1007 1.250000 0.000010 0 2 1 2 57 10-09-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.7199994623661 .159999996423721 2 1 80 4 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250036 10/9/2026 12:00:46 AM 0.00 29.464 81.284 63 0.021795 1.250036 10/9/2026 12:01:46 AM 0.00 29.452 81.392 63 0.021795 1.250035 10/9/2026 12:02:46 AM 0.00 29.441 81.284 63 0.021795 1.250036 10/9/2026 12:03:46 AM 0.00 29.452 81.320 63 0.021795 1.250036 10/9/2026 12:04:46 AM 0.00 29.452 81.302 63 0.021795 1.250035 10/9/2026 12:05:46 AM 0.00 29.445 81.338 63 0.021801 1.250035 10/9/2026 12:06:46 AM 0.00 29.466 81.320 63 0.021801 1.250034 10/9/2026 12:07:46 AM 0.00 29.447 81.284 63 0.021801 1.250035 10/9/2026 12:08:46 AM 0.00 29.446 81.356 63 0.021801 1.250035 10/9/2026 12:09:46 AM 0.00 29.453 81.338 63 0.021801 1.250034 10/9/2026 12:10:46 AM 0.00 29.450 81.302 63 0.021801 1.250033 10/9/2026 12:11:46 AM 0.00 29.450 81.392 63 0.021801 1.250033 10/9/2026 12:12:46 AM 0.00 29.445 81.338 63 0.021806 1.250033 10/9/2026 12:13:46 AM 0.00 29.458 81.320 63 0.021806 1.250033 10/9/2026 12:14:46 AM 0.00 29.451 81.248 63 0.021806 1.250034 10/9/2026 12:15:46 AM 0.00 29.461 81.392 63 0.021806 1.250033 10/9/2026 12:16:46 AM 0.00 29.458 81.392 63 0.021806 1.250033 10/9/2026 12:17:46 AM 0.00 29.458 81.320 63 0.021806 1.250034 10/9/2026 12:18:46 AM 0.00 29.455 81.266 63 0.021806 1.250033 10/9/2026 12:19:46 AM 0.00 29.444 81.302 63 0.021806 1.250033 10/9/2026 12:20:46 AM 0.00 29.455 81.302 63 0.021812 1.250033 10/9/2026 12:21:46 AM 0.00 29.457 81.248 63 0.021806 1.250033 10/9/2026 12:22:46 AM 0.00 29.450 81.302 63 0.021812 1.250033 10/9/2026 12:23:46 AM 0.00 29.453 81.338 63 0.021806 1.250033 10/9/2026 12:24:46 AM 0.00 29.447 81.302 63 0.021812 1.250033 10/9/2026 12:25:46 AM 0.00 29.450 81.266 63 0.021812 1.250033 10/9/2026 12:26:46 AM 0.00 29.456 81.230 63 0.021812 1.250033 10/9/2026 12:27:46 AM 0.00 29.464 81.338 63 0.021812 1.250033 10/9/2026 12:28:46 AM 0.00 29.451 81.248 63 0.021806 1.250033 10/9/2026 12:29:46 AM 0.00 29.450 81.302 63 0.021806 1.250034 10/9/2026 12:30:46 AM 0.00 29.454 81.248 63 0.021806 1.250034 10/9/2026 12:31:46 AM 0.00 29.458 81.302 63 0.021806 1.250035 10/9/2026 12:32:46 AM 0.00 29.461 81.230 63 0.021806 1.250035 10/9/2026 12:33:46 AM 0.00 29.458 81.284 63 0.021801 1.250035 10/9/2026 12:34:46 AM 0.00 29.452 81.302 63 0.021801 1.250035 10/9/2026 12:35:46 AM 0.00 29.469 81.302 63 0.021795 1.250035 10/9/2026 12:36:46 AM 0.00 29.455 81.320 63 0.021795 1.250035 10/9/2026 12:37:46 AM 0.00 29.451 81.230 63 0.021795 1.250036 10/9/2026 12:38:46 AM 0.00 29.461 81.320 63 0.021789 1.250037 10/9/2026 12:39:46 AM 0.00 29.448 81.212 63 0.021789 1.250037 10/9/2026 12:40:46 AM 0.00 29.450 81.266 63 0.021783 1.250037 10/9/2026 12:41:46 AM 0.00 29.460 81.248 63 0.021783 1.250037 10/9/2026 12:42:46 AM 0.00 29.451 81.248 63 0.021783 1.250037 10/9/2026 12:43:46 AM 0.00 29.450 81.302 63 0.021783 1.250037 10/9/2026 12:44:46 AM 0.00 29.449 81.248 63 0.021778 1.250037 10/9/2026 12:45:46 AM 0.00 29.451 81.248 63 0.021778 1.250037 10/9/2026 12:46:46 AM 0.00 29.467 81.212 63 0.021778 1.250038 10/9/2026 12:47:46 AM 0.00 29.448 81.212 63 0.021778 1.250038 10/9/2026 12:48:46 AM 0.00 29.455 81.194 63 0.021772 1.250038 10/9/2026 12:49:46 AM 0.00 29.453 81.230 63 0.021778 1.250038 10/9/2026 12:50:46 AM 0.00 29.450 81.266 63 0.021772 1.250038 10/9/2026 12:51:46 AM 0.00 29.464 81.194 63 0.021772 1.250037 10/9/2026 12:52:46 AM 0.00 29.457 81.248 63 0.021772 1.250038 10/9/2026 12:53:46 AM 0.00 29.455 81.284 63 0.021772 1.250038 10/9/2026 12:54:46 AM 0.00 29.456 81.212 63 0.021772 1.250037 10/9/2026 12:55:46 AM 0.00 29.461 81.194 63 0.021772 1.250037 10/9/2026 12:56:46 AM 0.00 29.451 81.140 63 0.021778 1.250037 10/9/2026 12:57:46 AM 0.00 29.456 81.230 63 0.021778 1.250037 10/9/2026 12:58:46 AM 0.00 29.446 81.248 63 0.021783 1.250037 10/9/2026 12:59:46 AM 0.00 29.452 81.194 63 0.021778 1.250037 10/9/2026 1:00:46 AM 0.00 29.455 81.194 63 0.021783 1.250037 10/9/2026 1:01:46 AM 0.00 29.453 81.230 63 0.021783 1.250037 10/9/2026 1:02:46 AM 0.00 29.447 81.284 63 0.021783 1.250037 10/9/2026 1:03:46 AM 0.00 29.461 81.230 63 0.021783 1.250037 10/9/2026 1:04:46 AM 0.00 29.445 81.230 63 0.021789 1.250036 10/9/2026 1:05:46 AM 0.00 29.449 81.248 63 0.021783 1.250036 10/9/2026 1:06:46 AM 0.00 29.454 81.248 63 0.021789 1.250036 10/9/2026 1:07:46 AM 0.00 29.457 81.176 63 0.021789 1.250036 10/9/2026 1:08:46 AM 0.00 29.446 81.248 63 0.021789 1.250035 10/9/2026 1:09:46 AM 0.00 29.459 81.140 63 0.021789 1.250035 10/9/2026 1:10:46 AM 0.00 29.457 81.104 63 0.021789 1.250035 10/9/2026 1:11:46 AM 0.00 29.457 81.248 63 0.021789 1.250035 10/9/2026 1:12:46 AM 0.00 29.462 81.158 63 0.021795 1.250035 10/9/2026 1:13:46 AM 0.00 29.451 81.140 63 0.021789 1.250035 10/9/2026 1:14:46 AM 0.00 29.461 81.122 63 0.021789 1.250035 10/9/2026 1:15:46 AM 0.00 29.466 81.194 63 0.021795 1.250035 10/9/2026 1:16:46 AM 0.00 29.448 81.140 63 0.021795 1.250035 10/9/2026 1:17:46 AM 0.00 29.460 81.158 63 0.021795 1.250035 10/9/2026 1:18:46 AM 0.00 29.451 81.140 63 0.021795 1.250034 10/9/2026 1:19:46 AM 0.00 29.458 81.194 63 0.021795 1.250034 10/9/2026 1:20:46 AM 0.00 29.447 81.122 63 0.021795 1.250034 10/9/2026 1:21:46 AM 0.00 29.461 81.140 63 0.021801 1.250034 10/9/2026 1:22:46 AM 0.00 29.446 81.176 63 0.021801 1.250034 10/9/2026 1:23:46 AM 0.00 29.456 81.212 63 0.021801 1.250035 10/9/2026 1:24:46 AM 0.00 29.461 81.104 63 0.021801 1.250035 10/9/2026 1:25:46 AM 0.00 29.455 81.104 63 0.021801 1.250035 10/9/2026 1:26:46 AM 0.00 29.440 81.086 63 0.021801 1.250034 10/9/2026 1:27:46 AM 0.00 29.452 81.122 63 0.021801 1.250035 10/9/2026 1:28:46 AM 0.00 29.453 81.140 63 0.021801 1.250035 10/9/2026 1:29:46 AM 0.00 29.446 81.086 63 0.021795 1.250035 10/9/2026 1:30:46 AM 0.00 29.455 81.104 63 0.021795 1.250035 10/9/2026 1:31:46 AM 0.00 29.451 81.140 63 0.021795 1.250035 10/9/2026 1:32:46 AM 0.00 29.454 81.086 63 0.021795 1.250035 10/9/2026 1:33:46 AM 0.00 29.449 81.104 63 0.021789 1.250036 10/9/2026 1:34:46 AM 0.00 29.455 81.122 63 0.021789 1.250036 10/9/2026 1:35:46 AM 0.00 29.442 81.140 63 0.021789 1.250036 10/9/2026 1:36:46 AM 0.00 29.447 81.104 63 0.021783 1.250036 10/9/2026 1:37:46 AM 0.00 29.437 81.068 63 0.021789 1.250037 10/9/2026 1:38:46 AM 0.00 29.456 81.140 63 0.021783 1.250037 10/9/2026 1:39:46 AM 0.00 29.445 81.140 63 0.021783 1.250038 10/9/2026 1:40:46 AM 0.00 29.445 81.140 63 0.021778 1.250038 10/9/2026 1:41:46 AM 0.00 29.444 81.104 63 0.021778 1.250038 10/9/2026 1:42:46 AM 0.00 29.442 81.050 63 0.021778 1.250038 10/9/2026 1:43:46 AM 0.00 29.455 81.050 63 0.021772 1.250038 10/9/2026 1:44:46 AM 0.00 29.451 81.140 63 0.021772 1.250038 10/9/2026 1:45:46 AM 0.00 29.448 81.140 63 0.021772 1.250038 10/9/2026 1:46:47 AM 0.00 29.451 81.104 63 0.021772 1.250038 10/9/2026 1:47:47 AM 0.00 29.444 81.122 63 0.021772 1.250038 10/9/2026 1:48:47 AM 0.00 29.451 81.050 63 0.021772 1.250038 10/9/2026 1:49:47 AM 0.00 29.443 81.104 63 0.021766 1.250038 10/9/2026 1:50:47 AM 0.00 29.454 81.086 63 0.021766 1.250037 10/9/2026 1:51:47 AM 0.00 29.444 81.050 63 0.021772 1.250038 10/9/2026 1:52:47 AM 0.00 29.447 81.122 63 0.021766 1.250038 10/9/2026 1:53:47 AM 0.00 29.437 81.050 63 0.021766 1.250038 10/9/2026 1:54:47 AM 0.00 29.441 81.050 63 0.021772 1.250038 10/9/2026 1:55:47 AM 0.00 29.444 81.104 63 0.021766 1.250037 10/9/2026 1:56:47 AM 0.00 29.443 80.996 63 0.021772 1.250037 10/9/2026 1:57:47 AM 0.00 29.454 81.104 63 0.021772 1.250037 10/9/2026 1:58:47 AM 0.00 29.456 81.050 63 0.021772 1.250037 10/9/2026 1:59:47 AM 0.00 29.455 81.050 63 0.021778 1.250037 10/9/2026 2:00:47 AM 0.00 29.464 81.122 63 0.021778 1.250037 10/9/2026 2:01:47 AM 0.00 29.443 81.086 63 0.021778 1.250037 10/9/2026 2:02:47 AM 0.00 29.444 81.014 63 0.021778 1.250037 10/9/2026 2:03:47 AM 0.00 29.440 81.104 63 0.021783 1.250037 10/9/2026 2:04:47 AM 0.00 29.444 81.050 63 0.021778 1.250037 10/9/2026 2:05:47 AM 0.00 29.442 81.050 63 0.021783 1.250036 10/9/2026 2:06:47 AM 0.00 29.435 80.996 63 0.021789 1.250035 10/9/2026 2:07:47 AM 0.00 29.457 81.086 63 0.021789 1.250036 10/9/2026 2:08:47 AM 0.00 29.447 81.032 63 0.021789 1.250035 10/9/2026 2:09:47 AM 0.00 29.441 81.050 63 0.021789 1.250035 10/9/2026 2:10:47 AM 0.00 29.446 81.086 63 0.021789 1.250034 10/9/2026 2:11:47 AM 0.00 29.444 81.014 63 0.021795 1.250034 10/9/2026 2:12:47 AM 0.00 29.439 81.068 63 0.021795 1.250034 10/9/2026 2:13:47 AM 0.00 29.445 80.978 63 0.021795 1.250034 10/9/2026 2:14:47 AM 0.00 29.444 81.014 63 0.021795 1.250034 10/9/2026 2:15:47 AM 0.00 29.447 81.032 63 0.021795 1.250034 10/9/2026 2:16:47 AM 0.00 29.449 80.996 63 0.021795 1.250034 10/9/2026 2:17:47 AM 0.00 29.456 81.050 63 0.021801 1.250034 10/9/2026 2:18:47 AM 0.00 29.445 80.978 63 0.021801 1.250034 10/9/2026 2:19:47 AM 0.00 29.441 80.942 63 0.021801 1.250034 10/9/2026 2:20:47 AM 0.00 29.447 81.014 63 0.021801 1.250034 10/9/2026 2:21:47 AM 0.00 29.441 81.032 63 0.021806 1.250034 10/9/2026 2:22:47 AM 0.00 29.445 81.050 63 0.021806 1.250034 10/9/2026 2:23:47 AM 0.00 29.434 80.978 63 0.021801 1.250034 10/9/2026 2:24:47 AM 0.00 29.430 80.942 63 0.021806 1.250034 10/9/2026 2:25:47 AM 0.00 29.432 80.996 63 0.021801 1.250034 10/9/2026 2:26:47 AM 0.00 29.444 80.942 63 0.021806 1.250033 10/9/2026 2:27:47 AM 0.00 29.443 80.996 63 0.021806 1.250034 10/9/2026 2:28:47 AM 0.00 29.437 81.050 63 0.021806 1.250034 10/9/2026 2:29:47 AM 0.00 29.435 80.996 63 0.021801 1.250034 10/9/2026 2:30:47 AM 0.00 29.447 81.032 63 0.021801 1.250034 10/9/2026 2:31:47 AM 0.00 29.439 80.978 63 0.021801 1.250035 10/9/2026 2:32:47 AM 0.00 29.441 80.942 63 0.021795 1.250034 10/9/2026 2:33:47 AM 0.00 29.440 80.996 63 0.021801 1.250035 10/9/2026 2:34:47 AM 0.00 29.443 80.996 63 0.021795 1.250034 10/9/2026 2:35:47 AM 0.00 29.440 80.996 63 0.021795 1.250035 10/9/2026 2:36:47 AM 0.00 29.438 80.888 63 0.021795 1.250035 10/9/2026 2:37:47 AM 0.00 29.442 80.978 63 0.021795 1.250035 10/9/2026 2:38:47 AM 0.00 29.430 80.906 63 0.021795 1.250036 10/9/2026 2:39:47 AM 0.00 29.437 80.960 63 0.021789 1.250036 10/9/2026 2:40:47 AM 0.00 29.440 80.996 63 0.021789 1.250036 10/9/2026 2:41:47 AM 0.00 29.455 81.014 63 0.021789 1.250037 10/9/2026 2:42:47 AM 0.00 29.439 81.050 63 0.021783 1.250037 10/9/2026 2:43:47 AM 0.00 29.441 80.942 63 0.021783 1.250037 10/9/2026 2:44:47 AM 0.00 29.436 80.906 63 0.021783 1.250037 10/9/2026 2:45:47 AM 0.00 29.437 80.978 63 0.021783 1.250037 10/9/2026 2:46:47 AM 0.00 29.441 80.942 63 0.021778 1.250037 10/9/2026 2:47:47 AM 0.00 29.435 80.924 63 0.021778 1.250037 10/9/2026 2:48:47 AM 0.00 29.432 80.906 63 0.021778 1.250037 10/9/2026 2:49:47 AM 0.00 29.434 80.960 63 0.021778 1.250037 10/9/2026 2:50:47 AM 0.00 29.433 80.942 63 0.021778 1.250037 10/9/2026 2:51:47 AM 0.00 29.429 80.924 63 0.021778 1.250037 10/9/2026 2:52:47 AM 0.00 29.437 80.978 63 0.021778 1.250037 10/9/2026 2:53:47 AM 0.00 29.437 80.870 63 0.021778 1.250037 10/9/2026 2:54:47 AM 0.00 29.441 81.014 63 0.021778 1.250037 10/9/2026 2:55:47 AM 0.00 29.438 80.942 63 0.021778 1.250037 10/9/2026 2:56:47 AM 0.00 29.425 80.852 63 0.021778 1.250036 10/9/2026 2:57:47 AM 0.00 29.434 80.960 63 0.021778 1.250036 10/9/2026 2:58:47 AM 0.00 29.433 80.942 63 0.021778 1.250036 10/9/2026 2:59:47 AM 0.00 29.439 80.870 63 0.021778 1.250036 10/9/2026 3:00:47 AM 0.00 29.441 80.942 63 0.021778 1.250036 10/9/2026 3:01:47 AM 0.00 29.438 80.906 63 0.021783 1.250037 10/9/2026 3:02:47 AM 0.00 29.428 80.960 63 0.021778 1.250037 10/9/2026 3:03:47 AM 0.00 29.425 80.942 63 0.021778 1.250037 10/9/2026 3:04:47 AM 0.00 29.434 80.852 63 0.021778 1.250037 10/9/2026 3:05:47 AM 0.00 29.438 80.906 63 0.021778 1.250036 10/9/2026 3:06:47 AM 0.00 29.438 81.014 63 0.021783 1.250036 10/9/2026 3:07:47 AM 0.00 29.430 80.942 63 0.021783 1.250036 10/9/2026 3:08:47 AM 0.00 29.428 80.906 63 0.021783 1.250036 10/9/2026 3:09:47 AM 0.00 29.435 80.996 63 0.021783 1.250036 10/9/2026 3:10:47 AM 0.00 29.435 80.924 63 0.021783 1.250036 10/9/2026 3:11:47 AM 0.00 29.431 80.870 63 0.021783 1.250035 10/9/2026 3:12:47 AM 0.00 29.428 80.870 63 0.021783 1.250035 10/9/2026 3:13:47 AM 0.00 29.422 80.834 63 0.021783 1.250035 10/9/2026 3:14:47 AM 0.00 29.428 80.942 63 0.021783 1.250035 10/9/2026 3:15:47 AM 0.00 29.424 80.906 63 0.021783 1.250035 10/9/2026 3:16:47 AM 0.00 29.436 80.906 63 0.021783 1.250036 10/9/2026 3:17:47 AM 0.00 29.433 80.942 63 0.021783 1.250036 10/9/2026 3:18:47 AM 0.00 29.430 80.942 63 0.021783 1.250035 10/9/2026 3:19:47 AM 0.00 29.425 80.852 63 0.021789 1.250036 10/9/2026 3:20:47 AM 0.00 29.430 80.834 63 0.021789 1.250036 10/9/2026 3:21:47 AM 0.00 29.430 80.942 63 0.021783 1.250035 10/9/2026 3:22:47 AM 0.00 29.432 80.888 63 0.021783 1.250035 10/9/2026 3:23:47 AM 0.00 29.433 80.906 63 0.021789 1.250035 10/9/2026 3:24:47 AM 0.00 29.438 80.906 63 0.021789 1.250035 10/9/2026 3:25:47 AM 0.00 29.425 80.798 63 0.021783 1.250035 10/9/2026 3:26:47 AM 0.00 29.427 80.816 63 0.021789 1.250035 10/9/2026 3:27:47 AM 0.00 29.431 80.852 63 0.021789 1.250035 10/9/2026 3:28:47 AM 0.00 29.434 80.852 63 0.021789 1.250035 10/9/2026 3:29:47 AM 0.00 29.428 80.834 63 0.021783 1.250036 10/9/2026 3:30:47 AM 0.00 29.438 80.906 63 0.021783 1.250036 10/9/2026 3:31:47 AM 0.00 29.417 80.852 63 0.021783 1.250036 10/9/2026 3:32:47 AM 0.00 29.432 80.888 63 0.021778 1.250037 10/9/2026 3:33:47 AM 0.00 29.435 80.906 63 0.021778 1.250036 10/9/2026 3:34:47 AM 0.00 29.424 80.798 63 0.021778 1.250036 10/9/2026 3:35:47 AM 0.00 29.437 80.852 63 0.021778 1.250037 10/9/2026 3:36:47 AM 0.00 29.428 80.852 63 0.021772 1.250037 10/9/2026 3:37:47 AM 0.00 29.422 80.744 63 0.021772 1.250038 10/9/2026 3:38:47 AM 0.00 29.415 80.798 63 0.021772 1.250038 10/9/2026 3:39:47 AM 0.00 29.415 80.780 63 0.021772 1.250038 10/9/2026 3:40:47 AM 0.00 29.419 80.834 63 0.021766 1.250039 10/9/2026 3:41:47 AM 0.00 29.433 80.852 63 0.021766 1.250039 10/9/2026 3:42:47 AM 0.00 29.415 80.798 63 0.021766 1.250039 10/9/2026 3:43:47 AM 0.00 29.423 80.762 63 0.021766 1.250039 10/9/2026 3:44:47 AM 0.00 29.425 80.744 63 0.021760 1.250039 10/9/2026 3:45:47 AM 0.00 29.417 80.762 63 0.021760 1.250039 10/9/2026 3:46:47 AM 0.00 29.429 80.798 63 0.021760 1.250039 10/9/2026 3:47:47 AM 0.00 29.428 80.852 63 0.021760 1.250039 10/9/2026 3:48:47 AM 0.00 29.415 80.780 63 0.021760 1.250039 10/9/2026 3:49:47 AM 0.00 29.417 80.780 63 0.021760 1.250039 10/9/2026 3:50:47 AM 0.00 29.420 80.780 63 0.021760 1.250039 10/9/2026 3:51:47 AM 0.00 29.419 80.834 63 0.021760 1.250039 10/9/2026 3:52:47 AM 0.00 29.428 80.834 63 0.021754 1.250039 10/9/2026 3:53:47 AM 0.00 29.425 80.852 63 0.021754 1.250039 10/9/2026 3:54:47 AM 0.00 29.423 80.870 63 0.021754 1.250039 10/9/2026 3:55:47 AM 0.00 29.424 80.726 63 0.021760 1.250039 10/9/2026 3:56:47 AM 0.00 29.417 80.762 63 0.021760 1.250039 10/9/2026 3:57:47 AM 0.00 29.427 80.708 63 0.021766 1.250038 10/9/2026 3:58:47 AM 0.00 29.433 80.744 63 0.021766 1.250038 10/9/2026 3:59:47 AM 0.00 29.434 80.780 63 0.021766 1.250038 10/9/2026 4:00:47 AM 0.00 29.417 80.762 63 0.021766 1.250039 10/9/2026 4:01:47 AM 0.00 29.413 80.708 63 0.021766 1.250038 10/9/2026 4:02:47 AM 0.00 29.424 80.708 63 0.021766 1.250038 10/9/2026 4:03:47 AM 0.00 29.420 80.780 64 0.021766 1.250038 10/9/2026 4:04:47 AM 0.00 29.415 80.798 63 0.021766 1.250038 10/9/2026 4:05:47 AM 0.00 29.419 80.654 63 0.021772 1.250038 10/9/2026 4:06:47 AM 0.00 29.416 80.744 63 0.021772 1.250037 10/9/2026 4:07:47 AM 0.00 29.420 80.762 63 0.021772 1.250037 10/9/2026 4:08:47 AM 0.00 29.424 80.708 63 0.021772 1.250037 10/9/2026 4:09:47 AM 0.00 29.428 80.744 64 0.021772 1.250037 10/9/2026 4:10:47 AM 0.00 29.423 80.762 63 0.021772 1.250037 10/9/2026 4:11:47 AM 0.00 29.428 80.780 63 0.021772 1.250036 10/9/2026 4:12:47 AM 0.00 29.436 80.744 63 0.021772 1.250036 10/9/2026 4:13:47 AM 0.00 29.425 80.744 63 0.021778 1.250037 10/9/2026 4:14:47 AM 0.00 29.414 80.744 63 0.021772 1.250037 10/9/2026 4:15:47 AM 0.00 29.411 80.744 63 0.021778 1.250036 10/9/2026 4:16:47 AM 0.00 29.423 80.708 63 0.021772 1.250037 10/9/2026 4:17:47 AM 0.00 29.423 80.798 63 0.021772 1.250037 10/9/2026 4:18:47 AM 0.00 29.430 80.744 63 0.021778 1.250036 10/9/2026 4:19:47 AM 0.00 29.427 80.654 63 0.021772 1.250036 10/9/2026 4:20:47 AM 0.00 29.421 80.726 63 0.021778 1.250037 10/9/2026 4:21:47 AM 0.00 29.434 80.798 63 0.021778 1.250036 10/9/2026 4:22:47 AM 0.00 29.427 80.708 63 0.021772 1.250036 10/9/2026 4:23:47 AM 0.00 29.422 80.654 64 0.021778 1.250036 10/9/2026 4:24:47 AM 0.00 29.428 80.690 63 0.021772 1.250037 10/9/2026 4:25:47 AM 0.00 29.406 80.618 63 0.021772 1.250036 10/9/2026 4:26:47 AM 0.00 29.434 80.762 63 0.021772 1.250036 10/9/2026 4:27:47 AM 0.00 29.419 80.672 63 0.021778 1.250037 10/9/2026 4:28:47 AM 0.00 29.421 80.654 64 0.021778 1.250037 10/9/2026 4:29:47 AM 0.00 29.425 80.744 63 0.021772 1.250036 10/9/2026 4:30:47 AM 0.00 29.408 80.672 63 0.021772 1.250037 10/9/2026 4:31:47 AM 0.00 29.425 80.780 63 0.021772 1.250037 10/9/2026 4:32:47 AM 0.00 29.424 80.726 64 0.021772 1.250037 10/9/2026 4:33:47 AM 0.00 29.413 80.708 64 0.021766 1.250037 10/9/2026 4:34:47 AM 0.00 29.411 80.600 63 0.021766 1.250037 10/9/2026 4:35:47 AM 0.00 29.410 80.636 63 0.021766 1.250038 10/9/2026 4:36:47 AM 0.00 29.412 80.600 63 0.021766 1.250038 10/9/2026 4:37:47 AM 0.00 29.424 80.636 63 0.021760 1.250038 10/9/2026 4:38:47 AM 0.00 29.421 80.654 63 0.021760 1.250039 10/9/2026 4:39:47 AM 0.00 29.433 80.744 63 0.021766 1.250039 10/9/2026 4:40:47 AM 0.00 29.420 80.600 64 0.021760 1.250039 10/9/2026 4:41:47 AM 0.00 29.422 80.600 64 0.021760 1.250039 10/9/2026 4:42:47 AM 0.00 29.425 80.654 64 0.021760 1.250039 10/9/2026 4:43:47 AM 0.00 29.421 80.636 63 0.021766 1.250039 10/9/2026 4:44:47 AM 0.00 29.430 80.654 64 0.021760 1.250038 10/9/2026 4:45:47 AM 0.00 29.425 80.600 64 0.021766 1.250038 10/9/2026 4:46:47 AM 0.00 29.417 80.600 64 0.021766 1.250039 10/9/2026 4:47:47 AM 0.00 29.428 80.582 64 0.021766 1.250038 10/9/2026 4:48:47 AM 0.00 29.419 80.600 63 0.021766 1.250038 10/9/2026 4:49:47 AM 0.00 29.432 80.726 63 0.021772 1.250038 10/9/2026 4:50:47 AM 0.00 29.410 80.654 63 0.021772 1.250037 10/9/2026 4:51:47 AM 0.00 29.424 80.654 63 0.021772 1.250037 10/9/2026 4:52:47 AM 0.00 29.413 80.654 63 0.021778 1.250037 10/9/2026 4:53:47 AM 0.00 29.430 80.672 63 0.021772 1.250037 10/9/2026 4:54:47 AM 0.00 29.431 80.708 63 0.021778 1.250037 10/9/2026 4:55:47 AM 0.00 29.427 80.654 63 0.021783 1.250037 10/9/2026 4:56:47 AM 0.00 29.425 80.654 63 0.021783 1.250036 10/9/2026 4:57:47 AM 0.00 29.443 80.636 63 0.021783 1.250036 10/9/2026 4:58:47 AM 0.00 29.430 80.582 63 0.021789 1.250035 10/9/2026 4:59:47 AM 0.00 29.425 80.600 63 0.021789 1.250035 10/9/2026 5:00:47 AM 0.00 29.425 80.582 63 0.021795 1.250035 10/9/2026 5:01:47 AM 0.00 29.425 80.600 64 0.021795 1.250035 10/9/2026 5:02:47 AM 0.00 29.429 80.564 63 0.021795 1.250035 10/9/2026 5:03:47 AM 0.00 29.428 80.708 63 0.021801 1.250035 10/9/2026 5:04:47 AM 0.00 29.431 80.618 63 0.021801 1.250035 10/9/2026 5:05:47 AM 0.00 29.432 80.636 64 0.021806 1.250034 10/9/2026 5:06:47 AM 0.00 29.430 80.600 63 0.021806 1.250033 10/9/2026 5:07:47 AM 0.00 29.428 80.618 63 0.021806 1.250033 10/9/2026 5:08:47 AM 0.00 29.435 80.654 63 0.021812 1.250033 10/9/2026 5:09:47 AM 0.00 29.418 80.636 63 0.021812 1.250033 10/9/2026 5:10:47 AM 0.00 29.440 80.564 63 0.021812 1.250032 10/9/2026 5:11:47 AM 0.00 29.420 80.600 63 0.021818 1.250032 10/9/2026 5:12:47 AM 0.00 29.433 80.582 64 0.021818 1.250032 10/9/2026 5:13:47 AM 0.00 29.429 80.510 63 0.021818 1.250032 10/9/2026 5:14:47 AM 0.00 29.429 80.546 63 0.021818 1.250032 10/9/2026 5:15:47 AM 0.00 29.433 80.600 63 0.021824 1.250032 10/9/2026 5:16:47 AM 0.00 29.427 80.564 64 0.021824 1.250032 10/9/2026 5:17:47 AM 0.00 29.436 80.582 63 0.021818 1.250032 10/9/2026 5:18:47 AM 0.00 29.434 80.546 64 0.021824 1.250031 10/9/2026 5:19:47 AM 0.00 29.428 80.600 63 0.021824 1.250031 10/9/2026 5:20:47 AM 0.00 29.434 80.600 63 0.021824 1.250031 10/9/2026 5:21:47 AM 0.00 29.433 80.582 63 0.021830 1.250031 10/9/2026 5:22:47 AM 0.00 29.427 80.546 64 0.021830 1.250031 10/9/2026 5:23:47 AM 0.00 29.440 80.528 63 0.021830 1.250031 10/9/2026 5:24:47 AM 0.00 29.438 80.510 63 0.021830 1.250031 10/9/2026 5:25:47 AM 0.00 29.422 80.582 63 0.021830 1.250031 10/9/2026 5:26:47 AM 0.00 29.424 80.510 63 0.021836 1.250031 10/9/2026 5:27:47 AM 0.00 29.429 80.528 63 0.021830 1.250031 10/9/2026 5:28:47 AM 0.00 29.434 80.492 63 0.021830 1.250031 10/9/2026 5:29:47 AM 0.00 29.434 80.600 63 0.021830 1.250031 10/9/2026 5:30:47 AM 0.00 29.443 80.528 64 0.021830 1.250031 10/9/2026 5:31:47 AM 0.00 29.425 80.420 64 0.021830 1.250032 10/9/2026 5:32:47 AM 0.00 29.438 80.528 64 0.021824 1.250032 10/9/2026 5:33:47 AM 0.00 29.442 80.492 63 0.021824 1.250032 10/9/2026 5:34:47 AM 0.00 29.418 80.546 64 0.021824 1.250032 10/9/2026 5:35:47 AM 0.00 29.427 80.456 64 0.021818 1.250033 10/9/2026 5:36:47 AM 0.00 29.435 80.456 63 0.021818 1.250033 10/9/2026 5:37:47 AM 0.00 29.438 80.456 64 0.021812 1.250033 10/9/2026 5:38:47 AM 0.00 29.425 80.510 64 0.021812 1.250033 10/9/2026 5:39:47 AM 0.00 29.430 80.456 63 0.021812 1.250034 10/9/2026 5:40:47 AM 0.00 29.432 80.564 64 0.021812 1.250034 10/9/2026 5:41:47 AM 0.00 29.434 80.546 64 0.021812 1.250034 10/9/2026 5:42:47 AM 0.00 29.440 80.546 63 0.021806 1.250034 10/9/2026 5:43:47 AM 0.00 29.434 80.420 63 0.021806 1.250034 10/9/2026 5:44:47 AM 0.00 29.433 80.456 63 0.021806 1.250034 10/9/2026 5:45:47 AM 0.00 29.437 80.510 64 0.021806 1.250035 10/9/2026 5:46:47 AM 0.00 29.438 80.456 63 0.021806 1.250035 10/9/2026 5:47:47 AM 0.00 29.432 80.528 63 0.021801 1.250035 10/9/2026 5:48:47 AM 0.00 29.436 80.456 63 0.021801 1.250035 10/9/2026 5:49:47 AM 0.00 29.428 80.492 63 0.021801 1.250034 10/9/2026 5:50:47 AM 0.00 29.430 80.456 63 0.021801 1.250034 10/9/2026 5:51:47 AM 0.00 29.440 80.510 64 0.021801 1.250034 10/9/2026 5:52:47 AM 0.00 29.425 80.510 63 0.021801 1.250034 10/9/2026 5:53:47 AM 0.00 29.422 80.456 63 0.021801 1.250035 10/9/2026 5:54:47 AM 0.00 29.425 80.420 63 0.021801 1.250035 10/9/2026 5:55:47 AM 0.00 29.438 80.456 63 0.021801 1.250035 10/9/2026 5:56:47 AM 0.00 29.436 80.456 63 0.021801 1.250034 10/9/2026 5:57:47 AM 0.00 29.453 80.510 63 0.021801 1.250034 10/9/2026 5:58:47 AM 0.00 29.430 80.402 63 0.021806 1.250034 10/9/2026 5:59:47 AM 0.00 29.432 80.438 64 0.021806 1.250034 10/9/2026 6:00:47 AM 0.00 29.437 80.420 63 0.021806 1.250034 10/9/2026 6:01:47 AM 0.00 29.419 80.402 63 0.021812 1.250034 10/9/2026 6:02:47 AM 0.00 29.427 80.366 63 0.021812 1.250034 10/9/2026 6:03:47 AM 0.00 29.436 80.402 63 0.021812 1.250034 10/9/2026 6:04:47 AM 0.00 29.430 80.384 63 0.021812 1.250034 10/9/2026 6:05:47 AM 0.00 29.445 80.420 63 0.021812 1.250033 10/9/2026 6:06:47 AM 0.00 29.442 80.330 63 0.021812 1.250033 10/9/2026 6:07:47 AM 0.00 29.441 80.456 64 0.021812 1.250033 10/9/2026 6:08:47 AM 0.00 29.438 80.402 64 0.021812 1.250033 10/9/2026 6:09:47 AM 0.00 29.434 80.330 64 0.021818 1.250032 10/9/2026 6:10:47 AM 0.00 29.434 80.348 63 0.021812 1.250032 10/9/2026 6:11:47 AM 0.00 29.440 80.366 63 0.021818 1.250032 10/9/2026 6:12:47 AM 0.00 29.440 80.366 64 0.021818 1.250032 10/9/2026 6:13:47 AM 0.00 29.438 80.366 63 0.021818 1.250032 10/9/2026 6:14:47 AM 0.00 29.434 80.402 63 0.021818 1.250032 10/9/2026 6:15:47 AM 0.00 29.445 80.420 63 0.021818 1.250032 10/9/2026 6:16:47 AM 0.00 29.437 80.330 63 0.021818 1.250032 10/9/2026 6:17:47 AM 0.00 29.441 80.384 64 0.021818 1.250032 10/9/2026 6:18:47 AM 0.00 29.438 80.402 63 0.021824 1.250032 10/9/2026 6:19:47 AM 0.00 29.446 80.294 63 0.021824 1.250032 10/9/2026 6:20:47 AM 0.00 29.438 80.276 63 0.021818 1.250032 10/9/2026 6:21:47 AM 0.00 29.441 80.312 63 0.021824 1.250032 10/9/2026 6:22:47 AM 0.00 29.438 80.312 63 0.021824 1.250032 10/9/2026 6:23:47 AM 0.00 29.430 80.402 63 0.021824 1.250032 10/9/2026 6:24:47 AM 0.00 29.454 80.366 63 0.021824 1.250032 10/9/2026 6:25:47 AM 0.00 29.448 80.348 63 0.021818 1.250032 10/9/2026 6:26:47 AM 0.00 29.446 80.276 63 0.021818 1.250032 10/9/2026 6:27:47 AM 0.00 29.442 80.330 63 0.021824 1.250032 10/9/2026 6:28:47 AM 0.00 29.441 80.402 63 0.021818 1.250033 10/9/2026 6:29:47 AM 0.00 29.440 80.294 63 0.021812 1.250033 10/9/2026 6:30:47 AM 0.00 29.439 80.348 63 0.021812 1.250033 10/9/2026 6:31:47 AM 0.00 29.435 80.276 63 0.021806 1.250034 10/9/2026 6:32:47 AM 0.00 29.447 80.384 63 0.021812 1.250033 10/9/2026 6:33:47 AM 0.00 29.443 80.366 63 0.021806 1.250034 10/9/2026 6:34:47 AM 0.00 29.454 80.366 63 0.021801 1.250034 10/9/2026 6:35:47 AM 0.00 29.445 80.330 63 0.021806 1.250034 10/9/2026 6:36:47 AM 0.00 29.458 80.402 63 0.021801 1.250035 10/9/2026 6:37:47 AM 0.00 29.447 80.312 63 0.021795 1.250035 10/9/2026 6:38:47 AM 0.00 29.445 80.348 63 0.021795 1.250036 10/9/2026 6:39:47 AM 0.00 29.448 80.330 63 0.021795 1.250036 10/9/2026 6:40:47 AM 0.00 29.447 80.312 63 0.021789 1.250036 10/9/2026 6:41:47 AM 0.00 29.445 80.330 63 0.021789 1.250037 10/9/2026 6:42:47 AM 0.00 29.448 80.330 63 0.021789 1.250037 10/9/2026 6:43:47 AM 0.00 29.453 80.402 63 0.021783 1.250037 10/9/2026 6:44:47 AM 0.00 29.446 80.294 63 0.021783 1.250037 10/9/2026 6:45:47 AM 0.00 29.445 80.240 63 0.021783 1.250037 10/9/2026 6:46:47 AM 0.00 29.448 80.330 63 0.021778 1.250037 10/9/2026 6:47:47 AM 0.00 29.455 80.384 63 0.021778 1.250037 10/9/2026 6:48:47 AM 0.00 29.457 80.366 63 0.021778 1.250037 10/9/2026 6:49:47 AM 0.00 29.460 80.366 63 0.021778 1.250037 10/9/2026 6:50:47 AM 0.00 29.449 80.294 63 0.021778 1.250037 10/9/2026 6:51:47 AM 0.00 29.445 80.240 63 0.021778 1.250037 10/9/2026 6:52:47 AM 0.00 29.441 80.222 63 0.021778 1.250037 10/9/2026 6:53:47 AM 0.00 29.443 80.294 63 0.021772 1.250037 10/9/2026 6:54:47 AM 0.00 29.462 80.294 63 0.021772 1.250038 10/9/2026 6:55:47 AM 0.00 29.443 80.204 63 0.021772 1.250038 10/9/2026 6:56:47 AM 0.00 29.451 80.330 63 0.021778 1.250037 10/9/2026 6:57:47 AM 0.00 29.440 80.276 63 0.021778 1.250037 10/9/2026 6:58:47 AM 0.00 29.455 80.312 63 0.021778 1.250037 10/9/2026 6:59:47 AM 0.00 29.446 80.294 63 0.021778 1.250037 10/9/2026 7:00:47 AM 0.00 29.442 80.240 63 0.021783 1.250037 10/9/2026 7:01:47 AM 0.00 29.454 80.204 63 0.021778 1.250036 10/9/2026 7:02:47 AM 0.00 29.456 80.330 63 0.021783 1.250037 10/9/2026 7:03:47 AM 0.00 29.464 80.258 63 0.021783 1.250037 10/9/2026 7:04:47 AM 0.00 29.439 80.240 63 0.021789 1.250037 10/9/2026 7:05:47 AM 0.00 29.457 80.186 63 0.021789 1.250037 10/9/2026 7:06:47 AM 0.00 29.457 80.204 63 0.021789 1.250036 10/9/2026 7:07:47 AM 0.00 29.460 80.276 63 0.021789 1.250035 10/9/2026 7:08:47 AM 0.00 29.450 80.222 63 0.021795 1.250035 10/9/2026 7:09:47 AM 0.00 29.450 80.204 63 0.021795 1.250035 10/9/2026 7:10:47 AM 0.00 29.452 80.204 63 0.021795 1.250035 10/9/2026 7:11:47 AM 0.00 29.443 80.186 63 0.021801 1.250035 10/9/2026 7:12:47 AM 0.00 29.459 80.240 63 0.021795 1.250034 10/9/2026 7:13:47 AM 0.00 29.458 80.204 63 0.021801 1.250034 10/9/2026 7:14:47 AM 0.00 29.456 80.258 63 0.021801 1.250034 10/9/2026 7:15:47 AM 0.00 29.460 80.204 63 0.021801 1.250035 10/9/2026 7:16:47 AM 0.00 29.467 80.240 63 0.021801 1.250035 10/9/2026 7:17:47 AM 0.00 29.454 80.168 63 0.021801 1.250034 10/9/2026 7:18:47 AM 0.00 29.452 80.222 63 0.021801 1.250034 10/9/2026 7:19:47 AM 0.00 29.455 80.312 63 0.021801 1.250034 10/9/2026 7:20:47 AM 0.00 29.459 80.258 63 0.021801 1.250034 10/9/2026 7:21:47 AM 0.00 29.461 80.222 63 0.021806 1.250034 10/9/2026 7:22:47 AM 0.00 29.452 80.222 63 0.021806 1.250034 10/9/2026 7:23:47 AM 0.00 29.460 80.168 63 0.021806 1.250034 10/9/2026 7:24:47 AM 0.00 29.461 80.114 63 0.021806 1.250034 10/9/2026 7:25:47 AM 0.00 29.459 80.258 63 0.021812 1.250034 10/9/2026 7:26:47 AM 0.00 29.458 80.222 63 0.021806 1.250034 10/9/2026 7:27:47 AM 0.00 29.462 80.168 63 0.021812 1.250034 10/9/2026 7:28:47 AM 0.00 29.464 80.150 63 0.021806 1.250035 10/9/2026 7:29:47 AM 0.00 29.470 80.168 63 0.021806 1.250034 10/9/2026 7:30:47 AM 0.00 29.462 80.204 63 0.021801 1.250035 10/9/2026 7:31:47 AM 0.00 29.460 80.186 63 0.021801 1.250035 10/9/2026 7:32:47 AM 0.00 29.464 80.132 63 0.021795 1.250035 10/9/2026 7:33:47 AM 0.00 29.456 80.150 63 0.021801 1.250035 10/9/2026 7:34:47 AM 0.00 29.457 80.186 63 0.021795 1.250035 10/9/2026 7:35:47 AM 0.00 29.455 80.114 63 0.021795 1.250036 10/9/2026 7:36:47 AM 0.00 29.457 80.168 63 0.021795 1.250036 10/9/2026 7:37:47 AM 0.00 29.458 80.114 63 0.021795 1.250036 10/9/2026 7:38:47 AM 0.00 29.461 80.222 63 0.021795 1.250037 10/9/2026 7:39:47 AM 0.00 29.456 80.168 63 0.021789 1.250037 10/9/2026 7:40:47 AM 0.00 29.453 80.132 63 0.021783 1.250037 10/9/2026 7:41:47 AM 0.00 29.464 80.168 63 0.021789 1.250038 10/9/2026 7:42:47 AM 0.00 29.461 80.150 63 0.021783 1.250037 10/9/2026 7:43:47 AM 0.00 29.459 80.150 63 0.021789 1.250038 10/9/2026 7:44:47 AM 0.00 29.465 80.186 63 0.021778 1.250039 10/9/2026 7:45:47 AM 0.00 29.453 80.060 63 0.021783 1.250037 10/9/2026 7:46:47 AM 0.00 29.452 80.204 63 0.021778 1.250038 10/9/2026 7:47:47 AM 0.00 29.449 80.096 63 0.021778 1.250038 10/9/2026 7:48:47 AM 0.00 29.470 80.150 63 0.021778 1.250038 10/9/2026 7:49:47 AM 0.00 29.471 80.168 63 0.021778 1.250038 10/9/2026 7:50:47 AM 0.00 29.456 80.060 63 0.021778 1.250037 10/9/2026 7:51:47 AM 0.00 29.474 80.114 63 0.021778 1.250037 10/9/2026 7:52:47 AM 0.00 29.462 80.078 63 0.021778 1.250037 10/9/2026 7:53:47 AM 0.00 29.468 80.078 63 0.021783 1.250037 10/9/2026 7:54:47 AM 0.00 29.461 80.060 63 0.021778 1.250037 10/9/2026 7:55:47 AM 0.00 29.464 80.060 63 0.021783 1.250037 10/9/2026 7:56:47 AM 0.00 29.464 80.132 63 0.021783 1.250037 10/9/2026 7:57:47 AM 0.00 29.455 80.114 63 0.021783 1.250037 10/9/2026 7:58:47 AM 0.00 29.460 80.078 63 0.021789 1.250037 10/9/2026 7:59:47 AM 0.00 29.452 80.024 63 0.021789 1.250039 10/9/2026 8:00:47 AM 0.00 29.468 80.078 63 0.021795 1.250036 10/9/2026 8:01:47 AM 0.00 29.456 80.060 63 0.021789 1.250035 10/9/2026 8:02:47 AM 0.00 29.473 80.132 63 0.021795 1.250036 10/9/2026 8:03:47 AM 0.00 29.460 80.096 63 0.021795 1.250035 10/9/2026 8:04:47 AM 0.00 29.454 80.096 63 0.021801 1.250035 10/9/2026 8:05:47 AM 0.00 29.468 80.096 63 0.021806 1.250035 10/9/2026 8:06:47 AM 0.00 29.464 80.114 63 0.021806 1.250035 10/9/2026 8:07:47 AM 0.00 29.464 80.114 63 0.021806 1.250035 10/9/2026 8:08:47 AM 0.00 29.473 80.060 63 0.021806 1.250034 10/9/2026 8:09:47 AM 0.00 29.461 80.114 63 0.021812 1.250033 10/9/2026 8:10:47 AM 0.00 29.472 80.114 63 0.021812 1.250033 10/9/2026 8:11:47 AM 0.00 29.458 80.024 63 0.021812 1.250033 10/9/2026 8:12:47 AM 0.00 29.468 80.078 63 0.021812 1.250033 10/9/2026 8:13:47 AM 0.00 29.457 80.078 63 0.021812 1.250033 10/9/2026 8:14:47 AM 0.00 29.464 80.024 63 0.021812 1.250033 10/9/2026 8:15:47 AM 0.00 29.464 80.042 63 0.021806 1.250033 10/9/2026 8:16:47 AM 0.00 29.470 80.132 63 0.021812 1.250033 10/9/2026 8:17:47 AM 0.00 29.453 80.042 63 0.021812 1.250034 10/9/2026 8:18:47 AM 0.00 29.464 80.060 63 0.021812 1.250033 10/9/2026 8:19:47 AM 0.00 29.461 80.024 63 0.021818 1.250032 10/9/2026 8:20:47 AM 0.00 29.459 79.970 63 0.021818 1.250032 10/9/2026 8:21:47 AM 0.00 29.458 80.024 63 0.021824 1.250033 10/9/2026 8:22:47 AM 0.00 29.461 80.024 63 0.021818 1.250032 10/9/2026 8:23:47 AM 0.00 29.465 79.988 63 0.021818 1.250032 10/9/2026 8:24:47 AM 0.00 29.472 80.114 63 0.021818 1.250033 10/9/2026 8:25:47 AM 0.00 29.457 80.006 63 0.021818 1.250032 10/9/2026 8:26:47 AM 0.00 29.449 80.006 63 0.021824 1.250032 10/9/2026 8:27:47 AM 0.00 29.464 80.042 63 0.021824 1.250032 10/9/2026 8:28:47 AM 0.00 29.479 80.078 63 0.021824 1.250034 10/9/2026 8:29:47 AM 0.00 29.461 80.042 63 0.021824 1.250033 10/9/2026 8:30:47 AM 0.00 29.461 80.060 63 0.021818 1.250034 10/9/2026 8:31:47 AM 0.00 29.461 79.970 63 0.021818 1.250034 10/9/2026 8:32:47 AM 0.00 29.458 80.024 63 0.021818 1.250034 10/9/2026 8:33:47 AM 0.00 29.474 79.988 63 0.021818 1.250034 10/9/2026 8:34:47 AM 0.00 29.478 80.060 63 0.021818 1.250034 10/9/2026 8:35:47 AM 0.00 29.474 79.970 63 0.021818 1.250034 10/9/2026 8:36:47 AM 0.00 29.462 80.078 63 0.021812 1.250034 10/9/2026 8:37:47 AM 0.00 29.476 80.006 63 0.021812 1.250035 10/9/2026 8:38:47 AM 0.00 29.460 79.988 63 0.021806 1.250035 10/9/2026 8:39:47 AM 0.00 29.468 80.006 63 0.021801 1.250036 10/9/2026 8:40:47 AM 0.00 29.462 80.006 63 0.021806 1.250035 10/9/2026 8:41:47 AM 0.00 29.460 79.988 62 0.021801 1.250036 10/9/2026 8:42:47 AM 0.00 29.467 80.042 63 0.021806 1.250036 10/9/2026 8:43:47 AM 0.00 29.461 80.024 63 0.021801 1.250037 10/9/2026 8:44:47 AM 0.00 29.449 79.916 62 0.021795 1.250035 10/9/2026 8:45:47 AM 0.00 29.460 79.988 62 0.021795 1.250036 10/9/2026 8:46:47 AM 0.00 29.462 80.006 63 0.021795 1.250037 10/9/2026 8:47:47 AM 0.00 29.462 79.988 63 0.021795 1.250037 10/9/2026 8:48:47 AM 0.00 29.473 80.042 63 0.021795 1.250036 10/9/2026 8:49:47 AM 0.00 29.464 79.934 63 0.021795 1.250037 10/9/2026 8:50:47 AM 0.00 29.472 79.952 63 0.021795 1.250036 10/9/2026 8:51:47 AM 0.00 29.466 79.934 62 0.021795 1.250036 10/9/2026 8:52:47 AM 0.00 29.462 79.916 62 0.021795 1.250036 10/9/2026 8:53:47 AM 0.00 29.464 79.970 62 0.021789 1.250036 10/9/2026 8:54:47 AM 0.00 29.461 79.952 63 0.021801 1.250036 10/9/2026 8:55:47 AM 0.00 29.461 79.880 63 0.021795 1.250035 10/9/2026 8:56:47 AM 0.00 29.466 80.024 62 0.021801 1.250035 10/9/2026 8:57:47 AM 0.00 29.465 79.916 62 0.021801 1.250034 10/9/2026 8:58:47 AM 0.00 29.456 79.898 62 0.021806 1.250035 10/9/2026 8:59:47 AM 0.00 29.461 79.880 62 0.021806 1.250037 10/9/2026 9:00:47 AM 0.00 29.479 79.988 62 0.021812 1.250034 10/9/2026 9:01:47 AM 0.00 29.464 79.970 62 0.021806 1.250034 10/9/2026 9:02:47 AM 0.00 29.467 79.898 63 0.021812 1.250034 10/9/2026 9:03:47 AM 0.00 29.470 79.898 63 0.021812 1.250034 10/9/2026 9:04:47 AM 0.00 29.468 79.826 63 0.021812 1.250034 10/9/2026 9:05:47 AM 0.00 29.467 79.898 63 0.021818 1.250034 10/9/2026 9:06:47 AM 0.00 29.458 79.952 62 0.021818 1.250033 10/9/2026 9:07:47 AM 0.00 29.468 80.006 63 0.021818 1.250033 10/9/2026 9:08:47 AM 0.00 29.471 79.916 62 0.021824 1.250032 10/9/2026 9:09:47 AM 0.00 29.468 79.916 62 0.021818 1.250033 10/9/2026 9:10:47 AM 0.00 29.475 79.880 62 0.021824 1.250032 10/9/2026 9:11:47 AM 0.00 29.483 79.934 62 0.021824 1.250032 10/9/2026 9:12:47 AM 0.00 29.480 79.934 62 0.021824 1.250032 10/9/2026 9:13:47 AM 0.00 29.474 79.970 62 0.021824 1.250032 10/9/2026 9:14:47 AM 0.00 29.467 79.970 62 0.021818 1.250032 10/9/2026 9:15:47 AM 0.00 29.477 79.862 62 0.021824 1.250032 10/9/2026 9:16:47 AM 0.00 29.474 79.862 62 0.021824 1.250032 10/9/2026 9:17:47 AM 0.00 29.466 79.862 62 0.021824 1.250032 10/9/2026 9:18:47 AM 0.00 29.475 79.808 62 0.021830 1.250031 10/9/2026 9:19:47 AM 0.00 29.470 79.898 62 0.021830 1.250032 10/9/2026 9:20:47 AM 0.00 29.475 79.808 62 0.021830 1.250031 10/9/2026 9:21:47 AM 0.00 29.474 79.916 62 0.021830 1.250031 10/9/2026 9:22:47 AM 0.00 29.471 79.916 62 0.021836 1.250032 10/9/2026 9:23:47 AM 0.00 29.474 79.862 62 0.021830 1.250031 10/9/2026 9:24:47 AM 0.00 29.471 79.826 62 0.021830 1.250032 10/9/2026 9:25:47 AM 0.00 29.474 79.952 62 0.021836 1.250032 10/9/2026 9:26:47 AM 0.00 29.464 79.880 62 0.021836 1.250031 10/9/2026 9:27:47 AM 0.00 29.465 79.916 62 0.021836 1.250031 10/9/2026 9:28:47 AM 0.00 29.472 79.862 62 0.021836 1.250033 10/9/2026 9:29:47 AM 0.00 29.467 79.898 62 0.021830 1.250033 10/9/2026 9:30:47 AM 0.00 29.466 79.862 62 0.021830 1.250033 10/9/2026 9:31:47 AM 0.00 29.460 79.844 62 0.021830 1.250033 10/9/2026 9:32:47 AM 0.00 29.455 79.754 62 0.021824 1.250033 10/9/2026 9:33:47 AM 0.00 29.471 79.844 62 0.021830 1.250033 10/9/2026 9:34:47 AM 0.00 29.472 79.754 62 0.021824 1.250033 10/9/2026 9:35:47 AM 0.00 29.457 79.826 62 0.021824 1.250033 10/9/2026 9:36:47 AM 0.00 29.468 79.826 62 0.021818 1.250033 10/9/2026 9:37:47 AM 0.00 29.483 79.862 62 0.021818 1.250034 10/9/2026 9:38:47 AM 0.00 29.472 79.862 62 0.021818 1.250034 10/9/2026 9:39:47 AM 0.00 29.478 79.898 62 0.021818 1.250034 10/9/2026 9:40:47 AM 0.00 29.469 79.736 62 0.021818 1.250035 10/9/2026 9:41:47 AM 0.00 29.473 79.880 62 0.021812 1.250035 10/9/2026 9:42:47 AM 0.00 29.477 79.862 62 0.021812 1.250034 10/9/2026 9:43:47 AM 0.00 29.480 79.862 62 0.021812 1.250036 10/9/2026 9:44:47 AM 0.00 29.470 79.790 62 0.021812 1.250036 10/9/2026 9:45:47 AM 0.00 29.467 79.808 62 0.021812 1.250035 10/9/2026 9:46:47 AM 0.00 29.475 79.808 62 0.021812 1.250035 10/9/2026 9:47:47 AM 0.00 29.459 79.808 62 0.021812 1.250036 10/9/2026 9:48:47 AM 0.00 29.462 79.826 62 0.021812 1.250035 10/9/2026 9:49:47 AM 0.00 29.475 79.808 62 0.021806 1.250035 10/9/2026 9:50:47 AM 0.00 29.474 79.772 62 0.021812 1.250035 10/9/2026 9:51:47 AM 0.00 29.472 79.772 62 0.021812 1.250034 10/9/2026 9:52:47 AM 0.00 29.470 79.808 62 0.021812 1.250034 10/9/2026 9:53:47 AM 0.00 29.480 79.772 62 0.021806 1.250034 10/9/2026 9:54:47 AM 0.00 29.474 79.772 62 0.021812 1.250034 10/9/2026 9:55:47 AM 0.00 29.481 79.772 62 0.021806 1.250035 10/9/2026 9:56:47 AM 0.00 29.478 79.808 62 0.021818 1.250034 10/9/2026 9:57:47 AM 0.00 29.467 79.808 62 0.021818 1.250034 10/9/2026 9:58:47 AM 0.00 29.461 79.808 62 0.021818 1.250035 10/9/2026 9:59:47 AM 0.00 29.480 79.862 62 0.021812 1.250036 10/9/2026 10:00:47 AM 0.00 29.467 79.790 62 0.021824 1.250032 10/9/2026 10:01:47 AM 0.00 29.471 79.718 62 0.021824 1.250033 10/9/2026 10:02:47 AM 0.00 29.489 79.772 62 0.021824 1.250034 10/9/2026 10:03:47 AM 0.00 29.475 79.808 62 0.021824 1.250033 10/9/2026 10:04:47 AM 0.00 29.472 79.754 62 0.021824 1.250032 10/9/2026 10:05:47 AM 0.00 29.472 79.772 62 0.021830 1.250033 10/9/2026 10:06:47 AM 0.00 29.467 79.718 62 0.021830 1.250033 10/9/2026 10:07:47 AM 0.00 29.469 79.736 62 0.021830 1.250032 10/9/2026 10:08:47 AM 0.00 29.472 79.754 62 0.021830 1.250033 10/9/2026 10:09:47 AM 0.00 29.474 79.754 62 0.021836 1.250031 10/9/2026 10:10:47 AM 0.00 29.470 79.772 62 0.021836 1.250031 10/9/2026 10:11:47 AM 0.00 29.464 79.808 62 0.021836 1.250031 10/9/2026 10:12:47 AM 0.00 29.474 79.754 62 0.021836 1.250031 10/9/2026 10:13:47 AM 0.00 29.470 79.772 62 0.021830 1.250031 10/9/2026 10:14:47 AM 0.00 29.475 79.772 62 0.021830 1.250032 10/9/2026 10:15:47 AM 0.00 29.472 79.736 62 0.021830 1.250032 10/9/2026 10:16:47 AM 0.00 29.475 79.682 62 0.021830 1.250032 10/9/2026 10:17:47 AM 0.00 29.469 79.664 62 0.021830 1.250031 10/9/2026 10:18:47 AM 0.00 29.466 79.754 62 0.021836 1.250031 10/9/2026 10:19:47 AM 0.00 29.471 79.718 62 0.021830 1.250031 10/9/2026 10:20:47 AM 0.00 29.480 79.736 62 0.021836 1.250031 10/9/2026 10:21:47 AM 0.00 29.464 79.664 62 0.021836 1.250031 10/9/2026 10:22:47 AM 0.00 29.464 79.718 62 0.021836 1.250031 10/9/2026 10:23:47 AM 0.00 29.468 79.718 62 0.021836 1.250031 10/9/2026 10:24:47 AM 0.00 29.455 79.736 62 0.021836 1.250031 10/9/2026 10:25:47 AM 0.00 29.473 79.700 62 0.021836 1.250031 10/9/2026 10:26:47 AM 0.00 29.475 79.718 62 0.021836 1.250031 10/9/2026 10:27:47 AM 0.00 29.457 79.628 62 0.021836 1.250031 10/9/2026 10:28:47 AM 0.00 29.475 79.682 62 0.021842 1.250032 10/9/2026 10:29:47 AM 0.00 29.460 79.646 62 0.021842 1.250031 10/9/2026 10:30:47 AM 0.00 29.464 79.754 62 0.021830 1.250033 10/9/2026 10:31:47 AM 0.00 29.467 79.610 62 0.021830 1.250032 10/9/2026 10:32:47 AM 0.00 29.474 79.664 62 0.021830 1.250033 10/9/2026 10:33:47 AM 0.00 29.477 79.664 62 0.021824 1.250033 10/9/2026 10:34:47 AM 0.00 29.492 79.700 62 0.021830 1.250033 10/9/2026 10:35:47 AM 0.00 29.473 79.682 62 0.021824 1.250033 10/9/2026 10:36:47 AM 0.00 29.479 79.574 62 0.021824 1.250033 10/9/2026 10:37:47 AM 0.00 29.471 79.718 62 0.021824 1.250034 10/9/2026 10:38:47 AM 0.00 29.472 79.664 62 0.021818 1.250035 10/9/2026 10:39:47 AM 0.00 29.465 79.646 62 0.021818 1.250035 10/9/2026 10:40:47 AM 0.00 29.472 79.664 62 0.021812 1.250035 10/9/2026 10:41:47 AM 0.00 29.476 79.574 62 0.021812 1.250035 10/9/2026 10:42:47 AM 0.00 29.471 79.574 62 0.021818 1.250035 10/9/2026 10:43:47 AM 0.00 29.473 79.610 62 0.021812 1.250036 10/9/2026 10:44:47 AM 0.00 29.484 79.610 62 0.021806 1.250034 10/9/2026 10:45:47 AM 0.00 29.464 79.592 62 0.021806 1.250035 10/9/2026 10:46:47 AM 0.00 29.467 79.610 62 0.021806 1.250035 10/9/2026 10:47:47 AM 0.00 29.479 79.628 62 0.021812 1.250037 10/9/2026 10:48:47 AM 0.00 29.465 79.574 62 0.021801 1.250036 10/9/2026 10:49:47 AM 0.00 29.482 79.628 62 0.021801 1.250036 10/9/2026 10:50:47 AM 0.00 29.461 79.610 62 0.021806 1.250036 10/9/2026 10:51:47 AM 0.00 29.475 79.610 62 0.021801 1.250035 10/9/2026 10:52:47 AM 0.00 29.471 79.646 62 0.021801 1.250035 10/9/2026 10:53:47 AM 0.00 29.459 79.610 62 0.021801 1.250036 10/9/2026 10:54:47 AM 0.00 29.464 79.574 62 0.021801 1.250036 10/9/2026 10:55:47 AM 0.00 29.465 79.538 62 0.021801 1.250036 10/9/2026 10:56:47 AM 0.00 29.456 79.610 62 0.021806 1.250035 10/9/2026 10:57:47 AM 0.00 29.465 79.574 62 0.021806 1.250036 10/9/2026 10:58:47 AM 0.00 29.474 79.556 62 0.021806 1.250036 10/9/2026 10:59:47 AM 0.00 29.461 79.610 62 0.021806 1.250036 10/9/2026 11:00:47 AM 0.00 29.480 79.592 62 0.021812 1.250034 10/9/2026 11:01:47 AM 0.00 29.461 79.574 62 0.021812 1.250035 10/9/2026 11:02:47 AM 0.00 29.462 79.466 62 0.021806 1.250035 10/9/2026 11:03:47 AM 0.00 29.472 79.520 62 0.021812 1.250035 10/9/2026 11:04:47 AM 0.00 29.460 79.556 62 0.021824 1.250034 10/9/2026 11:05:47 AM 0.00 29.466 79.502 62 0.021818 1.250042 10/9/2026 11:06:47 AM 0.00 29.464 79.466 62 0.021812 1.250034 10/9/2026 11:07:47 AM 0.00 29.471 79.574 62 0.021824 1.250034 10/9/2026 11:08:47 AM 0.00 29.455 79.574 62 0.021818 1.250034 10/9/2026 11:09:47 AM 0.00 29.461 79.520 62 0.021818 1.250033 10/9/2026 11:10:47 AM 0.00 29.464 79.502 62 0.021818 1.250032 10/9/2026 11:11:47 AM 0.00 29.451 79.556 62 0.021824 1.250033 10/9/2026 11:12:47 AM 0.00 29.462 79.538 62 0.021824 1.250032 10/9/2026 11:13:47 AM 0.00 29.456 79.610 62 0.021830 1.250032 10/9/2026 11:14:47 AM 0.00 29.455 79.502 62 0.021824 1.250033 10/9/2026 11:15:47 AM 0.00 29.450 79.502 62 0.021824 1.250033 10/9/2026 11:16:47 AM 0.00 29.456 79.448 62 0.021818 1.250033 10/9/2026 11:17:47 AM 0.00 29.464 79.520 62 0.021824 1.250033 10/9/2026 11:18:47 AM 0.00 29.462 79.556 62 0.021824 1.250033 10/9/2026 11:19:47 AM 0.00 29.461 79.448 62 0.021824 1.250032 10/9/2026 11:20:47 AM 0.00 29.452 79.520 62 0.021830 1.250032 10/9/2026 11:21:47 AM 0.00 29.464 79.484 62 0.021824 1.250033 10/9/2026 11:22:47 AM 0.00 29.452 79.520 62 0.021830 1.250032 10/9/2026 11:23:47 AM 0.00 29.460 79.538 62 0.021830 1.250033 10/9/2026 11:24:47 AM 0.00 29.458 79.484 62 0.021830 1.250033 10/9/2026 11:25:47 AM 0.00 29.452 79.520 62 0.021830 1.250033 10/9/2026 11:26:47 AM 0.00 29.454 79.574 62 0.021830 1.250032 10/9/2026 11:27:47 AM 0.00 29.459 79.520 62 0.021830 1.250032 10/9/2026 11:28:47 AM 0.00 29.460 79.376 62 0.021830 1.250034 10/9/2026 11:29:47 AM 0.00 29.462 79.466 62 0.021824 1.250033 10/9/2026 11:30:47 AM 0.00 29.453 79.430 62 0.021830 1.250034 10/9/2026 11:31:47 AM 0.00 29.464 79.502 62 0.021824 1.250033 10/9/2026 11:32:47 AM 0.00 29.446 79.412 62 0.021824 1.250034 10/9/2026 11:33:47 AM 0.00 29.450 79.520 62 0.021824 1.250034 10/9/2026 11:34:47 AM 0.00 29.457 79.412 62 0.021824 1.250034 10/9/2026 11:35:47 AM 0.00 29.473 79.520 62 0.021824 1.250034 10/9/2026 11:36:47 AM 0.00 29.459 79.466 62 0.021818 1.250035 10/9/2026 11:37:47 AM 0.00 29.457 79.574 62 0.021812 1.250035 10/9/2026 11:38:47 AM 0.00 29.465 79.466 62 0.021812 1.250035 10/9/2026 11:39:47 AM 0.00 29.460 79.466 62 0.021812 1.250036 10/9/2026 11:40:47 AM 0.00 29.459 79.430 62 0.021812 1.250036 10/9/2026 11:41:47 AM 0.00 29.474 79.466 62 0.021806 1.250036 10/9/2026 11:42:47 AM 0.00 29.447 79.502 62 0.021812 1.250036 10/9/2026 11:43:47 AM 0.00 29.466 79.394 63 0.021812 1.250037 10/9/2026 11:44:47 AM 0.00 29.462 79.412 62 0.021812 1.250036 10/9/2026 11:45:47 AM 0.00 29.458 79.484 62 0.021806 1.250036 10/9/2026 11:46:47 AM 0.00 29.453 79.430 62 0.021806 1.250037 10/9/2026 11:47:47 AM 0.00 29.458 79.520 62 0.021806 1.250036 10/9/2026 11:48:47 AM 0.00 29.459 79.466 62 0.021801 1.250037 10/9/2026 11:49:47 AM 0.00 29.461 79.394 62 0.021806 1.250037 10/9/2026 11:50:47 AM 0.00 29.456 79.322 63 0.021801 1.250036 10/9/2026 11:51:47 AM 0.00 29.466 79.376 62 0.021795 1.250036 10/9/2026 11:52:47 AM 0.00 29.460 79.466 62 0.021801 1.250036 10/9/2026 11:53:47 AM 0.00 29.459 79.448 63 0.021801 1.250036 10/9/2026 11:54:47 AM 0.00 29.466 79.394 63 0.021801 1.250037 10/9/2026 11:55:47 AM 0.00 29.455 79.376 63 0.021795 1.250036 10/9/2026 11:56:47 AM 0.00 29.464 79.502 63 0.021801 1.250037 10/9/2026 11:57:47 AM 0.00 29.460 79.376 63 0.021806 1.250036 10/9/2026 11:58:47 AM 0.00 29.451 79.376 62 0.021801 1.250037 10/9/2026 11:59:47 AM 0.00 29.455 79.430 62 0.021801 1.250042 10/9/2026 12:00:47 PM 0.00 29.453 79.448 63 0.021801 1.250036 10/9/2026 12:01:47 PM 0.00 29.447 79.376 63 0.021801 1.250036 10/9/2026 12:02:47 PM 0.00 29.458 79.484 63 0.021801 1.250037 10/9/2026 12:03:47 PM 0.00 29.464 79.430 63 0.021806 1.250037 10/9/2026 12:04:47 PM 0.00 29.452 79.376 63 0.021806 1.250036 10/9/2026 12:05:47 PM 0.00 29.449 79.412 63 0.021806 1.250036 10/9/2026 12:06:47 PM 0.00 29.466 79.376 63 0.021806 1.250035 10/9/2026 12:07:47 PM 0.00 29.451 79.412 63 0.021806 1.250035 10/9/2026 12:08:47 PM 0.00 29.467 79.448 63 0.021812 1.250034 10/9/2026 12:09:47 PM 0.00 29.451 79.376 63 0.021812 1.250035 10/9/2026 12:10:47 PM 0.00 29.446 79.412 63 0.021812 1.250034 10/9/2026 12:11:47 PM 0.00 29.450 79.376 63 0.021812 1.250034 10/9/2026 12:12:47 PM 0.00 29.443 79.376 63 0.021812 1.250034 10/9/2026 12:13:47 PM 0.00 29.452 79.376 63 0.021812 1.250034 10/9/2026 12:14:47 PM 0.00 29.452 79.394 63 0.021812 1.250035 10/9/2026 12:15:47 PM 0.00 29.444 79.394 63 0.021812 1.250035 10/9/2026 12:16:47 PM 0.00 29.456 79.322 63 0.021812 1.250035 10/9/2026 12:17:47 PM 0.00 29.468 79.376 63 0.021812 1.250035 10/9/2026 12:18:47 PM 0.00 29.458 79.376 63 0.021812 1.250034 10/9/2026 12:19:47 PM 0.00 29.456 79.448 63 0.021812 1.250034 10/9/2026 12:20:47 PM 0.00 29.459 79.340 63 0.021818 1.250034 10/9/2026 12:21:47 PM 0.00 29.459 79.322 63 0.021818 1.250034 10/9/2026 12:22:47 PM 0.00 29.461 79.430 63 0.021818 1.250034 10/9/2026 12:23:47 PM 0.00 29.461 79.340 63 0.021818 1.250034 10/9/2026 12:24:47 PM 0.00 29.461 79.394 63 0.021818 1.250034 10/9/2026 12:25:47 PM 0.00 29.455 79.394 63 0.021818 1.250034 10/9/2026 12:26:47 PM 0.00 29.453 79.322 63 0.021818 1.250033 10/9/2026 12:27:47 PM 0.00 29.460 79.358 62 0.021824 1.250033 10/9/2026 12:28:47 PM 0.00 29.450 79.376 63 0.021824 1.250035 10/9/2026 12:29:47 PM 0.00 29.457 79.376 63 0.021818 1.250033 10/9/2026 12:30:47 PM 0.00 29.453 79.340 63 0.021818 1.250035 10/9/2026 12:31:47 PM 0.00 29.457 79.376 63 0.021818 1.250034 10/9/2026 12:32:47 PM 0.00 29.457 79.376 62 0.021818 1.250035 10/9/2026 12:33:48 PM 0.00 29.452 79.304 63 0.021818 1.250035 10/9/2026 12:34:48 PM 0.00 29.454 79.358 63 0.021818 1.250035 10/9/2026 12:35:48 PM 0.00 29.451 79.358 63 0.021812 1.250035 10/9/2026 12:36:48 PM 0.00 29.453 79.340 63 0.021812 1.250035 10/9/2026 12:37:48 PM 0.00 29.461 79.304 63 0.021812 1.250035 10/9/2026 12:38:48 PM 0.00 29.465 79.358 63 0.021812 1.250036 10/9/2026 12:39:48 PM 0.00 29.445 79.340 63 0.021806 1.250036 10/9/2026 12:40:48 PM 0.00 29.446 79.268 63 0.021806 1.250036 10/9/2026 12:41:48 PM 0.00 29.444 79.322 63 0.021806 1.250037 10/9/2026 12:42:48 PM 0.00 29.443 79.268 63 0.021806 1.250036 10/9/2026 12:43:48 PM 0.00 29.452 79.304 63 0.021806 1.250037 10/9/2026 12:44:48 PM 0.00 29.447 79.304 63 0.021806 1.250036 10/9/2026 12:45:48 PM 0.00 29.439 79.322 63 0.021806 1.250036 10/9/2026 12:46:48 PM 0.00 29.458 79.322 63 0.021801 1.250037 10/9/2026 12:47:48 PM 0.00 29.438 79.214 63 0.021801 1.250037 10/9/2026 12:48:48 PM 0.00 29.456 79.232 63 0.021801 1.250037 10/9/2026 12:49:48 PM 0.00 29.442 79.268 63 0.021801 1.250036 10/9/2026 12:50:48 PM 0.00 29.454 79.214 63 0.021806 1.250036 10/9/2026 12:51:48 PM 0.00 29.453 79.250 63 0.021801 1.250036 10/9/2026 12:52:48 PM 0.00 29.447 79.304 63 0.021806 1.250035 10/9/2026 12:53:48 PM 0.00 29.441 79.322 63 0.021806 1.250035 10/9/2026 12:54:48 PM 0.00 29.445 79.250 63 0.021806 1.250036 10/9/2026 12:55:48 PM 0.00 29.445 79.232 63 0.021812 1.250035 10/9/2026 12:56:48 PM 0.00 29.439 79.232 63 0.021812 1.250036 10/9/2026 12:57:48 PM 0.00 29.450 79.232 63 0.021812 1.250035 10/9/2026 12:58:48 PM 0.00 29.442 79.250 63 0.021818 1.250035 10/9/2026 12:59:48 PM 0.00 29.445 79.232 63 0.021812 1.250036 10/9/2026 1:00:48 PM 0.00 29.443 79.214 63 0.021818 1.250035 10/9/2026 1:01:48 PM 0.00 29.439 79.232 63 0.021818 1.250035 10/9/2026 1:02:48 PM 0.00 29.439 79.232 63 0.021824 1.250035 10/9/2026 1:03:48 PM 0.00 29.433 79.142 63 0.021824 1.250035 10/9/2026 1:04:48 PM 0.00 29.443 79.196 63 0.021824 1.250034 10/9/2026 1:05:48 PM 0.00 29.443 79.196 63 0.021830 1.250034 10/9/2026 1:06:48 PM 0.00 29.438 79.214 63 0.021830 1.250033 10/9/2026 1:07:48 PM 0.00 29.441 79.124 63 0.021830 1.250033 10/9/2026 1:08:48 PM 0.00 29.438 79.124 63 0.021830 1.250033 10/9/2026 1:09:48 PM 0.00 29.438 79.124 63 0.021830 1.250033 10/9/2026 1:10:48 PM 0.00 29.438 79.106 63 0.021836 1.250032 10/9/2026 1:11:48 PM 0.00 29.448 79.088 63 0.021836 1.250032 10/9/2026 1:12:48 PM 0.00 29.438 79.232 63 0.021836 1.250032 10/9/2026 1:13:48 PM 0.00 29.432 79.106 63 0.021842 1.250032 10/9/2026 1:14:48 PM 0.00 29.438 79.124 63 0.021830 1.250033 10/9/2026 1:15:48 PM 0.00 29.438 79.178 63 0.021836 1.250032 10/9/2026 1:16:48 PM 0.00 29.434 79.070 63 0.021830 1.250033 10/9/2026 1:17:48 PM 0.00 29.437 79.088 63 0.021836 1.250032 10/9/2026 1:18:48 PM 0.00 29.449 79.124 63 0.021836 1.250031 10/9/2026 1:19:48 PM 0.00 29.441 79.124 63 0.021842 1.250032 10/9/2026 1:20:48 PM 0.00 29.436 79.124 63 0.021842 1.250032 10/9/2026 1:21:48 PM 0.00 29.433 79.070 63 0.021842 1.250032 10/9/2026 1:22:48 PM 0.00 29.446 79.106 63 0.021842 1.250031 10/9/2026 1:23:48 PM 0.00 29.433 79.070 63 0.021847 1.250031 10/9/2026 1:24:48 PM 0.00 29.438 79.070 63 0.021847 1.250031 10/9/2026 1:25:48 PM 0.00 29.444 79.142 63 0.021842 1.250031 10/9/2026 1:26:48 PM 0.00 29.430 79.070 63 0.021847 1.250031 10/9/2026 1:27:48 PM 0.00 29.432 79.124 63 0.021847 1.250032 10/9/2026 1:28:48 PM 0.00 29.433 79.160 63 0.021847 1.250032 10/9/2026 1:29:48 PM 0.00 29.433 79.070 63 0.021842 1.250031 10/9/2026 1:30:48 PM 0.00 29.435 79.124 63 0.021842 1.250032 10/9/2026 1:31:48 PM 0.00 29.422 79.124 63 0.021842 1.250032 10/9/2026 1:32:48 PM 0.00 29.433 79.052 63 0.021842 1.250033 10/9/2026 1:33:48 PM 0.00 29.428 79.070 63 0.021836 1.250032 10/9/2026 1:34:48 PM 0.00 29.451 79.124 63 0.021842 1.250033 10/9/2026 1:35:48 PM 0.00 29.435 79.016 63 0.021836 1.250033 10/9/2026 1:36:48 PM 0.00 29.423 79.070 63 0.021830 1.250033 10/9/2026 1:37:48 PM 0.00 29.425 79.070 63 0.021830 1.250033 10/9/2026 1:38:48 PM 0.00 29.424 79.106 63 0.021830 1.250033 10/9/2026 1:39:48 PM 0.00 29.428 79.034 63 0.021830 1.250034 10/9/2026 1:40:48 PM 0.00 29.438 79.124 63 0.021824 1.250034 10/9/2026 1:41:48 PM 0.00 29.425 79.124 63 0.021824 1.250034 10/9/2026 1:42:48 PM 0.00 29.435 79.034 63 0.021824 1.250035 10/9/2026 1:43:48 PM 0.00 29.436 79.052 63 0.021824 1.250037 10/9/2026 1:44:48 PM 0.00 29.422 79.070 63 0.021812 1.250034 10/9/2026 1:45:48 PM 0.00 29.438 79.106 63 0.021818 1.250035 10/9/2026 1:46:48 PM 0.00 29.429 79.034 63 0.021824 1.250035 10/9/2026 1:47:48 PM 0.00 29.418 79.034 63 0.021818 1.250036 10/9/2026 1:48:48 PM 0.00 29.419 78.962 63 0.021812 1.250035 10/9/2026 1:49:48 PM 0.00 29.431 79.070 63 0.021818 1.250034 10/9/2026 1:50:48 PM 0.00 29.418 78.980 63 0.021818 1.250034 10/9/2026 1:51:48 PM 0.00 29.427 79.034 63 0.021818 1.250034 10/9/2026 1:52:48 PM 0.00 29.415 78.926 63 0.021818 1.250034 10/9/2026 1:53:48 PM 0.00 29.416 78.962 63 0.021812 1.250034 10/9/2026 1:54:48 PM 0.00 29.425 78.980 63 0.021818 1.250034 10/9/2026 1:55:48 PM 0.00 29.429 79.034 63 0.021818 1.250034 10/9/2026 1:56:48 PM 0.00 29.420 78.908 63 0.021824 1.250034 10/9/2026 1:57:48 PM 0.00 29.425 78.926 63 0.021824 1.250034 10/9/2026 1:58:48 PM 0.00 29.424 79.016 63 0.021824 1.250034 10/9/2026 1:59:48 PM 0.00 29.418 79.016 63 0.021818 1.250033 10/9/2026 2:00:48 PM 0.00 29.414 79.034 63 0.021824 1.250034 10/9/2026 2:01:48 PM 0.00 29.427 79.016 63 0.021830 1.250034 10/9/2026 2:02:48 PM 0.00 29.416 79.052 63 0.021824 1.250034 10/9/2026 2:03:48 PM 0.00 29.416 78.926 63 0.021824 1.250034 10/9/2026 2:04:48 PM 0.00 29.432 79.034 63 0.021830 1.250034 10/9/2026 2:05:48 PM 0.00 29.427 79.016 63 0.021830 1.250033 10/9/2026 2:06:48 PM 0.00 29.421 78.980 63 0.021830 1.250033 10/9/2026 2:07:48 PM 0.00 29.432 79.034 63 0.021830 1.250033 10/9/2026 2:08:48 PM 0.00 29.431 78.908 63 0.021836 1.250033 10/9/2026 2:09:48 PM 0.00 29.422 79.070 63 0.021836 1.250032 10/9/2026 2:10:48 PM 0.00 29.413 78.998 63 0.021836 1.250031 10/9/2026 2:11:48 PM 0.00 29.421 78.980 63 0.021836 1.250031 10/9/2026 2:12:48 PM 0.00 29.419 78.962 63 0.021836 1.250031 10/9/2026 2:13:48 PM 0.00 29.435 78.998 63 0.021842 1.250031 10/9/2026 2:14:48 PM 0.00 29.412 78.890 63 0.021842 1.250032 10/9/2026 2:15:48 PM 0.00 29.411 78.962 63 0.021842 1.250032 10/9/2026 2:16:48 PM 0.00 29.413 78.926 63 0.021836 1.250032 10/9/2026 2:17:48 PM 0.00 29.403 78.872 63 0.021836 1.250032 10/9/2026 2:18:48 PM 0.00 29.433 78.944 63 0.021836 1.250031 10/9/2026 2:19:48 PM 0.00 29.419 78.944 63 0.021836 1.250031 10/9/2026 2:20:48 PM 0.00 29.403 78.890 63 0.021842 1.250031 10/9/2026 2:21:48 PM 0.00 29.423 78.890 63 0.021842 1.250031 10/9/2026 2:22:48 PM 0.00 29.414 78.854 63 0.021836 1.250031 10/9/2026 2:23:48 PM 0.00 29.416 78.926 63 0.021842 1.250031 10/9/2026 2:24:48 PM 0.00 29.430 78.962 63 0.021842 1.250032 10/9/2026 2:25:48 PM 0.00 29.404 78.926 63 0.021836 1.250032 10/9/2026 2:26:48 PM 0.00 29.399 78.836 63 0.021842 1.250031 10/9/2026 2:27:48 PM 0.00 29.422 78.854 63 0.021836 1.250032 10/9/2026 2:28:48 PM 0.00 29.419 78.944 63 0.021836 1.250033 10/9/2026 2:29:48 PM 0.00 29.407 78.836 63 0.021836 1.250032 10/9/2026 2:30:48 PM 0.00 29.413 78.836 63 0.021836 1.250033 10/9/2026 2:31:48 PM 0.00 29.403 78.872 63 0.021836 1.250034 10/9/2026 2:32:48 PM 0.00 29.401 78.872 63 0.021830 1.250033 10/9/2026 2:33:48 PM 0.00 29.420 78.890 63 0.021824 1.250034 10/9/2026 2:34:48 PM 0.00 29.420 78.818 63 0.021824 1.250034 10/9/2026 2:35:48 PM 0.00 29.403 78.890 63 0.021824 1.250034 10/9/2026 2:36:48 PM 0.00 29.411 78.854 63 0.021824 1.250034 10/9/2026 2:37:48 PM 0.00 29.400 78.872 63 0.021818 1.250035 10/9/2026 2:38:48 PM 0.00 29.414 78.854 63 0.021824 1.250035 10/9/2026 2:39:48 PM 0.00 29.398 78.890 63 0.021818 1.250035 10/9/2026 2:40:48 PM 0.00 29.404 78.764 63 0.021818 1.250036 10/9/2026 2:41:48 PM 0.00 29.401 78.782 63 0.021818 1.250036 10/9/2026 2:42:48 PM 0.00 29.408 78.782 63 0.021818 1.250035 10/9/2026 2:43:48 PM 0.00 29.416 78.854 63 0.021812 1.250036 10/9/2026 2:44:48 PM 0.00 29.407 78.836 63 0.021812 1.250035 10/9/2026 2:45:48 PM 0.00 29.402 78.836 63 0.021812 1.250036 10/9/2026 2:46:48 PM 0.00 29.395 78.800 63 0.021806 1.250037 10/9/2026 2:47:48 PM 0.00 29.407 78.926 63 0.021806 1.250036 10/9/2026 2:48:48 PM 0.00 29.395 78.800 63 0.021806 1.250037 10/9/2026 2:49:48 PM 0.00 29.410 78.836 63 0.021806 1.250036 10/9/2026 2:50:48 PM 0.00 29.396 78.836 63 0.021806 1.250035 10/9/2026 2:51:48 PM 0.00 29.404 78.836 63 0.021801 1.250035 10/9/2026 2:52:48 PM 0.00 29.395 78.800 63 0.021801 1.250036 10/9/2026 2:53:48 PM 0.00 29.399 78.926 63 0.021806 1.250036 10/9/2026 2:54:48 PM 0.00 29.388 78.836 63 0.021806 1.250036 10/9/2026 2:55:48 PM 0.00 29.399 78.764 63 0.021806 1.250036 10/9/2026 2:56:48 PM 0.00 29.397 78.854 63 0.021806 1.250036 10/9/2026 2:57:48 PM 0.00 29.399 78.836 63 0.021806 1.250035 10/9/2026 2:58:48 PM 0.00 29.396 78.764 63 0.021812 1.250036 10/9/2026 2:59:48 PM 0.00 29.397 78.854 63 0.021806 1.250037 10/9/2026 3:00:48 PM 0.00 29.401 78.872 63 0.021812 1.250035 10/9/2026 3:01:48 PM 0.00 29.403 78.908 63 0.021812 1.250035 10/9/2026 3:02:48 PM 0.00 29.391 78.836 63 0.021812 1.250036 10/9/2026 3:03:48 PM 0.00 29.398 78.890 63 0.021812 1.250035 10/9/2026 3:04:48 PM 0.00 29.394 78.782 63 0.021812 1.250035 10/9/2026 3:05:48 PM 0.00 29.402 78.836 63 0.021812 1.250035 10/9/2026 3:06:48 PM 0.00 29.387 78.800 63 0.021812 1.250033 10/9/2026 3:07:48 PM 0.00 29.402 78.854 63 0.021812 1.250034 10/9/2026 3:08:48 PM 0.00 29.381 78.800 63 0.021818 1.250034 10/9/2026 3:09:48 PM 0.00 29.394 78.872 63 0.021818 1.250034 10/9/2026 3:10:48 PM 0.00 29.398 78.728 63 0.021818 1.250033 10/9/2026 3:11:48 PM 0.00 29.396 78.836 63 0.021818 1.250033 10/9/2026 3:12:48 PM 0.00 29.392 78.800 63 0.021824 1.250033 10/9/2026 3:13:48 PM 0.00 29.402 78.836 63 0.021824 1.250033 10/9/2026 3:14:48 PM 0.00 29.402 78.836 63 0.021818 1.250033 10/9/2026 3:15:48 PM 0.00 29.402 78.728 63 0.021818 1.250034 10/9/2026 3:16:48 PM 0.00 29.400 78.710 63 0.021818 1.250034 10/9/2026 3:17:48 PM 0.00 29.387 78.818 63 0.021818 1.250033 10/9/2026 3:18:48 PM 0.00 29.394 78.782 63 0.021818 1.250033 10/9/2026 3:19:48 PM 0.00 29.394 78.782 63 0.021818 1.250034 10/9/2026 3:20:48 PM 0.00 29.401 78.800 63 0.021818 1.250033 10/9/2026 3:21:48 PM 0.00 29.390 78.800 63 0.021824 1.250033 10/9/2026 3:22:48 PM 0.00 29.404 78.836 63 0.021824 1.250033 10/9/2026 3:23:48 PM 0.00 29.395 78.728 63 0.021824 1.250033 10/9/2026 3:24:48 PM 0.00 29.392 78.782 63 0.021824 1.250034 10/9/2026 3:25:48 PM 0.00 29.398 78.782 63 0.021824 1.250033 10/9/2026 3:26:48 PM 0.00 29.396 78.728 63 0.021824 1.250033 10/9/2026 3:27:48 PM 0.00 29.392 78.800 63 0.021830 1.250033 10/9/2026 3:28:48 PM 0.00 29.398 78.782 63 0.021824 1.250034 10/9/2026 3:29:48 PM 0.00 29.386 78.782 63 0.021824 1.250034 10/9/2026 3:30:48 PM 0.00 29.387 78.818 63 0.021818 1.250034 10/9/2026 3:31:48 PM 0.00 29.396 78.728 63 0.021818 1.250035 10/9/2026 3:32:48 PM 0.00 29.396 78.746 63 0.021818 1.250035 10/9/2026 3:33:48 PM 0.00 29.391 78.764 63 0.021818 1.250035 10/9/2026 3:34:48 PM 0.00 29.388 78.728 63 0.021812 1.250034 10/9/2026 3:35:48 PM 0.00 29.391 78.728 63 0.021818 1.250035 10/9/2026 3:36:48 PM 0.00 29.393 78.764 63 0.021818 1.250035 10/9/2026 3:37:48 PM 0.00 29.387 78.818 63 0.021812 1.250036 10/9/2026 3:38:48 PM 0.00 29.391 78.746 63 0.021812 1.250036 10/9/2026 3:39:48 PM 0.00 29.389 78.782 63 0.021806 1.250036 10/9/2026 3:40:48 PM 0.00 29.379 78.764 63 0.021806 1.250037 10/9/2026 3:41:48 PM 0.00 29.390 78.728 63 0.021806 1.250036 10/9/2026 3:42:48 PM 0.00 29.391 78.764 63 0.021806 1.250036 10/9/2026 3:43:48 PM 0.00 29.386 78.782 63 0.021806 1.250037 10/9/2026 3:44:48 PM 0.00 29.391 78.728 63 0.021806 1.250036 10/9/2026 3:45:48 PM 0.00 29.383 78.674 63 0.021801 1.250037 10/9/2026 3:46:48 PM 0.00 29.392 78.710 63 0.021801 1.250037 10/9/2026 3:47:48 PM 0.00 29.389 78.782 63 0.021801 1.250037 10/9/2026 3:48:48 PM 0.00 29.390 78.818 63 0.021801 1.250037 10/9/2026 3:49:48 PM 0.00 29.389 78.674 63 0.021806 1.250036 10/9/2026 3:50:48 PM 0.00 29.399 78.728 63 0.021801 1.250037 10/9/2026 3:51:48 PM 0.00 29.396 78.746 63 0.021801 1.250037 10/9/2026 3:52:48 PM 0.00 29.387 78.782 63 0.021801 1.250036 10/9/2026 3:53:48 PM 0.00 29.382 78.728 63 0.021801 1.250037 10/9/2026 3:54:48 PM 0.00 29.390 78.728 63 0.021801 1.250036 10/9/2026 3:55:48 PM 0.00 29.390 78.800 63 0.021801 1.250036 10/9/2026 3:56:48 PM 0.00 29.396 78.746 63 0.021806 1.250036 10/9/2026 3:57:48 PM 0.00 29.379 78.782 63 0.021812 1.250036 10/9/2026 3:58:48 PM 0.00 29.382 78.746 63 0.021812 1.250036 10/9/2026 3:59:48 PM 0.00 29.384 78.728 63 0.021812 1.250036 10/9/2026 4:00:48 PM 0.00 29.389 78.782 63 0.021812 1.250035 10/9/2026 4:01:48 PM 0.00 29.392 78.782 63 0.021818 1.250036 10/9/2026 4:02:48 PM 0.00 29.385 78.746 63 0.021812 1.250035 10/9/2026 4:03:48 PM 0.00 29.388 78.746 63 0.021818 1.250035 10/9/2026 4:04:48 PM 0.00 29.402 78.764 63 0.021824 1.250034 10/9/2026 4:05:48 PM 0.00 29.388 78.728 63 0.021830 1.250034 10/9/2026 4:06:48 PM 0.00 29.398 78.728 63 0.021830 1.250034 10/9/2026 4:07:48 PM 0.00 29.381 78.782 63 0.021830 1.250033 10/9/2026 4:08:48 PM 0.00 29.396 78.674 63 0.021830 1.250033 10/9/2026 4:09:48 PM 0.00 29.385 78.746 63 0.021836 1.250033 10/9/2026 4:10:48 PM 0.00 29.375 78.782 63 0.021836 1.250033 10/9/2026 4:11:48 PM 0.00 29.388 78.836 63 0.021836 1.250032 10/9/2026 4:12:48 PM 0.00 29.387 78.800 63 0.021842 1.250032 10/9/2026 4:13:48 PM 0.00 29.389 78.782 63 0.021842 1.250032 10/9/2026 4:14:48 PM 0.00 29.377 78.764 63 0.021842 1.250032 10/9/2026 4:15:48 PM 0.00 29.388 78.746 63 0.021842 1.250032 10/9/2026 4:16:48 PM 0.00 29.399 78.746 63 0.021842 1.250032 10/9/2026 4:17:48 PM 0.00 29.391 78.764 63 0.021842 1.250032 10/9/2026 4:18:48 PM 0.00 29.392 78.710 63 0.021842 1.250031 10/9/2026 4:19:48 PM 0.00 29.379 78.656 63 0.021847 1.250031 10/9/2026 4:20:48 PM 0.00 29.384 78.728 63 0.021847 1.250031 10/9/2026 4:21:48 PM 0.00 29.385 78.764 63 0.021847 1.250032 10/9/2026 4:22:48 PM 0.00 29.387 78.728 63 0.021847 1.250031 10/9/2026 4:23:48 PM 0.00 29.394 78.692 63 0.021847 1.250031 10/9/2026 4:24:48 PM 0.00 29.385 78.746 63 0.021853 1.250031 10/9/2026 4:25:48 PM 0.00 29.396 78.764 63 0.021853 1.250031 10/9/2026 4:26:48 PM 0.00 29.391 78.728 63 0.021853 1.250031 10/9/2026 4:27:48 PM 0.00 29.392 78.692 63 0.021847 1.250031 10/9/2026 4:28:48 PM 0.00 29.399 78.746 63 0.021853 1.250032 10/9/2026 4:29:48 PM 0.00 29.381 78.818 63 0.021853 1.25003 10/9/2026 4:30:48 PM 0.00 29.392 78.710 63 0.021842 1.250032 10/9/2026 4:31:48 PM 0.00 29.400 78.710 63 0.021847 1.250033 10/9/2026 4:32:48 PM 0.00 29.389 78.692 63 0.021842 1.250033 10/9/2026 4:33:48 PM 0.00 29.387 78.728 63 0.021842 1.250033 10/9/2026 4:34:48 PM 0.00 29.386 78.782 63 0.021842 1.250033 10/9/2026 4:35:48 PM 0.00 29.385 78.764 63 0.021842 1.250033 10/9/2026 4:36:48 PM 0.00 29.382 78.728 63 0.021842 1.250033 10/9/2026 4:37:48 PM 0.00 29.403 78.728 63 0.021842 1.250033 10/9/2026 4:38:48 PM 0.00 29.392 78.800 63 0.021836 1.250034 10/9/2026 4:39:48 PM 0.00 29.377 78.764 63 0.021836 1.250034 10/9/2026 4:40:48 PM 0.00 29.390 78.728 63 0.021836 1.250034 10/9/2026 4:41:48 PM 0.00 29.382 78.764 63 0.021836 1.250035 10/9/2026 4:42:48 PM 0.00 29.379 78.728 63 0.021836 1.250034 10/9/2026 4:43:48 PM 0.00 29.391 78.764 63 0.021836 1.250035 10/9/2026 4:44:48 PM 0.00 29.386 78.692 64 0.021836 1.250033 10/9/2026 4:45:48 PM 0.00 29.387 78.728 64 0.021830 1.250034 10/9/2026 4:46:48 PM 0.00 29.388 78.764 64 0.021830 1.250035 10/9/2026 4:47:48 PM 0.00 29.386 78.710 63 0.021830 1.250035 10/9/2026 4:48:48 PM 0.00 29.384 78.728 63 0.021824 1.250034 10/9/2026 4:49:48 PM 0.00 29.392 78.782 64 0.021830 1.250034 10/9/2026 4:50:48 PM 0.00 29.379 78.728 64 0.021830 1.250034 10/9/2026 4:51:48 PM 0.00 29.389 78.710 64 0.021830 1.250033 10/9/2026 4:52:48 PM 0.00 29.377 78.728 64 0.021830 1.250034 10/9/2026 4:53:48 PM 0.00 29.372 78.710 64 0.021830 1.250034 10/9/2026 4:54:48 PM 0.00 29.386 78.710 64 0.021830 1.250034 10/9/2026 4:55:48 PM 0.00 29.378 78.710 64 0.021836 1.250034 10/9/2026 4:56:48 PM 0.00 29.384 78.638 64 0.021836 1.250033 10/9/2026 4:57:48 PM 0.00 29.379 78.746 63 0.021842 1.250033 10/9/2026 4:58:48 PM 0.00 29.381 78.782 63 0.021842 1.250034 10/9/2026 4:59:48 PM 0.00 29.378 78.710 64 0.021836 1.250035 10/9/2026 5:00:48 PM 0.00 29.381 78.728 64 0.021842 1.250032 10/9/2026 5:01:48 PM 0.00 29.373 78.728 63 0.021847 1.250033 10/9/2026 5:02:48 PM 0.00 29.381 78.800 64 0.021847 1.250033 10/9/2026 5:03:48 PM 0.00 29.378 78.782 64 0.021847 1.250032 10/9/2026 5:04:48 PM 0.00 29.377 78.836 64 0.021847 1.250032 10/9/2026 5:05:48 PM 0.00 29.373 78.782 64 0.021853 1.250032 10/9/2026 5:06:48 PM 0.00 29.369 78.710 64 0.021853 1.250031 10/9/2026 5:07:48 PM 0.00 29.380 78.674 64 0.021853 1.250031 10/9/2026 5:08:48 PM 0.00 29.379 78.728 63 0.021859 1.250031 10/9/2026 5:09:48 PM 0.00 29.382 78.674 64 0.021859 1.25003 10/9/2026 5:10:48 PM 0.00 29.371 78.764 64 0.021859 1.25003 10/9/2026 5:11:48 PM 0.00 29.381 78.728 63 0.021859 1.25003 10/9/2026 5:12:48 PM 0.00 29.374 78.764 64 0.021859 1.25003 10/9/2026 5:13:48 PM 0.00 29.380 78.710 63 0.021865 1.25003 10/9/2026 5:14:48 PM 0.00 29.366 78.710 64 0.021859 1.25003 10/9/2026 5:15:48 PM 0.00 29.383 78.710 64 0.021865 1.25003 10/9/2026 5:16:48 PM 0.00 29.364 78.710 63 0.021865 1.25003 10/9/2026 5:17:48 PM 0.00 29.379 78.728 64 0.021865 1.25003 10/9/2026 5:18:48 PM 0.00 29.372 78.674 64 0.021865 1.250029 10/9/2026 5:19:48 PM 0.00 29.361 78.710 64 0.021870 1.250029 10/9/2026 5:20:48 PM 0.00 29.368 78.746 63 0.021870 1.250029 10/9/2026 5:21:48 PM 0.00 29.379 78.782 63 0.021870 1.250028 10/9/2026 5:22:48 PM 0.00 29.378 78.674 64 0.021870 1.250029 10/9/2026 5:23:48 PM 0.00 29.368 78.728 64 0.021876 1.250029 10/9/2026 5:24:48 PM 0.00 29.383 78.710 64 0.021876 1.250028 10/9/2026 5:25:48 PM 0.00 29.386 78.782 64 0.021876 1.250029 10/9/2026 5:26:48 PM 0.00 29.387 78.782 63 0.021876 1.250028 10/9/2026 5:27:48 PM 0.00 29.369 78.692 63 0.021876 1.250028 10/9/2026 5:28:48 PM 0.00 29.379 78.764 64 0.021876 1.25003 10/9/2026 5:29:48 PM 0.00 29.375 78.692 64 0.021876 1.250028 10/9/2026 5:30:48 PM 0.00 29.370 78.782 63 0.021870 1.250029 10/9/2026 5:31:48 PM 0.00 29.371 78.746 64 0.021870 1.25003 10/9/2026 5:32:48 PM 0.00 29.370 78.728 64 0.021870 1.25003 10/9/2026 5:33:48 PM 0.00 29.366 78.746 64 0.021870 1.25003 10/9/2026 5:34:48 PM 0.00 29.379 78.746 63 0.021870 1.25003 10/9/2026 5:35:48 PM 0.00 29.376 78.782 64 0.021870 1.250031 10/9/2026 5:36:48 PM 0.00 29.365 78.728 64 0.021865 1.250031 10/9/2026 5:37:48 PM 0.00 29.379 78.818 64 0.021859 1.250031 10/9/2026 5:38:48 PM 0.00 29.366 78.710 64 0.021865 1.250031 10/9/2026 5:39:48 PM 0.00 29.372 78.692 64 0.021859 1.250031 10/9/2026 5:40:48 PM 0.00 29.375 78.782 64 0.021865 1.250032 10/9/2026 5:41:48 PM 0.00 29.387 78.782 64 0.021865 1.250032 10/9/2026 5:42:48 PM 0.00 29.386 78.782 64 0.021859 1.250032 10/9/2026 5:43:48 PM 0.00 29.376 78.800 64 0.021859 1.250033 10/9/2026 5:44:48 PM 0.00 29.368 78.800 63 0.021859 1.250032 10/9/2026 5:45:48 PM 0.00 29.371 78.836 64 0.021859 1.250032 10/9/2026 5:46:48 PM 0.00 29.372 78.782 64 0.021853 1.250032 10/9/2026 5:47:48 PM 0.00 29.365 78.800 64 0.021853 1.250032 10/9/2026 5:48:48 PM 0.00 29.375 78.782 64 0.021853 1.250032 10/9/2026 5:49:48 PM 0.00 29.362 78.800 63 0.021853 1.250032 10/9/2026 5:50:48 PM 0.00 29.364 78.782 64 0.021853 1.250032 10/9/2026 5:51:48 PM 0.00 29.368 78.836 63 0.021847 1.250032 10/9/2026 5:52:48 PM 0.00 29.368 78.764 64 0.021853 1.250032 10/9/2026 5:53:48 PM 0.00 29.368 78.746 64 0.021853 1.250032 10/9/2026 5:54:48 PM 0.00 29.366 78.764 63 0.021853 1.250032 10/9/2026 5:55:48 PM 0.00 29.374 78.728 64 0.021847 1.250032 10/9/2026 5:56:48 PM 0.00 29.363 78.728 64 0.021847 1.250032 10/9/2026 5:57:48 PM 0.00 29.363 78.746 64 0.021853 1.250031 10/9/2026 5:58:48 PM 0.00 29.370 78.782 63 0.021853 1.250032 10/9/2026 5:59:48 PM 0.00 29.368 78.764 64 0.021853 1.250034 10/9/2026 6:00:48 PM 0.00 29.368 78.746 64 0.021853 1.250031 10/9/2026 6:01:48 PM 0.00 29.366 78.782 64 0.021853 1.250032 10/9/2026 6:02:48 PM 0.00 29.356 78.782 64 0.021853 1.250032 10/9/2026 6:03:48 PM 0.00 29.368 78.728 64 0.021853 1.250031 10/9/2026 6:04:48 PM 0.00 29.361 78.782 64 0.021859 1.250031 10/9/2026 6:05:48 PM 0.00 29.361 78.782 64 0.021859 1.250031 10/9/2026 6:06:48 PM 0.00 29.374 78.764 64 0.021859 1.250031 10/9/2026 6:07:48 PM 0.00 29.359 78.728 64 0.021859 1.250031 10/9/2026 6:08:48 PM 0.00 29.370 78.800 64 0.021859 1.25003 10/9/2026 6:09:48 PM 0.00 29.355 78.782 64 0.021865 1.25003 10/9/2026 6:10:48 PM 0.00 29.368 78.836 63 0.021865 1.25003 10/9/2026 6:11:48 PM 0.00 29.363 78.836 64 0.021859 1.25003 10/9/2026 6:12:48 PM 0.00 29.352 78.746 64 0.021859 1.25003 10/9/2026 6:13:48 PM 0.00 29.366 78.836 64 0.021859 1.250029 10/9/2026 6:14:48 PM 0.00 29.368 78.728 64 0.021865 1.25003 10/9/2026 6:15:48 PM 0.00 29.355 78.764 64 0.021859 1.250032 10/9/2026 6:16:48 PM 0.00 29.358 78.782 64 0.021859 1.25003 10/9/2026 6:17:48 PM 0.00 29.361 78.782 64 0.021859 1.25003 10/9/2026 6:18:48 PM 0.00 29.371 78.836 64 0.021859 1.25003 10/9/2026 6:19:48 PM 0.00 29.368 78.728 63 0.021859 1.25003 10/9/2026 6:20:48 PM 0.00 29.366 78.728 64 0.021865 1.25003 10/9/2026 6:21:48 PM 0.00 29.371 78.728 64 0.021859 1.25003 10/9/2026 6:22:48 PM 0.00 29.365 78.818 63 0.021859 1.25003 10/9/2026 6:23:48 PM 0.00 29.357 78.764 64 0.021859 1.25003 10/9/2026 6:24:48 PM 0.00 29.363 78.728 63 0.021865 1.25003 10/9/2026 6:25:48 PM 0.00 29.358 78.710 64 0.021865 1.25003 10/9/2026 6:26:48 PM 0.00 29.351 78.728 64 0.021865 1.25003 10/9/2026 6:27:48 PM 0.00 29.346 78.836 64 0.021865 1.25003 10/9/2026 6:28:48 PM 0.00 29.368 78.728 63 0.021865 1.250031 10/9/2026 6:29:48 PM 0.00 29.355 78.764 64 0.021859 1.250029 10/9/2026 6:30:48 PM 0.00 29.364 78.782 64 0.021859 1.250031 10/9/2026 6:31:48 PM 0.00 29.361 78.782 64 0.021853 1.250031 10/9/2026 6:32:48 PM 0.00 29.352 78.836 64 0.021853 1.250032 10/9/2026 6:33:48 PM 0.00 29.366 78.746 63 0.021853 1.250031 10/9/2026 6:34:48 PM 0.00 29.377 78.836 63 0.021853 1.250031 10/9/2026 6:35:48 PM 0.00 29.368 78.836 64 0.021853 1.250032 10/9/2026 6:36:48 PM 0.00 29.360 78.836 64 0.021853 1.250032 10/9/2026 6:37:48 PM 0.00 29.366 78.836 64 0.021847 1.250032 10/9/2026 6:38:48 PM 0.00 29.357 78.836 63 0.021847 1.250033 10/9/2026 6:39:48 PM 0.00 29.364 78.854 64 0.021847 1.250033 10/9/2026 6:40:48 PM 0.00 29.368 78.836 64 0.021842 1.250033 10/9/2026 6:41:48 PM 0.00 29.365 78.818 64 0.021842 1.250034 10/9/2026 6:42:48 PM 0.00 29.363 78.764 63 0.021842 1.250033 10/9/2026 6:43:48 PM 0.00 29.360 78.836 64 0.021842 1.250034 10/9/2026 6:44:48 PM 0.00 29.351 78.800 64 0.021836 1.250032 10/9/2026 6:45:48 PM 0.00 29.356 78.800 64 0.021836 1.250034 10/9/2026 6:46:48 PM 0.00 29.351 78.818 64 0.021836 1.250034 10/9/2026 6:47:48 PM 0.00 29.368 78.818 64 0.021830 1.250034 10/9/2026 6:48:48 PM 0.00 29.365 78.782 64 0.021830 1.250034 10/9/2026 6:49:48 PM 0.00 29.350 78.782 64 0.021830 1.250034 10/9/2026 6:50:48 PM 0.00 29.369 78.854 64 0.021830 1.250034 10/9/2026 6:51:48 PM 0.00 29.372 78.872 64 0.021830 1.250034 10/9/2026 6:52:48 PM 0.00 29.359 78.818 64 0.021830 1.250034 10/9/2026 6:53:48 PM 0.00 29.363 78.728 64 0.021830 1.250034 10/9/2026 6:54:48 PM 0.00 29.362 78.782 63 0.021830 1.250034 10/9/2026 6:55:48 PM 0.00 29.365 78.782 64 0.021836 1.250034 10/9/2026 6:56:48 PM 0.00 29.357 78.836 64 0.021830 1.250034 10/9/2026 6:57:48 PM 0.00 29.371 78.908 64 0.021836 1.250033 10/9/2026 6:58:48 PM 0.00 29.373 78.890 64 0.021836 1.250034 10/9/2026 6:59:48 PM 0.00 29.362 78.872 64 0.021836 1.250035 10/9/2026 7:00:48 PM 0.00 29.369 78.872 63 0.021842 1.250033 10/9/2026 7:01:48 PM 0.00 29.365 78.782 64 0.021836 1.250033 10/9/2026 7:02:48 PM 0.00 29.370 78.818 63 0.021836 1.250034 10/9/2026 7:03:48 PM 0.00 29.365 78.782 64 0.021836 1.250033 10/9/2026 7:04:48 PM 0.00 29.374 78.836 64 0.021842 1.250033 10/9/2026 7:05:48 PM 0.00 29.368 78.728 64 0.021842 1.250033 10/9/2026 7:06:48 PM 0.00 29.363 78.836 64 0.021842 1.250033 10/9/2026 7:07:48 PM 0.00 29.372 78.854 64 0.021842 1.250032 10/9/2026 7:08:48 PM 0.00 29.356 78.872 64 0.021847 1.250033 10/9/2026 7:09:48 PM 0.00 29.353 78.854 64 0.021847 1.250032 10/9/2026 7:10:48 PM 0.00 29.352 78.836 64 0.021847 1.250031 10/9/2026 7:11:48 PM 0.00 29.364 78.854 64 0.021853 1.250031 10/9/2026 7:12:48 PM 0.00 29.369 78.926 64 0.021853 1.250031 10/9/2026 7:13:48 PM 0.00 29.368 78.818 64 0.021853 1.250031 10/9/2026 7:14:48 PM 0.00 29.371 78.836 64 0.021853 1.250031 10/9/2026 7:15:48 PM 0.00 29.355 78.836 64 0.021853 1.250031 10/9/2026 7:16:48 PM 0.00 29.354 78.818 64 0.021853 1.250031 10/9/2026 7:17:48 PM 0.00 29.366 78.836 64 0.021853 1.250031 10/9/2026 7:18:48 PM 0.00 29.369 78.926 64 0.021853 1.250031 10/9/2026 7:19:48 PM 0.00 29.363 78.908 64 0.021859 1.250031 10/9/2026 7:20:48 PM 0.00 29.365 78.872 64 0.021865 1.25003 10/9/2026 7:21:48 PM 0.00 29.370 78.890 64 0.021859 1.250031 10/9/2026 7:22:48 PM 0.00 29.372 78.854 64 0.021865 1.25003 10/9/2026 7:23:48 PM 0.00 29.364 78.872 64 0.021865 1.25003 10/9/2026 7:24:48 PM 0.00 29.371 78.836 64 0.021865 1.25003 10/9/2026 7:25:48 PM 0.00 29.368 78.836 64 0.021865 1.25003 10/9/2026 7:26:48 PM 0.00 29.370 78.872 64 0.021865 1.25003 10/9/2026 7:27:48 PM 0.00 29.378 78.944 64 0.021870 1.25003 10/9/2026 7:28:48 PM 0.00 29.366 78.854 64 0.021870 1.250031 10/9/2026 7:29:48 PM 0.00 29.365 78.872 64 0.021865 1.25003 10/9/2026 7:30:48 PM 0.00 29.368 78.872 64 0.021865 1.250031 10/9/2026 7:31:48 PM 0.00 29.365 78.872 64 0.021859 1.250031 10/9/2026 7:32:48 PM 0.00 29.368 78.872 64 0.021865 1.250031 10/9/2026 7:33:48 PM 0.00 29.378 78.872 64 0.021865 1.250031 10/9/2026 7:34:48 PM 0.00 29.372 78.872 64 0.021865 1.250031 10/9/2026 7:35:48 PM 0.00 29.378 78.872 64 0.021865 1.250031 10/9/2026 7:36:48 PM 0.00 29.366 78.926 64 0.021865 1.250032 10/9/2026 7:37:48 PM 0.00 29.372 78.854 64 0.021859 1.250032 10/9/2026 7:38:48 PM 0.00 29.369 78.944 64 0.021859 1.250032 10/9/2026 7:39:48 PM 0.00 29.372 78.872 64 0.021859 1.250033 10/9/2026 7:40:48 PM 0.00 29.355 78.854 64 0.021853 1.250033 10/9/2026 7:41:48 PM 0.00 29.359 78.890 64 0.021853 1.250033 10/9/2026 7:42:48 PM 0.00 29.373 78.872 64 0.021853 1.250033 10/9/2026 7:43:48 PM 0.00 29.377 78.926 64 0.021853 1.250034 10/9/2026 7:44:48 PM 0.00 29.371 78.908 64 0.021853 1.250033 10/9/2026 7:45:48 PM 0.00 29.372 78.926 64 0.021853 1.250033 10/9/2026 7:46:48 PM 0.00 29.368 78.908 64 0.021847 1.250033 10/9/2026 7:47:48 PM 0.00 29.371 78.908 64 0.021847 1.250033 10/9/2026 7:48:48 PM 0.00 29.371 78.908 64 0.021847 1.250033 10/9/2026 7:49:48 PM 0.00 29.372 78.962 64 0.021847 1.250033 10/9/2026 7:50:48 PM 0.00 29.378 78.926 64 0.021847 1.250033 10/9/2026 7:51:48 PM 0.00 29.380 78.926 64 0.021847 1.250032 10/9/2026 7:52:48 PM 0.00 29.377 78.926 64 0.021847 1.250033 10/9/2026 7:53:48 PM 0.00 29.368 78.836 64 0.021853 1.250033 10/9/2026 7:54:48 PM 0.00 29.368 78.872 64 0.021847 1.250032 10/9/2026 7:55:48 PM 0.00 29.368 78.908 64 0.021853 1.250032 10/9/2026 7:56:48 PM 0.00 29.364 78.944 64 0.021853 1.250032 10/9/2026 7:57:48 PM 0.00 29.371 78.908 64 0.021853 1.250032 10/9/2026 7:58:48 PM 0.00 29.379 78.980 64 0.021859 1.250032 10/9/2026 7:59:48 PM 0.00 29.366 78.926 64 0.021859 1.250034 10/9/2026 8:00:48 PM 0.00 29.379 78.908 64 0.021859 1.250031 10/9/2026 8:01:48 PM 0.00 29.366 78.944 64 0.021859 1.250031 10/9/2026 8:02:48 PM 0.00 29.362 78.890 64 0.021859 1.250032 10/9/2026 8:03:48 PM 0.00 29.366 78.908 64 0.021859 1.250031 10/9/2026 8:04:48 PM 0.00 29.369 78.962 64 0.021859 1.250031 10/9/2026 8:05:48 PM 0.00 29.361 78.944 64 0.021865 1.250032 10/9/2026 8:06:48 PM 0.00 29.366 78.872 64 0.021865 1.250031 10/9/2026 8:07:48 PM 0.00 29.360 78.926 64 0.021865 1.25003 10/9/2026 8:08:48 PM 0.00 29.376 78.872 64 0.021865 1.25003 10/9/2026 8:09:48 PM 0.00 29.372 78.944 64 0.021865 1.25003 10/9/2026 8:10:48 PM 0.00 29.376 78.890 64 0.021870 1.25003 10/9/2026 8:11:48 PM 0.00 29.359 78.890 64 0.021870 1.25003 10/9/2026 8:12:48 PM 0.00 29.363 78.908 64 0.021870 1.250029 10/9/2026 8:13:48 PM 0.00 29.370 78.980 64 0.021876 1.250028 10/9/2026 8:14:48 PM 0.00 29.355 78.926 64 0.021870 1.250029 10/9/2026 8:15:48 PM 0.00 29.366 78.854 64 0.021870 1.250029 10/9/2026 8:16:48 PM 0.00 29.369 78.962 64 0.021870 1.250029 10/9/2026 8:17:48 PM 0.00 29.376 78.980 64 0.021870 1.250029 10/9/2026 8:18:48 PM 0.00 29.357 78.908 64 0.021870 1.250029 10/9/2026 8:19:48 PM 0.00 29.374 78.926 64 0.021876 1.250029 10/9/2026 8:20:48 PM 0.00 29.371 78.926 64 0.021876 1.250029 10/9/2026 8:21:48 PM 0.00 29.368 78.908 64 0.021882 1.250029 10/9/2026 8:22:48 PM 0.00 29.377 79.016 64 0.021882 1.250029 10/9/2026 8:23:48 PM 0.00 29.366 78.944 64 0.021882 1.250029 10/9/2026 8:24:48 PM 0.00 29.378 78.962 64 0.021882 1.250029 10/9/2026 8:25:48 PM 0.00 29.378 78.962 64 0.021882 1.250029 10/9/2026 8:26:48 PM 0.00 29.371 78.980 64 0.021882 1.250029 10/9/2026 8:27:48 PM 0.00 29.374 78.980 64 0.021882 1.250028 10/9/2026 8:28:48 PM 0.00 29.373 78.980 64 0.021882 1.25003 10/9/2026 8:29:48 PM 0.00 29.368 78.872 64 0.021882 1.250028 10/9/2026 8:30:48 PM 0.00 29.374 78.926 64 0.021882 1.250029 10/9/2026 8:31:48 PM 0.00 29.382 78.980 64 0.021876 1.25003 10/9/2026 8:32:48 PM 0.00 29.378 78.962 64 0.021876 1.25003 10/9/2026 8:33:48 PM 0.00 29.375 78.962 64 0.021876 1.25003 10/9/2026 8:34:48 PM 0.00 29.372 78.962 64 0.021876 1.25003 10/9/2026 8:35:48 PM 0.00 29.370 78.980 64 0.021876 1.250031 10/9/2026 8:36:48 PM 0.00 29.384 78.980 64 0.021870 1.25003 10/9/2026 8:37:48 PM 0.00 29.366 78.944 64 0.021870 1.250031 10/9/2026 8:38:48 PM 0.00 29.370 78.980 64 0.021870 1.250031 10/9/2026 8:39:48 PM 0.00 29.382 78.980 64 0.021870 1.250031 10/9/2026 8:40:48 PM 0.00 29.377 79.034 64 0.021865 1.250032 10/9/2026 8:41:48 PM 0.00 29.374 78.926 64 0.021865 1.250032 10/9/2026 8:42:48 PM 0.00 29.380 78.926 64 0.021865 1.250031 10/9/2026 8:43:48 PM 0.00 29.371 78.998 64 0.021865 1.250033 10/9/2026 8:44:48 PM 0.00 29.366 78.926 64 0.021859 1.25003 10/9/2026 8:45:48 PM 0.00 29.385 78.980 64 0.021865 1.250032 10/9/2026 8:46:48 PM 0.00 29.379 78.998 64 0.021859 1.250032 10/9/2026 8:47:48 PM 0.00 29.369 78.962 64 0.021859 1.250032 10/9/2026 8:48:48 PM 0.00 29.382 78.998 64 0.021859 1.250032 10/9/2026 8:49:48 PM 0.00 29.379 78.890 64 0.021859 1.250032 10/9/2026 8:50:48 PM 0.00 29.384 78.890 64 0.021859 1.250032 10/9/2026 8:51:48 PM 0.00 29.380 78.926 64 0.021859 1.250032 10/9/2026 8:52:48 PM 0.00 29.388 79.034 64 0.021859 1.250032 10/9/2026 8:53:48 PM 0.00 29.385 79.016 64 0.021859 1.250032 10/9/2026 8:54:48 PM 0.00 29.382 79.016 64 0.021859 1.250031 10/9/2026 8:55:48 PM 0.00 29.375 78.944 64 0.021865 1.250031 10/9/2026 8:56:48 PM 0.00 29.369 78.926 64 0.021865 1.250031 10/9/2026 8:57:48 PM 0.00 29.391 78.980 64 0.021870 1.250031 10/9/2026 8:58:48 PM 0.00 29.376 78.980 64 0.021870 1.250031 10/9/2026 8:59:48 PM 0.00 29.381 78.980 64 0.021870 1.250032 10/9/2026 9:00:48 PM 0.00 29.380 78.962 64 0.021876 1.250029 10/9/2026 9:01:48 PM 0.00 29.375 78.962 64 0.021876 1.25003 10/9/2026 9:02:48 PM 0.00 29.374 78.980 64 0.021876 1.25003 10/9/2026 9:03:48 PM 0.00 29.368 78.980 64 0.021870 1.25003 10/9/2026 9:04:48 PM 0.00 29.372 78.962 64 0.021876 1.25003 10/9/2026 9:05:48 PM 0.00 29.373 78.980 64 0.021876 1.25003 10/9/2026 9:06:48 PM 0.00 29.363 78.908 64 0.021882 1.25003 10/9/2026 9:07:48 PM 0.00 29.368 78.980 64 0.021882 1.250029 10/9/2026 9:08:48 PM 0.00 29.366 78.926 64 0.021882 1.250029 10/9/2026 9:09:48 PM 0.00 29.392 79.070 64 0.021882 1.250029 10/9/2026 9:10:48 PM 0.00 29.374 79.016 64 0.021882 1.250028 10/9/2026 9:11:48 PM 0.00 29.379 79.034 64 0.021888 1.250028 10/9/2026 9:12:48 PM 0.00 29.360 79.016 64 0.021888 1.250028 10/9/2026 9:13:48 PM 0.00 29.376 79.070 64 0.021888 1.250028 10/9/2026 9:14:48 PM 0.00 29.380 78.962 64 0.021888 1.250028 10/9/2026 9:15:48 PM 0.00 29.361 79.034 64 0.021894 1.250028 10/9/2026 9:16:48 PM 0.00 29.374 79.034 64 0.021888 1.250028 10/9/2026 9:17:48 PM 0.00 29.378 78.926 64 0.021888 1.250029 10/9/2026 9:18:48 PM 0.00 29.371 78.980 64 0.021888 1.250028 10/9/2026 9:19:48 PM 0.00 29.364 79.070 64 0.021888 1.250027 10/9/2026 9:20:48 PM 0.00 29.380 79.052 64 0.021888 1.250028 10/9/2026 9:21:48 PM 0.00 29.357 78.998 64 0.021888 1.250028 10/9/2026 9:22:48 PM 0.00 29.379 79.016 64 0.021894 1.250028 10/9/2026 9:23:48 PM 0.00 29.368 78.980 64 0.021894 1.250028 10/9/2026 9:24:48 PM 0.00 29.380 79.034 64 0.021894 1.250029 10/9/2026 9:25:48 PM 0.00 29.379 78.980 64 0.021894 1.250028 10/9/2026 9:26:48 PM 0.00 29.378 78.944 64 0.021894 1.250028 10/9/2026 9:27:48 PM 0.00 29.366 79.016 64 0.021900 1.250028 10/9/2026 9:28:48 PM 0.00 29.382 78.980 64 0.021900 1.250027 10/9/2026 9:29:48 PM 0.00 29.379 78.998 64 0.021894 1.250028 10/9/2026 9:30:48 PM 0.00 29.369 78.962 64 0.021894 1.250028 10/9/2026 9:31:48 PM 0.00 29.372 79.034 64 0.021894 1.250029 10/9/2026 9:32:48 PM 0.00 29.379 79.016 64 0.021888 1.250029 10/9/2026 9:33:48 PM 0.00 29.371 79.034 64 0.021894 1.250029 10/9/2026 9:34:48 PM 0.00 29.356 78.962 64 0.021888 1.250029 10/9/2026 9:35:48 PM 0.00 29.375 79.052 64 0.021888 1.250029 10/9/2026 9:36:48 PM 0.00 29.368 78.926 64 0.021888 1.250029 10/9/2026 9:37:48 PM 0.00 29.373 78.980 64 0.021888 1.25003 10/9/2026 9:38:48 PM 0.00 29.365 78.890 64 0.021882 1.25003 10/9/2026 9:39:48 PM 0.00 29.369 78.926 64 0.021882 1.25003 10/9/2026 9:40:48 PM 0.00 29.371 78.998 64 0.021876 1.25003 10/9/2026 9:41:48 PM 0.00 29.381 78.980 64 0.021876 1.250031 10/9/2026 9:42:48 PM 0.00 29.372 78.944 64 0.021876 1.25003 10/9/2026 9:43:48 PM 0.00 29.366 78.926 64 0.021870 1.250031 10/9/2026 9:44:48 PM 0.00 29.373 79.088 64 0.021870 1.250031 10/9/2026 9:45:48 PM 0.00 29.383 79.070 64 0.021865 1.250031 10/9/2026 9:46:48 PM 0.00 29.375 79.034 64 0.021865 1.250031 10/9/2026 9:47:48 PM 0.00 29.361 79.034 64 0.021865 1.250032 10/9/2026 9:48:48 PM 0.00 29.378 79.034 64 0.021859 1.250032 10/9/2026 9:49:48 PM 0.00 29.372 79.034 64 0.021859 1.250031 10/9/2026 9:50:48 PM 0.00 29.387 79.070 64 0.021859 1.250032 10/9/2026 9:51:48 PM 0.00 29.372 78.944 64 0.021853 1.250032 10/9/2026 9:52:48 PM 0.00 29.370 78.980 64 0.021853 1.250032 10/9/2026 9:53:48 PM 0.00 29.372 78.962 64 0.021853 1.250032 10/9/2026 9:54:48 PM 0.00 29.368 79.034 64 0.021859 1.250032 10/9/2026 9:55:48 PM 0.00 29.374 78.980 64 0.021853 1.250032 10/9/2026 9:56:48 PM 0.00 29.366 79.070 64 0.021859 1.250032 10/9/2026 9:57:48 PM 0.00 29.375 79.070 64 0.021859 1.250032 10/9/2026 9:58:48 PM 0.00 29.363 78.998 64 0.021865 1.250031 10/9/2026 9:59:48 PM 0.00 29.360 78.908 64 0.021865 1.250032 10/9/2026 10:00:48 PM 0.00 29.370 78.980 64 0.021865 1.250031 10/9/2026 10:01:48 PM 0.00 29.359 78.962 64 0.021859 1.250031 10/9/2026 10:02:48 PM 0.00 29.370 78.980 64 0.021865 1.250032 10/9/2026 10:03:48 PM 0.00 29.360 79.034 64 0.021865 1.250031 10/9/2026 10:04:48 PM 0.00 29.385 79.016 64 0.021865 1.250031 10/9/2026 10:05:48 PM 0.00 29.371 79.016 64 0.021865 1.250031 10/9/2026 10:06:48 PM 0.00 29.366 78.980 64 0.021865 1.250032 10/9/2026 10:07:48 PM 0.00 29.382 79.034 64 0.021870 1.250031 10/9/2026 10:08:48 PM 0.00 29.366 78.944 64 0.021870 1.25003 10/9/2026 10:09:48 PM 0.00 29.379 78.890 64 0.021870 1.25003 10/9/2026 10:10:48 PM 0.00 29.370 78.890 64 0.021870 1.25003 10/9/2026 10:11:48 PM 0.00 29.369 78.962 64 0.021870 1.25003 10/9/2026 10:12:48 PM 0.00 29.372 78.944 64 0.021870 1.25003 10/9/2026 10:13:48 PM 0.00 29.375 78.944 64 0.021870 1.25003 10/9/2026 10:14:48 PM 0.00 29.372 78.962 64 0.021870 1.25003 10/9/2026 10:15:48 PM 0.00 29.382 79.016 64 0.021865 1.25003 10/9/2026 10:16:48 PM 0.00 29.374 78.998 64 0.021870 1.25003 10/9/2026 10:17:48 PM 0.00 29.361 78.944 64 0.021870 1.25003 10/9/2026 10:18:48 PM 0.00 29.374 78.926 64 0.021870 1.25003 10/9/2026 10:19:48 PM 0.00 29.354 78.890 64 0.021870 1.25003 10/9/2026 10:20:48 PM 0.00 29.372 78.926 64 0.021870 1.25003 10/9/2026 10:21:48 PM 0.00 29.373 78.980 64 0.021870 1.25003 10/9/2026 10:22:48 PM 0.00 29.376 78.890 64 0.021876 1.25003 10/9/2026 10:23:48 PM 0.00 29.375 78.926 64 0.021870 1.25003 10/9/2026 10:24:48 PM 0.00 29.371 78.998 64 0.021870 1.25003 10/9/2026 10:25:48 PM 0.00 29.358 78.944 64 0.021870 1.25003 10/9/2026 10:26:48 PM 0.00 29.373 78.980 64 0.021870 1.25003 10/9/2026 10:27:48 PM 0.00 29.378 78.962 64 0.021870 1.250031 10/9/2026 10:28:48 PM 0.00 29.357 78.998 64 0.021870 1.250031 10/9/2026 10:29:48 PM 0.00 29.355 78.926 64 0.021865 1.250031 10/9/2026 10:30:48 PM 0.00 29.372 78.944 64 0.021859 1.250031 10/9/2026 10:31:48 PM 0.00 29.368 78.926 64 0.021865 1.250032 10/9/2026 10:32:48 PM 0.00 29.366 78.908 64 0.021859 1.250032 10/9/2026 10:33:48 PM 0.00 29.370 78.980 64 0.021859 1.250032 10/9/2026 10:34:48 PM 0.00 29.361 78.926 64 0.021859 1.250032 10/9/2026 10:35:48 PM 0.00 29.372 79.052 64 0.021853 1.250033 10/9/2026 10:36:48 PM 0.00 29.366 78.872 64 0.021853 1.250033 10/9/2026 10:37:48 PM 0.00 29.359 78.962 64 0.021847 1.250034 10/9/2026 10:38:48 PM 0.00 29.370 78.980 64 0.021842 1.250034 10/9/2026 10:39:48 PM 0.00 29.375 78.962 64 0.021842 1.250034 10/9/2026 10:40:48 PM 0.00 29.374 79.016 63 0.021842 1.250034 10/9/2026 10:41:48 PM 0.00 29.358 78.944 64 0.021836 1.250034 10/9/2026 10:42:48 PM 0.00 29.360 78.908 63 0.021842 1.250034 10/9/2026 10:43:48 PM 0.00 29.350 78.926 64 0.021836 1.250035 10/9/2026 10:44:48 PM 0.00 29.359 78.962 64 0.021836 1.250034 10/9/2026 10:45:48 PM 0.00 29.379 78.980 63 0.021836 1.250034 10/9/2026 10:46:48 PM 0.00 29.377 78.908 64 0.021836 1.250035 10/9/2026 10:47:48 PM 0.00 29.370 78.980 64 0.021830 1.250036 10/9/2026 10:48:48 PM 0.00 29.368 78.926 64 0.021824 1.250035 10/9/2026 10:49:48 PM 0.00 29.365 78.890 63 0.021830 1.250035 10/9/2026 10:50:48 PM 0.00 29.355 78.908 63 0.021824 1.250035 10/9/2026 10:51:48 PM 0.00 29.355 78.944 64 0.021824 1.250035 10/9/2026 10:52:48 PM 0.00 29.368 78.872 64 0.021830 1.250035 10/9/2026 10:53:48 PM 0.00 29.366 78.944 64 0.021824 1.250035 10/9/2026 10:54:48 PM 0.00 29.356 78.890 64 0.021824 1.250035 10/9/2026 10:55:48 PM 0.00 29.366 78.926 64 0.021830 1.250036 10/9/2026 10:56:48 PM 0.00 29.357 78.836 63 0.021830 1.250035 10/9/2026 10:57:48 PM 0.00 29.369 78.962 64 0.021830 1.250034 10/9/2026 10:58:48 PM 0.00 29.357 78.908 64 0.021836 1.250035 10/9/2026 10:59:48 PM 0.00 29.366 78.944 64 0.021836 1.250034 10/9/2026 11:00:48 PM 0.00 29.385 78.836 64 0.021836 1.250034 10/9/2026 11:01:48 PM 0.00 29.378 78.962 63 0.021836 1.250035 10/9/2026 11:02:48 PM 0.00 29.379 78.926 64 0.021836 1.250034 10/9/2026 11:03:48 PM 0.00 29.359 78.890 63 0.021842 1.250034 10/9/2026 11:04:48 PM 0.00 29.369 78.872 64 0.021842 1.250034 10/9/2026 11:05:48 PM 0.00 29.379 78.872 64 0.021847 1.250034 10/9/2026 11:06:48 PM 0.00 29.377 78.926 64 0.021847 1.250033 10/9/2026 11:07:48 PM 0.00 29.377 78.836 64 0.021847 1.250033 10/9/2026 11:08:48 PM 0.00 29.366 78.854 63 0.021847 1.250033 10/9/2026 11:09:48 PM 0.00 29.372 78.926 64 0.021847 1.250033 10/9/2026 11:10:48 PM 0.00 29.358 78.872 64 0.021853 1.250032 10/9/2026 11:11:48 PM 0.00 29.378 78.872 64 0.021853 1.250032 10/9/2026 11:12:48 PM 0.00 29.366 78.854 64 0.021853 1.250031 10/9/2026 11:13:48 PM 0.00 29.366 78.908 63 0.021853 1.250032 10/9/2026 11:14:48 PM 0.00 29.373 78.872 63 0.021853 1.250031 10/9/2026 11:15:48 PM 0.00 29.377 78.908 64 0.021853 1.250032 10/9/2026 11:16:48 PM 0.00 29.370 78.890 64 0.021853 1.250031 10/9/2026 11:17:48 PM 0.00 29.369 78.854 63 0.021853 1.250032 10/9/2026 11:18:48 PM 0.00 29.377 78.926 63 0.021859 1.250032 10/9/2026 11:19:48 PM 0.00 29.369 78.854 63 0.021859 1.250031 10/9/2026 11:20:48 PM 0.00 29.370 78.890 64 0.021859 1.250032 10/9/2026 11:21:48 PM 0.00 29.366 78.854 64 0.021859 1.250031 10/9/2026 11:22:48 PM 0.00 29.374 78.836 64 0.021859 1.250031 10/9/2026 11:23:48 PM 0.00 29.357 78.836 64 0.021859 1.250032 10/9/2026 11:24:48 PM 0.00 29.374 78.908 63 0.021859 1.250032 10/9/2026 11:25:48 PM 0.00 29.365 78.890 63 0.021859 1.250032 10/9/2026 11:26:48 PM 0.00 29.371 78.926 63 0.021865 1.250031 10/9/2026 11:27:48 PM 0.00 29.365 78.818 63 0.021859 1.250032 10/9/2026 11:28:48 PM 0.00 29.361 78.782 63 0.021859 1.250032 10/9/2026 11:29:48 PM 0.00 29.369 78.872 63 0.021859 1.250032 10/9/2026 11:30:48 PM 0.00 29.357 78.836 64 0.021853 1.250032 10/9/2026 11:31:48 PM 0.00 29.363 78.926 63 0.021853 1.250033 10/9/2026 11:32:48 PM 0.00 29.349 78.764 63 0.021853 1.250032 10/9/2026 11:33:48 PM 0.00 29.351 78.800 63 0.021853 1.250033 10/9/2026 11:34:48 PM 0.00 29.365 78.818 64 0.021853 1.250033 10/9/2026 11:35:48 PM 0.00 29.366 78.836 64 0.021847 1.250033 10/9/2026 11:36:48 PM 0.00 29.352 78.836 63 0.021847 1.250033 10/9/2026 11:37:48 PM 0.00 29.372 78.782 63 0.021842 1.250033 10/9/2026 11:38:48 PM 0.00 29.359 78.890 63 0.021842 1.250034 10/9/2026 11:39:48 PM 0.00 29.360 78.836 64 0.021842 1.250034 10/9/2026 11:40:48 PM 0.00 29.341 78.728 63 0.021842 1.250035 10/9/2026 11:41:48 PM 0.00 29.353 78.854 63 0.021842 1.250034 10/9/2026 11:42:48 PM 0.00 29.368 78.872 63 0.021836 1.250034 10/9/2026 11:43:48 PM 0.00 29.349 78.836 63 0.021836 1.250035 10/9/2026 11:44:48 PM 0.00 29.355 78.908 63 0.021836 1.250035 10/9/2026 11:45:48 PM 0.00 29.345 78.872 63 0.021830 1.250035 10/9/2026 11:46:48 PM 0.00 29.350 78.872 63 0.021830 1.250035 10/9/2026 11:47:48 PM 0.00 29.348 78.782 63 0.021830 1.250035 10/9/2026 11:48:48 PM 0.00 29.348 78.782 63 0.021830 1.250035 10/9/2026 11:49:48 PM 0.00 29.363 78.746 63 0.021830 1.250035 10/9/2026 11:50:48 PM 0.00 29.342 78.818 63 0.021830 1.250035 10/9/2026 11:51:48 PM 0.00 29.361 78.782 63 0.021830 1.250034 10/9/2026 11:52:48 PM 0.00 29.353 78.872 63 0.021830 1.250035 10/9/2026 11:53:48 PM 0.00 29.366 78.782 63 0.021830 1.250035 10/9/2026 11:54:48 PM 0.00 29.339 78.782 63 0.021830 1.250035 10/9/2026 11:55:48 PM 0.00 29.352 78.836 63 0.021830 1.250034 10/9/2026 11:56:48 PM 0.00 29.349 78.728 63 0.021830 1.250035 10/9/2026 11:57:48 PM 0.00 29.346 78.728 63 0.021836 1.250034 10/9/2026 11:58:48 PM 0.00 29.346 78.746 63 0.021836 1.250034 10/9/2026 11:59:48 PM 0.00 29.339 78.782 63 0.021836 1.250034 10/10/2026 12:00:48 AM 0.00 29.365 78.782 63 0.021842 1.250034 10/10/2026 12:01:48 AM 0.00 29.337 78.728 63 0.021842 1.250035 10/10/2026 12:02:48 AM 0.00 29.346 78.764 63 0.021842 1.250034 10/10/2026 12:03:48 AM 0.00 29.351 78.818 63 0.021842 1.250033 10/10/2026 12:04:48 AM 0.00 29.365 78.782 63 0.021842 1.250034 10/10/2026 12:05:48 AM 0.00 29.355 78.728 63 0.021847 1.250034 10/10/2026 12:06:48 AM 0.00 29.348 78.728 63 0.021847 1.250033 10/10/2026 12:07:48 AM 0.00 29.365 78.782 63 0.021847 1.250033 10/10/2026 12:08:48 AM 0.00 29.348 78.728 63 0.021847 1.250033 10/10/2026 12:09:48 AM 0.00 29.355 78.746 63 0.021853 1.250033 10/10/2026 12:10:48 AM 0.00 29.363 78.764 63 0.021853 1.250032 10/10/2026 12:11:48 AM 0.00 29.346 78.728 63 0.021853 1.250032 10/10/2026 12:12:48 AM 0.00 29.355 78.728 63 0.021853 1.250032 10/10/2026 12:13:48 AM 0.00 29.349 78.656 63 0.021853 1.250032 10/10/2026 12:14:48 AM 0.00 29.350 78.710 63 0.021847 1.250032 10/10/2026 12:15:48 AM 0.00 29.349 78.746 63 0.021853 1.250032 10/10/2026 12:16:48 AM 0.00 29.368 78.782 63 0.021853 1.250032 10/10/2026 12:17:48 AM 0.00 29.352 78.728 63 0.021853 1.250033 10/10/2026 12:18:48 AM 0.00 29.356 78.728 63 0.021853 1.250032 10/10/2026 12:19:49 AM 0.00 29.357 78.746 63 0.021853 1.250032 10/10/2026 12:20:49 AM 0.00 29.349 78.764 63 0.021853 1.250032 10/10/2026 12:21:49 AM 0.00 29.362 78.728 63 0.021859 1.250031 10/10/2026 12:22:49 AM 0.00 29.354 78.800 63 0.021853 1.250032 10/10/2026 12:23:49 AM 0.00 29.357 78.746 63 0.021853 1.250032 10/10/2026 12:24:49 AM 0.00 29.341 78.728 63 0.021859 1.250032 10/10/2026 12:25:49 AM 0.00 29.323 78.638 63 0.021853 1.250032 10/10/2026 12:26:49 AM 0.00 29.356 78.782 63 0.021853 1.250032 10/10/2026 12:27:49 AM 0.00 29.345 78.638 63 0.021853 1.250033 10/10/2026 12:28:49 AM 0.00 29.345 78.728 63 0.021853 1.250032 10/10/2026 12:29:49 AM 0.00 29.333 78.692 63 0.021853 1.250031 10/10/2026 12:30:49 AM 0.00 29.341 78.746 63 0.021853 1.250033 10/10/2026 12:31:49 AM 0.00 29.351 78.800 63 0.021847 1.250033 10/10/2026 12:32:49 AM 0.00 29.334 78.710 63 0.021847 1.250033 10/10/2026 12:33:49 AM 0.00 29.341 78.638 63 0.021842 1.250033 10/10/2026 12:34:49 AM 0.00 29.342 78.728 63 0.021842 1.250033 10/10/2026 12:35:49 AM 0.00 29.339 78.692 63 0.021842 1.250033 10/10/2026 12:36:49 AM 0.00 29.334 78.728 63 0.021836 1.250034 10/10/2026 12:37:49 AM 0.00 29.342 78.728 63 0.021836 1.250035 10/10/2026 12:38:49 AM 0.00 29.346 78.764 63 0.021830 1.250035 10/10/2026 12:39:49 AM 0.00 29.335 78.674 63 0.021830 1.250035 10/10/2026 12:40:49 AM 0.00 29.346 78.746 63 0.021830 1.250035 10/10/2026 12:41:49 AM 0.00 29.351 78.728 63 0.021830 1.250036 10/10/2026 12:42:49 AM 0.00 29.342 78.692 63 0.021830 1.250035 10/10/2026 12:43:49 AM 0.00 29.332 78.674 63 0.021830 1.250036 10/10/2026 12:44:49 AM 0.00 29.335 78.674 63 0.021824 1.250036 10/10/2026 12:45:49 AM 0.00 29.338 78.656 63 0.021824 1.250035 10/10/2026 12:46:49 AM 0.00 29.336 78.674 63 0.021824 1.250036 10/10/2026 12:47:49 AM 0.00 29.332 78.656 63 0.021824 1.250036 10/10/2026 12:48:49 AM 0.00 29.341 78.674 63 0.021824 1.250036 10/10/2026 12:49:49 AM 0.00 29.363 78.728 63 0.021824 1.250035 10/10/2026 12:50:49 AM 0.00 29.329 78.638 63 0.021824 1.250035 10/10/2026 12:51:49 AM 0.00 29.349 78.656 63 0.021824 1.250035 10/10/2026 12:52:49 AM 0.00 29.341 78.656 63 0.021824 1.250035 10/10/2026 12:53:49 AM 0.00 29.326 78.638 63 0.021824 1.250035 10/10/2026 12:54:49 AM 0.00 29.348 78.710 63 0.021824 1.250035 10/10/2026 12:55:49 AM 0.00 29.334 78.584 63 0.021824 1.250035 10/10/2026 12:56:49 AM 0.00 29.335 78.674 63 0.021824 1.250035 10/10/2026 12:57:49 AM 0.00 29.327 78.728 63 0.021830 1.250034 10/10/2026 12:58:49 AM 0.00 29.332 78.584 63 0.021836 1.250034 10/10/2026 12:59:49 AM 0.00 29.335 78.656 63 0.021836 1.250035 10/10/2026 1:00:49 AM 0.00 29.332 78.620 63 0.021830 1.250034 10/10/2026 1:01:49 AM 0.00 29.334 78.638 63 0.021836 1.250035 10/10/2026 1:02:49 AM 0.00 29.341 78.674 63 0.021830 1.250034 10/10/2026 1:03:49 AM 0.00 29.329 78.674 63 0.021836 1.250034 10/10/2026 1:04:49 AM 0.00 29.341 78.674 63 0.021836 1.250034 10/10/2026 1:05:49 AM 0.00 29.324 78.674 63 0.021836 1.250034 10/10/2026 1:06:49 AM 0.00 29.324 78.656 63 0.021836 1.250034 10/10/2026 1:07:49 AM 0.00 29.332 78.548 63 0.021842 1.250033 10/10/2026 1:08:49 AM 0.00 29.321 78.638 63 0.021836 1.250033 10/10/2026 1:09:49 AM 0.00 29.335 78.656 63 0.021836 1.250033 10/10/2026 1:10:49 AM 0.00 29.323 78.638 63 0.021836 1.250033 10/10/2026 1:11:49 AM 0.00 29.332 78.656 63 0.021836 1.250032 10/10/2026 1:12:49 AM 0.00 29.328 78.584 63 0.021842 1.250032 10/10/2026 1:13:49 AM 0.00 29.321 78.566 63 0.021842 1.250032 10/10/2026 1:14:49 AM 0.00 29.329 78.638 63 0.021842 1.250032 10/10/2026 1:15:49 AM 0.00 29.321 78.656 63 0.021842 1.250032 10/10/2026 1:16:49 AM 0.00 29.335 78.530 63 0.021842 1.250032 10/10/2026 1:17:49 AM 0.00 29.329 78.638 63 0.021842 1.250032 10/10/2026 1:18:49 AM 0.00 29.324 78.638 63 0.021842 1.250033 10/10/2026 1:19:49 AM 0.00 29.332 78.566 63 0.021842 1.250033 10/10/2026 1:20:49 AM 0.00 29.324 78.656 63 0.021842 1.250032 10/10/2026 1:21:49 AM 0.00 29.322 78.494 63 0.021842 1.250032 10/10/2026 1:22:49 AM 0.00 29.326 78.584 63 0.021842 1.250032 10/10/2026 1:23:49 AM 0.00 29.335 78.530 63 0.021847 1.250032 10/10/2026 1:24:49 AM 0.00 29.319 78.566 63 0.021847 1.250033 10/10/2026 1:25:49 AM 0.00 29.345 78.620 63 0.021847 1.250032 10/10/2026 1:26:49 AM 0.00 29.332 78.566 63 0.021847 1.250032 10/10/2026 1:27:49 AM 0.00 29.334 78.620 63 0.021847 1.250032 10/10/2026 1:28:49 AM 0.00 29.334 78.584 63 0.021842 1.250033 10/10/2026 1:29:49 AM 0.00 29.324 78.566 63 0.021842 1.250033 10/10/2026 1:30:49 AM 0.00 29.322 78.584 63 0.021842 1.250033 10/10/2026 1:31:49 AM 0.00 29.325 78.512 63 0.021836 1.250033 10/10/2026 1:32:49 AM 0.00 29.327 78.566 63 0.021836 1.250033 10/10/2026 1:33:49 AM 0.00 29.327 78.566 63 0.021836 1.250033 10/10/2026 1:34:49 AM 0.00 29.337 78.620 63 0.021830 1.250034 10/10/2026 1:35:49 AM 0.00 29.333 78.584 63 0.021830 1.250034 10/10/2026 1:36:49 AM 0.00 29.333 78.494 63 0.021824 1.250034 10/10/2026 1:37:49 AM 0.00 29.332 78.548 63 0.021824 1.250035 10/10/2026 1:38:49 AM 0.00 29.325 78.512 63 0.021824 1.250035 10/10/2026 1:39:49 AM 0.00 29.331 78.584 63 0.021818 1.250036 10/10/2026 1:40:49 AM 0.00 29.323 78.530 62 0.021818 1.250036 10/10/2026 1:41:49 AM 0.00 29.329 78.530 63 0.021818 1.250036 10/10/2026 1:42:49 AM 0.00 29.334 78.620 62 0.021818 1.250036 10/10/2026 1:43:49 AM 0.00 29.322 78.584 62 0.021812 1.250036 10/10/2026 1:44:49 AM 0.00 29.328 78.512 63 0.021812 1.250037 10/10/2026 1:45:49 AM 0.00 29.335 78.566 63 0.021812 1.250036 10/10/2026 1:46:49 AM 0.00 29.343 78.566 62 0.021812 1.250037 10/10/2026 1:47:49 AM 0.00 29.329 78.566 62 0.021806 1.250037 10/10/2026 1:48:49 AM 0.00 29.340 78.584 62 0.021806 1.250037 10/10/2026 1:49:49 AM 0.00 29.338 78.548 62 0.021806 1.250037 10/10/2026 1:50:49 AM 0.00 29.333 78.494 62 0.021806 1.250036 10/10/2026 1:51:49 AM 0.00 29.326 78.530 62 0.021806 1.250037 10/10/2026 1:52:49 AM 0.00 29.336 78.494 62 0.021801 1.250037 10/10/2026 1:53:49 AM 0.00 29.342 78.530 63 0.021801 1.250037 10/10/2026 1:54:49 AM 0.00 29.336 78.404 63 0.021801 1.250037 10/10/2026 1:55:49 AM 0.00 29.322 78.584 62 0.021801 1.250037 10/10/2026 1:56:49 AM 0.00 29.316 78.476 62 0.021801 1.250037 10/10/2026 1:57:49 AM 0.00 29.342 78.494 62 0.021801 1.250037 10/10/2026 1:58:49 AM 0.00 29.329 78.530 63 0.021806 1.250036 10/10/2026 1:59:49 AM 0.00 29.333 78.422 62 0.021806 1.250036 10/10/2026 2:00:49 AM 0.00 29.329 78.476 63 0.021806 1.250037 10/10/2026 2:01:49 AM 0.00 29.326 78.530 63 0.021812 1.250037 10/10/2026 2:02:49 AM 0.00 29.329 78.440 62 0.021812 1.250037 10/10/2026 2:03:49 AM 0.00 29.329 78.530 62 0.021812 1.250037 10/10/2026 2:04:49 AM 0.00 29.329 78.476 62 0.021818 1.250036 10/10/2026 2:05:49 AM 0.00 29.325 78.404 62 0.021818 1.250037 10/10/2026 2:06:49 AM 0.00 29.322 78.494 62 0.021812 1.250036 10/10/2026 2:07:49 AM 0.00 29.329 78.440 62 0.021818 1.250036 10/10/2026 2:08:49 AM 0.00 29.337 78.440 62 0.021818 1.250035 10/10/2026 2:09:49 AM 0.00 29.329 78.476 62 0.021818 1.250035 10/10/2026 2:10:49 AM 0.00 29.331 78.494 62 0.021818 1.250034 10/10/2026 2:11:49 AM 0.00 29.332 78.476 62 0.021824 1.250034 10/10/2026 2:12:49 AM 0.00 29.328 78.404 62 0.021824 1.250034 10/10/2026 2:13:49 AM 0.00 29.332 78.476 62 0.021824 1.250034 10/10/2026 2:14:49 AM 0.00 29.338 78.476 62 0.021824 1.250035 10/10/2026 2:15:49 AM 0.00 29.322 78.422 62 0.021818 1.250034 10/10/2026 2:16:49 AM 0.00 29.338 78.386 62 0.021818 1.250034 10/10/2026 2:17:49 AM 0.00 29.328 78.494 62 0.021824 1.250035 10/10/2026 2:18:49 AM 0.00 29.326 78.440 62 0.021824 1.250034 10/10/2026 2:19:49 AM 0.00 29.343 78.476 62 0.021824 1.250034 10/10/2026 2:20:49 AM 0.00 29.324 78.386 62 0.021830 1.250034 10/10/2026 2:21:49 AM 0.00 29.324 78.386 62 0.021830 1.250034 10/10/2026 2:22:49 AM 0.00 29.335 78.476 62 0.021830 1.250034 10/10/2026 2:23:49 AM 0.00 29.322 78.404 62 0.021830 1.250034 10/10/2026 2:24:49 AM 0.00 29.332 78.476 62 0.021830 1.250034 10/10/2026 2:25:49 AM 0.00 29.322 78.404 62 0.021830 1.250034 10/10/2026 2:26:49 AM 0.00 29.332 78.440 62 0.021830 1.250034 10/10/2026 2:27:49 AM 0.00 29.340 78.332 62 0.021824 1.250034 10/10/2026 2:28:49 AM 0.00 29.320 78.440 62 0.021830 1.250034 10/10/2026 2:29:49 AM 0.00 29.336 78.404 62 0.021830 1.250034 10/10/2026 2:30:49 AM 0.00 29.324 78.386 62 0.021830 1.250034 10/10/2026 2:31:49 AM 0.00 29.329 78.476 62 0.021824 1.250034 10/10/2026 2:32:49 AM 0.00 29.325 78.332 62 0.021824 1.250035 10/10/2026 2:33:49 AM 0.00 29.317 78.422 62 0.021824 1.250035 10/10/2026 2:34:49 AM 0.00 29.315 78.332 62 0.021818 1.250035 10/10/2026 2:35:49 AM 0.00 29.324 78.386 62 0.021818 1.250035 10/10/2026 2:36:49 AM 0.00 29.316 78.296 62 0.021818 1.250035 10/10/2026 2:37:49 AM 0.00 29.324 78.386 62 0.021818 1.250036 10/10/2026 2:38:49 AM 0.00 29.314 78.422 62 0.021812 1.250036 10/10/2026 2:39:49 AM 0.00 29.319 78.386 62 0.021812 1.250037 10/10/2026 2:40:49 AM 0.00 29.329 78.386 62 0.021812 1.250036 10/10/2026 2:41:49 AM 0.00 29.324 78.386 62 0.021812 1.250036 10/10/2026 2:42:49 AM 0.00 29.325 78.404 62 0.021812 1.250036 10/10/2026 2:43:49 AM 0.00 29.322 78.332 62 0.021812 1.250036 10/10/2026 2:44:49 AM 0.00 29.321 78.386 62 0.021812 1.250036 10/10/2026 2:45:49 AM 0.00 29.322 78.332 62 0.021806 1.250036 10/10/2026 2:46:49 AM 0.00 29.321 78.296 62 0.021806 1.250037 10/10/2026 2:47:49 AM 0.00 29.325 78.422 62 0.021806 1.250037 10/10/2026 2:48:49 AM 0.00 29.310 78.296 62 0.021801 1.250037 10/10/2026 2:49:49 AM 0.00 29.314 78.332 62 0.021806 1.250037 10/10/2026 2:50:49 AM 0.00 29.317 78.260 62 0.021801 1.250037 10/10/2026 2:51:49 AM 0.00 29.320 78.368 62 0.021801 1.250037 10/10/2026 2:52:49 AM 0.00 29.312 78.350 62 0.021801 1.250037 10/10/2026 2:53:49 AM 0.00 29.316 78.314 62 0.021801 1.250037 10/10/2026 2:54:49 AM 0.00 29.312 78.350 62 0.021801 1.250037 10/10/2026 2:55:49 AM 0.00 29.313 78.296 62 0.021801 1.250037 10/10/2026 2:56:49 AM 0.00 29.314 78.332 62 0.021801 1.250037 10/10/2026 2:57:49 AM 0.00 29.314 78.422 62 0.021801 1.250037 10/10/2026 2:58:49 AM 0.00 29.316 78.314 62 0.021801 1.250037 10/10/2026 2:59:49 AM 0.00 29.315 78.332 62 0.021806 1.250037 10/10/2026 3:00:49 AM 0.00 29.313 78.296 62 0.021806 1.250037 10/10/2026 3:01:49 AM 0.00 29.317 78.422 62 0.021812 1.250037 10/10/2026 3:02:49 AM 0.00 29.317 78.206 62 0.021812 1.250037 10/10/2026 3:03:49 AM 0.00 29.327 78.314 62 0.021812 1.250036 10/10/2026 3:04:49 AM 0.00 29.316 78.314 62 0.021812 1.250036 10/10/2026 3:05:49 AM 0.00 29.319 78.296 62 0.021812 1.250036 10/10/2026 3:06:49 AM 0.00 29.313 78.296 62 0.021818 1.250036 10/10/2026 3:07:49 AM 0.00 29.315 78.278 62 0.021818 1.250035 10/10/2026 3:08:49 AM 0.00 29.318 78.242 62 0.021818 1.250035 10/10/2026 3:09:49 AM 0.00 29.315 78.350 62 0.021818 1.250035 10/10/2026 3:10:49 AM 0.00 29.311 78.332 62 0.021818 1.250035 10/10/2026 3:11:49 AM 0.00 29.314 78.332 62 0.021818 1.250034 10/10/2026 3:12:49 AM 0.00 29.317 78.260 62 0.021818 1.250035 10/10/2026 3:13:49 AM 0.00 29.312 78.278 62 0.021818 1.250034 10/10/2026 3:14:49 AM 0.00 29.307 78.296 62 0.021824 1.250035 10/10/2026 3:15:49 AM 0.00 29.306 78.278 62 0.021818 1.250034 10/10/2026 3:16:49 AM 0.00 29.311 78.332 62 0.021818 1.250034 10/10/2026 3:17:49 AM 0.00 29.313 78.296 62 0.021824 1.250034 10/10/2026 3:18:49 AM 0.00 29.307 78.296 62 0.021818 1.250034 10/10/2026 3:19:49 AM 0.00 29.317 78.224 62 0.021824 1.250034 10/10/2026 3:20:49 AM 0.00 29.319 78.332 62 0.021824 1.250034 10/10/2026 3:21:49 AM 0.00 29.310 78.296 62 0.021824 1.250034 10/10/2026 3:22:49 AM 0.00 29.296 78.260 62 0.021824 1.250034 10/10/2026 3:23:49 AM 0.00 29.298 78.242 62 0.021824 1.250034 10/10/2026 3:24:49 AM 0.00 29.311 78.224 62 0.021824 1.250034 10/10/2026 3:25:49 AM 0.00 29.311 78.224 62 0.021830 1.250034 10/10/2026 3:26:49 AM 0.00 29.299 78.296 62 0.021824 1.250033 10/10/2026 3:27:49 AM 0.00 29.315 78.242 62 0.021830 1.250034 10/10/2026 3:28:49 AM 0.00 29.315 78.152 62 0.021830 1.250034 10/10/2026 3:29:49 AM 0.00 29.309 78.224 62 0.021830 1.250034 10/10/2026 3:30:49 AM 0.00 29.313 78.296 62 0.021830 1.250034 10/10/2026 3:31:49 AM 0.00 29.306 78.224 62 0.021824 1.250034 10/10/2026 3:32:49 AM 0.00 29.306 78.206 62 0.021824 1.250035 10/10/2026 3:33:49 AM 0.00 29.311 78.206 62 0.021824 1.250035 10/10/2026 3:34:49 AM 0.00 29.307 78.188 62 0.021818 1.250035 10/10/2026 3:35:49 AM 0.00 29.313 78.188 62 0.021818 1.250035 10/10/2026 3:36:49 AM 0.00 29.305 78.188 62 0.021818 1.250036 10/10/2026 3:37:49 AM 0.00 29.315 78.152 62 0.021818 1.250036 10/10/2026 3:38:49 AM 0.00 29.311 78.224 62 0.021818 1.250036 10/10/2026 3:39:49 AM 0.00 29.309 78.224 62 0.021812 1.250037 10/10/2026 3:40:49 AM 0.00 29.306 78.242 62 0.021812 1.250037 10/10/2026 3:41:49 AM 0.00 29.315 78.170 62 0.021812 1.250036 10/10/2026 3:42:49 AM 0.00 29.312 78.242 62 0.021806 1.250037 10/10/2026 3:43:49 AM 0.00 29.312 78.170 62 0.021806 1.250037 10/10/2026 3:44:49 AM 0.00 29.309 78.242 62 0.021806 1.250037 10/10/2026 3:45:49 AM 0.00 29.314 78.224 62 0.021806 1.250037 10/10/2026 3:46:49 AM 0.00 29.306 78.224 62 0.021806 1.250037 10/10/2026 3:47:49 AM 0.00 29.309 78.224 62 0.021806 1.250037 10/10/2026 3:48:49 AM 0.00 29.309 78.224 62 0.021806 1.250037 10/10/2026 3:49:49 AM 0.00 29.317 78.224 62 0.021806 1.250037 10/10/2026 3:50:49 AM 0.00 29.314 78.206 62 0.021806 1.250036 10/10/2026 3:51:49 AM 0.00 29.320 78.170 62 0.021806 1.250036 10/10/2026 3:52:49 AM 0.00 29.315 78.170 62 0.021806 1.250037 10/10/2026 3:53:49 AM 0.00 29.317 78.134 62 0.021806 1.250037 10/10/2026 3:54:49 AM 0.00 29.316 78.188 62 0.021806 1.250037 10/10/2026 3:55:49 AM 0.00 29.311 78.134 62 0.021806 1.250036 10/10/2026 3:56:49 AM 0.00 29.311 78.206 62 0.021806 1.250036 10/10/2026 3:57:49 AM 0.00 29.309 78.170 62 0.021812 1.250036 10/10/2026 3:58:49 AM 0.00 29.307 78.188 62 0.021812 1.250036 10/10/2026 3:59:49 AM 0.00 29.316 78.188 62 0.021812 1.250037 10/10/2026 4:00:49 AM 0.00 29.315 78.152 62 0.021812 1.250036 10/10/2026 4:01:49 AM 0.00 29.306 78.134 62 0.021812 1.250036 10/10/2026 4:02:49 AM 0.00 29.312 78.152 62 0.021812 1.250037 10/10/2026 4:03:49 AM 0.00 29.309 78.152 62 0.021812 1.250036 10/10/2026 4:04:49 AM 0.00 29.313 78.098 62 0.021818 1.250036 10/10/2026 4:05:49 AM 0.00 29.310 78.098 62 0.021818 1.250036 10/10/2026 4:06:49 AM 0.00 29.309 78.170 62 0.021824 1.250035 10/10/2026 4:07:49 AM 0.00 29.303 78.206 62 0.021824 1.250035 10/10/2026 4:08:49 AM 0.00 29.312 78.080 62 0.021824 1.250034 10/10/2026 4:09:49 AM 0.00 29.294 78.098 62 0.021824 1.250034 10/10/2026 4:10:49 AM 0.00 29.302 78.098 62 0.021824 1.250034 10/10/2026 4:11:49 AM 0.00 29.316 78.098 62 0.021830 1.250034 10/10/2026 4:12:49 AM 0.00 29.306 78.062 62 0.021830 1.250033 10/10/2026 4:13:49 AM 0.00 29.313 78.116 62 0.021830 1.250033 10/10/2026 4:14:49 AM 0.00 29.306 78.152 62 0.021830 1.250034 10/10/2026 4:15:49 AM 0.00 29.306 78.044 62 0.021830 1.250034 10/10/2026 4:16:49 AM 0.00 29.307 78.116 62 0.021830 1.250033 10/10/2026 4:17:49 AM 0.00 29.309 78.134 62 0.021830 1.250033 10/10/2026 4:18:49 AM 0.00 29.309 78.044 62 0.021830 1.250033 10/10/2026 4:19:49 AM 0.00 29.306 78.062 62 0.021836 1.250033 10/10/2026 4:20:49 AM 0.00 29.295 78.044 62 0.021836 1.250033 10/10/2026 4:21:49 AM 0.00 29.297 78.062 62 0.021842 1.250032 10/10/2026 4:22:49 AM 0.00 29.307 78.098 62 0.021836 1.250033 10/10/2026 4:23:49 AM 0.00 29.303 78.134 62 0.021836 1.250033 10/10/2026 4:24:49 AM 0.00 29.311 78.044 62 0.021842 1.250033 10/10/2026 4:25:49 AM 0.00 29.306 78.008 62 0.021842 1.250033 10/10/2026 4:26:49 AM 0.00 29.305 78.098 62 0.021842 1.250032 10/10/2026 4:27:49 AM 0.00 29.307 78.026 62 0.021842 1.250033 10/10/2026 4:28:49 AM 0.00 29.309 78.008 62 0.021842 1.250033 10/10/2026 4:29:49 AM 0.00 29.299 78.026 62 0.021842 1.250033 10/10/2026 4:30:49 AM 0.00 29.303 78.062 62 0.021842 1.250033 10/10/2026 4:31:49 AM 0.00 29.294 78.098 62 0.021842 1.250033 10/10/2026 4:32:49 AM 0.00 29.306 78.080 62 0.021836 1.250034 10/10/2026 4:33:49 AM 0.00 29.296 78.098 62 0.021836 1.250033 10/10/2026 4:34:49 AM 0.00 29.306 78.044 62 0.021836 1.250034 10/10/2026 4:35:49 AM 0.00 29.300 77.954 62 0.021836 1.250034 10/10/2026 4:36:49 AM 0.00 29.292 78.044 62 0.021830 1.250034 10/10/2026 4:37:49 AM 0.00 29.288 78.026 62 0.021830 1.250035 10/10/2026 4:38:49 AM 0.00 29.278 77.954 62 0.021830 1.250035 10/10/2026 4:39:49 AM 0.00 29.296 78.008 62 0.021830 1.250035 10/10/2026 4:40:49 AM 0.00 29.306 78.062 62 0.021824 1.250035 10/10/2026 4:41:49 AM 0.00 29.279 78.152 62 0.021830 1.250035 10/10/2026 4:42:49 AM 0.00 29.294 77.936 62 0.021830 1.250035 10/10/2026 4:43:49 AM 0.00 29.296 78.008 62 0.021830 1.250035 10/10/2026 4:44:49 AM 0.00 29.298 78.008 62 0.021824 1.250035 10/10/2026 4:45:49 AM 0.00 29.293 77.990 62 0.021824 1.250036 10/10/2026 4:46:49 AM 0.00 29.300 77.972 62 0.021824 1.250036 10/10/2026 4:47:49 AM 0.00 29.296 77.936 62 0.021824 1.250035 10/10/2026 4:48:49 AM 0.00 29.306 78.044 62 0.021824 1.250035 10/10/2026 4:49:49 AM 0.00 29.286 77.954 62 0.021818 1.250035 10/10/2026 4:50:49 AM 0.00 29.292 78.062 62 0.021818 1.250035 10/10/2026 4:51:49 AM 0.00 29.298 77.990 62 0.021818 1.250034 10/10/2026 4:52:49 AM 0.00 29.286 78.044 62 0.021818 1.250035 10/10/2026 4:53:49 AM 0.00 29.283 78.044 62 0.021824 1.250035 10/10/2026 4:54:49 AM 0.00 29.302 77.936 62 0.021824 1.250035 10/10/2026 4:55:49 AM 0.00 29.294 77.936 62 0.021824 1.250036 10/10/2026 4:56:49 AM 0.00 29.280 77.936 62 0.021824 1.250035 10/10/2026 4:57:49 AM 0.00 29.295 77.882 62 0.021824 1.250035 10/10/2026 4:58:49 AM 0.00 29.304 78.008 62 0.021824 1.250034 10/10/2026 4:59:49 AM 0.00 29.272 77.954 62 0.021824 1.250035 10/10/2026 5:00:49 AM 0.00 29.294 78.026 62 0.021830 1.250035 10/10/2026 5:01:49 AM 0.00 29.284 77.918 62 0.021830 1.250035 10/10/2026 5:02:49 AM 0.00 29.283 77.936 62 0.021830 1.250035 10/10/2026 5:03:49 AM 0.00 29.301 77.900 62 0.021830 1.250035 10/10/2026 5:04:49 AM 0.00 29.285 77.936 62 0.021830 1.250035 10/10/2026 5:05:49 AM 0.00 29.306 77.990 62 0.021830 1.250034 10/10/2026 5:06:49 AM 0.00 29.289 77.882 62 0.021830 1.250034 10/10/2026 5:07:49 AM 0.00 29.302 77.936 62 0.021830 1.250034 10/10/2026 5:08:49 AM 0.00 29.294 77.936 62 0.021830 1.250033 10/10/2026 5:09:49 AM 0.00 29.295 77.954 62 0.021830 1.250033 10/10/2026 5:10:49 AM 0.00 29.297 77.954 62 0.021830 1.250033 10/10/2026 5:11:49 AM 0.00 29.296 77.936 62 0.021830 1.250033 10/10/2026 5:12:49 AM 0.00 29.296 77.900 62 0.021830 1.250033 10/10/2026 5:13:49 AM 0.00 29.293 77.918 62 0.021830 1.250033 10/10/2026 5:14:49 AM 0.00 29.298 77.918 62 0.021830 1.250033 10/10/2026 5:15:49 AM 0.00 29.300 77.864 62 0.021830 1.250033 10/10/2026 5:16:49 AM 0.00 29.292 77.882 62 0.021830 1.250033 10/10/2026 5:17:49 AM 0.00 29.290 77.918 62 0.021830 1.250033 10/10/2026 5:18:49 AM 0.00 29.303 77.846 62 0.021836 1.250033 10/10/2026 5:19:49 AM 0.00 29.300 77.864 62 0.021836 1.250033 10/10/2026 5:20:49 AM 0.00 29.298 77.792 62 0.021836 1.250033 10/10/2026 5:21:49 AM 0.00 29.300 77.846 62 0.021830 1.250033 10/10/2026 5:22:49 AM 0.00 29.287 77.900 62 0.021830 1.250033 10/10/2026 5:23:49 AM 0.00 29.301 77.900 62 0.021836 1.250033 10/10/2026 5:24:49 AM 0.00 29.295 77.864 62 0.021830 1.250034 10/10/2026 5:25:49 AM 0.00 29.304 77.918 62 0.021830 1.250034 10/10/2026 5:26:49 AM 0.00 29.304 77.900 62 0.021830 1.250033 10/10/2026 5:27:49 AM 0.00 29.296 77.900 62 0.021830 1.250035 10/10/2026 5:28:49 AM 0.00 29.286 77.882 62 0.021830 1.250035 10/10/2026 5:29:49 AM 0.00 29.287 77.810 62 0.021830 1.250035 10/10/2026 5:30:49 AM 0.00 29.297 77.864 62 0.021830 1.250034 10/10/2026 5:31:49 AM 0.00 29.289 77.882 62 0.021824 1.250035 10/10/2026 5:32:49 AM 0.00 29.300 77.846 62 0.021824 1.250035 10/10/2026 5:33:49 AM 0.00 29.306 77.846 62 0.021824 1.250035 10/10/2026 5:34:49 AM 0.00 29.301 77.900 62 0.021818 1.250035 10/10/2026 5:35:49 AM 0.00 29.286 77.864 62 0.021818 1.250036 10/10/2026 5:36:49 AM 0.00 29.286 77.774 62 0.021812 1.250036 10/10/2026 5:37:49 AM 0.00 29.297 77.864 62 0.021812 1.250036 10/10/2026 5:38:49 AM 0.00 29.306 77.846 62 0.021812 1.250036 10/10/2026 5:39:49 AM 0.00 29.296 77.792 62 0.021812 1.250037 10/10/2026 5:40:49 AM 0.00 29.296 77.828 62 0.021806 1.250037 10/10/2026 5:41:49 AM 0.00 29.297 77.864 62 0.021806 1.250038 10/10/2026 5:42:49 AM 0.00 29.292 77.900 62 0.021806 1.250038 10/10/2026 5:43:49 AM 0.00 29.296 77.792 62 0.021806 1.250038 10/10/2026 5:44:49 AM 0.00 29.303 77.774 62 0.021806 1.250038 10/10/2026 5:45:49 AM 0.00 29.301 77.918 62 0.021801 1.250038 10/10/2026 5:46:49 AM 0.00 29.295 77.846 62 0.021801 1.250039 10/10/2026 5:47:49 AM 0.00 29.291 77.828 62 0.021795 1.250039 10/10/2026 5:48:49 AM 0.00 29.295 77.774 62 0.021795 1.250038 10/10/2026 5:49:49 AM 0.00 29.291 77.828 62 0.021795 1.250038 10/10/2026 5:50:49 AM 0.00 29.290 77.792 62 0.021801 1.250038 10/10/2026 5:51:49 AM 0.00 29.300 77.846 62 0.021795 1.250038 10/10/2026 5:52:49 AM 0.00 29.301 77.720 62 0.021795 1.250037 10/10/2026 5:53:49 AM 0.00 29.299 77.828 62 0.021801 1.250037 10/10/2026 5:54:49 AM 0.00 29.304 77.810 62 0.021795 1.250038 10/10/2026 5:55:49 AM 0.00 29.300 77.774 62 0.021795 1.250038 10/10/2026 5:56:49 AM 0.00 29.304 77.810 62 0.021801 1.250038 10/10/2026 5:57:49 AM 0.00 29.296 77.810 62 0.021801 1.250037 10/10/2026 5:58:49 AM 0.00 29.302 77.738 62 0.021801 1.250038 10/10/2026 5:59:49 AM 0.00 29.297 77.774 62 0.021801 1.250038 10/10/2026 6:00:49 AM 0.00 29.301 77.792 62 0.021806 1.250038 10/10/2026 6:01:49 AM 0.00 29.306 77.792 62 0.021801 1.250038 10/10/2026 6:02:49 AM 0.00 29.297 77.774 62 0.021801 1.250038 10/10/2026 6:03:49 AM 0.00 29.298 77.792 62 0.021806 1.250037 10/10/2026 6:04:49 AM 0.00 29.296 77.738 62 0.021806 1.250037 10/10/2026 6:05:49 AM 0.00 29.300 77.702 62 0.021806 1.250037 10/10/2026 6:06:49 AM 0.00 29.300 77.846 62 0.021806 1.250036 10/10/2026 6:07:49 AM 0.00 29.296 77.828 62 0.021812 1.250036 10/10/2026 6:08:49 AM 0.00 29.296 77.720 62 0.021812 1.250036 10/10/2026 6:09:49 AM 0.00 29.304 77.720 62 0.021812 1.250036 10/10/2026 6:10:49 AM 0.00 29.299 77.738 62 0.021812 1.250036 10/10/2026 6:11:49 AM 0.00 29.295 77.774 62 0.021812 1.250036 10/10/2026 6:12:49 AM 0.00 29.291 77.738 62 0.021812 1.250035 10/10/2026 6:13:49 AM 0.00 29.294 77.666 62 0.021812 1.250036 10/10/2026 6:14:49 AM 0.00 29.296 77.702 62 0.021812 1.250036 10/10/2026 6:15:49 AM 0.00 29.300 77.684 62 0.021812 1.250036 10/10/2026 6:16:49 AM 0.00 29.294 77.666 62 0.021812 1.250036 10/10/2026 6:17:49 AM 0.00 29.296 77.792 62 0.021812 1.250036 10/10/2026 6:18:49 AM 0.00 29.302 77.666 62 0.021812 1.250036 10/10/2026 6:19:49 AM 0.00 29.296 77.792 62 0.021818 1.250035 10/10/2026 6:20:49 AM 0.00 29.302 77.738 62 0.021818 1.250036 10/10/2026 6:21:49 AM 0.00 29.297 77.702 62 0.021818 1.250036 10/10/2026 6:22:49 AM 0.00 29.294 77.738 62 0.021818 1.250035 10/10/2026 6:23:49 AM 0.00 29.292 77.702 62 0.021818 1.250036 10/10/2026 6:24:49 AM 0.00 29.304 77.720 63 0.021818 1.250036 10/10/2026 6:25:49 AM 0.00 29.288 77.738 62 0.021818 1.250035 10/10/2026 6:26:49 AM 0.00 29.298 77.702 63 0.021818 1.250035 10/10/2026 6:27:49 AM 0.00 29.297 77.594 62 0.021818 1.250035 10/10/2026 6:28:49 AM 0.00 29.291 77.648 63 0.021818 1.250036 10/10/2026 6:29:49 AM 0.00 29.294 77.648 63 0.021818 1.250036 10/10/2026 6:30:49 AM 0.00 29.295 77.684 63 0.021818 1.250036 10/10/2026 6:31:49 AM 0.00 29.289 77.594 63 0.021818 1.250036 10/10/2026 6:32:49 AM 0.00 29.287 77.648 62 0.021812 1.250036 10/10/2026 6:33:49 AM 0.00 29.299 77.666 63 0.021812 1.250036 10/10/2026 6:34:49 AM 0.00 29.296 77.738 63 0.021806 1.250037 10/10/2026 6:35:49 AM 0.00 29.295 77.702 63 0.021812 1.250037 10/10/2026 6:36:49 AM 0.00 29.291 77.738 62 0.021806 1.250037 10/10/2026 6:37:49 AM 0.00 29.298 77.702 62 0.021806 1.250038 10/10/2026 6:38:49 AM 0.00 29.284 77.540 63 0.021806 1.250038 10/10/2026 6:39:49 AM 0.00 29.297 77.702 63 0.021806 1.250038 10/10/2026 6:40:49 AM 0.00 29.295 77.702 63 0.021801 1.250038 10/10/2026 6:41:49 AM 0.00 29.294 77.666 63 0.021801 1.250039 10/10/2026 6:42:49 AM 0.00 29.296 77.666 63 0.021801 1.250038 10/10/2026 6:43:49 AM 0.00 29.278 77.594 63 0.021795 1.250038 10/10/2026 6:44:49 AM 0.00 29.292 77.594 63 0.021795 1.250039 10/10/2026 6:45:49 AM 0.00 29.293 77.558 63 0.021795 1.250039 10/10/2026 6:46:49 AM 0.00 29.292 77.612 63 0.021795 1.250039 10/10/2026 6:47:49 AM 0.00 29.293 77.648 63 0.021795 1.250039 10/10/2026 6:48:49 AM 0.00 29.286 77.612 63 0.021795 1.250039 10/10/2026 6:49:49 AM 0.00 29.296 77.576 63 0.021789 1.250038 10/10/2026 6:50:49 AM 0.00 29.278 77.504 63 0.021795 1.250038 10/10/2026 6:51:49 AM 0.00 29.298 77.648 63 0.021795 1.250038 10/10/2026 6:52:49 AM 0.00 29.294 77.666 63 0.021795 1.250039 10/10/2026 6:53:49 AM 0.00 29.293 77.648 63 0.021795 1.250039 10/10/2026 6:54:49 AM 0.00 29.295 77.594 63 0.021795 1.250038 10/10/2026 6:55:49 AM 0.00 29.293 77.558 63 0.021801 1.250038 10/10/2026 6:56:49 AM 0.00 29.288 77.576 63 0.021801 1.250038 10/10/2026 6:57:49 AM 0.00 29.291 77.576 63 0.021801 1.250037 10/10/2026 6:58:49 AM 0.00 29.294 77.576 63 0.021806 1.250037 10/10/2026 6:59:49 AM 0.00 29.286 77.522 63 0.021806 1.250037 10/10/2026 7:00:49 AM 0.00 29.290 77.558 63 0.021806 1.250037 10/10/2026 7:01:49 AM 0.00 29.297 77.594 63 0.021806 1.250037 10/10/2026 7:02:49 AM 0.00 29.287 77.540 63 0.021812 1.250037 10/10/2026 7:03:49 AM 0.00 29.290 77.630 63 0.021812 1.250037 10/10/2026 7:04:49 AM 0.00 29.301 77.540 63 0.021812 1.250036 10/10/2026 7:05:49 AM 0.00 29.292 77.522 63 0.021812 1.250037 10/10/2026 7:06:49 AM 0.00 29.299 77.504 63 0.021818 1.250036 10/10/2026 7:07:49 AM 0.00 29.296 77.558 63 0.021818 1.250036 10/10/2026 7:08:49 AM 0.00 29.296 77.558 63 0.021824 1.250036 10/10/2026 7:09:49 AM 0.00 29.288 77.504 63 0.021818 1.250035 10/10/2026 7:10:49 AM 0.00 29.295 77.594 63 0.021818 1.250035 10/10/2026 7:11:49 AM 0.00 29.301 77.558 63 0.021824 1.250035 10/10/2026 7:12:49 AM 0.00 29.309 77.594 63 0.021824 1.250035 10/10/2026 7:13:49 AM 0.00 29.290 77.540 63 0.021824 1.250035 10/10/2026 7:14:49 AM 0.00 29.304 77.540 63 0.021824 1.250036 10/10/2026 7:15:49 AM 0.00 29.300 77.486 63 0.021824 1.250035 10/10/2026 7:16:49 AM 0.00 29.295 77.522 63 0.021824 1.250035 10/10/2026 7:17:49 AM 0.00 29.296 77.450 63 0.021830 1.250035 10/10/2026 7:18:49 AM 0.00 29.297 77.504 63 0.021830 1.250035 10/10/2026 7:19:49 AM 0.00 29.299 77.504 63 0.021830 1.250034 10/10/2026 7:20:49 AM 0.00 29.304 77.540 63 0.021836 1.250034 10/10/2026 7:21:49 AM 0.00 29.309 77.522 63 0.021836 1.250033 10/10/2026 7:22:49 AM 0.00 29.305 77.468 63 0.021842 1.250034 10/10/2026 7:23:49 AM 0.00 29.306 77.432 63 0.021842 1.250034 10/10/2026 7:24:49 AM 0.00 29.293 77.558 63 0.021842 1.250034 10/10/2026 7:25:49 AM 0.00 29.290 77.540 63 0.021842 1.250034 10/10/2026 7:26:49 AM 0.00 29.309 77.522 63 0.021842 1.250034 10/10/2026 7:27:49 AM 0.00 29.293 77.432 63 0.021842 1.250033 10/10/2026 7:28:49 AM 0.00 29.300 77.522 63 0.021847 1.250034 10/10/2026 7:29:49 AM 0.00 29.301 77.432 63 0.021836 1.250033 10/10/2026 7:30:49 AM 0.00 29.289 77.522 63 0.021842 1.250034 10/10/2026 7:31:49 AM 0.00 29.303 77.414 63 0.021842 1.250034 10/10/2026 7:32:49 AM 0.00 29.298 77.432 63 0.021842 1.250034 10/10/2026 7:33:49 AM 0.00 29.305 77.504 63 0.021836 1.250034 10/10/2026 7:34:49 AM 0.00 29.303 77.486 63 0.021842 1.250034 10/10/2026 7:35:49 AM 0.00 29.298 77.450 63 0.021836 1.250034 10/10/2026 7:36:49 AM 0.00 29.306 77.450 63 0.021836 1.250034 10/10/2026 7:37:49 AM 0.00 29.306 77.540 63 0.021836 1.250035 10/10/2026 7:38:49 AM 0.00 29.309 77.432 63 0.021836 1.250035 10/10/2026 7:39:49 AM 0.00 29.297 77.522 63 0.021836 1.250035 10/10/2026 7:40:49 AM 0.00 29.309 77.450 63 0.021830 1.250035 10/10/2026 7:41:49 AM 0.00 29.303 77.486 63 0.021830 1.250036 10/10/2026 7:42:49 AM 0.00 29.298 77.450 63 0.021830 1.250035 10/10/2026 7:43:49 AM 0.00 29.294 77.378 63 0.021830 1.250037 10/10/2026 7:44:49 AM 0.00 29.306 77.414 63 0.021830 1.250036 10/10/2026 7:45:49 AM 0.00 29.311 77.396 63 0.021830 1.250035 10/10/2026 7:46:49 AM 0.00 29.309 77.450 63 0.021830 1.250036 10/10/2026 7:47:49 AM 0.00 29.297 77.396 63 0.021830 1.250036 10/10/2026 7:48:49 AM 0.00 29.300 77.486 63 0.021830 1.250036 10/10/2026 7:49:49 AM 0.00 29.306 77.450 63 0.021830 1.250036 10/10/2026 7:50:49 AM 0.00 29.298 77.360 63 0.021830 1.250035 10/10/2026 7:51:49 AM 0.00 29.301 77.360 63 0.021830 1.250035 10/10/2026 7:52:49 AM 0.00 29.297 77.414 63 0.021830 1.250035 10/10/2026 7:53:49 AM 0.00 29.299 77.378 63 0.021830 1.250036 10/10/2026 7:54:49 AM 0.00 29.307 77.468 63 0.021830 1.250035 10/10/2026 7:55:49 AM 0.00 29.306 77.414 63 0.021830 1.250034 10/10/2026 7:56:49 AM 0.00 29.300 77.396 63 0.021836 1.250035 10/10/2026 7:57:49 AM 0.00 29.290 77.360 63 0.021836 1.250034 10/10/2026 7:58:49 AM 0.00 29.293 77.360 63 0.021842 1.250035 10/10/2026 7:59:49 AM 0.00 29.295 77.414 63 0.021836 1.250036 10/10/2026 8:00:49 AM 0.00 29.307 77.306 63 0.021847 1.250032 10/10/2026 8:01:49 AM 0.00 29.291 77.450 63 0.021847 1.250033 10/10/2026 8:02:49 AM 0.00 29.295 77.396 63 0.021853 1.250033 10/10/2026 8:03:49 AM 0.00 29.297 77.396 63 0.021859 1.250033 10/10/2026 8:04:49 AM 0.00 29.297 77.396 63 0.021859 1.250032 10/10/2026 8:05:49 AM 0.00 29.293 77.342 63 0.021859 1.250033 10/10/2026 8:06:49 AM 0.00 29.289 77.414 63 0.021853 1.250033 10/10/2026 8:07:49 AM 0.00 29.306 77.414 63 0.021859 1.250032 10/10/2026 8:08:49 AM 0.00 29.284 77.360 63 0.021859 1.250032 10/10/2026 8:09:49 AM 0.00 29.295 77.396 63 0.021865 1.250031 10/10/2026 8:10:49 AM 0.00 29.290 77.450 63 0.021859 1.250031 10/10/2026 8:11:49 AM 0.00 29.305 77.306 63 0.021865 1.250031 10/10/2026 8:12:49 AM 0.00 29.304 77.342 63 0.021865 1.250031 10/10/2026 8:13:49 AM 0.00 29.290 77.360 63 0.021865 1.25003 10/10/2026 8:14:49 AM 0.00 29.284 77.360 63 0.021865 1.25003 10/10/2026 8:15:49 AM 0.00 29.291 77.306 63 0.021865 1.250031 10/10/2026 8:16:49 AM 0.00 29.296 77.306 63 0.021865 1.25003 10/10/2026 8:17:49 AM 0.00 29.296 77.360 63 0.021865 1.250031 10/10/2026 8:18:49 AM 0.00 29.309 77.396 63 0.021870 1.250031 10/10/2026 8:19:49 AM 0.00 29.302 77.306 63 0.021870 1.25003 10/10/2026 8:20:49 AM 0.00 29.303 77.396 63 0.021870 1.25003 10/10/2026 8:21:49 AM 0.00 29.295 77.396 63 0.021865 1.25003 10/10/2026 8:22:49 AM 0.00 29.290 77.360 63 0.021870 1.25003 10/10/2026 8:23:49 AM 0.00 29.287 77.270 63 0.021870 1.25003 10/10/2026 8:24:49 AM 0.00 29.300 77.396 63 0.021870 1.250031 10/10/2026 8:25:49 AM 0.00 29.297 77.324 64 0.021870 1.25003 10/10/2026 8:26:49 AM 0.00 29.296 77.360 63 0.021870 1.25003 10/10/2026 8:27:49 AM 0.00 29.301 77.360 63 0.021870 1.25003 10/10/2026 8:28:49 AM 0.00 29.299 77.378 64 0.021870 1.250031 10/10/2026 8:29:49 AM 0.00 29.287 77.342 64 0.021876 1.25003 10/10/2026 8:30:49 AM 0.00 29.287 77.270 63 0.021865 1.250031 10/10/2026 8:31:49 AM 0.00 29.309 77.396 63 0.021870 1.250031 10/10/2026 8:32:49 AM 0.00 29.291 77.306 64 0.021870 1.250031 10/10/2026 8:33:49 AM 0.00 29.300 77.324 64 0.021865 1.250031 10/10/2026 8:34:49 AM 0.00 29.303 77.396 64 0.021865 1.250032 10/10/2026 8:35:49 AM 0.00 29.293 77.270 64 0.021865 1.250032 10/10/2026 8:36:49 AM 0.00 29.286 77.252 64 0.021859 1.250032 10/10/2026 8:37:49 AM 0.00 29.303 77.324 64 0.021859 1.250032 10/10/2026 8:38:49 AM 0.00 29.303 77.396 64 0.021859 1.250032 10/10/2026 8:39:49 AM 0.00 29.322 77.324 64 0.021859 1.250033 10/10/2026 8:40:49 AM 0.00 29.302 77.288 64 0.021859 1.250033 10/10/2026 8:41:49 AM 0.00 29.293 77.270 64 0.021853 1.250033 10/10/2026 8:42:49 AM 0.00 29.312 77.360 64 0.021853 1.250033 10/10/2026 8:43:49 AM 0.00 29.297 77.252 63 0.021853 1.250032 10/10/2026 8:44:49 AM 0.00 29.305 77.306 64 0.021853 1.250033 10/10/2026 8:45:49 AM 0.00 29.305 77.306 64 0.021853 1.250033 10/10/2026 8:46:49 AM 0.00 29.310 77.306 64 0.021853 1.250034 10/10/2026 8:47:49 AM 0.00 29.312 77.198 64 0.021853 1.250033 10/10/2026 8:48:49 AM 0.00 29.311 77.324 64 0.021847 1.250034 10/10/2026 8:49:49 AM 0.00 29.306 77.270 64 0.021853 1.250033 10/10/2026 8:50:49 AM 0.00 29.317 77.324 64 0.021853 1.250033 10/10/2026 8:51:49 AM 0.00 29.307 77.378 64 0.021847 1.250033 10/10/2026 8:52:49 AM 0.00 29.307 77.306 64 0.021853 1.250032 10/10/2026 8:53:49 AM 0.00 29.305 77.306 64 0.021853 1.250033 10/10/2026 8:54:49 AM 0.00 29.319 77.306 64 0.021853 1.250033 10/10/2026 8:55:49 AM 0.00 29.309 77.252 64 0.021853 1.250033 10/10/2026 8:56:49 AM 0.00 29.312 77.360 64 0.021853 1.250033 10/10/2026 8:57:49 AM 0.00 29.323 77.342 64 0.021853 1.250032 10/10/2026 8:58:49 AM 0.00 29.306 77.252 64 0.021859 1.250033 10/10/2026 8:59:49 AM 0.00 29.305 77.306 64 0.021859 1.250034 10/10/2026 9:00:49 AM 0.00 29.318 77.198 64 0.021859 1.250031 10/10/2026 9:01:49 AM 0.00 29.319 77.234 64 0.021859 1.250032 10/10/2026 9:02:49 AM 0.00 29.313 77.216 64 0.021865 1.250031 10/10/2026 9:03:49 AM 0.00 29.309 77.342 64 0.021865 1.250032 10/10/2026 9:04:49 AM 0.00 29.296 77.216 64 0.021865 1.250032 10/10/2026 9:05:49 AM 0.00 29.305 77.306 64 0.021865 1.250032 10/10/2026 9:06:49 AM 0.00 29.321 77.288 64 0.021865 1.250032 10/10/2026 9:07:49 AM 0.00 29.304 77.198 64 0.021865 1.250032 10/10/2026 9:08:49 AM 0.00 29.324 77.288 64 0.021870 1.250031 10/10/2026 9:09:49 AM 0.00 29.309 77.198 64 0.021865 1.250031 10/10/2026 9:10:49 AM 0.00 29.319 77.324 64 0.021870 1.25003 10/10/2026 9:11:49 AM 0.00 29.307 77.288 64 0.021870 1.250031 10/10/2026 9:12:49 AM 0.00 29.309 77.198 64 0.021870 1.250031 10/10/2026 9:13:49 AM 0.00 29.306 77.270 64 0.021870 1.250031 10/10/2026 9:14:49 AM 0.00 29.316 77.306 64 0.021865 1.250031 10/10/2026 9:15:49 AM 0.00 29.317 77.234 64 0.021865 1.250032 10/10/2026 9:16:49 AM 0.00 29.309 77.234 64 0.021865 1.250031 10/10/2026 9:17:49 AM 0.00 29.322 77.252 64 0.021870 1.25003 10/10/2026 9:18:49 AM 0.00 29.301 77.198 64 0.021870 1.250031 10/10/2026 9:19:49 AM 0.00 29.309 77.252 64 0.021870 1.250031 10/10/2026 9:20:49 AM 0.00 29.322 77.234 64 0.021870 1.25003 10/10/2026 9:21:49 AM 0.00 29.304 77.270 64 0.021870 1.25003 10/10/2026 9:22:49 AM 0.00 29.305 77.306 64 0.021870 1.250031 10/10/2026 9:23:49 AM 0.00 29.319 77.234 64 0.021870 1.250031 10/10/2026 9:24:49 AM 0.00 29.303 77.252 64 0.021853 1.250057 10/10/2026 9:25:49 AM 0.00 29.309 77.270 64 0.021859 1.250059 10/10/2026 9:26:49 AM 0.00 29.304 77.342 64 0.021859 1.250058 10/10/2026 9:27:49 AM 0.00 29.306 77.198 64 0.021865 1.250057 10/10/2026 9:28:49 AM 0.00 29.301 77.270 64 0.021865 1.250031 10/10/2026 9:29:49 AM 0.00 29.321 77.288 64 0.021865 1.250004 10/10/2026 9:30:49 AM 0.00 29.311 77.234 64 0.021859 1.250007 10/10/2026 9:31:49 AM 0.00 29.311 77.324 64 0.021859 1.250007 10/10/2026 9:32:49 AM 0.00 29.317 77.252 64 0.021859 1.250006 10/10/2026 9:33:49 AM 0.00 29.314 77.234 64 0.021859 1.250006 10/10/2026 9:34:49 AM 0.00 29.310 77.306 64 0.021859 1.250006 10/10/2026 9:35:49 AM 0.00 29.306 77.252 64 0.021859 1.250007 10/10/2026 9:36:49 AM 0.00 29.312 77.180 64 0.021859 1.250007 10/10/2026 9:37:49 AM 0.00 29.306 77.270 64 0.021859 1.250007 10/10/2026 9:38:49 AM 0.00 29.314 77.252 64 0.021859 1.250007 10/10/2026 9:39:49 AM 0.00 29.306 77.252 64 0.021859 1.250007 10/10/2026 9:40:49 AM 0.00 29.290 77.198 64 0.021853 1.250008 10/10/2026 9:41:49 AM 0.00 29.309 77.252 64 0.021853 1.250008 10/10/2026 9:42:49 AM 0.00 29.309 77.234 64 0.021853 1.250008 10/10/2026 9:43:49 AM 0.00 29.299 77.288 64 0.021853 1.250008 10/10/2026 9:44:49 AM 0.00 29.301 77.198 64 0.021847 1.250006 10/10/2026 9:45:49 AM 0.00 29.296 77.198 64 0.021853 1.250007 10/10/2026 9:46:49 AM 0.00 29.296 77.198 64 0.021847 1.250008 10/10/2026 9:47:49 AM 0.00 29.298 77.270 64 0.021853 1.250007 10/10/2026 9:48:49 AM 0.00 29.322 77.234 64 0.021847 1.250007 10/10/2026 9:49:49 AM 0.00 29.310 77.216 64 0.021847 1.250007 10/10/2026 9:50:49 AM 0.00 29.312 77.198 64 0.021847 1.250007 10/10/2026 9:51:49 AM 0.00 29.306 77.198 64 0.021847 1.250007 10/10/2026 9:52:49 AM 0.00 29.303 77.162 64 0.021853 1.250007 10/10/2026 9:53:49 AM 0.00 29.290 77.198 65 0.021859 1.250007 10/10/2026 9:54:49 AM 0.00 29.290 77.198 64 0.021853 1.250007 10/10/2026 9:55:49 AM 0.00 29.314 77.252 64 0.021853 1.250006 10/10/2026 9:56:49 AM 0.00 29.306 77.198 64 0.021859 1.250007 10/10/2026 9:57:49 AM 0.00 29.304 77.198 65 0.021859 1.250006 10/10/2026 9:58:49 AM 0.00 29.307 77.144 65 0.021865 1.250007 10/10/2026 9:59:49 AM 0.00 29.300 77.234 65 0.021865 1.250011 10/10/2026 10:00:49 AM 0.00 29.301 77.198 65 0.021870 1.250005 10/10/2026 10:01:49 AM 0.00 29.297 77.162 64 0.021870 1.250005 10/10/2026 10:02:49 AM 0.00 29.305 77.144 64 0.021870 1.250005 10/10/2026 10:03:49 AM 0.00 29.292 77.252 64 0.021876 1.250005 10/10/2026 10:04:49 AM 0.00 29.297 77.234 64 0.021876 1.250005 10/10/2026 10:05:49 AM 0.00 29.312 77.072 65 0.021876 1.250005 10/10/2026 10:06:49 AM 0.00 29.295 77.162 65 0.021876 1.250006 10/10/2026 10:07:49 AM 0.00 29.292 77.144 65 0.021876 1.250004 10/10/2026 10:08:49 AM 0.00 29.299 77.216 65 0.021882 1.250004 10/10/2026 10:09:49 AM 0.00 29.312 77.180 65 0.021882 1.250004 10/10/2026 10:10:49 AM 0.00 29.313 77.144 65 0.021876 1.250004 10/10/2026 10:11:49 AM 0.00 29.302 77.216 65 0.021876 1.250003 10/10/2026 10:12:49 AM 0.00 29.291 77.126 65 0.021876 1.250004 10/10/2026 10:13:49 AM 0.00 29.287 77.180 65 0.021882 1.250003 10/10/2026 10:14:49 AM 0.00 29.304 77.198 65 0.021882 1.250004 10/10/2026 10:15:49 AM 0.00 29.299 77.126 65 0.021882 1.250004 10/10/2026 10:16:49 AM 0.00 29.299 77.126 65 0.021882 1.250005 10/10/2026 10:17:49 AM 0.00 29.294 77.108 65 0.021876 1.250004 10/10/2026 10:18:49 AM 0.00 29.302 77.216 65 0.021876 1.250004 10/10/2026 10:19:49 AM 0.00 29.298 77.198 65 0.021876 1.250004 10/10/2026 10:20:49 AM 0.00 29.303 77.144 65 0.021876 1.250004 10/10/2026 10:21:49 AM 0.00 29.293 77.180 65 0.021882 1.250004 10/10/2026 10:22:49 AM 0.00 29.297 77.162 65 0.021876 1.250004 10/10/2026 10:23:49 AM 0.00 29.299 77.090 65 0.021876 1.250004 10/10/2026 10:24:49 AM 0.00 29.297 77.162 65 0.021876 1.250004 10/10/2026 10:25:49 AM 0.00 29.289 77.144 65 0.021876 1.250005 10/10/2026 10:26:49 AM 0.00 29.292 77.162 65 0.021876 1.250004 10/10/2026 10:27:49 AM 0.00 29.306 77.054 65 0.021876 1.250004 10/10/2026 10:28:49 AM 0.00 29.295 77.144 65 0.021882 1.250005 10/10/2026 10:29:49 AM 0.00 29.296 77.126 65 0.021870 1.250003 10/10/2026 10:30:49 AM 0.00 29.299 77.108 65 0.021876 1.250005 10/10/2026 10:31:49 AM 0.00 29.303 77.054 65 0.021876 1.250005 10/10/2026 10:32:49 AM 0.00 29.307 77.108 65 0.021870 1.250005 10/10/2026 10:33:49 AM 0.00 29.310 77.162 65 0.021870 1.250005 10/10/2026 10:34:49 AM 0.00 29.293 77.072 65 0.021870 1.250006 10/10/2026 10:35:49 AM 0.00 29.302 77.108 65 0.021870 1.250006 10/10/2026 10:36:49 AM 0.00 29.303 77.054 65 0.021865 1.250006 10/10/2026 10:37:49 AM 0.00 29.303 77.054 65 0.021865 1.250007 10/10/2026 10:38:49 AM 0.00 29.303 77.144 65 0.021870 1.250007 10/10/2026 10:39:49 AM 0.00 29.310 77.108 65 0.021865 1.250007 10/10/2026 10:40:49 AM 0.00 29.304 77.000 65 0.021859 1.250008 10/10/2026 10:41:49 AM 0.00 29.299 77.090 65 0.021865 1.250007 10/10/2026 10:42:49 AM 0.00 29.295 77.162 65 0.021859 1.250007 10/10/2026 10:43:49 AM 0.00 29.314 77.036 65 0.021853 1.250007 10/10/2026 10:44:49 AM 0.00 29.302 77.108 65 0.021847 1.250006 10/10/2026 10:45:49 AM 0.00 29.316 77.144 65 0.021853 1.250007 10/10/2026 10:46:49 AM 0.00 29.294 77.108 65 0.021853 1.250008 10/10/2026 10:47:49 AM 0.00 29.297 77.036 65 0.021853 1.250008 10/10/2026 10:48:49 AM 0.00 29.298 77.072 65 0.021847 1.250008 10/10/2026 10:49:49 AM 0.00 29.300 77.054 65 0.021847 1.250008 10/10/2026 10:50:49 AM 0.00 29.298 77.072 65 0.021853 1.250008 10/10/2026 10:51:49 AM 0.00 29.298 76.982 65 0.021847 1.250008 10/10/2026 10:52:49 AM 0.00 29.309 77.054 65 0.021853 1.250007 10/10/2026 10:53:49 AM 0.00 29.303 77.054 65 0.021847 1.250008 10/10/2026 10:54:49 AM 0.00 29.297 77.054 65 0.021847 1.250008 10/10/2026 10:55:49 AM 0.00 29.306 77.000 65 0.021853 1.250008 10/10/2026 10:56:49 AM 0.00 29.313 77.162 65 0.021853 1.250007 10/10/2026 10:57:49 AM 0.00 29.301 77.000 65 0.021853 1.250008 10/10/2026 10:58:49 AM 0.00 29.301 77.000 66 0.021853 1.250008 10/10/2026 10:59:49 AM 0.00 29.309 77.054 65 0.021853 1.25001 10/10/2026 11:00:49 AM 0.00 29.303 77.054 65 0.021853 1.250006 10/10/2026 11:01:49 AM 0.00 29.303 77.054 65 0.021853 1.250007 10/10/2026 11:02:49 AM 0.00 29.313 77.108 65 0.021859 1.250007 10/10/2026 11:03:49 AM 0.00 29.297 77.054 65 0.021865 1.250006 10/10/2026 11:04:49 AM 0.00 29.309 76.964 65 0.021865 1.250007 10/10/2026 11:05:49 AM 0.00 29.298 77.000 65 0.021870 1.250006 10/10/2026 11:06:49 AM 0.00 29.305 77.108 66 0.021876 1.250006 10/10/2026 11:07:49 AM 0.00 29.296 77.000 66 0.021870 1.250006 10/10/2026 11:08:49 AM 0.00 29.297 77.054 66 0.021870 1.250005 10/10/2026 11:09:49 AM 0.00 29.299 77.108 66 0.021876 1.250004 10/10/2026 11:10:49 AM 0.00 29.304 77.000 66 0.021876 1.250004 10/10/2026 11:11:49 AM 0.00 29.295 77.054 66 0.021876 1.250004 10/10/2026 11:12:49 AM 0.00 29.297 77.036 66 0.021876 1.250003 10/10/2026 11:13:49 AM 0.00 29.297 77.054 66 0.021882 1.250004 10/10/2026 11:14:49 AM 0.00 29.300 77.054 66 0.021876 1.250003 10/10/2026 11:15:49 AM 0.00 29.298 77.000 66 0.021876 1.250003 10/10/2026 11:16:49 AM 0.00 29.298 77.000 66 0.021882 1.250004 10/10/2026 11:17:49 AM 0.00 29.296 77.000 66 0.021882 1.250004 10/10/2026 11:18:49 AM 0.00 29.292 76.964 66 0.021888 1.250003 10/10/2026 11:19:49 AM 0.00 29.304 76.982 66 0.021888 1.250004 10/10/2026 11:20:49 AM 0.00 29.290 77.000 66 0.021888 1.250003 10/10/2026 11:21:49 AM 0.00 29.292 76.964 66 0.021888 1.250003 10/10/2026 11:22:49 AM 0.00 29.306 76.892 66 0.021888 1.250003 10/10/2026 11:23:49 AM 0.00 29.303 76.874 66 0.021882 1.250003 10/10/2026 11:24:49 AM 0.00 29.298 77.000 66 0.021888 1.250003 10/10/2026 11:25:49 AM 0.00 29.306 77.054 66 0.021888 1.250003 10/10/2026 11:26:49 AM 0.00 29.298 76.982 66 0.021894 1.250003 10/10/2026 11:27:49 AM 0.00 29.301 77.000 66 0.021894 1.250003 10/10/2026 11:28:49 AM 0.00 29.306 77.000 66 0.021894 1.250004 10/10/2026 11:29:49 AM 0.00 29.303 76.964 66 0.021900 1.250003 10/10/2026 11:30:49 AM 0.00 29.296 76.946 66 0.021894 1.250003 10/10/2026 11:31:49 AM 0.00 29.296 76.964 66 0.021894 1.250003 10/10/2026 11:32:49 AM 0.00 29.288 76.946 66 0.021888 1.250003 10/10/2026 11:33:49 AM 0.00 29.307 76.928 66 0.021894 1.250004 10/10/2026 11:34:49 AM 0.00 29.312 77.000 66 0.021888 1.250003 10/10/2026 11:35:49 AM 0.00 29.314 76.874 66 0.021888 1.250004 10/10/2026 11:36:49 AM 0.00 29.312 77.000 66 0.021882 1.250004 10/10/2026 11:37:49 AM 0.00 29.314 76.964 66 0.021888 1.250004 10/10/2026 11:38:49 AM 0.00 29.294 76.964 66 0.021888 1.250005 10/10/2026 11:39:49 AM 0.00 29.317 76.964 66 0.021882 1.250005 10/10/2026 11:40:49 AM 0.00 29.306 76.910 66 0.021876 1.250005 10/10/2026 11:41:49 AM 0.00 29.313 76.964 66 0.021876 1.250006 10/10/2026 11:42:49 AM 0.00 29.295 76.910 66 0.021876 1.250005 10/10/2026 11:43:49 AM 0.00 29.312 77.000 66 0.021876 1.250007 10/10/2026 11:44:49 AM 0.00 29.300 76.964 66 0.021870 1.250005 10/10/2026 11:45:49 AM 0.00 29.307 76.928 66 0.021882 1.250005 10/10/2026 11:46:49 AM 0.00 29.315 77.000 66 0.021876 1.250006 10/10/2026 11:47:49 AM 0.00 29.309 76.874 66 0.021870 1.250006 10/10/2026 11:48:49 AM 0.00 29.310 76.946 66 0.021870 1.250006 10/10/2026 11:49:49 AM 0.00 29.309 76.874 66 0.021876 1.250006 10/10/2026 11:50:49 AM 0.00 29.326 76.910 66 0.021876 1.250005 10/10/2026 11:51:49 AM 0.00 29.318 76.910 66 0.021870 1.250005 10/10/2026 11:52:49 AM 0.00 29.327 76.946 66 0.021876 1.250005 10/10/2026 11:53:49 AM 0.00 29.302 76.856 66 0.021876 1.250005 10/10/2026 11:54:49 AM 0.00 29.309 76.874 66 0.021876 1.250005 10/10/2026 11:55:49 AM 0.00 29.315 77.000 66 0.021876 1.250005 10/10/2026 11:56:49 AM 0.00 29.318 76.910 66 0.021882 1.250005 10/10/2026 11:57:49 AM 0.00 29.309 76.874 66 0.021882 1.250004 10/10/2026 11:58:49 AM 0.00 29.313 76.928 66 0.021888 1.250004 10/10/2026 11:59:49 AM 0.00 29.321 76.946 66 0.021882 1.250008 10/10/2026 12:00:49 PM 0.00 29.317 76.910 66 0.021900 1.250002 10/10/2026 12:01:49 PM 0.00 29.317 76.892 66 0.021900 1.250003 10/10/2026 12:02:49 PM 0.00 29.329 76.910 66 0.021894 1.250003 10/10/2026 12:03:49 PM 0.00 29.319 76.874 66 0.021900 1.250003 10/10/2026 12:04:49 PM 0.00 29.325 76.892 66 0.021900 1.250002 10/10/2026 12:05:49 PM 0.00 29.316 76.856 66 0.021906 1.250002 10/10/2026 12:06:49 PM 0.00 29.315 76.856 66 0.021911 1.250002 10/10/2026 12:07:49 PM 0.00 29.325 76.892 66 0.021906 1.250002 10/10/2026 12:08:49 PM 0.00 29.314 76.874 66 0.021906 1.250001 10/10/2026 12:09:49 PM 0.00 29.315 76.910 66 0.021906 1.250001 10/10/2026 12:10:49 PM 0.00 29.313 76.856 66 0.021906 1.250001 10/10/2026 12:11:49 PM 0.00 29.318 76.856 66 0.021906 1.250001 10/10/2026 12:12:49 PM 0.00 29.306 76.910 66 0.021911 1.250001 10/10/2026 12:13:49 PM 0.00 29.318 76.838 66 0.021911 1.250001 10/10/2026 12:14:49 PM 0.00 29.305 76.856 66 0.021911 1.250001 10/10/2026 12:15:49 PM 0.00 29.322 76.874 66 0.021911 1.25 10/10/2026 12:16:49 PM 0.00 29.311 76.892 66 0.021911 1.250001 10/10/2026 12:17:49 PM 0.00 29.307 76.856 66 0.021911 1.250001 10/10/2026 12:18:49 PM 0.00 29.319 76.802 66 0.021917 1.250001 10/10/2026 12:19:49 PM 0.00 29.312 76.856 66 0.021911 1.250001 10/10/2026 12:20:49 PM 0.00 29.313 76.964 66 0.021911 1.250001 10/10/2026 12:21:49 PM 0.00 29.314 76.874 66 0.021911 1.250001 10/10/2026 12:22:49 PM 0.00 29.311 76.874 66 0.021917 1.250001 10/10/2026 12:23:49 PM 0.00 29.323 76.838 66 0.021911 1.250001 10/10/2026 12:24:49 PM 0.00 29.313 76.730 66 0.021911 1.250001 10/10/2026 12:25:49 PM 0.00 29.306 76.784 66 0.021911 1.250001 10/10/2026 12:26:49 PM 0.00 29.303 76.784 66 0.021911 1.250001 10/10/2026 12:27:49 PM 0.00 29.309 76.820 66 0.021906 1.250001 10/10/2026 12:28:49 PM 0.00 29.315 76.856 66 0.021911 1.250002 10/10/2026 12:29:49 PM 0.00 29.312 76.856 66 0.021911 1.250001 10/10/2026 12:30:49 PM 0.00 29.320 76.910 66 0.021906 1.250002 10/10/2026 12:31:49 PM 0.00 29.304 76.820 66 0.021900 1.250003 10/10/2026 12:32:49 PM 0.00 29.316 76.928 66 0.021894 1.250002 10/10/2026 12:33:49 PM 0.00 29.311 76.802 66 0.021894 1.250003 10/10/2026 12:34:49 PM 0.00 29.315 76.856 66 0.021888 1.250003 10/10/2026 12:35:49 PM 0.00 29.316 76.856 66 0.021894 1.250004 10/10/2026 12:36:49 PM 0.00 29.312 76.766 66 0.021888 1.250003 10/10/2026 12:37:49 PM 0.00 29.310 76.730 66 0.021888 1.250004 10/10/2026 12:38:49 PM 0.00 29.316 76.766 66 0.021888 1.250004 10/10/2026 12:39:49 PM 0.00 29.307 76.856 66 0.021882 1.250004 10/10/2026 12:40:49 PM 0.00 29.317 76.784 66 0.021888 1.250005 10/10/2026 12:41:49 PM 0.00 29.316 76.766 66 0.021882 1.250005 10/10/2026 12:42:49 PM 0.00 29.324 76.856 66 0.021876 1.250005 10/10/2026 12:43:49 PM 0.00 29.302 76.730 66 0.021876 1.250006 10/10/2026 12:44:49 PM 0.00 29.316 76.766 66 0.021870 1.250004 10/10/2026 12:45:49 PM 0.00 29.314 76.802 66 0.021876 1.250004 10/10/2026 12:46:49 PM 0.00 29.321 76.856 66 0.021870 1.250005 10/10/2026 12:47:49 PM 0.00 29.306 76.748 66 0.021876 1.250005 10/10/2026 12:48:49 PM 0.00 29.312 76.838 66 0.021870 1.250005 10/10/2026 12:49:49 PM 0.00 29.326 76.712 66 0.021870 1.250005 10/10/2026 12:50:49 PM 0.00 29.315 76.820 66 0.021865 1.250005 10/10/2026 12:51:49 PM 0.00 29.306 76.802 66 0.021870 1.250005 10/10/2026 12:52:49 PM 0.00 29.309 76.784 66 0.021870 1.250005 10/10/2026 12:53:49 PM 0.00 29.315 76.748 66 0.021870 1.250005 10/10/2026 12:54:49 PM 0.00 29.306 76.748 66 0.021870 1.250005 10/10/2026 12:55:49 PM 0.00 29.306 76.784 66 0.021876 1.250005 10/10/2026 12:56:49 PM 0.00 29.315 76.748 66 0.021876 1.250005 10/10/2026 12:57:49 PM 0.00 29.313 76.766 66 0.021882 1.250004 10/10/2026 12:58:49 PM 0.00 29.312 76.820 66 0.021882 1.250005 10/10/2026 12:59:49 PM 0.00 29.315 76.820 66 0.021876 1.250004 10/10/2026 1:00:49 PM 0.00 29.289 76.802 66 0.021876 1.250004 10/10/2026 1:01:49 PM 0.00 29.305 76.730 66 0.021870 1.250005 10/10/2026 1:02:49 PM 0.00 29.312 76.712 66 0.021876 1.250005 10/10/2026 1:03:49 PM 0.00 29.303 76.802 67 0.021870 1.250005 10/10/2026 1:04:49 PM 0.00 29.312 76.748 67 0.021876 1.250005 10/10/2026 1:05:49 PM 0.00 29.309 76.802 67 0.021882 1.250005 10/10/2026 1:06:49 PM 0.00 29.312 76.748 67 0.021882 1.250004 10/10/2026 1:07:49 PM 0.00 29.306 76.748 67 0.021888 1.250004 10/10/2026 1:08:49 PM 0.00 29.295 76.802 66 0.021888 1.250004 10/10/2026 1:09:49 PM 0.00 29.300 76.802 67 0.021888 1.250004 10/10/2026 1:10:49 PM 0.00 29.301 76.712 67 0.021888 1.250003 10/10/2026 1:11:49 PM 0.00 29.303 76.784 67 0.021888 1.250003 10/10/2026 1:12:49 PM 0.00 29.309 76.694 67 0.021888 1.250003 10/10/2026 1:13:49 PM 0.00 29.304 76.712 67 0.021894 1.250003 10/10/2026 1:14:49 PM 0.00 29.316 76.730 67 0.021888 1.250003 10/10/2026 1:15:49 PM 0.00 29.304 76.712 67 0.021888 1.250003 10/10/2026 1:16:49 PM 0.00 29.313 76.766 67 0.021888 1.250002 10/10/2026 1:17:49 PM 0.00 29.301 76.766 67 0.021888 1.250003 10/10/2026 1:18:49 PM 0.00 29.302 76.730 66 0.021894 1.250003 10/10/2026 1:19:49 PM 0.00 29.309 76.694 67 0.021894 1.250002 10/10/2026 1:20:49 PM 0.00 29.309 76.748 66 0.021894 1.250003 10/10/2026 1:21:49 PM 0.00 29.293 76.712 67 0.021894 1.250002 10/10/2026 1:22:49 PM 0.00 29.302 76.766 67 0.021894 1.250002 10/10/2026 1:23:49 PM 0.00 29.305 76.730 67 0.021894 1.250003 10/10/2026 1:24:49 PM 0.00 29.290 76.640 67 0.021894 1.250002 10/10/2026 1:25:49 PM 0.00 29.303 76.784 67 0.021894 1.250003 10/10/2026 1:26:49 PM 0.00 29.304 76.712 67 0.021894 1.250003 10/10/2026 1:27:49 PM 0.00 29.298 76.712 67 0.021894 1.250003 10/10/2026 1:28:49 PM 0.00 29.302 76.730 67 0.021894 1.250004 10/10/2026 1:29:49 PM 0.00 29.297 76.676 67 0.021894 1.250003 10/10/2026 1:30:49 PM 0.00 29.309 76.676 67 0.021888 1.250004 10/10/2026 1:31:49 PM 0.00 29.303 76.712 67 0.021888 1.250004 10/10/2026 1:32:49 PM 0.00 29.300 76.694 67 0.021888 1.250004 10/10/2026 1:33:49 PM 0.00 29.285 76.658 67 0.021888 1.250004 10/10/2026 1:34:49 PM 0.00 29.290 76.748 67 0.021882 1.250004 10/10/2026 1:35:49 PM 0.00 29.304 76.766 67 0.021882 1.250005 10/10/2026 1:36:49 PM 0.00 29.283 76.694 67 0.021876 1.250005 10/10/2026 1:37:49 PM 0.00 29.287 76.766 67 0.021876 1.250005 10/10/2026 1:38:49 PM 0.00 29.278 76.676 67 0.021870 1.250006 10/10/2026 1:39:49 PM 0.00 29.278 76.622 67 0.021870 1.250006 10/10/2026 1:40:49 PM 0.00 29.284 76.712 67 0.021865 1.250007 10/10/2026 1:41:49 PM 0.00 29.285 76.730 67 0.021865 1.250007 10/10/2026 1:42:49 PM 0.00 29.281 76.676 67 0.021865 1.250007 10/10/2026 1:43:49 PM 0.00 29.300 76.694 67 0.021865 1.250008 10/10/2026 1:44:49 PM 0.00 29.284 76.748 67 0.021865 1.250007 10/10/2026 1:45:49 PM 0.00 29.273 76.748 66 0.021865 1.250007 10/10/2026 1:46:49 PM 0.00 29.282 76.712 67 0.021859 1.250007 10/10/2026 1:47:49 PM 0.00 29.278 76.784 67 0.021853 1.250007 10/10/2026 1:48:49 PM 0.00 29.275 76.622 67 0.021859 1.250007 10/10/2026 1:49:49 PM 0.00 29.282 76.748 67 0.021859 1.250007 10/10/2026 1:50:49 PM 0.00 29.284 76.766 67 0.021859 1.250007 10/10/2026 1:51:49 PM 0.00 29.272 76.658 67 0.021853 1.250007 10/10/2026 1:52:49 PM 0.00 29.278 76.676 67 0.021859 1.250007 10/10/2026 1:53:49 PM 0.00 29.272 76.712 67 0.021859 1.250006 10/10/2026 1:54:49 PM 0.00 29.263 76.658 67 0.021859 1.250007 10/10/2026 1:55:49 PM 0.00 29.270 76.712 67 0.021853 1.250006 10/10/2026 1:56:49 PM 0.00 29.269 76.640 67 0.021859 1.250007 10/10/2026 1:57:49 PM 0.00 29.264 76.694 67 0.021859 1.250006 10/10/2026 1:58:49 PM 0.00 29.277 76.766 67 0.021865 1.250007 10/10/2026 1:59:49 PM 0.00 29.272 76.712 67 0.021859 1.250008 10/10/2026 2:00:49 PM 0.00 29.281 76.676 67 0.021865 1.250006 10/10/2026 2:01:49 PM 0.00 29.260 76.640 67 0.021865 1.250006 10/10/2026 2:02:49 PM 0.00 29.265 76.748 67 0.021865 1.250007 10/10/2026 2:03:49 PM 0.00 29.267 76.694 67 0.021865 1.250006 10/10/2026 2:04:49 PM 0.00 29.261 76.676 67 0.021865 1.250006 10/10/2026 2:05:49 PM 0.00 29.280 76.640 67 0.021865 1.250007 10/10/2026 2:06:49 PM 0.00 29.270 76.712 67 0.021865 1.250005 10/10/2026 2:07:49 PM 0.00 29.256 76.676 67 0.021870 1.250005 10/10/2026 2:08:49 PM 0.00 29.257 76.622 67 0.021865 1.250005 10/10/2026 2:09:49 PM 0.00 29.270 76.712 67 0.021865 1.250005 10/10/2026 2:10:49 PM 0.00 29.259 76.604 67 0.021870 1.250005 10/10/2026 2:11:49 PM 0.00 29.260 76.658 67 0.021865 1.250005 10/10/2026 2:12:49 PM 0.00 29.264 76.676 67 0.021870 1.250005 10/10/2026 2:13:49 PM 0.00 29.256 76.622 67 0.021870 1.250005 10/10/2026 2:14:49 PM 0.00 29.253 76.694 67 0.021870 1.250004 10/10/2026 2:15:49 PM 0.00 29.265 76.712 67 0.021870 1.250005 10/10/2026 2:16:49 PM 0.00 29.261 76.622 67 0.021870 1.250005 10/10/2026 2:17:49 PM 0.00 29.255 76.730 67 0.021870 1.250004 10/10/2026 2:18:49 PM 0.00 29.250 76.586 67 0.021876 1.250004 10/10/2026 2:19:49 PM 0.00 29.262 76.712 67 0.021876 1.250004 10/10/2026 2:20:49 PM 0.00 29.252 76.658 67 0.021876 1.250004 10/10/2026 2:21:49 PM 0.00 29.248 76.712 67 0.021882 1.250004 10/10/2026 2:22:49 PM 0.00 29.259 76.622 67 0.021876 1.250004 10/10/2026 2:23:49 PM 0.00 29.259 76.676 67 0.021882 1.250004 10/10/2026 2:24:49 PM 0.00 29.247 76.604 67 0.021882 1.250004 10/10/2026 2:25:49 PM 0.00 29.243 76.568 67 0.021882 1.250003 10/10/2026 2:26:49 PM 0.00 29.255 76.658 67 0.021882 1.250004 10/10/2026 2:27:49 PM 0.00 29.260 76.658 67 0.021882 1.250004 10/10/2026 2:28:49 PM 0.00 29.234 76.586 67 0.021882 1.250005 10/10/2026 2:29:49 PM 0.00 29.241 76.640 67 0.021888 1.250004 10/10/2026 2:30:49 PM 0.00 29.255 76.730 67 0.021882 1.250004 10/10/2026 2:31:49 PM 0.00 29.236 76.568 67 0.021882 1.250004 10/10/2026 2:32:49 PM 0.00 29.244 76.658 67 0.021882 1.250004 10/10/2026 2:33:49 PM 0.00 29.267 76.694 67 0.021882 1.250005 10/10/2026 2:34:49 PM 0.00 29.243 76.712 67 0.021882 1.250004 10/10/2026 2:35:49 PM 0.00 29.251 76.712 67 0.021882 1.250004 10/10/2026 2:36:49 PM 0.00 29.248 76.622 67 0.021882 1.250005 10/10/2026 2:37:49 PM 0.00 29.238 76.640 67 0.021882 1.250005 10/10/2026 2:38:49 PM 0.00 29.252 76.658 67 0.021882 1.250006 10/10/2026 2:39:49 PM 0.00 29.247 76.658 67 0.021870 1.250005 10/10/2026 2:40:49 PM 0.00 29.249 76.658 67 0.021876 1.250006 10/10/2026 2:41:49 PM 0.00 29.250 76.676 67 0.021876 1.250006 10/10/2026 2:42:49 PM 0.00 29.235 76.550 67 0.021876 1.250006 10/10/2026 2:43:49 PM 0.00 29.251 76.550 67 0.021870 1.250007 10/10/2026 2:44:49 PM 0.00 29.247 76.622 67 0.021876 1.250006 10/10/2026 2:45:49 PM 0.00 29.234 76.622 67 0.021870 1.250005 10/10/2026 2:46:49 PM 0.00 29.255 76.658 66 0.021870 1.250006 10/10/2026 2:47:49 PM 0.00 29.250 76.604 67 0.021876 1.250006 10/10/2026 2:48:49 PM 0.00 29.236 76.568 67 0.021876 1.250006 10/10/2026 2:49:49 PM 0.00 29.234 76.604 67 0.021870 1.250005 10/10/2026 2:50:49 PM 0.00 29.236 76.568 67 0.021870 1.250005 10/10/2026 2:51:49 PM 0.00 29.239 76.604 67 0.021870 1.250005 10/10/2026 2:52:49 PM 0.00 29.251 76.622 67 0.021876 1.250005 10/10/2026 2:53:49 PM 0.00 29.240 76.622 67 0.021870 1.250005 10/10/2026 2:54:49 PM 0.00 29.241 76.568 67 0.021876 1.250005 10/10/2026 2:55:49 PM 0.00 29.242 76.604 67 0.021876 1.250005 10/10/2026 2:56:49 PM 0.00 29.246 76.712 67 0.021876 1.250005 10/10/2026 2:57:49 PM 0.00 29.240 76.712 67 0.021882 1.250005 10/10/2026 2:58:49 PM 0.00 29.251 76.748 68 0.021882 1.250005 10/10/2026 2:59:49 PM 0.00 29.253 76.784 68 0.021876 1.250007 10/10/2026 3:00:49 PM 0.00 29.246 76.712 68 0.021882 1.250004 10/10/2026 3:01:49 PM 0.00 29.244 76.766 69 0.021888 1.250005 10/10/2026 3:02:49 PM 0.00 29.240 76.748 69 0.021888 1.250005 10/10/2026 3:03:49 PM 0.00 29.233 76.838 69 0.021888 1.250005 10/10/2026 3:04:49 PM 0.00 29.232 76.748 69 0.021888 1.250004 10/10/2026 3:05:49 PM 0.00 29.244 76.766 69 0.021888 1.250004 10/10/2026 3:06:49 PM 0.00 29.242 76.802 69 0.021894 1.250003 10/10/2026 3:07:49 PM 0.00 29.249 76.856 69 0.021894 1.250002 10/10/2026 3:08:49 PM 0.00 29.247 76.802 68 0.021900 1.250002 10/10/2026 3:09:49 PM 0.00 29.250 76.784 68 0.021900 1.250002 10/10/2026 3:10:49 PM 0.00 29.245 76.784 68 0.021900 1.250002 10/10/2026 3:11:49 PM 0.00 29.232 76.802 69 0.021900 1.250002 10/10/2026 3:12:49 PM 0.00 29.240 76.820 69 0.021900 1.250002 10/10/2026 3:13:49 PM 0.00 29.233 76.838 68 0.021900 1.250001 10/10/2026 3:14:49 PM 0.00 29.231 76.784 69 0.021900 1.250002 10/10/2026 3:15:49 PM 0.00 29.235 76.820 68 0.021900 1.250002 10/10/2026 3:16:49 PM 0.00 29.238 76.766 69 0.021906 1.250001 10/10/2026 3:17:49 PM 0.00 29.231 76.784 68 0.021911 1.250001 10/10/2026 3:18:49 PM 0.00 29.234 76.784 69 0.021906 1.250001 10/10/2026 3:19:49 PM 0.00 29.226 76.712 68 0.021911 1.250001 10/10/2026 3:20:49 PM 0.00 29.228 76.784 68 0.021911 1.250001 10/10/2026 3:21:49 PM 0.00 29.214 76.694 68 0.021911 1.25 10/10/2026 3:22:49 PM 0.00 29.213 76.766 68 0.021917 1.250001 10/10/2026 3:23:49 PM 0.00 29.226 76.748 68 0.021917 1.25 10/10/2026 3:24:49 PM 0.00 29.219 76.766 68 0.021917 1.25 10/10/2026 3:25:49 PM 0.00 29.222 76.730 68 0.021917 1.250001 10/10/2026 3:26:49 PM 0.00 29.223 76.694 68 0.021917 1.25 10/10/2026 3:27:49 PM 0.00 29.222 76.766 68 0.021917 1.250001 10/10/2026 3:28:49 PM 0.00 29.208 76.730 68 0.021917 1.250001 10/10/2026 3:29:49 PM 0.00 29.232 76.712 68 0.021917 1.249999 10/10/2026 3:30:49 PM 0.00 29.216 76.766 68 0.021917 1.25 10/10/2026 3:31:49 PM 0.00 29.221 76.748 68 0.021911 1.250002 10/10/2026 3:32:49 PM 0.00 29.226 76.748 69 0.021911 1.250002 10/10/2026 3:33:49 PM 0.00 29.231 76.784 69 0.021911 1.250001 10/10/2026 3:34:49 PM 0.00 29.209 76.694 68 0.021906 1.250002 10/10/2026 3:35:49 PM 0.00 29.210 76.712 68 0.021906 1.250002 10/10/2026 3:36:49 PM 0.00 29.227 76.766 68 0.021906 1.250003 10/10/2026 3:37:49 PM 0.00 29.227 76.730 68 0.021900 1.250003 10/10/2026 3:38:49 PM 0.00 29.210 76.712 68 0.021900 1.250003 10/10/2026 3:39:49 PM 0.00 29.206 76.658 68 0.021900 1.250003 10/10/2026 3:40:49 PM 0.00 29.213 76.766 68 0.021900 1.250004 10/10/2026 3:41:49 PM 0.00 29.213 76.766 68 0.021900 1.250004 10/10/2026 3:42:49 PM 0.00 29.196 76.748 68 0.021900 1.250004 10/10/2026 3:43:49 PM 0.00 29.213 76.748 68 0.021894 1.250005 10/10/2026 3:44:49 PM 0.00 29.201 76.712 68 0.021882 1.250002 10/10/2026 3:45:49 PM 0.00 29.204 76.622 68 0.021894 1.250003 10/10/2026 3:46:49 PM 0.00 29.220 76.802 68 0.021894 1.250004 10/10/2026 3:47:49 PM 0.00 29.203 76.658 68 0.021888 1.250004 10/10/2026 3:48:49 PM 0.00 29.219 76.658 68 0.021888 1.250004 10/10/2026 3:49:49 PM 0.00 29.218 76.712 68 0.021888 1.250004 10/10/2026 3:50:49 PM 0.00 29.219 76.640 68 0.021888 1.250004 10/10/2026 3:51:49 PM 0.00 29.230 76.766 68 0.021888 1.250003 10/10/2026 3:52:49 PM 0.00 29.223 76.622 68 0.021888 1.250003 10/10/2026 3:53:49 PM 0.00 29.201 76.712 68 0.021894 1.250003 10/10/2026 3:54:49 PM 0.00 29.200 76.694 68 0.021888 1.250004 10/10/2026 3:55:49 PM 0.00 29.221 76.748 68 0.021894 1.250003 10/10/2026 3:56:49 PM 0.00 29.216 76.766 68 0.021894 1.250003 10/10/2026 3:57:49 PM 0.00 29.217 76.676 68 0.021894 1.250002 10/10/2026 3:58:49 PM 0.00 29.220 76.694 68 0.021900 1.250003 10/10/2026 3:59:49 PM 0.00 29.204 76.712 68 0.021900 1.250002 10/10/2026 4:00:49 PM 0.00 29.216 76.766 68 0.021900 1.250002 10/10/2026 4:01:49 PM 0.00 29.216 76.766 68 0.021900 1.250002 10/10/2026 4:02:49 PM 0.00 29.222 76.766 68 0.021900 1.250003 10/10/2026 4:03:49 PM 0.00 29.214 76.676 68 0.021900 1.250002 10/10/2026 4:04:49 PM 0.00 29.211 76.676 68 0.021900 1.250002 10/10/2026 4:05:49 PM 0.00 29.211 76.694 68 0.021900 1.250002 10/10/2026 4:06:49 PM 0.00 29.213 76.712 68 0.021906 1.250001 10/10/2026 4:07:49 PM 0.00 29.213 76.640 68 0.021906 1.250001 10/10/2026 4:08:49 PM 0.00 29.208 76.730 68 0.021906 1.250001 10/10/2026 4:09:49 PM 0.00 29.210 76.622 68 0.021900 1.250001 10/10/2026 4:10:49 PM 0.00 29.213 76.712 68 0.021906 1.250001 10/10/2026 4:11:49 PM 0.00 29.202 76.766 68 0.021906 1.250001 10/10/2026 4:12:49 PM 0.00 29.211 76.694 68 0.021906 1.250001 10/10/2026 4:13:49 PM 0.00 29.201 76.712 68 0.021906 1.25 10/10/2026 4:14:49 PM 0.00 29.210 76.640 68 0.021906 1.25 10/10/2026 4:15:49 PM 0.00 29.223 76.784 68 0.021911 1.250001 10/10/2026 4:16:49 PM 0.00 29.196 76.712 68 0.021906 1.250001 10/10/2026 4:17:49 PM 0.00 29.200 76.658 68 0.021906 1.250001 10/10/2026 4:18:49 PM 0.00 29.216 76.730 68 0.021906 1.250001 10/10/2026 4:19:49 PM 0.00 29.198 76.694 68 0.021906 1.250001 10/10/2026 4:20:49 PM 0.00 29.201 76.712 68 0.021906 1.250001 10/10/2026 4:21:49 PM 0.00 29.216 76.658 68 0.021911 1.25 10/10/2026 4:22:49 PM 0.00 29.222 76.658 68 0.021906 1.250001 10/10/2026 4:23:49 PM 0.00 29.203 76.676 68 0.021911 1.250001 10/10/2026 4:24:49 PM 0.00 29.195 76.694 68 0.021911 1.250001 10/10/2026 4:25:49 PM 0.00 29.199 76.622 68 0.021906 1.250001 10/10/2026 4:26:49 PM 0.00 29.200 76.766 68 0.021911 1.25 10/10/2026 4:27:49 PM 0.00 29.196 76.622 68 0.021906 1.250001 10/10/2026 4:28:49 PM 0.00 29.191 76.730 68 0.021911 1.250002 10/10/2026 4:29:49 PM 0.00 29.198 76.694 68 0.021911 1.250001 10/10/2026 4:30:49 PM 0.00 29.219 76.766 68 0.021911 1.250001 10/10/2026 4:31:49 PM 0.00 29.199 76.712 68 0.021906 1.250001 10/10/2026 4:32:49 PM 0.00 29.194 76.658 68 0.021906 1.250002 10/10/2026 4:33:49 PM 0.00 29.195 76.676 68 0.021900 1.250002 10/10/2026 4:34:49 PM 0.00 29.204 76.622 68 0.021900 1.250002 10/10/2026 4:35:49 PM 0.00 29.194 76.730 68 0.021894 1.250002 10/10/2026 4:36:49 PM 0.00 29.195 76.694 68 0.021900 1.250003 10/10/2026 4:37:49 PM 0.00 29.200 76.640 68 0.021894 1.250002 10/10/2026 4:38:49 PM 0.00 29.196 76.712 68 0.021894 1.250003 10/10/2026 4:39:49 PM 0.00 29.195 76.658 68 0.021888 1.250004 10/10/2026 4:40:49 PM 0.00 29.218 76.622 68 0.021894 1.250005 10/10/2026 4:41:49 PM 0.00 29.191 76.640 68 0.021888 1.250005 10/10/2026 4:42:49 PM 0.00 29.202 76.658 68 0.021882 1.250004 10/10/2026 4:43:49 PM 0.00 29.207 76.622 68 0.021888 1.250006 10/10/2026 4:44:49 PM 0.00 29.197 76.730 68 0.021882 1.250005 10/10/2026 4:45:49 PM 0.00 29.215 76.622 68 0.021876 1.250005 10/10/2026 4:46:49 PM 0.00 29.200 76.730 68 0.021876 1.250006 10/10/2026 4:47:49 PM 0.00 29.191 76.568 68 0.021876 1.250005 10/10/2026 4:48:49 PM 0.00 29.210 76.658 68 0.021870 1.250005 10/10/2026 4:49:49 PM 0.00 29.198 76.676 68 0.021876 1.250005 10/10/2026 4:50:49 PM 0.00 29.193 76.622 68 0.021876 1.250005 10/10/2026 4:51:49 PM 0.00 29.199 76.622 68 0.021870 1.250005 10/10/2026 4:52:49 PM 0.00 29.196 76.622 68 0.021876 1.250005 10/10/2026 4:53:49 PM 0.00 29.196 76.622 67 0.021876 1.250004 10/10/2026 4:54:49 PM 0.00 29.194 76.658 67 0.021876 1.250005 10/10/2026 4:55:49 PM 0.00 29.198 76.658 67 0.021876 1.250005 10/10/2026 4:56:49 PM 0.00 29.195 76.694 67 0.021882 1.250005 10/10/2026 4:57:49 PM 0.00 29.189 76.658 67 0.021882 1.250005 10/10/2026 4:58:49 PM 0.00 29.184 76.604 67 0.021876 1.250006 10/10/2026 4:59:49 PM 0.00 29.205 76.640 67 0.021882 1.250002 10/10/2026 5:00:49 PM 0.00 29.192 76.676 67 0.021882 1.250004 10/10/2026 5:01:49 PM 0.00 29.195 76.586 67 0.021882 1.250004 10/10/2026 5:02:49 PM 0.00 29.200 76.694 67 0.021882 1.250005 10/10/2026 5:03:49 PM 0.00 29.195 76.604 67 0.021882 1.250005 10/10/2026 5:04:49 PM 0.00 29.193 76.622 67 0.021882 1.250004 10/10/2026 5:05:49 PM 0.00 29.200 76.658 67 0.021888 1.250004 10/10/2026 5:06:49 PM 0.00 29.187 76.514 67 0.021888 1.250003 10/10/2026 5:07:49 PM 0.00 29.187 76.658 67 0.021888 1.250003 10/10/2026 5:08:49 PM 0.00 29.200 76.658 67 0.021888 1.250003 10/10/2026 5:09:49 PM 0.00 29.205 76.658 67 0.021894 1.250003 10/10/2026 5:10:49 PM 0.00 29.191 76.568 67 0.021888 1.250002 10/10/2026 5:11:49 PM 0.00 29.214 76.586 67 0.021894 1.250002 10/10/2026 5:12:49 PM 0.00 29.189 76.658 67 0.021894 1.250002 10/10/2026 5:13:49 PM 0.00 29.199 76.712 67 0.021894 1.250002 10/10/2026 5:14:49 PM 0.00 29.214 76.514 67 0.021888 1.250002 10/10/2026 5:15:49 PM 0.00 29.221 76.622 67 0.021894 1.250003 10/10/2026 5:16:49 PM 0.00 29.196 76.622 67 0.021894 1.250003 10/10/2026 5:17:49 PM 0.00 29.187 76.532 67 0.021888 1.250003 10/10/2026 5:18:49 PM 0.00 29.217 76.586 67 0.021894 1.250002 10/10/2026 5:19:49 PM 0.00 29.196 76.622 67 0.021894 1.250002 10/10/2026 5:20:49 PM 0.00 29.193 76.622 67 0.021894 1.250002 10/10/2026 5:21:49 PM 0.00 29.196 76.622 67 0.021894 1.250002 10/10/2026 5:22:49 PM 0.00 29.192 76.604 67 0.021894 1.250002 10/10/2026 5:23:49 PM 0.00 29.187 76.514 67 0.021900 1.250002 10/10/2026 5:24:49 PM 0.00 29.184 76.604 67 0.021900 1.250002 10/10/2026 5:25:49 PM 0.00 29.200 76.568 67 0.021894 1.250001 10/10/2026 5:26:49 PM 0.00 29.193 76.532 67 0.021900 1.250002 10/10/2026 5:27:49 PM 0.00 29.200 76.676 67 0.021900 1.250002 10/10/2026 5:28:49 PM 0.00 29.198 76.604 67 0.021894 1.250003 10/10/2026 5:29:49 PM 0.00 29.198 76.604 67 0.021894 1.250002 10/10/2026 5:30:49 PM 0.00 29.194 76.658 67 0.021894 1.250003 10/10/2026 5:31:49 PM 0.00 29.201 76.622 67 0.021888 1.250003 10/10/2026 5:32:49 PM 0.00 29.206 76.586 67 0.021888 1.250003 10/10/2026 5:33:49 PM 0.00 29.202 76.658 67 0.021888 1.250003 10/10/2026 5:34:49 PM 0.00 29.220 76.604 67 0.021888 1.250004 10/10/2026 5:35:49 PM 0.00 29.205 76.640 67 0.021888 1.250004 10/10/2026 5:36:49 PM 0.00 29.192 76.604 67 0.021882 1.250004 10/10/2026 5:37:49 PM 0.00 29.186 76.568 67 0.021882 1.250005 10/10/2026 5:38:49 PM 0.00 29.196 76.532 67 0.021882 1.250005 10/10/2026 5:39:49 PM 0.00 29.200 76.640 67 0.021876 1.250005 10/10/2026 5:40:49 PM 0.00 29.214 76.604 67 0.021876 1.250006 10/10/2026 5:41:49 PM 0.00 29.196 76.622 67 0.021876 1.250005 10/10/2026 5:42:49 PM 0.00 29.194 76.658 67 0.021876 1.250005 10/10/2026 5:43:49 PM 0.00 29.204 76.622 67 0.021876 1.250007 10/10/2026 5:44:49 PM 0.00 29.209 76.604 67 0.021870 1.250006 10/10/2026 5:45:49 PM 0.00 29.191 76.568 67 0.021876 1.250005 10/10/2026 5:46:49 PM 0.00 29.200 76.604 67 0.021870 1.250006 10/10/2026 5:47:49 PM 0.00 29.205 76.568 67 0.021870 1.250006 10/10/2026 5:48:49 PM 0.00 29.188 76.568 67 0.021870 1.250005 10/10/2026 5:49:49 PM 0.00 29.219 76.658 67 0.021870 1.250005 10/10/2026 5:50:49 PM 0.00 29.200 76.568 67 0.021876 1.250005 10/10/2026 5:51:49 PM 0.00 29.218 76.622 67 0.021876 1.250005 10/10/2026 5:52:49 PM 0.00 29.204 76.622 67 0.021876 1.250005 10/10/2026 5:53:49 PM 0.00 29.209 76.514 67 0.021876 1.250005 10/10/2026 5:54:49 PM 0.00 29.213 76.622 67 0.021876 1.250005 10/10/2026 5:55:49 PM 0.00 29.206 76.658 67 0.021876 1.250005 10/10/2026 5:56:49 PM 0.00 29.210 76.622 67 0.021882 1.250005 10/10/2026 5:57:49 PM 0.00 29.208 76.568 67 0.021882 1.250005 10/10/2026 5:58:49 PM 0.00 29.210 76.658 67 0.021888 1.250005 10/10/2026 5:59:49 PM 0.00 29.200 76.586 67 0.021882 1.250006 10/10/2026 6:00:49 PM 0.00 29.190 76.622 67 0.021888 1.250003 10/10/2026 6:01:49 PM 0.00 29.196 76.550 67 0.021888 1.250004 10/10/2026 6:02:49 PM 0.00 29.209 76.586 67 0.021894 1.250004 10/10/2026 6:03:49 PM 0.00 29.210 76.568 67 0.021894 1.250003 10/10/2026 6:04:49 PM 0.00 29.208 76.568 67 0.021894 1.250003 10/10/2026 6:05:49 PM 0.00 29.191 76.568 67 0.021894 1.250003 10/10/2026 6:06:49 PM 0.00 29.197 76.568 67 0.021900 1.250002 10/10/2026 6:07:49 PM 0.00 29.218 76.622 67 0.021900 1.250003 10/10/2026 6:08:49 PM 0.00 29.220 76.514 67 0.021900 1.250002 10/10/2026 6:09:49 PM 0.00 29.202 76.568 67 0.021906 1.250002 10/10/2026 6:10:49 PM 0.00 29.217 76.514 67 0.021906 1.250002 10/10/2026 6:11:49 PM 0.00 29.196 76.532 67 0.021906 1.250001 10/10/2026 6:12:49 PM 0.00 29.219 76.658 67 0.021906 1.250001 10/10/2026 6:13:49 PM 0.00 29.200 76.604 67 0.021906 1.250001 10/10/2026 6:14:49 PM 0.00 29.188 76.568 67 0.021906 1.250001 10/10/2026 6:15:49 PM 0.00 29.218 76.622 67 0.021906 1.250002 10/10/2026 6:16:49 PM 0.00 29.209 76.604 67 0.021906 1.250001 10/10/2026 6:17:49 PM 0.00 29.217 76.604 67 0.021906 1.250001 10/10/2026 6:18:49 PM 0.00 29.193 76.532 67 0.021906 1.250001 10/10/2026 6:19:49 PM 0.00 29.203 76.586 67 0.021911 1.250001 10/10/2026 6:20:49 PM 0.00 29.190 76.622 67 0.021911 1.250001 10/10/2026 6:21:49 PM 0.00 29.197 76.568 67 0.021917 1.250001 10/10/2026 6:22:49 PM 0.00 29.207 76.550 67 0.021911 1.250001 10/10/2026 6:23:49 PM 0.00 29.200 76.604 67 0.021911 1.250001 10/10/2026 6:24:49 PM 0.00 29.206 76.604 67 0.021911 1.250001 10/10/2026 6:25:49 PM 0.00 29.206 76.586 67 0.021911 1.250001 10/10/2026 6:26:49 PM 0.00 29.194 76.640 67 0.021911 1.250001 10/10/2026 6:27:49 PM 0.00 29.198 76.604 67 0.021917 1.250001 10/10/2026 6:28:49 PM 0.00 29.197 76.568 67 0.021911 1.250002 10/10/2026 6:29:49 PM 0.00 29.196 76.532 67 0.021911 1.250001 10/10/2026 6:30:49 PM 0.00 29.204 76.622 67 0.021911 1.250002 10/10/2026 6:31:49 PM 0.00 29.209 76.586 67 0.021906 1.250002 10/10/2026 6:32:49 PM 0.00 29.207 76.622 67 0.021906 1.250002 10/10/2026 6:33:49 PM 0.00 29.202 76.568 67 0.021906 1.250002 10/10/2026 6:34:49 PM 0.00 29.189 76.514 67 0.021900 1.250002 10/10/2026 6:35:49 PM 0.00 29.202 76.568 67 0.021906 1.250003 10/10/2026 6:36:49 PM 0.00 29.213 76.622 67 0.021900 1.250003 10/10/2026 6:37:49 PM 0.00 29.200 76.568 67 0.021900 1.250004 10/10/2026 6:38:49 PM 0.00 29.218 76.622 67 0.021894 1.250004 10/10/2026 6:39:49 PM 0.00 29.200 76.568 67 0.021894 1.250004 10/10/2026 6:40:49 PM 0.00 29.200 76.586 67 0.021888 1.250004 10/10/2026 6:41:49 PM 0.00 29.190 76.622 67 0.021894 1.250004 10/10/2026 6:42:49 PM 0.00 29.194 76.568 67 0.021894 1.250004 10/10/2026 6:43:49 PM 0.00 29.199 76.622 67 0.021888 1.250006 10/10/2026 6:44:49 PM 0.00 29.203 76.604 67 0.021888 1.250003 10/10/2026 6:45:49 PM 0.00 29.194 76.568 67 0.021888 1.250004 10/10/2026 6:46:49 PM 0.00 29.189 76.604 67 0.021888 1.250005 10/10/2026 6:47:49 PM 0.00 29.199 76.532 67 0.021888 1.250004 10/10/2026 6:48:49 PM 0.00 29.199 76.622 67 0.021888 1.250004 10/10/2026 6:49:49 PM 0.00 29.187 76.622 67 0.021888 1.250004 10/10/2026 6:50:49 PM 0.00 29.187 76.622 67 0.021888 1.250004 10/10/2026 6:51:49 PM 0.00 29.203 76.514 67 0.021888 1.250003 10/10/2026 6:52:49 PM 0.00 29.203 76.514 67 0.021888 1.250004 10/10/2026 6:53:49 PM 0.00 29.185 76.460 67 0.021888 1.250004 10/10/2026 6:54:49 PM 0.00 29.188 76.568 67 0.021888 1.250003 10/10/2026 6:55:49 PM 0.00 29.191 76.496 67 0.021894 1.250004 10/10/2026 6:56:49 PM 0.00 29.197 76.496 67 0.021894 1.250004 10/10/2026 6:57:49 PM 0.00 29.193 76.532 67 0.021894 1.250003 10/10/2026 6:58:49 PM 0.00 29.185 76.550 67 0.021900 1.250004 10/10/2026 6:59:49 PM 0.00 29.184 76.514 67 0.021900 1.250003 10/10/2026 7:00:49 PM 0.00 29.196 76.622 67 0.021906 1.250002 10/10/2026 7:01:49 PM 0.00 29.190 76.550 67 0.021906 1.250002 10/10/2026 7:02:49 PM 0.00 29.179 76.532 67 0.021906 1.250002 10/10/2026 7:03:49 PM 0.00 29.177 76.514 67 0.021906 1.250002 10/10/2026 7:04:49 PM 0.00 29.186 76.496 67 0.021911 1.250002 10/10/2026 7:05:49 PM 0.00 29.186 76.568 67 0.021911 1.250002 10/10/2026 7:06:49 PM 0.00 29.190 76.460 67 0.021911 1.250001 10/10/2026 7:07:49 PM 0.00 29.168 76.550 67 0.021917 1.250001 10/10/2026 7:08:49 PM 0.00 29.174 76.478 67 0.021917 1.250001 10/10/2026 7:09:49 PM 0.00 29.174 76.514 67 0.021917 1.25 10/10/2026 7:10:49 PM 0.00 29.187 76.514 67 0.021923 1.25 10/10/2026 7:11:49 PM 0.00 29.180 76.496 67 0.021923 1.249999 10/10/2026 7:12:49 PM 0.00 29.199 76.550 67 0.021923 1.25 10/10/2026 7:13:49 PM 0.00 29.168 76.532 67 0.021923 1.249999 10/10/2026 7:14:49 PM 0.00 29.186 76.568 67 0.021923 1.249999 10/10/2026 7:15:49 PM 0.00 29.177 76.568 67 0.021923 1.25 10/10/2026 7:16:49 PM 0.00 29.177 76.514 67 0.021923 1.25 10/10/2026 7:17:49 PM 0.00 29.179 76.532 67 0.021923 1.249999 10/10/2026 7:18:49 PM 0.00 29.180 76.568 67 0.021929 1.249999 10/10/2026 7:19:49 PM 0.00 29.177 76.532 67 0.021929 1.249999 10/10/2026 7:20:49 PM 0.00 29.183 76.568 67 0.021929 1.249999 10/10/2026 7:21:49 PM 0.00 29.173 76.514 67 0.021929 1.249999 10/10/2026 7:22:49 PM 0.00 29.185 76.622 67 0.021929 1.249999 10/10/2026 7:23:49 PM 0.00 29.149 76.514 67 0.021934 1.249999 10/10/2026 7:24:49 PM 0.00 29.174 76.532 67 0.021929 1.249999 10/10/2026 7:25:49 PM 0.00 29.197 76.568 67 0.021929 1.249999 10/10/2026 7:26:49 PM 0.00 29.152 76.568 67 0.021934 1.249999 10/10/2026 7:27:49 PM 0.00 29.164 76.568 67 0.021934 1.249999 10/10/2026 7:28:49 PM 0.00 29.172 76.478 67 0.021934 1.25 10/10/2026 7:29:49 PM 0.00 29.164 76.568 67 0.021929 1.249999 10/10/2026 7:30:49 PM 0.00 29.186 76.568 67 0.021929 1.249999 10/10/2026 7:31:49 PM 0.00 29.184 76.586 67 0.021929 1.25 10/10/2026 7:32:49 PM 0.00 29.165 76.514 67 0.021929 1.25 10/10/2026 7:33:49 PM 0.00 29.188 76.568 67 0.021923 1.25 10/10/2026 7:34:49 PM 0.00 29.165 76.514 67 0.021923 1.25 10/10/2026 7:35:49 PM 0.00 29.162 76.514 67 0.021923 1.250001 10/10/2026 7:36:49 PM 0.00 29.177 76.622 67 0.021923 1.250001 10/10/2026 7:37:49 PM 0.00 29.160 76.550 67 0.021917 1.250001 10/10/2026 7:38:49 PM 0.00 29.164 76.478 67 0.021917 1.250002 10/10/2026 7:39:49 PM 0.00 29.165 76.532 67 0.021917 1.250002 10/10/2026 7:40:49 PM 0.00 29.174 76.514 67 0.021911 1.250002 10/10/2026 7:41:49 PM 0.00 29.158 76.478 67 0.021911 1.250003 10/10/2026 7:42:49 PM 0.00 29.168 76.622 67 0.021906 1.250002 10/10/2026 7:43:49 PM 0.00 29.166 76.460 67 0.021911 1.250004 10/10/2026 7:44:49 PM 0.00 29.147 76.496 67 0.021906 1.250004 10/10/2026 7:45:49 PM 0.00 29.146 76.514 67 0.021906 1.250002 10/10/2026 7:46:49 PM 0.00 29.140 76.460 67 0.021906 1.250003 10/10/2026 7:47:49 PM 0.00 29.164 76.568 67 0.021900 1.250003 10/10/2026 7:48:49 PM 0.00 29.148 76.568 67 0.021900 1.250003 10/10/2026 7:49:49 PM 0.00 29.143 76.514 67 0.021900 1.250002 10/10/2026 7:50:49 PM 0.00 29.165 76.514 67 0.021906 1.250002 10/10/2026 7:51:49 PM 0.00 29.171 76.550 67 0.021900 1.250002 10/10/2026 7:52:49 PM 0.00 29.171 76.550 67 0.021900 1.250002 10/10/2026 7:53:49 PM 0.00 29.141 76.496 67 0.021906 1.250002 10/10/2026 7:54:49 PM 0.00 29.139 76.496 67 0.021900 1.250003 10/10/2026 7:55:49 PM 0.00 29.168 76.514 67 0.021906 1.250002 10/10/2026 7:56:49 PM 0.00 29.149 76.514 67 0.021906 1.250001 10/10/2026 7:57:49 PM 0.00 29.156 76.514 67 0.021911 1.250002 10/10/2026 7:58:49 PM 0.00 29.150 76.568 67 0.021911 1.250002 10/10/2026 7:59:49 PM 0.00 29.131 76.514 67 0.021917 1.250002 10/10/2026 8:00:49 PM 0.00 29.139 76.568 67 0.021911 1.25 10/10/2026 8:01:49 PM 0.00 29.140 76.514 67 0.021917 1.250001 10/10/2026 8:02:49 PM 0.00 29.146 76.532 67 0.021911 1.25 10/10/2026 8:03:49 PM 0.00 29.148 76.604 67 0.021917 1.25 10/10/2026 8:04:49 PM 0.00 29.150 76.478 67 0.021917 1.25 10/10/2026 8:05:49 PM 0.00 29.147 76.568 67 0.021923 1.250001 10/10/2026 8:06:49 PM 0.00 29.146 76.514 67 0.021923 1.25 10/10/2026 8:07:49 PM 0.00 29.125 76.496 67 0.021923 1.25 10/10/2026 8:08:49 PM 0.00 29.133 76.478 67 0.021923 1.25 10/10/2026 8:09:49 PM 0.00 29.138 76.550 67 0.021923 1.249999 10/10/2026 8:10:49 PM 0.00 29.132 76.442 67 0.021923 1.249999 10/10/2026 8:11:49 PM 0.00 29.129 76.424 67 0.021923 1.249999 10/10/2026 8:12:49 PM 0.00 29.121 76.514 67 0.021923 1.249999 10/10/2026 8:13:49 PM 0.00 29.129 76.514 67 0.021923 1.249998 10/10/2026 8:14:49 PM 0.00 29.128 76.496 67 0.021923 1.249999 10/10/2026 8:15:49 PM 0.00 29.124 76.460 67 0.021917 1.249999 10/10/2026 8:16:49 PM 0.00 29.117 76.568 67 0.021923 1.25 10/10/2026 8:17:49 PM 0.00 29.117 76.568 67 0.021917 1.249999 10/10/2026 8:18:49 PM 0.00 29.114 76.460 67 0.021923 1.249999 10/10/2026 8:19:49 PM 0.00 29.125 76.460 67 0.021923 1.249999 10/10/2026 8:20:49 PM 0.00 29.133 76.478 67 0.021923 1.249999 10/10/2026 8:21:49 PM 0.00 29.113 76.514 67 0.021923 1.249999 10/10/2026 8:22:49 PM 0.00 29.115 76.442 66 0.021923 1.249999 10/10/2026 8:23:49 PM 0.00 29.118 76.442 67 0.021923 1.25 10/10/2026 8:24:49 PM 0.00 29.112 76.496 67 0.021917 1.25 10/10/2026 8:25:49 PM 0.00 29.115 76.514 67 0.021917 1.25 10/10/2026 8:26:49 PM 0.00 29.115 76.550 67 0.021917 1.25 10/10/2026 8:27:49 PM 0.00 29.117 76.496 67 0.021923 1.25 10/10/2026 8:28:49 PM 0.00 29.115 76.442 67 0.021923 1.25 10/10/2026 8:29:49 PM 0.00 29.117 76.514 67 0.021911 1.249999 10/10/2026 8:30:49 PM 0.00 29.113 76.532 67 0.021917 1.250001 10/10/2026 8:31:49 PM 0.00 29.125 76.568 67 0.021911 1.250002 10/10/2026 8:32:49 PM 0.00 29.121 76.514 67 0.021911 1.250001 10/10/2026 8:33:49 PM 0.00 29.122 76.496 67 0.021911 1.250001 10/10/2026 8:34:49 PM 0.00 29.108 76.460 67 0.021906 1.250002 10/10/2026 8:35:49 PM 0.00 29.122 76.478 67 0.021906 1.250002 10/10/2026 8:36:49 PM 0.00 29.106 76.514 67 0.021906 1.250002 10/10/2026 8:37:49 PM 0.00 29.117 76.568 67 0.021900 1.250003 10/10/2026 8:38:49 PM 0.00 29.119 76.568 66 0.021900 1.250003 10/10/2026 8:39:49 PM 0.00 29.120 76.514 67 0.021900 1.250003 10/10/2026 8:40:49 PM 0.00 29.128 76.478 67 0.021894 1.250004 10/10/2026 8:41:49 PM 0.00 29.128 76.496 67 0.021894 1.250004 10/10/2026 8:42:49 PM 0.00 29.127 76.514 67 0.021894 1.250004 10/10/2026 8:43:49 PM 0.00 29.125 76.460 66 0.021894 1.250004 10/10/2026 8:44:49 PM 0.00 29.113 76.442 67 0.021888 1.250003 10/10/2026 8:45:49 PM 0.00 29.132 76.460 67 0.021894 1.250004 10/10/2026 8:46:49 PM 0.00 29.121 76.514 67 0.021888 1.250004 10/10/2026 8:47:49 PM 0.00 29.128 76.496 66 0.021882 1.250004 10/10/2026 8:48:49 PM 0.00 29.129 76.442 66 0.021888 1.250004 10/10/2026 8:49:49 PM 0.00 29.125 76.460 66 0.021882 1.250004 10/10/2026 8:50:49 PM 0.00 29.132 76.424 67 0.021888 1.250004 10/10/2026 8:51:49 PM 0.00 29.100 76.550 66 0.021888 1.250004 10/10/2026 8:52:49 PM 0.00 29.115 76.460 67 0.021882 1.250004 10/10/2026 8:53:49 PM 0.00 29.129 76.532 66 0.021882 1.250004 10/10/2026 8:54:49 PM 0.00 29.115 76.550 66 0.021882 1.250004 10/10/2026 8:55:49 PM 0.00 29.118 76.460 67 0.021882 1.250004 10/10/2026 8:56:49 PM 0.00 29.115 76.550 66 0.021888 1.250004 10/10/2026 8:57:49 PM 0.00 29.124 76.514 67 0.021888 1.250004 10/10/2026 8:58:49 PM 0.00 29.107 76.460 67 0.021888 1.250003 10/10/2026 8:59:49 PM 0.00 29.128 76.514 66 0.021888 1.250007 10/10/2026 9:00:49 PM 0.00 29.110 76.514 66 0.021894 1.250002 10/10/2026 9:01:49 PM 0.00 29.110 76.424 66 0.021894 1.250003 10/10/2026 9:02:49 PM 0.00 29.120 76.514 67 0.021894 1.250003 10/10/2026 9:03:49 PM 0.00 29.115 76.496 66 0.021894 1.250003 10/10/2026 9:04:49 PM 0.00 29.109 76.478 66 0.021900 1.250002 10/10/2026 9:05:49 PM 0.00 29.113 76.514 66 0.021900 1.250003 10/10/2026 9:06:49 PM 0.00 29.120 76.424 67 0.021900 1.250003 10/10/2026 9:07:49 PM 0.00 29.115 76.424 66 0.021900 1.250002 10/10/2026 9:08:49 PM 0.00 29.113 76.514 67 0.021900 1.250002 10/10/2026 9:09:49 PM 0.00 29.109 76.496 67 0.021900 1.250002 10/10/2026 9:10:49 PM 0.00 29.101 76.496 67 0.021900 1.250001 10/10/2026 9:11:49 PM 0.00 29.104 76.442 66 0.021900 1.250001 10/10/2026 9:12:49 PM 0.00 29.104 76.478 66 0.021906 1.250001 10/10/2026 9:13:49 PM 0.00 29.100 76.568 67 0.021906 1.250002 10/10/2026 9:14:49 PM 0.00 29.113 76.514 67 0.021900 1.250002 10/10/2026 9:15:49 PM 0.00 29.112 76.514 66 0.021900 1.250001 10/10/2026 9:16:49 PM 0.00 29.118 76.532 66 0.021906 1.250002 10/10/2026 9:17:49 PM 0.00 29.113 76.514 66 0.021900 1.250002 10/10/2026 9:18:49 PM 0.00 29.111 76.460 66 0.021900 1.250001 10/10/2026 9:19:49 PM 0.00 29.114 76.460 66 0.021900 1.250001 10/10/2026 9:20:49 PM 0.00 29.110 76.442 66 0.021906 1.250001 10/10/2026 9:21:49 PM 0.00 29.108 76.388 66 0.021906 1.250001 10/10/2026 9:22:49 PM 0.00 29.104 76.442 66 0.021906 1.250001 10/10/2026 9:23:49 PM 0.00 29.107 76.424 66 0.021906 1.250001 10/10/2026 9:24:49 PM 0.00 29.115 76.514 66 0.021906 1.250002 10/10/2026 9:25:49 PM 0.00 29.100 76.460 66 0.021906 1.250002 10/10/2026 9:26:49 PM 0.00 29.109 76.478 66 0.021906 1.250001 10/10/2026 9:27:49 PM 0.00 29.117 76.478 66 0.021906 1.250001 10/10/2026 9:28:49 PM 0.00 29.110 76.532 66 0.021906 1.250002 10/10/2026 9:29:49 PM 0.00 29.109 76.496 66 0.021906 1.250002 10/10/2026 9:30:49 PM 0.00 29.122 76.496 66 0.021906 1.250002 10/10/2026 9:31:49 PM 0.00 29.121 76.460 66 0.021906 1.250002 10/10/2026 9:32:49 PM 0.00 29.104 76.514 66 0.021900 1.250002 10/10/2026 9:33:49 PM 0.00 29.110 76.424 66 0.021900 1.250002 10/10/2026 9:34:49 PM 0.00 29.104 76.478 66 0.021900 1.250002 10/10/2026 9:35:49 PM 0.00 29.109 76.496 66 0.021894 1.250003 10/10/2026 9:36:49 PM 0.00 29.110 76.424 66 0.021894 1.250003 10/10/2026 9:37:49 PM 0.00 29.112 76.514 66 0.021894 1.250004 10/10/2026 9:38:49 PM 0.00 29.104 76.442 66 0.021888 1.250004 10/10/2026 9:39:49 PM 0.00 29.120 76.424 66 0.021888 1.250004 10/10/2026 9:40:49 PM 0.00 29.117 76.460 66 0.021888 1.250004 10/10/2026 9:41:49 PM 0.00 29.110 76.424 66 0.021882 1.250004 10/10/2026 9:42:49 PM 0.00 29.118 76.460 66 0.021882 1.250004 10/10/2026 9:43:49 PM 0.00 29.115 76.532 66 0.021882 1.250004 10/10/2026 9:44:49 PM 0.00 29.109 76.514 66 0.021882 1.250004 10/10/2026 9:45:49 PM 0.00 29.115 76.514 66 0.021882 1.250005 10/10/2026 9:46:49 PM 0.00 29.122 76.496 66 0.021882 1.250005 10/10/2026 9:47:49 PM 0.00 29.117 76.478 66 0.021882 1.250005 10/10/2026 9:48:49 PM 0.00 29.127 76.514 66 0.021876 1.250005 10/10/2026 9:49:49 PM 0.00 29.117 76.460 66 0.021876 1.250005 10/10/2026 9:50:49 PM 0.00 29.123 76.424 66 0.021876 1.250005 10/10/2026 9:51:49 PM 0.00 29.113 76.460 66 0.021876 1.250005 10/10/2026 9:52:49 PM 0.00 29.112 76.496 66 0.021876 1.250005 10/10/2026 9:53:49 PM 0.00 29.129 76.460 66 0.021876 1.250005 10/10/2026 9:54:49 PM 0.00 29.121 76.460 66 0.021876 1.250005 10/10/2026 9:55:49 PM 0.00 29.118 76.514 66 0.021876 1.250005 10/10/2026 9:56:49 PM 0.00 29.125 76.388 66 0.021876 1.250005 10/10/2026 9:57:49 PM 0.00 29.118 76.424 66 0.021882 1.250005 10/10/2026 9:58:49 PM 0.00 29.117 76.496 66 0.021882 1.250004 10/10/2026 9:59:49 PM 0.00 29.124 76.460 66 0.021888 1.250004 10/10/2026 10:00:49 PM 0.00 29.128 76.496 66 0.021888 1.250004 10/10/2026 10:01:49 PM 0.00 29.118 76.460 66 0.021888 1.250004 10/10/2026 10:02:49 PM 0.00 29.129 76.514 66 0.021888 1.250004 10/10/2026 10:03:49 PM 0.00 29.122 76.388 66 0.021894 1.250003 10/10/2026 10:04:49 PM 0.00 29.124 76.442 66 0.021894 1.250003 10/10/2026 10:05:49 PM 0.00 29.122 76.406 66 0.021900 1.250004 10/10/2026 10:06:49 PM 0.00 29.133 76.460 66 0.021900 1.250003 10/10/2026 10:07:49 PM 0.00 29.130 76.406 66 0.021900 1.250003 10/10/2026 10:08:49 PM 0.00 29.108 76.460 66 0.021900 1.250003 10/10/2026 10:09:49 PM 0.00 29.111 76.460 66 0.021900 1.250002 10/10/2026 10:10:49 PM 0.00 29.117 76.388 66 0.021900 1.250002 10/10/2026 10:11:49 PM 0.00 29.127 76.424 66 0.021906 1.250002 10/10/2026 10:12:49 PM 0.00 29.124 76.424 66 0.021906 1.250002 10/10/2026 10:13:49 PM 0.00 29.101 76.514 66 0.021900 1.250002 10/10/2026 10:14:49 PM 0.00 29.106 76.424 66 0.021900 1.250002 10/10/2026 10:15:49 PM 0.00 29.124 76.442 66 0.021900 1.250002 10/10/2026 10:16:49 PM 0.00 29.117 76.424 66 0.021900 1.250002 10/10/2026 10:17:49 PM 0.00 29.123 76.424 66 0.021906 1.250002 10/10/2026 10:18:49 PM 0.00 29.114 76.406 66 0.021906 1.250002 10/10/2026 10:19:49 PM 0.00 29.117 76.460 66 0.021906 1.250001 10/10/2026 10:20:49 PM 0.00 29.118 76.442 66 0.021906 1.250001 10/10/2026 10:21:49 PM 0.00 29.121 76.352 66 0.021906 1.250001 10/10/2026 10:22:49 PM 0.00 29.117 76.496 66 0.021911 1.250002 10/10/2026 10:23:49 PM 0.00 29.124 76.316 66 0.021906 1.250001 10/10/2026 10:24:49 PM 0.00 29.119 76.370 66 0.021911 1.250002 10/10/2026 10:25:49 PM 0.00 29.124 76.424 66 0.021906 1.250002 10/10/2026 10:26:49 PM 0.00 29.119 76.496 66 0.021911 1.250001 10/10/2026 10:27:49 PM 0.00 29.115 76.424 66 0.021911 1.250001 10/10/2026 10:28:49 PM 0.00 29.119 76.406 66 0.021911 1.250001 10/10/2026 10:29:49 PM 0.00 29.117 76.514 66 0.021906 1.250002 10/10/2026 10:30:49 PM 0.00 29.097 76.406 66 0.021911 1.250002 10/10/2026 10:31:49 PM 0.00 29.117 76.478 66 0.021906 1.250002 10/10/2026 10:32:49 PM 0.00 29.115 76.352 66 0.021906 1.250003 10/10/2026 10:33:49 PM 0.00 29.125 76.388 66 0.021900 1.250002 10/10/2026 10:34:49 PM 0.00 29.115 76.352 66 0.021900 1.250003 10/10/2026 10:35:49 PM 0.00 29.127 76.460 66 0.021900 1.250003 10/10/2026 10:36:49 PM 0.00 29.120 76.424 66 0.021900 1.250003 10/10/2026 10:37:49 PM 0.00 29.121 76.370 66 0.021894 1.250004 10/10/2026 10:38:49 PM 0.00 29.136 76.298 66 0.021894 1.250004 10/10/2026 10:39:49 PM 0.00 29.127 76.442 66 0.021894 1.250004 10/10/2026 10:40:49 PM 0.00 29.120 76.316 66 0.021894 1.250005 10/10/2026 10:41:49 PM 0.00 29.135 76.316 66 0.021894 1.250004 10/10/2026 10:42:49 PM 0.00 29.125 76.388 66 0.021894 1.250004 10/10/2026 10:43:49 PM 0.00 29.120 76.424 66 0.021888 1.250004 10/10/2026 10:44:49 PM 0.00 29.107 76.334 66 0.021888 1.250004 10/10/2026 10:45:49 PM 0.00 29.119 76.370 66 0.021888 1.250005 10/10/2026 10:46:49 PM 0.00 29.119 76.460 66 0.021888 1.250005 10/10/2026 10:47:49 PM 0.00 29.130 76.406 66 0.021888 1.250004 10/10/2026 10:48:49 PM 0.00 29.122 76.370 66 0.021888 1.250005 10/10/2026 10:49:49 PM 0.00 29.123 76.424 66 0.021882 1.250004 10/10/2026 10:50:49 PM 0.00 29.118 76.370 66 0.021882 1.250004 10/10/2026 10:51:49 PM 0.00 29.118 76.316 66 0.021882 1.250004 10/10/2026 10:52:49 PM 0.00 29.115 76.370 66 0.021882 1.250005 10/10/2026 10:53:49 PM 0.00 29.105 76.370 66 0.021882 1.250004 10/10/2026 10:54:49 PM 0.00 29.122 76.406 66 0.021882 1.250005 10/10/2026 10:55:49 PM 0.00 29.118 76.316 66 0.021882 1.250004 10/10/2026 10:56:49 PM 0.00 29.119 76.370 66 0.021882 1.250004 10/10/2026 10:57:49 PM 0.00 29.124 76.316 66 0.021888 1.250004 10/10/2026 10:58:49 PM 0.00 29.111 76.370 66 0.021888 1.250004 10/10/2026 10:59:49 PM 0.00 29.121 76.316 66 0.021888 1.250004 10/10/2026 11:00:49 PM 0.00 29.124 76.334 66 0.021888 1.250004 10/10/2026 11:01:49 PM 0.00 29.114 76.298 66 0.021888 1.250004 10/10/2026 11:02:49 PM 0.00 29.110 76.334 66 0.021888 1.250003 10/10/2026 11:03:49 PM 0.00 29.117 76.280 66 0.021894 1.250003 10/10/2026 11:04:49 PM 0.00 29.108 76.280 66 0.021900 1.250003 10/10/2026 11:05:49 PM 0.00 29.121 76.262 66 0.021900 1.250003 10/10/2026 11:06:49 PM 0.00 29.118 76.226 66 0.021900 1.250003 10/10/2026 11:07:49 PM 0.00 29.104 76.226 66 0.021900 1.250002 10/10/2026 11:08:49 PM 0.00 29.107 76.262 66 0.021906 1.250002 10/10/2026 11:09:49 PM 0.00 29.105 76.262 66 0.021906 1.250002 10/10/2026 11:10:49 PM 0.00 29.111 76.298 66 0.021906 1.250002 10/10/2026 11:11:49 PM 0.00 29.124 76.334 66 0.021900 1.250001 10/10/2026 11:12:49 PM 0.00 29.104 76.262 66 0.021900 1.250001 10/10/2026 11:13:49 PM 0.00 29.121 76.262 66 0.021906 1.250001 10/10/2026 11:14:49 PM 0.00 29.107 76.226 66 0.021906 1.250001 10/10/2026 11:15:49 PM 0.00 29.104 76.316 66 0.021906 1.250002 10/10/2026 11:16:49 PM 0.00 29.118 76.244 66 0.021906 1.250001 10/10/2026 11:17:49 PM 0.00 29.108 76.280 66 0.021906 1.250002 10/10/2026 11:18:49 PM 0.00 29.102 76.244 66 0.021906 1.250001 10/10/2026 11:19:49 PM 0.00 29.095 76.316 66 0.021911 1.250001 10/10/2026 11:20:49 PM 0.00 29.111 76.190 66 0.021906 1.250001 10/10/2026 11:21:49 PM 0.00 29.104 76.280 66 0.021911 1.250001 10/10/2026 11:22:49 PM 0.00 29.102 76.244 66 0.021911 1.250001 10/10/2026 11:23:49 PM 0.00 29.117 76.316 66 0.021911 1.250001 10/10/2026 11:24:49 PM 0.00 29.104 76.262 66 0.021911 1.250001 10/10/2026 11:25:49 PM 0.00 29.118 76.244 66 0.021911 1.250001 10/10/2026 11:26:49 PM 0.00 29.111 76.280 66 0.021911 1.250001 10/10/2026 11:27:49 PM 0.00 29.104 76.244 66 0.021911 1.25 10/10/2026 11:28:49 PM 0.00 29.105 76.190 66 0.021911 1.250001 10/10/2026 11:29:49 PM 0.00 29.096 76.262 66 0.021911 1.250001 10/10/2026 11:30:49 PM 0.00 29.113 76.226 66 0.021911 1.250001 10/10/2026 11:31:49 PM 0.00 29.099 76.244 66 0.021906 1.250002 10/10/2026 11:32:49 PM 0.00 29.105 76.262 66 0.021906 1.250001 10/10/2026 11:33:49 PM 0.00 29.095 76.298 66 0.021906 1.250002 10/10/2026 11:34:49 PM 0.00 29.100 76.190 66 0.021906 1.250002 10/10/2026 11:35:49 PM 0.00 29.120 76.316 66 0.021906 1.250002 10/10/2026 11:36:49 PM 0.00 29.100 76.208 66 0.021900 1.250002 10/10/2026 11:37:49 PM 0.00 29.100 76.190 66 0.021900 1.250002 10/10/2026 11:38:49 PM 0.00 29.104 76.262 66 0.021894 1.250003 10/10/2026 11:39:49 PM 0.00 29.106 76.226 66 0.021894 1.250003 10/10/2026 11:40:49 PM 0.00 29.107 76.262 66 0.021900 1.250003 10/10/2026 11:41:49 PM 0.00 29.089 76.208 66 0.021894 1.250003 10/10/2026 11:42:49 PM 0.00 29.113 76.226 66 0.021894 1.250003 10/10/2026 11:43:49 PM 0.00 29.117 76.190 66 0.021894 1.250004 10/10/2026 11:44:49 PM 0.00 29.107 76.262 66 0.021894 1.250003 10/10/2026 11:45:49 PM 0.00 29.104 76.226 66 0.021894 1.250004 10/10/2026 11:46:49 PM 0.00 29.104 76.172 66 0.021888 1.250004 10/10/2026 11:47:49 PM 0.00 29.108 76.262 66 0.021888 1.250004 10/10/2026 11:48:49 PM 0.00 29.101 76.226 66 0.021888 1.250004 10/10/2026 11:49:49 PM 0.00 29.114 76.298 66 0.021882 1.250004 10/10/2026 11:50:49 PM 0.00 29.100 76.262 66 0.021882 1.250004 10/10/2026 11:51:49 PM 0.00 29.114 76.280 66 0.021888 1.250004 10/10/2026 11:52:49 PM 0.00 29.104 76.172 66 0.021882 1.250004 10/10/2026 11:53:49 PM 0.00 29.108 76.262 66 0.021882 1.250004 10/10/2026 11:54:49 PM 0.00 29.096 76.244 66 0.021882 1.250004 10/10/2026 11:55:49 PM 0.00 29.096 76.244 66 0.021888 1.250004 10/10/2026 11:56:49 PM 0.00 29.099 76.226 66 0.021888 1.250003 10/10/2026 11:57:49 PM 0.00 29.097 76.190 66 0.021894 1.250003 10/10/2026 11:58:49 PM 0.00 29.097 76.262 66 0.021894 1.250003 10/10/2026 11:59:49 PM 0.00 29.096 76.226 66 0.021894 1.250003 10/11/2026 12:00:49 AM 0.00 29.103 76.190 66 0.021894 1.250003 10/11/2026 12:01:49 AM 0.00 29.091 76.172 66 0.021894 1.250003 10/11/2026 12:02:49 AM 0.00 29.093 76.244 66 0.021894 1.250003 10/11/2026 12:03:49 AM 0.00 29.102 76.226 66 0.021894 1.250003 10/11/2026 12:04:49 AM 0.00 29.104 76.136 66 0.021900 1.250002 10/11/2026 12:05:49 AM 0.00 29.104 76.226 66 0.021900 1.250003 10/11/2026 12:06:49 AM 0.00 29.101 76.154 66 0.021894 1.250003 10/11/2026 12:07:49 AM 0.00 29.090 76.154 66 0.021894 1.250003 10/11/2026 12:08:49 AM 0.00 29.081 76.154 66 0.021900 1.250002 10/11/2026 12:09:49 AM 0.00 29.090 76.154 66 0.021900 1.250002 10/11/2026 12:10:49 AM 0.00 29.089 76.190 66 0.021900 1.250002 10/11/2026 12:11:49 AM 0.00 29.094 76.262 66 0.021900 1.250002 10/11/2026 12:12:49 AM 0.00 29.093 76.226 66 0.021900 1.250002 10/11/2026 12:13:49 AM 0.00 29.099 76.172 66 0.021906 1.250002 10/11/2026 12:14:49 AM 0.00 29.094 76.190 66 0.021900 1.250002 10/11/2026 12:15:49 AM 0.00 29.087 76.154 66 0.021900 1.250002 10/11/2026 12:16:49 AM 0.00 29.100 76.172 66 0.021900 1.250002 10/11/2026 12:17:49 AM 0.00 29.083 76.118 66 0.021900 1.250002 10/11/2026 12:18:49 AM 0.00 29.104 76.226 66 0.021900 1.250002 10/11/2026 12:19:49 AM 0.00 29.099 76.226 66 0.021900 1.250002 10/11/2026 12:20:49 AM 0.00 29.080 76.154 66 0.021900 1.250002 10/11/2026 12:21:49 AM 0.00 29.089 76.190 66 0.021900 1.250002 10/11/2026 12:22:49 AM 0.00 29.085 76.172 66 0.021900 1.250002 10/11/2026 12:23:49 AM 0.00 29.095 76.154 66 0.021900 1.250002 10/11/2026 12:24:49 AM 0.00 29.091 76.172 66 0.021900 1.250003 10/11/2026 12:25:49 AM 0.00 29.081 76.154 66 0.021894 1.250003 10/11/2026 12:26:49 AM 0.00 29.081 76.100 66 0.021900 1.250002 10/11/2026 12:27:49 AM 0.00 29.084 76.118 66 0.021900 1.250002 10/11/2026 12:28:49 AM 0.00 29.069 76.100 66 0.021900 1.250003 10/11/2026 12:29:49 AM 0.00 29.077 76.172 66 0.021894 1.250003 10/11/2026 12:30:49 AM 0.00 29.082 76.172 66 0.021894 1.250003 10/11/2026 12:31:49 AM 0.00 29.094 76.190 66 0.021888 1.250003 10/11/2026 12:32:49 AM 0.00 29.075 76.190 66 0.021888 1.250003 10/11/2026 12:33:49 AM 0.00 29.070 76.118 66 0.021888 1.250004 10/11/2026 12:34:49 AM 0.00 29.089 76.100 66 0.021888 1.250004 10/11/2026 12:35:49 AM 0.00 29.078 76.082 66 0.021882 1.250004 10/11/2026 12:36:49 AM 0.00 29.095 76.154 66 0.021882 1.250005 10/11/2026 12:37:49 AM 0.00 29.077 76.064 66 0.021882 1.250005 10/11/2026 12:38:49 AM 0.00 29.078 76.100 66 0.021882 1.250005 10/11/2026 12:39:49 AM 0.00 29.081 76.082 66 0.021876 1.250006 10/11/2026 12:40:49 AM 0.00 29.072 76.172 66 0.021870 1.250006 10/11/2026 12:41:49 AM 0.00 29.081 76.082 66 0.021870 1.250006 10/11/2026 12:42:49 AM 0.00 29.071 76.172 66 0.021870 1.250006 10/11/2026 12:43:49 AM 0.00 29.084 76.154 66 0.021870 1.250006 10/11/2026 12:44:49 AM 0.00 29.069 76.100 66 0.021865 1.250007 10/11/2026 12:45:49 AM 0.00 29.081 76.082 66 0.021865 1.250007 10/11/2026 12:46:49 AM 0.00 29.086 76.190 66 0.021859 1.250007 10/11/2026 12:47:49 AM 0.00 29.070 76.118 66 0.021859 1.250007 10/11/2026 12:48:49 AM 0.00 29.069 76.118 66 0.021859 1.250007 10/11/2026 12:49:49 AM 0.00 29.081 76.190 66 0.021859 1.250006 10/11/2026 12:50:49 AM 0.00 29.069 76.100 66 0.021859 1.250006 10/11/2026 12:51:49 AM 0.00 29.068 76.064 66 0.021859 1.250006 10/11/2026 12:52:49 AM 0.00 29.069 76.082 66 0.021859 1.250007 10/11/2026 12:53:49 AM 0.00 29.087 76.118 66 0.021859 1.250006 10/11/2026 12:54:49 AM 0.00 29.068 76.028 66 0.021859 1.250007 10/11/2026 12:55:49 AM 0.00 29.078 76.100 66 0.021859 1.250007 10/11/2026 12:56:49 AM 0.00 29.067 76.100 66 0.021859 1.250006 10/11/2026 12:57:49 AM 0.00 29.068 76.064 66 0.021865 1.250006 10/11/2026 12:58:49 AM 0.00 29.074 76.136 66 0.021865 1.250006 10/11/2026 12:59:49 AM 0.00 29.064 76.100 66 0.021870 1.250006 10/11/2026 1:00:53 AM 0.00 29.068 76.064 66 0.021870 1.250005 10/11/2026 1:01:53 AM 0.00 29.068 76.136 66 0.021870 1.250005 10/11/2026 1:02:53 AM 0.00 29.072 76.172 66 0.021870 1.250005 10/11/2026 1:03:53 AM 0.00 29.077 76.064 66 0.021876 1.250005 10/11/2026 1:04:53 AM 0.00 29.066 76.010 66 0.021876 1.250005 10/11/2026 1:05:53 AM 0.00 29.072 76.118 66 0.021876 1.250005 10/11/2026 1:06:53 AM 0.00 29.074 76.172 66 0.021882 1.250005 10/11/2026 1:07:53 AM 0.00 29.072 76.172 66 0.021882 1.250004 10/11/2026 1:08:53 AM 0.00 29.068 76.046 66 0.021882 1.250004 10/11/2026 1:09:53 AM 0.00 29.059 76.046 66 0.021882 1.250004 10/11/2026 1:10:53 AM 0.00 29.071 76.064 66 0.021882 1.250003 10/11/2026 1:11:53 AM 0.00 29.068 76.064 66 0.021882 1.250003 10/11/2026 1:12:53 AM 0.00 29.053 76.082 66 0.021882 1.250003 10/11/2026 1:13:53 AM 0.00 29.060 76.136 66 0.021888 1.250003 10/11/2026 1:14:53 AM 0.00 29.053 76.082 66 0.021888 1.250003 10/11/2026 1:15:53 AM 0.00 29.055 76.064 66 0.021882 1.250003 10/11/2026 1:16:53 AM 0.00 29.051 76.028 66 0.021882 1.250003 10/11/2026 1:17:53 AM 0.00 29.069 76.082 66 0.021888 1.250004 10/11/2026 1:18:53 AM 0.00 29.068 76.064 66 0.021888 1.250003 10/11/2026 1:19:53 AM 0.00 29.059 76.046 66 0.021888 1.250003 10/11/2026 1:20:53 AM 0.00 29.068 76.046 66 0.021888 1.250003 10/11/2026 1:21:53 AM 0.00 29.053 76.010 66 0.021894 1.250003 10/11/2026 1:22:53 AM 0.00 29.051 76.064 66 0.021888 1.250003 10/11/2026 1:23:53 AM 0.00 29.067 76.082 66 0.021888 1.250003 10/11/2026 1:24:53 AM 0.00 29.068 76.064 66 0.021888 1.250003 10/11/2026 1:25:53 AM 0.00 29.072 76.100 66 0.021894 1.250003 10/11/2026 1:26:53 AM 0.00 29.048 76.064 66 0.021894 1.250002 10/11/2026 1:27:53 AM 0.00 29.065 76.046 66 0.021894 1.250003 10/11/2026 1:28:53 AM 0.00 29.049 75.974 66 0.021894 1.250003 10/11/2026 1:29:53 AM 0.00 29.066 76.010 66 0.021888 1.250003 10/11/2026 1:30:53 AM 0.00 29.060 76.064 65 0.021888 1.250003 10/11/2026 1:31:53 AM 0.00 29.058 76.010 66 0.021888 1.250004 10/11/2026 1:32:53 AM 0.00 29.060 76.064 66 0.021888 1.250004 10/11/2026 1:33:53 AM 0.00 29.063 75.956 65 0.021882 1.250004 10/11/2026 1:34:53 AM 0.00 29.065 76.028 66 0.021882 1.250004 10/11/2026 1:35:53 AM 0.00 29.064 76.028 65 0.021882 1.250004 10/11/2026 1:36:53 AM 0.00 29.060 75.974 65 0.021876 1.250005 10/11/2026 1:37:53 AM 0.00 29.058 76.028 65 0.021876 1.250005 10/11/2026 1:38:53 AM 0.00 29.060 75.974 65 0.021876 1.250005 10/11/2026 1:39:53 AM 0.00 29.068 76.046 65 0.021876 1.250006 10/11/2026 1:40:53 AM 0.00 29.060 76.010 65 0.021870 1.250006 10/11/2026 1:41:53 AM 0.00 29.060 76.010 66 0.021870 1.250006 10/11/2026 1:42:53 AM 0.00 29.043 76.028 65 0.021870 1.250005 10/11/2026 1:43:53 AM 0.00 29.051 76.028 65 0.021876 1.250006 10/11/2026 1:44:53 AM 0.00 29.063 75.974 65 0.021870 1.250006 10/11/2026 1:45:53 AM 0.00 29.056 76.046 65 0.021870 1.250006 10/11/2026 1:46:53 AM 0.00 29.060 75.992 65 0.021870 1.250006 10/11/2026 1:47:53 AM 0.00 29.060 76.010 65 0.021865 1.250006 10/11/2026 1:48:53 AM 0.00 29.060 76.010 65 0.021870 1.250006 10/11/2026 1:49:53 AM 0.00 29.054 76.028 65 0.021865 1.250006 10/11/2026 1:50:53 AM 0.00 29.049 75.974 65 0.021870 1.250005 10/11/2026 1:51:53 AM 0.00 29.053 76.010 65 0.021870 1.250005 10/11/2026 1:52:53 AM 0.00 29.063 75.992 65 0.021870 1.250005 10/11/2026 1:53:53 AM 0.00 29.041 75.938 65 0.021876 1.250005 10/11/2026 1:54:53 AM 0.00 29.055 75.974 65 0.021870 1.250005 10/11/2026 1:55:53 AM 0.00 29.060 75.974 65 0.021876 1.250005 10/11/2026 1:56:53 AM 0.00 29.063 75.938 65 0.021876 1.250004 10/11/2026 1:57:53 AM 0.00 29.060 76.010 65 0.021882 1.250004 10/11/2026 1:58:53 AM 0.00 29.045 76.028 65 0.021882 1.250004 10/11/2026 1:59:53 AM 0.00 29.050 75.884 65 0.021882 1.250004 10/11/2026 2:00:53 AM 0.00 29.055 75.974 65 0.021882 1.250004 10/11/2026 2:01:53 AM 0.00 29.039 75.920 65 0.021882 1.250004 10/11/2026 2:02:53 AM 0.00 29.058 75.920 65 0.021888 1.250003 10/11/2026 2:03:53 AM 0.00 29.050 75.902 65 0.021888 1.250004 10/11/2026 2:04:53 AM 0.00 29.060 75.974 65 0.021894 1.250003 10/11/2026 2:05:53 AM 0.00 29.069 76.028 65 0.021894 1.250004 10/11/2026 2:06:53 AM 0.00 29.055 75.938 65 0.021894 1.250003 10/11/2026 2:07:53 AM 0.00 29.044 75.938 65 0.021894 1.250003 10/11/2026 2:08:53 AM 0.00 29.043 75.920 65 0.021900 1.250003 10/11/2026 2:09:53 AM 0.00 29.047 75.902 65 0.021894 1.250002 10/11/2026 2:10:53 AM 0.00 29.049 75.938 65 0.021900 1.250002 10/11/2026 2:11:53 AM 0.00 29.056 75.920 65 0.021894 1.250002 10/11/2026 2:12:53 AM 0.00 29.058 75.956 65 0.021900 1.250002 10/11/2026 2:13:53 AM 0.00 29.066 76.010 65 0.021900 1.250002 10/11/2026 2:14:53 AM 0.00 29.041 75.974 65 0.021894 1.250002 10/11/2026 2:15:53 AM 0.00 29.044 75.956 65 0.021894 1.250002 10/11/2026 2:16:53 AM 0.00 29.060 75.974 65 0.021894 1.250002 10/11/2026 2:17:53 AM 0.00 29.055 75.920 65 0.021894 1.250002 10/11/2026 2:18:53 AM 0.00 29.058 75.884 65 0.021900 1.250002 10/11/2026 2:19:53 AM 0.00 29.055 75.902 65 0.021900 1.250002 10/11/2026 2:20:53 AM 0.00 29.046 75.974 65 0.021900 1.250002 10/11/2026 2:21:53 AM 0.00 29.040 75.848 65 0.021900 1.250002 10/11/2026 2:22:53 AM 0.00 29.044 75.974 65 0.021900 1.250002 10/11/2026 2:23:53 AM 0.00 29.043 75.920 65 0.021900 1.250002 10/11/2026 2:24:53 AM 0.00 29.063 75.974 65 0.021900 1.250002 10/11/2026 2:25:53 AM 0.00 29.046 75.992 65 0.021900 1.250002 10/11/2026 2:26:53 AM 0.00 29.061 75.920 65 0.021900 1.250002 10/11/2026 2:27:53 AM 0.00 29.052 75.866 65 0.021900 1.250002 10/11/2026 2:28:53 AM 0.00 29.046 75.938 65 0.021900 1.250002 10/11/2026 2:29:53 AM 0.00 29.048 75.830 65 0.021900 1.250002 10/11/2026 2:30:53 AM 0.00 29.055 75.902 65 0.021900 1.250003 10/11/2026 2:31:53 AM 0.00 29.058 75.956 65 0.021900 1.250003 10/11/2026 2:32:53 AM 0.00 29.049 75.956 65 0.021894 1.250003 10/11/2026 2:33:53 AM 0.00 29.054 75.920 65 0.021894 1.250003 10/11/2026 2:34:53 AM 0.00 29.055 75.938 65 0.021894 1.250003 10/11/2026 2:35:53 AM 0.00 29.058 75.866 65 0.021894 1.250004 10/11/2026 2:36:53 AM 0.00 29.063 75.974 65 0.021894 1.250004 10/11/2026 2:37:53 AM 0.00 29.064 75.920 65 0.021888 1.250004 10/11/2026 2:38:53 AM 0.00 29.056 75.866 65 0.021888 1.250004 10/11/2026 2:39:53 AM 0.00 29.058 75.884 65 0.021888 1.250004 10/11/2026 2:40:53 AM 0.00 29.047 75.902 65 0.021882 1.250005 10/11/2026 2:41:53 AM 0.00 29.065 75.920 65 0.021882 1.250005 10/11/2026 2:42:53 AM 0.00 29.054 75.920 64 0.021882 1.250004 10/11/2026 2:43:53 AM 0.00 29.050 75.902 64 0.021882 1.250005 10/11/2026 2:44:53 AM 0.00 29.061 75.920 64 0.021882 1.250005 10/11/2026 2:45:53 AM 0.00 29.056 75.866 65 0.021882 1.250006 10/11/2026 2:46:53 AM 0.00 29.060 75.866 64 0.021876 1.250005 10/11/2026 2:47:53 AM 0.00 29.055 75.920 64 0.021876 1.250005 10/11/2026 2:48:53 AM 0.00 29.050 75.884 65 0.021876 1.250005 10/11/2026 2:49:53 AM 0.00 29.049 75.866 64 0.021876 1.250005 10/11/2026 2:50:53 AM 0.00 29.047 75.884 65 0.021876 1.250005 10/11/2026 2:51:53 AM 0.00 29.051 75.866 64 0.021876 1.250004 10/11/2026 2:52:53 AM 0.00 29.056 75.848 64 0.021876 1.250005 10/11/2026 2:53:53 AM 0.00 29.037 75.866 64 0.021876 1.250005 10/11/2026 2:54:53 AM 0.00 29.058 75.866 65 0.021876 1.250005 10/11/2026 2:55:53 AM 0.00 29.062 75.848 64 0.021876 1.250004 10/11/2026 2:56:53 AM 0.00 29.048 75.866 64 0.021882 1.250004 10/11/2026 2:57:53 AM 0.00 29.058 75.884 64 0.021882 1.250004 10/11/2026 2:58:53 AM 0.00 29.058 75.866 64 0.021888 1.250003 10/11/2026 2:59:53 AM 0.00 29.056 75.920 64 0.021888 1.250004 10/11/2026 3:00:53 AM 0.00 29.043 75.830 64 0.021888 1.250003 10/11/2026 3:01:53 AM 0.00 29.054 75.866 64 0.021894 1.250003 10/11/2026 3:02:53 AM 0.00 29.042 75.812 64 0.021888 1.250004 10/11/2026 3:03:53 AM 0.00 29.038 75.776 64 0.021894 1.250003 10/11/2026 3:04:53 AM 0.00 29.045 75.740 64 0.021894 1.250002 10/11/2026 3:05:53 AM 0.00 29.051 75.920 64 0.021900 1.250003 10/11/2026 3:06:53 AM 0.00 29.045 75.884 64 0.021900 1.250002 10/11/2026 3:07:53 AM 0.00 29.041 75.794 64 0.021900 1.250001 10/11/2026 3:08:53 AM 0.00 29.051 75.866 64 0.021906 1.250001 10/11/2026 3:09:53 AM 0.00 29.044 75.776 64 0.021906 1.250001 10/11/2026 3:10:53 AM 0.00 29.048 75.866 64 0.021900 1.250001 10/11/2026 3:11:53 AM 0.00 29.054 75.848 64 0.021906 1.250001 10/11/2026 3:12:53 AM 0.00 29.031 75.884 64 0.021906 1.250001 10/11/2026 3:13:53 AM 0.00 29.049 75.812 64 0.021906 1.250001 10/11/2026 3:14:53 AM 0.00 29.055 75.776 64 0.021906 1.250001 10/11/2026 3:15:53 AM 0.00 29.051 75.848 64 0.021906 1.250001 10/11/2026 3:16:53 AM 0.00 29.044 75.866 64 0.021906 1.250002 10/11/2026 3:17:53 AM 0.00 29.061 75.884 64 0.021906 1.250001 10/11/2026 3:18:53 AM 0.00 29.052 75.812 64 0.021906 1.250001 10/11/2026 3:19:53 AM 0.00 29.054 75.866 64 0.021906 1.250001 10/11/2026 3:20:53 AM 0.00 29.061 75.830 64 0.021906 1.25 10/11/2026 3:21:53 AM 0.00 29.058 75.920 64 0.021911 1.250001 10/11/2026 3:22:53 AM 0.00 29.058 75.794 64 0.021911 1.250001 10/11/2026 3:23:53 AM 0.00 29.045 75.884 64 0.021906 1.250001 10/11/2026 3:24:53 AM 0.00 29.044 75.812 64 0.021906 1.250002 10/11/2026 3:25:53 AM 0.00 29.032 75.758 64 0.021906 1.250001 10/11/2026 3:26:53 AM 0.00 29.045 75.776 64 0.021906 1.250001 10/11/2026 3:27:53 AM 0.00 29.048 75.866 64 0.021906 1.250001 10/11/2026 3:28:53 AM 0.00 29.059 75.866 64 0.021906 1.250001 10/11/2026 3:29:53 AM 0.00 29.040 75.758 64 0.021900 1.250001 10/11/2026 3:30:53 AM 0.00 29.046 75.776 64 0.021906 1.250002 10/11/2026 3:31:53 AM 0.00 29.048 75.776 64 0.021900 1.250002 10/11/2026 3:32:53 AM 0.00 29.054 75.866 64 0.021894 1.250002 10/11/2026 3:33:53 AM 0.00 29.045 75.776 64 0.021894 1.250002 10/11/2026 3:34:53 AM 0.00 29.045 75.830 64 0.021894 1.250003 10/11/2026 3:35:53 AM 0.00 29.047 75.830 64 0.021888 1.250003 10/11/2026 3:36:53 AM 0.00 29.058 75.884 64 0.021888 1.250003 10/11/2026 3:37:53 AM 0.00 29.041 75.776 64 0.021888 1.250003 10/11/2026 3:38:53 AM 0.00 29.041 75.686 64 0.021888 1.250004 10/11/2026 3:39:53 AM 0.00 29.056 75.830 64 0.021888 1.250005 10/11/2026 3:40:53 AM 0.00 29.056 75.776 64 0.021882 1.250005 10/11/2026 3:41:53 AM 0.00 29.050 75.740 64 0.021882 1.250005 10/11/2026 3:42:53 AM 0.00 29.041 75.794 64 0.021876 1.250004 10/11/2026 3:43:53 AM 0.00 29.052 75.866 64 0.021876 1.250004 10/11/2026 3:44:53 AM 0.00 29.044 75.866 64 0.021876 1.250005 10/11/2026 3:45:53 AM 0.00 29.054 75.848 64 0.021876 1.250005 10/11/2026 3:46:53 AM 0.00 29.045 75.776 64 0.021870 1.250005 10/11/2026 3:47:53 AM 0.00 29.046 75.812 64 0.021876 1.250005 10/11/2026 3:48:53 AM 0.00 29.049 75.704 64 0.021870 1.250005 10/11/2026 3:49:53 AM 0.00 29.054 75.776 64 0.021870 1.250005 10/11/2026 3:50:53 AM 0.00 29.038 75.794 64 0.021870 1.250005 10/11/2026 3:51:53 AM 0.00 29.055 75.830 64 0.021870 1.250005 10/11/2026 3:52:53 AM 0.00 29.054 75.776 64 0.021870 1.250006 10/11/2026 3:53:53 AM 0.00 29.037 75.776 64 0.021870 1.250005 10/11/2026 3:54:53 AM 0.00 29.047 75.830 64 0.021870 1.250006 10/11/2026 3:55:53 AM 0.00 29.043 75.776 64 0.021876 1.250005 10/11/2026 3:56:53 AM 0.00 29.039 75.812 64 0.021876 1.250005 10/11/2026 3:57:53 AM 0.00 29.042 75.722 64 0.021876 1.250005 10/11/2026 3:58:53 AM 0.00 29.058 75.722 64 0.021882 1.250004 10/11/2026 3:59:53 AM 0.00 29.053 75.722 64 0.021876 1.250004 10/11/2026 4:00:53 AM 0.00 29.047 75.740 64 0.021876 1.250005 10/11/2026 4:01:53 AM 0.00 29.055 75.812 64 0.021882 1.250005 10/11/2026 4:02:53 AM 0.00 29.058 75.722 64 0.021882 1.250005 10/11/2026 4:03:53 AM 0.00 29.049 75.776 64 0.021882 1.250003 10/11/2026 4:04:53 AM 0.00 29.058 75.686 64 0.021882 1.250003 10/11/2026 4:05:53 AM 0.00 29.043 75.776 64 0.021888 1.250004 10/11/2026 4:06:53 AM 0.00 29.045 75.722 64 0.021888 1.250003 10/11/2026 4:07:53 AM 0.00 29.039 75.722 64 0.021888 1.250003 10/11/2026 4:08:53 AM 0.00 29.067 75.740 64 0.021888 1.250003 10/11/2026 4:09:53 AM 0.00 29.054 75.758 64 0.021894 1.250002 10/11/2026 4:10:53 AM 0.00 29.055 75.704 64 0.021894 1.250002 10/11/2026 4:11:53 AM 0.00 29.047 75.740 64 0.021888 1.250002 10/11/2026 4:12:53 AM 0.00 29.045 75.776 64 0.021888 1.250002 10/11/2026 4:13:53 AM 0.00 29.059 75.776 64 0.021894 1.250002 10/11/2026 4:14:53 AM 0.00 29.059 75.776 64 0.021894 1.250002 10/11/2026 4:15:53 AM 0.00 29.049 75.794 64 0.021888 1.250003 10/11/2026 4:16:53 AM 0.00 29.058 75.740 64 0.021894 1.250002 10/11/2026 4:17:53 AM 0.00 29.049 75.794 64 0.021894 1.250003 10/11/2026 4:18:53 AM 0.00 29.068 75.794 64 0.021888 1.250002 10/11/2026 4:19:53 AM 0.00 29.051 75.776 64 0.021894 1.250002 10/11/2026 4:20:53 AM 0.00 29.058 75.812 64 0.021894 1.250002 10/11/2026 4:21:53 AM 0.00 29.058 75.722 64 0.021894 1.250002 10/11/2026 4:22:53 AM 0.00 29.055 75.704 64 0.021900 1.250002 10/11/2026 4:23:53 AM 0.00 29.053 75.668 64 0.021900 1.250002 10/11/2026 4:24:53 AM 0.00 29.065 75.776 64 0.021900 1.250002 10/11/2026 4:25:53 AM 0.00 29.047 75.740 64 0.021894 1.250002 10/11/2026 4:26:53 AM 0.00 29.061 75.722 64 0.021900 1.250002 10/11/2026 4:27:53 AM 0.00 29.069 75.722 64 0.021894 1.250001 10/11/2026 4:28:53 AM 0.00 29.056 75.686 64 0.021900 1.250003 10/11/2026 4:29:53 AM 0.00 29.068 75.686 64 0.021900 1.250002 10/11/2026 4:30:53 AM 0.00 29.059 75.776 64 0.021894 1.250002 10/11/2026 4:31:53 AM 0.00 29.067 75.758 64 0.021894 1.250003 10/11/2026 4:32:53 AM 0.00 29.058 75.668 64 0.021894 1.250003 10/11/2026 4:33:53 AM 0.00 29.062 75.776 64 0.021888 1.250003 10/11/2026 4:34:53 AM 0.00 29.064 75.758 64 0.021888 1.250003 10/11/2026 4:35:53 AM 0.00 29.055 75.722 64 0.021888 1.250003 10/11/2026 4:36:53 AM 0.00 29.055 75.722 64 0.021888 1.250004 10/11/2026 4:37:53 AM 0.00 29.058 75.686 64 0.021888 1.250004 10/11/2026 4:38:53 AM 0.00 29.076 75.704 64 0.021882 1.250004 10/11/2026 4:39:53 AM 0.00 29.068 75.686 64 0.021882 1.250005 10/11/2026 4:40:53 AM 0.00 29.058 75.722 64 0.021876 1.250005 10/11/2026 4:41:53 AM 0.00 29.055 75.668 64 0.021876 1.250005 10/11/2026 4:42:53 AM 0.00 29.064 75.722 64 0.021876 1.250005 10/11/2026 4:43:53 AM 0.00 29.073 75.686 64 0.021876 1.250005 10/11/2026 4:44:53 AM 0.00 29.054 75.686 64 0.021876 1.250005 10/11/2026 4:45:53 AM 0.00 29.054 75.686 64 0.021876 1.250005 10/11/2026 4:46:53 AM 0.00 29.058 75.686 64 0.021870 1.250005 10/11/2026 4:47:53 AM 0.00 29.071 75.722 64 0.021870 1.250005 10/11/2026 4:48:53 AM 0.00 29.075 75.740 64 0.021870 1.250005 10/11/2026 4:49:53 AM 0.00 29.074 75.722 64 0.021870 1.250005 10/11/2026 4:50:53 AM 0.00 29.068 75.722 64 0.021870 1.250004 10/11/2026 4:51:53 AM 0.00 29.075 75.758 64 0.021870 1.250005 10/11/2026 4:52:53 AM 0.00 29.068 75.578 64 0.021870 1.250005 10/11/2026 4:53:53 AM 0.00 29.069 75.650 64 0.021876 1.250005 10/11/2026 4:54:53 AM 0.00 29.053 75.650 64 0.021876 1.250005 10/11/2026 4:55:53 AM 0.00 29.070 75.686 64 0.021870 1.250005 10/11/2026 4:56:53 AM 0.00 29.078 75.632 64 0.021876 1.250004 10/11/2026 4:57:53 AM 0.00 29.081 75.704 64 0.021876 1.250005 10/11/2026 4:58:53 AM 0.00 29.068 75.596 64 0.021876 1.250005 10/11/2026 4:59:53 AM 0.00 29.068 75.632 64 0.021882 1.250004 10/11/2026 5:00:53 AM 0.00 29.083 75.668 64 0.021882 1.250004 10/11/2026 5:01:53 AM 0.00 29.066 75.686 64 0.021882 1.250004 10/11/2026 5:02:53 AM 0.00 29.083 75.722 64 0.021882 1.250004 10/11/2026 5:03:53 AM 0.00 29.078 75.650 64 0.021888 1.250004 10/11/2026 5:04:53 AM 0.00 29.068 75.614 64 0.021888 1.250004 10/11/2026 5:05:53 AM 0.00 29.075 75.650 64 0.021894 1.250004 10/11/2026 5:06:53 AM 0.00 29.082 75.632 64 0.021888 1.250004 10/11/2026 5:07:53 AM 0.00 29.076 75.686 64 0.021894 1.250004 10/11/2026 5:08:53 AM 0.00 29.074 75.632 64 0.021888 1.250003 10/11/2026 5:09:53 AM 0.00 29.078 75.632 64 0.021894 1.250003 10/11/2026 5:10:53 AM 0.00 29.078 75.650 63 0.021894 1.250003 10/11/2026 5:11:53 AM 0.00 29.076 75.596 63 0.021894 1.250002 10/11/2026 5:12:53 AM 0.00 29.091 75.650 63 0.021894 1.250002 10/11/2026 5:13:53 AM 0.00 29.082 75.578 63 0.021894 1.250002 10/11/2026 5:14:53 AM 0.00 29.070 75.596 63 0.021894 1.250003 10/11/2026 5:15:53 AM 0.00 29.068 75.578 63 0.021894 1.250002 10/11/2026 5:16:53 AM 0.00 29.088 75.632 63 0.021894 1.250002 10/11/2026 5:17:53 AM 0.00 29.078 75.578 63 0.021894 1.250002 10/11/2026 5:18:53 AM 0.00 29.082 75.632 63 0.021900 1.250002 10/11/2026 5:19:53 AM 0.00 29.090 75.686 63 0.021900 1.250002 10/11/2026 5:20:53 AM 0.00 29.081 75.596 63 0.021900 1.250002 10/11/2026 5:21:53 AM 0.00 29.082 75.650 64 0.021900 1.250002 10/11/2026 5:22:53 AM 0.00 29.081 75.614 63 0.021900 1.250002 10/11/2026 5:23:53 AM 0.00 29.086 75.668 63 0.021900 1.250002 10/11/2026 5:24:53 AM 0.00 29.077 75.632 63 0.021900 1.250002 10/11/2026 5:25:53 AM 0.00 29.087 75.596 63 0.021900 1.250003 10/11/2026 5:26:53 AM 0.00 29.089 75.542 63 0.021900 1.250002 10/11/2026 5:27:53 AM 0.00 29.090 75.614 63 0.021900 1.250002 10/11/2026 5:28:53 AM 0.00 29.099 75.650 63 0.021900 1.250002 10/11/2026 5:29:53 AM 0.00 29.088 75.578 63 0.021900 1.250002 10/11/2026 5:30:53 AM 0.00 29.091 75.632 63 0.021900 1.250002 10/11/2026 5:31:53 AM 0.00 29.100 75.596 63 0.021894 1.250003 10/11/2026 5:32:53 AM 0.00 29.090 75.578 63 0.021894 1.250003 10/11/2026 5:33:53 AM 0.00 29.098 75.578 63 0.021894 1.250003 10/11/2026 5:34:53 AM 0.00 29.104 75.632 63 0.021888 1.250003 10/11/2026 5:35:53 AM 0.00 29.103 75.668 63 0.021894 1.250003 10/11/2026 5:36:53 AM 0.00 29.098 75.614 63 0.021894 1.250003 10/11/2026 5:37:53 AM 0.00 29.096 75.650 63 0.021894 1.250004 10/11/2026 5:38:53 AM 0.00 29.103 75.524 63 0.021888 1.250004 10/11/2026 5:39:53 AM 0.00 29.104 75.578 63 0.021888 1.250004 10/11/2026 5:40:53 AM 0.00 29.096 75.632 63 0.021882 1.250005 10/11/2026 5:41:53 AM 0.00 29.101 75.614 63 0.021888 1.250005 10/11/2026 5:42:53 AM 0.00 29.104 75.632 63 0.021882 1.250005 10/11/2026 5:43:53 AM 0.00 29.091 75.542 63 0.021882 1.250004 10/11/2026 5:44:53 AM 0.00 29.092 75.578 63 0.021882 1.250004 10/11/2026 5:45:53 AM 0.00 29.098 75.578 63 0.021882 1.250004 10/11/2026 5:46:53 AM 0.00 29.105 75.560 63 0.021882 1.250005 10/11/2026 5:47:53 AM 0.00 29.096 75.632 63 0.021882 1.250005 10/11/2026 5:48:53 AM 0.00 29.099 75.632 63 0.021882 1.250004 10/11/2026 5:49:53 AM 0.00 29.104 75.578 63 0.021882 1.250004 10/11/2026 5:50:53 AM 0.00 29.087 75.506 63 0.021888 1.250004 10/11/2026 5:51:53 AM 0.00 29.106 75.578 63 0.021882 1.250003 10/11/2026 5:52:53 AM 0.00 29.096 75.632 63 0.021888 1.250004 10/11/2026 5:53:53 AM 0.00 29.119 75.596 63 0.021888 1.250003 10/11/2026 5:54:53 AM 0.00 29.104 75.542 63 0.021888 1.250004 10/11/2026 5:55:53 AM 0.00 29.101 75.578 63 0.021894 1.250004 10/11/2026 5:56:53 AM 0.00 29.098 75.578 63 0.021894 1.250004 10/11/2026 5:57:53 AM 0.00 29.109 75.506 63 0.021894 1.250004 10/11/2026 5:58:53 AM 0.00 29.117 75.596 63 0.021894 1.250004 10/11/2026 5:59:53 AM 0.00 29.098 75.506 63 0.021894 1.250003 10/11/2026 6:00:53 AM 0.00 29.103 75.596 63 0.021894 1.250003 10/11/2026 6:01:53 AM 0.00 29.104 75.542 63 0.021900 1.250003 10/11/2026 6:02:53 AM 0.00 29.112 75.488 63 0.021900 1.250002 10/11/2026 6:03:53 AM 0.00 29.108 75.560 63 0.021906 1.250002 10/11/2026 6:04:53 AM 0.00 29.106 75.578 63 0.021906 1.250002 10/11/2026 6:05:53 AM 0.00 29.104 75.524 63 0.021906 1.250002 10/11/2026 6:06:53 AM 0.00 29.100 75.524 63 0.021911 1.250002 10/11/2026 6:07:53 AM 0.00 29.115 75.542 63 0.021911 1.250002 10/11/2026 6:08:53 AM 0.00 29.113 75.524 63 0.021917 1.250001 10/11/2026 6:09:53 AM 0.00 29.115 75.614 63 0.021917 1.250001 10/11/2026 6:10:53 AM 0.00 29.105 75.560 63 0.021917 1.25 10/11/2026 6:11:53 AM 0.00 29.113 75.542 63 0.021917 1.250001 10/11/2026 6:12:53 AM 0.00 29.104 75.452 63 0.021917 1.25 10/11/2026 6:13:53 AM 0.00 29.117 75.560 63 0.021917 1.25 10/11/2026 6:14:53 AM 0.00 29.119 75.488 63 0.021917 1.25 10/11/2026 6:15:53 AM 0.00 29.104 75.524 63 0.021917 1.25 10/11/2026 6:16:53 AM 0.00 29.119 75.488 63 0.021923 1.25 10/11/2026 6:17:53 AM 0.00 29.110 75.542 63 0.021923 1.25 10/11/2026 6:18:53 AM 0.00 29.110 75.452 63 0.021923 1.249999 10/11/2026 6:19:53 AM 0.00 29.118 75.542 63 0.021929 1.249999 10/11/2026 6:20:53 AM 0.00 29.117 75.470 63 0.021923 1.25 10/11/2026 6:21:53 AM 0.00 29.118 75.452 63 0.021929 1.25 10/11/2026 6:22:53 AM 0.00 29.117 75.560 63 0.021923 1.249999 10/11/2026 6:23:53 AM 0.00 29.097 75.524 63 0.021929 1.25 10/11/2026 6:24:53 AM 0.00 29.112 75.506 63 0.021929 1.25 10/11/2026 6:25:53 AM 0.00 29.113 75.524 63 0.021929 1.25 10/11/2026 6:26:53 AM 0.00 29.125 75.560 63 0.021929 1.25 10/11/2026 6:27:53 AM 0.00 29.127 75.524 63 0.021929 1.249999 10/11/2026 6:28:53 AM 0.00 29.123 75.578 63 0.021929 1.25 10/11/2026 6:29:53 AM 0.00 29.109 75.506 63 0.021929 1.250001 10/11/2026 6:30:53 AM 0.00 29.109 75.578 63 0.021923 1.249999 10/11/2026 6:31:53 AM 0.00 29.110 75.434 63 0.021923 1.25 10/11/2026 6:32:53 AM 0.00 29.108 75.470 63 0.021923 1.25 10/11/2026 6:33:53 AM 0.00 29.121 75.452 63 0.021923 1.25 10/11/2026 6:34:53 AM 0.00 29.109 75.488 63 0.021923 1.25 10/11/2026 6:35:53 AM 0.00 29.118 75.524 63 0.021917 1.250001 10/11/2026 6:36:53 AM 0.00 29.106 75.506 63 0.021917 1.250001 10/11/2026 6:37:53 AM 0.00 29.136 75.560 63 0.021911 1.250001 10/11/2026 6:38:53 AM 0.00 29.107 75.524 62 0.021911 1.250002 10/11/2026 6:39:53 AM 0.00 29.135 75.524 63 0.021906 1.250003 10/11/2026 6:40:53 AM 0.00 29.122 75.488 62 0.021906 1.250003 10/11/2026 6:41:53 AM 0.00 29.118 75.434 62 0.021906 1.250002 10/11/2026 6:42:53 AM 0.00 29.115 75.542 63 0.021911 1.250002 10/11/2026 6:43:53 AM 0.00 29.130 75.380 63 0.021906 1.250002 10/11/2026 6:44:53 AM 0.00 29.132 75.524 63 0.021906 1.250002 10/11/2026 6:45:53 AM 0.00 29.135 75.524 63 0.021911 1.250003 10/11/2026 6:46:53 AM 0.00 29.128 75.416 63 0.021906 1.250003 10/11/2026 6:47:53 AM 0.00 29.126 75.344 63 0.021906 1.250003 10/11/2026 6:48:53 AM 0.00 29.136 75.488 62 0.021906 1.250002 10/11/2026 6:49:53 AM 0.00 29.110 75.434 63 0.021900 1.250002 10/11/2026 6:50:53 AM 0.00 29.136 75.488 62 0.021900 1.250002 10/11/2026 6:51:53 AM 0.00 29.128 75.380 63 0.021906 1.250003 10/11/2026 6:52:53 AM 0.00 29.135 75.452 63 0.021906 1.250002 10/11/2026 6:53:53 AM 0.00 29.138 75.524 63 0.021906 1.250002 10/11/2026 6:54:53 AM 0.00 29.126 75.506 62 0.021900 1.250002 10/11/2026 6:55:53 AM 0.00 29.139 75.560 62 0.021906 1.250003 10/11/2026 6:56:53 AM 0.00 29.121 75.452 62 0.021906 1.250002 10/11/2026 6:57:53 AM 0.00 29.141 75.470 62 0.021906 1.250002 10/11/2026 6:58:53 AM 0.00 29.130 75.380 62 0.021906 1.250002 10/11/2026 6:59:53 AM 0.00 29.134 75.416 62 0.021911 1.250001 10/11/2026 7:00:53 AM 0.00 29.128 75.380 62 0.021911 1.250001 10/11/2026 7:01:53 AM 0.00 29.133 75.398 62 0.021911 1.250002 10/11/2026 7:02:53 AM 0.00 29.122 75.488 62 0.021911 1.250002 10/11/2026 7:03:53 AM 0.00 29.113 75.452 62 0.021911 1.250002 10/11/2026 7:04:53 AM 0.00 29.139 75.488 62 0.021911 1.250001 10/11/2026 7:05:53 AM 0.00 29.115 75.452 62 0.021911 1.250001 10/11/2026 7:06:53 AM 0.00 29.124 75.434 62 0.021911 1.250002 10/11/2026 7:07:53 AM 0.00 29.127 75.524 62 0.021917 1.250001 10/11/2026 7:08:53 AM 0.00 29.131 75.344 62 0.021917 1.250001 10/11/2026 7:09:53 AM 0.00 29.135 75.452 62 0.021917 1.250001 10/11/2026 7:10:53 AM 0.00 29.142 75.416 62 0.021917 1.249999 10/11/2026 7:11:53 AM 0.00 29.133 75.380 62 0.021923 1.249999 10/11/2026 7:12:53 AM 0.00 29.146 75.380 62 0.021923 1.25 10/11/2026 7:13:53 AM 0.00 29.125 75.398 62 0.021923 1.249998 10/11/2026 7:14:53 AM 0.00 29.134 75.416 62 0.021917 1.25 10/11/2026 7:15:53 AM 0.00 29.115 75.344 62 0.021923 1.25 10/11/2026 7:16:53 AM 0.00 29.156 75.416 62 0.021917 1.249999 10/11/2026 7:17:53 AM 0.00 29.133 75.380 62 0.021923 1.25 10/11/2026 7:18:53 AM 0.00 29.128 75.416 62 0.021923 1.249999 10/11/2026 7:19:53 AM 0.00 29.154 75.380 62 0.021923 1.249999 10/11/2026 7:20:53 AM 0.00 29.148 75.416 62 0.021923 1.25 10/11/2026 7:21:53 AM 0.00 29.140 75.380 62 0.021929 1.249999 10/11/2026 7:22:53 AM 0.00 29.157 75.452 62 0.021929 1.25 10/11/2026 7:23:53 AM 0.00 29.154 75.434 62 0.021929 1.249999 10/11/2026 7:24:53 AM 0.00 29.160 75.380 62 0.021929 1.25 10/11/2026 7:25:53 AM 0.00 29.153 75.434 62 0.021929 1.249999 10/11/2026 7:26:53 AM 0.00 29.153 75.434 62 0.021929 1.249999 10/11/2026 7:27:53 AM 0.00 29.159 75.434 62 0.021929 1.25 10/11/2026 7:28:53 AM 0.00 29.147 75.380 62 0.021929 1.25 10/11/2026 7:29:53 AM 0.00 29.160 75.380 62 0.021923 1.249999 10/11/2026 7:30:53 AM 0.00 29.149 75.380 62 0.021923 1.25 10/11/2026 7:31:53 AM 0.00 29.156 75.416 62 0.021917 1.250001 10/11/2026 7:32:53 AM 0.00 29.164 75.326 62 0.021923 1.25 10/11/2026 7:33:53 AM 0.00 29.143 75.380 62 0.021923 1.25 10/11/2026 7:34:53 AM 0.00 29.146 75.380 62 0.021923 1.250001 10/11/2026 7:35:53 AM 0.00 29.150 75.380 61 0.021923 1.250001 10/11/2026 7:36:53 AM 0.00 29.161 75.398 62 0.021923 1.250002 10/11/2026 7:37:53 AM 0.00 29.162 75.416 62 0.021923 1.250001 10/11/2026 7:38:53 AM 0.00 29.161 75.398 62 0.021923 1.250002 10/11/2026 7:39:53 AM 0.00 29.171 75.362 62 0.021923 1.250002 10/11/2026 7:40:53 AM 0.00 29.142 75.326 62 0.021917 1.250002 10/11/2026 7:41:53 AM 0.00 29.149 75.362 61 0.021917 1.250002 10/11/2026 7:42:53 AM 0.00 29.154 75.290 61 0.021917 1.250002 10/11/2026 7:43:53 AM 0.00 29.168 75.362 62 0.021917 1.250002 10/11/2026 7:44:53 AM 0.00 29.163 75.290 62 0.021917 1.250001 10/11/2026 7:45:53 AM 0.00 29.167 75.344 61 0.021917 1.250002 10/11/2026 7:46:53 AM 0.00 29.157 75.380 61 0.021917 1.250002 10/11/2026 7:47:53 AM 0.00 29.165 75.362 62 0.021917 1.250002 10/11/2026 7:48:53 AM 0.00 29.164 75.326 62 0.021917 1.250003 10/11/2026 7:49:53 AM 0.00 29.165 75.380 61 0.021917 1.250002 10/11/2026 7:50:53 AM 0.00 29.161 75.380 61 0.021917 1.250001 10/11/2026 7:51:53 AM 0.00 29.161 75.308 61 0.021917 1.250001 10/11/2026 7:52:53 AM 0.00 29.158 75.308 61 0.021917 1.250001 10/11/2026 7:53:53 AM 0.00 29.171 75.290 61 0.021917 1.250001 10/11/2026 7:54:53 AM 0.00 29.164 75.380 61 0.021917 1.250002 10/11/2026 7:55:53 AM 0.00 29.167 75.326 61 0.021917 1.250001 10/11/2026 7:56:53 AM 0.00 29.167 75.272 61 0.021917 1.250001 10/11/2026 7:57:53 AM 0.00 29.174 75.398 61 0.021923 1.250002 10/11/2026 7:58:53 AM 0.00 29.171 75.380 61 0.021923 1.250001 10/11/2026 7:59:53 AM 0.00 29.167 75.344 61 0.021929 1.250005 10/11/2026 8:00:53 AM 0.00 29.187 75.344 61 0.021934 1.25 10/11/2026 8:01:53 AM 0.00 29.165 75.362 61 0.021934 1.25 10/11/2026 8:02:53 AM 0.00 29.169 75.218 61 0.021934 1.25 10/11/2026 8:03:53 AM 0.00 29.170 75.344 62 0.021934 1.249999 10/11/2026 8:04:53 AM 0.00 29.173 75.326 61 0.021934 1.249999 10/11/2026 8:05:53 AM 0.00 29.177 75.290 61 0.021934 1.249999 10/11/2026 8:06:53 AM 0.00 29.177 75.290 61 0.021934 1.249999 10/11/2026 8:07:53 AM 0.00 29.177 75.326 61 0.021934 1.249999 10/11/2026 8:08:53 AM 0.00 29.173 75.326 61 0.021940 1.249999 10/11/2026 8:09:53 AM 0.00 29.172 75.308 61 0.021940 1.249998 10/11/2026 8:10:53 AM 0.00 29.174 75.218 61 0.021940 1.249999 10/11/2026 8:11:53 AM 0.00 29.176 75.344 61 0.021946 1.249998 10/11/2026 8:12:53 AM 0.00 29.174 75.326 61 0.021946 1.249997 10/11/2026 8:13:53 AM 0.00 29.177 75.362 61 0.021952 1.249998 10/11/2026 8:14:53 AM 0.00 29.174 75.326 61 0.021946 1.249997 10/11/2026 8:15:53 AM 0.00 29.187 75.290 61 0.021946 1.249998 10/11/2026 8:16:53 AM 0.00 29.192 75.362 61 0.021946 1.249998 10/11/2026 8:17:53 AM 0.00 29.181 75.254 61 0.021946 1.249998 10/11/2026 8:18:53 AM 0.00 29.198 75.254 61 0.021946 1.249997 10/11/2026 8:19:53 AM 0.00 29.173 75.254 61 0.021952 1.249997 10/11/2026 8:20:53 AM 0.00 29.188 75.218 61 0.021952 1.249998 10/11/2026 8:21:53 AM 0.00 29.183 75.236 61 0.021952 1.249997 10/11/2026 8:22:53 AM 0.00 29.179 75.290 61 0.021952 1.249997 10/11/2026 8:23:53 AM 0.00 29.193 75.290 61 0.021952 1.249998 10/11/2026 8:24:53 AM 0.00 29.188 75.236 61 0.021952 1.249998 10/11/2026 8:25:53 AM 0.00 29.186 75.326 61 0.021952 1.249998 10/11/2026 8:26:53 AM 0.00 29.191 75.326 61 0.021952 1.249997 10/11/2026 8:27:53 AM 0.00 29.202 75.380 61 0.021958 1.249997 10/11/2026 8:28:53 AM 0.00 29.187 75.290 61 0.021958 1.249998 10/11/2026 8:29:53 AM 0.00 29.187 75.272 61 0.021958 1.249997 10/11/2026 8:30:53 AM 0.00 29.186 75.308 61 0.021952 1.249998 10/11/2026 8:31:53 AM 0.00 29.201 75.290 61 0.021952 1.249998 10/11/2026 8:32:53 AM 0.00 29.181 75.272 61 0.021952 1.249998 10/11/2026 8:33:53 AM 0.00 29.188 75.308 61 0.021952 1.249998 10/11/2026 8:34:53 AM 0.00 29.184 75.146 61 0.021952 1.249999 10/11/2026 8:35:53 AM 0.00 29.204 75.290 61 0.021952 1.249999 10/11/2026 8:36:53 AM 0.00 29.203 75.254 61 0.021946 1.249999 10/11/2026 8:37:53 AM 0.00 29.200 75.308 61 0.021946 1.249999 10/11/2026 8:38:53 AM 0.00 29.205 75.236 61 0.021940 1.25 10/11/2026 8:39:53 AM 0.00 29.197 75.236 61 0.021946 1.249999 10/11/2026 8:40:53 AM 0.00 29.209 75.254 61 0.021940 1.25 10/11/2026 8:41:53 AM 0.00 29.181 75.254 61 0.021946 1.25 10/11/2026 8:42:53 AM 0.00 29.194 75.218 61 0.021940 1.25 10/11/2026 8:43:53 AM 0.00 29.192 75.344 61 0.021940 1.250001 10/11/2026 8:44:53 AM 0.00 29.201 75.290 61 0.021934 1.25 10/11/2026 8:45:53 AM 0.00 29.196 75.290 61 0.021934 1.25 10/11/2026 8:46:53 AM 0.00 29.200 75.200 61 0.021934 1.250002 10/11/2026 8:47:53 AM 0.00 29.197 75.218 61 0.021934 1.250001 10/11/2026 8:48:53 AM 0.00 29.195 75.272 61 0.021929 1.250001 10/11/2026 8:49:53 AM 0.00 29.213 75.326 61 0.021929 1.25 10/11/2026 8:50:53 AM 0.00 29.209 75.326 61 0.021934 1.25 10/11/2026 8:51:53 AM 0.00 29.213 75.236 61 0.021934 1.249999 10/11/2026 8:52:53 AM 0.00 29.192 75.254 61 0.021934 1.249999 10/11/2026 8:53:53 AM 0.00 29.200 75.254 61 0.021934 1.25 10/11/2026 8:54:53 AM 0.00 29.202 75.200 61 0.021934 1.250001 10/11/2026 8:55:53 AM 0.00 29.218 75.290 61 0.021934 1.25 10/11/2026 8:56:53 AM 0.00 29.218 75.290 61 0.021934 1.25 10/11/2026 8:57:53 AM 0.00 29.209 75.326 61 0.021934 1.25 10/11/2026 8:58:53 AM 0.00 29.208 75.218 61 0.021940 1.25 10/11/2026 8:59:53 AM 0.00 29.208 75.200 61 0.021940 1.250003 10/11/2026 9:00:53 AM 0.00 29.209 75.164 61 0.021946 1.249998 10/11/2026 9:01:53 AM 0.00 29.197 75.236 61 0.021952 1.249999 10/11/2026 9:02:53 AM 0.00 29.210 75.236 61 0.021952 1.249999 10/11/2026 9:03:53 AM 0.00 29.220 75.272 61 0.021958 1.249998 10/11/2026 9:04:53 AM 0.00 29.210 75.290 61 0.021958 1.249998 10/11/2026 9:05:53 AM 0.00 29.216 75.218 61 0.021964 1.249999 10/11/2026 9:06:53 AM 0.00 29.221 75.290 61 0.021964 1.249998 10/11/2026 9:07:53 AM 0.00 29.206 75.254 61 0.021970 1.249998 10/11/2026 9:08:53 AM 0.00 29.216 75.236 61 0.021970 1.249997 10/11/2026 9:09:53 AM 0.00 29.221 75.290 61 0.021970 1.249996 10/11/2026 9:10:53 AM 0.00 29.216 75.326 61 0.021970 1.249996 10/11/2026 9:11:53 AM 0.00 29.216 75.218 61 0.021975 1.249995 10/11/2026 9:12:53 AM 0.00 29.215 75.290 61 0.021975 1.249996 10/11/2026 9:13:53 AM 0.00 29.209 75.146 61 0.021975 1.249996 10/11/2026 9:14:53 AM 0.00 29.223 75.182 61 0.021975 1.249995 10/11/2026 9:15:53 AM 0.00 29.220 75.128 61 0.021975 1.249997 10/11/2026 9:16:53 AM 0.00 29.218 75.290 61 0.021975 1.249995 10/11/2026 9:17:53 AM 0.00 29.228 75.272 61 0.021975 1.249996 10/11/2026 9:18:53 AM 0.00 29.225 75.272 61 0.021981 1.249996 10/11/2026 9:19:53 AM 0.00 29.220 75.272 61 0.021981 1.249995 10/11/2026 9:20:53 AM 0.00 29.227 75.254 61 0.021987 1.249995 10/11/2026 9:21:53 AM 0.00 29.223 75.182 61 0.021987 1.249995 10/11/2026 9:22:53 AM 0.00 29.222 75.254 61 0.021987 1.249995 10/11/2026 9:23:53 AM 0.00 29.223 75.128 61 0.021981 1.249996 10/11/2026 9:24:53 AM 0.00 29.221 75.182 61 0.021987 1.249995 10/11/2026 9:25:53 AM 0.00 29.219 75.236 61 0.021987 1.249995 10/11/2026 9:26:53 AM 0.00 29.219 75.236 61 0.021981 1.249995 10/11/2026 9:27:53 AM 0.00 29.236 75.218 61 0.021987 1.249995 10/11/2026 9:28:53 AM 0.00 29.236 75.326 61 0.021987 1.249997 10/11/2026 9:29:53 AM 0.00 29.241 75.254 61 0.021987 1.249996 10/11/2026 9:30:53 AM 0.00 29.230 75.218 61 0.021981 1.249996 10/11/2026 9:31:53 AM 0.00 29.219 75.236 61 0.021981 1.249997 10/11/2026 9:32:53 AM 0.00 29.232 75.182 61 0.021981 1.249996 10/11/2026 9:33:53 AM 0.00 29.225 75.164 61 0.021981 1.249996 10/11/2026 9:34:53 AM 0.00 29.236 75.272 61 0.021981 1.249997 10/11/2026 9:35:53 AM 0.00 29.219 75.236 61 0.021981 1.249996 10/11/2026 9:36:53 AM 0.00 29.234 75.164 61 0.021975 1.249996 10/11/2026 9:37:53 AM 0.00 29.227 75.236 61 0.021975 1.249996 10/11/2026 9:38:53 AM 0.00 29.227 75.218 61 0.021975 1.249998 10/11/2026 9:39:53 AM 0.00 29.230 75.218 61 0.021970 1.249997 10/11/2026 9:40:53 AM 0.00 29.230 75.236 61 0.021970 1.249998 10/11/2026 9:41:53 AM 0.00 29.236 75.164 61 0.021964 1.249999 10/11/2026 9:42:53 AM 0.00 29.235 75.200 61 0.021970 1.249998 10/11/2026 9:43:53 AM 0.00 29.232 75.182 61 0.021964 1.249999 10/11/2026 9:44:53 AM 0.00 29.224 75.236 61 0.021958 1.249999 10/11/2026 9:45:53 AM 0.00 29.227 75.128 61 0.021958 1.249997 10/11/2026 9:46:53 AM 0.00 29.236 75.164 61 0.021964 1.249998 10/11/2026 9:47:53 AM 0.00 29.233 75.218 61 0.021964 1.249999 10/11/2026 9:48:53 AM 0.00 29.232 75.182 61 0.021964 1.249998 10/11/2026 9:49:53 AM 0.00 29.223 75.128 61 0.021958 1.249998 10/11/2026 9:50:53 AM 0.00 29.248 75.290 61 0.021964 1.249999 10/11/2026 9:51:53 AM 0.00 29.230 75.254 61 0.021958 1.249998 10/11/2026 9:52:53 AM 0.00 29.230 75.146 61 0.021958 1.249998 10/11/2026 9:53:53 AM 0.00 29.242 75.164 61 0.021958 1.249997 10/11/2026 9:54:53 AM 0.00 29.229 75.290 61 0.021958 1.249998 10/11/2026 9:55:53 AM 0.00 29.223 75.128 61 0.021958 1.249997 10/11/2026 9:56:53 AM 0.00 29.242 75.272 61 0.021964 1.249998 10/11/2026 9:57:53 AM 0.00 29.221 75.200 61 0.021964 1.249998 10/11/2026 9:58:53 AM 0.00 29.235 75.182 61 0.021958 1.249998 10/11/2026 9:59:53 AM 0.00 29.241 75.254 61 0.021964 1.250001 10/11/2026 10:00:53 AM 0.00 29.247 75.128 61 0.021970 1.249996 10/11/2026 10:01:53 AM 0.00 29.237 75.092 61 0.021970 1.249997 10/11/2026 10:02:53 AM 0.00 29.245 75.164 61 0.021970 1.249996 10/11/2026 10:03:53 AM 0.00 29.237 75.182 61 0.021975 1.249997 10/11/2026 10:04:53 AM 0.00 29.243 75.182 61 0.021975 1.249996 10/11/2026 10:05:53 AM 0.00 29.236 75.128 61 0.021975 1.249996 10/11/2026 10:06:53 AM 0.00 29.236 75.146 61 0.021975 1.249997 10/11/2026 10:07:53 AM 0.00 29.215 75.092 61 0.021975 1.249997 10/11/2026 10:08:53 AM 0.00 29.228 75.074 61 0.021975 1.249996 10/11/2026 10:09:53 AM 0.00 29.232 75.092 61 0.021975 1.249996 10/11/2026 10:10:53 AM 0.00 29.237 75.110 61 0.021981 1.249995 10/11/2026 10:11:53 AM 0.00 29.241 75.218 61 0.021975 1.249995 10/11/2026 10:12:53 AM 0.00 29.251 75.200 61 0.021981 1.249995 10/11/2026 10:13:53 AM 0.00 29.226 75.092 61 0.021975 1.249996 10/11/2026 10:14:53 AM 0.00 29.243 75.110 61 0.021981 1.249995 10/11/2026 10:15:53 AM 0.00 29.250 75.164 61 0.021975 1.249997 10/11/2026 10:16:53 AM 0.00 29.236 75.146 61 0.021975 1.249997 10/11/2026 10:17:53 AM 0.00 29.252 75.128 61 0.021975 1.249996 10/11/2026 10:18:53 AM 0.00 29.247 75.146 61 0.021970 1.249997 10/11/2026 10:19:53 AM 0.00 29.247 75.128 61 0.021970 1.249996 10/11/2026 10:20:53 AM 0.00 29.244 75.146 61 0.021975 1.249996 10/11/2026 10:21:53 AM 0.00 29.258 75.128 61 0.021975 1.249996 10/11/2026 10:22:53 AM 0.00 29.257 75.182 61 0.021981 1.249996 10/11/2026 10:23:53 AM 0.00 29.243 75.182 61 0.021981 1.249996 10/11/2026 10:24:53 AM 0.00 29.242 75.164 61 0.021981 1.249996 10/11/2026 10:25:53 AM 0.00 29.246 75.182 61 0.021981 1.249996 10/11/2026 10:26:53 AM 0.00 29.247 75.128 62 0.021981 1.249996 10/11/2026 10:27:53 AM 0.00 29.260 75.146 61 0.021975 1.249996 10/11/2026 10:28:53 AM 0.00 29.251 75.182 61 0.021975 1.249997 10/11/2026 10:29:53 AM 0.00 29.249 75.128 62 0.021975 1.249995 10/11/2026 10:30:53 AM 0.00 29.247 75.074 61 0.021975 1.249997 10/11/2026 10:31:53 AM 0.00 29.247 75.056 61 0.021975 1.249998 10/11/2026 10:32:53 AM 0.00 29.252 75.146 61 0.021970 1.249997 10/11/2026 10:33:53 AM 0.00 29.252 75.128 61 0.021970 1.249998 10/11/2026 10:34:53 AM 0.00 29.260 75.128 61 0.021970 1.249998 10/11/2026 10:35:53 AM 0.00 29.253 75.164 61 0.021970 1.249997 10/11/2026 10:36:53 AM 0.00 29.263 75.146 62 0.021964 1.249998 10/11/2026 10:37:53 AM 0.00 29.260 75.146 62 0.021964 1.249998 10/11/2026 10:38:53 AM 0.00 29.259 75.092 62 0.021964 1.249998 10/11/2026 10:39:53 AM 0.00 29.251 75.038 62 0.021964 1.249999 10/11/2026 10:40:53 AM 0.00 29.260 75.056 62 0.021958 1.249998 10/11/2026 10:41:53 AM 0.00 29.265 75.236 62 0.021958 1.25 10/11/2026 10:42:53 AM 0.00 29.264 75.092 62 0.021958 1.249999 10/11/2026 10:43:53 AM 0.00 29.272 75.128 62 0.021958 1.25 10/11/2026 10:44:53 AM 0.00 29.274 75.128 62 0.021952 1.249998 10/11/2026 10:45:53 AM 0.00 29.263 75.128 62 0.021952 1.249999 10/11/2026 10:46:53 AM 0.00 29.266 75.128 62 0.021952 1.25 10/11/2026 10:47:53 AM 0.00 29.264 75.074 62 0.021952 1.249999 10/11/2026 10:48:53 AM 0.00 29.261 75.074 62 0.021952 1.25 10/11/2026 10:49:53 AM 0.00 29.270 75.092 62 0.021952 1.25 10/11/2026 10:50:53 AM 0.00 29.256 75.092 62 0.021946 1.25 10/11/2026 10:51:53 AM 0.00 29.253 75.092 62 0.021946 1.249999 10/11/2026 10:52:53 AM 0.00 29.254 75.110 62 0.021958 1.249999 10/11/2026 10:53:53 AM 0.00 29.260 75.128 62 0.021952 1.25 10/11/2026 10:54:53 AM 0.00 29.265 75.110 62 0.021952 1.249999 10/11/2026 10:55:53 AM 0.00 29.270 75.074 62 0.021952 1.25 10/11/2026 10:56:53 AM 0.00 29.261 75.092 62 0.021958 1.249999 10/11/2026 10:57:53 AM 0.00 29.258 75.128 62 0.021958 1.249999 10/11/2026 10:58:53 AM 0.00 29.258 75.128 62 0.021958 1.249999 10/11/2026 10:59:53 AM 0.00 29.261 75.092 62 0.021958 1.249998 10/11/2026 11:00:53 AM 0.00 29.283 75.164 62 0.021964 1.249997 10/11/2026 11:01:53 AM 0.00 29.272 75.128 62 0.021964 1.249998 10/11/2026 11:02:53 AM 0.00 29.257 75.110 62 0.021970 1.249998 10/11/2026 11:03:53 AM 0.00 29.284 75.110 62 0.021964 1.249998 10/11/2026 11:04:53 AM 0.00 29.277 75.146 62 0.021964 1.249997 10/11/2026 11:05:53 AM 0.00 29.272 75.074 62 0.021970 1.249998 10/11/2026 11:06:53 AM 0.00 29.273 75.038 62 0.021970 1.249997 10/11/2026 11:07:53 AM 0.00 29.274 75.128 62 0.021970 1.249996 10/11/2026 11:08:53 AM 0.00 29.284 75.020 62 0.021964 1.249998 10/11/2026 11:09:53 AM 0.00 29.272 75.056 62 0.021970 1.249997 10/11/2026 11:10:53 AM 0.00 29.281 75.092 62 0.021970 1.249997 10/11/2026 11:11:53 AM 0.00 29.265 75.038 62 0.021970 1.249997 10/11/2026 11:12:53 AM 0.00 29.256 75.092 62 0.021970 1.249996 10/11/2026 11:13:53 AM 0.00 29.269 75.056 62 0.021964 1.249996 10/11/2026 11:14:53 AM 0.00 29.281 75.092 62 0.021958 1.249997 10/11/2026 11:15:53 AM 0.00 29.276 75.038 62 0.021958 1.249997 10/11/2026 11:16:53 AM 0.00 29.270 75.074 62 0.021958 1.249997 10/11/2026 11:17:53 AM 0.00 29.270 75.038 62 0.021964 1.249998 10/11/2026 11:18:53 AM 0.00 29.264 75.092 62 0.021958 1.249997 10/11/2026 11:19:53 AM 0.00 29.274 75.128 62 0.021964 1.249998 10/11/2026 11:20:53 AM 0.00 29.272 75.092 62 0.021964 1.249997 10/11/2026 11:21:53 AM 0.00 29.274 75.128 62 0.021964 1.249997 10/11/2026 11:22:53 AM 0.00 29.265 75.038 62 0.021964 1.249997 10/11/2026 11:23:53 AM 0.00 29.270 75.038 62 0.021964 1.249997 10/11/2026 11:24:53 AM 0.00 29.267 75.002 62 0.021964 1.249997 10/11/2026 11:25:53 AM 0.00 29.278 75.074 63 0.021964 1.249999 10/11/2026 11:26:53 AM 0.00 29.263 74.984 62 0.021964 1.249997 10/11/2026 11:27:53 AM 0.00 29.265 75.020 62 0.021970 1.249998 10/11/2026 11:28:53 AM 0.00 29.270 75.002 62 0.021970 1.249997 10/11/2026 11:29:53 AM 0.00 29.267 75.074 62 0.021964 1.249996 10/11/2026 11:30:53 AM 0.00 29.276 75.038 63 0.021964 1.249998 10/11/2026 11:31:53 AM 0.00 29.263 75.056 62 0.021964 1.249999 10/11/2026 11:32:53 AM 0.00 29.289 75.092 63 0.021958 1.249998 10/11/2026 11:33:53 AM 0.00 29.263 74.984 63 0.021958 1.249998 10/11/2026 11:34:53 AM 0.00 29.286 75.092 63 0.021958 1.249999 10/11/2026 11:35:53 AM 0.00 29.284 75.038 62 0.021958 1.249999 10/11/2026 11:36:53 AM 0.00 29.270 75.002 62 0.021952 1.25 10/11/2026 11:37:53 AM 0.00 29.272 75.092 62 0.021952 1.25 10/11/2026 11:38:53 AM 0.00 29.283 74.984 63 0.021952 1.25 10/11/2026 11:39:53 AM 0.00 29.283 74.984 63 0.021946 1.25 10/11/2026 11:40:53 AM 0.00 29.272 75.002 63 0.021946 1.250001 10/11/2026 11:41:53 AM 0.00 29.282 75.038 62 0.021946 1.25 10/11/2026 11:42:53 AM 0.00 29.276 75.020 62 0.021940 1.25 10/11/2026 11:43:53 AM 0.00 29.280 74.984 62 0.021946 1.25 10/11/2026 11:44:53 AM 0.00 29.279 75.038 63 0.021940 1.249999 10/11/2026 11:45:53 AM 0.00 29.277 74.984 62 0.021940 1.25 10/11/2026 11:46:53 AM 0.00 29.283 74.984 62 0.021934 1.25 10/11/2026 11:47:53 AM 0.00 29.277 74.984 63 0.021940 1.250002 10/11/2026 11:48:53 AM 0.00 29.276 74.930 63 0.021934 1.250001 10/11/2026 11:49:53 AM 0.00 29.283 75.002 62 0.021934 1.250001 10/11/2026 11:50:53 AM 0.00 29.284 75.038 63 0.021934 1.25 10/11/2026 11:51:53 AM 0.00 29.290 75.038 62 0.021934 1.250001 10/11/2026 11:52:53 AM 0.00 29.282 75.020 63 0.021940 1.25 10/11/2026 11:53:53 AM 0.00 29.268 74.948 62 0.021934 1.250001 10/11/2026 11:54:53 AM 0.00 29.291 74.984 62 0.021934 1.250001 10/11/2026 11:55:53 AM 0.00 29.288 74.984 63 0.021940 1.25 10/11/2026 11:56:53 AM 0.00 29.284 75.020 63 0.021940 1.25 10/11/2026 11:57:53 AM 0.00 29.281 74.930 63 0.021952 1.249999 10/11/2026 11:58:53 AM 0.00 29.283 74.984 63 0.021952 1.25 10/11/2026 11:59:53 AM 0.00 29.288 74.984 62 0.021940 1.250002 10/11/2026 12:00:53 PM 0.00 29.296 74.984 63 0.021952 1.249999 10/11/2026 12:01:53 PM 0.00 29.289 74.930 63 0.021952 1.25 10/11/2026 12:02:53 PM 0.00 29.281 75.002 63 0.021958 1.25 10/11/2026 12:03:53 PM 0.00 29.282 75.038 62 0.021952 1.249999 10/11/2026 12:04:53 PM 0.00 29.284 75.020 63 0.021952 1.25 10/11/2026 12:05:53 PM 0.00 29.285 74.894 63 0.021952 1.25 10/11/2026 12:06:53 PM 0.00 29.296 74.984 63 0.021952 1.249999 10/11/2026 12:07:53 PM 0.00 29.294 74.894 63 0.021952 1.249999 10/11/2026 12:08:53 PM 0.00 29.292 74.930 63 0.021952 1.249999 10/11/2026 12:09:53 PM 0.00 29.294 74.984 63 0.021958 1.249998 10/11/2026 12:10:53 PM 0.00 29.296 74.948 63 0.021958 1.249998 10/11/2026 12:11:53 PM 0.00 29.291 74.984 63 0.021958 1.249998 10/11/2026 12:12:53 PM 0.00 29.276 74.930 63 0.021958 1.249998 10/11/2026 12:13:53 PM 0.00 29.283 74.912 63 0.021958 1.249998 10/11/2026 12:14:53 PM 0.00 29.294 74.894 63 0.021958 1.249997 10/11/2026 12:15:53 PM 0.00 29.284 74.948 63 0.021958 1.249998 10/11/2026 12:16:53 PM 0.00 29.288 74.984 63 0.021958 1.249999 10/11/2026 12:17:53 PM 0.00 29.289 75.002 62 0.021958 1.249999 10/11/2026 12:18:53 PM 0.00 29.293 75.038 63 0.021952 1.249999 10/11/2026 12:19:53 PM 0.00 29.286 74.912 63 0.021958 1.249999 10/11/2026 12:20:53 PM 0.00 29.290 74.948 63 0.021958 1.249997 10/11/2026 12:21:53 PM 0.00 29.294 74.894 63 0.021958 1.249998 10/11/2026 12:22:53 PM 0.00 29.294 74.984 62 0.021958 1.249998 10/11/2026 12:23:53 PM 0.00 29.292 75.002 62 0.021958 1.249999 10/11/2026 12:24:53 PM 0.00 29.300 75.002 62 0.021958 1.249998 10/11/2026 12:25:53 PM 0.00 29.276 74.948 62 0.021958 1.249998 10/11/2026 12:26:53 PM 0.00 29.292 75.002 63 0.021958 1.249999 10/11/2026 12:27:53 PM 0.00 29.286 75.002 63 0.021952 1.249999 10/11/2026 12:28:53 PM 0.00 29.288 74.966 63 0.021952 1.25 10/11/2026 12:29:53 PM 0.00 29.293 74.948 63 0.021952 1.249998 10/11/2026 12:30:53 PM 0.00 29.302 74.966 63 0.021946 1.25 10/11/2026 12:31:53 PM 0.00 29.293 74.858 63 0.021946 1.250001 10/11/2026 12:32:53 PM 0.00 29.292 74.930 63 0.021946 1.25 10/11/2026 12:33:53 PM 0.00 29.301 74.948 63 0.021940 1.25 10/11/2026 12:34:53 PM 0.00 29.296 74.984 63 0.021940 1.25 10/11/2026 12:35:53 PM 0.00 29.287 74.930 63 0.021940 1.250001 10/11/2026 12:36:53 PM 0.00 29.302 74.894 63 0.021934 1.250001 10/11/2026 12:37:53 PM 0.00 29.297 74.930 63 0.021934 1.250002 10/11/2026 12:38:53 PM 0.00 29.306 74.966 63 0.021929 1.250002 10/11/2026 12:39:53 PM 0.00 29.295 74.912 63 0.021929 1.250002 10/11/2026 12:40:53 PM 0.00 29.286 74.840 63 0.021929 1.250003 10/11/2026 12:41:53 PM 0.00 29.303 75.020 62 0.021929 1.250002 10/11/2026 12:42:53 PM 0.00 29.305 74.894 63 0.021929 1.250003 10/11/2026 12:43:53 PM 0.00 29.302 74.894 63 0.021929 1.250003 10/11/2026 12:44:53 PM 0.00 29.303 74.912 63 0.021923 1.250002 10/11/2026 12:45:53 PM 0.00 29.295 74.912 63 0.021923 1.250003 10/11/2026 12:46:53 PM 0.00 29.297 74.912 63 0.021917 1.250004 10/11/2026 12:47:53 PM 0.00 29.303 74.912 63 0.021911 1.250004 10/11/2026 12:48:53 PM 0.00 29.309 74.912 62 0.021911 1.250004 10/11/2026 12:49:53 PM 0.00 29.300 74.912 63 0.021906 1.250003 10/11/2026 12:50:53 PM 0.00 29.295 74.912 62 0.021911 1.250004 10/11/2026 12:51:53 PM 0.00 29.294 74.894 63 0.021906 1.250003 10/11/2026 12:52:53 PM 0.00 29.310 74.894 63 0.021911 1.250004 10/11/2026 12:53:53 PM 0.00 29.298 74.930 63 0.021911 1.250004 10/11/2026 12:54:53 PM 0.00 29.293 74.876 63 0.021906 1.250004 10/11/2026 12:55:53 PM 0.00 29.303 74.930 63 0.021906 1.250003 10/11/2026 12:56:53 PM 0.00 29.295 74.930 63 0.021911 1.250004 10/11/2026 12:57:53 PM 0.00 29.298 74.948 63 0.021917 1.250003 10/11/2026 12:58:53 PM 0.00 29.296 74.930 63 0.021917 1.250004 10/11/2026 12:59:53 PM 0.00 29.305 74.894 62 0.021917 1.250003 10/11/2026 1:00:53 PM 0.00 29.297 74.822 62 0.021923 1.250003 10/11/2026 1:01:53 PM 0.00 29.294 74.984 63 0.021917 1.250003 10/11/2026 1:02:53 PM 0.00 29.305 74.894 62 0.021917 1.250004 10/11/2026 1:03:53 PM 0.00 29.304 74.930 63 0.021917 1.250003 10/11/2026 1:04:53 PM 0.00 29.291 74.786 63 0.021923 1.250002 10/11/2026 1:05:53 PM 0.00 29.309 74.930 63 0.021923 1.250003 10/11/2026 1:06:53 PM 0.00 29.312 74.876 62 0.021923 1.250003 10/11/2026 1:07:53 PM 0.00 29.300 74.930 62 0.021923 1.250002 10/11/2026 1:08:53 PM 0.00 29.304 74.930 62 0.021929 1.250002 10/11/2026 1:09:53 PM 0.00 29.305 74.894 62 0.021923 1.250002 10/11/2026 1:10:53 PM 0.00 29.302 74.894 62 0.021929 1.250003 10/11/2026 1:11:53 PM 0.00 29.309 74.912 62 0.021929 1.250002 10/11/2026 1:12:53 PM 0.00 29.302 74.894 62 0.021934 1.250002 10/11/2026 1:13:53 PM 0.00 29.312 74.876 62 0.021929 1.250001 10/11/2026 1:14:53 PM 0.00 29.298 74.858 62 0.021929 1.250001 10/11/2026 1:15:53 PM 0.00 29.298 74.840 62 0.021929 1.250002 10/11/2026 1:16:53 PM 0.00 29.296 74.894 62 0.021934 1.250002 10/11/2026 1:17:53 PM 0.00 29.319 74.822 62 0.021929 1.250001 10/11/2026 1:18:53 PM 0.00 29.306 74.966 63 0.021934 1.250001 10/11/2026 1:19:53 PM 0.00 29.309 74.822 62 0.021934 1.250001 10/11/2026 1:20:53 PM 0.00 29.305 74.894 62 0.021934 1.25 10/11/2026 1:21:53 PM 0.00 29.306 74.858 63 0.021940 1.25 10/11/2026 1:22:53 PM 0.00 29.307 74.894 62 0.021940 1.250001 10/11/2026 1:23:53 PM 0.00 29.319 74.930 63 0.021946 1.25 10/11/2026 1:24:53 PM 0.00 29.306 74.858 62 0.021940 1.25 10/11/2026 1:25:53 PM 0.00 29.306 74.876 62 0.021946 1.250001 10/11/2026 1:26:53 PM 0.00 29.316 74.984 62 0.021946 1.25 10/11/2026 1:27:53 PM 0.00 29.298 74.948 62 0.021940 1.250001 10/11/2026 1:28:53 PM 0.00 29.311 74.912 62 0.021940 1.250001 10/11/2026 1:29:53 PM 0.00 29.301 74.876 62 0.021934 1.25 10/11/2026 1:30:53 PM 0.00 29.307 74.894 62 0.021940 1.250001 10/11/2026 1:31:53 PM 0.00 29.306 74.858 62 0.021940 1.250001 10/11/2026 1:32:53 PM 0.00 29.310 74.894 62 0.021934 1.250001 10/11/2026 1:33:53 PM 0.00 29.314 74.840 62 0.021934 1.250001 10/11/2026 1:34:53 PM 0.00 29.319 74.894 62 0.021929 1.250001 10/11/2026 1:35:53 PM 0.00 29.315 74.876 62 0.021934 1.250002 10/11/2026 1:36:53 PM 0.00 29.316 74.894 62 0.021929 1.250002 10/11/2026 1:37:53 PM 0.00 29.319 74.822 62 0.021929 1.250003 10/11/2026 1:38:53 PM 0.00 29.310 74.894 62 0.021929 1.250003 10/11/2026 1:39:53 PM 0.00 29.318 74.948 62 0.021929 1.250004 10/11/2026 1:40:53 PM 0.00 29.313 74.912 62 0.021923 1.250003 10/11/2026 1:41:53 PM 0.00 29.309 74.840 62 0.021923 1.250003 10/11/2026 1:42:53 PM 0.00 29.315 74.876 62 0.021923 1.250003 10/11/2026 1:43:53 PM 0.00 29.301 74.858 62 0.021923 1.250005 10/11/2026 1:44:53 PM 0.00 29.306 74.858 62 0.021917 1.250003 10/11/2026 1:45:53 PM 0.00 29.311 74.822 61 0.021923 1.250003 10/11/2026 1:46:53 PM 0.00 29.310 74.894 62 0.021923 1.250004 10/11/2026 1:47:53 PM 0.00 29.315 74.840 62 0.021917 1.250004 10/11/2026 1:48:53 PM 0.00 29.320 74.876 62 0.021917 1.250003 10/11/2026 1:49:53 PM 0.00 29.305 74.894 62 0.021917 1.250003 10/11/2026 1:50:53 PM 0.00 29.320 74.750 62 0.021917 1.250003 10/11/2026 1:51:53 PM 0.00 29.310 74.894 61 0.021917 1.250003 10/11/2026 1:52:53 PM 0.00 29.304 74.876 62 0.021923 1.250003 10/11/2026 1:53:53 PM 0.00 29.318 74.876 61 0.021923 1.250003 10/11/2026 1:54:53 PM 0.00 29.315 74.876 61 0.021923 1.250003 10/11/2026 1:55:53 PM 0.00 29.315 74.858 61 0.021923 1.250003 10/11/2026 1:56:53 PM 0.00 29.331 74.822 61 0.021923 1.250002 10/11/2026 1:57:53 PM 0.00 29.328 74.858 61 0.021923 1.250003 10/11/2026 1:58:53 PM 0.00 29.329 74.840 61 0.021929 1.250004 10/11/2026 1:59:53 PM 0.00 29.323 74.840 61 0.021929 1.250003 10/11/2026 2:00:53 PM 0.00 29.317 74.840 61 0.021929 1.250002 10/11/2026 2:01:53 PM 0.00 29.317 74.822 61 0.021929 1.250002 10/11/2026 2:02:53 PM 0.00 29.319 74.822 61 0.021934 1.250003 10/11/2026 2:03:53 PM 0.00 29.327 74.894 61 0.021934 1.250002 10/11/2026 2:04:53 PM 0.00 29.319 74.822 62 0.021934 1.250002 10/11/2026 2:05:53 PM 0.00 29.321 74.894 61 0.021934 1.250002 10/11/2026 2:06:53 PM 0.00 29.329 74.786 61 0.021940 1.250001 10/11/2026 2:07:53 PM 0.00 29.332 74.786 61 0.021940 1.250001 10/11/2026 2:08:53 PM 0.00 29.333 74.822 61 0.021940 1.25 10/11/2026 2:09:53 PM 0.00 29.325 74.858 61 0.021946 1.25 10/11/2026 2:10:53 PM 0.00 29.331 74.822 61 0.021940 1.25 10/11/2026 2:11:53 PM 0.00 29.336 74.858 61 0.021940 1.25 10/11/2026 2:12:53 PM 0.00 29.331 74.822 61 0.021946 1.25 10/11/2026 2:13:53 PM 0.00 29.332 74.894 61 0.021946 1.25 10/11/2026 2:14:53 PM 0.00 29.326 74.840 61 0.021940 1.25 10/11/2026 2:15:53 PM 0.00 29.329 74.804 61 0.021940 1.25 10/11/2026 2:16:53 PM 0.00 29.328 74.732 61 0.021940 1.25 10/11/2026 2:17:53 PM 0.00 29.329 74.750 61 0.021940 1.25 10/11/2026 2:18:53 PM 0.00 29.322 74.804 61 0.021946 1.25 10/11/2026 2:19:53 PM 0.00 29.324 74.786 61 0.021946 1.25 10/11/2026 2:20:53 PM 0.00 29.342 74.840 61 0.021946 1.25 10/11/2026 2:21:53 PM 0.00 29.339 74.732 61 0.021946 1.25 10/11/2026 2:22:53 PM 0.00 29.333 74.732 61 0.021946 1.25 10/11/2026 2:23:53 PM 0.00 29.332 74.768 61 0.021940 1.25 10/11/2026 2:24:53 PM 0.00 29.339 74.858 61 0.021946 1.25 10/11/2026 2:25:53 PM 0.00 29.334 74.768 61 0.021940 1.250001 10/11/2026 2:26:53 PM 0.00 29.332 74.840 61 0.021940 1.25 10/11/2026 2:27:53 PM 0.00 29.345 74.696 61 0.021934 1.250001 10/11/2026 2:28:53 PM 0.00 29.339 74.750 61 0.021934 1.250002 10/11/2026 2:29:53 PM 0.00 29.339 74.750 61 0.021934 1.25 10/11/2026 2:30:53 PM 0.00 29.332 74.804 61 0.021934 1.250002 10/11/2026 2:31:53 PM 0.00 29.350 74.732 61 0.021934 1.250001 10/11/2026 2:32:53 PM 0.00 29.341 74.804 61 0.021934 1.250002 10/11/2026 2:33:53 PM 0.00 29.338 74.696 61 0.021929 1.250001 10/11/2026 2:34:53 PM 0.00 29.334 74.750 61 0.021929 1.250002 10/11/2026 2:35:53 PM 0.00 29.339 74.840 61 0.021923 1.250002 10/11/2026 2:36:53 PM 0.00 29.353 74.750 61 0.021923 1.250002 10/11/2026 2:37:53 PM 0.00 29.344 74.732 61 0.021917 1.250003 10/11/2026 2:38:53 PM 0.00 29.352 74.786 61 0.021911 1.250003 10/11/2026 2:39:53 PM 0.00 29.336 74.750 61 0.021911 1.250004 10/11/2026 2:40:53 PM 0.00 29.356 74.768 61 0.021911 1.250004 10/11/2026 2:41:53 PM 0.00 29.342 74.750 61 0.021911 1.250003 10/11/2026 2:42:53 PM 0.00 29.344 74.750 61 0.021911 1.250003 10/11/2026 2:43:53 PM 0.00 29.350 74.750 61 0.021906 1.250006 10/11/2026 2:44:53 PM 0.00 29.336 74.750 61 0.021911 1.250002 10/11/2026 2:45:53 PM 0.00 29.341 74.696 61 0.021906 1.250004 10/11/2026 2:46:53 PM 0.00 29.342 74.678 61 0.021906 1.250005 10/11/2026 2:47:53 PM 0.00 29.334 74.678 61 0.021906 1.250005 10/11/2026 2:48:53 PM 0.00 29.346 74.714 61 0.021900 1.250005 10/11/2026 2:49:53 PM 0.00 29.354 74.678 61 0.021900 1.250004 10/11/2026 2:50:53 PM 0.00 29.344 74.642 61 0.021900 1.250005 10/11/2026 2:51:53 PM 0.00 29.344 74.732 61 0.021900 1.250004 10/11/2026 2:52:53 PM 0.00 29.344 74.660 61 0.021906 1.250004 10/11/2026 2:53:53 PM 0.00 29.348 74.696 61 0.021900 1.250003 10/11/2026 2:54:53 PM 0.00 29.352 74.642 61 0.021906 1.250004 10/11/2026 2:55:53 PM 0.00 29.352 74.642 61 0.021906 1.250004 10/11/2026 2:56:53 PM 0.00 29.359 74.678 61 0.021906 1.250004 10/11/2026 2:57:53 PM 0.00 29.339 74.642 60 0.021911 1.250003 10/11/2026 2:58:53 PM 0.00 29.342 74.678 60 0.021917 1.250004 10/11/2026 2:59:53 PM 0.00 29.352 74.642 60 0.021917 1.250005 10/11/2026 3:00:53 PM 0.00 29.348 74.678 60 0.021906 1.250004 10/11/2026 3:01:53 PM 0.00 29.340 74.606 60 0.021906 1.250004 10/11/2026 3:02:53 PM 0.00 29.353 74.750 60 0.021906 1.250004 10/11/2026 3:03:53 PM 0.00 29.354 74.696 60 0.021911 1.250005 10/11/2026 3:04:53 PM 0.00 29.352 74.714 60 0.021906 1.250003 10/11/2026 3:05:53 PM 0.00 29.354 74.678 61 0.021906 1.250004 10/11/2026 3:06:53 PM 0.00 29.354 74.696 60 0.021911 1.250004 10/11/2026 3:07:53 PM 0.00 29.345 74.696 60 0.021911 1.250003 10/11/2026 3:08:53 PM 0.00 29.348 74.696 60 0.021917 1.250003 10/11/2026 3:09:53 PM 0.00 29.365 74.696 60 0.021917 1.250003 10/11/2026 3:10:53 PM 0.00 29.342 74.642 60 0.021923 1.250003 10/11/2026 3:11:53 PM 0.00 29.352 74.642 60 0.021917 1.250002 10/11/2026 3:12:53 PM 0.00 29.365 74.696 60 0.021923 1.250002 10/11/2026 3:13:53 PM 0.00 29.371 74.552 60 0.021923 1.250002 10/11/2026 3:14:53 PM 0.00 29.373 74.678 60 0.021917 1.250002 10/11/2026 3:15:53 PM 0.00 29.357 74.552 60 0.021917 1.250002 10/11/2026 3:16:53 PM 0.00 29.356 74.606 60 0.021923 1.250002 10/11/2026 3:17:53 PM 0.00 29.357 74.624 60 0.021923 1.250002 10/11/2026 3:18:53 PM 0.00 29.338 74.552 60 0.021923 1.250002 10/11/2026 3:19:53 PM 0.00 29.342 74.588 60 0.021923 1.250002 10/11/2026 3:20:53 PM 0.00 29.368 74.642 60 0.021923 1.250001 10/11/2026 3:21:53 PM 0.00 29.361 74.588 60 0.021923 1.250002 10/11/2026 3:22:53 PM 0.00 29.362 74.552 60 0.021923 1.250002 10/11/2026 3:23:53 PM 0.00 29.355 74.552 60 0.021917 1.250002 10/11/2026 3:24:53 PM 0.00 29.366 74.588 60 0.021923 1.250002 10/11/2026 3:25:53 PM 0.00 29.371 74.624 60 0.021923 1.250002 10/11/2026 3:26:53 PM 0.00 29.352 74.624 60 0.021923 1.250002 10/11/2026 3:27:53 PM 0.00 29.352 74.552 60 0.021917 1.250003 10/11/2026 3:28:53 PM 0.00 29.363 74.642 60 0.021917 1.250005 10/11/2026 3:29:53 PM 0.00 29.368 74.552 60 0.021906 1.250002 10/11/2026 3:30:53 PM 0.00 29.355 74.498 60 0.021917 1.250003 10/11/2026 3:31:53 PM 0.00 29.363 74.642 60 0.021911 1.250004 10/11/2026 3:32:53 PM 0.00 29.355 74.498 60 0.021906 1.250004 10/11/2026 3:33:53 PM 0.00 29.368 74.552 60 0.021906 1.250005 10/11/2026 3:34:53 PM 0.00 29.368 74.624 60 0.021911 1.250004 10/11/2026 3:35:53 PM 0.00 29.358 74.498 60 0.021911 1.250004 10/11/2026 3:36:53 PM 0.00 29.357 74.552 60 0.021906 1.250005 10/11/2026 3:37:53 PM 0.00 29.369 74.588 60 0.021906 1.250005 10/11/2026 3:38:53 PM 0.00 29.355 74.498 60 0.021906 1.250005 10/11/2026 3:39:53 PM 0.00 29.369 74.588 59 0.021900 1.250005 10/11/2026 3:40:53 PM 0.00 29.357 74.534 60 0.021900 1.250005 10/11/2026 3:41:53 PM 0.00 29.366 74.588 60 0.021900 1.250006 10/11/2026 3:42:53 PM 0.00 29.373 74.552 60 0.021900 1.250006 10/11/2026 3:43:53 PM 0.00 29.355 74.444 60 0.021900 1.250007 10/11/2026 3:44:53 PM 0.00 29.372 74.588 60 0.021900 1.250006 10/11/2026 3:45:53 PM 0.00 29.358 74.498 59 0.021894 1.250006 10/11/2026 3:46:53 PM 0.00 29.369 74.498 60 0.021894 1.250006 10/11/2026 3:47:53 PM 0.00 29.349 74.552 60 0.021894 1.250006 10/11/2026 3:48:53 PM 0.00 29.355 74.444 60 0.021894 1.250006 10/11/2026 3:49:53 PM 0.00 29.366 74.498 60 0.021894 1.250005 10/11/2026 3:50:53 PM 0.00 29.368 74.552 59 0.021894 1.250006 10/11/2026 3:51:53 PM 0.00 29.363 74.462 60 0.021894 1.250004 10/11/2026 3:52:53 PM 0.00 29.366 74.480 60 0.021894 1.250004 10/11/2026 3:53:53 PM 0.00 29.369 74.588 60 0.021894 1.250004 10/11/2026 3:54:53 PM 0.00 29.366 74.462 59 0.021894 1.250005 10/11/2026 3:55:53 PM 0.00 29.366 74.480 60 0.021894 1.250006 10/11/2026 3:56:53 PM 0.00 29.368 74.552 59 0.021894 1.250006 10/11/2026 3:57:53 PM 0.00 29.368 74.516 60 0.021894 1.250005 10/11/2026 3:58:53 PM 0.00 29.368 74.516 60 0.021900 1.250007 10/11/2026 3:59:53 PM 0.00 29.384 74.552 60 0.021894 1.250008 10/11/2026 4:00:53 PM 0.00 29.366 74.444 59 0.021900 1.250006 10/11/2026 4:01:53 PM 0.00 29.368 74.552 60 0.021894 1.250006 10/11/2026 4:02:53 PM 0.00 29.376 74.534 60 0.021900 1.250006 10/11/2026 4:03:53 PM 0.00 29.368 74.480 60 0.021900 1.250006 10/11/2026 4:04:53 PM 0.00 29.384 74.534 60 0.021900 1.250005 10/11/2026 4:05:53 PM 0.00 29.373 74.516 59 0.021900 1.250006 10/11/2026 4:06:53 PM 0.00 29.360 74.462 59 0.021906 1.250004 10/11/2026 4:07:53 PM 0.00 29.375 74.498 59 0.021911 1.250005 10/11/2026 4:08:53 PM 0.00 29.381 74.516 59 0.021911 1.250003 10/11/2026 4:09:53 PM 0.00 29.364 74.498 60 0.021911 1.250004 10/11/2026 4:10:53 PM 0.00 29.371 74.444 59 0.021911 1.250003 10/11/2026 4:11:53 PM 0.00 29.376 74.552 59 0.021911 1.250004 10/11/2026 4:12:53 PM 0.00 29.380 74.498 59 0.021917 1.250003 10/11/2026 4:13:53 PM 0.00 29.379 74.534 59 0.021917 1.250003 10/11/2026 4:14:53 PM 0.00 29.375 74.498 59 0.021917 1.250003 10/11/2026 4:15:53 PM 0.00 29.368 74.462 59 0.021911 1.250004 10/11/2026 4:16:53 PM 0.00 29.366 74.444 59 0.021917 1.250004 10/11/2026 4:17:53 PM 0.00 29.377 74.444 59 0.021911 1.250003 10/11/2026 4:18:53 PM 0.00 29.366 74.462 60 0.021917 1.250003 10/11/2026 4:19:53 PM 0.00 29.369 74.498 59 0.021923 1.250003 10/11/2026 4:20:53 PM 0.00 29.383 74.498 59 0.021923 1.250003 10/11/2026 4:21:53 PM 0.00 29.366 74.498 59 0.021923 1.250003 10/11/2026 4:22:53 PM 0.00 29.374 74.444 59 0.021923 1.250004 10/11/2026 4:23:53 PM 0.00 29.383 74.498 59 0.021923 1.250003 10/11/2026 4:24:53 PM 0.00 29.369 74.498 59 0.021929 1.250002 10/11/2026 4:25:53 PM 0.00 29.373 74.552 59 0.021923 1.250002 10/11/2026 4:26:53 PM 0.00 29.371 74.462 59 0.021923 1.250003 10/11/2026 4:27:53 PM 0.00 29.395 74.534 59 0.021923 1.250003 10/11/2026 4:28:53 PM 0.00 29.384 74.552 59 0.021923 1.250004 10/11/2026 4:29:53 PM 0.00 29.377 74.462 59 0.021917 1.250003 10/11/2026 4:30:53 PM 0.00 29.377 74.462 59 0.021917 1.250004 10/11/2026 4:31:53 PM 0.00 29.378 74.498 59 0.021917 1.250004 10/11/2026 4:32:53 PM 0.00 29.384 74.426 59 0.021917 1.250004 10/11/2026 4:33:53 PM 0.00 29.379 74.462 59 0.021917 1.250005 10/11/2026 4:34:53 PM 0.00 29.379 74.426 59 0.021911 1.250004 10/11/2026 4:35:53 PM 0.00 29.383 74.390 59 0.021917 1.250005 10/11/2026 4:36:53 PM 0.00 29.385 74.480 59 0.021917 1.250005 10/11/2026 4:37:53 PM 0.00 29.384 74.516 59 0.021917 1.250005 10/11/2026 4:38:53 PM 0.00 29.379 74.354 59 0.021917 1.250005 10/11/2026 4:39:53 PM 0.00 29.373 74.408 59 0.021911 1.250005 10/11/2026 4:40:53 PM 0.00 29.381 74.426 59 0.021911 1.250006 10/11/2026 4:41:53 PM 0.00 29.388 74.480 59 0.021911 1.250006 10/11/2026 4:42:53 PM 0.00 29.388 74.444 59 0.021911 1.250006 10/11/2026 4:43:53 PM 0.00 29.379 74.534 59 0.021906 1.250006 10/11/2026 4:44:53 PM 0.00 29.380 74.498 59 0.021911 1.250005 10/11/2026 4:45:53 PM 0.00 29.379 74.444 59 0.021906 1.250006 10/11/2026 4:46:53 PM 0.00 29.375 74.372 59 0.021906 1.250006 10/11/2026 4:47:53 PM 0.00 29.389 74.390 59 0.021906 1.250006 10/11/2026 4:48:53 PM 0.00 29.378 74.390 59 0.021906 1.250006 10/11/2026 4:49:53 PM 0.00 29.384 74.516 59 0.021906 1.250006 10/11/2026 4:50:53 PM 0.00 29.384 74.408 59 0.021906 1.250006 10/11/2026 4:51:53 PM 0.00 29.381 74.426 59 0.021906 1.250005 10/11/2026 4:52:53 PM 0.00 29.398 74.426 59 0.021906 1.250006 10/11/2026 4:53:53 PM 0.00 29.395 74.426 59 0.021906 1.250005 10/11/2026 4:54:53 PM 0.00 29.395 74.426 59 0.021911 1.250005 10/11/2026 4:55:53 PM 0.00 29.393 74.462 59 0.021906 1.250006 10/11/2026 4:56:53 PM 0.00 29.387 74.426 59 0.021906 1.250005 10/11/2026 4:57:53 PM 0.00 29.379 74.480 59 0.021911 1.250005 10/11/2026 4:58:53 PM 0.00 29.386 74.498 59 0.021911 1.250005 10/11/2026 4:59:53 PM 0.00 29.387 74.426 59 0.021911 1.250007 10/11/2026 5:00:53 PM 0.00 29.375 74.498 59 0.021917 1.250004 10/11/2026 5:01:53 PM 0.00 29.375 74.498 59 0.021917 1.250005 10/11/2026 5:02:53 PM 0.00 29.391 74.480 59 0.021917 1.250004 10/11/2026 5:03:53 PM 0.00 29.391 74.480 59 0.021917 1.250003 10/11/2026 5:04:53 PM 0.00 29.384 74.426 59 0.021923 1.250003 10/11/2026 5:05:53 PM 0.00 29.380 74.498 59 0.021923 1.250004 10/11/2026 5:06:53 PM 0.00 29.390 74.354 59 0.021929 1.250003 10/11/2026 5:07:53 PM 0.00 29.389 74.390 59 0.021929 1.250002 10/11/2026 5:08:53 PM 0.00 29.380 74.372 59 0.021929 1.250002 10/11/2026 5:09:53 PM 0.00 29.393 74.444 59 0.021929 1.250003 10/11/2026 5:10:53 PM 0.00 29.385 74.444 59 0.021929 1.250001 10/11/2026 5:11:53 PM 0.00 29.371 74.462 59 0.021929 1.250002 10/11/2026 5:12:53 PM 0.00 29.399 74.354 59 0.021929 1.250002 10/11/2026 5:13:53 PM 0.00 29.369 74.390 59 0.021929 1.250003 10/11/2026 5:14:53 PM 0.00 29.386 74.390 59 0.021929 1.250002 10/11/2026 5:15:53 PM 0.00 29.374 74.444 59 0.021929 1.250002 10/11/2026 5:16:53 PM 0.00 29.395 74.408 59 0.021929 1.250002 10/11/2026 5:17:53 PM 0.00 29.382 74.354 59 0.021934 1.250002 10/11/2026 5:18:53 PM 0.00 29.378 74.390 59 0.021934 1.250001 10/11/2026 5:19:53 PM 0.00 29.396 74.480 59 0.021940 1.250001 10/11/2026 5:20:53 PM 0.00 29.399 74.462 59 0.021940 1.250001 10/11/2026 5:21:53 PM 0.00 29.389 74.390 59 0.021940 1.250001 10/11/2026 5:22:53 PM 0.00 29.395 74.408 59 0.021946 1.25 10/11/2026 5:23:53 PM 0.00 29.374 74.444 59 0.021946 1.25 10/11/2026 5:24:53 PM 0.00 29.402 74.444 59 0.021946 1.250001 10/11/2026 5:25:53 PM 0.00 29.381 74.426 59 0.021946 1.250001 10/11/2026 5:26:53 PM 0.00 29.399 74.444 59 0.021946 1.250001 10/11/2026 5:27:53 PM 0.00 29.387 74.426 59 0.021946 1.250001 10/11/2026 5:28:53 PM 0.00 29.385 74.444 59 0.021946 1.250003 10/11/2026 5:29:53 PM 0.00 29.388 74.444 59 0.021940 1.25 10/11/2026 5:30:53 PM 0.00 29.392 74.318 59 0.021940 1.250002 10/11/2026 5:31:53 PM 0.00 29.391 74.444 59 0.021940 1.250002 10/11/2026 5:32:53 PM 0.00 29.396 74.462 59 0.021940 1.250002 10/11/2026 5:33:53 PM 0.00 29.392 74.408 59 0.021946 1.250002 10/11/2026 5:34:53 PM 0.00 29.382 74.372 59 0.021940 1.250002 10/11/2026 5:35:53 PM 0.00 29.393 74.480 59 0.021940 1.250002 10/11/2026 5:36:53 PM 0.00 29.402 74.444 59 0.021940 1.250003 10/11/2026 5:37:53 PM 0.00 29.399 74.480 59 0.021934 1.250002 10/11/2026 5:38:53 PM 0.00 29.393 74.444 59 0.021934 1.250003 10/11/2026 5:39:53 PM 0.00 29.402 74.444 59 0.021934 1.250003 10/11/2026 5:40:53 PM 0.00 29.396 74.444 59 0.021934 1.250004 10/11/2026 5:41:53 PM 0.00 29.402 74.498 59 0.021934 1.250004 10/11/2026 5:42:53 PM 0.00 29.407 74.354 59 0.021929 1.250003 10/11/2026 5:43:53 PM 0.00 29.391 74.354 59 0.021929 1.250005 10/11/2026 5:44:53 PM 0.00 29.399 74.372 59 0.021923 1.250005 10/11/2026 5:45:53 PM 0.00 29.396 74.462 59 0.021929 1.250004 10/11/2026 5:46:53 PM 0.00 29.393 74.444 59 0.021929 1.250004 10/11/2026 5:47:53 PM 0.00 29.395 74.408 59 0.021929 1.250004 10/11/2026 5:48:53 PM 0.00 29.383 74.390 59 0.021929 1.250004 10/11/2026 5:49:53 PM 0.00 29.401 74.408 59 0.021929 1.250004 10/11/2026 5:50:53 PM 0.00 29.394 74.498 59 0.021923 1.250003 10/11/2026 5:51:53 PM 0.00 29.393 74.444 59 0.021923 1.250003 10/11/2026 5:52:53 PM 0.00 29.394 74.390 59 0.021929 1.250003 10/11/2026 5:53:53 PM 0.00 29.394 74.498 59 0.021923 1.250003 10/11/2026 5:54:53 PM 0.00 29.390 74.354 59 0.021923 1.250004 10/11/2026 5:55:53 PM 0.00 29.393 74.444 59 0.021929 1.250003 10/11/2026 5:56:53 PM 0.00 29.382 74.462 59 0.021929 1.250003 10/11/2026 5:57:53 PM 0.00 29.399 74.444 59 0.021929 1.250004 10/11/2026 5:58:53 PM 0.00 29.396 74.480 59 0.021929 1.250005 10/11/2026 5:59:53 PM 0.00 29.391 74.480 59 0.021929 1.250003 10/11/2026 6:00:53 PM 0.00 29.387 74.534 59 0.021929 1.250003 10/11/2026 6:01:53 PM 0.00 29.394 74.570 59 0.021929 1.250004 10/11/2026 6:02:53 PM 0.00 29.396 74.372 59 0.021929 1.250004 10/11/2026 6:03:53 PM 0.00 29.393 74.444 59 0.021929 1.250003 10/11/2026 6:04:53 PM 0.00 29.402 74.444 59 0.021934 1.250003 10/11/2026 6:05:53 PM 0.00 29.396 74.480 59 0.021934 1.250002 10/11/2026 6:06:53 PM 0.00 29.402 74.498 59 0.021940 1.250002 10/11/2026 6:07:53 PM 0.00 29.390 74.426 59 0.021934 1.250002 10/11/2026 6:08:53 PM 0.00 29.393 74.444 59 0.021940 1.250002 10/11/2026 6:09:53 PM 0.00 29.393 74.480 59 0.021940 1.250002 10/11/2026 6:10:53 PM 0.00 29.402 74.498 59 0.021934 1.250001 10/11/2026 6:11:53 PM 0.00 29.394 74.390 59 0.021940 1.250001 10/11/2026 6:12:53 PM 0.00 29.402 74.480 59 0.021940 1.250001 10/11/2026 6:13:53 PM 0.00 29.392 74.498 59 0.021940 1.250001 10/11/2026 6:14:53 PM 0.00 29.394 74.498 59 0.021940 1.250002 10/11/2026 6:15:53 PM 0.00 29.392 74.408 59 0.021940 1.250002 10/11/2026 6:16:53 PM 0.00 29.397 74.498 59 0.021940 1.250001 10/11/2026 6:17:53 PM 0.00 29.397 74.498 59 0.021940 1.250001 10/11/2026 6:18:53 PM 0.00 29.405 74.498 59 0.021940 1.250001 10/11/2026 6:19:53 PM 0.00 29.393 74.480 59 0.021940 1.250001 10/11/2026 6:20:53 PM 0.00 29.391 74.462 59 0.021940 1.250001 10/11/2026 6:21:53 PM 0.00 29.386 74.390 59 0.021946 1.250001 10/11/2026 6:22:53 PM 0.00 29.392 74.498 59 0.021946 1.250001 10/11/2026 6:23:53 PM 0.00 29.402 74.444 59 0.021946 1.250001 10/11/2026 6:24:53 PM 0.00 29.402 74.462 59 0.021940 1.250002 10/11/2026 6:25:53 PM 0.00 29.399 74.444 59 0.021940 1.250002 10/11/2026 6:26:53 PM 0.00 29.407 74.444 59 0.021940 1.250001 10/11/2026 6:27:53 PM 0.00 29.402 74.444 59 0.021946 1.250001 10/11/2026 6:28:53 PM 0.00 29.402 74.570 59 0.021946 1.250002 10/11/2026 6:29:53 PM 0.00 29.402 74.498 59 0.021940 1.250001 10/11/2026 6:30:53 PM 0.00 29.404 74.462 59 0.021934 1.250003 10/11/2026 6:31:53 PM 0.00 29.393 74.444 59 0.021934 1.250003 10/11/2026 6:32:53 PM 0.00 29.396 74.444 59 0.021929 1.250003 10/11/2026 6:33:53 PM 0.00 29.417 74.552 59 0.021934 1.250003 10/11/2026 6:34:53 PM 0.00 29.407 74.462 59 0.021929 1.250003 10/11/2026 6:35:53 PM 0.00 29.396 74.444 59 0.021929 1.250003 10/11/2026 6:36:53 PM 0.00 29.405 74.498 59 0.021929 1.250004 10/11/2026 6:37:53 PM 0.00 29.402 74.498 59 0.021923 1.250004 10/11/2026 6:38:53 PM 0.00 29.415 74.534 59 0.021923 1.250005 10/11/2026 6:39:53 PM 0.00 29.424 74.552 59 0.021923 1.250004 10/11/2026 6:40:53 PM 0.00 29.408 74.516 59 0.021923 1.250005 10/11/2026 6:41:53 PM 0.00 29.404 74.444 59 0.021917 1.250005 10/11/2026 6:42:53 PM 0.00 29.401 74.552 59 0.021917 1.250005 10/11/2026 6:43:53 PM 0.00 29.405 74.498 59 0.021917 1.250006 10/11/2026 6:44:53 PM 0.00 29.403 74.516 59 0.021917 1.250005 10/11/2026 6:45:53 PM 0.00 29.397 74.498 59 0.021911 1.250005 10/11/2026 6:46:53 PM 0.00 29.420 74.462 59 0.021911 1.250006 10/11/2026 6:47:53 PM 0.00 29.403 74.516 59 0.021911 1.250007 10/11/2026 6:48:53 PM 0.00 29.408 74.498 59 0.021911 1.250006 10/11/2026 6:49:53 PM 0.00 29.405 74.498 59 0.021911 1.250006 10/11/2026 6:50:53 PM 0.00 29.414 74.498 59 0.021906 1.250006 10/11/2026 6:51:53 PM 0.00 29.394 74.498 59 0.021906 1.250005 10/11/2026 6:52:53 PM 0.00 29.413 74.570 59 0.021906 1.250006 10/11/2026 6:53:53 PM 0.00 29.405 74.498 59 0.021911 1.250006 10/11/2026 6:54:53 PM 0.00 29.402 74.498 59 0.021906 1.250006 10/11/2026 6:55:53 PM 0.00 29.401 74.516 59 0.021911 1.250006 10/11/2026 6:56:53 PM 0.00 29.402 74.498 59 0.021906 1.250006 10/11/2026 6:57:53 PM 0.00 29.402 74.570 59 0.021906 1.250005 10/11/2026 6:58:53 PM 0.00 29.414 74.498 59 0.021911 1.250006 10/11/2026 6:59:53 PM 0.00 29.405 74.498 59 0.021911 1.250005 10/11/2026 7:00:53 PM 0.00 29.403 74.516 59 0.021917 1.250005 10/11/2026 7:01:53 PM 0.00 29.410 74.552 59 0.021917 1.250005 10/11/2026 7:02:53 PM 0.00 29.404 74.552 59 0.021911 1.250006 10/11/2026 7:03:53 PM 0.00 29.421 74.552 59 0.021911 1.250005 10/11/2026 7:04:53 PM 0.00 29.412 74.552 59 0.021911 1.250005 10/11/2026 7:05:53 PM 0.00 29.402 74.498 59 0.021917 1.250005 10/11/2026 7:06:53 PM 0.00 29.429 74.570 59 0.021917 1.250005 10/11/2026 7:07:53 PM 0.00 29.428 74.588 59 0.021923 1.250004 10/11/2026 7:08:53 PM 0.00 29.407 74.552 59 0.021923 1.250004 10/11/2026 7:09:53 PM 0.00 29.401 74.552 59 0.021923 1.250004 10/11/2026 7:10:53 PM 0.00 29.413 74.552 59 0.021917 1.250003 10/11/2026 7:11:53 PM 0.00 29.416 74.588 59 0.021923 1.250004 10/11/2026 7:12:53 PM 0.00 29.417 74.552 59 0.021929 1.250003 10/11/2026 7:13:53 PM 0.00 29.402 74.498 59 0.021929 1.250004 10/11/2026 7:14:53 PM 0.00 29.409 74.552 59 0.021923 1.250003 10/11/2026 7:15:53 PM 0.00 29.425 74.588 59 0.021929 1.250004 10/11/2026 7:16:53 PM 0.00 29.408 74.588 59 0.021923 1.250004 10/11/2026 7:17:53 PM 0.00 29.419 74.588 59 0.021923 1.250003 10/11/2026 7:18:53 PM 0.00 29.414 74.498 59 0.021923 1.250004 10/11/2026 7:19:53 PM 0.00 29.402 74.498 59 0.021929 1.250003 10/11/2026 7:20:53 PM 0.00 29.398 74.552 59 0.021929 1.250003 10/11/2026 7:21:53 PM 0.00 29.402 74.552 59 0.021929 1.250003 10/11/2026 7:22:53 PM 0.00 29.411 74.588 59 0.021929 1.250004 10/11/2026 7:23:53 PM 0.00 29.411 74.498 59 0.021929 1.250003 10/11/2026 7:24:53 PM 0.00 29.401 74.516 59 0.021934 1.250003 10/11/2026 7:25:53 PM 0.00 29.423 74.552 59 0.021929 1.250003 10/11/2026 7:26:53 PM 0.00 29.402 74.570 59 0.021929 1.250004 10/11/2026 7:27:53 PM 0.00 29.403 74.516 59 0.021929 1.250003 10/11/2026 7:28:53 PM 0.00 29.413 74.570 59 0.021929 1.250006 10/11/2026 7:29:53 PM 0.00 29.404 74.552 59 0.021923 1.250004 10/11/2026 7:30:53 PM 0.00 29.419 74.588 59 0.021917 1.250005 10/11/2026 7:31:53 PM 0.00 29.398 74.516 59 0.021917 1.250005 10/11/2026 7:32:53 PM 0.00 29.410 74.552 59 0.021917 1.250005 10/11/2026 7:33:53 PM 0.00 29.410 74.642 59 0.021917 1.250005 10/11/2026 7:34:53 PM 0.00 29.407 74.552 59 0.021917 1.250005 10/11/2026 7:35:53 PM 0.00 29.407 74.570 59 0.021917 1.250005 10/11/2026 7:36:53 PM 0.00 29.415 74.552 59 0.021911 1.250006 10/11/2026 7:37:53 PM 0.00 29.412 74.624 59 0.021911 1.250006 10/11/2026 7:38:53 PM 0.00 29.428 74.552 59 0.021906 1.250006 10/11/2026 7:39:53 PM 0.00 29.414 74.588 59 0.021911 1.250007 10/11/2026 7:40:53 PM 0.00 29.414 74.588 59 0.021906 1.250007 10/11/2026 7:41:53 PM 0.00 29.415 74.552 59 0.021906 1.250006 10/11/2026 7:42:53 PM 0.00 29.405 74.588 59 0.021906 1.250007 10/11/2026 7:43:53 PM 0.00 29.405 74.588 59 0.021906 1.250008 10/11/2026 7:44:53 PM 0.00 29.412 74.624 59 0.021900 1.250007 10/11/2026 7:45:53 PM 0.00 29.412 74.534 59 0.021900 1.250008 10/11/2026 7:46:53 PM 0.00 29.418 74.642 59 0.021900 1.250008 10/11/2026 7:47:53 PM 0.00 29.423 74.552 59 0.021894 1.250008 10/11/2026 7:48:53 PM 0.00 29.422 74.588 59 0.021894 1.250007 10/11/2026 7:49:53 PM 0.00 29.429 74.642 59 0.021894 1.250007 10/11/2026 7:50:53 PM 0.00 29.407 74.552 59 0.021894 1.250007 10/11/2026 7:51:53 PM 0.00 29.402 74.588 59 0.021894 1.250007 10/11/2026 7:52:53 PM 0.00 29.414 74.588 59 0.021894 1.250007 10/11/2026 7:53:53 PM 0.00 29.418 74.642 59 0.021894 1.250007 10/11/2026 7:54:53 PM 0.00 29.427 74.642 59 0.021894 1.250007 10/11/2026 7:55:53 PM 0.00 29.434 74.624 59 0.021894 1.250008 10/11/2026 7:56:53 PM 0.00 29.418 74.552 59 0.021900 1.250007 10/11/2026 7:57:53 PM 0.00 29.409 74.606 59 0.021900 1.250007 10/11/2026 7:58:53 PM 0.00 29.425 74.606 59 0.021900 1.250007 10/11/2026 7:59:53 PM 0.00 29.414 74.660 59 0.021906 1.250011 10/11/2026 8:00:53 PM 0.00 29.430 74.588 59 0.021911 1.250006 10/11/2026 8:01:53 PM 0.00 29.407 74.570 59 0.021911 1.250006 10/11/2026 8:02:53 PM 0.00 29.428 74.624 59 0.021906 1.250006 10/11/2026 8:03:53 PM 0.00 29.428 74.588 59 0.021911 1.250005 10/11/2026 8:04:53 PM 0.00 29.423 74.696 59 0.021911 1.250005 10/11/2026 8:05:53 PM 0.00 29.431 74.624 59 0.021911 1.250007 10/11/2026 8:06:53 PM 0.00 29.427 74.570 59 0.021917 1.250005 10/11/2026 8:07:53 PM 0.00 29.417 74.606 59 0.021911 1.250005 10/11/2026 8:08:53 PM 0.00 29.415 74.624 59 0.021911 1.250005 10/11/2026 8:09:53 PM 0.00 29.402 74.570 59 0.021911 1.250005 10/11/2026 8:10:53 PM 0.00 29.433 74.588 59 0.021911 1.250005 10/11/2026 8:11:53 PM 0.00 29.418 74.570 59 0.021917 1.250004 10/11/2026 8:12:53 PM 0.00 29.419 74.588 59 0.021917 1.250005 10/11/2026 8:13:53 PM 0.00 29.423 74.696 59 0.021917 1.250004 10/11/2026 8:14:53 PM 0.00 29.409 74.624 59 0.021911 1.250005 10/11/2026 8:15:53 PM 0.00 29.428 74.588 59 0.021911 1.250004 10/11/2026 8:16:53 PM 0.00 29.414 74.678 59 0.021911 1.250005 10/11/2026 8:17:53 PM 0.00 29.415 74.642 59 0.021917 1.250005 10/11/2026 8:18:53 PM 0.00 29.420 74.606 59 0.021917 1.250005 10/11/2026 8:19:53 PM 0.00 29.425 74.678 59 0.021917 1.250004 10/11/2026 8:20:53 PM 0.00 29.415 74.624 59 0.021923 1.250004 10/11/2026 8:21:53 PM 0.00 29.425 74.588 59 0.021917 1.250004 10/11/2026 8:22:53 PM 0.00 29.420 74.552 59 0.021923 1.250004 10/11/2026 8:23:53 PM 0.00 29.419 74.588 59 0.021923 1.250005 10/11/2026 8:24:53 PM 0.00 29.432 74.642 59 0.021923 1.250005 10/11/2026 8:25:53 PM 0.00 29.414 74.678 59 0.021923 1.250004 10/11/2026 8:26:53 PM 0.00 29.433 74.588 59 0.021923 1.250004 10/11/2026 8:27:53 PM 0.00 29.431 74.696 59 0.021923 1.250004 10/11/2026 8:28:53 PM 0.00 29.435 74.642 59 0.021923 1.250005 10/11/2026 8:29:53 PM 0.00 29.421 74.642 59 0.021923 1.250004 10/11/2026 8:30:53 PM 0.00 29.421 74.714 59 0.021917 1.250005 10/11/2026 8:31:53 PM 0.00 29.437 74.606 59 0.021917 1.250005 10/11/2026 8:32:53 PM 0.00 29.421 74.642 59 0.021917 1.250005 10/11/2026 8:33:53 PM 0.00 29.438 74.588 59 0.021917 1.250005 10/11/2026 8:34:53 PM 0.00 29.425 74.660 59 0.021923 1.250005 10/11/2026 8:35:53 PM 0.00 29.428 74.750 59 0.021917 1.250006 10/11/2026 8:36:53 PM 0.00 29.434 74.606 59 0.021917 1.250005 10/11/2026 8:37:53 PM 0.00 29.425 74.660 59 0.021911 1.250005 10/11/2026 8:38:53 PM 0.00 29.424 74.642 59 0.021917 1.250006 10/11/2026 8:39:53 PM 0.00 29.438 74.588 59 0.021911 1.250006 10/11/2026 8:40:53 PM 0.00 29.425 74.696 59 0.021917 1.250006 10/11/2026 8:41:53 PM 0.00 29.437 74.552 59 0.021911 1.250006 10/11/2026 8:42:53 PM 0.00 29.417 74.606 59 0.021911 1.250006 10/11/2026 8:43:53 PM 0.00 29.421 74.642 59 0.021911 1.250007 10/11/2026 8:44:53 PM 0.00 29.428 74.588 59 0.021900 1.250007 10/11/2026 8:45:53 PM 0.00 29.441 74.588 59 0.021911 1.250006 10/11/2026 8:46:53 PM 0.00 29.431 74.606 59 0.021906 1.250007 10/11/2026 8:47:53 PM 0.00 29.432 74.642 59 0.021906 1.250006 10/11/2026 8:48:53 PM 0.00 29.428 74.624 59 0.021906 1.250007 10/11/2026 8:49:53 PM 0.00 29.428 74.660 59 0.021906 1.250007 10/11/2026 8:50:53 PM 0.00 29.430 74.660 59 0.021906 1.250006 10/11/2026 8:51:53 PM 0.00 29.433 74.660 59 0.021906 1.250006 10/11/2026 8:52:53 PM 0.00 29.445 74.624 59 0.021911 1.250006 10/11/2026 8:53:53 PM 0.00 29.428 74.624 59 0.021911 1.250006 10/11/2026 8:54:53 PM 0.00 29.442 74.624 59 0.021911 1.250005 10/11/2026 8:55:53 PM 0.00 29.419 74.588 59 0.021917 1.250006 10/11/2026 8:56:53 PM 0.00 29.432 74.642 59 0.021917 1.250006 10/11/2026 8:57:53 PM 0.00 29.431 74.606 59 0.021917 1.250005 10/11/2026 8:58:53 PM 0.00 29.440 74.642 59 0.021923 1.250005 10/11/2026 8:59:53 PM 0.00 29.422 74.678 59 0.021929 1.250009 10/11/2026 9:00:53 PM 0.00 29.438 74.570 59 0.021929 1.250004 10/11/2026 9:01:53 PM 0.00 29.437 74.624 59 0.021929 1.250005 10/11/2026 9:02:53 PM 0.00 29.425 74.624 59 0.021929 1.250005 10/11/2026 9:03:53 PM 0.00 29.420 74.606 59 0.021934 1.250004 10/11/2026 9:04:53 PM 0.00 29.448 74.624 59 0.021934 1.250003 10/11/2026 9:05:53 PM 0.00 29.427 74.642 59 0.021934 1.250004 10/11/2026 9:06:53 PM 0.00 29.440 74.660 59 0.021934 1.250004 10/11/2026 9:07:53 PM 0.00 29.425 74.696 59 0.021934 1.250003 10/11/2026 9:08:53 PM 0.00 29.434 74.606 59 0.021940 1.250003 10/11/2026 9:09:53 PM 0.00 29.454 74.642 59 0.021934 1.250002 10/11/2026 9:10:53 PM 0.00 29.431 74.696 59 0.021940 1.250002 10/11/2026 9:11:53 PM 0.00 29.448 74.714 59 0.021940 1.250002 10/11/2026 9:12:53 PM 0.00 29.436 74.678 59 0.021940 1.250002 10/11/2026 9:13:53 PM 0.00 29.449 74.642 58 0.021946 1.250002 10/11/2026 9:14:53 PM 0.00 29.447 74.606 59 0.021940 1.250002 10/11/2026 9:15:53 PM 0.00 29.457 74.642 59 0.021940 1.250002 10/11/2026 9:16:53 PM 0.00 29.441 74.588 59 0.021940 1.250002 10/11/2026 9:17:53 PM 0.00 29.445 74.624 58 0.021946 1.250002 10/11/2026 9:18:53 PM 0.00 29.429 74.570 59 0.021940 1.250002 10/11/2026 9:19:53 PM 0.00 29.428 74.588 59 0.021940 1.250002 10/11/2026 9:20:53 PM 0.00 29.448 74.714 59 0.021946 1.250002 10/11/2026 9:21:53 PM 0.00 29.451 74.642 58 0.021946 1.250002 10/11/2026 9:22:53 PM 0.00 29.444 74.606 59 0.021946 1.250002 10/11/2026 9:23:53 PM 0.00 29.451 74.624 59 0.021946 1.250002 10/11/2026 9:24:53 PM 0.00 29.450 74.678 58 0.021946 1.250003 10/11/2026 9:25:53 PM 0.00 29.446 74.642 59 0.021940 1.250002 10/11/2026 9:26:53 PM 0.00 29.449 74.660 59 0.021946 1.250002 10/11/2026 9:27:53 PM 0.00 29.448 74.696 58 0.021946 1.250002 10/11/2026 9:28:53 PM 0.00 29.458 74.606 58 0.021946 1.250003 10/11/2026 9:29:53 PM 0.00 29.449 74.660 59 0.021940 1.250003 10/11/2026 9:30:53 PM 0.00 29.442 74.696 58 0.021940 1.250003 10/11/2026 9:31:53 PM 0.00 29.430 74.588 58 0.021934 1.250004 10/11/2026 9:32:53 PM 0.00 29.443 74.660 58 0.021934 1.250004 10/11/2026 9:33:53 PM 0.00 29.454 74.660 59 0.021929 1.250004 10/11/2026 9:34:53 PM 0.00 29.456 74.714 58 0.021929 1.250004 10/11/2026 9:35:53 PM 0.00 29.454 74.732 58 0.021929 1.250005 10/11/2026 9:36:53 PM 0.00 29.459 74.624 59 0.021923 1.250005 10/11/2026 9:37:53 PM 0.00 29.453 74.624 58 0.021923 1.250006 10/11/2026 9:38:53 PM 0.00 29.450 74.588 59 0.021917 1.250006 10/11/2026 9:39:53 PM 0.00 29.455 74.678 58 0.021917 1.250006 10/11/2026 9:40:53 PM 0.00 29.454 74.642 58 0.021911 1.250006 10/11/2026 9:41:53 PM 0.00 29.449 74.660 58 0.021911 1.250007 10/11/2026 9:42:53 PM 0.00 29.460 74.660 59 0.021911 1.250006 10/11/2026 9:43:53 PM 0.00 29.454 74.642 58 0.021906 1.250007 10/11/2026 9:44:53 PM 0.00 29.451 74.696 58 0.021906 1.250007 10/11/2026 9:45:53 PM 0.00 29.453 74.624 58 0.021906 1.250007 10/11/2026 9:46:53 PM 0.00 29.453 74.624 59 0.021900 1.250007 10/11/2026 9:47:53 PM 0.00 29.454 74.570 58 0.021900 1.250007 10/11/2026 9:48:53 PM 0.00 29.455 74.588 58 0.021900 1.250007 10/11/2026 9:49:53 PM 0.00 29.454 74.660 58 0.021900 1.250007 10/11/2026 9:50:53 PM 0.00 29.457 74.642 58 0.021894 1.250007 10/11/2026 9:51:53 PM 0.00 29.459 74.696 58 0.021894 1.250007 10/11/2026 9:52:53 PM 0.00 29.456 74.624 58 0.021900 1.250007 10/11/2026 9:53:53 PM 0.00 29.451 74.570 58 0.021900 1.250007 10/11/2026 9:54:53 PM 0.00 29.461 74.606 58 0.021894 1.250007 10/11/2026 9:55:53 PM 0.00 29.453 74.624 58 0.021894 1.250007 10/11/2026 9:56:53 PM 0.00 29.449 74.570 58 0.021900 1.250007 10/11/2026 9:57:53 PM 0.00 29.458 74.678 58 0.021900 1.250007 10/11/2026 9:58:53 PM 0.00 29.458 74.606 58 0.021900 1.250007 10/11/2026 9:59:53 PM 0.00 29.459 74.696 58 0.021900 1.250007 10/11/2026 10:00:53 PM 0.00 29.438 74.588 58 0.021900 1.250007 10/11/2026 10:01:53 PM 0.00 29.452 74.588 58 0.021900 1.250008 10/11/2026 10:02:53 PM 0.00 29.461 74.606 58 0.021894 1.250007 10/11/2026 10:03:53 PM 0.00 29.464 74.696 58 0.021900 1.250007 10/11/2026 10:04:53 PM 0.00 29.451 74.660 58 0.021900 1.250007 10/11/2026 10:05:53 PM 0.00 29.449 74.660 58 0.021900 1.250007 10/11/2026 10:06:53 PM 0.00 29.465 74.642 58 0.021900 1.250008 10/11/2026 10:07:53 PM 0.00 29.449 74.660 58 0.021900 1.250007 10/11/2026 10:08:53 PM 0.00 29.466 74.606 58 0.021900 1.250007 10/11/2026 10:09:53 PM 0.00 29.458 74.588 58 0.021900 1.250006 10/11/2026 10:10:53 PM 0.00 29.448 74.552 58 0.021900 1.250006 10/11/2026 10:11:53 PM 0.00 29.459 74.552 58 0.021900 1.250006 10/11/2026 10:12:53 PM 0.00 29.460 74.660 58 0.021900 1.250006 10/11/2026 10:13:53 PM 0.00 29.465 74.660 58 0.021900 1.250006 10/11/2026 10:14:53 PM 0.00 29.457 74.642 58 0.021900 1.250006 10/11/2026 10:15:53 PM 0.00 29.451 74.624 58 0.021900 1.250006 10/11/2026 10:16:53 PM 0.00 29.451 74.570 58 0.021894 1.250007 10/11/2026 10:17:53 PM 0.00 29.460 74.642 58 0.021894 1.250007 10/11/2026 10:18:53 PM 0.00 29.464 74.606 58 0.021900 1.250007 10/11/2026 10:19:53 PM 0.00 29.458 74.606 58 0.021900 1.250006 10/11/2026 10:20:53 PM 0.00 29.451 74.642 58 0.021900 1.250006 10/11/2026 10:21:53 PM 0.00 29.464 74.588 58 0.021900 1.250006 10/11/2026 10:22:53 PM 0.00 29.474 74.642 58 0.021906 1.250006 10/11/2026 10:23:53 PM 0.00 29.461 74.552 58 0.021906 1.250006 10/11/2026 10:24:53 PM 0.00 29.464 74.552 58 0.021900 1.250007 10/11/2026 10:25:53 PM 0.00 29.468 74.642 58 0.021900 1.250007 10/11/2026 10:26:53 PM 0.00 29.460 74.642 58 0.021900 1.250007 10/11/2026 10:27:53 PM 0.00 29.451 74.660 58 0.021900 1.250006 10/11/2026 10:28:53 PM 0.00 29.468 74.642 58 0.021900 1.250007 10/11/2026 10:29:53 PM 0.00 29.460 74.570 58 0.021900 1.250007 10/11/2026 10:30:53 PM 0.00 29.459 74.552 58 0.021894 1.250008 10/11/2026 10:31:53 PM 0.00 29.464 74.588 58 0.021894 1.250009 10/11/2026 10:32:53 PM 0.00 29.461 74.552 58 0.021888 1.250009 10/11/2026 10:33:53 PM 0.00 29.466 74.588 58 0.021888 1.250008 10/11/2026 10:34:53 PM 0.00 29.473 74.624 58 0.021888 1.250009 10/11/2026 10:35:53 PM 0.00 29.474 74.606 58 0.021888 1.250009 10/11/2026 10:36:53 PM 0.00 29.456 74.624 58 0.021882 1.250009 10/11/2026 10:37:53 PM 0.00 29.464 74.588 58 0.021876 1.25001 10/11/2026 10:38:53 PM 0.00 29.460 74.642 58 0.021876 1.25001 10/11/2026 10:39:53 PM 0.00 29.466 74.588 58 0.021876 1.25001 10/11/2026 10:40:53 PM 0.00 29.476 74.642 58 0.021876 1.25001 10/11/2026 10:41:53 PM 0.00 29.471 74.642 58 0.021870 1.250011 10/11/2026 10:42:53 PM 0.00 29.484 74.624 57 0.021870 1.25001 10/11/2026 10:43:53 PM 0.00 29.471 74.570 58 0.021870 1.250011 10/11/2026 10:44:53 PM 0.00 29.459 74.552 58 0.021870 1.250011 10/11/2026 10:45:53 PM 0.00 29.476 74.642 58 0.021865 1.250012 10/11/2026 10:46:53 PM 0.00 29.459 74.552 58 0.021865 1.250011 10/11/2026 10:47:53 PM 0.00 29.458 74.588 58 0.021865 1.250012 10/11/2026 10:48:53 PM 0.00 29.474 74.588 58 0.021865 1.250011 10/11/2026 10:49:53 PM 0.00 29.456 74.552 58 0.021859 1.250011 10/11/2026 10:50:53 PM 0.00 29.456 74.552 58 0.021859 1.250011 10/11/2026 10:51:53 PM 0.00 29.472 74.588 58 0.021859 1.250011 10/11/2026 10:52:53 PM 0.00 29.461 74.552 58 0.021859 1.250011 10/11/2026 10:53:53 PM 0.00 29.469 74.516 58 0.021859 1.250011 10/11/2026 10:54:53 PM 0.00 29.473 74.552 58 0.021859 1.250011 10/11/2026 10:55:53 PM 0.00 29.461 74.516 58 0.021859 1.250012 10/11/2026 10:56:53 PM 0.00 29.478 74.552 58 0.021865 1.250011 10/11/2026 10:57:53 PM 0.00 29.474 74.588 58 0.021865 1.250011 10/11/2026 10:58:53 PM 0.00 29.458 74.588 58 0.021865 1.250011 10/11/2026 10:59:53 PM 0.00 29.452 74.498 57 0.021870 1.250011 10/11/2026 11:00:53 PM 0.00 29.468 74.570 58 0.021870 1.250011 10/11/2026 11:01:53 PM 0.00 29.470 74.552 57 0.021870 1.250011 10/11/2026 11:02:53 PM 0.00 29.466 74.588 57 0.021870 1.25001 10/11/2026 11:03:53 PM 0.00 29.464 74.552 58 0.021876 1.25001 10/11/2026 11:04:53 PM 0.00 29.464 74.552 57 0.021876 1.25001 10/11/2026 11:05:53 PM 0.00 29.461 74.624 58 0.021876 1.25001 10/11/2026 11:06:53 PM 0.00 29.473 74.534 57 0.021876 1.25001 10/11/2026 11:07:53 PM 0.00 29.475 74.552 57 0.021876 1.250009 10/11/2026 11:08:53 PM 0.00 29.474 74.606 57 0.021882 1.250009 10/11/2026 11:09:53 PM 0.00 29.475 74.552 58 0.021882 1.250009 10/11/2026 11:10:53 PM 0.00 29.470 74.552 58 0.021882 1.250008 10/11/2026 11:11:53 PM 0.00 29.457 74.498 57 0.021882 1.250008 10/11/2026 11:12:53 PM 0.00 29.478 74.552 57 0.021882 1.250009 10/11/2026 11:13:53 PM 0.00 29.465 74.498 58 0.021882 1.250008 10/11/2026 11:14:53 PM 0.00 29.469 74.588 57 0.021882 1.250008 10/11/2026 11:15:53 PM 0.00 29.473 74.552 58 0.021888 1.250008 10/11/2026 11:16:53 PM 0.00 29.464 74.516 58 0.021882 1.250008 10/11/2026 11:17:53 PM 0.00 29.468 74.498 57 0.021888 1.250008 10/11/2026 11:18:53 PM 0.00 29.471 74.498 57 0.021888 1.250008 10/11/2026 11:19:53 PM 0.00 29.462 74.498 58 0.021888 1.250007 10/11/2026 11:20:53 PM 0.00 29.470 74.552 58 0.021888 1.250008 10/11/2026 11:21:53 PM 0.00 29.464 74.534 57 0.021894 1.250008 10/11/2026 11:22:53 PM 0.00 29.464 74.534 57 0.021894 1.250008 10/11/2026 11:23:53 PM 0.00 29.465 74.498 57 0.021888 1.250008 10/11/2026 11:24:53 PM 0.00 29.461 74.426 57 0.021888 1.250008 10/11/2026 11:25:53 PM 0.00 29.460 74.498 57 0.021888 1.250008 10/11/2026 11:26:53 PM 0.00 29.460 74.498 57 0.021894 1.250008 10/11/2026 11:27:53 PM 0.00 29.462 74.480 57 0.021888 1.250008 10/11/2026 11:28:53 PM 0.00 29.468 74.498 58 0.021894 1.250008 10/11/2026 11:29:53 PM 0.00 29.453 74.462 57 0.021888 1.250009 10/11/2026 11:30:53 PM 0.00 29.475 74.444 58 0.021888 1.250009 10/11/2026 11:31:53 PM 0.00 29.467 74.444 57 0.021888 1.250009 10/11/2026 11:32:53 PM 0.00 29.468 74.498 57 0.021882 1.25001 10/11/2026 11:33:53 PM 0.00 29.470 74.534 57 0.021882 1.250009 10/11/2026 11:34:53 PM 0.00 29.474 74.480 58 0.021882 1.250009 10/11/2026 11:35:53 PM 0.00 29.467 74.426 57 0.021882 1.25001 10/11/2026 11:36:53 PM 0.00 29.472 74.516 58 0.021876 1.25001 10/11/2026 11:37:53 PM 0.00 29.467 74.444 57 0.021876 1.25001 10/11/2026 11:38:53 PM 0.00 29.467 74.426 57 0.021870 1.250011 10/11/2026 11:39:53 PM 0.00 29.465 74.498 57 0.021870 1.250011 10/11/2026 11:40:53 PM 0.00 29.470 74.444 58 0.021865 1.250011 10/11/2026 11:41:53 PM 0.00 29.466 74.516 57 0.021870 1.250011 10/11/2026 11:42:53 PM 0.00 29.468 74.372 58 0.021870 1.250011 10/11/2026 11:43:53 PM 0.00 29.465 74.480 57 0.021870 1.250011 10/11/2026 11:44:53 PM 0.00 29.471 74.480 57 0.021865 1.250011 10/11/2026 11:45:53 PM 0.00 29.471 74.498 57 0.021865 1.250011 10/11/2026 11:46:53 PM 0.00 29.460 74.372 57 0.021865 1.250011 10/11/2026 11:47:53 PM 0.00 29.482 74.498 58 0.021865 1.250012 10/11/2026 11:48:53 PM 0.00 29.461 74.426 57 0.021865 1.250011 10/11/2026 11:49:53 PM 0.00 29.452 74.408 57 0.021865 1.250011 10/11/2026 11:50:53 PM 0.00 29.476 74.372 58 0.021865 1.250011 10/11/2026 11:51:53 PM 0.00 29.479 74.480 57 0.021859 1.250011 10/11/2026 11:52:53 PM 0.00 29.473 74.462 57 0.021865 1.250011 10/11/2026 11:53:53 PM 0.00 29.470 74.444 57 0.021865 1.250011 10/11/2026 11:54:53 PM 0.00 29.466 74.408 57 0.021859 1.250012 10/11/2026 11:55:53 PM 0.00 29.461 74.408 57 0.021859 1.250011 10/11/2026 11:56:53 PM 0.00 29.457 74.444 57 0.021865 1.250011 10/11/2026 11:57:53 PM 0.00 29.470 74.444 57 0.021870 1.25001 10/11/2026 11:58:53 PM 0.00 29.461 74.354 57 0.021870 1.25001 10/11/2026 11:59:53 PM 0.00 29.450 74.390 57 0.021870 1.25001 10/12/2026 12:00:53 AM 0.00 29.464 74.390 57 0.021870 1.249985 10/12/2026 2:29:33 PM 0.00 29.666 70.610 52 0.022196 1.249987 10/12/2026 2:30:33 PM 0.00 29.663 70.610 52 0.022202 1.249986 10/12/2026 2:31:33 PM 0.00 29.656 70.556 52 0.022202 1.249985 10/12/2026 2:32:33 PM 0.00 29.657 70.520 52 0.022202 1.249986 10/12/2026 2:33:33 PM 0.00 29.657 70.592 52 0.022202 1.249986 10/12/2026 2:34:33 PM 0.00 29.657 70.502 52 0.022208 1.249985 10/12/2026 2:35:33 PM 0.00 29.650 70.556 52 0.022214 1.249985 10/12/2026 2:36:33 PM 0.00 29.661 70.610 52 0.022214 1.249985 10/12/2026 2:37:33 PM 0.00 29.656 70.502 52 0.022214 1.249985 10/12/2026 2:38:33 PM 0.00 29.648 70.556 52 0.022214 1.249985 10/12/2026 2:39:33 PM 0.00 29.654 70.502 52 0.022214 1.249985 10/12/2026 2:40:33 PM 0.00 29.656 70.538 52 0.022214 1.249985 10/12/2026 2:41:33 PM 0.00 29.659 70.556 52 0.022220 1.249985 10/12/2026 2:42:33 PM 0.00 29.662 70.556 51 0.022220 1.249985 10/12/2026 2:43:33 PM 0.00 29.660 70.520 52 0.022220 1.249984 10/12/2026 2:44:33 PM 0.00 29.661 70.628 51 0.022220 1.249987 10/12/2026 2:45:33 PM 0.00 29.659 70.556 52 0.022220 1.249983 10/12/2026 2:46:33 PM 0.00 29.648 70.502 51 0.022220 1.249984 10/12/2026 2:47:33 PM 0.00 29.665 70.574 51 0.022214 1.249984 10/12/2026 2:48:33 PM 0.00 29.666 70.556 51 0.022214 1.249984 10/12/2026 2:49:33 PM 0.00 29.659 70.484 51 0.022220 1.249984 10/12/2026 2:50:33 PM 0.00 29.652 70.502 51 0.022220 1.249984 10/12/2026 2:51:33 PM 0.00 29.653 70.466 52 0.022220 1.249984 10/12/2026 2:52:33 PM 0.00 29.668 70.592 51 0.022226 1.249983 10/12/2026 2:53:33 PM 0.00 29.648 70.484 51 0.022220 1.249983 10/12/2026 2:54:33 PM 0.00 29.660 70.502 51 0.022220 1.249983 10/12/2026 2:55:33 PM 0.00 29.656 70.448 51 0.022220 1.249984 10/12/2026 2:56:33 PM 0.00 29.656 70.466 51 0.022226 1.249984 10/12/2026 2:57:33 PM 0.00 29.665 70.556 51 0.022226 1.249983 10/12/2026 2:58:33 PM 0.00 29.664 70.448 51 0.022226 1.249983 10/12/2026 2:59:33 PM 0.00 29.657 70.502 51 0.022226 1.249986 10/12/2026 3:00:33 PM 0.00 29.657 70.502 51 0.022237 1.249982 10/12/2026 3:01:33 PM 0.00 29.656 70.502 51 0.022220 1.249983 10/12/2026 3:02:33 PM 0.00 29.654 70.520 51 0.022220 1.249984 10/12/2026 3:03:33 PM 0.00 29.643 70.484 50 0.022220 1.249984 10/12/2026 3:04:33 PM 0.00 29.651 70.502 51 0.022220 1.249984 10/12/2026 3:05:33 PM 0.00 29.650 70.448 50 0.022214 1.249984 10/12/2026 3:06:33 PM 0.00 29.656 70.502 50 0.022226 1.249983 10/12/2026 3:07:33 PM 0.00 29.653 70.448 50 0.022220 1.249983 10/12/2026 3:08:33 PM 0.00 29.658 70.556 50 0.022220 1.249983 10/12/2026 3:09:33 PM 0.00 29.652 70.592 50 0.022226 1.249983 10/12/2026 3:10:33 PM 0.00 29.656 70.448 50 0.022220 1.249982 10/12/2026 3:11:33 PM 0.00 29.659 70.484 50 0.022220 1.249983 10/12/2026 3:12:33 PM 0.00 29.651 70.502 50 0.022214 1.249982 10/12/2026 3:13:33 PM 0.00 29.659 70.574 50 0.022220 1.249982 10/12/2026 3:14:33 PM 0.00 29.665 70.574 50 0.022220 1.249982 10/12/2026 3:15:33 PM 0.00 29.665 70.556 50 0.022214 1.249982 10/12/2026 3:16:33 PM 0.00 29.654 70.520 50 0.022214 1.249983 10/12/2026 3:17:33 PM 0.00 29.648 70.556 50 0.022220 1.249983 10/12/2026 3:18:33 PM 0.00 29.652 70.520 50 0.022214 1.249983 10/12/2026 3:19:33 PM 0.00 29.644 70.538 50 0.022214 1.249983 10/12/2026 3:20:33 PM 0.00 29.658 70.538 50 0.022220 1.249982 10/12/2026 3:21:33 PM 0.00 29.653 70.484 50 0.022220 1.249983 10/12/2026 3:22:33 PM 0.00 29.656 70.538 50 0.022220 1.249983 10/12/2026 3:23:33 PM 0.00 29.663 70.502 50 0.022220 1.249983 10/12/2026 3:24:33 PM 0.00 29.652 70.520 50 0.022220 1.249983 10/12/2026 3:25:33 PM 0.00 29.658 70.610 50 0.022220 1.249983 10/12/2026 3:26:33 PM 0.00 29.658 70.538 50 0.022220 1.249983 10/12/2026 3:27:33 PM 0.00 29.657 70.502 50 0.022220 1.249983 10/12/2026 3:28:33 PM 0.00 29.656 70.448 50 0.022214 1.249983 10/12/2026 3:29:33 PM 0.00 29.649 70.502 50 0.022214 1.249984 10/12/2026 3:30:33 PM 0.00 29.647 70.520 50 0.022214 1.249983 10/12/2026 3:31:33 PM 0.00 29.659 70.556 50 0.022208 1.249984 10/12/2026 3:32:33 PM 0.00 29.656 70.556 50 0.022208 1.249985 10/12/2026 3:33:33 PM 0.00 29.661 70.538 50 0.022202 1.249985 10/12/2026 3:34:33 PM 0.00 29.661 70.556 50 0.022202 1.249985 10/12/2026 3:35:33 PM 0.00 29.653 70.556 50 0.022196 1.249986 10/12/2026 3:36:33 PM 0.00 29.653 70.574 50 0.022196 1.249987 10/12/2026 3:37:33 PM 0.00 29.653 70.556 50 0.022190 1.249987 10/12/2026 3:38:33 PM 0.00 29.664 70.556 50 0.022190 1.249987 10/12/2026 3:39:33 PM 0.00 29.649 70.592 50 0.022190 1.249988 10/12/2026 3:40:33 PM 0.00 29.647 70.538 50 0.022185 1.249988 10/12/2026 3:41:33 PM 0.00 29.653 70.556 50 0.022179 1.249988 10/12/2026 3:42:33 PM 0.00 29.661 70.610 50 0.022185 1.249988 10/12/2026 3:43:33 PM 0.00 29.650 70.538 50 0.022179 1.249988 10/12/2026 3:44:33 PM 0.00 29.656 70.538 50 0.022173 1.249989 10/12/2026 3:45:33 PM 0.00 29.653 70.556 50 0.022167 1.249988 10/12/2026 3:46:33 PM 0.00 29.649 70.592 50 0.022167 1.249989 10/12/2026 3:47:33 PM 0.00 29.654 70.502 50 0.022162 1.24999 10/12/2026 3:48:33 PM 0.00 29.656 70.538 50 0.022162 1.24999 10/12/2026 3:49:33 PM 0.00 29.650 70.520 51 0.022156 1.24999 10/12/2026 3:50:33 PM 0.00 29.653 70.628 51 0.022156 1.24999 10/12/2026 3:51:33 PM 0.00 29.660 70.610 51 0.022156 1.24999 10/12/2026 3:52:33 PM 0.00 29.660 70.610 51 0.022156 1.24999 10/12/2026 3:53:33 PM 0.00 29.661 70.610 50 0.022150 1.24999 10/12/2026 3:54:33 PM 0.00 29.656 70.556 50 0.022150 1.24999 10/12/2026 3:55:33 PM 0.00 29.652 70.592 50 0.022150 1.24999 10/12/2026 3:56:33 PM 0.00 29.645 70.556 51 0.022156 1.24999 10/12/2026 3:57:33 PM 0.00 29.647 70.610 51 0.022156 1.24999 10/12/2026 3:58:33 PM 0.00 29.659 70.556 51 0.022156 1.24999 10/12/2026 3:59:33 PM 0.00 29.663 70.502 51 0.022150 1.249992 10/12/2026 4:00:33 PM 0.00 29.647 70.520 51 0.022150 1.249988 10/12/2026 4:01:33 PM 0.00 29.654 70.592 51 0.022144 1.249991 10/12/2026 4:02:33 PM 0.00 29.644 70.556 51 0.022144 1.249991 10/12/2026 4:03:33 PM 0.00 29.657 70.592 51 0.022150 1.249991 10/12/2026 4:04:33 PM 0.00 29.656 70.556 51 0.022144 1.249991 10/12/2026 4:05:33 PM 0.00 29.653 70.610 51 0.022144 1.249991 10/12/2026 4:06:33 PM 0.00 29.645 70.556 51 0.022144 1.24999 10/12/2026 4:07:33 PM 0.00 29.656 70.556 51 0.022144 1.24999 10/12/2026 4:08:33 PM 0.00 29.645 70.556 51 0.022144 1.249991 10/12/2026 4:09:33 PM 0.00 29.646 70.592 51 0.022144 1.249991 10/12/2026 4:10:33 PM 0.00 29.653 70.556 51 0.022144 1.24999 10/12/2026 4:11:33 PM 0.00 29.647 70.538 51 0.022144 1.24999 10/12/2026 4:12:33 PM 0.00 29.659 70.556 51 0.022144 1.24999 10/12/2026 4:13:33 PM 0.00 29.654 70.610 51 0.022144 1.24999 10/12/2026 4:14:33 PM 0.00 29.640 70.646 51 0.022144 1.249989 10/12/2026 4:15:33 PM 0.00 29.661 70.628 51 0.022138 1.24999 10/12/2026 4:16:33 PM 0.00 29.659 70.646 51 0.022138 1.249991 10/12/2026 4:17:33 PM 0.00 29.656 70.556 51 0.022138 1.249991 10/12/2026 4:18:33 PM 0.00 29.648 70.628 51 0.022132 1.249991 10/12/2026 4:19:33 PM 0.00 29.658 70.628 51 0.022138 1.249991 10/12/2026 4:20:33 PM 0.00 29.653 70.646 51 0.022138 1.249991 10/12/2026 4:21:33 PM 0.00 29.654 70.592 51 0.022138 1.249991 10/12/2026 4:22:33 PM 0.00 29.659 70.574 51 0.022138 1.249991 10/12/2026 4:23:33 PM 0.00 29.648 70.628 51 0.022132 1.249991 10/12/2026 4:24:33 PM 0.00 29.658 70.628 52 0.022138 1.249991 10/12/2026 4:25:33 PM 0.00 29.656 70.646 52 0.022132 1.249991 10/12/2026 4:26:33 PM 0.00 29.647 70.610 51 0.022132 1.249991 10/12/2026 4:27:33 PM 0.00 29.651 70.574 51 0.022132 1.249991 10/12/2026 4:28:33 PM 0.00 29.646 70.610 51 0.022132 1.249992 10/12/2026 4:29:33 PM 0.00 29.661 70.610 52 0.022132 1.249992 10/12/2026 4:30:33 PM 0.00 29.652 70.592 51 0.022132 1.249991 10/12/2026 4:31:33 PM 0.00 29.656 70.556 51 0.022126 1.249992 10/12/2026 4:32:33 PM 0.00 29.648 70.628 52 0.022126 1.249993 10/12/2026 4:33:33 PM 0.00 29.651 70.700 51 0.022121 1.249993 10/12/2026 4:34:33 PM 0.00 29.661 70.610 52 0.022121 1.249993 10/12/2026 4:35:33 PM 0.00 29.639 70.610 51 0.022121 1.249993 10/12/2026 4:36:33 PM 0.00 29.648 70.556 52 0.022115 1.249994 10/12/2026 4:37:33 PM 0.00 29.654 70.610 52 0.022115 1.249994 10/12/2026 4:38:33 PM 0.00 29.656 70.610 52 0.022115 1.249994 10/12/2026 4:39:33 PM 0.00 29.654 70.592 52 0.022109 1.249995 10/12/2026 4:40:33 PM 0.00 29.657 70.592 52 0.022109 1.249995 10/12/2026 4:41:33 PM 0.00 29.649 70.574 52 0.022109 1.249995 10/12/2026 4:42:33 PM 0.00 29.651 70.646 52 0.022103 1.249995 10/12/2026 4:43:33 PM 0.00 29.642 70.610 52 0.022103 1.249995 10/12/2026 4:44:33 PM 0.00 29.653 70.646 52 0.022103 1.249996 10/12/2026 4:45:33 PM 0.00 29.659 70.700 52 0.022098 1.249994 10/12/2026 4:46:33 PM 0.00 29.653 70.610 52 0.022098 1.249996 10/12/2026 4:47:33 PM 0.00 29.648 70.628 52 0.022098 1.249996 10/12/2026 4:48:33 PM 0.00 29.654 70.700 52 0.022092 1.249996 10/12/2026 4:49:33 PM 0.00 29.650 70.646 52 0.022092 1.249996 10/12/2026 4:50:33 PM 0.00 29.643 70.700 52 0.022092 1.249996 10/12/2026 4:51:33 PM 0.00 29.650 70.646 52 0.022092 1.249996 10/12/2026 4:52:33 PM 0.00 29.658 70.718 52 0.022092 1.249996 10/12/2026 4:53:33 PM 0.00 29.653 70.628 52 0.022086 1.249996 10/12/2026 4:54:33 PM 0.00 29.650 70.736 52 0.022086 1.249996 10/12/2026 4:55:33 PM 0.00 29.644 70.718 52 0.022086 1.249996 10/12/2026 4:56:33 PM 0.00 29.656 70.664 52 0.022086 1.249996 10/12/2026 4:57:33 PM 0.00 29.652 70.610 52 0.022092 1.249996 10/12/2026 4:58:33 PM 0.00 29.656 70.754 52 0.022086 1.249996 10/12/2026 4:59:33 PM 0.00 29.653 70.646 52 0.022086 1.249999 10/12/2026 5:00:33 PM 0.00 29.638 70.682 52 0.022074 1.249994 10/12/2026 5:01:33 PM 0.00 29.662 70.700 52 0.022080 1.249996 10/12/2026 5:02:33 PM 0.00 29.656 70.646 52 0.022080 1.249997 10/12/2026 5:03:33 PM 0.00 29.648 70.664 52 0.022080 1.249997 10/12/2026 5:04:33 PM 0.00 29.653 70.646 52 0.022080 1.249996 10/12/2026 5:05:33 PM 0.00 29.651 70.664 52 0.022080 1.249996 10/12/2026 5:06:33 PM 0.00 29.658 70.610 52 0.022080 1.249996 10/12/2026 5:07:33 PM 0.00 29.653 70.682 52 0.022080 1.249996 10/12/2026 5:08:33 PM 0.00 29.651 70.700 52 0.022080 1.249996 10/12/2026 5:09:33 PM 0.00 29.649 70.700 52 0.022080 1.249995 10/12/2026 5:10:33 PM 0.00 29.653 70.754 52 0.022080 1.249995 10/12/2026 5:11:33 PM 0.00 29.659 70.664 52 0.022080 1.249995 10/12/2026 5:12:33 PM 0.00 29.648 70.682 52 0.022086 1.249995 10/12/2026 5:13:33 PM 0.00 29.653 70.718 52 0.022080 1.249995 10/12/2026 5:14:33 PM 0.00 29.648 70.682 52 0.022080 1.249995 10/12/2026 5:15:33 PM 0.00 29.643 70.736 52 0.022080 1.249995 10/12/2026 5:16:33 PM 0.00 29.651 70.682 52 0.022074 1.249996 10/12/2026 5:17:33 PM 0.00 29.650 70.736 52 0.022080 1.249996 10/12/2026 5:18:33 PM 0.00 29.647 70.736 52 0.022074 1.249996 10/12/2026 5:19:33 PM 0.00 29.645 70.754 52 0.022080 1.249995 10/12/2026 5:20:33 PM 0.00 29.652 70.700 52 0.022080 1.249996 10/12/2026 5:21:33 PM 0.00 29.637 70.754 52 0.022080 1.249996 10/12/2026 5:22:33 PM 0.00 29.648 70.700 52 0.022080 1.249996 10/12/2026 5:23:33 PM 0.00 29.647 70.610 52 0.022080 1.249996 10/12/2026 5:24:33 PM 0.00 29.649 70.700 52 0.022080 1.249996 10/12/2026 5:25:33 PM 0.00 29.646 70.700 52 0.022080 1.249996 10/12/2026 5:26:33 PM 0.00 29.652 70.790 52 0.022080 1.249995 10/12/2026 5:27:33 PM 0.00 29.647 70.718 52 0.022086 1.249995 10/12/2026 5:28:33 PM 0.00 29.632 70.700 52 0.022080 1.249996 10/12/2026 5:29:33 PM 0.00 29.639 70.718 52 0.022086 1.249996 10/12/2026 5:30:33 PM 0.00 29.647 70.718 52 0.022080 1.249995 10/12/2026 5:31:33 PM 0.00 29.651 70.682 52 0.022074 1.249996 10/12/2026 5:32:33 PM 0.00 29.640 70.754 52 0.022074 1.249997 10/12/2026 5:33:33 PM 0.00 29.647 70.736 52 0.022074 1.249997 10/12/2026 5:34:33 PM 0.00 29.648 70.700 52 0.022074 1.249997 10/12/2026 5:35:33 PM 0.00 29.650 70.736 52 0.022068 1.249998 10/12/2026 5:36:33 PM 0.00 29.646 70.790 52 0.022068 1.249998 10/12/2026 5:37:33 PM 0.00 29.657 70.808 52 0.022068 1.249998 10/12/2026 5:38:33 PM 0.00 29.651 70.700 52 0.022068 1.249998 10/12/2026 5:39:33 PM 0.00 29.646 70.700 52 0.022062 1.249999 10/12/2026 5:40:33 PM 0.00 29.650 70.808 52 0.022062 1.249999 10/12/2026 5:41:33 PM 0.00 29.646 70.790 52 0.022062 1.249999 10/12/2026 5:42:33 PM 0.00 29.651 70.826 52 0.022057 1.249999 10/12/2026 5:43:33 PM 0.00 29.653 70.754 52 0.022062 1.25 10/12/2026 5:44:33 PM 0.00 29.650 70.736 52 0.022057 1.250001 10/12/2026 5:45:33 PM 0.00 29.646 70.772 52 0.022051 1.249998 10/12/2026 5:46:33 PM 0.00 29.646 70.682 52 0.022051 1.25 10/12/2026 5:47:33 PM 0.00 29.642 70.718 52 0.022045 1.250001 10/12/2026 5:48:33 PM 0.00 29.643 70.700 52 0.022045 1.250001 10/12/2026 5:49:33 PM 0.00 29.658 70.646 52 0.022045 1.250001 10/12/2026 5:50:33 PM 0.00 29.649 70.808 52 0.022039 1.250001 10/12/2026 5:51:33 PM 0.00 29.650 70.718 52 0.022039 1.250001 10/12/2026 5:52:33 PM 0.00 29.643 70.736 52 0.022039 1.250001 10/12/2026 5:53:33 PM 0.00 29.657 70.790 52 0.022039 1.250001 10/12/2026 5:54:33 PM 0.00 29.648 70.826 52 0.022039 1.250001 10/12/2026 5:55:33 PM 0.00 29.635 70.700 52 0.022039 1.250001 10/12/2026 5:56:33 PM 0.00 29.649 70.790 52 0.022039 1.250001 10/12/2026 5:57:33 PM 0.00 29.660 70.772 53 0.022039 1.250001 10/12/2026 5:58:33 PM 0.00 29.649 70.772 52 0.022039 1.250001 10/12/2026 5:59:33 PM 0.00 29.645 70.754 52 0.022039 1.250005 10/12/2026 6:00:33 PM 0.00 29.646 70.772 52 0.022057 1.249997 10/12/2026 6:01:33 PM 0.00 29.646 70.772 52 0.022039 1.25 10/12/2026 6:02:33 PM 0.00 29.649 70.772 52 0.022039 1.250001 10/12/2026 6:03:33 PM 0.00 29.632 70.772 53 0.022039 1.250001 10/12/2026 6:04:33 PM 0.00 29.645 70.736 53 0.022034 1.250001 10/12/2026 6:05:33 PM 0.00 29.642 70.808 53 0.022039 1.250001 10/12/2026 6:06:33 PM 0.00 29.648 70.754 53 0.022039 1.25 10/12/2026 6:07:33 PM 0.00 29.636 70.790 53 0.022034 1.25 10/12/2026 6:08:33 PM 0.00 29.653 70.826 53 0.022034 1.25 10/12/2026 6:09:33 PM 0.00 29.642 70.808 53 0.022039 1.25 10/12/2026 6:10:33 PM 0.00 29.645 70.754 52 0.022034 1.25 10/12/2026 6:11:33 PM 0.00 29.643 70.772 53 0.022039 1.25 10/12/2026 6:12:33 PM 0.00 29.645 70.754 53 0.022039 1.25 10/12/2026 6:13:33 PM 0.00 29.644 70.790 53 0.022039 1.25 10/12/2026 6:14:33 PM 0.00 29.656 70.844 52 0.022039 1.249999 10/12/2026 6:15:33 PM 0.00 29.642 70.808 53 0.022034 1.249999 10/12/2026 6:16:33 PM 0.00 29.666 70.862 53 0.022034 1.25 10/12/2026 6:17:33 PM 0.00 29.637 70.754 52 0.022034 1.25 10/12/2026 6:18:33 PM 0.00 29.653 70.844 53 0.022034 1.25 10/12/2026 6:19:33 PM 0.00 29.640 70.754 53 0.022034 1.25 10/12/2026 6:20:33 PM 0.00 29.641 70.772 53 0.022034 1.25 10/12/2026 6:21:33 PM 0.00 29.649 70.790 52 0.022034 1.25 10/12/2026 6:22:33 PM 0.00 29.650 70.880 53 0.022039 1.25 10/12/2026 6:23:33 PM 0.00 29.648 70.826 53 0.022039 1.25 10/12/2026 6:24:33 PM 0.00 29.654 70.772 53 0.022039 1.25 10/12/2026 6:25:33 PM 0.00 29.645 70.754 53 0.022034 1.25 10/12/2026 6:26:33 PM 0.00 29.651 70.844 53 0.022039 1.25 10/12/2026 6:27:33 PM 0.00 29.649 70.790 53 0.022034 1.25 10/12/2026 6:28:33 PM 0.00 29.656 70.844 53 0.022034 1.25 10/12/2026 6:29:33 PM 0.00 29.651 70.844 53 0.022034 1.25 10/12/2026 6:30:33 PM 0.00 29.659 70.844 53 0.022028 1.25 10/12/2026 6:31:33 PM 0.00 29.656 70.898 53 0.022028 1.250001 10/12/2026 6:32:33 PM 0.00 29.662 70.844 53 0.022022 1.250002 10/12/2026 6:33:33 PM 0.00 29.654 70.862 53 0.022022 1.250002 10/12/2026 6:34:33 PM 0.00 29.659 70.844 53 0.022022 1.250002 10/12/2026 6:35:33 PM 0.00 29.663 70.808 53 0.022022 1.250002 10/12/2026 6:36:33 PM 0.00 29.661 70.898 53 0.022022 1.250002 10/12/2026 6:37:33 PM 0.00 29.656 70.916 53 0.022022 1.250002 10/12/2026 6:38:33 PM 0.00 29.659 70.916 53 0.022022 1.250003 10/12/2026 6:39:33 PM 0.00 29.659 70.844 53 0.022016 1.250003 10/12/2026 6:40:33 PM 0.00 29.653 70.844 53 0.022016 1.250003 10/12/2026 6:41:33 PM 0.00 29.653 70.898 53 0.022016 1.250004 10/12/2026 6:42:33 PM 0.00 29.656 70.880 53 0.022016 1.250004 10/12/2026 6:43:33 PM 0.00 29.651 70.844 53 0.022016 1.250004 10/12/2026 6:44:33 PM 0.00 29.648 70.826 53 0.022010 1.250005 10/12/2026 6:45:33 PM 0.00 29.646 70.862 53 0.022010 1.250003 10/12/2026 6:46:33 PM 0.00 29.647 70.880 53 0.022004 1.250004 10/12/2026 6:47:33 PM 0.00 29.656 70.880 53 0.021998 1.250005 10/12/2026 6:48:33 PM 0.00 29.648 70.844 53 0.022004 1.250005 10/12/2026 6:49:33 PM 0.00 29.650 70.898 53 0.021998 1.250004 10/12/2026 6:50:33 PM 0.00 29.644 70.898 53 0.021998 1.250004 10/12/2026 6:51:33 PM 0.00 29.664 70.880 53 0.021998 1.250004 10/12/2026 6:52:33 PM 0.00 29.656 70.844 53 0.022004 1.250004 10/12/2026 6:53:33 PM 0.00 29.652 70.862 53 0.022004 1.250004 10/12/2026 6:54:33 PM 0.00 29.659 70.916 53 0.022004 1.250004 10/12/2026 6:55:33 PM 0.00 29.653 70.880 53 0.022004 1.250004 10/12/2026 6:56:33 PM 0.00 29.660 70.862 53 0.022004 1.250004 10/12/2026 6:57:33 PM 0.00 29.657 70.952 53 0.021998 1.250003 10/12/2026 6:58:33 PM 0.00 29.649 70.952 53 0.022004 1.250003 10/12/2026 6:59:33 PM 0.00 29.653 70.970 53 0.022010 1.250007 10/12/2026 7:00:33 PM 0.00 29.663 70.934 53 0.021998 1.250003 10/12/2026 7:01:33 PM 0.00 29.658 70.880 53 0.022010 1.250003 10/12/2026 7:02:33 PM 0.00 29.652 70.952 53 0.022004 1.250004 10/12/2026 7:03:33 PM 0.00 29.661 70.898 53 0.022004 1.250004 10/12/2026 7:04:33 PM 0.00 29.653 70.880 53 0.022004 1.250004 10/12/2026 7:05:33 PM 0.00 29.641 70.844 53 0.022004 1.250003 10/12/2026 7:06:33 PM 0.00 29.658 70.898 53 0.022010 1.250003 10/12/2026 7:07:33 PM 0.00 29.649 70.952 53 0.022004 1.250003 10/12/2026 7:08:33 PM 0.00 29.658 70.898 53 0.022010 1.250003 10/12/2026 7:09:33 PM 0.00 29.667 71.006 53 0.022010 1.250003 10/12/2026 7:10:33 PM 0.00 29.652 70.952 53 0.022010 1.250003 10/12/2026 7:11:33 PM 0.00 29.660 70.952 53 0.022010 1.250002 10/12/2026 7:12:33 PM 0.00 29.644 70.898 53 0.022022 1.250002 10/12/2026 7:13:33 PM 0.00 29.654 70.952 53 0.022010 1.250002 10/12/2026 7:14:33 PM 0.00 29.665 70.916 53 0.022016 1.250002 10/12/2026 7:15:33 PM 0.00 29.663 70.934 53 0.022010 1.250002 10/12/2026 7:16:33 PM 0.00 29.662 70.988 53 0.022010 1.250002 10/12/2026 7:17:33 PM 0.00 29.663 71.024 53 0.022010 1.250003 10/12/2026 7:18:33 PM 0.00 29.656 71.006 53 0.022010 1.250002 10/12/2026 7:19:33 PM 0.00 29.650 70.898 53 0.022010 1.250002 10/12/2026 7:20:33 PM 0.00 29.667 70.988 53 0.022016 1.250002 10/12/2026 7:21:33 PM 0.00 29.660 70.952 53 0.022016 1.250002 10/12/2026 7:22:33 PM 0.00 29.663 71.042 53 0.022016 1.250002 10/12/2026 7:23:33 PM 0.00 29.658 70.970 53 0.022016 1.250002 10/12/2026 7:24:33 PM 0.00 29.657 70.952 53 0.022022 1.250002 10/12/2026 7:25:33 PM 0.00 29.665 70.988 53 0.022016 1.250002 10/12/2026 7:26:33 PM 0.00 29.663 70.934 53 0.022016 1.250002 10/12/2026 7:27:33 PM 0.00 29.660 70.952 53 0.022016 1.250002 10/12/2026 7:28:33 PM 0.00 29.661 70.970 53 0.022016 1.250002 10/12/2026 7:29:33 PM 0.00 29.653 70.988 53 0.022016 1.250002 10/12/2026 7:30:33 PM 0.00 29.663 71.060 53 0.022016 1.250002 10/12/2026 7:31:33 PM 0.00 29.660 70.952 53 0.022010 1.250003 10/12/2026 7:32:33 PM 0.00 29.675 70.898 53 0.022010 1.250003 10/12/2026 7:33:33 PM 0.00 29.666 70.970 54 0.022010 1.250003 10/12/2026 7:34:33 PM 0.00 29.669 71.078 53 0.022010 1.250004 10/12/2026 7:35:33 PM 0.00 29.666 71.042 53 0.022010 1.250004 10/12/2026 7:36:33 PM 0.00 29.656 70.970 53 0.022010 1.250004 10/12/2026 7:37:33 PM 0.00 29.673 71.006 54 0.022010 1.250004 10/12/2026 7:38:33 PM 0.00 29.660 71.024 54 0.022004 1.250004 10/12/2026 7:39:33 PM 0.00 29.662 71.096 54 0.022004 1.250005 10/12/2026 7:40:33 PM 0.00 29.660 71.042 53 0.022004 1.250004 10/12/2026 7:41:33 PM 0.00 29.656 71.006 53 0.022004 1.250005 10/12/2026 7:42:33 PM 0.00 29.670 70.916 54 0.022004 1.250005 10/12/2026 7:43:33 PM 0.00 29.669 71.096 54 0.021998 1.250004 10/12/2026 7:44:33 PM 0.00 29.665 71.006 53 0.021998 1.250005 10/12/2026 7:45:33 PM 0.00 29.676 71.024 53 0.021998 1.250004 10/12/2026 7:46:33 PM 0.00 29.664 71.078 53 0.021998 1.250005 10/12/2026 7:47:33 PM 0.00 29.664 71.078 54 0.021993 1.250005 10/12/2026 7:48:33 PM 0.00 29.664 71.078 54 0.021993 1.250005 10/12/2026 7:49:33 PM 0.00 29.669 71.078 54 0.021993 1.250005 10/12/2026 7:50:33 PM 0.00 29.666 71.042 54 0.021993 1.250005 10/12/2026 7:51:33 PM 0.00 29.668 71.042 54 0.021993 1.250005 10/12/2026 7:52:33 PM 0.00 29.666 71.078 54 0.021998 1.250005 10/12/2026 7:53:33 PM 0.00 29.671 71.024 54 0.021998 1.250004 10/12/2026 7:54:33 PM 0.00 29.678 71.096 54 0.021998 1.250005 10/12/2026 7:55:33 PM 0.00 29.660 71.060 54 0.021998 1.250005 10/12/2026 7:56:33 PM 0.00 29.668 71.042 54 0.021998 1.250005 10/12/2026 7:57:33 PM 0.00 29.659 70.988 54 0.021998 1.250004 10/12/2026 7:58:33 PM 0.00 29.672 71.096 54 0.021998 1.250004 10/12/2026 7:59:33 PM 0.00 29.662 71.096 54 0.022004 1.250006 10/12/2026 8:00:33 PM 0.00 29.670 71.114 54 0.022004 1.250002 10/12/2026 8:01:33 PM 0.00 29.670 71.006 54 0.022004 1.250003 10/12/2026 8:02:33 PM 0.00 29.675 71.096 54 0.022004 1.250004 10/12/2026 8:03:33 PM 0.00 29.674 71.150 54 0.022004 1.250004 10/12/2026 8:04:33 PM 0.00 29.668 71.060 54 0.022004 1.250003 10/12/2026 8:05:33 PM 0.00 29.678 71.096 54 0.022010 1.250003 10/12/2026 8:06:33 PM 0.00 29.668 71.150 54 0.022010 1.250003 10/12/2026 8:07:33 PM 0.00 29.661 71.078 54 0.022010 1.250003 10/12/2026 8:08:33 PM 0.00 29.678 71.096 54 0.022010 1.250002 10/12/2026 8:09:33 PM 0.00 29.676 71.114 54 0.022016 1.250002 10/12/2026 8:10:33 PM 0.00 29.670 70.988 54 0.022016 1.250002 10/12/2026 8:11:33 PM 0.00 29.676 71.114 54 0.022016 1.250001 10/12/2026 8:12:33 PM 0.00 29.675 71.096 54 0.022016 1.250001 10/12/2026 8:13:33 PM 0.00 29.662 71.114 54 0.022022 1.250001 10/12/2026 8:14:33 PM 0.00 29.669 71.096 54 0.022016 1.250001 10/12/2026 8:15:33 PM 0.00 29.673 71.186 54 0.022016 1.250001 10/12/2026 8:16:33 PM 0.00 29.654 71.042 54 0.022022 1.250001 10/12/2026 8:17:33 PM 0.00 29.666 71.168 54 0.022022 1.250001 10/12/2026 8:18:33 PM 0.00 29.663 71.150 54 0.022022 1.250001 10/12/2026 8:19:33 PM 0.00 29.662 71.114 54 0.022022 1.250001 10/12/2026 8:20:33 PM 0.00 29.663 71.132 54 0.022022 1.250001 10/12/2026 8:21:33 PM 0.00 29.676 71.222 54 0.022028 1.250001 10/12/2026 8:22:33 PM 0.00 29.670 71.114 54 0.022028 1.250001 10/12/2026 8:23:33 PM 0.00 29.666 71.150 54 0.022028 1.250001 10/12/2026 8:24:33 PM 0.00 29.672 71.168 54 0.022028 1.250001 10/12/2026 8:25:33 PM 0.00 29.676 71.114 54 0.022028 1.250001 10/12/2026 8:26:33 PM 0.00 29.680 71.168 54 0.022028 1.250001 10/12/2026 8:27:33 PM 0.00 29.674 71.150 54 0.022022 1.250001 10/12/2026 8:28:33 PM 0.00 29.676 71.150 54 0.022022 1.250001 10/12/2026 8:29:33 PM 0.00 29.666 71.222 54 0.022022 1.250001 10/12/2026 8:30:33 PM 0.00 29.674 71.150 54 0.022022 1.250001 10/12/2026 8:31:33 PM 0.00 29.670 71.186 54 0.022022 1.250002 10/12/2026 8:32:33 PM 0.00 29.676 71.204 54 0.022016 1.250002 10/12/2026 8:33:33 PM 0.00 29.678 71.240 54 0.022016 1.250002 10/12/2026 8:34:33 PM 0.00 29.681 71.204 54 0.022016 1.250002 10/12/2026 8:35:33 PM 0.00 29.668 71.222 54 0.022010 1.250003 10/12/2026 8:36:33 PM 0.00 29.664 71.150 54 0.022016 1.250003 10/12/2026 8:37:33 PM 0.00 29.675 71.168 54 0.022010 1.250003 10/12/2026 8:38:33 PM 0.00 29.672 71.168 54 0.022010 1.250003 10/12/2026 8:39:33 PM 0.00 29.673 71.186 54 0.022010 1.250004 10/12/2026 8:40:33 PM 0.00 29.676 71.204 54 0.022004 1.250004 10/12/2026 8:41:33 PM 0.00 29.675 71.258 54 0.022004 1.250004 10/12/2026 8:42:33 PM 0.00 29.673 71.204 54 0.022004 1.250004 10/12/2026 8:43:33 PM 0.00 29.667 71.186 54 0.022004 1.250004 10/12/2026 8:44:33 PM 0.00 29.683 71.240 54 0.022004 1.250004 10/12/2026 8:45:33 PM 0.00 29.666 71.150 54 0.021998 1.250003 10/12/2026 8:46:33 PM 0.00 29.663 71.222 54 0.021993 1.250005 10/12/2026 8:47:33 PM 0.00 29.678 71.240 54 0.021993 1.250005 10/12/2026 8:48:33 PM 0.00 29.675 71.240 54 0.021993 1.250005 10/12/2026 8:49:33 PM 0.00 29.684 71.276 54 0.021993 1.250005 10/12/2026 8:50:33 PM 0.00 29.665 71.186 54 0.021993 1.250005 10/12/2026 8:51:33 PM 0.00 29.670 71.276 54 0.021993 1.250004 10/12/2026 8:52:33 PM 0.00 29.666 71.222 54 0.021993 1.250004 10/12/2026 8:53:33 PM 0.00 29.665 71.186 54 0.021993 1.250004 10/12/2026 8:54:33 PM 0.00 29.673 71.186 54 0.021993 1.250005 10/12/2026 8:55:33 PM 0.00 29.676 71.204 54 0.021993 1.250004 10/12/2026 8:56:33 PM 0.00 29.675 71.240 54 0.021998 1.250004 10/12/2026 8:57:33 PM 0.00 29.668 71.150 54 0.021998 1.250004 10/12/2026 8:58:33 PM 0.00 29.664 71.240 54 0.021998 1.250004 10/12/2026 8:59:33 PM 0.00 29.672 71.258 54 0.021998 1.250005 10/12/2026 9:00:33 PM 0.00 29.679 71.294 54 0.022016 1.250004 10/12/2026 9:01:33 PM 0.00 29.676 71.186 54 0.021998 1.250003 10/12/2026 9:02:33 PM 0.00 29.657 71.222 54 0.021998 1.250003 10/12/2026 9:03:33 PM 0.00 29.663 71.204 54 0.021998 1.250003 10/12/2026 9:04:33 PM 0.00 29.666 71.258 54 0.022004 1.250003 10/12/2026 9:05:33 PM 0.00 29.663 71.294 54 0.022004 1.250003 10/12/2026 9:06:33 PM 0.00 29.666 71.240 54 0.022004 1.250003 10/12/2026 9:07:33 PM 0.00 29.654 71.222 54 0.022004 1.250003 10/12/2026 9:08:33 PM 0.00 29.666 71.240 54 0.022004 1.250003 10/12/2026 9:09:33 PM 0.00 29.666 71.204 54 0.022004 1.250003 10/12/2026 9:10:33 PM 0.00 29.671 71.294 54 0.022004 1.250003 10/12/2026 9:11:33 PM 0.00 29.666 71.222 54 0.022004 1.250002 10/12/2026 9:12:33 PM 0.00 29.668 71.294 54 0.022004 1.250002 10/12/2026 9:13:33 PM 0.00 29.666 71.330 54 0.021998 1.250002 10/12/2026 9:14:33 PM 0.00 29.660 71.222 54 0.022004 1.250002 10/12/2026 9:15:33 PM 0.00 29.664 71.240 54 0.022004 1.250002 10/12/2026 9:16:33 PM 0.00 29.668 71.312 54 0.022004 1.250002 10/12/2026 9:17:33 PM 0.00 29.665 71.258 54 0.022004 1.250003 10/12/2026 9:18:33 PM 0.00 29.665 71.348 54 0.021998 1.250003 10/12/2026 9:19:33 PM 0.00 29.656 71.348 54 0.022004 1.250002 10/12/2026 9:20:33 PM 0.00 29.678 71.240 54 0.022004 1.250002 10/12/2026 9:21:33 PM 0.00 29.664 71.312 54 0.022004 1.250003 10/12/2026 9:22:33 PM 0.00 29.661 71.312 54 0.022004 1.250002 10/12/2026 9:23:33 PM 0.00 29.666 71.240 54 0.022004 1.250002 10/12/2026 9:24:33 PM 0.00 29.663 71.222 54 0.022004 1.250003 10/12/2026 9:25:33 PM 0.00 29.666 71.294 54 0.022004 1.250003 10/12/2026 9:26:33 PM 0.00 29.670 71.348 54 0.022004 1.250002 10/12/2026 9:27:33 PM 0.00 29.666 71.258 54 0.022004 1.250003 10/12/2026 9:28:33 PM 0.00 29.661 71.240 54 0.022004 1.250003 10/12/2026 9:29:33 PM 0.00 29.668 71.294 54 0.022004 1.250003 10/12/2026 9:30:33 PM 0.00 29.667 71.348 54 0.021998 1.250003 10/12/2026 9:31:33 PM 0.00 29.662 71.348 54 0.021998 1.250004 10/12/2026 9:32:33 PM 0.00 29.675 71.258 54 0.021998 1.250004 10/12/2026 9:33:33 PM 0.00 29.667 71.276 54 0.021993 1.250004 10/12/2026 9:34:33 PM 0.00 29.659 71.276 54 0.021993 1.250005 10/12/2026 9:35:33 PM 0.00 29.666 71.294 54 0.021993 1.250005 10/12/2026 9:36:33 PM 0.00 29.668 71.312 54 0.021987 1.250005 10/12/2026 9:37:33 PM 0.00 29.667 71.366 54 0.021987 1.250005 10/12/2026 9:38:33 PM 0.00 29.684 71.366 54 0.021987 1.250005 10/12/2026 9:39:33 PM 0.00 29.667 71.348 54 0.021981 1.250006 10/12/2026 9:40:33 PM 0.00 29.658 71.312 54 0.021981 1.250006 10/12/2026 9:41:33 PM 0.00 29.673 71.348 54 0.021981 1.250006 10/12/2026 9:42:33 PM 0.00 29.667 71.276 54 0.021981 1.250006 10/12/2026 9:43:33 PM 0.00 29.666 71.294 54 0.021975 1.250006 10/12/2026 9:44:33 PM 0.00 29.662 71.366 54 0.021975 1.250006 10/12/2026 9:45:33 PM 0.00 29.664 71.438 54 0.021975 1.250007 10/12/2026 9:46:33 PM 0.00 29.684 71.348 54 0.021975 1.250007 10/12/2026 9:47:33 PM 0.00 29.661 71.312 54 0.021970 1.250007 10/12/2026 9:48:33 PM 0.00 29.670 71.366 54 0.021970 1.250007 10/12/2026 9:49:33 PM 0.00 29.683 71.438 54 0.021970 1.250007 10/12/2026 9:50:33 PM 0.00 29.668 71.312 54 0.021970 1.250007 10/12/2026 9:51:33 PM 0.00 29.666 71.312 54 0.021970 1.250007 10/12/2026 9:52:33 PM 0.00 29.663 71.384 54 0.021970 1.250007 10/12/2026 9:53:33 PM 0.00 29.676 71.384 54 0.021970 1.250007 10/12/2026 9:54:33 PM 0.00 29.660 71.366 54 0.021970 1.250007 10/12/2026 9:55:33 PM 0.00 29.657 71.384 54 0.021970 1.250007 10/12/2026 9:56:33 PM 0.00 29.666 71.330 54 0.021970 1.250007 10/12/2026 9:57:33 PM 0.00 29.665 71.348 54 0.021970 1.250007 10/12/2026 9:58:33 PM 0.00 29.663 71.384 54 0.021970 1.250007 10/12/2026 9:59:33 PM 0.00 29.664 71.402 54 0.021975 1.250007 10/12/2026 10:00:33 PM 0.00 29.674 71.294 54 0.021975 1.250007 10/12/2026 10:01:33 PM 0.00 29.676 71.348 54 0.021975 1.250006 10/12/2026 10:02:33 PM 0.00 29.679 71.384 54 0.021975 1.250006 10/12/2026 10:03:33 PM 0.00 29.668 71.312 54 0.021975 1.250006 10/12/2026 10:04:33 PM 0.00 29.672 71.438 54 0.021975 1.250006 10/12/2026 10:05:33 PM 0.00 29.657 71.384 54 0.021981 1.250006 10/12/2026 10:06:33 PM 0.00 29.666 71.384 54 0.021975 1.250006 10/12/2026 10:07:33 PM 0.00 29.664 71.312 55 0.021981 1.250005 10/12/2026 10:08:33 PM 0.00 29.671 71.420 55 0.021981 1.250005 10/12/2026 10:09:33 PM 0.00 29.658 71.420 54 0.021981 1.250005 10/12/2026 10:10:33 PM 0.00 29.676 71.420 54 0.021981 1.250005 10/12/2026 10:11:33 PM 0.00 29.674 71.384 54 0.021981 1.250005 10/12/2026 10:12:33 PM 0.00 29.675 71.402 54 0.021981 1.250005 10/12/2026 10:13:33 PM 0.00 29.682 71.420 54 0.021981 1.250005 10/12/2026 10:14:33 PM 0.00 29.676 71.384 54 0.021981 1.250005 10/12/2026 10:15:33 PM 0.00 29.667 71.366 54 0.021981 1.250004 10/12/2026 10:16:33 PM 0.00 29.663 71.384 54 0.021981 1.250004 10/12/2026 10:17:33 PM 0.00 29.663 71.420 54 0.021981 1.250005 10/12/2026 10:18:33 PM 0.00 29.656 71.438 55 0.021981 1.250004 10/12/2026 10:19:33 PM 0.00 29.662 71.348 54 0.021987 1.250004 10/12/2026 10:20:33 PM 0.00 29.653 71.330 55 0.021987 1.250004 10/12/2026 10:21:33 PM 0.00 29.668 71.384 55 0.021987 1.250004 10/12/2026 10:22:33 PM 0.00 29.676 71.366 54 0.021987 1.250004 10/12/2026 10:23:33 PM 0.00 29.668 71.420 55 0.021987 1.250004 10/12/2026 10:24:33 PM 0.00 29.666 71.384 55 0.021987 1.250004 10/12/2026 10:25:33 PM 0.00 29.658 71.438 55 0.021987 1.250005 10/12/2026 10:26:33 PM 0.00 29.672 71.402 54 0.021981 1.250004 10/12/2026 10:27:33 PM 0.00 29.660 71.384 54 0.021987 1.250004 10/12/2026 10:28:33 PM 0.00 29.660 71.492 55 0.021987 1.250005 10/12/2026 10:29:33 PM 0.00 29.661 71.438 55 0.021987 1.250005 10/12/2026 10:30:33 PM 0.00 29.668 71.384 54 0.021981 1.250006 10/12/2026 10:31:33 PM 0.00 29.671 71.384 55 0.021981 1.250006 10/12/2026 10:32:33 PM 0.00 29.662 71.366 55 0.021975 1.250006 10/12/2026 10:33:33 PM 0.00 29.670 71.456 55 0.021975 1.250006 10/12/2026 10:34:33 PM 0.00 29.670 71.366 55 0.021975 1.250006 10/12/2026 10:35:33 PM 0.00 29.680 71.438 55 0.021975 1.250006 10/12/2026 10:36:33 PM 0.00 29.676 71.366 54 0.021970 1.250006 10/12/2026 10:37:33 PM 0.00 29.674 71.420 55 0.021970 1.250007 10/12/2026 10:38:33 PM 0.00 29.670 71.456 55 0.021970 1.250007 10/12/2026 10:39:33 PM 0.00 29.670 71.348 55 0.021964 1.250008 10/12/2026 10:40:33 PM 0.00 29.665 71.366 55 0.021964 1.250008 10/12/2026 10:41:33 PM 0.00 29.665 71.474 54 0.021964 1.250008 10/12/2026 10:42:33 PM 0.00 29.674 71.384 54 0.021958 1.250008 10/12/2026 10:43:33 PM 0.00 29.666 71.384 55 0.021964 1.250008 10/12/2026 10:44:33 PM 0.00 29.666 71.438 55 0.021958 1.250008 10/12/2026 10:45:33 PM 0.00 29.679 71.420 55 0.021958 1.250008 10/12/2026 10:46:33 PM 0.00 29.674 71.420 55 0.021958 1.250008 10/12/2026 10:47:33 PM 0.00 29.688 71.420 55 0.021952 1.250009 10/12/2026 10:48:33 PM 0.00 29.678 71.438 55 0.021958 1.250009 10/12/2026 10:49:33 PM 0.00 29.666 71.420 55 0.021952 1.250008 10/12/2026 10:50:33 PM 0.00 29.683 71.402 55 0.021952 1.250008 10/12/2026 10:51:33 PM 0.00 29.684 71.348 55 0.021952 1.250008 10/12/2026 10:52:33 PM 0.00 29.678 71.438 55 0.021952 1.250008 10/12/2026 10:53:33 PM 0.00 29.670 71.366 55 0.021952 1.250008 10/12/2026 10:54:33 PM 0.00 29.668 71.492 55 0.021952 1.250008 10/12/2026 10:55:33 PM 0.00 29.683 71.438 55 0.021952 1.250008 10/12/2026 10:56:33 PM 0.00 29.676 71.384 55 0.021952 1.250008 10/12/2026 10:57:33 PM 0.00 29.666 71.384 55 0.021952 1.250008 10/12/2026 10:58:33 PM 0.00 29.651 71.348 55 0.021952 1.250008 10/12/2026 10:59:33 PM 0.00 29.682 71.420 55 0.021958 1.250008 10/12/2026 11:00:33 PM 0.00 29.679 71.456 55 0.021958 1.250007 10/12/2026 11:01:33 PM 0.00 29.680 71.402 55 0.021958 1.250007 10/12/2026 11:02:33 PM 0.00 29.661 71.438 55 0.021964 1.250007 10/12/2026 11:03:33 PM 0.00 29.673 71.474 55 0.021964 1.250007 10/12/2026 11:04:33 PM 0.00 29.676 71.456 55 0.021964 1.250007 10/12/2026 11:05:33 PM 0.00 29.673 71.366 55 0.021970 1.250007 10/12/2026 11:06:33 PM 0.00 29.674 71.492 55 0.021970 1.250007 10/12/2026 11:07:33 PM 0.00 29.682 71.384 55 0.021970 1.250006 10/12/2026 11:08:33 PM 0.00 29.671 71.384 55 0.021970 1.250006 10/12/2026 11:09:33 PM 0.00 29.679 71.366 55 0.021970 1.250006 10/12/2026 11:10:33 PM 0.00 29.664 71.438 55 0.021970 1.250006 10/12/2026 11:11:33 PM 0.00 29.671 71.384 55 0.021970 1.250005 10/12/2026 11:12:33 PM 0.00 29.678 71.438 55 0.021970 1.250005 10/12/2026 11:13:33 PM 0.00 29.666 71.402 55 0.021975 1.250005 10/12/2026 11:14:33 PM 0.00 29.683 71.402 55 0.021975 1.250005 10/12/2026 11:15:33 PM 0.00 29.686 71.402 55 0.021975 1.250005 10/12/2026 11:16:33 PM 0.00 29.670 71.456 55 0.021975 1.250005 10/12/2026 11:17:33 PM 0.00 29.670 71.366 55 0.021975 1.250005 10/12/2026 11:18:33 PM 0.00 29.683 71.438 55 0.021975 1.250005 10/12/2026 11:19:33 PM 0.00 29.670 71.366 55 0.021975 1.250005 10/12/2026 11:20:33 PM 0.00 29.672 71.438 55 0.021975 1.250005 10/12/2026 11:21:33 PM 0.00 29.682 71.492 55 0.021975 1.250004 10/12/2026 11:22:33 PM 0.00 29.670 71.456 55 0.021981 1.250004 10/12/2026 11:23:33 PM 0.00 29.668 71.384 55 0.021981 1.250005 10/12/2026 11:24:33 PM 0.00 29.672 71.438 55 0.021981 1.250005 10/12/2026 11:25:33 PM 0.00 29.672 71.438 55 0.021981 1.250005 10/12/2026 11:26:33 PM 0.00 29.676 71.366 55 0.021981 1.250004 10/12/2026 11:27:33 PM 0.00 29.661 71.510 55 0.021987 1.250005 10/12/2026 11:28:33 PM 0.00 29.674 71.384 55 0.021981 1.250005 10/12/2026 11:29:33 PM 0.00 29.666 71.402 55 0.021981 1.250005 10/12/2026 11:30:33 PM 0.00 29.673 71.348 55 0.021981 1.250005 10/12/2026 11:31:33 PM 0.00 29.654 71.366 55 0.021981 1.250005 10/12/2026 11:32:33 PM 0.00 29.653 71.438 55 0.021981 1.250006 10/12/2026 11:33:33 PM 0.00 29.672 71.330 55 0.021981 1.250006 10/12/2026 11:34:33 PM 0.00 29.678 71.402 55 0.021975 1.250006 10/12/2026 11:35:33 PM 0.00 29.669 71.438 55 0.021975 1.250006 10/12/2026 11:36:33 PM 0.00 29.663 71.492 55 0.021975 1.250006 10/12/2026 11:37:33 PM 0.00 29.683 71.402 55 0.021975 1.250006 10/12/2026 11:38:33 PM 0.00 29.660 71.384 55 0.021975 1.250006 10/12/2026 11:39:33 PM 0.00 29.680 71.510 55 0.021970 1.250007 10/12/2026 11:40:33 PM 0.00 29.682 71.384 55 0.021970 1.250007 10/12/2026 11:41:33 PM 0.00 29.671 71.384 55 0.021970 1.250007 10/12/2026 11:42:33 PM 0.00 29.663 71.384 55 0.021970 1.250007 10/12/2026 11:43:33 PM 0.00 29.665 71.456 55 0.021970 1.250007 10/12/2026 11:44:33 PM 0.00 29.679 71.384 55 0.021970 1.250007 10/12/2026 11:45:33 PM 0.00 29.676 71.420 55 0.021970 1.250007 10/12/2026 11:46:33 PM 0.00 29.672 71.438 55 0.021970 1.250007 10/12/2026 11:47:33 PM 0.00 29.658 71.402 55 0.021964 1.250007 10/12/2026 11:48:33 PM 0.00 29.681 71.348 55 0.021964 1.250007 10/12/2026 11:49:33 PM 0.00 29.673 71.474 55 0.021964 1.250007 10/12/2026 11:50:33 PM 0.00 29.674 71.420 55 0.021964 1.250007 10/12/2026 11:51:33 PM 0.00 29.669 71.402 55 0.021964 1.250007 10/12/2026 11:52:33 PM 0.00 29.663 71.384 55 0.021964 1.250007 10/12/2026 11:53:33 PM 0.00 29.666 71.420 55 0.021970 1.250007 10/12/2026 11:54:33 PM 0.00 29.663 71.420 55 0.021964 1.250007 10/12/2026 11:55:33 PM 0.00 29.662 71.456 55 0.021964 1.250007 10/12/2026 11:56:33 PM 0.00 29.654 71.384 55 0.021970 1.250007 10/12/2026 11:57:33 PM 0.00 29.662 71.366 55 0.021970 1.250006 10/12/2026 11:58:33 PM 0.00 29.680 71.438 55 0.021970 1.250006 10/12/2026 11:59:33 PM 0.00 29.680 71.438 55 0.021975 1.250006 10/13/2026 12:00:33 AM 0.00 29.662 71.366 55 0.021975 1.250006 10/13/2026 12:01:33 AM 0.00 29.669 71.438 55 0.021975 1.250006 10/13/2026 12:02:33 AM 0.00 29.670 71.456 55 0.021975 1.250006 10/13/2026 12:03:33 AM 0.00 29.676 71.420 55 0.021975 1.250007 10/13/2026 12:04:33 AM 0.00 29.663 71.420 55 0.021975 1.250006 10/13/2026 12:05:33 AM 0.00 29.679 71.456 55 0.021981 1.250006 10/13/2026 12:06:33 AM 0.00 29.676 71.366 55 0.021981 1.250006 10/13/2026 12:07:33 AM 0.00 29.663 71.420 55 0.021981 1.250005 10/13/2026 12:08:33 AM 0.00 29.658 71.438 55 0.021981 1.250005 10/13/2026 12:09:33 AM 0.00 29.674 71.384 55 0.021981 1.250005 10/13/2026 12:10:33 AM 0.00 29.670 71.456 55 0.021981 1.250004 10/13/2026 12:11:33 AM 0.00 29.666 71.438 55 0.021981 1.250004 10/13/2026 12:12:33 AM 0.00 29.658 71.402 55 0.021981 1.250004 10/13/2026 12:13:33 AM 0.00 29.658 71.402 55 0.021987 1.250004 10/13/2026 12:14:33 AM 0.00 29.671 71.384 55 0.021987 1.250004 10/13/2026 12:15:33 AM 0.00 29.674 71.420 55 0.021987 1.250004 10/13/2026 12:16:33 AM 0.00 29.670 71.456 55 0.021987 1.250004 10/13/2026 12:17:33 AM 0.00 29.674 71.384 55 0.021987 1.250004 10/13/2026 12:18:33 AM 0.00 29.673 71.474 55 0.021987 1.250004 10/13/2026 12:19:33 AM 0.00 29.682 71.492 55 0.021993 1.250004 10/13/2026 12:20:33 AM 0.00 29.668 71.384 55 0.021993 1.250003 10/13/2026 12:21:33 AM 0.00 29.680 71.402 56 0.021993 1.250003 10/13/2026 12:22:33 AM 0.00 29.672 71.402 56 0.021993 1.250003 10/13/2026 12:23:33 AM 0.00 29.667 71.366 56 0.021993 1.250003 10/13/2026 12:24:33 AM 0.00 29.663 71.420 56 0.021993 1.250003 10/13/2026 12:25:33 AM 0.00 29.687 71.456 56 0.021993 1.250003 10/13/2026 12:26:33 AM 0.00 29.671 71.384 56 0.021993 1.250003 10/13/2026 12:27:33 AM 0.00 29.672 71.438 55 0.021993 1.250003 10/13/2026 12:28:33 AM 0.00 29.672 71.438 56 0.021993 1.250003 10/13/2026 12:29:33 AM 0.00 29.680 71.402 56 0.021993 1.250003 10/13/2026 12:30:33 AM 0.00 29.680 71.438 56 0.021993 1.250004 10/13/2026 12:31:33 AM 0.00 29.671 71.420 56 0.021993 1.250004 10/13/2026 12:32:33 AM 0.00 29.672 71.438 56 0.021993 1.250004 10/13/2026 12:33:33 AM 0.00 29.686 71.438 56 0.021993 1.250004 10/13/2026 12:34:33 AM 0.00 29.672 71.438 56 0.021993 1.250004 10/13/2026 12:35:33 AM 0.00 29.680 71.438 56 0.021987 1.250005 10/13/2026 12:36:33 AM 0.00 29.684 71.474 56 0.021981 1.250005 10/13/2026 12:37:33 AM 0.00 29.672 71.438 56 0.021981 1.250005 10/13/2026 12:38:33 AM 0.00 29.667 71.366 56 0.021981 1.250005 10/13/2026 12:39:33 AM 0.00 29.672 71.438 56 0.021981 1.250006 10/13/2026 12:40:33 AM 0.00 29.671 71.384 56 0.021975 1.250006 10/13/2026 12:41:33 AM 0.00 29.678 71.438 56 0.021975 1.250006 10/13/2026 12:42:33 AM 0.00 29.670 71.474 56 0.021975 1.250006 10/13/2026 12:43:33 AM 0.00 29.678 71.438 56 0.021975 1.250006 10/13/2026 12:44:33 AM 0.00 29.678 71.402 56 0.021975 1.250006 10/13/2026 12:45:33 AM 0.00 29.682 71.384 56 0.021975 1.250006 10/13/2026 12:46:33 AM 0.00 29.683 71.402 56 0.021975 1.250006 10/13/2026 12:47:33 AM 0.00 29.679 71.366 56 0.021970 1.250007 10/13/2026 12:48:33 AM 0.00 29.676 71.474 56 0.021970 1.250006 10/13/2026 12:49:33 AM 0.00 29.667 71.474 56 0.021970 1.250007 10/13/2026 12:50:33 AM 0.00 29.681 71.474 56 0.021970 1.250007 10/13/2026 12:51:33 AM 0.00 29.683 71.438 56 0.021970 1.250007 10/13/2026 12:52:33 AM 0.00 29.683 71.402 56 0.021970 1.250006 10/13/2026 12:53:33 AM 0.00 29.668 71.420 56 0.021970 1.250006 10/13/2026 12:54:33 AM 0.00 29.675 71.438 56 0.021964 1.250007 10/13/2026 12:55:33 AM 0.00 29.666 71.402 56 0.021970 1.250007 10/13/2026 12:56:33 AM 0.00 29.669 71.402 56 0.021970 1.250006 10/13/2026 12:57:33 AM 0.00 29.679 71.384 56 0.021970 1.250006 10/13/2026 12:58:33 AM 0.00 29.670 71.456 56 0.021970 1.250006 10/13/2026 12:59:33 AM 0.00 29.669 71.438 56 0.021970 1.250006 10/13/2026 1:00:33 AM 0.00 29.678 71.402 56 0.021975 1.250006 10/13/2026 1:01:33 AM 0.00 29.663 71.384 56 0.021975 1.250006 10/13/2026 1:02:33 AM 0.00 29.676 71.474 56 0.021975 1.250007 10/13/2026 1:03:33 AM 0.00 29.678 71.438 56 0.021970 1.250007 10/13/2026 1:04:33 AM 0.00 29.663 71.384 56 0.021970 1.250006 10/13/2026 1:05:33 AM 0.00 29.679 71.474 56 0.021975 1.250006 10/13/2026 1:06:33 AM 0.00 29.683 71.438 56 0.021975 1.250005 10/13/2026 1:07:33 AM 0.00 29.686 71.438 56 0.021975 1.250005 10/13/2026 1:08:33 AM 0.00 29.657 71.474 56 0.021975 1.250005 10/13/2026 1:09:33 AM 0.00 29.670 71.474 56 0.021975 1.250005 10/13/2026 1:10:33 AM 0.00 29.676 71.492 56 0.021975 1.250005 10/13/2026 1:11:33 AM 0.00 29.682 71.384 56 0.021975 1.250005 10/13/2026 1:12:33 AM 0.00 29.680 71.402 56 0.021975 1.250005 10/13/2026 1:13:33 AM 0.00 29.682 71.384 56 0.021975 1.250004 10/13/2026 1:14:33 AM 0.00 29.667 71.456 56 0.021975 1.250005 10/13/2026 1:15:33 AM 0.00 29.661 71.402 56 0.021975 1.250004 10/13/2026 1:16:33 AM 0.00 29.679 71.474 56 0.021981 1.250004 10/13/2026 1:17:33 AM 0.00 29.670 71.474 56 0.021981 1.250005 10/13/2026 1:18:33 AM 0.00 29.681 71.474 56 0.021975 1.250004 10/13/2026 1:19:33 AM 0.00 29.683 71.438 56 0.021981 1.250004 10/13/2026 1:20:33 AM 0.00 29.663 71.420 56 0.021981 1.250004 10/13/2026 1:21:33 AM 0.00 29.683 71.438 56 0.021981 1.250005 10/13/2026 1:22:33 AM 0.00 29.676 71.420 56 0.021981 1.250004 10/13/2026 1:23:33 AM 0.00 29.673 71.456 56 0.021981 1.250004 10/13/2026 1:24:33 AM 0.00 29.678 71.438 56 0.021981 1.250004 10/13/2026 1:25:33 AM 0.00 29.668 71.420 56 0.021981 1.250004 10/13/2026 1:26:33 AM 0.00 29.672 71.438 56 0.021981 1.250004 10/13/2026 1:27:33 AM 0.00 29.668 71.420 56 0.021981 1.250004 10/13/2026 1:28:33 AM 0.00 29.659 71.474 56 0.021981 1.250005 10/13/2026 1:29:33 AM 0.00 29.667 71.456 56 0.021981 1.250005 10/13/2026 1:30:33 AM 0.00 29.678 71.438 56 0.021981 1.250005 10/13/2026 1:31:33 AM 0.00 29.672 71.438 56 0.021975 1.250005 10/13/2026 1:32:33 AM 0.00 29.680 71.438 56 0.021975 1.250006 10/13/2026 1:33:33 AM 0.00 29.673 71.456 56 0.021975 1.250006 10/13/2026 1:34:33 AM 0.00 29.674 71.420 56 0.021970 1.250006 10/13/2026 1:35:33 AM 0.00 29.679 71.492 56 0.021975 1.250006 10/13/2026 1:36:33 AM 0.00 29.658 71.402 56 0.021970 1.250006 10/13/2026 1:37:33 AM 0.00 29.682 71.384 56 0.021964 1.250007 10/13/2026 1:38:33 AM 0.00 29.665 71.456 56 0.021964 1.250007 10/13/2026 1:39:33 AM 0.00 29.657 71.384 56 0.021964 1.250007 10/13/2026 1:40:33 AM 0.00 29.667 71.474 56 0.021964 1.250008 10/13/2026 1:41:33 AM 0.00 29.674 71.420 56 0.021958 1.250008 10/13/2026 1:42:33 AM 0.00 29.669 71.438 56 0.021958 1.250008 10/13/2026 1:43:33 AM 0.00 29.678 71.402 57 0.021958 1.250008 10/13/2026 1:44:33 AM 0.00 29.669 71.438 56 0.021952 1.250008 10/13/2026 1:45:33 AM 0.00 29.678 71.438 57 0.021952 1.250008 10/13/2026 1:46:33 AM 0.00 29.670 71.474 57 0.021958 1.250008 10/13/2026 1:47:33 AM 0.00 29.669 71.438 56 0.021952 1.250008 10/13/2026 1:48:33 AM 0.00 29.662 71.456 56 0.021952 1.250009 10/13/2026 1:49:33 AM 0.00 29.661 71.402 56 0.021952 1.250008 10/13/2026 1:50:33 AM 0.00 29.668 71.420 57 0.021952 1.250008 10/13/2026 1:51:33 AM 0.00 29.674 71.384 57 0.021952 1.250008 10/13/2026 1:52:33 AM 0.00 29.670 71.474 57 0.021952 1.250008 10/13/2026 1:53:33 AM 0.00 29.676 71.474 57 0.021952 1.250008 10/13/2026 1:54:33 AM 0.00 29.664 71.438 57 0.021946 1.250008 10/13/2026 1:55:33 AM 0.00 29.679 71.456 57 0.021946 1.250008 10/13/2026 1:56:33 AM 0.00 29.666 71.384 57 0.021952 1.250008 10/13/2026 1:57:33 AM 0.00 29.649 71.474 57 0.021952 1.250008 10/13/2026 1:58:33 AM 0.00 29.673 71.474 57 0.021952 1.250008 10/13/2026 1:59:33 AM 0.00 29.676 71.474 57 0.021958 1.250008 10/13/2026 2:00:33 AM 0.00 29.679 71.474 57 0.021952 1.250008 10/13/2026 2:01:33 AM 0.00 29.661 71.438 57 0.021958 1.250008 10/13/2026 2:02:33 AM 0.00 29.663 71.420 57 0.021958 1.250008 10/13/2026 2:03:33 AM 0.00 29.675 71.528 57 0.021958 1.250009 10/13/2026 2:04:33 AM 0.00 29.658 71.438 57 0.021958 1.250008 10/13/2026 2:05:33 AM 0.00 29.674 71.492 57 0.021958 1.250008 10/13/2026 2:06:33 AM 0.00 29.671 71.384 57 0.021958 1.250007 10/13/2026 2:07:33 AM 0.00 29.660 71.492 57 0.021958 1.250007 10/13/2026 2:08:33 AM 0.00 29.668 71.384 57 0.021958 1.250007 10/13/2026 2:09:33 AM 0.00 29.661 71.438 57 0.021958 1.250007 10/13/2026 2:10:33 AM 0.00 29.674 71.420 57 0.021958 1.250007 10/13/2026 2:11:33 AM 0.00 29.664 71.438 57 0.021958 1.250006 10/13/2026 2:12:33 AM 0.00 29.667 71.456 57 0.021958 1.250006 10/13/2026 2:13:33 AM 0.00 29.666 71.438 57 0.021958 1.250006 10/13/2026 2:14:33 AM 0.00 29.675 71.438 57 0.021964 1.250006 10/13/2026 2:15:33 AM 0.00 29.668 71.420 57 0.021958 1.250006 10/13/2026 2:16:33 AM 0.00 29.674 71.492 57 0.021964 1.250006 10/13/2026 2:17:33 AM 0.00 29.683 71.438 57 0.021964 1.250006 10/13/2026 2:18:33 AM 0.00 29.665 71.474 57 0.021964 1.250006 10/13/2026 2:19:33 AM 0.00 29.666 71.438 57 0.021964 1.250006 10/13/2026 2:20:33 AM 0.00 29.669 71.438 57 0.021964 1.250006 10/13/2026 2:21:33 AM 0.00 29.674 71.384 57 0.021964 1.250006 10/13/2026 2:22:33 AM 0.00 29.673 71.456 57 0.021964 1.250006 10/13/2026 2:23:33 AM 0.00 29.671 71.384 57 0.021964 1.250006 10/13/2026 2:24:33 AM 0.00 29.676 71.420 57 0.021964 1.250006 10/13/2026 2:25:33 AM 0.00 29.653 71.438 57 0.021964 1.250006 10/13/2026 2:26:33 AM 0.00 29.666 71.384 57 0.021964 1.250006 10/13/2026 2:27:33 AM 0.00 29.676 71.456 57 0.021964 1.250006 10/13/2026 2:28:33 AM 0.00 29.675 71.438 57 0.021964 1.250006 10/13/2026 2:29:33 AM 0.00 29.672 71.438 57 0.021964 1.250006 10/13/2026 2:30:33 AM 0.00 29.653 71.438 57 0.021964 1.250007 10/13/2026 2:31:33 AM 0.00 29.675 71.402 57 0.021958 1.250007 10/13/2026 2:32:33 AM 0.00 29.670 71.366 57 0.021958 1.250007 10/13/2026 2:33:33 AM 0.00 29.684 71.456 57 0.021958 1.250007 10/13/2026 2:34:33 AM 0.00 29.665 71.366 57 0.021958 1.250007 10/13/2026 2:35:33 AM 0.00 29.666 71.420 57 0.021958 1.250007 10/13/2026 2:36:33 AM 0.00 29.667 71.474 57 0.021958 1.250007 10/13/2026 2:37:33 AM 0.00 29.658 71.420 57 0.021952 1.250008 10/13/2026 2:38:33 AM 0.00 29.666 71.438 57 0.021952 1.250008 10/13/2026 2:39:33 AM 0.00 29.664 71.402 57 0.021952 1.250008 10/13/2026 2:40:33 AM 0.00 29.671 71.384 57 0.021952 1.250009 10/13/2026 2:41:33 AM 0.00 29.678 71.402 57 0.021946 1.250009 10/13/2026 2:42:33 AM 0.00 29.663 71.384 57 0.021946 1.250009 10/13/2026 2:43:33 AM 0.00 29.661 71.402 57 0.021946 1.250009 10/13/2026 2:44:33 AM 0.00 29.666 71.384 57 0.021940 1.250009 10/13/2026 2:45:33 AM 0.00 29.663 71.420 57 0.021946 1.250009 10/13/2026 2:46:33 AM 0.00 29.667 71.456 57 0.021946 1.250009 10/13/2026 2:47:33 AM 0.00 29.660 71.366 57 0.021946 1.250009 10/13/2026 2:48:33 AM 0.00 29.667 71.474 57 0.021946 1.250009 10/13/2026 2:49:33 AM 0.00 29.680 71.528 57 0.021940 1.250009 10/13/2026 2:50:33 AM 0.00 29.660 71.492 57 0.021940 1.250009 10/13/2026 2:51:33 AM 0.00 29.668 71.384 57 0.021940 1.250009 10/13/2026 2:52:33 AM 0.00 29.666 71.438 57 0.021940 1.250008 10/13/2026 2:53:33 AM 0.00 29.676 71.420 57 0.021940 1.250009 10/13/2026 2:54:33 AM 0.00 29.669 71.438 57 0.021940 1.250008 10/13/2026 2:55:33 AM 0.00 29.673 71.456 57 0.021946 1.250008 10/13/2026 2:56:33 AM 0.00 29.671 71.384 58 0.021946 1.250008 10/13/2026 2:57:33 AM 0.00 29.669 71.438 58 0.021946 1.250008 10/13/2026 2:58:33 AM 0.00 29.666 71.438 58 0.021952 1.250008 10/13/2026 2:59:33 AM 0.00 29.669 71.438 58 0.021952 1.250008 10/13/2026 3:00:33 AM 0.00 29.668 71.384 57 0.021952 1.250008 10/13/2026 3:01:33 AM 0.00 29.667 71.348 58 0.021952 1.250008 10/13/2026 3:02:33 AM 0.00 29.665 71.348 58 0.021952 1.250008 10/13/2026 3:03:33 AM 0.00 29.661 71.438 57 0.021952 1.250008 10/13/2026 3:04:33 AM 0.00 29.663 71.384 58 0.021958 1.250008 10/13/2026 3:05:33 AM 0.00 29.652 71.384 58 0.021958 1.250007 10/13/2026 3:06:33 AM 0.00 29.664 71.402 58 0.021958 1.250007 10/13/2026 3:07:33 AM 0.00 29.676 71.348 58 0.021958 1.250006 10/13/2026 3:08:33 AM 0.00 29.665 71.474 58 0.021958 1.250006 10/13/2026 3:09:33 AM 0.00 29.663 71.420 58 0.021958 1.250007 10/13/2026 3:10:33 AM 0.00 29.660 71.492 58 0.021958 1.250006 10/13/2026 3:11:33 AM 0.00 29.658 71.420 58 0.021964 1.250006 10/13/2026 3:12:33 AM 0.00 29.668 71.384 58 0.021964 1.250006 10/13/2026 3:13:33 AM 0.00 29.676 71.348 58 0.021970 1.250005 10/13/2026 3:14:33 AM 0.00 29.648 71.348 58 0.021964 1.250006 10/13/2026 3:15:33 AM 0.00 29.669 71.402 58 0.021970 1.250005 10/13/2026 3:16:33 AM 0.00 29.660 71.294 58 0.021970 1.250005 10/13/2026 3:17:33 AM 0.00 29.659 71.474 58 0.021970 1.250005 10/13/2026 3:18:33 AM 0.00 29.653 71.438 58 0.021970 1.250005 10/13/2026 3:19:33 AM 0.00 29.653 71.402 58 0.021975 1.250005 10/13/2026 3:20:33 AM 0.00 29.662 71.366 58 0.021975 1.250004 10/13/2026 3:21:33 AM 0.00 29.665 71.456 58 0.021975 1.250005 10/13/2026 3:22:33 AM 0.00 29.641 71.384 58 0.021975 1.250004 10/13/2026 3:23:33 AM 0.00 29.660 71.384 58 0.021975 1.250005 10/13/2026 3:24:33 AM 0.00 29.658 71.402 58 0.021975 1.250004 10/13/2026 3:25:33 AM 0.00 29.661 71.330 58 0.021975 1.250005 10/13/2026 3:26:33 AM 0.00 29.662 71.348 58 0.021975 1.250005 10/13/2026 3:27:33 AM 0.00 29.656 71.348 58 0.021975 1.250004 10/13/2026 3:28:33 AM 0.00 29.641 71.384 58 0.021975 1.250005 10/13/2026 3:29:33 AM 0.00 29.660 71.294 58 0.021975 1.250005 10/13/2026 3:30:33 AM 0.00 29.657 71.384 58 0.021975 1.250005 10/13/2026 3:31:33 AM 0.00 29.659 71.474 58 0.021970 1.250005 10/13/2026 3:32:33 AM 0.00 29.654 71.384 58 0.021970 1.250006 10/13/2026 3:33:33 AM 0.00 29.667 71.366 58 0.021970 1.250006 10/13/2026 3:34:33 AM 0.00 29.656 71.348 58 0.021970 1.250006 10/13/2026 3:35:33 AM 0.00 29.666 71.420 58 0.021964 1.250006 10/13/2026 3:36:34 AM 0.00 29.633 71.420 58 0.021970 1.250006 10/13/2026 3:37:33 AM 0.00 29.658 71.402 58 0.021964 1.250007 10/13/2026 3:38:33 AM 0.00 29.662 71.348 59 0.021964 1.250007 10/13/2026 3:39:33 AM 0.00 29.658 71.438 59 0.021958 1.250007 10/13/2026 3:40:33 AM 0.00 29.656 71.348 59 0.021958 1.250008 10/13/2026 3:41:33 AM 0.00 29.667 71.348 59 0.021958 1.250008 10/13/2026 3:42:33 AM 0.00 29.666 71.294 58 0.021958 1.250008 10/13/2026 3:43:43 AM 0.00 29.654 71.294 58 0.021958 1.250008 10/13/2026 3:44:33 AM 0.00 29.657 71.366 58 0.021952 1.250008 10/13/2026 3:45:55 AM 0.00 29.641 71.384 58 0.021952 1.250007 10/13/2026 3:46:33 AM 0.00 29.650 71.438 59 0.021952 1.250008 10/13/2026 3:47:33 AM 0.00 29.651 71.348 59 0.021952 1.250008 10/13/2026 3:48:42 AM 0.00 29.630 71.402 59 0.021952 1.250008 10/13/2026 3:49:41 AM 0.00 29.636 71.312 59 0.021952 1.250007 10/13/2026 3:50:33 AM 0.00 29.641 71.384 59 0.021952 1.250007 10/13/2026 3:51:33 AM 0.00 29.636 71.312 59 0.021952 1.250007 10/13/2026 3:52:33 AM 0.00 29.656 71.510 59 0.021952 1.250007 10/13/2026 3:53:33 AM 0.00 29.654 71.294 59 0.021952 1.250007 10/13/2026 3:54:33 AM 0.00 29.640 71.348 59 0.021952 1.250007 10/13/2026 3:55:33 AM 0.00 29.653 71.330 59 0.021958 1.250007 10/13/2026 3:56:33 AM 0.00 29.648 71.348 59 0.021952 1.250007 10/13/2026 3:57:33 AM 0.00 29.635 71.384 59 0.021958 1.250007 10/13/2026 3:59:03 AM 0.00 29.649 71.384 59 0.021958 1.250007 10/13/2026 3:59:55 AM 0.00 29.656 71.330 59 0.021958 1.250007 10/13/2026 4:00:57 AM 0.00 29.645 71.348 59 0.021958 1.250007 10/13/2026 4:01:55 AM 0.00 29.631 71.348 59 0.021958 1.250007 10/13/2026 4:02:33 AM 0.00 29.650 71.420 59 0.021958 1.250007 10/13/2026 4:03:38 AM 0.00 29.660 71.366 59 0.021958 1.250007 10/13/2026 4:04:39 AM 0.00 29.638 71.366 59 0.021958 1.250007 10/13/2026 4:05:33 AM 0.00 29.645 71.348 59 0.021964 1.250006 10/13/2026 4:06:33 AM 0.00 29.657 71.384 59 0.021964 1.250006 10/13/2026 4:07:33 AM 0.00 29.654 71.294 59 0.021964 1.250006 10/13/2026 4:08:33 AM 0.00 29.652 71.366 59 0.021964 1.250006 10/13/2026 4:09:33 AM 0.00 29.650 71.402 59 0.021964 1.250006 10/13/2026 4:10:33 AM 0.00 29.638 71.294 59 0.021964 1.250005 10/13/2026 4:11:33 AM 0.00 29.656 71.348 59 0.021964 1.250005 10/13/2026 4:12:33 AM 0.00 29.665 71.348 59 0.021964 1.250005 10/13/2026 4:13:33 AM 0.00 29.654 71.294 59 0.021964 1.250005 10/13/2026 4:14:33 AM 0.00 29.660 71.366 59 0.021964 1.250005 10/13/2026 4:15:33 AM 0.00 29.657 71.366 58 0.021970 1.250005 10/13/2026 4:16:33 AM 0.00 29.651 71.348 59 0.021970 1.250005 10/13/2026 4:17:33 AM 0.00 29.652 71.366 58 0.021970 1.250005 10/13/2026 4:18:33 AM 0.00 29.653 71.420 59 0.021970 1.250004 10/13/2026 4:19:33 AM 0.00 29.646 71.384 58 0.021970 1.250005 10/13/2026 4:20:33 AM 0.00 29.643 71.294 59 0.021975 1.250004 10/13/2026 4:21:33 AM 0.00 29.643 71.348 59 0.021975 1.250004 10/13/2026 4:22:51 AM 0.00 29.653 71.330 58 0.021970 1.250004 10/13/2026 4:23:33 AM 0.00 29.647 71.240 58 0.021970 1.250004 10/13/2026 4:24:33 AM 0.00 29.648 71.348 58 0.021975 1.250004 10/13/2026 4:25:33 AM 0.00 29.635 71.294 59 0.021975 1.250005 10/13/2026 4:26:33 AM 0.00 29.628 71.312 58 0.021970 1.250004 10/13/2026 4:27:33 AM 0.00 29.632 71.384 58 0.021970 1.250004 10/13/2026 4:28:33 AM 0.00 29.658 71.312 59 0.021975 1.250005 10/13/2026 4:29:33 AM 0.00 29.638 71.384 58 0.021970 1.250005 10/13/2026 4:30:34 AM 0.00 29.646 71.294 59 0.021970 1.250005 10/13/2026 4:31:33 AM 0.00 29.653 71.276 58 0.021970 1.250005 10/13/2026 4:32:52 AM 0.00 29.635 71.294 58 0.021964 1.250005 10/13/2026 4:33:33 AM 0.00 29.643 71.384 58 0.021964 1.250006 10/13/2026 4:34:33 AM 0.00 29.648 71.348 58 0.021964 1.250006 10/13/2026 4:35:33 AM 0.00 29.650 71.330 58 0.021964 1.250006 10/13/2026 4:36:33 AM 0.00 29.639 71.312 58 0.021964 1.250006 10/13/2026 4:37:33 AM 0.00 29.635 71.366 58 0.021958 1.250007 10/13/2026 4:38:33 AM 0.00 29.648 71.348 58 0.021958 1.250007 10/13/2026 4:39:33 AM 0.00 29.633 71.312 58 0.021952 1.250008 10/13/2026 4:40:33 AM 0.00 29.636 71.402 58 0.021952 1.250008 10/13/2026 4:41:33 AM 0.00 29.641 71.294 58 0.021952 1.250008 10/13/2026 4:42:33 AM 0.00 29.630 71.276 58 0.021952 1.250008 10/13/2026 4:43:33 AM 0.00 29.651 71.276 58 0.021952 1.250008 10/13/2026 4:44:33 AM 0.00 29.649 71.294 58 0.021946 1.250008 10/13/2026 4:45:33 AM 0.00 29.650 71.312 58 0.021946 1.250007 10/13/2026 4:46:33 AM 0.00 29.630 71.294 58 0.021952 1.250008 10/13/2026 4:47:33 AM 0.00 29.641 71.366 58 0.021946 1.250008 10/13/2026 4:48:33 AM 0.00 29.628 71.312 58 0.021946 1.250008 10/13/2026 4:49:40 AM 0.00 29.650 71.312 58 0.021946 1.250008 10/13/2026 4:50:33 AM 0.00 29.646 71.294 58 0.021946 1.250007 10/13/2026 4:51:33 AM 0.00 29.645 71.348 58 0.021946 1.250007 10/13/2026 4:52:33 AM 0.00 29.637 71.348 57 0.021946 1.250007 10/13/2026 4:53:33 AM 0.00 29.645 71.276 57 0.021946 1.250007 10/13/2026 4:54:33 AM 0.00 29.630 71.312 57 0.021946 1.250007 10/13/2026 4:55:33 AM 0.00 29.651 71.348 57 0.021946 1.250008 10/13/2026 4:56:33 AM 0.00 29.649 71.294 57 0.021946 1.250007 10/13/2026 4:57:33 AM 0.00 29.643 71.294 57 0.021946 1.250007 10/13/2026 4:58:33 AM 0.00 29.639 71.330 58 0.021952 1.250007 10/13/2026 4:59:33 AM 0.00 29.649 71.294 57 0.021952 1.250007 10/13/2026 5:00:33 AM 0.00 29.635 71.366 57 0.021952 1.250007 10/13/2026 5:01:33 AM 0.00 29.650 71.330 57 0.021958 1.250007 10/13/2026 5:02:33 AM 0.00 29.647 71.312 57 0.021958 1.250007 10/13/2026 5:03:33 AM 0.00 29.629 71.348 57 0.021958 1.250007 10/13/2026 5:04:33 AM 0.00 29.633 71.312 57 0.021958 1.250006 10/13/2026 5:05:33 AM 0.00 29.651 71.258 57 0.021964 1.250006 10/13/2026 5:06:33 AM 0.00 29.658 71.312 57 0.021964 1.250006 10/13/2026 5:07:33 AM 0.00 29.629 71.348 57 0.021964 1.250006 10/13/2026 5:08:33 AM 0.00 29.641 71.294 57 0.021964 1.250006 10/13/2026 5:09:33 AM 0.00 29.653 71.330 57 0.021964 1.250006 10/13/2026 5:10:33 AM 0.00 29.651 71.258 57 0.021964 1.250006 10/13/2026 5:11:33 AM 0.00 29.645 71.276 57 0.021964 1.250005 10/13/2026 5:12:33 AM 0.00 29.648 71.258 57 0.021964 1.250005 10/13/2026 5:13:33 AM 0.00 29.646 71.294 57 0.021964 1.250005 10/13/2026 5:14:33 AM 0.00 29.637 71.276 57 0.021964 1.250005 10/13/2026 5:15:41 AM 0.00 29.644 71.240 57 0.021964 1.250005 10/13/2026 5:16:42 AM 0.00 29.651 71.348 57 0.021964 1.250005 10/13/2026 5:17:43 AM 0.00 29.645 71.258 57 0.021964 1.250005 10/13/2026 5:18:33 AM 0.00 29.633 71.312 57 0.021964 1.250005 10/13/2026 5:19:33 AM 0.00 29.652 71.294 57 0.021964 1.250005 10/13/2026 5:20:35 AM 0.00 29.653 71.258 57 0.021964 1.250005 10/13/2026 5:21:33 AM 0.00 29.656 71.312 57 0.021964 1.250005 10/13/2026 5:22:33 AM 0.00 29.645 71.258 57 0.021964 1.250005 10/13/2026 5:23:35 AM 0.00 29.656 71.330 57 0.021964 1.250005 10/13/2026 5:24:33 AM 0.00 29.657 71.294 57 0.021964 1.250005 10/13/2026 5:25:33 AM 0.00 29.640 71.276 57 0.021964 1.250005 10/13/2026 5:26:33 AM 0.00 29.640 71.186 57 0.021958 1.250006 10/13/2026 5:27:33 AM 0.00 29.647 71.240 57 0.021958 1.250005 10/13/2026 5:28:33 AM 0.00 29.634 71.258 57 0.021958 1.250006 10/13/2026 5:29:33 AM 0.00 29.654 71.294 57 0.021958 1.250006 10/13/2026 5:30:33 AM 0.00 29.643 71.258 57 0.021958 1.250007 10/13/2026 5:31:33 AM 0.00 29.656 71.348 57 0.021958 1.250007 10/13/2026 5:32:33 AM 0.00 29.652 71.204 57 0.021952 1.250007 10/13/2026 5:33:33 AM 0.00 29.658 71.240 57 0.021952 1.250007 10/13/2026 5:34:33 AM 0.00 29.667 71.204 57 0.021952 1.250007 10/13/2026 5:35:33 AM 0.00 29.656 71.258 57 0.021952 1.250008 10/13/2026 5:36:33 AM 0.00 29.659 71.348 56 0.021946 1.250008 10/13/2026 5:37:33 AM 0.00 29.657 71.222 57 0.021946 1.250008 10/13/2026 5:38:33 AM 0.00 29.658 71.240 57 0.021940 1.250009 10/13/2026 5:39:33 AM 0.00 29.665 71.258 56 0.021940 1.250009 10/13/2026 5:40:33 AM 0.00 29.661 71.312 56 0.021940 1.250009 10/13/2026 5:41:33 AM 0.00 29.661 71.240 56 0.021940 1.250009 10/13/2026 5:42:33 AM 0.00 29.649 71.222 56 0.021934 1.25001 10/13/2026 5:43:33 AM 0.00 29.663 71.222 56 0.021934 1.25001 10/13/2026 5:44:33 AM 0.00 29.650 71.240 56 0.021934 1.250009 10/13/2026 5:45:33 AM 0.00 29.665 71.258 56 0.021934 1.250009 10/13/2026 5:46:33 AM 0.00 29.668 71.294 56 0.021934 1.25001 10/13/2026 5:47:33 AM 0.00 29.667 71.276 56 0.021929 1.25001 10/13/2026 5:48:33 AM 0.00 29.654 71.222 56 0.021929 1.25001 10/13/2026 5:49:33 AM 0.00 29.646 71.222 56 0.021929 1.25001 10/13/2026 5:50:33 AM 0.00 29.657 71.222 56 0.021929 1.250009 10/13/2026 5:51:33 AM 0.00 29.666 71.204 56 0.021929 1.250009 10/13/2026 5:52:33 AM 0.00 29.654 71.204 56 0.021929 1.250009 10/13/2026 5:53:33 AM 0.00 29.654 71.294 56 0.021929 1.25001 10/13/2026 5:54:33 AM 0.00 29.664 71.240 56 0.021929 1.25001 10/13/2026 5:55:33 AM 0.00 29.650 71.168 56 0.021929 1.25001 10/13/2026 5:56:33 AM 0.00 29.645 71.186 56 0.021929 1.25001 10/13/2026 5:57:33 AM 0.00 29.653 71.276 56 0.021929 1.250009 10/13/2026 5:58:33 AM 0.00 29.652 71.222 56 0.021934 1.25001 10/13/2026 5:59:33 AM 0.00 29.658 71.168 56 0.021934 1.250009 10/13/2026 6:00:33 AM 0.00 29.657 71.204 56 0.021934 1.250009 10/13/2026 6:01:33 AM 0.00 29.654 71.204 56 0.021940 1.250009 10/13/2026 6:02:33 AM 0.00 29.652 71.204 56 0.021934 1.25001 10/13/2026 6:03:33 AM 0.00 29.670 71.186 56 0.021934 1.250009 10/13/2026 6:04:33 AM 0.00 29.668 71.294 56 0.021934 1.250009 10/13/2026 6:05:33 AM 0.00 29.651 71.186 56 0.021940 1.250009 10/13/2026 6:06:33 AM 0.00 29.656 71.186 56 0.021940 1.250008 10/13/2026 6:07:33 AM 0.00 29.650 71.168 56 0.021940 1.250008 10/13/2026 6:08:33 AM 0.00 29.665 71.096 56 0.021940 1.250008 10/13/2026 6:09:33 AM 0.00 29.673 71.204 56 0.021940 1.250008 10/13/2026 6:10:33 AM 0.00 29.656 71.276 56 0.021940 1.250008 10/13/2026 6:11:33 AM 0.00 29.653 71.186 56 0.021940 1.250008 10/13/2026 6:12:33 AM 0.00 29.662 71.186 56 0.021940 1.250008 10/13/2026 6:13:33 AM 0.00 29.651 71.186 56 0.021940 1.250007 10/13/2026 6:14:33 AM 0.00 29.663 71.150 56 0.021940 1.250007 10/13/2026 6:15:33 AM 0.00 29.663 71.132 56 0.021940 1.250007 10/13/2026 6:16:33 AM 0.00 29.663 71.204 56 0.021946 1.250007 10/13/2026 6:17:33 AM 0.00 29.666 71.240 56 0.021946 1.250008 10/13/2026 6:18:33 AM 0.00 29.666 71.240 55 0.021940 1.250007 10/13/2026 6:19:33 AM 0.00 29.670 71.186 56 0.021946 1.250007 10/13/2026 6:20:33 AM 0.00 29.671 71.150 55 0.021946 1.250007 10/13/2026 6:21:33 AM 0.00 29.670 71.186 55 0.021946 1.250007 10/13/2026 6:22:33 AM 0.00 29.670 71.186 55 0.021952 1.250007 10/13/2026 6:23:40 AM 0.00 29.673 71.204 55 0.021946 1.250007 10/13/2026 6:24:33 AM 0.00 29.665 71.186 55 0.021946 1.250007 10/13/2026 6:25:33 AM 0.00 29.656 71.168 55 0.021946 1.250007 10/13/2026 6:26:33 AM 0.00 29.662 71.114 55 0.021946 1.250007 10/13/2026 6:27:33 AM 0.00 29.670 71.186 55 0.021946 1.250007 10/13/2026 6:28:33 AM 0.00 29.671 71.222 55 0.021952 1.250007 10/13/2026 6:29:33 AM 0.00 29.675 71.168 55 0.021952 1.250007 10/13/2026 6:30:33 AM 0.00 29.679 71.186 55 0.021946 1.250007 10/13/2026 6:31:33 AM 0.00 29.671 71.132 55 0.021946 1.250008 10/13/2026 6:32:33 AM 0.00 29.664 71.240 55 0.021946 1.250008 10/13/2026 6:33:33 AM 0.00 29.679 71.222 55 0.021946 1.250008 10/13/2026 6:34:33 AM 0.00 29.659 71.114 55 0.021946 1.250008 10/13/2026 6:35:33 AM 0.00 29.676 71.186 55 0.021946 1.250008 10/13/2026 6:36:33 AM 0.00 29.664 71.168 55 0.021940 1.250008 10/13/2026 6:37:33 AM 0.00 29.679 71.186 55 0.021940 1.250008 10/13/2026 6:38:33 AM 0.00 29.669 71.168 55 0.021940 1.250009 10/13/2026 6:39:33 AM 0.00 29.661 71.150 55 0.021940 1.250009 10/13/2026 6:40:33 AM 0.00 29.666 71.240 55 0.021934 1.250009 10/13/2026 6:41:33 AM 0.00 29.663 71.222 55 0.021934 1.25001 10/13/2026 6:42:33 AM 0.00 29.671 71.150 55 0.021934 1.250009 10/13/2026 6:43:33 AM 0.00 29.671 71.132 55 0.021934 1.250009 10/13/2026 6:44:33 AM 0.00 29.675 71.168 55 0.021934 1.250009 10/13/2026 6:45:33 AM 0.00 29.661 71.150 55 0.021934 1.250009 10/13/2026 6:46:33 AM 0.00 29.666 71.168 55 0.021934 1.250009 10/13/2026 6:47:33 AM 0.00 29.670 71.114 55 0.021934 1.25001 10/13/2026 6:48:33 AM 0.00 29.673 71.042 55 0.021929 1.250009 10/13/2026 6:49:33 AM 0.00 29.663 71.204 55 0.021929 1.25001 10/13/2026 6:50:33 AM 0.00 29.670 71.186 55 0.021929 1.25001 10/13/2026 6:51:33 AM 0.00 29.679 71.186 55 0.021929 1.250009 10/13/2026 6:52:33 AM 0.00 29.679 71.132 55 0.021929 1.250009 10/13/2026 6:53:33 AM 0.00 29.674 71.150 55 0.021929 1.250009 10/13/2026 6:54:33 AM 0.00 29.670 71.114 55 0.021929 1.250009 10/13/2026 6:55:33 AM 0.00 29.667 71.096 55 0.021929 1.250009 10/13/2026 6:56:33 AM 0.00 29.668 71.132 55 0.021934 1.250009 10/13/2026 6:57:33 AM 0.00 29.666 71.132 55 0.021934 1.250009 10/13/2026 6:58:33 AM 0.00 29.670 71.186 55 0.021934 1.250009 10/13/2026 6:59:33 AM 0.00 29.676 71.150 55 0.021940 1.250009 10/13/2026 7:00:33 AM 0.00 29.670 71.042 55 0.021940 1.250009 10/13/2026 7:01:33 AM 0.00 29.676 71.150 55 0.021940 1.250008 10/13/2026 7:02:33 AM 0.00 29.667 71.114 55 0.021940 1.250009 10/13/2026 7:03:33 AM 0.00 29.674 71.150 55 0.021940 1.250008 10/13/2026 7:04:33 AM 0.00 29.667 71.096 55 0.021946 1.250008 10/13/2026 7:05:33 AM 0.00 29.675 71.096 55 0.021946 1.250008 10/13/2026 7:06:33 AM 0.00 29.659 71.186 55 0.021952 1.250008 10/13/2026 7:07:33 AM 0.00 29.676 71.114 55 0.021952 1.250007 10/13/2026 7:08:33 AM 0.00 29.666 71.042 55 0.021952 1.250007 10/13/2026 7:09:33 AM 0.00 29.667 71.096 55 0.021952 1.250007 10/13/2026 7:10:33 AM 0.00 29.666 71.024 55 0.021952 1.250007 10/13/2026 7:11:33 AM 0.00 29.674 71.150 55 0.021952 1.250007 10/13/2026 7:12:33 AM 0.00 29.664 71.078 55 0.021952 1.250007 10/13/2026 7:13:33 AM 0.00 29.680 71.168 55 0.021952 1.250007 10/13/2026 7:14:33 AM 0.00 29.668 71.042 55 0.021952 1.250005 10/13/2026 7:15:33 AM 0.00 29.673 71.114 55 0.021952 1.250006 10/13/2026 7:16:33 AM 0.00 29.663 71.042 55 0.021952 1.250007 10/13/2026 7:17:33 AM 0.00 29.664 71.078 55 0.021952 1.250007 10/13/2026 7:18:33 AM 0.00 29.668 71.150 55 0.021952 1.250007 10/13/2026 7:19:33 AM 0.00 29.668 71.132 55 0.021952 1.250006 10/13/2026 7:20:33 AM 0.00 29.675 71.096 55 0.021952 1.250006 10/13/2026 7:21:33 AM 0.00 29.659 71.114 55 0.021952 1.250006 10/13/2026 7:22:33 AM 0.00 29.678 71.078 55 0.021958 1.250006 10/13/2026 7:23:33 AM 0.00 29.668 71.042 55 0.021958 1.250006 10/13/2026 7:24:33 AM 0.00 29.666 71.042 55 0.021958 1.250006 10/13/2026 7:25:33 AM 0.00 29.682 71.060 55 0.021958 1.250006 10/13/2026 7:26:33 AM 0.00 29.676 71.060 55 0.021958 1.250006 10/13/2026 7:27:33 AM 0.00 29.673 71.042 55 0.021958 1.250005 10/13/2026 7:28:33 AM 0.00 29.672 71.078 55 0.021958 1.250006 10/13/2026 7:29:33 AM 0.00 29.678 71.096 55 0.021958 1.250007 10/13/2026 7:30:33 AM 0.00 29.673 71.042 55 0.021958 1.250005 10/13/2026 7:31:33 AM 0.00 29.672 71.078 55 0.021958 1.250007 10/13/2026 7:32:33 AM 0.00 29.671 71.060 55 0.021952 1.250007 10/13/2026 7:33:33 AM 0.00 29.670 71.042 55 0.021952 1.250007 10/13/2026 7:34:33 AM 0.00 29.662 71.006 55 0.021952 1.250007 10/13/2026 7:35:33 AM 0.00 29.672 70.970 55 0.021952 1.250007 10/13/2026 7:36:33 AM 0.00 29.680 71.096 55 0.021952 1.250008 10/13/2026 7:37:33 AM 0.00 29.684 71.006 55 0.021946 1.250008 10/13/2026 7:38:33 AM 0.00 29.670 70.988 55 0.021946 1.250008 10/13/2026 7:39:33 AM 0.00 29.678 71.096 55 0.021946 1.250008 10/13/2026 7:40:33 AM 0.00 29.673 71.042 56 0.021940 1.250008 10/13/2026 7:41:33 AM 0.00 29.681 71.006 55 0.021946 1.250009 10/13/2026 7:42:33 AM 0.00 29.668 71.024 55 0.021940 1.250009 10/13/2026 7:43:33 AM 0.00 29.671 71.060 55 0.021940 1.250009 10/13/2026 7:44:33 AM 0.00 29.669 70.970 55 0.021940 1.25001 10/13/2026 7:45:33 AM 0.00 29.681 71.042 56 0.021940 1.250008 10/13/2026 7:46:33 AM 0.00 29.676 71.042 55 0.021934 1.250009 10/13/2026 7:47:33 AM 0.00 29.679 71.042 56 0.021934 1.250009 10/13/2026 7:48:33 AM 0.00 29.679 71.042 55 0.021929 1.250009 10/13/2026 7:49:33 AM 0.00 29.672 70.970 56 0.021934 1.250009 10/13/2026 7:50:33 AM 0.00 29.678 71.078 56 0.021934 1.250009 10/13/2026 7:51:33 AM 0.00 29.673 71.042 55 0.021934 1.250009 10/13/2026 7:52:33 AM 0.00 29.681 71.042 56 0.021929 1.250009 10/13/2026 7:53:33 AM 0.00 29.672 70.988 55 0.021934 1.250009 10/13/2026 7:54:33 AM 0.00 29.680 71.078 55 0.021934 1.250009 10/13/2026 7:55:33 AM 0.00 29.676 71.060 55 0.021934 1.250009 10/13/2026 7:56:33 AM 0.00 29.675 70.988 55 0.021934 1.250009 10/13/2026 7:57:33 AM 0.00 29.668 71.060 55 0.021934 1.250008 10/13/2026 7:58:33 AM 0.00 29.667 70.988 55 0.021934 1.250009 10/13/2026 7:59:33 AM 0.00 29.676 70.952 55 0.021940 1.250009 10/13/2026 8:00:33 AM 0.00 29.686 70.988 55 0.021946 1.250007 10/13/2026 8:01:33 AM 0.00 29.674 70.952 55 0.021934 1.250007 10/13/2026 8:02:33 AM 0.00 29.683 70.970 56 0.021934 1.250008 10/13/2026 8:03:33 AM 0.00 29.681 71.042 56 0.021940 1.250008 10/13/2026 8:04:33 AM 0.00 29.681 71.042 55 0.021940 1.250008 10/13/2026 8:05:33 AM 0.00 29.676 70.952 56 0.021946 1.250008 10/13/2026 8:06:33 AM 0.00 29.681 70.934 55 0.021940 1.250007 10/13/2026 8:07:33 AM 0.00 29.690 70.952 55 0.021946 1.250008 10/13/2026 8:08:33 AM 0.00 29.698 71.006 55 0.021946 1.250007 10/13/2026 8:09:33 AM 0.00 29.672 70.988 55 0.021946 1.250007 10/13/2026 8:10:33 AM 0.00 29.686 70.970 55 0.021946 1.250006 10/13/2026 8:11:33 AM 0.00 29.679 71.042 55 0.021952 1.250006 10/13/2026 8:12:33 AM 0.00 29.678 71.078 55 0.021946 1.250006 10/13/2026 8:13:33 AM 0.00 29.676 71.024 55 0.021946 1.250006 10/13/2026 8:14:33 AM 0.00 29.673 71.042 55 0.021946 1.250005 10/13/2026 8:15:33 AM 0.00 29.679 71.042 55 0.021946 1.250005 10/13/2026 8:16:33 AM 0.00 29.687 70.934 55 0.021946 1.250006 10/13/2026 8:17:33 AM 0.00 29.684 70.952 55 0.021952 1.250006 10/13/2026 8:18:33 AM 0.00 29.680 70.988 55 0.021952 1.250006 10/13/2026 8:19:33 AM 0.00 29.691 70.970 55 0.021952 1.250006 10/13/2026 8:20:33 AM 0.00 29.684 71.042 55 0.021952 1.250005 10/13/2026 8:21:33 AM 0.00 29.671 70.952 55 0.021952 1.250005 10/13/2026 8:22:33 AM 0.00 29.684 71.006 55 0.021952 1.250005 10/13/2026 8:23:33 AM 0.00 29.684 70.952 55 0.021958 1.250006 10/13/2026 8:24:33 AM 0.00 29.691 70.970 55 0.021958 1.250006 10/13/2026 8:25:33 AM 0.00 29.698 71.006 55 0.021958 1.250006 10/13/2026 8:26:33 AM 0.00 29.678 70.970 55 0.021964 1.250005 10/13/2026 8:27:33 AM 0.00 29.693 70.952 55 0.021964 1.250005 10/13/2026 8:28:33 AM 0.00 29.672 70.970 55 0.021970 1.250005 10/13/2026 8:29:33 AM 0.00 29.689 70.916 55 0.021964 1.250004 10/13/2026 8:30:33 AM 0.00 29.672 70.970 55 0.021964 1.250004 10/13/2026 8:31:33 AM 0.00 29.687 71.042 55 0.021964 1.250005 10/13/2026 8:32:33 AM 0.00 29.685 70.880 55 0.021964 1.250006 10/13/2026 8:33:33 AM 0.00 29.689 70.934 55 0.021964 1.250006 10/13/2026 8:34:33 AM 0.00 29.676 70.952 55 0.021958 1.250006 10/13/2026 8:35:33 AM 0.00 29.689 70.916 55 0.021958 1.250006 10/13/2026 8:36:33 AM 0.00 29.691 70.970 55 0.021958 1.250006 10/13/2026 8:37:33 AM 0.00 29.688 70.952 55 0.021958 1.250006 10/13/2026 8:38:33 AM 0.00 29.693 70.952 55 0.021958 1.250006 10/13/2026 8:39:33 AM 0.00 29.689 70.952 55 0.021958 1.250008 10/13/2026 8:40:33 AM 0.00 29.687 71.006 55 0.021952 1.250007 10/13/2026 8:41:33 AM 0.00 29.691 70.898 55 0.021952 1.250008 10/13/2026 8:42:33 AM 0.00 29.689 70.988 55 0.021952 1.250007 10/13/2026 8:43:33 AM 0.00 29.691 70.988 55 0.021952 1.250008 10/13/2026 8:44:33 AM 0.00 29.684 71.006 55 0.021952 1.250008 10/13/2026 8:45:33 AM 0.00 29.694 70.898 55 0.021946 1.250007 10/13/2026 8:46:33 AM 0.00 29.693 70.952 55 0.021940 1.250008 10/13/2026 8:47:33 AM 0.00 29.693 70.898 55 0.021940 1.250009 10/13/2026 8:48:33 AM 0.00 29.688 70.952 55 0.021940 1.250009 10/13/2026 8:49:33 AM 0.00 29.687 70.916 55 0.021934 1.250009 10/13/2026 8:50:33 AM 0.00 29.695 70.934 55 0.021934 1.250009 10/13/2026 8:51:33 AM 0.00 29.681 70.952 55 0.021934 1.250008 10/13/2026 8:52:33 AM 0.00 29.700 70.988 55 0.021934 1.250008 10/13/2026 8:53:33 AM 0.00 29.701 71.042 55 0.021934 1.250009 10/13/2026 8:54:33 AM 0.00 29.689 70.934 55 0.021934 1.250009 10/13/2026 8:55:33 AM 0.00 29.689 70.970 55 0.021934 1.250009 10/13/2026 8:56:33 AM 0.00 29.690 70.952 55 0.021934 1.250009 10/13/2026 8:57:33 AM 0.00 29.692 70.952 55 0.021934 1.250008 10/13/2026 8:58:33 AM 0.00 29.685 70.952 55 0.021940 1.250008 10/13/2026 8:59:33 AM 0.00 29.699 70.880 55 0.021940 1.25001 10/13/2026 9:00:33 AM 0.00 29.701 70.952 55 0.021952 1.250005 10/13/2026 9:01:33 AM 0.00 29.697 70.988 55 0.021940 1.250007 10/13/2026 9:02:33 AM 0.00 29.694 70.970 55 0.021940 1.250008 10/13/2026 9:03:33 AM 0.00 29.701 71.024 55 0.021940 1.250008 10/13/2026 9:04:33 AM 0.00 29.695 70.916 55 0.021940 1.250007 10/13/2026 9:05:33 AM 0.00 29.695 70.952 55 0.021946 1.250008 10/13/2026 9:06:33 AM 0.00 29.689 70.952 55 0.021946 1.250008 10/13/2026 9:07:33 AM 0.00 29.691 70.988 55 0.021946 1.250007 10/13/2026 9:08:33 AM 0.00 29.693 70.898 55 0.021946 1.250007 10/13/2026 9:09:33 AM 0.00 29.694 70.988 55 0.021952 1.250007 10/13/2026 9:10:33 AM 0.00 29.689 70.988 55 0.021946 1.250007 10/13/2026 9:11:33 AM 0.00 29.696 70.952 55 0.021946 1.250006 10/13/2026 9:12:33 AM 0.00 29.695 70.952 55 0.021946 1.250007 10/13/2026 9:13:33 AM 0.00 29.692 70.916 55 0.021946 1.250006 10/13/2026 9:14:33 AM 0.00 29.680 70.970 55 0.021946 1.250006 10/13/2026 9:15:33 AM 0.00 29.679 70.898 55 0.021946 1.250006 10/13/2026 9:16:33 AM 0.00 29.691 70.988 55 0.021940 1.250006 10/13/2026 9:17:33 AM 0.00 29.698 71.006 55 0.021946 1.250007 10/13/2026 9:18:33 AM 0.00 29.688 70.898 55 0.021940 1.250007 10/13/2026 9:19:33 AM 0.00 29.679 70.916 55 0.021946 1.250007 10/13/2026 9:20:33 AM 0.00 29.689 70.934 55 0.021946 1.250007 10/13/2026 9:21:33 AM 0.00 29.698 70.934 55 0.021946 1.250007 10/13/2026 9:22:33 AM 0.00 29.698 70.952 55 0.021946 1.250006 10/13/2026 9:23:33 AM 0.00 29.696 71.024 55 0.021952 1.250007 10/13/2026 9:24:33 AM 0.00 29.692 70.916 55 0.021946 1.250007 10/13/2026 9:25:33 AM 0.00 29.684 70.952 55 0.021952 1.250007 10/13/2026 9:26:33 AM 0.00 29.697 70.970 55 0.021952 1.250007 10/13/2026 9:27:33 AM 0.00 29.689 70.934 55 0.021946 1.250007 10/13/2026 9:28:33 AM 0.00 29.701 70.934 55 0.021952 1.250007 10/13/2026 9:29:33 AM 0.00 29.698 70.916 55 0.021952 1.250007 10/13/2026 9:30:33 AM 0.00 29.699 70.970 55 0.021946 1.250006 10/13/2026 9:31:33 AM 0.00 29.688 70.898 55 0.021946 1.250008 10/13/2026 9:32:33 AM 0.00 29.686 70.898 54 0.021940 1.250008 10/13/2026 9:33:33 AM 0.00 29.684 70.934 55 0.021940 1.250008 10/13/2026 9:34:33 AM 0.00 29.694 70.898 54 0.021940 1.250008 10/13/2026 9:35:33 AM 0.00 29.693 70.880 54 0.021940 1.250009 10/13/2026 9:36:33 AM 0.00 29.682 70.808 54 0.021934 1.250009 10/13/2026 9:37:33 AM 0.00 29.688 70.898 54 0.021934 1.250009 10/13/2026 9:38:33 AM 0.00 29.691 70.970 54 0.021934 1.250009 10/13/2026 9:39:33 AM 0.00 29.702 70.970 54 0.021934 1.250009 10/13/2026 9:40:33 AM 0.00 29.688 70.880 54 0.021934 1.25001 10/13/2026 9:41:33 AM 0.00 29.697 70.826 54 0.021929 1.25001 10/13/2026 9:42:33 AM 0.00 29.697 70.970 54 0.021929 1.250009 10/13/2026 9:43:33 AM 0.00 29.689 70.934 54 0.021934 1.250009 10/13/2026 9:44:33 AM 0.00 29.682 70.880 54 0.021929 1.25001 10/13/2026 9:45:33 AM 0.00 29.685 70.862 54 0.021929 1.250008 10/13/2026 9:46:33 AM 0.00 29.695 70.916 54 0.021923 1.25001 10/13/2026 9:47:33 AM 0.00 29.693 70.898 54 0.021923 1.25001 10/13/2026 9:48:33 AM 0.00 29.693 70.880 54 0.021923 1.25001 10/13/2026 9:49:33 AM 0.00 29.698 70.916 54 0.021923 1.25001 10/13/2026 9:50:33 AM 0.00 29.695 70.934 54 0.021923 1.25001 10/13/2026 9:51:33 AM 0.00 29.688 70.862 54 0.021923 1.25001 10/13/2026 9:52:33 AM 0.00 29.700 70.898 54 0.021923 1.25001 10/13/2026 9:53:33 AM 0.00 29.699 70.898 54 0.021923 1.25001 10/13/2026 9:54:33 AM 0.00 29.696 70.952 54 0.021923 1.25001 10/13/2026 9:55:33 AM 0.00 29.689 70.826 54 0.021923 1.25001 10/13/2026 9:56:33 AM 0.00 29.697 70.808 54 0.021929 1.25001 10/13/2026 9:57:33 AM 0.00 29.695 71.006 54 0.021923 1.250009 10/13/2026 9:58:33 AM 0.00 29.693 70.862 54 0.021929 1.250009 10/13/2026 9:59:33 AM 0.00 29.681 70.952 54 0.021929 1.250013 10/13/2026 10:00:33 AM 0.00 29.687 70.916 54 0.021929 1.250008 10/13/2026 10:01:33 AM 0.00 29.698 70.916 54 0.021929 1.250008 10/13/2026 10:02:33 AM 0.00 29.688 70.880 54 0.021929 1.250009 10/13/2026 10:03:33 AM 0.00 29.689 70.898 54 0.021929 1.250009 10/13/2026 10:04:33 AM 0.00 29.689 70.826 54 0.021929 1.250009 10/13/2026 10:05:57 AM 0.00 29.696 70.880 54 0.021934 1.250009 10/13/2026 10:06:33 AM 0.00 29.684 70.844 54 0.021934 1.250009 10/13/2026 10:07:33 AM 0.00 29.695 70.916 54 0.021929 1.250008 10/13/2026 10:08:33 AM 0.00 29.696 70.952 54 0.021929 1.250008 10/13/2026 10:09:33 AM 0.00 29.690 70.880 54 0.021929 1.250008 10/13/2026 10:10:33 AM 0.00 29.676 70.916 54 0.021934 1.250007 10/13/2026 10:11:33 AM 0.00 29.691 70.970 55 0.021929 1.250006 10/13/2026 10:12:33 AM 0.00 29.694 70.988 55 0.021929 1.250007 10/13/2026 10:13:33 AM 0.00 29.692 71.042 55 0.021929 1.250006 10/13/2026 10:14:33 AM 0.00 29.694 70.988 56 0.021929 1.250007 10/13/2026 10:15:33 AM 0.00 29.696 71.078 57 0.021929 1.250007 10/13/2026 10:16:33 AM 0.00 29.696 71.078 57 0.021923 1.250007 10/13/2026 10:17:33 AM 0.00 29.692 71.114 58 0.021917 1.250008 10/13/2026 10:18:33 AM 0.00 29.689 71.096 58 0.021917 1.250008 10/13/2026 10:19:33 AM 0.00 29.689 71.240 58 0.021917 1.250009 10/13/2026 10:20:33 AM 0.00 29.696 71.222 58 0.021917 1.250009 10/13/2026 10:21:33 AM 0.00 29.683 71.240 58 0.021917 1.250009 10/13/2026 10:22:33 AM 0.00 29.695 71.294 58 0.021923 1.250009 10/13/2026 10:23:35 AM 0.00 29.693 71.240 58 0.021917 1.250009 10/13/2026 10:24:33 AM 0.00 29.678 71.240 59 0.021923 1.250009 10/13/2026 10:25:33 AM 0.00 29.681 71.276 59 0.021923 1.25001 10/13/2026 10:26:33 AM 0.00 29.693 71.240 59 0.021923 1.250009 10/13/2026 10:27:33 AM 0.00 29.679 71.276 58 0.021917 1.250009 10/13/2026 10:28:33 AM 0.00 29.673 71.276 58 0.021923 1.25001 10/13/2026 10:29:33 AM 0.00 29.701 71.294 58 0.021917 1.25001 10/13/2026 10:30:33 AM 0.00 29.688 71.312 59 0.021917 1.250009 10/13/2026 10:31:33 AM 0.00 29.679 71.384 59 0.021917 1.250009 10/13/2026 10:32:33 AM 0.00 29.689 71.330 59 0.021906 1.25001 10/13/2026 10:33:33 AM 0.00 29.694 71.348 60 0.021906 1.25001 10/13/2026 10:34:33 AM 0.00 29.676 71.348 60 0.021900 1.25001 10/13/2026 10:35:33 AM 0.00 29.700 71.456 60 0.021900 1.250011 10/13/2026 10:36:33 AM 0.00 29.688 71.384 60 0.021894 1.250011 10/13/2026 10:37:33 AM 0.00 29.688 71.420 60 0.021894 1.250012 10/13/2026 10:38:33 AM 0.00 29.689 71.456 60 0.021888 1.250012 10/13/2026 10:39:33 AM 0.00 29.695 71.474 60 0.021888 1.250013 10/13/2026 10:40:33 AM 0.00 29.685 71.582 61 0.021888 1.250013 10/13/2026 10:41:33 AM 0.00 29.697 71.600 61 0.021888 1.250014 10/13/2026 10:42:33 AM 0.00 29.700 71.528 61 0.021888 1.250014 10/13/2026 10:43:33 AM 0.00 29.689 71.546 60 0.021882 1.250014 10/13/2026 10:44:33 AM 0.00 29.688 71.510 60 0.021882 1.250015 10/13/2026 10:45:33 AM 0.00 29.688 71.492 60 0.021882 1.250014 10/13/2026 10:46:33 AM 0.00 29.693 71.582 60 0.021882 1.250014 10/13/2026 10:47:33 AM 0.00 29.695 71.636 60 0.021876 1.250015 10/13/2026 10:48:33 AM 0.00 29.681 71.546 60 0.021876 1.250013 10/13/2026 10:49:33 AM 0.00 29.686 71.600 60 0.021870 1.250014 10/13/2026 10:50:33 AM 0.00 29.686 71.582 61 0.021870 1.250014 10/13/2026 10:51:33 AM 0.00 29.690 71.492 60 0.021870 1.250014 10/13/2026 10:52:33 AM 0.00 29.693 71.654 60 0.021870 1.250014 10/13/2026 10:53:33 AM 0.00 29.702 71.690 60 0.021870 1.250015 10/13/2026 10:54:33 AM 0.00 29.694 71.690 60 0.021865 1.250013 10/13/2026 10:55:33 AM 0.00 29.695 71.636 60 0.021865 1.250015 10/13/2026 10:56:33 AM 0.00 29.694 71.690 60 0.021870 1.250014 10/13/2026 10:57:33 AM 0.00 29.686 71.690 60 0.021870 1.250014 10/13/2026 10:58:33 AM 0.00 29.682 71.744 60 0.021876 1.250015 10/13/2026 10:59:33 AM 0.00 29.698 71.708 60 0.021876 1.250016 10/13/2026 11:00:33 AM 0.00 29.686 71.780 60 0.021870 1.250013 10/13/2026 11:01:33 AM 0.00 29.689 71.726 60 0.021876 1.250013 10/13/2026 11:02:33 AM 0.00 29.700 71.798 60 0.021876 1.250014 10/13/2026 11:03:33 AM 0.00 29.693 71.744 60 0.021876 1.250015 10/13/2026 11:04:33 AM 0.00 29.690 71.744 60 0.021876 1.250014 10/13/2026 11:05:33 AM 0.00 29.696 71.744 60 0.021882 1.250014 10/13/2026 11:06:33 AM 0.00 29.702 71.852 60 0.021882 1.250013 10/13/2026 11:07:33 AM 0.00 29.690 71.744 60 0.021882 1.250013 10/13/2026 11:08:33 AM 0.00 29.695 71.708 60 0.021888 1.250013 10/13/2026 11:09:33 AM 0.00 29.686 71.798 60 0.021888 1.250013 10/13/2026 11:10:33 AM 0.00 29.691 71.690 60 0.021888 1.250013 10/13/2026 11:11:33 AM 0.00 29.693 71.744 60 0.021888 1.250012 10/13/2026 11:12:33 AM 0.00 29.689 71.690 60 0.021894 1.250012 10/13/2026 11:13:33 AM 0.00 29.688 71.744 60 0.021894 1.250011 10/13/2026 11:14:33 AM 0.00 29.689 71.690 60 0.021894 1.250011 10/13/2026 11:15:33 AM 0.00 29.697 71.690 60 0.021894 1.250011 10/13/2026 11:16:33 AM 0.00 29.691 71.690 60 0.021894 1.250011 10/13/2026 11:17:33 AM 0.00 29.687 71.636 60 0.021894 1.250012 10/13/2026 11:18:33 AM 0.00 29.689 71.636 60 0.021894 1.250011 10/13/2026 11:19:33 AM 0.00 29.690 71.744 60 0.021900 1.250011 10/13/2026 11:20:33 AM 0.00 29.681 71.636 60 0.021900 1.250011 10/13/2026 11:21:33 AM 0.00 29.686 71.690 60 0.021900 1.25001 10/13/2026 11:22:33 AM 0.00 29.679 71.636 60 0.021906 1.25001 10/13/2026 11:23:33 AM 0.00 29.689 71.636 60 0.021906 1.25001 10/13/2026 11:24:33 AM 0.00 29.689 71.618 60 0.021911 1.25001 10/13/2026 11:25:33 AM 0.00 29.681 71.546 60 0.021911 1.25001 10/13/2026 11:26:33 AM 0.00 29.689 71.564 60 0.021911 1.25001 10/13/2026 11:27:33 AM 0.00 29.682 71.582 60 0.021911 1.250009 10/13/2026 11:28:33 AM 0.00 29.686 71.690 60 0.021911 1.250009 10/13/2026 11:29:33 AM 0.00 29.684 71.636 59 0.021911 1.25001 10/13/2026 11:30:33 AM 0.00 29.684 71.636 60 0.021911 1.250009 10/13/2026 11:31:33 AM 0.00 29.685 71.654 59 0.021911 1.25001 10/13/2026 11:32:33 AM 0.00 29.695 71.636 59 0.021906 1.25001 10/13/2026 11:33:33 AM 0.00 29.689 71.582 59 0.021906 1.250011 10/13/2026 11:34:33 AM 0.00 29.679 71.546 59 0.021900 1.250011 10/13/2026 11:35:33 AM 0.00 29.676 71.546 59 0.021906 1.250011 10/13/2026 11:36:33 AM 0.00 29.690 71.672 59 0.021900 1.250011 10/13/2026 11:37:33 AM 0.00 29.681 71.546 59 0.021900 1.250011 10/13/2026 11:38:33 AM 0.00 29.682 71.582 59 0.021900 1.250011 10/13/2026 11:39:33 AM 0.00 29.687 71.564 59 0.021900 1.250012 10/13/2026 11:40:33 AM 0.00 29.680 71.582 59 0.021900 1.250012 10/13/2026 11:41:33 AM 0.00 29.678 71.528 59 0.021900 1.250012 10/13/2026 11:42:33 AM 0.00 29.688 71.672 59 0.021900 1.250012 10/13/2026 11:43:33 AM 0.00 29.672 71.528 59 0.021900 1.250012 10/13/2026 11:44:33 AM 0.00 29.678 71.582 59 0.021894 1.250013 10/13/2026 11:45:33 AM 0.00 29.681 71.546 59 0.021894 1.250011 10/13/2026 11:46:33 AM 0.00 29.679 71.582 58 0.021888 1.250012 10/13/2026 11:47:33 AM 0.00 29.679 71.636 58 0.021882 1.250013 10/13/2026 11:48:33 AM 0.00 29.683 71.582 58 0.021882 1.250013 10/13/2026 11:49:33 AM 0.00 29.674 71.492 58 0.021882 1.250012 10/13/2026 11:50:33 AM 0.00 29.679 71.546 58 0.021882 1.250013 10/13/2026 11:51:33 AM 0.00 29.670 71.546 58 0.021888 1.250012 10/13/2026 11:52:33 AM 0.00 29.679 71.492 58 0.021888 1.250012 10/13/2026 11:53:33 AM 0.00 29.679 71.582 58 0.021888 1.250012 10/13/2026 11:54:33 AM 0.00 29.679 71.618 57 0.021888 1.250012 10/13/2026 11:55:33 AM 0.00 29.672 71.510 58 0.021894 1.250012 10/13/2026 11:56:33 AM 0.00 29.684 71.546 57 0.021894 1.250012 10/13/2026 11:57:33 AM 0.00 29.671 71.582 57 0.021894 1.250011 10/13/2026 11:58:33 AM 0.00 29.676 71.582 57 0.021894 1.250011 10/13/2026 11:59:33 AM 0.00 29.669 71.600 57 0.021894 1.250011 10/13/2026 12:00:33 PM 0.00 29.676 71.546 57 0.021900 1.250008 10/13/2026 12:01:33 PM 0.00 29.654 71.492 56 0.021900 1.25001 10/13/2026 12:02:33 PM 0.00 29.679 71.564 56 0.021900 1.250011 10/13/2026 12:03:33 PM 0.00 29.672 71.510 56 0.021900 1.250011 10/13/2026 12:04:33 PM 0.00 29.662 71.474 56 0.021900 1.250011 10/13/2026 12:05:53 PM 0.00 29.666 71.600 56 0.021900 1.25001 10/13/2026 12:07:17 PM 0.00 29.666 71.582 56 0.021900 1.25001 10/13/2026 12:07:59 PM 0.00 29.654 71.492 56 0.021906 1.250009 10/13/2026 12:08:33 PM 0.00 29.664 71.528 56 0.021906 1.250009 10/13/2026 12:09:33 PM 0.00 29.671 71.582 56 0.021906 1.250009 10/13/2026 12:10:33 PM 0.00 29.656 71.636 56 0.021911 1.250009 10/13/2026 12:11:33 PM 0.00 29.661 71.528 56 0.021911 1.250009 10/13/2026 12:12:33 PM 0.00 29.679 71.564 56 0.021917 1.250008 10/13/2026 12:13:33 PM 0.00 29.667 71.456 56 0.021911 1.250008 10/13/2026 12:14:33 PM 0.00 29.666 71.492 56 0.021911 1.250007 10/13/2026 12:15:33 PM 0.00 29.670 71.546 56 0.021911 1.250008 10/13/2026 12:16:33 PM 0.00 29.664 71.582 55 0.021911 1.250008 10/13/2026 12:17:33 PM 0.00 29.675 71.510 55 0.021911 1.250009 10/13/2026 12:18:33 PM 0.00 29.654 71.492 55 0.021911 1.250008 10/13/2026 12:19:33 PM 0.00 29.651 71.546 55 0.021917 1.250008 10/13/2026 12:20:33 PM 0.00 29.665 71.618 55 0.021917 1.250008 10/13/2026 12:21:33 PM 0.00 29.668 71.492 55 0.021917 1.250008 10/13/2026 12:22:33 PM 0.00 29.653 71.546 55 0.021923 1.250008 10/13/2026 12:23:33 PM 0.00 29.656 71.546 54 0.021923 1.250009 10/13/2026 12:24:33 PM 0.00 29.657 71.492 54 0.021923 1.250008 10/13/2026 12:25:33 PM 0.00 29.663 71.492 54 0.021923 1.250008 10/13/2026 12:26:33 PM 0.00 29.659 71.456 54 0.021923 1.250008 10/13/2026 12:27:33 PM 0.00 29.658 71.528 54 0.021929 1.250008 10/13/2026 12:28:33 PM 0.00 29.662 71.546 54 0.021923 1.250008 10/13/2026 12:29:33 PM 0.00 29.648 71.546 54 0.021923 1.250008 10/13/2026 12:30:33 PM 0.00 29.658 71.438 54 0.021917 1.250008 10/13/2026 12:31:33 PM 0.00 29.659 71.546 54 0.021917 1.250009 10/13/2026 12:32:33 PM 0.00 29.665 71.546 54 0.021911 1.250009 10/13/2026 12:33:33 PM 0.00 29.660 71.564 53 0.021917 1.250009 10/13/2026 12:34:33 PM 0.00 29.663 71.564 54 0.021911 1.250009 10/13/2026 12:35:33 PM 0.00 29.660 71.492 53 0.021911 1.25001 10/13/2026 12:36:33 PM 0.00 29.659 71.546 54 0.021911 1.25001 10/13/2026 12:37:33 PM 0.00 29.667 71.546 54 0.021911 1.25001 10/13/2026 12:38:33 PM 0.00 29.664 71.582 54 0.021906 1.25001 10/13/2026 12:39:33 PM 0.00 29.658 71.510 53 0.021906 1.250011 10/13/2026 12:40:33 PM 0.00 29.659 71.546 53 0.021906 1.250011 10/13/2026 12:41:33 PM 0.00 29.658 71.528 53 0.021906 1.250011 10/13/2026 12:42:33 PM 0.00 29.665 71.546 53 0.021906 1.250011 10/13/2026 12:43:33 PM 0.00 29.662 71.546 53 0.021906 1.250011 10/13/2026 12:44:33 PM 0.00 29.647 71.438 53 0.021906 1.250013 10/13/2026 12:45:33 PM 0.00 29.664 71.600 53 0.021906 1.250009 10/13/2026 12:46:33 PM 0.00 29.661 71.510 53 0.021900 1.250012 10/13/2026 12:47:33 PM 0.00 29.656 71.438 53 0.021900 1.250012 10/13/2026 12:48:33 PM 0.00 29.644 71.510 53 0.021900 1.250012 10/13/2026 12:49:33 PM 0.00 29.658 71.438 53 0.021894 1.250012 10/13/2026 12:50:33 PM 0.00 29.641 71.492 53 0.021900 1.250012 10/13/2026 12:51:33 PM 0.00 29.664 71.510 53 0.021894 1.250012 10/13/2026 12:52:33 PM 0.00 29.658 71.528 53 0.021900 1.250011 10/13/2026 12:53:33 PM 0.00 29.664 71.528 53 0.021900 1.250011 10/13/2026 12:54:33 PM 0.00 29.643 71.492 53 0.021900 1.250011 10/13/2026 12:55:33 PM 0.00 29.651 71.456 53 0.021906 1.250011 10/13/2026 12:56:33 PM 0.00 29.657 71.492 53 0.021906 1.250011 10/13/2026 12:57:33 PM 0.00 29.656 71.528 53 0.021906 1.250011 10/13/2026 12:58:33 PM 0.00 29.660 71.492 53 0.021911 1.250011 10/13/2026 12:59:33 PM 0.00 29.645 71.528 53 0.021911 1.250012 10/13/2026 1:00:33 PM 0.00 29.656 71.528 53 0.021917 1.250009 10/13/2026 1:01:33 PM 0.00 29.650 71.582 52 0.021906 1.25001 10/13/2026 1:02:33 PM 0.00 29.643 71.492 52 0.021906 1.250011 10/13/2026 1:03:33 PM 0.00 29.651 71.528 52 0.021900 1.250011 10/13/2026 1:04:33 PM 0.00 29.657 71.492 52 0.021906 1.25001 10/13/2026 1:05:33 PM 0.00 29.648 71.546 52 0.021906 1.25001 10/13/2026 1:06:33 PM 0.00 29.647 71.510 52 0.021911 1.25001 10/13/2026 1:07:33 PM 0.00 29.646 71.492 52 0.021911 1.25001 10/13/2026 1:08:33 PM 0.00 29.642 71.510 52 0.021911 1.25001 10/13/2026 1:09:33 PM 0.00 29.649 71.492 52 0.021906 1.250009 10/13/2026 1:10:33 PM 0.00 29.646 71.474 52 0.021911 1.250009 10/13/2026 1:11:33 PM 0.00 29.637 71.546 52 0.021911 1.250008 10/13/2026 1:12:33 PM 0.00 29.637 71.456 52 0.021923 1.250009 10/13/2026 1:13:33 PM 0.00 29.643 71.492 52 0.021917 1.250008 10/13/2026 1:14:33 PM 0.00 29.638 71.492 52 0.021917 1.250008 10/13/2026 1:15:33 PM 0.00 29.635 71.492 52 0.021911 1.250008 10/13/2026 1:16:33 PM 0.00 29.650 71.582 51 0.021911 1.250008 10/13/2026 1:17:33 PM 0.00 29.626 71.528 51 0.021911 1.250009 10/13/2026 1:18:33 PM 0.00 29.631 71.546 51 0.021917 1.250009 10/13/2026 1:19:33 PM 0.00 29.628 71.492 51 0.021911 1.250008 10/13/2026 1:20:33 PM 0.00 29.634 71.528 51 0.021917 1.250009 10/13/2026 1:21:33 PM 0.00 29.636 71.582 51 0.021917 1.250008 10/13/2026 1:22:33 PM 0.00 29.621 71.564 51 0.021917 1.250008 10/13/2026 1:23:33 PM 0.00 29.619 71.492 51 0.021917 1.250008 10/13/2026 1:24:33 PM 0.00 29.632 71.492 51 0.021923 1.250008 10/13/2026 1:25:33 PM 0.00 29.647 71.600 51 0.021923 1.250009 10/13/2026 1:26:33 PM 0.00 29.629 71.546 51 0.021917 1.250009 10/13/2026 1:27:33 PM 0.00 29.625 71.492 50 0.021923 1.250008 10/13/2026 1:28:33 PM 0.00 29.617 71.528 51 0.021923 1.250009 10/13/2026 1:29:33 PM 0.00 29.635 71.564 50 0.021923 1.250008 10/13/2026 1:30:33 PM 0.00 29.639 71.582 50 0.021911 1.250009 10/13/2026 1:31:33 PM 0.00 29.627 71.546 50 0.021911 1.250009 10/13/2026 1:32:33 PM 0.00 29.640 71.528 50 0.021911 1.25001 10/13/2026 1:33:33 PM 0.00 29.629 71.618 50 0.021911 1.25001 10/13/2026 1:34:33 PM 0.00 29.624 71.564 50 0.021911 1.25001 10/13/2026 1:35:33 PM 0.00 29.622 71.492 50 0.021911 1.250011 10/13/2026 1:36:33 PM 0.00 29.623 71.582 50 0.021911 1.250011 10/13/2026 1:37:33 PM 0.00 29.626 71.600 50 0.021906 1.250011 10/13/2026 1:38:33 PM 0.00 29.620 71.600 50 0.021906 1.250011 10/13/2026 1:39:33 PM 0.00 29.624 71.636 50 0.021906 1.250012 10/13/2026 1:40:33 PM 0.00 29.628 71.582 50 0.021906 1.250012 10/13/2026 1:41:33 PM 0.00 29.613 71.546 50 0.021906 1.250012 10/13/2026 1:42:33 PM 0.00 29.619 71.636 50 0.021906 1.250011 10/13/2026 1:43:33 PM 0.00 29.623 71.582 49 0.021906 1.250011 10/13/2026 1:44:33 PM 0.00 29.619 71.564 49 0.021906 1.250012 10/13/2026 1:45:33 PM 0.00 29.627 71.564 49 0.021906 1.25001 10/13/2026 1:46:33 PM 0.00 29.626 71.582 49 0.021900 1.250011 10/13/2026 1:47:33 PM 0.00 29.611 71.582 49 0.021900 1.250012 10/13/2026 1:48:33 PM 0.00 29.634 71.690 48 0.021900 1.250012 10/13/2026 1:49:33 PM 0.00 29.623 71.582 49 0.021894 1.250012 10/13/2026 1:50:33 PM 0.00 29.627 71.546 49 0.021900 1.250012 10/13/2026 1:51:33 PM 0.00 29.628 71.582 49 0.021900 1.250012 10/13/2026 1:52:33 PM 0.00 29.626 71.600 48 0.021900 1.250012 10/13/2026 1:53:33 PM 0.00 29.628 71.600 48 0.021906 1.250012 10/13/2026 1:54:33 PM 0.00 29.616 71.636 48 0.021906 1.250011 10/13/2026 1:55:33 PM 0.00 29.612 71.582 48 0.021906 1.250012 10/13/2026 1:56:33 PM 0.00 29.621 71.564 48 0.021906 1.250012 10/13/2026 1:57:33 PM 0.00 29.630 71.636 48 0.021906 1.250011 10/13/2026 1:58:33 PM 0.00 29.602 71.636 48 0.021911 1.250011 10/13/2026 1:59:33 PM 0.00 29.606 71.690 48 0.021911 1.250014 10/13/2026 2:00:33 PM 0.00 29.614 71.654 48 0.021917 1.250009 10/13/2026 2:01:33 PM 0.00 29.613 71.636 48 0.021911 1.250011 10/13/2026 2:02:33 PM 0.00 29.623 71.618 48 0.021911 1.250012 10/13/2026 2:03:33 PM 0.00 29.626 71.582 48 0.021911 1.250012 10/13/2026 2:04:33 PM 0.00 29.617 71.582 47 0.021911 1.250011 10/13/2026 2:05:33 PM 0.00 29.619 71.726 47 0.021911 1.250011 10/13/2026 2:06:33 PM 0.00 29.615 71.618 47 0.021917 1.250011 10/13/2026 2:07:33 PM 0.00 29.619 71.654 47 0.021917 1.25001 10/13/2026 2:08:33 PM 0.00 29.631 71.690 47 0.021917 1.250011 10/13/2026 2:09:33 PM 0.00 29.609 71.690 47 0.021917 1.25001 10/13/2026 2:10:33 PM 0.00 29.614 71.582 47 0.021923 1.25001 10/13/2026 2:11:33 PM 0.00 29.611 71.654 47 0.021923 1.250009 10/13/2026 2:12:33 PM 0.00 29.621 71.708 47 0.021923 1.250009 10/13/2026 2:13:33 PM 0.00 29.612 71.690 47 0.021917 1.250009 10/13/2026 2:14:33 PM 0.00 29.616 71.708 47 0.021923 1.250009 10/13/2026 2:15:33 PM 0.00 29.620 71.690 47 0.021917 1.250008 10/13/2026 2:16:33 PM 0.00 29.610 71.708 46 0.021923 1.250009 10/13/2026 2:17:33 PM 0.00 29.619 71.726 46 0.021923 1.25001 10/13/2026 2:18:33 PM 0.00 29.617 71.690 46 0.021923 1.250009 10/13/2026 2:19:33 PM 0.00 29.612 71.600 46 0.021929 1.250009 10/13/2026 2:20:33 PM 0.00 29.604 71.762 46 0.021929 1.250008 10/13/2026 2:21:33 PM 0.00 29.612 71.690 46 0.021929 1.250009 10/13/2026 2:22:33 PM 0.00 29.617 71.762 46 0.021929 1.250008 10/13/2026 2:23:33 PM 0.00 29.601 71.690 46 0.021934 1.250008 10/13/2026 2:24:33 PM 0.00 29.621 71.726 45 0.021934 1.250008 10/13/2026 2:25:33 PM 0.00 29.614 71.654 45 0.021934 1.250008 10/13/2026 2:26:47 PM 0.00 29.615 71.690 45 0.021940 1.250008 10/13/2026 2:27:33 PM 0.00 29.617 71.672 45 0.021934 1.250007 10/13/2026 2:28:33 PM 0.00 29.629 71.690 45 0.021934 1.250008 10/13/2026 2:29:33 PM 0.00 29.619 71.708 45 0.021934 1.250007 10/13/2026 2:30:33 PM 0.00 29.607 71.726 45 0.021934 1.250008 10/13/2026 2:31:33 PM 0.00 29.615 71.690 45 0.021934 1.250008 10/13/2026 2:32:33 PM 0.00 29.611 71.672 45 0.021934 1.250008 10/13/2026 2:33:33 PM 0.00 29.622 71.744 45 0.021929 1.250009 10/13/2026 2:34:33 PM 0.00 29.615 71.762 45 0.021929 1.250009 10/13/2026 2:35:33 PM 0.00 29.602 71.726 45 0.021929 1.250009 10/13/2026 2:36:33 PM 0.00 29.607 71.708 45 0.021929 1.25001 10/13/2026 2:37:33 PM 0.00 29.615 71.762 45 0.021929 1.250009 10/13/2026 2:38:33 PM 0.00 29.607 71.726 45 0.021929 1.25001 10/13/2026 2:39:33 PM 0.00 29.606 71.744 45 0.021923 1.25001 10/13/2026 2:40:33 PM 0.00 29.606 71.762 45 0.021923 1.25001 10/13/2026 2:41:33 PM 0.00 29.612 71.780 45 0.021923 1.25001 10/13/2026 2:42:33 PM 0.00 29.593 71.690 45 0.021923 1.25001 10/13/2026 2:43:33 PM 0.00 29.594 71.744 45 0.021923 1.25001 10/13/2026 2:44:33 PM 0.00 29.613 71.780 45 0.021917 1.25001 10/13/2026 2:45:33 PM 0.00 29.615 71.780 45 0.021917 1.250009 10/13/2026 2:46:33 PM 0.00 29.604 71.690 45 0.021917 1.250011 10/13/2026 2:47:33 PM 0.00 29.606 71.780 45 0.021917 1.25001 10/13/2026 2:48:33 PM 0.00 29.594 71.744 44 0.021911 1.25001 10/13/2026 2:49:33 PM 0.00 29.607 71.708 44 0.021917 1.25001 10/13/2026 2:50:33 PM 0.00 29.602 71.816 45 0.021917 1.25001 10/13/2026 2:51:33 PM 0.00 29.595 71.798 44 0.021917 1.25001 10/13/2026 2:52:33 PM 0.00 29.603 71.744 44 0.021917 1.25001 10/13/2026 2:53:33 PM 0.00 29.613 71.816 44 0.021917 1.25001 10/13/2026 2:54:33 PM 0.00 29.591 71.816 44 0.021917 1.250011 10/13/2026 2:55:33 PM 0.00 29.592 71.744 44 0.021917 1.25001 10/13/2026 2:56:33 PM 0.00 29.601 71.762 44 0.021923 1.25001 10/13/2026 2:57:33 PM 0.00 29.599 71.816 44 0.021923 1.25001 10/13/2026 2:58:33 PM 0.00 29.607 71.834 44 0.021923 1.250009 10/13/2026 2:59:33 PM 0.00 29.600 71.834 44 0.021929 1.250012 10/13/2026 3:00:33 PM 0.00 29.604 71.888 44 0.021923 1.250008 10/13/2026 3:01:33 PM 0.00 29.607 71.834 44 0.021923 1.25001 10/13/2026 3:02:33 PM 0.00 29.593 71.762 44 0.021923 1.25001 10/13/2026 3:03:33 PM 0.00 29.589 71.852 44 0.021929 1.25001 10/13/2026 3:04:33 PM 0.00 29.602 71.780 43 0.021929 1.250009 10/13/2026 3:05:33 PM 0.00 29.610 71.834 44 0.021934 1.250008 10/13/2026 3:06:33 PM 0.00 29.616 71.834 44 0.021934 1.250008 10/13/2026 3:07:33 PM 0.00 29.608 71.834 43 0.021934 1.250008 10/13/2026 3:08:33 PM 0.00 29.601 71.888 43 0.021934 1.250008 10/13/2026 3:09:33 PM 0.00 29.604 71.888 43 0.021940 1.250007 10/13/2026 3:10:33 PM 0.00 29.590 71.888 43 0.021940 1.250007 10/13/2026 3:11:33 PM 0.00 29.612 71.888 43 0.021946 1.250007 10/13/2026 3:12:33 PM 0.00 29.594 71.834 43 0.021952 1.250006 10/13/2026 3:13:33 PM 0.00 29.590 71.870 43 0.021946 1.250006 10/13/2026 3:14:33 PM 0.00 29.597 71.924 43 0.021946 1.250005 10/13/2026 3:15:42 PM 0.00 29.595 71.870 43 0.021952 1.250006 10/13/2026 3:16:33 PM 0.00 29.589 71.942 43 0.021946 1.250006 10/13/2026 3:17:33 PM 0.00 29.594 71.924 43 0.021952 1.250006 10/13/2026 3:18:33 PM 0.00 29.595 71.888 43 0.021952 1.250006 10/13/2026 3:19:33 PM 0.00 29.609 71.888 43 0.021952 1.250005 10/13/2026 3:20:33 PM 0.00 29.609 71.888 43 0.021952 1.250006 10/13/2026 3:21:33 PM 0.00 29.595 71.888 43 0.021952 1.250005 10/13/2026 3:22:33 PM 0.00 29.595 71.888 43 0.021958 1.250006 10/13/2026 3:23:33 PM 0.00 29.602 71.906 43 0.021958 1.250006 10/13/2026 3:24:33 PM 0.00 29.580 71.888 43 0.021958 1.250005 10/13/2026 3:25:33 PM 0.00 29.601 71.960 43 0.021958 1.250005 10/13/2026 3:26:33 PM 0.00 29.590 71.888 43 0.021958 1.250006 10/13/2026 3:27:33 PM 0.00 29.584 71.942 43 0.021958 1.250005 10/13/2026 3:28:33 PM 0.00 29.598 71.960 43 0.021964 1.250005 10/13/2026 3:29:33 PM 0.00 29.587 71.888 43 0.021964 1.250006 10/13/2026 3:30:33 PM 0.00 29.577 71.906 43 0.021958 1.250005 10/13/2026 3:31:33 PM 0.00 29.589 71.924 43 0.021958 1.250006 10/13/2026 3:32:33 PM 0.00 29.593 71.978 43 0.021958 1.250006 10/13/2026 3:33:33 PM 0.00 29.573 71.960 43 0.021952 1.250006 10/13/2026 3:34:33 PM 0.00 29.584 71.924 43 0.021958 1.250007 10/13/2026 3:35:33 PM 0.00 29.582 71.924 43 0.021958 1.250007 10/13/2026 3:36:33 PM 0.00 29.582 71.924 43 0.021958 1.250007 10/13/2026 3:37:33 PM 0.00 29.587 71.960 43 0.021952 1.250007 10/13/2026 3:38:33 PM 0.00 29.596 71.978 43 0.021952 1.250007 10/13/2026 3:39:33 PM 0.00 29.589 72.014 43 0.021952 1.250008 10/13/2026 3:40:47 PM 0.00 29.590 71.960 43 0.021946 1.250008 10/13/2026 3:41:33 PM 0.00 29.590 71.960 43 0.021946 1.250008 10/13/2026 3:42:33 PM 0.00 29.607 71.978 43 0.021946 1.250008 10/13/2026 3:43:33 PM 0.00 29.604 72.050 43 0.021946 1.250008 10/13/2026 3:44:33 PM 0.00 29.583 72.068 43 0.021940 1.250009 10/13/2026 3:45:33 PM 0.00 29.591 71.996 43 0.021940 1.250008 10/13/2026 3:46:33 PM 0.00 29.592 72.086 43 0.021934 1.250009 10/13/2026 3:47:33 PM 0.00 29.595 71.960 43 0.021934 1.25001 10/13/2026 3:48:33 PM 0.00 29.583 71.996 42 0.021929 1.25001 10/13/2026 3:49:33 PM 0.00 29.597 72.086 42 0.021929 1.25001 10/13/2026 3:50:33 PM 0.00 29.588 71.978 43 0.021929 1.25001 10/13/2026 3:51:33 PM 0.00 29.597 72.086 43 0.021929 1.250009 10/13/2026 3:52:33 PM 0.00 29.593 72.068 42 0.021929 1.250009 10/13/2026 3:53:33 PM 0.00 29.589 72.014 43 0.021929 1.250009 10/13/2026 3:54:33 PM 0.00 29.577 72.068 42 0.021929 1.250009 10/13/2026 3:55:33 PM 0.00 29.571 72.050 42 0.021934 1.250009 10/13/2026 3:56:33 PM 0.00 29.589 72.104 42 0.021934 1.25001 10/13/2026 3:57:33 PM 0.00 29.585 72.140 42 0.021940 1.250009 10/13/2026 3:58:33 PM 0.00 29.594 72.086 42 0.021940 1.250009 10/13/2026 3:59:33 PM 0.00 29.609 72.032 42 0.021940 1.250012 10/13/2026 4:00:33 PM 0.00 29.593 72.122 42 0.021934 1.250007 10/13/2026 4:01:33 PM 0.00 29.594 72.086 42 0.021934 1.250009 10/13/2026 4:02:33 PM 0.00 29.601 72.122 42 0.021934 1.250009 10/13/2026 4:03:33 PM 0.00 29.603 72.086 42 0.021929 1.250009 10/13/2026 4:04:33 PM 0.00 29.593 72.158 42 0.021934 1.250009 10/13/2026 4:05:33 PM 0.00 29.598 72.122 42 0.021934 1.250008 10/13/2026 4:06:33 PM 0.00 29.597 72.086 42 0.021934 1.250008 10/13/2026 4:07:33 PM 0.00 29.585 72.068 42 0.021940 1.250009 10/13/2026 4:08:33 PM 0.00 29.592 72.086 42 0.021940 1.250008 10/13/2026 4:09:33 PM 0.00 29.585 72.122 42 0.021940 1.250008 10/13/2026 4:10:33 PM 0.00 29.604 72.122 42 0.021940 1.250007 10/13/2026 4:11:33 PM 0.00 29.591 72.122 42 0.021940 1.250007 10/13/2026 4:12:33 PM 0.00 29.602 72.158 42 0.021940 1.250007 10/13/2026 4:13:33 PM 0.00 29.606 72.176 42 0.021940 1.250007 10/13/2026 4:14:33 PM 0.00 29.578 72.086 42 0.021940 1.250007 10/13/2026 4:15:33 PM 0.00 29.588 72.140 42 0.021940 1.250006 10/13/2026 4:16:33 PM 0.00 29.592 72.086 41 0.021940 1.250007 10/13/2026 4:17:33 PM 0.00 29.615 72.230 41 0.021940 1.250008 10/13/2026 4:18:33 PM 0.00 29.571 72.140 41 0.021940 1.250007 10/13/2026 4:19:33 PM 0.00 29.606 72.122 42 0.021940 1.250007 10/13/2026 4:20:33 PM 0.00 29.583 72.122 41 0.021940 1.250007 10/13/2026 4:21:33 PM 0.00 29.599 72.230 41 0.021940 1.250006 10/13/2026 4:22:33 PM 0.00 29.584 72.230 42 0.021946 1.250007 10/13/2026 4:23:33 PM 0.00 29.600 72.194 41 0.021946 1.250007 10/13/2026 4:24:33 PM 0.00 29.594 72.194 41 0.021946 1.250007 10/13/2026 4:25:33 PM 0.00 29.600 72.212 41 0.021946 1.250007 10/13/2026 4:26:33 PM 0.00 29.597 72.284 41 0.021946 1.250007 10/13/2026 4:27:33 PM 0.00 29.585 72.158 41 0.021946 1.250006 10/13/2026 4:28:33 PM 0.00 29.604 72.248 41 0.021946 1.250007 10/13/2026 4:29:33 PM 0.00 29.594 72.212 41 0.021946 1.250007 10/13/2026 4:30:33 PM 0.00 29.597 72.284 41 0.021946 1.250007 10/13/2026 4:31:33 PM 0.00 29.613 72.194 41 0.021940 1.250007 10/13/2026 4:32:33 PM 0.00 29.607 72.176 41 0.021940 1.250008 10/13/2026 4:33:33 PM 0.00 29.604 72.230 41 0.021940 1.250007 10/13/2026 4:34:33 PM 0.00 29.587 72.230 42 0.021940 1.250007 10/13/2026 4:35:33 PM 0.00 29.578 72.284 42 0.021940 1.250008 10/13/2026 4:36:33 PM 0.00 29.592 72.284 42 0.021940 1.250008 10/13/2026 4:37:33 PM 0.00 29.592 72.212 42 0.021934 1.250008 10/13/2026 4:38:33 PM 0.00 29.593 72.320 42 0.021934 1.250008 10/13/2026 4:39:33 PM 0.00 29.585 72.230 42 0.021934 1.250009 10/13/2026 4:40:33 PM 0.00 29.599 72.320 42 0.021929 1.250009 10/13/2026 4:41:33 PM 0.00 29.573 72.284 42 0.021929 1.25001 10/13/2026 4:42:33 PM 0.00 29.596 72.338 43 0.021929 1.250009 10/13/2026 4:43:33 PM 0.00 29.587 72.320 42 0.021929 1.25001 10/13/2026 4:44:33 PM 0.00 29.584 72.320 43 0.021923 1.250011 10/13/2026 4:45:33 PM 0.00 29.598 72.374 42 0.021917 1.250009 10/13/2026 4:46:33 PM 0.00 29.617 72.284 42 0.021917 1.25001 10/13/2026 4:47:33 PM 0.00 29.595 72.284 42 0.021917 1.25001 10/13/2026 4:48:33 PM 0.00 29.583 72.356 43 0.021911 1.25001 10/13/2026 4:49:33 PM 0.00 29.582 72.284 43 0.021911 1.25001 10/13/2026 4:50:33 PM 0.00 29.598 72.410 43 0.021911 1.25001 10/13/2026 4:51:33 PM 0.00 29.590 72.392 43 0.021911 1.25001 10/13/2026 4:52:33 PM 0.00 29.595 72.392 43 0.021917 1.25001 10/13/2026 4:53:33 PM 0.00 29.576 72.482 43 0.021917 1.25001 10/13/2026 4:54:33 PM 0.00 29.573 72.392 43 0.021917 1.25001 10/13/2026 4:55:33 PM 0.00 29.603 72.464 43 0.021917 1.250009 10/13/2026 4:56:33 PM 0.00 29.577 72.338 43 0.021917 1.25001 10/13/2026 4:57:33 PM 0.00 29.594 72.446 43 0.021917 1.250009 10/13/2026 4:58:33 PM 0.00 29.578 72.428 43 0.021923 1.250009 10/13/2026 4:59:33 PM 0.00 29.588 72.410 43 0.021923 1.250013 10/13/2026 5:00:33 PM 0.00 29.593 72.428 43 0.021906 1.250009 10/13/2026 5:01:33 PM 0.00 29.594 72.428 43 0.021923 1.250008 10/13/2026 5:02:33 PM 0.00 29.592 72.356 43 0.021923 1.250009 10/13/2026 5:03:33 PM 0.00 29.573 72.392 43 0.021923 1.250009 10/13/2026 5:04:33 PM 0.00 29.591 72.500 43 0.021923 1.250008 10/13/2026 5:05:33 PM 0.00 29.594 72.446 43 0.021929 1.250008 10/13/2026 5:06:33 PM 0.00 29.583 72.482 43 0.021929 1.250008 10/13/2026 5:07:33 PM 0.00 29.602 72.428 43 0.021929 1.250007 10/13/2026 5:08:33 PM 0.00 29.602 72.482 43 0.021934 1.250007 10/13/2026 5:09:33 PM 0.00 29.575 72.446 43 0.021934 1.250007 10/13/2026 5:10:33 PM 0.00 29.604 72.482 43 0.021934 1.250006 10/13/2026 5:11:33 PM 0.00 29.578 72.518 43 0.021934 1.250006 10/13/2026 5:12:33 PM 0.00 29.573 72.482 43 0.021934 1.250006 10/13/2026 5:13:33 PM 0.00 29.584 72.482 43 0.021940 1.250006 10/13/2026 5:14:33 PM 0.00 29.596 72.518 43 0.021940 1.250004 10/13/2026 5:15:33 PM 0.00 29.596 72.482 43 0.021934 1.250005 10/13/2026 5:16:33 PM 0.00 29.598 72.482 43 0.021940 1.250005 10/13/2026 5:17:33 PM 0.00 29.586 72.518 43 0.021940 1.250006 10/13/2026 5:18:33 PM 0.00 29.586 72.518 43 0.021940 1.250005 10/13/2026 5:19:33 PM 0.00 29.585 72.482 43 0.021940 1.250005 10/13/2026 5:20:33 PM 0.00 29.585 72.482 43 0.021946 1.250005 10/13/2026 5:21:33 PM 0.00 29.577 72.428 43 0.021946 1.250005 10/13/2026 5:22:33 PM 0.00 29.604 72.536 43 0.021946 1.250005 10/13/2026 5:23:33 PM 0.00 29.584 72.482 43 0.021946 1.250004 10/13/2026 5:24:33 PM 0.00 29.593 72.554 43 0.021952 1.250005 10/13/2026 5:25:33 PM 0.00 29.580 72.518 43 0.021952 1.250004 10/13/2026 5:26:33 PM 0.00 29.593 72.536 43 0.021952 1.250004 10/13/2026 5:27:33 PM 0.00 29.576 72.464 43 0.021952 1.250004 10/13/2026 5:28:33 PM 0.00 29.591 72.482 43 0.021952 1.250005 10/13/2026 5:29:33 PM 0.00 29.584 72.482 43 0.021952 1.250005 10/13/2026 5:30:33 PM 0.00 29.582 72.536 43 0.021946 1.250005 10/13/2026 5:31:33 PM 0.00 29.586 72.518 43 0.021946 1.250006 10/13/2026 5:32:33 PM 0.00 29.601 72.554 43 0.021946 1.250006 10/13/2026 5:33:33 PM 0.00 29.567 72.518 43 0.021940 1.250006 10/13/2026 5:34:33 PM 0.00 29.587 72.536 43 0.021940 1.250007 10/13/2026 5:35:33 PM 0.00 29.582 72.536 43 0.021934 1.250007 10/13/2026 5:36:33 PM 0.00 29.579 72.536 43 0.021934 1.250007 10/13/2026 5:37:33 PM 0.00 29.590 72.572 43 0.021934 1.250007 10/13/2026 5:38:33 PM 0.00 29.576 72.554 43 0.021929 1.250008 10/13/2026 5:39:33 PM 0.00 29.576 72.572 43 0.021929 1.250008 10/13/2026 5:40:33 PM 0.00 29.589 72.644 43 0.021929 1.250008 10/13/2026 5:41:33 PM 0.00 29.575 72.518 43 0.021923 1.250009 10/13/2026 5:42:33 PM 0.00 29.573 72.554 43 0.021923 1.250009 10/13/2026 5:43:33 PM 0.00 29.571 72.608 43 0.021923 1.250009 10/13/2026 5:44:33 PM 0.00 29.588 72.608 43 0.021917 1.250009 10/13/2026 5:45:33 PM 0.00 29.590 72.554 44 0.021917 1.250008 10/13/2026 5:46:33 PM 0.00 29.583 72.626 43 0.021911 1.25001 10/13/2026 5:47:33 PM 0.00 29.575 72.518 43 0.021911 1.25001 10/13/2026 5:48:33 PM 0.00 29.583 72.680 43 0.021906 1.25001 10/13/2026 5:49:33 PM 0.00 29.596 72.626 43 0.021906 1.25001 10/13/2026 5:50:33 PM 0.00 29.597 72.626 43 0.021906 1.25001 10/13/2026 5:51:33 PM 0.00 29.593 72.662 43 0.021900 1.25001 10/13/2026 5:52:33 PM 0.00 29.583 72.626 43 0.021900 1.25001 10/13/2026 5:53:33 PM 0.00 29.589 72.626 43 0.021906 1.25001 10/13/2026 5:54:33 PM 0.00 29.591 72.626 43 0.021906 1.25001 10/13/2026 5:55:33 PM 0.00 29.584 72.572 43 0.021900 1.25001 10/13/2026 5:56:33 PM 0.00 29.583 72.680 43 0.021906 1.25001 10/13/2026 5:57:33 PM 0.00 29.587 72.572 43 0.021900 1.25001 10/13/2026 5:58:33 PM 0.00 29.567 72.626 43 0.021906 1.25001 10/13/2026 5:59:33 PM 0.00 29.565 72.590 43 0.021906 1.250012 10/13/2026 6:00:33 PM 0.00 29.585 72.608 43 0.021917 1.250009 10/13/2026 6:01:33 PM 0.00 29.592 72.626 43 0.021906 1.250009 10/13/2026 6:02:33 PM 0.00 29.578 72.644 43 0.021906 1.25001 10/13/2026 6:03:33 PM 0.00 29.591 72.698 43 0.021906 1.25001 10/13/2026 6:04:33 PM 0.00 29.590 72.680 44 0.021906 1.250009 10/13/2026 6:05:33 PM 0.00 29.579 72.590 44 0.021911 1.250009 10/13/2026 6:06:33 PM 0.00 29.570 72.626 44 0.021911 1.250008 10/13/2026 6:07:33 PM 0.00 29.603 72.716 44 0.021911 1.250008 10/13/2026 6:08:33 PM 0.00 29.582 72.662 44 0.021917 1.250008 10/13/2026 6:09:33 PM 0.00 29.593 72.680 44 0.021917 1.250008 10/13/2026 6:10:33 PM 0.00 29.583 72.680 44 0.021917 1.250007 10/13/2026 6:11:33 PM 0.00 29.572 72.716 44 0.021923 1.250007 10/13/2026 6:12:33 PM 0.00 29.596 72.698 44 0.021929 1.250007 10/13/2026 6:13:33 PM 0.00 29.595 72.680 43 0.021923 1.250007 10/13/2026 6:14:33 PM 0.00 29.583 72.626 44 0.021923 1.250007 10/13/2026 6:15:33 PM 0.00 29.594 72.716 44 0.021923 1.250006 10/13/2026 6:16:33 PM 0.00 29.602 72.770 44 0.021923 1.250006 10/13/2026 6:17:33 PM 0.00 29.585 72.680 44 0.021923 1.250007 10/13/2026 6:18:33 PM 0.00 29.589 72.716 44 0.021923 1.250006 10/13/2026 6:19:33 PM 0.00 29.596 72.698 44 0.021923 1.250006 10/13/2026 6:20:33 PM 0.00 29.591 72.698 44 0.021923 1.250006 10/13/2026 6:21:33 PM 0.00 29.571 72.680 44 0.021929 1.250006 10/13/2026 6:22:33 PM 0.00 29.593 72.698 44 0.021929 1.250006 10/13/2026 6:23:33 PM 0.00 29.571 72.680 44 0.021929 1.250006 10/13/2026 6:24:33 PM 0.00 29.594 72.716 44 0.021934 1.250006 10/13/2026 6:25:33 PM 0.00 29.594 72.644 44 0.021934 1.250006 10/13/2026 6:26:33 PM 0.00 29.587 72.734 44 0.021934 1.250006 10/13/2026 6:27:33 PM 0.00 29.589 72.788 44 0.021934 1.250006 10/13/2026 6:28:33 PM 0.00 29.588 72.698 44 0.021934 1.250006 10/13/2026 6:29:33 PM 0.00 29.588 72.770 44 0.021934 1.250007 10/13/2026 6:30:33 PM 0.00 29.592 72.788 44 0.021934 1.250006 10/13/2026 6:31:33 PM 0.00 29.580 72.770 44 0.021934 1.250007 10/13/2026 6:32:33 PM 0.00 29.593 72.680 44 0.021934 1.250007 10/13/2026 6:33:33 PM 0.00 29.583 72.716 44 0.021929 1.250007 10/13/2026 6:34:33 PM 0.00 29.592 72.716 44 0.021929 1.250007 10/13/2026 6:35:33 PM 0.00 29.589 72.716 44 0.021929 1.250007 10/13/2026 6:36:33 PM 0.00 29.588 72.770 44 0.021929 1.250008 10/13/2026 6:37:33 PM 0.00 29.578 72.716 44 0.021923 1.250008 10/13/2026 6:38:33 PM 0.00 29.603 72.806 44 0.021923 1.250008 10/13/2026 6:39:33 PM 0.00 29.592 72.716 44 0.021917 1.250009 10/13/2026 6:40:33 PM 0.00 29.583 72.806 44 0.021923 1.250009 10/13/2026 6:41:33 PM 0.00 29.593 72.752 44 0.021917 1.250009 10/13/2026 6:42:33 PM 0.00 29.587 72.734 44 0.021917 1.250009 10/13/2026 6:43:33 PM 0.00 29.595 72.824 44 0.021917 1.250009 10/13/2026 6:44:33 PM 0.00 29.588 72.770 44 0.021917 1.250011 10/13/2026 6:45:33 PM 0.00 29.595 72.842 44 0.021917 1.250008 10/13/2026 6:46:33 PM 0.00 29.584 72.824 44 0.021917 1.250009 10/13/2026 6:47:33 PM 0.00 29.604 72.842 44 0.021911 1.250009 10/13/2026 6:48:33 PM 0.00 29.601 72.824 44 0.021911 1.25001 10/13/2026 6:49:33 PM 0.00 29.594 72.788 45 0.021906 1.250009 10/13/2026 6:50:33 PM 0.00 29.597 72.788 45 0.021906 1.250009 10/13/2026 6:51:33 PM 0.00 29.595 72.824 44 0.021906 1.250009 10/13/2026 6:52:33 PM 0.00 29.591 72.770 45 0.021906 1.250009 10/13/2026 6:53:33 PM 0.00 29.582 72.824 45 0.021911 1.250009 10/13/2026 6:54:33 PM 0.00 29.583 72.878 44 0.021906 1.250009 10/13/2026 6:55:33 PM 0.00 29.598 72.824 44 0.021906 1.250009 10/13/2026 6:56:33 PM 0.00 29.592 72.896 45 0.021911 1.250009 10/13/2026 6:57:33 PM 0.00 29.608 72.860 45 0.021911 1.250009 10/13/2026 6:58:33 PM 0.00 29.589 72.860 45 0.021917 1.250009 10/13/2026 6:59:33 PM 0.00 29.600 72.878 44 0.021911 1.250013 10/13/2026 7:00:33 PM 0.00 29.582 72.824 44 0.021917 1.250008 10/13/2026 7:01:33 PM 0.00 29.586 72.878 45 0.021911 1.250008 10/13/2026 7:02:33 PM 0.00 29.604 72.824 45 0.021911 1.250009 10/13/2026 7:03:33 PM 0.00 29.600 72.806 45 0.021911 1.250009 10/13/2026 7:04:33 PM 0.00 29.580 72.860 45 0.021911 1.250008 10/13/2026 7:05:33 PM 0.00 29.608 72.878 45 0.021911 1.250008 10/13/2026 7:06:33 PM 0.00 29.586 72.860 45 0.021911 1.250008 10/13/2026 7:07:33 PM 0.00 29.595 72.950 45 0.021917 1.250008 10/13/2026 7:08:33 PM 0.00 29.585 72.968 45 0.021917 1.250007 10/13/2026 7:09:33 PM 0.00 29.601 72.842 45 0.021917 1.250007 10/13/2026 7:10:33 PM 0.00 29.579 72.950 45 0.021923 1.250007 10/13/2026 7:11:33 PM 0.00 29.585 72.968 45 0.021923 1.250006 10/13/2026 7:12:33 PM 0.00 29.606 72.860 45 0.021929 1.250006 10/13/2026 7:13:33 PM 0.00 29.601 72.950 45 0.021929 1.250006 10/13/2026 7:14:33 PM 0.00 29.614 72.878 45 0.021923 1.250005 10/13/2026 7:15:33 PM 0.00 29.601 72.914 45 0.021929 1.250006 10/13/2026 7:16:33 PM 0.00 29.592 72.860 45 0.021929 1.250005 10/13/2026 7:17:33 PM 0.00 29.608 72.986 45 0.021929 1.250006 10/13/2026 7:18:33 PM 0.00 29.601 72.914 45 0.021929 1.250005 10/13/2026 7:19:33 PM 0.00 29.592 72.896 45 0.021929 1.250005 10/13/2026 7:20:33 PM 0.00 29.593 72.932 45 0.021934 1.250005 10/13/2026 7:21:33 PM 0.00 29.596 72.860 45 0.021934 1.250005 10/13/2026 7:22:33 PM 0.00 29.592 72.968 45 0.021934 1.250005 10/13/2026 7:23:41 PM 0.00 29.590 73.022 45 0.021934 1.250005 10/13/2026 7:24:33 PM 0.00 29.591 72.968 45 0.021940 1.250005 10/13/2026 7:25:33 PM 0.00 29.599 72.968 45 0.021940 1.250005 10/13/2026 7:26:33 PM 0.00 29.583 73.004 45 0.021940 1.250005 10/13/2026 7:27:33 PM 0.00 29.591 72.968 45 0.021940 1.250005 10/13/2026 7:28:33 PM 0.00 29.606 73.022 45 0.021940 1.250005 10/13/2026 7:29:33 PM 0.00 29.607 72.968 45 0.021934 1.250006 10/13/2026 7:30:33 PM 0.00 29.594 72.968 45 0.021934 1.250006 10/13/2026 7:31:33 PM 0.00 29.595 73.022 45 0.021934 1.250006 10/13/2026 7:32:33 PM 0.00 29.607 72.968 45 0.021934 1.250007 10/13/2026 7:33:33 PM 0.00 29.611 73.094 45 0.021929 1.250006 10/13/2026 7:34:33 PM 0.00 29.615 73.022 45 0.021929 1.250007 10/13/2026 7:35:33 PM 0.00 29.603 73.094 45 0.021929 1.250007 10/13/2026 7:36:33 PM 0.00 29.609 73.022 45 0.021929 1.250007 10/13/2026 7:37:33 PM 0.00 29.600 73.058 45 0.021929 1.250008 10/13/2026 7:38:33 PM 0.00 29.583 73.004 46 0.021929 1.250008 10/13/2026 7:39:33 PM 0.00 29.608 73.094 45 0.021929 1.250008 10/13/2026 7:40:33 PM 0.00 29.601 73.022 46 0.021923 1.250008 10/13/2026 7:41:33 PM 0.00 29.609 73.022 45 0.021923 1.250008 10/13/2026 7:42:33 PM 0.00 29.604 73.022 46 0.021923 1.250008 10/13/2026 7:43:33 PM 0.00 29.607 73.112 46 0.021917 1.250008 10/13/2026 7:44:33 PM 0.00 29.599 73.022 46 0.021917 1.250009 10/13/2026 7:45:33 PM 0.00 29.602 73.022 46 0.021911 1.250008 10/13/2026 7:46:50 PM 0.00 29.611 73.076 46 0.021911 1.250009 10/13/2026 7:47:33 PM 0.00 29.610 73.058 46 0.021906 1.250009 10/13/2026 7:48:33 PM 0.00 29.606 73.058 46 0.021906 1.250009 10/13/2026 7:49:33 PM 0.00 29.619 73.112 46 0.021906 1.250009 10/13/2026 7:50:33 PM 0.00 29.608 73.004 46 0.021906 1.250009 10/13/2026 7:51:33 PM 0.00 29.610 73.058 46 0.021906 1.25001 10/13/2026 7:52:33 PM 0.00 29.593 73.112 46 0.021906 1.25001 10/13/2026 7:53:33 PM 0.00 29.616 73.130 46 0.021900 1.25001 10/13/2026 7:54:33 PM 0.00 29.590 73.094 46 0.021900 1.25001 10/13/2026 7:55:33 PM 0.00 29.615 73.112 46 0.021900 1.25001 10/13/2026 7:56:33 PM 0.00 29.613 73.148 46 0.021900 1.25001 10/13/2026 7:57:33 PM 0.00 29.603 73.058 46 0.021900 1.250009 10/13/2026 7:58:33 PM 0.00 29.607 73.130 46 0.021906 1.25001 10/13/2026 7:59:33 PM 0.00 29.620 73.166 46 0.021906 1.250011 10/13/2026 8:00:33 PM 0.00 29.603 73.094 46 0.021906 1.250008 10/13/2026 8:01:33 PM 0.00 29.584 73.076 46 0.021906 1.250008 10/13/2026 8:02:33 PM 0.00 29.595 73.166 47 0.021900 1.250009 10/13/2026 8:03:33 PM 0.00 29.611 73.058 47 0.021900 1.25001 10/13/2026 8:04:33 PM 0.00 29.600 73.094 46 0.021900 1.250009 10/13/2026 8:05:33 PM 0.00 29.606 73.094 47 0.021906 1.250009 10/13/2026 8:06:33 PM 0.00 29.605 73.148 46 0.021906 1.250008 10/13/2026 8:07:33 PM 0.00 29.608 73.076 47 0.021906 1.250008 10/13/2026 8:08:33 PM 0.00 29.606 73.166 47 0.021911 1.250008 10/13/2026 8:09:33 PM 0.00 29.604 73.112 47 0.021906 1.250008 10/13/2026 8:10:33 PM 0.00 29.596 73.220 47 0.021906 1.250008 10/13/2026 8:11:33 PM 0.00 29.606 73.238 46 0.021906 1.250008 10/13/2026 8:12:33 PM 0.00 29.609 73.202 47 0.021906 1.250008 10/13/2026 8:13:33 PM 0.00 29.599 73.130 46 0.021911 1.250008 10/13/2026 8:14:33 PM 0.00 29.611 73.166 47 0.021911 1.250007 10/13/2026 8:15:33 PM 0.00 29.616 73.220 47 0.021911 1.250008 10/13/2026 8:16:33 PM 0.00 29.614 73.256 47 0.021906 1.250008 10/13/2026 8:17:33 PM 0.00 29.589 73.166 47 0.021911 1.250008 10/13/2026 8:18:33 PM 0.00 29.617 73.202 47 0.021911 1.250008 10/13/2026 8:19:33 PM 0.00 29.593 73.166 47 0.021911 1.250008 10/13/2026 8:20:33 PM 0.00 29.602 73.148 47 0.021911 1.250007 10/13/2026 8:21:33 PM 0.00 29.611 73.094 47 0.021911 1.250007 10/13/2026 8:22:33 PM 0.00 29.601 73.112 47 0.021917 1.250007 10/13/2026 8:23:33 PM 0.00 29.616 73.292 47 0.021917 1.250007 10/13/2026 8:24:33 PM 0.00 29.586 73.166 47 0.021917 1.250007 10/13/2026 8:25:33 PM 0.00 29.601 73.184 47 0.021923 1.250007 10/13/2026 8:26:33 PM 0.00 29.599 73.220 47 0.021923 1.250007 10/13/2026 8:27:33 PM 0.00 29.609 73.256 47 0.021917 1.250007 10/13/2026 8:28:33 PM 0.00 29.608 73.256 47 0.021917 1.250007 10/13/2026 8:29:33 PM 0.00 29.612 73.202 47 0.021917 1.250007 10/13/2026 8:30:33 PM 0.00 29.603 73.238 47 0.021911 1.250007 10/13/2026 8:31:33 PM 0.00 29.593 73.274 47 0.021911 1.250008 10/13/2026 8:32:33 PM 0.00 29.604 73.256 47 0.021906 1.250009 10/13/2026 8:33:33 PM 0.00 29.617 73.256 47 0.021906 1.250009 10/13/2026 8:34:33 PM 0.00 29.614 73.238 47 0.021906 1.250009 10/13/2026 8:35:33 PM 0.00 29.607 73.274 47 0.021906 1.25001 10/13/2026 8:36:33 PM 0.00 29.592 73.238 47 0.021906 1.25001 10/13/2026 8:37:33 PM 0.00 29.606 73.346 47 0.021900 1.25001 10/13/2026 8:38:33 PM 0.00 29.585 73.274 47 0.021894 1.25001 10/13/2026 8:39:33 PM 0.00 29.612 73.202 47 0.021900 1.250011 10/13/2026 8:40:33 PM 0.00 29.607 73.274 47 0.021894 1.250011 10/13/2026 8:41:33 PM 0.00 29.595 73.256 47 0.021894 1.250011 10/13/2026 8:42:33 PM 0.00 29.608 73.346 47 0.021894 1.250011 10/13/2026 8:43:33 PM 0.00 29.598 73.256 47 0.021888 1.250011 10/13/2026 8:44:33 PM 0.00 29.591 73.292 47 0.021888 1.25001 10/13/2026 8:45:33 PM 0.00 29.600 73.328 47 0.021888 1.250011 10/13/2026 8:46:33 PM 0.00 29.594 73.220 47 0.021888 1.250011 10/13/2026 8:47:33 PM 0.00 29.599 73.310 47 0.021882 1.250011 10/13/2026 8:48:33 PM 0.00 29.603 73.328 47 0.021882 1.250012 10/13/2026 8:49:33 PM 0.00 29.602 73.274 47 0.021876 1.250012 10/13/2026 8:50:33 PM 0.00 29.591 73.310 47 0.021876 1.250012 10/13/2026 8:51:33 PM 0.00 29.615 73.256 47 0.021876 1.250012 10/13/2026 8:52:33 PM 0.00 29.606 73.364 47 0.021876 1.250012 10/13/2026 8:53:33 PM 0.00 29.620 73.256 47 0.021876 1.250011 10/13/2026 8:54:33 PM 0.00 29.616 73.310 47 0.021882 1.250011 10/13/2026 8:55:33 PM 0.00 29.607 73.382 47 0.021882 1.250011 10/13/2026 8:56:33 PM 0.00 29.589 73.328 47 0.021882 1.250011 10/13/2026 8:57:33 PM 0.00 29.599 73.274 47 0.021882 1.250011 10/13/2026 8:58:33 PM 0.00 29.591 73.310 47 0.021882 1.250011 10/13/2026 8:59:33 PM 0.00 29.613 73.310 48 0.021882 1.250013 10/13/2026 9:00:33 PM 0.00 29.610 73.310 47 0.021882 1.250012 10/13/2026 9:01:33 PM 0.00 29.600 73.346 47 0.021882 1.25001 10/13/2026 9:02:33 PM 0.00 29.610 73.382 48 0.021882 1.250011 10/13/2026 9:03:33 PM 0.00 29.605 73.274 48 0.021882 1.250011 10/13/2026 9:04:33 PM 0.00 29.606 73.346 48 0.021888 1.250011 10/13/2026 9:05:33 PM 0.00 29.606 73.364 48 0.021888 1.250011 10/13/2026 9:06:33 PM 0.00 29.596 73.382 48 0.021888 1.25001 10/13/2026 9:07:33 PM 0.00 29.608 73.346 48 0.021888 1.25001 10/13/2026 9:08:33 PM 0.00 29.604 73.436 48 0.021888 1.25001 10/13/2026 9:09:33 PM 0.00 29.616 73.310 48 0.021888 1.25001 10/13/2026 9:10:33 PM 0.00 29.595 73.364 48 0.021888 1.250009 10/13/2026 9:11:33 PM 0.00 29.593 73.454 48 0.021894 1.250009 10/13/2026 9:12:33 PM 0.00 29.594 73.328 48 0.021900 1.250009 10/13/2026 9:13:33 PM 0.00 29.612 73.364 48 0.021894 1.250009 10/13/2026 9:14:33 PM 0.00 29.617 73.454 48 0.021894 1.250009 10/13/2026 9:15:33 PM 0.00 29.613 73.382 48 0.021894 1.250009 10/13/2026 9:16:33 PM 0.00 29.613 73.418 48 0.021894 1.250009 10/13/2026 9:17:33 PM 0.00 29.600 73.418 48 0.021900 1.250009 10/13/2026 9:18:33 PM 0.00 29.593 73.436 48 0.021894 1.250009 10/13/2026 9:19:33 PM 0.00 29.621 73.400 48 0.021900 1.250009 10/13/2026 9:20:33 PM 0.00 29.599 73.472 48 0.021900 1.250009 10/13/2026 9:21:33 PM 0.00 29.609 73.454 48 0.021900 1.250008 10/13/2026 9:22:33 PM 0.00 29.588 73.400 48 0.021906 1.250008 10/13/2026 9:23:33 PM 0.00 29.604 73.454 48 0.021900 1.250008 10/13/2026 9:24:33 PM 0.00 29.612 73.544 48 0.021906 1.250008 10/13/2026 9:25:33 PM 0.00 29.605 73.400 48 0.021906 1.250008 10/13/2026 9:26:41 PM 0.00 29.593 73.454 48 0.021906 1.250008 10/13/2026 9:27:33 PM 0.00 29.615 73.436 48 0.021906 1.250008 10/13/2026 9:28:33 PM 0.00 29.604 73.454 48 0.021906 1.250008 10/13/2026 9:29:33 PM 0.00 29.593 73.382 48 0.021906 1.250008 10/13/2026 9:30:33 PM 0.00 29.599 73.418 48 0.021906 1.250008 10/13/2026 9:31:33 PM 0.00 29.612 73.436 48 0.021906 1.250009 10/13/2026 9:32:33 PM 0.00 29.604 73.454 48 0.021906 1.250009 10/13/2026 9:33:33 PM 0.00 29.590 73.436 48 0.021900 1.250009 10/13/2026 9:34:33 PM 0.00 29.605 73.472 48 0.021900 1.250009 10/13/2026 9:35:33 PM 0.00 29.604 73.526 48 0.021900 1.25001 10/13/2026 9:36:33 PM 0.00 29.595 73.526 48 0.021900 1.25001 10/13/2026 9:37:33 PM 0.00 29.598 73.454 48 0.021894 1.25001 10/13/2026 9:38:33 PM 0.00 29.615 73.526 48 0.021894 1.25001 10/13/2026 9:39:33 PM 0.00 29.600 73.508 48 0.021894 1.250011 10/13/2026 9:40:33 PM 0.00 29.603 73.508 48 0.021894 1.250011 10/13/2026 9:41:33 PM 0.00 29.615 73.544 48 0.021888 1.250011 10/13/2026 9:42:33 PM 0.00 29.592 73.418 48 0.021888 1.250011 10/13/2026 9:43:33 PM 0.00 29.590 73.454 48 0.021882 1.250011 10/13/2026 9:44:33 PM 0.00 29.606 73.508 48 0.021882 1.250011 10/13/2026 9:45:33 PM 0.00 29.609 73.454 48 0.021882 1.250011 10/13/2026 9:46:33 PM 0.00 29.593 73.400 48 0.021882 1.250012 10/13/2026 9:47:33 PM 0.00 29.614 73.598 48 0.021882 1.250012 10/13/2026 9:48:33 PM 0.00 29.616 73.472 48 0.021882 1.250011 10/13/2026 9:49:33 PM 0.00 29.590 73.544 48 0.021882 1.250012 10/13/2026 9:50:33 PM 0.00 29.612 73.526 48 0.021882 1.250011 10/13/2026 9:51:33 PM 0.00 29.600 73.598 48 0.021876 1.250011 10/13/2026 9:52:33 PM 0.00 29.606 73.544 48 0.021882 1.250011 10/13/2026 9:53:33 PM 0.00 29.621 73.508 48 0.021882 1.250012 10/13/2026 9:54:33 PM 0.00 29.607 73.562 48 0.021882 1.250011 10/13/2026 9:55:33 PM 0.00 29.607 73.562 48 0.021882 1.250012 10/13/2026 9:56:33 PM 0.00 29.596 73.562 48 0.021882 1.250011 10/13/2026 9:57:33 PM 0.00 29.605 73.562 48 0.021882 1.250011 10/13/2026 9:58:33 PM 0.00 29.608 73.580 48 0.021888 1.250011 10/13/2026 9:59:33 PM 0.00 29.615 73.526 48 0.021888 1.250011 10/13/2026 10:00:33 PM 0.00 29.613 73.562 48 0.021888 1.250011 10/13/2026 10:01:33 PM 0.00 29.598 73.544 48 0.021894 1.25001 10/13/2026 10:02:33 PM 0.00 29.597 73.508 48 0.021894 1.250011 10/13/2026 10:03:33 PM 0.00 29.595 73.454 48 0.021894 1.25001 10/13/2026 10:04:33 PM 0.00 29.625 73.580 48 0.021900 1.25001 10/13/2026 10:05:33 PM 0.00 29.606 73.526 48 0.021900 1.25001 10/13/2026 10:06:33 PM 0.00 29.611 73.598 48 0.021900 1.250009 10/13/2026 10:07:33 PM 0.00 29.598 73.526 48 0.021900 1.250009 10/13/2026 10:08:33 PM 0.00 29.621 73.634 48 0.021900 1.250009 10/13/2026 10:09:33 PM 0.00 29.613 73.562 48 0.021906 1.250009 10/13/2026 10:10:33 PM 0.00 29.606 73.616 48 0.021906 1.250008 10/13/2026 10:11:33 PM 0.00 29.609 73.616 48 0.021906 1.250008 10/13/2026 10:12:33 PM 0.00 29.598 73.544 48 0.021906 1.250008 10/13/2026 10:13:33 PM 0.00 29.602 73.562 48 0.021906 1.250008 10/13/2026 10:14:33 PM 0.00 29.609 73.616 48 0.021911 1.250008 10/13/2026 10:15:33 PM 0.00 29.620 73.526 48 0.021911 1.250008 10/13/2026 10:16:33 PM 0.00 29.602 73.562 48 0.021911 1.250008 10/13/2026 10:17:33 PM 0.00 29.616 73.652 48 0.021911 1.250008 10/13/2026 10:18:33 PM 0.00 29.592 73.598 48 0.021911 1.250007 10/13/2026 10:19:33 PM 0.00 29.614 73.598 49 0.021917 1.250007 10/13/2026 10:20:33 PM 0.00 29.594 73.580 48 0.021917 1.250007 10/13/2026 10:21:33 PM 0.00 29.619 73.580 48 0.021917 1.250007 10/13/2026 10:22:33 PM 0.00 29.614 73.616 48 0.021923 1.250007 10/13/2026 10:23:33 PM 0.00 29.600 73.598 48 0.021923 1.250007 10/13/2026 10:24:33 PM 0.00 29.595 73.544 49 0.021923 1.250007 10/13/2026 10:25:33 PM 0.00 29.607 73.562 48 0.021923 1.250007 10/13/2026 10:26:33 PM 0.00 29.610 73.562 49 0.021923 1.250006 10/13/2026 10:27:33 PM 0.00 29.594 73.508 48 0.021929 1.250006 10/13/2026 10:28:33 PM 0.00 29.606 73.616 48 0.021929 1.250006 10/13/2026 10:29:33 PM 0.00 29.610 73.634 49 0.021929 1.250006 10/13/2026 10:30:33 PM 0.00 29.617 73.580 49 0.021929 1.250006 10/13/2026 10:31:33 PM 0.00 29.606 73.616 49 0.021923 1.250007 10/13/2026 10:32:33 PM 0.00 29.597 73.598 49 0.021923 1.250007 10/13/2026 10:33:33 PM 0.00 29.606 73.616 49 0.021923 1.250007 10/13/2026 10:34:33 PM 0.00 29.606 73.580 49 0.021923 1.250007 10/13/2026 10:35:33 PM 0.00 29.596 73.634 48 0.021923 1.250007 10/13/2026 10:36:33 PM 0.00 29.609 73.616 49 0.021923 1.250007 10/13/2026 10:37:33 PM 0.00 29.607 73.562 49 0.021917 1.250007 10/13/2026 10:38:33 PM 0.00 29.608 73.598 48 0.021917 1.250008 10/13/2026 10:39:33 PM 0.00 29.615 73.562 49 0.021917 1.250008 10/13/2026 10:40:33 PM 0.00 29.619 73.616 49 0.021917 1.250008 10/13/2026 10:41:33 PM 0.00 29.616 73.652 49 0.021917 1.250008 10/13/2026 10:42:33 PM 0.00 29.625 73.616 49 0.021917 1.250008 10/13/2026 10:43:33 PM 0.00 29.610 73.652 49 0.021911 1.250008 10/13/2026 10:44:33 PM 0.00 29.614 73.598 49 0.021911 1.250008 10/13/2026 10:45:33 PM 0.00 29.625 73.580 49 0.021911 1.250009 10/13/2026 10:46:33 PM 0.00 29.614 73.670 49 0.021911 1.250009 10/13/2026 10:47:33 PM 0.00 29.613 73.634 49 0.021906 1.250009 10/13/2026 10:48:33 PM 0.00 29.628 73.616 49 0.021906 1.250009 10/13/2026 10:49:33 PM 0.00 29.620 73.616 49 0.021906 1.250009 10/13/2026 10:50:33 PM 0.00 29.625 73.598 49 0.021906 1.250009 10/13/2026 10:51:33 PM 0.00 29.621 73.634 49 0.021906 1.250009 10/13/2026 10:52:33 PM 0.00 29.616 73.652 49 0.021906 1.250009 10/13/2026 10:53:33 PM 0.00 29.630 73.598 49 0.021906 1.250009 10/13/2026 10:54:33 PM 0.00 29.627 73.634 49 0.021906 1.250009 10/13/2026 10:55:33 PM 0.00 29.621 73.634 49 0.021906 1.250009 10/13/2026 10:56:33 PM 0.00 29.619 73.652 49 0.021906 1.250009 10/13/2026 10:57:33 PM 0.00 29.617 73.616 49 0.021906 1.250009 10/13/2026 10:58:33 PM 0.00 29.624 73.652 49 0.021906 1.250009 10/13/2026 10:59:33 PM 0.00 29.619 73.616 49 0.021911 1.250009 10/13/2026 11:00:33 PM 0.00 29.616 73.652 49 0.021911 1.250008 10/13/2026 11:01:33 PM 0.00 29.612 73.616 49 0.021911 1.250008 10/13/2026 11:02:33 PM 0.00 29.619 73.580 49 0.021911 1.250008 10/13/2026 11:03:33 PM 0.00 29.610 73.634 49 0.021911 1.250008 10/13/2026 11:04:33 PM 0.00 29.625 73.616 49 0.021917 1.250008 10/13/2026 11:05:33 PM 0.00 29.616 73.652 49 0.021917 1.250008 10/13/2026 11:06:33 PM 0.00 29.622 73.706 49 0.021923 1.250007 10/13/2026 11:07:33 PM 0.00 29.609 73.616 49 0.021917 1.250006 10/13/2026 11:08:33 PM 0.00 29.620 73.688 49 0.021923 1.250007 10/13/2026 11:09:33 PM 0.00 29.624 73.652 49 0.021923 1.250007 10/13/2026 11:10:33 PM 0.00 29.620 73.616 49 0.021923 1.250006 10/13/2026 11:11:33 PM 0.00 29.624 73.652 49 0.021923 1.250006 10/13/2026 11:12:33 PM 0.00 29.625 73.616 49 0.021923 1.250006 10/13/2026 11:13:33 PM 0.00 29.624 73.634 49 0.021923 1.250005 10/13/2026 11:14:33 PM 0.00 29.630 73.652 49 0.021923 1.250006 10/13/2026 11:15:33 PM 0.00 29.628 73.706 49 0.021923 1.250005 10/13/2026 11:16:33 PM 0.00 29.627 73.634 49 0.021923 1.250006 10/13/2026 11:17:33 PM 0.00 29.629 73.616 49 0.021929 1.250006 10/13/2026 11:18:33 PM 0.00 29.613 73.652 49 0.021929 1.250005 10/13/2026 11:19:33 PM 0.00 29.616 73.652 49 0.021929 1.250005 10/13/2026 11:20:33 PM 0.00 29.616 73.652 49 0.021929 1.250005 10/13/2026 11:21:33 PM 0.00 29.617 73.670 49 0.021929 1.250005 10/13/2026 11:22:33 PM 0.00 29.615 73.616 49 0.021929 1.250005 10/13/2026 11:23:33 PM 0.00 29.602 73.652 49 0.021934 1.250006 10/13/2026 11:24:33 PM 0.00 29.607 73.634 49 0.021929 1.250006 10/13/2026 11:25:33 PM 0.00 29.637 73.724 49 0.021929 1.250006 10/13/2026 11:26:33 PM 0.00 29.625 73.616 49 0.021929 1.250005 10/13/2026 11:27:33 PM 0.00 29.629 73.688 49 0.021934 1.250005 10/13/2026 11:28:33 PM 0.00 29.612 73.724 49 0.021929 1.250005 10/13/2026 11:29:33 PM 0.00 29.609 73.616 49 0.021929 1.250005 10/13/2026 11:30:33 PM 0.00 29.625 73.706 49 0.021923 1.250006 10/13/2026 11:31:33 PM 0.00 29.621 73.652 49 0.021923 1.250006 10/13/2026 11:32:33 PM 0.00 29.617 73.706 49 0.021923 1.250006 10/13/2026 11:33:33 PM 0.00 29.613 73.652 49 0.021923 1.250007 10/13/2026 11:34:33 PM 0.00 29.610 73.634 49 0.021917 1.250007 10/13/2026 11:35:33 PM 0.00 29.622 73.706 49 0.021917 1.250008 10/13/2026 11:36:33 PM 0.00 29.627 73.652 49 0.021917 1.250008 10/13/2026 11:37:33 PM 0.00 29.625 73.670 49 0.021911 1.250008 10/13/2026 11:38:33 PM 0.00 29.619 73.652 49 0.021911 1.250008 10/13/2026 11:39:33 PM 0.00 29.614 73.598 49 0.021911 1.250009 10/13/2026 11:40:33 PM 0.00 29.619 73.706 49 0.021911 1.250009 10/13/2026 11:41:33 PM 0.00 29.611 73.616 49 0.021906 1.250009 10/13/2026 11:42:33 PM 0.00 29.632 73.652 49 0.021906 1.250009 10/13/2026 11:43:33 PM 0.00 29.626 73.616 49 0.021906 1.250009 10/13/2026 11:44:33 PM 0.00 29.635 73.652 49 0.021906 1.250009 10/13/2026 11:45:33 PM 0.00 29.632 73.652 49 0.021900 1.250009 10/13/2026 11:46:33 PM 0.00 29.622 73.706 49 0.021900 1.25001 10/13/2026 11:47:33 PM 0.00 29.617 73.670 49 0.021900 1.25001 10/13/2026 11:48:33 PM 0.00 29.626 73.688 49 0.021894 1.25001 10/13/2026 11:49:33 PM 0.00 29.619 73.670 49 0.021894 1.25001 10/13/2026 11:50:33 PM 0.00 29.621 73.652 49 0.021894 1.25001 10/13/2026 11:51:33 PM 0.00 29.621 73.760 49 0.021894 1.25001 10/13/2026 11:52:33 PM 0.00 29.590 73.706 49 0.021894 1.25001 10/13/2026 11:53:33 PM 0.00 29.624 73.742 49 0.021888 1.25001 10/13/2026 11:54:33 PM 0.00 29.622 73.706 49 0.021888 1.25001 10/13/2026 11:55:33 PM 0.00 29.602 73.652 49 0.021888 1.25001 10/13/2026 11:56:33 PM 0.00 29.614 73.706 50 0.021888 1.25001 10/13/2026 11:57:33 PM 0.00 29.615 73.688 50 0.021894 1.25001 10/13/2026 11:58:33 PM 0.00 29.621 73.760 50 0.021894 1.25001 10/13/2026 11:59:33 PM 0.00 29.619 73.706 50 0.021900 1.25001 10/14/2026 12:00:37 AM 0.00 29.622 73.670 49 0.021900 1.250009 10/14/2026 12:01:33 AM 0.00 29.607 73.652 49 0.021900 1.25001 10/14/2026 12:02:33 AM 0.00 29.605 73.634 50 0.021900 1.25001 10/14/2026 12:03:33 AM 0.00 29.616 73.742 49 0.021900 1.25001 10/14/2026 12:04:33 AM 0.00 29.630 73.778 49 0.021900 1.25001 10/14/2026 12:05:33 AM 0.00 29.616 73.652 49 0.021900 1.250009 10/14/2026 12:06:33 AM 0.00 29.623 73.616 49 0.021906 1.250009 10/14/2026 12:07:33 AM 0.00 29.593 73.634 49 0.021906 1.250008 10/14/2026 12:08:33 AM 0.00 29.619 73.706 49 0.021906 1.250008 10/14/2026 12:09:33 AM 0.00 29.609 73.724 49 0.021906 1.250009 10/14/2026 12:10:33 AM 0.00 29.633 73.670 50 0.021906 1.250008 10/14/2026 12:11:33 AM 0.00 29.607 73.634 50 0.021906 1.250008 10/14/2026 12:12:33 AM 0.00 29.620 73.724 50 0.021906 1.250008 10/14/2026 12:13:33 AM 0.00 29.619 73.634 50 0.021906 1.250008 10/14/2026 12:14:33 AM 0.00 29.621 73.760 49 0.021906 1.250008 10/14/2026 12:15:33 AM 0.00 29.619 73.670 50 0.021906 1.250008 10/14/2026 12:16:33 AM 0.00 29.608 73.670 50 0.021906 1.250008 10/14/2026 12:17:33 AM 0.00 29.613 73.634 50 0.021911 1.250008 10/14/2026 12:18:33 AM 0.00 29.617 73.706 50 0.021911 1.250008 10/14/2026 12:19:33 AM 0.00 29.603 73.670 50 0.021911 1.250008 10/14/2026 12:20:33 AM 0.00 29.620 73.688 50 0.021911 1.250007 10/14/2026 12:21:33 AM 0.00 29.620 73.724 50 0.021911 1.250007 10/14/2026 12:22:33 AM 0.00 29.613 73.652 50 0.021911 1.250007 10/14/2026 12:23:33 AM 0.00 29.613 73.634 50 0.021911 1.250008 10/14/2026 12:24:33 AM 0.00 29.634 73.724 50 0.021911 1.250007 10/14/2026 12:25:33 AM 0.00 29.630 73.742 50 0.021911 1.250007 10/14/2026 12:26:33 AM 0.00 29.615 73.724 50 0.021911 1.250007 10/14/2026 12:27:33 AM 0.00 29.617 73.688 50 0.021911 1.250007 10/14/2026 12:28:33 AM 0.00 29.603 73.706 50 0.021911 1.250008 10/14/2026 12:29:33 AM 0.00 29.608 73.706 50 0.021911 1.250008 10/14/2026 12:30:33 AM 0.00 29.616 73.652 50 0.021906 1.250008 10/14/2026 12:31:33 AM 0.00 29.619 73.760 50 0.021906 1.250008 10/14/2026 12:32:33 AM 0.00 29.627 73.742 50 0.021906 1.250009 10/14/2026 12:33:33 AM 0.00 29.626 73.796 50 0.021906 1.250008 10/14/2026 12:34:33 AM 0.00 29.621 73.760 50 0.021906 1.250009 10/14/2026 12:35:33 AM 0.00 29.609 73.688 50 0.021900 1.250009 10/14/2026 12:36:33 AM 0.00 29.620 73.796 50 0.021900 1.250009 10/14/2026 12:37:33 AM 0.00 29.622 73.706 50 0.021894 1.25001 10/14/2026 12:38:33 AM 0.00 29.622 73.670 50 0.021894 1.25001 10/14/2026 12:39:33 AM 0.00 29.610 73.652 50 0.021894 1.250011 10/14/2026 12:40:33 AM 0.00 29.607 73.652 50 0.021888 1.250011 10/14/2026 12:41:33 AM 0.00 29.613 73.760 50 0.021888 1.250011 10/14/2026 12:42:33 AM 0.00 29.617 73.724 50 0.021888 1.250011 10/14/2026 12:43:33 AM 0.00 29.608 73.670 50 0.021888 1.250011 10/14/2026 12:44:33 AM 0.00 29.624 73.652 50 0.021882 1.250011 10/14/2026 12:45:33 AM 0.00 29.589 73.670 50 0.021882 1.250012 10/14/2026 12:46:33 AM 0.00 29.617 73.706 50 0.021882 1.250011 10/14/2026 12:47:33 AM 0.00 29.606 73.706 50 0.021882 1.250012 10/14/2026 12:48:33 AM 0.00 29.602 73.742 50 0.021882 1.250012 10/14/2026 12:49:33 AM 0.00 29.619 73.742 50 0.021876 1.250011 10/14/2026 12:50:33 AM 0.00 29.625 73.706 50 0.021876 1.250011 10/14/2026 12:51:33 AM 0.00 29.621 73.652 50 0.021882 1.250011 10/14/2026 12:52:33 AM 0.00 29.626 73.688 50 0.021882 1.250011 10/14/2026 12:53:33 AM 0.00 29.622 73.778 50 0.021882 1.250011 10/14/2026 12:54:33 AM 0.00 29.610 73.760 50 0.021876 1.250011 10/14/2026 12:55:33 AM 0.00 29.606 73.670 50 0.021876 1.250011 10/14/2026 12:56:33 AM 0.00 29.621 73.742 50 0.021882 1.250011 10/14/2026 12:57:33 AM 0.00 29.630 73.760 50 0.021882 1.250011 10/14/2026 12:58:33 AM 0.00 29.611 73.778 50 0.021888 1.250011 10/14/2026 12:59:33 AM 0.00 29.617 73.706 50 0.021888 1.250011 10/14/2026 1:00:33 AM 0.00 29.610 73.760 50 0.021888 1.250011 10/14/2026 1:01:33 AM 0.00 29.606 73.670 50 0.021888 1.250011 10/14/2026 1:02:33 AM 0.00 29.613 73.760 50 0.021888 1.250011 10/14/2026 1:03:33 AM 0.00 29.608 73.706 50 0.021888 1.250011 10/14/2026 1:04:33 AM 0.00 29.608 73.796 50 0.021894 1.25001 10/14/2026 1:05:33 AM 0.00 29.612 73.814 50 0.021894 1.250009 10/14/2026 1:06:33 AM 0.00 29.607 73.742 50 0.021894 1.25001 10/14/2026 1:07:33 AM 0.00 29.597 73.760 50 0.021894 1.25001 10/14/2026 1:08:33 AM 0.00 29.621 73.832 50 0.021900 1.250009 10/14/2026 1:09:33 AM 0.00 29.608 73.706 50 0.021900 1.250009 10/14/2026 1:10:33 AM 0.00 29.608 73.778 50 0.021900 1.250009 10/14/2026 1:11:33 AM 0.00 29.610 73.760 50 0.021906 1.250008 10/14/2026 1:12:33 AM 0.00 29.612 73.796 50 0.021906 1.250008 10/14/2026 1:13:33 AM 0.00 29.612 73.724 50 0.021906 1.250008 10/14/2026 1:14:33 AM 0.00 29.619 73.742 50 0.021906 1.250008 10/14/2026 1:15:33 AM 0.00 29.619 73.706 50 0.021906 1.250008 10/14/2026 1:16:33 AM 0.00 29.615 73.814 50 0.021906 1.250008 10/14/2026 1:17:33 AM 0.00 29.611 73.796 50 0.021906 1.250008 10/14/2026 1:18:33 AM 0.00 29.607 73.742 50 0.021906 1.250008 10/14/2026 1:19:33 AM 0.00 29.619 73.760 50 0.021911 1.250008 10/14/2026 1:20:33 AM 0.00 29.610 73.760 50 0.021911 1.250008 10/14/2026 1:21:33 AM 0.00 29.612 73.796 50 0.021911 1.250007 10/14/2026 1:22:33 AM 0.00 29.598 73.706 50 0.021911 1.250008 10/14/2026 1:23:33 AM 0.00 29.602 73.742 50 0.021911 1.250007 10/14/2026 1:24:33 AM 0.00 29.599 73.742 50 0.021917 1.250007 10/14/2026 1:25:33 AM 0.00 29.613 73.760 50 0.021917 1.250007 10/14/2026 1:26:33 AM 0.00 29.601 73.796 50 0.021911 1.250007 10/14/2026 1:27:33 AM 0.00 29.619 73.706 50 0.021917 1.250007 10/14/2026 1:28:33 AM 0.00 29.607 73.742 50 0.021917 1.250007 10/14/2026 1:29:33 AM 0.00 29.616 73.760 50 0.021911 1.250007 10/14/2026 1:30:33 AM 0.00 29.610 73.760 50 0.021917 1.250007 10/14/2026 1:31:33 AM 0.00 29.601 73.814 50 0.021911 1.250008 10/14/2026 1:32:33 AM 0.00 29.607 73.742 50 0.021911 1.250008 10/14/2026 1:33:33 AM 0.00 29.616 73.832 50 0.021911 1.250008 10/14/2026 1:34:33 AM 0.00 29.629 73.688 50 0.021911 1.250008 10/14/2026 1:35:33 AM 0.00 29.606 73.706 51 0.021906 1.250009 10/14/2026 1:36:33 AM 0.00 29.606 73.796 51 0.021906 1.250009 10/14/2026 1:37:33 AM 0.00 29.608 73.778 50 0.021906 1.250009 10/14/2026 1:38:33 AM 0.00 29.606 73.670 51 0.021900 1.250009 10/14/2026 1:39:33 AM 0.00 29.606 73.706 51 0.021900 1.25001 10/14/2026 1:40:33 AM 0.00 29.602 73.760 51 0.021894 1.25001 10/14/2026 1:41:33 AM 0.00 29.620 73.724 51 0.021894 1.25001 10/14/2026 1:42:33 AM 0.00 29.609 73.796 51 0.021900 1.25001 10/14/2026 1:43:33 AM 0.00 29.609 73.796 51 0.021894 1.25001 10/14/2026 1:44:33 AM 0.00 29.622 73.706 51 0.021894 1.25001 10/14/2026 1:45:33 AM 0.00 29.610 73.742 51 0.021894 1.25001 10/14/2026 1:46:33 AM 0.00 29.610 73.760 51 0.021894 1.250011 10/14/2026 1:47:33 AM 0.00 29.613 73.760 51 0.021894 1.250011 10/14/2026 1:48:33 AM 0.00 29.599 73.760 51 0.021894 1.250011 10/14/2026 1:49:33 AM 0.00 29.591 73.760 51 0.021894 1.25001 10/14/2026 1:50:33 AM 0.00 29.608 73.706 51 0.021894 1.25001 10/14/2026 1:51:33 AM 0.00 29.611 73.706 51 0.021888 1.25001 10/14/2026 1:52:33 AM 0.00 29.613 73.760 51 0.021888 1.25001 10/14/2026 1:53:33 AM 0.00 29.596 73.850 51 0.021888 1.25001 10/14/2026 1:54:33 AM 0.00 29.616 73.760 51 0.021894 1.25001 10/14/2026 1:55:33 AM 0.00 29.605 73.760 51 0.021894 1.25001 10/14/2026 1:56:33 AM 0.00 29.599 73.850 51 0.021894 1.25001 10/14/2026 1:57:33 AM 0.00 29.605 73.742 51 0.021900 1.250009 10/14/2026 1:58:33 AM 0.00 29.607 73.742 51 0.021900 1.250009 10/14/2026 1:59:33 AM 0.00 29.619 73.778 51 0.021906 1.250009 10/14/2026 2:00:33 AM 0.00 29.594 73.706 51 0.021906 1.250009 10/14/2026 2:01:33 AM 0.00 29.606 73.688 51 0.021906 1.250009 10/14/2026 2:02:33 AM 0.00 29.595 73.796 51 0.021906 1.250009 10/14/2026 2:03:33 AM 0.00 29.607 73.742 51 0.021906 1.250009 10/14/2026 2:04:33 AM 0.00 29.608 73.778 51 0.021911 1.250009 10/14/2026 2:05:33 AM 0.00 29.601 73.706 51 0.021911 1.250008 10/14/2026 2:06:33 AM 0.00 29.597 73.760 51 0.021917 1.250007 10/14/2026 2:07:33 AM 0.00 29.606 73.868 51 0.021917 1.250007 10/14/2026 2:08:33 AM 0.00 29.613 73.760 51 0.021917 1.250007 10/14/2026 2:09:33 AM 0.00 29.613 73.742 51 0.021917 1.250007 10/14/2026 2:10:33 AM 0.00 29.605 73.760 51 0.021917 1.250007 10/14/2026 2:11:33 AM 0.00 29.614 73.706 51 0.021917 1.250006 10/14/2026 2:12:33 AM 0.00 29.609 73.688 51 0.021923 1.250006 10/14/2026 2:13:33 AM 0.00 29.617 73.796 51 0.021923 1.250006 10/14/2026 2:14:33 AM 0.00 29.606 73.724 51 0.021923 1.250006 10/14/2026 2:15:33 AM 0.00 29.611 73.706 51 0.021923 1.250006 10/14/2026 2:16:33 AM 0.00 29.599 73.742 51 0.021929 1.250006 10/14/2026 2:17:33 AM 0.00 29.593 73.832 51 0.021923 1.250006 10/14/2026 2:18:33 AM 0.00 29.599 73.652 51 0.021929 1.250005 10/14/2026 2:19:33 AM 0.00 29.606 73.670 51 0.021929 1.250005 10/14/2026 2:20:33 AM 0.00 29.607 73.742 51 0.021929 1.250005 10/14/2026 2:21:33 AM 0.00 29.593 73.832 51 0.021929 1.250006 10/14/2026 2:22:36 AM 0.00 29.608 73.706 51 0.021929 1.250006 10/14/2026 2:23:33 AM 0.00 29.608 73.706 51 0.021934 1.250006 10/14/2026 2:24:33 AM 0.00 29.593 73.706 51 0.021934 1.250005 10/14/2026 2:25:33 AM 0.00 29.610 73.760 51 0.021934 1.250005 10/14/2026 2:26:33 AM 0.00 29.603 73.706 51 0.021934 1.250005 10/14/2026 2:27:33 AM 0.00 29.592 73.796 51 0.021934 1.250005 10/14/2026 2:28:33 AM 0.00 29.593 73.814 51 0.021934 1.250005 10/14/2026 2:29:33 AM 0.00 29.606 73.868 51 0.021934 1.250005 10/14/2026 2:30:33 AM 0.00 29.600 73.796 51 0.021934 1.250005 10/14/2026 2:31:33 AM 0.00 29.610 73.760 51 0.021934 1.250006 10/14/2026 2:32:33 AM 0.00 29.608 73.796 51 0.021934 1.250006 10/14/2026 2:33:33 AM 0.00 29.614 73.850 51 0.021929 1.250006 10/14/2026 2:34:33 AM 0.00 29.614 73.706 51 0.021929 1.250006 10/14/2026 2:35:33 AM 0.00 29.596 73.814 51 0.021929 1.250006 10/14/2026 2:36:33 AM 0.00 29.613 73.760 51 0.021929 1.250006 10/14/2026 2:37:33 AM 0.00 29.596 73.814 51 0.021929 1.250007 10/14/2026 2:38:33 AM 0.00 29.610 73.850 51 0.021923 1.250007 10/14/2026 2:39:33 AM 0.00 29.601 73.814 51 0.021923 1.250008 10/14/2026 2:40:33 AM 0.00 29.607 73.760 51 0.021917 1.250008 10/14/2026 2:41:33 AM 0.00 29.607 73.760 51 0.021917 1.250008 10/14/2026 2:42:33 AM 0.00 29.600 73.778 51 0.021917 1.250008 10/14/2026 2:43:33 AM 0.00 29.606 73.706 51 0.021917 1.250008 10/14/2026 2:44:33 AM 0.00 29.611 73.706 51 0.021917 1.250008 10/14/2026 2:45:33 AM 0.00 29.616 73.760 51 0.021911 1.250008 10/14/2026 2:46:33 AM 0.00 29.608 73.706 51 0.021917 1.250008 10/14/2026 2:47:33 AM 0.00 29.608 73.706 51 0.021911 1.250009 10/14/2026 2:48:33 AM 0.00 29.594 73.760 51 0.021911 1.250009 10/14/2026 2:49:33 AM 0.00 29.616 73.760 51 0.021911 1.250008 10/14/2026 2:50:33 AM 0.00 29.614 73.706 51 0.021911 1.250008 10/14/2026 2:51:33 AM 0.00 29.619 73.742 51 0.021911 1.250008 10/14/2026 2:52:33 AM 0.00 29.610 73.760 51 0.021911 1.250008 10/14/2026 2:53:33 AM 0.00 29.611 73.706 51 0.021906 1.250008 10/14/2026 2:54:33 AM 0.00 29.597 73.778 51 0.021911 1.250008 10/14/2026 2:55:33 AM 0.00 29.611 73.706 51 0.021911 1.250008 10/14/2026 2:56:33 AM 0.00 29.604 73.814 51 0.021911 1.250008 10/14/2026 2:57:33 AM 0.00 29.606 73.724 51 0.021911 1.250007 10/14/2026 2:58:33 AM 0.00 29.604 73.724 51 0.021917 1.250007 10/14/2026 2:59:33 AM 0.00 29.611 73.706 51 0.021917 1.250007 10/14/2026 3:00:33 AM 0.00 29.619 73.742 51 0.021917 1.250007 10/14/2026 3:01:33 AM 0.00 29.614 73.778 51 0.021917 1.250007 10/14/2026 3:02:33 AM 0.00 29.611 73.706 51 0.021917 1.250008 10/14/2026 3:03:33 AM 0.00 29.608 73.706 51 0.021917 1.250008 10/14/2026 3:04:33 AM 0.00 29.601 73.688 51 0.021923 1.250007 10/14/2026 3:05:33 AM 0.00 29.621 73.832 51 0.021929 1.250006 10/14/2026 3:06:33 AM 0.00 29.608 73.706 51 0.021929 1.250006 10/14/2026 3:07:33 AM 0.00 29.619 73.796 51 0.021929 1.250006 10/14/2026 3:08:33 AM 0.00 29.611 73.706 51 0.021929 1.250005 10/14/2026 3:09:33 AM 0.00 29.611 73.778 51 0.021929 1.250005 10/14/2026 3:10:33 AM 0.00 29.597 73.778 51 0.021929 1.250005 10/14/2026 3:11:33 AM 0.00 29.604 73.688 51 0.021929 1.250005 10/14/2026 3:12:33 AM 0.00 29.616 73.760 51 0.021934 1.250005 10/14/2026 3:13:33 AM 0.00 29.603 73.706 51 0.021934 1.250005 10/14/2026 3:14:33 AM 0.00 29.619 73.706 51 0.021934 1.250005 10/14/2026 3:15:33 AM 0.00 29.629 73.688 51 0.021934 1.250005 10/14/2026 3:16:33 AM 0.00 29.603 73.778 51 0.021934 1.250004 10/14/2026 3:17:33 AM 0.00 29.608 73.706 51 0.021934 1.250005 10/14/2026 3:18:33 AM 0.00 29.601 73.814 51 0.021934 1.250004 10/14/2026 3:19:33 AM 0.00 29.627 73.760 51 0.021940 1.250005 10/14/2026 3:20:33 AM 0.00 29.610 73.760 51 0.021934 1.250004 10/14/2026 3:21:33 AM 0.00 29.608 73.706 51 0.021934 1.250004 10/14/2026 3:22:33 AM 0.00 29.633 73.778 51 0.021934 1.250004 10/14/2026 3:23:33 AM 0.00 29.607 73.760 51 0.021940 1.250004 10/14/2026 3:24:33 AM 0.00 29.612 73.688 51 0.021934 1.250004 10/14/2026 3:25:33 AM 0.00 29.622 73.796 51 0.021940 1.250004 10/14/2026 3:26:33 AM 0.00 29.597 73.778 51 0.021934 1.250004 10/14/2026 3:27:33 AM 0.00 29.607 73.760 51 0.021934 1.250004 10/14/2026 3:28:33 AM 0.00 29.611 73.778 51 0.021940 1.250005 10/14/2026 3:29:33 AM 0.00 29.602 73.742 51 0.021934 1.250005 10/14/2026 3:30:33 AM 0.00 29.621 73.742 51 0.021934 1.250005 10/14/2026 3:31:33 AM 0.00 29.619 73.796 51 0.021934 1.250005 10/14/2026 3:32:33 AM 0.00 29.613 73.832 51 0.021934 1.250005 10/14/2026 3:33:33 AM 0.00 29.610 73.742 51 0.021929 1.250005 10/14/2026 3:34:33 AM 0.00 29.613 73.760 51 0.021929 1.250006 10/14/2026 3:35:33 AM 0.00 29.608 73.670 51 0.021929 1.250006 10/14/2026 3:36:33 AM 0.00 29.611 73.670 51 0.021923 1.250006 10/14/2026 3:37:33 AM 0.00 29.619 73.670 51 0.021923 1.250007 10/14/2026 3:38:33 AM 0.00 29.619 73.706 51 0.021923 1.250007 10/14/2026 3:39:33 AM 0.00 29.616 73.652 51 0.021917 1.250008 10/14/2026 3:40:33 AM 0.00 29.628 73.778 51 0.021911 1.250008 10/14/2026 3:41:33 AM 0.00 29.611 73.706 51 0.021911 1.250008 10/14/2026 3:42:33 AM 0.00 29.613 73.760 51 0.021911 1.250008 10/14/2026 3:43:33 AM 0.00 29.613 73.742 51 0.021911 1.250008 10/14/2026 3:44:33 AM 0.00 29.609 73.724 51 0.021906 1.250008 10/14/2026 3:45:33 AM 0.00 29.620 73.688 51 0.021906 1.250008 10/14/2026 3:46:33 AM 0.00 29.631 73.724 51 0.021906 1.250009 10/14/2026 3:47:33 AM 0.00 29.613 73.760 51 0.021906 1.250009 10/14/2026 3:48:33 AM 0.00 29.612 73.796 51 0.021906 1.250009 10/14/2026 3:49:33 AM 0.00 29.613 73.760 51 0.021906 1.250009 10/14/2026 3:50:33 AM 0.00 29.614 73.670 51 0.021900 1.250009 10/14/2026 3:51:33 AM 0.00 29.614 73.670 51 0.021900 1.250009 10/14/2026 3:52:33 AM 0.00 29.619 73.670 51 0.021900 1.250009 10/14/2026 3:53:33 AM 0.00 29.623 73.688 51 0.021900 1.250009 10/14/2026 3:54:33 AM 0.00 29.616 73.742 51 0.021900 1.250009 10/14/2026 3:55:33 AM 0.00 29.613 73.760 51 0.021900 1.250009 10/14/2026 3:56:33 AM 0.00 29.610 73.760 51 0.021900 1.250009 10/14/2026 3:58:05 AM 0.00 29.609 73.688 51 0.021900 1.250009 10/14/2026 3:58:47 AM 0.00 29.610 73.742 51 0.021900 1.250009 10/14/2026 3:59:33 AM 0.00 29.613 73.760 51 0.021906 1.250009 10/14/2026 4:00:33 AM 0.00 29.611 73.778 51 0.021906 1.250009 10/14/2026 4:01:36 AM 0.00 29.619 73.706 51 0.021906 1.250009 10/14/2026 4:02:33 AM 0.00 29.611 73.706 51 0.021900 1.250009 10/14/2026 4:03:33 AM 0.00 29.613 73.652 51 0.021900 1.25001 10/14/2026 4:04:33 AM 0.00 29.606 73.706 51 0.021900 1.250009 10/14/2026 4:05:33 AM 0.00 29.603 73.706 51 0.021906 1.250008 10/14/2026 4:06:33 AM 0.00 29.593 73.706 51 0.021906 1.250008 10/14/2026 4:07:33 AM 0.00 29.621 73.742 51 0.021906 1.250007 10/14/2026 4:08:33 AM 0.00 29.612 73.724 51 0.021906 1.250008 10/14/2026 4:09:33 AM 0.00 29.624 73.652 51 0.021906 1.250007 10/14/2026 4:10:33 AM 0.00 29.606 73.724 51 0.021906 1.250007 10/14/2026 4:11:33 AM 0.00 29.611 73.598 51 0.021906 1.250007 10/14/2026 4:12:33 AM 0.00 29.609 73.688 51 0.021911 1.250007 10/14/2026 4:13:33 AM 0.00 29.603 73.778 51 0.021911 1.250007 10/14/2026 4:14:33 AM 0.00 29.614 73.670 51 0.021911 1.250007 10/14/2026 4:15:33 AM 0.00 29.610 73.652 51 0.021911 1.250007 10/14/2026 4:16:33 AM 0.00 29.611 73.670 51 0.021911 1.250006 10/14/2026 4:17:33 AM 0.00 29.607 73.652 51 0.021911 1.250007 10/14/2026 4:18:33 AM 0.00 29.611 73.670 51 0.021917 1.250006 10/14/2026 4:19:33 AM 0.00 29.595 73.688 51 0.021917 1.250006 10/14/2026 4:20:33 AM 0.00 29.620 73.724 51 0.021917 1.250006 10/14/2026 4:21:33 AM 0.00 29.613 73.652 51 0.021917 1.250006 10/14/2026 4:22:33 AM 0.00 29.606 73.652 51 0.021923 1.250006 10/14/2026 4:23:33 AM 0.00 29.615 73.688 51 0.021923 1.250006 10/14/2026 4:24:33 AM 0.00 29.610 73.742 51 0.021923 1.250006 10/14/2026 4:25:33 AM 0.00 29.616 73.742 51 0.021923 1.250006 10/14/2026 4:26:33 AM 0.00 29.606 73.706 51 0.021923 1.250006 10/14/2026 4:27:33 AM 0.00 29.597 73.706 51 0.021929 1.250006 10/14/2026 4:28:33 AM 0.00 29.613 73.742 51 0.021929 1.250006 10/14/2026 4:29:33 AM 0.00 29.615 73.724 51 0.021923 1.250006 10/14/2026 4:30:33 AM 0.00 29.606 73.670 51 0.021923 1.250006 10/14/2026 4:31:33 AM 0.00 29.610 73.652 51 0.021923 1.250007 10/14/2026 4:32:33 AM 0.00 29.608 73.706 51 0.021917 1.250007 10/14/2026 4:33:33 AM 0.00 29.609 73.724 51 0.021923 1.250007 10/14/2026 4:34:33 AM 0.00 29.615 73.616 51 0.021917 1.250007 10/14/2026 4:35:33 AM 0.00 29.614 73.670 51 0.021917 1.250007 10/14/2026 4:36:33 AM 0.00 29.612 73.688 51 0.021917 1.250007 10/14/2026 4:37:33 AM 0.00 29.606 73.688 51 0.021917 1.250008 10/14/2026 4:38:33 AM 0.00 29.613 73.742 51 0.021911 1.250008 10/14/2026 4:39:33 AM 0.00 29.607 73.652 51 0.021911 1.250009 10/14/2026 4:40:33 AM 0.00 29.608 73.670 51 0.021911 1.250009 10/14/2026 4:41:33 AM 0.00 29.607 73.652 51 0.021911 1.250009 10/14/2026 4:42:33 AM 0.00 29.610 73.652 51 0.021906 1.250009 10/14/2026 4:43:33 AM 0.00 29.616 73.760 51 0.021906 1.250009 10/14/2026 4:44:33 AM 0.00 29.627 73.760 51 0.021906 1.250009 10/14/2026 4:45:33 AM 0.00 29.586 73.652 51 0.021906 1.250009 10/14/2026 4:46:33 AM 0.00 29.628 73.670 51 0.021906 1.250009 10/14/2026 4:47:33 AM 0.00 29.614 73.598 51 0.021900 1.250009 10/14/2026 4:48:33 AM 0.00 29.620 73.616 51 0.021900 1.250009 10/14/2026 4:49:33 AM 0.00 29.619 73.670 51 0.021900 1.250009 10/14/2026 4:50:33 AM 0.00 29.631 73.688 51 0.021900 1.250009 10/14/2026 4:51:33 AM 0.00 29.622 73.706 51 0.021900 1.250009 10/14/2026 4:52:33 AM 0.00 29.612 73.688 51 0.021900 1.250009 10/14/2026 4:53:33 AM 0.00 29.614 73.670 51 0.021900 1.250009 10/14/2026 4:54:33 AM 0.00 29.611 73.616 51 0.021900 1.250009 10/14/2026 4:55:33 AM 0.00 29.612 73.688 51 0.021906 1.250009 10/14/2026 4:56:33 AM 0.00 29.611 73.706 51 0.021906 1.250009 10/14/2026 4:57:33 AM 0.00 29.627 73.652 51 0.021906 1.250009 10/14/2026 4:58:33 AM 0.00 29.607 73.760 51 0.021906 1.250008 10/14/2026 4:59:33 AM 0.00 29.613 73.634 51 0.021906 1.250008 10/14/2026 5:00:33 AM 0.00 29.626 73.688 51 0.021906 1.250009 10/14/2026 5:01:33 AM 0.00 29.630 73.670 51 0.021911 1.250009 10/14/2026 5:02:33 AM 0.00 29.617 73.616 51 0.021906 1.250009 10/14/2026 5:03:33 AM 0.00 29.610 73.652 51 0.021911 1.250009 10/14/2026 5:04:33 AM 0.00 29.617 73.706 51 0.021911 1.250008 10/14/2026 5:05:33 AM 0.00 29.610 73.652 51 0.021911 1.250008 10/14/2026 5:06:33 AM 0.00 29.609 73.724 51 0.021911 1.250007 10/14/2026 5:07:33 AM 0.00 29.630 73.652 51 0.021911 1.250007 10/14/2026 5:08:33 AM 0.00 29.630 73.652 51 0.021911 1.250007 10/14/2026 5:09:33 AM 0.00 29.621 73.652 51 0.021911 1.250007 10/14/2026 5:10:33 AM 0.00 29.611 73.670 51 0.021917 1.250007 10/14/2026 5:11:33 AM 0.00 29.619 73.652 51 0.021917 1.250007 10/14/2026 5:12:33 AM 0.00 29.627 73.652 51 0.021917 1.250006 10/14/2026 5:13:33 AM 0.00 29.624 73.652 51 0.021917 1.250007 10/14/2026 5:14:33 AM 0.00 29.619 73.706 51 0.021917 1.250006 10/14/2026 5:15:33 AM 0.00 29.616 73.652 51 0.021923 1.250006 10/14/2026 5:16:33 AM 0.00 29.609 73.616 51 0.021917 1.250006 10/14/2026 5:17:33 AM 0.00 29.630 73.652 51 0.021923 1.250006 10/14/2026 5:18:33 AM 0.00 29.620 73.688 51 0.021923 1.250006 10/14/2026 5:19:33 AM 0.00 29.625 73.670 51 0.021923 1.250006 10/14/2026 5:20:33 AM 0.00 29.635 73.634 51 0.021929 1.250006 10/14/2026 5:21:33 AM 0.00 29.625 73.706 51 0.021929 1.250005 10/14/2026 5:22:33 AM 0.00 29.628 73.706 51 0.021929 1.250006 10/14/2026 5:23:33 AM 0.00 29.617 73.616 52 0.021929 1.250005 10/14/2026 5:24:33 AM 0.00 29.617 73.616 51 0.021934 1.250005 10/14/2026 5:25:33 AM 0.00 29.630 73.670 51 0.021934 1.250005 10/14/2026 5:26:33 AM 0.00 29.623 73.616 51 0.021934 1.250005 10/14/2026 5:27:33 AM 0.00 29.619 73.670 52 0.021934 1.250005 10/14/2026 5:28:33 AM 0.00 29.624 73.634 51 0.021934 1.250005 10/14/2026 5:29:33 AM 0.00 29.622 73.670 52 0.021934 1.250005 10/14/2026 5:30:33 AM 0.00 29.627 73.652 52 0.021934 1.250006 10/14/2026 5:31:33 AM 0.00 29.619 73.598 51 0.021929 1.250006 10/14/2026 5:32:33 AM 0.00 29.624 73.634 52 0.021929 1.250006 10/14/2026 5:33:33 AM 0.00 29.610 73.652 51 0.021929 1.250006 10/14/2026 5:34:33 AM 0.00 29.611 73.706 51 0.021929 1.250006 10/14/2026 5:35:33 AM 0.00 29.634 73.688 51 0.021929 1.250006 10/14/2026 5:36:33 AM 0.00 29.614 73.706 52 0.021929 1.250006 10/14/2026 5:37:33 AM 0.00 29.633 73.598 51 0.021929 1.250007 10/14/2026 5:38:33 AM 0.00 29.628 73.616 51 0.021929 1.250007 10/14/2026 5:39:33 AM 0.00 29.630 73.652 51 0.021923 1.250007 10/14/2026 5:40:33 AM 0.00 29.627 73.652 52 0.021923 1.250007 10/14/2026 5:41:33 AM 0.00 29.625 73.616 52 0.021923 1.250008 10/14/2026 5:42:33 AM 0.00 29.626 73.688 52 0.021923 1.250008 10/14/2026 5:43:33 AM 0.00 29.623 73.616 52 0.021923 1.250007 10/14/2026 5:44:33 AM 0.00 29.642 73.616 51 0.021923 1.250007 10/14/2026 5:45:33 AM 0.00 29.630 73.616 52 0.021923 1.250007 10/14/2026 5:46:33 AM 0.00 29.636 73.616 51 0.021923 1.250008 10/14/2026 5:47:33 AM 0.00 29.632 73.634 52 0.021923 1.250008 10/14/2026 5:48:33 AM 0.00 29.633 73.670 51 0.021917 1.250008 10/14/2026 5:49:33 AM 0.00 29.636 73.616 51 0.021917 1.250008 10/14/2026 5:50:33 AM 0.00 29.638 73.652 51 0.021917 1.250008 10/14/2026 5:51:33 AM 0.00 29.639 73.670 51 0.021917 1.250007 10/14/2026 5:52:33 AM 0.00 29.628 73.598 51 0.021917 1.250007 10/14/2026 5:53:33 AM 0.00 29.634 73.616 51 0.021923 1.250007 10/14/2026 5:54:33 AM 0.00 29.630 73.634 51 0.021923 1.250007 10/14/2026 5:55:33 AM 0.00 29.621 73.652 51 0.021917 1.250007 10/14/2026 5:56:33 AM 0.00 29.631 73.526 51 0.021923 1.250007 10/14/2026 5:57:33 AM 0.00 29.639 73.616 51 0.021923 1.250007 10/14/2026 5:58:33 AM 0.00 29.630 73.670 51 0.021929 1.250007 10/14/2026 5:59:33 AM 0.00 29.630 73.616 51 0.021929 1.250007 10/14/2026 6:00:33 AM 0.00 29.639 73.580 51 0.021929 1.250007 10/14/2026 6:01:33 AM 0.00 29.619 73.652 51 0.021934 1.250007 10/14/2026 6:02:33 AM 0.00 29.632 73.634 51 0.021934 1.250007 10/14/2026 6:03:33 AM 0.00 29.635 73.634 51 0.021929 1.250007 10/14/2026 6:04:33 AM 0.00 29.635 73.652 51 0.021934 1.250007 10/14/2026 6:05:33 AM 0.00 29.633 73.580 51 0.021934 1.250006 10/14/2026 6:06:33 AM 0.00 29.636 73.616 51 0.021934 1.250006 10/14/2026 6:07:33 AM 0.00 29.633 73.616 51 0.021934 1.250005 10/14/2026 6:08:33 AM 0.00 29.631 73.616 51 0.021934 1.250005 10/14/2026 6:09:33 AM 0.00 29.631 73.616 51 0.021934 1.250005 10/14/2026 6:10:33 AM 0.00 29.625 73.616 51 0.021934 1.250005 10/14/2026 6:11:33 AM 0.00 29.635 73.634 51 0.021940 1.250004 10/14/2026 6:12:33 AM 0.00 29.645 73.616 51 0.021940 1.250004 10/14/2026 6:13:33 AM 0.00 29.629 73.526 51 0.021940 1.250004 10/14/2026 6:14:33 AM 0.00 29.636 73.616 51 0.021940 1.250004 10/14/2026 6:15:33 AM 0.00 29.645 73.616 51 0.021940 1.250004 10/14/2026 6:16:33 AM 0.00 29.623 73.562 51 0.021940 1.250004 10/14/2026 6:17:33 AM 0.00 29.638 73.634 51 0.021946 1.250004 10/14/2026 6:18:33 AM 0.00 29.637 73.616 51 0.021946 1.250004 10/14/2026 6:19:33 AM 0.00 29.639 73.598 51 0.021946 1.250004 10/14/2026 6:20:33 AM 0.00 29.612 73.616 51 0.021946 1.250004 10/14/2026 6:21:39 AM 0.00 29.620 73.544 51 0.021946 1.250004 10/14/2026 6:22:33 AM 0.00 29.629 73.562 51 0.021946 1.250004 10/14/2026 6:23:33 AM 0.00 29.627 73.562 51 0.021952 1.250004 10/14/2026 6:24:33 AM 0.00 29.637 73.544 51 0.021952 1.250004 10/14/2026 6:25:33 AM 0.00 29.631 73.544 51 0.021946 1.250004 10/14/2026 6:26:33 AM 0.00 29.640 73.562 51 0.021952 1.250004 10/14/2026 6:27:33 AM 0.00 29.639 73.616 51 0.021952 1.250003 10/14/2026 6:28:33 AM 0.00 29.637 73.688 51 0.021952 1.250004 10/14/2026 6:29:33 AM 0.00 29.640 73.616 51 0.021946 1.250004 10/14/2026 6:30:33 AM 0.00 29.630 73.508 50 0.021946 1.250004 10/14/2026 6:31:33 AM 0.00 29.638 73.562 50 0.021946 1.250004 10/14/2026 6:32:33 AM 0.00 29.625 73.508 51 0.021940 1.250005 10/14/2026 6:33:33 AM 0.00 29.640 73.544 50 0.021940 1.250005 10/14/2026 6:34:33 AM 0.00 29.640 73.544 51 0.021940 1.250005 10/14/2026 6:35:33 AM 0.00 29.630 73.598 51 0.021940 1.250005 10/14/2026 6:36:33 AM 0.00 29.634 73.562 50 0.021940 1.250006 10/14/2026 6:37:33 AM 0.00 29.646 73.652 50 0.021934 1.250006 10/14/2026 6:38:33 AM 0.00 29.637 73.544 51 0.021929 1.250006 10/14/2026 6:39:33 AM 0.00 29.630 73.580 51 0.021929 1.250007 10/14/2026 6:40:33 AM 0.00 29.637 73.562 51 0.021929 1.250007 10/14/2026 6:41:33 AM 0.00 29.634 73.526 51 0.021929 1.250007 10/14/2026 6:42:33 AM 0.00 29.633 73.598 51 0.021929 1.250007 10/14/2026 6:43:33 AM 0.00 29.643 73.508 50 0.021923 1.250007 10/14/2026 6:44:33 AM 0.00 29.639 73.616 50 0.021923 1.250007 10/14/2026 6:45:33 AM 0.00 29.640 73.562 51 0.021923 1.250007 10/14/2026 6:46:33 AM 0.00 29.640 73.544 50 0.021923 1.250007 10/14/2026 6:47:33 AM 0.00 29.630 73.508 50 0.021923 1.250008 10/14/2026 6:48:33 AM 0.00 29.629 73.562 51 0.021917 1.250008 10/14/2026 6:49:33 AM 0.00 29.630 73.598 50 0.021917 1.250007 10/14/2026 6:50:33 AM 0.00 29.637 73.526 50 0.021917 1.250007 10/14/2026 6:51:33 AM 0.00 29.630 73.598 50 0.021917 1.250007 10/14/2026 6:52:33 AM 0.00 29.634 73.562 50 0.021911 1.250007 10/14/2026 6:53:33 AM 0.00 29.636 73.598 50 0.021911 1.250007 10/14/2026 6:54:33 AM 0.00 29.633 73.508 50 0.021911 1.250008 10/14/2026 6:55:33 AM 0.00 29.637 73.526 50 0.021917 1.250008 10/14/2026 6:56:33 AM 0.00 29.639 73.580 50 0.021917 1.250007 10/14/2026 6:57:33 AM 0.00 29.640 73.544 51 0.021917 1.250007 10/14/2026 6:58:33 AM 0.00 29.639 73.508 50 0.021917 1.250007 10/14/2026 6:59:33 AM 0.00 29.640 73.562 50 0.021917 1.250007 10/14/2026 7:00:33 AM 0.00 29.643 73.526 51 0.021923 1.250007 10/14/2026 7:01:33 AM 0.00 29.640 73.544 50 0.021917 1.250007 10/14/2026 7:02:34 AM 0.00 29.637 73.544 50 0.021923 1.250008 10/14/2026 7:03:34 AM 0.00 29.640 73.544 50 0.021923 1.250007 10/14/2026 7:04:34 AM 0.00 29.642 73.508 51 0.021923 1.250007 10/14/2026 7:05:34 AM 0.00 29.646 73.472 50 0.021923 1.250006 10/14/2026 7:06:34 AM 0.00 29.639 73.508 50 0.021929 1.250006 10/14/2026 7:07:34 AM 0.00 29.649 73.508 50 0.021929 1.250006 10/14/2026 7:08:34 AM 0.00 29.642 73.598 50 0.021929 1.250005 10/14/2026 7:09:34 AM 0.00 29.640 73.526 50 0.021929 1.250005 10/14/2026 7:10:34 AM 0.00 29.648 73.526 50 0.021929 1.250005 10/14/2026 7:11:34 AM 0.00 29.652 73.580 50 0.021934 1.250004 10/14/2026 7:12:34 AM 0.00 29.647 73.580 50 0.021934 1.250005 10/14/2026 7:13:34 AM 0.00 29.647 73.580 50 0.021934 1.250005 10/14/2026 7:14:34 AM 0.00 29.640 73.526 50 0.021940 1.250003 10/14/2026 7:15:34 AM 0.00 29.651 73.562 50 0.021929 1.250004 10/14/2026 7:16:34 AM 0.00 29.631 73.526 50 0.021929 1.250004 10/14/2026 7:17:34 AM 0.00 29.643 73.508 51 0.021929 1.250005 10/14/2026 7:18:34 AM 0.00 29.632 73.562 51 0.021929 1.250004 10/14/2026 7:19:34 AM 0.00 29.645 73.454 50 0.021929 1.250005 10/14/2026 7:20:34 AM 0.00 29.646 73.508 50 0.021929 1.250004 10/14/2026 7:21:34 AM 0.00 29.631 73.544 50 0.021929 1.250004 10/14/2026 7:22:34 AM 0.00 29.643 73.490 50 0.021934 1.250005 10/14/2026 7:23:34 AM 0.00 29.641 73.490 50 0.021934 1.250004 10/14/2026 7:24:34 AM 0.00 29.640 73.454 50 0.021934 1.250004 10/14/2026 7:25:34 AM 0.00 29.648 73.526 50 0.021934 1.250005 10/14/2026 7:26:33 AM 0.00 29.656 73.562 50 0.021934 1.250005 10/14/2026 7:27:34 AM 0.00 29.639 73.508 50 0.021934 1.250004 10/14/2026 7:28:34 AM 0.00 29.644 73.454 50 0.021934 1.250005 10/14/2026 7:29:33 AM 0.00 29.648 73.526 50 0.021929 1.250005 10/14/2026 7:30:33 AM 0.00 29.634 73.526 50 0.021923 1.250004 10/14/2026 7:31:34 AM 0.00 29.643 73.490 50 0.021923 1.250006 10/14/2026 7:32:34 AM 0.00 29.644 73.454 50 0.021917 1.250007 10/14/2026 7:33:33 AM 0.00 29.643 73.490 50 0.021917 1.250007 10/14/2026 7:34:34 AM 0.00 29.644 73.418 50 0.021911 1.250007 10/14/2026 7:35:34 AM 0.00 29.641 73.508 50 0.021911 1.250008 10/14/2026 7:36:34 AM 0.00 29.648 73.544 50 0.021906 1.250007 10/14/2026 7:37:34 AM 0.00 29.635 73.472 50 0.021906 1.250008 10/14/2026 7:38:34 AM 0.00 29.664 73.526 50 0.021906 1.250008 10/14/2026 7:39:34 AM 0.00 29.643 73.454 50 0.021900 1.250009 10/14/2026 7:40:34 AM 0.00 29.649 73.418 50 0.021900 1.250009 10/14/2026 7:41:34 AM 0.00 29.653 73.436 50 0.021900 1.250009 10/14/2026 7:42:34 AM 0.00 29.646 73.490 50 0.021900 1.250009 10/14/2026 7:43:34 AM 0.00 29.641 73.418 50 0.021894 1.25001 10/14/2026 7:44:34 AM 0.00 29.640 73.454 50 0.021894 1.250009 10/14/2026 7:45:34 AM 0.00 29.645 73.454 50 0.021888 1.250008 10/14/2026 7:46:34 AM 0.00 29.653 73.454 50 0.021888 1.25001 10/14/2026 7:47:34 AM 0.00 29.656 73.544 50 0.021882 1.250011 10/14/2026 7:48:34 AM 0.00 29.642 73.418 50 0.021882 1.25001 10/14/2026 7:49:34 AM 0.00 29.645 73.526 50 0.021882 1.250011 10/14/2026 7:50:34 AM 0.00 29.649 73.490 50 0.021882 1.25001 10/14/2026 7:51:34 AM 0.00 29.640 73.400 50 0.021882 1.25001 10/14/2026 7:52:33 AM 0.00 29.647 73.508 50 0.021882 1.25001 10/14/2026 7:53:34 AM 0.00 29.647 73.436 50 0.021882 1.25001 10/14/2026 7:54:34 AM 0.00 29.639 73.454 50 0.021882 1.25001 10/14/2026 7:55:34 AM 0.00 29.643 73.454 50 0.021882 1.250011 10/14/2026 7:56:34 AM 0.00 29.639 73.436 50 0.021882 1.25001 10/14/2026 7:57:34 AM 0.00 29.643 73.400 50 0.021882 1.25001 10/14/2026 7:58:34 AM 0.00 29.631 73.454 50 0.021888 1.25001 10/14/2026 7:59:34 AM 0.00 29.636 73.436 50 0.021882 1.250012 10/14/2026 8:00:34 AM 0.00 29.647 73.418 50 0.021888 1.250008 10/14/2026 8:01:34 AM 0.00 29.648 73.544 50 0.021888 1.250009 10/14/2026 8:02:34 AM 0.00 29.647 73.436 50 0.021888 1.25001 10/14/2026 8:03:34 AM 0.00 29.644 73.436 50 0.021888 1.250009 10/14/2026 8:04:34 AM 0.00 29.656 73.454 50 0.021894 1.25001 10/14/2026 8:05:34 AM 0.00 29.664 73.544 50 0.021894 1.25001 10/14/2026 8:06:34 AM 0.00 29.644 73.454 50 0.021894 1.250008 10/14/2026 8:07:34 AM 0.00 29.646 73.472 50 0.021894 1.250008 10/14/2026 8:08:34 AM 0.00 29.645 73.544 50 0.021894 1.250008 10/14/2026 8:09:34 AM 0.00 29.659 73.454 50 0.021894 1.250008 10/14/2026 8:10:34 AM 0.00 29.657 73.418 50 0.021894 1.250008 10/14/2026 8:11:34 AM 0.00 29.643 73.418 50 0.021900 1.250006 10/14/2026 8:12:34 AM 0.00 29.663 73.508 50 0.021906 1.250007 10/14/2026 8:13:34 AM 0.00 29.644 73.508 50 0.021900 1.250008 10/14/2026 8:14:34 AM 0.00 29.659 73.454 50 0.021900 1.250006 10/14/2026 8:15:34 AM 0.00 29.633 73.436 50 0.021900 1.250007 10/14/2026 8:16:34 AM 0.00 29.658 73.454 50 0.021900 1.250008 10/14/2026 8:17:34 AM 0.00 29.666 73.526 50 0.021900 1.250009 10/14/2026 8:18:34 AM 0.00 29.654 73.508 50 0.021900 1.250007 10/14/2026 8:19:34 AM 0.00 29.652 73.508 50 0.021906 1.250007 10/14/2026 8:20:34 AM 0.00 29.657 73.562 50 0.021906 1.250007 10/14/2026 8:21:34 AM 0.00 29.662 73.454 50 0.021911 1.250006 10/14/2026 8:22:34 AM 0.00 29.658 73.454 50 0.021906 1.250006 10/14/2026 8:23:34 AM 0.00 29.663 73.508 49 0.021911 1.250007 10/14/2026 8:24:34 AM 0.00 29.649 73.508 49 0.021911 1.250007 10/14/2026 8:25:34 AM 0.00 29.668 73.490 49 0.021911 1.250008 10/14/2026 8:26:34 AM 0.00 29.653 73.454 49 0.021911 1.250008 10/14/2026 8:27:34 AM 0.00 29.650 73.454 49 0.021906 1.250007 10/14/2026 8:28:34 AM 0.00 29.646 73.508 49 0.021911 1.250008 10/14/2026 8:29:34 AM 0.00 29.643 73.508 49 0.021906 1.250007 10/14/2026 8:30:34 AM 0.00 29.665 73.472 49 0.021906 1.250008 10/14/2026 8:31:34 AM 0.00 29.658 73.454 48 0.021900 1.250008 10/14/2026 8:32:34 AM 0.00 29.661 73.436 48 0.021900 1.250008 10/14/2026 8:33:34 AM 0.00 29.654 73.418 48 0.021894 1.250008 10/14/2026 8:34:34 AM 0.00 29.648 73.526 48 0.021894 1.250009 10/14/2026 8:35:34 AM 0.00 29.659 73.454 49 0.021894 1.250012 10/16/2026 8:51:03 AM 0.00 29.656 73.508 48 0.021853 1.250012 10/16/2026 8:52:03 AM 0.00 29.659 73.472 48 0.021853 1.250012 10/16/2026 8:53:03 AM 0.00 29.666 73.544 48 0.021847 1.250042 10/16/2026 8:54:03 AM 0.00 29.641 73.490 48 0.021836 1.250005 10/16/2026 8:55:03 AM 0.00 29.657 73.508 49 0.021859 1.250006 10/16/2026 8:56:03 AM 0.00 29.664 73.544 48 0.021870 1.250005 10/16/2026 8:57:03 AM 0.00 29.656 73.472 49 0.021876 1.250005 10/16/2026 8:58:03 AM 0.00 29.660 73.562 48 0.021888 1.250004 10/16/2026 8:59:03 AM 0.00 29.656 73.508 48 0.021894 1.250005 10/16/2026 9:00:03 AM 0.00 29.646 73.508 48 0.021911 1.25 10/16/2026 9:01:03 AM 0.00 29.644 73.598 48 0.021923 1.250001 10/16/2026 9:02:03 AM 0.00 29.648 73.526 48 0.021923 1.25 10/16/2026 9:03:03 AM 0.00 29.649 73.562 48 0.021929 1.249999 10/16/2026 9:04:03 AM 0.00 29.658 73.526 48 0.021934 1.249998 10/16/2026 9:05:03 AM 0.00 29.657 73.598 48 0.021946 1.249998 10/16/2026 9:06:03 AM 0.00 29.642 73.508 48 0.021952 1.249997 10/16/2026 9:07:03 AM 0.00 29.661 73.544 48 0.021964 1.249996 10/16/2026 9:08:03 AM 0.00 29.669 73.508 48 0.021964 1.249996 10/16/2026 9:09:03 AM 0.00 29.653 73.508 48 0.021975 1.249995 10/16/2026 9:10:03 AM 0.00 29.659 73.562 48 0.021981 1.249994 10/16/2026 9:11:03 AM 0.00 29.643 73.526 48 0.021987 1.249993 10/16/2026 9:12:03 AM 0.00 29.664 73.616 48 0.021987 1.249991 10/16/2026 9:13:03 AM 0.00 29.667 73.616 48 0.021998 1.249992 10/16/2026 9:14:03 AM 0.00 29.664 73.508 48 0.022004 1.249992 10/16/2026 9:15:03 AM 0.00 29.652 73.490 48 0.022004 1.249992 10/16/2026 9:16:03 AM 0.00 29.645 73.526 48 0.022010 1.249992 10/16/2026 9:17:03 AM 0.00 29.643 73.562 48 0.022010 1.24999 10/16/2026 9:18:03 AM 0.00 29.641 73.508 48 0.022016 1.249991 10/16/2026 9:19:03 AM 0.00 29.646 73.562 48 0.022022 1.24999 10/16/2026 9:20:03 AM 0.00 29.661 73.544 48 0.022022 1.249989 10/16/2026 9:21:03 AM 0.00 29.651 73.544 48 0.022034 1.249988 10/16/2026 9:22:03 AM 0.00 29.653 73.508 48 0.022034 1.249988 10/16/2026 9:23:03 AM 0.00 29.644 73.508 48 0.022039 1.249989 10/16/2026 9:24:03 AM 0.00 29.651 73.526 48 0.022045 1.249986 10/16/2026 9:25:03 AM 0.00 29.659 73.616 48 0.022051 1.249987 10/16/2026 9:26:03 AM 0.00 29.651 73.526 48 0.022057 1.249986 10/16/2026 9:27:03 AM 0.00 29.658 73.544 48 0.022062 1.249986 10/16/2026 9:28:03 AM 0.00 29.653 73.526 48 0.022068 1.249986 10/16/2026 9:29:03 AM 0.00 29.666 73.616 48 0.022062 1.249986 10/16/2026 9:30:03 AM 0.00 29.663 73.580 48 0.022062 1.249985 10/16/2026 9:31:03 AM 0.00 29.660 73.598 47 0.022068 1.249987 10/16/2026 9:32:03 AM 0.00 29.653 73.526 47 0.022068 1.249986 10/16/2026 9:33:03 AM 0.00 29.662 73.634 47 0.022068 1.249985 10/16/2026 9:34:03 AM 0.00 29.650 73.616 47 0.022068 1.249984 10/16/2026 9:35:03 AM 0.00 29.657 73.598 47 0.022068 1.249986 10/16/2026 9:36:03 AM 0.00 29.665 73.562 47 0.022074 1.249987 10/16/2026 9:37:03 AM 0.00 29.666 73.580 47 0.022068 1.249985 10/16/2026 9:38:03 AM 0.00 29.652 73.580 47 0.022057 1.249986 10/16/2026 9:39:03 AM 0.00 29.652 73.598 47 0.022068 1.249988 10/16/2026 9:40:03 AM 0.00 29.666 73.544 47 0.022062 1.249985 10/16/2026 9:41:03 AM 0.00 29.669 73.544 47 0.022062 1.249986 10/16/2026 9:42:03 AM 0.00 29.665 73.562 47 0.022062 1.249986 10/16/2026 9:43:03 AM 0.00 29.668 73.580 47 0.022062 1.249986 10/16/2026 9:44:03 AM 0.00 29.654 73.652 46 0.022057 1.249987 10/16/2026 9:45:03 AM 0.00 29.653 73.670 46 0.022051 1.249986 10/16/2026 9:46:03 AM 0.00 29.668 73.562 46 0.022051 1.249988 10/16/2026 9:47:03 AM 0.00 29.652 73.580 46 0.022045 1.249988 10/16/2026 9:48:03 AM 0.00 29.659 73.652 46 0.022045 1.249988 10/16/2026 9:49:03 AM 0.00 29.666 73.598 46 0.022045 1.249987 10/16/2026 9:50:03 AM 0.00 29.646 73.562 46 0.022045 1.249986 10/16/2026 9:51:03 AM 0.00 29.667 73.652 46 0.022045 1.249988 10/16/2026 9:52:03 AM 0.00 29.657 73.598 46 0.022045 1.249988 10/16/2026 9:53:03 AM 0.00 29.665 73.652 46 0.022045 1.249987 10/16/2026 9:54:03 AM 0.00 29.667 73.616 46 0.022045 1.249988 10/16/2026 9:55:03 AM 0.00 29.643 73.616 45 0.022051 1.249988 10/16/2026 9:56:03 AM 0.00 29.648 73.634 45 0.022039 1.249988 10/16/2026 9:57:03 AM 0.00 29.668 73.652 46 0.022045 1.249987 10/16/2026 9:58:03 AM 0.00 29.656 73.760 45 0.022039 1.249987 10/16/2026 9:59:03 AM 0.00 29.642 73.616 45 0.022039 1.249988 10/16/2026 10:00:03 AM 0.00 29.659 73.652 45 0.022039 1.249987 10/16/2026 10:01:03 AM 0.00 29.643 73.652 45 0.022039 1.249987 10/16/2026 10:02:03 AM 0.00 29.639 73.670 45 0.022039 1.249987 10/16/2026 10:03:03 AM 0.00 29.652 73.652 45 0.022039 1.249986 10/16/2026 10:04:03 AM 0.00 29.643 73.634 45 0.022045 1.249987 10/16/2026 10:05:03 AM 0.00 29.633 73.706 45 0.022045 1.249987 10/16/2026 10:06:03 AM 0.00 29.648 73.616 45 0.022045 1.249986 10/16/2026 10:07:03 AM 0.00 29.661 73.688 45 0.022039 1.249987 10/16/2026 10:08:03 AM 0.00 29.643 73.706 45 0.022045 1.249987 10/16/2026 10:09:03 AM 0.00 29.647 73.616 45 0.022045 1.249986 10/16/2026 10:10:03 AM 0.00 29.658 73.688 45 0.022045 1.249985 10/16/2026 10:11:03 AM 0.00 29.648 73.760 45 0.022045 1.249988 10/16/2026 10:12:03 AM 0.00 29.646 73.652 45 0.022045 1.249988 10/16/2026 10:13:03 AM 0.00 29.638 73.760 45 0.022045 1.249986 10/16/2026 10:14:03 AM 0.00 29.653 73.688 45 0.022045 1.249986 10/16/2026 10:15:03 AM 0.00 29.630 73.760 45 0.022039 1.249985 10/16/2026 10:16:03 AM 0.00 29.649 73.706 45 0.022034 1.249988 10/16/2026 10:17:03 AM 0.00 29.626 73.724 45 0.022034 1.249987 10/16/2026 10:18:03 AM 0.00 29.644 73.706 45 0.022034 1.249987 10/16/2026 10:19:03 AM 0.00 29.642 73.706 45 0.022028 1.249987 10/16/2026 10:20:03 AM 0.00 29.632 73.760 45 0.022022 1.249989 10/16/2026 10:21:03 AM 0.00 29.633 73.796 44 0.022022 1.249989 10/16/2026 10:22:03 AM 0.00 29.652 73.760 44 0.022022 1.249989 10/16/2026 10:23:03 AM 0.00 29.651 73.760 44 0.022016 1.24999 10/16/2026 10:24:03 AM 0.00 29.642 73.706 44 0.022010 1.249989 10/16/2026 10:25:03 AM 0.00 29.626 73.796 44 0.022010 1.249991 10/16/2026 10:26:03 AM 0.00 29.638 73.760 44 0.022010 1.24999 10/16/2026 10:27:03 AM 0.00 29.631 73.724 44 0.022016 1.249989 10/16/2026 10:28:03 AM 0.00 29.662 73.742 44 0.022016 1.249988 10/16/2026 10:29:03 AM 0.00 29.642 73.778 44 0.022010 1.249989 10/16/2026 10:30:03 AM 0.00 29.651 73.742 44 0.022004 1.249991 10/16/2026 10:31:03 AM 0.00 29.647 73.796 44 0.022004 1.249991 10/16/2026 10:32:03 AM 0.00 29.640 73.742 44 0.022004 1.249993 10/16/2026 10:33:03 AM 0.00 29.644 73.796 44 0.021993 1.249992 10/16/2026 10:34:03 AM 0.00 29.636 73.796 44 0.021993 1.249992 10/16/2026 10:35:03 AM 0.00 29.633 73.778 44 0.021987 1.249991 10/16/2026 10:36:03 AM 0.00 29.648 73.760 44 0.021987 1.249994 10/16/2026 10:37:03 AM 0.00 29.643 73.742 44 0.021987 1.249993 10/16/2026 10:38:03 AM 0.00 29.649 73.850 44 0.021987 1.249992 10/16/2026 10:39:03 AM 0.00 29.653 73.796 44 0.021987 1.249994 10/16/2026 10:40:03 AM 0.00 29.635 73.742 44 0.021987 1.249993 10/16/2026 10:41:03 AM 0.00 29.644 73.778 43 0.021987 1.249994 10/16/2026 10:42:03 AM 0.00 29.644 73.796 43 0.021981 1.249996 10/16/2026 10:43:03 AM 0.00 29.647 73.868 43 0.021981 1.249993 10/16/2026 10:44:03 AM 0.00 29.623 73.904 43 0.021975 1.249995 10/16/2026 10:45:03 AM 0.00 29.630 73.832 43 0.021970 1.249993 10/16/2026 10:46:03 AM 0.00 29.630 73.778 43 0.021964 1.249996 10/16/2026 10:47:03 AM 0.00 29.643 73.832 43 0.021958 1.249997 10/16/2026 10:48:03 AM 0.00 29.636 73.796 43 0.021952 1.249996 10/16/2026 10:49:03 AM 0.00 29.638 73.850 43 0.021952 1.249998 10/16/2026 10:50:03 AM 0.00 29.639 73.796 43 0.021946 1.249998 10/16/2026 10:51:03 AM 0.00 29.624 73.832 43 0.021946 1.249997 10/16/2026 10:52:03 AM 0.00 29.636 73.868 43 0.021946 1.249997 10/16/2026 10:53:03 AM 0.00 29.628 73.940 43 0.021946 1.249999 10/16/2026 10:54:03 AM 0.00 29.626 73.886 43 0.021940 1.249997 10/16/2026 10:55:03 AM 0.00 29.644 73.796 43 0.021940 1.249997 10/16/2026 10:56:03 AM 0.00 29.641 73.850 43 0.021940 1.249997 10/16/2026 10:57:03 AM 0.00 29.635 73.850 43 0.021940 1.249996 10/16/2026 10:58:03 AM 0.00 29.643 73.814 43 0.021946 1.249998 10/16/2026 10:59:03 AM 0.00 29.636 73.958 43 0.021946 1.249998 10/16/2026 11:00:03 AM 0.00 29.634 73.976 43 0.021929 1.249995 10/16/2026 11:01:03 AM 0.00 29.622 73.940 43 0.021940 1.249996 10/16/2026 11:02:03 AM 0.00 29.649 73.850 43 0.021940 1.249997 10/16/2026 11:03:03 AM 0.00 29.617 73.886 43 0.021940 1.249998 10/16/2026 11:04:03 AM 0.00 29.629 73.886 43 0.021946 1.249996 10/16/2026 11:05:03 AM 0.00 29.631 73.886 43 0.021946 1.249997 10/16/2026 11:06:03 AM 0.00 29.641 73.850 43 0.021946 1.249995 10/16/2026 11:07:03 AM 0.00 29.611 73.958 43 0.021946 1.249998 10/16/2026 11:08:03 AM 0.00 29.630 73.958 43 0.021946 1.249997 10/16/2026 11:09:03 AM 0.00 29.616 73.904 43 0.021946 1.249995 10/16/2026 11:10:03 AM 0.00 29.644 73.958 43 0.021946 1.249996 10/16/2026 11:11:03 AM 0.00 29.634 73.904 43 0.021946 1.249997 10/16/2026 11:12:03 AM 0.00 29.627 73.904 43 0.021940 1.249995 10/16/2026 11:13:03 AM 0.00 29.636 73.958 43 0.021946 1.249996 10/16/2026 11:14:03 AM 0.00 29.624 73.994 43 0.021946 1.249994 10/16/2026 11:15:03 AM 0.00 29.624 73.994 43 0.021946 1.249995 10/16/2026 11:16:03 AM 0.00 29.620 73.958 43 0.021940 1.249996 10/16/2026 11:17:03 AM 0.00 29.622 73.958 43 0.021946 1.249997 10/16/2026 11:18:03 AM 0.00 29.617 74.048 43 0.021934 1.249997 10/16/2026 11:19:03 AM 0.00 29.622 74.048 43 0.021934 1.249996 10/16/2026 11:20:03 AM 0.00 29.636 73.940 43 0.021940 1.249995 10/16/2026 11:21:03 AM 0.00 29.624 73.994 43 0.021940 1.249996 10/16/2026 11:22:03 AM 0.00 29.622 73.958 43 0.021940 1.249996 10/16/2026 11:23:03 AM 0.00 29.642 74.030 43 0.021940 1.249996 10/16/2026 11:24:03 AM 0.00 29.612 74.084 42 0.021940 1.249997 10/16/2026 11:25:03 AM 0.00 29.637 74.048 43 0.021940 1.249997 10/16/2026 11:26:03 AM 0.00 29.639 74.048 43 0.021940 1.249996 10/16/2026 11:27:03 AM 0.00 29.619 73.994 43 0.021940 1.249998 10/16/2026 11:28:03 AM 0.00 29.623 74.048 42 0.021934 1.249996 10/16/2026 11:29:03 AM 0.00 29.626 74.048 43 0.021934 1.249996 10/16/2026 11:30:03 AM 0.00 29.629 74.048 43 0.021929 1.249997 10/16/2026 11:31:03 AM 0.00 29.630 74.012 43 0.021929 1.249998 10/16/2026 11:32:03 AM 0.00 29.625 74.030 43 0.021929 1.249997 10/16/2026 11:33:03 AM 0.00 29.631 74.102 43 0.021923 1.249997 10/16/2026 11:34:03 AM 0.00 29.623 74.102 43 0.021923 1.25 10/16/2026 11:35:03 AM 0.00 29.628 74.048 43 0.021917 1.249999 10/16/2026 11:36:03 AM 0.00 29.629 74.084 43 0.021923 1.25 10/16/2026 11:37:03 AM 0.00 29.623 74.084 43 0.021917 1.249998 10/16/2026 11:38:03 AM 0.00 29.626 74.156 43 0.021917 1.249999 10/16/2026 11:39:03 AM 0.00 29.637 74.174 43 0.021917 1.250001 10/16/2026 11:40:03 AM 0.00 29.619 74.030 43 0.021911 1.25 10/16/2026 11:41:03 AM 0.00 29.635 74.120 43 0.021911 1.250001 10/16/2026 11:42:03 AM 0.00 29.624 74.102 43 0.021911 1.25 10/16/2026 11:43:03 AM 0.00 29.617 74.120 43 0.021911 1.25 10/16/2026 11:44:03 AM 0.00 29.622 74.156 43 0.021911 1.25 10/16/2026 11:45:03 AM 0.00 29.644 74.156 43 0.021906 1.250001 10/16/2026 11:46:03 AM 0.00 29.615 74.156 43 0.021900 1.250003 10/16/2026 11:47:03 AM 0.00 29.616 74.192 43 0.021900 1.25 10/16/2026 11:48:03 AM 0.00 29.625 74.156 43 0.021900 1.250002 10/16/2026 11:49:03 AM 0.00 29.624 74.102 43 0.021906 1.250002 10/16/2026 11:50:03 AM 0.00 29.641 74.192 43 0.021906 1.25 10/16/2026 11:51:03 AM 0.00 29.626 74.246 43 0.021906 1.25 10/16/2026 11:52:03 AM 0.00 29.617 74.174 43 0.021911 1.25 10/16/2026 11:53:03 AM 0.00 29.635 74.192 43 0.021906 1.250002 10/16/2026 11:54:03 AM 0.00 29.635 74.192 43 0.021911 1.250002 10/16/2026 11:55:03 AM 0.00 29.619 74.264 43 0.021911 1.249999 10/16/2026 11:56:03 AM 0.00 29.627 74.192 43 0.021911 1.25 10/16/2026 11:57:03 AM 0.00 29.637 74.174 43 0.021911 1.249999 10/16/2026 11:58:03 AM 0.00 29.637 74.174 43 0.021911 1.25 10/16/2026 11:59:03 AM 0.00 29.630 74.210 43 0.021911 1.249998 10/16/2026 12:00:03 PM 0.00 29.638 74.282 43 0.021917 1.249999 10/16/2026 12:01:03 PM 0.00 29.636 74.228 44 0.021923 1.249997 10/16/2026 12:02:03 PM 0.00 29.628 74.210 44 0.021923 1.250001 10/16/2026 12:03:03 PM 0.00 29.627 74.264 44 0.021917 1.249998 10/16/2026 12:04:03 PM 0.00 29.613 74.264 44 0.021917 1.249998 10/16/2026 12:05:03 PM 0.00 29.630 74.300 44 0.021923 1.249999 10/16/2026 12:06:03 PM 0.00 29.627 74.282 44 0.021917 1.249998 10/16/2026 12:07:03 PM 0.00 29.630 74.228 44 0.021923 1.249999 10/16/2026 12:08:03 PM 0.00 29.630 74.210 44 0.021923 1.249999 10/16/2026 12:09:03 PM 0.00 29.625 74.300 44 0.021929 1.249998 10/16/2026 12:10:03 PM 0.00 29.632 74.264 44 0.021934 1.249996 10/16/2026 12:11:03 PM 0.00 29.621 74.354 45 0.021934 1.249999 10/16/2026 12:12:03 PM 0.00 29.616 74.264 45 0.021929 1.249997 10/16/2026 12:13:03 PM 0.00 29.631 74.354 45 0.021934 1.249996 10/16/2026 12:14:03 PM 0.00 29.631 74.336 45 0.021940 1.249997 10/16/2026 12:15:03 PM 0.00 29.632 74.354 45 0.021940 1.249997 10/16/2026 12:16:03 PM 0.00 29.614 74.300 45 0.021934 1.249997 10/16/2026 12:17:03 PM 0.00 29.630 74.300 45 0.021934 1.249998 10/16/2026 12:18:03 PM 0.00 29.617 74.390 45 0.021934 1.249997 10/16/2026 12:19:03 PM 0.00 29.621 74.426 45 0.021934 1.249997 10/16/2026 12:20:03 PM 0.00 29.630 74.426 45 0.021934 1.249997 10/16/2026 12:21:03 PM 0.00 29.640 74.354 45 0.021934 1.249997 10/16/2026 12:22:03 PM 0.00 29.624 74.444 45 0.021934 1.249997 10/16/2026 12:23:03 PM 0.00 29.620 74.408 45 0.021934 1.249998 10/16/2026 12:24:03 PM 0.00 29.617 74.372 45 0.021940 1.249998 10/16/2026 12:25:03 PM 0.00 29.606 74.408 45 0.021934 1.249997 10/16/2026 12:26:03 PM 0.00 29.606 74.408 45 0.021934 1.249997 10/16/2026 12:27:03 PM 0.00 29.621 74.354 45 0.021934 1.249998 10/16/2026 12:28:03 PM 0.00 29.622 74.390 45 0.021934 1.249997 10/16/2026 12:29:03 PM 0.00 29.631 74.408 45 0.021929 1.249997 10/16/2026 12:30:03 PM 0.00 29.617 74.390 45 0.021929 1.249997 10/16/2026 12:31:03 PM 0.00 29.629 74.408 45 0.021923 1.249999 10/16/2026 12:32:03 PM 0.00 29.623 74.408 45 0.021923 1.249999 10/16/2026 12:33:03 PM 0.00 29.616 74.444 45 0.021923 1.25 10/16/2026 12:34:03 PM 0.00 29.611 74.480 45 0.021923 1.249999 10/16/2026 12:35:03 PM 0.00 29.610 74.426 45 0.021929 1.25 10/16/2026 12:36:03 PM 0.00 29.625 74.480 45 0.021929 1.249999 10/16/2026 12:37:03 PM 0.00 29.610 74.462 45 0.021929 1.249999 10/16/2026 12:38:03 PM 0.00 29.621 74.444 45 0.021929 1.249999 10/16/2026 12:39:03 PM 0.00 29.625 74.498 45 0.021929 1.249999 10/16/2026 12:40:03 PM 0.00 29.619 74.462 45 0.021923 1.25 10/16/2026 12:41:03 PM 0.00 29.619 74.462 45 0.021923 1.25 10/16/2026 12:42:03 PM 0.00 29.627 74.462 45 0.021917 1.25 10/16/2026 12:43:03 PM 0.00 29.614 74.480 45 0.021923 1.249999 10/16/2026 12:44:03 PM 0.00 29.619 74.498 45 0.021917 1.25 10/16/2026 12:45:03 PM 0.00 29.624 74.552 45 0.021911 1.249999 10/16/2026 12:46:03 PM 0.00 29.604 74.516 45 0.021906 1.25 10/16/2026 12:47:03 PM 0.00 29.620 74.516 45 0.021906 1.250001 10/16/2026 12:48:03 PM 0.00 29.617 74.498 45 0.021900 1.250001 10/16/2026 12:49:03 PM 0.00 29.612 74.516 45 0.021900 1.250001 10/16/2026 12:50:03 PM 0.00 29.621 74.552 45 0.021900 1.250001 10/16/2026 12:51:03 PM 0.00 29.608 74.570 45 0.021900 1.250001 10/16/2026 12:52:03 PM 0.00 29.613 74.552 45 0.021906 1.250002 10/16/2026 12:53:03 PM 0.00 29.599 74.552 45 0.021900 1.250001 10/16/2026 12:54:03 PM 0.00 29.623 74.516 45 0.021906 1.25 10/16/2026 12:55:03 PM 0.00 29.599 74.552 45 0.021900 1.250001 10/16/2026 12:56:03 PM 0.00 29.617 74.606 45 0.021906 1.250001 10/16/2026 12:57:03 PM 0.00 29.612 74.588 45 0.021906 1.25 10/16/2026 12:58:03 PM 0.00 29.615 74.606 45 0.021911 1.250001 10/16/2026 12:59:03 PM 0.00 29.604 74.606 45 0.021906 1.250003 10/16/2026 1:00:03 PM 0.00 29.617 74.642 45 0.021906 1.249999 10/16/2026 1:01:03 PM 0.00 29.617 74.642 45 0.021906 1.250001 10/16/2026 1:02:03 PM 0.00 29.617 74.588 45 0.021906 1.250001 10/16/2026 1:03:03 PM 0.00 29.609 74.606 45 0.021900 1.250001 10/16/2026 1:04:03 PM 0.00 29.611 74.660 45 0.021900 1.250001 10/16/2026 1:05:03 PM 0.00 29.626 74.696 45 0.021906 1.249999 10/16/2026 1:06:03 PM 0.00 29.613 74.714 45 0.021906 1.249999 10/16/2026 1:07:03 PM 0.00 29.605 74.696 45 0.021911 1.249999 10/16/2026 1:08:03 PM 0.00 29.617 74.678 45 0.021911 1.249999 10/16/2026 1:09:03 PM 0.00 29.606 74.678 45 0.021911 1.249999 10/16/2026 1:10:03 PM 0.00 29.588 74.624 46 0.021917 1.249998 10/16/2026 1:11:03 PM 0.00 29.608 74.642 46 0.021911 1.249999 10/16/2026 1:12:03 PM 0.00 29.604 74.678 46 0.021917 1.249999 10/16/2026 1:13:03 PM 0.00 29.603 74.642 46 0.021911 1.249999 10/16/2026 1:14:03 PM 0.00 29.607 74.696 46 0.021911 1.249997 10/16/2026 1:15:03 PM 0.00 29.605 74.714 46 0.021911 1.249998 10/16/2026 1:16:03 PM 0.00 29.604 74.768 46 0.021911 1.249998 10/16/2026 1:17:03 PM 0.00 29.590 74.678 46 0.021911 1.249999 10/16/2026 1:18:03 PM 0.00 29.590 74.678 46 0.021911 1.249999 10/16/2026 1:19:03 PM 0.00 29.606 74.732 46 0.021911 1.249999 10/16/2026 1:20:03 PM 0.00 29.590 74.750 46 0.021917 1.249999 10/16/2026 1:21:03 PM 0.00 29.603 74.732 46 0.021911 1.249999 10/16/2026 1:22:03 PM 0.00 29.606 74.732 46 0.021917 1.249998 10/16/2026 1:23:03 PM 0.00 29.587 74.768 46 0.021911 1.249999 10/16/2026 1:24:03 PM 0.00 29.609 74.768 46 0.021917 1.249998 10/16/2026 1:25:03 PM 0.00 29.609 74.840 46 0.021917 1.249999 10/16/2026 1:26:03 PM 0.00 29.588 74.786 46 0.021911 1.249999 10/16/2026 1:27:03 PM 0.00 29.593 74.750 46 0.021917 1.249998 10/16/2026 1:28:03 PM 0.00 29.595 74.768 47 0.021917 1.249998 10/16/2026 1:29:03 PM 0.00 29.592 74.822 47 0.021917 1.249999 10/16/2026 1:30:03 PM 0.00 29.601 74.840 46 0.021911 1.249999 10/16/2026 1:31:03 PM 0.00 29.590 74.840 46 0.021911 1.249999 10/16/2026 1:32:03 PM 0.00 29.587 74.768 46 0.021906 1.249999 10/16/2026 1:33:03 PM 0.00 29.592 74.822 47 0.021911 1.249999 10/16/2026 1:34:03 PM 0.00 29.594 74.822 47 0.021906 1.25 10/16/2026 1:35:03 PM 0.00 29.587 74.876 47 0.021911 1.25 10/16/2026 1:36:03 PM 0.00 29.587 74.858 47 0.021911 1.25 10/16/2026 1:37:03 PM 0.00 29.592 74.840 47 0.021906 1.25 10/16/2026 1:38:03 PM 0.00 29.600 74.912 47 0.021906 1.25 10/16/2026 1:39:03 PM 0.00 29.592 74.822 47 0.021900 1.250001 10/16/2026 1:40:03 PM 0.00 29.592 74.930 47 0.021900 1.250001 10/16/2026 1:41:03 PM 0.00 29.580 74.930 47 0.021900 1.250001 10/16/2026 1:42:03 PM 0.00 29.588 74.894 47 0.021906 1.250001 10/16/2026 1:43:03 PM 0.00 29.590 74.930 47 0.021900 1.250001 10/16/2026 1:44:03 PM 0.00 29.589 74.912 47 0.021894 1.250001 10/16/2026 1:45:03 PM 0.00 29.585 74.894 47 0.021894 1.250002 10/16/2026 1:46:03 PM 0.00 29.596 74.894 47 0.021888 1.250002 10/16/2026 1:47:03 PM 0.00 29.596 74.894 47 0.021882 1.250002 10/16/2026 1:48:03 PM 0.00 29.586 74.912 47 0.021882 1.250003 10/16/2026 1:49:03 PM 0.00 29.577 74.894 47 0.021882 1.250002 10/16/2026 1:50:03 PM 0.00 29.601 74.948 47 0.021882 1.250002 10/16/2026 1:51:03 PM 0.00 29.585 74.966 47 0.021882 1.250002 10/16/2026 1:52:03 PM 0.00 29.588 74.894 47 0.021882 1.250002 10/16/2026 1:53:03 PM 0.00 29.592 74.930 47 0.021876 1.250002 10/16/2026 1:54:03 PM 0.00 29.587 74.930 47 0.021876 1.250002 10/16/2026 1:55:03 PM 0.00 29.596 74.984 47 0.021882 1.250002 10/16/2026 1:56:03 PM 0.00 29.583 74.930 47 0.021882 1.250002 10/16/2026 1:57:03 PM 0.00 29.587 75.038 47 0.021888 1.250001 10/16/2026 1:58:03 PM 0.00 29.577 74.984 47 0.021888 1.250002 10/16/2026 1:59:03 PM 0.00 29.584 75.038 47 0.021888 1.250001 10/16/2026 2:00:03 PM 0.00 29.591 74.984 47 0.021888 1.250001 10/16/2026 2:01:03 PM 0.00 29.583 75.092 47 0.021888 1.250001 10/16/2026 2:02:03 PM 0.00 29.577 75.128 47 0.021888 1.250001 10/16/2026 2:03:03 PM 0.00 29.587 75.128 47 0.021894 1.250001 10/16/2026 2:04:03 PM 0.00 29.593 75.110 47 0.021894 1.25 10/16/2026 2:05:03 PM 0.00 29.586 75.164 47 0.021900 1.249999 10/16/2026 2:06:03 PM 0.00 29.582 75.200 47 0.021906 1.249998 10/16/2026 2:07:03 PM 0.00 29.568 75.182 47 0.021906 1.249999 10/16/2026 2:08:03 PM 0.00 29.580 75.128 47 0.021911 1.249999 10/16/2026 2:09:03 PM 0.00 29.590 75.236 47 0.021917 1.249999 10/16/2026 2:10:03 PM 0.00 29.577 75.254 47 0.021911 1.249998 10/16/2026 2:11:03 PM 0.00 29.593 75.182 47 0.021923 1.249996 10/16/2026 2:12:03 PM 0.00 29.567 75.272 47 0.021923 1.249996 10/16/2026 2:13:03 PM 0.00 29.576 75.308 47 0.021929 1.249997 10/16/2026 2:14:03 PM 0.00 29.590 75.236 47 0.021929 1.249996 10/16/2026 2:15:03 PM 0.00 29.576 75.236 47 0.021929 1.249996 10/16/2026 2:16:03 PM 0.00 29.577 75.254 47 0.021929 1.249997 10/16/2026 2:17:03 PM 0.00 29.584 75.236 47 0.021934 1.249996 10/16/2026 2:18:03 PM 0.00 29.583 75.218 47 0.021934 1.249995 10/16/2026 2:19:03 PM 0.00 29.580 75.326 47 0.021940 1.249995 10/16/2026 2:20:03 PM 0.00 29.588 75.326 47 0.021940 1.249995 10/16/2026 2:21:03 PM 0.00 29.583 75.272 47 0.021946 1.249995 10/16/2026 2:22:03 PM 0.00 29.565 75.380 47 0.021946 1.249995 10/16/2026 2:23:03 PM 0.00 29.569 75.218 47 0.021946 1.249995 10/16/2026 2:24:03 PM 0.00 29.580 75.326 47 0.021946 1.249994 10/16/2026 2:25:03 PM 0.00 29.566 75.326 47 0.021946 1.249994 10/16/2026 2:26:03 PM 0.00 29.578 75.290 47 0.021952 1.249995 10/16/2026 2:27:03 PM 0.00 29.580 75.290 47 0.021952 1.249994 10/16/2026 2:28:03 PM 0.00 29.569 75.326 47 0.021952 1.249994 10/16/2026 2:29:03 PM 0.00 29.563 75.326 47 0.021946 1.249993 10/16/2026 2:30:03 PM 0.00 29.586 75.290 47 0.021952 1.249995 10/16/2026 2:31:03 PM 0.00 29.579 75.380 47 0.021952 1.249995 10/16/2026 2:32:03 PM 0.00 29.586 75.272 47 0.021946 1.249996 10/16/2026 2:33:03 PM 0.00 29.562 75.380 47 0.021952 1.249995 10/16/2026 2:34:03 PM 0.00 29.571 75.326 47 0.021952 1.249995 10/16/2026 2:35:03 PM 0.00 29.590 75.380 46 0.021952 1.249995 10/16/2026 2:36:03 PM 0.00 29.569 75.416 47 0.021952 1.249995 10/16/2026 2:37:03 PM 0.00 29.568 75.380 47 0.021946 1.249996 10/16/2026 2:38:03 PM 0.00 29.578 75.434 47 0.021952 1.249996 10/16/2026 2:39:03 PM 0.00 29.574 75.344 47 0.021946 1.249996 10/16/2026 2:40:03 PM 0.00 29.578 75.434 47 0.021946 1.249996 10/16/2026 2:41:03 PM 0.00 29.575 75.362 47 0.021952 1.249997 10/16/2026 2:42:03 PM 0.00 29.566 75.326 47 0.021946 1.249996 10/16/2026 2:43:03 PM 0.00 29.586 75.434 46 0.021946 1.249996 10/16/2026 2:44:03 PM 0.00 29.568 75.380 46 0.021940 1.249996 10/16/2026 2:45:03 PM 0.00 29.568 75.470 46 0.021940 1.249996 10/16/2026 2:46:03 PM 0.00 29.584 75.380 46 0.021940 1.249996 10/16/2026 2:47:03 PM 0.00 29.580 75.434 46 0.021940 1.249997 10/16/2026 2:48:03 PM 0.00 29.564 75.434 46 0.021934 1.249997 10/16/2026 2:49:03 PM 0.00 29.577 75.488 46 0.021940 1.249997 10/16/2026 2:50:03 PM 0.00 29.570 75.470 46 0.021940 1.249996 10/16/2026 2:51:03 PM 0.00 29.575 75.452 46 0.021940 1.249996 10/16/2026 2:52:03 PM 0.00 29.569 75.506 46 0.021940 1.249996 10/16/2026 2:53:03 PM 0.00 29.583 75.506 46 0.021946 1.249996 10/16/2026 2:54:03 PM 0.00 29.573 75.470 46 0.021940 1.249995 10/16/2026 2:55:03 PM 0.00 29.580 75.488 46 0.021940 1.249996 10/16/2026 2:56:03 PM 0.00 29.565 75.470 46 0.021952 1.249995 10/16/2026 2:57:03 PM 0.00 29.569 75.488 46 0.021952 1.249995 10/16/2026 2:58:03 PM 0.00 29.567 75.524 46 0.021958 1.249994 10/16/2026 2:59:03 PM 0.00 29.578 75.434 46 0.021958 1.249996 10/16/2026 3:00:03 PM 0.00 29.580 75.488 46 0.021958 1.249992 10/16/2026 3:01:03 PM 0.00 29.563 75.488 45 0.021958 1.249994 10/16/2026 3:02:03 PM 0.00 29.563 75.488 45 0.021958 1.249994 10/16/2026 3:03:03 PM 0.00 29.580 75.434 45 0.021964 1.249994 10/16/2026 3:04:03 PM 0.00 29.554 75.470 45 0.021958 1.249993 10/16/2026 3:05:03 PM 0.00 29.571 75.488 45 0.021964 1.249993 10/16/2026 3:06:03 PM 0.00 29.568 75.560 45 0.021970 1.249992 10/16/2026 3:07:03 PM 0.00 29.570 75.524 45 0.021975 1.249991 10/16/2026 3:08:03 PM 0.00 29.577 75.506 45 0.021981 1.249991 10/16/2026 3:09:03 PM 0.00 29.582 75.560 45 0.021987 1.249991 10/16/2026 3:10:03 PM 0.00 29.574 75.614 45 0.021987 1.24999 10/16/2026 3:11:03 PM 0.00 29.553 75.578 45 0.021993 1.24999 10/16/2026 3:12:03 PM 0.00 29.575 75.578 45 0.021993 1.24999 10/16/2026 3:13:03 PM 0.00 29.566 75.578 45 0.021987 1.249989 10/16/2026 3:14:03 PM 0.00 29.565 75.560 45 0.021993 1.249989 10/16/2026 3:15:03 PM 0.00 29.583 75.614 45 0.021993 1.24999 10/16/2026 3:16:03 PM 0.00 29.564 75.578 45 0.021993 1.249989 10/16/2026 3:17:03 PM 0.00 29.580 75.614 45 0.021998 1.249989 10/16/2026 3:18:03 PM 0.00 29.543 75.650 45 0.021998 1.249989 10/16/2026 3:19:03 PM 0.00 29.560 75.560 45 0.022004 1.249989 10/16/2026 3:20:03 PM 0.00 29.568 75.650 45 0.022004 1.249989 10/16/2026 3:21:03 PM 0.00 29.557 75.614 45 0.022004 1.249988 10/16/2026 3:22:03 PM 0.00 29.584 75.722 45 0.022010 1.249988 10/16/2026 3:23:03 PM 0.00 29.562 75.632 45 0.022016 1.249988 10/16/2026 3:24:03 PM 0.00 29.580 75.704 45 0.022016 1.249988 10/16/2026 3:25:03 PM 0.00 29.570 75.686 45 0.022010 1.249988 10/16/2026 3:26:03 PM 0.00 29.557 75.740 45 0.022016 1.249988 10/16/2026 3:27:03 PM 0.00 29.550 75.704 45 0.022022 1.249988 10/16/2026 3:28:03 PM 0.00 29.563 75.686 45 0.022022 1.249987 10/16/2026 3:29:03 PM 0.00 29.546 75.722 45 0.022022 1.249987 10/16/2026 3:30:03 PM 0.00 29.554 75.632 45 0.022022 1.249988 10/16/2026 3:31:03 PM 0.00 29.567 75.776 45 0.022016 1.249988 10/16/2026 3:32:03 PM 0.00 29.567 75.704 45 0.022022 1.249988 10/16/2026 3:33:03 PM 0.00 29.563 75.686 45 0.022022 1.249988 10/16/2026 3:34:03 PM 0.00 29.570 75.740 45 0.022022 1.249988 10/16/2026 3:35:03 PM 0.00 29.556 75.776 45 0.022022 1.249988 10/16/2026 3:36:03 PM 0.00 29.570 75.686 45 0.022022 1.249988 10/16/2026 3:37:03 PM 0.00 29.574 75.776 45 0.022022 1.249988 10/16/2026 3:38:03 PM 0.00 29.568 75.830 45 0.022022 1.249988 10/16/2026 3:39:03 PM 0.00 29.570 75.776 45 0.022022 1.249988 10/16/2026 3:40:03 PM 0.00 29.580 75.776 45 0.022022 1.249988 10/16/2026 3:41:03 PM 0.00 29.580 75.830 44 0.022028 1.249988 10/16/2026 3:42:03 PM 0.00 29.560 75.776 45 0.022022 1.249988 10/16/2026 3:43:03 PM 0.00 29.558 75.866 45 0.022028 1.249988 10/16/2026 3:44:03 PM 0.00 29.566 75.866 45 0.022022 1.249989 10/16/2026 3:45:03 PM 0.00 29.567 75.812 45 0.022022 1.249988 10/16/2026 3:46:03 PM 0.00 29.575 75.812 44 0.022016 1.249988 10/16/2026 3:47:03 PM 0.00 29.567 75.812 44 0.022022 1.249989 10/16/2026 3:48:03 PM 0.00 29.563 75.830 44 0.022016 1.249989 10/16/2026 3:49:03 PM 0.00 29.563 75.866 44 0.022022 1.249987 10/16/2026 3:50:03 PM 0.00 29.587 75.902 44 0.022022 1.249988 10/16/2026 3:51:03 PM 0.00 29.554 75.884 44 0.022022 1.249988 10/16/2026 3:52:03 PM 0.00 29.583 75.830 44 0.022022 1.249987 10/16/2026 3:53:03 PM 0.00 29.562 75.902 44 0.022028 1.249987 10/16/2026 3:54:03 PM 0.00 29.575 75.956 44 0.022034 1.249988 10/16/2026 3:55:03 PM 0.00 29.567 75.974 44 0.022034 1.249987 10/16/2026 3:56:03 PM 0.00 29.548 75.902 44 0.022034 1.249987 10/16/2026 3:57:03 PM 0.00 29.569 75.920 44 0.022039 1.249986 10/16/2026 3:58:03 PM 0.00 29.586 75.974 44 0.022039 1.249986 10/16/2026 3:59:03 PM 0.00 29.565 75.884 44 0.022039 1.249988 10/16/2026 4:00:03 PM 0.00 29.568 75.884 44 0.022039 1.249984 10/16/2026 4:01:03 PM 0.00 29.569 75.920 44 0.022045 1.249985 10/16/2026 4:02:03 PM 0.00 29.556 75.974 44 0.022039 1.249985 10/16/2026 4:03:03 PM 0.00 29.561 75.974 44 0.022045 1.249985 10/16/2026 4:04:03 PM 0.00 29.575 76.064 44 0.022051 1.249985 10/16/2026 4:05:03 PM 0.00 29.548 76.010 43 0.022051 1.249984 10/16/2026 4:06:03 PM 0.00 29.564 75.956 44 0.022051 1.249984 10/16/2026 4:07:03 PM 0.00 29.564 75.992 44 0.022051 1.249984 10/16/2026 4:08:03 PM 0.00 29.575 75.992 44 0.022051 1.249984 10/16/2026 4:09:03 PM 0.00 29.558 76.064 44 0.022057 1.249983 10/16/2026 4:10:03 PM 0.00 29.568 76.100 44 0.022057 1.249983 10/16/2026 4:11:03 PM 0.00 29.570 75.956 44 0.022057 1.249983 10/16/2026 4:12:03 PM 0.00 29.575 76.064 43 0.022057 1.249982 10/16/2026 4:13:03 PM 0.00 29.570 76.082 43 0.022057 1.249982 10/16/2026 4:14:03 PM 0.00 29.568 76.082 43 0.022062 1.249981 10/16/2026 4:15:03 PM 0.00 29.560 76.028 43 0.022057 1.249983 10/16/2026 4:16:03 PM 0.00 29.583 76.028 43 0.022057 1.249982 10/16/2026 4:17:03 PM 0.00 29.579 76.082 43 0.022057 1.249983 10/16/2026 4:18:03 PM 0.00 29.570 76.082 43 0.022057 1.249982 10/16/2026 4:19:03 PM 0.00 29.560 76.118 43 0.022062 1.249982 10/16/2026 4:20:03 PM 0.00 29.553 76.154 43 0.022062 1.249982 10/16/2026 4:21:03 PM 0.00 29.570 76.100 43 0.022062 1.249982 10/16/2026 4:22:03 PM 0.00 29.572 76.064 43 0.022062 1.249982 10/16/2026 4:23:03 PM 0.00 29.573 76.100 43 0.022062 1.249983 10/16/2026 4:24:03 PM 0.00 29.566 76.118 43 0.022062 1.249982 10/16/2026 4:25:03 PM 0.00 29.567 76.064 43 0.022068 1.249983 10/16/2026 4:26:03 PM 0.00 29.553 76.064 43 0.022062 1.249983 10/16/2026 4:27:03 PM 0.00 29.568 76.172 43 0.022062 1.249983 10/16/2026 4:28:03 PM 0.00 29.563 76.118 43 0.022062 1.249983 10/16/2026 4:29:03 PM 0.00 29.583 76.154 43 0.022062 1.249982 10/16/2026 4:30:03 PM 0.00 29.587 76.172 43 0.022062 1.249983 10/16/2026 4:31:03 PM 0.00 29.583 76.136 43 0.022057 1.249984 10/16/2026 4:32:03 PM 0.00 29.575 76.226 43 0.022051 1.249984 10/16/2026 4:33:03 PM 0.00 29.578 76.172 43 0.022051 1.249985 10/16/2026 4:34:03 PM 0.00 29.565 76.190 43 0.022051 1.249984 10/16/2026 4:35:03 PM 0.00 29.580 76.244 43 0.022051 1.249985 10/16/2026 4:36:03 PM 0.00 29.558 76.226 43 0.022045 1.249985 10/16/2026 4:37:03 PM 0.00 29.582 76.262 43 0.022045 1.249986 10/16/2026 4:38:03 PM 0.00 29.557 76.262 43 0.022039 1.249986 10/16/2026 4:39:03 PM 0.00 29.585 76.298 43 0.022039 1.249986 10/16/2026 4:40:03 PM 0.00 29.585 76.280 43 0.022034 1.249986 10/16/2026 4:41:03 PM 0.00 29.578 76.244 43 0.022034 1.249987 10/16/2026 4:42:03 PM 0.00 29.578 76.316 43 0.022034 1.249987 10/16/2026 4:43:03 PM 0.00 29.572 76.244 43 0.022028 1.249987 10/16/2026 4:44:03 PM 0.00 29.590 76.334 43 0.022028 1.249989 10/16/2026 4:45:03 PM 0.00 29.574 76.280 43 0.022022 1.249987 10/16/2026 4:46:03 PM 0.00 29.570 76.262 43 0.022016 1.249989 10/16/2026 4:47:03 PM 0.00 29.562 76.352 43 0.022010 1.249988 10/16/2026 4:48:03 PM 0.00 29.576 76.334 43 0.022010 1.249989 10/16/2026 4:49:03 PM 0.00 29.571 76.298 43 0.022004 1.249989 10/16/2026 4:50:03 PM 0.00 29.573 76.370 43 0.022004 1.249989 10/16/2026 4:51:03 PM 0.00 29.564 76.316 43 0.021998 1.249989 10/16/2026 4:52:03 PM 0.00 29.583 76.388 43 0.021998 1.249989 10/16/2026 4:53:03 PM 0.00 29.564 76.316 43 0.021998 1.249989 10/16/2026 4:54:03 PM 0.00 29.568 76.370 43 0.021998 1.24999 10/16/2026 4:55:03 PM 0.00 29.575 76.316 43 0.021998 1.249989 10/16/2026 4:56:03 PM 0.00 29.570 76.316 43 0.022004 1.249989 10/16/2026 4:57:03 PM 0.00 29.575 76.442 43 0.022004 1.249989 10/16/2026 4:58:03 PM 0.00 29.574 76.388 43 0.021998 1.249989 10/16/2026 4:59:03 PM 0.00 29.580 76.316 43 0.022004 1.249989 10/16/2026 5:00:03 PM 0.00 29.572 76.442 43 0.021993 1.249987 10/16/2026 5:01:03 PM 0.00 29.560 76.352 43 0.021998 1.249988 10/16/2026 5:02:03 PM 0.00 29.574 76.460 43 0.021998 1.249989 10/16/2026 5:03:03 PM 0.00 29.557 76.406 43 0.021993 1.24999 10/16/2026 5:04:03 PM 0.00 29.563 76.496 43 0.021993 1.249989 10/16/2026 5:05:03 PM 0.00 29.557 76.406 43 0.021998 1.249988 10/16/2026 5:06:03 PM 0.00 29.576 76.460 43 0.021998 1.249988 10/16/2026 5:07:03 PM 0.00 29.557 76.460 43 0.021993 1.249988 10/16/2026 5:08:03 PM 0.00 29.570 76.442 43 0.021998 1.249989 10/16/2026 5:09:03 PM 0.00 29.569 76.478 43 0.021993 1.249988 10/16/2026 5:10:03 PM 0.00 29.565 76.514 43 0.021993 1.249988 10/16/2026 5:11:03 PM 0.00 29.567 76.442 43 0.021993 1.249988 10/16/2026 5:12:03 PM 0.00 29.563 76.460 43 0.021993 1.249988 10/16/2026 5:13:03 PM 0.00 29.560 76.460 43 0.021993 1.249988 10/16/2026 5:14:03 PM 0.00 29.570 76.424 43 0.021993 1.249988 10/16/2026 5:15:03 PM 0.00 29.570 76.550 43 0.021993 1.249989 10/16/2026 5:16:03 PM 0.00 29.576 76.514 43 0.021987 1.249988 10/16/2026 5:17:03 PM 0.00 29.569 76.496 43 0.021993 1.249988 10/16/2026 5:18:03 PM 0.00 29.576 76.514 43 0.021987 1.249988 10/16/2026 5:19:03 PM 0.00 29.562 76.532 43 0.021987 1.249988 10/16/2026 5:20:03 PM 0.00 29.558 76.568 43 0.021987 1.249988 10/16/2026 5:21:03 PM 0.00 29.551 76.532 43 0.021987 1.249988 10/16/2026 5:22:03 PM 0.00 29.578 76.586 43 0.021987 1.249989 10/16/2026 5:23:03 PM 0.00 29.579 76.622 43 0.021993 1.249989 10/16/2026 5:24:03 PM 0.00 29.556 76.586 43 0.021987 1.249989 10/16/2026 5:25:03 PM 0.00 29.567 76.604 43 0.021993 1.249989 10/16/2026 5:26:03 PM 0.00 29.557 76.532 43 0.021993 1.249988 10/16/2026 5:27:03 PM 0.00 29.560 76.622 43 0.021987 1.249988 10/16/2026 5:28:03 PM 0.00 29.580 76.568 43 0.021987 1.249989 10/16/2026 5:29:03 PM 0.00 29.564 76.586 43 0.021987 1.249989 10/16/2026 5:30:03 PM 0.00 29.569 76.640 43 0.021987 1.249989 10/16/2026 5:31:03 PM 0.00 29.563 76.640 43 0.021981 1.24999 10/16/2026 5:32:03 PM 0.00 29.557 76.640 43 0.021975 1.249991 10/16/2026 5:33:03 PM 0.00 29.561 76.586 43 0.021975 1.249991 10/16/2026 5:34:03 PM 0.00 29.564 76.676 43 0.021975 1.249991 10/16/2026 5:35:03 PM 0.00 29.577 76.658 43 0.021975 1.249991 10/16/2026 5:36:03 PM 0.00 29.556 76.604 43 0.021970 1.249991 10/16/2026 5:37:03 PM 0.00 29.572 76.604 43 0.021964 1.249992 10/16/2026 5:38:03 PM 0.00 29.563 76.658 43 0.021964 1.249992 10/16/2026 5:39:03 PM 0.00 29.561 76.604 43 0.021964 1.249993 10/16/2026 5:40:03 PM 0.00 29.558 76.568 43 0.021958 1.249993 10/16/2026 5:41:03 PM 0.00 29.561 76.676 43 0.021958 1.249993 10/16/2026 5:42:03 PM 0.00 29.561 76.676 43 0.021952 1.249993 10/16/2026 5:43:03 PM 0.00 29.564 76.604 43 0.021952 1.249993 10/16/2026 5:44:03 PM 0.00 29.579 76.712 43 0.021946 1.249994 10/16/2026 5:45:03 PM 0.00 29.558 76.568 43 0.021940 1.249993 10/16/2026 5:46:03 PM 0.00 29.560 76.658 43 0.021940 1.249994 10/16/2026 5:47:03 PM 0.00 29.569 76.640 43 0.021940 1.249995 10/16/2026 5:48:03 PM 0.00 29.570 76.658 43 0.021934 1.249994 10/16/2026 5:49:03 PM 0.00 29.564 76.694 43 0.021940 1.249995 10/16/2026 5:50:03 PM 0.00 29.584 76.712 43 0.021934 1.249994 10/16/2026 5:51:03 PM 0.00 29.558 76.694 43 0.021934 1.249994 10/16/2026 5:52:03 PM 0.00 29.570 76.802 43 0.021934 1.249994 10/16/2026 5:53:03 PM 0.00 29.567 76.784 43 0.021934 1.249995 10/16/2026 5:54:03 PM 0.00 29.575 76.694 43 0.021934 1.249995 10/16/2026 5:55:03 PM 0.00 29.568 76.748 43 0.021934 1.249995 10/16/2026 5:56:03 PM 0.00 29.572 76.802 43 0.021940 1.249995 10/16/2026 5:57:03 PM 0.00 29.564 76.784 43 0.021940 1.249994 10/16/2026 5:58:03 PM 0.00 29.572 76.694 43 0.021940 1.249994 10/16/2026 5:59:03 PM 0.00 29.575 76.802 43 0.021940 1.249997 10/16/2026 6:00:03 PM 0.00 29.569 76.856 43 0.021940 1.249993 10/16/2026 6:01:03 PM 0.00 29.578 76.802 43 0.021940 1.249993 10/16/2026 6:02:03 PM 0.00 29.567 76.766 43 0.021940 1.249994 10/16/2026 6:03:03 PM 0.00 29.571 76.820 43 0.021940 1.249994 10/16/2026 6:04:03 PM 0.00 29.583 76.820 43 0.021940 1.249994 10/16/2026 6:05:03 PM 0.00 29.587 76.802 43 0.021940 1.249993 10/16/2026 6:06:03 PM 0.00 29.566 76.712 43 0.021940 1.249993 10/16/2026 6:07:03 PM 0.00 29.583 76.838 43 0.021940 1.249993 10/16/2026 6:08:03 PM 0.00 29.566 76.712 43 0.021940 1.249993 10/16/2026 6:09:03 PM 0.00 29.573 76.874 43 0.021940 1.249993 10/16/2026 6:10:03 PM 0.00 29.585 76.838 43 0.021940 1.249993 10/16/2026 6:11:03 PM 0.00 29.568 76.748 43 0.021940 1.249993 10/16/2026 6:12:03 PM 0.00 29.575 76.856 43 0.021940 1.249992 10/16/2026 6:13:03 PM 0.00 29.571 76.766 43 0.021940 1.249993 10/16/2026 6:14:03 PM 0.00 29.574 76.820 43 0.021940 1.249992 10/16/2026 6:15:03 PM 0.00 29.563 76.820 43 0.021940 1.249993 10/16/2026 6:16:03 PM 0.00 29.566 76.910 43 0.021940 1.249994 10/16/2026 6:17:03 PM 0.00 29.561 76.766 43 0.021940 1.249993 10/16/2026 6:18:03 PM 0.00 29.582 76.874 43 0.021940 1.249993 10/16/2026 6:19:03 PM 0.00 29.588 76.910 44 0.021946 1.249993 10/16/2026 6:20:03 PM 0.00 29.596 76.820 43 0.021946 1.249993 10/16/2026 6:21:03 PM 0.00 29.585 76.910 43 0.021946 1.249993 10/16/2026 6:22:03 PM 0.00 29.574 76.856 43 0.021952 1.249993 10/16/2026 6:23:03 PM 0.00 29.577 76.910 43 0.021952 1.249993 10/16/2026 6:24:03 PM 0.00 29.590 76.892 43 0.021952 1.249993 10/16/2026 6:25:03 PM 0.00 29.572 76.928 43 0.021958 1.249992 10/16/2026 6:26:03 PM 0.00 29.565 76.892 44 0.021952 1.249992 10/16/2026 6:27:03 PM 0.00 29.569 76.838 43 0.021952 1.249992 10/16/2026 6:28:03 PM 0.00 29.570 76.874 43 0.021952 1.249992 10/16/2026 6:29:03 PM 0.00 29.580 76.946 43 0.021952 1.249993 10/16/2026 6:30:03 PM 0.00 29.568 76.874 44 0.021946 1.249993 10/16/2026 6:31:03 PM 0.00 29.593 76.946 44 0.021946 1.249994 10/16/2026 6:32:03 PM 0.00 29.582 76.910 44 0.021946 1.249994 10/16/2026 6:33:03 PM 0.00 29.595 76.964 43 0.021946 1.249993 10/16/2026 6:34:03 PM 0.00 29.579 76.892 44 0.021946 1.249994 10/16/2026 6:35:03 PM 0.00 29.578 76.946 43 0.021946 1.249994 10/16/2026 6:36:03 PM 0.00 29.573 76.892 44 0.021940 1.249995 10/16/2026 6:37:03 PM 0.00 29.574 76.910 44 0.021934 1.249995 10/16/2026 6:38:03 PM 0.00 29.578 76.964 43 0.021934 1.249995 10/16/2026 6:39:03 PM 0.00 29.583 77.000 44 0.021934 1.249996 10/16/2026 6:40:03 PM 0.00 29.580 77.018 44 0.021929 1.249996 10/16/2026 6:41:03 PM 0.00 29.588 76.928 44 0.021929 1.249996 10/16/2026 6:42:03 PM 0.00 29.593 77.090 44 0.021929 1.249996 10/16/2026 6:43:03 PM 0.00 29.582 76.982 44 0.021923 1.249996 10/16/2026 6:44:03 PM 0.00 29.592 77.036 43 0.021917 1.249996 10/16/2026 6:45:03 PM 0.00 29.583 77.000 44 0.021917 1.249997 10/16/2026 6:46:03 PM 0.00 29.576 77.000 44 0.021917 1.249998 10/16/2026 6:47:03 PM 0.00 29.598 77.000 44 0.021911 1.249998 10/16/2026 6:48:03 PM 0.00 29.580 77.000 44 0.021906 1.249998 10/16/2026 6:49:03 PM 0.00 29.587 77.054 44 0.021906 1.249998 10/16/2026 6:50:03 PM 0.00 29.609 77.054 44 0.021906 1.249998 10/16/2026 6:51:03 PM 0.00 29.605 77.072 44 0.021906 1.249998 10/16/2026 6:52:03 PM 0.00 29.594 77.036 44 0.021900 1.249998 10/16/2026 6:53:03 PM 0.00 29.598 77.054 44 0.021900 1.249998 10/16/2026 6:54:03 PM 0.00 29.588 77.000 44 0.021900 1.249999 10/16/2026 6:55:03 PM 0.00 29.599 77.108 44 0.021900 1.249998 10/16/2026 6:56:03 PM 0.00 29.595 77.054 44 0.021900 1.249998 10/16/2026 6:57:03 PM 0.00 29.580 77.090 44 0.021900 1.249998 10/16/2026 6:58:03 PM 0.00 29.608 77.108 44 0.021900 1.249999 10/16/2026 6:59:03 PM 0.00 29.599 77.108 44 0.021900 1.25 10/16/2026 7:00:03 PM 0.00 29.597 77.054 44 0.021894 1.249998 10/16/2026 7:01:03 PM 0.00 29.578 77.036 44 0.021900 1.249998 10/16/2026 7:02:03 PM 0.00 29.580 77.090 44 0.021900 1.249999 10/16/2026 7:03:03 PM 0.00 29.583 77.054 44 0.021900 1.249998 10/16/2026 7:04:03 PM 0.00 29.589 77.054 44 0.021900 1.249999 10/16/2026 7:05:03 PM 0.00 29.602 77.072 44 0.021900 1.249998 10/16/2026 7:06:03 PM 0.00 29.584 77.054 44 0.021900 1.249998 10/16/2026 7:07:03 PM 0.00 29.589 77.126 44 0.021900 1.249998 10/16/2026 7:08:03 PM 0.00 29.591 77.090 44 0.021900 1.249998 10/16/2026 7:09:03 PM 0.00 29.600 77.144 44 0.021906 1.249998 10/16/2026 7:10:03 PM 0.00 29.589 77.126 44 0.021900 1.249997 10/16/2026 7:11:03 PM 0.00 29.602 77.090 44 0.021900 1.249997 10/16/2026 7:12:03 PM 0.00 29.599 77.198 44 0.021900 1.249997 10/16/2026 7:13:03 PM 0.00 29.592 77.144 44 0.021900 1.249998 10/16/2026 7:14:03 PM 0.00 29.607 77.198 44 0.021900 1.249997 10/16/2026 7:15:03 PM 0.00 29.602 77.198 44 0.021900 1.249998 10/16/2026 7:16:03 PM 0.00 29.593 77.162 44 0.021900 1.249998 10/16/2026 7:17:03 PM 0.00 29.597 77.144 44 0.021894 1.249998 10/16/2026 7:18:03 PM 0.00 29.594 77.126 44 0.021900 1.249998 10/16/2026 7:19:03 PM 0.00 29.603 77.162 44 0.021900 1.249997 10/16/2026 7:20:03 PM 0.00 29.593 77.072 44 0.021900 1.249998 10/16/2026 7:21:03 PM 0.00 29.592 77.108 44 0.021900 1.249997 10/16/2026 7:22:03 PM 0.00 29.608 77.162 44 0.021900 1.249998 10/16/2026 7:23:03 PM 0.00 29.598 77.162 44 0.021906 1.249998 10/16/2026 7:24:03 PM 0.00 29.610 77.198 44 0.021906 1.249998 10/16/2026 7:25:03 PM 0.00 29.606 77.144 44 0.021900 1.249998 10/16/2026 7:26:03 PM 0.00 29.599 77.198 44 0.021906 1.249997 10/16/2026 7:27:03 PM 0.00 29.605 77.108 44 0.021900 1.249997 10/16/2026 7:28:03 PM 0.00 29.595 77.162 44 0.021900 1.249997 10/16/2026 7:29:03 PM 0.00 29.600 77.216 44 0.021906 1.249997 10/16/2026 7:30:03 PM 0.00 29.594 77.162 44 0.021900 1.249998 10/16/2026 7:31:03 PM 0.00 29.600 77.162 44 0.021894 1.249998 10/16/2026 7:32:03 PM 0.00 29.585 77.198 44 0.021894 1.249999 10/16/2026 7:33:03 PM 0.00 29.607 77.198 44 0.021894 1.249999 10/16/2026 7:34:03 PM 0.00 29.593 77.162 44 0.021894 1.249999 10/16/2026 7:35:03 PM 0.00 29.589 77.306 44 0.021894 1.25 10/16/2026 7:36:03 PM 0.00 29.598 77.162 44 0.021894 1.25 10/16/2026 7:37:03 PM 0.00 29.605 77.180 44 0.021888 1.25 10/16/2026 7:38:03 PM 0.00 29.599 77.198 44 0.021888 1.25 10/16/2026 7:39:03 PM 0.00 29.615 77.162 44 0.021882 1.250001 10/16/2026 7:40:03 PM 0.00 29.599 77.306 44 0.021882 1.250001 10/16/2026 7:41:03 PM 0.00 29.589 77.216 44 0.021882 1.250001 10/16/2026 7:42:03 PM 0.00 29.617 77.342 44 0.021876 1.250001 10/16/2026 7:43:03 PM 0.00 29.610 77.198 44 0.021876 1.250001 10/16/2026 7:44:03 PM 0.00 29.591 77.270 44 0.021876 1.250003 10/16/2026 7:45:03 PM 0.00 29.606 77.360 44 0.021870 1.250001 10/16/2026 7:46:03 PM 0.00 29.612 77.252 44 0.021865 1.250002 10/16/2026 7:47:03 PM 0.00 29.617 77.216 44 0.021865 1.250002 10/16/2026 7:48:03 PM 0.00 29.595 77.360 44 0.021865 1.250002 10/16/2026 7:49:03 PM 0.00 29.612 77.252 44 0.021865 1.250002 10/16/2026 7:50:03 PM 0.00 29.613 77.198 44 0.021865 1.250002 10/16/2026 7:51:03 PM 0.00 29.608 77.306 45 0.021859 1.250002 10/16/2026 7:52:03 PM 0.00 29.605 77.288 45 0.021865 1.250002 10/16/2026 7:53:03 PM 0.00 29.607 77.198 44 0.021865 1.250002 10/16/2026 7:54:03 PM 0.00 29.619 77.288 44 0.021865 1.250002 10/16/2026 7:55:03 PM 0.00 29.613 77.288 44 0.021865 1.250002 10/16/2026 7:56:03 PM 0.00 29.596 77.270 44 0.021865 1.250002 10/16/2026 7:57:03 PM 0.00 29.617 77.342 45 0.021865 1.250002 10/16/2026 7:58:03 PM 0.00 29.611 77.306 45 0.021870 1.250002 10/16/2026 7:59:03 PM 0.00 29.589 77.306 44 0.021870 1.250006 10/16/2026 8:00:03 PM 0.00 29.611 77.396 45 0.021859 1.250001 10/16/2026 8:01:03 PM 0.00 29.619 77.396 44 0.021876 1.250001 10/16/2026 8:02:03 PM 0.00 29.609 77.360 45 0.021876 1.250001 10/16/2026 8:03:03 PM 0.00 29.626 77.342 45 0.021876 1.250001 10/16/2026 8:04:03 PM 0.00 29.608 77.396 45 0.021876 1.250001 10/16/2026 8:05:03 PM 0.00 29.606 77.342 45 0.021882 1.25 10/16/2026 8:06:03 PM 0.00 29.604 77.342 45 0.021882 1.25 10/16/2026 8:07:03 PM 0.00 29.631 77.360 44 0.021882 1.25 10/16/2026 8:08:03 PM 0.00 29.605 77.432 45 0.021882 1.249999 10/16/2026 8:09:03 PM 0.00 29.614 77.396 45 0.021888 1.249999 10/16/2026 8:10:03 PM 0.00 29.610 77.360 45 0.021888 1.249999 10/16/2026 8:11:03 PM 0.00 29.610 77.360 44 0.021888 1.249998 10/16/2026 8:12:03 PM 0.00 29.617 77.342 45 0.021894 1.249998 10/16/2026 8:13:03 PM 0.00 29.590 77.360 45 0.021894 1.249998 10/16/2026 8:14:03 PM 0.00 29.619 77.432 45 0.021894 1.249997 10/16/2026 8:15:03 PM 0.00 29.607 77.432 45 0.021894 1.249998 10/16/2026 8:16:03 PM 0.00 29.605 77.432 45 0.021894 1.249998 10/16/2026 8:17:03 PM 0.00 29.617 77.504 45 0.021894 1.249998 10/16/2026 8:18:03 PM 0.00 29.625 77.396 45 0.021894 1.249998 10/16/2026 8:19:03 PM 0.00 29.608 77.396 45 0.021900 1.249997 10/16/2026 8:20:03 PM 0.00 29.623 77.486 45 0.021900 1.249997 10/16/2026 8:21:03 PM 0.00 29.600 77.468 45 0.021900 1.249997 10/16/2026 8:22:03 PM 0.00 29.603 77.378 45 0.021900 1.249997 10/16/2026 8:23:03 PM 0.00 29.615 77.486 45 0.021906 1.249997 10/16/2026 8:24:03 PM 0.00 29.606 77.522 45 0.021906 1.249997 10/16/2026 8:25:03 PM 0.00 29.613 77.450 45 0.021906 1.249997 10/16/2026 8:26:03 PM 0.00 29.607 77.450 45 0.021906 1.249997 10/16/2026 8:27:03 PM 0.00 29.606 77.504 45 0.021906 1.249997 10/16/2026 8:28:03 PM 0.00 29.602 77.540 45 0.021906 1.249997 10/16/2026 8:29:03 PM 0.00 29.621 77.450 45 0.021906 1.249998 10/16/2026 8:30:03 PM 0.00 29.615 77.522 45 0.021906 1.249997 10/16/2026 8:31:03 PM 0.00 29.617 77.414 45 0.021906 1.249998 10/16/2026 8:32:03 PM 0.00 29.616 77.450 45 0.021906 1.249998 10/16/2026 8:33:03 PM 0.00 29.609 77.486 45 0.021906 1.249998 10/16/2026 8:34:02 PM 0.00 29.629 77.522 45 0.021900 1.249998 10/16/2026 8:35:02 PM 0.00 29.623 77.504 45 0.021900 1.249999 10/16/2026 8:36:02 PM 0.00 29.608 77.504 45 0.021900 1.249999 10/16/2026 8:37:02 PM 0.00 29.614 77.576 45 0.021894 1.249999 10/16/2026 8:38:02 PM 0.00 29.613 77.450 45 0.021894 1.249999 10/16/2026 8:39:02 PM 0.00 29.617 77.504 45 0.021894 1.25 10/16/2026 8:40:02 PM 0.00 29.626 77.486 45 0.021894 1.249999 10/16/2026 8:41:02 PM 0.00 29.605 77.558 45 0.021888 1.25 10/16/2026 8:42:02 PM 0.00 29.606 77.522 45 0.021888 1.25 10/16/2026 8:43:02 PM 0.00 29.606 77.522 45 0.021894 1.249999 10/16/2026 8:44:03 PM 0.00 29.611 77.504 45 0.021888 1.250001 10/16/2026 8:45:03 PM 0.00 29.607 77.648 45 0.021888 1.249999 10/16/2026 8:46:03 PM 0.00 29.617 77.504 45 0.021882 1.25 10/16/2026 8:47:03 PM 0.00 29.597 77.576 45 0.021882 1.25 10/16/2026 8:48:03 PM 0.00 29.619 77.576 45 0.021882 1.25 10/16/2026 8:49:03 PM 0.00 29.607 77.558 45 0.021876 1.25 10/16/2026 8:50:03 PM 0.00 29.599 77.540 45 0.021876 1.25 10/16/2026 8:51:03 PM 0.00 29.601 77.594 45 0.021882 1.25 10/16/2026 8:52:03 PM 0.00 29.596 77.558 45 0.021882 1.25 10/16/2026 8:53:02 PM 0.00 29.619 77.630 45 0.021882 1.25 10/16/2026 8:54:02 PM 0.00 29.609 77.594 45 0.021876 1.25 10/16/2026 8:55:02 PM 0.00 29.604 77.594 45 0.021882 1.25 10/16/2026 8:56:02 PM 0.00 29.602 77.630 45 0.021882 1.25 10/16/2026 8:57:02 PM 0.00 29.603 77.504 45 0.021888 1.249999 10/16/2026 8:58:02 PM 0.00 29.619 77.558 45 0.021888 1.25 10/16/2026 8:59:02 PM 0.00 29.617 77.612 45 0.021888 1.250003 10/16/2026 9:00:02 PM 0.00 29.621 77.630 45 0.021888 1.249999 10/16/2026 9:01:02 PM 0.00 29.593 77.558 45 0.021894 1.249998 10/16/2026 9:02:02 PM 0.00 29.620 77.612 45 0.021888 1.249999 10/16/2026 9:03:02 PM 0.00 29.615 77.684 45 0.021888 1.249999 10/16/2026 9:04:02 PM 0.00 29.625 77.594 45 0.021894 1.249999 10/16/2026 9:05:02 PM 0.00 29.612 77.702 45 0.021894 1.249998 10/16/2026 9:06:02 PM 0.00 29.610 77.630 45 0.021894 1.249998 10/16/2026 9:07:02 PM 0.00 29.622 77.594 45 0.021894 1.249998 10/16/2026 9:08:02 PM 0.00 29.616 77.558 45 0.021894 1.249998 10/16/2026 9:09:02 PM 0.00 29.615 77.684 45 0.021900 1.249997 10/16/2026 9:10:02 PM 0.00 29.612 77.612 45 0.021900 1.249997 10/16/2026 9:11:02 PM 0.00 29.616 77.648 45 0.021900 1.249997 10/16/2026 9:12:02 PM 0.00 29.612 77.684 45 0.021900 1.249997 10/16/2026 9:13:02 PM 0.00 29.611 77.666 45 0.021900 1.249996 10/16/2026 9:14:02 PM 0.00 29.606 77.702 45 0.021906 1.249996 10/16/2026 9:15:02 PM 0.00 29.610 77.648 45 0.021906 1.249997 10/16/2026 9:16:02 PM 0.00 29.612 77.594 45 0.021906 1.249996 10/16/2026 9:17:02 PM 0.00 29.613 77.630 45 0.021906 1.249996 10/16/2026 9:18:02 PM 0.00 29.609 77.702 45 0.021911 1.249996 10/16/2026 9:19:02 PM 0.00 29.621 77.648 45 0.021911 1.249996 10/16/2026 9:20:02 PM 0.00 29.627 77.648 45 0.021917 1.249996 10/16/2026 9:21:02 PM 0.00 29.617 77.702 45 0.021911 1.249995 10/16/2026 9:22:02 PM 0.00 29.615 77.702 45 0.021917 1.249995 10/16/2026 9:23:02 PM 0.00 29.630 77.648 45 0.021917 1.249995 10/16/2026 9:24:02 PM 0.00 29.601 77.702 45 0.021917 1.249996 10/16/2026 9:25:02 PM 0.00 29.606 77.684 45 0.021917 1.249996 10/16/2026 9:26:02 PM 0.00 29.613 77.648 45 0.021917 1.249996 10/16/2026 9:27:02 PM 0.00 29.619 77.792 45 0.021917 1.249996 10/16/2026 9:28:02 PM 0.00 29.631 77.684 45 0.021917 1.249996 10/16/2026 9:29:02 PM 0.00 29.612 77.702 45 0.021911 1.249996 10/16/2026 9:30:02 PM 0.00 29.617 77.684 45 0.021911 1.249996 10/16/2026 9:31:02 PM 0.00 29.622 77.756 45 0.021911 1.249997 10/16/2026 9:32:02 PM 0.00 29.604 77.684 45 0.021911 1.249997 10/16/2026 9:33:02 PM 0.00 29.608 77.738 45 0.021906 1.249997 10/16/2026 9:34:02 PM 0.00 29.625 77.738 45 0.021906 1.249997 10/16/2026 9:35:02 PM 0.00 29.624 77.720 45 0.021906 1.249998 10/16/2026 9:36:02 PM 0.00 29.621 77.792 46 0.021906 1.249998 10/16/2026 9:37:02 PM 0.00 29.626 77.684 45 0.021900 1.249998 10/16/2026 9:38:02 PM 0.00 29.617 77.738 45 0.021900 1.249999 10/16/2026 9:39:02 PM 0.00 29.617 77.774 46 0.021894 1.249999 10/16/2026 9:40:02 PM 0.00 29.607 77.720 45 0.021894 1.249999 10/16/2026 9:41:02 PM 0.00 29.630 77.810 45 0.021888 1.249999 10/16/2026 9:42:02 PM 0.00 29.617 77.738 46 0.021888 1.25 10/16/2026 9:43:02 PM 0.00 29.622 77.738 45 0.021888 1.249999 10/16/2026 9:44:02 PM 0.00 29.616 77.810 46 0.021882 1.25 10/16/2026 9:45:02 PM 0.00 29.617 77.774 46 0.021882 1.25 10/16/2026 9:46:02 PM 0.00 29.626 77.846 46 0.021882 1.250001 10/16/2026 9:47:02 PM 0.00 29.615 77.702 45 0.021882 1.25 10/16/2026 9:48:02 PM 0.00 29.607 77.720 46 0.021876 1.25 10/16/2026 9:49:02 PM 0.00 29.617 77.828 45 0.021876 1.25 10/16/2026 9:50:02 PM 0.00 29.620 77.864 45 0.021870 1.25 10/16/2026 9:51:02 PM 0.00 29.614 77.738 46 0.021876 1.25 10/16/2026 9:52:02 PM 0.00 29.606 77.846 46 0.021870 1.25 10/16/2026 9:53:02 PM 0.00 29.630 77.828 46 0.021870 1.25 10/16/2026 9:54:02 PM 0.00 29.623 77.846 46 0.021870 1.25 10/16/2026 9:55:02 PM 0.00 29.621 77.810 46 0.021876 1.25 10/16/2026 9:56:02 PM 0.00 29.613 77.792 46 0.021876 1.25 10/16/2026 9:57:02 PM 0.00 29.631 77.846 46 0.021870 1.25 10/16/2026 9:58:02 PM 0.00 29.606 77.774 46 0.021876 1.250001 10/16/2026 9:59:02 PM 0.00 29.623 77.846 46 0.021876 1.25 10/16/2026 10:00:02 PM 0.00 29.619 77.828 46 0.021876 1.25 10/16/2026 10:01:02 PM 0.00 29.630 77.810 46 0.021882 1.25 10/16/2026 10:02:02 PM 0.00 29.610 77.810 46 0.021882 1.25 10/16/2026 10:03:02 PM 0.00 29.628 77.828 46 0.021882 1.25 10/16/2026 10:04:02 PM 0.00 29.628 77.936 46 0.021882 1.249999 10/16/2026 10:05:02 PM 0.00 29.616 77.792 46 0.021882 1.249999 10/16/2026 10:06:02 PM 0.00 29.613 77.792 46 0.021882 1.249999 10/16/2026 10:07:02 PM 0.00 29.606 77.756 46 0.021888 1.249999 10/16/2026 10:08:02 PM 0.00 29.620 77.900 46 0.021888 1.249999 10/16/2026 10:09:02 PM 0.00 29.606 77.738 46 0.021888 1.249998 10/16/2026 10:10:02 PM 0.00 29.623 77.882 46 0.021888 1.249998 10/16/2026 10:11:02 PM 0.00 29.610 77.810 46 0.021888 1.249998 10/16/2026 10:12:02 PM 0.00 29.619 77.792 46 0.021888 1.249998 10/16/2026 10:13:02 PM 0.00 29.629 77.900 46 0.021888 1.249998 10/16/2026 10:14:02 PM 0.00 29.621 77.918 46 0.021888 1.249998 10/16/2026 10:15:02 PM 0.00 29.629 77.864 46 0.021894 1.249998 10/16/2026 10:16:02 PM 0.00 29.617 77.900 46 0.021888 1.249998 10/16/2026 10:17:02 PM 0.00 29.610 77.792 46 0.021894 1.249998 10/16/2026 10:18:02 PM 0.00 29.623 77.900 46 0.021894 1.249997 10/16/2026 10:19:02 PM 0.00 29.611 77.828 46 0.021900 1.249997 10/16/2026 10:20:02 PM 0.00 29.612 77.882 46 0.021900 1.249997 10/16/2026 10:21:02 PM 0.00 29.620 77.864 46 0.021900 1.249997 10/16/2026 10:22:02 PM 0.00 29.629 77.864 46 0.021900 1.249997 10/16/2026 10:23:02 PM 0.00 29.630 77.936 46 0.021900 1.249997 10/16/2026 10:24:02 PM 0.00 29.630 77.936 46 0.021906 1.249997 10/16/2026 10:25:02 PM 0.00 29.610 77.918 46 0.021906 1.249997 10/16/2026 10:26:02 PM 0.00 29.626 77.864 46 0.021906 1.249997 10/16/2026 10:27:02 PM 0.00 29.628 77.828 46 0.021906 1.249997 10/16/2026 10:28:02 PM 0.00 29.621 77.918 46 0.021906 1.249997 10/16/2026 10:29:02 PM 0.00 29.607 77.918 46 0.021900 1.249997 10/16/2026 10:30:02 PM 0.00 29.639 77.936 46 0.021906 1.249998 10/16/2026 10:31:02 PM 0.00 29.620 77.882 46 0.021900 1.249998 10/16/2026 10:32:02 PM 0.00 29.630 77.918 46 0.021900 1.249998 10/16/2026 10:33:02 PM 0.00 29.637 77.972 46 0.021900 1.249998 10/16/2026 10:34:02 PM 0.00 29.609 77.900 46 0.021900 1.249998 10/16/2026 10:35:02 PM 0.00 29.629 77.882 46 0.021894 1.249999 10/16/2026 10:36:02 PM 0.00 29.627 77.990 46 0.021894 1.249999 10/16/2026 10:37:02 PM 0.00 29.617 77.864 46 0.021888 1.249999 10/16/2026 10:38:02 PM 0.00 29.631 77.900 46 0.021888 1.249999 10/16/2026 10:39:02 PM 0.00 29.622 77.936 46 0.021888 1.25 10/16/2026 10:40:02 PM 0.00 29.637 77.972 46 0.021888 1.25 10/16/2026 10:41:02 PM 0.00 29.625 77.828 46 0.021882 1.25 10/16/2026 10:42:02 PM 0.00 29.610 77.900 46 0.021888 1.25 10/16/2026 10:43:02 PM 0.00 29.623 78.062 46 0.021882 1.25 10/16/2026 10:44:02 PM 0.00 29.633 78.026 46 0.021882 1.25 10/16/2026 10:45:02 PM 0.00 29.621 77.990 46 0.021876 1.250001 10/16/2026 10:46:02 PM 0.00 29.626 77.846 46 0.021876 1.250001 10/16/2026 10:47:02 PM 0.00 29.630 77.990 46 0.021876 1.250001 10/16/2026 10:48:02 PM 0.00 29.635 77.900 46 0.021876 1.250001 10/16/2026 10:49:02 PM 0.00 29.620 78.044 46 0.021870 1.250001 10/16/2026 10:50:02 PM 0.00 29.611 77.936 47 0.021870 1.250001 10/16/2026 10:51:02 PM 0.00 29.621 77.990 47 0.021870 1.25 10/16/2026 10:52:02 PM 0.00 29.604 77.846 47 0.021870 1.25 10/16/2026 10:53:02 PM 0.00 29.634 77.972 46 0.021870 1.250001 10/16/2026 10:54:02 PM 0.00 29.642 77.936 46 0.021870 1.25 10/16/2026 10:55:02 PM 0.00 29.632 77.990 47 0.021870 1.25 10/16/2026 10:56:02 PM 0.00 29.621 77.900 46 0.021870 1.25 10/16/2026 10:57:02 PM 0.00 29.626 77.954 46 0.021876 1.25 10/16/2026 10:58:02 PM 0.00 29.636 77.954 46 0.021876 1.25 10/16/2026 10:59:02 PM 0.00 29.625 77.936 47 0.021876 1.25 10/16/2026 11:00:02 PM 0.00 29.623 77.954 46 0.021882 1.25 10/16/2026 11:01:02 PM 0.00 29.634 77.972 47 0.021882 1.249999 10/16/2026 11:02:02 PM 0.00 29.621 77.990 47 0.021882 1.25 10/16/2026 11:03:02 PM 0.00 29.632 77.990 47 0.021882 1.25 10/16/2026 11:04:02 PM 0.00 29.615 77.972 47 0.021888 1.249999 10/16/2026 11:05:02 PM 0.00 29.634 77.882 47 0.021888 1.249999 10/16/2026 11:06:02 PM 0.00 29.624 77.990 47 0.021888 1.249998 10/16/2026 11:07:02 PM 0.00 29.622 78.026 47 0.021888 1.249998 10/16/2026 11:08:02 PM 0.00 29.624 78.008 47 0.021894 1.249998 10/16/2026 11:09:02 PM 0.00 29.617 77.954 47 0.021894 1.249998 10/16/2026 11:10:02 PM 0.00 29.617 78.044 47 0.021894 1.249997 10/16/2026 11:11:02 PM 0.00 29.616 77.918 47 0.021894 1.249997 10/16/2026 11:12:02 PM 0.00 29.622 77.936 47 0.021894 1.249997 10/16/2026 11:13:02 PM 0.00 29.624 77.990 47 0.021900 1.249997 10/16/2026 11:14:02 PM 0.00 29.614 78.008 47 0.021900 1.249997 10/16/2026 11:15:02 PM 0.00 29.612 78.062 47 0.021900 1.249997 10/16/2026 11:16:02 PM 0.00 29.626 78.062 47 0.021900 1.249997 10/16/2026 11:17:02 PM 0.00 29.635 77.990 47 0.021900 1.249997 10/16/2026 11:18:02 PM 0.00 29.632 78.008 47 0.021906 1.249996 10/16/2026 11:19:02 PM 0.00 29.626 78.062 47 0.021900 1.249996 10/16/2026 11:20:02 PM 0.00 29.623 78.062 47 0.021906 1.249996 10/16/2026 11:21:02 PM 0.00 29.638 77.990 47 0.021911 1.249996 10/16/2026 11:22:02 PM 0.00 29.630 77.936 47 0.021906 1.249996 10/16/2026 11:23:02 PM 0.00 29.617 77.954 47 0.021911 1.249996 10/16/2026 11:24:02 PM 0.00 29.624 78.008 47 0.021911 1.249996 10/16/2026 11:25:02 PM 0.00 29.630 78.080 47 0.021911 1.249996 10/16/2026 11:26:02 PM 0.00 29.613 77.990 47 0.021911 1.249996 10/16/2026 11:27:02 PM 0.00 29.619 78.008 47 0.021911 1.249995 10/16/2026 11:28:02 PM 0.00 29.621 78.080 47 0.021917 1.249996 10/16/2026 11:29:02 PM 0.00 29.621 77.990 47 0.021911 1.249996 10/16/2026 11:30:02 PM 0.00 29.624 77.990 47 0.021917 1.249996 10/16/2026 11:31:02 PM 0.00 29.630 78.080 47 0.021911 1.249996 10/16/2026 11:32:02 PM 0.00 29.617 78.008 47 0.021917 1.249997 10/16/2026 11:33:02 PM 0.00 29.620 78.062 47 0.021911 1.249996 10/16/2026 11:34:02 PM 0.00 29.622 78.098 47 0.021911 1.249997 10/16/2026 11:35:02 PM 0.00 29.623 78.044 47 0.021911 1.249997 10/16/2026 11:36:02 PM 0.00 29.617 78.026 47 0.021906 1.249997 10/16/2026 11:37:02 PM 0.00 29.629 77.954 47 0.021906 1.249997 10/16/2026 11:38:02 PM 0.00 29.643 78.080 47 0.021906 1.249998 10/16/2026 11:39:02 PM 0.00 29.617 78.044 47 0.021900 1.249998 10/16/2026 11:40:02 PM 0.00 29.619 78.098 47 0.021900 1.249998 10/16/2026 11:41:02 PM 0.00 29.614 78.098 47 0.021900 1.249998 10/16/2026 11:42:02 PM 0.00 29.631 78.044 47 0.021900 1.249999 10/16/2026 11:43:02 PM 0.00 29.624 78.008 47 0.021894 1.249998 10/16/2026 11:44:02 PM 0.00 29.626 78.044 47 0.021894 1.249999 10/16/2026 11:45:02 PM 0.00 29.617 78.026 47 0.021894 1.249999 10/16/2026 11:46:02 PM 0.00 29.617 78.026 47 0.021894 1.249999 10/16/2026 11:47:02 PM 0.00 29.614 77.936 47 0.021894 1.249999 10/16/2026 11:48:02 PM 0.00 29.622 78.098 47 0.021888 1.249999 10/16/2026 11:49:02 PM 0.00 29.632 78.008 47 0.021894 1.249999 10/16/2026 11:50:02 PM 0.00 29.629 78.134 47 0.021888 1.249999 10/16/2026 11:51:02 PM 0.00 29.633 78.026 47 0.021888 1.249999 10/16/2026 11:52:02 PM 0.00 29.628 78.098 47 0.021888 1.249999 10/16/2026 11:53:02 PM 0.00 29.625 78.116 47 0.021888 1.249999 10/16/2026 11:54:02 PM 0.00 29.617 78.134 47 0.021888 1.249999 10/16/2026 11:55:02 PM 0.00 29.625 78.026 47 0.021888 1.249998 10/16/2026 11:56:02 PM 0.00 29.615 78.044 47 0.021888 1.249998 10/16/2026 11:57:02 PM 0.00 29.617 78.044 47 0.021894 1.249998 10/16/2026 11:58:02 PM 0.00 29.612 78.044 47 0.021894 1.249998 10/16/2026 11:59:02 PM 0.00 29.611 78.026 47 0.021894 1.249998 10/17/2026 12:00:02 AM 0.00 29.615 78.062 47 0.021900 1.249997 10/17/2026 12:01:02 AM 0.00 29.614 78.098 47 0.021900 1.249998 10/17/2026 12:02:02 AM 0.00 29.630 78.026 47 0.021900 1.249998 10/17/2026 12:03:02 AM 0.00 29.625 78.098 47 0.021900 1.249998 10/17/2026 12:04:02 AM 0.00 29.616 78.080 47 0.021900 1.249997 10/17/2026 12:05:02 AM 0.00 29.614 78.008 47 0.021906 1.249997 10/17/2026 12:06:02 AM 0.00 29.609 78.062 47 0.021906 1.249996 10/17/2026 12:07:02 AM 0.00 29.626 78.044 47 0.021911 1.249996 10/17/2026 12:08:02 AM 0.00 29.614 78.116 47 0.021911 1.249996 10/17/2026 12:09:02 AM 0.00 29.619 78.170 47 0.021911 1.249996 10/17/2026 12:10:02 AM 0.00 29.619 78.098 47 0.021911 1.249995 10/17/2026 12:11:02 AM 0.00 29.606 78.134 47 0.021911 1.249995 10/17/2026 12:12:02 AM 0.00 29.607 78.080 47 0.021917 1.249995 10/17/2026 12:13:02 AM 0.00 29.614 78.008 47 0.021917 1.249995 10/17/2026 12:14:02 AM 0.00 29.606 78.044 47 0.021911 1.249995 10/17/2026 12:15:02 AM 0.00 29.627 78.080 47 0.021917 1.249995 10/17/2026 12:16:02 AM 0.00 29.626 78.134 47 0.021917 1.249995 10/17/2026 12:17:02 AM 0.00 29.615 78.044 47 0.021917 1.249995 10/17/2026 12:18:02 AM 0.00 29.615 78.044 47 0.021917 1.249994 10/17/2026 12:19:02 AM 0.00 29.633 78.188 47 0.021917 1.249994 10/17/2026 12:20:02 AM 0.00 29.612 78.134 47 0.021923 1.249994 10/17/2026 12:21:02 AM 0.00 29.617 78.098 47 0.021923 1.249994 10/17/2026 12:22:02 AM 0.00 29.623 78.044 47 0.021923 1.249994 10/17/2026 12:23:02 AM 0.00 29.616 78.152 47 0.021929 1.249994 10/17/2026 12:24:02 AM 0.00 29.608 78.026 47 0.021929 1.249994 10/17/2026 12:25:02 AM 0.00 29.606 78.044 47 0.021929 1.249994 10/17/2026 12:26:02 AM 0.00 29.615 78.134 47 0.021929 1.249994 10/17/2026 12:27:02 AM 0.00 29.613 78.170 47 0.021929 1.249994 10/17/2026 12:28:02 AM 0.00 29.606 78.098 47 0.021929 1.249994 10/17/2026 12:29:02 AM 0.00 29.604 78.062 47 0.021929 1.249994 10/17/2026 12:30:02 AM 0.00 29.617 78.098 47 0.021929 1.249995 10/17/2026 12:31:02 AM 0.00 29.610 78.152 47 0.021929 1.249995 10/17/2026 12:32:02 AM 0.00 29.616 78.170 47 0.021923 1.249995 10/17/2026 12:33:02 AM 0.00 29.615 78.134 47 0.021923 1.249995 10/17/2026 12:34:02 AM 0.00 29.614 78.116 47 0.021923 1.249995 10/17/2026 12:35:02 AM 0.00 29.608 78.116 47 0.021923 1.249996 10/17/2026 12:36:02 AM 0.00 29.623 78.224 47 0.021917 1.249996 10/17/2026 12:37:02 AM 0.00 29.611 78.188 47 0.021917 1.249996 10/17/2026 12:38:02 AM 0.00 29.616 78.152 47 0.021911 1.249996 10/17/2026 12:39:02 AM 0.00 29.622 78.116 47 0.021911 1.249997 10/17/2026 12:40:02 AM 0.00 29.623 78.134 47 0.021906 1.249997 10/17/2026 12:41:02 AM 0.00 29.619 78.152 47 0.021906 1.249997 10/17/2026 12:42:02 AM 0.00 29.615 78.134 47 0.021906 1.249997 10/17/2026 12:43:02 AM 0.00 29.639 78.188 47 0.021906 1.249997 10/17/2026 12:44:02 AM 0.00 29.628 78.116 47 0.021906 1.249997 10/17/2026 12:45:02 AM 0.00 29.626 78.224 47 0.021900 1.249998 10/17/2026 12:46:02 AM 0.00 29.613 78.152 47 0.021900 1.249998 10/17/2026 12:47:02 AM 0.00 29.606 78.062 48 0.021894 1.249998 10/17/2026 12:48:02 AM 0.00 29.606 78.116 47 0.021894 1.249998 10/17/2026 12:49:02 AM 0.00 29.621 78.152 47 0.021894 1.249998 10/17/2026 12:50:02 AM 0.00 29.617 78.098 47 0.021894 1.249998 10/17/2026 12:51:02 AM 0.00 29.604 78.044 48 0.021894 1.249998 10/17/2026 12:52:02 AM 0.00 29.619 78.152 48 0.021894 1.249998 10/17/2026 12:53:02 AM 0.00 29.605 78.080 48 0.021894 1.249998 10/17/2026 12:54:02 AM 0.00 29.612 78.134 47 0.021894 1.249998 10/17/2026 12:55:02 AM 0.00 29.615 78.224 47 0.021894 1.249998 10/17/2026 12:56:02 AM 0.00 29.623 78.224 48 0.021894 1.249997 10/17/2026 12:57:02 AM 0.00 29.610 78.080 47 0.021900 1.249997 10/17/2026 12:58:02 AM 0.00 29.613 78.170 48 0.021900 1.249997 10/17/2026 12:59:02 AM 0.00 29.612 78.206 47 0.021900 1.249997 10/17/2026 1:00:02 AM 0.00 29.609 78.134 48 0.021900 1.249997 10/17/2026 1:01:02 AM 0.00 29.606 78.134 48 0.021906 1.249997 10/17/2026 1:02:02 AM 0.00 29.623 78.206 48 0.021906 1.249998 10/17/2026 1:03:02 AM 0.00 29.606 78.116 47 0.021900 1.249997 10/17/2026 1:04:02 AM 0.00 29.607 78.152 47 0.021906 1.249997 10/17/2026 1:05:02 AM 0.00 29.619 78.152 47 0.021906 1.249996 10/17/2026 1:06:02 AM 0.00 29.605 78.152 48 0.021906 1.249996 10/17/2026 1:07:02 AM 0.00 29.609 78.134 48 0.021906 1.249996 10/17/2026 1:08:02 AM 0.00 29.607 78.260 47 0.021911 1.249996 10/17/2026 1:09:02 AM 0.00 29.609 78.134 47 0.021911 1.249995 10/17/2026 1:10:02 AM 0.00 29.615 78.044 48 0.021911 1.249995 10/17/2026 1:11:02 AM 0.00 29.606 78.134 47 0.021911 1.249995 10/17/2026 1:12:02 AM 0.00 29.617 78.188 48 0.021911 1.249995 10/17/2026 1:13:02 AM 0.00 29.612 78.134 48 0.021911 1.249995 10/17/2026 1:14:02 AM 0.00 29.606 78.098 48 0.021917 1.249995 10/17/2026 1:15:02 AM 0.00 29.610 78.170 48 0.021917 1.249995 10/17/2026 1:16:02 AM 0.00 29.611 78.188 48 0.021911 1.249995 10/17/2026 1:17:02 AM 0.00 29.606 78.188 48 0.021911 1.249995 10/17/2026 1:18:02 AM 0.00 29.610 78.242 48 0.021917 1.249994 10/17/2026 1:19:02 AM 0.00 29.616 78.170 48 0.021917 1.249994 10/17/2026 1:20:02 AM 0.00 29.610 78.242 47 0.021917 1.249994 10/17/2026 1:21:02 AM 0.00 29.596 78.080 48 0.021917 1.249994 10/17/2026 1:22:02 AM 0.00 29.626 78.134 48 0.021917 1.249994 10/17/2026 1:23:02 AM 0.00 29.616 78.242 47 0.021917 1.249994 10/17/2026 1:24:02 AM 0.00 29.613 78.242 48 0.021917 1.249994 10/17/2026 1:25:02 AM 0.00 29.607 78.170 48 0.021923 1.249994 10/17/2026 1:26:02 AM 0.00 29.601 78.224 48 0.021917 1.249994 10/17/2026 1:27:02 AM 0.00 29.625 78.188 47 0.021917 1.249994 10/17/2026 1:28:02 AM 0.00 29.613 78.242 48 0.021917 1.249994 10/17/2026 1:29:02 AM 0.00 29.604 78.206 48 0.021917 1.249994 10/17/2026 1:30:02 AM 0.00 29.606 78.116 48 0.021917 1.249995 10/17/2026 1:31:02 AM 0.00 29.621 78.260 48 0.021917 1.249995 10/17/2026 1:32:02 AM 0.00 29.630 78.170 48 0.021911 1.249995 10/17/2026 1:33:02 AM 0.00 29.603 78.188 48 0.021911 1.249995 10/17/2026 1:34:02 AM 0.00 29.609 78.206 48 0.021911 1.249996 10/17/2026 1:35:02 AM 0.00 29.604 78.206 48 0.021911 1.249996 10/17/2026 1:36:02 AM 0.00 29.619 78.188 48 0.021911 1.249996 10/17/2026 1:37:02 AM 0.00 29.620 78.134 48 0.021906 1.249997 10/17/2026 1:38:02 AM 0.00 29.606 78.206 48 0.021906 1.249997 10/17/2026 1:39:02 AM 0.00 29.611 78.188 48 0.021900 1.249998 10/17/2026 1:40:02 AM 0.00 29.602 78.152 47 0.021900 1.249998 10/17/2026 1:41:02 AM 0.00 29.609 78.206 48 0.021900 1.249998 10/17/2026 1:42:02 AM 0.00 29.605 78.170 48 0.021894 1.249999 10/17/2026 1:43:02 AM 0.00 29.608 78.188 48 0.021894 1.249998 10/17/2026 1:44:02 AM 0.00 29.612 78.224 48 0.021894 1.249999 10/17/2026 1:45:02 AM 0.00 29.601 78.134 48 0.021888 1.249999 10/17/2026 1:46:02 AM 0.00 29.612 78.224 48 0.021888 1.249999 10/17/2026 1:47:02 AM 0.00 29.605 78.170 48 0.021888 1.249999 10/17/2026 1:48:02 AM 0.00 29.610 78.242 48 0.021888 1.249999 10/17/2026 1:49:02 AM 0.00 29.621 78.260 48 0.021882 1.249999 10/17/2026 1:50:02 AM 0.00 29.616 78.170 48 0.021882 1.249999 10/17/2026 1:51:02 AM 0.00 29.616 78.242 48 0.021882 1.249999 10/17/2026 1:52:02 AM 0.00 29.609 78.314 48 0.021882 1.249999 10/17/2026 1:53:02 AM 0.00 29.612 78.224 48 0.021882 1.249999 10/17/2026 1:54:02 AM 0.00 29.616 78.260 48 0.021882 1.249999 10/17/2026 1:55:02 AM 0.00 29.606 78.224 48 0.021882 1.249999 10/17/2026 1:56:02 AM 0.00 29.603 78.188 48 0.021882 1.249999 10/17/2026 1:57:02 AM 0.00 29.621 78.260 48 0.021888 1.249999 10/17/2026 1:58:02 AM 0.00 29.620 78.206 47 0.021888 1.249998 10/17/2026 1:59:02 AM 0.00 29.606 78.134 48 0.021888 1.249998 10/17/2026 2:00:02 AM 0.00 29.603 78.188 48 0.021888 1.249999 10/17/2026 2:01:02 AM 0.00 29.609 78.224 48 0.021888 1.249999 10/17/2026 2:02:02 AM 0.00 29.600 78.188 48 0.021888 1.249999 10/17/2026 2:03:02 AM 0.00 29.601 78.134 48 0.021888 1.249999 10/17/2026 2:04:02 AM 0.00 29.610 78.242 48 0.021888 1.249998 10/17/2026 2:05:02 AM 0.00 29.603 78.188 48 0.021894 1.249998 10/17/2026 2:06:02 AM 0.00 29.621 78.260 48 0.021894 1.249997 10/17/2026 2:07:02 AM 0.00 29.611 78.188 47 0.021894 1.249997 10/17/2026 2:08:02 AM 0.00 29.599 78.242 48 0.021894 1.249998 10/17/2026 2:09:02 AM 0.00 29.607 78.260 48 0.021894 1.249997 10/17/2026 2:10:02 AM 0.00 29.606 78.206 48 0.021894 1.249997 10/17/2026 2:11:02 AM 0.00 29.606 78.188 48 0.021894 1.249997 10/17/2026 2:12:02 AM 0.00 29.600 78.116 48 0.021894 1.249997 10/17/2026 2:13:02 AM 0.00 29.606 78.296 48 0.021894 1.249997 10/17/2026 2:14:02 AM 0.00 29.606 78.188 48 0.021894 1.249997 10/17/2026 2:15:02 AM 0.00 29.613 78.242 48 0.021894 1.249997 10/17/2026 2:16:02 AM 0.00 29.613 78.278 48 0.021894 1.249997 10/17/2026 2:17:02 AM 0.00 29.614 78.296 48 0.021894 1.249997 10/17/2026 2:18:02 AM 0.00 29.593 78.134 48 0.021900 1.249996 10/17/2026 2:19:02 AM 0.00 29.619 78.242 48 0.021900 1.249996 10/17/2026 2:20:02 AM 0.00 29.608 78.188 48 0.021900 1.249996 10/17/2026 2:21:02 AM 0.00 29.619 78.278 48 0.021900 1.249996 10/17/2026 2:22:02 AM 0.00 29.608 78.296 48 0.021900 1.249996 10/17/2026 2:23:02 AM 0.00 29.605 78.278 48 0.021900 1.249996 10/17/2026 2:24:02 AM 0.00 29.632 78.278 48 0.021900 1.249996 10/17/2026 2:25:02 AM 0.00 29.613 78.278 48 0.021900 1.249996 10/17/2026 2:26:02 AM 0.00 29.619 78.260 48 0.021900 1.249996 10/17/2026 2:27:02 AM 0.00 29.602 78.152 48 0.021900 1.249996 10/17/2026 2:28:02 AM 0.00 29.600 78.188 48 0.021900 1.249997 10/17/2026 2:29:02 AM 0.00 29.606 78.134 48 0.021900 1.249996 10/17/2026 2:30:02 AM 0.00 29.610 78.242 48 0.021900 1.249997 10/17/2026 2:31:02 AM 0.00 29.603 78.188 48 0.021900 1.249997 10/17/2026 2:32:02 AM 0.00 29.596 78.242 48 0.021900 1.249997 10/17/2026 2:33:02 AM 0.00 29.610 78.242 48 0.021894 1.249997 10/17/2026 2:34:02 AM 0.00 29.607 78.242 48 0.021894 1.249997 10/17/2026 2:35:02 AM 0.00 29.599 78.152 48 0.021894 1.249998 10/17/2026 2:36:02 AM 0.00 29.605 78.260 48 0.021894 1.249998 10/17/2026 2:37:02 AM 0.00 29.605 78.260 48 0.021894 1.249998 10/17/2026 2:38:02 AM 0.00 29.607 78.152 48 0.021888 1.249999 10/17/2026 2:39:02 AM 0.00 29.612 78.206 48 0.021888 1.249999 10/17/2026 2:40:02 AM 0.00 29.610 78.170 48 0.021888 1.249999 10/17/2026 2:41:02 AM 0.00 29.610 78.260 48 0.021882 1.249999 10/17/2026 2:42:02 AM 0.00 29.610 78.242 48 0.021882 1.249999 10/17/2026 2:43:02 AM 0.00 29.609 78.206 48 0.021882 1.249999 10/17/2026 2:44:02 AM 0.00 29.601 78.224 48 0.021882 1.249999 10/17/2026 2:45:02 AM 0.00 29.610 78.242 48 0.021876 1.249999 10/17/2026 2:46:02 AM 0.00 29.602 78.278 48 0.021876 1.25 10/17/2026 2:47:02 AM 0.00 29.610 78.242 48 0.021876 1.25 10/17/2026 2:48:02 AM 0.00 29.608 78.188 48 0.021870 1.25 10/17/2026 2:49:02 AM 0.00 29.620 78.314 48 0.021876 1.25 10/17/2026 2:50:02 AM 0.00 29.604 78.224 48 0.021870 1.25 10/17/2026 2:51:02 AM 0.00 29.610 78.260 48 0.021876 1.25 10/17/2026 2:52:02 AM 0.00 29.613 78.260 48 0.021870 1.25 10/17/2026 2:53:02 AM 0.00 29.622 78.188 48 0.021876 1.25 10/17/2026 2:54:02 AM 0.00 29.607 78.260 48 0.021876 1.25 10/17/2026 2:55:02 AM 0.00 29.621 78.278 48 0.021876 1.25 10/17/2026 2:56:02 AM 0.00 29.607 78.242 48 0.021876 1.25 10/17/2026 2:57:02 AM 0.00 29.610 78.242 48 0.021876 1.249999 10/17/2026 2:58:02 AM 0.00 29.617 78.314 48 0.021882 1.249999 10/17/2026 2:59:02 AM 0.00 29.601 78.206 48 0.021882 1.249999 10/17/2026 3:00:02 AM 0.00 29.604 78.206 48 0.021882 1.249999 10/17/2026 3:01:02 AM 0.00 29.610 78.260 48 0.021882 1.249999 10/17/2026 3:02:02 AM 0.00 29.613 78.242 48 0.021882 1.249999 10/17/2026 3:03:02 AM 0.00 29.604 78.314 48 0.021888 1.249999 10/17/2026 3:04:02 AM 0.00 29.623 78.224 48 0.021888 1.249999 10/17/2026 3:05:02 AM 0.00 29.608 78.296 48 0.021888 1.249998 10/17/2026 3:06:02 AM 0.00 29.619 78.242 48 0.021894 1.249998 10/17/2026 3:07:02 AM 0.00 29.604 78.224 48 0.021894 1.249998 10/17/2026 3:08:02 AM 0.00 29.607 78.260 48 0.021894 1.249997 10/17/2026 3:09:02 AM 0.00 29.609 78.206 48 0.021894 1.249997 10/17/2026 3:10:02 AM 0.00 29.608 78.188 48 0.021894 1.249997 10/17/2026 3:11:02 AM 0.00 29.609 78.224 48 0.021894 1.249997 10/17/2026 3:12:02 AM 0.00 29.619 78.278 48 0.021894 1.249996 10/17/2026 3:13:02 AM 0.00 29.602 78.260 48 0.021900 1.249996 10/17/2026 3:14:02 AM 0.00 29.619 78.260 48 0.021900 1.249996 10/17/2026 3:15:02 AM 0.00 29.613 78.242 48 0.021900 1.249996 10/17/2026 3:16:02 AM 0.00 29.607 78.242 48 0.021900 1.249996 10/17/2026 3:17:02 AM 0.00 29.607 78.242 48 0.021900 1.249996 10/17/2026 3:18:02 AM 0.00 29.607 78.278 48 0.021900 1.249996 10/17/2026 3:19:02 AM 0.00 29.609 78.314 48 0.021906 1.249996 10/17/2026 3:20:02 AM 0.00 29.622 78.296 48 0.021906 1.249996 10/17/2026 3:21:02 AM 0.00 29.619 78.296 48 0.021906 1.249996 10/17/2026 3:22:02 AM 0.00 29.615 78.224 48 0.021906 1.249996 10/17/2026 3:23:02 AM 0.00 29.598 78.332 48 0.021906 1.249996 10/17/2026 3:24:02 AM 0.00 29.623 78.332 48 0.021906 1.249996 10/17/2026 3:25:02 AM 0.00 29.610 78.350 48 0.021906 1.249996 10/17/2026 3:26:02 AM 0.00 29.597 78.296 48 0.021906 1.249996 10/17/2026 3:27:02 AM 0.00 29.605 78.278 48 0.021906 1.249996 10/17/2026 3:28:02 AM 0.00 29.599 78.242 48 0.021906 1.249996 10/17/2026 3:29:02 AM 0.00 29.602 78.242 48 0.021906 1.249996 10/17/2026 3:30:02 AM 0.00 29.598 78.224 48 0.021906 1.249996 10/17/2026 3:31:02 AM 0.00 29.613 78.278 48 0.021906 1.249997 10/17/2026 3:32:02 AM 0.00 29.602 78.260 48 0.021906 1.249997 10/17/2026 3:33:02 AM 0.00 29.588 78.278 48 0.021906 1.249997 10/17/2026 3:34:02 AM 0.00 29.604 78.314 48 0.021900 1.249997 10/17/2026 3:35:02 AM 0.00 29.600 78.188 48 0.021900 1.249997 10/17/2026 3:36:02 AM 0.00 29.602 78.260 48 0.021900 1.249997 10/17/2026 3:37:02 AM 0.00 29.619 78.296 48 0.021894 1.249998 10/17/2026 3:38:02 AM 0.00 29.602 78.260 48 0.021894 1.249998 10/17/2026 3:39:02 AM 0.00 29.606 78.206 48 0.021894 1.249999 10/17/2026 3:40:02 AM 0.00 29.613 78.242 48 0.021888 1.249999 10/17/2026 3:41:02 AM 0.00 29.605 78.332 48 0.021888 1.249999 10/17/2026 3:42:02 AM 0.00 29.608 78.296 48 0.021888 1.249999 10/17/2026 3:43:02 AM 0.00 29.598 78.206 48 0.021882 1.249999 10/17/2026 3:44:02 AM 0.00 29.598 78.224 48 0.021882 1.249999 10/17/2026 3:45:02 AM 0.00 29.605 78.260 48 0.021882 1.249999 10/17/2026 3:46:02 AM 0.00 29.608 78.296 48 0.021882 1.249999 10/17/2026 3:47:02 AM 0.00 29.593 78.242 47 0.021882 1.25 10/17/2026 3:48:02 AM 0.00 29.599 78.242 48 0.021876 1.249999 10/17/2026 3:49:02 AM 0.00 29.595 78.224 48 0.021876 1.249999 10/17/2026 3:50:02 AM 0.00 29.590 78.332 48 0.021876 1.249999 10/17/2026 3:51:02 AM 0.00 29.606 78.314 48 0.021876 1.25 10/17/2026 3:52:02 AM 0.00 29.607 78.242 48 0.021876 1.249999 10/17/2026 3:53:02 AM 0.00 29.586 78.296 48 0.021882 1.249999 10/17/2026 3:54:02 AM 0.00 29.608 78.368 47 0.021876 1.25 10/17/2026 3:55:02 AM 0.00 29.585 78.242 48 0.021876 1.249999 10/17/2026 3:56:02 AM 0.00 29.608 78.296 48 0.021882 1.249999 10/17/2026 3:57:02 AM 0.00 29.592 78.296 48 0.021882 1.249998 10/17/2026 3:58:02 AM 0.00 29.596 78.242 48 0.021888 1.249998 10/17/2026 3:59:02 AM 0.00 29.588 78.260 47 0.021888 1.249998 10/17/2026 4:00:02 AM 0.00 29.599 78.242 48 0.021888 1.249998 10/17/2026 4:01:02 AM 0.00 29.595 78.206 48 0.021888 1.249998 10/17/2026 4:02:02 AM 0.00 29.594 78.188 48 0.021888 1.249999 10/17/2026 4:03:02 AM 0.00 29.597 78.296 48 0.021894 1.249998 10/17/2026 4:04:02 AM 0.00 29.587 78.206 48 0.021894 1.249998 10/17/2026 4:05:02 AM 0.00 29.584 78.206 48 0.021894 1.249997 10/17/2026 4:06:02 AM 0.00 29.593 78.224 47 0.021900 1.249997 10/17/2026 4:07:02 AM 0.00 29.605 78.332 47 0.021900 1.249997 10/17/2026 4:08:02 AM 0.00 29.593 78.206 47 0.021906 1.249996 10/17/2026 4:09:02 AM 0.00 29.590 78.206 47 0.021906 1.249996 10/17/2026 4:10:02 AM 0.00 29.587 78.206 47 0.021906 1.249995 10/17/2026 4:11:02 AM 0.00 29.605 78.242 47 0.021906 1.249996 10/17/2026 4:12:02 AM 0.00 29.593 78.260 47 0.021906 1.249995 10/17/2026 4:13:02 AM 0.00 29.587 78.206 47 0.021906 1.249995 10/17/2026 4:14:02 AM 0.00 29.595 78.206 47 0.021911 1.249995 10/17/2026 4:15:02 AM 0.00 29.595 78.224 47 0.021911 1.249995 10/17/2026 4:16:02 AM 0.00 29.599 78.260 47 0.021917 1.249995 10/17/2026 4:17:02 AM 0.00 29.596 78.260 47 0.021917 1.249995 10/17/2026 4:18:02 AM 0.00 29.586 78.188 47 0.021917 1.249994 10/17/2026 4:19:02 AM 0.00 29.591 78.278 47 0.021917 1.249994 10/17/2026 4:20:02 AM 0.00 29.601 78.332 47 0.021923 1.249994 10/17/2026 4:21:02 AM 0.00 29.585 78.260 47 0.021923 1.249994 10/17/2026 4:22:02 AM 0.00 29.600 78.296 47 0.021923 1.249994 10/17/2026 4:23:02 AM 0.00 29.595 78.332 47 0.021929 1.249994 10/17/2026 4:24:02 AM 0.00 29.591 78.260 47 0.021929 1.249994 10/17/2026 4:25:02 AM 0.00 29.595 78.224 47 0.021929 1.249994 10/17/2026 4:26:02 AM 0.00 29.595 78.332 47 0.021929 1.249994 10/17/2026 4:27:02 AM 0.00 29.588 78.260 47 0.021934 1.249993 10/17/2026 4:28:02 AM 0.00 29.605 78.260 47 0.021929 1.249994 10/17/2026 4:29:02 AM 0.00 29.592 78.188 47 0.021929 1.249994 10/17/2026 4:30:02 AM 0.00 29.587 78.206 47 0.021929 1.249994 10/17/2026 4:31:02 AM 0.00 29.595 78.206 47 0.021929 1.249994 10/17/2026 4:32:02 AM 0.00 29.588 78.242 47 0.021929 1.249994 10/17/2026 4:33:02 AM 0.00 29.596 78.260 47 0.021929 1.249994 10/17/2026 4:34:02 AM 0.00 29.613 78.260 47 0.021929 1.249994 10/17/2026 4:35:02 AM 0.00 29.606 78.296 47 0.021929 1.249994 10/17/2026 4:36:02 AM 0.00 29.584 78.206 47 0.021929 1.249995 10/17/2026 4:37:02 AM 0.00 29.602 78.278 47 0.021923 1.249995 10/17/2026 4:38:02 AM 0.00 29.601 78.314 47 0.021917 1.249995 10/17/2026 4:39:02 AM 0.00 29.615 78.206 47 0.021923 1.249996 10/17/2026 4:40:02 AM 0.00 29.609 78.224 47 0.021917 1.249996 10/17/2026 4:41:02 AM 0.00 29.602 78.278 47 0.021917 1.249996 10/17/2026 4:42:02 AM 0.00 29.601 78.332 47 0.021917 1.249996 10/17/2026 4:43:02 AM 0.00 29.588 78.242 47 0.021917 1.249996 10/17/2026 4:44:02 AM 0.00 29.590 78.314 47 0.021911 1.249996 10/17/2026 4:45:02 AM 0.00 29.593 78.242 47 0.021911 1.249997 10/17/2026 4:46:02 AM 0.00 29.595 78.206 47 0.021906 1.249997 10/17/2026 4:47:02 AM 0.00 29.601 78.206 47 0.021906 1.249997 10/17/2026 4:48:02 AM 0.00 29.594 78.296 47 0.021906 1.249997 10/17/2026 4:49:02 AM 0.00 29.590 78.206 47 0.021906 1.249997 10/17/2026 4:50:02 AM 0.00 29.599 78.278 47 0.021900 1.249997 10/17/2026 4:51:02 AM 0.00 29.599 78.278 47 0.021900 1.249997 10/17/2026 4:52:02 AM 0.00 29.601 78.332 47 0.021900 1.249996 10/17/2026 4:53:02 AM 0.00 29.599 78.260 47 0.021906 1.249997 10/17/2026 4:54:02 AM 0.00 29.596 78.242 47 0.021900 1.249997 10/17/2026 4:55:02 AM 0.00 29.596 78.242 47 0.021900 1.249997 10/17/2026 4:56:02 AM 0.00 29.605 78.260 47 0.021900 1.249997 10/17/2026 4:57:02 AM 0.00 29.588 78.242 47 0.021906 1.249996 10/17/2026 4:58:02 AM 0.00 29.607 78.278 47 0.021906 1.249996 10/17/2026 4:59:02 AM 0.00 29.602 78.260 47 0.021911 1.249996 10/17/2026 5:00:02 AM 0.00 29.595 78.224 47 0.021911 1.249996 10/17/2026 5:01:02 AM 0.00 29.610 78.332 47 0.021911 1.249996 10/17/2026 5:02:02 AM 0.00 29.593 78.242 47 0.021911 1.249996 10/17/2026 5:03:02 AM 0.00 29.602 78.278 47 0.021911 1.249996 10/17/2026 5:04:02 AM 0.00 29.600 78.296 47 0.021917 1.249996 10/17/2026 5:05:02 AM 0.00 29.602 78.242 47 0.021917 1.249995 10/17/2026 5:06:02 AM 0.00 29.595 78.224 47 0.021917 1.249994 10/17/2026 5:07:02 AM 0.00 29.593 78.332 47 0.021923 1.249994 10/17/2026 5:08:02 AM 0.00 29.606 78.314 47 0.021917 1.249994 10/17/2026 5:09:02 AM 0.00 29.600 78.188 47 0.021923 1.249994 10/17/2026 5:10:02 AM 0.00 29.617 78.332 47 0.021923 1.249994 10/17/2026 5:11:02 AM 0.00 29.605 78.260 47 0.021923 1.249994 10/17/2026 5:12:02 AM 0.00 29.605 78.170 47 0.021923 1.249993 10/17/2026 5:13:02 AM 0.00 29.599 78.332 47 0.021929 1.249993 10/17/2026 5:14:02 AM 0.00 29.607 78.260 47 0.021929 1.249993 10/17/2026 5:15:02 AM 0.00 29.604 78.206 47 0.021929 1.249993 10/17/2026 5:16:02 AM 0.00 29.599 78.242 47 0.021929 1.249993 10/17/2026 5:17:02 AM 0.00 29.605 78.242 47 0.021929 1.249993 10/17/2026 5:18:02 AM 0.00 29.623 78.206 47 0.021929 1.249993 10/17/2026 5:19:02 AM 0.00 29.609 78.206 47 0.021929 1.249993 10/17/2026 5:20:02 AM 0.00 29.613 78.260 47 0.021934 1.249993 10/17/2026 5:21:02 AM 0.00 29.604 78.206 47 0.021934 1.249993 10/17/2026 5:22:02 AM 0.00 29.610 78.260 47 0.021934 1.249993 10/17/2026 5:23:02 AM 0.00 29.611 78.188 47 0.021929 1.249993 10/17/2026 5:24:02 AM 0.00 29.611 78.296 47 0.021934 1.249993 10/17/2026 5:25:02 AM 0.00 29.605 78.260 47 0.021934 1.249993 10/17/2026 5:26:02 AM 0.00 29.606 78.224 47 0.021929 1.249993 10/17/2026 5:27:02 AM 0.00 29.601 78.314 47 0.021929 1.249993 10/17/2026 5:28:02 AM 0.00 29.607 78.170 47 0.021929 1.249993 10/17/2026 5:29:02 AM 0.00 29.606 78.332 47 0.021929 1.249993 10/17/2026 5:30:02 AM 0.00 29.612 78.332 47 0.021929 1.249994 10/17/2026 5:31:02 AM 0.00 29.621 78.242 47 0.021929 1.249994 10/17/2026 5:32:02 AM 0.00 29.616 78.260 47 0.021929 1.249994 10/17/2026 5:33:02 AM 0.00 29.614 78.296 47 0.021923 1.249994 10/17/2026 5:34:02 AM 0.00 29.604 78.206 47 0.021923 1.249995 10/17/2026 5:35:02 AM 0.00 29.611 78.296 47 0.021917 1.249995 10/17/2026 5:36:02 AM 0.00 29.615 78.314 47 0.021917 1.249995 10/17/2026 5:37:02 AM 0.00 29.605 78.242 47 0.021917 1.249996 10/17/2026 5:38:02 AM 0.00 29.619 78.260 47 0.021911 1.249996 10/17/2026 5:39:02 AM 0.00 29.616 78.260 47 0.021911 1.249997 10/17/2026 5:40:02 AM 0.00 29.606 78.224 47 0.021906 1.249997 10/17/2026 5:41:02 AM 0.00 29.607 78.260 47 0.021906 1.249997 10/17/2026 5:42:02 AM 0.00 29.609 78.224 47 0.021906 1.249998 10/17/2026 5:43:02 AM 0.00 29.607 78.278 47 0.021900 1.249998 10/17/2026 5:44:02 AM 0.00 29.612 78.314 47 0.021900 1.249998 10/17/2026 5:45:02 AM 0.00 29.610 78.170 47 0.021894 1.249998 10/17/2026 5:46:02 AM 0.00 29.622 78.296 47 0.021894 1.249998 10/17/2026 5:47:02 AM 0.00 29.621 78.260 47 0.021894 1.249998 10/17/2026 5:48:02 AM 0.00 29.604 78.224 47 0.021894 1.249998 10/17/2026 5:49:02 AM 0.00 29.630 78.242 47 0.021888 1.249998 10/17/2026 5:50:02 AM 0.00 29.614 78.296 47 0.021888 1.249998 10/17/2026 5:51:02 AM 0.00 29.615 78.206 47 0.021888 1.249998 10/17/2026 5:52:02 AM 0.00 29.617 78.206 47 0.021882 1.249998 10/17/2026 5:53:02 AM 0.00 29.601 78.206 47 0.021888 1.249998 10/17/2026 5:54:02 AM 0.00 29.606 78.206 47 0.021888 1.249999 10/17/2026 5:55:02 AM 0.00 29.619 78.260 47 0.021888 1.249998 10/17/2026 5:56:02 AM 0.00 29.609 78.224 47 0.021888 1.249998 10/17/2026 5:57:02 AM 0.00 29.604 78.314 47 0.021888 1.249998 10/17/2026 5:58:02 AM 0.00 29.617 78.206 47 0.021888 1.249998 10/17/2026 5:59:02 AM 0.00 29.602 78.242 47 0.021894 1.249998 10/17/2026 6:00:02 AM 0.00 29.616 78.242 47 0.021888 1.249997 10/17/2026 6:01:02 AM 0.00 29.611 78.368 47 0.021894 1.249998 10/17/2026 6:02:02 AM 0.00 29.615 78.224 47 0.021894 1.249998 10/17/2026 6:03:02 AM 0.00 29.611 78.386 47 0.021894 1.249998 10/17/2026 6:04:02 AM 0.00 29.619 78.260 47 0.021894 1.249997 10/17/2026 6:05:02 AM 0.00 29.603 78.188 47 0.021900 1.249997 10/17/2026 6:06:02 AM 0.00 29.621 78.260 47 0.021900 1.249997 10/17/2026 6:07:02 AM 0.00 29.606 78.206 47 0.021900 1.249996 10/17/2026 6:08:02 AM 0.00 29.606 78.206 47 0.021900 1.249996 10/17/2026 6:09:02 AM 0.00 29.619 78.242 47 0.021906 1.249996 10/17/2026 6:10:02 AM 0.00 29.623 78.224 47 0.021906 1.249996 10/17/2026 6:11:02 AM 0.00 29.617 78.296 47 0.021900 1.249995 10/17/2026 6:12:02 AM 0.00 29.617 78.224 47 0.021906 1.249995 10/17/2026 6:13:02 AM 0.00 29.620 78.332 47 0.021906 1.249995 10/17/2026 6:14:02 AM 0.00 29.613 78.278 47 0.021911 1.249995 10/17/2026 6:15:02 AM 0.00 29.607 78.278 47 0.021911 1.249995 10/17/2026 6:16:02 AM 0.00 29.619 78.296 47 0.021911 1.249995 10/17/2026 6:17:02 AM 0.00 29.613 78.260 47 0.021911 1.249995 10/17/2026 6:18:02 AM 0.00 29.620 78.206 47 0.021911 1.249995 10/17/2026 6:19:02 AM 0.00 29.601 78.224 47 0.021911 1.249994 10/17/2026 6:20:02 AM 0.00 29.606 78.314 47 0.021917 1.249995 10/17/2026 6:21:02 AM 0.00 29.606 78.206 47 0.021911 1.249995 10/17/2026 6:22:02 AM 0.00 29.619 78.242 47 0.021917 1.249995 10/17/2026 6:23:02 AM 0.00 29.619 78.242 47 0.021911 1.249995 10/17/2026 6:24:02 AM 0.00 29.619 78.260 47 0.021911 1.249995 10/17/2026 6:25:02 AM 0.00 29.609 78.224 47 0.021917 1.249995 10/17/2026 6:26:02 AM 0.00 29.619 78.278 47 0.021911 1.249995 10/17/2026 6:27:02 AM 0.00 29.619 78.242 47 0.021917 1.249995 10/17/2026 6:28:02 AM 0.00 29.621 78.278 47 0.021917 1.249995 10/17/2026 6:29:02 AM 0.00 29.617 78.332 47 0.021911 1.249995 10/17/2026 6:30:02 AM 0.00 29.613 78.260 47 0.021911 1.249995 10/17/2026 6:31:02 AM 0.00 29.609 78.206 47 0.021911 1.249996 10/17/2026 6:32:02 AM 0.00 29.607 78.242 47 0.021911 1.249996 10/17/2026 6:33:02 AM 0.00 29.617 78.188 47 0.021911 1.249996 10/17/2026 6:34:02 AM 0.00 29.607 78.170 47 0.021906 1.249996 10/17/2026 6:35:02 AM 0.00 29.621 78.278 47 0.021906 1.249997 10/17/2026 6:36:02 AM 0.00 29.626 78.314 47 0.021906 1.249997 10/17/2026 6:37:02 AM 0.00 29.617 78.206 47 0.021906 1.249997 10/17/2026 6:38:02 AM 0.00 29.619 78.242 47 0.021900 1.249997 10/17/2026 6:39:02 AM 0.00 29.606 78.206 47 0.021900 1.249998 10/17/2026 6:40:02 AM 0.00 29.614 78.188 47 0.021900 1.249998 10/17/2026 6:41:02 AM 0.00 29.620 78.206 47 0.021894 1.249998 10/17/2026 6:42:02 AM 0.00 29.604 78.206 47 0.021894 1.249998 10/17/2026 6:43:02 AM 0.00 29.612 78.224 47 0.021894 1.249998 10/17/2026 6:44:02 AM 0.00 29.624 78.242 47 0.021894 1.249998 10/17/2026 6:45:02 AM 0.00 29.617 78.206 47 0.021888 1.249999 10/17/2026 6:46:02 AM 0.00 29.617 78.188 47 0.021888 1.249999 10/17/2026 6:47:02 AM 0.00 29.615 78.224 47 0.021888 1.249999 10/17/2026 6:48:02 AM 0.00 29.627 78.242 47 0.021888 1.249999 10/17/2026 6:49:02 AM 0.00 29.619 78.242 47 0.021888 1.249999 10/17/2026 6:50:02 AM 0.00 29.614 78.188 47 0.021882 1.249999 10/17/2026 6:51:02 AM 0.00 29.613 78.260 47 0.021882 1.249999 10/17/2026 6:52:02 AM 0.00 29.617 78.206 47 0.021882 1.249999 10/17/2026 6:53:02 AM 0.00 29.606 78.188 47 0.021882 1.249999 10/17/2026 6:54:02 AM 0.00 29.635 78.242 47 0.021882 1.249999 10/17/2026 6:55:02 AM 0.00 29.607 78.260 47 0.021882 1.249999 10/17/2026 6:56:02 AM 0.00 29.612 78.224 47 0.021882 1.249999 10/17/2026 6:57:02 AM 0.00 29.619 78.278 47 0.021882 1.249999 10/17/2026 6:58:02 AM 0.00 29.613 78.242 47 0.021882 1.249999 10/17/2026 6:59:02 AM 0.00 29.623 78.314 47 0.021882 1.249999 10/17/2026 7:00:02 AM 0.00 29.617 78.188 47 0.021888 1.249999 10/17/2026 7:01:02 AM 0.00 29.619 78.278 47 0.021888 1.249998 10/17/2026 7:02:02 AM 0.00 29.621 78.278 47 0.021888 1.249999 10/17/2026 7:03:02 AM 0.00 29.619 78.296 47 0.021894 1.249998 10/17/2026 7:04:02 AM 0.00 29.628 78.296 47 0.021894 1.249998 10/17/2026 7:05:02 AM 0.00 29.617 78.206 47 0.021894 1.249998 10/17/2026 7:06:02 AM 0.00 29.616 78.260 47 0.021894 1.249997 10/17/2026 7:07:02 AM 0.00 29.615 78.206 47 0.021894 1.249997 10/17/2026 7:08:02 AM 0.00 29.625 78.188 47 0.021900 1.249997 10/17/2026 7:09:02 AM 0.00 29.623 78.134 47 0.021900 1.249996 10/17/2026 7:10:02 AM 0.00 29.612 78.224 47 0.021900 1.249996 10/17/2026 7:11:02 AM 0.00 29.621 78.278 47 0.021900 1.249996 10/17/2026 7:12:02 AM 0.00 29.626 78.224 47 0.021906 1.249996 10/17/2026 7:13:02 AM 0.00 29.629 78.224 47 0.021906 1.249996 10/17/2026 7:14:02 AM 0.00 29.621 78.278 47 0.021906 1.249994 10/17/2026 7:15:02 AM 0.00 29.608 78.296 47 0.021906 1.249995 10/17/2026 7:16:02 AM 0.00 29.619 78.260 47 0.021906 1.249995 10/17/2026 7:17:02 AM 0.00 29.629 78.206 47 0.021906 1.249996 10/17/2026 7:18:02 AM 0.00 29.637 78.134 47 0.021906 1.249995 10/17/2026 7:19:02 AM 0.00 29.617 78.188 47 0.021906 1.249995 10/17/2026 7:20:02 AM 0.00 29.606 78.224 47 0.021911 1.249995 10/17/2026 7:21:02 AM 0.00 29.630 78.260 47 0.021911 1.249995 10/17/2026 7:22:02 AM 0.00 29.619 78.152 47 0.021911 1.249995 10/17/2026 7:23:02 AM 0.00 29.616 78.170 47 0.021917 1.249995 10/17/2026 7:24:02 AM 0.00 29.624 78.242 47 0.021917 1.249995 10/17/2026 7:25:02 AM 0.00 29.624 78.260 47 0.021917 1.249995 10/17/2026 7:26:02 AM 0.00 29.617 78.134 46 0.021911 1.249995 10/17/2026 7:27:02 AM 0.00 29.613 78.242 46 0.021917 1.249995 10/17/2026 7:28:02 AM 0.00 29.613 78.278 46 0.021917 1.249995 10/17/2026 7:29:02 AM 0.00 29.626 78.224 47 0.021917 1.249994 10/17/2026 7:30:02 AM 0.00 29.620 78.224 46 0.021911 1.249995 10/17/2026 7:31:02 AM 0.00 29.631 78.206 47 0.021911 1.249996 10/17/2026 7:32:02 AM 0.00 29.621 78.170 47 0.021911 1.249996 10/17/2026 7:33:02 AM 0.00 29.637 78.206 47 0.021911 1.249996 10/17/2026 7:34:02 AM 0.00 29.614 78.098 47 0.021906 1.249996 10/17/2026 7:35:02 AM 0.00 29.616 78.152 47 0.021911 1.249996 10/17/2026 7:36:02 AM 0.00 29.607 78.152 46 0.021911 1.249997 10/17/2026 7:37:02 AM 0.00 29.627 78.170 47 0.021906 1.249997 10/17/2026 7:38:02 AM 0.00 29.629 78.224 47 0.021906 1.249997 10/17/2026 7:39:02 AM 0.00 29.616 78.260 47 0.021900 1.249998 10/17/2026 7:40:02 AM 0.00 29.643 78.206 47 0.021900 1.249997 10/17/2026 7:41:02 AM 0.00 29.621 78.170 47 0.021906 1.249997 10/17/2026 7:42:02 AM 0.00 29.638 78.170 47 0.021906 1.249997 10/17/2026 7:43:02 AM 0.00 29.628 78.188 46 0.021906 1.249997 10/17/2026 7:44:02 AM 0.00 29.621 78.242 47 0.021894 1.249997 10/17/2026 7:45:02 AM 0.00 29.604 78.134 46 0.021894 1.249997 10/17/2026 7:46:02 AM 0.00 29.622 78.188 47 0.021900 1.249998 10/17/2026 7:47:02 AM 0.00 29.622 78.188 47 0.021894 1.249998 10/17/2026 7:48:02 AM 0.00 29.622 78.188 47 0.021894 1.249998 10/17/2026 7:49:02 AM 0.00 29.606 78.134 47 0.021888 1.249998 10/17/2026 7:50:02 AM 0.00 29.628 78.188 47 0.021888 1.249999 10/17/2026 7:51:02 AM 0.00 29.617 78.206 47 0.021888 1.249998 10/17/2026 7:52:02 AM 0.00 29.626 78.206 47 0.021888 1.249998 10/17/2026 7:53:02 AM 0.00 29.617 78.116 46 0.021888 1.249998 10/17/2026 7:54:02 AM 0.00 29.632 78.260 47 0.021888 1.249998 10/17/2026 7:55:02 AM 0.00 29.614 78.116 47 0.021888 1.249998 10/17/2026 7:56:02 AM 0.00 29.624 78.278 47 0.021888 1.249998 10/17/2026 7:57:02 AM 0.00 29.617 78.206 46 0.021894 1.249998 10/17/2026 7:58:02 AM 0.00 29.607 78.152 47 0.021894 1.249998 10/17/2026 7:59:02 AM 0.00 29.617 78.206 46 0.021894 1.249999 10/17/2026 8:00:02 AM 0.00 29.625 78.188 47 0.021882 1.249997 10/17/2026 8:01:02 AM 0.00 29.607 78.152 47 0.021900 1.249997 10/17/2026 8:02:02 AM 0.00 29.630 78.242 47 0.021900 1.249998 10/17/2026 8:03:02 AM 0.00 29.619 78.116 47 0.021894 1.249998 10/17/2026 8:04:02 AM 0.00 29.617 78.224 47 0.021900 1.249997 10/17/2026 8:05:02 AM 0.00 29.623 78.224 47 0.021900 1.249997 10/17/2026 8:06:02 AM 0.00 29.623 78.134 47 0.021900 1.249996 10/17/2026 8:07:02 AM 0.00 29.632 78.152 47 0.021900 1.249996 10/17/2026 8:08:02 AM 0.00 29.627 78.170 47 0.021906 1.249996 10/17/2026 8:09:02 AM 0.00 29.630 78.278 47 0.021900 1.249996 10/17/2026 8:10:02 AM 0.00 29.624 78.260 47 0.021906 1.249996 10/17/2026 8:11:02 AM 0.00 29.619 78.116 47 0.021911 1.249996 10/17/2026 8:12:02 AM 0.00 29.621 78.260 47 0.021911 1.249995 10/17/2026 8:13:02 AM 0.00 29.633 78.188 47 0.021911 1.249995 10/17/2026 8:14:02 AM 0.00 29.630 78.188 47 0.021911 1.249994 10/17/2026 8:15:02 AM 0.00 29.624 78.242 46 0.021911 1.249995 10/17/2026 8:16:02 AM 0.00 29.632 78.260 46 0.021911 1.249995 10/17/2026 8:17:02 AM 0.00 29.624 78.242 47 0.021911 1.249995 10/17/2026 8:18:02 AM 0.00 29.636 78.098 47 0.021911 1.249995 10/17/2026 8:19:02 AM 0.00 29.626 78.224 47 0.021911 1.249995 10/17/2026 8:20:02 AM 0.00 29.638 78.170 47 0.021911 1.249995 10/17/2026 8:21:02 AM 0.00 29.649 78.242 47 0.021911 1.249995 10/17/2026 8:22:02 AM 0.00 29.638 78.260 47 0.021917 1.249995 10/17/2026 8:23:02 AM 0.00 29.643 78.206 47 0.021917 1.249995 10/17/2026 8:24:02 AM 0.00 29.643 78.206 47 0.021917 1.249995 10/17/2026 8:25:02 AM 0.00 29.631 78.206 47 0.021917 1.249995 10/17/2026 8:26:02 AM 0.00 29.644 78.188 47 0.021917 1.249995 10/17/2026 8:27:02 AM 0.00 29.631 78.206 47 0.021917 1.249994 10/17/2026 8:28:02 AM 0.00 29.633 78.188 47 0.021917 1.249995 10/17/2026 8:29:02 AM 0.00 29.634 78.206 46 0.021911 1.249994 10/17/2026 8:30:02 AM 0.00 29.637 78.224 46 0.021911 1.249995 10/17/2026 8:31:02 AM 0.00 29.652 78.260 47 0.021906 1.249996 10/17/2026 8:32:02 AM 0.00 29.636 78.188 47 0.021906 1.249996 10/17/2026 8:33:02 AM 0.00 29.638 78.260 47 0.021906 1.249996 10/17/2026 8:34:02 AM 0.00 29.656 78.206 47 0.021906 1.249996 10/17/2026 8:35:02 AM 0.00 29.641 78.242 47 0.021906 1.249997 10/17/2026 8:36:02 AM 0.00 29.640 78.224 47 0.021906 1.249997 10/17/2026 8:37:02 AM 0.00 29.638 78.242 47 0.021900 1.249997 10/17/2026 8:38:02 AM 0.00 29.627 78.260 47 0.021894 1.249998 10/17/2026 8:39:02 AM 0.00 29.654 78.170 46 0.021894 1.249998 10/17/2026 8:40:02 AM 0.00 29.638 78.260 46 0.021894 1.249998 10/17/2026 8:41:02 AM 0.00 29.653 78.224 47 0.021888 1.249998 10/17/2026 8:42:02 AM 0.00 29.646 78.242 46 0.021894 1.249998 10/17/2026 8:43:02 AM 0.00 29.663 78.278 46 0.021894 1.249998 10/17/2026 8:44:02 AM 0.00 29.649 78.260 46 0.021888 1.249998 10/17/2026 8:45:02 AM 0.00 29.642 78.116 46 0.021888 1.249998 10/17/2026 8:46:02 AM 0.00 29.654 78.242 46 0.021882 1.249999 10/17/2026 8:47:02 AM 0.00 29.660 78.152 47 0.021882 1.249999 10/17/2026 8:48:02 AM 0.00 29.653 78.134 47 0.021876 1.249999 10/17/2026 8:49:02 AM 0.00 29.646 78.170 47 0.021876 1.249999 10/17/2026 8:50:02 AM 0.00 29.666 78.188 46 0.021876 1.25 10/17/2026 8:51:02 AM 0.00 29.650 78.188 47 0.021876 1.249999 10/17/2026 8:52:02 AM 0.00 29.643 78.152 47 0.021876 1.249999 10/17/2026 8:53:02 AM 0.00 29.641 78.242 47 0.021870 1.249999 10/17/2026 8:54:02 AM 0.00 29.652 78.260 47 0.021876 1.25 10/17/2026 8:55:02 AM 0.00 29.648 78.224 47 0.021876 1.249999 10/17/2026 8:56:02 AM 0.00 29.638 78.242 47 0.021876 1.249999 10/17/2026 8:57:02 AM 0.00 29.666 78.296 47 0.021876 1.249999 10/17/2026 8:58:02 AM 0.00 29.649 78.152 47 0.021876 1.249999 10/17/2026 8:59:02 AM 0.00 29.643 78.206 47 0.021876 1.249999 10/17/2026 9:00:02 AM 0.00 29.658 78.188 47 0.021876 1.249998 10/17/2026 9:01:02 AM 0.00 29.646 78.260 47 0.021882 1.249999 10/17/2026 9:02:02 AM 0.00 29.638 78.152 47 0.021882 1.249999 10/17/2026 9:03:02 AM 0.00 29.643 78.224 47 0.021876 1.249999 10/17/2026 9:04:02 AM 0.00 29.657 78.260 47 0.021882 1.249999 10/17/2026 9:05:02 AM 0.00 29.643 78.134 47 0.021882 1.249999 10/17/2026 9:06:02 AM 0.00 29.648 78.224 47 0.021882 1.249998 10/17/2026 9:07:02 AM 0.00 29.649 78.260 47 0.021882 1.249998 10/17/2026 9:08:02 AM 0.00 29.645 78.206 47 0.021882 1.249998 10/17/2026 9:09:02 AM 0.00 29.662 78.134 47 0.021882 1.249998 10/17/2026 9:10:02 AM 0.00 29.650 78.296 47 0.021876 1.249998 10/17/2026 9:11:02 AM 0.00 29.646 78.170 47 0.021888 1.249998 10/17/2026 9:12:02 AM 0.00 29.646 78.242 47 0.021888 1.249998 10/17/2026 9:13:02 AM 0.00 29.641 78.278 47 0.021888 1.249998 10/17/2026 9:14:02 AM 0.00 29.657 78.278 47 0.021882 1.249996 10/17/2026 9:15:02 AM 0.00 29.660 78.260 47 0.021882 1.249997 10/17/2026 9:16:02 AM 0.00 29.663 78.242 47 0.021882 1.249998 10/17/2026 9:17:02 AM 0.00 29.666 78.242 47 0.021888 1.249998 10/17/2026 9:18:02 AM 0.00 29.659 78.134 47 0.021888 1.249998 10/17/2026 9:19:02 AM 0.00 29.639 78.188 47 0.021888 1.249997 10/17/2026 9:20:02 AM 0.00 29.657 78.260 47 0.021894 1.249998 10/17/2026 9:21:02 AM 0.00 29.665 78.134 47 0.021888 1.249997 10/17/2026 9:22:02 AM 0.00 29.666 78.242 47 0.021888 1.249998 10/17/2026 9:23:02 AM 0.00 29.652 78.170 47 0.021894 1.249998 10/17/2026 9:24:02 AM 0.00 29.646 78.260 47 0.021894 1.249998 10/17/2026 9:25:02 AM 0.00 29.647 78.188 47 0.021894 1.249998 10/17/2026 9:26:02 AM 0.00 29.638 78.260 47 0.021894 1.249997 10/17/2026 9:27:02 AM 0.00 29.654 78.242 47 0.021894 1.249997 10/17/2026 9:28:02 AM 0.00 29.649 78.242 47 0.021894 1.249997 10/17/2026 9:29:02 AM 0.00 29.638 78.260 47 0.021894 1.249997 10/17/2026 9:30:02 AM 0.00 29.642 78.188 47 0.021894 1.249997 10/17/2026 9:31:02 AM 0.00 29.652 78.242 47 0.021888 1.249998 10/17/2026 9:32:02 AM 0.00 29.638 78.260 47 0.021882 1.249999 10/17/2026 9:33:02 AM 0.00 29.662 78.206 47 0.021882 1.249999 10/17/2026 9:34:02 AM 0.00 29.652 78.278 47 0.021882 1.249999 10/17/2026 9:35:02 AM 0.00 29.666 78.188 47 0.021882 1.25 10/17/2026 9:36:02 AM 0.00 29.665 78.224 47 0.021882 1.25 10/17/2026 9:37:02 AM 0.00 29.659 78.224 47 0.021876 1.25 10/17/2026 9:38:02 AM 0.00 29.664 78.296 47 0.021876 1.25 10/17/2026 9:39:02 AM 0.00 29.666 78.296 47 0.021876 1.250001 10/17/2026 9:40:02 AM 0.00 29.652 78.242 47 0.021870 1.250001 10/17/2026 9:41:02 AM 0.00 29.657 78.278 47 0.021870 1.250001 10/17/2026 9:42:02 AM 0.00 29.654 78.260 47 0.021870 1.250001 10/17/2026 9:43:02 AM 0.00 29.653 78.224 47 0.021870 1.250001 10/17/2026 9:44:02 AM 0.00 29.653 78.332 47 0.021865 1.250001 10/17/2026 9:45:02 AM 0.00 29.661 78.188 47 0.021865 1.25 10/17/2026 9:46:02 AM 0.00 29.641 78.260 47 0.021865 1.250001 10/17/2026 9:47:02 AM 0.00 29.648 78.224 47 0.021865 1.250002 10/17/2026 9:48:02 AM 0.00 29.654 78.260 47 0.021865 1.250001 10/17/2026 9:49:02 AM 0.00 29.649 78.278 47 0.021865 1.250001 10/17/2026 9:50:02 AM 0.00 29.657 78.278 47 0.021859 1.250002 10/17/2026 9:51:02 AM 0.00 29.643 78.278 47 0.021859 1.250001 10/17/2026 9:52:02 AM 0.00 29.656 78.332 47 0.021859 1.250001 10/17/2026 9:53:02 AM 0.00 29.643 78.278 47 0.021859 1.250001 10/17/2026 9:54:02 AM 0.00 29.652 78.278 47 0.021865 1.250002 10/17/2026 9:55:02 AM 0.00 29.647 78.296 47 0.021859 1.250001 10/17/2026 9:56:02 AM 0.00 29.638 78.242 47 0.021859 1.250001 10/17/2026 9:57:02 AM 0.00 29.658 78.296 47 0.021865 1.250001 10/17/2026 9:58:02 AM 0.00 29.661 78.296 47 0.021859 1.250001 10/17/2026 9:59:02 AM 0.00 29.649 78.260 47 0.021859 1.250003 10/17/2026 10:00:02 AM 0.00 29.649 78.170 47 0.021865 1.25 10/17/2026 10:01:02 AM 0.00 29.650 78.296 47 0.021865 1.25 10/17/2026 10:02:02 AM 0.00 29.654 78.278 47 0.021865 1.250001 10/17/2026 10:03:02 AM 0.00 29.640 78.314 47 0.021859 1.250001 10/17/2026 10:04:02 AM 0.00 29.634 78.206 47 0.021865 1.250001 10/17/2026 10:05:02 AM 0.00 29.649 78.242 47 0.021865 1.250001 10/17/2026 10:06:02 AM 0.00 29.641 78.260 47 0.021859 1.25 10/17/2026 10:07:02 AM 0.00 29.641 78.242 47 0.021865 1.25 10/17/2026 10:08:02 AM 0.00 29.656 78.188 47 0.021865 1.25 10/17/2026 10:09:02 AM 0.00 29.646 78.350 46 0.021865 1.25 10/17/2026 10:10:02 AM 0.00 29.643 78.332 47 0.021870 1.249999 10/17/2026 10:11:02 AM 0.00 29.658 78.296 46 0.021870 1.25 10/17/2026 10:12:02 AM 0.00 29.657 78.242 46 0.021870 1.249999 10/17/2026 10:13:02 AM 0.00 29.645 78.332 46 0.021870 1.25 10/17/2026 10:14:02 AM 0.00 29.658 78.296 47 0.021870 1.249999 10/17/2026 10:15:02 AM 0.00 29.643 78.332 46 0.021870 1.249999 10/17/2026 10:16:02 AM 0.00 29.646 78.242 46 0.021865 1.249999 10/17/2026 10:17:02 AM 0.00 29.639 78.296 46 0.021870 1.25 10/17/2026 10:18:02 AM 0.00 29.643 78.278 47 0.021870 1.249999 10/17/2026 10:19:02 AM 0.00 29.645 78.314 46 0.021876 1.249999 10/17/2026 10:20:02 AM 0.00 29.635 78.278 46 0.021876 1.249999 10/17/2026 10:21:02 AM 0.00 29.653 78.296 46 0.021876 1.249999 10/17/2026 10:22:02 AM 0.00 29.639 78.296 46 0.021876 1.249999 10/17/2026 10:23:02 AM 0.00 29.651 78.332 46 0.021876 1.249999 10/17/2026 10:24:02 AM 0.00 29.642 78.386 46 0.021876 1.249999 10/17/2026 10:25:02 AM 0.00 29.633 78.296 46 0.021876 1.249999 10/17/2026 10:26:02 AM 0.00 29.656 78.314 46 0.021876 1.249999 10/17/2026 10:27:02 AM 0.00 29.656 78.314 46 0.021882 1.249999 10/17/2026 10:28:02 AM 0.00 29.638 78.278 46 0.021882 1.249999 10/17/2026 10:29:02 AM 0.00 29.643 78.332 46 0.021882 1.249999 10/17/2026 10:30:02 AM 0.00 29.649 78.350 46 0.021876 1.249999 10/17/2026 10:31:02 AM 0.00 29.645 78.314 46 0.021876 1.25 10/17/2026 10:32:02 AM 0.00 29.639 78.296 46 0.021876 1.25 10/17/2026 10:33:02 AM 0.00 29.630 78.296 46 0.021870 1.25 10/17/2026 10:34:02 AM 0.00 29.649 78.350 46 0.021865 1.250001 10/17/2026 10:35:02 AM 0.00 29.638 78.278 45 0.021865 1.250001 10/17/2026 10:36:02 AM 0.00 29.645 78.314 46 0.021870 1.250002 10/17/2026 10:37:02 AM 0.00 29.624 78.278 45 0.021865 1.250002 10/17/2026 10:38:02 AM 0.00 29.630 78.296 46 0.021859 1.250002 10/17/2026 10:39:02 AM 0.00 29.644 78.386 45 0.021859 1.250003 10/17/2026 10:40:02 AM 0.00 29.639 78.296 45 0.021859 1.250002 10/17/2026 10:41:02 AM 0.00 29.645 78.332 45 0.021859 1.250002 10/17/2026 10:42:02 AM 0.00 29.635 78.332 45 0.021859 1.250002 10/17/2026 10:43:02 AM 0.00 29.640 78.332 45 0.021859 1.250002 10/17/2026 10:44:02 AM 0.00 29.644 78.386 45 0.021859 1.250003 10/17/2026 10:45:02 AM 0.00 29.647 78.386 45 0.021853 1.250002 10/17/2026 10:46:02 AM 0.00 29.628 78.368 45 0.021853 1.250003 10/17/2026 10:47:02 AM 0.00 29.617 78.332 45 0.021853 1.250003 10/17/2026 10:48:02 AM 0.00 29.648 78.422 45 0.021853 1.250003 10/17/2026 10:49:02 AM 0.00 29.642 78.296 45 0.021853 1.250003 10/17/2026 10:50:02 AM 0.00 29.627 78.350 45 0.021847 1.250003 10/17/2026 10:51:02 AM 0.00 29.632 78.332 45 0.021847 1.250003 10/17/2026 10:52:02 AM 0.00 29.622 78.368 45 0.021853 1.250003 10/17/2026 10:53:02 AM 0.00 29.633 78.296 45 0.021853 1.250002 10/17/2026 10:54:02 AM 0.00 29.644 78.296 45 0.021847 1.250002 10/17/2026 10:55:02 AM 0.00 29.646 78.440 45 0.021853 1.250002 10/17/2026 10:56:02 AM 0.00 29.643 78.368 45 0.021859 1.250001 10/17/2026 10:57:02 AM 0.00 29.654 78.278 45 0.021853 1.250002 10/17/2026 10:58:02 AM 0.00 29.647 78.386 45 0.021853 1.250001 10/17/2026 10:59:02 AM 0.00 29.627 78.350 45 0.021847 1.250003 10/17/2026 11:00:02 AM 0.00 29.622 78.386 45 0.021847 1.250001 10/17/2026 11:01:02 AM 0.00 29.632 78.440 45 0.021853 1.25 10/17/2026 11:02:02 AM 0.00 29.643 78.368 45 0.021853 1.250001 10/17/2026 11:03:02 AM 0.00 29.639 78.458 44 0.021847 1.250001 10/17/2026 11:04:02 AM 0.00 29.649 78.638 44 0.021847 1.250001 10/17/2026 11:05:02 AM 0.00 29.636 78.530 44 0.021847 1.250001 10/17/2026 11:06:02 AM 0.00 29.635 78.584 44 0.021847 1.250001 10/17/2026 11:07:02 AM 0.00 29.642 78.620 44 0.021847 1.250001 10/17/2026 11:08:02 AM 0.00 29.635 78.638 44 0.021842 1.250001 10/17/2026 11:09:02 AM 0.00 29.635 78.638 44 0.021847 1.250001 10/17/2026 11:10:02 AM 0.00 29.645 78.674 44 0.021847 1.25 10/17/2026 11:11:02 AM 0.00 29.645 78.674 44 0.021842 1.250001 10/17/2026 11:12:02 AM 0.00 29.643 78.692 44 0.021842 1.25 10/17/2026 11:13:02 AM 0.00 29.645 78.764 44 0.021842 1.250001 10/17/2026 11:14:02 AM 0.00 29.639 78.746 44 0.021842 1.25 10/17/2026 11:15:02 AM 0.00 29.639 78.836 44 0.021842 1.25 10/17/2026 11:16:02 AM 0.00 29.647 78.818 44 0.021847 1.250001 10/17/2026 11:17:02 AM 0.00 29.664 78.818 44 0.021842 1.250001 10/17/2026 11:18:02 AM 0.00 29.639 78.818 43 0.021842 1.250001 10/17/2026 11:19:02 AM 0.00 29.629 78.854 43 0.021842 1.250001 10/17/2026 11:20:02 AM 0.00 29.638 78.872 43 0.021847 1.25 10/17/2026 11:21:02 AM 0.00 29.635 78.890 44 0.021847 1.250001 10/17/2026 11:22:02 AM 0.00 29.641 78.872 44 0.021847 1.25 10/17/2026 11:23:02 AM 0.00 29.636 78.908 44 0.021847 1.250001 10/17/2026 11:24:02 AM 0.00 29.651 78.926 43 0.021847 1.250001 10/17/2026 11:25:02 AM 0.00 29.643 79.016 44 0.021847 1.250001 10/17/2026 11:26:02 AM 0.00 29.638 78.962 43 0.021847 1.250002 10/17/2026 11:27:02 AM 0.00 29.642 78.980 43 0.021847 1.250001 10/17/2026 11:28:02 AM 0.00 29.643 78.944 43 0.021847 1.250002 10/17/2026 11:29:02 AM 0.00 29.639 78.998 43 0.021847 1.250002 10/17/2026 11:30:02 AM 0.00 29.631 79.016 43 0.021847 1.250002 10/17/2026 11:31:02 AM 0.00 29.639 79.088 43 0.021847 1.250003 10/17/2026 11:32:02 AM 0.00 29.648 79.124 43 0.021842 1.250003 10/17/2026 11:33:02 AM 0.00 29.642 79.088 43 0.021836 1.250003 10/17/2026 11:34:02 AM 0.00 29.625 79.106 43 0.021836 1.250003 10/17/2026 11:35:02 AM 0.00 29.642 79.070 43 0.021836 1.250004 10/17/2026 11:36:02 AM 0.00 29.624 79.070 43 0.021836 1.250004 10/17/2026 11:37:02 AM 0.00 29.630 79.160 43 0.021824 1.250003 10/17/2026 11:38:02 AM 0.00 29.631 79.142 43 0.021824 1.250004 10/17/2026 11:39:02 AM 0.00 29.643 79.214 43 0.021830 1.250005 10/17/2026 11:40:02 AM 0.00 29.632 79.232 44 0.021824 1.250004 10/17/2026 11:41:02 AM 0.00 29.631 79.214 43 0.021830 1.250005 10/17/2026 11:42:02 AM 0.00 29.638 79.250 43 0.021824 1.250005 10/17/2026 11:43:02 AM 0.00 29.645 79.286 43 0.021824 1.250004 10/17/2026 11:44:02 AM 0.00 29.630 79.268 43 0.021818 1.250005 10/17/2026 11:45:02 AM 0.00 29.633 79.268 43 0.021812 1.250005 10/17/2026 11:46:02 AM 0.00 29.640 79.286 43 0.021812 1.250006 10/17/2026 11:47:02 AM 0.00 29.621 79.250 43 0.021812 1.250006 10/17/2026 11:48:02 AM 0.00 29.636 79.340 43 0.021812 1.250005 10/17/2026 11:49:02 AM 0.00 29.638 79.322 43 0.021806 1.250005 10/17/2026 11:50:02 AM 0.00 29.624 79.322 43 0.021806 1.250005 10/17/2026 11:51:02 AM 0.00 29.639 79.322 43 0.021812 1.250004 10/17/2026 11:52:02 AM 0.00 29.622 79.430 43 0.021806 1.250006 10/17/2026 11:53:02 AM 0.00 29.637 79.412 43 0.021806 1.250005 10/17/2026 11:54:02 AM 0.00 29.643 79.430 43 0.021801 1.250006 10/17/2026 11:55:02 AM 0.00 29.650 79.322 43 0.021806 1.250006 10/17/2026 11:56:02 AM 0.00 29.646 79.394 42 0.021806 1.250005 10/17/2026 11:57:02 AM 0.00 29.630 79.340 43 0.021806 1.250005 10/17/2026 11:58:02 AM 0.00 29.652 79.376 43 0.021806 1.250005 10/17/2026 11:59:02 AM 0.00 29.653 79.502 43 0.021812 1.250005 10/17/2026 12:00:02 PM 0.00 29.645 79.412 43 0.021812 1.250001 10/17/2026 12:01:02 PM 0.00 29.644 79.538 43 0.021824 1.250004 10/17/2026 12:02:02 PM 0.00 29.634 79.574 43 0.021824 1.250005 10/17/2026 12:03:02 PM 0.00 29.623 79.574 43 0.021824 1.250005 10/17/2026 12:04:02 PM 0.00 29.639 79.556 43 0.021824 1.250004 10/17/2026 12:05:02 PM 0.00 29.629 79.574 43 0.021830 1.250004 10/17/2026 12:06:02 PM 0.00 29.627 79.592 43 0.021830 1.250003 10/17/2026 12:07:02 PM 0.00 29.619 79.592 43 0.021830 1.250003 10/17/2026 12:08:02 PM 0.00 29.637 79.574 43 0.021836 1.250003 10/17/2026 12:09:02 PM 0.00 29.629 79.574 43 0.021836 1.250002 10/17/2026 12:10:02 PM 0.00 29.638 79.610 43 0.021842 1.250002 10/17/2026 12:11:02 PM 0.00 29.624 79.484 43 0.021847 1.250001 10/17/2026 12:12:02 PM 0.00 29.631 79.574 43 0.021847 1.250001 10/17/2026 12:13:02 PM 0.00 29.650 79.610 43 0.021847 1.250001 10/17/2026 12:14:02 PM 0.00 29.621 79.520 43 0.021853 1.25 10/17/2026 12:15:02 PM 0.00 29.636 79.520 43 0.021853 1.250001 10/17/2026 12:16:02 PM 0.00 29.626 79.484 43 0.021853 1.250001 10/17/2026 12:17:02 PM 0.00 29.628 79.556 43 0.021853 1.250001 10/17/2026 12:18:02 PM 0.00 29.636 79.466 43 0.021853 1.25 10/17/2026 12:19:02 PM 0.00 29.637 79.502 43 0.021859 1.25 10/17/2026 12:20:02 PM 0.00 29.631 79.502 43 0.021859 1.25 10/17/2026 12:21:02 PM 0.00 29.632 79.430 43 0.021865 1.249999 10/17/2026 12:22:02 PM 0.00 29.636 79.430 43 0.021865 1.249999 10/17/2026 12:23:02 PM 0.00 29.629 79.484 43 0.021870 1.249999 10/17/2026 12:24:02 PM 0.00 29.621 79.484 43 0.021870 1.249999 10/17/2026 12:25:02 PM 0.00 29.624 79.484 43 0.021865 1.249999 10/17/2026 12:26:02 PM 0.00 29.628 79.448 43 0.021865 1.249999 10/17/2026 12:27:02 PM 0.00 29.622 79.430 43 0.021876 1.249999 10/17/2026 12:28:02 PM 0.00 29.626 79.466 43 0.021870 1.249999 10/17/2026 12:29:02 PM 0.00 29.645 79.376 43 0.021870 1.249999 10/17/2026 12:30:02 PM 0.00 29.619 79.430 43 0.021876 1.249999 10/17/2026 12:31:02 PM 0.00 29.619 79.376 43 0.021870 1.25 10/17/2026 12:32:02 PM 0.00 29.639 79.448 43 0.021865 1.25 10/17/2026 12:33:02 PM 0.00 29.630 79.358 43 0.021865 1.25 10/17/2026 12:34:02 PM 0.00 29.646 79.394 43 0.021870 1.25 10/17/2026 12:35:02 PM 0.00 29.625 79.448 43 0.021870 1.25 10/17/2026 12:36:02 PM 0.00 29.620 79.412 43 0.021865 1.25 10/17/2026 12:37:02 PM 0.00 29.619 79.466 43 0.021865 1.25 10/17/2026 12:38:02 PM 0.00 29.626 79.412 43 0.021865 1.250001 10/17/2026 12:39:02 PM 0.00 29.638 79.394 43 0.021859 1.250002 10/17/2026 12:40:02 PM 0.00 29.635 79.322 43 0.021859 1.250001 10/17/2026 12:41:02 PM 0.00 29.633 79.340 43 0.021859 1.250001 10/17/2026 12:42:02 PM 0.00 29.650 79.322 43 0.021859 1.250001 10/17/2026 12:43:02 PM 0.00 29.621 79.394 43 0.021859 1.250001 10/17/2026 12:44:02 PM 0.00 29.630 79.322 43 0.021859 1.250004 10/17/2026 12:45:02 PM 0.00 29.619 79.358 43 0.021853 1.250001 10/17/2026 12:46:02 PM 0.00 29.638 79.376 43 0.021847 1.250001 10/17/2026 12:47:02 PM 0.00 29.612 79.412 43 0.021847 1.250002 10/17/2026 12:48:02 PM 0.00 29.627 79.430 43 0.021842 1.250002 10/17/2026 12:49:02 PM 0.00 29.623 79.376 43 0.021847 1.250002 10/17/2026 12:50:02 PM 0.00 29.609 79.304 43 0.021847 1.250002 10/17/2026 12:51:02 PM 0.00 29.621 79.394 43 0.021847 1.250001 10/17/2026 12:52:02 PM 0.00 29.619 79.322 43 0.021847 1.250001 10/17/2026 12:53:02 PM 0.00 29.624 79.484 43 0.021847 1.250002 10/17/2026 12:54:02 PM 0.00 29.619 79.448 43 0.021847 1.250002 10/17/2026 12:55:02 PM 0.00 29.619 79.340 43 0.021853 1.250002 10/17/2026 12:56:02 PM 0.00 29.628 79.340 43 0.021853 1.250001 10/17/2026 12:57:02 PM 0.00 29.616 79.394 43 0.021859 1.250001 10/17/2026 12:58:02 PM 0.00 29.624 79.394 43 0.021859 1.250001 10/17/2026 12:59:02 PM 0.00 29.619 79.340 43 0.021859 1.250002 10/17/2026 1:00:02 PM 0.00 29.629 79.376 43 0.021859 1.249999 10/17/2026 1:01:02 PM 0.00 29.624 79.322 43 0.021865 1.250001 10/17/2026 1:02:02 PM 0.00 29.625 79.340 43 0.021859 1.250001 10/17/2026 1:03:02 PM 0.00 29.617 79.376 43 0.021859 1.250001 10/17/2026 1:04:02 PM 0.00 29.616 79.430 43 0.021865 1.250001 10/17/2026 1:05:02 PM 0.00 29.611 79.340 43 0.021865 1.249999 10/17/2026 1:06:02 PM 0.00 29.617 79.340 43 0.021865 1.25 10/17/2026 1:07:02 PM 0.00 29.622 79.322 43 0.021865 1.25 10/17/2026 1:08:02 PM 0.00 29.621 79.376 44 0.021865 1.249999 10/17/2026 1:09:02 PM 0.00 29.626 79.376 43 0.021870 1.249998 10/17/2026 1:10:02 PM 0.00 29.617 79.340 43 0.021865 1.249998 10/17/2026 1:11:02 PM 0.00 29.619 79.322 43 0.021865 1.249998 10/17/2026 1:12:02 PM 0.00 29.617 79.322 44 0.021870 1.249998 10/17/2026 1:13:02 PM 0.00 29.614 79.430 44 0.021870 1.249998 10/17/2026 1:14:02 PM 0.00 29.628 79.430 44 0.021870 1.249997 10/17/2026 1:15:02 PM 0.00 29.610 79.394 43 0.021865 1.249999 10/17/2026 1:16:02 PM 0.00 29.604 79.376 44 0.021870 1.249999 10/17/2026 1:17:02 PM 0.00 29.610 79.394 44 0.021870 1.249999 10/17/2026 1:18:02 PM 0.00 29.620 79.412 44 0.021870 1.249998 10/17/2026 1:19:02 PM 0.00 29.631 79.502 44 0.021870 1.249998 10/17/2026 1:20:02 PM 0.00 29.607 79.430 44 0.021870 1.249998 10/17/2026 1:21:02 PM 0.00 29.619 79.466 44 0.021876 1.249998 10/17/2026 1:22:02 PM 0.00 29.607 79.502 44 0.021870 1.249998 10/17/2026 1:23:02 PM 0.00 29.607 79.502 45 0.021870 1.249999 10/17/2026 1:24:02 PM 0.00 29.610 79.484 45 0.021870 1.249998 10/17/2026 1:25:02 PM 0.00 29.624 79.520 45 0.021865 1.249998 10/17/2026 1:26:02 PM 0.00 29.615 79.574 45 0.021870 1.249999 10/17/2026 1:27:02 PM 0.00 29.616 79.574 45 0.021865 1.249999 10/17/2026 1:28:02 PM 0.00 29.622 79.556 45 0.021865 1.249999 10/17/2026 1:29:02 PM 0.00 29.611 79.556 45 0.021865 1.25 10/17/2026 1:30:02 PM 0.00 29.597 79.538 45 0.021859 1.25 10/17/2026 1:31:02 PM 0.00 29.617 79.628 45 0.021859 1.25 10/17/2026 1:32:02 PM 0.00 29.614 79.556 45 0.021859 1.25 10/17/2026 1:33:02 PM 0.00 29.606 79.574 45 0.021847 1.25 10/17/2026 1:34:02 PM 0.00 29.601 79.628 46 0.021847 1.250001 10/17/2026 1:35:02 PM 0.00 29.610 79.610 46 0.021847 1.250001 10/17/2026 1:36:02 PM 0.00 29.601 79.574 46 0.021847 1.250001 10/17/2026 1:37:02 PM 0.00 29.606 79.718 46 0.021842 1.250001 10/17/2026 1:38:02 PM 0.00 29.606 79.682 46 0.021836 1.250002 10/17/2026 1:39:02 PM 0.00 29.610 79.664 46 0.021842 1.250002 10/17/2026 1:40:02 PM 0.00 29.601 79.718 47 0.021836 1.250002 10/17/2026 1:41:02 PM 0.00 29.608 79.790 47 0.021830 1.250002 10/17/2026 1:42:02 PM 0.00 29.595 79.718 47 0.021836 1.250002 10/17/2026 1:43:02 PM 0.00 29.614 79.772 47 0.021836 1.250002 10/17/2026 1:44:02 PM 0.00 29.606 79.718 47 0.021836 1.250003 10/17/2026 1:45:02 PM 0.00 29.617 79.808 48 0.021836 1.250002 10/17/2026 1:46:02 PM 0.00 29.596 79.862 47 0.021830 1.250003 10/17/2026 1:47:02 PM 0.00 29.596 79.862 46 0.021836 1.250004 10/17/2026 1:48:02 PM 0.00 29.609 79.844 46 0.021836 1.250003 10/17/2026 1:49:02 PM 0.00 29.597 79.808 46 0.021836 1.250003 10/17/2026 1:50:02 PM 0.00 29.596 79.862 46 0.021830 1.250003 10/17/2026 1:51:02 PM 0.00 29.617 79.898 46 0.021836 1.250003 10/17/2026 1:52:02 PM 0.00 29.598 79.826 46 0.021836 1.250002 10/17/2026 1:53:02 PM 0.00 29.610 79.862 46 0.021836 1.250002 10/17/2026 1:54:02 PM 0.00 29.608 79.916 46 0.021836 1.250003 10/17/2026 1:55:02 PM 0.00 29.591 79.862 46 0.021842 1.250002 10/17/2026 1:56:02 PM 0.00 29.603 79.898 46 0.021842 1.250002 10/17/2026 1:57:02 PM 0.00 29.603 79.808 46 0.021842 1.250002 10/17/2026 1:58:02 PM 0.00 29.597 79.790 46 0.021847 1.250002 10/17/2026 1:59:02 PM 0.00 29.603 79.772 46 0.021847 1.250004 10/17/2026 2:00:02 PM 0.00 29.591 79.862 46 0.021847 1.250001 10/17/2026 2:01:02 PM 0.00 29.603 79.790 45 0.021847 1.250002 10/17/2026 2:02:02 PM 0.00 29.597 79.772 46 0.021847 1.250003 10/17/2026 2:03:02 PM 0.00 29.603 79.898 45 0.021847 1.250003 10/17/2026 2:04:02 PM 0.00 29.613 79.736 45 0.021847 1.250002 10/17/2026 2:05:02 PM 0.00 29.600 79.700 45 0.021853 1.250001 10/17/2026 2:06:02 PM 0.00 29.596 79.772 45 0.021853 1.250001 10/17/2026 2:07:02 PM 0.00 29.591 79.736 45 0.021853 1.250001 10/17/2026 2:08:02 PM 0.00 29.593 79.772 45 0.021853 1.250001 10/17/2026 2:09:02 PM 0.00 29.595 79.718 45 0.021853 1.25 10/17/2026 2:10:02 PM 0.00 29.586 79.808 45 0.021859 1.249999 10/17/2026 2:11:02 PM 0.00 29.591 79.772 45 0.021859 1.249999 10/17/2026 2:12:02 PM 0.00 29.591 79.754 45 0.021865 1.25 10/17/2026 2:13:02 PM 0.00 29.592 79.790 45 0.021865 1.249999 10/17/2026 2:14:02 PM 0.00 29.587 79.718 45 0.021865 1.249998 10/17/2026 2:15:02 PM 0.00 29.605 79.754 45 0.021870 1.249998 10/17/2026 2:16:02 PM 0.00 29.602 79.772 45 0.021870 1.249998 10/17/2026 2:17:02 PM 0.00 29.593 79.718 45 0.021865 1.249999 10/17/2026 2:18:02 PM 0.00 29.593 79.736 45 0.021870 1.249998 10/17/2026 2:19:02 PM 0.00 29.599 79.736 44 0.021870 1.249998 10/17/2026 2:20:02 PM 0.00 29.593 79.754 44 0.021870 1.249998 10/17/2026 2:21:02 PM 0.00 29.583 79.772 45 0.021876 1.249998 10/17/2026 2:22:02 PM 0.00 29.596 79.736 45 0.021876 1.249998 10/17/2026 2:23:02 PM 0.00 29.592 79.682 45 0.021876 1.249998 10/17/2026 2:24:02 PM 0.00 29.587 79.718 45 0.021876 1.249998 10/17/2026 2:25:02 PM 0.00 29.589 79.772 44 0.021882 1.249998 10/17/2026 2:26:02 PM 0.00 29.600 79.772 44 0.021876 1.249998 10/17/2026 2:27:02 PM 0.00 29.600 79.808 44 0.021876 1.249998 10/17/2026 2:28:02 PM 0.00 29.594 79.772 44 0.021876 1.249998 10/17/2026 2:29:02 PM 0.00 29.592 79.808 44 0.021876 1.249997 10/17/2026 2:30:02 PM 0.00 29.583 79.754 44 0.021876 1.249998 10/17/2026 2:31:02 PM 0.00 29.597 79.808 44 0.021876 1.249998 10/17/2026 2:32:02 PM 0.00 29.583 79.772 44 0.021876 1.249999 10/17/2026 2:33:02 PM 0.00 29.588 79.736 44 0.021870 1.249999 10/17/2026 2:34:02 PM 0.00 29.574 79.754 44 0.021870 1.249999 10/17/2026 2:35:02 PM 0.00 29.589 79.718 44 0.021870 1.249999 10/17/2026 2:36:02 PM 0.00 29.591 79.736 44 0.021870 1.25 10/17/2026 2:37:02 PM 0.00 29.593 79.736 44 0.021865 1.25 10/17/2026 2:38:02 PM 0.00 29.583 79.718 44 0.021870 1.25 10/17/2026 2:39:02 PM 0.00 29.602 79.772 44 0.021865 1.250001 10/17/2026 2:40:02 PM 0.00 29.583 79.736 44 0.021865 1.25 10/17/2026 2:41:02 PM 0.00 29.596 79.754 43 0.021865 1.25 10/17/2026 2:42:02 PM 0.00 29.583 79.808 43 0.021865 1.250001 10/17/2026 2:43:02 PM 0.00 29.589 79.808 43 0.021865 1.250001 10/17/2026 2:44:02 PM 0.00 29.586 79.718 43 0.021859 1.250001 10/17/2026 2:45:02 PM 0.00 29.591 79.754 43 0.021859 1.25 10/17/2026 2:46:02 PM 0.00 29.587 79.826 43 0.021853 1.250001 10/17/2026 2:47:02 PM 0.00 29.575 79.772 43 0.021853 1.250002 10/17/2026 2:48:02 PM 0.00 29.580 79.772 43 0.021853 1.250002 10/17/2026 2:49:02 PM 0.00 29.583 79.808 43 0.021847 1.250001 10/17/2026 2:50:02 PM 0.00 29.585 79.736 43 0.021847 1.250002 10/17/2026 2:51:02 PM 0.00 29.582 79.718 43 0.021847 1.250002 10/17/2026 2:52:02 PM 0.00 29.588 79.772 43 0.021847 1.250001 10/17/2026 2:53:02 PM 0.00 29.580 79.736 43 0.021847 1.250002 10/17/2026 2:54:02 PM 0.00 29.574 79.754 43 0.021842 1.250002 10/17/2026 2:55:02 PM 0.00 29.578 79.772 43 0.021842 1.250002 10/17/2026 2:56:02 PM 0.00 29.589 79.808 43 0.021847 1.250002 10/17/2026 2:57:02 PM 0.00 29.586 79.790 43 0.021847 1.250001 10/17/2026 2:58:02 PM 0.00 29.580 79.754 43 0.021853 1.250001 10/17/2026 2:59:02 PM 0.00 29.584 79.844 43 0.021853 1.250002 10/17/2026 3:00:02 PM 0.00 29.583 79.754 43 0.021859 1.25 10/17/2026 3:01:02 PM 0.00 29.570 79.808 43 0.021847 1.250001 10/17/2026 3:02:02 PM 0.00 29.577 79.736 43 0.021853 1.250001 10/17/2026 3:03:02 PM 0.00 29.593 79.772 43 0.021847 1.250002 10/17/2026 3:04:02 PM 0.00 29.566 79.754 43 0.021853 1.250001 10/17/2026 3:05:02 PM 0.00 29.580 79.790 43 0.021853 1.25 10/17/2026 3:06:02 PM 0.00 29.583 79.754 42 0.021853 1.250001 10/17/2026 3:07:02 PM 0.00 29.570 79.772 42 0.021859 1.25 10/17/2026 3:08:02 PM 0.00 29.575 79.808 42 0.021859 1.25 10/17/2026 3:09:02 PM 0.00 29.564 79.718 42 0.021859 1.25 10/17/2026 3:10:02 PM 0.00 29.585 79.736 42 0.021859 1.25 10/17/2026 3:11:02 PM 0.00 29.572 79.700 42 0.021859 1.249999 10/17/2026 3:12:02 PM 0.00 29.578 79.808 42 0.021865 1.249999 10/17/2026 3:13:02 PM 0.00 29.572 79.790 42 0.021865 1.249999 10/17/2026 3:14:02 PM 0.00 29.593 79.754 42 0.021865 1.249998 10/17/2026 3:15:02 PM 0.00 29.575 79.808 42 0.021865 1.249998 10/17/2026 3:16:02 PM 0.00 29.580 79.808 42 0.021865 1.249998 10/17/2026 3:17:02 PM 0.00 29.572 79.790 42 0.021870 1.249998 10/17/2026 3:18:02 PM 0.00 29.572 79.772 42 0.021870 1.249998 10/17/2026 3:19:02 PM 0.00 29.578 79.790 42 0.021870 1.249998 10/17/2026 3:20:02 PM 0.00 29.578 79.772 42 0.021870 1.249997 10/17/2026 3:21:02 PM 0.00 29.575 79.808 42 0.021876 1.249998 10/17/2026 3:22:02 PM 0.00 29.577 79.754 42 0.021876 1.249998 10/17/2026 3:23:02 PM 0.00 29.576 79.844 42 0.021876 1.249997 10/17/2026 3:24:02 PM 0.00 29.585 79.754 42 0.021876 1.249998 10/17/2026 3:25:02 PM 0.00 29.582 79.826 42 0.021882 1.249997 10/17/2026 3:26:02 PM 0.00 29.578 79.808 42 0.021882 1.249997 10/17/2026 3:27:02 PM 0.00 29.579 79.826 42 0.021882 1.249997 10/17/2026 3:28:02 PM 0.00 29.575 79.808 42 0.021882 1.249997 10/17/2026 3:29:02 PM 0.00 29.572 79.808 41 0.021882 1.249998 10/17/2026 3:30:02 PM 0.00 29.580 79.790 42 0.021882 1.249997 10/17/2026 3:31:02 PM 0.00 29.580 79.754 41 0.021876 1.249998 10/17/2026 3:32:02 PM 0.00 29.564 79.808 41 0.021876 1.249999 10/17/2026 3:33:02 PM 0.00 29.576 79.826 41 0.021870 1.249999 10/17/2026 3:34:02 PM 0.00 29.584 79.844 41 0.021870 1.249999 10/17/2026 3:35:02 PM 0.00 29.575 79.772 41 0.021870 1.249999 10/17/2026 3:36:02 PM 0.00 29.587 79.826 41 0.021870 1.249999 10/17/2026 3:37:02 PM 0.00 29.579 79.844 41 0.021865 1.25 10/17/2026 3:38:02 PM 0.00 29.577 79.772 41 0.021859 1.25 10/17/2026 3:39:02 PM 0.00 29.591 79.772 41 0.021865 1.250001 10/17/2026 3:40:02 PM 0.00 29.574 79.772 41 0.021865 1.250001 10/17/2026 3:41:02 PM 0.00 29.586 79.790 41 0.021859 1.250001 10/17/2026 3:42:02 PM 0.00 29.588 79.772 41 0.021859 1.250001 10/17/2026 3:43:02 PM 0.00 29.580 79.772 41 0.021853 1.250001 10/17/2026 3:44:02 PM 0.00 29.580 79.754 41 0.021853 1.250001 10/17/2026 3:45:02 PM 0.00 29.570 79.772 41 0.021853 1.250001 10/17/2026 3:46:02 PM 0.00 29.578 79.808 41 0.021853 1.250002 10/17/2026 3:47:02 PM 0.00 29.584 79.826 41 0.021847 1.250002 10/17/2026 3:48:02 PM 0.00 29.561 79.880 41 0.021847 1.250002 10/17/2026 3:49:02 PM 0.00 29.586 79.880 41 0.021842 1.250002 10/17/2026 3:50:02 PM 0.00 29.577 79.862 41 0.021847 1.250002 10/17/2026 3:51:02 PM 0.00 29.572 79.790 41 0.021847 1.250002 10/17/2026 3:52:02 PM 0.00 29.569 79.772 41 0.021847 1.250002 10/17/2026 3:53:02 PM 0.00 29.561 79.790 41 0.021847 1.250002 10/17/2026 3:54:02 PM 0.00 29.557 79.844 41 0.021842 1.250002 10/17/2026 3:55:02 PM 0.00 29.577 79.772 41 0.021847 1.250002 10/17/2026 3:56:02 PM 0.00 29.586 79.808 41 0.021847 1.250001 10/17/2026 3:57:02 PM 0.00 29.580 79.916 41 0.021853 1.250001 10/17/2026 3:58:02 PM 0.00 29.575 79.880 41 0.021853 1.250001 10/17/2026 3:59:02 PM 0.00 29.597 79.898 41 0.021853 1.250002 10/17/2026 4:00:02 PM 0.00 29.580 79.862 41 0.021847 1.25 10/17/2026 4:01:02 PM 0.00 29.570 79.790 41 0.021853 1.250001 10/17/2026 4:02:02 PM 0.00 29.588 79.862 41 0.021853 1.250001 10/17/2026 4:03:02 PM 0.00 29.570 79.826 41 0.021853 1.250001 10/17/2026 4:04:02 PM 0.00 29.571 79.862 41 0.021847 1.250001 10/17/2026 4:05:02 PM 0.00 29.574 79.862 41 0.021853 1.250001 10/17/2026 4:06:02 PM 0.00 29.586 79.772 40 0.021853 1.25 10/17/2026 4:07:02 PM 0.00 29.588 79.934 41 0.021853 1.25 10/17/2026 4:08:02 PM 0.00 29.579 79.844 40 0.021859 1.25 10/17/2026 4:09:02 PM 0.00 29.568 79.826 41 0.021859 1.249999 10/17/2026 4:10:02 PM 0.00 29.593 79.934 40 0.021859 1.249999 10/17/2026 4:11:02 PM 0.00 29.592 79.898 40 0.021865 1.249999 10/17/2026 4:12:02 PM 0.00 29.596 79.862 40 0.021859 1.249998 10/17/2026 4:13:02 PM 0.00 29.600 79.898 40 0.021865 1.249999 10/17/2026 4:14:02 PM 0.00 29.591 79.862 40 0.021865 1.249997 10/17/2026 4:15:02 PM 0.00 29.578 79.916 40 0.021865 1.249998 10/17/2026 4:16:02 PM 0.00 29.596 79.970 40 0.021865 1.249998 10/17/2026 4:17:02 PM 0.00 29.567 79.916 40 0.021870 1.249998 10/17/2026 4:18:02 PM 0.00 29.592 79.898 40 0.021865 1.249998 10/17/2026 4:19:02 PM 0.00 29.579 79.844 40 0.021870 1.249998 10/17/2026 4:20:02 PM 0.00 29.574 79.862 40 0.021870 1.249997 10/17/2026 4:21:02 PM 0.00 29.577 79.934 40 0.021876 1.249997 10/17/2026 4:22:02 PM 0.00 29.580 79.952 40 0.021876 1.249997 10/17/2026 4:23:02 PM 0.00 29.569 79.862 41 0.021876 1.249997 10/17/2026 4:24:02 PM 0.00 29.583 79.970 40 0.021882 1.249997 10/17/2026 4:25:02 PM 0.00 29.578 79.916 40 0.021876 1.249997 10/17/2026 4:26:02 PM 0.00 29.572 79.916 40 0.021876 1.249997 10/17/2026 4:27:02 PM 0.00 29.585 79.952 40 0.021882 1.249997 10/17/2026 4:28:02 PM 0.00 29.557 79.862 40 0.021882 1.249997 10/17/2026 4:29:02 PM 0.00 29.571 79.862 40 0.021882 1.249996 10/17/2026 4:30:02 PM 0.00 29.571 79.934 40 0.021882 1.249997 10/17/2026 4:31:02 PM 0.00 29.590 80.006 40 0.021876 1.249998 10/17/2026 4:32:02 PM 0.00 29.572 79.970 40 0.021882 1.249998 10/17/2026 4:33:02 PM 0.00 29.578 79.916 40 0.021876 1.249998 10/17/2026 4:34:02 PM 0.00 29.563 79.934 40 0.021870 1.249998 10/17/2026 4:35:02 PM 0.00 29.575 79.970 40 0.021870 1.249998 10/17/2026 4:36:02 PM 0.00 29.583 79.862 40 0.021870 1.249999 10/17/2026 4:37:02 PM 0.00 29.563 79.862 40 0.021870 1.249999 10/17/2026 4:38:02 PM 0.00 29.580 79.952 40 0.021865 1.25 10/17/2026 4:39:02 PM 0.00 29.596 79.970 40 0.021870 1.25 10/17/2026 4:40:02 PM 0.00 29.580 79.952 40 0.021865 1.25 10/17/2026 4:41:02 PM 0.00 29.585 79.934 40 0.021870 1.25 10/17/2026 4:42:02 PM 0.00 29.596 79.970 40 0.021865 1.25 10/17/2026 4:43:02 PM 0.00 29.572 79.970 40 0.021859 1.25 10/17/2026 4:44:02 PM 0.00 29.579 79.916 40 0.021859 1.25 10/17/2026 4:45:02 PM 0.00 29.566 79.934 40 0.021859 1.250001 10/17/2026 4:46:02 PM 0.00 29.590 80.006 40 0.021853 1.250001 10/17/2026 4:47:02 PM 0.00 29.585 80.024 40 0.021853 1.250002 10/17/2026 4:48:02 PM 0.00 29.580 79.934 40 0.021847 1.250002 10/17/2026 4:49:02 PM 0.00 29.593 80.024 40 0.021847 1.250002 10/17/2026 4:50:02 PM 0.00 29.593 79.934 41 0.021847 1.250002 10/17/2026 4:51:02 PM 0.00 29.605 80.024 40 0.021847 1.250001 10/17/2026 4:52:02 PM 0.00 29.563 79.934 40 0.021847 1.250002 10/17/2026 4:53:02 PM 0.00 29.568 80.006 40 0.021847 1.250002 10/17/2026 4:54:02 PM 0.00 29.593 80.006 41 0.021842 1.250002 10/17/2026 4:55:02 PM 0.00 29.565 79.988 40 0.021847 1.250001 10/17/2026 4:56:02 PM 0.00 29.567 80.060 40 0.021853 1.250001 10/17/2026 4:57:02 PM 0.00 29.589 80.060 41 0.021859 1.250001 10/17/2026 4:58:02 PM 0.00 29.574 80.024 40 0.021859 1.250001 10/17/2026 4:59:02 PM 0.00 29.580 79.952 41 0.021859 1.250001 10/17/2026 5:00:02 PM 0.00 29.582 80.006 40 0.021853 1.249999 10/17/2026 5:01:02 PM 0.00 29.593 80.024 40 0.021859 1.25 10/17/2026 5:02:02 PM 0.00 29.583 79.970 40 0.021859 1.250001 10/17/2026 5:03:02 PM 0.00 29.593 80.024 40 0.021859 1.250001 10/17/2026 5:04:02 PM 0.00 29.600 80.042 41 0.021859 1.25 10/17/2026 5:05:02 PM 0.00 29.593 80.114 40 0.021865 1.249999 10/17/2026 5:06:02 PM 0.00 29.570 80.078 40 0.021865 1.249999 10/17/2026 5:07:02 PM 0.00 29.593 80.006 40 0.021865 1.249999 10/17/2026 5:08:02 PM 0.00 29.589 80.060 41 0.021870 1.249999 10/17/2026 5:09:02 PM 0.00 29.566 80.024 40 0.021870 1.249999 10/17/2026 5:10:02 PM 0.00 29.582 80.006 40 0.021870 1.249999 10/17/2026 5:11:02 PM 0.00 29.568 80.006 40 0.021870 1.249998 10/17/2026 5:12:02 PM 0.00 29.596 80.114 40 0.021876 1.249998 10/17/2026 5:13:02 PM 0.00 29.605 80.114 40 0.021876 1.249998 10/17/2026 5:14:02 PM 0.00 29.602 80.114 41 0.021876 1.249997 10/17/2026 5:15:02 PM 0.00 29.606 80.060 41 0.021876 1.249998 10/17/2026 5:16:02 PM 0.00 29.593 80.078 40 0.021876 1.249998 10/17/2026 5:17:02 PM 0.00 29.588 80.024 40 0.021882 1.249997 10/17/2026 5:18:02 PM 0.00 29.594 80.060 40 0.021882 1.249997 10/17/2026 5:19:02 PM 0.00 29.580 80.114 41 0.021882 1.249997 10/17/2026 5:20:02 PM 0.00 29.596 80.114 41 0.021882 1.249997 10/17/2026 5:21:02 PM 0.00 29.578 80.060 41 0.021882 1.249997 10/17/2026 5:22:02 PM 0.00 29.568 80.006 41 0.021888 1.249997 10/17/2026 5:23:02 PM 0.00 29.566 80.114 41 0.021888 1.249997 10/17/2026 5:24:02 PM 0.00 29.584 80.078 41 0.021888 1.249997 10/17/2026 5:25:02 PM 0.00 29.583 80.060 41 0.021888 1.249997 10/17/2026 5:26:02 PM 0.00 29.573 80.096 40 0.021888 1.249996 10/17/2026 5:27:02 PM 0.00 29.579 80.096 40 0.021894 1.249997 10/17/2026 5:28:02 PM 0.00 29.568 80.096 40 0.021894 1.249997 10/17/2026 5:29:02 PM 0.00 29.593 80.204 40 0.021894 1.249998 10/17/2026 5:30:02 PM 0.00 29.585 80.114 40 0.021888 1.249997 10/17/2026 5:31:02 PM 0.00 29.571 80.114 41 0.021888 1.249998 10/17/2026 5:32:02 PM 0.00 29.567 80.132 41 0.021888 1.249998 10/17/2026 5:33:02 PM 0.00 29.586 80.060 41 0.021882 1.249998 10/17/2026 5:34:02 PM 0.00 29.572 80.042 41 0.021882 1.249998 10/17/2026 5:35:02 PM 0.00 29.564 80.132 40 0.021882 1.249999 10/17/2026 5:36:02 PM 0.00 29.580 80.060 41 0.021882 1.249999 10/17/2026 5:37:02 PM 0.00 29.572 80.132 41 0.021882 1.249999 10/17/2026 5:38:02 PM 0.00 29.582 80.096 41 0.021876 1.249999 10/17/2026 5:39:02 PM 0.00 29.591 80.114 41 0.021876 1.25 10/17/2026 5:40:02 PM 0.00 29.580 80.150 41 0.021876 1.25 10/17/2026 5:41:02 PM 0.00 29.584 80.186 41 0.021876 1.25 10/17/2026 5:42:02 PM 0.00 29.583 80.150 41 0.021876 1.25 10/17/2026 5:43:02 PM 0.00 29.593 80.186 41 0.021870 1.25 10/17/2026 5:44:02 PM 0.00 29.576 80.096 41 0.021870 1.250001 10/17/2026 5:45:02 PM 0.00 29.570 80.186 41 0.021870 1.25 10/17/2026 5:46:02 PM 0.00 29.571 80.114 41 0.021865 1.250001 10/17/2026 5:47:02 PM 0.00 29.568 80.096 41 0.021865 1.250001 10/17/2026 5:48:02 PM 0.00 29.586 80.168 41 0.021859 1.250001 10/17/2026 5:49:02 PM 0.00 29.578 80.132 41 0.021865 1.250001 10/17/2026 5:50:02 PM 0.00 29.578 80.150 41 0.021859 1.250001 10/17/2026 5:51:02 PM 0.00 29.582 80.204 41 0.021859 1.250001 10/17/2026 5:52:02 PM 0.00 29.565 80.204 41 0.021859 1.250001 10/17/2026 5:53:02 PM 0.00 29.583 80.222 41 0.021859 1.250001 10/17/2026 5:54:02 PM 0.00 29.582 80.204 41 0.021859 1.250001 10/17/2026 5:55:02 PM 0.00 29.567 80.150 41 0.021859 1.250001 10/17/2026 5:56:02 PM 0.00 29.590 80.204 41 0.021865 1.250001 10/17/2026 5:57:02 PM 0.00 29.592 80.132 41 0.021865 1.250001 10/17/2026 5:58:02 PM 0.00 29.570 80.150 41 0.021865 1.250001 10/17/2026 5:59:02 PM 0.00 29.579 80.204 41 0.021865 1.250003 10/17/2026 6:00:02 PM 0.00 29.579 80.204 41 0.021859 1.249998 10/17/2026 6:01:02 PM 0.00 29.587 80.168 41 0.021870 1.249999 10/17/2026 6:02:02 PM 0.00 29.579 80.168 41 0.021870 1.25 10/17/2026 6:03:02 PM 0.00 29.572 80.168 41 0.021870 1.25 10/17/2026 6:04:02 PM 0.00 29.590 80.186 41 0.021870 1.249999 10/17/2026 6:05:02 PM 0.00 29.578 80.150 41 0.021870 1.249999 10/17/2026 6:06:02 PM 0.00 29.593 80.186 41 0.021876 1.249999 10/17/2026 6:07:02 PM 0.00 29.589 80.150 41 0.021876 1.249999 10/17/2026 6:08:02 PM 0.00 29.579 80.204 41 0.021876 1.249999 10/17/2026 6:09:02 PM 0.00 29.565 80.168 41 0.021876 1.249998 10/17/2026 6:10:02 PM 0.00 29.575 80.132 41 0.021882 1.249998 10/17/2026 6:11:02 PM 0.00 29.594 80.150 41 0.021882 1.249998 10/17/2026 6:12:02 PM 0.00 29.590 80.204 41 0.021882 1.249998 10/17/2026 6:13:02 PM 0.00 29.575 80.258 41 0.021888 1.249997 10/17/2026 6:14:02 PM 0.00 29.576 80.204 41 0.021888 1.249997 10/17/2026 6:15:02 PM 0.00 29.585 80.222 41 0.021888 1.249997 10/17/2026 6:16:02 PM 0.00 29.584 80.204 42 0.021888 1.249997 10/17/2026 6:17:02 PM 0.00 29.573 80.204 41 0.021894 1.249997 10/17/2026 6:18:02 PM 0.00 29.580 80.258 42 0.021894 1.249997 10/17/2026 6:19:02 PM 0.00 29.567 80.240 42 0.021894 1.249996 10/17/2026 6:20:02 PM 0.00 29.594 80.258 42 0.021900 1.249996 10/17/2026 6:21:02 PM 0.00 29.583 80.240 42 0.021900 1.249996 10/17/2026 6:22:02 PM 0.00 29.570 80.150 42 0.021900 1.249997 10/17/2026 6:23:02 PM 0.00 29.567 80.258 42 0.021906 1.249996 10/17/2026 6:24:02 PM 0.00 29.575 80.168 42 0.021906 1.249996 10/17/2026 6:25:02 PM 0.00 29.576 80.204 42 0.021906 1.249996 10/17/2026 6:26:02 PM 0.00 29.584 80.204 42 0.021906 1.249996 10/17/2026 6:27:02 PM 0.00 29.593 80.204 42 0.021911 1.249996 10/17/2026 6:28:02 PM 0.00 29.580 80.222 42 0.021911 1.249996 10/17/2026 6:29:02 PM 0.00 29.578 80.258 42 0.021911 1.249996 10/17/2026 6:30:02 PM 0.00 29.579 80.204 42 0.021906 1.249996 10/17/2026 6:31:02 PM 0.00 29.580 80.258 42 0.021906 1.249997 10/17/2026 6:32:02 PM 0.00 29.573 80.204 42 0.021906 1.249997 10/17/2026 6:33:02 PM 0.00 29.577 80.222 42 0.021906 1.249997 10/17/2026 6:34:02 PM 0.00 29.573 80.276 42 0.021906 1.249997 10/17/2026 6:35:02 PM 0.00 29.573 80.294 42 0.021906 1.249998 10/17/2026 6:36:02 PM 0.00 29.567 80.258 42 0.021900 1.249998 10/17/2026 6:37:02 PM 0.00 29.591 80.312 42 0.021900 1.249998 10/17/2026 6:38:02 PM 0.00 29.580 80.312 42 0.021894 1.249998 10/17/2026 6:39:02 PM 0.00 29.578 80.258 42 0.021894 1.249999 10/17/2026 6:40:02 PM 0.00 29.580 80.222 42 0.021894 1.249999 10/17/2026 6:41:02 PM 0.00 29.586 80.240 42 0.021894 1.249999 10/17/2026 6:42:02 PM 0.00 29.580 80.312 43 0.021894 1.249999 10/17/2026 6:43:02 PM 0.00 29.590 80.276 42 0.021888 1.249999 10/17/2026 6:44:02 PM 0.00 29.593 80.312 42 0.021888 1.25 10/17/2026 6:45:02 PM 0.00 29.589 80.258 42 0.021888 1.249999 10/17/2026 6:46:02 PM 0.00 29.585 80.312 43 0.021882 1.25 10/17/2026 6:47:02 PM 0.00 29.586 80.330 42 0.021882 1.25 10/17/2026 6:48:02 PM 0.00 29.583 80.258 42 0.021882 1.25 10/17/2026 6:49:02 PM 0.00 29.584 80.204 43 0.021876 1.25 10/17/2026 6:50:02 PM 0.00 29.593 80.312 43 0.021882 1.25 10/17/2026 6:51:02 PM 0.00 29.580 80.312 43 0.021882 1.25 10/17/2026 6:52:02 PM 0.00 29.578 80.240 43 0.021882 1.25 10/17/2026 6:53:02 PM 0.00 29.586 80.258 43 0.021882 1.25 10/17/2026 6:54:02 PM 0.00 29.583 80.240 43 0.021882 1.25 10/17/2026 6:55:02 PM 0.00 29.593 80.276 43 0.021882 1.249999 10/17/2026 6:56:02 PM 0.00 29.585 80.312 43 0.021888 1.249999 10/17/2026 6:57:02 PM 0.00 29.582 80.366 43 0.021888 1.249999 10/17/2026 6:58:02 PM 0.00 29.588 80.312 43 0.021888 1.249999 10/17/2026 6:59:02 PM 0.00 29.589 80.348 43 0.021894 1.25 10/17/2026 7:00:02 PM 0.00 29.580 80.330 43 0.021894 1.249996 10/17/2026 7:01:02 PM 0.00 29.594 80.348 43 0.021900 1.249998 10/17/2026 7:02:02 PM 0.00 29.596 80.312 43 0.021894 1.249998 10/17/2026 7:03:02 PM 0.00 29.601 80.294 43 0.021894 1.249998 10/17/2026 7:04:02 PM 0.00 29.570 80.294 43 0.021900 1.249997 10/17/2026 7:05:02 PM 0.00 29.578 80.258 43 0.021900 1.249997 10/17/2026 7:06:02 PM 0.00 29.587 80.294 43 0.021900 1.249996 10/17/2026 7:07:02 PM 0.00 29.568 80.366 43 0.021906 1.249996 10/17/2026 7:08:02 PM 0.00 29.604 80.366 43 0.021906 1.249996 10/17/2026 7:09:02 PM 0.00 29.585 80.312 43 0.021911 1.249996 10/17/2026 7:10:02 PM 0.00 29.593 80.366 43 0.021911 1.249995 10/17/2026 7:11:02 PM 0.00 29.593 80.384 43 0.021911 1.249995 10/17/2026 7:12:02 PM 0.00 29.594 80.348 43 0.021917 1.249995 10/17/2026 7:13:02 PM 0.00 29.597 80.348 43 0.021917 1.249995 10/17/2026 7:14:02 PM 0.00 29.589 80.330 43 0.021917 1.249994 10/17/2026 7:15:02 PM 0.00 29.582 80.438 43 0.021917 1.249994 10/17/2026 7:16:02 PM 0.00 29.577 80.402 43 0.021923 1.249994 10/17/2026 7:17:02 PM 0.00 29.589 80.402 43 0.021917 1.249995 10/17/2026 7:18:02 PM 0.00 29.596 80.384 43 0.021923 1.249994 10/17/2026 7:19:02 PM 0.00 29.592 80.420 43 0.021923 1.249994 10/17/2026 7:20:02 PM 0.00 29.585 80.312 43 0.021923 1.249994 10/17/2026 7:21:02 PM 0.00 29.583 80.402 43 0.021923 1.249994 10/17/2026 7:22:02 PM 0.00 29.593 80.366 43 0.021929 1.249994 10/17/2026 7:23:02 PM 0.00 29.580 80.384 43 0.021929 1.249994 10/17/2026 7:24:02 PM 0.00 29.586 80.402 43 0.021934 1.249994 10/17/2026 7:25:02 PM 0.00 29.603 80.492 43 0.021929 1.249994 10/17/2026 7:26:02 PM 0.00 29.593 80.456 43 0.021929 1.249994 10/17/2026 7:27:02 PM 0.00 29.594 80.348 43 0.021929 1.249994 10/17/2026 7:28:02 PM 0.00 29.596 80.384 43 0.021929 1.249994 10/17/2026 7:29:02 PM 0.00 29.600 80.420 43 0.021929 1.249994 10/17/2026 7:30:02 PM 0.00 29.597 80.402 43 0.021929 1.249994 10/17/2026 7:31:02 PM 0.00 29.584 80.456 43 0.021929 1.249994 10/17/2026 7:32:02 PM 0.00 29.583 80.402 43 0.021929 1.249995 10/17/2026 7:33:02 PM 0.00 29.583 80.402 43 0.021923 1.249995 10/17/2026 7:34:02 PM 0.00 29.591 80.402 44 0.021923 1.249995 10/17/2026 7:35:02 PM 0.00 29.580 80.384 43 0.021929 1.249996 10/17/2026 7:36:02 PM 0.00 29.587 80.438 44 0.021923 1.249995 10/17/2026 7:37:02 PM 0.00 29.593 80.474 43 0.021923 1.249995 10/17/2026 7:38:02 PM 0.00 29.585 80.384 43 0.021923 1.249996 10/17/2026 7:39:02 PM 0.00 29.589 80.492 44 0.021923 1.249996 10/17/2026 7:40:02 PM 0.00 29.594 80.492 43 0.021923 1.249996 10/17/2026 7:41:02 PM 0.00 29.583 80.402 44 0.021917 1.249996 10/17/2026 7:42:02 PM 0.00 29.605 80.456 44 0.021917 1.249996 10/17/2026 7:43:02 PM 0.00 29.588 80.456 44 0.021917 1.249996 10/17/2026 7:44:02 PM 0.00 29.587 80.456 44 0.021917 1.249997 10/17/2026 7:45:02 PM 0.00 29.591 80.402 44 0.021911 1.249996 10/17/2026 7:46:02 PM 0.00 29.594 80.402 43 0.021911 1.249997 10/17/2026 7:47:02 PM 0.00 29.597 80.420 44 0.021911 1.249997 10/17/2026 7:48:02 PM 0.00 29.590 80.456 44 0.021906 1.249997 10/17/2026 7:49:02 PM 0.00 29.595 80.456 44 0.021906 1.249997 10/17/2026 7:50:02 PM 0.00 29.593 80.366 44 0.021906 1.249997 10/17/2026 7:51:02 PM 0.00 29.584 80.456 44 0.021906 1.249997 10/17/2026 7:52:02 PM 0.00 29.585 80.456 44 0.021906 1.249996 10/17/2026 7:53:02 PM 0.00 29.594 80.510 44 0.021911 1.249996 10/17/2026 7:54:02 PM 0.00 29.585 80.474 44 0.021911 1.249996 10/17/2026 7:55:02 PM 0.00 29.595 80.510 44 0.021911 1.249996 10/17/2026 7:56:02 PM 0.00 29.586 80.546 44 0.021911 1.249996 10/17/2026 7:57:02 PM 0.00 29.601 80.510 44 0.021911 1.249995 10/17/2026 7:58:02 PM 0.00 29.601 80.528 44 0.021917 1.249995 10/17/2026 7:59:02 PM 0.00 29.590 80.546 44 0.021917 1.249996 10/17/2026 8:00:02 PM 0.00 29.593 80.456 44 0.021917 1.249995 10/17/2026 8:01:02 PM 0.00 29.586 80.492 44 0.021923 1.249995 10/17/2026 8:02:02 PM 0.00 29.587 80.528 44 0.021917 1.249996 10/17/2026 8:03:02 PM 0.00 29.606 80.492 44 0.021917 1.249995 10/17/2026 8:04:02 PM 0.00 29.588 80.582 44 0.021923 1.249995 10/17/2026 8:05:02 PM 0.00 29.601 80.528 44 0.021923 1.249994 10/17/2026 8:06:02 PM 0.00 29.586 80.492 44 0.021923 1.249994 10/17/2026 8:07:02 PM 0.00 29.591 80.600 44 0.021923 1.249993 10/17/2026 8:08:02 PM 0.00 29.593 80.636 44 0.021929 1.249994 10/17/2026 8:09:02 PM 0.00 29.593 80.564 44 0.021934 1.249993 10/17/2026 8:10:02 PM 0.00 29.591 80.582 44 0.021934 1.249993 10/17/2026 8:11:02 PM 0.00 29.593 80.582 44 0.021934 1.249993 10/17/2026 8:12:02 PM 0.00 29.604 80.528 44 0.021934 1.249992 10/17/2026 8:13:02 PM 0.00 29.595 80.564 44 0.021940 1.249992 10/17/2026 8:14:02 PM 0.00 29.600 80.546 44 0.021940 1.249991 10/17/2026 8:15:02 PM 0.00 29.593 80.600 44 0.021940 1.249992 10/17/2026 8:16:02 PM 0.00 29.601 80.546 44 0.021940 1.249992 10/17/2026 8:17:02 PM 0.00 29.599 80.582 44 0.021940 1.249992 10/17/2026 8:18:02 PM 0.00 29.598 80.546 44 0.021946 1.249992 10/17/2026 8:19:02 PM 0.00 29.591 80.600 44 0.021946 1.249992 10/17/2026 8:20:02 PM 0.00 29.597 80.618 44 0.021952 1.249991 10/17/2026 8:21:02 PM 0.00 29.590 80.654 44 0.021946 1.249992 10/17/2026 8:22:02 PM 0.00 29.606 80.546 44 0.021946 1.249992 10/17/2026 8:23:02 PM 0.00 29.594 80.618 44 0.021952 1.249992 10/17/2026 8:24:02 PM 0.00 29.590 80.654 44 0.021952 1.249992 10/17/2026 8:25:02 PM 0.00 29.605 80.672 44 0.021952 1.249992 10/17/2026 8:26:02 PM 0.00 29.599 80.672 44 0.021952 1.249992 10/17/2026 8:27:02 PM 0.00 29.598 80.654 44 0.021952 1.249992 10/17/2026 8:28:02 PM 0.00 29.601 80.636 44 0.021952 1.249992 10/17/2026 8:29:02 PM 0.00 29.607 80.600 44 0.021952 1.249992 10/17/2026 8:30:02 PM 0.00 29.606 80.636 44 0.021952 1.249992 10/17/2026 8:31:02 PM 0.00 29.594 80.618 44 0.021946 1.249993 10/17/2026 8:32:02 PM 0.00 29.605 80.654 44 0.021946 1.249993 10/17/2026 8:33:02 PM 0.00 29.604 80.564 44 0.021940 1.249993 10/17/2026 8:34:02 PM 0.00 29.603 80.618 44 0.021940 1.249993 10/17/2026 8:35:02 PM 0.00 29.605 80.654 44 0.021940 1.249994 10/17/2026 8:36:02 PM 0.00 29.590 80.564 44 0.021940 1.249994 10/17/2026 8:37:02 PM 0.00 29.593 80.654 44 0.021940 1.249994 10/17/2026 8:38:02 PM 0.00 29.602 80.582 45 0.021934 1.249995 10/17/2026 8:39:02 PM 0.00 29.606 80.690 44 0.021934 1.249995 10/17/2026 8:40:02 PM 0.00 29.605 80.672 45 0.021934 1.249995 10/17/2026 8:41:02 PM 0.00 29.607 80.744 45 0.021934 1.249994 10/17/2026 8:42:02 PM 0.00 29.599 80.600 44 0.021934 1.249995 10/17/2026 8:43:02 PM 0.00 29.613 80.654 44 0.021934 1.249994 10/17/2026 8:44:02 PM 0.00 29.607 80.582 44 0.021934 1.249994 10/17/2026 8:45:02 PM 0.00 29.600 80.618 45 0.021929 1.249994 10/17/2026 8:46:02 PM 0.00 29.607 80.672 45 0.021929 1.249995 10/17/2026 8:47:02 PM 0.00 29.611 80.690 44 0.021923 1.249995 10/17/2026 8:48:02 PM 0.00 29.603 80.618 45 0.021923 1.249995 10/17/2026 8:49:02 PM 0.00 29.612 80.654 45 0.021923 1.249995 10/17/2026 8:50:02 PM 0.00 29.606 80.654 44 0.021923 1.249995 10/17/2026 8:51:02 PM 0.00 29.600 80.708 45 0.021923 1.249995 10/17/2026 8:52:02 PM 0.00 29.610 80.744 44 0.021923 1.249995 10/17/2026 8:53:02 PM 0.00 29.619 80.654 45 0.021929 1.249995 10/17/2026 8:54:02 PM 0.00 29.612 80.654 44 0.021929 1.249995 10/17/2026 8:55:02 PM 0.00 29.619 80.672 45 0.021929 1.249994 10/17/2026 8:56:02 PM 0.00 29.601 80.654 45 0.021929 1.249994 10/17/2026 8:57:02 PM 0.00 29.617 80.780 45 0.021934 1.249994 10/17/2026 8:58:02 PM 0.00 29.621 80.744 45 0.021934 1.249994 10/17/2026 8:59:02 PM 0.00 29.615 80.654 44 0.021934 1.249996 10/17/2026 9:00:02 PM 0.00 29.619 80.744 45 0.021940 1.249995 10/17/2026 9:01:02 PM 0.00 29.604 80.654 45 0.021940 1.249993 10/17/2026 9:02:02 PM 0.00 29.608 80.762 45 0.021940 1.249994 10/17/2026 9:03:02 PM 0.00 29.612 80.726 45 0.021940 1.249993 10/17/2026 9:04:02 PM 0.00 29.614 80.762 45 0.021946 1.249993 10/17/2026 9:05:02 PM 0.00 29.607 80.672 45 0.021946 1.249993 10/17/2026 9:06:02 PM 0.00 29.620 80.708 45 0.021946 1.249992 10/17/2026 9:07:02 PM 0.00 29.615 80.726 45 0.021946 1.249992 10/17/2026 9:08:02 PM 0.00 29.606 80.708 45 0.021952 1.249992 10/17/2026 9:09:02 PM 0.00 29.617 80.708 45 0.021946 1.249992 10/17/2026 9:10:02 PM 0.00 29.608 80.600 45 0.021952 1.249991 10/17/2026 9:11:02 PM 0.00 29.610 80.744 45 0.021952 1.249991 10/17/2026 9:12:02 PM 0.00 29.611 80.690 45 0.021952 1.249991 10/17/2026 9:13:02 PM 0.00 29.613 80.654 45 0.021958 1.249991 10/17/2026 9:14:02 PM 0.00 29.616 80.744 45 0.021958 1.249991 10/17/2026 9:15:02 PM 0.00 29.619 80.744 45 0.021964 1.249991 10/17/2026 9:16:02 PM 0.00 29.611 80.798 45 0.021964 1.249991 10/17/2026 9:17:02 PM 0.00 29.619 80.780 45 0.021964 1.24999 10/17/2026 9:18:02 PM 0.00 29.606 80.762 45 0.021964 1.24999 10/17/2026 9:19:02 PM 0.00 29.617 80.708 45 0.021970 1.24999 10/17/2026 9:20:02 PM 0.00 29.623 80.798 45 0.021964 1.24999 10/17/2026 9:21:02 PM 0.00 29.614 80.762 45 0.021970 1.24999 10/17/2026 9:22:02 PM 0.00 29.617 80.708 45 0.021970 1.24999 10/17/2026 9:23:02 PM 0.00 29.606 80.726 45 0.021970 1.24999 10/17/2026 9:24:02 PM 0.00 29.609 80.726 45 0.021970 1.24999 10/17/2026 9:25:02 PM 0.00 29.613 80.744 45 0.021975 1.24999 10/17/2026 9:26:02 PM 0.00 29.619 80.798 45 0.021975 1.249989 10/17/2026 9:27:02 PM 0.00 29.619 80.798 45 0.021975 1.249989 10/17/2026 9:28:02 PM 0.00 29.613 80.744 45 0.021975 1.24999 10/17/2026 9:29:02 PM 0.00 29.617 80.762 45 0.021975 1.24999 10/17/2026 9:30:02 PM 0.00 29.604 80.798 45 0.021975 1.24999 10/17/2026 9:31:02 PM 0.00 29.602 80.834 45 0.021975 1.24999 10/17/2026 9:32:02 PM 0.00 29.612 80.798 45 0.021975 1.24999 10/17/2026 9:33:02 PM 0.00 29.621 80.834 45 0.021975 1.24999 10/17/2026 9:34:02 PM 0.00 29.617 80.780 45 0.021975 1.249991 10/17/2026 9:35:02 PM 0.00 29.614 80.780 45 0.021975 1.249991 10/17/2026 9:36:02 PM 0.00 29.609 80.798 45 0.021970 1.249991 10/17/2026 9:37:02 PM 0.00 29.625 80.780 45 0.021970 1.249991 10/17/2026 9:38:02 PM 0.00 29.619 80.780 45 0.021970 1.249992 10/17/2026 9:39:02 PM 0.00 29.617 80.798 45 0.021964 1.249992 10/17/2026 9:40:02 PM 0.00 29.619 80.744 45 0.021964 1.249991 10/17/2026 9:41:02 PM 0.00 29.606 80.780 45 0.021964 1.249991 10/17/2026 9:42:02 PM 0.00 29.619 80.816 45 0.021958 1.249992 10/17/2026 9:43:02 PM 0.00 29.613 80.744 45 0.021964 1.249991 10/17/2026 9:44:02 PM 0.00 29.619 80.852 45 0.021958 1.249992 10/17/2026 9:45:02 PM 0.00 29.613 80.744 45 0.021958 1.249992 10/17/2026 9:46:02 PM 0.00 29.608 80.798 45 0.021958 1.249992 10/17/2026 9:47:02 PM 0.00 29.602 80.744 45 0.021958 1.249993 10/17/2026 9:48:02 PM 0.00 29.621 80.852 45 0.021952 1.249992 10/17/2026 9:49:02 PM 0.00 29.622 80.798 45 0.021952 1.249993 10/17/2026 9:50:02 PM 0.00 29.611 80.762 45 0.021952 1.249993 10/17/2026 9:51:02 PM 0.00 29.624 80.744 45 0.021946 1.249992 10/17/2026 9:52:02 PM 0.00 29.615 80.798 45 0.021952 1.249993 10/17/2026 9:53:02 PM 0.00 29.621 80.852 45 0.021952 1.249993 10/17/2026 9:54:02 PM 0.00 29.624 80.834 45 0.021946 1.249993 10/17/2026 9:55:02 PM 0.00 29.614 80.870 45 0.021946 1.249993 10/17/2026 9:56:02 PM 0.00 29.617 80.798 45 0.021946 1.249993 10/17/2026 9:57:02 PM 0.00 29.619 80.834 45 0.021952 1.249992 10/17/2026 9:58:02 PM 0.00 29.620 80.798 45 0.021952 1.249993 10/17/2026 9:59:02 PM 0.00 29.623 80.888 45 0.021958 1.249993 10/17/2026 10:00:02 PM 0.00 29.626 80.906 45 0.021958 1.249992 10/17/2026 10:01:02 PM 0.00 29.621 80.834 45 0.021958 1.249992 10/17/2026 10:02:02 PM 0.00 29.622 80.870 45 0.021958 1.249992 10/17/2026 10:03:02 PM 0.00 29.617 80.780 45 0.021958 1.249992 10/17/2026 10:04:02 PM 0.00 29.623 80.888 45 0.021958 1.249992 10/17/2026 10:05:02 PM 0.00 29.612 80.888 45 0.021964 1.249991 10/17/2026 10:06:02 PM 0.00 29.613 80.834 45 0.021964 1.249991 10/17/2026 10:07:02 PM 0.00 29.620 80.888 45 0.021964 1.249991 10/17/2026 10:08:02 PM 0.00 29.624 80.852 45 0.021970 1.249991 10/17/2026 10:09:02 PM 0.00 29.613 80.834 45 0.021970 1.249991 10/17/2026 10:10:02 PM 0.00 29.614 80.870 45 0.021970 1.24999 10/17/2026 10:11:02 PM 0.00 29.614 80.780 45 0.021970 1.24999 10/17/2026 10:12:02 PM 0.00 29.622 80.852 45 0.021975 1.24999 10/17/2026 10:13:02 PM 0.00 29.617 80.906 45 0.021975 1.249989 10/17/2026 10:14:02 PM 0.00 29.621 80.744 45 0.021975 1.24999 10/17/2026 10:15:02 PM 0.00 29.614 80.870 45 0.021975 1.249989 10/17/2026 10:16:02 PM 0.00 29.616 80.834 45 0.021981 1.249989 10/17/2026 10:17:02 PM 0.00 29.617 80.906 45 0.021981 1.249989 10/17/2026 10:18:02 PM 0.00 29.627 80.852 45 0.021981 1.249989 10/17/2026 10:19:02 PM 0.00 29.624 80.816 45 0.021981 1.249989 10/17/2026 10:20:02 PM 0.00 29.613 80.744 45 0.021981 1.249988 10/17/2026 10:21:02 PM 0.00 29.622 80.852 45 0.021987 1.249988 10/17/2026 10:22:02 PM 0.00 29.617 80.870 45 0.021981 1.249988 10/17/2026 10:23:02 PM 0.00 29.628 80.852 45 0.021987 1.249989 10/17/2026 10:24:02 PM 0.00 29.620 80.906 45 0.021987 1.249988 10/17/2026 10:25:02 PM 0.00 29.621 80.834 45 0.021987 1.249988 10/17/2026 10:26:02 PM 0.00 29.620 80.888 45 0.021993 1.249988 10/17/2026 10:27:02 PM 0.00 29.620 80.906 45 0.021993 1.249988 10/17/2026 10:28:02 PM 0.00 29.616 80.852 45 0.021993 1.249988 10/17/2026 10:29:02 PM 0.00 29.641 80.834 45 0.021993 1.249988 10/17/2026 10:30:02 PM 0.00 29.627 80.906 45 0.021993 1.249988 10/17/2026 10:31:02 PM 0.00 29.625 80.852 45 0.021993 1.249989 10/17/2026 10:32:02 PM 0.00 29.606 80.870 45 0.021993 1.249989 10/17/2026 10:33:02 PM 0.00 29.616 80.816 45 0.021993 1.249989 10/17/2026 10:34:02 PM 0.00 29.616 80.816 45 0.021987 1.249989 10/17/2026 10:35:02 PM 0.00 29.613 80.834 45 0.021987 1.249989 10/17/2026 10:36:02 PM 0.00 29.625 80.870 45 0.021987 1.24999 10/17/2026 10:37:02 PM 0.00 29.609 80.798 45 0.021987 1.24999 10/17/2026 10:38:02 PM 0.00 29.610 80.852 45 0.021981 1.24999 10/17/2026 10:39:02 PM 0.00 29.613 80.816 45 0.021981 1.249991 10/17/2026 10:40:02 PM 0.00 29.628 80.870 45 0.021975 1.24999 10/17/2026 10:41:02 PM 0.00 29.615 80.888 45 0.021975 1.24999 10/17/2026 10:42:02 PM 0.00 29.613 80.906 45 0.021975 1.249991 10/17/2026 10:43:02 PM 0.00 29.617 80.888 45 0.021975 1.249991 10/17/2026 10:44:02 PM 0.00 29.617 80.906 45 0.021975 1.249991 10/17/2026 10:45:02 PM 0.00 29.608 80.852 45 0.021970 1.249991 10/17/2026 10:46:02 PM 0.00 29.603 80.852 45 0.021970 1.249991 10/17/2026 10:47:02 PM 0.00 29.617 80.906 45 0.021970 1.249992 10/17/2026 10:48:02 PM 0.00 29.619 80.870 45 0.021970 1.249992 10/17/2026 10:49:02 PM 0.00 29.625 80.870 45 0.021970 1.249992 10/17/2026 10:50:02 PM 0.00 29.625 80.870 45 0.021964 1.249992 10/17/2026 10:51:02 PM 0.00 29.614 80.852 45 0.021964 1.249991 10/17/2026 10:52:02 PM 0.00 29.617 80.870 45 0.021964 1.249991 10/17/2026 10:53:02 PM 0.00 29.613 80.834 45 0.021964 1.249992 10/17/2026 10:54:02 PM 0.00 29.614 80.870 45 0.021964 1.249991 10/17/2026 10:55:02 PM 0.00 29.626 80.906 45 0.021964 1.249991 10/17/2026 10:56:02 PM 0.00 29.619 80.852 45 0.021964 1.249991 10/17/2026 10:57:02 PM 0.00 29.612 80.888 45 0.021964 1.249991 10/17/2026 10:58:02 PM 0.00 29.617 80.870 45 0.021964 1.249991 10/17/2026 10:59:02 PM 0.00 29.606 80.780 45 0.021964 1.249991 10/17/2026 11:00:02 PM 0.00 29.620 80.924 45 0.021970 1.249991 10/17/2026 11:01:02 PM 0.00 29.613 80.852 45 0.021970 1.249991 10/17/2026 11:02:02 PM 0.00 29.621 80.852 45 0.021975 1.249991 10/17/2026 11:03:02 PM 0.00 29.625 80.852 45 0.021970 1.24999 10/17/2026 11:04:02 PM 0.00 29.624 80.906 45 0.021975 1.24999 10/17/2026 11:05:02 PM 0.00 29.614 80.852 45 0.021981 1.24999 10/17/2026 11:06:02 PM 0.00 29.624 80.852 45 0.021981 1.249989 10/17/2026 11:07:02 PM 0.00 29.630 80.852 45 0.021981 1.249989 10/17/2026 11:08:02 PM 0.00 29.612 80.888 45 0.021981 1.249989 10/17/2026 11:09:02 PM 0.00 29.619 80.906 45 0.021981 1.249989 10/17/2026 11:10:02 PM 0.00 29.615 80.906 45 0.021981 1.249988 10/17/2026 11:11:02 PM 0.00 29.617 80.888 45 0.021987 1.249988 10/17/2026 11:12:02 PM 0.00 29.616 80.906 45 0.021987 1.249988 10/17/2026 11:13:02 PM 0.00 29.623 80.924 45 0.021987 1.249988 10/17/2026 11:14:02 PM 0.00 29.617 80.798 45 0.021987 1.249988 10/17/2026 11:15:02 PM 0.00 29.623 80.888 45 0.021993 1.249988 10/17/2026 11:16:02 PM 0.00 29.619 80.906 45 0.021993 1.249988 10/17/2026 11:17:02 PM 0.00 29.627 80.906 45 0.021998 1.249988 10/17/2026 11:18:02 PM 0.00 29.620 80.924 45 0.021998 1.249987 10/17/2026 11:19:02 PM 0.00 29.617 80.906 45 0.021998 1.249987 10/17/2026 11:20:02 PM 0.00 29.608 80.870 45 0.021998 1.249987 10/17/2026 11:21:02 PM 0.00 29.635 80.834 45 0.021998 1.249987 10/17/2026 11:22:02 PM 0.00 29.617 80.870 45 0.022004 1.249987 10/17/2026 11:23:02 PM 0.00 29.623 80.888 45 0.022004 1.249987 10/17/2026 11:24:02 PM 0.00 29.612 80.924 45 0.022004 1.249987 10/17/2026 11:25:02 PM 0.00 29.633 80.852 45 0.022004 1.249987 10/17/2026 11:26:02 PM 0.00 29.617 80.906 45 0.022004 1.249987 10/17/2026 11:27:02 PM 0.00 29.625 80.870 45 0.022004 1.249987 10/17/2026 11:28:02 PM 0.00 29.617 80.888 45 0.022004 1.249987 10/17/2026 11:29:02 PM 0.00 29.616 80.852 45 0.021998 1.249987 10/17/2026 11:30:02 PM 0.00 29.610 80.852 45 0.022004 1.249987 10/17/2026 11:31:02 PM 0.00 29.616 80.834 45 0.021998 1.249988 10/17/2026 11:32:02 PM 0.00 29.617 80.906 45 0.021998 1.249988 10/17/2026 11:33:02 PM 0.00 29.611 80.870 45 0.021998 1.249988 10/17/2026 11:34:02 PM 0.00 29.623 80.906 45 0.021993 1.249988 10/17/2026 11:35:02 PM 0.00 29.610 80.852 45 0.021993 1.249989 10/17/2026 11:36:02 PM 0.00 29.615 80.888 45 0.021987 1.249989 10/17/2026 11:37:02 PM 0.00 29.619 80.942 45 0.021987 1.249989 10/17/2026 11:38:02 PM 0.00 29.616 80.906 45 0.021981 1.24999 10/17/2026 11:39:02 PM 0.00 29.613 80.906 45 0.021981 1.249991 10/17/2026 11:40:02 PM 0.00 29.630 80.942 45 0.021981 1.24999 10/17/2026 11:41:02 PM 0.00 29.625 80.870 45 0.021975 1.24999 10/17/2026 11:42:02 PM 0.00 29.628 80.852 45 0.021975 1.249991 10/17/2026 11:43:02 PM 0.00 29.620 80.888 45 0.021975 1.249991 10/17/2026 11:44:02 PM 0.00 29.610 80.942 45 0.021970 1.249991 10/17/2026 11:45:02 PM 0.00 29.615 80.906 45 0.021964 1.249992 10/17/2026 11:46:02 PM 0.00 29.619 80.852 45 0.021964 1.249992 10/17/2026 11:47:02 PM 0.00 29.629 80.906 45 0.021958 1.249992 10/17/2026 11:48:02 PM 0.00 29.614 80.852 45 0.021958 1.249992 10/17/2026 11:49:02 PM 0.00 29.617 80.924 45 0.021958 1.249992 10/17/2026 11:50:02 PM 0.00 29.613 80.834 45 0.021958 1.249992 10/17/2026 11:51:02 PM 0.00 29.624 80.906 45 0.021952 1.249992 10/17/2026 11:52:02 PM 0.00 29.612 80.888 45 0.021958 1.249992 10/17/2026 11:53:02 PM 0.00 29.620 80.906 45 0.021958 1.249992 10/17/2026 11:54:02 PM 0.00 29.612 80.906 45 0.021952 1.249992 10/17/2026 11:55:02 PM 0.00 29.617 80.870 45 0.021952 1.249992 10/17/2026 11:56:02 PM 0.00 29.610 80.906 45 0.021952 1.249992 10/17/2026 11:57:02 PM 0.00 29.619 80.852 45 0.021958 1.249992 10/17/2026 11:58:02 PM 0.00 29.602 80.834 45 0.021958 1.249992 10/17/2026 11:59:02 PM 0.00 29.617 80.870 45 0.021958 1.249991 10/18/2026 12:00:02 AM 0.00 29.622 80.870 45 0.021964 1.249991 10/18/2026 12:01:02 AM 0.00 29.617 80.888 45 0.021964 1.249991 10/18/2026 12:02:02 AM 0.00 29.616 80.942 45 0.021964 1.249992 10/18/2026 12:03:02 AM 0.00 29.619 80.942 45 0.021964 1.249991 10/18/2026 12:04:02 AM 0.00 29.621 80.834 45 0.021970 1.249991 10/18/2026 12:05:02 AM 0.00 29.616 80.942 45 0.021970 1.24999 10/18/2026 12:06:02 AM 0.00 29.614 80.852 45 0.021970 1.249991 10/18/2026 12:07:02 AM 0.00 29.619 80.942 45 0.021975 1.24999 10/18/2026 12:08:02 AM 0.00 29.623 80.906 45 0.021975 1.24999 10/18/2026 12:09:02 AM 0.00 29.626 80.888 45 0.021975 1.24999 10/18/2026 12:10:02 AM 0.00 29.625 80.870 45 0.021975 1.249989 10/18/2026 12:11:02 AM 0.00 29.613 80.852 45 0.021981 1.249989 10/18/2026 12:12:02 AM 0.00 29.616 80.852 45 0.021981 1.249989 10/18/2026 12:13:02 AM 0.00 29.628 80.870 45 0.021981 1.249989 10/18/2026 12:14:02 AM 0.00 29.617 80.870 45 0.021981 1.249989 10/18/2026 12:15:02 AM 0.00 29.615 80.906 45 0.021987 1.249989 10/18/2026 12:16:02 AM 0.00 29.614 80.870 45 0.021987 1.249988 10/18/2026 12:17:02 AM 0.00 29.619 80.852 45 0.021987 1.249989 10/18/2026 12:18:02 AM 0.00 29.619 80.942 45 0.021987 1.249988 10/18/2026 12:19:02 AM 0.00 29.621 80.906 45 0.021987 1.249988 10/18/2026 12:20:02 AM 0.00 29.607 80.906 45 0.021987 1.249988 10/18/2026 12:21:02 AM 0.00 29.621 80.942 45 0.021987 1.249988 10/18/2026 12:22:02 AM 0.00 29.619 80.906 45 0.021987 1.249988 10/18/2026 12:23:02 AM 0.00 29.620 80.924 45 0.021993 1.249988 10/18/2026 12:24:02 AM 0.00 29.625 80.870 45 0.021987 1.249988 10/18/2026 12:25:02 AM 0.00 29.606 80.798 45 0.021993 1.249988 10/18/2026 12:26:02 AM 0.00 29.610 80.816 45 0.021987 1.249988 10/18/2026 12:27:02 AM 0.00 29.630 80.816 45 0.021993 1.249988 10/18/2026 12:28:02 AM 0.00 29.616 80.852 45 0.021987 1.249989 10/18/2026 12:29:02 AM 0.00 29.615 80.798 45 0.021987 1.249989 10/18/2026 12:30:02 AM 0.00 29.627 80.852 45 0.021987 1.249989 10/18/2026 12:31:02 AM 0.00 29.607 80.744 45 0.021987 1.249989 10/18/2026 12:32:02 AM 0.00 29.611 80.870 45 0.021987 1.24999 10/18/2026 12:33:02 AM 0.00 29.619 80.852 45 0.021981 1.249989 10/18/2026 12:34:02 AM 0.00 29.608 80.870 45 0.021981 1.249989 10/18/2026 12:35:02 AM 0.00 29.611 80.870 45 0.021981 1.24999 10/18/2026 12:36:02 AM 0.00 29.616 80.852 45 0.021975 1.24999 10/18/2026 12:37:02 AM 0.00 29.614 80.852 45 0.021975 1.249991 10/18/2026 12:38:02 AM 0.00 29.617 80.906 45 0.021970 1.249991 10/18/2026 12:39:02 AM 0.00 29.605 80.852 45 0.021970 1.249992 10/18/2026 12:40:02 AM 0.00 29.617 80.852 45 0.021970 1.249991 10/18/2026 12:41:02 AM 0.00 29.615 80.798 45 0.021970 1.249992 10/18/2026 12:42:02 AM 0.00 29.624 80.942 45 0.021964 1.249992 10/18/2026 12:43:02 AM 0.00 29.624 80.906 45 0.021964 1.249992 10/18/2026 12:44:02 AM 0.00 29.613 80.906 45 0.021964 1.249992 10/18/2026 12:45:02 AM 0.00 29.627 80.906 45 0.021964 1.249992 10/18/2026 12:46:02 AM 0.00 29.626 80.924 45 0.021958 1.249992 10/18/2026 12:47:02 AM 0.00 29.624 80.852 45 0.021958 1.249992 10/18/2026 12:48:02 AM 0.00 29.617 80.852 45 0.021958 1.249993 10/18/2026 12:49:02 AM 0.00 29.612 80.924 45 0.021952 1.249993 10/18/2026 12:50:02 AM 0.00 29.625 80.852 45 0.021952 1.249993 10/18/2026 12:51:02 AM 0.00 29.620 80.888 45 0.021952 1.249993 10/18/2026 12:52:02 AM 0.00 29.614 80.870 45 0.021958 1.249993 10/18/2026 12:53:02 AM 0.00 29.627 80.852 45 0.021952 1.249993 10/18/2026 12:54:02 AM 0.00 29.616 80.816 45 0.021952 1.249993 10/18/2026 12:55:02 AM 0.00 29.619 80.798 45 0.021952 1.249993 10/18/2026 12:56:02 AM 0.00 29.624 80.852 45 0.021952 1.249992 10/18/2026 12:57:02 AM 0.00 29.610 80.852 45 0.021952 1.249992 10/18/2026 12:58:02 AM 0.00 29.628 80.852 45 0.021952 1.249992 10/18/2026 12:59:02 AM 0.00 29.624 80.906 45 0.021958 1.249992 10/18/2026 1:00:02 AM 0.00 29.602 80.906 45 0.021958 1.249992 10/18/2026 1:01:02 AM 0.00 29.611 80.870 45 0.021958 1.249992 10/18/2026 1:02:02 AM 0.00 29.599 80.852 45 0.021958 1.249993 10/18/2026 1:03:02 AM 0.00 29.615 80.888 45 0.021958 1.249992 10/18/2026 1:04:02 AM 0.00 29.623 80.888 45 0.021958 1.249992 10/18/2026 1:05:02 AM 0.00 29.604 80.906 45 0.021964 1.249991 10/18/2026 1:06:02 AM 0.00 29.617 80.798 45 0.021964 1.249991 10/18/2026 1:07:02 AM 0.00 29.608 80.870 45 0.021964 1.249991 10/18/2026 1:08:02 AM 0.00 29.619 80.816 45 0.021970 1.24999 10/18/2026 1:09:02 AM 0.00 29.606 80.798 45 0.021970 1.24999 10/18/2026 1:10:02 AM 0.00 29.614 80.852 45 0.021975 1.24999 10/18/2026 1:11:02 AM 0.00 29.600 80.870 45 0.021970 1.249989 10/18/2026 1:12:02 AM 0.00 29.609 80.798 45 0.021975 1.249989 10/18/2026 1:13:02 AM 0.00 29.615 80.888 45 0.021975 1.249989 10/18/2026 1:14:02 AM 0.00 29.617 80.888 45 0.021975 1.249989 10/18/2026 1:15:02 AM 0.00 29.617 80.852 45 0.021981 1.249989 10/18/2026 1:16:02 AM 0.00 29.608 80.870 45 0.021987 1.249988 10/18/2026 1:17:02 AM 0.00 29.613 80.852 45 0.021987 1.249988 10/18/2026 1:18:02 AM 0.00 29.603 80.780 45 0.021987 1.249988 10/18/2026 1:19:02 AM 0.00 29.617 80.924 45 0.021987 1.249988 10/18/2026 1:20:02 AM 0.00 29.613 80.852 45 0.021987 1.249988 10/18/2026 1:21:02 AM 0.00 29.619 80.852 45 0.021987 1.249988 10/18/2026 1:22:02 AM 0.00 29.613 80.852 45 0.021993 1.249988 10/18/2026 1:23:02 AM 0.00 29.616 80.834 45 0.021993 1.249988 10/18/2026 1:24:02 AM 0.00 29.614 80.870 45 0.021993 1.249988 10/18/2026 1:25:02 AM 0.00 29.602 80.834 45 0.021993 1.249988 10/18/2026 1:26:02 AM 0.00 29.614 80.870 45 0.021993 1.249988 10/18/2026 1:27:02 AM 0.00 29.613 80.816 45 0.021993 1.249988 10/18/2026 1:28:02 AM 0.00 29.614 80.870 45 0.021993 1.249988 10/18/2026 1:29:02 AM 0.00 29.610 80.834 45 0.021993 1.249988 10/18/2026 1:30:02 AM 0.00 29.615 80.888 45 0.021987 1.249988 10/18/2026 1:31:02 AM 0.00 29.619 80.852 45 0.021987 1.249989 10/18/2026 1:32:02 AM 0.00 29.607 80.834 45 0.021987 1.249989 10/18/2026 1:33:02 AM 0.00 29.611 80.852 45 0.021987 1.249989 10/18/2026 1:34:02 AM 0.00 29.610 80.852 45 0.021987 1.249989 10/18/2026 1:35:02 AM 0.00 29.593 80.834 45 0.021981 1.24999 10/18/2026 1:36:02 AM 0.00 29.624 80.852 45 0.021981 1.24999 10/18/2026 1:37:02 AM 0.00 29.607 80.744 45 0.021981 1.24999 10/18/2026 1:38:02 AM 0.00 29.611 80.798 45 0.021975 1.24999 10/18/2026 1:39:02 AM 0.00 29.610 80.834 45 0.021975 1.249991 10/18/2026 1:40:02 AM 0.00 29.613 80.852 45 0.021970 1.249991 10/18/2026 1:41:02 AM 0.00 29.599 80.816 45 0.021970 1.249991 10/18/2026 1:42:02 AM 0.00 29.610 80.816 45 0.021970 1.249992 10/18/2026 1:43:02 AM 0.00 29.605 80.744 45 0.021970 1.249991 10/18/2026 1:44:02 AM 0.00 29.613 80.852 45 0.021970 1.249992 10/18/2026 1:45:02 AM 0.00 29.608 80.780 45 0.021970 1.249992 10/18/2026 1:46:02 AM 0.00 29.606 80.888 45 0.021964 1.249992 10/18/2026 1:47:02 AM 0.00 29.617 80.870 45 0.021958 1.249992 10/18/2026 1:48:02 AM 0.00 29.610 80.852 45 0.021958 1.249992 10/18/2026 1:49:02 AM 0.00 29.613 80.852 45 0.021958 1.249992 10/18/2026 1:50:02 AM 0.00 29.600 80.780 45 0.021958 1.249992 10/18/2026 1:51:02 AM 0.00 29.607 80.834 45 0.021958 1.249992 10/18/2026 1:52:02 AM 0.00 29.609 80.888 45 0.021958 1.249992 10/18/2026 1:53:02 AM 0.00 29.614 80.870 45 0.021958 1.249992 10/18/2026 1:54:02 AM 0.00 29.605 80.744 45 0.021958 1.249992 10/18/2026 1:55:02 AM 0.00 29.603 80.852 45 0.021958 1.249992 10/18/2026 1:56:02 AM 0.00 29.617 80.888 45 0.021958 1.249992 10/18/2026 1:57:02 AM 0.00 29.613 80.852 45 0.021964 1.249991 10/18/2026 1:58:02 AM 0.00 29.617 80.780 45 0.021964 1.249991 10/18/2026 1:59:02 AM 0.00 29.615 80.888 45 0.021964 1.249992 10/18/2026 2:00:02 AM 0.00 29.606 80.798 45 0.021964 1.249991 10/18/2026 2:01:02 AM 0.00 29.607 80.834 45 0.021970 1.249991 10/18/2026 2:02:02 AM 0.00 29.614 80.852 45 0.021970 1.249991 10/18/2026 2:03:02 AM 0.00 29.613 80.852 45 0.021970 1.249991 10/18/2026 2:04:02 AM 0.00 29.606 80.762 45 0.021975 1.249991 10/18/2026 2:05:02 AM 0.00 29.594 80.780 45 0.021975 1.24999 10/18/2026 2:06:02 AM 0.00 29.608 80.852 45 0.021975 1.24999 10/18/2026 2:07:02 AM 0.00 29.611 80.870 45 0.021975 1.24999 10/18/2026 2:08:02 AM 0.00 29.606 80.708 45 0.021981 1.249989 10/18/2026 2:09:02 AM 0.00 29.606 80.798 45 0.021981 1.249989 10/18/2026 2:10:02 AM 0.00 29.611 80.852 45 0.021981 1.249988 10/18/2026 2:11:02 AM 0.00 29.610 80.816 45 0.021987 1.249988 10/18/2026 2:12:02 AM 0.00 29.614 80.780 45 0.021987 1.249988 10/18/2026 2:13:02 AM 0.00 29.610 80.816 45 0.021987 1.249988 10/18/2026 2:14:02 AM 0.00 29.608 80.798 45 0.021987 1.249988 10/18/2026 2:15:02 AM 0.00 29.610 80.816 45 0.021993 1.249988 10/18/2026 2:16:02 AM 0.00 29.607 80.744 45 0.021993 1.249988 10/18/2026 2:17:02 AM 0.00 29.606 80.762 45 0.021993 1.249987 10/18/2026 2:18:02 AM 0.00 29.600 80.798 45 0.021998 1.249987 10/18/2026 2:19:02 AM 0.00 29.606 80.798 45 0.021998 1.249987 10/18/2026 2:20:02 AM 0.00 29.602 80.852 45 0.021998 1.249987 10/18/2026 2:21:02 AM 0.00 29.597 80.798 45 0.021998 1.249987 10/18/2026 2:22:02 AM 0.00 29.597 80.762 45 0.021998 1.249987 10/18/2026 2:23:02 AM 0.00 29.606 80.726 45 0.022004 1.249987 10/18/2026 2:24:02 AM 0.00 29.605 80.834 45 0.022004 1.249987 10/18/2026 2:25:02 AM 0.00 29.598 80.798 45 0.022004 1.249987 10/18/2026 2:26:02 AM 0.00 29.607 80.816 45 0.022004 1.249987 10/18/2026 2:27:02 AM 0.00 29.604 80.708 45 0.022004 1.249987 10/18/2026 2:28:02 AM 0.00 29.595 80.798 45 0.022004 1.249987 10/18/2026 2:29:02 AM 0.00 29.613 80.834 45 0.022004 1.249987 10/18/2026 2:30:02 AM 0.00 29.607 80.852 45 0.021998 1.249987 10/18/2026 2:31:02 AM 0.00 29.602 80.744 45 0.021998 1.249988 10/18/2026 2:32:02 AM 0.00 29.606 80.798 45 0.021998 1.249988 10/18/2026 2:33:02 AM 0.00 29.608 80.762 45 0.021998 1.249988 10/18/2026 2:34:02 AM 0.00 29.611 80.780 45 0.021998 1.249988 10/18/2026 2:35:02 AM 0.00 29.608 80.762 45 0.021998 1.249988 10/18/2026 2:36:02 AM 0.00 29.603 80.798 45 0.021993 1.249989 10/18/2026 2:37:02 AM 0.00 29.587 80.726 45 0.021993 1.249989 10/18/2026 2:38:02 AM 0.00 29.614 80.798 45 0.021993 1.249989 10/18/2026 2:39:02 AM 0.00 29.592 80.798 45 0.021993 1.24999 10/18/2026 2:40:02 AM 0.00 29.597 80.798 45 0.021987 1.24999 10/18/2026 2:41:02 AM 0.00 29.607 80.744 45 0.021993 1.24999 10/18/2026 2:42:02 AM 0.00 29.608 80.780 45 0.021987 1.24999 10/18/2026 2:43:02 AM 0.00 29.606 80.798 45 0.021987 1.24999 10/18/2026 2:44:02 AM 0.00 29.606 80.852 45 0.021987 1.24999 10/18/2026 2:45:02 AM 0.00 29.605 80.744 45 0.021981 1.24999 10/18/2026 2:46:02 AM 0.00 29.606 80.726 45 0.021981 1.24999 10/18/2026 2:47:02 AM 0.00 29.606 80.798 45 0.021981 1.24999 10/18/2026 2:48:02 AM 0.00 29.604 80.798 45 0.021981 1.24999 10/18/2026 2:49:02 AM 0.00 29.608 80.762 45 0.021981 1.24999 10/18/2026 2:50:02 AM 0.00 29.609 80.726 45 0.021981 1.24999 10/18/2026 2:51:02 AM 0.00 29.601 80.798 45 0.021981 1.24999 10/18/2026 2:52:02 AM 0.00 29.621 80.816 45 0.021981 1.24999 10/18/2026 2:53:02 AM 0.00 29.606 80.726 45 0.021981 1.249989 10/18/2026 2:54:02 AM 0.00 29.601 80.798 45 0.021981 1.24999 10/18/2026 2:55:02 AM 0.00 29.613 80.834 45 0.021987 1.249989 10/18/2026 2:56:02 AM 0.00 29.607 80.744 45 0.021987 1.249989 10/18/2026 2:57:02 AM 0.00 29.609 80.798 45 0.021987 1.249989 10/18/2026 2:58:02 AM 0.00 29.603 80.798 45 0.021987 1.249988 10/18/2026 2:59:02 AM 0.00 29.593 80.744 45 0.021993 1.249988 10/18/2026 3:00:02 AM 0.00 29.599 80.852 45 0.021993 1.249989 10/18/2026 3:01:02 AM 0.00 29.600 80.708 45 0.021993 1.249988 10/18/2026 3:02:02 AM 0.00 29.608 80.798 45 0.021998 1.249988 10/18/2026 3:03:02 AM 0.00 29.605 80.744 45 0.021998 1.249988 10/18/2026 3:04:02 AM 0.00 29.614 80.798 45 0.021998 1.249988 10/18/2026 3:05:02 AM 0.00 29.606 80.798 45 0.022004 1.249987 10/18/2026 3:06:02 AM 0.00 29.606 80.726 45 0.022004 1.249987 10/18/2026 3:07:02 AM 0.00 29.614 80.798 45 0.022004 1.249987 10/18/2026 3:08:02 AM 0.00 29.603 80.708 45 0.022010 1.249987 10/18/2026 3:09:02 AM 0.00 29.599 80.744 45 0.022010 1.249986 10/18/2026 3:10:02 AM 0.00 29.611 80.798 45 0.022010 1.249986 10/18/2026 3:11:02 AM 0.00 29.606 80.762 45 0.022016 1.249986 10/18/2026 3:12:02 AM 0.00 29.598 80.726 45 0.022016 1.249985 10/18/2026 3:13:02 AM 0.00 29.610 80.744 45 0.022016 1.249985 10/18/2026 3:14:02 AM 0.00 29.601 80.726 45 0.022016 1.249985 10/18/2026 3:15:02 AM 0.00 29.594 80.762 45 0.022016 1.249985 10/18/2026 3:16:02 AM 0.00 29.614 80.780 45 0.022022 1.249985 10/18/2026 3:17:02 AM 0.00 29.607 80.816 45 0.022022 1.249985 10/18/2026 3:18:02 AM 0.00 29.595 80.726 45 0.022022 1.249984 10/18/2026 3:19:02 AM 0.00 29.610 80.744 45 0.022022 1.249984 10/18/2026 3:20:02 AM 0.00 29.613 80.834 45 0.022028 1.249984 10/18/2026 3:21:02 AM 0.00 29.613 80.744 45 0.022028 1.249984 10/18/2026 3:22:02 AM 0.00 29.601 80.798 45 0.022028 1.249984 10/18/2026 3:23:02 AM 0.00 29.619 80.744 45 0.022028 1.249984 10/18/2026 3:24:02 AM 0.00 29.605 80.744 45 0.022028 1.249984 10/18/2026 3:25:02 AM 0.00 29.599 80.672 45 0.022028 1.249984 10/18/2026 3:26:02 AM 0.00 29.605 80.744 45 0.022028 1.249984 10/18/2026 3:27:02 AM 0.00 29.594 80.780 45 0.022028 1.249984 10/18/2026 3:28:02 AM 0.00 29.600 80.708 45 0.022028 1.249984 10/18/2026 3:29:02 AM 0.00 29.608 80.780 45 0.022028 1.249984 10/18/2026 3:30:02 AM 0.00 29.607 80.744 45 0.022022 1.249984 10/18/2026 3:31:02 AM 0.00 29.595 80.708 45 0.022028 1.249985 10/18/2026 3:32:02 AM 0.00 29.607 80.744 45 0.022028 1.249985 10/18/2026 3:33:02 AM 0.00 29.598 80.636 45 0.022022 1.249985 10/18/2026 3:34:02 AM 0.00 29.604 80.708 45 0.022022 1.249985 10/18/2026 3:35:02 AM 0.00 29.606 80.708 45 0.022022 1.249986 10/18/2026 3:36:02 AM 0.00 29.606 80.762 45 0.022016 1.249986 10/18/2026 3:37:02 AM 0.00 29.602 80.672 45 0.022016 1.249986 10/18/2026 3:38:02 AM 0.00 29.610 80.744 45 0.022016 1.249987 10/18/2026 3:39:02 AM 0.00 29.599 80.744 45 0.022010 1.249988 10/18/2026 3:40:02 AM 0.00 29.607 80.744 45 0.022004 1.249988 10/18/2026 3:41:02 AM 0.00 29.596 80.654 45 0.022004 1.249988 10/18/2026 3:42:02 AM 0.00 29.606 80.708 45 0.021998 1.249988 10/18/2026 3:43:02 AM 0.00 29.595 80.708 45 0.022004 1.249988 10/18/2026 3:44:02 AM 0.00 29.590 80.654 45 0.021998 1.249989 10/18/2026 3:45:02 AM 0.00 29.598 80.708 45 0.021993 1.249989 10/18/2026 3:46:02 AM 0.00 29.603 80.708 45 0.021993 1.249989 10/18/2026 3:47:02 AM 0.00 29.597 80.690 45 0.021993 1.249989 10/18/2026 3:48:02 AM 0.00 29.606 80.726 45 0.021993 1.249989 10/18/2026 3:49:02 AM 0.00 29.593 80.744 45 0.021987 1.249989 10/18/2026 3:50:02 AM 0.00 29.595 80.708 45 0.021987 1.24999 10/18/2026 3:51:02 AM 0.00 29.591 80.654 45 0.021987 1.249989 10/18/2026 3:52:02 AM 0.00 29.602 80.672 45 0.021987 1.249989 10/18/2026 3:53:02 AM 0.00 29.595 80.708 45 0.021987 1.249989 10/18/2026 3:54:02 AM 0.00 29.600 80.708 45 0.021987 1.24999 10/18/2026 3:55:02 AM 0.00 29.598 80.708 45 0.021987 1.249989 10/18/2026 3:56:02 AM 0.00 29.608 80.708 45 0.021987 1.249989 10/18/2026 3:57:02 AM 0.00 29.598 80.708 45 0.021987 1.249989 10/18/2026 3:58:02 AM 0.00 29.599 80.600 45 0.021993 1.249989 10/18/2026 3:59:02 AM 0.00 29.593 80.744 45 0.021993 1.249989 10/18/2026 4:00:02 AM 0.00 29.588 80.672 45 0.021993 1.249989 10/18/2026 4:01:02 AM 0.00 29.585 80.654 45 0.021987 1.249989 10/18/2026 4:02:02 AM 0.00 29.590 80.636 45 0.021993 1.249989 10/18/2026 4:03:02 AM 0.00 29.589 80.690 45 0.021993 1.249989 10/18/2026 4:04:02 AM 0.00 29.601 80.636 45 0.021987 1.249989 10/18/2026 4:05:02 AM 0.00 29.585 80.600 45 0.021993 1.249988 10/18/2026 4:06:02 AM 0.00 29.590 80.708 45 0.021993 1.249988 10/18/2026 4:07:02 AM 0.00 29.590 80.654 45 0.021998 1.249988 10/18/2026 4:08:02 AM 0.00 29.595 80.726 45 0.021998 1.249988 10/18/2026 4:09:02 AM 0.00 29.612 80.726 45 0.021998 1.249987 10/18/2026 4:10:02 AM 0.00 29.587 80.654 45 0.021998 1.249987 10/18/2026 4:11:02 AM 0.00 29.599 80.744 45 0.021998 1.249987 10/18/2026 4:12:02 AM 0.00 29.590 80.636 45 0.021998 1.249987 10/18/2026 4:13:02 AM 0.00 29.591 80.582 45 0.021998 1.249986 10/18/2026 4:14:02 AM 0.00 29.592 80.600 45 0.022004 1.249986 10/18/2026 4:15:02 AM 0.00 29.602 80.672 45 0.022004 1.249986 10/18/2026 4:16:02 AM 0.00 29.580 80.708 45 0.022004 1.249986 10/18/2026 4:17:02 AM 0.00 29.593 80.672 45 0.022004 1.249986 10/18/2026 4:18:02 AM 0.00 29.597 80.708 45 0.022004 1.249986 10/18/2026 4:19:02 AM 0.00 29.594 80.600 45 0.022004 1.249986 10/18/2026 4:20:02 AM 0.00 29.599 80.600 45 0.022004 1.249986 10/18/2026 4:21:02 AM 0.00 29.602 80.654 45 0.022016 1.249985 10/18/2026 4:22:02 AM 0.00 29.586 80.600 45 0.022010 1.249986 10/18/2026 4:23:02 AM 0.00 29.591 80.654 45 0.022016 1.249986 10/18/2026 4:24:02 AM 0.00 29.602 80.600 45 0.022016 1.249985 10/18/2026 4:25:02 AM 0.00 29.594 80.600 45 0.022016 1.249986 10/18/2026 4:26:02 AM 0.00 29.588 80.600 45 0.022010 1.249986 10/18/2026 4:27:02 AM 0.00 29.596 80.744 45 0.022010 1.249986 10/18/2026 4:28:02 AM 0.00 29.597 80.600 45 0.022010 1.249986 10/18/2026 4:29:02 AM 0.00 29.592 80.618 45 0.022010 1.249986 10/18/2026 4:30:02 AM 0.00 29.606 80.708 45 0.022010 1.249986 10/18/2026 4:31:02 AM 0.00 29.602 80.672 45 0.022010 1.249987 10/18/2026 4:32:02 AM 0.00 29.594 80.708 45 0.022004 1.249987 10/18/2026 4:33:02 AM 0.00 29.585 80.672 45 0.022004 1.249987 10/18/2026 4:34:02 AM 0.00 29.582 80.636 45 0.022004 1.249987 10/18/2026 4:35:02 AM 0.00 29.603 80.546 45 0.022004 1.249988 10/18/2026 4:36:02 AM 0.00 29.590 80.636 45 0.021998 1.249988 10/18/2026 4:37:02 AM 0.00 29.588 80.600 45 0.021998 1.249988 10/18/2026 4:38:02 AM 0.00 29.582 80.654 45 0.021993 1.249989 10/18/2026 4:39:02 AM 0.00 29.590 80.636 45 0.021993 1.249989 10/18/2026 4:40:02 AM 0.00 29.584 80.564 45 0.021987 1.249989 10/18/2026 4:41:02 AM 0.00 29.603 80.618 45 0.021987 1.249989 10/18/2026 4:42:02 AM 0.00 29.595 80.654 45 0.021987 1.24999 10/18/2026 4:43:02 AM 0.00 29.593 80.654 45 0.021987 1.249989 10/18/2026 4:44:02 AM 0.00 29.585 80.600 45 0.021987 1.24999 10/18/2026 4:45:02 AM 0.00 29.586 80.600 45 0.021981 1.24999 10/18/2026 4:46:02 AM 0.00 29.588 80.582 45 0.021981 1.24999 10/18/2026 4:47:02 AM 0.00 29.593 80.546 45 0.021981 1.24999 10/18/2026 4:48:02 AM 0.00 29.588 80.582 45 0.021975 1.24999 10/18/2026 4:49:02 AM 0.00 29.585 80.600 45 0.021975 1.249991 10/18/2026 4:50:02 AM 0.00 29.589 80.618 45 0.021975 1.24999 10/18/2026 4:51:02 AM 0.00 29.579 80.654 45 0.021975 1.24999 10/18/2026 4:52:02 AM 0.00 29.605 80.582 45 0.021975 1.24999 10/18/2026 4:53:02 AM 0.00 29.590 80.546 45 0.021975 1.24999 10/18/2026 4:54:02 AM 0.00 29.587 80.546 45 0.021975 1.24999 10/18/2026 4:55:02 AM 0.00 29.595 80.564 45 0.021975 1.24999 10/18/2026 4:56:02 AM 0.00 29.590 80.546 45 0.021975 1.24999 10/18/2026 4:57:02 AM 0.00 29.602 80.582 45 0.021981 1.24999 10/18/2026 4:58:02 AM 0.00 29.585 80.600 45 0.021981 1.24999 10/18/2026 4:59:02 AM 0.00 29.587 80.636 45 0.021981 1.24999 10/18/2026 5:00:02 AM 0.00 29.586 80.546 45 0.021981 1.24999 10/18/2026 5:01:02 AM 0.00 29.589 80.600 45 0.021987 1.24999 10/18/2026 5:02:02 AM 0.00 29.596 80.582 45 0.021981 1.24999 10/18/2026 5:03:02 AM 0.00 29.586 80.492 45 0.021987 1.24999 10/18/2026 5:04:02 AM 0.00 29.598 80.546 45 0.021987 1.249989 10/18/2026 5:05:02 AM 0.00 29.584 80.528 45 0.021987 1.249988 10/18/2026 5:06:02 AM 0.00 29.589 80.546 45 0.021987 1.249988 10/18/2026 5:07:02 AM 0.00 29.598 80.546 45 0.021993 1.249988 10/18/2026 5:08:02 AM 0.00 29.580 80.510 45 0.021993 1.249988 10/18/2026 5:09:02 AM 0.00 29.580 80.474 45 0.021993 1.249988 10/18/2026 5:10:02 AM 0.00 29.587 80.546 45 0.021993 1.249987 10/18/2026 5:11:02 AM 0.00 29.580 80.456 45 0.021993 1.249988 10/18/2026 5:12:02 AM 0.00 29.593 80.654 45 0.021993 1.249987 10/18/2026 5:13:02 AM 0.00 29.583 80.546 45 0.021998 1.249988 10/18/2026 5:14:02 AM 0.00 29.584 80.564 45 0.021998 1.249987 10/18/2026 5:15:02 AM 0.00 29.590 80.564 45 0.021993 1.249987 10/18/2026 5:16:02 AM 0.00 29.590 80.654 45 0.021998 1.249987 10/18/2026 5:17:02 AM 0.00 29.586 80.546 45 0.021998 1.249987 10/18/2026 5:18:02 AM 0.00 29.580 80.546 45 0.021998 1.249987 10/18/2026 5:19:02 AM 0.00 29.587 80.546 45 0.021998 1.249986 10/18/2026 5:20:02 AM 0.00 29.587 80.546 45 0.022004 1.249987 10/18/2026 5:21:02 AM 0.00 29.596 80.456 45 0.021998 1.249987 10/18/2026 5:22:02 AM 0.00 29.598 80.510 45 0.022004 1.249987 10/18/2026 5:23:02 AM 0.00 29.595 80.546 45 0.022004 1.249987 10/18/2026 5:24:02 AM 0.00 29.584 80.438 45 0.022004 1.249987 10/18/2026 5:25:02 AM 0.00 29.587 80.546 45 0.022004 1.249987 10/18/2026 5:26:02 AM 0.00 29.594 80.492 45 0.022004 1.249987 10/18/2026 5:27:02 AM 0.00 29.593 80.564 45 0.022004 1.249987 10/18/2026 5:28:02 AM 0.00 29.587 80.510 45 0.022004 1.249987 10/18/2026 5:29:02 AM 0.00 29.589 80.546 45 0.022004 1.249987 10/18/2026 5:30:02 AM 0.00 29.586 80.510 45 0.021998 1.249988 10/18/2026 5:31:02 AM 0.00 29.580 80.510 45 0.021998 1.249988 10/18/2026 5:32:02 AM 0.00 29.583 80.510 45 0.021998 1.249988 10/18/2026 5:33:02 AM 0.00 29.585 80.456 45 0.021998 1.249988 10/18/2026 5:34:02 AM 0.00 29.592 80.492 45 0.021998 1.249988 10/18/2026 5:35:02 AM 0.00 29.595 80.546 45 0.021998 1.249988 10/18/2026 5:36:02 AM 0.00 29.589 80.510 45 0.021993 1.249989 10/18/2026 5:37:02 AM 0.00 29.605 80.474 45 0.021993 1.249989 10/18/2026 5:38:02 AM 0.00 29.592 80.402 45 0.021993 1.249989 10/18/2026 5:39:02 AM 0.00 29.597 80.510 45 0.021987 1.24999 10/18/2026 5:40:02 AM 0.00 29.583 80.492 45 0.021987 1.24999 10/18/2026 5:41:02 AM 0.00 29.587 80.528 45 0.021987 1.24999 10/18/2026 5:42:02 AM 0.00 29.598 80.438 45 0.021987 1.24999 10/18/2026 5:43:02 AM 0.00 29.591 80.456 45 0.021987 1.24999 10/18/2026 5:44:02 AM 0.00 29.584 80.528 45 0.021981 1.24999 10/18/2026 5:45:02 AM 0.00 29.596 80.456 45 0.021981 1.24999 10/18/2026 5:46:02 AM 0.00 29.596 80.474 45 0.021981 1.249991 10/18/2026 5:47:02 AM 0.00 29.591 80.456 45 0.021975 1.249991 10/18/2026 5:48:02 AM 0.00 29.597 80.510 45 0.021975 1.249991 10/18/2026 5:49:02 AM 0.00 29.583 80.402 45 0.021975 1.249991 10/18/2026 5:50:02 AM 0.00 29.584 80.456 45 0.021975 1.249991 10/18/2026 5:51:02 AM 0.00 29.603 80.420 45 0.021975 1.24999 10/18/2026 5:52:02 AM 0.00 29.591 80.384 45 0.021975 1.24999 10/18/2026 5:53:02 AM 0.00 29.593 80.474 45 0.021975 1.249991 10/18/2026 5:54:02 AM 0.00 29.598 80.366 45 0.021975 1.249991 10/18/2026 5:55:02 AM 0.00 29.589 80.420 45 0.021975 1.24999 10/18/2026 5:56:02 AM 0.00 29.598 80.366 45 0.021975 1.24999 10/18/2026 5:57:02 AM 0.00 29.594 80.420 45 0.021981 1.24999 10/18/2026 5:58:02 AM 0.00 29.598 80.438 45 0.021981 1.24999 10/18/2026 5:59:02 AM 0.00 29.597 80.420 45 0.021981 1.24999 10/18/2026 6:00:02 AM 0.00 29.585 80.384 45 0.021987 1.249989 10/18/2026 6:01:02 AM 0.00 29.590 80.456 45 0.021981 1.24999 10/18/2026 6:02:02 AM 0.00 29.584 80.366 45 0.021987 1.24999 10/18/2026 6:03:02 AM 0.00 29.602 80.402 45 0.021987 1.24999 10/18/2026 6:04:02 AM 0.00 29.585 80.402 45 0.021987 1.249989 10/18/2026 6:05:02 AM 0.00 29.603 80.420 45 0.021993 1.249988 10/18/2026 6:06:02 AM 0.00 29.593 80.456 45 0.021998 1.249988 10/18/2026 6:07:02 AM 0.00 29.599 80.402 45 0.021998 1.249988 10/18/2026 6:08:02 AM 0.00 29.600 80.420 45 0.021998 1.249987 10/18/2026 6:09:02 AM 0.00 29.596 80.384 45 0.022004 1.249987 10/18/2026 6:10:02 AM 0.00 29.606 80.420 45 0.022004 1.249986 10/18/2026 6:11:02 AM 0.00 29.593 80.366 45 0.022010 1.249986 10/18/2026 6:12:02 AM 0.00 29.590 80.438 45 0.022010 1.249986 10/18/2026 6:13:02 AM 0.00 29.597 80.402 45 0.022016 1.249986 10/18/2026 6:14:02 AM 0.00 29.597 80.402 45 0.022016 1.249986 10/18/2026 6:15:02 AM 0.00 29.606 80.402 45 0.022016 1.249986 10/18/2026 6:16:02 AM 0.00 29.584 80.438 45 0.022016 1.249985 10/18/2026 6:17:02 AM 0.00 29.597 80.420 45 0.022022 1.249985 10/18/2026 6:18:02 AM 0.00 29.595 80.366 45 0.022022 1.249985 10/18/2026 6:19:02 AM 0.00 29.600 80.348 45 0.022022 1.249985 10/18/2026 6:20:02 AM 0.00 29.599 80.312 45 0.022022 1.249984 10/18/2026 6:21:02 AM 0.00 29.603 80.402 45 0.022028 1.249985 10/18/2026 6:22:02 AM 0.00 29.594 80.348 45 0.022028 1.249984 10/18/2026 6:23:02 AM 0.00 29.597 80.330 45 0.022028 1.249984 10/18/2026 6:24:02 AM 0.00 29.579 80.366 45 0.022028 1.249984 10/18/2026 6:25:02 AM 0.00 29.595 80.366 45 0.022028 1.249984 10/18/2026 6:26:02 AM 0.00 29.591 80.384 45 0.022028 1.249984 10/18/2026 6:27:02 AM 0.00 29.590 80.366 45 0.022034 1.249984 10/18/2026 6:28:02 AM 0.00 29.590 80.276 45 0.022034 1.249984 10/18/2026 6:29:02 AM 0.00 29.598 80.366 45 0.022034 1.249984 10/18/2026 6:30:02 AM 0.00 29.589 80.402 45 0.022034 1.249985 10/18/2026 6:31:02 AM 0.00 29.596 80.384 45 0.022034 1.249985 10/18/2026 6:32:02 AM 0.00 29.600 80.330 45 0.022028 1.249985 10/18/2026 6:33:02 AM 0.00 29.602 80.312 45 0.022028 1.249985 10/18/2026 6:34:02 AM 0.00 29.592 80.330 45 0.022028 1.249985 10/18/2026 6:35:02 AM 0.00 29.594 80.420 45 0.022028 1.249986 10/18/2026 6:36:02 AM 0.00 29.595 80.366 45 0.022028 1.249986 10/18/2026 6:37:02 AM 0.00 29.596 80.384 45 0.022028 1.249986 10/18/2026 6:38:02 AM 0.00 29.593 80.366 45 0.022022 1.249986 10/18/2026 6:39:02 AM 0.00 29.585 80.402 45 0.022022 1.249987 10/18/2026 6:40:02 AM 0.00 29.594 80.258 45 0.022022 1.249987 10/18/2026 6:41:02 AM 0.00 29.584 80.366 45 0.022016 1.249987 10/18/2026 6:42:02 AM 0.00 29.608 80.330 45 0.022016 1.249987 10/18/2026 6:43:02 AM 0.00 29.601 80.366 45 0.022016 1.249987 10/18/2026 6:44:02 AM 0.00 29.591 80.312 45 0.022010 1.249988 10/18/2026 6:45:02 AM 0.00 29.597 80.330 45 0.022010 1.249988 10/18/2026 6:46:02 AM 0.00 29.597 80.348 45 0.022004 1.249988 10/18/2026 6:47:02 AM 0.00 29.589 80.258 45 0.022004 1.249988 10/18/2026 6:48:02 AM 0.00 29.592 80.258 45 0.022004 1.249988 10/18/2026 6:49:02 AM 0.00 29.599 80.312 45 0.022004 1.249988 10/18/2026 6:50:02 AM 0.00 29.597 80.330 45 0.022004 1.249989 10/18/2026 6:51:02 AM 0.00 29.583 80.348 45 0.021998 1.249988 10/18/2026 6:52:02 AM 0.00 29.597 80.258 45 0.021993 1.249988 10/18/2026 6:53:02 AM 0.00 29.598 80.366 45 0.021998 1.249988 10/18/2026 6:54:02 AM 0.00 29.592 80.348 45 0.021993 1.249989 10/18/2026 6:55:02 AM 0.00 29.592 80.240 45 0.021993 1.249988 10/18/2026 6:56:02 AM 0.00 29.591 80.222 45 0.021998 1.249989 10/18/2026 6:57:02 AM 0.00 29.599 80.312 45 0.021998 1.249988 10/18/2026 6:58:02 AM 0.00 29.611 80.258 45 0.021998 1.249988 10/18/2026 6:59:02 AM 0.00 29.600 80.258 45 0.021998 1.249988 10/18/2026 7:00:02 AM 0.00 29.593 80.222 45 0.021998 1.249988 10/18/2026 7:01:02 AM 0.00 29.594 80.330 45 0.021998 1.249988 10/18/2026 7:02:02 AM 0.00 29.599 80.312 45 0.021998 1.249988 10/18/2026 7:03:02 AM 0.00 29.592 80.258 45 0.022004 1.249988 10/18/2026 7:04:02 AM 0.00 29.601 80.294 45 0.021998 1.249988 10/18/2026 7:05:02 AM 0.00 29.606 80.276 45 0.022004 1.249987 10/18/2026 7:06:02 AM 0.00 29.597 80.240 45 0.022004 1.249987 10/18/2026 7:07:02 AM 0.00 29.600 80.240 45 0.022004 1.249987 10/18/2026 7:08:02 AM 0.00 29.600 80.240 45 0.022004 1.249987 10/18/2026 7:09:02 AM 0.00 29.592 80.240 45 0.022010 1.249986 10/18/2026 7:10:02 AM 0.00 29.587 80.204 45 0.022010 1.249986 10/18/2026 7:11:02 AM 0.00 29.601 80.276 45 0.022010 1.249986 10/18/2026 7:12:02 AM 0.00 29.599 80.312 45 0.022010 1.249986 10/18/2026 7:13:02 AM 0.00 29.610 80.312 45 0.022010 1.249986 10/18/2026 7:14:02 AM 0.00 29.605 80.222 45 0.022016 1.249985 10/18/2026 7:15:02 AM 0.00 29.605 80.222 45 0.022016 1.249986 10/18/2026 7:16:02 AM 0.00 29.594 80.258 45 0.022016 1.249986 10/18/2026 7:17:02 AM 0.00 29.594 80.258 45 0.022016 1.249986 10/18/2026 7:18:02 AM 0.00 29.590 80.186 45 0.022016 1.249985 10/18/2026 7:19:02 AM 0.00 29.603 80.168 45 0.022016 1.249985 10/18/2026 7:20:02 AM 0.00 29.593 80.276 45 0.022016 1.249985 10/18/2026 7:21:02 AM 0.00 29.610 80.222 45 0.022016 1.249985 10/18/2026 7:22:02 AM 0.00 29.589 80.240 45 0.022016 1.249985 10/18/2026 7:23:02 AM 0.00 29.595 80.186 45 0.022022 1.249985 10/18/2026 7:24:02 AM 0.00 29.609 80.168 45 0.022022 1.249985 10/18/2026 7:25:02 AM 0.00 29.598 80.186 45 0.022022 1.249985 10/18/2026 7:26:02 AM 0.00 29.595 80.186 45 0.022016 1.249985 10/18/2026 7:27:02 AM 0.00 29.598 80.168 45 0.022022 1.249985 10/18/2026 7:28:02 AM 0.00 29.594 80.168 45 0.022022 1.249985 10/18/2026 7:29:02 AM 0.00 29.606 80.258 45 0.022022 1.249985 10/18/2026 7:30:02 AM 0.00 29.598 80.204 45 0.022016 1.249986 10/18/2026 7:31:02 AM 0.00 29.594 80.258 45 0.022016 1.249987 10/18/2026 7:32:02 AM 0.00 29.605 80.222 45 0.022010 1.249987 10/18/2026 7:33:02 AM 0.00 29.593 80.222 45 0.022010 1.249987 10/18/2026 7:34:02 AM 0.00 29.600 80.240 45 0.022010 1.249988 10/18/2026 7:35:02 AM 0.00 29.594 80.168 45 0.022010 1.249988 10/18/2026 7:36:02 AM 0.00 29.587 80.204 45 0.022010 1.249988 10/18/2026 7:37:02 AM 0.00 29.602 80.222 45 0.022004 1.249988 10/18/2026 7:38:02 AM 0.00 29.608 80.168 45 0.022004 1.249989 10/18/2026 7:39:02 AM 0.00 29.604 80.186 45 0.021998 1.24999 10/18/2026 7:40:02 AM 0.00 29.594 80.132 45 0.021998 1.249989 10/18/2026 7:41:02 AM 0.00 29.592 80.150 45 0.021998 1.249989 10/18/2026 7:42:02 AM 0.00 29.603 80.168 45 0.021993 1.24999 10/18/2026 7:43:02 AM 0.00 29.604 80.204 45 0.021998 1.249989 10/18/2026 7:44:02 AM 0.00 29.603 80.132 45 0.021993 1.24999 10/18/2026 7:45:02 AM 0.00 29.599 80.114 45 0.021987 1.249989 10/18/2026 7:46:02 AM 0.00 29.601 80.186 45 0.021981 1.24999 10/18/2026 7:47:02 AM 0.00 29.595 80.168 45 0.021981 1.249991 10/18/2026 7:48:02 AM 0.00 29.595 80.168 45 0.021975 1.249991 10/18/2026 7:49:02 AM 0.00 29.600 80.132 45 0.021981 1.249991 10/18/2026 7:50:02 AM 0.00 29.603 80.150 45 0.021981 1.249991 10/18/2026 7:51:02 AM 0.00 29.603 80.168 45 0.021975 1.249991 10/18/2026 7:52:02 AM 0.00 29.587 80.186 45 0.021981 1.24999 10/18/2026 7:53:02 AM 0.00 29.605 80.114 45 0.021975 1.24999 10/18/2026 7:54:02 AM 0.00 29.601 80.204 45 0.021981 1.249991 10/18/2026 7:55:02 AM 0.00 29.609 80.186 45 0.021975 1.24999 10/18/2026 7:56:02 AM 0.00 29.605 80.114 45 0.021981 1.24999 10/18/2026 7:57:02 AM 0.00 29.614 80.168 45 0.021981 1.24999 10/18/2026 7:58:02 AM 0.00 29.603 80.168 45 0.021981 1.24999 10/18/2026 7:59:02 AM 0.00 29.604 80.204 45 0.021981 1.24999 10/18/2026 8:00:02 AM 0.00 29.615 80.168 45 0.021981 1.249989 10/18/2026 8:01:02 AM 0.00 29.606 80.150 45 0.021993 1.249989 10/18/2026 8:02:02 AM 0.00 29.606 80.186 45 0.021993 1.24999 10/18/2026 8:03:02 AM 0.00 29.593 80.114 45 0.021987 1.24999 10/18/2026 8:04:02 AM 0.00 29.607 80.114 45 0.021993 1.249989 10/18/2026 8:05:02 AM 0.00 29.606 80.096 45 0.021998 1.249989 10/18/2026 8:06:02 AM 0.00 29.609 80.186 45 0.021998 1.249988 10/18/2026 8:07:02 AM 0.00 29.598 80.096 45 0.021998 1.249988 10/18/2026 8:08:02 AM 0.00 29.606 80.168 45 0.022004 1.249987 10/18/2026 8:09:02 AM 0.00 29.616 80.114 45 0.022004 1.249987 10/18/2026 8:10:02 AM 0.00 29.616 80.114 45 0.022010 1.249987 10/18/2026 8:11:02 AM 0.00 29.614 80.060 45 0.022010 1.249986 10/18/2026 8:12:02 AM 0.00 29.609 80.186 45 0.022016 1.249986 10/18/2026 8:13:02 AM 0.00 29.597 80.132 45 0.022016 1.249986 10/18/2026 8:14:02 AM 0.00 29.609 80.078 45 0.022016 1.249985 10/18/2026 8:15:02 AM 0.00 29.601 80.096 45 0.022022 1.249985 10/18/2026 8:16:02 AM 0.00 29.601 80.186 45 0.022022 1.249985 10/18/2026 8:17:02 AM 0.00 29.599 80.114 45 0.022022 1.249985 10/18/2026 8:18:02 AM 0.00 29.606 80.132 45 0.022022 1.249984 10/18/2026 8:19:02 AM 0.00 29.611 80.150 45 0.022028 1.249984 10/18/2026 8:20:02 AM 0.00 29.626 80.168 45 0.022034 1.249984 10/18/2026 8:21:02 AM 0.00 29.605 80.114 45 0.022034 1.249984 10/18/2026 8:22:02 AM 0.00 29.603 80.168 45 0.022034 1.249984 10/18/2026 8:23:02 AM 0.00 29.606 80.168 45 0.022039 1.249984 10/18/2026 8:24:02 AM 0.00 29.600 80.150 45 0.022039 1.249984 10/18/2026 8:25:02 AM 0.00 29.606 80.150 45 0.022039 1.249984 10/18/2026 8:26:02 AM 0.00 29.611 80.132 45 0.022039 1.249984 10/18/2026 8:27:02 AM 0.00 29.610 80.114 45 0.022039 1.249983 10/18/2026 8:28:02 AM 0.00 29.608 80.168 45 0.022039 1.249984 10/18/2026 8:29:02 AM 0.00 29.605 80.114 45 0.022039 1.249985 10/18/2026 8:30:02 AM 0.00 29.606 80.168 45 0.022039 1.249984 10/18/2026 8:31:02 AM 0.00 29.610 80.114 45 0.022034 1.249985 10/18/2026 8:32:02 AM 0.00 29.606 80.168 45 0.022034 1.249985 10/18/2026 8:33:02 AM 0.00 29.621 80.024 45 0.022034 1.249985 10/18/2026 8:34:02 AM 0.00 29.602 79.970 45 0.022034 1.249985 10/18/2026 8:35:02 AM 0.00 29.615 80.186 45 0.022034 1.249986 10/18/2026 8:36:02 AM 0.00 29.614 80.150 45 0.022034 1.249986 10/18/2026 8:37:02 AM 0.00 29.606 80.132 45 0.022028 1.249986 10/18/2026 8:38:02 AM 0.00 29.608 80.042 45 0.022022 1.249987 10/18/2026 8:39:02 AM 0.00 29.608 80.150 45 0.022028 1.249987 10/18/2026 8:40:02 AM 0.00 29.601 80.078 45 0.022022 1.249986 10/18/2026 8:41:02 AM 0.00 29.606 80.060 45 0.022022 1.249987 10/18/2026 8:42:02 AM 0.00 29.624 80.114 45 0.022022 1.249987 10/18/2026 8:43:02 AM 0.00 29.606 80.060 45 0.022016 1.249987 10/18/2026 8:44:02 AM 0.00 29.619 80.060 45 0.022016 1.249989 10/18/2026 8:45:02 AM 0.00 29.612 80.006 45 0.022010 1.249987 10/18/2026 8:46:02 AM 0.00 29.614 80.132 46 0.022010 1.249988 10/18/2026 8:47:02 AM 0.00 29.614 80.060 46 0.022004 1.249989 10/18/2026 8:48:02 AM 0.00 29.633 80.060 46 0.022004 1.249988 10/18/2026 8:49:02 AM 0.00 29.621 80.024 46 0.021998 1.249988 10/18/2026 8:50:02 AM 0.00 29.629 80.006 46 0.022004 1.249988 10/18/2026 8:51:02 AM 0.00 29.625 80.042 45 0.021998 1.249988 10/18/2026 8:52:02 AM 0.00 29.617 80.060 46 0.021998 1.249988 10/18/2026 8:53:02 AM 0.00 29.616 80.024 45 0.021998 1.249988 10/18/2026 8:54:02 AM 0.00 29.631 79.988 45 0.021998 1.249988 10/18/2026 8:55:02 AM 0.00 29.617 80.096 46 0.021998 1.249988 10/18/2026 8:56:02 AM 0.00 29.616 80.114 45 0.021998 1.249988 10/18/2026 8:57:02 AM 0.00 29.633 80.060 46 0.022004 1.249988 10/18/2026 8:58:02 AM 0.00 29.622 80.042 45 0.022004 1.249988 10/18/2026 8:59:02 AM 0.00 29.615 80.078 46 0.022004 1.249991 10/18/2026 9:00:02 AM 0.00 29.612 80.006 45 0.022010 1.249989 10/18/2026 9:01:02 AM 0.00 29.620 80.096 45 0.022010 1.249987 10/18/2026 9:02:02 AM 0.00 29.626 80.078 45 0.022010 1.249988 10/18/2026 9:03:02 AM 0.00 29.617 80.042 45 0.022010 1.249987 10/18/2026 9:04:02 AM 0.00 29.622 80.060 46 0.022016 1.249987 10/18/2026 9:05:02 AM 0.00 29.638 80.024 46 0.022016 1.249987 10/18/2026 9:06:02 AM 0.00 29.622 79.970 46 0.022016 1.249986 10/18/2026 9:07:02 AM 0.00 29.606 80.006 46 0.022022 1.249986 10/18/2026 9:08:02 AM 0.00 29.621 80.024 46 0.022022 1.249986 10/18/2026 9:09:02 AM 0.00 29.629 80.006 46 0.022022 1.249986 10/18/2026 9:10:02 AM 0.00 29.623 80.006 46 0.022022 1.249985 10/18/2026 9:11:02 AM 0.00 29.627 79.970 45 0.022028 1.249985 10/18/2026 9:12:02 AM 0.00 29.621 80.114 45 0.022028 1.249985 10/18/2026 9:13:02 AM 0.00 29.623 79.988 46 0.022028 1.249985 10/18/2026 9:14:02 AM 0.00 29.638 80.114 45 0.022028 1.249984 10/18/2026 9:15:02 AM 0.00 29.628 80.042 46 0.022034 1.249984 10/18/2026 9:16:02 AM 0.00 29.633 80.060 45 0.022034 1.249984 10/18/2026 9:17:02 AM 0.00 29.617 80.060 46 0.022034 1.249984 10/18/2026 9:18:02 AM 0.00 29.639 80.042 46 0.022034 1.249984 10/18/2026 9:19:02 AM 0.00 29.644 80.042 46 0.022039 1.249984 10/18/2026 9:20:02 AM 0.00 29.636 80.060 46 0.022039 1.249984 10/18/2026 9:21:02 AM 0.00 29.622 80.060 46 0.022039 1.249984 10/18/2026 9:22:02 AM 0.00 29.626 80.006 46 0.022039 1.249984 10/18/2026 9:23:02 AM 0.00 29.626 79.988 46 0.022039 1.249984 10/18/2026 9:24:02 AM 0.00 29.628 80.060 46 0.022039 1.249984 10/18/2026 9:25:02 AM 0.00 29.627 79.970 46 0.022039 1.249984 10/18/2026 9:26:02 AM 0.00 29.633 80.042 45 0.022045 1.249984 10/18/2026 9:27:02 AM 0.00 29.634 80.006 46 0.022045 1.249984 10/18/2026 9:28:02 AM 0.00 29.619 80.060 45 0.022045 1.249984 10/18/2026 9:29:02 AM 0.00 29.643 80.006 46 0.022039 1.249984 10/18/2026 9:30:02 AM 0.00 29.634 80.006 46 0.022039 1.249984 10/18/2026 9:31:02 AM 0.00 29.627 79.952 46 0.022039 1.249985 10/18/2026 9:32:02 AM 0.00 29.634 79.988 46 0.022034 1.249985 10/18/2026 9:33:02 AM 0.00 29.627 80.024 46 0.022034 1.249985 10/18/2026 9:34:02 AM 0.00 29.645 79.988 46 0.022028 1.249986 10/18/2026 9:35:02 AM 0.00 29.635 80.024 46 0.022028 1.249986 10/18/2026 9:36:02 AM 0.00 29.637 80.006 46 0.022028 1.249986 10/18/2026 9:37:02 AM 0.00 29.642 80.042 46 0.022028 1.249987 10/18/2026 9:38:02 AM 0.00 29.632 80.024 46 0.022028 1.249987 10/18/2026 9:39:02 AM 0.00 29.626 80.006 46 0.022022 1.249988 10/18/2026 9:40:02 AM 0.00 29.627 79.970 46 0.022022 1.249987 10/18/2026 9:41:02 AM 0.00 29.641 80.024 46 0.022016 1.249987 10/18/2026 9:42:02 AM 0.00 29.632 79.970 46 0.022016 1.249988 10/18/2026 9:43:02 AM 0.00 29.635 80.024 46 0.022022 1.249987 10/18/2026 9:44:02 AM 0.00 29.639 79.880 46 0.022016 1.249988 10/18/2026 9:45:02 AM 0.00 29.642 79.970 46 0.022010 1.249987 10/18/2026 9:46:02 AM 0.00 29.638 79.970 46 0.022010 1.249988 10/18/2026 9:47:02 AM 0.00 29.629 79.988 46 0.022004 1.249989 10/18/2026 9:48:02 AM 0.00 29.635 80.024 46 0.022004 1.249988 10/18/2026 9:49:02 AM 0.00 29.632 79.952 46 0.022010 1.249988 10/18/2026 9:50:02 AM 0.00 29.632 79.862 46 0.022010 1.249988 10/18/2026 9:51:02 AM 0.00 29.630 79.952 46 0.022004 1.249988 10/18/2026 9:52:02 AM 0.00 29.645 79.988 46 0.022004 1.249988 10/18/2026 9:53:02 AM 0.00 29.631 79.988 46 0.022004 1.249988 10/18/2026 9:54:02 AM 0.00 29.624 79.934 46 0.022004 1.249988 10/18/2026 9:55:02 AM 0.00 29.630 79.970 46 0.022004 1.249988 10/18/2026 9:56:02 AM 0.00 29.636 79.880 46 0.022004 1.249988 10/18/2026 9:57:02 AM 0.00 29.641 80.024 46 0.022010 1.249988 10/18/2026 9:58:02 AM 0.00 29.630 79.970 46 0.022010 1.249988 10/18/2026 9:59:02 AM 0.00 29.641 79.952 46 0.022010 1.249991 10/18/2026 10:00:02 AM 0.00 29.617 79.898 46 0.022010 1.249988 10/18/2026 10:01:02 AM 0.00 29.636 79.898 46 0.022016 1.249987 10/18/2026 10:02:02 AM 0.00 29.650 79.898 46 0.022016 1.249988 10/18/2026 10:03:02 AM 0.00 29.633 79.916 46 0.022016 1.249988 10/18/2026 10:04:02 AM 0.00 29.624 79.934 46 0.022016 1.249987 10/18/2026 10:05:02 AM 0.00 29.624 79.952 46 0.022016 1.249987 10/18/2026 10:06:02 AM 0.00 29.612 79.844 46 0.022022 1.249986 10/18/2026 10:07:02 AM 0.00 29.621 79.952 46 0.022016 1.249986 10/18/2026 10:08:02 AM 0.00 29.630 79.880 46 0.022022 1.249986 10/18/2026 10:09:02 AM 0.00 29.642 79.970 46 0.022022 1.249986 10/18/2026 10:10:02 AM 0.00 29.628 79.916 46 0.022022 1.249986 10/18/2026 10:11:02 AM 0.00 29.630 79.862 46 0.022022 1.249986 10/18/2026 10:12:02 AM 0.00 29.614 79.916 46 0.022022 1.249985 10/18/2026 10:13:02 AM 0.00 29.630 79.934 46 0.022022 1.249985 10/18/2026 10:14:02 AM 0.00 29.636 79.898 46 0.022022 1.249985 10/18/2026 10:15:02 AM 0.00 29.625 79.898 46 0.022022 1.249986 10/18/2026 10:16:02 AM 0.00 29.636 79.898 46 0.022022 1.249986 10/18/2026 10:17:02 AM 0.00 29.643 79.934 46 0.022022 1.249986 10/18/2026 10:18:02 AM 0.00 29.619 79.898 46 0.022022 1.249985 10/18/2026 10:19:02 AM 0.00 29.632 79.934 46 0.022022 1.249985 10/18/2026 10:20:02 AM 0.00 29.627 79.970 46 0.022022 1.249986 10/18/2026 10:21:02 AM 0.00 29.625 79.880 46 0.022022 1.249986 10/18/2026 10:22:02 AM 0.00 29.619 79.916 46 0.022022 1.249985 10/18/2026 10:23:02 AM 0.00 29.622 79.880 46 0.022022 1.249986 10/18/2026 10:24:02 AM 0.00 29.641 79.952 46 0.022022 1.249986 10/18/2026 10:25:02 AM 0.00 29.624 79.862 46 0.022022 1.249986 10/18/2026 10:26:02 AM 0.00 29.619 79.880 46 0.022022 1.249986 10/18/2026 10:27:02 AM 0.00 29.642 79.970 46 0.022022 1.249986 10/18/2026 10:28:02 AM 0.00 29.630 79.880 46 0.022016 1.249986 10/18/2026 10:29:02 AM 0.00 29.630 79.934 46 0.022016 1.249987 10/18/2026 10:30:02 AM 0.00 29.627 79.862 46 0.022016 1.249987 10/18/2026 10:31:02 AM 0.00 29.620 79.844 46 0.022010 1.249987 10/18/2026 10:32:02 AM 0.00 29.611 79.898 46 0.022004 1.249988 10/18/2026 10:33:02 AM 0.00 29.642 79.898 46 0.022004 1.249988 10/18/2026 10:34:02 AM 0.00 29.623 79.862 46 0.022004 1.249988 10/18/2026 10:35:02 AM 0.00 29.638 79.970 46 0.021998 1.249989 10/18/2026 10:36:02 AM 0.00 29.630 79.880 46 0.021998 1.249989 10/18/2026 10:37:02 AM 0.00 29.626 79.916 46 0.021993 1.24999 10/18/2026 10:38:02 AM 0.00 29.614 79.916 46 0.021987 1.24999 10/18/2026 10:39:02 AM 0.00 29.635 79.970 46 0.021987 1.249991 10/18/2026 10:40:02 AM 0.00 29.627 79.970 46 0.021987 1.24999 10/18/2026 10:41:02 AM 0.00 29.613 79.862 46 0.021981 1.249991 10/18/2026 10:42:02 AM 0.00 29.642 79.898 46 0.021981 1.249991 10/18/2026 10:43:02 AM 0.00 29.637 79.826 46 0.021981 1.249991 10/18/2026 10:44:02 AM 0.00 29.633 79.898 46 0.021975 1.249992 10/18/2026 10:45:02 AM 0.00 29.639 79.808 46 0.021975 1.249991 10/18/2026 10:46:02 AM 0.00 29.638 79.862 46 0.021970 1.249992 10/18/2026 10:47:02 AM 0.00 29.623 79.844 46 0.021970 1.249992 10/18/2026 10:48:02 AM 0.00 29.620 79.826 46 0.021964 1.249992 10/18/2026 10:49:02 AM 0.00 29.634 79.916 46 0.021964 1.249992 10/18/2026 10:50:02 AM 0.00 29.633 79.808 46 0.021958 1.249993 10/18/2026 10:51:02 AM 0.00 29.635 79.862 46 0.021958 1.249992 10/18/2026 10:52:02 AM 0.00 29.625 79.808 46 0.021958 1.249993 10/18/2026 10:53:02 AM 0.00 29.628 79.880 46 0.021958 1.249992 10/18/2026 10:54:02 AM 0.00 29.638 79.934 46 0.021958 1.249993 10/18/2026 10:55:02 AM 0.00 29.619 79.862 46 0.021964 1.249993 10/18/2026 10:56:02 AM 0.00 29.623 79.826 46 0.021958 1.249993 10/18/2026 10:57:02 AM 0.00 29.636 79.916 46 0.021958 1.249992 10/18/2026 10:58:02 AM 0.00 29.627 79.862 46 0.021958 1.249993 10/18/2026 10:59:02 AM 0.00 29.626 79.844 46 0.021958 1.249995 10/18/2026 11:00:02 AM 0.00 29.643 79.826 46 0.021970 1.249991 10/18/2026 11:01:02 AM 0.00 29.624 79.862 46 0.021964 1.249992 10/18/2026 11:02:02 AM 0.00 29.617 79.808 46 0.021964 1.249993 10/18/2026 11:03:02 AM 0.00 29.619 79.808 46 0.021958 1.249993 10/18/2026 11:04:02 AM 0.00 29.631 79.826 46 0.021964 1.249993 10/18/2026 11:05:02 AM 0.00 29.638 79.862 46 0.021964 1.249992 10/18/2026 11:06:02 AM 0.00 29.633 79.808 46 0.021964 1.249992 10/18/2026 11:07:02 AM 0.00 29.630 79.862 46 0.021964 1.249992 10/18/2026 11:08:02 AM 0.00 29.641 79.862 46 0.021964 1.249992 10/18/2026 11:09:02 AM 0.00 29.612 79.718 46 0.021964 1.249992 10/18/2026 11:10:02 AM 0.00 29.620 79.844 46 0.021964 1.249991 10/18/2026 11:11:02 AM 0.00 29.617 79.808 46 0.021964 1.249991 10/18/2026 11:12:02 AM 0.00 29.620 79.844 46 0.021964 1.249991 10/18/2026 11:13:02 AM 0.00 29.623 79.844 46 0.021964 1.249991 10/18/2026 11:14:02 AM 0.00 29.628 79.772 46 0.021964 1.24999 10/18/2026 11:15:02 AM 0.00 29.634 79.862 46 0.021964 1.249991 10/18/2026 11:16:02 AM 0.00 29.619 79.862 46 0.021964 1.249991 10/18/2026 11:17:02 AM 0.00 29.633 79.790 46 0.021964 1.249991 10/18/2026 11:18:02 AM 0.00 29.616 79.736 46 0.021964 1.249992 10/18/2026 11:19:02 AM 0.00 29.621 79.754 46 0.021964 1.249991 10/18/2026 11:20:02 AM 0.00 29.620 79.826 46 0.021970 1.249991 10/18/2026 11:21:02 AM 0.00 29.626 79.826 46 0.021970 1.249991 10/18/2026 11:22:02 AM 0.00 29.631 79.826 46 0.021964 1.249991 10/18/2026 11:23:02 AM 0.00 29.615 79.826 46 0.021970 1.249992 10/18/2026 11:24:02 AM 0.00 29.620 79.844 46 0.021970 1.249991 10/18/2026 11:25:02 AM 0.00 29.619 79.772 46 0.021964 1.249991 10/18/2026 11:26:02 AM 0.00 29.617 79.808 46 0.021964 1.249991 10/18/2026 11:27:02 AM 0.00 29.614 79.808 46 0.021964 1.249991 10/18/2026 11:28:02 AM 0.00 29.633 79.808 46 0.021970 1.249992 10/18/2026 11:29:02 AM 0.00 29.627 79.754 46 0.021964 1.249992 10/18/2026 11:30:02 AM 0.00 29.620 79.844 46 0.021970 1.249991 10/18/2026 11:31:02 AM 0.00 29.609 79.718 46 0.021970 1.249993 10/18/2026 11:32:02 AM 0.00 29.625 79.808 46 0.021958 1.249993 10/18/2026 11:33:02 AM 0.00 29.623 79.826 46 0.021958 1.249993 10/18/2026 11:34:02 AM 0.00 29.614 79.808 46 0.021958 1.249993 10/18/2026 11:35:02 AM 0.00 29.624 79.772 46 0.021952 1.249994 10/18/2026 11:36:02 AM 0.00 29.619 79.772 46 0.021952 1.249994 10/18/2026 11:37:02 AM 0.00 29.619 79.718 46 0.021946 1.249995 10/18/2026 11:38:02 AM 0.00 29.620 79.718 46 0.021946 1.249995 10/18/2026 11:39:02 AM 0.00 29.611 79.808 46 0.021946 1.249996 10/18/2026 11:40:02 AM 0.00 29.636 79.772 46 0.021946 1.249995 10/18/2026 11:41:02 AM 0.00 29.621 79.772 46 0.021946 1.249996 10/18/2026 11:42:02 AM 0.00 29.613 79.772 46 0.021940 1.249996 10/18/2026 11:43:02 AM 0.00 29.619 79.754 46 0.021940 1.249996 10/18/2026 11:44:02 AM 0.00 29.634 79.826 46 0.021934 1.249996 10/18/2026 11:45:02 AM 0.00 29.625 79.790 46 0.021929 1.249996 10/18/2026 11:46:02 AM 0.00 29.607 79.754 46 0.021923 1.249997 10/18/2026 11:47:02 AM 0.00 29.628 79.790 46 0.021923 1.249997 10/18/2026 11:48:02 AM 0.00 29.627 79.736 46 0.021923 1.249997 10/18/2026 11:49:02 AM 0.00 29.635 79.754 46 0.021917 1.249998 10/18/2026 11:50:02 AM 0.00 29.617 79.808 46 0.021917 1.249998 10/18/2026 11:51:02 AM 0.00 29.616 79.754 46 0.021917 1.249997 10/18/2026 11:52:02 AM 0.00 29.628 79.808 46 0.021917 1.249997 10/18/2026 11:53:02 AM 0.00 29.629 79.718 46 0.021917 1.249998 10/18/2026 11:54:02 AM 0.00 29.630 79.772 46 0.021911 1.249997 10/18/2026 11:55:02 AM 0.00 29.613 79.754 46 0.021911 1.249997 10/18/2026 11:56:02 AM 0.00 29.611 79.790 46 0.021911 1.249997 10/18/2026 11:57:02 AM 0.00 29.621 79.772 46 0.021917 1.249997 10/18/2026 11:58:02 AM 0.00 29.617 79.700 45 0.021911 1.249997 10/18/2026 11:59:02 AM 0.00 29.639 79.790 46 0.021911 1.249998 10/18/2026 12:00:02 PM 0.00 29.613 79.736 45 0.021917 1.25 10/18/2026 12:01:02 PM 0.00 29.623 79.718 45 0.021917 1.249997 10/18/2026 12:02:02 PM 0.00 29.629 79.844 45 0.021911 1.249998 10/18/2026 12:03:02 PM 0.00 29.612 79.718 46 0.021911 1.249997 10/18/2026 12:04:02 PM 0.00 29.612 79.844 46 0.021911 1.249997 10/18/2026 12:05:02 PM 0.00 29.617 79.826 46 0.021911 1.249997 10/18/2026 12:06:02 PM 0.00 29.627 79.862 46 0.021917 1.249997 10/18/2026 12:07:02 PM 0.00 29.612 79.844 46 0.021917 1.249997 10/18/2026 12:08:02 PM 0.00 29.628 79.898 46 0.021917 1.249997 10/18/2026 12:09:02 PM 0.00 29.619 79.898 46 0.021917 1.249997 10/18/2026 12:10:02 PM 0.00 29.612 79.826 46 0.021917 1.249996 10/18/2026 12:11:02 PM 0.00 29.611 79.880 46 0.021923 1.249996 10/18/2026 12:12:02 PM 0.00 29.619 79.970 46 0.021923 1.249996 10/18/2026 12:13:02 PM 0.00 29.611 79.808 46 0.021923 1.249996 10/18/2026 12:14:02 PM 0.00 29.616 79.862 46 0.021923 1.249995 10/18/2026 12:15:02 PM 0.00 29.612 79.826 46 0.021929 1.249995 10/18/2026 12:16:02 PM 0.00 29.613 79.862 46 0.021923 1.249996 10/18/2026 12:17:02 PM 0.00 29.606 79.808 46 0.021929 1.249996 10/18/2026 12:18:02 PM 0.00 29.610 79.862 46 0.021929 1.249996 10/18/2026 12:19:02 PM 0.00 29.607 79.862 46 0.021923 1.249996 10/18/2026 12:20:02 PM 0.00 29.613 79.862 46 0.021929 1.249995 10/18/2026 12:21:02 PM 0.00 29.631 79.844 46 0.021929 1.249995 10/18/2026 12:22:02 PM 0.00 29.609 79.826 46 0.021929 1.249995 10/18/2026 12:23:02 PM 0.00 29.626 79.826 46 0.021929 1.249995 10/18/2026 12:24:02 PM 0.00 29.619 79.934 46 0.021934 1.249995 10/18/2026 12:25:02 PM 0.00 29.607 79.862 46 0.021934 1.249995 10/18/2026 12:26:02 PM 0.00 29.622 79.880 46 0.021934 1.249995 10/18/2026 12:27:02 PM 0.00 29.614 79.808 46 0.021934 1.249995 10/18/2026 12:28:02 PM 0.00 29.594 79.808 45 0.021934 1.249995 10/18/2026 12:29:02 PM 0.00 29.610 79.772 46 0.021934 1.249996 10/18/2026 12:30:02 PM 0.00 29.614 79.772 46 0.021929 1.249996 10/18/2026 12:31:02 PM 0.00 29.601 79.844 45 0.021929 1.249996 10/18/2026 12:32:02 PM 0.00 29.610 79.772 45 0.021929 1.249997 10/18/2026 12:33:02 PM 0.00 29.593 79.736 45 0.021923 1.249997 10/18/2026 12:34:02 PM 0.00 29.619 79.772 45 0.021923 1.249997 10/18/2026 12:35:02 PM 0.00 29.608 79.772 45 0.021923 1.249997 10/18/2026 12:36:02 PM 0.00 29.608 79.808 45 0.021923 1.249997 10/18/2026 12:37:02 PM 0.00 29.606 79.790 45 0.021923 1.249997 10/18/2026 12:38:02 PM 0.00 29.605 79.736 45 0.021917 1.249998 10/18/2026 12:39:02 PM 0.00 29.602 79.754 45 0.021911 1.249999 10/18/2026 12:40:02 PM 0.00 29.608 79.808 45 0.021917 1.249998 10/18/2026 12:41:02 PM 0.00 29.613 79.754 45 0.021911 1.249998 10/18/2026 12:42:02 PM 0.00 29.617 79.790 45 0.021911 1.249999 10/18/2026 12:43:02 PM 0.00 29.616 79.754 45 0.021906 1.249999 10/18/2026 12:44:02 PM 0.00 29.602 79.862 45 0.021911 1.249998 10/18/2026 12:45:02 PM 0.00 29.603 79.808 45 0.021906 1.249998 10/18/2026 12:46:02 PM 0.00 29.611 79.808 45 0.021906 1.249999 10/18/2026 12:47:02 PM 0.00 29.617 79.826 45 0.021900 1.249999 10/18/2026 12:48:02 PM 0.00 29.597 79.808 45 0.021900 1.25 10/18/2026 12:49:02 PM 0.00 29.607 79.754 45 0.021900 1.25 10/18/2026 12:50:02 PM 0.00 29.603 79.808 45 0.021900 1.25 10/18/2026 12:51:02 PM 0.00 29.605 79.736 45 0.021894 1.25 10/18/2026 12:52:02 PM 0.00 29.605 79.754 45 0.021894 1.249999 10/18/2026 12:53:02 PM 0.00 29.600 79.808 45 0.021900 1.25 10/18/2026 12:54:02 PM 0.00 29.602 79.772 45 0.021894 1.249999 10/18/2026 12:55:02 PM 0.00 29.607 79.736 45 0.021900 1.249999 10/18/2026 12:56:02 PM 0.00 29.602 79.754 45 0.021900 1.249999 10/18/2026 12:57:02 PM 0.00 29.606 79.772 45 0.021900 1.249999 10/18/2026 12:58:02 PM 0.00 29.604 79.826 45 0.021906 1.249999 10/18/2026 12:59:02 PM 0.00 29.606 79.826 45 0.021906 1.250001 10/18/2026 1:00:02 PM 0.00 29.592 79.808 45 0.021900 1.249997 10/18/2026 1:01:02 PM 0.00 29.593 79.772 45 0.021900 1.249999 10/18/2026 1:02:02 PM 0.00 29.606 79.772 45 0.021900 1.249999 10/18/2026 1:03:02 PM 0.00 29.603 79.790 45 0.021900 1.249999 10/18/2026 1:04:02 PM 0.00 29.596 79.736 45 0.021900 1.249998 10/18/2026 1:05:02 PM 0.00 29.594 79.790 45 0.021906 1.249997 10/18/2026 1:06:02 PM 0.00 29.591 79.754 45 0.021906 1.249998 10/18/2026 1:07:02 PM 0.00 29.603 79.808 45 0.021906 1.249997 10/18/2026 1:08:02 PM 0.00 29.592 79.808 45 0.021911 1.249997 10/18/2026 1:09:02 PM 0.00 29.602 79.736 45 0.021911 1.249997 10/18/2026 1:10:02 PM 0.00 29.587 79.718 45 0.021911 1.249996 10/18/2026 1:11:02 PM 0.00 29.578 79.772 45 0.021917 1.249996 10/18/2026 1:12:02 PM 0.00 29.593 79.826 45 0.021917 1.249996 10/18/2026 1:13:02 PM 0.00 29.583 79.790 45 0.021917 1.249996 10/18/2026 1:14:02 PM 0.00 29.603 79.790 45 0.021917 1.249996 10/18/2026 1:15:02 PM 0.00 29.584 79.718 45 0.021917 1.249996 10/18/2026 1:16:02 PM 0.00 29.594 79.808 45 0.021923 1.249996 10/18/2026 1:17:02 PM 0.00 29.593 79.718 45 0.021917 1.249996 10/18/2026 1:18:02 PM 0.00 29.584 79.718 45 0.021923 1.249995 10/18/2026 1:19:02 PM 0.00 29.592 79.808 45 0.021923 1.249995 10/18/2026 1:20:02 PM 0.00 29.591 79.754 45 0.021929 1.249995 10/18/2026 1:21:02 PM 0.00 29.590 79.718 45 0.021923 1.249995 10/18/2026 1:22:02 PM 0.00 29.593 79.772 45 0.021923 1.249995 10/18/2026 1:23:02 PM 0.00 29.585 79.736 44 0.021923 1.249995 10/18/2026 1:24:02 PM 0.00 29.587 79.718 45 0.021929 1.249995 10/18/2026 1:25:02 PM 0.00 29.594 79.808 45 0.021929 1.249995 10/18/2026 1:26:02 PM 0.00 29.588 79.736 45 0.021934 1.249995 10/18/2026 1:27:02 PM 0.00 29.585 79.754 45 0.021929 1.249995 10/18/2026 1:28:02 PM 0.00 29.583 79.736 45 0.021934 1.249995 10/18/2026 1:29:02 PM 0.00 29.591 79.772 45 0.021929 1.249996 10/18/2026 1:30:02 PM 0.00 29.582 79.718 44 0.021934 1.249995 10/18/2026 1:31:02 PM 0.00 29.586 79.790 44 0.021929 1.249995 10/18/2026 1:32:02 PM 0.00 29.591 79.736 44 0.021929 1.249996 10/18/2026 1:33:02 PM 0.00 29.589 79.790 44 0.021923 1.249996 10/18/2026 1:34:02 PM 0.00 29.584 79.718 45 0.021923 1.249996 10/18/2026 1:35:02 PM 0.00 29.580 79.790 45 0.021923 1.249996 10/18/2026 1:36:02 PM 0.00 29.588 79.736 44 0.021923 1.249997 10/18/2026 1:37:02 PM 0.00 29.588 79.754 45 0.021923 1.249997 10/18/2026 1:38:02 PM 0.00 29.600 79.808 44 0.021923 1.249997 10/18/2026 1:39:02 PM 0.00 29.592 79.808 44 0.021923 1.249997 10/18/2026 1:40:02 PM 0.00 29.592 79.790 45 0.021923 1.249997 10/18/2026 1:41:02 PM 0.00 29.576 79.664 44 0.021917 1.249998 10/18/2026 1:42:02 PM 0.00 29.583 79.682 44 0.021923 1.249998 10/18/2026 1:43:02 PM 0.00 29.572 79.700 44 0.021917 1.249997 10/18/2026 1:44:02 PM 0.00 29.586 79.772 44 0.021917 1.249998 10/18/2026 1:45:02 PM 0.00 29.583 79.790 44 0.021911 1.249996 10/18/2026 1:46:02 PM 0.00 29.585 79.754 44 0.021917 1.249998 10/18/2026 1:47:02 PM 0.00 29.592 79.772 44 0.021911 1.249998 10/18/2026 1:48:02 PM 0.00 29.600 79.772 44 0.021906 1.249998 10/18/2026 1:49:02 PM 0.00 29.583 79.808 44 0.021906 1.249998 10/18/2026 1:50:02 PM 0.00 29.577 79.736 44 0.021906 1.249998 10/18/2026 1:51:02 PM 0.00 29.583 79.772 44 0.021906 1.249998 10/18/2026 1:52:02 PM 0.00 29.569 79.664 44 0.021906 1.249998 10/18/2026 1:53:02 PM 0.00 29.580 79.772 44 0.021911 1.249998 10/18/2026 1:54:02 PM 0.00 29.587 79.718 44 0.021911 1.249998 10/18/2026 1:55:02 PM 0.00 29.586 79.772 44 0.021911 1.249997 10/18/2026 1:56:02 PM 0.00 29.575 79.718 44 0.021911 1.249997 10/18/2026 1:57:02 PM 0.00 29.575 79.718 44 0.021911 1.249997 10/18/2026 1:58:02 PM 0.00 29.569 79.754 44 0.021917 1.249997 10/18/2026 1:59:02 PM 0.00 29.564 79.808 44 0.021917 1.25 10/18/2026 2:00:02 PM 0.00 29.573 79.664 44 0.021911 1.249996 10/18/2026 2:01:02 PM 0.00 29.578 79.718 44 0.021911 1.249997 10/18/2026 2:02:02 PM 0.00 29.574 79.664 44 0.021911 1.249997 10/18/2026 2:03:02 PM 0.00 29.583 79.772 44 0.021911 1.249997 10/18/2026 2:04:02 PM 0.00 29.580 79.772 44 0.021917 1.249997 10/18/2026 2:05:02 PM 0.00 29.580 79.736 44 0.021917 1.249996 10/18/2026 2:06:02 PM 0.00 29.563 79.736 44 0.021917 1.249997 10/18/2026 2:07:02 PM 0.00 29.563 79.754 44 0.021917 1.249996 10/18/2026 2:08:02 PM 0.00 29.578 79.808 44 0.021923 1.249995 10/18/2026 2:09:02 PM 0.00 29.578 79.808 44 0.021923 1.249995 10/18/2026 2:10:02 PM 0.00 29.564 79.790 44 0.021923 1.249994 10/18/2026 2:11:02 PM 0.00 29.561 79.682 44 0.021923 1.249995 10/18/2026 2:12:02 PM 0.00 29.567 79.718 44 0.021929 1.249995 10/18/2026 2:13:02 PM 0.00 29.580 79.736 44 0.021929 1.249995 10/18/2026 2:14:02 PM 0.00 29.576 79.718 44 0.021934 1.249994 10/18/2026 2:15:02 PM 0.00 29.567 79.790 44 0.021934 1.249994 10/18/2026 2:16:02 PM 0.00 29.572 79.718 44 0.021934 1.249994 10/18/2026 2:17:02 PM 0.00 29.567 79.682 44 0.021934 1.249994 10/18/2026 2:18:02 PM 0.00 29.560 79.736 44 0.021934 1.249994 10/18/2026 2:19:02 PM 0.00 29.560 79.754 44 0.021940 1.249994 10/18/2026 2:20:02 PM 0.00 29.575 79.772 44 0.021940 1.249994 10/18/2026 2:21:02 PM 0.00 29.571 79.754 44 0.021940 1.249993 10/18/2026 2:22:02 PM 0.00 29.563 79.862 44 0.021940 1.249993 10/18/2026 2:23:02 PM 0.00 29.580 79.790 44 0.021940 1.249993 10/18/2026 2:24:02 PM 0.00 29.574 79.736 44 0.021946 1.249993 10/18/2026 2:25:02 PM 0.00 29.571 79.736 44 0.021946 1.249994 10/18/2026 2:26:02 PM 0.00 29.563 79.772 44 0.021946 1.249994 10/18/2026 2:27:02 PM 0.00 29.568 79.718 44 0.021940 1.249993 10/18/2026 2:28:02 PM 0.00 29.564 79.808 44 0.021940 1.249993 10/18/2026 2:29:02 PM 0.00 29.572 79.790 44 0.021946 1.249994 10/18/2026 2:30:02 PM 0.00 29.571 79.772 44 0.021946 1.249994 10/18/2026 2:31:02 PM 0.00 29.574 79.772 43 0.021940 1.249994 10/18/2026 2:32:02 PM 0.00 29.563 79.754 44 0.021934 1.249995 10/18/2026 2:33:02 PM 0.00 29.575 79.808 43 0.021934 1.249995 10/18/2026 2:34:02 PM 0.00 29.578 79.808 43 0.021934 1.249995 10/18/2026 2:35:02 PM 0.00 29.567 79.808 44 0.021934 1.249995 10/18/2026 2:36:02 PM 0.00 29.564 79.808 44 0.021934 1.249996 10/18/2026 2:37:02 PM 0.00 29.561 79.772 44 0.021929 1.249996 10/18/2026 2:38:02 PM 0.00 29.570 79.808 44 0.021923 1.249996 10/18/2026 2:39:02 PM 0.00 29.578 79.808 44 0.021923 1.249997 10/18/2026 2:40:02 PM 0.00 29.564 79.808 43 0.021923 1.249997 10/18/2026 2:41:02 PM 0.00 29.570 79.826 44 0.021923 1.249997 10/18/2026 2:42:02 PM 0.00 29.565 79.718 44 0.021923 1.249997 10/18/2026 2:43:02 PM 0.00 29.572 79.808 43 0.021917 1.249997 10/18/2026 2:44:02 PM 0.00 29.564 79.808 44 0.021911 1.249997 10/18/2026 2:45:02 PM 0.00 29.565 79.844 43 0.021911 1.249997 10/18/2026 2:46:02 PM 0.00 29.567 79.718 44 0.021911 1.249997 10/18/2026 2:47:02 PM 0.00 29.569 79.772 43 0.021911 1.249998 10/18/2026 2:48:02 PM 0.00 29.566 79.664 44 0.021906 1.249998 10/18/2026 2:49:02 PM 0.00 29.568 79.844 44 0.021906 1.249998 10/18/2026 2:50:02 PM 0.00 29.563 79.754 44 0.021906 1.249998 10/18/2026 2:51:02 PM 0.00 29.556 79.808 43 0.021906 1.249998 10/18/2026 2:52:02 PM 0.00 29.570 79.790 44 0.021906 1.249998 10/18/2026 2:53:02 PM 0.00 29.566 79.736 44 0.021906 1.249998 10/18/2026 2:54:02 PM 0.00 29.552 79.772 44 0.021906 1.249998 10/18/2026 2:55:02 PM 0.00 29.564 79.718 44 0.021906 1.249998 10/18/2026 2:56:02 PM 0.00 29.549 79.754 44 0.021906 1.249997 10/18/2026 2:57:02 PM 0.00 29.555 79.862 44 0.021917 1.249997 10/18/2026 2:58:02 PM 0.00 29.556 79.790 44 0.021917 1.249997 10/18/2026 2:59:02 PM 0.00 29.558 79.790 44 0.021911 1.249997 10/18/2026 3:00:02 PM 0.00 29.564 79.772 44 0.021911 1.249995 10/18/2026 3:01:02 PM 0.00 29.558 79.808 44 0.021911 1.249996 10/18/2026 3:02:02 PM 0.00 29.564 79.790 44 0.021911 1.249998 10/18/2026 3:03:02 PM 0.00 29.563 79.772 44 0.021906 1.249998 10/18/2026 3:04:02 PM 0.00 29.557 79.754 44 0.021906 1.249998 10/18/2026 3:05:02 PM 0.00 29.564 79.808 44 0.021906 1.249996 10/18/2026 3:06:02 PM 0.00 29.550 79.790 44 0.021911 1.249997 10/18/2026 3:07:02 PM 0.00 29.560 79.736 44 0.021911 1.249996 10/18/2026 3:08:02 PM 0.00 29.549 79.772 44 0.021911 1.249996 10/18/2026 3:09:02 PM 0.00 29.557 79.736 44 0.021911 1.249996 10/18/2026 3:10:02 PM 0.00 29.558 79.700 44 0.021911 1.249996 10/18/2026 3:11:02 PM 0.00 29.553 79.808 44 0.021917 1.249995 10/18/2026 3:12:02 PM 0.00 29.556 79.808 44 0.021917 1.249995 10/18/2026 3:13:02 PM 0.00 29.567 79.790 44 0.021911 1.249995 10/18/2026 3:14:02 PM 0.00 29.566 79.772 44 0.021917 1.249995 10/18/2026 3:15:02 PM 0.00 29.560 79.718 44 0.021917 1.249995 10/18/2026 3:16:02 PM 0.00 29.561 79.808 44 0.021917 1.249995 10/18/2026 3:17:02 PM 0.00 29.550 79.808 44 0.021923 1.249995 10/18/2026 3:18:02 PM 0.00 29.560 79.718 44 0.021923 1.249995 10/18/2026 3:19:02 PM 0.00 29.558 79.808 44 0.021917 1.249994 10/18/2026 3:20:02 PM 0.00 29.552 79.772 44 0.021923 1.249995 10/18/2026 3:21:02 PM 0.00 29.557 79.772 44 0.021923 1.249995 10/18/2026 3:22:02 PM 0.00 29.563 79.772 44 0.021923 1.249995 10/18/2026 3:23:02 PM 0.00 29.550 79.772 44 0.021923 1.249995 10/18/2026 3:24:02 PM 0.00 29.547 79.808 44 0.021923 1.249995 10/18/2026 3:25:02 PM 0.00 29.563 79.862 44 0.021923 1.249995 10/18/2026 3:26:02 PM 0.00 29.564 79.790 44 0.021929 1.249995 10/18/2026 3:27:02 PM 0.00 29.572 79.808 44 0.021923 1.249995 10/18/2026 3:28:02 PM 0.00 29.558 79.898 44 0.021923 1.249995 10/18/2026 3:29:02 PM 0.00 29.558 79.790 44 0.021923 1.249995 10/18/2026 3:30:02 PM 0.00 29.558 79.808 44 0.021917 1.249996 10/18/2026 3:31:02 PM 0.00 29.548 79.826 44 0.021917 1.249996 10/18/2026 3:32:02 PM 0.00 29.567 79.880 44 0.021911 1.249997 10/18/2026 3:33:02 PM 0.00 29.556 79.772 44 0.021906 1.249997 10/18/2026 3:34:02 PM 0.00 29.556 79.808 44 0.021911 1.249997 10/18/2026 3:35:02 PM 0.00 29.555 79.772 44 0.021906 1.249997 10/18/2026 3:36:02 PM 0.00 29.550 79.772 45 0.021906 1.249998 10/18/2026 3:37:02 PM 0.00 29.562 79.844 44 0.021900 1.249998 10/18/2026 3:38:02 PM 0.00 29.556 79.790 44 0.021894 1.249999 10/18/2026 3:39:02 PM 0.00 29.558 79.772 44 0.021894 1.25 10/18/2026 3:40:02 PM 0.00 29.554 79.826 45 0.021894 1.25 10/18/2026 3:41:02 PM 0.00 29.560 79.826 44 0.021888 1.25 10/18/2026 3:42:02 PM 0.00 29.566 79.862 45 0.021888 1.25 10/18/2026 3:43:02 PM 0.00 29.564 79.808 45 0.021888 1.25 10/18/2026 3:44:02 PM 0.00 29.564 79.772 45 0.021882 1.25 10/18/2026 3:45:02 PM 0.00 29.571 79.862 45 0.021876 1.25 10/18/2026 3:46:02 PM 0.00 29.570 79.808 45 0.021876 1.250001 10/18/2026 3:47:02 PM 0.00 29.567 79.916 45 0.021870 1.250001 10/18/2026 3:48:02 PM 0.00 29.567 79.808 45 0.021870 1.250001 10/18/2026 3:49:02 PM 0.00 29.572 79.808 45 0.021865 1.250001 10/18/2026 3:50:02 PM 0.00 29.560 79.862 45 0.021870 1.250001 10/18/2026 3:51:02 PM 0.00 29.558 79.880 45 0.021865 1.250001 10/18/2026 3:52:02 PM 0.00 29.565 79.826 45 0.021865 1.250001 10/18/2026 3:53:02 PM 0.00 29.566 79.862 45 0.021870 1.250001 10/18/2026 3:54:02 PM 0.00 29.556 79.808 45 0.021870 1.250001 10/18/2026 3:55:02 PM 0.00 29.563 79.772 45 0.021870 1.250001 10/18/2026 3:56:02 PM 0.00 29.572 79.808 45 0.021870 1.250001 10/18/2026 3:57:02 PM 0.00 29.568 79.826 45 0.021870 1.250001 10/18/2026 3:58:02 PM 0.00 29.561 79.916 45 0.021876 1.250001 10/18/2026 3:59:02 PM 0.00 29.567 79.880 45 0.021876 1.250002 10/18/2026 4:00:02 PM 0.00 29.562 79.826 45 0.021876 1.249999 10/18/2026 4:01:02 PM 0.00 29.558 79.916 45 0.021876 1.250001 10/18/2026 4:02:02 PM 0.00 29.562 79.844 45 0.021870 1.250001 10/18/2026 4:03:02 PM 0.00 29.558 79.772 45 0.021876 1.250001 10/18/2026 4:04:02 PM 0.00 29.561 79.916 45 0.021876 1.250001 10/18/2026 4:05:02 PM 0.00 29.560 79.862 45 0.021876 1.25 10/18/2026 4:06:02 PM 0.00 29.566 79.862 45 0.021876 1.25 10/18/2026 4:07:02 PM 0.00 29.567 79.880 45 0.021882 1.249999 10/18/2026 4:08:02 PM 0.00 29.582 79.916 45 0.021882 1.25 10/18/2026 4:09:02 PM 0.00 29.564 79.772 46 0.021882 1.249999 10/18/2026 4:10:02 PM 0.00 29.562 79.844 45 0.021882 1.249999 10/18/2026 4:11:02 PM 0.00 29.560 79.826 46 0.021882 1.249999 10/18/2026 4:12:02 PM 0.00 29.567 79.880 45 0.021888 1.249998 10/18/2026 4:13:02 PM 0.00 29.558 79.898 46 0.021888 1.249999 10/18/2026 4:14:02 PM 0.00 29.564 79.808 46 0.021888 1.249998 10/18/2026 4:15:02 PM 0.00 29.561 79.898 46 0.021888 1.249998 10/18/2026 4:16:02 PM 0.00 29.565 79.826 46 0.021894 1.249998 10/18/2026 4:17:02 PM 0.00 29.575 79.916 46 0.021900 1.249998 10/18/2026 4:18:02 PM 0.00 29.558 79.898 46 0.021894 1.249998 10/18/2026 4:19:02 PM 0.00 29.570 79.844 46 0.021894 1.249998 10/18/2026 4:20:02 PM 0.00 29.566 79.862 46 0.021894 1.249998 10/18/2026 4:21:02 PM 0.00 29.558 79.808 46 0.021900 1.249997 10/18/2026 4:22:02 PM 0.00 29.563 79.862 46 0.021900 1.249997 10/18/2026 4:23:02 PM 0.00 29.572 79.880 46 0.021900 1.249997 10/18/2026 4:24:02 PM 0.00 29.572 79.970 46 0.021900 1.249997 10/18/2026 4:25:02 PM 0.00 29.550 79.808 46 0.021900 1.249997 10/18/2026 4:26:02 PM 0.00 29.566 79.862 46 0.021900 1.249998 10/18/2026 4:27:02 PM 0.00 29.557 79.862 46 0.021900 1.249998 10/18/2026 4:28:02 PM 0.00 29.563 79.862 46 0.021900 1.249998 10/18/2026 4:29:02 PM 0.00 29.563 79.934 47 0.021900 1.249999 10/18/2026 4:30:01 PM 0.00 29.569 79.862 47 0.021894 1.249999 10/18/2026 4:31:01 PM 0.00 29.555 79.862 47 0.021894 1.249999 10/18/2026 4:32:01 PM 0.00 29.572 79.880 47 0.021888 1.25 10/18/2026 4:33:01 PM 0.00 29.568 79.844 47 0.021888 1.25 10/18/2026 4:34:01 PM 0.00 29.570 79.880 47 0.021888 1.25 10/18/2026 4:35:01 PM 0.00 29.561 79.916 47 0.021882 1.250001 10/18/2026 4:36:01 PM 0.00 29.563 79.862 47 0.021876 1.250001 10/18/2026 4:37:01 PM 0.00 29.563 79.862 47 0.021876 1.250002 10/18/2026 4:38:01 PM 0.00 29.566 79.934 47 0.021870 1.250002 10/18/2026 4:39:01 PM 0.00 29.567 79.970 47 0.021865 1.250002 10/18/2026 4:40:01 PM 0.00 29.560 79.862 47 0.021870 1.250002 10/18/2026 4:41:01 PM 0.00 29.561 79.808 47 0.021865 1.250003 10/18/2026 4:42:01 PM 0.00 29.564 79.916 47 0.021870 1.250003 10/18/2026 4:43:01 PM 0.00 29.558 79.880 48 0.021865 1.250003 10/18/2026 4:44:01 PM 0.00 29.560 79.970 48 0.021859 1.250004 10/18/2026 4:45:01 PM 0.00 29.568 79.916 48 0.021853 1.250003 10/18/2026 4:46:01 PM 0.00 29.546 79.826 48 0.021859 1.250004 10/18/2026 4:47:01 PM 0.00 29.557 79.862 48 0.021853 1.250004 10/18/2026 4:48:01 PM 0.00 29.563 79.934 48 0.021853 1.250004 10/18/2026 4:49:01 PM 0.00 29.570 80.006 48 0.021853 1.250004 10/18/2026 4:50:01 PM 0.00 29.560 79.844 48 0.021853 1.250004 10/18/2026 4:51:01 PM 0.00 29.567 79.916 48 0.021853 1.250004 10/18/2026 4:52:01 PM 0.00 29.562 79.916 48 0.021847 1.250003 10/18/2026 4:53:02 PM 0.00 29.572 79.880 48 0.021853 1.250003 10/18/2026 4:54:02 PM 0.00 29.570 80.006 49 0.021853 1.250003 10/18/2026 4:55:02 PM 0.00 29.561 79.898 49 0.021853 1.250003 10/18/2026 4:56:02 PM 0.00 29.568 79.916 49 0.021859 1.250003 10/18/2026 4:57:02 PM 0.00 29.566 79.862 49 0.021859 1.250003 10/18/2026 4:58:02 PM 0.00 29.580 79.898 49 0.021859 1.250003 10/18/2026 4:59:02 PM 0.00 29.563 79.934 49 0.021859 1.250004 10/18/2026 5:00:02 PM 0.00 29.557 79.952 49 0.021847 1.250001 10/18/2026 5:01:02 PM 0.00 29.561 79.916 49 0.021865 1.250002 10/18/2026 5:02:02 PM 0.00 29.560 79.970 49 0.021859 1.250003 10/18/2026 5:03:02 PM 0.00 29.566 79.970 49 0.021865 1.250003 10/18/2026 5:04:02 PM 0.00 29.562 79.916 49 0.021865 1.250002 10/18/2026 5:05:02 PM 0.00 29.561 79.916 49 0.021865 1.250001 10/18/2026 5:06:02 PM 0.00 29.566 79.934 49 0.021865 1.250001 10/18/2026 5:07:02 PM 0.00 29.565 80.006 49 0.021870 1.250001 10/18/2026 5:08:02 PM 0.00 29.561 79.898 49 0.021870 1.25 10/18/2026 5:09:02 PM 0.00 29.563 79.952 49 0.021870 1.25 10/18/2026 5:10:02 PM 0.00 29.570 79.970 49 0.021876 1.249999 10/18/2026 5:11:02 PM 0.00 29.560 79.916 49 0.021876 1.25 10/18/2026 5:12:02 PM 0.00 29.548 79.916 49 0.021876 1.249999 10/18/2026 5:13:02 PM 0.00 29.567 79.898 49 0.021876 1.249999 10/18/2026 5:14:02 PM 0.00 29.564 79.898 49 0.021882 1.249999 10/18/2026 5:15:02 PM 0.00 29.571 79.952 50 0.021882 1.249999 10/18/2026 5:16:02 PM 0.00 29.570 79.916 49 0.021882 1.249999 10/18/2026 5:17:02 PM 0.00 29.574 79.934 49 0.021882 1.249999 10/18/2026 5:18:02 PM 0.00 29.570 79.970 50 0.021882 1.249999 10/18/2026 5:19:02 PM 0.00 29.557 79.862 50 0.021888 1.249998 10/18/2026 5:20:02 PM 0.00 29.572 79.916 50 0.021888 1.249998 10/18/2026 5:21:02 PM 0.00 29.568 79.988 50 0.021888 1.249999 10/18/2026 5:22:02 PM 0.00 29.558 79.970 49 0.021888 1.249998 10/18/2026 5:23:01 PM 0.00 29.567 79.898 49 0.021894 1.249998 10/18/2026 5:24:01 PM 0.00 29.563 79.970 50 0.021894 1.249998 10/18/2026 5:25:01 PM 0.00 29.576 80.006 50 0.021894 1.249998 10/18/2026 5:26:01 PM 0.00 29.567 80.060 50 0.021894 1.249998 10/18/2026 5:27:01 PM 0.00 29.576 79.988 50 0.021894 1.249998 10/18/2026 5:28:01 PM 0.00 29.571 80.024 50 0.021894 1.249999 10/18/2026 5:29:01 PM 0.00 29.569 79.952 50 0.021894 1.249999 10/18/2026 5:30:01 PM 0.00 29.573 79.988 50 0.021894 1.249999 10/18/2026 5:31:01 PM 0.00 29.580 80.024 50 0.021888 1.249999 10/18/2026 5:32:01 PM 0.00 29.557 79.988 50 0.021888 1.249999 10/18/2026 5:33:01 PM 0.00 29.566 80.024 50 0.021888 1.249999 10/18/2026 5:34:01 PM 0.00 29.572 79.970 50 0.021888 1.25 10/18/2026 5:35:01 PM 0.00 29.566 79.952 50 0.021888 1.25 10/18/2026 5:36:01 PM 0.00 29.566 79.934 50 0.021888 1.25 10/18/2026 5:37:01 PM 0.00 29.570 80.042 50 0.021888 1.25 10/18/2026 5:38:01 PM 0.00 29.570 80.042 50 0.021882 1.250001 10/18/2026 5:39:01 PM 0.00 29.558 80.042 50 0.021882 1.250001 10/18/2026 5:40:01 PM 0.00 29.570 80.006 50 0.021882 1.250001 10/18/2026 5:41:01 PM 0.00 29.568 79.988 50 0.021882 1.250001 10/18/2026 5:42:01 PM 0.00 29.570 80.006 50 0.021882 1.250001 10/18/2026 5:43:01 PM 0.00 29.571 80.024 50 0.021882 1.250001 10/18/2026 5:44:01 PM 0.00 29.571 79.970 50 0.021876 1.250003 10/18/2026 5:45:01 PM 0.00 29.572 80.060 50 0.021876 1.250001 10/18/2026 5:46:01 PM 0.00 29.575 80.042 50 0.021870 1.250002 10/18/2026 5:47:01 PM 0.00 29.566 80.024 50 0.021870 1.250002 10/18/2026 5:48:01 PM 0.00 29.576 79.916 50 0.021870 1.250002 10/18/2026 5:49:01 PM 0.00 29.568 80.006 50 0.021865 1.250002 10/18/2026 5:50:01 PM 0.00 29.579 80.078 50 0.021865 1.250002 10/18/2026 5:51:01 PM 0.00 29.565 80.006 50 0.021865 1.250002 10/18/2026 5:52:01 PM 0.00 29.569 80.024 50 0.021865 1.250002 10/18/2026 5:53:01 PM 0.00 29.565 79.988 50 0.021865 1.250002 10/18/2026 5:54:01 PM 0.00 29.573 80.006 50 0.021865 1.250002 10/18/2026 5:55:01 PM 0.00 29.572 80.042 50 0.021865 1.250002 10/18/2026 5:56:01 PM 0.00 29.563 80.024 50 0.021865 1.250002 10/18/2026 5:57:01 PM 0.00 29.570 80.042 50 0.021865 1.250002 10/18/2026 5:58:01 PM 0.00 29.572 80.060 50 0.021865 1.250002 10/18/2026 5:59:01 PM 0.00 29.562 80.078 50 0.021865 1.250005 10/18/2026 6:00:01 PM 0.00 29.562 80.006 50 0.021876 1.250002 10/18/2026 6:01:01 PM 0.00 29.560 80.114 50 0.021865 1.250001 10/18/2026 6:02:01 PM 0.00 29.571 80.024 50 0.021865 1.250002 10/18/2026 6:03:01 PM 0.00 29.567 80.042 50 0.021870 1.250002 10/18/2026 6:04:01 PM 0.00 29.562 80.006 50 0.021865 1.250001 10/18/2026 6:05:01 PM 0.00 29.572 80.132 50 0.021870 1.250001 10/18/2026 6:06:01 PM 0.00 29.561 80.060 50 0.021870 1.250001 10/18/2026 6:07:01 PM 0.00 29.549 80.024 50 0.021870 1.250001 10/18/2026 6:08:01 PM 0.00 29.565 80.078 50 0.021870 1.25 10/18/2026 6:09:01 PM 0.00 29.570 80.060 50 0.021870 1.25 10/18/2026 6:10:01 PM 0.00 29.572 80.060 50 0.021876 1.25 10/18/2026 6:11:01 PM 0.00 29.568 80.078 50 0.021876 1.25 10/18/2026 6:12:01 PM 0.00 29.557 80.024 50 0.021876 1.25 10/18/2026 6:13:01 PM 0.00 29.558 80.042 50 0.021876 1.249999 10/18/2026 6:14:01 PM 0.00 29.548 80.096 50 0.021876 1.249998 10/18/2026 6:15:01 PM 0.00 29.570 80.132 50 0.021876 1.25 10/18/2026 6:16:01 PM 0.00 29.555 80.024 50 0.021876 1.25 10/18/2026 6:17:01 PM 0.00 29.557 80.006 50 0.021876 1.25 10/18/2026 6:18:01 PM 0.00 29.556 80.042 50 0.021882 1.249999 10/18/2026 6:19:01 PM 0.00 29.567 80.150 50 0.021876 1.249999 10/18/2026 6:20:01 PM 0.00 29.557 80.114 50 0.021882 1.249999 10/18/2026 6:21:01 PM 0.00 29.567 80.150 50 0.021882 1.25 10/18/2026 6:22:01 PM 0.00 29.571 80.114 50 0.021882 1.249999 10/18/2026 6:23:01 PM 0.00 29.556 80.060 50 0.021882 1.249999 10/18/2026 6:24:01 PM 0.00 29.556 80.060 50 0.021882 1.249999 10/18/2026 6:25:01 PM 0.00 29.560 80.024 50 0.021882 1.249999 10/18/2026 6:26:01 PM 0.00 29.558 80.060 51 0.021882 1.249999 10/18/2026 6:27:01 PM 0.00 29.564 80.060 51 0.021882 1.249999 10/18/2026 6:28:01 PM 0.00 29.569 80.114 50 0.021882 1.25 10/18/2026 6:29:01 PM 0.00 29.560 80.096 51 0.021876 1.25 10/18/2026 6:30:01 PM 0.00 29.567 80.132 51 0.021876 1.25 10/18/2026 6:31:01 PM 0.00 29.570 80.132 51 0.021876 1.250001 10/18/2026 6:32:01 PM 0.00 29.561 80.060 51 0.021870 1.250001 10/18/2026 6:33:01 PM 0.00 29.567 80.060 51 0.021870 1.250001 10/18/2026 6:34:01 PM 0.00 29.561 80.168 51 0.021870 1.250002 10/18/2026 6:35:01 PM 0.00 29.556 80.132 50 0.021865 1.250002 10/18/2026 6:36:01 PM 0.00 29.562 80.078 50 0.021865 1.250002 10/18/2026 6:37:01 PM 0.00 29.571 80.114 51 0.021865 1.250002 10/18/2026 6:38:01 PM 0.00 29.561 80.168 51 0.021865 1.250003 10/18/2026 6:39:01 PM 0.00 29.560 80.114 51 0.021859 1.250004 10/18/2026 6:40:01 PM 0.00 29.570 80.204 51 0.021859 1.250003 10/18/2026 6:41:01 PM 0.00 29.565 80.168 51 0.021853 1.250003 10/18/2026 6:42:01 PM 0.00 29.560 80.114 51 0.021853 1.250004 10/18/2026 6:43:01 PM 0.00 29.568 80.168 51 0.021853 1.250003 10/18/2026 6:44:01 PM 0.00 29.566 80.114 51 0.021847 1.250005 10/18/2026 6:45:01 PM 0.00 29.557 80.096 51 0.021842 1.250003 10/18/2026 6:46:01 PM 0.00 29.575 80.150 51 0.021842 1.250006 10/18/2026 6:47:01 PM 0.00 29.560 80.204 51 0.021836 1.250006 10/18/2026 6:48:01 PM 0.00 29.557 80.114 51 0.021830 1.250006 10/18/2026 6:49:01 PM 0.00 29.560 80.078 51 0.021830 1.250006 10/18/2026 6:50:01 PM 0.00 29.562 80.096 51 0.021830 1.250006 10/18/2026 6:51:01 PM 0.00 29.562 80.186 51 0.021830 1.250005 10/18/2026 6:52:01 PM 0.00 29.560 80.114 51 0.021830 1.250005 10/18/2026 6:53:01 PM 0.00 29.568 80.204 51 0.021830 1.250006 10/18/2026 6:54:01 PM 0.00 29.575 80.168 51 0.021830 1.250006 10/18/2026 6:55:01 PM 0.00 29.568 80.168 51 0.021830 1.250005 10/18/2026 6:56:01 PM 0.00 29.568 80.168 51 0.021830 1.250005 10/18/2026 6:57:01 PM 0.00 29.565 80.096 51 0.021830 1.250006 10/18/2026 6:58:01 PM 0.00 29.560 80.204 51 0.021830 1.250006 10/18/2026 6:59:01 PM 0.00 29.561 80.168 51 0.021836 1.25001 10/18/2026 7:00:01 PM 0.00 29.565 80.204 51 0.021842 1.250004 10/18/2026 7:01:01 PM 0.00 29.564 80.150 51 0.021830 1.250006 10/18/2026 7:02:01 PM 0.00 29.569 80.222 51 0.021830 1.250006 10/18/2026 7:03:01 PM 0.00 29.569 80.222 51 0.021830 1.250007 10/18/2026 7:04:01 PM 0.00 29.568 80.204 51 0.021830 1.250006 10/18/2026 7:05:01 PM 0.00 29.570 80.186 51 0.021830 1.250005 10/18/2026 7:06:01 PM 0.00 29.565 80.204 51 0.021836 1.250005 10/18/2026 7:07:01 PM 0.00 29.574 80.222 51 0.021830 1.250005 10/18/2026 7:08:01 PM 0.00 29.566 80.222 51 0.021836 1.250005 10/18/2026 7:09:01 PM 0.00 29.573 80.294 51 0.021836 1.250004 10/18/2026 7:10:01 PM 0.00 29.568 80.204 51 0.021836 1.250004 10/18/2026 7:11:01 PM 0.00 29.565 80.204 51 0.021842 1.250004 10/18/2026 7:12:01 PM 0.00 29.562 80.186 51 0.021842 1.250004 10/18/2026 7:13:01 PM 0.00 29.560 80.186 51 0.021842 1.250004 10/18/2026 7:14:01 PM 0.00 29.568 80.204 51 0.021842 1.250003 10/18/2026 7:15:01 PM 0.00 29.572 80.240 51 0.021842 1.250004 10/18/2026 7:16:01 PM 0.00 29.567 80.240 51 0.021842 1.250004 10/18/2026 7:17:01 PM 0.00 29.583 80.222 51 0.021847 1.250004 10/18/2026 7:18:01 PM 0.00 29.570 80.258 51 0.021847 1.250003 10/18/2026 7:19:01 PM 0.00 29.575 80.258 51 0.021847 1.250003 10/18/2026 7:20:01 PM 0.00 29.576 80.294 51 0.021847 1.250003 10/18/2026 7:21:01 PM 0.00 29.564 80.240 51 0.021853 1.250003 10/18/2026 7:22:01 PM 0.00 29.573 80.204 52 0.021853 1.250003 10/18/2026 7:23:01 PM 0.00 29.573 80.276 52 0.021859 1.250003 10/18/2026 7:24:01 PM 0.00 29.576 80.294 52 0.021859 1.250002 10/18/2026 7:25:01 PM 0.00 29.572 80.240 52 0.021859 1.250003 10/18/2026 7:26:01 PM 0.00 29.569 80.222 52 0.021859 1.250003 10/18/2026 7:27:01 PM 0.00 29.579 80.294 52 0.021859 1.250002 10/18/2026 7:28:01 PM 0.00 29.572 80.258 52 0.021859 1.250003 10/18/2026 7:29:01 PM 0.00 29.575 80.240 52 0.021853 1.250003 10/18/2026 7:30:01 PM 0.00 29.575 80.258 52 0.021853 1.250003 10/18/2026 7:31:01 PM 0.00 29.574 80.384 52 0.021847 1.250004 10/18/2026 7:32:01 PM 0.00 29.570 80.330 52 0.021847 1.250005 10/18/2026 7:33:01 PM 0.00 29.570 80.258 52 0.021842 1.250005 10/18/2026 7:34:01 PM 0.00 29.575 80.258 52 0.021842 1.250005 10/18/2026 7:35:01 PM 0.00 29.575 80.258 52 0.021842 1.250005 10/18/2026 7:36:01 PM 0.00 29.576 80.276 52 0.021842 1.250006 10/18/2026 7:37:01 PM 0.00 29.580 80.312 52 0.021836 1.250006 10/18/2026 7:38:01 PM 0.00 29.572 80.258 52 0.021836 1.250006 10/18/2026 7:39:01 PM 0.00 29.570 80.276 52 0.021830 1.250007 10/18/2026 7:40:01 PM 0.00 29.572 80.330 52 0.021830 1.250006 10/18/2026 7:41:01 PM 0.00 29.583 80.312 52 0.021830 1.250007 10/18/2026 7:42:01 PM 0.00 29.577 80.312 52 0.021830 1.250007 10/18/2026 7:43:01 PM 0.00 29.580 80.348 52 0.021830 1.250006 10/18/2026 7:44:01 PM 0.00 29.586 80.258 52 0.021824 1.250006 10/18/2026 7:45:01 PM 0.00 29.574 80.312 52 0.021824 1.250006 10/18/2026 7:46:01 PM 0.00 29.578 80.240 52 0.021824 1.250008 10/18/2026 7:47:01 PM 0.00 29.586 80.258 52 0.021818 1.250008 10/18/2026 7:48:01 PM 0.00 29.579 80.276 52 0.021818 1.250008 10/18/2026 7:49:01 PM 0.00 29.573 80.366 52 0.021812 1.250008 10/18/2026 7:50:01 PM 0.00 29.579 80.366 52 0.021812 1.250008 10/18/2026 7:51:01 PM 0.00 29.570 80.294 52 0.021812 1.250007 10/18/2026 7:52:01 PM 0.00 29.580 80.330 52 0.021812 1.250008 10/18/2026 7:53:02 PM 0.00 29.584 80.366 52 0.021812 1.250008 10/18/2026 7:54:02 PM 0.00 29.574 80.402 52 0.021818 1.250008 10/18/2026 7:55:02 PM 0.00 29.579 80.366 53 0.021812 1.250008 10/18/2026 7:56:02 PM 0.00 29.570 80.366 52 0.021812 1.250007 10/18/2026 7:57:02 PM 0.00 29.583 80.222 52 0.021818 1.250007 10/18/2026 7:58:02 PM 0.00 29.574 80.402 52 0.021818 1.250007 10/18/2026 7:59:02 PM 0.00 29.570 80.348 52 0.021818 1.250009 10/18/2026 8:00:02 PM 0.00 29.575 80.258 53 0.021830 1.250007 10/18/2026 8:01:02 PM 0.00 29.570 80.258 53 0.021824 1.250007 10/18/2026 8:02:02 PM 0.00 29.573 80.276 53 0.021824 1.250008 10/18/2026 8:03:02 PM 0.00 29.571 80.312 53 0.021824 1.250008 10/18/2026 8:04:02 PM 0.00 29.579 80.276 53 0.021824 1.250007 10/18/2026 8:05:02 PM 0.00 29.589 80.348 52 0.021830 1.250007 10/18/2026 8:06:02 PM 0.00 29.570 80.258 53 0.021830 1.250006 10/18/2026 8:07:02 PM 0.00 29.585 80.312 53 0.021824 1.250006 10/18/2026 8:08:02 PM 0.00 29.582 80.366 53 0.021830 1.250006 10/18/2026 8:09:02 PM 0.00 29.580 80.312 53 0.021830 1.250006 10/18/2026 8:10:02 PM 0.00 29.566 80.312 53 0.021830 1.250005 10/18/2026 8:11:02 PM 0.00 29.578 80.348 53 0.021836 1.250005 10/18/2026 8:12:02 PM 0.00 29.573 80.366 53 0.021836 1.250005 10/18/2026 8:13:02 PM 0.00 29.578 80.330 53 0.021836 1.250005 10/18/2026 8:14:02 PM 0.00 29.583 80.348 53 0.021836 1.250004 10/18/2026 8:15:02 PM 0.00 29.576 80.366 53 0.021836 1.250005 10/18/2026 8:16:02 PM 0.00 29.576 80.366 54 0.021836 1.250005 10/18/2026 8:17:02 PM 0.00 29.579 80.366 54 0.021836 1.250005 10/18/2026 8:18:02 PM 0.00 29.577 80.456 53 0.021842 1.250004 10/18/2026 8:19:02 PM 0.00 29.579 80.456 53 0.021847 1.250004 10/18/2026 8:20:02 PM 0.00 29.578 80.348 53 0.021847 1.250004 10/18/2026 8:21:02 PM 0.00 29.575 80.402 53 0.021847 1.250004 10/18/2026 8:22:02 PM 0.00 29.568 80.456 53 0.021853 1.250004 10/18/2026 8:23:02 PM 0.00 29.577 80.384 54 0.021853 1.250004 10/18/2026 8:24:02 PM 0.00 29.583 80.474 54 0.021853 1.250003 10/18/2026 8:25:02 PM 0.00 29.574 80.384 54 0.021853 1.250003 10/18/2026 8:26:02 PM 0.00 29.580 80.456 54 0.021853 1.250003 10/18/2026 8:27:02 PM 0.00 29.580 80.402 54 0.021859 1.250003 10/18/2026 8:28:02 PM 0.00 29.575 80.402 54 0.021853 1.250003 10/18/2026 8:29:02 PM 0.00 29.578 80.492 54 0.021853 1.250004 10/18/2026 8:30:02 PM 0.00 29.582 80.366 54 0.021853 1.250004 10/18/2026 8:31:02 PM 0.00 29.565 80.366 54 0.021853 1.250005 10/18/2026 8:32:02 PM 0.00 29.585 80.456 54 0.021853 1.250005 10/18/2026 8:33:02 PM 0.00 29.580 80.510 54 0.021847 1.250004 10/18/2026 8:34:02 PM 0.00 29.578 80.402 54 0.021847 1.250005 10/18/2026 8:35:02 PM 0.00 29.582 80.456 54 0.021847 1.250005 10/18/2026 8:36:02 PM 0.00 29.583 80.402 54 0.021847 1.250006 10/18/2026 8:37:02 PM 0.00 29.580 80.402 54 0.021847 1.250005 10/18/2026 8:38:02 PM 0.00 29.574 80.384 54 0.021847 1.250006 10/18/2026 8:39:02 PM 0.00 29.583 80.456 54 0.021847 1.250006 10/18/2026 8:40:02 PM 0.00 29.565 80.510 54 0.021847 1.250006 10/18/2026 8:41:02 PM 0.00 29.580 80.492 54 0.021842 1.250006 10/18/2026 8:42:02 PM 0.00 29.589 80.546 54 0.021842 1.250006 10/18/2026 8:43:02 PM 0.00 29.583 80.492 54 0.021842 1.250006 10/18/2026 8:44:02 PM 0.00 29.575 80.546 54 0.021842 1.250007 10/18/2026 8:45:02 PM 0.00 29.580 80.546 54 0.021836 1.250006 10/18/2026 8:46:02 PM 0.00 29.580 80.510 54 0.021836 1.250006 10/18/2026 8:47:02 PM 0.00 29.578 80.492 54 0.021836 1.250007 10/18/2026 8:48:02 PM 0.00 29.567 80.546 54 0.021830 1.250006 10/18/2026 8:49:02 PM 0.00 29.577 80.474 54 0.021830 1.250007 10/18/2026 8:50:02 PM 0.00 29.580 80.474 54 0.021830 1.250007 10/18/2026 8:51:02 PM 0.00 29.573 80.438 54 0.021830 1.250006 10/18/2026 8:52:02 PM 0.00 29.575 80.510 54 0.021830 1.250007 10/18/2026 8:53:02 PM 0.00 29.574 80.456 54 0.021830 1.250007 10/18/2026 8:54:02 PM 0.00 29.575 80.492 54 0.021830 1.250007 10/18/2026 8:55:02 PM 0.00 29.578 80.492 54 0.021830 1.250006 10/18/2026 8:56:02 PM 0.00 29.570 80.546 54 0.021830 1.250006 10/18/2026 8:57:02 PM 0.00 29.562 80.438 54 0.021836 1.250006 10/18/2026 8:58:02 PM 0.00 29.575 80.546 54 0.021836 1.250006 10/18/2026 8:59:02 PM 0.00 29.579 80.528 55 0.021836 1.250008 10/18/2026 9:00:02 PM 0.00 29.577 80.456 55 0.021842 1.250005 10/18/2026 9:01:02 PM 0.00 29.570 80.510 55 0.021842 1.250005 10/18/2026 9:02:02 PM 0.00 29.572 80.492 55 0.021836 1.250006 10/18/2026 9:03:02 PM 0.00 29.579 80.528 54 0.021836 1.250006 10/18/2026 9:04:02 PM 0.00 29.570 80.492 55 0.021836 1.250006 10/18/2026 9:05:02 PM 0.00 29.570 80.546 54 0.021842 1.250005 10/18/2026 9:06:02 PM 0.00 29.573 80.528 55 0.021842 1.250005 10/18/2026 9:07:02 PM 0.00 29.580 80.510 55 0.021842 1.250005 10/18/2026 9:08:02 PM 0.00 29.580 80.492 55 0.021842 1.250005 10/18/2026 9:09:02 PM 0.00 29.584 80.528 55 0.021842 1.250005 10/18/2026 9:10:02 PM 0.00 29.573 80.456 55 0.021842 1.250004 10/18/2026 9:11:02 PM 0.00 29.582 80.510 55 0.021847 1.250004 10/18/2026 9:12:02 PM 0.00 29.580 80.582 55 0.021847 1.250004 10/18/2026 9:13:02 PM 0.00 29.568 80.528 55 0.021853 1.250004 10/18/2026 9:14:02 PM 0.00 29.568 80.564 55 0.021853 1.250003 10/18/2026 9:15:02 PM 0.00 29.574 80.600 55 0.021859 1.250003 10/18/2026 9:16:02 PM 0.00 29.580 80.600 55 0.021859 1.250003 10/18/2026 9:17:02 PM 0.00 29.570 80.546 55 0.021859 1.250002 10/18/2026 9:18:02 PM 0.00 29.564 80.546 55 0.021870 1.250002 10/18/2026 9:19:02 PM 0.00 29.570 80.546 55 0.021870 1.250001 10/18/2026 9:20:02 PM 0.00 29.576 80.528 55 0.021870 1.250001 10/18/2026 9:21:02 PM 0.00 29.561 80.546 56 0.021876 1.250001 10/18/2026 9:22:02 PM 0.00 29.586 80.600 55 0.021876 1.250001 10/18/2026 9:23:02 PM 0.00 29.578 80.546 55 0.021876 1.250001 10/18/2026 9:24:02 PM 0.00 29.597 80.600 55 0.021876 1.250001 10/18/2026 9:25:02 PM 0.00 29.572 80.510 55 0.021876 1.250001 10/18/2026 9:26:02 PM 0.00 29.561 80.510 56 0.021876 1.250001 10/18/2026 9:27:02 PM 0.00 29.572 80.510 56 0.021882 1.250001 10/18/2026 9:28:02 PM 0.00 29.579 80.564 56 0.021882 1.25 10/18/2026 9:29:02 PM 0.00 29.585 80.672 56 0.021882 1.250001 10/18/2026 9:30:02 PM 0.00 29.573 80.564 55 0.021882 1.250001 10/18/2026 9:31:02 PM 0.00 29.590 80.654 56 0.021882 1.250001 10/18/2026 9:32:02 PM 0.00 29.580 80.582 56 0.021882 1.250002 10/18/2026 9:33:02 PM 0.00 29.575 80.492 56 0.021882 1.250002 10/18/2026 9:34:02 PM 0.00 29.568 80.564 56 0.021876 1.250002 10/18/2026 9:35:02 PM 0.00 29.583 80.618 56 0.021876 1.250002 10/18/2026 9:36:02 PM 0.00 29.571 80.582 56 0.021876 1.250003 10/18/2026 9:37:02 PM 0.00 29.584 80.564 56 0.021870 1.250002 10/18/2026 9:38:02 PM 0.00 29.583 80.600 56 0.021870 1.250003 10/18/2026 9:39:02 PM 0.00 29.589 80.600 56 0.021870 1.250004 10/18/2026 9:40:02 PM 0.00 29.564 80.510 56 0.021870 1.250003 10/18/2026 9:41:02 PM 0.00 29.579 80.546 56 0.021870 1.250003 10/18/2026 9:42:02 PM 0.00 29.578 80.600 56 0.021865 1.250003 10/18/2026 9:43:02 PM 0.00 29.565 80.564 56 0.021870 1.250003 10/18/2026 9:44:02 PM 0.00 29.580 80.618 56 0.021865 1.250003 10/18/2026 9:45:02 PM 0.00 29.587 80.636 56 0.021865 1.250003 10/18/2026 9:46:02 PM 0.00 29.576 80.564 56 0.021865 1.250004 10/18/2026 9:47:02 PM 0.00 29.580 80.600 56 0.021859 1.250004 10/18/2026 9:48:02 PM 0.00 29.576 80.564 56 0.021865 1.250004 10/18/2026 9:49:02 PM 0.00 29.586 80.618 56 0.021859 1.250004 10/18/2026 9:50:02 PM 0.00 29.570 80.600 56 0.021859 1.250004 10/18/2026 9:51:02 PM 0.00 29.565 80.546 56 0.021859 1.250004 10/18/2026 9:52:02 PM 0.00 29.583 80.546 56 0.021859 1.250004 10/18/2026 9:53:02 PM 0.00 29.583 80.654 56 0.021853 1.250004 10/18/2026 9:54:02 PM 0.00 29.583 80.600 56 0.021853 1.250004 10/18/2026 9:55:02 PM 0.00 29.590 80.564 56 0.021853 1.250004 10/18/2026 9:56:02 PM 0.00 29.593 80.600 56 0.021853 1.250004 10/18/2026 9:57:02 PM 0.00 29.572 80.618 56 0.021853 1.250004 10/18/2026 9:58:02 PM 0.00 29.570 80.654 56 0.021853 1.250004 10/18/2026 9:59:02 PM 0.00 29.564 80.600 56 0.021853 1.250004 10/18/2026 10:00:02 PM 0.00 29.572 80.600 56 0.021853 1.250004 10/18/2026 10:01:02 PM 0.00 29.582 80.546 56 0.021859 1.250004 10/18/2026 10:02:02 PM 0.00 29.573 80.546 56 0.021853 1.250004 10/18/2026 10:03:02 PM 0.00 29.576 80.564 56 0.021859 1.250004 10/18/2026 10:04:02 PM 0.00 29.574 80.672 56 0.021859 1.250004 10/18/2026 10:05:02 PM 0.00 29.579 80.636 56 0.021859 1.250004 10/18/2026 10:06:02 PM 0.00 29.579 80.564 56 0.021859 1.250003 10/18/2026 10:07:02 PM 0.00 29.566 80.672 56 0.021859 1.250003 10/18/2026 10:08:02 PM 0.00 29.583 80.708 56 0.021859 1.250003 10/18/2026 10:09:02 PM 0.00 29.573 80.636 56 0.021859 1.250003 10/18/2026 10:10:02 PM 0.00 29.582 80.636 56 0.021859 1.250002 10/18/2026 10:11:02 PM 0.00 29.569 80.582 56 0.021859 1.250003 10/18/2026 10:12:02 PM 0.00 29.585 80.654 56 0.021859 1.250002 10/18/2026 10:13:02 PM 0.00 29.580 80.546 57 0.021865 1.250002 10/18/2026 10:14:02 PM 0.00 29.577 80.582 57 0.021859 1.250002 10/18/2026 10:15:02 PM 0.00 29.576 80.564 57 0.021865 1.250002 10/18/2026 10:16:02 PM 0.00 29.575 80.618 56 0.021865 1.250002 10/18/2026 10:17:02 PM 0.00 29.582 80.654 56 0.021865 1.250002 10/18/2026 10:18:02 PM 0.00 29.577 80.654 56 0.021865 1.250002 10/18/2026 10:19:02 PM 0.00 29.569 80.582 56 0.021865 1.250002 10/18/2026 10:20:02 PM 0.00 29.577 80.600 57 0.021865 1.250002 10/18/2026 10:21:02 PM 0.00 29.570 80.654 56 0.021865 1.250002 10/18/2026 10:22:02 PM 0.00 29.583 80.600 56 0.021865 1.250002 10/18/2026 10:23:02 PM 0.00 29.582 80.564 57 0.021865 1.250002 10/18/2026 10:24:02 PM 0.00 29.585 80.654 57 0.021870 1.250002 10/18/2026 10:25:02 PM 0.00 29.579 80.546 57 0.021865 1.250002 10/18/2026 10:26:02 PM 0.00 29.567 80.618 57 0.021865 1.250002 10/18/2026 10:27:02 PM 0.00 29.577 80.600 57 0.021865 1.250002 10/18/2026 10:28:02 PM 0.00 29.582 80.636 57 0.021865 1.250003 10/18/2026 10:29:02 PM 0.00 29.572 80.600 57 0.021859 1.250003 10/18/2026 10:30:02 PM 0.00 29.579 80.564 57 0.021859 1.250004 10/18/2026 10:31:02 PM 0.00 29.564 80.708 57 0.021859 1.250004 10/18/2026 10:32:02 PM 0.00 29.568 80.654 57 0.021853 1.250004 10/18/2026 10:33:02 PM 0.00 29.586 80.708 57 0.021853 1.250004 10/18/2026 10:34:02 PM 0.00 29.575 80.618 57 0.021847 1.250004 10/18/2026 10:35:02 PM 0.00 29.585 80.654 57 0.021847 1.250005 10/18/2026 10:36:02 PM 0.00 29.585 80.582 57 0.021847 1.250005 10/18/2026 10:37:02 PM 0.00 29.579 80.636 57 0.021842 1.250006 10/18/2026 10:38:02 PM 0.00 29.580 80.618 57 0.021842 1.250006 10/18/2026 10:39:02 PM 0.00 29.587 80.654 57 0.021842 1.250007 10/18/2026 10:40:02 PM 0.00 29.570 80.690 57 0.021836 1.250007 10/18/2026 10:41:02 PM 0.00 29.585 80.600 57 0.021836 1.250007 10/18/2026 10:42:02 PM 0.00 29.575 80.618 57 0.021830 1.250007 10/18/2026 10:43:02 PM 0.00 29.575 80.618 57 0.021830 1.250007 10/18/2026 10:44:02 PM 0.00 29.580 80.618 57 0.021830 1.250007 10/18/2026 10:45:02 PM 0.00 29.578 80.600 57 0.021824 1.250007 10/18/2026 10:46:02 PM 0.00 29.575 80.546 57 0.021824 1.250008 10/18/2026 10:47:02 PM 0.00 29.572 80.600 57 0.021824 1.250008 10/18/2026 10:48:02 PM 0.00 29.566 80.582 57 0.021818 1.250008 10/18/2026 10:49:02 PM 0.00 29.576 80.510 57 0.021818 1.250009 10/18/2026 10:50:02 PM 0.00 29.585 80.654 57 0.021818 1.250009 10/18/2026 10:51:02 PM 0.00 29.577 80.654 57 0.021818 1.250008 10/18/2026 10:52:02 PM 0.00 29.580 80.582 57 0.021818 1.250008 10/18/2026 10:53:02 PM 0.00 29.570 80.564 57 0.021812 1.250008 10/18/2026 10:54:02 PM 0.00 29.567 80.618 57 0.021812 1.250008 10/18/2026 10:55:02 PM 0.00 29.570 80.654 57 0.021818 1.250009 10/18/2026 10:56:02 PM 0.00 29.582 80.636 57 0.021812 1.250008 10/18/2026 10:57:02 PM 0.00 29.568 80.654 57 0.021812 1.250008 10/18/2026 10:58:02 PM 0.00 29.580 80.600 57 0.021812 1.250008 10/18/2026 10:59:02 PM 0.00 29.575 80.618 57 0.021812 1.250009 10/18/2026 11:00:02 PM 0.00 29.566 80.600 57 0.021818 1.250008 10/18/2026 11:01:02 PM 0.00 29.580 80.600 57 0.021818 1.250008 10/18/2026 11:02:02 PM 0.00 29.585 80.600 57 0.021818 1.250009 10/18/2026 11:03:02 PM 0.00 29.582 80.636 57 0.021818 1.250008 10/18/2026 11:04:02 PM 0.00 29.579 80.654 57 0.021818 1.250008 10/18/2026 11:05:02 PM 0.00 29.569 80.600 57 0.021818 1.250008 10/18/2026 11:06:02 PM 0.00 29.558 80.546 57 0.021818 1.250007 10/18/2026 11:07:02 PM 0.00 29.574 80.654 57 0.021818 1.250008 10/18/2026 11:08:02 PM 0.00 29.571 80.582 57 0.021818 1.250007 10/18/2026 11:09:02 PM 0.00 29.583 80.600 57 0.021818 1.250007 10/18/2026 11:10:02 PM 0.00 29.582 80.564 57 0.021824 1.250007 10/18/2026 11:11:02 PM 0.00 29.572 80.600 57 0.021824 1.250006 10/18/2026 11:12:02 PM 0.00 29.584 80.546 57 0.021818 1.250006 10/18/2026 11:13:02 PM 0.00 29.579 80.564 57 0.021824 1.250006 10/18/2026 11:14:02 PM 0.00 29.590 80.654 57 0.021824 1.250006 10/18/2026 11:15:02 PM 0.00 29.579 80.564 57 0.021824 1.250006 10/18/2026 11:16:02 PM 0.00 29.582 80.654 57 0.021830 1.250006 10/18/2026 11:17:02 PM 0.00 29.573 80.654 57 0.021830 1.250006 10/18/2026 11:18:02 PM 0.00 29.584 80.636 57 0.021830 1.250006 10/18/2026 11:19:02 PM 0.00 29.561 80.618 57 0.021830 1.250006 10/18/2026 11:20:02 PM 0.00 29.583 80.690 57 0.021830 1.250006 10/18/2026 11:21:02 PM 0.00 29.575 80.546 57 0.021830 1.250005 10/18/2026 11:22:02 PM 0.00 29.574 80.600 57 0.021830 1.250005 10/18/2026 11:23:02 PM 0.00 29.574 80.600 57 0.021830 1.250006 10/18/2026 11:24:02 PM 0.00 29.570 80.618 57 0.021836 1.250005 10/18/2026 11:25:02 PM 0.00 29.575 80.546 57 0.021830 1.250006 10/18/2026 11:26:02 PM 0.00 29.582 80.636 57 0.021836 1.250006 10/18/2026 11:27:02 PM 0.00 29.573 80.636 57 0.021830 1.250005 10/18/2026 11:28:02 PM 0.00 29.571 80.582 57 0.021836 1.250006 10/18/2026 11:29:02 PM 0.00 29.565 80.564 57 0.021830 1.250006 10/18/2026 11:30:02 PM 0.00 29.576 80.654 57 0.021830 1.250006 10/18/2026 11:31:02 PM 0.00 29.580 80.690 57 0.021830 1.250007 10/18/2026 11:32:02 PM 0.00 29.567 80.618 57 0.021830 1.250007 10/18/2026 11:33:02 PM 0.00 29.578 80.690 57 0.021824 1.250007 10/18/2026 11:34:02 PM 0.00 29.571 80.474 57 0.021824 1.250007 10/18/2026 11:35:02 PM 0.00 29.578 80.600 57 0.021824 1.250008 10/18/2026 11:36:02 PM 0.00 29.563 80.582 57 0.021824 1.250008 10/18/2026 11:37:02 PM 0.00 29.565 80.564 57 0.021818 1.250008 10/18/2026 11:38:02 PM 0.00 29.577 80.582 57 0.021818 1.250009 10/18/2026 11:39:02 PM 0.00 29.572 80.600 57 0.021812 1.25001 10/18/2026 11:40:02 PM 0.00 29.573 80.654 57 0.021812 1.250009 10/18/2026 11:41:02 PM 0.00 29.568 80.654 57 0.021806 1.25001 10/18/2026 11:42:02 PM 0.00 29.580 80.600 57 0.021806 1.250009 10/18/2026 11:43:02 PM 0.00 29.560 80.456 57 0.021806 1.250009 10/18/2026 11:44:02 PM 0.00 29.567 80.618 57 0.021806 1.25001 10/18/2026 11:45:02 PM 0.00 29.565 80.546 57 0.021801 1.25001 10/18/2026 11:46:02 PM 0.00 29.572 80.546 57 0.021801 1.25001 10/18/2026 11:47:02 PM 0.00 29.564 80.600 57 0.021795 1.250011 10/18/2026 11:48:02 PM 0.00 29.568 80.636 57 0.021795 1.25001 10/18/2026 11:49:02 PM 0.00 29.565 80.564 57 0.021795 1.250011 10/18/2026 11:50:02 PM 0.00 29.566 80.600 57 0.021789 1.250011 10/18/2026 11:51:02 PM 0.00 29.565 80.528 58 0.021789 1.25001 10/18/2026 11:52:02 PM 0.00 29.574 80.600 57 0.021789 1.25001 10/18/2026 11:53:02 PM 0.00 29.573 80.528 57 0.021789 1.250011 10/18/2026 11:54:02 PM 0.00 29.577 80.582 57 0.021789 1.25001 10/18/2026 11:55:02 PM 0.00 29.555 80.600 57 0.021789 1.250011 10/18/2026 11:56:02 PM 0.00 29.576 80.510 57 0.021789 1.250011 10/18/2026 11:57:02 PM 0.00 29.570 80.510 57 0.021789 1.25001 10/18/2026 11:58:02 PM 0.00 29.567 80.510 58 0.021795 1.25001 10/18/2026 11:59:02 PM 0.00 29.570 80.564 57 0.021795 1.25001 10/19/2026 12:00:02 AM 0.00 29.567 80.546 57 0.021795 1.25001 10/19/2026 12:01:02 AM 0.00 29.568 80.636 58 0.021801 1.25001 10/19/2026 12:02:02 AM 0.00 29.568 80.564 57 0.021801 1.250011 10/19/2026 12:03:02 AM 0.00 29.565 80.546 57 0.021795 1.25001 10/19/2026 12:04:02 AM 0.00 29.560 80.438 57 0.021801 1.25001 10/19/2026 12:05:02 AM 0.00 29.576 80.510 58 0.021801 1.250009 10/19/2026 12:06:02 AM 0.00 29.575 80.618 58 0.021806 1.250008 10/19/2026 12:07:02 AM 0.00 29.567 80.546 58 0.021806 1.250008 10/19/2026 12:08:02 AM 0.00 29.564 80.546 58 0.021806 1.250008 10/19/2026 12:09:02 AM 0.00 29.572 80.546 57 0.021812 1.250008 10/19/2026 12:10:02 AM 0.00 29.569 80.672 58 0.021812 1.250007 10/19/2026 12:11:02 AM 0.00 29.575 80.618 58 0.021812 1.250008 10/19/2026 12:12:02 AM 0.00 29.575 80.546 58 0.021812 1.250007 10/19/2026 12:13:02 AM 0.00 29.569 80.474 57 0.021818 1.250007 10/19/2026 12:14:02 AM 0.00 29.571 80.456 58 0.021818 1.250007 10/19/2026 12:15:02 AM 0.00 29.574 80.582 57 0.021818 1.250007 10/19/2026 12:16:02 AM 0.00 29.569 80.456 58 0.021818 1.250007 10/19/2026 12:17:02 AM 0.00 29.569 80.600 58 0.021818 1.250007 10/19/2026 12:18:02 AM 0.00 29.578 80.600 58 0.021824 1.250006 10/19/2026 12:19:02 AM 0.00 29.573 80.438 58 0.021824 1.250007 10/19/2026 12:20:02 AM 0.00 29.570 80.546 58 0.021824 1.250007 10/19/2026 12:21:02 AM 0.00 29.570 80.546 58 0.021818 1.250006 10/19/2026 12:22:02 AM 0.00 29.576 80.546 58 0.021824 1.250006 10/19/2026 12:23:02 AM 0.00 29.570 80.492 58 0.021824 1.250006 10/19/2026 12:24:02 AM 0.00 29.571 80.456 58 0.021824 1.250006 10/19/2026 12:25:02 AM 0.00 29.561 80.546 58 0.021824 1.250007 10/19/2026 12:26:02 AM 0.00 29.570 80.600 58 0.021824 1.250007 10/19/2026 12:27:02 AM 0.00 29.567 80.492 58 0.021824 1.250006 10/19/2026 12:28:02 AM 0.00 29.565 80.528 58 0.021824 1.250007 10/19/2026 12:29:02 AM 0.00 29.560 80.456 58 0.021824 1.250007 10/19/2026 12:30:02 AM 0.00 29.567 80.402 58 0.021824 1.250007 10/19/2026 12:31:02 AM 0.00 29.566 80.474 58 0.021824 1.250007 10/19/2026 12:32:02 AM 0.00 29.565 80.456 58 0.021824 1.250008 10/19/2026 12:33:02 AM 0.00 29.575 80.492 58 0.021824 1.250008 10/19/2026 12:34:02 AM 0.00 29.576 80.510 58 0.021824 1.250008 10/19/2026 12:35:02 AM 0.00 29.572 80.510 58 0.021824 1.250008 10/19/2026 12:36:02 AM 0.00 29.570 80.456 58 0.021818 1.250008 10/19/2026 12:37:02 AM 0.00 29.570 80.420 58 0.021818 1.250009 10/19/2026 12:38:02 AM 0.00 29.572 80.510 58 0.021812 1.250009 10/19/2026 12:39:02 AM 0.00 29.568 80.456 58 0.021812 1.250009 10/19/2026 12:40:02 AM 0.00 29.568 80.456 58 0.021812 1.250009 10/19/2026 12:41:02 AM 0.00 29.564 80.492 58 0.021812 1.250009 10/19/2026 12:42:02 AM 0.00 29.558 80.546 58 0.021806 1.250009 10/19/2026 12:43:02 AM 0.00 29.572 80.510 58 0.021806 1.250009 10/19/2026 12:44:02 AM 0.00 29.557 80.510 58 0.021806 1.25001 10/19/2026 12:45:02 AM 0.00 29.563 80.474 58 0.021806 1.25001 10/19/2026 12:46:02 AM 0.00 29.563 80.474 58 0.021806 1.25001 10/19/2026 12:47:02 AM 0.00 29.562 80.438 58 0.021801 1.25001 10/19/2026 12:48:02 AM 0.00 29.570 80.510 58 0.021801 1.25001 10/19/2026 12:49:02 AM 0.00 29.573 80.510 58 0.021801 1.25001 10/19/2026 12:50:02 AM 0.00 29.557 80.456 58 0.021801 1.25001 10/19/2026 12:51:02 AM 0.00 29.562 80.546 58 0.021801 1.25001 10/19/2026 12:52:02 AM 0.00 29.571 80.474 58 0.021801 1.25001 10/19/2026 12:53:02 AM 0.00 29.552 80.456 58 0.021801 1.25001 10/19/2026 12:54:02 AM 0.00 29.565 80.456 58 0.021801 1.25001 10/19/2026 12:55:02 AM 0.00 29.568 80.438 58 0.021801 1.25001 10/19/2026 12:56:02 AM 0.00 29.560 80.456 58 0.021801 1.250009 10/19/2026 12:57:02 AM 0.00 29.571 80.474 58 0.021806 1.25001 10/19/2026 12:58:02 AM 0.00 29.560 80.456 58 0.021806 1.250009 10/19/2026 12:59:02 AM 0.00 29.560 80.474 58 0.021806 1.250009 10/19/2026 1:00:02 AM 0.00 29.568 80.456 58 0.021812 1.250008 10/19/2026 1:01:02 AM 0.00 29.573 80.456 58 0.021818 1.250009 10/19/2026 1:02:02 AM 0.00 29.557 80.474 58 0.021812 1.25001 10/19/2026 1:03:02 AM 0.00 29.570 80.456 58 0.021812 1.250009 10/19/2026 1:04:02 AM 0.00 29.561 80.402 58 0.021818 1.250008 10/19/2026 1:05:02 AM 0.00 29.560 80.456 58 0.021824 1.250007 10/19/2026 1:06:02 AM 0.00 29.572 80.492 58 0.021824 1.250007 10/19/2026 1:07:02 AM 0.00 29.562 80.456 58 0.021824 1.250007 10/19/2026 1:08:02 AM 0.00 29.558 80.402 58 0.021824 1.250007 10/19/2026 1:09:02 AM 0.00 29.558 80.546 58 0.021830 1.250006 10/19/2026 1:10:02 AM 0.00 29.568 80.438 58 0.021830 1.250006 10/19/2026 1:11:02 AM 0.00 29.564 80.492 58 0.021836 1.250006 10/19/2026 1:12:02 AM 0.00 29.565 80.456 58 0.021830 1.250006 10/19/2026 1:13:02 AM 0.00 29.574 80.384 58 0.021836 1.250005 10/19/2026 1:14:02 AM 0.00 29.565 80.366 58 0.021836 1.250005 10/19/2026 1:15:02 AM 0.00 29.564 80.402 58 0.021836 1.250005 10/19/2026 1:16:02 AM 0.00 29.573 80.438 58 0.021836 1.250005 10/19/2026 1:17:02 AM 0.00 29.556 80.510 58 0.021836 1.250005 10/19/2026 1:18:02 AM 0.00 29.567 80.402 58 0.021842 1.250005 10/19/2026 1:19:02 AM 0.00 29.557 80.456 58 0.021842 1.250005 10/19/2026 1:20:02 AM 0.00 29.563 80.474 58 0.021842 1.250005 10/19/2026 1:21:02 AM 0.00 29.551 80.438 58 0.021842 1.250005 10/19/2026 1:22:02 AM 0.00 29.568 80.456 58 0.021842 1.250004 10/19/2026 1:23:02 AM 0.00 29.563 80.402 58 0.021847 1.250005 10/19/2026 1:24:02 AM 0.00 29.557 80.384 58 0.021847 1.250004 10/19/2026 1:25:02 AM 0.00 29.570 80.456 58 0.021847 1.250004 10/19/2026 1:26:02 AM 0.00 29.571 80.402 58 0.021842 1.250005 10/19/2026 1:27:02 AM 0.00 29.570 80.366 59 0.021847 1.250004 10/19/2026 1:28:02 AM 0.00 29.570 80.420 58 0.021847 1.250005 10/19/2026 1:29:02 AM 0.00 29.564 80.330 59 0.021847 1.250005 10/19/2026 1:30:02 AM 0.00 29.569 80.384 58 0.021842 1.250005 10/19/2026 1:31:02 AM 0.00 29.570 80.510 58 0.021842 1.250005 10/19/2026 1:32:02 AM 0.00 29.557 80.366 58 0.021842 1.250006 10/19/2026 1:33:02 AM 0.00 29.558 80.402 58 0.021842 1.250006 10/19/2026 1:34:02 AM 0.00 29.565 80.438 59 0.021842 1.250006 10/19/2026 1:35:02 AM 0.00 29.567 80.420 58 0.021836 1.250006 10/19/2026 1:36:02 AM 0.00 29.563 80.402 59 0.021830 1.250006 10/19/2026 1:37:02 AM 0.00 29.557 80.384 59 0.021836 1.250007 10/19/2026 1:38:02 AM 0.00 29.562 80.456 59 0.021830 1.250007 10/19/2026 1:39:02 AM 0.00 29.554 80.366 59 0.021830 1.250008 10/19/2026 1:40:02 AM 0.00 29.554 80.276 59 0.021830 1.250007 10/19/2026 1:41:02 AM 0.00 29.562 80.438 59 0.021830 1.250007 10/19/2026 1:42:02 AM 0.00 29.560 80.438 58 0.021824 1.250008 10/19/2026 1:43:02 AM 0.00 29.566 80.402 58 0.021824 1.250008 10/19/2026 1:44:02 AM 0.00 29.567 80.420 59 0.021824 1.250008 10/19/2026 1:45:02 AM 0.00 29.566 80.312 59 0.021824 1.250008 10/19/2026 1:46:02 AM 0.00 29.550 80.330 59 0.021818 1.250008 10/19/2026 1:47:02 AM 0.00 29.550 80.420 59 0.021818 1.250009 10/19/2026 1:48:02 AM 0.00 29.553 80.348 59 0.021818 1.250009 10/19/2026 1:49:02 AM 0.00 29.566 80.312 59 0.021818 1.250008 10/19/2026 1:50:02 AM 0.00 29.562 80.366 59 0.021818 1.250008 10/19/2026 1:51:02 AM 0.00 29.560 80.402 59 0.021818 1.250008 10/19/2026 1:52:02 AM 0.00 29.561 80.330 59 0.021818 1.250008 10/19/2026 1:53:02 AM 0.00 29.573 80.438 58 0.021818 1.250008 10/19/2026 1:54:02 AM 0.00 29.560 80.456 59 0.021818 1.250008 10/19/2026 1:55:02 AM 0.00 29.562 80.276 59 0.021818 1.250008 10/19/2026 1:56:02 AM 0.00 29.563 80.384 59 0.021818 1.250008 10/19/2026 1:57:02 AM 0.00 29.553 80.402 59 0.021818 1.250008 10/19/2026 1:58:02 AM 0.00 29.557 80.312 59 0.021818 1.250007 10/19/2026 1:59:02 AM 0.00 29.552 80.312 59 0.021824 1.250007 10/19/2026 2:00:02 AM 0.00 29.561 80.348 59 0.021824 1.250007 10/19/2026 2:01:02 AM 0.00 29.556 80.258 59 0.021824 1.250008 10/19/2026 2:02:02 AM 0.00 29.558 80.402 59 0.021830 1.250008 10/19/2026 2:03:02 AM 0.00 29.564 80.402 59 0.021830 1.250008 10/19/2026 2:04:02 AM 0.00 29.562 80.366 59 0.021830 1.250007 10/19/2026 2:05:02 AM 0.00 29.562 80.294 59 0.021830 1.250007 10/19/2026 2:06:02 AM 0.00 29.560 80.294 59 0.021830 1.250006 10/19/2026 2:07:02 AM 0.00 29.574 80.312 59 0.021830 1.250006 10/19/2026 2:08:02 AM 0.00 29.560 80.366 59 0.021830 1.250006 10/19/2026 2:09:02 AM 0.00 29.565 80.366 59 0.021830 1.250006 10/19/2026 2:10:02 AM 0.00 29.570 80.348 59 0.021830 1.250006 10/19/2026 2:11:02 AM 0.00 29.564 80.258 59 0.021830 1.250005 10/19/2026 2:12:02 AM 0.00 29.560 80.312 59 0.021836 1.250005 10/19/2026 2:13:02 AM 0.00 29.558 80.258 59 0.021836 1.250005 10/19/2026 2:14:02 AM 0.00 29.562 80.294 59 0.021836 1.250006 10/19/2026 2:15:02 AM 0.00 29.557 80.276 59 0.021836 1.250006 10/19/2026 2:16:02 AM 0.00 29.553 80.330 59 0.021842 1.250005 10/19/2026 2:17:02 AM 0.00 29.574 80.312 59 0.021842 1.250005 10/19/2026 2:18:02 AM 0.00 29.565 80.294 59 0.021836 1.250005 10/19/2026 2:19:02 AM 0.00 29.565 80.276 59 0.021842 1.250005 10/19/2026 2:20:02 AM 0.00 29.558 80.330 59 0.021842 1.250005 10/19/2026 2:21:02 AM 0.00 29.560 80.294 59 0.021842 1.250005 10/19/2026 2:22:02 AM 0.00 29.555 80.312 59 0.021842 1.250005 10/19/2026 2:23:02 AM 0.00 29.563 80.312 59 0.021842 1.250005 10/19/2026 2:24:02 AM 0.00 29.558 80.258 59 0.021847 1.250005 10/19/2026 2:25:02 AM 0.00 29.568 80.366 59 0.021842 1.250005 10/19/2026 2:26:02 AM 0.00 29.565 80.294 59 0.021847 1.250005 10/19/2026 2:27:02 AM 0.00 29.562 80.276 59 0.021842 1.250005 10/19/2026 2:28:02 AM 0.00 29.561 80.348 59 0.021847 1.250005 10/19/2026 2:29:02 AM 0.00 29.553 80.258 59 0.021842 1.250005 10/19/2026 2:30:02 AM 0.00 29.560 80.294 59 0.021842 1.250006 10/19/2026 2:31:02 AM 0.00 29.558 80.258 59 0.021842 1.250006 10/19/2026 2:32:02 AM 0.00 29.573 80.366 59 0.021836 1.250006 10/19/2026 2:33:02 AM 0.00 29.556 80.258 59 0.021836 1.250006 10/19/2026 2:34:02 AM 0.00 29.558 80.240 59 0.021830 1.250006 10/19/2026 2:35:02 AM 0.00 29.561 80.240 59 0.021836 1.250007 10/19/2026 2:36:02 AM 0.00 29.546 80.294 59 0.021830 1.250007 10/19/2026 2:37:02 AM 0.00 29.548 80.276 59 0.021830 1.250007 10/19/2026 2:38:02 AM 0.00 29.567 80.330 59 0.021830 1.250008 10/19/2026 2:39:02 AM 0.00 29.562 80.294 59 0.021824 1.250008 10/19/2026 2:40:02 AM 0.00 29.554 80.204 59 0.021824 1.250008 10/19/2026 2:41:02 AM 0.00 29.557 80.294 59 0.021818 1.250009 10/19/2026 2:42:02 AM 0.00 29.547 80.204 59 0.021818 1.250009 10/19/2026 2:43:02 AM 0.00 29.556 80.258 59 0.021818 1.250008 10/19/2026 2:44:02 AM 0.00 29.572 80.348 59 0.021812 1.250009 10/19/2026 2:45:02 AM 0.00 29.544 80.204 59 0.021812 1.250009 10/19/2026 2:46:02 AM 0.00 29.547 80.258 59 0.021812 1.250009 10/19/2026 2:47:02 AM 0.00 29.565 80.294 59 0.021812 1.25001 10/19/2026 2:48:02 AM 0.00 29.558 80.240 59 0.021806 1.25001 10/19/2026 2:49:02 AM 0.00 29.554 80.204 59 0.021806 1.25001 10/19/2026 2:50:02 AM 0.00 29.553 80.258 59 0.021806 1.25001 10/19/2026 2:51:02 AM 0.00 29.561 80.258 59 0.021806 1.25001 10/19/2026 2:52:02 AM 0.00 29.547 80.312 59 0.021801 1.25001 10/19/2026 2:53:02 AM 0.00 29.545 80.258 59 0.021801 1.25001 10/19/2026 2:54:02 AM 0.00 29.561 80.258 59 0.021801 1.25001 10/19/2026 2:55:02 AM 0.00 29.568 80.204 59 0.021801 1.25001 10/19/2026 2:56:02 AM 0.00 29.544 80.222 59 0.021801 1.25001 10/19/2026 2:57:02 AM 0.00 29.557 80.312 59 0.021801 1.250009 10/19/2026 2:58:02 AM 0.00 29.565 80.204 59 0.021806 1.250009 10/19/2026 2:59:02 AM 0.00 29.561 80.258 59 0.021806 1.250009 10/19/2026 3:00:02 AM 0.00 29.562 80.294 59 0.021806 1.250009 10/19/2026 3:01:02 AM 0.00 29.533 80.204 59 0.021806 1.250009 10/19/2026 3:02:02 AM 0.00 29.554 80.186 59 0.021806 1.25001 10/19/2026 3:03:02 AM 0.00 29.562 80.204 59 0.021812 1.250009 10/19/2026 3:04:02 AM 0.00 29.556 80.168 59 0.021812 1.250009 10/19/2026 3:05:02 AM 0.00 29.556 80.240 59 0.021812 1.250008 10/19/2026 3:06:02 AM 0.00 29.557 80.186 59 0.021812 1.250008 10/19/2026 3:07:02 AM 0.00 29.552 80.204 59 0.021818 1.250008 10/19/2026 3:08:02 AM 0.00 29.562 80.168 59 0.021818 1.250008 10/19/2026 3:09:02 AM 0.00 29.548 80.204 59 0.021818 1.250008 10/19/2026 3:10:02 AM 0.00 29.550 80.258 59 0.021818 1.250007 10/19/2026 3:11:02 AM 0.00 29.546 80.204 59 0.021818 1.250007 10/19/2026 3:12:02 AM 0.00 29.553 80.258 59 0.021818 1.250007 10/19/2026 3:13:02 AM 0.00 29.560 80.276 59 0.021824 1.250007 10/19/2026 3:14:02 AM 0.00 29.557 80.276 59 0.021824 1.250007 10/19/2026 3:15:02 AM 0.00 29.556 80.258 59 0.021824 1.250007 10/19/2026 3:16:02 AM 0.00 29.558 80.258 59 0.021824 1.250006 10/19/2026 3:17:02 AM 0.00 29.560 80.312 59 0.021830 1.250006 10/19/2026 3:18:02 AM 0.00 29.550 80.168 59 0.021830 1.250006 10/19/2026 3:19:02 AM 0.00 29.562 80.204 59 0.021830 1.250006 10/19/2026 3:20:02 AM 0.00 29.543 80.186 59 0.021830 1.250006 10/19/2026 3:21:02 AM 0.00 29.558 80.168 59 0.021830 1.250006 10/19/2026 3:22:02 AM 0.00 29.547 80.204 59 0.021830 1.250006 10/19/2026 3:23:02 AM 0.00 29.558 80.132 59 0.021830 1.250006 10/19/2026 3:24:02 AM 0.00 29.558 80.168 59 0.021830 1.250006 10/19/2026 3:25:02 AM 0.00 29.541 80.204 59 0.021836 1.250006 10/19/2026 3:26:02 AM 0.00 29.556 80.132 59 0.021830 1.250006 10/19/2026 3:27:02 AM 0.00 29.560 80.114 59 0.021830 1.250006 10/19/2026 3:28:02 AM 0.00 29.549 80.222 59 0.021836 1.250006 10/19/2026 3:29:02 AM 0.00 29.539 80.258 59 0.021830 1.250006 10/19/2026 3:30:02 AM 0.00 29.556 80.168 59 0.021830 1.250006 10/19/2026 3:31:02 AM 0.00 29.553 80.168 59 0.021830 1.250007 10/19/2026 3:32:02 AM 0.00 29.557 80.186 59 0.021830 1.250007 10/19/2026 3:33:02 AM 0.00 29.554 80.168 59 0.021824 1.250007 10/19/2026 3:34:02 AM 0.00 29.551 80.204 59 0.021824 1.250007 10/19/2026 3:35:02 AM 0.00 29.545 80.168 59 0.021830 1.250007 10/19/2026 3:36:02 AM 0.00 29.561 80.168 59 0.021830 1.250008 10/19/2026 3:37:02 AM 0.00 29.548 80.186 59 0.021824 1.250008 10/19/2026 3:38:02 AM 0.00 29.553 80.150 59 0.021824 1.250008 10/19/2026 3:39:02 AM 0.00 29.557 80.222 59 0.021818 1.250008 10/19/2026 3:40:02 AM 0.00 29.547 80.168 59 0.021818 1.250009 10/19/2026 3:41:02 AM 0.00 29.550 80.168 59 0.021818 1.250009 10/19/2026 3:42:02 AM 0.00 29.560 80.186 59 0.021818 1.250009 10/19/2026 3:43:02 AM 0.00 29.551 80.096 59 0.021812 1.250009 10/19/2026 3:44:02 AM 0.00 29.550 80.150 59 0.021812 1.250009 10/19/2026 3:45:02 AM 0.00 29.557 80.186 59 0.021812 1.250009 10/19/2026 3:46:02 AM 0.00 29.549 80.114 59 0.021812 1.250009 10/19/2026 3:47:02 AM 0.00 29.548 80.096 59 0.021812 1.25001 10/19/2026 3:48:02 AM 0.00 29.557 80.168 59 0.021806 1.25001 10/19/2026 3:49:02 AM 0.00 29.538 80.114 59 0.021806 1.250009 10/19/2026 3:50:02 AM 0.00 29.540 80.186 59 0.021806 1.25001 10/19/2026 3:51:02 AM 0.00 29.547 80.150 59 0.021806 1.250009 10/19/2026 3:52:02 AM 0.00 29.531 80.168 59 0.021806 1.25001 10/19/2026 3:53:02 AM 0.00 29.534 80.132 59 0.021806 1.25001 10/19/2026 3:54:02 AM 0.00 29.552 80.114 59 0.021806 1.250009 10/19/2026 3:55:02 AM 0.00 29.550 80.150 59 0.021806 1.25001 10/19/2026 3:56:02 AM 0.00 29.551 80.168 59 0.021806 1.250009 10/19/2026 3:57:02 AM 0.00 29.549 80.114 59 0.021806 1.250009 10/19/2026 3:58:02 AM 0.00 29.550 80.168 59 0.021812 1.250009 10/19/2026 3:59:02 AM 0.00 29.554 80.186 59 0.021812 1.250009 10/19/2026 4:00:02 AM 0.00 29.551 80.078 59 0.021812 1.250009 10/19/2026 4:01:02 AM 0.00 29.560 80.078 59 0.021812 1.250008 10/19/2026 4:02:02 AM 0.00 29.538 80.024 59 0.021812 1.250009 10/19/2026 4:03:02 AM 0.00 29.544 80.024 59 0.021818 1.250009 10/19/2026 4:04:02 AM 0.00 29.548 80.078 59 0.021818 1.250009 10/19/2026 4:05:02 AM 0.00 29.553 80.042 59 0.021824 1.250008 10/19/2026 4:06:02 AM 0.00 29.558 80.132 59 0.021818 1.250007 10/19/2026 4:07:02 AM 0.00 29.557 80.078 59 0.021824 1.250007 10/19/2026 4:08:02 AM 0.00 29.554 80.096 59 0.021824 1.250007 10/19/2026 4:09:02 AM 0.00 29.543 80.006 59 0.021830 1.250007 10/19/2026 4:10:02 AM 0.00 29.537 80.006 59 0.021824 1.250006 10/19/2026 4:11:02 AM 0.00 29.551 80.096 59 0.021830 1.250006 10/19/2026 4:12:02 AM 0.00 29.552 80.114 59 0.021830 1.250006 10/19/2026 4:13:02 AM 0.00 29.550 80.060 59 0.021830 1.250006 10/19/2026 4:14:02 AM 0.00 29.553 80.060 58 0.021830 1.250006 10/19/2026 4:15:02 AM 0.00 29.547 80.132 59 0.021836 1.250006 10/19/2026 4:16:02 AM 0.00 29.548 79.988 59 0.021830 1.250006 10/19/2026 4:17:02 AM 0.00 29.561 80.132 59 0.021836 1.250006 10/19/2026 4:18:02 AM 0.00 29.548 80.006 59 0.021836 1.250005 10/19/2026 4:19:02 AM 0.00 29.550 80.042 58 0.021836 1.250005 10/19/2026 4:20:02 AM 0.00 29.558 80.132 59 0.021836 1.250005 10/19/2026 4:21:02 AM 0.00 29.550 80.042 59 0.021842 1.250005 10/19/2026 4:22:02 AM 0.00 29.556 80.060 59 0.021836 1.250006 10/19/2026 4:23:02 AM 0.00 29.562 80.078 59 0.021842 1.250005 10/19/2026 4:24:02 AM 0.00 29.540 79.988 58 0.021842 1.250005 10/19/2026 4:25:02 AM 0.00 29.555 80.114 59 0.021842 1.250005 10/19/2026 4:26:02 AM 0.00 29.546 80.078 59 0.021842 1.250005 10/19/2026 4:27:02 AM 0.00 29.548 80.006 58 0.021842 1.250005 10/19/2026 4:28:02 AM 0.00 29.551 80.006 59 0.021847 1.250006 10/19/2026 4:29:02 AM 0.00 29.553 79.970 59 0.021842 1.250006 10/19/2026 4:30:02 AM 0.00 29.548 79.988 58 0.021842 1.250006 10/19/2026 4:31:02 AM 0.00 29.558 80.060 58 0.021842 1.250006 10/19/2026 4:32:02 AM 0.00 29.549 79.970 59 0.021842 1.250006 10/19/2026 4:33:02 AM 0.00 29.561 80.060 58 0.021836 1.250006 10/19/2026 4:34:02 AM 0.00 29.542 80.042 59 0.021836 1.250006 10/19/2026 4:35:02 AM 0.00 29.547 80.060 59 0.021836 1.250007 10/19/2026 4:36:02 AM 0.00 29.547 79.970 58 0.021836 1.250007 10/19/2026 4:37:02 AM 0.00 29.553 80.042 58 0.021836 1.250007 10/19/2026 4:38:02 AM 0.00 29.560 80.114 58 0.021836 1.250007 10/19/2026 4:39:02 AM 0.00 29.548 79.988 59 0.021836 1.250007 10/19/2026 4:40:02 AM 0.00 29.554 80.006 58 0.021830 1.250008 10/19/2026 4:41:02 AM 0.00 29.549 80.024 58 0.021830 1.250008 10/19/2026 4:42:02 AM 0.00 29.556 80.042 59 0.021830 1.250008 10/19/2026 4:43:02 AM 0.00 29.553 79.970 58 0.021830 1.250008 10/19/2026 4:44:02 AM 0.00 29.548 79.988 58 0.021830 1.250008 10/19/2026 4:45:02 AM 0.00 29.550 80.060 58 0.021830 1.250008 10/19/2026 4:46:02 AM 0.00 29.550 79.916 58 0.021830 1.250008 10/19/2026 4:47:02 AM 0.00 29.557 79.952 58 0.021824 1.250008 10/19/2026 4:48:02 AM 0.00 29.556 79.970 58 0.021824 1.250008 10/19/2026 4:49:02 AM 0.00 29.549 80.024 59 0.021824 1.250008 10/19/2026 4:50:02 AM 0.00 29.549 79.952 58 0.021824 1.250008 10/19/2026 4:51:02 AM 0.00 29.552 79.952 58 0.021824 1.250008 10/19/2026 4:52:02 AM 0.00 29.538 79.934 58 0.021824 1.250008 10/19/2026 4:53:02 AM 0.00 29.562 80.006 58 0.021824 1.250008 10/19/2026 4:54:02 AM 0.00 29.549 79.862 58 0.021824 1.250008 10/19/2026 4:55:02 AM 0.00 29.557 79.970 58 0.021824 1.250008 10/19/2026 4:56:02 AM 0.00 29.554 79.988 58 0.021824 1.250008 10/19/2026 4:57:02 AM 0.00 29.544 79.952 58 0.021824 1.250007 10/19/2026 4:58:02 AM 0.00 29.546 79.916 58 0.021830 1.250007 10/19/2026 4:59:02 AM 0.00 29.544 79.862 58 0.021830 1.250007 10/19/2026 5:00:02 AM 0.00 29.549 79.934 58 0.021830 1.250008 10/19/2026 5:01:02 AM 0.00 29.560 79.970 58 0.021830 1.250007 10/19/2026 5:02:02 AM 0.00 29.541 79.862 58 0.021836 1.250008 10/19/2026 5:03:02 AM 0.00 29.545 79.916 58 0.021836 1.250007 10/19/2026 5:04:02 AM 0.00 29.553 79.916 58 0.021836 1.250007 10/19/2026 5:05:02 AM 0.00 29.553 79.970 58 0.021836 1.250006 10/19/2026 5:06:02 AM 0.00 29.545 79.898 58 0.021842 1.250005 10/19/2026 5:07:02 AM 0.00 29.544 79.862 58 0.021842 1.250005 10/19/2026 5:08:02 AM 0.00 29.544 79.862 58 0.021842 1.250005 10/19/2026 5:09:02 AM 0.00 29.545 79.898 58 0.021842 1.250005 10/19/2026 5:10:02 AM 0.00 29.544 79.862 58 0.021847 1.250005 10/19/2026 5:11:02 AM 0.00 29.539 79.880 58 0.021847 1.250004 10/19/2026 5:12:02 AM 0.00 29.552 79.934 58 0.021847 1.250004 10/19/2026 5:13:02 AM 0.00 29.550 79.916 58 0.021853 1.250004 10/19/2026 5:14:02 AM 0.00 29.555 79.970 58 0.021853 1.250004 10/19/2026 5:15:02 AM 0.00 29.557 79.862 58 0.021853 1.250004 10/19/2026 5:16:02 AM 0.00 29.540 79.844 58 0.021853 1.250004 10/19/2026 5:17:02 AM 0.00 29.534 79.898 58 0.021853 1.250004 10/19/2026 5:18:02 AM 0.00 29.550 79.808 58 0.021853 1.250003 10/19/2026 5:19:02 AM 0.00 29.531 79.790 58 0.021853 1.250003 10/19/2026 5:20:02 AM 0.00 29.544 79.862 58 0.021859 1.250003 10/19/2026 5:21:02 AM 0.00 29.553 79.880 58 0.021853 1.250004 10/19/2026 5:22:02 AM 0.00 29.552 79.862 58 0.021853 1.250004 10/19/2026 5:23:02 AM 0.00 29.550 79.808 58 0.021859 1.250004 10/19/2026 5:24:02 AM 0.00 29.552 79.862 58 0.021853 1.250004 10/19/2026 5:25:02 AM 0.00 29.556 79.880 58 0.021853 1.250004 10/19/2026 5:26:02 AM 0.00 29.552 79.934 58 0.021859 1.250004 10/19/2026 5:27:02 AM 0.00 29.546 79.826 58 0.021853 1.250004 10/19/2026 5:28:02 AM 0.00 29.553 79.880 58 0.021853 1.250004 10/19/2026 5:29:02 AM 0.00 29.553 79.898 58 0.021853 1.250004 10/19/2026 5:30:02 AM 0.00 29.554 79.826 58 0.021853 1.250005 10/19/2026 5:31:02 AM 0.00 29.556 79.970 58 0.021847 1.250005 10/19/2026 5:32:02 AM 0.00 29.556 79.808 58 0.021847 1.250006 10/19/2026 5:33:02 AM 0.00 29.555 79.772 58 0.021847 1.250006 10/19/2026 5:34:02 AM 0.00 29.553 79.808 58 0.021842 1.250006 10/19/2026 5:35:02 AM 0.00 29.549 79.862 58 0.021842 1.250006 10/19/2026 5:36:02 AM 0.00 29.553 79.790 58 0.021842 1.250006 10/19/2026 5:37:02 AM 0.00 29.557 79.826 58 0.021836 1.250006 10/19/2026 5:38:02 AM 0.00 29.561 79.916 58 0.021836 1.250006 10/19/2026 5:39:02 AM 0.00 29.555 79.862 58 0.021836 1.250008 10/19/2026 5:40:02 AM 0.00 29.554 79.844 58 0.021830 1.250008 10/19/2026 5:41:02 AM 0.00 29.558 79.808 58 0.021830 1.250008 10/19/2026 5:42:02 AM 0.00 29.550 79.898 58 0.021830 1.250008 10/19/2026 5:43:02 AM 0.00 29.555 79.862 58 0.021830 1.250008 10/19/2026 5:44:02 AM 0.00 29.549 79.772 58 0.021824 1.250008 10/19/2026 5:45:02 AM 0.00 29.546 79.844 58 0.021824 1.250008 10/19/2026 5:46:02 AM 0.00 29.538 79.772 58 0.021824 1.250008 10/19/2026 5:47:02 AM 0.00 29.547 79.700 58 0.021824 1.250009 10/19/2026 5:48:02 AM 0.00 29.556 79.772 58 0.021824 1.250009 10/19/2026 5:49:02 AM 0.00 29.542 79.808 58 0.021818 1.250008 10/19/2026 5:50:02 AM 0.00 29.548 79.826 58 0.021818 1.250009 10/19/2026 5:51:02 AM 0.00 29.542 79.772 58 0.021818 1.250008 10/19/2026 5:52:02 AM 0.00 29.544 79.862 58 0.021818 1.250009 10/19/2026 5:53:02 AM 0.00 29.542 79.790 58 0.021818 1.250009 10/19/2026 5:54:02 AM 0.00 29.545 79.718 58 0.021818 1.250008 10/19/2026 5:55:02 AM 0.00 29.553 79.808 58 0.021818 1.250009 10/19/2026 5:56:02 AM 0.00 29.564 79.808 58 0.021812 1.250009 10/19/2026 5:57:02 AM 0.00 29.547 79.772 58 0.021812 1.250008 10/19/2026 5:58:02 AM 0.00 29.555 79.754 58 0.021818 1.250009 10/19/2026 5:59:02 AM 0.00 29.552 79.862 58 0.021818 1.250009 10/19/2026 6:00:02 AM 0.00 29.552 79.736 58 0.021818 1.250008 10/19/2026 6:01:02 AM 0.00 29.552 79.592 58 0.021818 1.250008 10/19/2026 6:02:02 AM 0.00 29.564 79.790 58 0.021818 1.250009 10/19/2026 6:03:02 AM 0.00 29.564 79.718 58 0.021818 1.250009 10/19/2026 6:04:02 AM 0.00 29.545 79.682 58 0.021818 1.250008 10/19/2026 6:05:02 AM 0.00 29.561 79.682 58 0.021818 1.250008 10/19/2026 6:06:02 AM 0.00 29.557 79.718 58 0.021818 1.250008 10/19/2026 6:07:02 AM 0.00 29.569 79.772 58 0.021818 1.250007 10/19/2026 6:08:02 AM 0.00 29.542 79.700 58 0.021818 1.250007 10/19/2026 6:09:02 AM 0.00 29.557 79.772 58 0.021818 1.250007 10/19/2026 6:10:02 AM 0.00 29.562 79.664 58 0.021818 1.250007 10/19/2026 6:11:02 AM 0.00 29.564 79.700 58 0.021824 1.250007 10/19/2026 6:12:02 AM 0.00 29.570 79.772 58 0.021818 1.250007 10/19/2026 6:13:02 AM 0.00 29.558 79.808 58 0.021824 1.250006 10/19/2026 6:14:02 AM 0.00 29.557 79.862 57 0.021824 1.250007 10/19/2026 6:15:02 AM 0.00 29.557 79.754 58 0.021824 1.250006 10/19/2026 6:16:02 AM 0.00 29.550 79.808 58 0.021830 1.250006 10/19/2026 6:17:02 AM 0.00 29.539 79.700 57 0.021830 1.250006 10/19/2026 6:18:02 AM 0.00 29.547 79.736 57 0.021830 1.250006 10/19/2026 6:19:02 AM 0.00 29.555 79.664 57 0.021830 1.250006 10/19/2026 6:20:02 AM 0.00 29.542 79.808 57 0.021830 1.250006 10/19/2026 6:21:02 AM 0.00 29.557 79.754 58 0.021830 1.250006 10/19/2026 6:22:02 AM 0.00 29.556 79.718 57 0.021830 1.250006 10/19/2026 6:23:02 AM 0.00 29.548 79.664 57 0.021830 1.250006 10/19/2026 6:24:02 AM 0.00 29.547 79.790 57 0.021836 1.250006 10/19/2026 6:25:02 AM 0.00 29.536 79.682 57 0.021830 1.250006 10/19/2026 6:26:02 AM 0.00 29.557 79.646 57 0.021830 1.250006 10/19/2026 6:27:02 AM 0.00 29.555 79.736 57 0.021830 1.250006 10/19/2026 6:28:02 AM 0.00 29.557 79.664 57 0.021830 1.250006 10/19/2026 6:29:02 AM 0.00 29.556 79.610 57 0.021830 1.250006 10/19/2026 6:30:02 AM 0.00 29.564 79.700 57 0.021830 1.250007 10/19/2026 6:31:02 AM 0.00 29.546 79.646 57 0.021830 1.250007 10/19/2026 6:32:02 AM 0.00 29.556 79.610 57 0.021830 1.250007 10/19/2026 6:33:02 AM 0.00 29.560 79.646 57 0.021830 1.250007 10/19/2026 6:34:02 AM 0.00 29.557 79.664 57 0.021824 1.250008 10/19/2026 6:35:02 AM 0.00 29.561 79.718 57 0.021824 1.250008 10/19/2026 6:36:02 AM 0.00 29.565 79.628 57 0.021824 1.250008 10/19/2026 6:37:02 AM 0.00 29.554 79.646 57 0.021818 1.250008 10/19/2026 6:38:02 AM 0.00 29.567 79.682 57 0.021818 1.250009 10/19/2026 6:39:02 AM 0.00 29.556 79.610 57 0.021812 1.250009 10/19/2026 6:40:02 AM 0.00 29.560 79.664 57 0.021818 1.25001 10/19/2026 6:41:02 AM 0.00 29.565 79.628 57 0.021812 1.25001 10/19/2026 6:42:02 AM 0.00 29.560 79.574 57 0.021812 1.25001 10/19/2026 6:43:02 AM 0.00 29.554 79.664 57 0.021812 1.250009 10/19/2026 6:44:02 AM 0.00 29.563 79.610 57 0.021806 1.25001 10/19/2026 6:45:02 AM 0.00 29.555 79.574 57 0.021806 1.25001 10/19/2026 6:46:02 AM 0.00 29.565 79.628 57 0.021806 1.25001 10/19/2026 6:47:02 AM 0.00 29.563 79.610 57 0.021806 1.25001 10/19/2026 6:48:02 AM 0.00 29.562 79.574 57 0.021806 1.250011 10/19/2026 6:49:02 AM 0.00 29.564 79.700 57 0.021801 1.25001 10/19/2026 6:50:02 AM 0.00 29.568 79.628 57 0.021801 1.250011 10/19/2026 6:51:02 AM 0.00 29.563 79.592 57 0.021801 1.25001 10/19/2026 6:52:02 AM 0.00 29.560 79.556 57 0.021806 1.25001 10/19/2026 6:53:02 AM 0.00 29.561 79.466 57 0.021806 1.25001 10/19/2026 6:54:02 AM 0.00 29.557 79.664 57 0.021806 1.25001 10/19/2026 6:55:02 AM 0.00 29.560 79.646 57 0.021806 1.25001 10/19/2026 6:56:02 AM 0.00 29.563 79.664 57 0.021806 1.25001 10/19/2026 6:57:02 AM 0.00 29.565 79.628 57 0.021801 1.25001 10/19/2026 6:58:02 AM 0.00 29.561 79.520 57 0.021801 1.25001 10/19/2026 6:59:02 AM 0.00 29.560 79.592 57 0.021806 1.25001 10/19/2026 7:00:02 AM 0.00 29.550 79.610 57 0.021806 1.25001 10/19/2026 7:01:02 AM 0.00 29.554 79.538 57 0.021812 1.25001 10/19/2026 7:02:02 AM 0.00 29.576 79.538 57 0.021806 1.25001 10/19/2026 7:03:02 AM 0.00 29.570 79.646 57 0.021812 1.250009 10/19/2026 7:04:02 AM 0.00 29.552 79.592 57 0.021812 1.250009 10/19/2026 7:05:02 AM 0.00 29.557 79.538 57 0.021812 1.250008 10/19/2026 7:06:02 AM 0.00 29.551 79.574 57 0.021818 1.250008 10/19/2026 7:07:02 AM 0.00 29.561 79.520 57 0.021818 1.250008 10/19/2026 7:08:02 AM 0.00 29.548 79.466 56 0.021818 1.250008 10/19/2026 7:09:02 AM 0.00 29.558 79.520 56 0.021818 1.250008 10/19/2026 7:10:02 AM 0.00 29.570 79.466 56 0.021818 1.250007 10/19/2026 7:11:02 AM 0.00 29.563 79.610 57 0.021818 1.250007 10/19/2026 7:12:02 AM 0.00 29.563 79.502 57 0.021818 1.250007 10/19/2026 7:13:02 AM 0.00 29.557 79.430 56 0.021818 1.250007 10/19/2026 7:14:02 AM 0.00 29.561 79.448 56 0.021818 1.250007 10/19/2026 7:15:02 AM 0.00 29.561 79.520 56 0.021818 1.250007 10/19/2026 7:16:02 AM 0.00 29.558 79.520 56 0.021818 1.250007 10/19/2026 7:17:02 AM 0.00 29.565 79.466 57 0.021824 1.250007 10/19/2026 7:18:02 AM 0.00 29.564 79.448 57 0.021824 1.250006 10/19/2026 7:19:02 AM 0.00 29.560 79.538 56 0.021830 1.250007 10/19/2026 7:20:02 AM 0.00 29.562 79.538 57 0.021830 1.250007 10/19/2026 7:21:02 AM 0.00 29.549 79.502 56 0.021830 1.250006 10/19/2026 7:22:02 AM 0.00 29.576 79.466 56 0.021830 1.250007 10/19/2026 7:23:02 AM 0.00 29.575 79.466 56 0.021830 1.250007 10/19/2026 7:24:02 AM 0.00 29.560 79.556 56 0.021830 1.250007 10/19/2026 7:25:02 AM 0.00 29.560 79.376 56 0.021830 1.250007 10/19/2026 7:26:02 AM 0.00 29.574 79.484 56 0.021830 1.250007 10/19/2026 7:27:02 AM 0.00 29.555 79.484 56 0.021830 1.250006 10/19/2026 7:28:02 AM 0.00 29.557 79.466 56 0.021830 1.250007 10/19/2026 7:29:02 AM 0.00 29.558 79.322 56 0.021830 1.250008 10/19/2026 7:30:02 AM 0.00 29.584 79.466 56 0.021830 1.250007 10/19/2026 7:31:02 AM 0.00 29.564 79.448 56 0.021824 1.250008 10/19/2026 7:32:02 AM 0.00 29.549 79.376 56 0.021824 1.250008 10/19/2026 7:33:02 AM 0.00 29.563 79.484 56 0.021824 1.250008 10/19/2026 7:34:02 AM 0.00 29.556 79.448 56 0.021824 1.250008 10/19/2026 7:35:02 AM 0.00 29.560 79.430 56 0.021824 1.250009 10/19/2026 7:36:02 AM 0.00 29.557 79.394 56 0.021818 1.250009 10/19/2026 7:37:02 AM 0.00 29.557 79.376 56 0.021818 1.250009 10/19/2026 7:38:02 AM 0.00 29.572 79.448 56 0.021818 1.250009 10/19/2026 7:39:02 AM 0.00 29.592 79.466 56 0.021818 1.25001 10/19/2026 7:40:02 AM 0.00 29.562 79.412 56 0.021818 1.25001 10/19/2026 7:41:02 AM 0.00 29.566 79.376 56 0.021818 1.25001 10/19/2026 7:42:02 AM 0.00 29.569 79.430 56 0.021812 1.25001 10/19/2026 7:43:02 AM 0.00 29.569 79.394 56 0.021812 1.250009 10/19/2026 7:44:02 AM 0.00 29.582 79.376 56 0.021812 1.250011 10/19/2026 7:45:02 AM 0.00 29.549 79.394 56 0.021812 1.250009 10/19/2026 7:46:02 AM 0.00 29.558 79.358 56 0.021812 1.25001 10/19/2026 7:47:02 AM 0.00 29.570 79.466 56 0.021812 1.250011 10/19/2026 7:48:02 AM 0.00 29.593 79.376 56 0.021812 1.25001 10/19/2026 7:49:02 AM 0.00 29.558 79.322 56 0.021806 1.25001 10/19/2026 7:50:02 AM 0.00 29.572 79.340 56 0.021806 1.25001 10/19/2026 7:51:02 AM 0.00 29.575 79.358 56 0.021812 1.25001 10/19/2026 7:52:02 AM 0.00 29.563 79.430 56 0.021812 1.25001 10/19/2026 7:53:02 AM 0.00 29.567 79.322 56 0.021812 1.25001 10/19/2026 7:54:02 AM 0.00 29.566 79.394 56 0.021812 1.250009 10/19/2026 7:55:02 AM 0.00 29.564 79.322 56 0.021812 1.25001 10/19/2026 7:56:02 AM 0.00 29.566 79.430 56 0.021812 1.25001 10/19/2026 7:57:02 AM 0.00 29.567 79.340 56 0.021812 1.25001 10/19/2026 7:58:02 AM 0.00 29.570 79.322 56 0.021818 1.250009 10/19/2026 7:59:02 AM 0.00 29.565 79.376 56 0.021818 1.250009 10/19/2026 8:00:02 AM 0.00 29.553 79.340 56 0.021830 1.250009 10/19/2026 8:01:02 AM 0.00 29.569 79.322 56 0.021824 1.250008 10/19/2026 8:02:02 AM 0.00 29.557 79.376 56 0.021830 1.250009 10/19/2026 8:03:02 AM 0.00 29.576 79.376 56 0.021830 1.250008 10/19/2026 8:04:02 AM 0.00 29.568 79.286 56 0.021830 1.250008 10/19/2026 8:05:02 AM 0.00 29.565 79.304 56 0.021836 1.250007 10/19/2026 8:06:02 AM 0.00 29.568 79.304 56 0.021836 1.250006 10/19/2026 8:07:02 AM 0.00 29.560 79.394 56 0.021842 1.250006 10/19/2026 8:08:02 AM 0.00 29.569 79.322 56 0.021842 1.250006 10/19/2026 8:09:02 AM 0.00 29.566 79.322 56 0.021842 1.250006 10/19/2026 8:10:02 AM 0.00 29.575 79.268 56 0.021847 1.250005 10/19/2026 8:11:02 AM 0.00 29.579 79.304 56 0.021853 1.250005 10/19/2026 8:12:02 AM 0.00 29.589 79.322 56 0.021853 1.250005 10/19/2026 8:13:02 AM 0.00 29.561 79.340 56 0.021859 1.250004 10/19/2026 8:14:02 AM 0.00 29.570 79.268 56 0.021859 1.250004 10/19/2026 8:15:02 AM 0.00 29.572 79.340 56 0.021853 1.250004 10/19/2026 8:16:02 AM 0.00 29.573 79.214 56 0.021859 1.250004 10/19/2026 8:17:02 AM 0.00 29.579 79.286 56 0.021859 1.250004 10/19/2026 8:18:02 AM 0.00 29.573 79.268 56 0.021865 1.250003 10/19/2026 8:19:02 AM 0.00 29.569 79.322 56 0.021870 1.250003 10/19/2026 8:20:02 AM 0.00 29.574 79.250 56 0.021870 1.250003 10/19/2026 8:21:02 AM 0.00 29.580 79.322 56 0.021865 1.250002 10/19/2026 8:22:02 AM 0.00 29.564 79.268 56 0.021870 1.250003 10/19/2026 8:23:02 AM 0.00 29.560 79.286 56 0.021876 1.250002 10/19/2026 8:24:02 AM 0.00 29.585 79.232 56 0.021876 1.250002 10/19/2026 8:25:02 AM 0.00 29.579 79.304 55 0.021876 1.250002 10/19/2026 8:26:02 AM 0.00 29.588 79.232 56 0.021876 1.250002 10/19/2026 8:27:02 AM 0.00 29.577 79.232 55 0.021876 1.250002 10/19/2026 8:28:02 AM 0.00 29.560 79.214 55 0.021876 1.250002 10/19/2026 8:29:02 AM 0.00 29.571 79.232 56 0.021876 1.250002 10/19/2026 8:30:02 AM 0.00 29.570 79.268 56 0.021876 1.250003 10/19/2026 8:31:02 AM 0.00 29.562 79.268 55 0.021870 1.250003 10/19/2026 8:32:02 AM 0.00 29.584 79.268 56 0.021876 1.250004 10/19/2026 8:33:02 AM 0.00 29.580 79.322 56 0.021870 1.250004 10/19/2026 8:34:02 AM 0.00 29.589 79.268 56 0.021870 1.250003 10/19/2026 8:35:02 AM 0.00 29.571 79.160 55 0.021870 1.250004 10/19/2026 8:36:02 AM 0.00 29.573 79.196 56 0.021870 1.250004 10/19/2026 8:37:02 AM 0.00 29.566 79.250 55 0.021865 1.250004 10/19/2026 8:38:02 AM 0.00 29.580 79.322 56 0.021865 1.250005 10/19/2026 8:39:02 AM 0.00 29.566 79.250 55 0.021865 1.250005 10/19/2026 8:40:02 AM 0.00 29.572 79.268 55 0.021859 1.250005 10/19/2026 8:41:02 AM 0.00 29.583 79.160 55 0.021859 1.250005 10/19/2026 8:42:02 AM 0.00 29.562 79.214 55 0.021859 1.250005 10/19/2026 8:43:02 AM 0.00 29.566 79.232 55 0.021859 1.250006 10/19/2026 8:44:02 AM 0.00 29.565 79.214 55 0.021853 1.250007 10/19/2026 8:45:02 AM 0.00 29.583 79.124 55 0.021853 1.250005 10/19/2026 8:46:02 AM 0.00 29.563 79.142 55 0.021853 1.250006 10/19/2026 8:47:02 AM 0.00 29.574 79.160 55 0.021847 1.250006 10/19/2026 8:48:02 AM 0.00 29.577 79.142 55 0.021847 1.250007 10/19/2026 8:49:02 AM 0.00 29.576 79.214 55 0.021847 1.250007 10/19/2026 8:50:02 AM 0.00 29.566 79.160 55 0.021842 1.250006 10/19/2026 8:51:02 AM 0.00 29.576 79.214 55 0.021847 1.250006 10/19/2026 8:52:02 AM 0.00 29.580 79.142 55 0.021842 1.250006 10/19/2026 8:53:02 AM 0.00 29.576 79.178 55 0.021847 1.250006 10/19/2026 8:54:02 AM 0.00 29.570 79.106 55 0.021842 1.250006 10/19/2026 8:55:02 AM 0.00 29.583 79.142 55 0.021842 1.250007 10/19/2026 8:56:02 AM 0.00 29.587 79.196 55 0.021847 1.250006 10/19/2026 8:57:02 AM 0.00 29.577 79.142 55 0.021847 1.250007 10/19/2026 8:58:02 AM 0.00 29.583 79.250 55 0.021847 1.250007 10/19/2026 8:59:02 AM 0.00 29.569 79.142 55 0.021847 1.250007 10/19/2026 9:00:02 AM 0.00 29.579 79.178 55 0.021847 1.250004 10/19/2026 9:01:02 AM 0.00 29.586 79.106 55 0.021853 1.250005 10/19/2026 9:02:02 AM 0.00 29.579 79.124 55 0.021853 1.250006 10/19/2026 9:03:02 AM 0.00 29.580 79.160 55 0.021847 1.250006 10/19/2026 9:04:02 AM 0.00 29.572 79.070 55 0.021847 1.250006 10/19/2026 9:05:02 AM 0.00 29.580 79.088 55 0.021847 1.250006 10/19/2026 9:06:02 AM 0.00 29.579 79.178 55 0.021853 1.250005 10/19/2026 9:07:02 AM 0.00 29.567 79.070 55 0.021847 1.250005 10/19/2026 9:08:02 AM 0.00 29.578 79.106 55 0.021847 1.250006 10/19/2026 9:09:02 AM 0.00 29.582 79.034 55 0.021847 1.250006 10/19/2026 9:10:02 AM 0.00 29.583 79.142 55 0.021847 1.250005 10/19/2026 9:11:02 AM 0.00 29.583 79.142 55 0.021847 1.250005 10/19/2026 9:12:02 AM 0.00 29.589 79.106 55 0.021847 1.250005 10/19/2026 9:13:02 AM 0.00 29.597 79.106 55 0.021847 1.250005 10/19/2026 9:14:02 AM 0.00 29.577 79.070 55 0.021847 1.250004 10/19/2026 9:15:02 AM 0.00 29.593 79.178 55 0.021847 1.250005 10/19/2026 9:16:02 AM 0.00 29.576 79.052 55 0.021847 1.250005 10/19/2026 9:17:02 AM 0.00 29.580 79.088 55 0.021847 1.250006 10/19/2026 9:18:02 AM 0.00 29.577 79.070 55 0.021847 1.250005 10/19/2026 9:19:02 AM 0.00 29.600 79.106 55 0.021847 1.250004 10/19/2026 9:20:02 AM 0.00 29.584 79.052 55 0.021847 1.250005 10/19/2026 9:21:02 AM 0.00 29.582 79.052 55 0.021847 1.250004 10/19/2026 9:22:02 AM 0.00 29.593 79.034 55 0.021847 1.250005 10/19/2026 9:23:02 AM 0.00 29.576 79.034 55 0.021847 1.250005 10/19/2026 9:24:02 AM 0.00 29.582 79.034 55 0.021847 1.250005 10/19/2026 9:25:02 AM 0.00 29.583 79.106 55 0.021847 1.250005 10/19/2026 9:26:02 AM 0.00 29.576 79.052 55 0.021847 1.250005 10/19/2026 9:27:02 AM 0.00 29.587 79.016 55 0.021847 1.250006 10/19/2026 9:28:02 AM 0.00 29.589 79.070 55 0.021847 1.250006 10/19/2026 9:29:02 AM 0.00 29.575 79.070 55 0.021842 1.250006 10/19/2026 9:30:02 AM 0.00 29.584 79.034 55 0.021842 1.250006 10/19/2026 9:31:02 AM 0.00 29.591 79.070 55 0.021836 1.250007 10/19/2026 9:32:02 AM 0.00 29.586 79.088 55 0.021836 1.250007 10/19/2026 9:33:02 AM 0.00 29.577 79.070 55 0.021830 1.250007 10/19/2026 9:34:02 AM 0.00 29.593 79.052 55 0.021830 1.250008 10/19/2026 9:35:02 AM 0.00 29.575 78.980 55 0.021830 1.250009 10/19/2026 9:36:02 AM 0.00 29.582 79.034 55 0.021830 1.250008 10/19/2026 9:37:02 AM 0.00 29.578 78.980 55 0.021824 1.250009 10/19/2026 9:38:02 AM 0.00 29.583 78.980 55 0.021824 1.250009 10/19/2026 9:39:02 AM 0.00 29.585 79.070 55 0.021818 1.250009 10/19/2026 9:40:02 AM 0.00 29.585 79.070 55 0.021818 1.250009 10/19/2026 9:41:02 AM 0.00 29.573 79.034 55 0.021824 1.25001 10/19/2026 9:42:02 AM 0.00 29.592 78.998 55 0.021818 1.250011 10/19/2026 9:43:02 AM 0.00 29.580 78.980 55 0.021812 1.25001 10/19/2026 9:44:02 AM 0.00 29.588 78.962 55 0.021812 1.250009 10/19/2026 9:45:02 AM 0.00 29.587 79.016 55 0.021812 1.250009 10/19/2026 9:46:02 AM 0.00 29.598 79.016 55 0.021812 1.250011 10/19/2026 9:47:02 AM 0.00 29.583 78.980 55 0.021806 1.250011 10/19/2026 9:48:02 AM 0.00 29.583 78.980 55 0.021806 1.250011 10/19/2026 9:49:02 AM 0.00 29.582 78.926 55 0.021806 1.250011 10/19/2026 9:50:02 AM 0.00 29.568 78.926 55 0.021806 1.250011 10/19/2026 9:51:02 AM 0.00 29.590 79.034 55 0.021806 1.25001 10/19/2026 9:52:02 AM 0.00 29.579 79.052 55 0.021801 1.25001 10/19/2026 9:53:02 AM 0.00 29.580 78.872 55 0.021801 1.250012 10/19/2026 9:54:02 AM 0.00 29.580 78.962 55 0.021801 1.250011 10/19/2026 9:55:02 AM 0.00 29.580 78.962 55 0.021801 1.250011 10/19/2026 9:56:02 AM 0.00 29.587 79.016 55 0.021801 1.250011 10/19/2026 9:57:02 AM 0.00 29.582 79.016 55 0.021806 1.250011 10/19/2026 9:58:02 AM 0.00 29.587 79.034 55 0.021801 1.250011 10/19/2026 9:59:02 AM 0.00 29.587 78.944 55 0.021806 1.25001 10/19/2026 10:00:02 AM 0.00 29.586 78.908 55 0.021801 1.250012 10/19/2026 10:01:02 AM 0.00 29.570 78.926 55 0.021812 1.25001 10/19/2026 10:02:02 AM 0.00 29.585 78.962 55 0.021812 1.250011 10/19/2026 10:03:02 AM 0.00 29.578 78.908 55 0.021812 1.25001 10/19/2026 10:04:02 AM 0.00 29.586 78.980 55 0.021806 1.25001 10/19/2026 10:05:02 AM 0.00 29.588 78.872 55 0.021812 1.25001 10/19/2026 10:06:02 AM 0.00 29.578 78.908 55 0.021812 1.25001 10/19/2026 10:07:02 AM 0.00 29.582 78.926 55 0.021812 1.250009 10/19/2026 10:08:02 AM 0.00 29.590 78.944 56 0.021818 1.250009 10/19/2026 10:09:02 AM 0.00 29.585 78.872 56 0.021812 1.250009 10/19/2026 10:10:02 AM 0.00 29.576 78.944 55 0.021818 1.250009 10/19/2026 10:11:02 AM 0.00 29.590 78.926 55 0.021824 1.250008 10/19/2026 10:12:02 AM 0.00 29.582 78.926 55 0.021818 1.250008 10/19/2026 10:13:02 AM 0.00 29.580 78.872 55 0.021818 1.250008 10/19/2026 10:14:02 AM 0.00 29.583 78.908 55 0.021818 1.250008 10/19/2026 10:15:02 AM 0.00 29.590 78.926 56 0.021824 1.250008 10/19/2026 10:16:02 AM 0.00 29.580 78.890 56 0.021824 1.250008 10/19/2026 10:17:02 AM 0.00 29.579 78.836 56 0.021824 1.250008 10/19/2026 10:18:02 AM 0.00 29.590 78.836 55 0.021824 1.250008 10/19/2026 10:19:02 AM 0.00 29.577 78.872 56 0.021824 1.250007 10/19/2026 10:20:02 AM 0.00 29.582 78.926 56 0.021830 1.250008 10/19/2026 10:21:02 AM 0.00 29.598 78.926 56 0.021830 1.250007 10/19/2026 10:22:02 AM 0.00 29.576 78.836 56 0.021830 1.250008 10/19/2026 10:23:02 AM 0.00 29.588 78.872 56 0.021836 1.250008 10/19/2026 10:24:02 AM 0.00 29.595 78.836 56 0.021836 1.250007 10/19/2026 10:25:02 AM 0.00 29.574 78.872 56 0.021830 1.250007 10/19/2026 10:26:02 AM 0.00 29.583 78.800 56 0.021836 1.250008 10/19/2026 10:27:02 AM 0.00 29.574 78.872 56 0.021836 1.250007 10/19/2026 10:28:02 AM 0.00 29.580 78.818 56 0.021836 1.250007 10/19/2026 10:29:02 AM 0.00 29.593 78.836 56 0.021836 1.250007 10/19/2026 10:30:02 AM 0.00 29.590 78.836 56 0.021830 1.250008 10/19/2026 10:31:02 AM 0.00 29.591 78.800 56 0.021836 1.250009 10/19/2026 10:32:02 AM 0.00 29.588 78.872 56 0.021830 1.250008 10/19/2026 10:33:02 AM 0.00 29.587 78.926 56 0.021830 1.250008 10/19/2026 10:34:02 AM 0.00 29.588 78.782 56 0.021824 1.250009 10/19/2026 10:35:02 AM 0.00 29.574 78.800 56 0.021824 1.250009 10/19/2026 10:36:02 AM 0.00 29.584 78.836 56 0.021824 1.25001 10/19/2026 10:37:02 AM 0.00 29.591 78.800 56 0.021818 1.25001 10/19/2026 10:38:02 AM 0.00 29.579 78.836 56 0.021818 1.25001 10/19/2026 10:39:02 AM 0.00 29.593 78.836 56 0.021818 1.250011 10/19/2026 10:40:02 AM 0.00 29.586 78.728 56 0.021812 1.250011 10/19/2026 10:41:02 AM 0.00 29.569 78.800 56 0.021812 1.250011 10/19/2026 10:42:02 AM 0.00 29.593 78.836 56 0.021812 1.250011 10/19/2026 10:43:02 AM 0.00 29.575 78.818 56 0.021812 1.250011 10/19/2026 10:44:02 AM 0.00 29.571 78.782 56 0.021812 1.25001 10/19/2026 10:45:02 AM 0.00 29.590 78.836 56 0.021806 1.25001 10/19/2026 10:46:02 AM 0.00 29.580 78.746 56 0.021806 1.250011 10/19/2026 10:47:02 AM 0.00 29.591 78.782 56 0.021801 1.25001 10/19/2026 10:48:02 AM 0.00 29.591 78.872 56 0.021806 1.25001 10/19/2026 10:49:02 AM 0.00 29.577 78.782 56 0.021806 1.250011 10/19/2026 10:50:02 AM 0.00 29.591 78.782 56 0.021801 1.25001 10/19/2026 10:51:02 AM 0.00 29.582 78.692 56 0.021801 1.250011 10/19/2026 10:52:02 AM 0.00 29.582 78.836 56 0.021801 1.250011 10/19/2026 10:53:02 AM 0.00 29.578 78.818 56 0.021801 1.250012 10/19/2026 10:54:02 AM 0.00 29.567 78.728 56 0.021801 1.250011 10/19/2026 10:55:02 AM 0.00 29.584 78.692 56 0.021801 1.250011 10/19/2026 10:56:02 AM 0.00 29.584 78.836 56 0.021801 1.250011 10/19/2026 10:57:02 AM 0.00 29.580 78.728 56 0.021806 1.250011 10/19/2026 10:58:02 AM 0.00 29.576 78.764 56 0.021812 1.250011 10/19/2026 10:59:02 AM 0.00 29.588 78.782 56 0.021812 1.250011 10/19/2026 11:00:02 AM 0.00 29.591 78.800 56 0.021818 1.250011 10/19/2026 11:01:02 AM 0.00 29.583 78.728 56 0.021824 1.250009 10/19/2026 11:02:02 AM 0.00 29.590 78.836 56 0.021818 1.25001 10/19/2026 11:03:02 AM 0.00 29.583 78.710 56 0.021818 1.25001 10/19/2026 11:04:02 AM 0.00 29.583 78.728 56 0.021818 1.25001 10/19/2026 11:05:02 AM 0.00 29.574 78.710 56 0.021824 1.25001 10/19/2026 11:06:02 AM 0.00 29.583 78.656 56 0.021824 1.250009 10/19/2026 11:07:02 AM 0.00 29.576 78.692 56 0.021824 1.250009 10/19/2026 11:08:02 AM 0.00 29.582 78.764 56 0.021824 1.250008 10/19/2026 11:09:02 AM 0.00 29.573 78.692 56 0.021824 1.250008 10/19/2026 11:10:02 AM 0.00 29.592 78.728 56 0.021824 1.250008 10/19/2026 11:11:02 AM 0.00 29.572 78.728 56 0.021824 1.250009 10/19/2026 11:12:02 AM 0.00 29.578 78.746 56 0.021824 1.250007 10/19/2026 11:13:02 AM 0.00 29.585 78.782 56 0.021824 1.250007 10/19/2026 11:14:02 AM 0.00 29.593 78.764 56 0.021830 1.250008 10/19/2026 11:15:02 AM 0.00 29.568 78.674 56 0.021824 1.250007 10/19/2026 11:16:02 AM 0.00 29.582 78.764 56 0.021830 1.250008 10/19/2026 11:17:02 AM 0.00 29.579 78.674 56 0.021824 1.250008 10/19/2026 11:18:02 AM 0.00 29.567 78.638 56 0.021830 1.250008 10/19/2026 11:19:02 AM 0.00 29.569 78.710 56 0.021830 1.250008 10/19/2026 11:20:02 AM 0.00 29.582 78.674 56 0.021830 1.250008 10/19/2026 11:21:02 AM 0.00 29.586 78.746 56 0.021830 1.250008 10/19/2026 11:22:02 AM 0.00 29.574 78.710 56 0.021830 1.250007 10/19/2026 11:23:02 AM 0.00 29.580 78.638 56 0.021830 1.250008 10/19/2026 11:24:02 AM 0.00 29.574 78.710 56 0.021830 1.250007 10/19/2026 11:25:02 AM 0.00 29.574 78.638 56 0.021836 1.250008 10/19/2026 11:26:02 AM 0.00 29.583 78.710 56 0.021836 1.250007 10/19/2026 11:27:02 AM 0.00 29.577 78.638 56 0.021836 1.250007 10/19/2026 11:28:02 AM 0.00 29.568 78.692 56 0.021836 1.250007 10/19/2026 11:29:02 AM 0.00 29.574 78.710 56 0.021836 1.25001 10/19/2026 11:30:02 AM 0.00 29.563 78.638 56 0.021830 1.250008 10/19/2026 11:31:02 AM 0.00 29.575 78.728 56 0.021836 1.250009 10/19/2026 11:32:02 AM 0.00 29.578 78.638 56 0.021830 1.250009 10/19/2026 11:33:02 AM 0.00 29.570 78.656 56 0.021824 1.250009 10/19/2026 11:34:02 AM 0.00 29.576 78.584 56 0.021824 1.250009 10/19/2026 11:35:02 AM 0.00 29.571 78.602 56 0.021824 1.25001 10/19/2026 11:36:02 AM 0.00 29.580 78.602 56 0.021818 1.25001 10/19/2026 11:37:02 AM 0.00 29.583 78.602 56 0.021818 1.25001 10/19/2026 11:38:02 AM 0.00 29.567 78.638 56 0.021818 1.250011 10/19/2026 11:39:02 AM 0.00 29.576 78.566 56 0.021812 1.250012 10/19/2026 11:40:02 AM 0.00 29.583 78.710 56 0.021812 1.250011 10/19/2026 11:41:02 AM 0.00 29.567 78.620 56 0.021812 1.250011 10/19/2026 11:42:02 AM 0.00 29.576 78.674 56 0.021806 1.250012 10/19/2026 11:43:02 AM 0.00 29.567 78.656 56 0.021806 1.250012 10/19/2026 11:44:02 AM 0.00 29.580 78.584 56 0.021806 1.250014 10/19/2026 11:45:02 AM 0.00 29.582 78.674 56 0.021801 1.25001 10/19/2026 11:46:02 AM 0.00 29.566 78.602 56 0.021801 1.250012 10/19/2026 11:47:02 AM 0.00 29.571 78.638 56 0.021801 1.250013 10/19/2026 11:48:02 AM 0.00 29.566 78.638 56 0.021801 1.250012 10/19/2026 11:49:02 AM 0.00 29.566 78.584 56 0.021795 1.250012 10/19/2026 11:50:02 AM 0.00 29.556 78.638 56 0.021801 1.250012 10/19/2026 11:51:02 AM 0.00 29.569 78.584 56 0.021795 1.250012 10/19/2026 11:52:02 AM 0.00 29.580 78.602 56 0.021795 1.250012 10/19/2026 11:53:02 AM 0.00 29.589 78.620 56 0.021795 1.250012 10/19/2026 11:54:02 AM 0.00 29.584 78.674 56 0.021795 1.250012 10/19/2026 11:55:02 AM 0.00 29.567 78.620 56 0.021801 1.250012 10/19/2026 11:56:02 AM 0.00 29.576 78.674 56 0.021795 1.250012 10/19/2026 11:57:02 AM 0.00 29.568 78.584 56 0.021801 1.250012 10/19/2026 11:58:02 AM 0.00 29.547 78.530 56 0.021801 1.250012 10/19/2026 11:59:02 AM 0.00 29.558 78.620 56 0.021801 1.250013 10/19/2026 12:00:02 PM 0.00 29.557 78.602 56 0.021795 1.250014 10/19/2026 12:01:02 PM 0.00 29.570 78.530 56 0.021806 1.250011 10/19/2026 12:02:02 PM 0.00 29.570 78.674 56 0.021806 1.250011 10/19/2026 12:03:02 PM 0.00 29.573 78.566 56 0.021806 1.250012 10/19/2026 12:04:02 PM 0.00 29.580 78.584 56 0.021806 1.250011 10/19/2026 12:05:02 PM 0.00 29.556 78.620 56 0.021806 1.250011 10/19/2026 12:06:02 PM 0.00 29.558 78.638 56 0.021806 1.25001 10/19/2026 12:07:02 PM 0.00 29.568 78.494 56 0.021806 1.25001 10/19/2026 12:08:02 PM 0.00 29.577 78.602 56 0.021812 1.25001 10/19/2026 12:09:02 PM 0.00 29.567 78.530 56 0.021806 1.25001 10/19/2026 12:10:02 PM 0.00 29.557 78.602 56 0.021806 1.250009 10/19/2026 12:11:02 PM 0.00 29.565 78.584 56 0.021812 1.25001 10/19/2026 12:12:02 PM 0.00 29.578 78.548 56 0.021812 1.250009 10/19/2026 12:13:02 PM 0.00 29.555 78.512 56 0.021812 1.250009 10/19/2026 12:14:02 PM 0.00 29.578 78.656 56 0.021812 1.250009 10/19/2026 12:15:02 PM 0.00 29.571 78.584 56 0.021812 1.250009 10/19/2026 12:16:02 PM 0.00 29.580 78.656 56 0.021812 1.250009 10/19/2026 12:17:02 PM 0.00 29.564 78.530 56 0.021818 1.250009 10/19/2026 12:18:02 PM 0.00 29.580 78.530 56 0.021818 1.250008 10/19/2026 12:19:02 PM 0.00 29.562 78.476 56 0.021818 1.250009 10/19/2026 12:20:02 PM 0.00 29.565 78.584 56 0.021824 1.250009 10/19/2026 12:21:02 PM 0.00 29.575 78.548 56 0.021818 1.250009 10/19/2026 12:22:02 PM 0.00 29.549 78.584 56 0.021818 1.250009 10/19/2026 12:23:02 PM 0.00 29.570 78.530 56 0.021824 1.250009 10/19/2026 12:24:02 PM 0.00 29.569 78.584 56 0.021818 1.250009 10/19/2026 12:25:02 PM 0.00 29.568 78.584 56 0.021818 1.250009 10/19/2026 12:26:02 PM 0.00 29.564 78.530 56 0.021818 1.250009 10/19/2026 12:27:02 PM 0.00 29.564 78.548 56 0.021818 1.250009 10/19/2026 12:28:02 PM 0.00 29.564 78.530 56 0.021818 1.250009 10/19/2026 12:29:02 PM 0.00 29.553 78.548 56 0.021818 1.25001 10/19/2026 12:30:02 PM 0.00 29.562 78.494 56 0.021818 1.25001 10/19/2026 12:31:02 PM 0.00 29.567 78.548 56 0.021812 1.25001 10/19/2026 12:32:02 PM 0.00 29.562 78.566 56 0.021812 1.250011 10/19/2026 12:33:02 PM 0.00 29.557 78.566 56 0.021806 1.250011 10/19/2026 12:34:02 PM 0.00 29.553 78.620 56 0.021806 1.250011 10/19/2026 12:35:02 PM 0.00 29.547 78.512 56 0.021806 1.250011 10/19/2026 12:36:02 PM 0.00 29.562 78.494 56 0.021806 1.250012 10/19/2026 12:37:02 PM 0.00 29.542 78.458 56 0.021806 1.250012 10/19/2026 12:38:02 PM 0.00 29.551 78.566 56 0.021806 1.250011 10/19/2026 12:39:02 PM 0.00 29.553 78.530 56 0.021801 1.250013 10/19/2026 12:40:02 PM 0.00 29.562 78.476 56 0.021801 1.250012 10/19/2026 12:41:02 PM 0.00 29.555 78.512 56 0.021806 1.250012 10/19/2026 12:42:02 PM 0.00 29.565 78.584 56 0.021801 1.250012 10/19/2026 12:43:02 PM 0.00 29.562 78.476 56 0.021801 1.250012 10/19/2026 12:44:02 PM 0.00 29.564 78.530 56 0.021801 1.250015 10/19/2026 12:45:02 PM 0.00 29.565 78.584 56 0.021795 1.250012 10/19/2026 12:46:02 PM 0.00 29.553 78.530 56 0.021795 1.250013 10/19/2026 12:47:02 PM 0.00 29.554 78.494 56 0.021789 1.250013 10/19/2026 12:48:02 PM 0.00 29.560 78.566 56 0.021789 1.250013 10/19/2026 12:49:02 PM 0.00 29.554 78.584 56 0.021783 1.250013 10/19/2026 12:50:02 PM 0.00 29.563 78.440 56 0.021783 1.250013 10/19/2026 12:51:02 PM 0.00 29.556 78.620 56 0.021783 1.250013 10/19/2026 12:52:02 PM 0.00 29.561 78.548 56 0.021789 1.250013 10/19/2026 12:53:02 PM 0.00 29.543 78.494 56 0.021789 1.250012 10/19/2026 12:54:02 PM 0.00 29.546 78.566 56 0.021789 1.250013 10/19/2026 12:55:02 PM 0.00 29.554 78.584 56 0.021789 1.250012 10/19/2026 12:56:02 PM 0.00 29.548 78.476 56 0.021789 1.250012 10/19/2026 12:57:02 PM 0.00 29.549 78.440 56 0.021789 1.250012 10/19/2026 12:58:02 PM 0.00 29.554 78.494 56 0.021789 1.250012 10/19/2026 12:59:02 PM 0.00 29.554 78.584 56 0.021795 1.250013 10/19/2026 1:00:02 PM 0.00 29.549 78.440 56 0.021789 1.250012 10/19/2026 1:01:02 PM 0.00 29.552 78.440 56 0.021789 1.250013 10/19/2026 1:02:02 PM 0.00 29.554 78.494 56 0.021789 1.250014 10/19/2026 1:03:02 PM 0.00 29.536 78.386 56 0.021789 1.250014 10/19/2026 1:04:02 PM 0.00 29.549 78.440 56 0.021789 1.250013 10/19/2026 1:05:02 PM 0.00 29.550 78.458 56 0.021795 1.250012 10/19/2026 1:06:02 PM 0.00 29.554 78.494 56 0.021795 1.250012 10/19/2026 1:07:02 PM 0.00 29.546 78.494 56 0.021795 1.250012 10/19/2026 1:08:02 PM 0.00 29.550 78.530 56 0.021795 1.250011 10/19/2026 1:09:02 PM 0.00 29.557 78.440 56 0.021795 1.250011 10/19/2026 1:10:02 PM 0.00 29.546 78.476 56 0.021801 1.250011 10/19/2026 1:11:02 PM 0.00 29.549 78.440 56 0.021795 1.250011 10/19/2026 1:12:02 PM 0.00 29.551 78.494 56 0.021801 1.250011 10/19/2026 1:13:02 PM 0.00 29.557 78.440 56 0.021801 1.250011 10/19/2026 1:14:02 PM 0.00 29.538 78.440 56 0.021801 1.25001 10/19/2026 1:15:02 PM 0.00 29.541 78.440 56 0.021801 1.25001 10/19/2026 1:16:02 PM 0.00 29.544 78.440 56 0.021795 1.25001 10/19/2026 1:17:02 PM 0.00 29.549 78.440 56 0.021801 1.250011 10/19/2026 1:18:02 PM 0.00 29.549 78.440 56 0.021795 1.25001 10/19/2026 1:19:02 PM 0.00 29.553 78.458 56 0.021801 1.25001 10/19/2026 1:20:02 PM 0.00 29.555 78.332 57 0.021801 1.25001 10/19/2026 1:21:02 PM 0.00 29.535 78.422 56 0.021806 1.25001 10/19/2026 1:22:02 PM 0.00 29.550 78.458 56 0.021801 1.25001 10/19/2026 1:23:02 PM 0.00 29.543 78.404 56 0.021806 1.25001 10/19/2026 1:24:02 PM 0.00 29.547 78.458 57 0.021806 1.25001 10/19/2026 1:25:02 PM 0.00 29.542 78.548 57 0.021806 1.25001 10/19/2026 1:26:02 PM 0.00 29.541 78.422 57 0.021806 1.250012 10/19/2026 1:27:02 PM 0.00 29.545 78.296 57 0.021806 1.25001 10/19/2026 1:28:02 PM 0.00 29.539 78.458 57 0.021801 1.250011 10/19/2026 1:29:02 PM 0.00 29.547 78.458 56 0.021801 1.25001 10/19/2026 1:30:02 PM 0.00 29.535 78.440 56 0.021795 1.25001 10/19/2026 1:31:02 PM 0.00 29.547 78.386 57 0.021795 1.250012 10/19/2026 1:32:02 PM 0.00 29.539 78.296 57 0.021789 1.250012 10/19/2026 1:33:02 PM 0.00 29.541 78.440 57 0.021789 1.250012 10/19/2026 1:34:02 PM 0.00 29.546 78.494 57 0.021789 1.250012 10/19/2026 1:35:02 PM 0.00 29.536 78.296 56 0.021789 1.250012 10/19/2026 1:36:02 PM 0.00 29.540 78.494 57 0.021789 1.250013 10/19/2026 1:37:02 PM 0.00 29.530 78.422 57 0.021783 1.250013 10/19/2026 1:38:02 PM 0.00 29.525 78.386 57 0.021783 1.250014 10/19/2026 1:39:02 PM 0.00 29.535 78.440 57 0.021778 1.250014 10/19/2026 1:40:02 PM 0.00 29.531 78.458 57 0.021778 1.250014 10/19/2026 1:41:02 PM 0.00 29.534 78.458 57 0.021778 1.250014 10/19/2026 1:42:02 PM 0.00 29.536 78.458 57 0.021778 1.250014 10/19/2026 1:43:02 PM 0.00 29.530 78.440 57 0.021778 1.250014 10/19/2026 1:44:02 PM 0.00 29.527 78.422 57 0.021772 1.250015 10/19/2026 1:45:02 PM 0.00 29.544 78.440 57 0.021766 1.250015 10/19/2026 1:46:02 PM 0.00 29.531 78.368 57 0.021766 1.250016 10/19/2026 1:47:02 PM 0.00 29.542 78.386 57 0.021760 1.250016 10/19/2026 1:48:02 PM 0.00 29.530 78.440 57 0.021760 1.250016 10/19/2026 1:49:02 PM 0.00 29.534 78.386 57 0.021766 1.250015 10/19/2026 1:50:02 PM 0.00 29.527 78.242 57 0.021766 1.250015 10/19/2026 1:51:02 PM 0.00 29.541 78.440 57 0.021766 1.250015 10/19/2026 1:52:02 PM 0.00 29.536 78.386 57 0.021766 1.250015 10/19/2026 1:53:02 PM 0.00 29.521 78.404 57 0.021766 1.250015 10/19/2026 1:54:02 PM 0.00 29.546 78.494 57 0.021772 1.250015 10/19/2026 1:55:02 PM 0.00 29.524 78.404 57 0.021772 1.250014 10/19/2026 1:56:02 PM 0.00 29.532 78.332 57 0.021772 1.250014 10/19/2026 1:57:02 PM 0.00 29.533 78.332 57 0.021772 1.250014 10/19/2026 1:58:02 PM 0.00 29.527 78.332 57 0.021778 1.250014 10/19/2026 1:59:02 PM 0.00 29.531 78.386 57 0.021778 1.250016 10/19/2026 2:00:02 PM 0.00 29.528 78.368 57 0.021778 1.250014 10/19/2026 2:01:02 PM 0.00 29.525 78.386 57 0.021772 1.250015 10/19/2026 2:02:02 PM 0.00 29.533 78.440 57 0.021772 1.250014 10/19/2026 2:03:02 PM 0.00 29.533 78.422 57 0.021766 1.250015 10/19/2026 2:04:02 PM 0.00 29.531 78.368 57 0.021772 1.250014 10/19/2026 2:05:02 PM 0.00 29.527 78.332 57 0.021772 1.250013 10/19/2026 2:06:02 PM 0.00 29.531 78.386 57 0.021772 1.250013 10/19/2026 2:07:02 PM 0.00 29.524 78.314 57 0.021778 1.250014 10/19/2026 2:08:02 PM 0.00 29.528 78.368 57 0.021778 1.250013 10/19/2026 2:09:02 PM 0.00 29.521 78.242 57 0.021778 1.250013 10/19/2026 2:10:02 PM 0.00 29.521 78.332 57 0.021778 1.250013 10/19/2026 2:11:02 PM 0.00 29.531 78.386 57 0.021783 1.250013 10/19/2026 2:12:02 PM 0.00 29.520 78.386 57 0.021783 1.250012 10/19/2026 2:13:02 PM 0.00 29.520 78.296 57 0.021778 1.250012 10/19/2026 2:14:02 PM 0.00 29.524 78.332 57 0.021783 1.250011 10/19/2026 2:15:02 PM 0.00 29.521 78.350 57 0.021778 1.250012 10/19/2026 2:16:02 PM 0.00 29.520 78.386 57 0.021783 1.250013 10/19/2026 2:17:02 PM 0.00 29.519 78.422 57 0.021778 1.250013 10/19/2026 2:18:02 PM 0.00 29.519 78.260 57 0.021778 1.250012 10/19/2026 2:19:02 PM 0.00 29.531 78.386 57 0.021778 1.250012 10/19/2026 2:20:02 PM 0.00 29.520 78.296 57 0.021783 1.250012 10/19/2026 2:21:02 PM 0.00 29.517 78.386 57 0.021783 1.250012 10/19/2026 2:22:02 PM 0.00 29.525 78.386 57 0.021783 1.250012 10/19/2026 2:23:02 PM 0.00 29.519 78.440 57 0.021783 1.250012 10/19/2026 2:24:02 PM 0.00 29.527 78.242 57 0.021783 1.250012 10/19/2026 2:25:02 PM 0.00 29.520 78.386 57 0.021783 1.250012 10/19/2026 2:26:02 PM 0.00 29.524 78.314 57 0.021783 1.250013 10/19/2026 2:27:02 PM 0.00 29.511 78.386 57 0.021783 1.250012 10/19/2026 2:28:02 PM 0.00 29.513 78.440 57 0.021783 1.250013 10/19/2026 2:29:02 PM 0.00 29.511 78.422 57 0.021783 1.250012 10/19/2026 2:30:02 PM 0.00 29.507 78.404 57 0.021778 1.250012 10/19/2026 2:31:02 PM 0.00 29.511 78.368 57 0.021778 1.250014 10/19/2026 2:32:02 PM 0.00 29.511 78.278 57 0.021772 1.250014 10/19/2026 2:33:02 PM 0.00 29.513 78.440 57 0.021772 1.250014 10/19/2026 2:34:02 PM 0.00 29.519 78.332 57 0.021766 1.250014 10/19/2026 2:35:02 PM 0.00 29.523 78.386 57 0.021772 1.250015 10/19/2026 2:36:02 PM 0.00 29.512 78.404 57 0.021766 1.250015 10/19/2026 2:37:02 PM 0.00 29.498 78.296 57 0.021760 1.250015 10/19/2026 2:38:02 PM 0.00 29.508 78.350 57 0.021760 1.250016 10/19/2026 2:39:02 PM 0.00 29.511 78.422 57 0.021760 1.250016 10/19/2026 2:40:02 PM 0.00 29.511 78.350 57 0.021754 1.250017 10/19/2026 2:41:02 PM 0.00 29.508 78.422 57 0.021754 1.250017 10/19/2026 2:42:02 PM 0.00 29.516 78.332 57 0.021754 1.250017 10/19/2026 2:43:02 PM 0.00 29.502 78.422 57 0.021748 1.250017 10/19/2026 2:44:02 PM 0.00 29.501 78.314 57 0.021748 1.250017 10/19/2026 2:45:02 PM 0.00 29.505 78.332 57 0.021748 1.250016 10/19/2026 2:46:02 PM 0.00 29.511 78.332 57 0.021748 1.250018 10/19/2026 2:47:02 PM 0.00 29.510 78.404 57 0.021742 1.250018 10/19/2026 2:48:02 PM 0.00 29.514 78.386 57 0.021742 1.250018 10/19/2026 2:49:02 PM 0.00 29.499 78.350 57 0.021742 1.250018 10/19/2026 2:50:02 PM 0.00 29.508 78.350 57 0.021742 1.250018 10/19/2026 2:51:02 PM 0.00 29.506 78.386 57 0.021737 1.250018 10/19/2026 2:52:02 PM 0.00 29.511 78.386 57 0.021737 1.250017 10/19/2026 2:53:02 PM 0.00 29.513 78.332 57 0.021742 1.250018 10/19/2026 2:54:02 PM 0.00 29.509 78.386 57 0.021742 1.250017 10/19/2026 2:55:02 PM 0.00 29.513 78.332 57 0.021742 1.250017 10/19/2026 2:56:02 PM 0.00 29.508 78.422 57 0.021742 1.250017 10/19/2026 2:57:02 PM 0.00 29.489 78.296 57 0.021748 1.250017 10/19/2026 2:58:02 PM 0.00 29.506 78.368 57 0.021748 1.250017 10/19/2026 2:59:02 PM 0.00 29.513 78.332 57 0.021748 1.250019 10/19/2026 3:00:02 PM 0.00 29.500 78.296 57 0.021748 1.250016 10/19/2026 3:01:02 PM 0.00 29.499 78.350 57 0.021748 1.250017 10/19/2026 3:02:02 PM 0.00 29.505 78.332 57 0.021748 1.250017 10/19/2026 3:03:02 PM 0.00 29.483 78.242 57 0.021742 1.250017 10/19/2026 3:04:02 PM 0.00 29.494 78.332 57 0.021742 1.250016 10/19/2026 3:05:02 PM 0.00 29.500 78.368 57 0.021748 1.250016 10/19/2026 3:06:02 PM 0.00 29.511 78.350 57 0.021748 1.250016 10/19/2026 3:07:02 PM 0.00 29.496 78.314 57 0.021748 1.250016 10/19/2026 3:08:02 PM 0.00 29.499 78.260 57 0.021748 1.250015 10/19/2026 3:09:02 PM 0.00 29.486 78.242 57 0.021748 1.250016 10/19/2026 3:10:02 PM 0.00 29.515 78.404 57 0.021748 1.250016 10/19/2026 3:11:02 PM 0.00 29.506 78.368 57 0.021748 1.250015 10/19/2026 3:12:02 PM 0.00 29.497 78.350 57 0.021754 1.250015 10/19/2026 3:13:02 PM 0.00 29.497 78.332 57 0.021754 1.250015 10/19/2026 3:14:02 PM 0.00 29.505 78.440 57 0.021748 1.250015 10/19/2026 3:15:02 PM 0.00 29.500 78.296 57 0.021754 1.250015 10/19/2026 3:16:02 PM 0.00 29.500 78.386 57 0.021760 1.250015 10/19/2026 3:17:02 PM 0.00 29.511 78.332 57 0.021754 1.250015 10/19/2026 3:18:02 PM 0.00 29.499 78.332 57 0.021754 1.250014 10/19/2026 3:19:02 PM 0.00 29.498 78.314 57 0.021760 1.250014 10/19/2026 3:20:02 PM 0.00 29.492 78.296 57 0.021760 1.250014 10/19/2026 3:21:02 PM 0.00 29.508 78.422 57 0.021760 1.250014 10/19/2026 3:22:02 PM 0.00 29.496 78.314 57 0.021760 1.250014 10/19/2026 3:23:02 PM 0.00 29.499 78.332 57 0.021760 1.250014 10/19/2026 3:24:02 PM 0.00 29.489 78.368 57 0.021760 1.250014 10/19/2026 3:25:02 PM 0.00 29.497 78.350 57 0.021760 1.250014 10/19/2026 3:26:02 PM 0.00 29.494 78.422 57 0.021766 1.250014 10/19/2026 3:27:02 PM 0.00 29.499 78.422 57 0.021766 1.250013 10/19/2026 3:28:02 PM 0.00 29.484 78.296 57 0.021766 1.250014 10/19/2026 3:29:02 PM 0.00 29.507 78.404 57 0.021772 1.250015 10/19/2026 3:30:02 PM 0.00 29.497 78.440 57 0.021766 1.250014 10/19/2026 3:31:02 PM 0.00 29.496 78.386 57 0.021766 1.250015 10/19/2026 3:32:02 PM 0.00 29.506 78.386 57 0.021760 1.250015 10/19/2026 3:33:02 PM 0.00 29.497 78.242 56 0.021760 1.250015 10/19/2026 3:34:02 PM 0.00 29.500 78.386 57 0.021760 1.250015 10/19/2026 3:35:02 PM 0.00 29.497 78.332 57 0.021754 1.250015 10/19/2026 3:36:02 PM 0.00 29.494 78.332 56 0.021754 1.250015 10/19/2026 3:37:02 PM 0.00 29.494 78.332 57 0.021754 1.250016 10/19/2026 3:38:02 PM 0.00 29.491 78.350 57 0.021754 1.250016 10/19/2026 3:39:02 PM 0.00 29.496 78.404 56 0.021754 1.250016 10/19/2026 3:40:02 PM 0.00 29.497 78.332 57 0.021748 1.250017 10/19/2026 3:41:02 PM 0.00 29.505 78.440 57 0.021748 1.250017 10/19/2026 3:42:02 PM 0.00 29.499 78.422 57 0.021748 1.250017 10/19/2026 3:43:02 PM 0.00 29.498 78.386 57 0.021748 1.250017 10/19/2026 3:44:02 PM 0.00 29.494 78.422 56 0.021742 1.250017 10/19/2026 3:45:02 PM 0.00 29.492 78.278 56 0.021742 1.250017 10/19/2026 3:46:02 PM 0.00 29.498 78.458 55 0.021748 1.250017 10/19/2026 3:47:02 PM 0.00 29.494 78.422 56 0.021742 1.250018 10/19/2026 3:48:02 PM 0.00 29.496 78.404 56 0.021737 1.250018 10/19/2026 3:49:02 PM 0.00 29.495 78.458 56 0.021737 1.250017 10/19/2026 3:50:02 PM 0.00 29.492 78.530 55 0.021742 1.250018 10/19/2026 3:51:02 PM 0.00 29.493 78.386 55 0.021742 1.250017 10/19/2026 3:52:02 PM 0.00 29.496 78.476 55 0.021748 1.250017 10/19/2026 3:53:02 PM 0.00 29.493 78.494 55 0.021748 1.250017 10/19/2026 3:54:02 PM 0.00 29.502 78.440 55 0.021748 1.250016 10/19/2026 3:55:02 PM 0.00 29.493 78.386 55 0.021748 1.250016 10/19/2026 3:56:02 PM 0.00 29.490 78.494 55 0.021754 1.250016 10/19/2026 3:57:02 PM 0.00 29.488 78.440 55 0.021754 1.250016 10/19/2026 3:58:02 PM 0.00 29.490 78.476 55 0.021760 1.250015 10/19/2026 3:59:02 PM 0.00 29.489 78.458 55 0.021754 1.250019 10/19/2026 4:00:02 PM 0.00 29.495 78.458 56 0.021760 1.250014 10/19/2026 4:01:02 PM 0.00 29.502 78.512 56 0.021766 1.250015 10/19/2026 4:02:02 PM 0.00 29.499 78.440 55 0.021766 1.250016 10/19/2026 4:03:02 PM 0.00 29.491 78.332 55 0.021760 1.250016 10/19/2026 4:04:02 PM 0.00 29.496 78.494 55 0.021760 1.250015 10/19/2026 4:05:02 PM 0.00 29.490 78.404 55 0.021766 1.250015 10/19/2026 4:06:02 PM 0.00 29.496 78.476 55 0.021766 1.250015 10/19/2026 4:07:02 PM 0.00 29.497 78.422 55 0.021766 1.250014 10/19/2026 4:08:02 PM 0.00 29.487 78.386 55 0.021766 1.250014 10/19/2026 4:09:02 PM 0.00 29.493 78.386 55 0.021766 1.250014 10/19/2026 4:10:02 PM 0.00 29.493 78.404 55 0.021766 1.250013 10/19/2026 4:11:02 PM 0.00 29.491 78.512 55 0.021766 1.250013 10/19/2026 4:12:02 PM 0.00 29.503 78.368 55 0.021772 1.250013 10/19/2026 4:13:02 PM 0.00 29.499 78.422 55 0.021772 1.250013 10/19/2026 4:14:02 PM 0.00 29.487 78.404 55 0.021772 1.250012 10/19/2026 4:15:02 PM 0.00 29.487 78.458 55 0.021772 1.250013 10/19/2026 4:16:02 PM 0.00 29.498 78.494 54 0.021772 1.250013 10/19/2026 4:17:02 PM 0.00 29.494 78.332 55 0.021772 1.250013 10/19/2026 4:18:02 PM 0.00 29.487 78.494 55 0.021772 1.250013 10/19/2026 4:19:02 PM 0.00 29.495 78.458 54 0.021772 1.250012 10/19/2026 4:20:02 PM 0.00 29.487 78.476 55 0.021778 1.250013 10/19/2026 4:21:02 PM 0.00 29.480 78.440 55 0.021778 1.250012 10/19/2026 4:22:02 PM 0.00 29.491 78.422 55 0.021778 1.250012 10/19/2026 4:23:02 PM 0.00 29.491 78.350 54 0.021778 1.250013 10/19/2026 4:24:02 PM 0.00 29.496 78.494 54 0.021783 1.250012 10/19/2026 4:25:02 PM 0.00 29.494 78.422 54 0.021783 1.250012 10/19/2026 4:26:02 PM 0.00 29.485 78.386 54 0.021783 1.250013 10/19/2026 4:27:02 PM 0.00 29.488 78.440 54 0.021783 1.250012 10/19/2026 4:28:02 PM 0.00 29.490 78.404 54 0.021778 1.250013 10/19/2026 4:29:02 PM 0.00 29.490 78.494 54 0.021783 1.250013 10/19/2026 4:30:02 PM 0.00 29.486 78.422 54 0.021778 1.250012 10/19/2026 4:31:02 PM 0.00 29.493 78.314 54 0.021778 1.250013 10/19/2026 4:32:02 PM 0.00 29.483 78.440 54 0.021772 1.250014 10/19/2026 4:33:02 PM 0.00 29.496 78.386 54 0.021772 1.250014 10/19/2026 4:34:02 PM 0.00 29.487 78.458 54 0.021772 1.250014 10/19/2026 4:35:02 PM 0.00 29.490 78.476 54 0.021772 1.250014 10/19/2026 4:36:02 PM 0.00 29.492 78.278 54 0.021778 1.250014 10/19/2026 4:37:02 PM 0.00 29.488 78.440 54 0.021772 1.250014 10/19/2026 4:38:02 PM 0.00 29.483 78.440 54 0.021772 1.250015 10/19/2026 4:39:02 PM 0.00 29.493 78.494 54 0.021766 1.250015 10/19/2026 4:40:02 PM 0.00 29.490 78.404 54 0.021772 1.250015 10/19/2026 4:41:02 PM 0.00 29.482 78.494 54 0.021766 1.250015 10/19/2026 4:42:02 PM 0.00 29.488 78.422 54 0.021766 1.250015 10/19/2026 4:43:02 PM 0.00 29.485 78.386 54 0.021766 1.250015 10/19/2026 4:44:02 PM 0.00 29.487 78.494 54 0.021766 1.250015 10/19/2026 4:45:02 PM 0.00 29.475 78.440 54 0.021766 1.250014 10/19/2026 4:46:02 PM 0.00 29.488 78.440 54 0.021760 1.250016 10/19/2026 4:47:02 PM 0.00 29.494 78.440 54 0.021760 1.250016 10/19/2026 4:48:02 PM 0.00 29.480 78.440 54 0.021754 1.250016 10/19/2026 4:49:02 PM 0.00 29.478 78.296 54 0.021754 1.250016 10/19/2026 4:50:02 PM 0.00 29.486 78.440 54 0.021754 1.250016 10/19/2026 4:51:02 PM 0.00 29.486 78.440 54 0.021760 1.250015 10/19/2026 4:52:02 PM 0.00 29.480 78.440 54 0.021760 1.250015 10/19/2026 4:53:02 PM 0.00 29.488 78.422 54 0.021760 1.250015 10/19/2026 4:54:02 PM 0.00 29.488 78.440 54 0.021760 1.250015 10/19/2026 4:55:02 PM 0.00 29.487 78.386 54 0.021766 1.250015 10/19/2026 4:56:02 PM 0.00 29.465 78.386 54 0.021766 1.250015 10/19/2026 4:57:02 PM 0.00 29.489 78.530 54 0.021766 1.250015 10/19/2026 4:58:02 PM 0.00 29.486 78.440 54 0.021766 1.250015 10/19/2026 4:59:02 PM 0.00 29.477 78.332 54 0.021772 1.250015 10/19/2026 5:00:02 PM 0.00 29.477 78.440 54 0.021778 1.250013 10/19/2026 5:01:02 PM 0.00 29.482 78.494 53 0.021772 1.250014 10/19/2026 5:02:02 PM 0.00 29.481 78.458 54 0.021766 1.250015 10/19/2026 5:03:02 PM 0.00 29.476 78.476 54 0.021766 1.250015 10/19/2026 5:04:02 PM 0.00 29.486 78.422 54 0.021766 1.250015 10/19/2026 5:05:02 PM 0.00 29.479 78.386 54 0.021772 1.250013 10/19/2026 5:06:02 PM 0.00 29.470 78.440 54 0.021772 1.250014 10/19/2026 5:07:02 PM 0.00 29.477 78.350 54 0.021772 1.250014 10/19/2026 5:08:02 PM 0.00 29.476 78.386 54 0.021772 1.250013 10/19/2026 5:09:02 PM 0.00 29.478 78.458 54 0.021772 1.250013 10/19/2026 5:10:02 PM 0.00 29.487 78.494 54 0.021772 1.250014 10/19/2026 5:11:02 PM 0.00 29.477 78.440 54 0.021766 1.250013 10/19/2026 5:12:02 PM 0.00 29.468 78.404 54 0.021772 1.250013 10/19/2026 5:13:02 PM 0.00 29.482 78.476 54 0.021772 1.250013 10/19/2026 5:14:02 PM 0.00 29.480 78.422 54 0.021772 1.250012 10/19/2026 5:15:02 PM 0.00 29.474 78.422 53 0.021766 1.250013 10/19/2026 5:16:02 PM 0.00 29.476 78.386 54 0.021772 1.250013 10/19/2026 5:17:02 PM 0.00 29.461 78.350 54 0.021772 1.250013 10/19/2026 5:18:02 PM 0.00 29.471 78.476 54 0.021772 1.250013 10/19/2026 5:19:02 PM 0.00 29.479 78.404 54 0.021778 1.250013 10/19/2026 5:20:02 PM 0.00 29.474 78.476 54 0.021772 1.250013 10/19/2026 5:21:02 PM 0.00 29.471 78.386 54 0.021778 1.250013 10/19/2026 5:22:02 PM 0.00 29.482 78.476 54 0.021778 1.250013 10/19/2026 5:23:02 PM 0.00 29.477 78.440 53 0.021778 1.250013 10/19/2026 5:24:02 PM 0.00 29.471 78.476 53 0.021783 1.250012 10/19/2026 5:25:02 PM 0.00 29.486 78.440 54 0.021778 1.250012 10/19/2026 5:26:02 PM 0.00 29.476 78.494 54 0.021778 1.250012 10/19/2026 5:27:02 PM 0.00 29.485 78.476 53 0.021778 1.250012 10/19/2026 5:28:02 PM 0.00 29.477 78.422 54 0.021778 1.250012 10/19/2026 5:29:02 PM 0.00 29.477 78.440 54 0.021778 1.250013 10/19/2026 5:30:02 PM 0.00 29.473 78.458 54 0.021778 1.250012 10/19/2026 5:31:02 PM 0.00 29.475 78.530 54 0.021778 1.250014 10/19/2026 5:32:02 PM 0.00 29.475 78.440 54 0.021778 1.250014 10/19/2026 5:33:02 PM 0.00 29.471 78.386 54 0.021772 1.250013 10/19/2026 5:34:02 PM 0.00 29.477 78.440 54 0.021778 1.250014 10/19/2026 5:35:02 PM 0.00 29.461 78.440 54 0.021778 1.250014 10/19/2026 5:36:02 PM 0.00 29.474 78.404 54 0.021778 1.250014 10/19/2026 5:37:02 PM 0.00 29.474 78.494 54 0.021772 1.250014 10/19/2026 5:38:02 PM 0.00 29.479 78.494 54 0.021772 1.250015 10/19/2026 5:39:02 PM 0.00 29.476 78.476 54 0.021772 1.250015 10/19/2026 5:40:02 PM 0.00 29.474 78.476 54 0.021766 1.250015 10/19/2026 5:41:02 PM 0.00 29.474 78.386 54 0.021766 1.250015 10/19/2026 5:42:02 PM 0.00 29.476 78.476 54 0.021766 1.250015 10/19/2026 5:43:02 PM 0.00 29.469 78.422 53 0.021766 1.250015 10/19/2026 5:44:02 PM 0.00 29.470 78.440 54 0.021760 1.250016 10/19/2026 5:45:02 PM 0.00 29.470 78.440 54 0.021760 1.250015 10/19/2026 5:46:02 PM 0.00 29.478 78.530 54 0.021754 1.250016 10/19/2026 5:47:02 PM 0.00 29.473 78.530 54 0.021754 1.250017 10/19/2026 5:48:02 PM 0.00 29.487 78.476 54 0.021748 1.250016 10/19/2026 5:49:02 PM 0.00 29.473 78.458 54 0.021748 1.250016 10/19/2026 5:50:02 PM 0.00 29.487 78.494 54 0.021754 1.250017 10/19/2026 5:51:02 PM 0.00 29.476 78.476 54 0.021748 1.250016 10/19/2026 5:52:02 PM 0.00 29.483 78.422 54 0.021754 1.250016 10/19/2026 5:53:02 PM 0.00 29.477 78.422 54 0.021754 1.250016 10/19/2026 5:54:02 PM 0.00 29.472 78.422 54 0.021754 1.250016 10/19/2026 5:55:02 PM 0.00 29.462 78.494 54 0.021754 1.250016 10/19/2026 5:56:02 PM 0.00 29.481 78.548 53 0.021754 1.250016 10/19/2026 5:57:02 PM 0.00 29.467 78.440 53 0.021754 1.250016 10/19/2026 5:58:02 PM 0.00 29.476 78.494 54 0.021754 1.250016 10/19/2026 5:59:02 PM 0.00 29.470 78.440 54 0.021760 1.250018 10/19/2026 6:00:02 PM 0.00 29.477 78.440 53 0.021754 1.250015 10/19/2026 6:01:02 PM 0.00 29.474 78.422 54 0.021760 1.250016 10/19/2026 6:02:02 PM 0.00 29.480 78.440 54 0.021754 1.250016 10/19/2026 6:03:02 PM 0.00 29.482 78.476 54 0.021760 1.250016 10/19/2026 6:04:02 PM 0.00 29.485 78.494 54 0.021760 1.250015 10/19/2026 6:05:02 PM 0.00 29.484 78.530 54 0.021760 1.250015 10/19/2026 6:06:02 PM 0.00 29.482 78.476 54 0.021760 1.250014 10/19/2026 6:07:02 PM 0.00 29.474 78.476 54 0.021766 1.250015 10/19/2026 6:08:02 PM 0.00 29.476 78.494 54 0.021766 1.250014 10/19/2026 6:09:02 PM 0.00 29.461 78.458 54 0.021766 1.250014 10/19/2026 6:10:02 PM 0.00 29.476 78.566 54 0.021766 1.250014 10/19/2026 6:11:02 PM 0.00 29.473 78.530 54 0.021766 1.250013 10/19/2026 6:12:02 PM 0.00 29.481 78.548 54 0.021766 1.250013 10/19/2026 6:13:02 PM 0.00 29.471 78.494 54 0.021766 1.250013 10/19/2026 6:14:02 PM 0.00 29.486 78.584 54 0.021772 1.250012 10/19/2026 6:15:02 PM 0.00 29.470 78.440 54 0.021772 1.250013 10/19/2026 6:16:02 PM 0.00 29.462 78.386 54 0.021772 1.250013 10/19/2026 6:17:02 PM 0.00 29.462 78.476 54 0.021772 1.250014 10/19/2026 6:18:02 PM 0.00 29.464 78.458 54 0.021772 1.250013 10/19/2026 6:19:02 PM 0.00 29.460 78.476 54 0.021772 1.250013 10/19/2026 6:20:02 PM 0.00 29.462 78.494 54 0.021778 1.250013 10/19/2026 6:21:02 PM 0.00 29.476 78.494 54 0.021772 1.250012 10/19/2026 6:22:02 PM 0.00 29.468 78.476 54 0.021778 1.250013 10/19/2026 6:23:02 PM 0.00 29.465 78.494 54 0.021778 1.250013 10/19/2026 6:24:02 PM 0.00 29.476 78.494 54 0.021778 1.250013 10/19/2026 6:25:02 PM 0.00 29.474 78.512 54 0.021778 1.250012 10/19/2026 6:26:02 PM 0.00 29.467 78.530 54 0.021778 1.250013 10/19/2026 6:27:02 PM 0.00 29.473 78.530 54 0.021778 1.250013 10/19/2026 6:28:02 PM 0.00 29.468 78.638 54 0.021778 1.250013 10/19/2026 6:29:02 PM 0.00 29.474 78.494 54 0.021778 1.250012 10/19/2026 6:30:02 PM 0.00 29.472 78.512 54 0.021778 1.250014 10/19/2026 6:31:02 PM 0.00 29.473 78.530 54 0.021772 1.250014 10/19/2026 6:32:02 PM 0.00 29.481 78.530 54 0.021772 1.250014 10/19/2026 6:33:02 PM 0.00 29.472 78.512 54 0.021772 1.250014 10/19/2026 6:34:02 PM 0.00 29.481 78.548 54 0.021772 1.250015 10/19/2026 6:35:02 PM 0.00 29.487 78.530 54 0.021766 1.250015 10/19/2026 6:36:02 PM 0.00 29.482 78.566 54 0.021772 1.250015 10/19/2026 6:37:02 PM 0.00 29.474 78.584 54 0.021766 1.250015 10/19/2026 6:38:02 PM 0.00 29.467 78.530 54 0.021766 1.250015 10/19/2026 6:39:02 PM 0.00 29.478 78.530 54 0.021766 1.250016 10/19/2026 6:40:02 PM 0.00 29.479 78.476 54 0.021766 1.250016 10/19/2026 6:41:02 PM 0.00 29.476 78.494 54 0.021760 1.250016 10/19/2026 6:42:02 PM 0.00 29.477 78.584 54 0.021760 1.250016 10/19/2026 6:43:02 PM 0.00 29.488 78.584 54 0.021754 1.250016 10/19/2026 6:44:02 PM 0.00 29.482 78.494 54 0.021754 1.250016 10/19/2026 6:45:02 PM 0.00 29.480 78.584 54 0.021754 1.250016 10/19/2026 6:46:02 PM 0.00 29.489 78.620 54 0.021748 1.250017 10/19/2026 6:47:02 PM 0.00 29.478 78.530 54 0.021748 1.250018 10/19/2026 6:48:02 PM 0.00 29.487 78.566 54 0.021742 1.250017 10/19/2026 6:49:02 PM 0.00 29.481 78.620 54 0.021742 1.250017 10/19/2026 6:50:02 PM 0.00 29.486 78.584 54 0.021742 1.250017 10/19/2026 6:51:02 PM 0.00 29.461 78.548 54 0.021742 1.250017 10/19/2026 6:52:02 PM 0.00 29.487 78.530 54 0.021742 1.250018 10/19/2026 6:53:02 PM 0.00 29.481 78.638 54 0.021742 1.250017 10/19/2026 6:54:02 PM 0.00 29.474 78.566 54 0.021742 1.250016 10/19/2026 6:55:02 PM 0.00 29.481 78.638 54 0.021742 1.250017 10/19/2026 6:56:02 PM 0.00 29.490 78.566 54 0.021742 1.250017 10/19/2026 6:57:02 PM 0.00 29.470 78.638 54 0.021748 1.250017 10/19/2026 6:58:02 PM 0.00 29.494 78.602 54 0.021754 1.250017 10/19/2026 6:59:02 PM 0.00 29.478 78.548 54 0.021754 1.250019 10/19/2026 7:00:02 PM 0.00 29.469 78.602 54 0.021754 1.250015 10/19/2026 7:01:02 PM 0.00 29.474 78.638 54 0.021754 1.250016 10/19/2026 7:02:02 PM 0.00 29.487 78.494 54 0.021754 1.250017 10/19/2026 7:03:02 PM 0.00 29.464 78.602 54 0.021754 1.250016 10/19/2026 7:04:02 PM 0.00 29.478 78.530 54 0.021754 1.250016 10/19/2026 7:05:02 PM 0.00 29.474 78.476 54 0.021754 1.250015 10/19/2026 7:06:02 PM 0.00 29.480 78.584 54 0.021754 1.250016 10/19/2026 7:07:02 PM 0.00 29.483 78.584 54 0.021760 1.250015 10/19/2026 7:08:02 PM 0.00 29.480 78.602 54 0.021760 1.250015 10/19/2026 7:09:02 PM 0.00 29.474 78.512 54 0.021766 1.250015 10/19/2026 7:10:02 PM 0.00 29.488 78.602 54 0.021766 1.250014 10/19/2026 7:11:02 PM 0.00 29.465 78.566 54 0.021766 1.250014 10/19/2026 7:12:02 PM 0.00 29.494 78.584 54 0.021766 1.250013 10/19/2026 7:13:02 PM 0.00 29.485 78.566 54 0.021772 1.250013 10/19/2026 7:14:02 PM 0.00 29.477 78.584 54 0.021772 1.250013 10/19/2026 7:15:02 PM 0.00 29.487 78.620 54 0.021772 1.250014 10/19/2026 7:16:02 PM 0.00 29.475 78.656 54 0.021772 1.250013 10/19/2026 7:17:02 PM 0.00 29.470 78.620 54 0.021778 1.250013 10/19/2026 7:18:02 PM 0.00 29.474 78.584 54 0.021778 1.250013 10/19/2026 7:19:02 PM 0.00 29.488 78.584 54 0.021778 1.250012 10/19/2026 7:20:02 PM 0.00 29.488 78.602 54 0.021783 1.250013 10/19/2026 7:21:02 PM 0.00 29.481 78.620 54 0.021783 1.250012 10/19/2026 7:22:02 PM 0.00 29.474 78.566 54 0.021783 1.250012 10/19/2026 7:23:02 PM 0.00 29.486 78.674 54 0.021783 1.250013 10/19/2026 7:24:02 PM 0.00 29.483 78.584 54 0.021789 1.250012 10/19/2026 7:25:02 PM 0.00 29.477 78.584 54 0.021783 1.250012 10/19/2026 7:26:02 PM 0.00 29.479 78.638 54 0.021789 1.250013 10/19/2026 7:27:02 PM 0.00 29.475 78.656 54 0.021795 1.250012 10/19/2026 7:28:02 PM 0.00 29.491 78.602 54 0.021789 1.250012 10/19/2026 7:29:02 PM 0.00 29.485 78.638 54 0.021783 1.250012 10/19/2026 7:30:02 PM 0.00 29.480 78.584 54 0.021789 1.250013 10/19/2026 7:31:02 PM 0.00 29.494 78.692 54 0.021783 1.250013 10/19/2026 7:32:02 PM 0.00 29.479 78.638 54 0.021783 1.250014 10/19/2026 7:33:02 PM 0.00 29.483 78.584 54 0.021783 1.250013 10/19/2026 7:34:02 PM 0.00 29.477 78.692 54 0.021778 1.250014 10/19/2026 7:35:02 PM 0.00 29.488 78.692 54 0.021778 1.250014 10/19/2026 7:36:02 PM 0.00 29.486 78.710 54 0.021778 1.250014 10/19/2026 7:37:02 PM 0.00 29.475 78.638 54 0.021772 1.250015 10/19/2026 7:38:02 PM 0.00 29.496 78.674 54 0.021772 1.250014 10/19/2026 7:39:02 PM 0.00 29.484 78.656 54 0.021766 1.250016 10/19/2026 7:40:02 PM 0.00 29.491 78.512 54 0.021766 1.250016 10/19/2026 7:41:02 PM 0.00 29.483 78.710 54 0.021766 1.250016 10/19/2026 7:42:02 PM 0.00 29.494 78.602 54 0.021766 1.250015 10/19/2026 7:43:02 PM 0.00 29.477 78.584 54 0.021766 1.250015 10/19/2026 7:44:02 PM 0.00 29.491 78.674 54 0.021760 1.250015 10/19/2026 7:45:02 PM 0.00 29.478 78.656 54 0.021760 1.250016 10/19/2026 7:46:02 PM 0.00 29.485 78.674 54 0.021754 1.250016 10/19/2026 7:47:02 PM 0.00 29.491 78.674 54 0.021754 1.250017 10/19/2026 7:48:02 PM 0.00 29.485 78.566 54 0.021760 1.250016 10/19/2026 7:49:02 PM 0.00 29.491 78.692 54 0.021754 1.250016 10/19/2026 7:50:02 PM 0.00 29.497 78.710 54 0.021754 1.250016 10/19/2026 7:51:02 PM 0.00 29.504 78.674 54 0.021754 1.250016 10/19/2026 7:52:02 PM 0.00 29.494 78.692 54 0.021760 1.250016 10/19/2026 7:53:02 PM 0.00 29.480 78.710 54 0.021754 1.250016 10/19/2026 7:54:02 PM 0.00 29.488 78.602 54 0.021754 1.250016 10/19/2026 7:55:02 PM 0.00 29.477 78.584 54 0.021760 1.250016 10/19/2026 7:56:02 PM 0.00 29.495 78.728 54 0.021760 1.250015 10/19/2026 7:57:02 PM 0.00 29.489 78.728 55 0.021760 1.250016 10/19/2026 7:58:02 PM 0.00 29.489 78.656 54 0.021760 1.250016 10/19/2026 7:59:02 PM 0.00 29.487 78.638 54 0.021760 1.250017 10/19/2026 8:00:02 PM 0.00 29.486 78.674 55 0.021760 1.250016 10/19/2026 8:01:02 PM 0.00 29.495 78.638 55 0.021760 1.250016 10/19/2026 8:02:02 PM 0.00 29.481 78.656 54 0.021760 1.250016 10/19/2026 8:03:02 PM 0.00 29.497 78.674 55 0.021760 1.250016 10/19/2026 8:04:02 PM 0.00 29.491 78.674 54 0.021760 1.250016 10/19/2026 8:05:02 PM 0.00 29.479 78.638 55 0.021760 1.250015 10/19/2026 8:06:02 PM 0.00 29.497 78.710 55 0.021760 1.250015 10/19/2026 8:07:02 PM 0.00 29.485 78.638 55 0.021760 1.250015 10/19/2026 8:08:02 PM 0.00 29.476 78.638 55 0.021766 1.250014 10/19/2026 8:09:02 PM 0.00 29.487 78.656 55 0.021766 1.250015 10/19/2026 8:10:02 PM 0.00 29.481 78.656 55 0.021766 1.250015 10/19/2026 8:11:02 PM 0.00 29.487 78.638 55 0.021766 1.250014 10/19/2026 8:12:02 PM 0.00 29.497 78.782 55 0.021772 1.250014 10/19/2026 8:13:02 PM 0.00 29.495 78.620 55 0.021766 1.250013 10/19/2026 8:14:02 PM 0.00 29.483 78.692 55 0.021772 1.250014 10/19/2026 8:15:02 PM 0.00 29.488 78.710 55 0.021772 1.250013 10/19/2026 8:16:02 PM 0.00 29.487 78.674 55 0.021772 1.250014 10/19/2026 8:17:02 PM 0.00 29.481 78.746 55 0.021772 1.250013 10/19/2026 8:18:02 PM 0.00 29.481 78.746 55 0.021778 1.250013 10/19/2026 8:19:02 PM 0.00 29.491 78.710 55 0.021778 1.250013 10/19/2026 8:20:02 PM 0.00 29.492 78.638 55 0.021778 1.250013 10/19/2026 8:21:02 PM 0.00 29.477 78.800 55 0.021783 1.250012 10/19/2026 8:22:02 PM 0.00 29.502 78.674 55 0.021783 1.250012 10/19/2026 8:23:02 PM 0.00 29.483 78.674 55 0.021783 1.250013 10/19/2026 8:24:02 PM 0.00 29.475 78.656 55 0.021789 1.250012 10/19/2026 8:25:02 PM 0.00 29.476 78.674 55 0.021789 1.250013 10/19/2026 8:26:02 PM 0.00 29.497 78.800 56 0.021789 1.250012 10/19/2026 8:27:02 PM 0.00 29.480 78.710 55 0.021789 1.250012 10/19/2026 8:28:02 PM 0.00 29.493 78.674 56 0.021789 1.250012 10/19/2026 8:29:02 PM 0.00 29.483 78.710 56 0.021789 1.250012 10/19/2026 8:30:02 PM 0.00 29.486 78.692 56 0.021789 1.250012 10/19/2026 8:31:02 PM 0.00 29.472 78.782 56 0.021789 1.250013 10/19/2026 8:32:02 PM 0.00 29.497 78.782 56 0.021789 1.250014 10/19/2026 8:33:02 PM 0.00 29.479 78.764 56 0.021789 1.250012 10/19/2026 8:34:02 PM 0.00 29.486 78.674 56 0.021789 1.250013 10/19/2026 8:35:02 PM 0.00 29.488 78.692 56 0.021795 1.250013 10/19/2026 8:36:02 PM 0.00 29.484 78.728 56 0.021789 1.250013 10/19/2026 8:37:02 PM 0.00 29.499 78.782 56 0.021789 1.250014 10/19/2026 8:38:02 PM 0.00 29.498 78.854 56 0.021789 1.250014 10/19/2026 8:39:02 PM 0.00 29.479 78.746 56 0.021789 1.250014 10/19/2026 8:40:02 PM 0.00 29.493 78.836 56 0.021789 1.250014 10/19/2026 8:41:02 PM 0.00 29.490 78.836 56 0.021789 1.250014 10/19/2026 8:42:02 PM 0.00 29.487 78.746 56 0.021789 1.250014 10/19/2026 8:43:02 PM 0.00 29.490 78.836 56 0.021789 1.250014 10/19/2026 8:44:02 PM 0.00 29.477 78.800 56 0.021783 1.250015 10/19/2026 8:45:02 PM 0.00 29.485 78.836 56 0.021783 1.250014 10/19/2026 8:46:02 PM 0.00 29.486 78.692 56 0.021778 1.250015 10/19/2026 8:47:02 PM 0.00 29.493 78.836 56 0.021778 1.250014 10/19/2026 8:48:02 PM 0.00 29.480 78.782 56 0.021772 1.250014 10/19/2026 8:49:02 PM 0.00 29.484 78.728 56 0.021772 1.250015 10/19/2026 8:50:02 PM 0.00 29.465 78.728 56 0.021772 1.250015 10/19/2026 8:51:02 PM 0.00 29.486 78.710 56 0.021766 1.250015 10/19/2026 8:52:02 PM 0.00 29.486 78.692 56 0.021772 1.250014 10/19/2026 8:53:02 PM 0.00 29.484 78.746 56 0.021772 1.250014 10/19/2026 8:54:02 PM 0.00 29.478 78.818 56 0.021772 1.250016 10/19/2026 8:55:02 PM 0.00 29.487 78.746 56 0.021766 1.250015 10/19/2026 8:56:02 PM 0.00 29.472 78.800 56 0.021772 1.250015 10/19/2026 8:57:02 PM 0.00 29.469 78.782 56 0.021772 1.250015 10/19/2026 8:58:02 PM 0.00 29.481 78.818 57 0.021772 1.250015 10/19/2026 8:59:02 PM 0.00 29.489 78.728 57 0.021772 1.25002 10/19/2026 9:00:02 PM 0.00 29.491 78.782 57 0.021760 1.250015 10/19/2026 9:01:02 PM 0.00 29.480 78.800 57 0.021772 1.250014 10/19/2026 9:02:02 PM 0.00 29.484 78.818 57 0.021766 1.250015 10/19/2026 9:03:02 PM 0.00 29.483 78.782 57 0.021766 1.250016 10/19/2026 9:04:02 PM 0.00 29.491 78.782 56 0.021766 1.250015 10/19/2026 9:05:02 PM 0.00 29.470 78.728 57 0.021766 1.250015 10/19/2026 9:06:02 PM 0.00 29.486 78.872 56 0.021766 1.250015 10/19/2026 9:07:02 PM 0.00 29.486 78.710 57 0.021766 1.250014 10/19/2026 9:08:02 PM 0.00 29.494 78.692 57 0.021766 1.250014 10/19/2026 9:09:02 PM 0.00 29.479 78.836 57 0.021766 1.250014 10/19/2026 9:10:02 PM 0.00 29.487 78.728 57 0.021766 1.250015 10/19/2026 9:11:02 PM 0.00 29.480 78.710 57 0.021766 1.250015 10/19/2026 9:12:02 PM 0.00 29.479 78.728 57 0.021766 1.250014 10/19/2026 9:13:02 PM 0.00 29.474 78.746 57 0.021766 1.250014 10/19/2026 9:14:02 PM 0.00 29.470 78.818 57 0.021766 1.250014 10/19/2026 9:15:02 PM 0.00 29.483 78.800 57 0.021766 1.250014 10/19/2026 9:16:02 PM 0.00 29.482 78.836 57 0.021766 1.250014 10/19/2026 9:17:02 PM 0.00 29.477 78.800 57 0.021766 1.250014 10/19/2026 9:18:02 PM 0.00 29.487 78.836 57 0.021766 1.250014 10/19/2026 9:19:02 PM 0.00 29.482 78.854 57 0.021766 1.250014 10/19/2026 9:20:02 PM 0.00 29.487 78.854 57 0.021772 1.250014 10/19/2026 9:21:02 PM 0.00 29.492 78.872 57 0.021766 1.250014 10/19/2026 9:22:02 PM 0.00 29.487 78.872 57 0.021766 1.250014 10/19/2026 9:23:02 PM 0.00 29.476 78.926 57 0.021766 1.250014 10/19/2026 9:24:02 PM 0.00 29.490 78.836 57 0.021766 1.250015 10/19/2026 9:25:02 PM 0.00 29.482 78.836 57 0.021766 1.250015 10/19/2026 9:26:02 PM 0.00 29.467 78.728 57 0.021766 1.250015 10/19/2026 9:27:02 PM 0.00 29.486 78.872 57 0.021766 1.250014 10/19/2026 9:28:02 PM 0.00 29.480 78.800 57 0.021766 1.250015 10/19/2026 9:29:02 PM 0.00 29.481 78.908 57 0.021766 1.250015 10/19/2026 9:30:02 PM 0.00 29.484 78.890 57 0.021760 1.250015 10/19/2026 9:31:02 PM 0.00 29.480 78.800 57 0.021760 1.250016 10/19/2026 9:32:02 PM 0.00 29.474 78.872 57 0.021760 1.250015 10/19/2026 9:33:02 PM 0.00 29.481 78.872 58 0.021760 1.250016 10/19/2026 9:34:02 PM 0.00 29.479 78.926 58 0.021760 1.250016 10/19/2026 9:35:02 PM 0.00 29.474 78.782 57 0.021760 1.250016 10/19/2026 9:36:02 PM 0.00 29.480 78.800 58 0.021754 1.250017 10/19/2026 9:37:02 PM 0.00 29.483 78.782 58 0.021754 1.250017 10/19/2026 9:38:02 PM 0.00 29.476 78.854 58 0.021754 1.250017 10/19/2026 9:39:02 PM 0.00 29.480 78.872 58 0.021748 1.250018 10/19/2026 9:40:02 PM 0.00 29.481 78.746 57 0.021742 1.250017 10/19/2026 9:41:02 PM 0.00 29.491 78.926 58 0.021748 1.250018 10/19/2026 9:42:02 PM 0.00 29.495 78.890 58 0.021742 1.250018 10/19/2026 9:43:02 PM 0.00 29.476 78.836 58 0.021742 1.250017 10/19/2026 9:44:02 PM 0.00 29.487 78.836 58 0.021742 1.250018 10/19/2026 9:45:02 PM 0.00 29.477 78.710 58 0.021737 1.250019 10/19/2026 9:46:02 PM 0.00 29.488 78.782 58 0.021737 1.250019 10/19/2026 9:47:02 PM 0.00 29.494 78.800 58 0.021737 1.250019 10/19/2026 9:48:02 PM 0.00 29.490 78.854 58 0.021731 1.250019 10/19/2026 9:49:02 PM 0.00 29.482 78.836 58 0.021731 1.250019 10/19/2026 9:50:02 PM 0.00 29.488 78.782 58 0.021731 1.250019 10/19/2026 9:51:02 PM 0.00 29.486 78.782 58 0.021731 1.250019 10/19/2026 9:52:02 PM 0.00 29.478 78.818 58 0.021731 1.25002 10/19/2026 9:53:02 PM 0.00 29.482 78.836 58 0.021725 1.250019 10/19/2026 9:54:02 PM 0.00 29.483 78.944 58 0.021731 1.250019 10/19/2026 9:55:02 PM 0.00 29.487 78.836 58 0.021731 1.250019 10/19/2026 9:56:02 PM 0.00 29.474 78.764 58 0.021731 1.250019 10/19/2026 9:57:02 PM 0.00 29.487 78.836 58 0.021731 1.250019 10/19/2026 9:58:02 PM 0.00 29.488 78.782 58 0.021731 1.250019 10/19/2026 9:59:02 PM 0.00 29.495 78.890 58 0.021731 1.250019 10/19/2026 10:00:02 PM 0.00 29.489 78.872 58 0.021731 1.250018 10/19/2026 10:01:02 PM 0.00 29.489 78.890 58 0.021737 1.250018 10/19/2026 10:02:02 PM 0.00 29.469 78.782 58 0.021737 1.250019 10/19/2026 10:03:02 PM 0.00 29.487 78.908 59 0.021737 1.250018 10/19/2026 10:04:02 PM 0.00 29.482 78.836 59 0.021742 1.250018 10/19/2026 10:05:02 PM 0.00 29.487 78.836 59 0.021742 1.250017 10/19/2026 10:06:02 PM 0.00 29.483 78.800 59 0.021742 1.250017 10/19/2026 10:07:02 PM 0.00 29.484 78.908 59 0.021748 1.250016 10/19/2026 10:08:02 PM 0.00 29.486 78.872 59 0.021748 1.250017 10/19/2026 10:09:02 PM 0.00 29.474 78.782 58 0.021748 1.250016 10/19/2026 10:10:02 PM 0.00 29.482 78.836 59 0.021748 1.250017 10/19/2026 10:11:02 PM 0.00 29.474 78.782 58 0.021748 1.250016 10/19/2026 10:12:02 PM 0.00 29.491 78.800 59 0.021754 1.250016 10/19/2026 10:13:02 PM 0.00 29.492 78.872 59 0.021754 1.250016 10/19/2026 10:14:02 PM 0.00 29.495 78.872 59 0.021754 1.250016 10/19/2026 10:15:02 PM 0.00 29.474 78.836 59 0.021754 1.250016 10/19/2026 10:16:02 PM 0.00 29.487 78.836 59 0.021754 1.250015 10/19/2026 10:17:02 PM 0.00 29.476 78.836 59 0.021760 1.250015 10/19/2026 10:18:02 PM 0.00 29.487 78.818 59 0.021760 1.250015 10/19/2026 10:19:02 PM 0.00 29.480 78.800 59 0.021760 1.250015 10/19/2026 10:20:02 PM 0.00 29.474 78.836 59 0.021766 1.250015 10/19/2026 10:21:02 PM 0.00 29.483 78.782 59 0.021766 1.250015 10/19/2026 10:22:02 PM 0.00 29.480 78.782 59 0.021766 1.250015 10/19/2026 10:23:02 PM 0.00 29.490 78.836 59 0.021766 1.250015 10/19/2026 10:24:02 PM 0.00 29.486 78.800 59 0.021766 1.250015 10/19/2026 10:25:02 PM 0.00 29.478 78.818 59 0.021766 1.250015 10/19/2026 10:26:02 PM 0.00 29.489 78.818 59 0.021766 1.250015 10/19/2026 10:27:02 PM 0.00 29.483 78.800 59 0.021766 1.250015 10/19/2026 10:28:02 PM 0.00 29.482 78.836 59 0.021772 1.250014 10/19/2026 10:29:02 PM 0.00 29.486 78.782 59 0.021766 1.250015 10/19/2026 10:30:02 PM 0.00 29.482 78.764 59 0.021766 1.250016 10/19/2026 10:31:02 PM 0.00 29.485 78.836 59 0.021760 1.250016 10/19/2026 10:32:02 PM 0.00 29.493 78.836 59 0.021760 1.250016 10/19/2026 10:33:02 PM 0.00 29.481 78.818 59 0.021760 1.250016 10/19/2026 10:34:02 PM 0.00 29.474 78.854 59 0.021760 1.250016 10/19/2026 10:35:02 PM 0.00 29.485 78.836 59 0.021760 1.250017 10/19/2026 10:36:02 PM 0.00 29.480 78.800 59 0.021760 1.250017 10/19/2026 10:37:02 PM 0.00 29.484 78.872 59 0.021754 1.250017 10/19/2026 10:38:02 PM 0.00 29.478 78.908 59 0.021754 1.250017 10/19/2026 10:39:02 PM 0.00 29.476 78.926 59 0.021754 1.250018 10/19/2026 10:40:02 PM 0.00 29.482 78.836 59 0.021754 1.250018 10/19/2026 10:41:02 PM 0.00 29.474 78.746 59 0.021754 1.250017 10/19/2026 10:42:02 PM 0.00 29.482 78.836 59 0.021754 1.250017 10/19/2026 10:43:02 PM 0.00 29.487 78.836 59 0.021754 1.250017 10/19/2026 10:44:02 PM 0.00 29.486 78.872 59 0.021754 1.250017 10/19/2026 10:45:02 PM 0.00 29.489 78.818 59 0.021748 1.250018 10/19/2026 10:46:02 PM 0.00 29.488 78.782 59 0.021748 1.250017 10/19/2026 10:47:02 PM 0.00 29.483 78.782 59 0.021748 1.250018 10/19/2026 10:48:02 PM 0.00 29.484 78.746 59 0.021754 1.250018 10/19/2026 10:49:02 PM 0.00 29.471 78.836 59 0.021748 1.250018 10/19/2026 10:50:02 PM 0.00 29.493 78.836 59 0.021748 1.250018 10/19/2026 10:51:02 PM 0.00 29.476 78.746 59 0.021748 1.250017 10/19/2026 10:52:02 PM 0.00 29.489 78.890 59 0.021748 1.250017 10/19/2026 10:53:02 PM 0.00 29.482 78.764 59 0.021748 1.250018 10/19/2026 10:54:02 PM 0.00 29.480 78.692 60 0.021748 1.250017 10/19/2026 10:55:02 PM 0.00 29.489 78.890 60 0.021748 1.250017 10/19/2026 10:56:02 PM 0.00 29.480 78.782 60 0.021748 1.250017 10/19/2026 10:57:02 PM 0.00 29.480 78.872 60 0.021748 1.250017 10/19/2026 10:58:02 PM 0.00 29.492 78.818 60 0.021748 1.250017 10/19/2026 10:59:02 PM 0.00 29.485 78.836 60 0.021748 1.250018 10/19/2026 11:00:02 PM 0.00 29.484 78.872 60 0.021748 1.250017 10/19/2026 11:01:02 PM 0.00 29.495 78.890 60 0.021754 1.250017 10/19/2026 11:02:02 PM 0.00 29.490 78.836 60 0.021754 1.250017 10/19/2026 11:03:02 PM 0.00 29.484 78.872 60 0.021754 1.250016 10/19/2026 11:04:02 PM 0.00 29.493 78.836 60 0.021760 1.250016 10/19/2026 11:05:02 PM 0.00 29.494 78.674 60 0.021760 1.250016 10/19/2026 11:06:02 PM 0.00 29.490 78.764 60 0.021760 1.250015 10/19/2026 11:07:02 PM 0.00 29.500 78.728 60 0.021766 1.250016 10/19/2026 11:08:02 PM 0.00 29.479 78.746 60 0.021760 1.250016 10/19/2026 11:09:02 PM 0.00 29.487 78.764 60 0.021766 1.250016 10/19/2026 11:10:02 PM 0.00 29.495 78.728 60 0.021766 1.250015 10/19/2026 11:11:02 PM 0.00 29.485 78.836 60 0.021766 1.250015 10/19/2026 11:12:02 PM 0.00 29.493 78.764 60 0.021766 1.250015 10/19/2026 11:13:02 PM 0.00 29.476 78.746 60 0.021766 1.250014 10/19/2026 11:14:02 PM 0.00 29.490 78.836 60 0.021772 1.250015 10/19/2026 11:15:02 PM 0.00 29.497 78.782 60 0.021772 1.250014 10/19/2026 11:16:02 PM 0.00 29.488 78.800 60 0.021772 1.250014 10/19/2026 11:17:02 PM 0.00 29.501 78.836 60 0.021778 1.250014 10/19/2026 11:18:02 PM 0.00 29.480 78.800 60 0.021778 1.250013 10/19/2026 11:19:02 PM 0.00 29.486 78.800 60 0.021778 1.250014 10/19/2026 11:20:02 PM 0.00 29.487 78.818 60 0.021783 1.250013 10/19/2026 11:21:02 PM 0.00 29.477 78.692 60 0.021778 1.250013 10/19/2026 11:22:02 PM 0.00 29.499 78.782 60 0.021783 1.250013 10/19/2026 11:23:02 PM 0.00 29.498 78.764 60 0.021783 1.250013 10/19/2026 11:24:02 PM 0.00 29.491 78.800 60 0.021783 1.250013 10/19/2026 11:25:02 PM 0.00 29.486 78.782 60 0.021783 1.250013 10/19/2026 11:26:02 PM 0.00 29.487 78.728 60 0.021789 1.250013 10/19/2026 11:27:02 PM 0.00 29.498 78.728 60 0.021789 1.250013 10/19/2026 11:28:02 PM 0.00 29.489 78.728 60 0.021783 1.250012 10/19/2026 11:29:02 PM 0.00 29.489 78.728 60 0.021789 1.250013 10/19/2026 11:30:02 PM 0.00 29.493 78.836 60 0.021789 1.250013 10/19/2026 11:31:02 PM 0.00 29.502 78.782 60 0.021789 1.250013 10/19/2026 11:32:02 PM 0.00 29.481 78.818 60 0.021783 1.250013 10/19/2026 11:33:02 PM 0.00 29.494 78.782 60 0.021783 1.250013 10/19/2026 11:34:02 PM 0.00 29.498 78.746 60 0.021783 1.250014 10/19/2026 11:35:02 PM 0.00 29.498 78.836 60 0.021783 1.250014 10/19/2026 11:36:02 PM 0.00 29.495 78.728 60 0.021783 1.250014 10/19/2026 11:37:02 PM 0.00 29.486 78.710 60 0.021778 1.250015 10/19/2026 11:38:02 PM 0.00 29.491 78.782 60 0.021772 1.250015 10/19/2026 11:39:02 PM 0.00 29.496 78.764 60 0.021772 1.250016 10/19/2026 11:40:02 PM 0.00 29.500 78.746 60 0.021772 1.250016 10/19/2026 11:41:02 PM 0.00 29.483 78.872 60 0.021772 1.250015 10/19/2026 11:42:02 PM 0.00 29.502 78.710 60 0.021772 1.250016 10/19/2026 11:43:02 PM 0.00 29.497 78.692 60 0.021772 1.250016 10/19/2026 11:44:02 PM 0.00 29.487 78.818 60 0.021766 1.250016 10/19/2026 11:45:02 PM 0.00 29.489 78.746 60 0.021766 1.250016 10/19/2026 11:46:02 PM 0.00 29.503 78.728 60 0.021766 1.250016 10/19/2026 11:47:02 PM 0.00 29.487 78.728 60 0.021766 1.250016 10/19/2026 11:48:02 PM 0.00 29.494 78.800 60 0.021766 1.250016 10/19/2026 11:49:02 PM 0.00 29.500 78.818 60 0.021760 1.250016 10/19/2026 11:50:02 PM 0.00 29.505 78.710 60 0.021766 1.250016 10/19/2026 11:51:02 PM 0.00 29.483 78.710 60 0.021760 1.250016 10/19/2026 11:52:02 PM 0.00 29.499 78.710 60 0.021766 1.250016 10/19/2026 11:53:02 PM 0.00 29.492 78.746 60 0.021766 1.250016 10/19/2026 11:54:02 PM 0.00 29.501 78.836 60 0.021766 1.250017 10/19/2026 11:55:02 PM 0.00 29.505 78.710 60 0.021766 1.250016 10/19/2026 11:56:02 PM 0.00 29.483 78.782 60 0.021760 1.250017 10/19/2026 11:57:02 PM 0.00 29.496 78.764 60 0.021760 1.250016 10/19/2026 11:58:02 PM 0.00 29.505 78.692 60 0.021766 1.250017 10/19/2026 11:59:02 PM 0.00 29.497 78.782 60 0.021766 1.250016 10/20/2026 12:00:02 AM 0.00 29.498 78.674 60 0.021760 1.250016 10/20/2026 12:01:02 AM 0.00 29.499 78.800 60 0.021760 1.250017 10/20/2026 12:02:02 AM 0.00 29.495 78.818 60 0.021766 1.250017 10/20/2026 12:03:02 AM 0.00 29.483 78.782 60 0.021760 1.250016 10/20/2026 12:04:02 AM 0.00 29.489 78.746 60 0.021766 1.250017 10/20/2026 12:05:02 AM 0.00 29.499 78.710 60 0.021766 1.250016 10/20/2026 12:06:02 AM 0.00 29.474 78.728 60 0.021766 1.250015 10/20/2026 12:07:02 AM 0.00 29.498 78.728 60 0.021766 1.250015 10/20/2026 12:08:02 AM 0.00 29.486 78.782 60 0.021766 1.250015 10/20/2026 12:09:02 AM 0.00 29.483 78.710 60 0.021772 1.250014 10/20/2026 12:10:02 AM 0.00 29.495 78.728 60 0.021772 1.250014 10/20/2026 12:11:02 AM 0.00 29.479 78.728 60 0.021772 1.250014 10/20/2026 12:12:02 AM 0.00 29.487 78.728 60 0.021772 1.250014 10/20/2026 12:13:02 AM 0.00 29.494 78.782 60 0.021772 1.250014 10/20/2026 12:14:02 AM 0.00 29.500 78.728 60 0.021772 1.250014 10/20/2026 12:15:02 AM 0.00 29.488 78.782 60 0.021772 1.250015 10/20/2026 12:16:02 AM 0.00 29.492 78.728 60 0.021772 1.250014 10/20/2026 12:17:02 AM 0.00 29.482 78.764 60 0.021772 1.250014 10/20/2026 12:18:02 AM 0.00 29.489 78.728 60 0.021772 1.250014 10/20/2026 12:19:02 AM 0.00 29.497 78.710 60 0.021772 1.250014 10/20/2026 12:20:02 AM 0.00 29.489 78.728 60 0.021772 1.250014 10/20/2026 12:21:02 AM 0.00 29.499 78.710 60 0.021772 1.250014 10/20/2026 12:22:02 AM 0.00 29.494 78.710 60 0.021772 1.250014 10/20/2026 12:23:02 AM 0.00 29.484 78.728 60 0.021772 1.250014 10/20/2026 12:24:02 AM 0.00 29.481 78.746 60 0.021778 1.250014 10/20/2026 12:25:02 AM 0.00 29.483 78.782 60 0.021772 1.250014 10/20/2026 12:26:02 AM 0.00 29.502 78.782 60 0.021772 1.250014 10/20/2026 12:27:02 AM 0.00 29.504 78.638 60 0.021772 1.250014 10/20/2026 12:28:02 AM 0.00 29.485 78.638 60 0.021778 1.250014 10/20/2026 12:29:02 AM 0.00 29.494 78.674 60 0.021772 1.250014 10/20/2026 12:30:02 AM 0.00 29.480 78.710 60 0.021772 1.250015 10/20/2026 12:31:02 AM 0.00 29.498 78.728 60 0.021772 1.250015 10/20/2026 12:32:02 AM 0.00 29.497 78.674 60 0.021766 1.250015 10/20/2026 12:33:02 AM 0.00 29.502 78.692 60 0.021766 1.250015 10/20/2026 12:34:02 AM 0.00 29.489 78.728 60 0.021766 1.250015 10/20/2026 12:35:02 AM 0.00 29.480 78.674 60 0.021766 1.250016 10/20/2026 12:36:02 AM 0.00 29.495 78.728 60 0.021766 1.250016 10/20/2026 12:37:02 AM 0.00 29.498 78.728 60 0.021760 1.250016 10/20/2026 12:38:02 AM 0.00 29.496 78.638 60 0.021760 1.250018 10/20/2026 12:39:02 AM 0.00 29.498 78.638 60 0.021754 1.250018 10/20/2026 12:40:02 AM 0.00 29.488 78.674 60 0.021754 1.250018 10/20/2026 12:41:02 AM 0.00 29.495 78.656 60 0.021754 1.250018 10/20/2026 12:42:02 AM 0.00 29.487 78.656 60 0.021748 1.250018 10/20/2026 12:43:02 AM 0.00 29.504 78.674 60 0.021748 1.250018 10/20/2026 12:44:02 AM 0.00 29.498 78.728 60 0.021748 1.250018 10/20/2026 12:45:02 AM 0.00 29.498 78.728 60 0.021742 1.250019 10/20/2026 12:46:02 AM 0.00 29.501 78.638 60 0.021742 1.250019 10/20/2026 12:47:02 AM 0.00 29.498 78.656 60 0.021742 1.250019 10/20/2026 12:48:02 AM 0.00 29.493 78.674 60 0.021737 1.250019 10/20/2026 12:49:02 AM 0.00 29.494 78.692 60 0.021737 1.250019 10/20/2026 12:50:02 AM 0.00 29.484 78.728 60 0.021737 1.25002 10/20/2026 12:51:02 AM 0.00 29.517 78.746 60 0.021737 1.250019 10/20/2026 12:52:02 AM 0.00 29.489 78.728 60 0.021737 1.250019 10/20/2026 12:53:02 AM 0.00 29.475 78.656 60 0.021737 1.250019 10/20/2026 12:54:02 AM 0.00 29.491 78.710 60 0.021737 1.250019 10/20/2026 12:55:02 AM 0.00 29.510 78.674 60 0.021737 1.250019 10/20/2026 12:56:02 AM 0.00 29.486 78.692 60 0.021742 1.250019 10/20/2026 12:57:02 AM 0.00 29.487 78.746 60 0.021742 1.250019 10/20/2026 12:58:02 AM 0.00 29.491 78.782 60 0.021742 1.250019 10/20/2026 12:59:02 AM 0.00 29.503 78.746 60 0.021742 1.250019 10/20/2026 1:00:02 AM 0.00 29.494 78.584 60 0.021742 1.250018 10/20/2026 1:01:02 AM 0.00 29.498 78.728 60 0.021742 1.250018 10/20/2026 1:02:02 AM 0.00 29.480 78.674 60 0.021742 1.250019 10/20/2026 1:03:02 AM 0.00 29.481 78.620 60 0.021742 1.250018 10/20/2026 1:04:02 AM 0.00 29.487 78.674 60 0.021742 1.250018 10/20/2026 1:05:02 AM 0.00 29.490 78.764 60 0.021748 1.250018 10/20/2026 1:06:02 AM 0.00 29.495 78.638 60 0.021748 1.250018 10/20/2026 1:07:02 AM 0.00 29.491 78.710 60 0.021748 1.250017 10/20/2026 1:08:02 AM 0.00 29.489 78.638 60 0.021748 1.250018 10/20/2026 1:09:02 AM 0.00 29.489 78.548 60 0.021748 1.250017 10/20/2026 1:10:02 AM 0.00 29.487 78.638 60 0.021748 1.250017 10/20/2026 1:11:02 AM 0.00 29.494 78.584 60 0.021748 1.250017 10/20/2026 1:12:02 AM 0.00 29.495 78.656 60 0.021748 1.250017 10/20/2026 1:13:02 AM 0.00 29.476 78.674 60 0.021748 1.250016 10/20/2026 1:14:02 AM 0.00 29.486 78.602 60 0.021754 1.250017 10/20/2026 1:15:02 AM 0.00 29.492 78.638 60 0.021748 1.250016 10/20/2026 1:16:02 AM 0.00 29.488 78.782 60 0.021754 1.250016 10/20/2026 1:17:02 AM 0.00 29.486 78.674 60 0.021754 1.250016 10/20/2026 1:18:02 AM 0.00 29.486 78.692 60 0.021754 1.250016 10/20/2026 1:19:02 AM 0.00 29.474 78.602 60 0.021754 1.250016 10/20/2026 1:20:02 AM 0.00 29.496 78.638 60 0.021754 1.250016 10/20/2026 1:21:02 AM 0.00 29.480 78.602 60 0.021754 1.250016 10/20/2026 1:22:02 AM 0.00 29.477 78.584 60 0.021754 1.250016 10/20/2026 1:23:02 AM 0.00 29.492 78.638 60 0.021754 1.250016 10/20/2026 1:24:02 AM 0.00 29.481 78.620 60 0.021754 1.250016 10/20/2026 1:25:02 AM 0.00 29.490 78.674 60 0.021754 1.250016 10/20/2026 1:26:02 AM 0.00 29.484 78.638 60 0.021760 1.250016 10/20/2026 1:27:02 AM 0.00 29.487 78.638 60 0.021754 1.250016 10/20/2026 1:28:02 AM 0.00 29.496 78.638 60 0.021754 1.250017 10/20/2026 1:29:02 AM 0.00 29.485 78.638 60 0.021754 1.250017 10/20/2026 1:30:02 AM 0.00 29.484 78.548 61 0.021754 1.250017 10/20/2026 1:31:02 AM 0.00 29.489 78.530 60 0.021754 1.250017 10/20/2026 1:32:02 AM 0.00 29.492 78.638 60 0.021748 1.250018 10/20/2026 1:33:02 AM 0.00 29.489 78.638 60 0.021748 1.250018 10/20/2026 1:34:02 AM 0.00 29.488 78.674 60 0.021748 1.250018 10/20/2026 1:35:02 AM 0.00 29.476 78.476 60 0.021742 1.250018 10/20/2026 1:36:02 AM 0.00 29.472 78.512 61 0.021742 1.250019 10/20/2026 1:37:02 AM 0.00 29.503 78.638 61 0.021737 1.250019 10/20/2026 1:38:02 AM 0.00 29.487 78.620 60 0.021737 1.250019 10/20/2026 1:39:02 AM 0.00 29.480 78.602 60 0.021737 1.25002 10/20/2026 1:40:02 AM 0.00 29.473 78.530 61 0.021737 1.25002 10/20/2026 1:41:02 AM 0.00 29.474 78.584 60 0.021731 1.25002 10/20/2026 1:42:02 AM 0.00 29.485 78.638 60 0.021731 1.25002 10/20/2026 1:43:02 AM 0.00 29.494 78.602 61 0.021731 1.25002 10/20/2026 1:44:02 AM 0.00 29.480 78.512 61 0.021731 1.25002 10/20/2026 1:45:02 AM 0.00 29.493 78.638 61 0.021731 1.25002 10/20/2026 1:46:02 AM 0.00 29.479 78.476 61 0.021731 1.250021 10/20/2026 1:47:02 AM 0.00 29.482 78.566 61 0.021731 1.25002 10/20/2026 1:48:02 AM 0.00 29.494 78.584 61 0.021725 1.250021 10/20/2026 1:49:02 AM 0.00 29.480 78.602 61 0.021725 1.25002 10/20/2026 1:50:02 AM 0.00 29.487 78.530 61 0.021731 1.25002 10/20/2026 1:51:02 AM 0.00 29.497 78.584 61 0.021725 1.25002 10/20/2026 1:52:02 AM 0.00 29.483 78.584 61 0.021725 1.25002 10/20/2026 1:53:02 AM 0.00 29.474 78.674 61 0.021725 1.25002 10/20/2026 1:54:02 AM 0.00 29.488 78.584 61 0.021725 1.25002 10/20/2026 1:55:02 AM 0.00 29.491 78.584 61 0.021731 1.25002 10/20/2026 1:56:02 AM 0.00 29.483 78.512 61 0.021731 1.25002 10/20/2026 1:57:02 AM 0.00 29.497 78.602 61 0.021731 1.25002 10/20/2026 1:58:02 AM 0.00 29.484 78.548 61 0.021737 1.25002 10/20/2026 1:59:02 AM 0.00 29.491 78.602 61 0.021737 1.25002 10/20/2026 2:00:02 AM 0.00 29.491 78.584 61 0.021737 1.25002 10/20/2026 2:01:02 AM 0.00 29.481 78.530 61 0.021737 1.250019 10/20/2026 2:02:02 AM 0.00 29.504 78.566 61 0.021737 1.25002 10/20/2026 2:03:02 AM 0.00 29.493 78.638 61 0.021737 1.250019 10/20/2026 2:04:02 AM 0.00 29.492 78.530 61 0.021742 1.250019 10/20/2026 2:05:02 AM 0.00 29.495 78.530 61 0.021742 1.250018 10/20/2026 2:06:02 AM 0.00 29.474 78.512 61 0.021742 1.250018 10/20/2026 2:07:02 AM 0.00 29.497 78.584 61 0.021748 1.250018 10/20/2026 2:08:02 AM 0.00 29.489 78.548 61 0.021748 1.250018 10/20/2026 2:09:02 AM 0.00 29.483 78.512 61 0.021748 1.250018 10/20/2026 2:10:02 AM 0.00 29.505 78.584 61 0.021748 1.250017 10/20/2026 2:11:02 AM 0.00 29.492 78.530 61 0.021748 1.250017 10/20/2026 2:12:02 AM 0.00 29.491 78.584 61 0.021754 1.250017 10/20/2026 2:13:02 AM 0.00 29.476 78.494 61 0.021754 1.250017 10/20/2026 2:14:02 AM 0.00 29.487 78.530 61 0.021754 1.250017 10/20/2026 2:15:02 AM 0.00 29.488 78.584 61 0.021754 1.250017 10/20/2026 2:16:02 AM 0.00 29.486 78.512 61 0.021754 1.250016 10/20/2026 2:17:02 AM 0.00 29.502 78.584 61 0.021754 1.250017 10/20/2026 2:18:02 AM 0.00 29.492 78.530 61 0.021754 1.250016 10/20/2026 2:19:02 AM 0.00 29.494 78.584 61 0.021760 1.250016 10/20/2026 2:20:02 AM 0.00 29.475 78.548 61 0.021760 1.250016 10/20/2026 2:21:02 AM 0.00 29.498 78.530 61 0.021760 1.250016 10/20/2026 2:22:02 AM 0.00 29.511 78.512 61 0.021760 1.250015 10/20/2026 2:23:02 AM 0.00 29.487 78.494 61 0.021766 1.250016 10/20/2026 2:24:02 AM 0.00 29.493 78.494 61 0.021760 1.250015 10/20/2026 2:25:02 AM 0.00 29.474 78.512 61 0.021766 1.250016 10/20/2026 2:26:02 AM 0.00 29.483 78.584 61 0.021766 1.250016 10/20/2026 2:27:02 AM 0.00 29.485 78.494 61 0.021766 1.250016 10/20/2026 2:28:02 AM 0.00 29.499 78.584 61 0.021766 1.250016 10/20/2026 2:29:02 AM 0.00 29.483 78.440 61 0.021766 1.250016 10/20/2026 2:30:02 AM 0.00 29.498 78.494 61 0.021766 1.250016 10/20/2026 2:31:02 AM 0.00 29.487 78.458 61 0.021766 1.250016 10/20/2026 2:32:02 AM 0.00 29.508 78.512 61 0.021760 1.250016 10/20/2026 2:33:02 AM 0.00 29.497 78.512 61 0.021760 1.250016 10/20/2026 2:34:02 AM 0.00 29.492 78.530 61 0.021760 1.250017 10/20/2026 2:35:02 AM 0.00 29.488 78.512 61 0.021760 1.250017 10/20/2026 2:36:02 AM 0.00 29.490 78.494 61 0.021754 1.250017 10/20/2026 2:37:02 AM 0.00 29.506 78.530 61 0.021754 1.250018 10/20/2026 2:38:02 AM 0.00 29.489 78.530 61 0.021748 1.250018 10/20/2026 2:39:02 AM 0.00 29.501 78.494 61 0.021754 1.250019 10/20/2026 2:40:02 AM 0.00 29.504 78.404 61 0.021754 1.250019 10/20/2026 2:41:02 AM 0.00 29.476 78.494 61 0.021748 1.250019 10/20/2026 2:42:02 AM 0.00 29.496 78.494 61 0.021748 1.250018 10/20/2026 2:43:02 AM 0.00 29.497 78.440 61 0.021748 1.250018 10/20/2026 2:44:02 AM 0.00 29.481 78.530 61 0.021748 1.250018 10/20/2026 2:45:02 AM 0.00 29.502 78.440 61 0.021748 1.250019 10/20/2026 2:46:02 AM 0.00 29.487 78.530 61 0.021748 1.250019 10/20/2026 2:47:02 AM 0.00 29.500 78.530 61 0.021748 1.250019 10/20/2026 2:48:02 AM 0.00 29.504 78.476 61 0.021742 1.250019 10/20/2026 2:49:02 AM 0.00 29.484 78.368 61 0.021742 1.250018 10/20/2026 2:50:02 AM 0.00 29.500 78.530 61 0.021742 1.250018 10/20/2026 2:51:02 AM 0.00 29.494 78.512 61 0.021742 1.250019 10/20/2026 2:52:02 AM 0.00 29.509 78.530 61 0.021742 1.250019 10/20/2026 2:53:02 AM 0.00 29.487 78.404 61 0.021742 1.250019 10/20/2026 2:54:02 AM 0.00 29.495 78.530 61 0.021742 1.250019 10/20/2026 2:55:02 AM 0.00 29.500 78.530 61 0.021742 1.250018 10/20/2026 2:56:02 AM 0.00 29.494 78.422 61 0.021748 1.250018 10/20/2026 2:57:02 AM 0.00 29.483 78.440 61 0.021748 1.250018 10/20/2026 2:58:02 AM 0.00 29.507 78.476 61 0.021754 1.250018 10/20/2026 2:59:02 AM 0.00 29.482 78.314 61 0.021754 1.250018 10/20/2026 3:00:02 AM 0.00 29.483 78.332 61 0.021754 1.250017 10/20/2026 3:01:02 AM 0.00 29.502 78.422 61 0.021754 1.250018 10/20/2026 3:02:02 AM 0.00 29.508 78.422 61 0.021754 1.250018 10/20/2026 3:03:02 AM 0.00 29.493 78.386 61 0.021760 1.250018 10/20/2026 3:04:02 AM 0.00 29.503 78.530 61 0.021760 1.250017 10/20/2026 3:05:02 AM 0.00 29.494 78.422 61 0.021766 1.250016 10/20/2026 3:06:02 AM 0.00 29.494 78.422 61 0.021766 1.250016 10/20/2026 3:07:02 AM 0.00 29.486 78.422 61 0.021766 1.250016 10/20/2026 3:08:02 AM 0.00 29.505 78.422 61 0.021766 1.250016 10/20/2026 3:09:02 AM 0.00 29.498 78.458 61 0.021766 1.250016 10/20/2026 3:10:02 AM 0.00 29.496 78.494 61 0.021766 1.250015 10/20/2026 3:11:02 AM 0.00 29.496 78.404 61 0.021766 1.250015 10/20/2026 3:12:02 AM 0.00 29.490 78.476 61 0.021766 1.250015 10/20/2026 3:13:02 AM 0.00 29.487 78.404 61 0.021766 1.250015 10/20/2026 3:14:02 AM 0.00 29.497 78.440 61 0.021766 1.250015 10/20/2026 3:15:02 AM 0.00 29.485 78.404 61 0.021766 1.250015 10/20/2026 3:16:02 AM 0.00 29.497 78.422 61 0.021772 1.250015 10/20/2026 3:17:02 AM 0.00 29.496 78.386 61 0.021766 1.250015 10/20/2026 3:18:02 AM 0.00 29.498 78.386 61 0.021772 1.250014 10/20/2026 3:19:02 AM 0.00 29.499 78.422 61 0.021772 1.250014 10/20/2026 3:20:02 AM 0.00 29.498 78.386 61 0.021772 1.250015 10/20/2026 3:21:02 AM 0.00 29.510 78.404 61 0.021778 1.250014 10/20/2026 3:22:02 AM 0.00 29.502 78.422 61 0.021772 1.250014 10/20/2026 3:23:02 AM 0.00 29.496 78.386 61 0.021772 1.250014 10/20/2026 3:24:02 AM 0.00 29.476 78.314 61 0.021772 1.250015 10/20/2026 3:25:02 AM 0.00 29.480 78.350 61 0.021772 1.250014 10/20/2026 3:26:02 AM 0.00 29.491 78.440 61 0.021772 1.250015 10/20/2026 3:27:02 AM 0.00 29.506 78.386 61 0.021772 1.250015 10/20/2026 3:28:02 AM 0.00 29.485 78.386 61 0.021778 1.250015 10/20/2026 3:29:02 AM 0.00 29.496 78.386 61 0.021772 1.250015 10/20/2026 3:30:02 AM 0.00 29.498 78.386 61 0.021766 1.250015 10/20/2026 3:31:02 AM 0.00 29.493 78.404 61 0.021766 1.250015 10/20/2026 3:32:02 AM 0.00 29.483 78.422 61 0.021766 1.250015 10/20/2026 3:33:02 AM 0.00 29.483 78.332 61 0.021766 1.250016 10/20/2026 3:34:02 AM 0.00 29.496 78.386 61 0.021766 1.250016 10/20/2026 3:35:02 AM 0.00 29.481 78.296 61 0.021766 1.250016 10/20/2026 3:36:02 AM 0.00 29.487 78.386 61 0.021766 1.250017 10/20/2026 3:37:02 AM 0.00 29.497 78.332 61 0.021760 1.250017 10/20/2026 3:38:02 AM 0.00 29.481 78.170 61 0.021760 1.250017 10/20/2026 3:39:02 AM 0.00 29.486 78.422 61 0.021754 1.250017 10/20/2026 3:40:02 AM 0.00 29.484 78.296 61 0.021754 1.250018 10/20/2026 3:41:02 AM 0.00 29.496 78.386 61 0.021754 1.250018 10/20/2026 3:42:02 AM 0.00 29.484 78.296 61 0.021754 1.250017 10/20/2026 3:43:02 AM 0.00 29.492 78.368 61 0.021754 1.250018 10/20/2026 3:44:02 AM 0.00 29.487 78.278 61 0.021748 1.250018 10/20/2026 3:45:02 AM 0.00 29.484 78.368 61 0.021748 1.250018 10/20/2026 3:46:02 AM 0.00 29.490 78.314 61 0.021748 1.250018 10/20/2026 3:47:02 AM 0.00 29.478 78.296 61 0.021748 1.250018 10/20/2026 3:48:02 AM 0.00 29.464 78.242 61 0.021742 1.250018 10/20/2026 3:49:02 AM 0.00 29.486 78.332 61 0.021742 1.250018 10/20/2026 3:50:02 AM 0.00 29.486 78.332 61 0.021748 1.250018 10/20/2026 3:51:02 AM 0.00 29.490 78.386 61 0.021742 1.250018 10/20/2026 3:52:02 AM 0.00 29.494 78.350 61 0.021742 1.250018 10/20/2026 3:53:02 AM 0.00 29.486 78.332 61 0.021742 1.250018 10/20/2026 3:54:02 AM 0.00 29.478 78.170 61 0.021742 1.250018 10/20/2026 3:55:02 AM 0.00 29.496 78.386 61 0.021742 1.250018 10/20/2026 3:56:02 AM 0.00 29.475 78.278 61 0.021742 1.250018 10/20/2026 3:57:02 AM 0.00 29.486 78.332 61 0.021748 1.250018 10/20/2026 3:58:02 AM 0.00 29.504 78.314 61 0.021748 1.250018 10/20/2026 3:59:02 AM 0.00 29.484 78.278 61 0.021748 1.250018 10/20/2026 4:00:02 AM 0.00 29.474 78.206 61 0.021748 1.250018 10/20/2026 4:01:02 AM 0.00 29.491 78.332 61 0.021748 1.250018 10/20/2026 4:02:02 AM 0.00 29.487 78.314 61 0.021748 1.250018 10/20/2026 4:03:02 AM 0.00 29.487 78.296 61 0.021748 1.250019 10/20/2026 4:04:02 AM 0.00 29.492 78.296 61 0.021748 1.250018 10/20/2026 4:05:02 AM 0.00 29.488 78.332 61 0.021754 1.250017 10/20/2026 4:06:02 AM 0.00 29.473 78.296 61 0.021754 1.250016 10/20/2026 4:07:02 AM 0.00 29.484 78.296 61 0.021754 1.250016 10/20/2026 4:08:02 AM 0.00 29.464 78.224 61 0.021754 1.250017 10/20/2026 4:09:02 AM 0.00 29.487 78.314 61 0.021760 1.250016 10/20/2026 4:10:02 AM 0.00 29.464 78.188 61 0.021760 1.250016 10/20/2026 4:11:02 AM 0.00 29.461 78.188 61 0.021760 1.250016 10/20/2026 4:12:02 AM 0.00 29.480 78.260 61 0.021760 1.250015 10/20/2026 4:13:02 AM 0.00 29.491 78.242 61 0.021760 1.250015 10/20/2026 4:14:02 AM 0.00 29.491 78.332 61 0.021760 1.250015 10/20/2026 4:15:02 AM 0.00 29.486 78.332 61 0.021760 1.250015 10/20/2026 4:16:02 AM 0.00 29.474 78.224 61 0.021760 1.250015 10/20/2026 4:17:02 AM 0.00 29.472 78.242 61 0.021760 1.250016 10/20/2026 4:18:02 AM 0.00 29.470 78.170 61 0.021760 1.250015 10/20/2026 4:19:02 AM 0.00 29.481 78.296 61 0.021766 1.250015 10/20/2026 4:20:02 AM 0.00 29.480 78.242 61 0.021766 1.250015 10/20/2026 4:21:02 AM 0.00 29.487 78.170 61 0.021760 1.250015 10/20/2026 4:22:02 AM 0.00 29.483 78.224 61 0.021760 1.250016 10/20/2026 4:23:02 AM 0.00 29.474 78.224 61 0.021760 1.250016 10/20/2026 4:24:02 AM 0.00 29.488 78.242 61 0.021766 1.250015 10/20/2026 4:25:02 AM 0.00 29.482 78.206 61 0.021760 1.250015 10/20/2026 4:26:02 AM 0.00 29.475 78.188 61 0.021760 1.250016 10/20/2026 4:27:02 AM 0.00 29.474 78.242 61 0.021760 1.250015 10/20/2026 4:28:02 AM 0.00 29.483 78.260 61 0.021766 1.250016 10/20/2026 4:29:02 AM 0.00 29.486 78.242 61 0.021760 1.250016 10/20/2026 4:30:02 AM 0.00 29.483 78.242 61 0.021760 1.250016 10/20/2026 4:31:02 AM 0.00 29.490 78.314 61 0.021754 1.250017 10/20/2026 4:32:02 AM 0.00 29.487 78.170 61 0.021754 1.250017 10/20/2026 4:33:02 AM 0.00 29.477 78.224 61 0.021754 1.250017 10/20/2026 4:34:02 AM 0.00 29.486 78.224 61 0.021748 1.250017 10/20/2026 4:35:02 AM 0.00 29.485 78.314 61 0.021748 1.250017 10/20/2026 4:36:02 AM 0.00 29.477 78.152 61 0.021748 1.250018 10/20/2026 4:37:02 AM 0.00 29.483 78.152 61 0.021742 1.250018 10/20/2026 4:38:02 AM 0.00 29.475 78.170 61 0.021742 1.250019 10/20/2026 4:39:02 AM 0.00 29.477 78.152 61 0.021737 1.250019 10/20/2026 4:40:02 AM 0.00 29.480 78.152 61 0.021737 1.250019 10/20/2026 4:41:02 AM 0.00 29.481 78.188 61 0.021737 1.250019 10/20/2026 4:42:02 AM 0.00 29.474 78.224 61 0.021731 1.25002 10/20/2026 4:43:02 AM 0.00 29.471 78.206 61 0.021737 1.25002 10/20/2026 4:44:02 AM 0.00 29.473 78.098 61 0.021731 1.25002 10/20/2026 4:45:02 AM 0.00 29.467 78.170 61 0.021731 1.25002 10/20/2026 4:46:02 AM 0.00 29.477 78.224 61 0.021725 1.25002 10/20/2026 4:47:02 AM 0.00 29.474 78.206 61 0.021725 1.250021 10/20/2026 4:48:02 AM 0.00 29.476 78.134 61 0.021725 1.25002 10/20/2026 4:49:02 AM 0.00 29.475 78.170 61 0.021719 1.25002 10/20/2026 4:50:02 AM 0.00 29.482 78.206 61 0.021719 1.25002 10/20/2026 4:51:02 AM 0.00 29.484 78.188 61 0.021719 1.25002 10/20/2026 4:52:02 AM 0.00 29.486 78.152 61 0.021719 1.250021 10/20/2026 4:53:02 AM 0.00 29.460 78.044 61 0.021719 1.25002 10/20/2026 4:54:02 AM 0.00 29.478 78.170 61 0.021719 1.250021 10/20/2026 4:55:02 AM 0.00 29.489 78.188 61 0.021719 1.250021 10/20/2026 4:56:02 AM 0.00 29.474 78.152 61 0.021719 1.250021 10/20/2026 4:57:02 AM 0.00 29.492 78.098 61 0.021719 1.250021 10/20/2026 4:58:02 AM 0.00 29.471 78.134 61 0.021719 1.25002 10/20/2026 4:59:02 AM 0.00 29.476 78.206 61 0.021719 1.25002 10/20/2026 5:00:02 AM 0.00 29.468 78.044 61 0.021725 1.25002 10/20/2026 5:01:02 AM 0.00 29.481 78.098 61 0.021725 1.250021 10/20/2026 5:02:02 AM 0.00 29.489 78.188 61 0.021725 1.250021 10/20/2026 5:03:02 AM 0.00 29.482 78.116 61 0.021725 1.25002 10/20/2026 5:04:02 AM 0.00 29.470 78.188 61 0.021725 1.25002 10/20/2026 5:05:02 AM 0.00 29.473 78.170 61 0.021725 1.250019 10/20/2026 5:06:02 AM 0.00 29.485 78.134 61 0.021725 1.25002 10/20/2026 5:07:02 AM 0.00 29.490 78.134 61 0.021725 1.250019 10/20/2026 5:08:02 AM 0.00 29.484 78.188 61 0.021725 1.250019 10/20/2026 5:09:02 AM 0.00 29.479 78.134 61 0.021725 1.250019 10/20/2026 5:10:02 AM 0.00 29.481 78.170 61 0.021725 1.250019 10/20/2026 5:11:02 AM 0.00 29.476 78.134 61 0.021731 1.250019 10/20/2026 5:12:02 AM 0.00 29.479 78.134 61 0.021725 1.250019 10/20/2026 5:13:02 AM 0.00 29.481 78.098 61 0.021731 1.250018 10/20/2026 5:14:02 AM 0.00 29.475 78.188 61 0.021731 1.250019 10/20/2026 5:15:02 AM 0.00 29.487 78.206 61 0.021731 1.250019 10/20/2026 5:16:02 AM 0.00 29.489 78.170 61 0.021731 1.250018 10/20/2026 5:17:02 AM 0.00 29.486 78.224 61 0.021731 1.250019 10/20/2026 5:18:02 AM 0.00 29.475 78.098 61 0.021731 1.250018 10/20/2026 5:19:02 AM 0.00 29.473 78.008 61 0.021737 1.250018 10/20/2026 5:20:02 AM 0.00 29.481 78.080 61 0.021737 1.250018 10/20/2026 5:21:02 AM 0.00 29.487 78.134 61 0.021731 1.250018 10/20/2026 5:22:02 AM 0.00 29.476 78.044 61 0.021737 1.250018 10/20/2026 5:23:02 AM 0.00 29.478 78.098 61 0.021737 1.250018 10/20/2026 5:24:02 AM 0.00 29.481 78.098 61 0.021737 1.250018 10/20/2026 5:25:02 AM 0.00 29.481 78.098 61 0.021737 1.250018 10/20/2026 5:26:02 AM 0.00 29.476 78.044 61 0.021737 1.250018 10/20/2026 5:27:02 AM 0.00 29.478 78.080 61 0.021737 1.250018 10/20/2026 5:28:02 AM 0.00 29.483 77.990 61 0.021737 1.250018 10/20/2026 5:29:02 AM 0.00 29.487 78.044 61 0.021737 1.250018 10/20/2026 5:30:02 AM 0.00 29.474 77.972 61 0.021737 1.250019 10/20/2026 5:31:02 AM 0.00 29.478 78.098 61 0.021737 1.250019 10/20/2026 5:32:02 AM 0.00 29.491 77.972 61 0.021731 1.250019 10/20/2026 5:33:02 AM 0.00 29.472 77.990 61 0.021731 1.250019 10/20/2026 5:34:02 AM 0.00 29.487 78.008 61 0.021731 1.250019 10/20/2026 5:35:02 AM 0.00 29.487 78.080 61 0.021731 1.25002 10/20/2026 5:36:02 AM 0.00 29.480 77.990 61 0.021725 1.25002 10/20/2026 5:37:02 AM 0.00 29.487 78.134 61 0.021725 1.25002 10/20/2026 5:38:02 AM 0.00 29.478 78.008 61 0.021725 1.250021 10/20/2026 5:39:02 AM 0.00 29.485 78.044 61 0.021719 1.250021 10/20/2026 5:40:02 AM 0.00 29.497 78.062 61 0.021719 1.250022 10/20/2026 5:41:02 AM 0.00 29.487 78.044 61 0.021719 1.250022 10/20/2026 5:42:02 AM 0.00 29.488 78.080 61 0.021714 1.250022 10/20/2026 5:43:02 AM 0.00 29.491 78.062 61 0.021714 1.250022 10/20/2026 5:44:02 AM 0.00 29.483 77.990 61 0.021714 1.250022 10/20/2026 5:45:02 AM 0.00 29.488 77.990 61 0.021714 1.250022 10/20/2026 5:46:02 AM 0.00 29.490 78.116 61 0.021708 1.250022 10/20/2026 5:47:02 AM 0.00 29.481 78.080 61 0.021708 1.250022 10/20/2026 5:48:02 AM 0.00 29.488 77.990 61 0.021708 1.250022 10/20/2026 5:49:02 AM 0.00 29.490 78.134 61 0.021708 1.250022 10/20/2026 5:50:02 AM 0.00 29.478 78.098 61 0.021708 1.250022 10/20/2026 5:51:02 AM 0.00 29.493 78.044 61 0.021708 1.250022 10/20/2026 5:52:02 AM 0.00 29.488 77.990 61 0.021702 1.250022 10/20/2026 5:53:02 AM 0.00 29.477 78.062 61 0.021702 1.250022 10/20/2026 5:54:02 AM 0.00 29.488 78.062 61 0.021702 1.250022 10/20/2026 5:55:02 AM 0.00 29.498 78.098 61 0.021702 1.250023 10/20/2026 5:56:02 AM 0.00 29.487 77.954 61 0.021702 1.250022 10/20/2026 5:57:02 AM 0.00 29.492 78.098 61 0.021702 1.250022 10/20/2026 5:58:02 AM 0.00 29.479 78.134 61 0.021708 1.250022 10/20/2026 5:59:02 AM 0.00 29.493 78.026 61 0.021708 1.250022 10/20/2026 6:00:02 AM 0.00 29.491 77.972 61 0.021708 1.250022 10/20/2026 6:01:02 AM 0.00 29.483 77.972 61 0.021708 1.250022 10/20/2026 6:02:02 AM 0.00 29.488 77.990 61 0.021708 1.250023 10/20/2026 6:03:02 AM 0.00 29.486 77.900 61 0.021708 1.250022 10/20/2026 6:04:02 AM 0.00 29.486 77.990 61 0.021708 1.250022 10/20/2026 6:05:02 AM 0.00 29.488 77.972 61 0.021714 1.250021 10/20/2026 6:06:02 AM 0.00 29.478 77.918 61 0.021714 1.250021 10/20/2026 6:07:02 AM 0.00 29.486 77.990 61 0.021714 1.25002 10/20/2026 6:08:02 AM 0.00 29.492 77.936 61 0.021719 1.25002 10/20/2026 6:09:02 AM 0.00 29.483 77.972 61 0.021719 1.25002 10/20/2026 6:10:02 AM 0.00 29.493 77.882 61 0.021719 1.25002 10/20/2026 6:11:02 AM 0.00 29.488 77.990 61 0.021719 1.25002 10/20/2026 6:12:02 AM 0.00 29.494 77.990 61 0.021719 1.25002 10/20/2026 6:13:02 AM 0.00 29.484 77.936 61 0.021719 1.25002 10/20/2026 6:14:02 AM 0.00 29.481 77.918 61 0.021725 1.250019 10/20/2026 6:15:02 AM 0.00 29.484 77.936 61 0.021719 1.250019 10/20/2026 6:16:02 AM 0.00 29.493 78.026 61 0.021725 1.250019 10/20/2026 6:17:02 AM 0.00 29.495 77.918 61 0.021725 1.250019 10/20/2026 6:18:02 AM 0.00 29.490 77.882 61 0.021725 1.250019 10/20/2026 6:19:02 AM 0.00 29.490 78.044 61 0.021731 1.250019 10/20/2026 6:20:02 AM 0.00 29.486 77.990 61 0.021731 1.250018 10/20/2026 6:21:02 AM 0.00 29.507 77.954 61 0.021725 1.250019 10/20/2026 6:22:02 AM 0.00 29.484 77.936 61 0.021731 1.250019 10/20/2026 6:23:02 AM 0.00 29.490 77.954 61 0.021737 1.250018 10/20/2026 6:24:02 AM 0.00 29.480 77.990 61 0.021737 1.250019 10/20/2026 6:25:02 AM 0.00 29.500 77.936 61 0.021737 1.250019 10/20/2026 6:26:02 AM 0.00 29.486 77.990 61 0.021737 1.250019 10/20/2026 6:27:02 AM 0.00 29.487 77.900 61 0.021737 1.250018 10/20/2026 6:28:02 AM 0.00 29.496 77.882 61 0.021737 1.250019 10/20/2026 6:29:02 AM 0.00 29.486 77.990 61 0.021731 1.250019 10/20/2026 6:30:02 AM 0.00 29.497 77.990 61 0.021731 1.250019 10/20/2026 6:31:02 AM 0.00 29.486 77.972 61 0.021731 1.25002 10/20/2026 6:32:02 AM 0.00 29.492 77.918 61 0.021725 1.25002 10/20/2026 6:33:02 AM 0.00 29.486 77.972 61 0.021725 1.250019 10/20/2026 6:34:02 AM 0.00 29.486 77.792 61 0.021731 1.25002 10/20/2026 6:35:02 AM 0.00 29.484 77.918 61 0.021731 1.25002 10/20/2026 6:36:02 AM 0.00 29.487 77.846 61 0.021731 1.25002 10/20/2026 6:37:02 AM 0.00 29.487 77.828 61 0.021725 1.25002 10/20/2026 6:38:02 AM 0.00 29.479 77.900 61 0.021725 1.250021 10/20/2026 6:39:02 AM 0.00 29.495 77.810 61 0.021719 1.250021 10/20/2026 6:40:02 AM 0.00 29.475 77.828 61 0.021719 1.250021 10/20/2026 6:41:02 AM 0.00 29.498 77.900 61 0.021725 1.250021 10/20/2026 6:42:02 AM 0.00 29.490 77.846 61 0.021719 1.250021 10/20/2026 6:43:02 AM 0.00 29.495 77.936 61 0.021719 1.250021 10/20/2026 6:44:02 AM 0.00 29.484 77.936 61 0.021719 1.250021 10/20/2026 6:45:02 AM 0.00 29.487 77.954 61 0.021725 1.250022 10/20/2026 6:46:02 AM 0.00 29.489 77.936 61 0.021719 1.250022 10/20/2026 6:47:02 AM 0.00 29.488 77.792 61 0.021719 1.250021 10/20/2026 6:48:02 AM 0.00 29.492 77.936 61 0.021719 1.250022 10/20/2026 6:49:02 AM 0.00 29.487 77.846 61 0.021719 1.250022 10/20/2026 6:50:02 AM 0.00 29.482 77.774 61 0.021719 1.250022 10/20/2026 6:51:02 AM 0.00 29.487 77.828 61 0.021719 1.250021 10/20/2026 6:52:02 AM 0.00 29.480 77.900 61 0.021714 1.250022 10/20/2026 6:53:02 AM 0.00 29.487 77.882 61 0.021714 1.250022 10/20/2026 6:54:02 AM 0.00 29.487 77.882 61 0.021714 1.250022 10/20/2026 6:55:02 AM 0.00 29.499 77.900 61 0.021714 1.250021 10/20/2026 6:56:02 AM 0.00 29.492 77.918 61 0.021719 1.250021 10/20/2026 6:57:02 AM 0.00 29.493 77.774 61 0.021719 1.250021 10/20/2026 6:58:02 AM 0.00 29.496 77.882 61 0.021719 1.250021 10/20/2026 6:59:02 AM 0.00 29.490 77.846 61 0.021719 1.250021 10/20/2026 7:00:02 AM 0.00 29.498 77.828 61 0.021725 1.250021 10/20/2026 7:01:02 AM 0.00 29.496 77.846 61 0.021725 1.250021 10/20/2026 7:02:02 AM 0.00 29.502 77.792 61 0.021725 1.250021 10/20/2026 7:03:02 AM 0.00 29.496 77.882 61 0.021725 1.250021 10/20/2026 7:04:02 AM 0.00 29.495 77.936 61 0.021731 1.25002 10/20/2026 7:05:02 AM 0.00 29.501 77.846 61 0.021731 1.25002 10/20/2026 7:06:02 AM 0.00 29.489 77.738 61 0.021731 1.25002 10/20/2026 7:07:02 AM 0.00 29.486 77.702 61 0.021737 1.250019 10/20/2026 7:08:02 AM 0.00 29.504 77.702 61 0.021737 1.250019 10/20/2026 7:09:02 AM 0.00 29.494 77.792 61 0.021737 1.250018 10/20/2026 7:10:02 AM 0.00 29.502 77.792 61 0.021737 1.250019 10/20/2026 7:11:02 AM 0.00 29.495 77.738 61 0.021737 1.250019 10/20/2026 7:12:02 AM 0.00 29.502 77.792 61 0.021737 1.250018 10/20/2026 7:13:02 AM 0.00 29.492 77.738 61 0.021742 1.250018 10/20/2026 7:14:02 AM 0.00 29.501 77.756 61 0.021742 1.250018 10/20/2026 7:15:02 AM 0.00 29.501 77.846 61 0.021742 1.250019 10/20/2026 7:16:02 AM 0.00 29.498 77.810 61 0.021737 1.250019 10/20/2026 7:17:02 AM 0.00 29.495 77.738 61 0.021742 1.250019 10/20/2026 7:18:02 AM 0.00 29.510 77.756 61 0.021742 1.250018 10/20/2026 7:19:02 AM 0.00 29.504 77.756 61 0.021742 1.250018 10/20/2026 7:20:02 AM 0.00 29.500 77.738 61 0.021748 1.250018 10/20/2026 7:21:02 AM 0.00 29.498 77.684 61 0.021748 1.250018 10/20/2026 7:22:02 AM 0.00 29.506 77.738 61 0.021748 1.250018 10/20/2026 7:23:02 AM 0.00 29.497 77.720 61 0.021748 1.250018 10/20/2026 7:24:02 AM 0.00 29.498 77.738 60 0.021748 1.250018 10/20/2026 7:25:02 AM 0.00 29.523 77.648 60 0.021754 1.250018 10/20/2026 7:26:02 AM 0.00 29.508 77.702 60 0.021748 1.250018 10/20/2026 7:27:02 AM 0.00 29.494 77.702 60 0.021754 1.250017 10/20/2026 7:28:02 AM 0.00 29.511 77.648 60 0.021754 1.250017 10/20/2026 7:29:02 AM 0.00 29.498 77.738 61 0.021754 1.250017 10/20/2026 7:30:02 AM 0.00 29.492 77.720 61 0.021754 1.250018 10/20/2026 7:31:02 AM 0.00 29.499 77.792 61 0.021754 1.250019 10/20/2026 7:32:02 AM 0.00 29.498 77.738 61 0.021748 1.250019 10/20/2026 7:33:02 AM 0.00 29.494 77.702 61 0.021748 1.250018 10/20/2026 7:34:02 AM 0.00 29.521 77.702 60 0.021754 1.250019 10/20/2026 7:35:02 AM 0.00 29.514 77.738 60 0.021748 1.250019 10/20/2026 7:36:02 AM 0.00 29.495 77.648 60 0.021748 1.250019 10/20/2026 7:37:02 AM 0.00 29.506 77.738 60 0.021748 1.250019 10/20/2026 7:38:02 AM 0.00 29.498 77.738 60 0.021742 1.25002 10/20/2026 7:39:02 AM 0.00 29.495 77.648 60 0.021737 1.25002 10/20/2026 7:40:02 AM 0.00 29.502 77.648 60 0.021737 1.25002 10/20/2026 7:41:02 AM 0.00 29.506 77.738 60 0.021737 1.25002 10/20/2026 7:42:02 AM 0.00 29.492 77.648 60 0.021737 1.25002 10/20/2026 7:43:02 AM 0.00 29.510 77.702 60 0.021731 1.25002 10/20/2026 7:44:02 AM 0.00 29.500 77.738 60 0.021731 1.250021 10/20/2026 7:45:02 AM 0.00 29.509 77.648 60 0.021725 1.25002 10/20/2026 7:46:02 AM 0.00 29.503 77.648 60 0.021719 1.250022 10/20/2026 7:47:02 AM 0.00 29.498 77.648 61 0.021719 1.250022 10/20/2026 7:48:02 AM 0.00 29.510 77.594 60 0.021719 1.250022 10/20/2026 7:49:02 AM 0.00 29.504 77.684 61 0.021719 1.250022 10/20/2026 7:50:02 AM 0.00 29.508 77.720 60 0.021719 1.250023 10/20/2026 7:51:02 AM 0.00 29.511 77.648 60 0.021714 1.250022 10/20/2026 7:52:02 AM 0.00 29.509 77.648 60 0.021714 1.250022 10/20/2026 7:53:02 AM 0.00 29.497 77.648 60 0.021714 1.250022 10/20/2026 7:54:02 AM 0.00 29.508 77.630 60 0.021714 1.250022 10/20/2026 7:55:02 AM 0.00 29.497 77.630 60 0.021708 1.250021 10/20/2026 7:56:02 AM 0.00 29.497 77.630 60 0.021714 1.250022 10/20/2026 7:57:02 AM 0.00 29.497 77.648 60 0.021714 1.250022 10/20/2026 7:58:02 AM 0.00 29.509 77.666 60 0.021714 1.250022 10/20/2026 7:59:02 AM 0.00 29.498 77.702 60 0.021714 1.250022 10/20/2026 8:00:02 AM 0.00 29.499 77.612 60 0.021719 1.250021 10/20/2026 8:01:02 AM 0.00 29.503 77.648 60 0.021719 1.250021 10/20/2026 8:02:02 AM 0.00 29.496 77.666 60 0.021719 1.250022 10/20/2026 8:03:02 AM 0.00 29.508 77.612 60 0.021719 1.250022 10/20/2026 8:04:02 AM 0.00 29.502 77.720 60 0.021714 1.250022 10/20/2026 8:05:02 AM 0.00 29.498 77.684 60 0.021719 1.250021 10/20/2026 8:06:02 AM 0.00 29.490 77.594 60 0.021719 1.250022 10/20/2026 8:07:02 AM 0.00 29.494 77.612 60 0.021719 1.250022 10/20/2026 8:08:02 AM 0.00 29.499 77.612 60 0.021719 1.250021 10/20/2026 8:09:02 AM 0.00 29.505 77.630 60 0.021719 1.250021 10/20/2026 8:10:02 AM 0.00 29.492 77.648 60 0.021719 1.250021 10/20/2026 8:11:02 AM 0.00 29.498 77.576 60 0.021725 1.250021 10/20/2026 8:12:02 AM 0.00 29.498 77.576 60 0.021725 1.250021 10/20/2026 8:13:02 AM 0.00 29.506 77.576 60 0.021725 1.250021 10/20/2026 8:14:02 AM 0.00 29.500 77.648 60 0.021719 1.25002 10/20/2026 8:15:02 AM 0.00 29.498 77.594 60 0.021725 1.250021 10/20/2026 8:16:02 AM 0.00 29.502 77.558 60 0.021725 1.250021 10/20/2026 8:17:02 AM 0.00 29.519 77.630 60 0.021725 1.25002 10/20/2026 8:18:02 AM 0.00 29.500 77.576 60 0.021725 1.250021 10/20/2026 8:19:02 AM 0.00 29.493 77.504 60 0.021725 1.250021 10/20/2026 8:20:02 AM 0.00 29.498 77.594 60 0.021725 1.25002 10/20/2026 8:21:02 AM 0.00 29.515 77.594 60 0.021725 1.25002 10/20/2026 8:22:02 AM 0.00 29.508 77.612 60 0.021731 1.25002 10/20/2026 8:23:02 AM 0.00 29.509 77.576 60 0.021731 1.25002 10/20/2026 8:24:02 AM 0.00 29.501 77.504 60 0.021731 1.250019 10/20/2026 8:25:02 AM 0.00 29.489 77.576 60 0.021731 1.25002 10/20/2026 8:26:02 AM 0.00 29.505 77.540 60 0.021731 1.25002 10/20/2026 8:27:02 AM 0.00 29.505 77.648 60 0.021731 1.25002 10/20/2026 8:28:02 AM 0.00 29.497 77.612 60 0.021725 1.25002 10/20/2026 8:29:02 AM 0.00 29.501 77.594 60 0.021731 1.250022 10/20/2026 8:30:02 AM 0.00 29.500 77.576 60 0.021719 1.250021 10/20/2026 8:31:02 AM 0.00 29.490 77.522 60 0.021719 1.250022 10/20/2026 8:32:02 AM 0.00 29.502 77.558 60 0.021719 1.250022 10/20/2026 8:33:02 AM 0.00 29.511 77.468 60 0.021714 1.250022 10/20/2026 8:34:02 AM 0.00 29.501 77.504 60 0.021719 1.250022 10/20/2026 8:35:02 AM 0.00 29.498 77.522 60 0.021719 1.250022 10/20/2026 8:36:02 AM 0.00 29.504 77.504 60 0.021719 1.250022 10/20/2026 8:37:02 AM 0.00 29.500 77.558 60 0.021714 1.250022 10/20/2026 8:38:02 AM 0.00 29.500 77.558 60 0.021714 1.250023 10/20/2026 8:39:02 AM 0.00 29.508 77.540 60 0.021714 1.250023 10/20/2026 8:40:02 AM 0.00 29.509 77.558 60 0.021708 1.250023 10/20/2026 8:41:02 AM 0.00 29.493 77.594 60 0.021708 1.250023 10/20/2026 8:42:02 AM 0.00 29.503 77.468 60 0.021708 1.250023 10/20/2026 8:43:02 AM 0.00 29.502 77.540 60 0.021708 1.250023 10/20/2026 8:44:02 AM 0.00 29.506 77.576 60 0.021708 1.250024 10/20/2026 8:45:02 AM 0.00 29.501 77.504 60 0.021702 1.250023 10/20/2026 8:46:02 AM 0.00 29.503 77.576 60 0.021702 1.250024 10/20/2026 8:47:02 AM 0.00 29.515 77.504 60 0.021702 1.250024 10/20/2026 8:48:02 AM 0.00 29.502 77.540 60 0.021696 1.250024 10/20/2026 8:49:02 AM 0.00 29.524 77.504 60 0.021696 1.250024 10/20/2026 8:50:02 AM 0.00 29.496 77.522 60 0.021696 1.250024 10/20/2026 8:51:02 AM 0.00 29.506 77.450 60 0.021696 1.250024 10/20/2026 8:52:02 AM 0.00 29.507 77.522 60 0.021696 1.250024 10/20/2026 8:53:03 AM 0.00 29.501 77.486 60 0.021696 1.250024 10/20/2026 8:54:03 AM 0.00 29.512 77.522 60 0.021696 1.250024 10/20/2026 8:55:03 AM 0.00 29.501 77.414 60 0.021696 1.250024 10/20/2026 8:56:03 AM 0.00 29.511 77.450 60 0.021696 1.250024 10/20/2026 8:57:03 AM 0.00 29.507 77.522 60 0.021696 1.250024 10/20/2026 8:58:03 AM 0.00 29.499 77.432 60 0.021696 1.250024 10/20/2026 8:59:03 AM 0.00 29.521 77.504 60 0.021702 1.250027 10/20/2026 9:00:03 AM 0.00 29.515 77.504 60 0.021696 1.250025 10/20/2026 9:01:03 AM 0.00 29.509 77.468 60 0.021702 1.250023 10/20/2026 9:02:03 AM 0.00 29.503 77.450 60 0.021702 1.250024 10/20/2026 9:03:03 AM 0.00 29.511 77.468 60 0.021702 1.250024 10/20/2026 9:04:03 AM 0.00 29.504 77.396 60 0.021702 1.250023 10/20/2026 9:05:03 AM 0.00 29.511 77.540 60 0.021708 1.250024 10/20/2026 9:06:03 AM 0.00 29.520 77.468 60 0.021708 1.250023 10/20/2026 9:07:03 AM 0.00 29.526 77.396 60 0.021708 1.250023 10/20/2026 9:08:03 AM 0.00 29.512 77.504 60 0.021702 1.250023 10/20/2026 9:09:03 AM 0.00 29.501 77.396 60 0.021708 1.250023 10/20/2026 9:10:03 AM 0.00 29.498 77.414 60 0.021708 1.250022 10/20/2026 9:11:03 AM 0.00 29.503 77.378 60 0.021708 1.250022 10/20/2026 9:12:03 AM 0.00 29.518 77.486 60 0.021708 1.250022 10/20/2026 9:13:03 AM 0.00 29.501 77.504 60 0.021708 1.250022 10/20/2026 9:14:03 AM 0.00 29.532 77.486 60 0.021714 1.250021 10/20/2026 9:15:03 AM 0.00 29.512 77.486 60 0.021708 1.250022 10/20/2026 9:16:03 AM 0.00 29.505 77.450 60 0.021708 1.250022 10/20/2026 9:17:03 AM 0.00 29.523 77.468 60 0.021714 1.250023 10/20/2026 9:18:03 AM 0.00 29.511 77.450 60 0.021714 1.250022 10/20/2026 9:19:03 AM 0.00 29.510 77.414 60 0.021714 1.250022 10/20/2026 9:20:03 AM 0.00 29.507 77.414 60 0.021714 1.250022 10/20/2026 9:21:03 AM 0.00 29.510 77.396 60 0.021714 1.250022 10/20/2026 9:22:03 AM 0.00 29.521 77.486 60 0.021719 1.250021 10/20/2026 9:23:03 AM 0.00 29.513 77.450 60 0.021719 1.250022 10/20/2026 9:24:03 AM 0.00 29.527 77.450 60 0.021719 1.250021 10/20/2026 9:25:03 AM 0.00 29.508 77.360 60 0.021725 1.250021 10/20/2026 9:26:03 AM 0.00 29.521 77.486 60 0.021725 1.250021 10/20/2026 9:27:03 AM 0.00 29.518 77.414 60 0.021725 1.250021 10/20/2026 9:28:03 AM 0.00 29.518 77.396 60 0.021725 1.250021 10/20/2026 9:29:03 AM 0.00 29.507 77.306 60 0.021725 1.250023 10/20/2026 9:30:03 AM 0.00 29.530 77.360 60 0.021719 1.250022 10/20/2026 9:31:03 AM 0.00 29.520 77.378 60 0.021719 1.250023 10/20/2026 9:32:03 AM 0.00 29.509 77.450 60 0.021714 1.250023 10/20/2026 9:33:03 AM 0.00 29.526 77.414 60 0.021714 1.250022 10/20/2026 9:34:03 AM 0.00 29.510 77.396 60 0.021714 1.250023 10/20/2026 9:35:03 AM 0.00 29.530 77.360 60 0.021714 1.250023 10/20/2026 9:36:03 AM 0.00 29.527 77.342 60 0.021714 1.250024 10/20/2026 9:37:03 AM 0.00 29.533 77.360 60 0.021708 1.250023 10/20/2026 9:38:03 AM 0.00 29.534 77.396 60 0.021708 1.250024 10/20/2026 9:39:03 AM 0.00 29.518 77.396 60 0.021708 1.250024 10/20/2026 9:40:03 AM 0.00 29.524 77.360 60 0.021702 1.250024 10/20/2026 9:41:03 AM 0.00 29.510 77.396 60 0.021702 1.250024 10/20/2026 9:42:03 AM 0.00 29.531 77.378 60 0.021702 1.250024 10/20/2026 9:43:03 AM 0.00 29.529 77.396 60 0.021702 1.250024 10/20/2026 9:44:03 AM 0.00 29.534 77.396 60 0.021702 1.250026 10/20/2026 9:45:03 AM 0.00 29.523 77.306 60 0.021702 1.250024 10/20/2026 9:46:03 AM 0.00 29.533 77.360 60 0.021702 1.250025 10/20/2026 9:47:03 AM 0.00 29.524 77.360 60 0.021696 1.250025 10/20/2026 9:48:03 AM 0.00 29.530 77.360 60 0.021702 1.250025 10/20/2026 9:49:03 AM 0.00 29.529 77.414 60 0.021696 1.250025 10/20/2026 9:50:03 AM 0.00 29.520 77.306 60 0.021696 1.250025 10/20/2026 9:51:03 AM 0.00 29.530 77.360 60 0.021696 1.250025 10/20/2026 9:52:03 AM 0.00 29.534 77.396 60 0.021696 1.250025 10/20/2026 9:53:03 AM 0.00 29.530 77.270 60 0.021696 1.250024 10/20/2026 9:54:03 AM 0.00 29.528 77.378 60 0.021696 1.250025 10/20/2026 9:55:03 AM 0.00 29.515 77.396 60 0.021702 1.250024 10/20/2026 9:56:03 AM 0.00 29.531 77.288 60 0.021702 1.250025 10/20/2026 9:57:03 AM 0.00 29.532 77.324 60 0.021708 1.250024 10/20/2026 9:58:03 AM 0.00 29.518 77.396 60 0.021708 1.250024 10/20/2026 9:59:03 AM 0.00 29.526 77.396 60 0.021702 1.250027 10/20/2026 10:00:03 AM 0.00 29.524 77.252 60 0.021702 1.250023 10/20/2026 10:01:03 AM 0.00 29.530 77.342 60 0.021708 1.250024 10/20/2026 10:02:03 AM 0.00 29.519 77.252 60 0.021708 1.250024 10/20/2026 10:03:03 AM 0.00 29.524 77.198 60 0.021708 1.250024 10/20/2026 10:04:03 AM 0.00 29.528 77.306 60 0.021708 1.250024 10/20/2026 10:05:03 AM 0.00 29.530 77.180 60 0.021708 1.250023 10/20/2026 10:06:03 AM 0.00 29.534 77.252 60 0.021714 1.250023 10/20/2026 10:07:03 AM 0.00 29.537 77.324 60 0.021714 1.250022 10/20/2026 10:08:03 AM 0.00 29.533 77.360 60 0.021714 1.250023 10/20/2026 10:09:03 AM 0.00 29.532 77.162 60 0.021714 1.250023 10/20/2026 10:10:03 AM 0.00 29.532 77.252 60 0.021714 1.250022 10/20/2026 10:11:03 AM 0.00 29.532 77.252 60 0.021719 1.250022 10/20/2026 10:12:03 AM 0.00 29.532 77.234 60 0.021714 1.250022 10/20/2026 10:13:03 AM 0.00 29.529 77.234 60 0.021719 1.250021 10/20/2026 10:14:03 AM 0.00 29.524 77.180 60 0.021714 1.250021 10/20/2026 10:15:03 AM 0.00 29.524 77.252 61 0.021714 1.250022 10/20/2026 10:16:03 AM 0.00 29.532 77.324 60 0.021719 1.250022 10/20/2026 10:17:03 AM 0.00 29.536 77.288 60 0.021719 1.250022 10/20/2026 10:18:03 AM 0.00 29.521 77.198 61 0.021719 1.250022 10/20/2026 10:19:03 AM 0.00 29.524 77.234 60 0.021719 1.250021 10/20/2026 10:20:03 AM 0.00 29.529 77.234 60 0.021719 1.250021 10/20/2026 10:21:03 AM 0.00 29.530 77.180 60 0.021719 1.250022 10/20/2026 10:22:03 AM 0.00 29.530 77.270 61 0.021725 1.250021 10/20/2026 10:23:03 AM 0.00 29.507 77.234 60 0.021719 1.250022 10/20/2026 10:24:03 AM 0.00 29.521 77.270 61 0.021725 1.250021 10/20/2026 10:25:03 AM 0.00 29.524 77.234 61 0.021719 1.250022 10/20/2026 10:26:03 AM 0.00 29.532 77.162 61 0.021725 1.250021 10/20/2026 10:27:03 AM 0.00 29.521 77.162 61 0.021725 1.250021 10/20/2026 10:28:03 AM 0.00 29.520 77.198 61 0.021725 1.250022 10/20/2026 10:29:03 AM 0.00 29.516 77.180 61 0.021719 1.250023 10/20/2026 10:30:03 AM 0.00 29.523 77.216 61 0.021719 1.250022 10/20/2026 10:31:03 AM 0.00 29.533 77.270 61 0.021714 1.250023 10/20/2026 10:32:03 AM 0.00 29.528 77.198 61 0.021714 1.250023 10/20/2026 10:33:03 AM 0.00 29.519 77.180 61 0.021714 1.250023 10/20/2026 10:34:03 AM 0.00 29.521 77.162 61 0.021708 1.250023 10/20/2026 10:35:03 AM 0.00 29.532 77.162 61 0.021714 1.250024 10/20/2026 10:36:03 AM 0.00 29.524 77.252 60 0.021708 1.250024 10/20/2026 10:37:03 AM 0.00 29.524 77.180 60 0.021708 1.250023 10/20/2026 10:38:03 AM 0.00 29.529 77.162 61 0.021708 1.250024 10/20/2026 10:39:03 AM 0.00 29.535 77.180 61 0.021708 1.250025 10/20/2026 10:40:03 AM 0.00 29.528 77.090 61 0.021708 1.250024 10/20/2026 10:41:03 AM 0.00 29.528 77.216 61 0.021708 1.250025 10/20/2026 10:42:03 AM 0.00 29.525 77.198 61 0.021702 1.250025 10/20/2026 10:43:03 AM 0.00 29.537 77.162 60 0.021702 1.250025 10/20/2026 10:44:03 AM 0.00 29.526 77.234 60 0.021696 1.250026 10/20/2026 10:45:03 AM 0.00 29.530 77.180 61 0.021696 1.250025 10/20/2026 10:46:03 AM 0.00 29.537 77.162 61 0.021690 1.250025 10/20/2026 10:47:03 AM 0.00 29.521 77.162 60 0.021696 1.250026 10/20/2026 10:48:03 AM 0.00 29.528 77.126 61 0.021696 1.250025 10/20/2026 10:49:03 AM 0.00 29.529 77.162 61 0.021696 1.250026 10/20/2026 10:50:03 AM 0.00 29.539 77.216 60 0.021690 1.250026 10/20/2026 10:51:03 AM 0.00 29.520 77.108 61 0.021690 1.250025 10/20/2026 10:52:03 AM 0.00 29.541 77.180 61 0.021690 1.250025 10/20/2026 10:53:03 AM 0.00 29.523 77.126 61 0.021690 1.250025 10/20/2026 10:54:03 AM 0.00 29.525 77.090 61 0.021690 1.250026 10/20/2026 10:55:03 AM 0.00 29.504 77.162 60 0.021690 1.250025 10/20/2026 10:56:03 AM 0.00 29.533 77.072 61 0.021690 1.250025 10/20/2026 10:57:03 AM 0.00 29.528 77.108 60 0.021696 1.250025 10/20/2026 10:58:03 AM 0.00 29.510 77.144 60 0.021696 1.250024 10/20/2026 10:59:03 AM 0.00 29.516 77.198 61 0.021696 1.250027 10/20/2026 11:00:03 AM 0.00 29.521 77.198 61 0.021708 1.250024 10/20/2026 11:01:03 AM 0.00 29.524 77.162 61 0.021708 1.250024 10/20/2026 11:02:03 AM 0.00 29.524 77.072 61 0.021702 1.250025 10/20/2026 11:03:03 AM 0.00 29.509 77.108 61 0.021702 1.250024 10/20/2026 11:04:03 AM 0.00 29.517 77.108 61 0.021708 1.250024 10/20/2026 11:05:03 AM 0.00 29.515 77.162 61 0.021708 1.250024 10/20/2026 11:06:03 AM 0.00 29.501 77.144 61 0.021708 1.250023 10/20/2026 11:07:03 AM 0.00 29.527 77.198 61 0.021708 1.250023 10/20/2026 11:08:03 AM 0.00 29.520 77.126 61 0.021708 1.250024 10/20/2026 11:09:03 AM 0.00 29.526 77.054 61 0.021708 1.250023 10/20/2026 11:10:03 AM 0.00 29.520 77.108 61 0.021714 1.250022 10/20/2026 11:11:03 AM 0.00 29.509 77.108 61 0.021714 1.250022 10/20/2026 11:12:03 AM 0.00 29.532 77.054 61 0.021708 1.250023 10/20/2026 11:13:03 AM 0.00 29.534 77.090 61 0.021714 1.250022 10/20/2026 11:14:03 AM 0.00 29.531 77.108 61 0.021714 1.250022 10/20/2026 11:15:03 AM 0.00 29.524 77.162 61 0.021714 1.250023 10/20/2026 11:16:03 AM 0.00 29.527 77.072 61 0.021714 1.250023 10/20/2026 11:17:03 AM 0.00 29.528 77.108 61 0.021714 1.250023 10/20/2026 11:18:03 AM 0.00 29.525 77.090 61 0.021714 1.250022 10/20/2026 11:19:03 AM 0.00 29.517 77.108 61 0.021714 1.250022 10/20/2026 11:20:03 AM 0.00 29.523 77.126 61 0.021714 1.250023 10/20/2026 11:21:03 AM 0.00 29.527 77.072 61 0.021714 1.250022 10/20/2026 11:22:03 AM 0.00 29.526 77.036 61 0.021714 1.250022 10/20/2026 11:23:03 AM 0.00 29.520 77.090 61 0.021714 1.250022 10/20/2026 11:24:03 AM 0.00 29.534 77.108 61 0.021714 1.250022 10/20/2026 11:25:03 AM 0.00 29.534 77.090 61 0.021714 1.250022 10/20/2026 11:26:03 AM 0.00 29.527 77.072 61 0.021714 1.250022 10/20/2026 11:27:03 AM 0.00 29.529 77.036 61 0.021714 1.250022 10/20/2026 11:28:03 AM 0.00 29.525 77.126 61 0.021714 1.250023 10/20/2026 11:29:03 AM 0.00 29.527 77.072 61 0.021714 1.250024 10/20/2026 11:30:03 AM 0.00 29.525 77.018 61 0.021714 1.250023 10/20/2026 11:31:03 AM 0.00 29.530 77.072 61 0.021708 1.250024 10/20/2026 11:32:03 AM 0.00 29.515 77.054 61 0.021708 1.250024 10/20/2026 11:33:03 AM 0.00 29.514 77.090 61 0.021708 1.250024 10/20/2026 11:34:03 AM 0.00 29.533 77.072 61 0.021708 1.250024 10/20/2026 11:35:03 AM 0.00 29.524 77.054 61 0.021702 1.250024 10/20/2026 11:36:03 AM 0.00 29.521 77.036 61 0.021702 1.250025 10/20/2026 11:37:03 AM 0.00 29.511 77.108 61 0.021696 1.250024 10/20/2026 11:38:03 AM 0.00 29.528 77.018 61 0.021696 1.250025 10/20/2026 11:39:03 AM 0.00 29.513 77.000 61 0.021696 1.250026 10/20/2026 11:40:03 AM 0.00 29.524 76.982 61 0.021696 1.250026 10/20/2026 11:41:03 AM 0.00 29.524 77.036 61 0.021696 1.250025 10/20/2026 11:42:03 AM 0.00 29.525 77.090 61 0.021696 1.250026 10/20/2026 11:43:03 AM 0.00 29.520 77.018 61 0.021690 1.250026 10/20/2026 11:44:03 AM 0.00 29.533 77.072 61 0.021690 1.250025 10/20/2026 11:45:03 AM 0.00 29.521 77.000 61 0.021690 1.250026 10/20/2026 11:46:03 AM 0.00 29.523 77.108 61 0.021684 1.250027 10/20/2026 11:47:03 AM 0.00 29.534 77.018 61 0.021684 1.250027 10/20/2026 11:48:03 AM 0.00 29.532 76.964 61 0.021684 1.250027 10/20/2026 11:49:03 AM 0.00 29.513 76.982 61 0.021678 1.250027 10/20/2026 11:50:03 AM 0.00 29.540 77.036 61 0.021678 1.250028 10/20/2026 11:51:03 AM 0.00 29.521 77.000 61 0.021684 1.250027 10/20/2026 11:52:03 AM 0.00 29.528 76.964 61 0.021678 1.250027 10/20/2026 11:53:03 AM 0.00 29.515 77.054 62 0.021678 1.250028 10/20/2026 11:54:03 AM 0.00 29.519 77.000 63 0.021678 1.250028 10/20/2026 11:55:03 AM 0.00 29.527 77.000 63 0.021678 1.250028 10/20/2026 11:56:03 AM 0.00 29.524 77.000 63 0.021678 1.250028 10/20/2026 11:57:03 AM 0.00 29.521 77.036 64 0.021684 1.250027 10/20/2026 11:58:03 AM 0.00 29.528 77.018 64 0.021684 1.250028 10/20/2026 11:59:03 AM 0.00 29.526 76.964 64 0.021690 1.25003 10/20/2026 12:00:03 PM 0.00 29.516 77.000 64 0.021684 1.250029 10/20/2026 12:01:03 PM 0.00 29.536 77.090 64 0.021696 1.250027 10/20/2026 12:02:03 PM 0.00 29.529 77.054 64 0.021696 1.250028 10/20/2026 12:03:03 PM 0.00 29.538 77.072 64 0.021690 1.250028 10/20/2026 12:04:03 PM 0.00 29.523 76.964 64 0.021696 1.250027 10/20/2026 12:05:03 PM 0.00 29.528 76.964 64 0.021696 1.250027 10/20/2026 12:06:03 PM 0.00 29.526 77.054 65 0.021696 1.250026 10/20/2026 12:07:03 PM 0.00 29.526 77.054 65 0.021696 1.250026 10/20/2026 12:08:03 PM 0.00 29.529 76.964 65 0.021690 1.250026 10/20/2026 12:09:03 PM 0.00 29.523 76.928 65 0.021696 1.250026 10/20/2026 12:10:03 PM 0.00 29.521 76.964 65 0.021696 1.250026 10/20/2026 12:11:03 PM 0.00 29.534 76.946 65 0.021696 1.250026 10/20/2026 12:12:03 PM 0.00 29.525 76.946 65 0.021690 1.250026 10/20/2026 12:13:03 PM 0.00 29.521 77.000 65 0.021696 1.250025 10/20/2026 12:14:03 PM 0.00 29.520 76.964 65 0.021696 1.250025 10/20/2026 12:15:03 PM 0.00 29.527 77.000 65 0.021690 1.250026 10/20/2026 12:16:03 PM 0.00 29.528 77.090 65 0.021690 1.250027 10/20/2026 12:17:03 PM 0.00 29.512 76.964 65 0.021690 1.250026 10/20/2026 12:18:03 PM 0.00 29.523 76.946 65 0.021696 1.250025 10/20/2026 12:19:03 PM 0.00 29.516 76.982 65 0.021690 1.250026 10/20/2026 12:20:03 PM 0.00 29.534 77.018 64 0.021696 1.250026 10/20/2026 12:21:03 PM 0.00 29.524 76.910 65 0.021696 1.250026 10/20/2026 12:22:03 PM 0.00 29.526 76.910 64 0.021696 1.250026 10/20/2026 12:23:03 PM 0.00 29.530 77.000 65 0.021696 1.250025 10/20/2026 12:24:03 PM 0.00 29.519 76.982 64 0.021696 1.250026 10/20/2026 12:25:03 PM 0.00 29.523 76.964 65 0.021690 1.250026 10/20/2026 12:26:03 PM 0.00 29.520 76.964 64 0.021696 1.250026 10/20/2026 12:27:03 PM 0.00 29.519 76.982 65 0.021696 1.250026 10/20/2026 12:28:03 PM 0.00 29.521 77.000 64 0.021696 1.250026 10/20/2026 12:29:03 PM 0.00 29.519 76.982 64 0.021690 1.250026 10/20/2026 12:30:03 PM 0.00 29.517 76.964 64 0.021690 1.250026 10/20/2026 12:31:03 PM 0.00 29.513 77.000 64 0.021690 1.250027 10/20/2026 12:32:03 PM 0.00 29.518 76.910 64 0.021684 1.250027 10/20/2026 12:33:03 PM 0.00 29.528 76.928 64 0.021684 1.250027 10/20/2026 12:34:03 PM 0.00 29.515 77.036 64 0.021684 1.250028 10/20/2026 12:35:03 PM 0.00 29.527 77.000 64 0.021684 1.250028 10/20/2026 12:36:03 PM 0.00 29.524 76.910 64 0.021684 1.250028 10/20/2026 12:37:03 PM 0.00 29.511 76.964 64 0.021678 1.250028 10/20/2026 12:38:03 PM 0.00 29.524 76.964 64 0.021678 1.250028 10/20/2026 12:39:03 PM 0.00 29.529 76.910 64 0.021678 1.250029 10/20/2026 12:40:03 PM 0.00 29.511 76.946 64 0.021684 1.250029 10/20/2026 12:41:03 PM 0.00 29.517 76.838 64 0.021678 1.250029 10/20/2026 12:42:03 PM 0.00 29.518 76.874 64 0.021673 1.250029 10/20/2026 12:43:03 PM 0.00 29.511 76.946 64 0.021678 1.250029 10/20/2026 12:44:03 PM 0.00 29.517 76.856 64 0.021673 1.250029 10/20/2026 12:45:03 PM 0.00 29.494 76.892 64 0.021673 1.250028 10/20/2026 12:46:03 PM 0.00 29.512 76.802 64 0.021673 1.250029 10/20/2026 12:47:03 PM 0.00 29.517 76.856 64 0.021673 1.25003 10/20/2026 12:48:03 PM 0.00 29.511 76.910 64 0.021673 1.250029 10/20/2026 12:49:03 PM 0.00 29.505 76.820 64 0.021673 1.250029 10/20/2026 12:50:03 PM 0.00 29.510 76.874 64 0.021673 1.250029 10/20/2026 12:51:03 PM 0.00 29.512 76.874 64 0.021673 1.250029 10/20/2026 12:52:03 PM 0.00 29.511 76.910 64 0.021673 1.250028 10/20/2026 12:53:03 PM 0.00 29.502 76.820 64 0.021673 1.250028 10/20/2026 12:54:03 PM 0.00 29.508 76.910 64 0.021673 1.250029 10/20/2026 12:55:03 PM 0.00 29.497 76.820 64 0.021678 1.250028 10/20/2026 12:56:03 PM 0.00 29.511 76.892 64 0.021678 1.250029 10/20/2026 12:57:03 PM 0.00 29.502 76.892 64 0.021678 1.250028 10/20/2026 12:58:03 PM 0.00 29.506 76.856 64 0.021684 1.250028 10/20/2026 12:59:03 PM 0.00 29.503 76.856 64 0.021684 1.250029 10/20/2026 1:00:03 PM 0.00 29.501 76.964 65 0.021684 1.250026 10/20/2026 1:01:03 PM 0.00 29.500 76.856 64 0.021684 1.250028 10/20/2026 1:02:03 PM 0.00 29.503 76.856 64 0.021684 1.250029 10/20/2026 1:03:03 PM 0.00 29.505 76.892 64 0.021684 1.250028 10/20/2026 1:04:03 PM 0.00 29.505 76.820 64 0.021690 1.250027 10/20/2026 1:05:03 PM 0.00 29.499 76.910 64 0.021690 1.250027 10/20/2026 1:06:03 PM 0.00 29.492 76.838 64 0.021696 1.250026 10/20/2026 1:07:03 PM 0.00 29.498 76.838 64 0.021696 1.250026 10/20/2026 1:08:03 PM 0.00 29.490 76.802 64 0.021696 1.250026 10/20/2026 1:09:03 PM 0.00 29.500 76.856 64 0.021702 1.250026 10/20/2026 1:10:03 PM 0.00 29.504 76.874 64 0.021702 1.250025 10/20/2026 1:11:03 PM 0.00 29.490 76.784 64 0.021702 1.250025 10/20/2026 1:12:03 PM 0.00 29.494 76.820 64 0.021702 1.250025 10/20/2026 1:13:03 PM 0.00 29.491 76.820 64 0.021702 1.250024 10/20/2026 1:14:03 PM 0.00 29.511 76.910 64 0.021708 1.250024 10/20/2026 1:15:03 PM 0.00 29.483 76.820 64 0.021708 1.250025 10/20/2026 1:16:03 PM 0.00 29.513 76.910 64 0.021708 1.250025 10/20/2026 1:17:03 PM 0.00 29.498 76.802 64 0.021702 1.250025 10/20/2026 1:18:03 PM 0.00 29.511 76.892 64 0.021708 1.250024 10/20/2026 1:19:03 PM 0.00 29.498 76.802 64 0.021708 1.250024 10/20/2026 1:20:03 PM 0.00 29.477 76.766 64 0.021714 1.250024 10/20/2026 1:21:03 PM 0.00 29.497 76.766 64 0.021708 1.250024 10/20/2026 1:22:03 PM 0.00 29.496 76.802 64 0.021714 1.250024 10/20/2026 1:23:03 PM 0.00 29.494 76.910 65 0.021714 1.250024 10/20/2026 1:24:03 PM 0.00 29.507 76.784 65 0.021719 1.250023 10/20/2026 1:25:03 PM 0.00 29.496 76.802 65 0.021719 1.250024 10/20/2026 1:26:03 PM 0.00 29.479 76.784 64 0.021719 1.250024 10/20/2026 1:27:03 PM 0.00 29.484 76.766 65 0.021714 1.250023 10/20/2026 1:28:03 PM 0.00 29.482 76.874 64 0.021719 1.250024 10/20/2026 1:29:03 PM 0.00 29.487 76.802 64 0.021714 1.250023 10/20/2026 1:30:03 PM 0.00 29.479 76.802 64 0.021714 1.250024 10/20/2026 1:31:03 PM 0.00 29.485 76.802 64 0.021714 1.250024 10/20/2026 1:32:03 PM 0.00 29.477 76.748 64 0.021708 1.250025 10/20/2026 1:33:03 PM 0.00 29.507 76.802 64 0.021708 1.250024 10/20/2026 1:34:03 PM 0.00 29.482 76.802 64 0.021708 1.250025 10/20/2026 1:35:03 PM 0.00 29.477 76.748 64 0.021708 1.250025 10/20/2026 1:36:03 PM 0.00 29.492 76.838 64 0.021708 1.250025 10/20/2026 1:37:03 PM 0.00 29.475 76.766 64 0.021702 1.250025 10/20/2026 1:38:03 PM 0.00 29.477 76.748 64 0.021702 1.250026 10/20/2026 1:39:03 PM 0.00 29.489 76.856 64 0.021702 1.250027 10/20/2026 1:40:03 PM 0.00 29.478 76.730 64 0.021702 1.250027 10/20/2026 1:41:03 PM 0.00 29.507 76.676 64 0.021702 1.250026 10/20/2026 1:42:03 PM 0.00 29.497 76.766 64 0.021702 1.250027 10/20/2026 1:43:03 PM 0.00 29.479 76.784 64 0.021696 1.250026 10/20/2026 1:44:03 PM 0.00 29.501 76.712 64 0.021696 1.250027 10/20/2026 1:45:03 PM 0.00 29.477 76.766 64 0.021696 1.250026 10/20/2026 1:46:03 PM 0.00 29.486 76.766 64 0.021696 1.250027 10/20/2026 1:47:03 PM 0.00 29.481 76.766 64 0.021696 1.250027 10/20/2026 1:48:03 PM 0.00 29.497 76.766 64 0.021696 1.250026 10/20/2026 1:49:03 PM 0.00 29.488 76.748 64 0.021696 1.250027 10/20/2026 1:50:03 PM 0.00 29.482 76.784 64 0.021702 1.250026 10/20/2026 1:51:03 PM 0.00 29.484 76.730 64 0.021696 1.250026 10/20/2026 1:52:03 PM 0.00 29.488 76.748 64 0.021702 1.250026 10/20/2026 1:53:03 PM 0.00 29.484 76.766 64 0.021702 1.250025 10/20/2026 1:54:03 PM 0.00 29.482 76.802 64 0.021702 1.250025 10/20/2026 1:55:03 PM 0.00 29.487 76.712 64 0.021708 1.250025 10/20/2026 1:56:03 PM 0.00 29.482 76.676 65 0.021708 1.250025 10/20/2026 1:57:03 PM 0.00 29.479 76.784 65 0.021708 1.250025 10/20/2026 1:58:03 PM 0.00 29.477 76.712 64 0.021708 1.250024 10/20/2026 1:59:03 PM 0.00 29.479 76.802 65 0.021708 1.250025 10/20/2026 2:00:03 PM 0.00 29.480 76.766 64 0.021708 1.250023 10/20/2026 2:01:03 PM 0.00 29.474 76.676 65 0.021714 1.250025 10/20/2026 2:02:03 PM 0.00 29.482 76.712 64 0.021714 1.250025 10/20/2026 2:03:03 PM 0.00 29.470 76.658 64 0.021714 1.250025 10/20/2026 2:04:03 PM 0.00 29.470 76.766 64 0.021714 1.250025 10/20/2026 2:05:03 PM 0.00 29.476 76.676 64 0.021714 1.250023 10/20/2026 2:06:03 PM 0.00 29.474 76.694 65 0.021714 1.250023 10/20/2026 2:07:03 PM 0.00 29.481 76.766 65 0.021719 1.250023 10/20/2026 2:08:03 PM 0.00 29.470 76.766 64 0.021719 1.250023 10/20/2026 2:09:03 PM 0.00 29.461 76.820 65 0.021719 1.250022 10/20/2026 2:10:03 PM 0.00 29.474 76.712 64 0.021719 1.250022 10/20/2026 2:11:03 PM 0.00 29.470 76.730 65 0.021725 1.250022 10/20/2026 2:12:03 PM 0.00 29.478 76.730 65 0.021725 1.250022 10/20/2026 2:13:03 PM 0.00 29.474 76.712 65 0.021725 1.250022 10/20/2026 2:14:03 PM 0.00 29.472 76.712 65 0.021725 1.250021 10/20/2026 2:15:03 PM 0.00 29.484 76.766 65 0.021731 1.250021 10/20/2026 2:16:03 PM 0.00 29.479 76.802 65 0.021731 1.250021 10/20/2026 2:17:03 PM 0.00 29.471 76.784 65 0.021731 1.250021 10/20/2026 2:18:03 PM 0.00 29.469 76.712 65 0.021731 1.250021 10/20/2026 2:19:03 PM 0.00 29.476 76.676 65 0.021737 1.25002 10/20/2026 2:20:03 PM 0.00 29.487 76.730 65 0.021742 1.25002 10/20/2026 2:21:03 PM 0.00 29.481 76.730 65 0.021742 1.25002 10/20/2026 2:22:03 PM 0.00 29.473 76.658 65 0.021742 1.25002 10/20/2026 2:23:03 PM 0.00 29.481 76.766 65 0.021742 1.25002 10/20/2026 2:24:03 PM 0.00 29.470 76.766 65 0.021742 1.250019 10/20/2026 2:25:03 PM 0.00 29.473 76.766 65 0.021748 1.25002 10/20/2026 2:26:03 PM 0.00 29.467 76.730 65 0.021748 1.25002 10/20/2026 2:27:03 PM 0.00 29.473 76.658 65 0.021748 1.25002 10/20/2026 2:28:03 PM 0.00 29.487 76.694 65 0.021748 1.25002 10/20/2026 2:29:03 PM 0.00 29.483 76.766 65 0.021748 1.250021 10/20/2026 2:30:03 PM 0.00 29.481 76.730 65 0.021748 1.25002 10/20/2026 2:31:03 PM 0.00 29.486 76.748 65 0.021748 1.250021 10/20/2026 2:32:03 PM 0.00 29.477 76.712 65 0.021742 1.250021 10/20/2026 2:33:03 PM 0.00 29.496 76.676 65 0.021748 1.25002 10/20/2026 2:34:03 PM 0.00 29.472 76.766 65 0.021742 1.25002 10/20/2026 2:35:03 PM 0.00 29.480 76.712 65 0.021748 1.250021 10/20/2026 2:36:03 PM 0.00 29.473 76.658 65 0.021742 1.250021 10/20/2026 2:37:03 PM 0.00 29.483 76.748 65 0.021742 1.250021 10/20/2026 2:38:03 PM 0.00 29.486 76.748 65 0.021742 1.250022 10/20/2026 2:39:03 PM 0.00 29.475 76.730 65 0.021737 1.250022 10/20/2026 2:40:03 PM 0.00 29.485 76.712 65 0.021742 1.250022 10/20/2026 2:41:03 PM 0.00 29.478 76.658 65 0.021742 1.250023 10/20/2026 2:42:03 PM 0.00 29.480 76.712 65 0.021737 1.250022 10/20/2026 2:43:03 PM 0.00 29.468 76.676 65 0.021737 1.250022 10/20/2026 2:44:03 PM 0.00 29.475 76.658 65 0.021737 1.250022 10/20/2026 2:45:03 PM 0.00 29.486 76.748 65 0.021731 1.250021 10/20/2026 2:46:03 PM 0.00 29.481 76.730 65 0.021737 1.250023 10/20/2026 2:47:03 PM 0.00 29.478 76.658 65 0.021731 1.250023 10/20/2026 2:48:03 PM 0.00 29.471 76.694 65 0.021731 1.250022 10/20/2026 2:49:03 PM 0.00 29.474 76.712 65 0.021737 1.250022 10/20/2026 2:50:03 PM 0.00 29.472 76.712 65 0.021737 1.250022 10/20/2026 2:51:03 PM 0.00 29.483 76.748 65 0.021731 1.250022 10/20/2026 2:52:03 PM 0.00 29.489 76.730 65 0.021737 1.250022 10/20/2026 2:53:03 PM 0.00 29.475 76.658 65 0.021737 1.250022 10/20/2026 2:54:03 PM 0.00 29.468 76.622 65 0.021737 1.250021 10/20/2026 2:55:03 PM 0.00 29.482 76.694 65 0.021737 1.250021 10/20/2026 2:56:03 PM 0.00 29.482 76.694 65 0.021742 1.250022 10/20/2026 2:57:03 PM 0.00 29.491 76.748 65 0.021742 1.250021 10/20/2026 2:58:03 PM 0.00 29.475 76.730 65 0.021748 1.25002 10/20/2026 2:59:03 PM 0.00 29.464 76.712 65 0.021748 1.25002 10/20/2026 3:00:03 PM 0.00 29.474 76.676 65 0.021748 1.25002 10/20/2026 3:01:03 PM 0.00 29.467 76.658 65 0.021742 1.250021 10/20/2026 3:02:03 PM 0.00 29.472 76.712 65 0.021742 1.250021 10/20/2026 3:03:03 PM 0.00 29.485 76.712 65 0.021742 1.250022 10/20/2026 3:04:03 PM 0.00 29.478 76.658 65 0.021742 1.250021 10/20/2026 3:05:03 PM 0.00 29.502 76.658 65 0.021748 1.25002 10/20/2026 3:06:03 PM 0.00 29.474 76.712 65 0.021748 1.25002 10/20/2026 3:07:03 PM 0.00 29.484 76.730 65 0.021748 1.25002 10/20/2026 3:08:03 PM 0.00 29.467 76.658 65 0.021748 1.25002 10/20/2026 3:09:03 PM 0.00 29.473 76.658 65 0.021754 1.250019 10/20/2026 3:10:03 PM 0.00 29.478 76.730 65 0.021754 1.250019 10/20/2026 3:11:03 PM 0.00 29.473 76.658 65 0.021754 1.250019 10/20/2026 3:12:03 PM 0.00 29.479 76.676 65 0.021754 1.250019 10/20/2026 3:13:03 PM 0.00 29.475 76.658 65 0.021754 1.250019 10/20/2026 3:14:03 PM 0.00 29.467 76.658 65 0.021754 1.250017 10/20/2026 3:15:03 PM 0.00 29.469 76.748 65 0.021754 1.250018 10/20/2026 3:16:03 PM 0.00 29.465 76.694 65 0.021754 1.250018 10/20/2026 3:17:03 PM 0.00 29.474 76.712 65 0.021760 1.250019 10/20/2026 3:18:03 PM 0.00 29.475 76.658 65 0.021760 1.250018 10/20/2026 3:19:03 PM 0.00 29.472 76.766 65 0.021760 1.250018 10/20/2026 3:20:03 PM 0.00 29.472 76.622 65 0.021760 1.250018 10/20/2026 3:21:03 PM 0.00 29.481 76.658 66 0.021766 1.250017 10/20/2026 3:22:03 PM 0.00 29.472 76.712 65 0.021766 1.250017 10/20/2026 3:23:03 PM 0.00 29.481 76.730 66 0.021760 1.250018 10/20/2026 3:24:03 PM 0.00 29.473 76.658 65 0.021766 1.250018 10/20/2026 3:25:03 PM 0.00 29.481 76.658 65 0.021766 1.250017 10/20/2026 3:26:03 PM 0.00 29.495 76.730 66 0.021766 1.250018 10/20/2026 3:27:03 PM 0.00 29.474 76.676 66 0.021766 1.250018 10/20/2026 3:28:03 PM 0.00 29.469 76.712 65 0.021766 1.250018 10/20/2026 3:29:03 PM 0.00 29.481 76.658 65 0.021766 1.250018 10/20/2026 3:30:03 PM 0.00 29.473 76.658 66 0.021766 1.250018 10/20/2026 3:31:03 PM 0.00 29.470 76.766 65 0.021760 1.250019 10/20/2026 3:32:03 PM 0.00 29.483 76.622 65 0.021760 1.250019 10/20/2026 3:33:03 PM 0.00 29.482 76.676 65 0.021754 1.250019 10/20/2026 3:34:03 PM 0.00 29.460 76.622 65 0.021754 1.25002 10/20/2026 3:35:03 PM 0.00 29.482 76.802 66 0.021754 1.25002 10/20/2026 3:36:03 PM 0.00 29.479 76.676 65 0.021754 1.250021 10/20/2026 3:37:03 PM 0.00 29.484 76.658 66 0.021748 1.25002 10/20/2026 3:38:03 PM 0.00 29.480 76.748 65 0.021748 1.250021 10/20/2026 3:39:03 PM 0.00 29.469 76.748 66 0.021748 1.250021 10/20/2026 3:40:03 PM 0.00 29.474 76.766 65 0.021742 1.250021 10/20/2026 3:41:03 PM 0.00 29.474 76.712 66 0.021742 1.250022 10/20/2026 3:42:03 PM 0.00 29.472 76.622 66 0.021742 1.250022 10/20/2026 3:43:03 PM 0.00 29.470 76.658 66 0.021742 1.250022 10/20/2026 3:44:03 PM 0.00 29.473 76.640 66 0.021737 1.250022 10/20/2026 3:45:03 PM 0.00 29.478 76.658 66 0.021737 1.250022 10/20/2026 3:46:03 PM 0.00 29.477 76.712 66 0.021731 1.250023 10/20/2026 3:47:03 PM 0.00 29.474 76.622 65 0.021731 1.250023 10/20/2026 3:48:03 PM 0.00 29.487 76.658 66 0.021725 1.250023 10/20/2026 3:49:03 PM 0.00 29.473 76.640 65 0.021725 1.250023 10/20/2026 3:50:03 PM 0.00 29.479 76.694 65 0.021725 1.250023 10/20/2026 3:51:03 PM 0.00 29.479 76.676 65 0.021725 1.250023 10/20/2026 3:52:03 PM 0.00 29.474 76.604 65 0.021725 1.250022 10/20/2026 3:53:03 PM 0.00 29.475 76.658 66 0.021731 1.250023 10/20/2026 3:54:03 PM 0.00 29.471 76.622 66 0.021725 1.250023 10/20/2026 3:55:03 PM 0.00 29.499 76.766 65 0.021731 1.250023 10/20/2026 3:56:03 PM 0.00 29.478 76.658 65 0.021731 1.250023 10/20/2026 3:57:03 PM 0.00 29.473 76.640 65 0.021731 1.250022 10/20/2026 3:58:03 PM 0.00 29.473 76.730 66 0.021731 1.250022 10/20/2026 3:59:03 PM 0.00 29.467 76.658 65 0.021737 1.250026 10/20/2026 4:00:03 PM 0.00 29.477 76.712 65 0.021737 1.250022 10/20/2026 4:01:03 PM 0.00 29.474 76.712 66 0.021731 1.250023 10/20/2026 4:02:03 PM 0.00 29.472 76.712 66 0.021731 1.250024 10/20/2026 4:03:03 PM 0.00 29.474 76.604 65 0.021731 1.250024 10/20/2026 4:04:03 PM 0.00 29.473 76.658 65 0.021731 1.250023 10/20/2026 4:05:03 PM 0.00 29.474 76.694 66 0.021731 1.250022 10/20/2026 4:06:03 PM 0.00 29.485 76.712 65 0.021731 1.250022 10/20/2026 4:07:03 PM 0.00 29.468 76.622 65 0.021731 1.250021 10/20/2026 4:08:03 PM 0.00 29.484 76.730 66 0.021737 1.250021 10/20/2026 4:09:03 PM 0.00 29.481 76.640 65 0.021737 1.250021 10/20/2026 4:10:03 PM 0.00 29.505 76.712 65 0.021737 1.250021 10/20/2026 4:11:03 PM 0.00 29.476 76.694 66 0.021742 1.250021 10/20/2026 4:12:03 PM 0.00 29.484 76.766 65 0.021742 1.25002 10/20/2026 4:13:03 PM 0.00 29.470 76.730 65 0.021737 1.25002 10/20/2026 4:14:03 PM 0.00 29.473 76.640 65 0.021742 1.250019 10/20/2026 4:15:03 PM 0.00 29.495 76.766 65 0.021742 1.25002 10/20/2026 4:16:03 PM 0.00 29.476 76.694 65 0.021742 1.25002 10/20/2026 4:17:03 PM 0.00 29.477 76.712 65 0.021742 1.250021 10/20/2026 4:18:03 PM 0.00 29.474 76.676 65 0.021742 1.25002 10/20/2026 4:19:03 PM 0.00 29.485 76.712 65 0.021748 1.25002 10/20/2026 4:20:03 PM 0.00 29.482 76.712 65 0.021748 1.25002 10/20/2026 4:21:03 PM 0.00 29.470 76.640 65 0.021748 1.25002 10/20/2026 4:22:03 PM 0.00 29.487 76.730 65 0.021748 1.25002 10/20/2026 4:23:03 PM 0.00 29.468 76.622 65 0.021748 1.25002 10/20/2026 4:24:03 PM 0.00 29.480 76.712 65 0.021748 1.25002 10/20/2026 4:25:03 PM 0.00 29.484 76.730 65 0.021748 1.25002 10/20/2026 4:26:03 PM 0.00 29.484 76.658 65 0.021748 1.25002 10/20/2026 4:27:03 PM 0.00 29.475 76.730 65 0.021748 1.25002 10/20/2026 4:28:03 PM 0.00 29.481 76.658 65 0.021748 1.25002 10/20/2026 4:29:03 PM 0.00 29.483 76.712 65 0.021748 1.250021 10/20/2026 4:30:03 PM 0.00 29.480 76.748 65 0.021748 1.250021 10/20/2026 4:31:03 PM 0.00 29.482 76.676 65 0.021742 1.250021 10/20/2026 4:32:03 PM 0.00 29.471 76.694 65 0.021742 1.250021 10/20/2026 4:33:03 PM 0.00 29.487 76.730 65 0.021742 1.250021 10/20/2026 4:34:03 PM 0.00 29.488 76.622 65 0.021742 1.250021 10/20/2026 4:35:03 PM 0.00 29.479 76.676 65 0.021737 1.250022 10/20/2026 4:36:03 PM 0.00 29.478 76.658 65 0.021737 1.250022 10/20/2026 4:37:03 PM 0.00 29.484 76.730 65 0.021737 1.250022 10/20/2026 4:38:03 PM 0.00 29.479 76.604 65 0.021731 1.250023 10/20/2026 4:39:03 PM 0.00 29.474 76.676 65 0.021731 1.250023 10/20/2026 4:40:03 PM 0.00 29.482 76.712 65 0.021731 1.250023 10/20/2026 4:41:03 PM 0.00 29.479 76.676 65 0.021731 1.250024 10/20/2026 4:42:03 PM 0.00 29.473 76.640 65 0.021725 1.250023 10/20/2026 4:43:03 PM 0.00 29.483 76.712 65 0.021731 1.250023 10/20/2026 4:44:03 PM 0.00 29.469 76.712 65 0.021725 1.250022 10/20/2026 4:45:03 PM 0.00 29.482 76.676 65 0.021725 1.250023 10/20/2026 4:46:03 PM 0.00 29.475 76.658 65 0.021719 1.250024 10/20/2026 4:47:03 PM 0.00 29.483 76.748 65 0.021719 1.250024 10/20/2026 4:48:03 PM 0.00 29.486 76.748 65 0.021719 1.250024 10/20/2026 4:49:03 PM 0.00 29.482 76.712 65 0.021719 1.250023 10/20/2026 4:50:03 PM 0.00 29.471 76.622 65 0.021719 1.250024 10/20/2026 4:51:03 PM 0.00 29.477 76.712 65 0.021719 1.250023 10/20/2026 4:52:03 PM 0.00 29.501 76.676 65 0.021719 1.250023 10/20/2026 4:53:03 PM 0.00 29.477 76.712 65 0.021719 1.250023 10/20/2026 4:54:03 PM 0.00 29.477 76.712 65 0.021725 1.250023 10/20/2026 4:55:03 PM 0.00 29.474 76.748 65 0.021725 1.250023 10/20/2026 4:56:03 PM 0.00 29.480 76.712 65 0.021725 1.250023 10/20/2026 4:57:03 PM 0.00 29.505 76.640 65 0.021725 1.250023 10/20/2026 4:58:03 PM 0.00 29.478 76.658 65 0.021731 1.250023 10/20/2026 4:59:03 PM 0.00 29.473 76.658 64 0.021731 1.250026 10/20/2026 5:00:03 PM 0.00 29.505 76.712 65 0.021737 1.250022 10/20/2026 5:01:03 PM 0.00 29.488 76.712 65 0.021731 1.250022 10/20/2026 5:02:03 PM 0.00 29.486 76.766 65 0.021731 1.250023 10/20/2026 5:03:03 PM 0.00 29.476 76.694 65 0.021731 1.250023 10/20/2026 5:04:03 PM 0.00 29.492 76.658 65 0.021731 1.250023 10/20/2026 5:05:03 PM 0.00 29.478 76.658 65 0.021737 1.250022 10/20/2026 5:06:03 PM 0.00 29.479 76.676 65 0.021737 1.250021 10/20/2026 5:07:03 PM 0.00 29.480 76.712 65 0.021737 1.250021 10/20/2026 5:08:03 PM 0.00 29.476 76.694 65 0.021737 1.250021 10/20/2026 5:09:03 PM 0.00 29.483 76.712 65 0.021737 1.250021 10/20/2026 5:10:03 PM 0.00 29.476 76.694 65 0.021742 1.25002 10/20/2026 5:11:03 PM 0.00 29.483 76.748 65 0.021742 1.25002 10/20/2026 5:12:03 PM 0.00 29.481 76.730 65 0.021742 1.25002 10/20/2026 5:13:03 PM 0.00 29.475 76.658 64 0.021742 1.25002 10/20/2026 5:14:03 PM 0.00 29.478 76.658 65 0.021748 1.250019 10/20/2026 5:15:03 PM 0.00 29.501 76.712 65 0.021742 1.25002 10/20/2026 5:16:03 PM 0.00 29.487 76.658 64 0.021748 1.25002 10/20/2026 5:17:03 PM 0.00 29.484 76.658 64 0.021748 1.25002 10/20/2026 5:18:03 PM 0.00 29.502 76.712 64 0.021748 1.250019 10/20/2026 5:19:03 PM 0.00 29.474 76.766 64 0.021748 1.250019 10/20/2026 5:20:03 PM 0.00 29.485 76.676 65 0.021754 1.250019 10/20/2026 5:21:03 PM 0.00 29.478 76.658 64 0.021748 1.25002 10/20/2026 5:22:03 PM 0.00 29.492 76.766 64 0.021754 1.25002 10/20/2026 5:23:03 PM 0.00 29.482 76.676 64 0.021754 1.250019 10/20/2026 5:24:03 PM 0.00 29.474 76.712 64 0.021754 1.250019 10/20/2026 5:25:03 PM 0.00 29.487 76.640 64 0.021760 1.250019 10/20/2026 5:26:03 PM 0.00 29.482 76.712 64 0.021754 1.250019 10/20/2026 5:27:03 PM 0.00 29.479 76.676 64 0.021760 1.250019 10/20/2026 5:28:03 PM 0.00 29.489 76.640 64 0.021760 1.250019 10/20/2026 5:29:03 PM 0.00 29.488 76.712 64 0.021760 1.250021 10/20/2026 5:30:03 PM 0.00 29.508 76.712 64 0.021760 1.250019 10/20/2026 5:31:03 PM 0.00 29.485 76.712 64 0.021754 1.25002 10/20/2026 5:32:03 PM 0.00 29.473 76.730 64 0.021754 1.250021 10/20/2026 5:33:03 PM 0.00 29.503 76.658 64 0.021748 1.25002 10/20/2026 5:34:03 PM 0.00 29.488 76.766 64 0.021748 1.250021 10/20/2026 5:35:03 PM 0.00 29.479 76.676 64 0.021748 1.250021 10/20/2026 5:36:03 PM 0.00 29.482 76.694 64 0.021748 1.250021 10/20/2026 5:37:03 PM 0.00 29.479 76.784 64 0.021748 1.250021 10/20/2026 5:38:03 PM 0.00 29.484 76.658 64 0.021748 1.250022 10/20/2026 5:39:03 PM 0.00 29.480 76.712 64 0.021742 1.250022 10/20/2026 5:40:03 PM 0.00 29.488 76.766 64 0.021742 1.250022 10/20/2026 5:41:03 PM 0.00 29.482 76.694 64 0.021742 1.250023 10/20/2026 5:42:03 PM 0.00 29.473 76.658 64 0.021742 1.250022 10/20/2026 5:43:03 PM 0.00 29.495 76.766 64 0.021742 1.250022 10/20/2026 5:44:03 PM 0.00 29.509 76.766 64 0.021742 1.250024 10/20/2026 5:45:03 PM 0.00 29.482 76.712 64 0.021737 1.250022 10/20/2026 5:46:03 PM 0.00 29.487 76.658 64 0.021737 1.250023 10/20/2026 5:47:03 PM 0.00 29.483 76.712 64 0.021737 1.250023 10/20/2026 5:48:03 PM 0.00 29.508 76.712 64 0.021737 1.250023 10/20/2026 5:49:03 PM 0.00 29.487 76.766 64 0.021737 1.250022 10/20/2026 5:50:03 PM 0.00 29.484 76.730 64 0.021737 1.250023 10/20/2026 5:51:03 PM 0.00 29.485 76.694 64 0.021737 1.250022 10/20/2026 5:52:03 PM 0.00 29.492 76.730 64 0.021731 1.250022 10/20/2026 5:53:03 PM 0.00 29.478 76.658 64 0.021737 1.250022 10/20/2026 5:54:03 PM 0.00 29.479 76.802 64 0.021737 1.250022 10/20/2026 5:55:03 PM 0.00 29.502 76.712 64 0.021742 1.250022 10/20/2026 5:56:03 PM 0.00 29.484 76.730 64 0.021737 1.250022 10/20/2026 5:57:03 PM 0.00 29.486 76.748 64 0.021742 1.250022 10/20/2026 5:58:03 PM 0.00 29.488 76.748 64 0.021742 1.250022 10/20/2026 5:59:03 PM 0.00 29.487 76.730 64 0.021742 1.250023 10/20/2026 6:00:03 PM 0.00 29.481 76.658 64 0.021742 1.250022 10/20/2026 6:01:03 PM 0.00 29.477 76.712 64 0.021742 1.250022 10/20/2026 6:02:03 PM 0.00 29.474 76.748 64 0.021748 1.250023 10/20/2026 6:03:03 PM 0.00 29.503 76.730 64 0.021742 1.250022 10/20/2026 6:04:03 PM 0.00 29.478 76.640 64 0.021742 1.250022 10/20/2026 6:05:03 PM 0.00 29.485 76.784 64 0.021748 1.250021 10/20/2026 6:06:03 PM 0.00 29.479 76.676 64 0.021742 1.250021 10/20/2026 6:07:03 PM 0.00 29.507 76.712 64 0.021748 1.250021 10/20/2026 6:08:03 PM 0.00 29.483 76.712 64 0.021748 1.250021 10/20/2026 6:09:03 PM 0.00 29.487 76.766 64 0.021748 1.25002 10/20/2026 6:10:03 PM 0.00 29.480 76.712 64 0.021754 1.25002 10/20/2026 6:11:03 PM 0.00 29.472 76.712 64 0.021754 1.25002 10/20/2026 6:12:03 PM 0.00 29.487 76.766 64 0.021754 1.250019 10/20/2026 6:13:03 PM 0.00 29.482 76.784 64 0.021760 1.250019 10/20/2026 6:14:03 PM 0.00 29.506 76.658 64 0.021754 1.250019 10/20/2026 6:15:03 PM 0.00 29.494 76.712 64 0.021760 1.250019 10/20/2026 6:16:03 PM 0.00 29.476 76.694 64 0.021754 1.250019 10/20/2026 6:17:03 PM 0.00 29.480 76.712 64 0.021760 1.250019 10/20/2026 6:18:03 PM 0.00 29.492 76.766 64 0.021760 1.250019 10/20/2026 6:19:03 PM 0.00 29.481 76.730 64 0.021760 1.250018 10/20/2026 6:20:03 PM 0.00 29.484 76.730 64 0.021766 1.250019 10/20/2026 6:21:03 PM 0.00 29.478 76.658 64 0.021766 1.250019 10/20/2026 6:22:03 PM 0.00 29.499 76.712 64 0.021760 1.250018 10/20/2026 6:23:03 PM 0.00 29.485 76.784 64 0.021766 1.250018 10/20/2026 6:24:03 PM 0.00 29.475 76.658 64 0.021766 1.250018 10/20/2026 6:25:03 PM 0.00 29.481 76.766 64 0.021766 1.250018 10/20/2026 6:26:03 PM 0.00 29.479 76.784 64 0.021766 1.250018 10/20/2026 6:27:03 PM 0.00 29.483 76.766 64 0.021766 1.250018 10/20/2026 6:28:03 PM 0.00 29.486 76.766 64 0.021766 1.250018 10/20/2026 6:29:03 PM 0.00 29.491 76.712 64 0.021772 1.250019 10/20/2026 6:30:03 PM 0.00 29.489 76.730 64 0.021766 1.250019 10/20/2026 6:31:03 PM 0.00 29.479 76.694 64 0.021760 1.25002 10/20/2026 6:32:03 PM 0.00 29.487 76.784 64 0.021760 1.25002 10/20/2026 6:33:03 PM 0.00 29.474 76.748 64 0.021760 1.25002 10/20/2026 6:34:03 PM 0.00 29.490 76.802 64 0.021760 1.25002 10/20/2026 6:35:03 PM 0.00 29.489 76.766 64 0.021760 1.25002 10/20/2026 6:36:03 PM 0.00 29.479 76.802 64 0.021754 1.25002 10/20/2026 6:37:03 PM 0.00 29.480 76.748 64 0.021754 1.250021 10/20/2026 6:38:03 PM 0.00 29.469 76.712 64 0.021754 1.250021 10/20/2026 6:39:03 PM 0.00 29.506 76.730 64 0.021754 1.250021 10/20/2026 6:40:03 PM 0.00 29.487 76.766 64 0.021754 1.250021 10/20/2026 6:41:03 PM 0.00 29.476 76.784 64 0.021754 1.250021 10/20/2026 6:42:03 PM 0.00 29.484 76.730 64 0.021754 1.250021 10/20/2026 6:43:03 PM 0.00 29.496 76.784 64 0.021748 1.250021 10/20/2026 6:44:03 PM 0.00 29.482 76.784 64 0.021748 1.250023 10/20/2026 6:45:03 PM 0.00 29.486 76.766 64 0.021742 1.250022 10/20/2026 6:46:03 PM 0.00 29.480 76.766 64 0.021737 1.250022 10/20/2026 6:47:03 PM 0.00 29.494 76.658 64 0.021737 1.250023 10/20/2026 6:48:03 PM 0.00 29.507 76.694 64 0.021737 1.250023 10/20/2026 6:49:03 PM 0.00 29.498 76.784 64 0.021737 1.250023 10/20/2026 6:50:03 PM 0.00 29.486 76.748 64 0.021737 1.250023 10/20/2026 6:51:03 PM 0.00 29.487 76.784 64 0.021731 1.250022 10/20/2026 6:52:03 PM 0.00 29.489 76.766 64 0.021731 1.250022 10/20/2026 6:53:03 PM 0.00 29.508 76.766 64 0.021731 1.250023 10/20/2026 6:54:03 PM 0.00 29.487 76.766 64 0.021731 1.250022 10/20/2026 6:55:03 PM 0.00 29.478 76.766 64 0.021731 1.250022 10/20/2026 6:56:03 PM 0.00 29.485 76.784 64 0.021737 1.250023 10/20/2026 6:57:03 PM 0.00 29.489 76.766 64 0.021737 1.250022 10/20/2026 6:58:03 PM 0.00 29.481 76.838 64 0.021737 1.250022 10/20/2026 6:59:03 PM 0.00 29.507 76.676 64 0.021737 1.250023 10/20/2026 7:00:03 PM 0.00 29.480 76.748 64 0.021737 1.250021 10/20/2026 7:01:03 PM 0.00 29.482 76.802 64 0.021742 1.250022 10/20/2026 7:02:03 PM 0.00 29.482 76.802 64 0.021737 1.250023 10/20/2026 7:03:03 PM 0.00 29.489 76.730 64 0.021737 1.250022 10/20/2026 7:04:03 PM 0.00 29.493 76.802 64 0.021737 1.250022 10/20/2026 7:05:03 PM 0.00 29.482 76.784 64 0.021742 1.250022 10/20/2026 7:06:03 PM 0.00 29.489 76.730 64 0.021742 1.250021 10/20/2026 7:07:03 PM 0.00 29.501 76.802 64 0.021742 1.250021 10/20/2026 7:08:03 PM 0.00 29.488 76.820 64 0.021742 1.250021 10/20/2026 7:09:03 PM 0.00 29.490 76.802 64 0.021742 1.250021 10/20/2026 7:10:03 PM 0.00 29.490 76.802 64 0.021742 1.25002 10/20/2026 7:11:03 PM 0.00 29.504 76.802 64 0.021742 1.25002 10/20/2026 7:12:03 PM 0.00 29.504 76.784 64 0.021742 1.25002 10/20/2026 7:13:03 PM 0.00 29.486 76.766 64 0.021748 1.25002 10/20/2026 7:14:03 PM 0.00 29.494 76.766 64 0.021742 1.250019 10/20/2026 7:15:03 PM 0.00 29.481 76.766 64 0.021742 1.25002 10/20/2026 7:16:03 PM 0.00 29.495 76.856 64 0.021742 1.25002 10/20/2026 7:17:03 PM 0.00 29.504 76.784 64 0.021742 1.250021 10/20/2026 7:18:03 PM 0.00 29.488 76.820 64 0.021748 1.250021 10/20/2026 7:19:03 PM 0.00 29.492 76.856 64 0.021742 1.25002 10/20/2026 7:20:03 PM 0.00 29.505 76.820 64 0.021748 1.250021 10/20/2026 7:21:03 PM 0.00 29.498 76.856 64 0.021748 1.25002 10/20/2026 7:22:03 PM 0.00 29.488 76.820 64 0.021748 1.25002 10/20/2026 7:23:03 PM 0.00 29.513 76.820 64 0.021754 1.25002 10/20/2026 7:24:03 PM 0.00 29.501 76.802 64 0.021754 1.25002 10/20/2026 7:25:03 PM 0.00 29.498 76.766 64 0.021754 1.25002 10/20/2026 7:26:03 PM 0.00 29.496 76.802 64 0.021754 1.25002 10/20/2026 7:27:03 PM 0.00 29.503 76.856 64 0.021754 1.25002 10/20/2026 7:28:03 PM 0.00 29.514 76.766 64 0.021754 1.25002 10/20/2026 7:29:03 PM 0.00 29.498 76.838 64 0.021754 1.25002 10/20/2026 7:30:03 PM 0.00 29.508 76.766 64 0.021748 1.25002 10/20/2026 7:31:03 PM 0.00 29.503 76.766 64 0.021748 1.250021 10/20/2026 7:32:03 PM 0.00 29.487 76.838 64 0.021748 1.250021 10/20/2026 7:33:03 PM 0.00 29.497 76.766 64 0.021742 1.250022 10/20/2026 7:34:03 PM 0.00 29.511 76.748 64 0.021742 1.250022 10/20/2026 7:35:03 PM 0.00 29.495 76.856 64 0.021748 1.250022 10/20/2026 7:36:03 PM 0.00 29.494 76.910 64 0.021742 1.250022 10/20/2026 7:37:03 PM 0.00 29.492 76.856 64 0.021742 1.250022 10/20/2026 7:38:03 PM 0.00 29.513 76.820 64 0.021742 1.250022 10/20/2026 7:39:03 PM 0.00 29.498 76.874 64 0.021737 1.250022 10/20/2026 7:40:03 PM 0.00 29.502 76.820 64 0.021737 1.250022 10/20/2026 7:41:03 PM 0.00 29.508 76.910 64 0.021737 1.250023 10/20/2026 7:42:03 PM 0.00 29.519 76.820 64 0.021737 1.250022 10/20/2026 7:43:03 PM 0.00 29.501 76.874 64 0.021737 1.250023 10/20/2026 7:44:03 PM 0.00 29.505 76.820 64 0.021731 1.250023 10/20/2026 7:45:03 PM 0.00 29.494 76.892 64 0.021731 1.250023 10/20/2026 7:46:03 PM 0.00 29.501 76.802 64 0.021725 1.250023 10/20/2026 7:47:03 PM 0.00 29.500 76.856 64 0.021725 1.250024 10/20/2026 7:48:03 PM 0.00 29.491 76.748 64 0.021719 1.250024 10/20/2026 7:49:03 PM 0.00 29.498 76.838 64 0.021725 1.250024 10/20/2026 7:50:03 PM 0.00 29.489 76.766 64 0.021725 1.250024 10/20/2026 7:51:03 PM 0.00 29.493 76.784 64 0.021725 1.250023 10/20/2026 7:52:03 PM 0.00 29.487 76.802 64 0.021725 1.250023 10/20/2026 7:53:03 PM 0.00 29.495 76.928 64 0.021725 1.250024 10/20/2026 7:54:03 PM 0.00 29.512 76.802 64 0.021725 1.250024 10/20/2026 7:55:03 PM 0.00 29.489 76.856 64 0.021725 1.250024 10/20/2026 7:56:03 PM 0.00 29.511 76.820 64 0.021725 1.250023 10/20/2026 7:57:03 PM 0.00 29.507 76.874 64 0.021731 1.250023 10/20/2026 7:58:03 PM 0.00 29.509 76.856 64 0.021731 1.250023 10/20/2026 7:59:03 PM 0.00 29.506 76.838 64 0.021731 1.250025 10/20/2026 8:00:03 PM 0.00 29.511 76.820 64 0.021725 1.250021 10/20/2026 8:01:03 PM 0.00 29.498 76.874 64 0.021737 1.250023 10/20/2026 8:02:03 PM 0.00 29.513 76.820 64 0.021731 1.250024 10/20/2026 8:03:03 PM 0.00 29.505 76.910 64 0.021731 1.250023 10/20/2026 8:04:03 PM 0.00 29.506 76.838 64 0.021731 1.250023 10/20/2026 8:05:03 PM 0.00 29.498 76.766 64 0.021737 1.250023 10/20/2026 8:06:03 PM 0.00 29.502 76.820 64 0.021737 1.250022 10/20/2026 8:07:03 PM 0.00 29.500 76.856 64 0.021737 1.250022 10/20/2026 8:08:03 PM 0.00 29.505 76.820 64 0.021737 1.250022 10/20/2026 8:09:03 PM 0.00 29.514 76.856 64 0.021737 1.250022 10/20/2026 8:10:03 PM 0.00 29.498 76.802 64 0.021737 1.250022 10/20/2026 8:11:03 PM 0.00 29.504 76.874 64 0.021737 1.250022 10/20/2026 8:12:03 PM 0.00 29.516 76.910 64 0.021742 1.250021 10/20/2026 8:13:03 PM 0.00 29.521 76.910 64 0.021742 1.250021 10/20/2026 8:14:03 PM 0.00 29.501 76.874 64 0.021737 1.250021 10/20/2026 8:15:03 PM 0.00 29.512 76.874 64 0.021737 1.250021 10/20/2026 8:16:03 PM 0.00 29.501 76.802 64 0.021737 1.250021 10/20/2026 8:17:03 PM 0.00 29.506 76.766 64 0.021737 1.250021 10/20/2026 8:18:03 PM 0.00 29.511 76.838 64 0.021742 1.250021 10/20/2026 8:19:03 PM 0.00 29.511 76.820 64 0.021742 1.250021 10/20/2026 8:20:03 PM 0.00 29.515 76.874 64 0.021742 1.250021 10/20/2026 8:21:03 PM 0.00 29.506 76.856 64 0.021748 1.250021 10/20/2026 8:22:03 PM 0.00 29.503 76.928 64 0.021748 1.250021 10/20/2026 8:23:03 PM 0.00 29.515 76.874 64 0.021748 1.250021 10/20/2026 8:24:03 PM 0.00 29.511 76.910 64 0.021748 1.25002 10/20/2026 8:25:03 PM 0.00 29.505 76.910 64 0.021748 1.250021 10/20/2026 8:26:03 PM 0.00 29.506 76.838 64 0.021748 1.25002 10/20/2026 8:27:03 PM 0.00 29.512 76.874 64 0.021748 1.25002 10/20/2026 8:28:03 PM 0.00 29.499 76.910 64 0.021754 1.25002 10/20/2026 8:29:03 PM 0.00 29.516 76.910 64 0.021754 1.25002 10/20/2026 8:30:03 PM 0.00 29.512 76.802 64 0.021748 1.25002 10/20/2026 8:31:03 PM 0.00 29.512 76.874 64 0.021748 1.250021 10/20/2026 8:32:03 PM 0.00 29.512 76.874 64 0.021742 1.250021 10/20/2026 8:33:03 PM 0.00 29.506 76.838 64 0.021742 1.250021 10/20/2026 8:34:03 PM 0.00 29.509 76.766 64 0.021742 1.250022 10/20/2026 8:35:03 PM 0.00 29.501 76.874 64 0.021742 1.250022 10/20/2026 8:36:03 PM 0.00 29.501 76.874 64 0.021742 1.250022 10/20/2026 8:37:03 PM 0.00 29.514 76.856 64 0.021742 1.250022 10/20/2026 8:38:03 PM 0.00 29.500 76.838 64 0.021742 1.250022 10/20/2026 8:39:03 PM 0.00 29.512 76.802 64 0.021742 1.250023 10/20/2026 8:40:03 PM 0.00 29.499 76.820 64 0.021737 1.250022 10/20/2026 8:41:03 PM 0.00 29.510 76.874 64 0.021742 1.250023 10/20/2026 8:42:03 PM 0.00 29.508 76.892 64 0.021737 1.250023 10/20/2026 8:43:03 PM 0.00 29.513 76.820 64 0.021742 1.250023 10/20/2026 8:44:03 PM 0.00 29.503 76.856 64 0.021737 1.250023 10/20/2026 8:45:03 PM 0.00 29.511 76.856 64 0.021737 1.250023 10/20/2026 8:46:03 PM 0.00 29.511 76.856 64 0.021731 1.250023 10/20/2026 8:47:03 PM 0.00 29.511 76.892 64 0.021731 1.250024 10/20/2026 8:48:03 PM 0.00 29.509 76.838 64 0.021725 1.250023 10/20/2026 8:49:03 PM 0.00 29.496 76.784 64 0.021725 1.250023 10/20/2026 8:50:03 PM 0.00 29.505 76.910 64 0.021725 1.250023 10/20/2026 8:51:03 PM 0.00 29.505 76.910 64 0.021731 1.250023 10/20/2026 8:52:03 PM 0.00 29.506 76.838 64 0.021731 1.250023 10/20/2026 8:53:03 PM 0.00 29.505 76.910 64 0.021731 1.250023 10/20/2026 8:54:03 PM 0.00 29.524 76.874 64 0.021731 1.250023 10/20/2026 8:55:03 PM 0.00 29.518 76.910 64 0.021731 1.250023 10/20/2026 8:56:03 PM 0.00 29.515 76.874 64 0.021737 1.250023 10/20/2026 8:57:03 PM 0.00 29.511 76.820 64 0.021737 1.250023 10/20/2026 8:58:03 PM 0.00 29.512 76.802 64 0.021737 1.250023 10/20/2026 8:59:03 PM 0.00 29.503 76.838 64 0.021737 1.250025 10/20/2026 9:00:03 PM 0.00 29.511 76.838 64 0.021737 1.250024 10/20/2026 9:01:03 PM 0.00 29.503 76.838 64 0.021748 1.250022 10/20/2026 9:02:03 PM 0.00 29.509 76.766 64 0.021748 1.250021 10/20/2026 9:03:03 PM 0.00 29.511 76.946 64 0.021748 1.250022 10/20/2026 9:04:03 PM 0.00 29.499 76.820 64 0.021748 1.250022 10/20/2026 9:05:03 PM 0.00 29.514 76.856 64 0.021748 1.250022 10/20/2026 9:06:03 PM 0.00 29.504 76.874 64 0.021748 1.250021 10/20/2026 9:07:03 PM 0.00 29.506 76.856 64 0.021754 1.25002 10/20/2026 9:08:03 PM 0.00 29.502 76.910 64 0.021754 1.250021 10/20/2026 9:09:03 PM 0.00 29.514 76.856 64 0.021754 1.250021 10/20/2026 9:10:03 PM 0.00 29.511 76.838 64 0.021748 1.25002 10/20/2026 9:11:03 PM 0.00 29.512 76.802 64 0.021754 1.25002 10/20/2026 9:12:03 PM 0.00 29.506 76.856 64 0.021754 1.25002 10/20/2026 9:13:03 PM 0.00 29.507 76.802 64 0.021754 1.25002 10/20/2026 9:14:03 PM 0.00 29.499 76.910 64 0.021754 1.25002 10/20/2026 9:15:03 PM 0.00 29.501 76.784 64 0.021754 1.25002 10/20/2026 9:16:03 PM 0.00 29.515 76.802 64 0.021754 1.25002 10/20/2026 9:17:03 PM 0.00 29.516 76.892 64 0.021754 1.25002 10/20/2026 9:18:03 PM 0.00 29.492 76.856 64 0.021754 1.250019 10/20/2026 9:19:03 PM 0.00 29.515 76.874 64 0.021754 1.25002 10/20/2026 9:20:03 PM 0.00 29.511 76.910 64 0.021760 1.25002 10/20/2026 9:21:03 PM 0.00 29.497 76.910 64 0.021760 1.250019 10/20/2026 9:22:03 PM 0.00 29.505 76.910 64 0.021760 1.250019 10/20/2026 9:23:03 PM 0.00 29.504 76.802 64 0.021760 1.250019 10/20/2026 9:24:03 PM 0.00 29.500 76.928 64 0.021760 1.250019 10/20/2026 9:25:03 PM 0.00 29.500 76.856 64 0.021760 1.250019 10/20/2026 9:26:03 PM 0.00 29.511 76.820 64 0.021766 1.250019 10/20/2026 9:27:03 PM 0.00 29.514 76.856 64 0.021766 1.250019 10/20/2026 9:28:03 PM 0.00 29.514 76.946 64 0.021760 1.250019 10/20/2026 9:29:03 PM 0.00 29.506 76.856 64 0.021760 1.250019 10/20/2026 9:30:03 PM 0.00 29.511 76.910 64 0.021760 1.25002 10/20/2026 9:31:03 PM 0.00 29.506 76.766 64 0.021760 1.25002 10/20/2026 9:32:03 PM 0.00 29.510 76.874 64 0.021760 1.25002 10/20/2026 9:33:03 PM 0.00 29.500 76.946 64 0.021754 1.25002 10/20/2026 9:34:03 PM 0.00 29.513 76.910 64 0.021760 1.25002 10/20/2026 9:35:03 PM 0.00 29.500 76.856 64 0.021754 1.250021 10/20/2026 9:36:03 PM 0.00 29.510 76.874 64 0.021760 1.250021 10/20/2026 9:37:03 PM 0.00 29.521 76.892 64 0.021754 1.250021 10/20/2026 9:38:03 PM 0.00 29.509 76.838 64 0.021754 1.250021 10/20/2026 9:39:03 PM 0.00 29.517 76.856 64 0.021754 1.250021 10/20/2026 9:40:03 PM 0.00 29.500 76.928 64 0.021754 1.250021 10/20/2026 9:41:03 PM 0.00 29.524 76.910 64 0.021748 1.250021 10/20/2026 9:42:03 PM 0.00 29.516 76.910 64 0.021748 1.250021 10/20/2026 9:43:03 PM 0.00 29.506 76.838 64 0.021748 1.250021 10/20/2026 9:44:03 PM 0.00 29.512 76.802 64 0.021748 1.250022 10/20/2026 9:45:03 PM 0.00 29.509 76.856 64 0.021742 1.250022 10/20/2026 9:46:03 PM 0.00 29.516 76.910 64 0.021748 1.250022 10/20/2026 9:47:03 PM 0.00 29.506 76.964 64 0.021742 1.250022 10/20/2026 9:48:03 PM 0.00 29.511 76.892 64 0.021742 1.250022 10/20/2026 9:49:03 PM 0.00 29.509 76.838 64 0.021742 1.250022 10/20/2026 9:50:03 PM 0.00 29.517 76.856 64 0.021737 1.250022 10/20/2026 9:51:03 PM 0.00 29.514 76.856 64 0.021737 1.250022 10/20/2026 9:52:03 PM 0.00 29.524 76.892 64 0.021737 1.250022 10/20/2026 9:53:03 PM 0.00 29.506 76.856 64 0.021737 1.250022 10/20/2026 9:54:03 PM 0.00 29.512 76.874 64 0.021742 1.250022 10/20/2026 9:55:03 PM 0.00 29.517 76.856 64 0.021742 1.250022 10/20/2026 9:56:03 PM 0.00 29.516 76.910 64 0.021742 1.250022 10/20/2026 9:57:03 PM 0.00 29.517 76.856 64 0.021742 1.250022 10/20/2026 9:58:03 PM 0.00 29.516 76.820 64 0.021742 1.250022 10/20/2026 9:59:03 PM 0.00 29.519 76.910 64 0.021748 1.250022 10/20/2026 10:00:03 PM 0.00 29.520 76.838 64 0.021748 1.250021 10/20/2026 10:01:03 PM 0.00 29.517 76.856 64 0.021748 1.250021 10/20/2026 10:02:03 PM 0.00 29.511 76.838 64 0.021754 1.250021 10/20/2026 10:03:03 PM 0.00 29.509 76.838 64 0.021754 1.250021 10/20/2026 10:04:03 PM 0.00 29.524 76.802 64 0.021754 1.250021 10/20/2026 10:05:03 PM 0.00 29.519 76.820 64 0.021754 1.250021 10/20/2026 10:06:03 PM 0.00 29.523 76.838 64 0.021754 1.25002 10/20/2026 10:07:03 PM 0.00 29.523 76.838 64 0.021760 1.25002 10/20/2026 10:08:03 PM 0.00 29.510 76.802 64 0.021760 1.25002 10/20/2026 10:09:03 PM 0.00 29.511 76.856 64 0.021760 1.25002 10/20/2026 10:10:03 PM 0.00 29.516 76.910 64 0.021760 1.25002 10/20/2026 10:11:03 PM 0.00 29.511 76.838 64 0.021760 1.25002 10/20/2026 10:12:03 PM 0.00 29.527 76.856 64 0.021760 1.250019 10/20/2026 10:13:03 PM 0.00 29.515 76.802 64 0.021760 1.250019 10/20/2026 10:14:03 PM 0.00 29.511 76.856 64 0.021760 1.250019 10/20/2026 10:15:03 PM 0.00 29.526 76.910 64 0.021760 1.250019 10/20/2026 10:16:03 PM 0.00 29.516 76.910 64 0.021766 1.250019 10/20/2026 10:17:03 PM 0.00 29.518 76.910 64 0.021766 1.250019 10/20/2026 10:18:03 PM 0.00 29.521 76.802 64 0.021766 1.250019 10/20/2026 10:19:03 PM 0.00 29.510 76.874 64 0.021766 1.250019 10/20/2026 10:20:03 PM 0.00 29.516 76.910 64 0.021766 1.250019 10/20/2026 10:21:03 PM 0.00 29.513 76.820 64 0.021766 1.250019 10/20/2026 10:22:03 PM 0.00 29.517 76.856 64 0.021766 1.250019 10/20/2026 10:23:03 PM 0.00 29.510 76.874 64 0.021766 1.250019 10/20/2026 10:24:03 PM 0.00 29.508 76.820 64 0.021766 1.250019 10/20/2026 10:25:03 PM 0.00 29.526 76.874 64 0.021766 1.250019 10/20/2026 10:26:03 PM 0.00 29.507 76.784 64 0.021766 1.250019 10/20/2026 10:27:03 PM 0.00 29.527 76.838 64 0.021766 1.250019 10/20/2026 10:28:03 PM 0.00 29.521 76.802 64 0.021766 1.250019 10/20/2026 10:29:03 PM 0.00 29.498 76.802 64 0.021766 1.250019 10/20/2026 10:30:03 PM 0.00 29.524 76.802 64 0.021760 1.250019 10/20/2026 10:31:03 PM 0.00 29.512 76.802 64 0.021766 1.25002 10/20/2026 10:32:03 PM 0.00 29.507 76.802 64 0.021766 1.25002 10/20/2026 10:33:03 PM 0.00 29.514 76.838 64 0.021760 1.25002 10/20/2026 10:34:03 PM 0.00 29.511 76.748 64 0.021760 1.25002 10/20/2026 10:35:03 PM 0.00 29.517 76.838 64 0.021754 1.250021 10/20/2026 10:36:03 PM 0.00 29.518 76.802 64 0.021754 1.250021 10/20/2026 10:37:03 PM 0.00 29.507 76.802 64 0.021754 1.250021 10/20/2026 10:38:03 PM 0.00 29.506 76.856 64 0.021748 1.250021 10/20/2026 10:39:03 PM 0.00 29.515 76.802 64 0.021748 1.250022 10/20/2026 10:40:03 PM 0.00 29.520 76.766 64 0.021748 1.250022 10/20/2026 10:41:03 PM 0.00 29.523 76.838 64 0.021748 1.250022 10/20/2026 10:42:03 PM 0.00 29.517 76.730 64 0.021742 1.250022 10/20/2026 10:43:03 PM 0.00 29.515 76.712 64 0.021742 1.250022 10/20/2026 10:44:03 PM 0.00 29.511 76.766 64 0.021742 1.250023 10/20/2026 10:45:03 PM 0.00 29.524 76.766 64 0.021737 1.250023 10/20/2026 10:46:03 PM 0.00 29.521 76.802 64 0.021737 1.250023 10/20/2026 10:47:03 PM 0.00 29.512 76.802 64 0.021737 1.250023 10/20/2026 10:48:03 PM 0.00 29.520 76.766 64 0.021731 1.250023 10/20/2026 10:49:03 PM 0.00 29.520 76.838 64 0.021731 1.250023 10/20/2026 10:50:03 PM 0.00 29.520 76.730 64 0.021731 1.250023 10/20/2026 10:51:03 PM 0.00 29.524 76.748 64 0.021731 1.250023 10/20/2026 10:52:03 PM 0.00 29.529 76.802 64 0.021731 1.250023 10/20/2026 10:53:03 PM 0.00 29.512 76.802 64 0.021725 1.250023 10/20/2026 10:54:03 PM 0.00 29.521 76.694 64 0.021725 1.250023 10/20/2026 10:55:03 PM 0.00 29.517 76.838 64 0.021725 1.250023 10/20/2026 10:56:03 PM 0.00 29.505 76.712 64 0.021725 1.250023 10/20/2026 10:57:03 PM 0.00 29.505 76.712 64 0.021725 1.250023 10/20/2026 10:58:03 PM 0.00 29.511 76.766 64 0.021731 1.250023 10/20/2026 10:59:03 PM 0.00 29.520 76.730 64 0.021731 1.250023 10/20/2026 11:00:03 PM 0.00 29.528 76.766 64 0.021731 1.250023 10/20/2026 11:01:03 PM 0.00 29.521 76.766 64 0.021731 1.250022 10/20/2026 11:02:03 PM 0.00 29.524 76.748 64 0.021737 1.250024 10/20/2026 11:03:03 PM 0.00 29.515 76.784 64 0.021737 1.250023 10/20/2026 11:04:03 PM 0.00 29.508 76.766 64 0.021737 1.250023 10/20/2026 11:05:03 PM 0.00 29.510 76.712 64 0.021737 1.250023 10/20/2026 11:06:03 PM 0.00 29.521 76.712 64 0.021737 1.250022 10/20/2026 11:07:03 PM 0.00 29.524 76.784 64 0.021737 1.250022 10/20/2026 11:08:03 PM 0.00 29.521 76.766 64 0.021742 1.250022 10/20/2026 11:09:03 PM 0.00 29.521 76.712 64 0.021742 1.250022 10/20/2026 11:10:03 PM 0.00 29.521 76.766 64 0.021737 1.250021 10/20/2026 11:11:03 PM 0.00 29.524 76.712 64 0.021742 1.250021 10/20/2026 11:12:03 PM 0.00 29.526 76.676 64 0.021742 1.250021 10/20/2026 11:13:03 PM 0.00 29.506 76.658 64 0.021742 1.250021 10/20/2026 11:14:03 PM 0.00 29.519 76.766 64 0.021742 1.250021 10/20/2026 11:15:03 PM 0.00 29.512 76.676 64 0.021742 1.250021 10/20/2026 11:16:03 PM 0.00 29.518 76.694 64 0.021742 1.250021 10/20/2026 11:17:03 PM 0.00 29.508 76.712 64 0.021742 1.250021 10/20/2026 11:18:03 PM 0.00 29.508 76.766 64 0.021742 1.250021 10/20/2026 11:19:03 PM 0.00 29.527 76.766 64 0.021748 1.250021 10/20/2026 11:20:03 PM 0.00 29.532 76.694 64 0.021742 1.250021 10/20/2026 11:21:03 PM 0.00 29.530 76.712 64 0.021748 1.250021 10/20/2026 11:22:03 PM 0.00 29.519 76.748 64 0.021748 1.250021 10/20/2026 11:23:03 PM 0.00 29.518 76.694 64 0.021748 1.250021 10/20/2026 11:24:03 PM 0.00 29.514 76.730 64 0.021748 1.250021 10/20/2026 11:25:03 PM 0.00 29.519 76.658 64 0.021748 1.250021 10/20/2026 11:26:03 PM 0.00 29.503 76.658 64 0.021748 1.250021 10/20/2026 11:27:03 PM 0.00 29.509 76.658 64 0.021748 1.250021 10/20/2026 11:28:03 PM 0.00 29.520 76.730 64 0.021748 1.250021 10/20/2026 11:29:03 PM 0.00 29.515 76.712 64 0.021742 1.250021 10/20/2026 11:30:03 PM 0.00 29.525 76.730 64 0.021748 1.250021 10/20/2026 11:31:03 PM 0.00 29.521 76.676 64 0.021742 1.250022 10/20/2026 11:32:03 PM 0.00 29.515 76.694 64 0.021742 1.250022 10/20/2026 11:33:03 PM 0.00 29.513 76.712 64 0.021737 1.250022 10/20/2026 11:34:03 PM 0.00 29.523 76.730 64 0.021737 1.250022 10/20/2026 11:35:03 PM 0.00 29.524 76.640 64 0.021742 1.250023 10/20/2026 11:36:03 PM 0.00 29.511 76.766 64 0.021737 1.250023 10/20/2026 11:37:03 PM 0.00 29.506 76.658 64 0.021731 1.250023 10/20/2026 11:38:03 PM 0.00 29.531 76.730 64 0.021731 1.250024 10/20/2026 11:39:03 PM 0.00 29.502 76.622 64 0.021731 1.250024 10/20/2026 11:40:03 PM 0.00 29.513 76.640 64 0.021731 1.250024 10/20/2026 11:41:03 PM 0.00 29.502 76.658 64 0.021725 1.250024 10/20/2026 11:42:03 PM 0.00 29.521 76.640 64 0.021725 1.250025 10/20/2026 11:43:03 PM 0.00 29.521 76.676 64 0.021725 1.250024 10/20/2026 11:44:03 PM 0.00 29.519 76.640 64 0.021725 1.250025 10/20/2026 11:45:03 PM 0.00 29.518 76.694 64 0.021719 1.250025 10/20/2026 11:46:03 PM 0.00 29.523 76.730 64 0.021719 1.250025 10/20/2026 11:47:03 PM 0.00 29.508 76.640 64 0.021719 1.250025 10/20/2026 11:48:03 PM 0.00 29.519 76.766 64 0.021714 1.250025 10/20/2026 11:49:03 PM 0.00 29.527 76.658 64 0.021714 1.250025 10/20/2026 11:50:03 PM 0.00 29.516 76.658 64 0.021714 1.250025 10/20/2026 11:51:03 PM 0.00 29.519 76.658 64 0.021714 1.250025 10/20/2026 11:52:03 PM 0.00 29.519 76.640 64 0.021714 1.250025 10/20/2026 11:53:03 PM 0.00 29.516 76.640 64 0.021714 1.250025 10/20/2026 11:54:03 PM 0.00 29.521 76.712 64 0.021708 1.250025 10/20/2026 11:55:03 PM 0.00 29.524 76.640 64 0.021714 1.250025 10/20/2026 11:56:03 PM 0.00 29.524 76.694 64 0.021714 1.250025 10/20/2026 11:57:03 PM 0.00 29.513 76.712 64 0.021714 1.250025 10/20/2026 11:58:03 PM 0.00 29.510 76.694 64 0.021714 1.250025 10/20/2026 11:59:03 PM 0.00 29.524 76.658 64 0.021719 1.250025 10/21/2026 12:00:03 AM 0.00 29.516 76.640 64 0.021719 1.250025 10/21/2026 12:01:03 AM 0.00 29.519 76.640 64 0.021719 1.250025 10/21/2026 12:02:03 AM 0.00 29.530 76.712 64 0.021719 1.250025 10/21/2026 12:03:03 AM 0.00 29.510 76.676 64 0.021719 1.250024 10/21/2026 12:04:03 AM 0.00 29.521 76.622 64 0.021719 1.250024 10/21/2026 12:05:03 AM 0.00 29.524 76.712 64 0.021725 1.250024 10/21/2026 12:06:03 AM 0.00 29.508 76.658 64 0.021725 1.250023 10/21/2026 12:07:03 AM 0.00 29.524 76.640 64 0.021725 1.250023 10/21/2026 12:08:03 AM 0.00 29.502 76.658 64 0.021725 1.250023 10/21/2026 12:09:03 AM 0.00 29.496 76.622 64 0.021725 1.250023 10/21/2026 12:10:03 AM 0.00 29.508 76.658 64 0.021725 1.250023 10/21/2026 12:11:03 AM 0.00 29.524 76.658 64 0.021725 1.250023 10/21/2026 12:12:03 AM 0.00 29.511 76.586 64 0.021731 1.250022 10/21/2026 12:13:03 AM 0.00 29.504 76.676 64 0.021731 1.250022 10/21/2026 12:14:03 AM 0.00 29.511 76.658 64 0.021731 1.250023 10/21/2026 12:15:03 AM 0.00 29.519 76.640 64 0.021731 1.250022 10/21/2026 12:16:03 AM 0.00 29.516 76.658 64 0.021731 1.250022 10/21/2026 12:17:03 AM 0.00 29.508 76.622 64 0.021731 1.250022 10/21/2026 12:18:03 AM 0.00 29.508 76.640 64 0.021731 1.250022 10/21/2026 12:19:03 AM 0.00 29.502 76.640 64 0.021731 1.250022 10/21/2026 12:20:03 AM 0.00 29.512 76.712 64 0.021737 1.250022 10/21/2026 12:21:03 AM 0.00 29.515 76.622 64 0.021731 1.250022 10/21/2026 12:22:03 AM 0.00 29.507 76.694 64 0.021737 1.250022 10/21/2026 12:23:03 AM 0.00 29.503 76.658 64 0.021737 1.250022 10/21/2026 12:24:03 AM 0.00 29.502 76.640 64 0.021737 1.250022 10/21/2026 12:25:03 AM 0.00 29.518 76.694 64 0.021737 1.250023 10/21/2026 12:26:03 AM 0.00 29.526 76.622 64 0.021737 1.250022 10/21/2026 12:27:03 AM 0.00 29.517 76.604 64 0.021737 1.250022 10/21/2026 12:28:03 AM 0.00 29.512 76.622 64 0.021737 1.250022 10/21/2026 12:29:03 AM 0.00 29.508 76.658 64 0.021731 1.250023 10/21/2026 12:30:03 AM 0.00 29.501 76.604 64 0.021731 1.250023 10/21/2026 12:31:03 AM 0.00 29.515 76.622 64 0.021731 1.250023 10/21/2026 12:32:03 AM 0.00 29.524 76.640 64 0.021731 1.250023 10/21/2026 12:33:03 AM 0.00 29.524 76.622 64 0.021731 1.250023 10/21/2026 12:34:03 AM 0.00 29.508 76.622 64 0.021731 1.250024 10/21/2026 12:35:03 AM 0.00 29.509 76.604 64 0.021725 1.250024 10/21/2026 12:36:03 AM 0.00 29.508 76.550 64 0.021725 1.250024 10/21/2026 12:37:03 AM 0.00 29.502 76.550 64 0.021725 1.250024 10/21/2026 12:38:03 AM 0.00 29.521 76.622 64 0.021725 1.250025 10/21/2026 12:39:03 AM 0.00 29.517 76.604 64 0.021719 1.250025 10/21/2026 12:40:03 AM 0.00 29.512 76.622 64 0.021719 1.250025 10/21/2026 12:41:03 AM 0.00 29.516 76.622 64 0.021719 1.250025 10/21/2026 12:42:03 AM 0.00 29.506 76.514 64 0.021719 1.250025 10/21/2026 12:43:03 AM 0.00 29.514 76.604 64 0.021719 1.250025 10/21/2026 12:44:03 AM 0.00 29.507 76.514 64 0.021719 1.250025 10/21/2026 12:45:03 AM 0.00 29.494 76.532 64 0.021714 1.250025 10/21/2026 12:46:03 AM 0.00 29.511 76.640 64 0.021714 1.250025 10/21/2026 12:47:03 AM 0.00 29.511 76.568 64 0.021714 1.250025 10/21/2026 12:48:03 AM 0.00 29.496 76.514 64 0.021714 1.250025 10/21/2026 12:49:03 AM 0.00 29.512 76.532 64 0.021714 1.250025 10/21/2026 12:50:03 AM 0.00 29.500 76.568 64 0.021714 1.250025 10/21/2026 12:51:03 AM 0.00 29.503 76.568 64 0.021714 1.250025 10/21/2026 12:52:03 AM 0.00 29.504 76.514 64 0.021714 1.250025 10/21/2026 12:53:03 AM 0.00 29.506 76.514 64 0.021714 1.250025 10/21/2026 12:54:03 AM 0.00 29.525 76.586 64 0.021708 1.250025 10/21/2026 12:55:03 AM 0.00 29.508 76.568 64 0.021714 1.250025 10/21/2026 12:56:03 AM 0.00 29.506 76.604 64 0.021714 1.250025 10/21/2026 12:57:03 AM 0.00 29.508 76.532 64 0.021714 1.250025 10/21/2026 12:58:03 AM 0.00 29.517 76.586 64 0.021719 1.250024 10/21/2026 12:59:03 AM 0.00 29.503 76.568 64 0.021719 1.250024 10/21/2026 1:00:03 AM 0.00 29.511 76.550 64 0.021719 1.250024 10/21/2026 1:01:03 AM 0.00 29.506 76.496 64 0.021719 1.250024 10/21/2026 1:02:03 AM 0.00 29.514 76.514 64 0.021725 1.250025 10/21/2026 1:03:03 AM 0.00 29.509 76.568 64 0.021725 1.250024 10/21/2026 1:04:03 AM 0.00 29.505 76.460 64 0.021725 1.250024 10/21/2026 1:05:03 AM 0.00 29.510 76.514 64 0.021725 1.250024 10/21/2026 1:06:03 AM 0.00 29.512 76.532 64 0.021731 1.250023 10/21/2026 1:07:03 AM 0.00 29.497 76.568 64 0.021731 1.250023 10/21/2026 1:08:03 AM 0.00 29.511 76.532 64 0.021731 1.250023 10/21/2026 1:09:03 AM 0.00 29.509 76.568 64 0.021737 1.250022 10/21/2026 1:10:03 AM 0.00 29.511 76.514 64 0.021737 1.250022 10/21/2026 1:11:03 AM 0.00 29.511 76.532 64 0.021737 1.250022 10/21/2026 1:12:03 AM 0.00 29.502 76.532 64 0.021737 1.250022 10/21/2026 1:13:03 AM 0.00 29.514 76.514 64 0.021737 1.250022 10/21/2026 1:14:03 AM 0.00 29.519 76.568 64 0.021737 1.250022 10/21/2026 1:15:03 AM 0.00 29.511 76.568 64 0.021737 1.250022 10/21/2026 1:16:03 AM 0.00 29.492 76.514 64 0.021742 1.250022 10/21/2026 1:17:03 AM 0.00 29.517 76.568 64 0.021742 1.250022 10/21/2026 1:18:03 AM 0.00 29.515 76.460 64 0.021742 1.250021 10/21/2026 1:19:03 AM 0.00 29.511 76.568 64 0.021742 1.250021 10/21/2026 1:20:03 AM 0.00 29.503 76.496 64 0.021742 1.250021 10/21/2026 1:21:03 AM 0.00 29.512 76.442 64 0.021742 1.250021 10/21/2026 1:22:03 AM 0.00 29.532 76.460 64 0.021742 1.250021 10/21/2026 1:23:03 AM 0.00 29.515 76.532 64 0.021748 1.250021 10/21/2026 1:24:03 AM 0.00 29.524 76.568 64 0.021748 1.250021 10/21/2026 1:25:03 AM 0.00 29.502 76.532 64 0.021748 1.250021 10/21/2026 1:26:03 AM 0.00 29.511 76.568 64 0.021748 1.250021 10/21/2026 1:27:03 AM 0.00 29.524 76.514 64 0.021748 1.250021 10/21/2026 1:28:03 AM 0.00 29.497 76.460 64 0.021748 1.250021 10/21/2026 1:29:03 AM 0.00 29.511 76.460 64 0.021742 1.250021 10/21/2026 1:30:03 AM 0.00 29.519 76.460 64 0.021748 1.250021 10/21/2026 1:31:03 AM 0.00 29.498 76.424 64 0.021742 1.250022 10/21/2026 1:32:03 AM 0.00 29.510 76.514 64 0.021742 1.250022 10/21/2026 1:33:03 AM 0.00 29.507 76.442 64 0.021742 1.250022 10/21/2026 1:34:03 AM 0.00 29.507 76.442 64 0.021742 1.250022 10/21/2026 1:35:03 AM 0.00 29.501 76.460 64 0.021737 1.250022 10/21/2026 1:36:03 AM 0.00 29.515 76.514 63 0.021737 1.250022 10/21/2026 1:37:03 AM 0.00 29.496 76.424 64 0.021737 1.250023 10/21/2026 1:38:03 AM 0.00 29.508 76.532 64 0.021731 1.250023 10/21/2026 1:39:03 AM 0.00 29.520 76.514 64 0.021731 1.250024 10/21/2026 1:40:03 AM 0.00 29.498 76.460 64 0.021731 1.250024 10/21/2026 1:41:03 AM 0.00 29.510 76.460 63 0.021731 1.250024 10/21/2026 1:42:03 AM 0.00 29.504 76.424 64 0.021731 1.250024 10/21/2026 1:43:03 AM 0.00 29.519 76.460 64 0.021731 1.250024 10/21/2026 1:44:03 AM 0.00 29.495 76.424 64 0.021731 1.250024 10/21/2026 1:45:03 AM 0.00 29.505 76.370 64 0.021731 1.250024 10/21/2026 1:46:03 AM 0.00 29.520 76.496 64 0.021725 1.250024 10/21/2026 1:47:03 AM 0.00 29.501 76.460 63 0.021725 1.250025 10/21/2026 1:48:03 AM 0.00 29.499 76.460 63 0.021725 1.250024 10/21/2026 1:49:03 AM 0.00 29.511 76.388 64 0.021725 1.250024 10/21/2026 1:50:03 AM 0.00 29.511 76.370 64 0.021725 1.250024 10/21/2026 1:51:03 AM 0.00 29.498 76.460 63 0.021725 1.250024 10/21/2026 1:52:03 AM 0.00 29.512 76.424 64 0.021719 1.250024 10/21/2026 1:53:03 AM 0.00 29.507 76.424 64 0.021719 1.250024 10/21/2026 1:54:03 AM 0.00 29.512 76.442 63 0.021719 1.250024 10/21/2026 1:55:03 AM 0.00 29.503 76.424 63 0.021719 1.250024 10/21/2026 1:56:03 AM 0.00 29.518 76.442 64 0.021725 1.250024 10/21/2026 1:57:03 AM 0.00 29.518 76.370 64 0.021725 1.250024 10/21/2026 1:58:03 AM 0.00 29.507 76.424 64 0.021725 1.250024 10/21/2026 1:59:03 AM 0.00 29.501 76.424 63 0.021725 1.250024 10/21/2026 2:00:03 AM 0.00 29.501 76.424 64 0.021725 1.250024 10/21/2026 2:01:03 AM 0.00 29.502 76.370 63 0.021725 1.250024 10/21/2026 2:02:03 AM 0.00 29.512 76.424 64 0.021731 1.250024 10/21/2026 2:03:03 AM 0.00 29.504 76.460 63 0.021725 1.250024 10/21/2026 2:04:03 AM 0.00 29.498 76.460 63 0.021731 1.250023 10/21/2026 2:05:03 AM 0.00 29.499 76.406 63 0.021731 1.250023 10/21/2026 2:06:03 AM 0.00 29.493 76.424 64 0.021731 1.250022 10/21/2026 2:07:03 AM 0.00 29.493 76.442 63 0.021731 1.250023 10/21/2026 2:08:03 AM 0.00 29.503 76.316 63 0.021731 1.250023 10/21/2026 2:09:03 AM 0.00 29.501 76.370 63 0.021731 1.250023 10/21/2026 2:10:03 AM 0.00 29.502 76.388 64 0.021737 1.250022 10/21/2026 2:11:03 AM 0.00 29.502 76.406 64 0.021737 1.250022 10/21/2026 2:12:03 AM 0.00 29.505 76.406 64 0.021737 1.250022 10/21/2026 2:13:03 AM 0.00 29.498 76.370 64 0.021737 1.250022 10/21/2026 2:14:03 AM 0.00 29.498 76.316 63 0.021737 1.250021 10/21/2026 2:15:03 AM 0.00 29.491 76.370 64 0.021737 1.250021 10/21/2026 2:16:03 AM 0.00 29.516 76.460 64 0.021737 1.250022 10/21/2026 2:17:03 AM 0.00 29.498 76.316 63 0.021737 1.250022 10/21/2026 2:18:03 AM 0.00 29.504 76.334 64 0.021737 1.250021 10/21/2026 2:19:03 AM 0.00 29.500 76.316 64 0.021737 1.250021 10/21/2026 2:20:03 AM 0.00 29.499 76.280 63 0.021737 1.250021 10/21/2026 2:21:03 AM 0.00 29.494 76.388 64 0.021737 1.250022 10/21/2026 2:22:03 AM 0.00 29.493 76.370 63 0.021737 1.250021 10/21/2026 2:23:03 AM 0.00 29.497 76.370 64 0.021742 1.250021 10/21/2026 2:24:03 AM 0.00 29.491 76.370 63 0.021737 1.250021 10/21/2026 2:25:04 AM 0.00 29.499 76.460 63 0.021742 1.250021 10/21/2026 2:26:04 AM 0.00 29.485 76.316 64 0.021737 1.250021 10/21/2026 2:27:04 AM 0.00 29.502 76.388 64 0.021737 1.250021 10/21/2026 2:28:04 AM 0.00 29.512 76.334 63 0.021737 1.250021 10/21/2026 2:29:04 AM 0.00 29.485 76.370 63 0.021737 1.250021 10/21/2026 2:30:04 AM 0.00 29.499 76.298 64 0.021737 1.250022 10/21/2026 2:31:04 AM 0.00 29.485 76.370 63 0.021737 1.250022 10/21/2026 2:32:04 AM 0.00 29.505 76.298 63 0.021731 1.250022 10/21/2026 2:33:04 AM 0.00 29.488 76.406 63 0.021731 1.250023 10/21/2026 2:34:04 AM 0.00 29.487 76.424 63 0.021731 1.250022 10/21/2026 2:35:04 AM 0.00 29.503 76.316 64 0.021725 1.250023 10/21/2026 2:36:04 AM 0.00 29.492 76.226 63 0.021725 1.250023 10/21/2026 2:37:04 AM 0.00 29.497 76.388 63 0.021725 1.250024 10/21/2026 2:38:04 AM 0.00 29.483 76.370 64 0.021725 1.250024 10/21/2026 2:39:04 AM 0.00 29.476 76.442 63 0.021719 1.250024 10/21/2026 2:40:04 AM 0.00 29.487 76.316 63 0.021719 1.250024 10/21/2026 2:41:04 AM 0.00 29.492 76.316 63 0.021714 1.250025 10/21/2026 2:42:04 AM 0.00 29.490 76.316 63 0.021714 1.250025 10/21/2026 2:43:04 AM 0.00 29.485 76.370 63 0.021714 1.250025 10/21/2026 2:44:04 AM 0.00 29.494 76.280 63 0.021714 1.250025 10/21/2026 2:45:04 AM 0.00 29.482 76.244 63 0.021714 1.250025 10/21/2026 2:46:04 AM 0.00 29.482 76.334 63 0.021714 1.250026 10/21/2026 2:47:04 AM 0.00 29.494 76.262 64 0.021708 1.250026 10/21/2026 2:48:04 AM 0.00 29.496 76.370 63 0.021708 1.250026 10/21/2026 2:49:04 AM 0.00 29.484 76.280 63 0.021708 1.250026 10/21/2026 2:50:04 AM 0.00 29.483 76.262 63 0.021708 1.250026 10/21/2026 2:51:04 AM 0.00 29.479 76.352 63 0.021708 1.250026 10/21/2026 2:52:04 AM 0.00 29.493 76.352 63 0.021702 1.250026 10/21/2026 2:53:04 AM 0.00 29.494 76.370 63 0.021702 1.250026 10/21/2026 2:54:04 AM 0.00 29.480 76.406 63 0.021702 1.250026 10/21/2026 2:55:04 AM 0.00 29.481 76.298 63 0.021702 1.250026 10/21/2026 2:56:04 AM 0.00 29.477 76.334 63 0.021708 1.250026 10/21/2026 2:57:04 AM 0.00 29.481 76.298 63 0.021708 1.250025 10/21/2026 2:58:04 AM 0.00 29.499 76.388 63 0.021708 1.250025 10/21/2026 2:59:04 AM 0.00 29.475 76.298 64 0.021708 1.250025 10/21/2026 3:00:04 AM 0.00 29.470 76.280 63 0.021708 1.250025 10/21/2026 3:01:04 AM 0.00 29.496 76.316 63 0.021714 1.250025 10/21/2026 3:02:04 AM 0.00 29.467 76.298 63 0.021714 1.250026 10/21/2026 3:03:04 AM 0.00 29.461 76.352 63 0.021714 1.250026 10/21/2026 3:04:04 AM 0.00 29.473 76.298 63 0.021708 1.250025 10/21/2026 3:05:04 AM 0.00 29.493 76.334 63 0.021714 1.250025 10/21/2026 3:06:04 AM 0.00 29.464 76.262 63 0.021714 1.250024 10/21/2026 3:07:04 AM 0.00 29.466 76.334 64 0.021714 1.250024 10/21/2026 3:08:04 AM 0.00 29.476 76.244 63 0.021714 1.250024 10/21/2026 3:09:04 AM 0.00 29.485 76.316 63 0.021714 1.250024 10/21/2026 3:10:04 AM 0.00 29.474 76.262 63 0.021719 1.250023 10/21/2026 3:11:04 AM 0.00 29.467 76.280 63 0.021719 1.250024 10/21/2026 3:12:04 AM 0.00 29.468 76.244 63 0.021719 1.250023 10/21/2026 3:13:04 AM 0.00 29.468 76.316 63 0.021719 1.250023 10/21/2026 3:14:04 AM 0.00 29.484 76.280 63 0.021719 1.250023 10/21/2026 3:15:04 AM 0.00 29.472 76.190 63 0.021719 1.250023 10/21/2026 3:16:04 AM 0.00 29.461 76.316 63 0.021725 1.250023 10/21/2026 3:17:04 AM 0.00 29.485 76.262 63 0.021725 1.250024 10/21/2026 3:18:04 AM 0.00 29.464 76.226 63 0.021725 1.250023 10/21/2026 3:19:04 AM 0.00 29.477 76.334 63 0.021725 1.250023 10/21/2026 3:20:04 AM 0.00 29.460 76.226 63 0.021725 1.250023 10/21/2026 3:21:04 AM 0.00 29.462 76.262 63 0.021725 1.250023 10/21/2026 3:22:04 AM 0.00 29.460 76.226 63 0.021725 1.250023 10/21/2026 3:23:04 AM 0.00 29.462 76.262 63 0.021725 1.250023 10/21/2026 3:24:04 AM 0.00 29.465 76.226 63 0.021725 1.250023 10/21/2026 3:25:04 AM 0.00 29.474 76.262 63 0.021725 1.250023 10/21/2026 3:26:04 AM 0.00 29.467 76.280 63 0.021725 1.250023 10/21/2026 3:27:04 AM 0.00 29.462 76.226 63 0.021725 1.250023 10/21/2026 3:28:04 AM 0.00 29.461 76.172 63 0.021725 1.250023 10/21/2026 3:29:04 AM 0.00 29.458 76.208 63 0.021725 1.250023 10/21/2026 3:30:04 AM 0.00 29.461 76.262 63 0.021719 1.250023 10/21/2026 3:31:04 AM 0.00 29.464 76.298 63 0.021719 1.250024 10/21/2026 3:32:04 AM 0.00 29.461 76.280 63 0.021719 1.250024 10/21/2026 3:33:04 AM 0.00 29.464 76.190 63 0.021714 1.250024 10/21/2026 3:34:04 AM 0.00 29.462 76.226 63 0.021714 1.250024 10/21/2026 3:35:04 AM 0.00 29.452 76.190 63 0.021714 1.250025 10/21/2026 3:36:04 AM 0.00 29.461 76.298 63 0.021714 1.250024 10/21/2026 3:37:04 AM 0.00 29.471 76.262 63 0.021714 1.250025 10/21/2026 3:38:04 AM 0.00 29.466 76.190 63 0.021708 1.250025 10/21/2026 3:39:04 AM 0.00 29.458 76.262 63 0.021708 1.250026 10/21/2026 3:40:04 AM 0.00 29.461 76.262 63 0.021708 1.250026 10/21/2026 3:41:04 AM 0.00 29.456 76.280 63 0.021702 1.250027 10/21/2026 3:42:04 AM 0.00 29.464 76.172 63 0.021702 1.250026 10/21/2026 3:43:04 AM 0.00 29.455 76.208 63 0.021702 1.250026 10/21/2026 3:44:04 AM 0.00 29.450 76.172 63 0.021702 1.250026 10/21/2026 3:45:04 AM 0.00 29.459 76.154 63 0.021702 1.250026 10/21/2026 3:46:04 AM 0.00 29.453 76.226 63 0.021696 1.250026 10/21/2026 3:47:04 AM 0.00 29.465 76.226 63 0.021702 1.250026 10/21/2026 3:48:04 AM 0.00 29.444 76.172 63 0.021696 1.250027 10/21/2026 3:49:04 AM 0.00 29.451 76.118 63 0.021696 1.250026 10/21/2026 3:50:04 AM 0.00 29.440 76.136 63 0.021696 1.250026 10/21/2026 3:51:04 AM 0.00 29.451 76.226 63 0.021696 1.250026 10/21/2026 3:52:04 AM 0.00 29.443 76.136 63 0.021696 1.250026 10/21/2026 3:53:04 AM 0.00 29.446 76.172 63 0.021702 1.250026 10/21/2026 3:54:04 AM 0.00 29.445 76.226 63 0.021696 1.250026 10/21/2026 3:55:04 AM 0.00 29.443 76.244 63 0.021696 1.250026 10/21/2026 3:56:04 AM 0.00 29.444 76.208 63 0.021696 1.250026 10/21/2026 3:57:04 AM 0.00 29.439 76.226 63 0.021702 1.250026 10/21/2026 3:58:04 AM 0.00 29.443 76.226 63 0.021702 1.250026 10/21/2026 3:59:04 AM 0.00 29.438 76.136 63 0.021702 1.250026 10/21/2026 4:00:04 AM 0.00 29.441 76.172 63 0.021702 1.250026 10/21/2026 4:01:04 AM 0.00 29.444 76.172 63 0.021702 1.250026 10/21/2026 4:02:04 AM 0.00 29.432 76.154 63 0.021702 1.250026 10/21/2026 4:03:04 AM 0.00 29.447 76.100 63 0.021708 1.250026 10/21/2026 4:04:04 AM 0.00 29.438 76.118 63 0.021708 1.250025 10/21/2026 4:05:04 AM 0.00 29.436 76.190 63 0.021708 1.250025 10/21/2026 4:06:04 AM 0.00 29.434 76.226 63 0.021708 1.250024 10/21/2026 4:07:04 AM 0.00 29.438 76.136 63 0.021708 1.250025 10/21/2026 4:08:04 AM 0.00 29.440 76.154 63 0.021708 1.250025 10/21/2026 4:09:04 AM 0.00 29.441 76.190 63 0.021714 1.250024 10/21/2026 4:10:04 AM 0.00 29.429 76.136 63 0.021714 1.250024 10/21/2026 4:11:04 AM 0.00 29.443 76.226 63 0.021714 1.250024 10/21/2026 4:12:04 AM 0.00 29.443 76.154 63 0.021714 1.250023 10/21/2026 4:13:04 AM 0.00 29.434 76.118 63 0.021714 1.250024 10/21/2026 4:14:04 AM 0.00 29.441 76.100 63 0.021714 1.250024 10/21/2026 4:15:04 AM 0.00 29.440 76.064 63 0.021714 1.250023 10/21/2026 4:16:04 AM 0.00 29.435 76.064 63 0.021714 1.250024 10/21/2026 4:17:04 AM 0.00 29.437 76.118 63 0.021714 1.250024 10/21/2026 4:18:04 AM 0.00 29.433 76.082 63 0.021714 1.250023 10/21/2026 4:19:04 AM 0.00 29.450 76.190 63 0.021719 1.250023 10/21/2026 4:20:04 AM 0.00 29.437 76.118 63 0.021719 1.250023 10/21/2026 4:21:04 AM 0.00 29.447 76.118 63 0.021719 1.250023 10/21/2026 4:22:04 AM 0.00 29.441 76.172 63 0.021719 1.250023 10/21/2026 4:23:04 AM 0.00 29.451 76.136 63 0.021719 1.250023 10/21/2026 4:24:04 AM 0.00 29.443 76.172 63 0.021719 1.250023 10/21/2026 4:25:04 AM 0.00 29.446 76.154 63 0.021719 1.250023 10/21/2026 4:26:04 AM 0.00 29.441 76.082 63 0.021725 1.250023 10/21/2026 4:27:04 AM 0.00 29.438 76.082 63 0.021719 1.250023 10/21/2026 4:28:04 AM 0.00 29.427 76.154 63 0.021725 1.250023 10/21/2026 4:29:04 AM 0.00 29.423 76.028 63 0.021725 1.250023 10/21/2026 4:30:04 AM 0.00 29.443 76.154 63 0.021719 1.250023 10/21/2026 4:31:04 AM 0.00 29.441 76.082 63 0.021719 1.250023 10/21/2026 4:32:04 AM 0.00 29.453 76.154 63 0.021719 1.250024 10/21/2026 4:33:04 AM 0.00 29.425 76.064 63 0.021719 1.250023 10/21/2026 4:34:04 AM 0.00 29.438 76.136 63 0.021719 1.250023 10/21/2026 4:35:04 AM 0.00 29.444 76.118 63 0.021719 1.250024 10/21/2026 4:36:04 AM 0.00 29.447 76.118 63 0.021719 1.250024 10/21/2026 4:37:04 AM 0.00 29.440 76.136 63 0.021719 1.250024 10/21/2026 4:38:04 AM 0.00 29.438 76.118 63 0.021714 1.250024 10/21/2026 4:39:04 AM 0.00 29.444 76.082 63 0.021714 1.250025 10/21/2026 4:40:04 AM 0.00 29.448 76.046 63 0.021714 1.250025 10/21/2026 4:41:04 AM 0.00 29.438 76.064 63 0.021714 1.250025 10/21/2026 4:42:04 AM 0.00 29.451 76.064 63 0.021714 1.250025 10/21/2026 4:43:04 AM 0.00 29.449 76.064 63 0.021714 1.250025 10/21/2026 4:44:04 AM 0.00 29.446 76.064 63 0.021708 1.250025 10/21/2026 4:45:04 AM 0.00 29.439 76.046 63 0.021714 1.250025 10/21/2026 4:46:04 AM 0.00 29.438 75.992 63 0.021708 1.250025 10/21/2026 4:47:04 AM 0.00 29.448 76.064 63 0.021708 1.250025 10/21/2026 4:48:04 AM 0.00 29.455 76.082 63 0.021708 1.250025 10/21/2026 4:49:04 AM 0.00 29.444 76.100 63 0.021708 1.250025 10/21/2026 4:50:04 AM 0.00 29.453 76.046 63 0.021708 1.250025 10/21/2026 4:51:04 AM 0.00 29.453 76.064 63 0.021708 1.250025 10/21/2026 4:52:04 AM 0.00 29.452 76.118 63 0.021708 1.250025 10/21/2026 4:53:04 AM 0.00 29.453 76.118 63 0.021708 1.250025 10/21/2026 4:54:04 AM 0.00 29.454 76.010 63 0.021708 1.250025 10/21/2026 4:55:04 AM 0.00 29.451 76.064 63 0.021708 1.250025 10/21/2026 4:56:04 AM 0.00 29.435 76.010 63 0.021708 1.250025 10/21/2026 4:57:04 AM 0.00 29.445 76.064 63 0.021708 1.250025 10/21/2026 4:58:04 AM 0.00 29.439 76.064 63 0.021714 1.250025 10/21/2026 4:59:04 AM 0.00 29.461 76.046 63 0.021719 1.250025 10/21/2026 5:00:04 AM 0.00 29.449 75.992 63 0.021714 1.250024 10/21/2026 5:01:04 AM 0.00 29.429 75.974 63 0.021719 1.250025 10/21/2026 5:02:04 AM 0.00 29.442 76.028 63 0.021719 1.250025 10/21/2026 5:03:04 AM 0.00 29.434 76.064 63 0.021714 1.250024 10/21/2026 5:04:04 AM 0.00 29.453 76.064 63 0.021719 1.250024 10/21/2026 5:05:04 AM 0.00 29.451 76.064 63 0.021719 1.250024 10/21/2026 5:06:04 AM 0.00 29.448 76.064 63 0.021725 1.250023 10/21/2026 5:07:04 AM 0.00 29.442 76.046 63 0.021725 1.250023 10/21/2026 5:08:04 AM 0.00 29.443 75.974 63 0.021725 1.250023 10/21/2026 5:09:04 AM 0.00 29.448 76.028 63 0.021725 1.250023 10/21/2026 5:10:04 AM 0.00 29.448 76.028 63 0.021731 1.250022 10/21/2026 5:11:04 AM 0.00 29.453 76.064 63 0.021731 1.250022 10/21/2026 5:12:04 AM 0.00 29.447 76.028 63 0.021731 1.250022 10/21/2026 5:13:04 AM 0.00 29.446 75.974 63 0.021731 1.250022 10/21/2026 5:14:04 AM 0.00 29.440 75.992 63 0.021731 1.250022 10/21/2026 5:15:04 AM 0.00 29.438 76.010 63 0.021731 1.250022 10/21/2026 5:16:04 AM 0.00 29.442 76.046 63 0.021737 1.250022 10/21/2026 5:17:04 AM 0.00 29.448 75.920 63 0.021731 1.250022 10/21/2026 5:18:04 AM 0.00 29.448 76.046 63 0.021737 1.250022 10/21/2026 5:19:04 AM 0.00 29.443 75.974 63 0.021737 1.250021 10/21/2026 5:20:04 AM 0.00 29.446 75.992 63 0.021737 1.250022 10/21/2026 5:21:04 AM 0.00 29.438 75.992 63 0.021737 1.250021 10/21/2026 5:22:04 AM 0.00 29.442 75.956 63 0.021737 1.250021 10/21/2026 5:23:04 AM 0.00 29.433 76.028 63 0.021742 1.250021 10/21/2026 5:24:04 AM 0.00 29.442 75.938 63 0.021742 1.250021 10/21/2026 5:25:04 AM 0.00 29.436 75.920 63 0.021742 1.250022 10/21/2026 5:26:04 AM 0.00 29.451 75.938 63 0.021737 1.250022 10/21/2026 5:27:04 AM 0.00 29.443 75.974 63 0.021737 1.250021 10/21/2026 5:28:04 AM 0.00 29.449 75.992 63 0.021737 1.250022 10/21/2026 5:29:04 AM 0.00 29.445 75.938 63 0.021737 1.250022 10/21/2026 5:30:04 AM 0.00 29.449 75.902 63 0.021737 1.250022 10/21/2026 5:31:04 AM 0.00 29.457 75.974 63 0.021737 1.250022 10/21/2026 5:32:04 AM 0.00 29.446 75.974 63 0.021731 1.250022 10/21/2026 5:33:04 AM 0.00 29.451 75.974 63 0.021731 1.250022 10/21/2026 5:34:04 AM 0.00 29.445 75.956 63 0.021731 1.250022 10/21/2026 5:35:04 AM 0.00 29.461 75.938 63 0.021731 1.250023 10/21/2026 5:36:04 AM 0.00 29.442 75.920 63 0.021731 1.250023 10/21/2026 5:37:04 AM 0.00 29.449 75.992 63 0.021725 1.250023 10/21/2026 5:38:04 AM 0.00 29.448 75.920 63 0.021725 1.250023 10/21/2026 5:39:04 AM 0.00 29.459 75.956 63 0.021725 1.250024 10/21/2026 5:40:04 AM 0.00 29.458 75.920 63 0.021725 1.250024 10/21/2026 5:41:04 AM 0.00 29.458 75.830 63 0.021719 1.250024 10/21/2026 5:42:04 AM 0.00 29.449 75.884 63 0.021719 1.250024 10/21/2026 5:43:04 AM 0.00 29.447 75.830 63 0.021725 1.250024 10/21/2026 5:44:04 AM 0.00 29.459 75.938 63 0.021719 1.250024 10/21/2026 5:45:04 AM 0.00 29.443 75.884 63 0.021719 1.250024 10/21/2026 5:46:04 AM 0.00 29.445 75.938 63 0.021719 1.250024 10/21/2026 5:47:04 AM 0.00 29.456 75.920 63 0.021719 1.250024 10/21/2026 5:48:04 AM 0.00 29.443 75.992 63 0.021719 1.250024 10/21/2026 5:49:04 AM 0.00 29.446 75.884 63 0.021719 1.250024 10/21/2026 5:50:04 AM 0.00 29.449 75.884 63 0.021719 1.250024 10/21/2026 5:51:04 AM 0.00 29.446 75.884 63 0.021714 1.250024 10/21/2026 5:52:04 AM 0.00 29.440 75.902 63 0.021714 1.250024 10/21/2026 5:53:04 AM 0.00 29.445 75.920 63 0.021719 1.250024 10/21/2026 5:54:04 AM 0.00 29.451 75.920 63 0.021714 1.250024 10/21/2026 5:55:04 AM 0.00 29.445 75.938 63 0.021719 1.250024 10/21/2026 5:56:04 AM 0.00 29.438 75.830 63 0.021719 1.250024 10/21/2026 5:57:04 AM 0.00 29.437 75.920 63 0.021719 1.250024 10/21/2026 5:58:04 AM 0.00 29.438 75.920 63 0.021725 1.250024 10/21/2026 5:59:04 AM 0.00 29.443 75.884 63 0.021725 1.250024 10/21/2026 6:00:04 AM 0.00 29.434 75.866 63 0.021725 1.250023 10/21/2026 6:01:04 AM 0.00 29.431 75.866 63 0.021725 1.250023 10/21/2026 6:02:04 AM 0.00 29.440 75.884 63 0.021725 1.250024 10/21/2026 6:03:04 AM 0.00 29.443 75.884 63 0.021725 1.250023 10/21/2026 6:04:04 AM 0.00 29.438 75.830 63 0.021725 1.250023 10/21/2026 6:05:04 AM 0.00 29.435 75.992 63 0.021731 1.250023 10/21/2026 6:06:04 AM 0.00 29.445 75.866 63 0.021731 1.250022 10/21/2026 6:07:04 AM 0.00 29.443 75.866 63 0.021731 1.250022 10/21/2026 6:08:04 AM 0.00 29.430 75.884 63 0.021731 1.250022 10/21/2026 6:09:04 AM 0.00 29.437 75.830 63 0.021731 1.250022 10/21/2026 6:10:04 AM 0.00 29.452 75.830 63 0.021731 1.250021 10/21/2026 6:11:04 AM 0.00 29.437 75.866 63 0.021737 1.250021 10/21/2026 6:12:04 AM 0.00 29.441 75.848 63 0.021737 1.250021 10/21/2026 6:13:04 AM 0.00 29.440 75.902 63 0.021731 1.250021 10/21/2026 6:14:04 AM 0.00 29.440 75.902 63 0.021731 1.250021 10/21/2026 6:15:04 AM 0.00 29.449 75.902 63 0.021737 1.250021 10/21/2026 6:16:04 AM 0.00 29.443 75.866 63 0.021737 1.250021 10/21/2026 6:17:04 AM 0.00 29.458 75.848 63 0.021737 1.250022 10/21/2026 6:18:04 AM 0.00 29.445 75.920 63 0.021737 1.250021 10/21/2026 6:19:04 AM 0.00 29.441 75.830 63 0.021737 1.250021 10/21/2026 6:20:04 AM 0.00 29.446 75.794 63 0.021737 1.250021 10/21/2026 6:21:04 AM 0.00 29.435 75.902 63 0.021737 1.25002 10/21/2026 6:22:04 AM 0.00 29.454 75.812 63 0.021742 1.250021 10/21/2026 6:23:04 AM 0.00 29.432 75.794 63 0.021742 1.250021 10/21/2026 6:24:04 AM 0.00 29.447 75.920 63 0.021742 1.250021 10/21/2026 6:25:04 AM 0.00 29.453 75.794 63 0.021742 1.250021 10/21/2026 6:26:04 AM 0.00 29.444 75.920 63 0.021737 1.250021 10/21/2026 6:27:04 AM 0.00 29.441 75.830 63 0.021737 1.250021 10/21/2026 6:28:04 AM 0.00 29.438 75.830 63 0.021742 1.250021 10/21/2026 6:29:04 AM 0.00 29.445 75.866 63 0.021737 1.250021 10/21/2026 6:30:04 AM 0.00 29.447 75.830 63 0.021737 1.250023 10/21/2026 6:31:04 AM 0.00 29.455 75.830 63 0.021731 1.250023 10/21/2026 6:32:04 AM 0.00 29.443 75.812 63 0.021731 1.250023 10/21/2026 6:33:04 AM 0.00 29.437 75.848 63 0.021725 1.250023 10/21/2026 6:34:04 AM 0.00 29.447 75.830 63 0.021725 1.250023 10/21/2026 6:35:04 AM 0.00 29.443 75.902 63 0.021731 1.250024 10/21/2026 6:36:04 AM 0.00 29.449 75.812 63 0.021725 1.250024 10/21/2026 6:37:04 AM 0.00 29.441 75.848 63 0.021725 1.250024 10/21/2026 6:38:04 AM 0.00 29.447 75.830 63 0.021719 1.250024 10/21/2026 6:39:04 AM 0.00 29.434 75.776 63 0.021719 1.250024 10/21/2026 6:40:04 AM 0.00 29.441 75.830 63 0.021719 1.250024 10/21/2026 6:41:04 AM 0.00 29.446 75.776 64 0.021719 1.250025 10/21/2026 6:42:04 AM 0.00 29.442 75.776 64 0.021719 1.250025 10/21/2026 6:43:04 AM 0.00 29.444 75.848 63 0.021719 1.250025 10/21/2026 6:44:04 AM 0.00 29.445 75.776 64 0.021714 1.250025 10/21/2026 6:45:04 AM 0.00 29.453 75.866 63 0.021714 1.250025 10/21/2026 6:46:04 AM 0.00 29.448 75.776 63 0.021708 1.250025 10/21/2026 6:47:04 AM 0.00 29.455 75.830 63 0.021714 1.250025 10/21/2026 6:48:04 AM 0.00 29.451 75.866 63 0.021708 1.250025 10/21/2026 6:49:04 AM 0.00 29.448 75.776 63 0.021708 1.250025 10/21/2026 6:50:04 AM 0.00 29.452 75.740 63 0.021708 1.250025 10/21/2026 6:51:04 AM 0.00 29.451 75.794 64 0.021708 1.250025 10/21/2026 6:52:04 AM 0.00 29.473 75.776 63 0.021708 1.250025 10/21/2026 6:53:04 AM 0.00 29.453 75.794 63 0.021708 1.250025 10/21/2026 6:54:04 AM 0.00 29.453 75.776 63 0.021708 1.250025 10/21/2026 6:55:04 AM 0.00 29.469 75.758 63 0.021708 1.250025 10/21/2026 6:56:04 AM 0.00 29.452 75.722 63 0.021708 1.250025 10/21/2026 6:57:04 AM 0.00 29.453 75.776 63 0.021708 1.250025 10/21/2026 6:58:04 AM 0.00 29.448 75.776 63 0.021708 1.250025 10/21/2026 6:59:04 AM 0.00 29.473 75.686 63 0.021714 1.250025 10/21/2026 7:00:04 AM 0.00 29.448 75.776 63 0.021714 1.250025 10/21/2026 7:01:04 AM 0.00 29.453 75.686 63 0.021714 1.250025 10/21/2026 7:02:04 AM 0.00 29.461 75.704 63 0.021714 1.250025 10/21/2026 7:03:04 AM 0.00 29.464 75.704 63 0.021714 1.250025 10/21/2026 7:04:04 AM 0.00 29.467 75.686 63 0.021714 1.250025 10/21/2026 7:05:04 AM 0.00 29.478 75.776 63 0.021719 1.250025 10/21/2026 7:06:04 AM 0.00 29.473 75.794 63 0.021719 1.250024 10/21/2026 7:07:04 AM 0.00 29.469 75.758 63 0.021719 1.250024 10/21/2026 7:08:04 AM 0.00 29.474 75.722 63 0.021719 1.250024 10/21/2026 7:09:04 AM 0.00 29.476 75.722 63 0.021719 1.250024 10/21/2026 7:10:04 AM 0.00 29.474 75.758 63 0.021719 1.250024 10/21/2026 7:11:04 AM 0.00 29.478 75.686 63 0.021725 1.250024 10/21/2026 7:12:04 AM 0.00 29.489 75.776 63 0.021719 1.250023 10/21/2026 7:13:04 AM 0.00 29.488 75.596 63 0.021725 1.250023 10/21/2026 7:14:04 AM 0.00 29.482 75.740 63 0.021725 1.250022 10/21/2026 7:15:04 AM 0.00 29.479 75.650 63 0.021719 1.250024 10/21/2026 7:16:04 AM 0.00 29.489 75.704 63 0.021719 1.250024 10/21/2026 7:17:04 AM 0.00 29.474 75.632 63 0.021725 1.250024 10/21/2026 7:18:04 AM 0.00 29.493 75.740 63 0.021725 1.250024 10/21/2026 7:19:04 AM 0.00 29.494 75.758 63 0.021725 1.250024 10/21/2026 7:20:04 AM 0.00 29.490 75.650 63 0.021725 1.250024 10/21/2026 7:21:04 AM 0.00 29.490 75.722 64 0.021725 1.250024 10/21/2026 7:22:04 AM 0.00 29.498 75.722 63 0.021725 1.250024 10/21/2026 7:23:04 AM 0.00 29.498 75.776 64 0.021725 1.250025 10/21/2026 7:24:04 AM 0.00 29.503 75.686 64 0.021719 1.250025 10/21/2026 7:25:04 AM 0.00 29.501 75.722 64 0.021719 1.250026 10/21/2026 7:26:04 AM 0.00 29.504 75.740 64 0.021719 1.250025 10/21/2026 7:27:04 AM 0.00 29.517 75.704 64 0.021725 1.250025 10/21/2026 7:28:04 AM 0.00 29.513 75.668 64 0.021725 1.250025 10/21/2026 7:29:04 AM 0.00 29.517 75.722 64 0.021719 1.250025 10/21/2026 7:30:04 AM 0.00 29.515 75.722 64 0.021719 1.250025 10/21/2026 7:31:04 AM 0.00 29.505 75.686 64 0.021719 1.250026 10/21/2026 7:32:04 AM 0.00 29.508 75.686 64 0.021714 1.250026 10/21/2026 7:33:04 AM 0.00 29.512 75.722 64 0.021714 1.250025 10/21/2026 7:34:04 AM 0.00 29.518 75.650 64 0.021714 1.250025 10/21/2026 7:35:04 AM 0.00 29.505 75.596 64 0.021719 1.250025 10/21/2026 7:36:04 AM 0.00 29.502 75.686 64 0.021719 1.250025 10/21/2026 7:37:04 AM 0.00 29.509 75.614 64 0.021719 1.250025 10/21/2026 7:38:04 AM 0.00 29.516 75.668 64 0.021719 1.250025 10/21/2026 7:39:04 AM 0.00 29.521 75.650 64 0.021725 1.250025 10/21/2026 7:40:04 AM 0.00 29.518 75.650 64 0.021719 1.250025 10/21/2026 7:41:04 AM 0.00 29.506 75.614 64 0.021725 1.250025 10/21/2026 7:42:04 AM 0.00 29.524 75.668 64 0.021731 1.250024 10/21/2026 7:43:04 AM 0.00 29.521 75.668 64 0.021731 1.250024 10/21/2026 7:44:04 AM 0.00 29.521 75.650 64 0.021731 1.250024 10/21/2026 7:45:04 AM 0.00 29.521 75.596 64 0.021731 1.250022 10/21/2026 7:46:04 AM 0.00 29.521 75.596 64 0.021737 1.250023 10/21/2026 7:47:04 AM 0.00 29.514 75.578 64 0.021737 1.250023 10/21/2026 7:48:04 AM 0.00 29.523 75.686 64 0.021737 1.250023 10/21/2026 7:49:04 AM 0.00 29.520 75.686 64 0.021742 1.250022 10/21/2026 7:50:04 AM 0.00 29.529 75.632 64 0.021748 1.250022 10/21/2026 7:51:04 AM 0.00 29.521 75.632 64 0.021748 1.250021 10/21/2026 7:52:04 AM 0.00 29.526 75.650 64 0.021754 1.250021 10/21/2026 7:53:04 AM 0.00 29.521 75.578 64 0.021754 1.250021 10/21/2026 7:54:04 AM 0.00 29.531 75.632 64 0.021760 1.250021 10/21/2026 7:55:04 AM 0.00 29.524 75.596 64 0.021760 1.250021 10/21/2026 7:56:04 AM 0.00 29.521 75.560 64 0.021766 1.250021 10/21/2026 7:57:04 AM 0.00 29.523 75.632 64 0.021766 1.25002 10/21/2026 7:58:04 AM 0.00 29.533 75.596 64 0.021766 1.25002 10/21/2026 7:59:04 AM 0.00 29.529 75.542 64 0.021766 1.250022 10/21/2026 8:00:04 AM 0.00 29.515 75.524 64 0.021766 1.250021 10/21/2026 8:01:04 AM 0.00 29.525 75.686 64 0.021772 1.25002 10/21/2026 8:02:04 AM 0.00 29.531 75.578 64 0.021766 1.250021 10/21/2026 8:03:04 AM 0.00 29.526 75.632 64 0.021766 1.25002 10/21/2026 8:04:04 AM 0.00 29.530 75.596 64 0.021772 1.25002 10/21/2026 8:05:04 AM 0.00 29.513 75.488 64 0.021766 1.250021 10/21/2026 8:06:04 AM 0.00 29.527 75.578 64 0.021766 1.250021 10/21/2026 8:07:04 AM 0.00 29.533 75.578 64 0.021766 1.250021 10/21/2026 8:08:04 AM 0.00 29.524 75.524 64 0.021760 1.250021 10/21/2026 8:09:04 AM 0.00 29.525 75.632 64 0.021760 1.250021 10/21/2026 8:10:04 AM 0.00 29.519 75.578 64 0.021754 1.250021 10/21/2026 8:11:04 AM 0.00 29.534 75.524 64 0.021754 1.250022 10/21/2026 8:12:04 AM 0.00 29.534 75.632 64 0.021754 1.250021 10/21/2026 8:13:04 AM 0.00 29.543 75.650 64 0.021748 1.250022 10/21/2026 8:14:04 AM 0.00 29.527 75.560 64 0.021742 1.250022 10/21/2026 8:15:04 AM 0.00 29.525 75.632 64 0.021737 1.250023 10/21/2026 8:16:04 AM 0.00 29.518 75.542 64 0.021731 1.250024 10/21/2026 8:17:04 AM 0.00 29.524 75.488 64 0.021731 1.250024 10/21/2026 8:18:04 AM 0.00 29.546 75.542 64 0.021725 1.250024 10/21/2026 8:19:04 AM 0.00 29.517 75.524 65 0.021725 1.250024 10/21/2026 8:20:04 AM 0.00 29.526 75.542 65 0.021725 1.250024 10/21/2026 8:21:04 AM 0.00 29.526 75.524 65 0.021725 1.250024 10/21/2026 8:22:04 AM 0.00 29.538 75.614 65 0.021725 1.250025 10/21/2026 8:23:04 AM 0.00 29.546 75.650 65 0.021725 1.250024 10/21/2026 8:24:04 AM 0.00 29.533 75.578 65 0.021719 1.250025 10/21/2026 8:25:04 AM 0.00 29.530 75.488 66 0.021725 1.250026 10/21/2026 8:26:04 AM 0.00 29.537 75.524 66 0.021725 1.250025 10/21/2026 8:27:04 AM 0.00 29.538 75.596 66 0.021725 1.250025 10/21/2026 8:28:04 AM 0.00 29.547 75.452 66 0.021725 1.250025 10/21/2026 8:29:04 AM 0.00 29.540 75.542 66 0.021725 1.250026 10/21/2026 8:30:04 AM 0.00 29.540 75.524 66 0.021725 1.250025 10/21/2026 8:31:04 AM 0.00 29.541 75.596 66 0.021725 1.250026 10/21/2026 8:32:04 AM 0.00 29.546 75.470 66 0.021725 1.250025 10/21/2026 8:33:04 AM 0.00 29.540 75.470 66 0.021725 1.250024 10/21/2026 8:34:04 AM 0.00 29.544 75.506 66 0.021725 1.250025 10/21/2026 8:35:04 AM 0.00 29.548 75.542 66 0.021725 1.250024 10/21/2026 8:36:04 AM 0.00 29.544 75.488 66 0.021731 1.250024 10/21/2026 8:37:04 AM 0.00 29.540 75.524 66 0.021731 1.250023 10/21/2026 8:38:04 AM 0.00 29.555 75.596 66 0.021731 1.250024 10/21/2026 8:39:04 AM 0.00 29.544 75.488 66 0.021737 1.250023 10/21/2026 8:40:04 AM 0.00 29.549 75.506 66 0.021737 1.250024 10/21/2026 8:41:04 AM 0.00 29.549 75.506 66 0.021737 1.250023 10/21/2026 8:42:04 AM 0.00 29.555 75.488 66 0.021742 1.250022 10/21/2026 8:43:04 AM 0.00 29.549 75.488 66 0.021742 1.250022 10/21/2026 8:44:04 AM 0.00 29.554 75.470 66 0.021748 1.250023 10/21/2026 8:45:04 AM 0.00 29.555 75.488 66 0.021748 1.250022 10/21/2026 8:46:04 AM 0.00 29.554 75.524 66 0.021748 1.250022 10/21/2026 8:47:04 AM 0.00 29.563 75.506 66 0.021760 1.250023 10/21/2026 8:48:04 AM 0.00 29.543 75.560 66 0.021754 1.250022 10/21/2026 8:49:04 AM 0.00 29.540 75.470 66 0.021760 1.250021 10/21/2026 8:50:04 AM 0.00 29.543 75.434 66 0.021766 1.250021 10/21/2026 8:51:04 AM 0.00 29.541 75.488 66 0.021766 1.25002 10/21/2026 8:52:04 AM 0.00 29.550 75.452 66 0.021772 1.250019 10/21/2026 8:53:04 AM 0.00 29.551 75.470 66 0.021772 1.250019 10/21/2026 8:54:04 AM 0.00 29.524 75.470 66 0.021778 1.25002 10/21/2026 8:55:04 AM 0.00 29.560 75.488 66 0.021778 1.250019 10/21/2026 8:56:04 AM 0.00 29.555 75.506 66 0.021778 1.250019 10/21/2026 8:57:04 AM 0.00 29.541 75.506 66 0.021783 1.250019 10/21/2026 8:58:04 AM 0.00 29.561 75.524 66 0.021783 1.250019 10/21/2026 8:59:04 AM 0.00 29.547 75.380 66 0.021783 1.250021 10/21/2026 9:00:04 AM 0.00 29.555 75.488 66 0.021783 1.250021 10/21/2026 9:01:04 AM 0.00 29.547 75.506 67 0.021789 1.25002 10/21/2026 9:02:04 AM 0.00 29.550 75.452 67 0.021789 1.25002 10/21/2026 9:03:04 AM 0.00 29.562 75.542 67 0.021783 1.250019 10/21/2026 9:04:04 AM 0.00 29.547 75.434 67 0.021789 1.250019 10/21/2026 9:05:04 AM 0.00 29.548 75.380 67 0.021783 1.25002 10/21/2026 9:06:04 AM 0.00 29.555 75.488 67 0.021783 1.25002 10/21/2026 9:07:04 AM 0.00 29.553 75.434 67 0.021778 1.25002 10/21/2026 9:08:04 AM 0.00 29.544 75.416 66 0.021778 1.25002 10/21/2026 9:09:04 AM 0.00 29.551 75.380 67 0.021778 1.250021 10/21/2026 9:10:04 AM 0.00 29.558 75.434 67 0.021766 1.250021 10/21/2026 9:11:04 AM 0.00 29.542 75.362 67 0.021772 1.250021 10/21/2026 9:12:04 AM 0.00 29.548 75.380 67 0.021766 1.250021 10/21/2026 9:13:04 AM 0.00 29.553 75.434 67 0.021766 1.250021 10/21/2026 9:14:04 AM 0.00 29.550 75.434 67 0.021760 1.250022 10/21/2026 9:15:04 AM 0.00 29.547 75.488 67 0.021754 1.250023 10/21/2026 9:16:04 AM 0.00 29.544 75.398 67 0.021754 1.250023 10/21/2026 9:17:04 AM 0.00 29.550 75.452 67 0.021748 1.250023 10/21/2026 9:18:04 AM 0.00 29.549 75.416 67 0.021742 1.250023 10/21/2026 9:19:04 AM 0.00 29.538 75.416 67 0.021742 1.250023 10/21/2026 9:20:04 AM 0.00 29.554 75.380 67 0.021742 1.250024 10/21/2026 9:21:04 AM 0.00 29.553 75.434 67 0.021737 1.250024 10/21/2026 9:22:04 AM 0.00 29.544 75.416 67 0.021737 1.250024 10/21/2026 9:23:04 AM 0.00 29.550 75.326 67 0.021737 1.250024 10/21/2026 9:24:04 AM 0.00 29.538 75.326 67 0.021731 1.250024 10/21/2026 9:25:04 AM 0.00 29.545 75.434 67 0.021731 1.250025 10/21/2026 9:26:04 AM 0.00 29.547 75.326 67 0.021731 1.250025 10/21/2026 9:27:04 AM 0.00 29.549 75.416 67 0.021731 1.250024 10/21/2026 9:28:04 AM 0.00 29.547 75.326 67 0.021731 1.250024 10/21/2026 9:29:04 AM 0.00 29.560 75.380 67 0.021731 1.250025 10/21/2026 9:30:04 AM 0.00 29.531 75.344 67 0.021731 1.250026 10/21/2026 9:31:04 AM 0.00 29.550 75.452 67 0.021731 1.250026 10/21/2026 9:32:04 AM 0.00 29.549 75.380 67 0.021731 1.250025 10/21/2026 9:33:04 AM 0.00 29.549 75.326 67 0.021731 1.250025 10/21/2026 9:34:04 AM 0.00 29.541 75.326 67 0.021731 1.250024 10/21/2026 9:35:04 AM 0.00 29.548 75.290 67 0.021731 1.250024 10/21/2026 9:36:04 AM 0.00 29.549 75.380 67 0.021737 1.250024 10/21/2026 9:37:04 AM 0.00 29.554 75.308 67 0.021737 1.250025 10/21/2026 9:38:04 AM 0.00 29.540 75.308 67 0.021737 1.250023 10/21/2026 9:39:04 AM 0.00 29.548 75.290 67 0.021737 1.250023 10/21/2026 9:40:04 AM 0.00 29.548 75.308 67 0.021731 1.250024 10/21/2026 9:41:04 AM 0.00 29.547 75.236 67 0.021737 1.250024 10/21/2026 9:42:04 AM 0.00 29.547 75.326 67 0.021742 1.250024 10/21/2026 9:43:04 AM 0.00 29.532 75.308 68 0.021742 1.250023 10/21/2026 9:44:04 AM 0.00 29.549 75.218 68 0.021742 1.250023 10/21/2026 9:45:04 AM 0.00 29.550 75.272 68 0.021742 1.250023 10/21/2026 9:46:04 AM 0.00 29.557 75.290 68 0.021742 1.250023 10/21/2026 9:47:04 AM 0.00 29.554 75.290 68 0.021754 1.250022 10/21/2026 9:48:04 AM 0.00 29.551 75.308 68 0.021748 1.250022 10/21/2026 9:49:04 AM 0.00 29.547 75.236 68 0.021754 1.250022 10/21/2026 9:50:04 AM 0.00 29.544 75.236 68 0.021754 1.250021 10/21/2026 9:51:04 AM 0.00 29.557 75.290 67 0.021754 1.250021 10/21/2026 9:52:04 AM 0.00 29.546 75.290 67 0.021760 1.25002 10/21/2026 9:53:04 AM 0.00 29.552 75.326 68 0.021760 1.25002 10/21/2026 9:54:04 AM 0.00 29.544 75.236 68 0.021760 1.25002 10/21/2026 9:55:04 AM 0.00 29.542 75.272 67 0.021766 1.250021 10/21/2026 9:56:04 AM 0.00 29.549 75.326 67 0.021766 1.250021 10/21/2026 9:57:04 AM 0.00 29.553 75.272 67 0.021766 1.25002 10/21/2026 9:58:04 AM 0.00 29.544 75.254 67 0.021766 1.25002 10/21/2026 9:59:04 AM 0.00 29.544 75.236 67 0.021766 1.250023 10/21/2026 10:00:04 AM 0.00 29.552 75.218 68 0.021760 1.250022 10/21/2026 10:01:04 AM 0.00 29.549 75.326 68 0.021766 1.250022 10/21/2026 10:02:04 AM 0.00 29.541 75.254 68 0.021766 1.250022 10/21/2026 10:03:04 AM 0.00 29.546 75.182 68 0.021766 1.250022 10/21/2026 10:04:04 AM 0.00 29.549 75.254 68 0.021766 1.250022 10/21/2026 10:05:04 AM 0.00 29.544 75.236 68 0.021766 1.250022 10/21/2026 10:06:04 AM 0.00 29.547 75.218 68 0.021760 1.250022 10/21/2026 10:07:04 AM 0.00 29.541 75.218 68 0.021760 1.250022 10/21/2026 10:08:04 AM 0.00 29.544 75.218 68 0.021754 1.250022 10/21/2026 10:09:04 AM 0.00 29.541 75.254 68 0.021748 1.250022 10/21/2026 10:10:04 AM 0.00 29.540 75.182 68 0.021748 1.250023 10/21/2026 10:11:04 AM 0.00 29.544 75.128 68 0.021742 1.250023 10/21/2026 10:12:04 AM 0.00 29.544 75.236 68 0.021742 1.250023 10/21/2026 10:13:04 AM 0.00 29.552 75.236 68 0.021737 1.250024 10/21/2026 10:14:04 AM 0.00 29.549 75.146 67 0.021731 1.250025 10/21/2026 10:15:04 AM 0.00 29.551 75.200 67 0.021725 1.250026 10/21/2026 10:16:04 AM 0.00 29.541 75.146 68 0.021725 1.250027 10/21/2026 10:17:04 AM 0.00 29.530 75.128 68 0.021719 1.250027 10/21/2026 10:18:04 AM 0.00 29.537 75.182 68 0.021714 1.250026 10/21/2026 10:19:04 AM 0.00 29.544 75.128 68 0.021714 1.250026 10/21/2026 10:20:04 AM 0.00 29.541 75.146 68 0.021714 1.250027 10/21/2026 10:21:04 AM 0.00 29.546 75.200 68 0.021714 1.250027 10/21/2026 10:22:04 AM 0.00 29.540 75.182 68 0.021708 1.250027 10/21/2026 10:23:04 AM 0.00 29.555 75.128 68 0.021702 1.250027 10/21/2026 10:24:04 AM 0.00 29.562 75.182 68 0.021708 1.250028 10/21/2026 10:25:04 AM 0.00 29.560 75.182 68 0.021702 1.250028 10/21/2026 10:26:04 AM 0.00 29.547 75.236 68 0.021708 1.250028 10/21/2026 10:27:04 AM 0.00 29.551 75.182 68 0.021708 1.250028 10/21/2026 10:28:04 AM 0.00 29.543 75.182 68 0.021708 1.250028 10/21/2026 10:29:04 AM 0.00 29.548 75.110 68 0.021702 1.250029 10/21/2026 10:30:04 AM 0.00 29.551 75.182 68 0.021702 1.250029 10/21/2026 10:31:04 AM 0.00 29.553 75.074 68 0.021702 1.25003 10/21/2026 10:32:04 AM 0.00 29.561 75.092 68 0.021702 1.250029 10/21/2026 10:33:04 AM 0.00 29.563 75.146 68 0.021702 1.250028 10/21/2026 10:34:04 AM 0.00 29.545 75.074 68 0.021702 1.250028 10/21/2026 10:35:04 AM 0.00 29.549 75.056 68 0.021702 1.250029 10/21/2026 10:36:04 AM 0.00 29.583 75.128 68 0.021702 1.250028 10/21/2026 10:37:04 AM 0.00 29.561 75.092 68 0.021708 1.250028 10/21/2026 10:38:04 AM 0.00 29.580 75.128 68 0.021702 1.250028 10/21/2026 10:39:04 AM 0.00 29.568 75.020 68 0.021702 1.250028 10/21/2026 10:40:04 AM 0.00 29.566 75.128 68 0.021708 1.250028 10/21/2026 10:41:04 AM 0.00 29.572 75.092 68 0.021708 1.250028 10/21/2026 10:42:04 AM 0.00 29.574 75.128 68 0.021708 1.250027 10/21/2026 10:43:04 AM 0.00 29.560 75.038 68 0.021708 1.250026 10/21/2026 10:44:04 AM 0.00 29.570 75.092 68 0.021714 1.250027 10/21/2026 10:45:04 AM 0.00 29.557 75.038 68 0.021714 1.250026 10/21/2026 10:46:04 AM 0.00 29.562 75.182 68 0.021714 1.250027 10/21/2026 10:47:04 AM 0.00 29.548 75.020 68 0.021714 1.250026 10/21/2026 10:48:04 AM 0.00 29.555 75.056 68 0.021719 1.250026 10/21/2026 10:49:04 AM 0.00 29.545 75.074 68 0.021719 1.250025 10/21/2026 10:50:04 AM 0.00 29.551 75.038 68 0.021719 1.250025 10/21/2026 10:51:04 AM 0.00 29.560 75.146 68 0.021725 1.250024 10/21/2026 10:52:04 AM 0.00 29.556 75.002 68 0.021731 1.250025 10/21/2026 10:53:04 AM 0.00 29.553 75.092 68 0.021731 1.250025 10/21/2026 10:54:04 AM 0.00 29.550 75.092 68 0.021731 1.250024 10/21/2026 10:55:04 AM 0.00 29.557 75.038 68 0.021725 1.250024 10/21/2026 10:56:04 AM 0.00 29.543 75.020 68 0.021737 1.250024 10/21/2026 10:57:04 AM 0.00 29.535 74.966 68 0.021737 1.250023 10/21/2026 10:58:04 AM 0.00 29.543 75.038 68 0.021737 1.250024 10/21/2026 10:59:04 AM 0.00 29.542 75.002 68 0.021737 1.250024 10/21/2026 11:00:04 AM 0.00 29.539 75.074 68 0.021737 1.250027 10/21/2026 11:01:04 AM 0.00 29.529 74.948 68 0.021742 1.250024 10/21/2026 11:02:04 AM 0.00 29.546 75.020 68 0.021737 1.250024 10/21/2026 11:03:04 AM 0.00 29.543 74.930 68 0.021737 1.250024 10/21/2026 11:04:04 AM 0.00 29.534 74.984 68 0.021737 1.250024 10/21/2026 11:05:04 AM 0.00 29.544 74.966 68 0.021737 1.250025 10/21/2026 11:06:04 AM 0.00 29.543 75.020 68 0.021737 1.250025 10/21/2026 11:07:04 AM 0.00 29.534 74.984 68 0.021731 1.250024 10/21/2026 11:08:04 AM 0.00 29.534 75.002 68 0.021725 1.250024 10/21/2026 11:09:04 AM 0.00 29.534 75.020 68 0.021725 1.250025 10/21/2026 11:10:04 AM 0.00 29.534 74.948 68 0.021725 1.250026 10/21/2026 11:11:04 AM 0.00 29.537 75.020 68 0.021719 1.250025 10/21/2026 11:12:04 AM 0.00 29.531 74.984 68 0.021719 1.250026 10/21/2026 11:13:04 AM 0.00 29.545 74.984 68 0.021714 1.250026 10/21/2026 11:14:04 AM 0.00 29.539 74.984 68 0.021714 1.250026 10/21/2026 11:15:04 AM 0.00 29.545 75.002 68 0.021708 1.250028 10/21/2026 11:16:04 AM 0.00 29.545 74.984 68 0.021702 1.250028 10/21/2026 11:17:04 AM 0.00 29.536 75.002 68 0.021696 1.250028 10/21/2026 11:18:04 AM 0.00 29.534 74.984 68 0.021696 1.250028 10/21/2026 11:19:04 AM 0.00 29.543 75.038 68 0.021696 1.250028 10/21/2026 11:20:04 AM 0.00 29.536 74.984 68 0.021696 1.250028 10/21/2026 11:21:04 AM 0.00 29.543 75.038 68 0.021690 1.250028 10/21/2026 11:22:04 AM 0.00 29.537 74.948 68 0.021690 1.250028 10/21/2026 11:23:04 AM 0.00 29.536 75.002 68 0.021690 1.250029 10/21/2026 11:24:04 AM 0.00 29.529 74.930 68 0.021690 1.250029 10/21/2026 11:25:04 AM 0.00 29.538 74.966 68 0.021690 1.25003 10/21/2026 11:26:04 AM 0.00 29.529 74.858 68 0.021690 1.250029 10/21/2026 11:27:04 AM 0.00 29.537 74.948 68 0.021690 1.250028 10/21/2026 11:28:04 AM 0.00 29.539 74.984 68 0.021690 1.250029 10/21/2026 11:29:04 AM 0.00 29.526 74.930 68 0.021690 1.250029 10/21/2026 11:30:04 AM 0.00 29.517 75.002 68 0.021690 1.250028 10/21/2026 11:31:04 AM 0.00 29.519 74.966 68 0.021690 1.250029 10/21/2026 11:32:04 AM 0.00 29.518 74.948 68 0.021690 1.250029 10/21/2026 11:33:04 AM 0.00 29.512 74.930 68 0.021690 1.250028 10/21/2026 11:34:04 AM 0.00 29.512 74.948 68 0.021690 1.250029 10/21/2026 11:35:04 AM 0.00 29.508 74.894 68 0.021696 1.250028 10/21/2026 11:36:04 AM 0.00 29.513 74.966 68 0.021690 1.250028 10/21/2026 11:37:04 AM 0.00 29.514 74.912 68 0.021696 1.250028 10/21/2026 11:38:04 AM 0.00 29.512 74.930 68 0.021696 1.250028 10/21/2026 11:39:04 AM 0.00 29.512 74.948 68 0.021702 1.250027 10/21/2026 11:40:04 AM 0.00 29.520 75.074 68 0.021702 1.250028 10/21/2026 11:41:04 AM 0.00 29.526 74.948 68 0.021702 1.250027 10/21/2026 11:42:04 AM 0.00 29.520 75.002 68 0.021702 1.250027 10/21/2026 11:43:04 AM 0.00 29.517 75.002 68 0.021708 1.250026 10/21/2026 11:44:04 AM 0.00 29.540 75.020 69 0.021708 1.250028 10/21/2026 11:45:04 AM 0.00 29.534 74.984 69 0.021708 1.250026 10/21/2026 11:46:04 AM 0.00 29.529 75.020 69 0.021714 1.250026 10/21/2026 11:47:04 AM 0.00 29.511 74.966 69 0.021714 1.250026 10/21/2026 11:48:04 AM 0.00 29.514 75.002 69 0.021719 1.250025 10/21/2026 11:49:04 AM 0.00 29.505 75.038 69 0.021719 1.250025 10/21/2026 11:50:04 AM 0.00 29.505 75.038 69 0.021725 1.250024 10/21/2026 11:51:04 AM 0.00 29.488 74.948 69 0.021725 1.250024 10/21/2026 11:52:04 AM 0.00 29.498 75.110 69 0.021731 1.250024 10/21/2026 11:53:04 AM 0.00 29.481 75.074 69 0.021737 1.250024 10/21/2026 11:54:04 AM 0.00 29.474 75.038 69 0.021742 1.250024 10/21/2026 11:55:04 AM 0.00 29.467 74.984 69 0.021748 1.250023 10/21/2026 11:56:04 AM 0.00 29.471 75.002 69 0.021748 1.250023 10/21/2026 11:57:04 AM 0.00 29.486 75.038 69 0.021748 1.250023 10/21/2026 11:58:04 AM 0.00 29.470 74.984 69 0.021748 1.250023 10/21/2026 11:59:04 AM 0.00 29.477 75.038 69 0.021748 1.250025 10/21/2026 12:00:04 PM 0.00 29.482 75.092 69 0.021742 1.250025 10/21/2026 12:01:04 PM 0.00 29.474 75.038 69 0.021760 1.250024 10/21/2026 12:02:04 PM 0.00 29.462 75.002 69 0.021754 1.250024 10/21/2026 12:03:04 PM 0.00 29.474 75.038 69 0.021754 1.250023 10/21/2026 12:04:04 PM 0.00 29.472 74.876 69 0.021748 1.250023 10/21/2026 12:05:04 PM 0.00 29.474 74.948 69 0.021748 1.250023 10/21/2026 12:06:04 PM 0.00 29.461 74.984 69 0.021748 1.250024 10/21/2026 12:07:04 PM 0.00 29.466 74.966 70 0.021742 1.250025 10/21/2026 12:08:04 PM 0.00 29.475 74.894 70 0.021742 1.250025 10/21/2026 12:09:04 PM 0.00 29.477 74.840 70 0.021737 1.250025 10/21/2026 12:10:04 PM 0.00 29.469 74.930 70 0.021737 1.250024 10/21/2026 12:11:04 PM 0.00 29.465 74.840 70 0.021731 1.250025 10/21/2026 12:12:04 PM 0.00 29.470 74.984 69 0.021725 1.250025 10/21/2026 12:13:04 PM 0.00 29.461 74.930 69 0.021725 1.250026 10/21/2026 12:14:04 PM 0.00 29.454 74.822 69 0.021719 1.250027 10/21/2026 12:15:04 PM 0.00 29.460 74.930 69 0.021719 1.250026 10/21/2026 12:16:04 PM 0.00 29.465 74.858 69 0.021714 1.250027 10/21/2026 12:17:04 PM 0.00 29.468 74.822 69 0.021714 1.250027 10/21/2026 12:18:04 PM 0.00 29.457 74.912 69 0.021708 1.250027 10/21/2026 12:19:04 PM 0.00 29.470 74.804 69 0.021708 1.250027 10/21/2026 12:20:04 PM 0.00 29.470 74.786 69 0.021708 1.250027 10/21/2026 12:21:04 PM 0.00 29.469 74.876 69 0.021702 1.250028 10/21/2026 12:22:04 PM 0.00 29.487 74.894 69 0.021702 1.250027 10/21/2026 12:23:04 PM 0.00 29.471 74.840 69 0.021702 1.250028 10/21/2026 12:24:04 PM 0.00 29.473 74.786 69 0.021702 1.250028 10/21/2026 12:25:04 PM 0.00 29.474 74.858 69 0.021702 1.250028 10/21/2026 12:26:04 PM 0.00 29.469 74.768 69 0.021702 1.250028 10/21/2026 12:27:04 PM 0.00 29.475 74.804 69 0.021702 1.250027 10/21/2026 12:28:04 PM 0.00 29.467 74.786 69 0.021708 1.250028 10/21/2026 12:29:04 PM 0.00 29.466 74.768 69 0.021702 1.250028 10/21/2026 12:30:04 PM 0.00 29.484 74.894 69 0.021702 1.250028 10/21/2026 12:31:04 PM 0.00 29.470 74.786 68 0.021702 1.250028 10/21/2026 12:32:04 PM 0.00 29.459 74.786 69 0.021702 1.250028 10/21/2026 12:33:04 PM 0.00 29.461 74.768 69 0.021702 1.250027 10/21/2026 12:34:04 PM 0.00 29.460 74.804 68 0.021702 1.250027 10/21/2026 12:35:04 PM 0.00 29.464 74.768 69 0.021702 1.250027 10/21/2026 12:36:04 PM 0.00 29.453 74.786 69 0.021708 1.250027 10/21/2026 12:37:04 PM 0.00 29.458 74.840 69 0.021714 1.250027 10/21/2026 12:38:04 PM 0.00 29.456 74.696 69 0.021714 1.250026 10/21/2026 12:39:04 PM 0.00 29.451 74.696 69 0.021719 1.250026 10/21/2026 12:40:04 PM 0.00 29.469 74.750 68 0.021719 1.250026 10/21/2026 12:41:04 PM 0.00 29.462 74.732 68 0.021725 1.250026 10/21/2026 12:42:04 PM 0.00 29.444 74.678 68 0.021731 1.250025 10/21/2026 12:43:04 PM 0.00 29.450 74.750 68 0.021731 1.250025 10/21/2026 12:44:04 PM 0.00 29.459 74.696 68 0.021731 1.250025 10/21/2026 12:45:04 PM 0.00 29.451 74.732 68 0.021731 1.250023 10/21/2026 12:46:04 PM 0.00 29.438 74.750 68 0.021731 1.250025 10/21/2026 12:47:04 PM 0.00 29.467 74.696 68 0.021737 1.250024 10/21/2026 12:48:04 PM 0.00 29.464 74.678 68 0.021737 1.250024 10/21/2026 12:49:04 PM 0.00 29.462 74.660 68 0.021737 1.250023 10/21/2026 12:50:04 PM 0.00 29.451 74.714 68 0.021742 1.250023 10/21/2026 12:51:04 PM 0.00 29.454 74.660 68 0.021742 1.250023 10/21/2026 12:52:04 PM 0.00 29.458 74.606 68 0.021742 1.250023 10/21/2026 12:53:04 PM 0.00 29.448 74.696 68 0.021742 1.250022 10/21/2026 12:54:04 PM 0.00 29.442 74.714 68 0.021754 1.250022 10/21/2026 12:55:04 PM 0.00 29.459 74.696 68 0.021754 1.250021 10/21/2026 12:56:04 PM 0.00 29.460 74.642 68 0.021760 1.250021 10/21/2026 12:57:04 PM 0.00 29.452 74.606 68 0.021760 1.250021 10/21/2026 12:58:04 PM 0.00 29.461 74.714 68 0.021760 1.250021 10/21/2026 12:59:04 PM 0.00 29.472 74.588 68 0.021760 1.250022 10/21/2026 1:00:04 PM 0.00 29.470 74.624 68 0.021754 1.250022 10/21/2026 1:01:04 PM 0.00 29.459 74.552 68 0.021760 1.250023 10/21/2026 1:02:04 PM 0.00 29.455 74.588 68 0.021754 1.250023 10/21/2026 1:03:04 PM 0.00 29.468 74.570 68 0.021754 1.250023 10/21/2026 1:04:04 PM 0.00 29.458 74.588 68 0.021754 1.250022 10/21/2026 1:05:04 PM 0.00 29.462 74.660 68 0.021754 1.250022 10/21/2026 1:06:04 PM 0.00 29.474 74.588 68 0.021754 1.250023 10/21/2026 1:07:04 PM 0.00 29.469 74.606 68 0.021754 1.250023 10/21/2026 1:08:04 PM 0.00 29.472 74.588 68 0.021748 1.250023 10/21/2026 1:09:04 PM 0.00 29.473 74.552 68 0.021748 1.250023 10/21/2026 1:10:04 PM 0.00 29.476 74.498 68 0.021748 1.250022 10/21/2026 1:11:04 PM 0.00 29.465 74.660 68 0.021742 1.250023 10/21/2026 1:12:04 PM 0.00 29.464 74.624 68 0.021737 1.250024 10/21/2026 1:13:04 PM 0.00 29.461 74.552 68 0.021731 1.250023 10/21/2026 1:14:04 PM 0.00 29.473 74.552 68 0.021731 1.250024 10/21/2026 1:15:04 PM 0.00 29.480 74.606 68 0.021731 1.250025 10/21/2026 1:16:04 PM 0.00 29.479 74.570 68 0.021725 1.250025 10/21/2026 1:17:04 PM 0.00 29.470 74.534 68 0.021725 1.250025 10/21/2026 1:18:04 PM 0.00 29.486 74.588 68 0.021719 1.250025 10/21/2026 1:19:04 PM 0.00 29.478 74.552 68 0.021719 1.250025 10/21/2026 1:20:04 PM 0.00 29.481 74.534 68 0.021714 1.250025 10/21/2026 1:21:04 PM 0.00 29.475 74.552 68 0.021714 1.250026 10/21/2026 1:22:04 PM 0.00 29.471 74.570 68 0.021714 1.250026 10/21/2026 1:23:04 PM 0.00 29.452 74.498 68 0.021714 1.250026 10/21/2026 1:24:04 PM 0.00 29.465 74.570 67 0.021714 1.250026 10/21/2026 1:25:04 PM 0.00 29.457 74.498 68 0.021714 1.250026 10/21/2026 1:26:04 PM 0.00 29.458 74.516 67 0.021714 1.250026 10/21/2026 1:27:04 PM 0.00 29.461 74.516 67 0.021714 1.250026 10/21/2026 1:28:04 PM 0.00 29.471 74.498 67 0.021714 1.250026 10/21/2026 1:29:04 PM 0.00 29.473 74.534 67 0.021714 1.250027 10/21/2026 1:30:04 PM 0.00 29.467 74.552 68 0.021708 1.250027 10/21/2026 1:31:04 PM 0.00 29.450 74.516 68 0.021714 1.250027 10/21/2026 1:32:04 PM 0.00 29.464 74.444 67 0.021708 1.250027 10/21/2026 1:33:04 PM 0.00 29.457 74.444 68 0.021714 1.250026 10/21/2026 1:34:04 PM 0.00 29.460 74.444 68 0.021714 1.250026 10/21/2026 1:35:04 PM 0.00 29.455 74.498 68 0.021708 1.250026 10/21/2026 1:36:04 PM 0.00 29.457 74.480 68 0.021714 1.250026 10/21/2026 1:37:04 PM 0.00 29.461 74.444 67 0.021714 1.250026 10/21/2026 1:38:04 PM 0.00 29.452 74.498 68 0.021714 1.250026 10/21/2026 1:39:04 PM 0.00 29.461 74.444 68 0.021719 1.250026 10/21/2026 1:40:04 PM 0.00 29.459 74.534 67 0.021719 1.250026 10/21/2026 1:41:04 PM 0.00 29.470 74.462 67 0.021719 1.250025 10/21/2026 1:42:04 PM 0.00 29.462 74.498 67 0.021719 1.250025 10/21/2026 1:43:04 PM 0.00 29.461 74.390 67 0.021725 1.250025 10/21/2026 1:44:04 PM 0.00 29.453 74.534 67 0.021725 1.250026 10/21/2026 1:45:04 PM 0.00 29.460 74.480 67 0.021725 1.250025 10/21/2026 1:46:04 PM 0.00 29.460 74.444 67 0.021725 1.250025 10/21/2026 1:47:04 PM 0.00 29.451 74.480 67 0.021731 1.250025 10/21/2026 1:48:04 PM 0.00 29.461 74.444 67 0.021731 1.250024 10/21/2026 1:49:04 PM 0.00 29.457 74.372 67 0.021731 1.250024 10/21/2026 1:50:04 PM 0.00 29.447 74.408 67 0.021731 1.250024 10/21/2026 1:51:04 PM 0.00 29.448 74.354 67 0.021737 1.250023 10/21/2026 1:52:04 PM 0.00 29.445 74.354 67 0.021742 1.250023 10/21/2026 1:53:04 PM 0.00 29.458 74.390 67 0.021742 1.250023 10/21/2026 1:54:04 PM 0.00 29.466 74.408 67 0.021742 1.250023 10/21/2026 1:55:04 PM 0.00 29.452 74.408 67 0.021748 1.250022 10/21/2026 1:56:04 PM 0.00 29.453 74.354 67 0.021748 1.250022 10/21/2026 1:57:04 PM 0.00 29.460 74.444 67 0.021748 1.250022 10/21/2026 1:58:04 PM 0.00 29.450 74.390 67 0.021748 1.250023 10/21/2026 1:59:04 PM 0.00 29.458 74.390 67 0.021748 1.250025 10/21/2026 2:00:04 PM 0.00 29.452 74.390 67 0.021742 1.250023 10/21/2026 2:01:04 PM 0.00 29.436 74.390 67 0.021742 1.250024 10/21/2026 2:02:04 PM 0.00 29.449 74.372 67 0.021742 1.250024 10/21/2026 2:03:04 PM 0.00 29.446 74.372 67 0.021742 1.250024 10/21/2026 2:04:04 PM 0.00 29.453 74.336 67 0.021748 1.250023 10/21/2026 2:05:04 PM 0.00 29.457 74.372 67 0.021742 1.250024 10/21/2026 2:06:04 PM 0.00 29.468 74.372 67 0.021742 1.250024 10/21/2026 2:07:04 PM 0.00 29.460 74.372 67 0.021737 1.250025 10/21/2026 2:08:04 PM 0.00 29.452 74.390 67 0.021737 1.250024 10/21/2026 2:09:04 PM 0.00 29.457 74.372 67 0.021731 1.250025 10/21/2026 2:10:04 PM 0.00 29.458 74.390 67 0.021731 1.250025 10/21/2026 2:11:04 PM 0.00 29.448 74.354 67 0.021725 1.250025 10/21/2026 2:12:04 PM 0.00 29.451 74.354 67 0.021725 1.250026 10/21/2026 2:13:04 PM 0.00 29.443 74.282 67 0.021719 1.250026 10/21/2026 2:14:04 PM 0.00 29.441 74.318 67 0.021714 1.250027 10/21/2026 2:15:04 PM 0.00 29.450 74.390 67 0.021708 1.250027 10/21/2026 2:16:04 PM 0.00 29.443 74.300 67 0.021708 1.250027 10/21/2026 2:17:04 PM 0.00 29.434 74.336 67 0.021702 1.250028 10/21/2026 2:18:04 PM 0.00 29.440 74.300 67 0.021702 1.250028 10/21/2026 2:19:04 PM 0.00 29.438 74.318 67 0.021696 1.250028 10/21/2026 2:20:04 PM 0.00 29.444 74.408 67 0.021696 1.250028 10/21/2026 2:21:04 PM 0.00 29.449 74.300 67 0.021696 1.250028 10/21/2026 2:22:04 PM 0.00 29.446 74.300 67 0.021690 1.250028 10/21/2026 2:23:04 PM 0.00 29.440 74.282 67 0.021690 1.250028 10/21/2026 2:24:04 PM 0.00 29.423 74.264 67 0.021690 1.250029 10/21/2026 2:25:04 PM 0.00 29.439 74.354 67 0.021690 1.250029 10/21/2026 2:26:04 PM 0.00 29.435 74.282 67 0.021690 1.250028 10/21/2026 2:27:04 PM 0.00 29.431 74.246 67 0.021690 1.250028 10/21/2026 2:28:04 PM 0.00 29.431 74.336 67 0.021690 1.250029 10/21/2026 2:29:04 PM 0.00 29.438 74.282 67 0.021690 1.250029 10/21/2026 2:30:04 PM 0.00 29.438 74.228 67 0.021690 1.250029 10/21/2026 2:31:04 PM 0.00 29.454 74.300 67 0.021684 1.25003 10/21/2026 2:32:04 PM 0.00 29.447 74.228 67 0.021684 1.250029 10/21/2026 2:33:04 PM 0.00 29.445 74.192 67 0.021684 1.250029 10/21/2026 2:34:04 PM 0.00 29.444 74.246 67 0.021684 1.250028 10/21/2026 2:35:04 PM 0.00 29.448 74.264 67 0.021684 1.250029 10/21/2026 2:36:04 PM 0.00 29.469 74.246 67 0.021690 1.250029 10/21/2026 2:37:04 PM 0.00 29.460 74.300 67 0.021690 1.250028 10/21/2026 2:38:04 PM 0.00 29.452 74.246 67 0.021690 1.250029 10/21/2026 2:39:04 PM 0.00 29.474 74.210 67 0.021690 1.250028 10/21/2026 2:40:04 PM 0.00 29.455 74.390 67 0.021690 1.250028 10/21/2026 2:41:04 PM 0.00 29.451 74.210 67 0.021696 1.250028 10/21/2026 2:42:04 PM 0.00 29.440 74.300 67 0.021696 1.250028 10/21/2026 2:43:04 PM 0.00 29.438 74.282 67 0.021696 1.250027 10/21/2026 2:44:04 PM 0.00 29.442 74.192 67 0.021702 1.250029 10/21/2026 2:45:04 PM 0.00 29.431 74.246 67 0.021702 1.250028 10/21/2026 2:46:04 PM 0.00 29.425 74.246 67 0.021702 1.250027 10/21/2026 2:47:04 PM 0.00 29.438 74.246 67 0.021702 1.250027 10/21/2026 2:48:04 PM 0.00 29.433 74.228 67 0.021708 1.250026 10/21/2026 2:49:04 PM 0.00 29.433 74.138 67 0.021708 1.250026 10/21/2026 2:50:04 PM 0.00 29.429 74.210 67 0.021708 1.250026 10/21/2026 2:51:04 PM 0.00 29.440 74.192 67 0.021714 1.250026 10/21/2026 2:52:04 PM 0.00 29.438 74.192 67 0.021714 1.250025 10/21/2026 2:53:04 PM 0.00 29.407 74.192 67 0.021714 1.250025 10/21/2026 2:54:04 PM 0.00 29.440 74.210 67 0.021719 1.250025 10/21/2026 2:55:04 PM 0.00 29.425 74.156 67 0.021719 1.250025 10/21/2026 2:56:04 PM 0.00 29.427 74.192 67 0.021725 1.250025 10/21/2026 2:57:04 PM 0.00 29.419 74.156 67 0.021725 1.250025 10/21/2026 2:58:04 PM 0.00 29.416 74.228 67 0.021725 1.250025 10/21/2026 2:59:04 PM 0.00 29.429 74.120 68 0.021725 1.250028 10/21/2026 3:00:04 PM 0.00 29.430 74.156 68 0.021719 1.250026 10/21/2026 3:01:04 PM 0.00 29.415 74.210 68 0.021719 1.250026 10/21/2026 3:02:04 PM 0.00 29.431 74.174 67 0.021719 1.250027 10/21/2026 3:03:04 PM 0.00 29.425 74.174 67 0.021719 1.250026 10/21/2026 3:04:04 PM 0.00 29.436 74.138 67 0.021719 1.250025 10/21/2026 3:05:04 PM 0.00 29.429 74.210 68 0.021719 1.250026 10/21/2026 3:06:04 PM 0.00 29.429 74.120 67 0.021714 1.250026 10/21/2026 3:07:04 PM 0.00 29.431 74.066 68 0.021714 1.250026 10/21/2026 3:08:04 PM 0.00 29.416 74.156 68 0.021714 1.250026 10/21/2026 3:09:04 PM 0.00 29.445 74.174 68 0.021714 1.250026 10/21/2026 3:10:04 PM 0.00 29.428 74.102 68 0.021708 1.250026 10/21/2026 3:11:04 PM 0.00 29.424 74.120 68 0.021708 1.250026 10/21/2026 3:12:04 PM 0.00 29.421 74.120 68 0.021708 1.250026 10/21/2026 3:13:04 PM 0.00 29.425 74.084 68 0.021702 1.250027 10/21/2026 3:14:04 PM 0.00 29.422 74.156 68 0.021702 1.250027 10/21/2026 3:15:04 PM 0.00 29.428 74.048 68 0.021696 1.223994 10/21/2026 3:16:03 PM 0.00 29.419 74.156 68 0.021684 1.250028 10/21/2026 3:17:03 PM 0.00 29.431 74.066 68 0.021678 1.250028 10/21/2026 3:18:03 PM 0.00 29.403 74.084 68 0.021673 1.250028 10/21/2026 3:19:03 PM 0.00 29.436 74.138 68 0.021678 1.250028 10/21/2026 3:20:03 PM 0.00 29.431 74.102 68 0.021673 1.250029 10/21/2026 3:21:03 PM 0.00 29.434 74.174 68 0.021673 1.250028 10/21/2026 3:22:03 PM 0.00 29.415 74.120 68 0.021673 1.250029 10/21/2026 3:23:03 PM 0.00 29.434 74.066 68 0.021667 1.250029 10/21/2026 3:24:03 PM 0.00 29.423 74.102 68 0.021673 1.250029 10/21/2026 3:25:03 PM 0.00 29.425 74.102 68 0.021667 1.250029 10/21/2026 3:26:03 PM 0.00 29.437 74.066 68 0.021667 1.250029 10/21/2026 3:27:03 PM 0.00 29.425 74.156 68 0.021667 1.250029 10/21/2026 3:28:03 PM 0.00 29.431 74.066 68 0.021667 1.250029 10/21/2026 3:29:03 PM 0.00 29.418 74.012 68 0.021667 1.25003 10/21/2026 3:30:03 PM 0.00 29.417 74.084 68 0.021667 1.25003 10/21/2026 3:31:03 PM 0.00 29.425 74.102 68 0.021667 1.25003 10/21/2026 3:32:03 PM 0.00 29.429 74.120 68 0.021667 1.25003 10/21/2026 3:33:03 PM 0.00 29.422 74.030 68 0.021667 1.250029 10/21/2026 3:34:03 PM 0.00 29.433 74.156 68 0.021667 1.250029 10/21/2026 3:35:03 PM 0.00 29.434 74.084 68 0.021667 1.250028 10/21/2026 3:36:03 PM 0.00 29.425 74.156 68 0.021667 1.250028 10/21/2026 3:37:03 PM 0.00 29.412 74.066 68 0.021673 1.250028 10/21/2026 3:38:03 PM 0.00 29.418 74.120 68 0.021673 1.250028 10/21/2026 3:39:03 PM 0.00 29.428 74.048 68 0.021678 1.250028 10/21/2026 3:40:03 PM 0.00 29.429 74.012 68 0.021678 1.250028 10/21/2026 3:41:03 PM 0.00 29.425 74.030 68 0.021673 1.250028 10/21/2026 3:42:03 PM 0.00 29.437 74.084 68 0.021678 1.250027 10/21/2026 3:43:03 PM 0.00 29.423 74.066 68 0.021684 1.250027 10/21/2026 3:44:03 PM 0.00 29.436 74.030 68 0.021684 1.250029 10/21/2026 3:45:03 PM 0.00 29.428 74.048 68 0.021690 1.250027 10/21/2026 3:46:03 PM 0.00 29.414 73.958 68 0.021690 1.250027 10/21/2026 3:47:03 PM 0.00 29.431 74.102 68 0.021690 1.250027 10/21/2026 3:48:03 PM 0.00 29.416 74.048 68 0.021696 1.250026 10/21/2026 3:49:03 PM 0.00 29.419 74.048 68 0.021696 1.250026 10/21/2026 3:50:03 PM 0.00 29.434 73.994 68 0.021702 1.250025 10/21/2026 3:51:03 PM 0.00 29.428 73.976 68 0.021754 1.250026 10/21/2026 3:52:03 PM 0.00 29.431 73.994 68 0.021731 1.250025 10/21/2026 3:53:03 PM 0.00 29.430 74.048 68 0.021714 1.250025 10/21/2026 3:54:03 PM 0.00 29.431 73.994 68 0.021708 1.250025 10/21/2026 3:55:03 PM 0.00 29.442 74.102 69 0.021708 1.250025 10/21/2026 3:56:03 PM 0.00 29.435 73.940 68 0.021708 1.250024 10/21/2026 3:57:03 PM 0.00 29.440 73.958 68 0.021714 1.250024 10/21/2026 3:58:03 PM 0.00 29.438 74.048 68 0.021714 1.250025 10/21/2026 3:59:03 PM 0.00 29.438 74.012 68 0.021714 1.250028 10/21/2026 4:00:03 PM 0.00 29.437 74.066 68 0.021725 1.250025 10/21/2026 4:01:03 PM 0.00 29.439 73.904 68 0.021708 1.250026 10/21/2026 4:02:03 PM 0.00 29.440 73.958 68 0.021714 1.250025 10/21/2026 4:03:03 PM 0.00 29.428 73.994 68 0.021714 1.250025 10/21/2026 4:04:03 PM 0.00 29.433 74.030 68 0.021714 1.250024 10/21/2026 4:05:03 PM 0.00 29.430 74.048 68 0.021714 1.250025 10/21/2026 4:06:03 PM 0.00 29.428 74.030 69 0.021708 1.250026 10/21/2026 4:07:03 PM 0.00 29.415 73.994 68 0.021708 1.250025 10/21/2026 4:08:03 PM 0.00 29.430 73.958 68 0.021708 1.250025 10/21/2026 4:09:03 PM 0.00 29.432 74.012 68 0.021702 1.250026 10/21/2026 4:10:03 PM 0.00 29.425 73.904 69 0.021702 1.250025 10/21/2026 4:11:03 PM 0.00 29.432 73.958 69 0.021702 1.250025 10/21/2026 4:12:03 PM 0.00 29.424 73.922 68 0.021696 1.250026 10/21/2026 4:13:03 PM 0.00 29.418 73.994 68 0.021696 1.250027 10/21/2026 4:14:03 PM 0.00 29.403 73.904 68 0.021696 1.250027 10/21/2026 4:15:03 PM 0.00 29.425 73.940 68 0.021690 1.250028 10/21/2026 4:16:03 PM 0.00 29.415 73.904 68 0.021684 1.250028 10/21/2026 4:17:03 PM 0.00 29.415 73.904 68 0.021684 1.250028 10/21/2026 4:18:03 PM 0.00 29.420 73.904 68 0.021684 1.250027 10/21/2026 4:19:03 PM 0.00 29.432 73.922 68 0.021678 1.250027 10/21/2026 4:20:03 PM 0.00 29.422 73.958 68 0.021678 1.250028 10/21/2026 4:21:03 PM 0.00 29.420 73.904 68 0.021673 1.250028 10/21/2026 4:22:03 PM 0.00 29.420 73.904 68 0.021673 1.250028 10/21/2026 4:23:03 PM 0.00 29.421 73.922 69 0.021678 1.250028 10/21/2026 4:24:03 PM 0.00 29.411 73.940 68 0.021673 1.250029 10/21/2026 4:25:03 PM 0.00 29.425 73.886 68 0.021673 1.250028 10/21/2026 4:26:03 PM 0.00 29.411 73.868 68 0.021673 1.250028 10/21/2026 4:27:03 PM 0.00 29.420 73.904 68 0.021673 1.250028 10/21/2026 4:28:03 PM 0.00 29.417 73.904 68 0.021673 1.250028 10/21/2026 4:29:03 PM 0.00 29.425 73.904 68 0.021678 1.250029 10/21/2026 4:30:03 PM 0.00 29.432 73.922 69 0.021673 1.250029 10/21/2026 4:31:03 PM 0.00 29.425 73.904 68 0.021673 1.250029 10/21/2026 4:32:03 PM 0.00 29.417 73.904 68 0.021673 1.250029 10/21/2026 4:33:03 PM 0.00 29.415 73.850 68 0.021678 1.250028 10/21/2026 4:34:03 PM 0.00 29.417 73.814 68 0.021678 1.250027 10/21/2026 4:35:03 PM 0.00 29.420 73.904 69 0.021678 1.250027 10/21/2026 4:36:03 PM 0.00 29.422 73.868 69 0.021684 1.250027 10/21/2026 4:37:03 PM 0.00 29.433 73.904 69 0.021684 1.250027 10/21/2026 4:38:03 PM 0.00 29.412 73.886 69 0.021684 1.250027 10/21/2026 4:39:03 PM 0.00 29.418 73.850 69 0.021684 1.250027 10/21/2026 4:40:03 PM 0.00 29.418 73.850 69 0.021684 1.250027 10/21/2026 4:41:03 PM 0.00 29.429 73.832 69 0.021690 1.250027 10/21/2026 4:42:03 PM 0.00 29.395 73.796 69 0.021690 1.250026 10/21/2026 4:43:03 PM 0.00 29.415 73.850 69 0.021696 1.250026 10/21/2026 4:44:03 PM 0.00 29.410 73.850 69 0.021696 1.250026 10/21/2026 4:45:03 PM 0.00 29.418 73.850 69 0.021702 1.250026 10/21/2026 4:46:03 PM 0.00 29.424 73.922 69 0.021702 1.250026 10/21/2026 4:47:03 PM 0.00 29.418 73.850 68 0.021702 1.250026 10/21/2026 4:48:03 PM 0.00 29.417 73.814 68 0.021708 1.250025 10/21/2026 4:49:03 PM 0.00 29.422 73.868 69 0.021708 1.250024 10/21/2026 4:50:03 PM 0.00 29.417 73.814 69 0.021714 1.250024 10/21/2026 4:51:03 PM 0.00 29.420 73.904 69 0.021719 1.250024 10/21/2026 4:52:03 PM 0.00 29.409 73.760 69 0.021719 1.250024 10/21/2026 4:53:03 PM 0.00 29.423 73.814 69 0.021725 1.250023 10/21/2026 4:54:03 PM 0.00 29.415 73.814 69 0.021731 1.250023 10/21/2026 4:55:03 PM 0.00 29.408 73.796 69 0.021731 1.250023 10/21/2026 4:56:03 PM 0.00 29.414 73.796 69 0.021737 1.250022 10/21/2026 4:57:03 PM 0.00 29.407 73.850 69 0.021737 1.250022 10/21/2026 4:58:03 PM 0.00 29.407 73.850 69 0.021737 1.250022 10/21/2026 4:59:03 PM 0.00 29.422 73.796 69 0.021737 1.250022 10/21/2026 5:00:03 PM 0.00 29.409 73.814 69 0.021731 1.250023 10/21/2026 5:01:03 PM 0.00 29.423 73.904 69 0.021737 1.250023 10/21/2026 5:02:03 PM 0.00 29.408 73.796 69 0.021737 1.250023 10/21/2026 5:03:03 PM 0.00 29.417 73.760 68 0.021731 1.250023 10/21/2026 5:04:03 PM 0.00 29.422 73.778 69 0.021737 1.250022 10/21/2026 5:05:03 PM 0.00 29.414 73.796 69 0.021737 1.250023 10/21/2026 5:06:03 PM 0.00 29.403 73.760 69 0.021737 1.250024 10/21/2026 5:07:03 PM 0.00 29.402 73.778 69 0.021731 1.250023 10/21/2026 5:08:03 PM 0.00 29.414 73.796 69 0.021731 1.250023 10/21/2026 5:09:03 PM 0.00 29.415 73.850 69 0.021731 1.250024 10/21/2026 5:10:03 PM 0.00 29.395 73.724 69 0.021725 1.250024 10/21/2026 5:11:03 PM 0.00 29.417 73.814 69 0.021725 1.250024 10/21/2026 5:12:03 PM 0.00 29.405 73.778 69 0.021719 1.250024 10/21/2026 5:13:03 PM 0.00 29.415 73.814 69 0.021719 1.250024 10/21/2026 5:14:03 PM 0.00 29.414 73.796 69 0.021714 1.250024 10/21/2026 5:15:03 PM 0.00 29.408 73.796 69 0.021708 1.250025 10/21/2026 5:16:03 PM 0.00 29.402 73.850 69 0.021708 1.250025 10/21/2026 5:17:03 PM 0.00 29.405 73.796 69 0.021702 1.250025 10/21/2026 5:18:03 PM 0.00 29.413 73.760 69 0.021702 1.250025 10/21/2026 5:19:03 PM 0.00 29.406 73.760 69 0.021702 1.250025 10/21/2026 5:20:03 PM 0.00 29.418 73.760 69 0.021702 1.250026 10/21/2026 5:21:03 PM 0.00 29.416 73.778 69 0.021702 1.250026 10/21/2026 5:22:03 PM 0.00 29.410 73.760 69 0.021702 1.250026 10/21/2026 5:23:03 PM 0.00 29.410 73.850 69 0.021702 1.250027 10/21/2026 5:24:03 PM 0.00 29.408 73.796 69 0.021696 1.250027 10/21/2026 5:25:03 PM 0.00 29.413 73.760 69 0.021696 1.250027 10/21/2026 5:26:03 PM 0.00 29.392 73.814 69 0.021690 1.250026 10/21/2026 5:27:03 PM 0.00 29.415 73.850 69 0.021690 1.250026 10/21/2026 5:28:03 PM 0.00 29.403 73.760 69 0.021690 1.250026 10/21/2026 5:29:03 PM 0.00 29.399 73.760 69 0.021690 1.250026 10/21/2026 5:30:03 PM 0.00 29.407 73.760 69 0.021684 1.250026 10/21/2026 5:31:03 PM 0.00 29.418 73.850 69 0.021684 1.250027 10/21/2026 5:32:03 PM 0.00 29.400 73.706 69 0.021684 1.250027 10/21/2026 5:33:03 PM 0.00 29.402 73.706 69 0.021684 1.250026 10/21/2026 5:34:03 PM 0.00 29.407 73.760 69 0.021690 1.250026 10/21/2026 5:35:03 PM 0.00 29.401 73.724 69 0.021690 1.250026 10/21/2026 5:36:03 PM 0.00 29.402 73.706 69 0.021684 1.250026 10/21/2026 5:37:03 PM 0.00 29.413 73.760 69 0.021690 1.250026 10/21/2026 5:38:03 PM 0.00 29.411 73.778 69 0.021684 1.250026 10/21/2026 5:39:03 PM 0.00 29.399 73.742 69 0.021684 1.250026 10/21/2026 5:40:03 PM 0.00 29.397 73.778 69 0.021690 1.250027 10/21/2026 5:41:03 PM 0.00 29.421 73.706 69 0.021690 1.250026 10/21/2026 5:42:03 PM 0.00 29.395 73.616 69 0.021690 1.250027 10/21/2026 5:43:03 PM 0.00 29.386 73.706 69 0.021702 1.250026 10/21/2026 5:44:03 PM 0.00 29.411 73.778 69 0.021696 1.250025 10/21/2026 5:45:03 PM 0.00 29.394 73.706 69 0.021696 1.250024 10/21/2026 5:46:03 PM 0.00 29.403 73.760 69 0.021696 1.250026 10/21/2026 5:47:03 PM 0.00 29.388 73.652 69 0.021696 1.250026 10/21/2026 5:48:03 PM 0.00 29.399 73.652 69 0.021702 1.250025 10/21/2026 5:49:03 PM 0.00 29.399 73.760 69 0.021702 1.250025 10/21/2026 5:50:03 PM 0.00 29.398 73.688 69 0.021708 1.250024 10/21/2026 5:51:03 PM 0.00 29.393 73.742 69 0.021708 1.250024 10/21/2026 5:52:03 PM 0.00 29.411 73.796 69 0.021708 1.250024 10/21/2026 5:53:03 PM 0.00 29.396 73.760 69 0.021714 1.250024 10/21/2026 5:54:03 PM 0.00 29.402 73.760 69 0.021714 1.250024 10/21/2026 5:55:03 PM 0.00 29.391 73.652 69 0.021714 1.250024 10/21/2026 5:56:03 PM 0.00 29.389 73.706 69 0.021714 1.250023 10/21/2026 5:57:03 PM 0.00 29.407 73.760 69 0.021719 1.250024 10/21/2026 5:58:03 PM 0.00 29.408 73.778 69 0.021719 1.250024 10/21/2026 5:59:03 PM 0.00 29.395 73.724 69 0.021719 1.250024 10/21/2026 6:00:03 PM 0.00 29.408 73.706 69 0.021725 1.250025 10/21/2026 6:01:03 PM 0.00 29.399 73.760 69 0.021714 1.250024 10/21/2026 6:02:03 PM 0.00 29.397 73.670 69 0.021708 1.250025 10/21/2026 6:03:03 PM 0.00 29.403 73.688 69 0.021708 1.250025 10/21/2026 6:04:03 PM 0.00 29.384 73.688 69 0.021714 1.250024 10/21/2026 6:05:03 PM 0.00 29.385 73.760 69 0.021714 1.250025 10/21/2026 6:06:03 PM 0.00 29.388 73.760 69 0.021714 1.250025 10/21/2026 6:07:03 PM 0.00 29.392 73.670 69 0.021708 1.250025 10/21/2026 6:08:03 PM 0.00 29.385 73.652 69 0.021708 1.250025 10/21/2026 6:09:03 PM 0.00 29.397 73.706 69 0.021702 1.250025 10/21/2026 6:10:03 PM 0.00 29.396 73.652 69 0.021702 1.250025 10/21/2026 6:11:03 PM 0.00 29.388 73.634 69 0.021702 1.250025 10/21/2026 6:12:03 PM 0.00 29.389 73.670 69 0.021696 1.250026 10/21/2026 6:13:03 PM 0.00 29.397 73.670 69 0.021690 1.250026 10/21/2026 6:14:03 PM 0.00 29.404 73.652 69 0.021690 1.250027 10/21/2026 6:15:03 PM 0.00 29.396 73.652 69 0.021684 1.250027 10/21/2026 6:16:03 PM 0.00 29.402 73.634 69 0.021684 1.250027 10/21/2026 6:17:03 PM 0.00 29.388 73.652 69 0.021678 1.250027 10/21/2026 6:18:03 PM 0.00 29.406 73.760 69 0.021678 1.250027 10/21/2026 6:19:03 PM 0.00 29.387 73.616 70 0.021673 1.250027 10/21/2026 6:20:03 PM 0.00 29.398 73.616 70 0.021678 1.250028 10/21/2026 6:21:03 PM 0.00 29.402 73.652 69 0.021673 1.250028 10/21/2026 6:22:03 PM 0.00 29.402 73.706 69 0.021673 1.250028 10/21/2026 6:23:03 PM 0.00 29.394 73.706 69 0.021673 1.250029 10/21/2026 6:24:03 PM 0.00 29.391 73.634 69 0.021667 1.250029 10/21/2026 6:25:03 PM 0.00 29.408 73.688 69 0.021667 1.250029 10/21/2026 6:26:03 PM 0.00 29.392 73.670 69 0.021673 1.250029 10/21/2026 6:27:03 PM 0.00 29.395 73.616 70 0.021673 1.250028 10/21/2026 6:28:03 PM 0.00 29.402 73.598 70 0.021673 1.250029 10/21/2026 6:29:03 PM 0.00 29.416 73.598 69 0.021673 1.250028 10/21/2026 6:30:03 PM 0.00 29.399 73.634 69 0.021673 1.250028 10/21/2026 6:31:03 PM 0.00 29.405 73.706 70 0.021667 1.250029 10/21/2026 6:32:03 PM 0.00 29.389 73.616 69 0.021661 1.250029 10/21/2026 6:33:03 PM 0.00 29.401 73.616 69 0.021667 1.250029 10/21/2026 6:34:03 PM 0.00 29.394 73.580 69 0.021667 1.250028 10/21/2026 6:35:03 PM 0.00 29.408 73.670 69 0.021673 1.250028 10/21/2026 6:36:03 PM 0.00 29.402 73.616 70 0.021673 1.250028 10/21/2026 6:37:03 PM 0.00 29.411 73.688 70 0.021673 1.250028 10/21/2026 6:38:03 PM 0.00 29.400 73.616 70 0.021678 1.250028 10/21/2026 6:39:03 PM 0.00 29.404 73.652 70 0.021678 1.250028 10/21/2026 6:40:03 PM 0.00 29.410 73.634 70 0.021678 1.250028 10/21/2026 6:41:03 PM 0.00 29.420 73.652 70 0.021678 1.250027 10/21/2026 6:42:03 PM 0.00 29.409 73.544 70 0.021678 1.250027 10/21/2026 6:43:03 PM 0.00 29.412 73.616 70 0.021684 1.250027 10/21/2026 6:44:03 PM 0.00 29.404 73.634 70 0.021684 1.250026 10/21/2026 6:45:03 PM 0.00 29.404 73.634 70 0.021690 1.250026 10/21/2026 6:46:03 PM 0.00 29.417 73.652 70 0.021690 1.250027 10/21/2026 6:47:03 PM 0.00 29.394 73.598 70 0.021696 1.250027 10/21/2026 6:48:03 PM 0.00 29.403 73.526 70 0.021696 1.250026 10/21/2026 6:49:03 PM 0.00 29.409 73.616 70 0.021702 1.250025 10/21/2026 6:50:03 PM 0.00 29.408 73.616 70 0.021702 1.250025 10/21/2026 6:51:03 PM 0.00 29.402 73.652 70 0.021708 1.250025 10/21/2026 6:52:03 PM 0.00 29.411 73.598 70 0.021708 1.250025 10/21/2026 6:53:03 PM 0.00 29.411 73.580 70 0.021714 1.250025 10/21/2026 6:54:03 PM 0.00 29.416 73.670 70 0.021714 1.250024 10/21/2026 6:55:03 PM 0.00 29.420 73.562 70 0.021714 1.250024 10/21/2026 6:56:03 PM 0.00 29.422 73.688 70 0.021714 1.250024 10/21/2026 6:57:03 PM 0.00 29.423 73.616 70 0.021714 1.250024 10/21/2026 6:58:03 PM 0.00 29.391 73.652 70 0.021719 1.250024 10/21/2026 6:59:03 PM 0.00 29.422 73.544 70 0.021719 1.250025 10/21/2026 7:00:03 PM 0.00 29.421 73.562 70 0.021719 1.250024 10/21/2026 7:01:03 PM 0.00 29.424 73.598 70 0.021714 1.250024 10/21/2026 7:02:03 PM 0.00 29.410 73.562 70 0.021719 1.250024 10/21/2026 7:03:03 PM 0.00 29.414 73.616 70 0.021719 1.250024 10/21/2026 7:04:03 PM 0.00 29.413 73.634 70 0.021719 1.250024 10/21/2026 7:05:03 PM 0.00 29.399 73.634 70 0.021719 1.250024 10/21/2026 7:06:03 PM 0.00 29.420 73.652 70 0.021719 1.250024 10/21/2026 7:07:03 PM 0.00 29.415 73.544 70 0.021719 1.250025 10/21/2026 7:08:03 PM 0.00 29.401 73.616 70 0.021719 1.250025 10/21/2026 7:09:03 PM 0.00 29.409 73.544 70 0.021714 1.250024 10/21/2026 7:10:03 PM 0.00 29.411 73.616 70 0.021714 1.250025 10/21/2026 7:11:03 PM 0.00 29.410 73.652 70 0.021708 1.250025 10/21/2026 7:12:03 PM 0.00 29.416 73.580 70 0.021708 1.250025 10/21/2026 7:13:03 PM 0.00 29.404 73.652 70 0.021702 1.250025 10/21/2026 7:14:03 PM 0.00 29.408 73.598 70 0.021702 1.250025 10/21/2026 7:15:03 PM 0.00 29.414 73.616 70 0.021702 1.250026 10/21/2026 7:16:03 PM 0.00 29.416 73.580 70 0.021696 1.250026 10/21/2026 7:17:03 PM 0.00 29.408 73.598 70 0.021690 1.250026 10/21/2026 7:18:03 PM 0.00 29.417 73.526 70 0.021690 1.250026 10/21/2026 7:19:03 PM 0.00 29.405 73.616 70 0.021690 1.250026 10/21/2026 7:20:03 PM 0.00 29.416 73.670 70 0.021690 1.250026 10/21/2026 7:21:03 PM 0.00 29.423 73.562 70 0.021690 1.250027 10/21/2026 7:22:03 PM 0.00 29.415 73.616 70 0.021690 1.250027 10/21/2026 7:23:03 PM 0.00 29.415 73.562 70 0.021684 1.250027 10/21/2026 7:24:03 PM 0.00 29.431 73.562 70 0.021690 1.250028 10/21/2026 7:25:03 PM 0.00 29.419 73.616 70 0.021684 1.250028 10/21/2026 7:26:03 PM 0.00 29.428 73.688 70 0.021690 1.250027 10/21/2026 7:27:03 PM 0.00 29.418 73.580 70 0.021690 1.250027 10/21/2026 7:28:03 PM 0.00 29.421 73.562 70 0.021690 1.250027 10/21/2026 7:29:03 PM 0.00 29.420 73.544 70 0.021690 1.250028 10/21/2026 7:30:03 PM 0.00 29.424 73.580 70 0.021690 1.250028 10/21/2026 7:31:03 PM 0.00 29.420 73.562 70 0.021684 1.250028 10/21/2026 7:32:03 PM 0.00 29.423 73.616 70 0.021684 1.250028 10/21/2026 7:33:03 PM 0.00 29.424 73.490 70 0.021684 1.250027 10/21/2026 7:34:03 PM 0.00 29.417 73.454 70 0.021690 1.250027 10/21/2026 7:35:03 PM 0.00 29.412 73.526 70 0.021690 1.250027 10/21/2026 7:36:03 PM 0.00 29.427 73.652 70 0.021690 1.250027 10/21/2026 7:37:03 PM 0.00 29.412 73.562 70 0.021690 1.250027 10/21/2026 7:38:03 PM 0.00 29.422 73.616 70 0.021696 1.250026 10/21/2026 7:39:03 PM 0.00 29.427 73.580 70 0.021696 1.250027 10/21/2026 7:40:03 PM 0.00 29.420 73.526 70 0.021696 1.250027 10/21/2026 7:41:03 PM 0.00 29.411 73.508 70 0.021696 1.250026 10/21/2026 7:42:03 PM 0.00 29.406 73.562 70 0.021696 1.250026 10/21/2026 7:43:03 PM 0.00 29.428 73.562 70 0.021696 1.250025 10/21/2026 7:44:03 PM 0.00 29.421 73.562 70 0.021702 1.250025 10/21/2026 7:45:03 PM 0.00 29.428 73.526 70 0.021702 1.250025 10/21/2026 7:46:03 PM 0.00 29.421 73.508 70 0.021702 1.250025 10/21/2026 7:47:03 PM 0.00 29.411 73.508 70 0.021708 1.250025 10/21/2026 7:48:03 PM 0.00 29.419 73.436 70 0.021708 1.250025 10/21/2026 7:49:03 PM 0.00 29.427 73.490 70 0.021714 1.250024 10/21/2026 7:50:03 PM 0.00 29.415 73.472 70 0.021714 1.250024 10/21/2026 7:51:03 PM 0.00 29.428 73.544 70 0.021719 1.250023 10/21/2026 7:52:03 PM 0.00 29.428 73.526 70 0.021725 1.250023 10/21/2026 7:53:03 PM 0.00 29.420 73.652 70 0.021725 1.250023 10/21/2026 7:54:03 PM 0.00 29.423 73.454 70 0.021725 1.250023 10/21/2026 7:55:03 PM 0.00 29.415 73.472 70 0.021731 1.250023 10/21/2026 7:56:03 PM 0.00 29.411 73.580 70 0.021731 1.250023 10/21/2026 7:57:03 PM 0.00 29.416 73.508 70 0.021731 1.250022 10/21/2026 7:58:03 PM 0.00 29.422 73.508 70 0.021737 1.250022 10/21/2026 7:59:03 PM 0.00 29.428 73.508 70 0.021737 1.250024 10/21/2026 8:00:03 PM 0.00 29.422 73.526 70 0.021742 1.250022 10/21/2026 8:01:03 PM 0.00 29.415 73.562 70 0.021737 1.250023 10/21/2026 8:02:03 PM 0.00 29.427 73.562 70 0.021737 1.250023 10/21/2026 8:03:03 PM 0.00 29.418 73.490 70 0.021737 1.250023 10/21/2026 8:04:03 PM 0.00 29.410 73.472 70 0.021737 1.250023 10/21/2026 8:05:03 PM 0.00 29.425 73.508 70 0.021737 1.250023 10/21/2026 8:06:03 PM 0.00 29.421 73.508 70 0.021737 1.250023 10/21/2026 8:07:03 PM 0.00 29.424 73.490 70 0.021737 1.250023 10/21/2026 8:08:03 PM 0.00 29.416 73.436 70 0.021731 1.250024 10/21/2026 8:09:03 PM 0.00 29.408 73.454 70 0.021731 1.250023 10/21/2026 8:10:03 PM 0.00 29.410 73.508 70 0.021725 1.250023 10/21/2026 8:11:03 PM 0.00 29.413 73.508 70 0.021725 1.250024 10/21/2026 8:12:03 PM 0.00 29.418 73.562 70 0.021719 1.250024 10/21/2026 8:13:03 PM 0.00 29.412 73.454 70 0.021719 1.250024 10/21/2026 8:14:03 PM 0.00 29.430 73.508 70 0.021714 1.250024 10/21/2026 8:15:03 PM 0.00 29.405 73.454 70 0.021714 1.250025 10/21/2026 8:16:03 PM 0.00 29.428 73.472 70 0.021708 1.250025 10/21/2026 8:17:03 PM 0.00 29.408 73.508 70 0.021702 1.250026 10/21/2026 8:18:03 PM 0.00 29.415 73.472 70 0.021702 1.250026 10/21/2026 8:19:03 PM 0.00 29.420 73.544 70 0.021702 1.250026 10/21/2026 8:20:03 PM 0.00 29.415 73.418 70 0.021696 1.250026 10/21/2026 8:21:03 PM 0.00 29.414 73.508 70 0.021696 1.250026 10/21/2026 8:22:03 PM 0.00 29.417 73.454 70 0.021696 1.250026 10/21/2026 8:23:03 PM 0.00 29.424 73.472 70 0.021696 1.250027 10/21/2026 8:24:03 PM 0.00 29.422 73.544 70 0.021690 1.250027 10/21/2026 8:25:03 PM 0.00 29.423 73.382 70 0.021696 1.250028 10/21/2026 8:26:03 PM 0.00 29.406 73.454 70 0.021690 1.250028 10/21/2026 8:27:03 PM 0.00 29.411 73.418 70 0.021690 1.250027 10/21/2026 8:28:03 PM 0.00 29.428 73.508 70 0.021690 1.250027 10/21/2026 8:29:03 PM 0.00 29.420 73.454 70 0.021690 1.250028 10/21/2026 8:30:03 PM 0.00 29.402 73.454 70 0.021684 1.250027 10/21/2026 8:31:03 PM 0.00 29.420 73.526 70 0.021684 1.250028 10/21/2026 8:32:03 PM 0.00 29.407 73.472 70 0.021684 1.250028 10/21/2026 8:33:03 PM 0.00 29.397 73.454 70 0.021684 1.250027 10/21/2026 8:34:03 PM 0.00 29.428 73.508 70 0.021690 1.250027 10/21/2026 8:35:03 PM 0.00 29.414 73.436 70 0.021690 1.250027 10/21/2026 8:36:03 PM 0.00 29.422 73.436 70 0.021690 1.250027 10/21/2026 8:37:03 PM 0.00 29.406 73.400 70 0.021690 1.250027 10/21/2026 8:38:03 PM 0.00 29.416 73.436 70 0.021690 1.250027 10/21/2026 8:39:03 PM 0.00 29.416 73.418 70 0.021684 1.250028 10/21/2026 8:40:03 PM 0.00 29.425 73.454 70 0.021690 1.250028 10/21/2026 8:41:03 PM 0.00 29.415 73.490 70 0.021690 1.250027 10/21/2026 8:42:03 PM 0.00 29.413 73.490 70 0.021696 1.250027 10/21/2026 8:43:03 PM 0.00 29.414 73.418 70 0.021696 1.250027 10/21/2026 8:44:03 PM 0.00 29.413 73.490 70 0.021696 1.250027 10/21/2026 8:45:03 PM 0.00 29.415 73.454 70 0.021696 1.250025 10/21/2026 8:46:03 PM 0.00 29.422 73.418 70 0.021696 1.250027 10/21/2026 8:47:03 PM 0.00 29.446 73.508 70 0.021696 1.250027 10/21/2026 8:48:03 PM 0.00 29.421 73.472 70 0.021696 1.250026 10/21/2026 8:49:03 PM 0.00 29.410 73.508 70 0.021702 1.250025 10/21/2026 8:50:03 PM 0.00 29.422 73.454 70 0.021702 1.250025 10/21/2026 8:51:03 PM 0.00 29.413 73.472 70 0.021702 1.250025 10/21/2026 8:52:03 PM 0.00 29.407 73.508 70 0.021708 1.250024 10/21/2026 8:53:03 PM 0.00 29.425 73.436 70 0.021708 1.250025 10/21/2026 8:54:03 PM 0.00 29.415 73.454 70 0.021714 1.250025 10/21/2026 8:55:03 PM 0.00 29.414 73.436 70 0.021714 1.250024 10/21/2026 8:56:03 PM 0.00 29.424 73.418 70 0.021719 1.250024 10/21/2026 8:57:03 PM 0.00 29.412 73.400 70 0.021719 1.250024 10/21/2026 8:58:03 PM 0.00 29.419 73.454 70 0.021719 1.250024 10/21/2026 8:59:03 PM 0.00 29.414 73.454 70 0.021719 1.250026 10/21/2026 9:00:03 PM 0.00 29.414 73.436 70 0.021719 1.250024 10/21/2026 9:01:03 PM 0.00 29.414 73.418 70 0.021719 1.250025 10/21/2026 9:02:03 PM 0.00 29.418 73.472 70 0.021719 1.250025 10/21/2026 9:03:03 PM 0.00 29.412 73.454 70 0.021719 1.250025 10/21/2026 9:04:03 PM 0.00 29.415 73.364 69 0.021719 1.250025 10/21/2026 9:05:03 PM 0.00 29.425 73.454 70 0.021719 1.250024 10/21/2026 9:06:03 PM 0.00 29.417 73.454 70 0.021719 1.250025 10/21/2026 9:07:03 PM 0.00 29.409 73.400 70 0.021714 1.250025 10/21/2026 9:08:03 PM 0.00 29.415 73.490 70 0.021714 1.250026 10/21/2026 9:09:03 PM 0.00 29.409 73.382 70 0.021708 1.250026 10/21/2026 9:10:03 PM 0.00 29.415 73.382 70 0.021708 1.250026 10/21/2026 9:11:03 PM 0.00 29.413 73.346 70 0.021702 1.250026 10/21/2026 9:12:03 PM 0.00 29.419 73.454 70 0.021702 1.250026 10/21/2026 9:13:03 PM 0.00 29.427 73.418 70 0.021696 1.250027 10/21/2026 9:14:03 PM 0.00 29.414 73.436 70 0.021696 1.250027 10/21/2026 9:15:03 PM 0.00 29.416 73.418 70 0.021690 1.250028 10/21/2026 9:16:03 PM 0.00 29.414 73.436 70 0.021684 1.250028 10/21/2026 9:17:03 PM 0.00 29.406 73.400 70 0.021684 1.250028 10/21/2026 9:18:03 PM 0.00 29.415 73.454 70 0.021678 1.250028 10/21/2026 9:19:03 PM 0.00 29.424 73.418 70 0.021673 1.250028 10/21/2026 9:20:03 PM 0.00 29.410 73.418 70 0.021673 1.250029 10/21/2026 9:21:03 PM 0.00 29.417 73.382 70 0.021667 1.250029 10/21/2026 9:22:03 PM 0.00 29.414 73.454 70 0.021667 1.25003 10/21/2026 9:23:03 PM 0.00 29.420 73.454 70 0.021661 1.25003 10/21/2026 9:24:03 PM 0.00 29.425 73.400 70 0.021661 1.250031 10/21/2026 9:25:03 PM 0.00 29.425 73.454 70 0.021661 1.250032 10/21/2026 9:26:03 PM 0.00 29.422 73.364 70 0.021661 1.250031 10/21/2026 9:27:03 PM 0.00 29.416 73.436 70 0.021655 1.250032 10/21/2026 9:28:03 PM 0.00 29.425 73.382 70 0.021655 1.250032 10/21/2026 9:29:03 PM 0.00 29.437 73.400 70 0.021655 1.250032 10/21/2026 9:30:03 PM 0.00 29.423 73.454 70 0.021655 1.250032 10/21/2026 9:31:03 PM 0.00 29.428 73.418 70 0.021655 1.250032 10/21/2026 9:32:03 PM 0.00 29.428 73.454 70 0.021650 1.250032 10/21/2026 9:33:03 PM 0.00 29.427 73.418 70 0.021650 1.250031 10/21/2026 9:34:03 PM 0.00 29.425 73.382 70 0.021650 1.250031 10/21/2026 9:35:03 PM 0.00 29.441 73.364 70 0.021650 1.250031 10/21/2026 9:36:03 PM 0.00 29.431 73.364 70 0.021650 1.250031 10/21/2026 9:37:03 PM 0.00 29.422 73.418 70 0.021650 1.250032 10/21/2026 9:38:03 PM 0.00 29.436 73.436 70 0.021650 1.250031 10/21/2026 9:39:03 PM 0.00 29.406 73.400 70 0.021655 1.250032 10/21/2026 9:40:03 PM 0.00 29.428 73.454 70 0.021655 1.250032 10/21/2026 9:41:03 PM 0.00 29.417 73.364 70 0.021655 1.250031 10/21/2026 9:42:03 PM 0.00 29.422 73.454 70 0.021661 1.250031 10/21/2026 9:43:03 PM 0.00 29.422 73.436 70 0.021661 1.25003 10/21/2026 9:44:03 PM 0.00 29.413 73.310 70 0.021667 1.25003 10/21/2026 9:45:03 PM 0.00 29.422 73.454 70 0.021667 1.25003 10/21/2026 9:46:03 PM 0.00 29.431 73.382 70 0.021673 1.25003 10/21/2026 9:47:03 PM 0.00 29.424 73.346 70 0.021673 1.250029 10/21/2026 9:48:03 PM 0.00 29.425 73.400 70 0.021673 1.250029 10/21/2026 9:49:03 PM 0.00 29.421 73.418 70 0.021678 1.250028 10/21/2026 9:50:03 PM 0.00 29.428 73.364 70 0.021678 1.250028 10/21/2026 9:51:03 PM 0.00 29.431 73.454 70 0.021678 1.250028 10/21/2026 9:52:03 PM 0.00 29.424 73.310 70 0.021684 1.250027 10/21/2026 9:53:03 PM 0.00 29.428 73.436 70 0.021684 1.250028 10/21/2026 9:54:03 PM 0.00 29.441 73.364 70 0.021690 1.250028 10/21/2026 9:55:03 PM 0.00 29.417 73.274 70 0.021690 1.250028 10/21/2026 9:56:03 PM 0.00 29.443 73.346 70 0.021690 1.250028 10/21/2026 9:57:03 PM 0.00 29.425 73.382 70 0.021696 1.250028 10/21/2026 9:58:03 PM 0.00 29.424 73.328 70 0.021696 1.250027 10/21/2026 9:59:03 PM 0.00 29.415 73.346 70 0.021696 1.250028 10/21/2026 10:00:03 PM 0.00 29.428 73.454 70 0.021696 1.250027 10/21/2026 10:01:03 PM 0.00 29.428 73.274 70 0.021696 1.250028 10/21/2026 10:02:03 PM 0.00 29.417 73.382 70 0.021696 1.250028 10/21/2026 10:03:03 PM 0.00 29.410 73.310 70 0.021696 1.250028 10/21/2026 10:04:03 PM 0.00 29.415 73.328 70 0.021696 1.250027 10/21/2026 10:05:03 PM 0.00 29.425 73.364 70 0.021696 1.250028 10/21/2026 10:06:03 PM 0.00 29.429 73.328 70 0.021690 1.250028 10/21/2026 10:07:03 PM 0.00 29.421 73.310 70 0.021690 1.250028 10/21/2026 10:08:03 PM 0.00 29.446 73.328 70 0.021690 1.250029 10/21/2026 10:09:03 PM 0.00 29.440 73.292 70 0.021684 1.250029 10/21/2026 10:10:03 PM 0.00 29.424 73.310 70 0.021678 1.250029 10/21/2026 10:11:03 PM 0.00 29.425 73.364 70 0.021678 1.250029 10/21/2026 10:12:03 PM 0.00 29.425 73.274 70 0.021673 1.250029 10/21/2026 10:13:03 PM 0.00 29.423 73.256 70 0.021667 1.25003 10/21/2026 10:14:03 PM 0.00 29.425 73.364 70 0.021661 1.25003 10/21/2026 10:15:04 PM 0.00 29.417 73.274 70 0.021661 1.250031 10/21/2026 10:16:04 PM 0.00 29.432 73.310 70 0.021661 1.250031 10/21/2026 10:17:04 PM 0.00 29.435 73.310 70 0.021655 1.250031 10/21/2026 10:18:04 PM 0.00 29.421 73.220 70 0.021655 1.250031 10/21/2026 10:19:04 PM 0.00 29.427 73.328 70 0.021650 1.250031 10/21/2026 10:20:04 PM 0.00 29.423 73.256 70 0.021650 1.250032 10/21/2026 10:21:04 PM 0.00 29.444 73.364 70 0.021650 1.250032 10/21/2026 10:22:04 PM 0.00 29.440 73.346 70 0.021644 1.250033 10/21/2026 10:23:04 PM 0.00 29.451 73.310 70 0.021644 1.250033 10/21/2026 10:24:04 PM 0.00 29.449 73.328 70 0.021638 1.250034 10/21/2026 10:25:04 PM 0.00 29.447 73.256 70 0.021644 1.250034 10/21/2026 10:26:04 PM 0.00 29.449 73.310 70 0.021638 1.250033 10/21/2026 10:27:04 PM 0.00 29.451 73.292 70 0.021644 1.250033 10/21/2026 10:28:04 PM 0.00 29.447 73.364 70 0.021638 1.250033 10/21/2026 10:29:04 PM 0.00 29.451 73.346 70 0.021644 1.250033 10/21/2026 10:30:04 PM 0.00 29.454 73.328 70 0.021638 1.250034 10/21/2026 10:31:04 PM 0.00 29.447 73.256 70 0.021644 1.250034 10/21/2026 10:32:04 PM 0.00 29.452 73.256 70 0.021638 1.250033 10/21/2026 10:33:04 PM 0.00 29.468 73.292 70 0.021638 1.250033 10/21/2026 10:34:04 PM 0.00 29.461 73.238 70 0.021638 1.250033 10/21/2026 10:35:04 PM 0.00 29.461 73.220 70 0.021644 1.250033 10/21/2026 10:36:04 PM 0.00 29.473 73.274 70 0.021644 1.250033 10/21/2026 10:37:04 PM 0.00 29.455 73.256 70 0.021644 1.250032 10/21/2026 10:38:04 PM 0.00 29.464 73.220 70 0.021644 1.250032 10/21/2026 10:39:04 PM 0.00 29.468 73.292 70 0.021644 1.250033 10/21/2026 10:40:04 PM 0.00 29.464 73.238 70 0.021650 1.250032 10/21/2026 10:41:04 PM 0.00 29.446 73.220 70 0.021650 1.250031 10/21/2026 10:42:04 PM 0.00 29.440 73.220 70 0.021650 1.250031 10/21/2026 10:43:04 PM 0.00 29.447 73.238 70 0.021655 1.250031 10/21/2026 10:44:04 PM 0.00 29.449 73.310 70 0.021655 1.250031 10/21/2026 10:45:04 PM 0.00 29.451 73.166 70 0.021661 1.250031 10/21/2026 10:46:04 PM 0.00 29.461 73.274 70 0.021661 1.250031 10/21/2026 10:47:04 PM 0.00 29.460 73.220 70 0.021667 1.25003 10/21/2026 10:48:04 PM 0.00 29.445 73.202 70 0.021667 1.250029 10/21/2026 10:49:04 PM 0.00 29.455 73.238 70 0.021667 1.250029 10/21/2026 10:50:04 PM 0.00 29.447 73.238 70 0.021673 1.250029 10/21/2026 10:51:04 PM 0.00 29.455 73.256 70 0.021673 1.250029 10/21/2026 10:52:04 PM 0.00 29.446 73.148 70 0.021678 1.250028 10/21/2026 10:53:04 PM 0.00 29.451 73.202 70 0.021684 1.250029 10/21/2026 10:54:04 PM 0.00 29.461 73.166 71 0.021678 1.250029 10/21/2026 10:55:04 PM 0.00 29.454 73.130 71 0.021684 1.250028 10/21/2026 10:56:04 PM 0.00 29.461 73.166 71 0.021684 1.250028 10/21/2026 10:57:04 PM 0.00 29.459 73.184 71 0.021690 1.250028 10/21/2026 10:58:04 PM 0.00 29.453 73.202 70 0.021690 1.250028 10/21/2026 10:59:04 PM 0.00 29.459 73.112 71 0.021690 1.250029 10/21/2026 11:00:04 PM 0.00 29.454 73.166 71 0.021690 1.250028 10/21/2026 11:01:04 PM 0.00 29.457 73.166 71 0.021690 1.250029 10/21/2026 11:02:04 PM 0.00 29.448 73.202 71 0.021684 1.250029 10/21/2026 11:03:04 PM 0.00 29.444 73.166 71 0.021684 1.250029 10/21/2026 11:04:04 PM 0.00 29.448 73.220 71 0.021684 1.250029 10/21/2026 11:05:04 PM 0.00 29.464 73.166 70 0.021690 1.250029 10/21/2026 11:06:04 PM 0.00 29.462 73.166 71 0.021684 1.250029 10/21/2026 11:07:04 PM 0.00 29.458 73.166 71 0.021684 1.250029 10/21/2026 11:08:04 PM 0.00 29.462 73.130 71 0.021678 1.25003 10/21/2026 11:09:04 PM 0.00 29.459 73.112 71 0.021678 1.250031 10/21/2026 11:10:04 PM 0.00 29.450 73.166 71 0.021673 1.25003 10/21/2026 11:11:04 PM 0.00 29.457 73.130 71 0.021673 1.25003 10/21/2026 11:12:04 PM 0.00 29.448 73.202 71 0.021673 1.250031 10/21/2026 11:13:04 PM 0.00 29.455 73.112 71 0.021667 1.250031 10/21/2026 11:14:04 PM 0.00 29.452 73.094 71 0.021667 1.250031 10/21/2026 11:15:04 PM 0.00 29.438 73.130 71 0.021661 1.250032 10/21/2026 11:16:04 PM 0.00 29.449 73.130 71 0.021655 1.250032 10/21/2026 11:17:04 PM 0.00 29.447 73.166 71 0.021655 1.250032 10/21/2026 11:18:04 PM 0.00 29.458 73.166 71 0.021650 1.250032 10/21/2026 11:19:04 PM 0.00 29.464 73.112 71 0.021650 1.250032 10/21/2026 11:20:04 PM 0.00 29.461 73.112 71 0.021644 1.250033 10/21/2026 11:21:04 PM 0.00 29.459 73.058 71 0.021644 1.250033 10/21/2026 11:22:04 PM 0.00 29.471 73.130 71 0.021644 1.250034 10/21/2026 11:23:04 PM 0.00 29.476 73.130 71 0.021638 1.250034 10/21/2026 11:24:04 PM 0.00 29.455 73.166 71 0.021638 1.250035 10/21/2026 11:25:04 PM 0.00 29.450 73.076 71 0.021638 1.250035 10/21/2026 11:26:04 PM 0.00 29.466 73.166 71 0.021638 1.250035 10/21/2026 11:27:04 PM 0.00 29.450 73.166 71 0.021638 1.250034 10/21/2026 11:28:04 PM 0.00 29.441 73.094 71 0.021638 1.250034 10/21/2026 11:29:04 PM 0.00 29.455 73.076 71 0.021638 1.250034 10/21/2026 11:30:04 PM 0.00 29.461 73.076 71 0.021638 1.250035 10/21/2026 11:31:04 PM 0.00 29.447 73.076 72 0.021632 1.250034 10/21/2026 11:32:04 PM 0.00 29.461 73.076 71 0.021638 1.250034 10/21/2026 11:33:04 PM 0.00 29.455 73.094 71 0.021638 1.250034 10/21/2026 11:34:04 PM 0.00 29.467 73.058 72 0.021638 1.250033 10/21/2026 11:35:04 PM 0.00 29.462 73.130 72 0.021638 1.250033 10/21/2026 11:36:04 PM 0.00 29.468 73.148 72 0.021638 1.250034 10/21/2026 11:37:04 PM 0.00 29.456 73.022 72 0.021638 1.250033 10/21/2026 11:38:04 PM 0.00 29.472 73.112 72 0.021644 1.250033 10/21/2026 11:39:04 PM 0.00 29.454 73.058 72 0.021644 1.250034 10/21/2026 11:40:04 PM 0.00 29.459 73.022 72 0.021644 1.250033 10/21/2026 11:41:04 PM 0.00 29.464 73.058 72 0.021650 1.250033 10/21/2026 11:42:04 PM 0.00 29.460 73.058 72 0.021650 1.250032 10/21/2026 11:43:04 PM 0.00 29.458 72.986 72 0.021650 1.250032 10/21/2026 11:44:04 PM 0.00 29.478 73.040 72 0.021661 1.250032 10/21/2026 11:45:04 PM 0.00 29.456 73.022 72 0.021661 1.250032 10/21/2026 11:46:04 PM 0.00 29.459 73.040 72 0.021661 1.250031 10/21/2026 11:47:04 PM 0.00 29.465 72.968 72 0.021667 1.250031 10/21/2026 11:48:04 PM 0.00 29.475 73.058 72 0.021673 1.250031 10/21/2026 11:49:04 PM 0.00 29.475 73.040 72 0.021673 1.25003 10/21/2026 11:50:04 PM 0.00 29.474 73.022 72 0.021678 1.25003 10/21/2026 11:51:04 PM 0.00 29.477 73.022 72 0.021678 1.25003 10/21/2026 11:52:04 PM 0.00 29.464 73.022 72 0.021684 1.250029 10/21/2026 11:53:04 PM 0.00 29.471 73.058 72 0.021690 1.250029 10/21/2026 11:54:04 PM 0.00 29.483 73.022 72 0.021690 1.250029 10/21/2026 11:55:04 PM 0.00 29.472 73.022 72 0.021696 1.250028 10/21/2026 11:56:04 PM 0.00 29.466 72.932 72 0.021696 1.250028 10/21/2026 11:57:04 PM 0.00 29.469 73.022 72 0.021702 1.250028 10/21/2026 11:58:04 PM 0.00 29.465 73.004 72 0.021702 1.250028 10/21/2026 11:59:04 PM 0.00 29.470 73.040 72 0.021702 1.250028 10/22/2026 12:00:04 AM 0.00 29.465 72.986 72 0.021702 1.250028 10/22/2026 12:01:04 AM 0.00 29.476 72.968 72 0.021702 1.250029 10/22/2026 12:02:04 AM 0.00 29.474 73.004 72 0.021702 1.250029 10/22/2026 12:03:04 AM 0.00 29.478 73.040 72 0.021708 1.250028 10/22/2026 12:04:04 AM 0.00 29.476 72.968 72 0.021708 1.250028 10/22/2026 12:05:04 AM 0.00 29.459 73.040 72 0.021708 1.250029 10/22/2026 12:06:04 AM 0.00 29.479 72.968 72 0.021708 1.250029 10/22/2026 12:07:04 AM 0.00 29.478 73.040 72 0.021708 1.250029 10/22/2026 12:08:04 AM 0.00 29.471 72.968 72 0.021708 1.250029 10/22/2026 12:09:04 AM 0.00 29.482 72.968 72 0.021702 1.250029 10/22/2026 12:10:04 AM 0.00 29.468 72.986 72 0.021702 1.250029 10/22/2026 12:11:04 AM 0.00 29.478 73.022 73 0.021702 1.250029 10/22/2026 12:12:04 AM 0.00 29.484 72.968 72 0.021696 1.250029 10/22/2026 12:13:04 AM 0.00 29.471 72.968 73 0.021696 1.25003 10/22/2026 12:14:04 AM 0.00 29.475 73.040 72 0.021696 1.25003 10/22/2026 12:15:04 AM 0.00 29.471 72.860 73 0.021690 1.25003 10/22/2026 12:16:04 AM 0.00 29.469 72.950 73 0.021690 1.250031 10/22/2026 12:17:04 AM 0.00 29.479 73.058 72 0.021684 1.250031 10/22/2026 12:18:04 AM 0.00 29.488 72.950 73 0.021684 1.250031 10/22/2026 12:19:04 AM 0.00 29.491 73.022 73 0.021684 1.250031 10/22/2026 12:20:04 AM 0.00 29.474 72.986 73 0.021678 1.250031 10/22/2026 12:21:04 AM 0.00 29.482 72.968 73 0.021678 1.250031 10/22/2026 12:22:04 AM 0.00 29.477 72.932 73 0.021678 1.250032 10/22/2026 12:23:04 AM 0.00 29.476 72.896 73 0.021678 1.250032 10/22/2026 12:24:04 AM 0.00 29.475 72.968 73 0.021673 1.250033 10/22/2026 12:25:04 AM 0.00 29.476 72.896 73 0.021678 1.250033 10/22/2026 12:26:04 AM 0.00 29.487 72.968 73 0.021673 1.250032 10/22/2026 12:27:04 AM 0.00 29.477 72.932 73 0.021673 1.250032 10/22/2026 12:28:04 AM 0.00 29.473 72.914 73 0.021678 1.250032 10/22/2026 12:29:04 AM 0.00 29.474 72.950 73 0.021678 1.250032 10/22/2026 12:30:04 AM 0.00 29.475 72.968 73 0.021673 1.250032 10/22/2026 12:31:04 AM 0.00 29.480 72.950 73 0.021678 1.250032 10/22/2026 12:32:04 AM 0.00 29.482 72.968 73 0.021678 1.250032 10/22/2026 12:33:04 AM 0.00 29.471 73.004 73 0.021678 1.250031 10/22/2026 12:34:04 AM 0.00 29.484 72.968 73 0.021678 1.250031 10/22/2026 12:35:04 AM 0.00 29.485 72.860 73 0.021684 1.250032 10/22/2026 12:36:04 AM 0.00 29.491 72.950 73 0.021684 1.250031 10/22/2026 12:37:04 AM 0.00 29.487 73.004 73 0.021684 1.250031 10/22/2026 12:38:04 AM 0.00 29.472 72.950 73 0.021684 1.250031 10/22/2026 12:39:04 AM 0.00 29.482 72.968 73 0.021684 1.250031 10/22/2026 12:40:04 AM 0.00 29.474 72.914 73 0.021684 1.250031 10/22/2026 12:41:04 AM 0.00 29.469 72.824 73 0.021684 1.250031 10/22/2026 12:42:04 AM 0.00 29.469 72.932 73 0.021684 1.25003 10/22/2026 12:43:04 AM 0.00 29.470 72.914 73 0.021690 1.25003 10/22/2026 12:44:04 AM 0.00 29.479 72.896 73 0.021696 1.25003 10/22/2026 12:45:04 AM 0.00 29.486 72.914 73 0.021696 1.250029 10/22/2026 12:46:04 AM 0.00 29.477 72.842 73 0.021696 1.25003 10/22/2026 12:47:04 AM 0.00 29.475 72.968 73 0.021702 1.250029 10/22/2026 12:48:04 AM 0.00 29.477 72.824 73 0.021702 1.250029 10/22/2026 12:49:04 AM 0.00 29.476 72.878 73 0.021708 1.250028 10/22/2026 12:50:04 AM 0.00 29.485 72.806 73 0.021708 1.250028 10/22/2026 12:51:04 AM 0.00 29.474 72.914 73 0.021708 1.250028 10/22/2026 12:52:04 AM 0.00 29.476 72.788 73 0.021708 1.250028 10/22/2026 12:53:04 AM 0.00 29.490 72.878 73 0.021714 1.250028 10/22/2026 12:54:04 AM 0.00 29.479 72.878 73 0.021714 1.250028 10/22/2026 12:55:04 AM 0.00 29.478 72.860 73 0.021714 1.250027 10/22/2026 12:56:04 AM 0.00 29.479 72.788 73 0.021714 1.250027 10/22/2026 12:57:04 AM 0.00 29.476 72.860 73 0.021714 1.250027 10/22/2026 12:58:04 AM 0.00 29.477 72.824 73 0.021714 1.250028 10/22/2026 12:59:04 AM 0.00 29.484 72.770 73 0.021714 1.250028 10/22/2026 1:00:04 AM 0.00 29.473 72.824 73 0.021714 1.250028 10/22/2026 1:01:04 AM 0.00 29.471 72.896 73 0.021714 1.250029 10/22/2026 1:02:04 AM 0.00 29.474 72.896 73 0.021708 1.250029 10/22/2026 1:03:04 AM 0.00 29.482 72.860 73 0.021708 1.250029 10/22/2026 1:04:04 AM 0.00 29.476 72.896 73 0.021714 1.250029 10/22/2026 1:05:04 AM 0.00 29.486 72.824 73 0.021714 1.250029 10/22/2026 1:06:04 AM 0.00 29.482 72.806 73 0.021708 1.250029 10/22/2026 1:07:04 AM 0.00 29.477 72.842 73 0.021708 1.25003 10/22/2026 1:08:04 AM 0.00 29.483 72.824 73 0.021702 1.25003 10/22/2026 1:09:04 AM 0.00 29.478 72.770 73 0.021702 1.250031 10/22/2026 1:10:04 AM 0.00 29.470 72.770 73 0.021696 1.250031 10/22/2026 1:11:04 AM 0.00 29.470 72.842 73 0.021690 1.250032 10/22/2026 1:12:04 AM 0.00 29.488 72.824 73 0.021690 1.250031 10/22/2026 1:13:04 AM 0.00 29.469 72.824 74 0.021684 1.250032 10/22/2026 1:14:04 AM 0.00 29.483 72.824 74 0.021678 1.250032 10/22/2026 1:15:04 AM 0.00 29.470 72.860 74 0.021673 1.250032 10/22/2026 1:16:04 AM 0.00 29.481 72.770 74 0.021673 1.250033 10/22/2026 1:17:04 AM 0.00 29.471 72.716 74 0.021667 1.250033 10/22/2026 1:18:04 AM 0.00 29.487 72.806 74 0.021667 1.250033 10/22/2026 1:19:04 AM 0.00 29.485 72.716 74 0.021667 1.250033 10/22/2026 1:20:04 AM 0.00 29.479 72.806 74 0.021661 1.250034 10/22/2026 1:21:04 AM 0.00 29.473 72.770 74 0.021661 1.250034 10/22/2026 1:22:04 AM 0.00 29.481 72.770 74 0.021661 1.250034 10/22/2026 1:23:04 AM 0.00 29.492 72.770 74 0.021655 1.250035 10/22/2026 1:24:04 AM 0.00 29.485 72.788 74 0.021655 1.250035 10/22/2026 1:25:04 AM 0.00 29.484 72.770 74 0.021655 1.250035 10/22/2026 1:26:04 AM 0.00 29.477 72.734 73 0.021655 1.250035 10/22/2026 1:27:04 AM 0.00 29.487 72.770 74 0.021655 1.250035 10/22/2026 1:28:04 AM 0.00 29.477 72.734 74 0.021655 1.250035 10/22/2026 1:29:04 AM 0.00 29.486 72.824 74 0.021655 1.250035 10/22/2026 1:30:04 AM 0.00 29.494 72.752 74 0.021655 1.250035 10/22/2026 1:31:04 AM 0.00 29.475 72.608 74 0.021650 1.250035 10/22/2026 1:32:04 AM 0.00 29.479 72.788 74 0.021655 1.250035 10/22/2026 1:33:04 AM 0.00 29.472 72.824 74 0.021650 1.250035 10/22/2026 1:34:04 AM 0.00 29.475 72.698 74 0.021655 1.250035 10/22/2026 1:35:04 AM 0.00 29.483 72.680 74 0.021655 1.250034 10/22/2026 1:36:04 AM 0.00 29.507 72.806 74 0.021655 1.250034 10/22/2026 1:37:04 AM 0.00 29.481 72.698 74 0.021661 1.250034 10/22/2026 1:38:04 AM 0.00 29.484 72.680 74 0.021661 1.250034 10/22/2026 1:39:04 AM 0.00 29.487 72.788 74 0.021661 1.250034 10/22/2026 1:40:04 AM 0.00 29.487 72.770 74 0.021661 1.250034 10/22/2026 1:41:04 AM 0.00 29.478 72.680 74 0.021667 1.250033 10/22/2026 1:42:04 AM 0.00 29.475 72.770 74 0.021667 1.250033 10/22/2026 1:43:04 AM 0.00 29.481 72.680 74 0.021673 1.250033 10/22/2026 1:44:04 AM 0.00 29.499 72.662 74 0.021673 1.250032 10/22/2026 1:45:04 AM 0.00 29.484 72.770 73 0.021673 1.250032 10/22/2026 1:46:04 AM 0.00 29.475 72.770 74 0.021673 1.250033 10/22/2026 1:47:04 AM 0.00 29.487 72.770 74 0.021678 1.250032 10/22/2026 1:48:04 AM 0.00 29.488 72.680 74 0.021678 1.250032 10/22/2026 1:49:04 AM 0.00 29.483 72.734 74 0.021684 1.250031 10/22/2026 1:50:04 AM 0.00 29.495 72.680 74 0.021690 1.250031 10/22/2026 1:51:04 AM 0.00 29.494 72.752 74 0.021690 1.250031 10/22/2026 1:52:04 AM 0.00 29.490 72.626 74 0.021696 1.25003 10/22/2026 1:53:04 AM 0.00 29.498 72.770 74 0.021696 1.25003 10/22/2026 1:54:04 AM 0.00 29.494 72.734 74 0.021696 1.25003 10/22/2026 1:55:04 AM 0.00 29.500 72.770 74 0.021696 1.25003 10/22/2026 1:56:04 AM 0.00 29.484 72.698 74 0.021702 1.250029 10/22/2026 1:57:04 AM 0.00 29.483 72.662 74 0.021702 1.25003 10/22/2026 1:58:04 AM 0.00 29.491 72.734 74 0.021702 1.25003 10/22/2026 1:59:04 AM 0.00 29.477 72.662 74 0.021702 1.25003 10/22/2026 2:00:04 AM 0.00 29.482 72.626 74 0.021702 1.250031 10/22/2026 2:01:04 AM 0.00 29.497 72.680 74 0.021702 1.250031 10/22/2026 2:02:04 AM 0.00 29.489 72.626 74 0.021702 1.250031 10/22/2026 2:03:04 AM 0.00 29.484 72.698 74 0.021702 1.250031 10/22/2026 2:04:04 AM 0.00 29.504 72.626 74 0.021702 1.250031 10/22/2026 2:05:04 AM 0.00 29.496 72.626 74 0.021702 1.250031 10/22/2026 2:06:04 AM 0.00 29.492 72.770 74 0.021702 1.250031 10/22/2026 2:07:04 AM 0.00 29.481 72.680 74 0.021696 1.250032 10/22/2026 2:08:04 AM 0.00 29.498 72.626 74 0.021696 1.250033 10/22/2026 2:09:04 AM 0.00 29.487 72.644 74 0.021690 1.250032 10/22/2026 2:10:04 AM 0.00 29.476 72.626 74 0.021684 1.250032 10/22/2026 2:11:04 AM 0.00 29.487 72.626 74 0.021684 1.250032 10/22/2026 2:12:04 AM 0.00 29.482 72.626 74 0.021684 1.250033 10/22/2026 2:13:04 AM 0.00 29.489 72.626 74 0.021678 1.250033 10/22/2026 2:14:04 AM 0.00 29.483 72.662 74 0.021673 1.250033 10/22/2026 2:15:04 AM 0.00 29.503 72.626 74 0.021667 1.250034 10/22/2026 2:16:04 AM 0.00 29.489 72.608 74 0.021667 1.250034 10/22/2026 2:17:04 AM 0.00 29.498 72.608 74 0.021661 1.250034 10/22/2026 2:18:04 AM 0.00 29.506 72.698 74 0.021661 1.250034 10/22/2026 2:19:04 AM 0.00 29.472 72.590 74 0.021655 1.250034 10/22/2026 2:20:04 AM 0.00 29.480 72.590 74 0.021650 1.250035 10/22/2026 2:21:04 AM 0.00 29.483 72.590 74 0.021650 1.250035 10/22/2026 2:22:04 AM 0.00 29.481 72.608 74 0.021650 1.250036 10/22/2026 2:23:04 AM 0.00 29.479 72.626 74 0.021644 1.250036 10/22/2026 2:24:04 AM 0.00 29.487 72.644 74 0.021644 1.250037 10/22/2026 2:25:04 AM 0.00 29.493 72.626 74 0.021644 1.250037 10/22/2026 2:26:04 AM 0.00 29.498 72.626 74 0.021644 1.250036 10/22/2026 2:27:04 AM 0.00 29.489 72.680 74 0.021644 1.250036 10/22/2026 2:28:04 AM 0.00 29.487 72.608 74 0.021644 1.250037 10/22/2026 2:29:04 AM 0.00 29.500 72.608 74 0.021644 1.250036 10/22/2026 2:30:04 AM 0.00 29.487 72.626 74 0.021644 1.250036 10/22/2026 2:31:04 AM 0.00 29.502 72.482 74 0.021644 1.250036 10/22/2026 2:32:04 AM 0.00 29.482 72.626 74 0.021644 1.250036 10/22/2026 2:33:04 AM 0.00 29.488 72.554 74 0.021644 1.250035 10/22/2026 2:34:04 AM 0.00 29.484 72.608 74 0.021650 1.250035 10/22/2026 2:35:04 AM 0.00 29.493 72.572 74 0.021650 1.250035 10/22/2026 2:36:04 AM 0.00 29.502 72.554 74 0.021650 1.250035 10/22/2026 2:37:04 AM 0.00 29.510 72.518 74 0.021650 1.250035 10/22/2026 2:38:04 AM 0.00 29.505 72.572 74 0.021650 1.250035 10/22/2026 2:39:04 AM 0.00 29.472 72.590 74 0.021650 1.250035 10/22/2026 2:40:04 AM 0.00 29.481 72.500 74 0.021655 1.250035 10/22/2026 2:41:04 AM 0.00 29.488 72.554 74 0.021655 1.250034 10/22/2026 2:42:04 AM 0.00 29.494 72.572 74 0.021661 1.250034 10/22/2026 2:43:04 AM 0.00 29.494 72.590 74 0.021661 1.250034 10/22/2026 2:44:04 AM 0.00 29.493 72.446 74 0.021667 1.250034 10/22/2026 2:45:04 AM 0.00 29.499 72.554 74 0.021667 1.250033 10/22/2026 2:46:04 AM 0.00 29.488 72.590 74 0.021673 1.250033 10/22/2026 2:47:04 AM 0.00 29.487 72.482 74 0.021673 1.250033 10/22/2026 2:48:04 AM 0.00 29.477 72.554 74 0.021678 1.250032 10/22/2026 2:49:04 AM 0.00 29.486 72.572 74 0.021678 1.250032 10/22/2026 2:50:04 AM 0.00 29.497 72.590 74 0.021684 1.250031 10/22/2026 2:51:04 AM 0.00 29.489 72.500 74 0.021684 1.250031 10/22/2026 2:52:04 AM 0.00 29.493 72.518 74 0.021690 1.250031 10/22/2026 2:53:04 AM 0.00 29.508 72.536 74 0.021690 1.250031 10/22/2026 2:54:04 AM 0.00 29.477 72.554 74 0.021696 1.25003 10/22/2026 2:55:04 AM 0.00 29.481 72.500 74 0.021696 1.25003 10/22/2026 2:56:04 AM 0.00 29.503 72.500 74 0.021696 1.25003 10/22/2026 2:57:04 AM 0.00 29.484 72.500 74 0.021702 1.25003 10/22/2026 2:58:04 AM 0.00 29.511 72.554 74 0.021696 1.25003 10/22/2026 2:59:04 AM 0.00 29.487 72.518 74 0.021702 1.250031 10/22/2026 3:00:04 AM 0.00 29.500 72.482 74 0.021702 1.25003 10/22/2026 3:01:04 AM 0.00 29.496 72.446 74 0.021702 1.250031 10/22/2026 3:02:04 AM 0.00 29.480 72.554 74 0.021702 1.250031 10/22/2026 3:03:04 AM 0.00 29.481 72.500 74 0.021702 1.250031 10/22/2026 3:04:04 AM 0.00 29.484 72.482 74 0.021702 1.25003 10/22/2026 3:05:04 AM 0.00 29.498 72.446 74 0.021702 1.250031 10/22/2026 3:06:04 AM 0.00 29.495 72.500 74 0.021702 1.250031 10/22/2026 3:07:04 AM 0.00 29.481 72.500 74 0.021702 1.250031 10/22/2026 3:08:04 AM 0.00 29.484 72.482 74 0.021702 1.250032 10/22/2026 3:09:04 AM 0.00 29.498 72.446 74 0.021696 1.250031 10/22/2026 3:10:04 AM 0.00 29.494 72.536 74 0.021696 1.250031 10/22/2026 3:11:04 AM 0.00 29.504 72.446 74 0.021696 1.250031 10/22/2026 3:12:04 AM 0.00 29.495 72.500 74 0.021690 1.250031 10/22/2026 3:13:04 AM 0.00 29.503 72.518 74 0.021690 1.250032 10/22/2026 3:14:04 AM 0.00 29.509 72.428 74 0.021684 1.250032 10/22/2026 3:15:04 AM 0.00 29.487 72.482 74 0.021684 1.250032 10/22/2026 3:16:04 AM 0.00 29.495 72.482 74 0.021678 1.250033 10/22/2026 3:17:04 AM 0.00 29.496 72.446 74 0.021678 1.250033 10/22/2026 3:18:04 AM 0.00 29.487 72.500 74 0.021673 1.250033 10/22/2026 3:19:04 AM 0.00 29.496 72.464 74 0.021673 1.250033 10/22/2026 3:20:04 AM 0.00 29.496 72.464 74 0.021673 1.250033 10/22/2026 3:21:04 AM 0.00 29.502 72.482 74 0.021673 1.250033 10/22/2026 3:22:04 AM 0.00 29.512 72.446 74 0.021667 1.250034 10/22/2026 3:23:04 AM 0.00 29.492 72.500 74 0.021667 1.250034 10/22/2026 3:24:04 AM 0.00 29.496 72.428 74 0.021661 1.250035 10/22/2026 3:25:04 AM 0.00 29.492 72.428 74 0.021667 1.250035 10/22/2026 3:26:04 AM 0.00 29.498 72.500 74 0.021661 1.250034 10/22/2026 3:27:04 AM 0.00 29.495 72.500 74 0.021661 1.250034 10/22/2026 3:28:04 AM 0.00 29.506 72.500 74 0.021667 1.250035 10/22/2026 3:29:04 AM 0.00 29.506 72.518 74 0.021661 1.250034 10/22/2026 3:30:04 AM 0.00 29.499 72.410 74 0.021667 1.250034 10/22/2026 3:31:04 AM 0.00 29.505 72.410 74 0.021667 1.250034 10/22/2026 3:32:04 AM 0.00 29.493 72.428 74 0.021667 1.250034 10/22/2026 3:33:04 AM 0.00 29.498 72.464 74 0.021667 1.250033 10/22/2026 3:34:04 AM 0.00 29.513 72.374 74 0.021667 1.250033 10/22/2026 3:35:04 AM 0.00 29.487 72.338 74 0.021667 1.250033 10/22/2026 3:36:04 AM 0.00 29.491 72.482 74 0.021667 1.250033 10/22/2026 3:37:04 AM 0.00 29.506 72.428 74 0.021667 1.250033 10/22/2026 3:38:04 AM 0.00 29.498 72.446 74 0.021667 1.250033 10/22/2026 3:39:04 AM 0.00 29.496 72.446 74 0.021673 1.250033 10/22/2026 3:40:04 AM 0.00 29.494 72.464 74 0.021673 1.250032 10/22/2026 3:41:04 AM 0.00 29.480 72.392 74 0.021678 1.250032 10/22/2026 3:42:04 AM 0.00 29.498 72.464 74 0.021678 1.250032 10/22/2026 3:43:04 AM 0.00 29.485 72.374 74 0.021678 1.250032 10/22/2026 3:44:04 AM 0.00 29.498 72.410 74 0.021684 1.250032 10/22/2026 3:45:04 AM 0.00 29.489 72.428 74 0.021684 1.250031 10/22/2026 3:46:04 AM 0.00 29.496 72.428 74 0.021690 1.250031 10/22/2026 3:47:04 AM 0.00 29.496 72.374 74 0.021690 1.250031 10/22/2026 3:48:04 AM 0.00 29.492 72.500 74 0.021696 1.25003 10/22/2026 3:49:04 AM 0.00 29.494 72.374 74 0.021702 1.250029 10/22/2026 3:50:04 AM 0.00 29.477 72.392 74 0.021702 1.250029 10/22/2026 3:51:04 AM 0.00 29.496 72.464 74 0.021708 1.250029 10/22/2026 3:52:04 AM 0.00 29.487 72.356 74 0.021708 1.250028 10/22/2026 3:53:04 AM 0.00 29.498 72.374 74 0.021714 1.250029 10/22/2026 3:54:04 AM 0.00 29.483 72.374 74 0.021714 1.250028 10/22/2026 3:55:04 AM 0.00 29.502 72.320 74 0.021719 1.250028 10/22/2026 3:56:04 AM 0.00 29.483 72.464 74 0.021719 1.250028 10/22/2026 3:57:04 AM 0.00 29.496 72.374 74 0.021719 1.250028 10/22/2026 3:58:04 AM 0.00 29.492 72.338 74 0.021725 1.250027 10/22/2026 3:59:04 AM 0.00 29.502 72.482 74 0.021725 1.250028 10/22/2026 4:00:04 AM 0.00 29.487 72.428 74 0.021719 1.250028 10/22/2026 4:01:04 AM 0.00 29.497 72.302 74 0.021719 1.250029 10/22/2026 4:02:04 AM 0.00 29.474 72.320 74 0.021719 1.250029 10/22/2026 4:03:04 AM 0.00 29.483 72.374 74 0.021719 1.250029 10/22/2026 4:04:04 AM 0.00 29.499 72.374 74 0.021719 1.250028 10/22/2026 4:05:04 AM 0.00 29.494 72.284 74 0.021719 1.250029 10/22/2026 4:06:04 AM 0.00 29.476 72.356 74 0.021719 1.250029 10/22/2026 4:07:04 AM 0.00 29.493 72.356 74 0.021719 1.250029 10/22/2026 4:08:04 AM 0.00 29.490 72.284 74 0.021719 1.250029 10/22/2026 4:09:04 AM 0.00 29.490 72.284 74 0.021714 1.250029 10/22/2026 4:10:04 AM 0.00 29.492 72.248 74 0.021714 1.250029 10/22/2026 4:11:04 AM 0.00 29.485 72.284 74 0.021708 1.25003 10/22/2026 4:12:04 AM 0.00 29.480 72.284 74 0.021708 1.25003 10/22/2026 4:13:04 AM 0.00 29.483 72.374 74 0.021702 1.25003 10/22/2026 4:14:04 AM 0.00 29.489 72.320 74 0.021696 1.250031 10/22/2026 4:15:04 AM 0.00 29.487 72.284 74 0.021696 1.250031 10/22/2026 4:16:04 AM 0.00 29.474 72.320 74 0.021690 1.250031 10/22/2026 4:17:04 AM 0.00 29.489 72.338 74 0.021690 1.250031 10/22/2026 4:18:04 AM 0.00 29.492 72.320 74 0.021684 1.250031 10/22/2026 4:19:04 AM 0.00 29.484 72.320 74 0.021684 1.250032 10/22/2026 4:20:04 AM 0.00 29.483 72.302 74 0.021678 1.250032 10/22/2026 4:21:04 AM 0.00 29.497 72.230 74 0.021678 1.250032 10/22/2026 4:22:04 AM 0.00 29.494 72.320 74 0.021673 1.250032 10/22/2026 4:23:04 AM 0.00 29.479 72.374 74 0.021673 1.250033 10/22/2026 4:24:04 AM 0.00 29.502 72.410 74 0.021673 1.250034 10/22/2026 4:25:04 AM 0.00 29.475 72.320 74 0.021673 1.250035 10/22/2026 4:26:04 AM 0.00 29.493 72.284 74 0.021667 1.250034 10/22/2026 4:27:04 AM 0.00 29.474 72.284 74 0.021673 1.250033 10/22/2026 4:28:04 AM 0.00 29.486 72.392 74 0.021673 1.250034 10/22/2026 4:29:04 AM 0.00 29.501 72.356 74 0.021673 1.250034 10/22/2026 4:30:04 AM 0.00 29.482 72.374 74 0.021667 1.250034 10/22/2026 4:31:04 AM 0.00 29.497 72.284 74 0.021667 1.250034 10/22/2026 4:32:04 AM 0.00 29.491 72.302 74 0.021667 1.250033 10/22/2026 4:33:04 AM 0.00 29.497 72.230 74 0.021667 1.250033 10/22/2026 4:34:04 AM 0.00 29.487 72.248 74 0.021667 1.250033 10/22/2026 4:35:04 AM 0.00 29.486 72.230 74 0.021667 1.250033 10/22/2026 4:36:04 AM 0.00 29.504 72.284 74 0.021667 1.250033 10/22/2026 4:37:04 AM 0.00 29.486 72.284 74 0.021667 1.250033 10/22/2026 4:38:04 AM 0.00 29.488 72.320 74 0.021667 1.250033 10/22/2026 4:39:04 AM 0.00 29.484 72.266 74 0.021667 1.250033 10/22/2026 4:40:04 AM 0.00 29.501 72.284 74 0.021667 1.250033 10/22/2026 4:41:04 AM 0.00 29.491 72.302 74 0.021673 1.250033 10/22/2026 4:42:04 AM 0.00 29.492 72.230 74 0.021673 1.250032 10/22/2026 4:43:04 AM 0.00 29.494 72.284 74 0.021678 1.250032 10/22/2026 4:44:04 AM 0.00 29.478 72.248 73 0.021678 1.250032 10/22/2026 4:45:04 AM 0.00 29.486 72.284 74 0.021678 1.250032 10/22/2026 4:46:04 AM 0.00 29.497 72.374 74 0.021684 1.250031 10/22/2026 4:47:04 AM 0.00 29.486 72.284 74 0.021684 1.250031 10/22/2026 4:48:04 AM 0.00 29.484 72.266 74 0.021690 1.25003 10/22/2026 4:49:04 AM 0.00 29.491 72.302 73 0.021690 1.25003 10/22/2026 4:50:04 AM 0.00 29.479 72.212 73 0.021696 1.25003 10/22/2026 4:51:04 AM 0.00 29.486 72.320 74 0.021696 1.25003 10/22/2026 4:52:04 AM 0.00 29.470 72.230 74 0.021696 1.250029 10/22/2026 4:53:04 AM 0.00 29.499 72.284 74 0.021702 1.250029 10/22/2026 4:54:04 AM 0.00 29.479 72.284 74 0.021702 1.25003 10/22/2026 4:55:04 AM 0.00 29.487 72.194 74 0.021702 1.250029 10/22/2026 4:56:04 AM 0.00 29.488 72.230 74 0.021708 1.250029 10/22/2026 4:57:04 AM 0.00 29.475 72.248 74 0.021702 1.250029 10/22/2026 4:58:04 AM 0.00 29.478 72.248 73 0.021708 1.250029 10/22/2026 4:59:04 AM 0.00 29.476 72.176 73 0.021708 1.250029 10/22/2026 5:00:04 AM 0.00 29.491 72.230 74 0.021708 1.250029 10/22/2026 5:01:04 AM 0.00 29.496 72.194 73 0.021708 1.250029 10/22/2026 5:02:04 AM 0.00 29.487 72.176 74 0.021708 1.25003 10/22/2026 5:03:04 AM 0.00 29.483 72.230 73 0.021708 1.250029 10/22/2026 5:04:04 AM 0.00 29.490 72.212 74 0.021708 1.250029 10/22/2026 5:05:04 AM 0.00 29.487 72.212 74 0.021708 1.25003 10/22/2026 5:06:04 AM 0.00 29.489 72.248 74 0.021708 1.25003 10/22/2026 5:07:04 AM 0.00 29.489 72.140 74 0.021702 1.25003 10/22/2026 5:08:04 AM 0.00 29.485 72.194 74 0.021702 1.250031 10/22/2026 5:09:04 AM 0.00 29.496 72.176 74 0.021702 1.250031 10/22/2026 5:10:04 AM 0.00 29.494 72.122 74 0.021702 1.250031 10/22/2026 5:11:04 AM 0.00 29.490 72.104 73 0.021696 1.25003 10/22/2026 5:12:04 AM 0.00 29.493 72.194 74 0.021696 1.250031 10/22/2026 5:13:04 AM 0.00 29.487 72.158 73 0.021690 1.250031 10/22/2026 5:14:04 AM 0.00 29.498 72.266 73 0.021690 1.250031 10/22/2026 5:15:04 AM 0.00 29.493 72.212 73 0.021684 1.250032 10/22/2026 5:16:04 AM 0.00 29.500 72.248 74 0.021684 1.250032 10/22/2026 5:17:04 AM 0.00 29.495 72.122 74 0.021678 1.250033 10/22/2026 5:18:04 AM 0.00 29.504 72.212 74 0.021678 1.250032 10/22/2026 5:19:04 AM 0.00 29.487 72.176 74 0.021673 1.250032 10/22/2026 5:20:04 AM 0.00 29.496 72.212 74 0.021673 1.250033 10/22/2026 5:21:04 AM 0.00 29.496 72.194 73 0.021673 1.250033 10/22/2026 5:22:04 AM 0.00 29.495 72.122 74 0.021673 1.250033 10/22/2026 5:23:04 AM 0.00 29.500 72.158 74 0.021673 1.250033 10/22/2026 5:24:04 AM 0.00 29.494 72.122 73 0.021667 1.250034 10/22/2026 5:25:04 AM 0.00 29.489 72.068 74 0.021667 1.250035 10/22/2026 5:26:04 AM 0.00 29.494 72.122 73 0.021667 1.250034 10/22/2026 5:27:04 AM 0.00 29.506 72.140 74 0.021667 1.250034 10/22/2026 5:28:04 AM 0.00 29.494 72.050 73 0.021667 1.250034 10/22/2026 5:29:04 AM 0.00 29.507 72.176 73 0.021667 1.250034 10/22/2026 5:30:04 AM 0.00 29.510 72.086 73 0.021667 1.250034 10/22/2026 5:31:04 AM 0.00 29.489 72.068 74 0.021667 1.250034 10/22/2026 5:32:04 AM 0.00 29.498 72.086 73 0.021661 1.250034 10/22/2026 5:33:04 AM 0.00 29.506 72.140 73 0.021661 1.250033 10/22/2026 5:34:04 AM 0.00 29.507 72.104 73 0.021667 1.250033 10/22/2026 5:35:04 AM 0.00 29.498 72.194 73 0.021667 1.250033 10/22/2026 5:36:04 AM 0.00 29.511 72.140 73 0.021667 1.250033 10/22/2026 5:37:04 AM 0.00 29.498 72.086 73 0.021673 1.250033 10/22/2026 5:38:04 AM 0.00 29.511 72.176 73 0.021673 1.250033 10/22/2026 5:39:04 AM 0.00 29.511 72.122 73 0.021673 1.250033 10/22/2026 5:40:04 AM 0.00 29.524 72.050 73 0.021673 1.250033 10/22/2026 5:41:04 AM 0.00 29.515 72.086 73 0.021673 1.250032 10/22/2026 5:42:04 AM 0.00 29.511 72.050 73 0.021678 1.250032 10/22/2026 5:43:04 AM 0.00 29.512 72.086 73 0.021684 1.250032 10/22/2026 5:44:04 AM 0.00 29.519 72.032 73 0.021684 1.250031 10/22/2026 5:45:04 AM 0.00 29.515 72.086 73 0.021690 1.250031 10/22/2026 5:46:04 AM 0.00 29.513 72.050 74 0.021690 1.250031 10/22/2026 5:47:04 AM 0.00 29.508 72.032 74 0.021696 1.25003 10/22/2026 5:48:04 AM 0.00 29.511 72.122 73 0.021702 1.25003 10/22/2026 5:49:04 AM 0.00 29.517 71.996 73 0.021702 1.250029 10/22/2026 5:50:04 AM 0.00 29.512 72.086 74 0.021702 1.250029 10/22/2026 5:51:04 AM 0.00 29.511 72.032 74 0.021708 1.250029 10/22/2026 5:52:04 AM 0.00 29.515 72.086 74 0.021708 1.250029 10/22/2026 5:53:04 AM 0.00 29.515 72.104 73 0.021714 1.250028 10/22/2026 5:54:04 AM 0.00 29.515 72.104 73 0.021714 1.250029 10/22/2026 5:55:04 AM 0.00 29.525 72.086 73 0.021719 1.250028 10/22/2026 5:56:04 AM 0.00 29.516 72.122 73 0.021719 1.250028 10/22/2026 5:57:04 AM 0.00 29.511 72.122 73 0.021719 1.250028 10/22/2026 5:58:04 AM 0.00 29.517 71.978 73 0.021719 1.250028 10/22/2026 5:59:04 AM 0.00 29.525 72.068 73 0.021725 1.250029 10/22/2026 6:00:04 AM 0.00 29.519 72.032 73 0.021719 1.250029 10/22/2026 6:01:04 AM 0.00 29.521 72.050 73 0.021719 1.250029 10/22/2026 6:02:04 AM 0.00 29.523 72.068 73 0.021719 1.250029 10/22/2026 6:03:04 AM 0.00 29.521 72.032 73 0.021719 1.250029 10/22/2026 6:04:04 AM 0.00 29.513 72.032 73 0.021719 1.250028 10/22/2026 6:05:04 AM 0.00 29.513 72.032 73 0.021719 1.250029 10/22/2026 6:06:04 AM 0.00 29.511 72.068 73 0.021719 1.250029 10/22/2026 6:07:04 AM 0.00 29.517 71.978 73 0.021719 1.250029 10/22/2026 6:08:04 AM 0.00 29.527 72.032 73 0.021714 1.25003 10/22/2026 6:09:04 AM 0.00 29.509 71.978 73 0.021714 1.25003 10/22/2026 6:10:04 AM 0.00 29.509 72.068 73 0.021708 1.25003 10/22/2026 6:11:04 AM 0.00 29.516 71.960 73 0.021708 1.25003 10/22/2026 6:12:04 AM 0.00 29.527 72.032 73 0.021702 1.250031 10/22/2026 6:13:04 AM 0.00 29.527 71.978 73 0.021702 1.250031 10/22/2026 6:14:04 AM 0.00 29.517 71.996 73 0.021696 1.250031 10/22/2026 6:15:04 AM 0.00 29.517 71.978 73 0.021696 1.250031 10/22/2026 6:16:04 AM 0.00 29.512 71.942 74 0.021690 1.250031 10/22/2026 6:17:04 AM 0.00 29.516 72.032 74 0.021690 1.250032 10/22/2026 6:18:04 AM 0.00 29.517 71.996 74 0.021690 1.250032 10/22/2026 6:19:04 AM 0.00 29.527 72.050 74 0.021690 1.250032 10/22/2026 6:20:04 AM 0.00 29.527 72.050 74 0.021684 1.250032 10/22/2026 6:21:04 AM 0.00 29.521 72.032 74 0.021678 1.250032 10/22/2026 6:22:04 AM 0.00 29.528 71.996 74 0.021678 1.250033 10/22/2026 6:23:04 AM 0.00 29.524 72.032 73 0.021678 1.250033 10/22/2026 6:24:04 AM 0.00 29.511 71.888 74 0.021678 1.250033 10/22/2026 6:25:04 AM 0.00 29.524 72.014 74 0.021678 1.250034 10/22/2026 6:26:04 AM 0.00 29.518 71.942 74 0.021673 1.250034 10/22/2026 6:27:04 AM 0.00 29.520 71.996 74 0.021678 1.250034 10/22/2026 6:28:04 AM 0.00 29.513 71.960 74 0.021678 1.250033 10/22/2026 6:29:04 AM 0.00 29.519 71.960 74 0.021678 1.250033 10/22/2026 6:30:04 AM 0.00 29.508 71.960 74 0.021678 1.250034 10/22/2026 6:31:04 AM 0.00 29.517 71.978 74 0.021678 1.250033 10/22/2026 6:32:04 AM 0.00 29.514 71.996 74 0.021678 1.250033 10/22/2026 6:33:04 AM 0.00 29.527 72.050 74 0.021678 1.250033 10/22/2026 6:34:04 AM 0.00 29.517 71.978 74 0.021678 1.250032 10/22/2026 6:35:04 AM 0.00 29.513 71.960 74 0.021684 1.250032 10/22/2026 6:36:04 AM 0.00 29.515 71.924 74 0.021684 1.250032 10/22/2026 6:37:04 AM 0.00 29.525 71.906 74 0.021684 1.250032 10/22/2026 6:38:04 AM 0.00 29.526 71.924 74 0.021690 1.250032 10/22/2026 6:39:04 AM 0.00 29.526 71.924 74 0.021690 1.250032 10/22/2026 6:40:04 AM 0.00 29.514 71.978 74 0.021696 1.250031 10/22/2026 6:41:04 AM 0.00 29.521 71.924 74 0.021696 1.25003 10/22/2026 6:42:04 AM 0.00 29.512 71.852 74 0.021702 1.25003 10/22/2026 6:43:04 AM 0.00 29.523 71.906 74 0.021708 1.25003 10/22/2026 6:44:04 AM 0.00 29.521 71.924 74 0.021708 1.25003 10/22/2026 6:45:04 AM 0.00 29.521 71.942 74 0.021714 1.250029 10/22/2026 6:46:04 AM 0.00 29.528 71.906 74 0.021714 1.250029 10/22/2026 6:47:04 AM 0.00 29.523 71.906 74 0.021719 1.250028 10/22/2026 6:48:04 AM 0.00 29.526 71.852 74 0.021719 1.250028 10/22/2026 6:49:04 AM 0.00 29.521 71.888 74 0.021725 1.250028 10/22/2026 6:50:04 AM 0.00 29.527 71.960 74 0.021725 1.250028 10/22/2026 6:51:04 AM 0.00 29.521 71.852 74 0.021731 1.250027 10/22/2026 6:52:04 AM 0.00 29.518 71.924 74 0.021737 1.250027 10/22/2026 6:53:04 AM 0.00 29.518 71.834 74 0.021737 1.250027 10/22/2026 6:54:04 AM 0.00 29.524 71.960 74 0.021742 1.250027 10/22/2026 6:55:04 AM 0.00 29.529 71.942 74 0.021742 1.250026 10/22/2026 6:56:04 AM 0.00 29.513 71.888 74 0.021742 1.250026 10/22/2026 6:57:04 AM 0.00 29.524 71.960 74 0.021748 1.250026 10/22/2026 6:58:04 AM 0.00 29.529 71.852 74 0.021748 1.250026 10/22/2026 6:59:04 AM 0.00 29.532 71.870 74 0.021748 1.250026 10/22/2026 7:00:04 AM 0.00 29.535 71.888 74 0.021754 1.250026 10/22/2026 7:01:04 AM 0.00 29.515 71.834 74 0.021754 1.250026 10/22/2026 7:02:04 AM 0.00 29.529 71.852 74 0.021748 1.250026 10/22/2026 7:03:04 AM 0.00 29.531 71.834 74 0.021754 1.250026 10/22/2026 7:04:04 AM 0.00 29.521 71.852 74 0.021754 1.250026 10/22/2026 7:05:04 AM 0.00 29.516 71.888 74 0.021754 1.250026 10/22/2026 7:06:04 AM 0.00 29.523 71.834 74 0.021754 1.250026 10/22/2026 7:07:04 AM 0.00 29.526 71.870 74 0.021754 1.250027 10/22/2026 7:08:04 AM 0.00 29.534 71.852 74 0.021754 1.250027 10/22/2026 7:09:04 AM 0.00 29.526 71.852 74 0.021748 1.250027 10/22/2026 7:10:04 AM 0.00 29.529 71.870 74 0.021748 1.250026 10/22/2026 7:11:04 AM 0.00 29.521 71.888 74 0.021742 1.250027 10/22/2026 7:12:04 AM 0.00 29.528 71.906 74 0.021742 1.250027 10/22/2026 7:13:04 AM 0.00 29.520 71.834 74 0.021742 1.250028 10/22/2026 7:14:04 AM 0.00 29.523 71.834 74 0.021737 1.250028 10/22/2026 7:15:04 AM 0.00 29.535 71.816 74 0.021731 1.250028 10/22/2026 7:16:04 AM 0.00 29.542 71.906 74 0.021725 1.250029 10/22/2026 7:17:04 AM 0.00 29.524 71.780 74 0.021725 1.250029 10/22/2026 7:18:04 AM 0.00 29.527 71.798 74 0.021719 1.250029 10/22/2026 7:19:04 AM 0.00 29.535 71.816 74 0.021719 1.250029 10/22/2026 7:20:04 AM 0.00 29.540 71.834 74 0.021719 1.250029 10/22/2026 7:21:04 AM 0.00 29.541 71.888 74 0.021719 1.25003 10/22/2026 7:22:04 AM 0.00 29.533 71.780 74 0.021719 1.25003 10/22/2026 7:23:04 AM 0.00 29.534 71.852 74 0.021719 1.25003 10/22/2026 7:24:04 AM 0.00 29.524 71.780 74 0.021714 1.25003 10/22/2026 7:25:04 AM 0.00 29.528 71.780 74 0.021719 1.25003 10/22/2026 7:26:04 AM 0.00 29.551 71.852 74 0.021714 1.250031 10/22/2026 7:27:04 AM 0.00 29.547 71.834 74 0.021719 1.25003 10/22/2026 7:28:04 AM 0.00 29.546 71.834 74 0.021719 1.25003 10/22/2026 7:29:04 AM 0.00 29.523 71.816 74 0.021719 1.25003 10/22/2026 7:30:04 AM 0.00 29.540 71.870 74 0.021714 1.25003 10/22/2026 7:31:04 AM 0.00 29.546 71.852 74 0.021714 1.250031 10/22/2026 7:32:04 AM 0.00 29.535 71.798 74 0.021719 1.25003 10/22/2026 7:33:04 AM 0.00 29.549 71.816 74 0.021714 1.250029 10/22/2026 7:34:04 AM 0.00 29.527 71.798 74 0.021725 1.250029 10/22/2026 7:35:04 AM 0.00 29.546 71.762 74 0.021725 1.250028 10/22/2026 7:36:04 AM 0.00 29.536 71.834 74 0.021731 1.250029 10/22/2026 7:37:04 AM 0.00 29.525 71.726 74 0.021731 1.250028 10/22/2026 7:38:04 AM 0.00 29.540 71.762 74 0.021737 1.250028 10/22/2026 7:39:04 AM 0.00 29.530 71.816 73 0.021742 1.250027 10/22/2026 7:40:04 AM 0.00 29.543 71.852 74 0.021742 1.250027 10/22/2026 7:41:04 AM 0.00 29.548 71.870 74 0.021748 1.250026 10/22/2026 7:42:04 AM 0.00 29.538 71.798 74 0.021754 1.250026 10/22/2026 7:43:04 AM 0.00 29.530 71.762 74 0.021754 1.250025 10/22/2026 7:44:04 AM 0.00 29.525 71.726 74 0.021760 1.250027 10/22/2026 7:45:04 AM 0.00 29.544 71.690 74 0.021766 1.250024 10/22/2026 7:46:04 AM 0.00 29.537 71.744 74 0.021766 1.250024 10/22/2026 7:47:04 AM 0.00 29.542 71.726 73 0.021772 1.250024 10/22/2026 7:48:04 AM 0.00 29.540 71.744 73 0.021772 1.250023 10/22/2026 7:49:04 AM 0.00 29.551 71.744 73 0.021778 1.250023 10/22/2026 7:50:04 AM 0.00 29.538 71.690 74 0.021783 1.250023 10/22/2026 7:51:04 AM 0.00 29.551 71.744 74 0.021783 1.250023 10/22/2026 7:52:04 AM 0.00 29.563 71.690 74 0.021789 1.250022 10/22/2026 7:53:04 AM 0.00 29.565 71.690 74 0.021789 1.250023 10/22/2026 7:54:04 AM 0.00 29.537 71.744 74 0.021789 1.250022 10/22/2026 7:55:04 AM 0.00 29.544 71.690 73 0.021795 1.250022 10/22/2026 7:56:04 AM 0.00 29.544 71.780 74 0.021795 1.250021 10/22/2026 7:57:04 AM 0.00 29.535 71.690 74 0.021801 1.250021 10/22/2026 7:58:04 AM 0.00 29.549 71.690 74 0.021795 1.250022 10/22/2026 7:59:04 AM 0.00 29.547 71.780 73 0.021801 1.250024 10/22/2026 8:00:04 AM 0.00 29.538 71.690 74 0.021806 1.250019 10/22/2026 8:01:04 AM 0.00 29.555 71.780 73 0.021801 1.250022 10/22/2026 8:02:04 AM 0.00 29.547 71.690 73 0.021801 1.250022 10/22/2026 8:03:04 AM 0.00 29.547 71.726 73 0.021801 1.250021 10/22/2026 8:04:04 AM 0.00 29.548 71.744 74 0.021801 1.250022 10/22/2026 8:05:04 AM 0.00 29.540 71.744 74 0.021801 1.250022 10/22/2026 8:06:04 AM 0.00 29.552 71.690 74 0.021801 1.250022 10/22/2026 8:07:04 AM 0.00 29.553 71.726 74 0.021795 1.250023 10/22/2026 8:08:04 AM 0.00 29.552 71.690 74 0.021795 1.250023 10/22/2026 8:09:04 AM 0.00 29.552 71.780 74 0.021789 1.250023 10/22/2026 8:10:04 AM 0.00 29.546 71.672 74 0.021789 1.250023 10/22/2026 8:11:04 AM 0.00 29.564 71.744 74 0.021783 1.250023 10/22/2026 8:12:04 AM 0.00 29.540 71.744 73 0.021778 1.250024 10/22/2026 8:13:04 AM 0.00 29.551 71.744 73 0.021778 1.250024 10/22/2026 8:14:04 AM 0.00 29.550 71.780 73 0.021772 1.250024 10/22/2026 8:15:04 AM 0.00 29.549 71.708 73 0.021760 1.250025 10/22/2026 8:16:04 AM 0.00 29.565 71.762 73 0.021760 1.250025 10/22/2026 8:17:04 AM 0.00 29.556 71.726 73 0.021754 1.250026 10/22/2026 8:18:04 AM 0.00 29.560 71.690 73 0.021754 1.250026 10/22/2026 8:19:04 AM 0.00 29.546 71.672 73 0.021748 1.250026 10/22/2026 8:20:04 AM 0.00 29.560 71.690 73 0.021742 1.250026 10/22/2026 8:21:04 AM 0.00 29.543 71.600 73 0.021737 1.250027 10/22/2026 8:22:04 AM 0.00 29.563 71.708 73 0.021737 1.250027 10/22/2026 8:23:04 AM 0.00 29.554 71.672 73 0.021737 1.250027 10/22/2026 8:24:04 AM 0.00 29.562 71.582 73 0.021737 1.250028 10/22/2026 8:25:04 AM 0.00 29.564 71.726 73 0.021731 1.250028 10/22/2026 8:26:04 AM 0.00 29.549 71.618 73 0.021731 1.250028 10/22/2026 8:27:04 AM 0.00 29.555 71.690 73 0.021725 1.250028 10/22/2026 8:28:04 AM 0.00 29.545 71.654 73 0.021731 1.250028 10/22/2026 8:29:04 AM 0.00 29.550 71.654 73 0.021731 1.250029 10/22/2026 8:30:04 AM 0.00 29.561 71.654 73 0.021731 1.250029 10/22/2026 8:31:04 AM 0.00 29.557 71.690 73 0.021725 1.250029 10/22/2026 8:32:04 AM 0.00 29.564 71.654 73 0.021725 1.250028 10/22/2026 8:33:04 AM 0.00 29.553 71.654 73 0.021725 1.250028 10/22/2026 8:34:04 AM 0.00 29.551 71.672 73 0.021725 1.250028 10/22/2026 8:35:04 AM 0.00 29.562 71.582 73 0.021731 1.250027 10/22/2026 8:36:04 AM 0.00 29.556 71.654 73 0.021725 1.250027 10/22/2026 8:37:04 AM 0.00 29.558 71.636 73 0.021731 1.250027 10/22/2026 8:38:04 AM 0.00 29.565 71.600 73 0.021731 1.250028 10/22/2026 8:39:04 AM 0.00 29.557 71.708 73 0.021725 1.250028 10/22/2026 8:40:04 AM 0.00 29.554 71.672 73 0.021731 1.250027 10/22/2026 8:41:04 AM 0.00 29.555 71.546 73 0.021731 1.250027 10/22/2026 8:42:04 AM 0.00 29.562 71.600 73 0.021731 1.250027 10/22/2026 8:43:04 AM 0.00 29.557 71.672 73 0.021737 1.250026 10/22/2026 8:44:04 AM 0.00 29.565 71.582 73 0.021737 1.250027 10/22/2026 8:45:04 AM 0.00 29.568 71.690 73 0.021737 1.250027 10/22/2026 8:46:04 AM 0.00 29.562 71.582 73 0.021742 1.250026 10/22/2026 8:47:04 AM 0.00 29.560 71.600 73 0.021742 1.250026 10/22/2026 8:48:04 AM 0.00 29.558 71.654 73 0.021742 1.250025 10/22/2026 8:49:04 AM 0.00 29.573 71.672 73 0.021748 1.250025 10/22/2026 8:50:04 AM 0.00 29.566 71.546 73 0.021754 1.250024 10/22/2026 8:51:04 AM 0.00 29.566 71.618 73 0.021754 1.250024 10/22/2026 8:52:04 AM 0.00 29.554 71.582 73 0.021754 1.250024 10/22/2026 8:53:04 AM 0.00 29.569 71.636 73 0.021760 1.250025 10/22/2026 8:54:04 AM 0.00 29.558 71.654 73 0.021760 1.250024 10/22/2026 8:55:04 AM 0.00 29.562 71.582 73 0.021760 1.250024 10/22/2026 8:56:04 AM 0.00 29.569 71.636 73 0.021766 1.250024 10/22/2026 8:57:04 AM 0.00 29.562 71.582 73 0.021760 1.250024 10/22/2026 8:58:04 AM 0.00 29.565 71.582 73 0.021766 1.250024 10/22/2026 8:59:04 AM 0.00 29.568 71.582 73 0.021766 1.250026 10/22/2026 9:00:04 AM 0.00 29.564 71.564 73 0.021754 1.250025 10/22/2026 9:01:04 AM 0.00 29.569 71.546 73 0.021760 1.250025 10/22/2026 9:02:04 AM 0.00 29.566 71.546 73 0.021760 1.250025 10/22/2026 9:03:04 AM 0.00 29.569 71.528 73 0.021760 1.250025 10/22/2026 9:04:04 AM 0.00 29.575 71.582 73 0.021760 1.250025 10/22/2026 9:05:04 AM 0.00 29.574 71.636 73 0.021766 1.250025 10/22/2026 9:06:04 AM 0.00 29.560 71.528 73 0.021760 1.250025 10/22/2026 9:07:04 AM 0.00 29.574 71.618 73 0.021760 1.250025 10/22/2026 9:08:04 AM 0.00 29.567 71.582 73 0.021760 1.250026 10/22/2026 9:09:04 AM 0.00 29.579 71.600 73 0.021754 1.250027 10/22/2026 9:10:04 AM 0.00 29.582 71.600 73 0.021748 1.250026 10/22/2026 9:11:04 AM 0.00 29.574 71.618 73 0.021748 1.250027 10/22/2026 9:12:04 AM 0.00 29.573 71.528 73 0.021742 1.250027 10/22/2026 9:13:04 AM 0.00 29.573 71.582 73 0.021742 1.250027 10/22/2026 9:14:04 AM 0.00 29.574 71.546 73 0.021737 1.250027 10/22/2026 9:15:04 AM 0.00 29.580 71.582 73 0.021731 1.250028 10/22/2026 9:16:04 AM 0.00 29.580 71.564 73 0.021731 1.250029 10/22/2026 9:17:04 AM 0.00 29.575 71.492 73 0.021725 1.250029 10/22/2026 9:18:04 AM 0.00 29.577 71.546 73 0.021725 1.250029 10/22/2026 9:19:04 AM 0.00 29.590 71.600 73 0.021719 1.250029 10/22/2026 9:20:04 AM 0.00 29.578 71.582 73 0.021714 1.250029 10/22/2026 9:21:04 AM 0.00 29.585 71.618 73 0.021714 1.25003 10/22/2026 9:22:04 AM 0.00 29.582 71.510 73 0.021714 1.25003 10/22/2026 9:23:04 AM 0.00 29.577 71.546 73 0.021714 1.25003 10/22/2026 9:24:04 AM 0.00 29.589 71.492 73 0.021708 1.250031 10/22/2026 9:25:04 AM 0.00 29.597 71.564 73 0.021708 1.250031 10/22/2026 9:26:04 AM 0.00 29.585 71.474 73 0.021708 1.250031 10/22/2026 9:27:04 AM 0.00 29.577 71.618 73 0.021708 1.250031 10/22/2026 9:28:04 AM 0.00 29.576 71.510 73 0.021708 1.25003 10/22/2026 9:29:04 AM 0.00 29.582 71.528 73 0.021708 1.250031 10/22/2026 9:30:04 AM 0.00 29.587 71.528 73 0.021708 1.250031 10/22/2026 9:31:04 AM 0.00 29.588 71.546 73 0.021708 1.250031 10/22/2026 9:32:04 AM 0.00 29.593 71.546 73 0.021708 1.250031 10/22/2026 9:33:04 AM 0.00 29.586 71.492 73 0.021708 1.250031 10/22/2026 9:34:04 AM 0.00 29.579 71.528 73 0.021708 1.25003 10/22/2026 9:35:04 AM 0.00 29.588 71.546 73 0.021714 1.250031 10/22/2026 9:36:04 AM 0.00 29.588 71.546 73 0.021714 1.25003 10/22/2026 9:37:04 AM 0.00 29.577 71.474 73 0.021714 1.25003 10/22/2026 9:38:04 AM 0.00 29.575 71.492 73 0.021708 1.25003 10/22/2026 9:39:04 AM 0.00 29.583 71.474 73 0.021714 1.25003 10/22/2026 9:40:04 AM 0.00 29.593 71.528 73 0.021719 1.25003 10/22/2026 9:41:04 AM 0.00 29.594 71.492 73 0.021719 1.250029 10/22/2026 9:42:04 AM 0.00 29.592 71.564 73 0.021719 1.250029 10/22/2026 9:43:04 AM 0.00 29.588 71.456 73 0.021719 1.250028 10/22/2026 9:44:04 AM 0.00 29.593 71.438 73 0.021725 1.250028 10/22/2026 9:45:04 AM 0.00 29.583 71.492 73 0.021731 1.250028 10/22/2026 9:46:04 AM 0.00 29.591 71.456 73 0.021731 1.250028 10/22/2026 9:47:04 AM 0.00 29.596 71.456 73 0.021731 1.250028 10/22/2026 9:48:04 AM 0.00 29.584 71.528 73 0.021737 1.250027 10/22/2026 9:49:04 AM 0.00 29.593 71.528 73 0.021737 1.250027 10/22/2026 9:50:04 AM 0.00 29.596 71.546 73 0.021742 1.250027 10/22/2026 9:51:04 AM 0.00 29.583 71.474 73 0.021748 1.250027 10/22/2026 9:52:04 AM 0.00 29.591 71.456 73 0.021748 1.250026 10/22/2026 9:53:04 AM 0.00 29.586 71.384 73 0.021748 1.250026 10/22/2026 9:54:04 AM 0.00 29.595 71.438 73 0.021754 1.250026 10/22/2026 9:55:04 AM 0.00 29.589 71.492 73 0.021754 1.250025 10/22/2026 9:56:04 AM 0.00 29.589 71.492 73 0.021760 1.250025 10/22/2026 9:57:04 AM 0.00 29.592 71.492 73 0.021766 1.250025 10/22/2026 9:58:04 AM 0.00 29.594 71.384 73 0.021766 1.250025 10/22/2026 9:59:04 AM 0.00 29.592 71.492 73 0.021766 1.250026 10/22/2026 10:00:04 AM 0.00 29.594 71.492 73 0.021772 1.250025 10/22/2026 10:01:04 AM 0.00 29.593 71.510 73 0.021766 1.250025 10/22/2026 10:02:04 AM 0.00 29.582 71.402 72 0.021766 1.250025 10/22/2026 10:03:04 AM 0.00 29.594 71.384 73 0.021766 1.250025 10/22/2026 10:04:04 AM 0.00 29.599 71.456 73 0.021766 1.250026 10/22/2026 10:05:04 AM 0.00 29.589 71.384 73 0.021766 1.250025 10/22/2026 10:06:04 AM 0.00 29.588 71.366 73 0.021766 1.250025 10/22/2026 10:07:04 AM 0.00 29.593 71.438 73 0.021766 1.250026 10/22/2026 10:08:04 AM 0.00 29.591 71.456 73 0.021766 1.250026 10/22/2026 10:09:04 AM 0.00 29.589 71.384 73 0.021760 1.250027 10/22/2026 10:10:04 AM 0.00 29.593 71.402 73 0.021760 1.250027 10/22/2026 10:11:04 AM 0.00 29.571 71.348 73 0.021748 1.250026 10/22/2026 10:12:04 AM 0.00 29.592 71.420 73 0.021754 1.250027 10/22/2026 10:13:04 AM 0.00 29.593 71.438 73 0.021742 1.250027 10/22/2026 10:14:04 AM 0.00 29.586 71.420 73 0.021742 1.250027 10/22/2026 10:15:04 AM 0.00 29.585 71.474 73 0.021742 1.250027 10/22/2026 10:16:04 AM 0.00 29.590 71.438 73 0.021731 1.250028 10/22/2026 10:17:04 AM 0.00 29.587 71.438 73 0.021731 1.250028 10/22/2026 10:18:04 AM 0.00 29.588 71.456 73 0.021725 1.250029 10/22/2026 10:19:04 AM 0.00 29.593 71.348 73 0.021725 1.250028 10/22/2026 10:20:04 AM 0.00 29.580 71.312 73 0.021725 1.250029 10/22/2026 10:21:04 AM 0.00 29.593 71.366 73 0.021719 1.250029 10/22/2026 10:22:04 AM 0.00 29.588 71.348 73 0.021719 1.25003 10/22/2026 10:23:04 AM 0.00 29.594 71.384 73 0.021719 1.250029 10/22/2026 10:24:04 AM 0.00 29.594 71.384 73 0.021714 1.250031 10/22/2026 10:25:04 AM 0.00 29.589 71.384 73 0.021719 1.25003 10/22/2026 10:26:04 AM 0.00 29.591 71.366 73 0.021714 1.25003 10/22/2026 10:27:04 AM 0.00 29.590 71.438 73 0.021725 1.25003 10/22/2026 10:28:04 AM 0.00 29.588 71.348 73 0.021719 1.25003 10/22/2026 10:29:04 AM 0.00 29.591 71.366 73 0.021719 1.25003 10/22/2026 10:30:04 AM 0.00 29.594 71.420 73 0.021719 1.25003 10/22/2026 10:31:04 AM 0.00 29.586 71.420 73 0.021719 1.25003 10/22/2026 10:32:04 AM 0.00 29.592 71.420 73 0.021719 1.250029 10/22/2026 10:33:04 AM 0.00 29.596 71.348 73 0.021714 1.250029 10/22/2026 10:34:04 AM 0.00 29.590 71.330 73 0.021719 1.250029 10/22/2026 10:35:04 AM 0.00 29.588 71.348 73 0.021725 1.250029 10/22/2026 10:36:04 AM 0.00 29.591 71.348 73 0.021725 1.250028 10/22/2026 10:37:04 AM 0.00 29.588 71.348 73 0.021725 1.250028 10/22/2026 10:38:04 AM 0.00 29.597 71.384 73 0.021725 1.250028 10/22/2026 10:39:04 AM 0.00 29.589 71.312 73 0.021731 1.250028 10/22/2026 10:40:04 AM 0.00 29.586 71.384 73 0.021731 1.250028 10/22/2026 10:41:04 AM 0.00 29.592 71.420 73 0.021737 1.250027 10/22/2026 10:42:04 AM 0.00 29.588 71.348 73 0.021742 1.250026 10/22/2026 10:43:04 AM 0.00 29.588 71.348 73 0.021742 1.250026 10/22/2026 10:44:04 AM 0.00 29.596 71.366 73 0.021748 1.250026 10/22/2026 10:45:04 AM 0.00 29.596 71.348 73 0.021748 1.250026 10/22/2026 10:46:04 AM 0.00 29.586 71.312 73 0.021754 1.250025 10/22/2026 10:47:04 AM 0.00 29.586 71.312 73 0.021754 1.250026 10/22/2026 10:48:04 AM 0.00 29.585 71.348 72 0.021754 1.250025 10/22/2026 10:49:04 AM 0.00 29.594 71.312 72 0.021760 1.250024 10/22/2026 10:50:04 AM 0.00 29.596 71.348 72 0.021766 1.250024 10/22/2026 10:51:04 AM 0.00 29.587 71.240 73 0.021766 1.250023 10/22/2026 10:52:04 AM 0.00 29.594 71.294 73 0.021772 1.250023 10/22/2026 10:53:04 AM 0.00 29.594 71.294 73 0.021772 1.250023 10/22/2026 10:54:04 AM 0.00 29.585 71.348 73 0.021778 1.250023 10/22/2026 10:55:04 AM 0.00 29.593 71.258 73 0.021783 1.250022 10/22/2026 10:56:04 AM 0.00 29.601 71.330 73 0.021783 1.250022 10/22/2026 10:57:04 AM 0.00 29.600 71.294 73 0.021783 1.250022 10/22/2026 10:58:04 AM 0.00 29.591 71.348 73 0.021789 1.250022 10/22/2026 10:59:04 AM 0.00 29.587 71.402 73 0.021789 1.250022 10/22/2026 11:00:04 AM 0.00 29.588 71.276 73 0.021795 1.250024 10/22/2026 11:01:04 AM 0.00 29.586 71.294 73 0.021795 1.250021 10/22/2026 11:02:04 AM 0.00 29.594 71.312 72 0.021795 1.250022 10/22/2026 11:03:04 AM 0.00 29.589 71.294 72 0.021795 1.250022 10/22/2026 11:04:04 AM 0.00 29.592 71.294 72 0.021795 1.250022 10/22/2026 11:05:04 AM 0.00 29.585 71.204 73 0.021801 1.250022 10/22/2026 11:06:04 AM 0.00 29.594 71.294 73 0.021795 1.250022 10/22/2026 11:07:04 AM 0.00 29.593 71.348 73 0.021789 1.250023 10/22/2026 11:08:04 AM 0.00 29.596 71.348 73 0.021789 1.250023 10/22/2026 11:09:04 AM 0.00 29.598 71.330 73 0.021789 1.250024 10/22/2026 11:10:04 AM 0.00 29.592 71.294 73 0.021783 1.250023 10/22/2026 11:11:04 AM 0.00 29.591 71.348 73 0.021778 1.250023 10/22/2026 11:12:04 AM 0.00 29.593 71.366 73 0.021772 1.250024 10/22/2026 11:13:04 AM 0.00 29.584 71.330 73 0.021778 1.250025 10/22/2026 11:14:04 AM 0.00 29.586 71.222 72 0.021772 1.250023 10/22/2026 11:15:04 AM 0.00 29.601 71.258 72 0.021772 1.250025 10/22/2026 11:16:05 AM 0.00 29.589 71.294 72 0.021760 1.250025 10/22/2026 11:17:05 AM 0.00 29.594 71.294 72 0.021760 1.250025 10/22/2026 11:18:05 AM 0.00 29.597 71.294 73 0.021760 1.250026 10/22/2026 11:19:05 AM 0.00 29.596 71.276 72 0.021754 1.250026 10/22/2026 11:20:05 AM 0.00 29.600 71.294 73 0.021754 1.250026 10/22/2026 11:21:05 AM 0.00 29.589 71.294 73 0.021748 1.250026 10/22/2026 11:22:05 AM 0.00 29.595 71.258 73 0.021748 1.250027 10/22/2026 11:23:05 AM 0.00 29.583 71.312 72 0.021748 1.250027 10/22/2026 11:24:05 AM 0.00 29.592 71.294 72 0.021748 1.250028 10/22/2026 11:25:05 AM 0.00 29.595 71.240 72 0.021742 1.250028 10/22/2026 11:26:05 AM 0.00 29.587 71.240 72 0.021742 1.250028 10/22/2026 11:27:05 AM 0.00 29.591 71.276 72 0.021742 1.250027 10/22/2026 11:28:05 AM 0.00 29.587 71.240 73 0.021748 1.250028 10/22/2026 11:29:05 AM 0.00 29.590 71.240 73 0.021742 1.250029 10/22/2026 11:30:05 AM 0.00 29.583 71.276 73 0.021737 1.250028 10/22/2026 11:31:05 AM 0.00 29.593 71.240 73 0.021737 1.250028 10/22/2026 11:32:05 AM 0.00 29.586 71.294 72 0.021737 1.250028 10/22/2026 11:33:05 AM 0.00 29.593 71.240 73 0.021742 1.250027 10/22/2026 11:34:05 AM 0.00 29.601 71.240 73 0.021742 1.250027 10/22/2026 11:35:05 AM 0.00 29.595 71.258 73 0.021742 1.250027 10/22/2026 11:36:05 AM 0.00 29.597 71.294 73 0.021742 1.250027 10/22/2026 11:37:05 AM 0.00 29.591 71.186 73 0.021742 1.250027 10/22/2026 11:38:05 AM 0.00 29.600 71.294 73 0.021737 1.250026 10/22/2026 11:39:05 AM 0.00 29.592 71.294 73 0.021742 1.250027 10/22/2026 11:40:05 AM 0.00 29.588 71.186 73 0.021742 1.250026 10/22/2026 11:41:05 AM 0.00 29.599 71.276 73 0.021748 1.250026 10/22/2026 11:42:05 AM 0.00 29.599 71.186 73 0.021754 1.250026 10/22/2026 11:43:05 AM 0.00 29.589 71.150 73 0.021754 1.250026 10/22/2026 11:44:05 AM 0.00 29.598 71.168 73 0.021760 1.250028 10/22/2026 11:45:05 AM 0.00 29.598 71.258 73 0.021760 1.250025 10/22/2026 11:46:05 AM 0.00 29.602 71.276 73 0.021766 1.250025 10/22/2026 11:47:05 AM 0.00 29.590 71.168 72 0.021766 1.250025 10/22/2026 11:48:05 AM 0.00 29.612 71.168 72 0.021766 1.250024 10/22/2026 11:49:05 AM 0.00 29.606 71.150 72 0.021766 1.250024 10/22/2026 11:50:05 AM 0.00 29.598 71.168 72 0.021772 1.250024 10/22/2026 11:51:05 AM 0.00 29.600 71.150 73 0.021772 1.250023 10/22/2026 11:52:05 AM 0.00 29.600 71.150 73 0.021778 1.250022 10/22/2026 11:53:05 AM 0.00 29.611 71.222 73 0.021783 1.250022 10/22/2026 11:54:05 AM 0.00 29.598 71.240 73 0.021778 1.250022 10/22/2026 11:55:05 AM 0.00 29.599 71.276 73 0.021778 1.250022 10/22/2026 11:56:05 AM 0.00 29.597 71.222 73 0.021783 1.250022 10/22/2026 11:57:05 AM 0.00 29.598 71.240 73 0.021783 1.250022 10/22/2026 11:58:05 AM 0.00 29.598 71.258 73 0.021783 1.250022 10/22/2026 11:59:05 AM 0.00 29.608 71.222 72 0.021789 1.250024 10/22/2026 12:00:05 PM 0.00 29.588 71.186 73 0.021778 1.250022 10/22/2026 12:01:05 PM 0.00 29.605 71.186 73 0.021789 1.250022 10/22/2026 12:02:05 PM 0.00 29.593 71.186 72 0.021789 1.250022 10/22/2026 12:03:05 PM 0.00 29.593 71.186 72 0.021789 1.250022 10/22/2026 12:04:05 PM 0.00 29.590 71.096 72 0.021789 1.250022 10/22/2026 12:05:05 PM 0.00 29.595 71.096 72 0.021795 1.250022 10/22/2026 12:06:05 PM 0.00 29.595 71.096 72 0.021789 1.250023 10/22/2026 12:07:05 PM 0.00 29.599 71.186 73 0.021783 1.250023 10/22/2026 12:08:05 PM 0.00 29.597 71.150 72 0.021783 1.250024 10/22/2026 12:09:05 PM 0.00 29.610 71.150 72 0.021778 1.250023 10/22/2026 12:10:05 PM 0.00 29.592 71.150 73 0.021778 1.250024 10/22/2026 12:11:05 PM 0.00 29.598 71.096 73 0.021772 1.250024 10/22/2026 12:12:05 PM 0.00 29.600 71.150 73 0.021766 1.250024 10/22/2026 12:13:05 PM 0.00 29.609 71.168 73 0.021766 1.250025 10/22/2026 12:14:05 PM 0.00 29.597 71.150 73 0.021760 1.250025 10/22/2026 12:15:05 PM 0.00 29.594 71.150 73 0.021754 1.250026 10/22/2026 12:16:05 PM 0.00 29.603 71.150 73 0.021754 1.250026 10/22/2026 12:17:05 PM 0.00 29.604 71.168 72 0.021748 1.250027 10/22/2026 12:18:05 PM 0.00 29.603 71.150 72 0.021742 1.250026 10/22/2026 12:19:05 PM 0.00 29.600 71.150 72 0.021742 1.250026 10/22/2026 12:20:05 PM 0.00 29.597 71.150 72 0.021737 1.250027 10/22/2026 12:21:05 PM 0.00 29.591 71.186 72 0.021737 1.250027 10/22/2026 12:22:05 PM 0.00 29.592 71.150 72 0.021737 1.250028 10/22/2026 12:23:05 PM 0.00 29.586 71.132 72 0.021737 1.250029 10/22/2026 12:24:05 PM 0.00 29.593 71.168 73 0.021731 1.250029 10/22/2026 12:25:05 PM 0.00 29.589 71.132 73 0.021731 1.25003 10/22/2026 12:26:05 PM 0.00 29.588 71.186 73 0.021725 1.250029 10/22/2026 12:27:05 PM 0.00 29.590 71.078 73 0.021725 1.250029 10/22/2026 12:28:05 PM 0.00 29.603 71.150 73 0.021725 1.250029 10/22/2026 12:29:05 PM 0.00 29.597 71.150 73 0.021725 1.250029 10/22/2026 12:30:05 PM 0.00 29.588 71.186 73 0.021725 1.250029 10/22/2026 12:31:05 PM 0.00 29.606 71.078 72 0.021725 1.250029 10/22/2026 12:32:05 PM 0.00 29.594 71.150 72 0.021725 1.250028 10/22/2026 12:33:05 PM 0.00 29.583 71.096 72 0.021725 1.250029 10/22/2026 12:34:05 PM 0.00 29.587 71.078 72 0.021725 1.250028 10/22/2026 12:35:05 PM 0.00 29.594 71.150 72 0.021731 1.250028 10/22/2026 12:36:05 PM 0.00 29.599 71.186 72 0.021731 1.250028 10/22/2026 12:37:05 PM 0.00 29.604 71.096 72 0.021725 1.250028 10/22/2026 12:38:05 PM 0.00 29.593 71.096 72 0.021725 1.250028 10/22/2026 12:39:05 PM 0.00 29.601 71.078 72 0.021725 1.250028 10/22/2026 12:40:05 PM 0.00 29.589 71.150 72 0.021731 1.250027 10/22/2026 12:41:05 PM 0.00 29.594 71.060 73 0.021731 1.250028 10/22/2026 12:42:05 PM 0.00 29.583 71.096 73 0.021737 1.250027 10/22/2026 12:43:05 PM 0.00 29.605 71.186 73 0.021737 1.250027 10/22/2026 12:44:05 PM 0.00 29.592 71.132 73 0.021737 1.250026 10/22/2026 12:45:05 PM 0.00 29.589 71.150 73 0.021742 1.250026 10/22/2026 12:46:05 PM 0.00 29.595 71.096 72 0.021742 1.250027 10/22/2026 12:47:05 PM 0.00 29.583 71.132 72 0.021742 1.250027 10/22/2026 12:48:05 PM 0.00 29.588 71.114 72 0.021742 1.250026 10/22/2026 12:49:05 PM 0.00 29.591 71.042 72 0.021742 1.250026 10/22/2026 12:50:05 PM 0.00 29.585 71.042 72 0.021748 1.250026 10/22/2026 12:51:05 PM 0.00 29.601 71.096 72 0.021748 1.250025 10/22/2026 12:52:05 PM 0.00 29.590 71.096 73 0.021754 1.250025 10/22/2026 12:53:05 PM 0.00 29.595 71.078 73 0.021754 1.250025 10/22/2026 12:54:05 PM 0.00 29.583 71.096 73 0.021754 1.250025 10/22/2026 12:55:05 PM 0.00 29.574 71.006 72 0.021760 1.250025 10/22/2026 12:56:05 PM 0.00 29.585 71.042 73 0.021760 1.250024 10/22/2026 12:57:05 PM 0.00 29.584 71.168 73 0.021766 1.250024 10/22/2026 12:58:05 PM 0.00 29.580 71.042 72 0.021766 1.250024 10/22/2026 12:59:05 PM 0.00 29.593 71.078 72 0.021766 1.250025 10/22/2026 1:00:05 PM 0.00 29.592 71.150 72 0.021760 1.250024 10/22/2026 1:01:05 PM 0.00 29.579 71.078 72 0.021760 1.250025 10/22/2026 1:02:05 PM 0.00 29.595 71.096 72 0.021760 1.250026 10/22/2026 1:03:05 PM 0.00 29.583 71.060 72 0.021760 1.250026 10/22/2026 1:04:05 PM 0.00 29.589 71.024 72 0.021760 1.250025 10/22/2026 1:05:05 PM 0.00 29.597 71.150 72 0.021760 1.250025 10/22/2026 1:06:05 PM 0.00 29.585 71.006 72 0.021760 1.250025 10/22/2026 1:07:05 PM 0.00 29.580 70.952 72 0.021760 1.250026 10/22/2026 1:08:05 PM 0.00 29.604 71.078 72 0.021760 1.250027 10/22/2026 1:09:05 PM 0.00 29.602 71.042 72 0.021754 1.250026 10/22/2026 1:10:05 PM 0.00 29.583 71.132 72 0.021748 1.250026 10/22/2026 1:11:05 PM 0.00 29.583 71.024 72 0.021748 1.250026 10/22/2026 1:12:05 PM 0.00 29.586 71.060 72 0.021742 1.250027 10/22/2026 1:13:05 PM 0.00 29.587 70.988 72 0.021742 1.250027 10/22/2026 1:14:05 PM 0.00 29.589 71.024 72 0.021737 1.250028 10/22/2026 1:15:05 PM 0.00 29.595 71.096 72 0.021737 1.250027 10/22/2026 1:16:05 PM 0.00 29.593 70.970 72 0.021731 1.250028 10/22/2026 1:17:05 PM 0.00 29.586 71.024 72 0.021731 1.250028 10/22/2026 1:18:05 PM 0.00 29.593 71.042 72 0.021731 1.250028 10/22/2026 1:19:05 PM 0.00 29.589 71.024 72 0.021725 1.250028 10/22/2026 1:20:05 PM 0.00 29.594 71.060 72 0.021725 1.250028 10/22/2026 1:21:05 PM 0.00 29.594 70.952 72 0.021719 1.250029 10/22/2026 1:22:05 PM 0.00 29.595 71.078 72 0.021725 1.250029 10/22/2026 1:23:05 PM 0.00 29.590 71.078 72 0.021719 1.250029 10/22/2026 1:24:05 PM 0.00 29.582 71.078 72 0.021719 1.25003 10/22/2026 1:25:05 PM 0.00 29.578 71.024 72 0.021719 1.25003 10/22/2026 1:26:05 PM 0.00 29.595 71.096 72 0.021719 1.25003 10/22/2026 1:27:05 PM 0.00 29.600 71.060 72 0.021719 1.250029 10/22/2026 1:28:05 PM 0.00 29.575 70.952 72 0.021725 1.25003 10/22/2026 1:29:05 PM 0.00 29.593 71.096 72 0.021719 1.25003 10/22/2026 1:30:05 PM 0.00 29.598 71.078 72 0.021719 1.250029 10/22/2026 1:31:05 PM 0.00 29.584 71.096 72 0.021719 1.250029 10/22/2026 1:32:05 PM 0.00 29.579 70.970 72 0.021719 1.250029 10/22/2026 1:33:05 PM 0.00 29.590 71.078 72 0.021725 1.250028 10/22/2026 1:34:05 PM 0.00 29.586 71.024 72 0.021725 1.250028 10/22/2026 1:35:05 PM 0.00 29.580 71.042 72 0.021725 1.250028 10/22/2026 1:36:05 PM 0.00 29.590 71.096 72 0.021725 1.250028 10/22/2026 1:37:05 PM 0.00 29.593 71.096 72 0.021731 1.250028 10/22/2026 1:38:05 PM 0.00 29.580 71.006 72 0.021725 1.250028 10/22/2026 1:39:05 PM 0.00 29.584 70.970 72 0.021731 1.250028 10/22/2026 1:40:05 PM 0.00 29.583 71.042 72 0.021737 1.250028 10/22/2026 1:41:05 PM 0.00 29.587 70.970 72 0.021737 1.250026 10/22/2026 1:42:05 PM 0.00 29.591 71.042 72 0.021737 1.250026 10/22/2026 1:43:05 PM 0.00 29.588 71.006 72 0.021742 1.250026 10/22/2026 1:44:05 PM 0.00 29.591 70.952 72 0.021742 1.250027 10/22/2026 1:45:05 PM 0.00 29.588 71.042 72 0.021742 1.250026 10/22/2026 1:46:05 PM 0.00 29.578 70.952 72 0.021742 1.250026 10/22/2026 1:47:05 PM 0.00 29.580 70.952 72 0.021748 1.250026 10/22/2026 1:48:05 PM 0.00 29.580 71.006 72 0.021754 1.250025 10/22/2026 1:49:05 PM 0.00 29.580 70.952 72 0.021754 1.250025 10/22/2026 1:50:05 PM 0.00 29.587 70.988 72 0.021760 1.250024 10/22/2026 1:51:05 PM 0.00 29.590 71.078 72 0.021766 1.250024 10/22/2026 1:52:05 PM 0.00 29.579 70.970 72 0.021766 1.250023 10/22/2026 1:53:05 PM 0.00 29.590 70.988 72 0.021772 1.250023 10/22/2026 1:54:05 PM 0.00 29.590 70.988 72 0.021772 1.250023 10/22/2026 1:55:05 PM 0.00 29.578 71.060 72 0.021772 1.250023 10/22/2026 1:56:05 PM 0.00 29.582 70.970 72 0.021778 1.250023 10/22/2026 1:57:05 PM 0.00 29.585 70.988 72 0.021778 1.250023 10/22/2026 1:58:05 PM 0.00 29.583 71.060 72 0.021778 1.250023 10/22/2026 1:59:05 PM 0.00 29.591 70.952 72 0.021778 1.250025 10/22/2026 2:00:05 PM 0.00 29.577 71.006 72 0.021772 1.250023 10/22/2026 2:01:05 PM 0.00 29.589 71.060 72 0.021772 1.250023 10/22/2026 2:02:05 PM 0.00 29.574 70.988 72 0.021772 1.250024 10/22/2026 2:03:05 PM 0.00 29.579 70.970 72 0.021772 1.250024 10/22/2026 2:04:05 PM 0.00 29.578 71.042 72 0.021778 1.250023 10/22/2026 2:05:05 PM 0.00 29.578 70.934 72 0.021772 1.250024 10/22/2026 2:06:05 PM 0.00 29.595 70.988 72 0.021772 1.250024 10/22/2026 2:07:05 PM 0.00 29.584 70.970 72 0.021772 1.250024 10/22/2026 2:08:05 PM 0.00 29.589 71.024 72 0.021772 1.250025 10/22/2026 2:09:05 PM 0.00 29.578 71.042 72 0.021766 1.250024 10/22/2026 2:10:05 PM 0.00 29.576 70.970 72 0.021766 1.250024 10/22/2026 2:11:05 PM 0.00 29.587 71.078 72 0.021760 1.250025 10/22/2026 2:12:05 PM 0.00 29.585 70.988 72 0.021760 1.250024 10/22/2026 2:13:05 PM 0.00 29.588 70.952 72 0.021754 1.250025 10/22/2026 2:14:05 PM 0.00 29.583 71.096 72 0.021754 1.250025 10/22/2026 2:15:05 PM 0.00 29.586 70.934 72 0.021748 1.250026 10/22/2026 2:16:05 PM 0.00 29.585 70.916 72 0.021748 1.250026 10/22/2026 2:17:05 PM 0.00 29.580 70.952 71 0.021742 1.250026 10/22/2026 2:18:05 PM 0.00 29.593 70.988 72 0.021737 1.250026 10/22/2026 2:19:05 PM 0.00 29.578 70.934 72 0.021737 1.250026 10/22/2026 2:20:05 PM 0.00 29.578 70.952 72 0.021737 1.250027 10/22/2026 2:21:05 PM 0.00 29.575 70.952 71 0.021737 1.250027 10/22/2026 2:22:05 PM 0.00 29.588 71.042 71 0.021737 1.250027 10/22/2026 2:23:05 PM 0.00 29.591 70.934 72 0.021731 1.250028 10/22/2026 2:24:05 PM 0.00 29.580 70.952 72 0.021737 1.250028 10/22/2026 2:25:05 PM 0.00 29.580 70.988 72 0.021737 1.250028 10/22/2026 2:26:05 PM 0.00 29.584 70.898 72 0.021737 1.250028 10/22/2026 2:27:05 PM 0.00 29.586 70.934 71 0.021737 1.250027 10/22/2026 2:28:05 PM 0.00 29.575 70.952 72 0.021737 1.250027 10/22/2026 2:29:05 PM 0.00 29.589 71.060 71 0.021742 1.250027 10/22/2026 2:30:05 PM 0.00 29.578 70.952 72 0.021737 1.250027 10/22/2026 2:31:05 PM 0.00 29.585 70.988 71 0.021737 1.250027 10/22/2026 2:32:05 PM 0.00 29.587 70.988 71 0.021737 1.250026 10/22/2026 2:33:05 PM 0.00 29.575 70.934 71 0.021737 1.250027 10/22/2026 2:34:05 PM 0.00 29.586 70.934 71 0.021742 1.250027 10/22/2026 2:35:05 PM 0.00 29.588 70.952 71 0.021742 1.250026 10/22/2026 2:36:05 PM 0.00 29.593 71.006 71 0.021742 1.250026 10/22/2026 2:37:05 PM 0.00 29.589 70.880 71 0.021748 1.250026 10/22/2026 2:38:05 PM 0.00 29.580 70.952 71 0.021754 1.250026 10/22/2026 2:39:05 PM 0.00 29.580 71.096 72 0.021748 1.250026 10/22/2026 2:40:05 PM 0.00 29.577 70.916 72 0.021748 1.250026 10/22/2026 2:41:05 PM 0.00 29.584 70.970 72 0.021754 1.250025 10/22/2026 2:42:05 PM 0.00 29.579 70.970 72 0.021754 1.250025 10/22/2026 2:43:05 PM 0.00 29.583 71.042 72 0.021760 1.250024 10/22/2026 2:44:05 PM 0.00 29.580 70.988 72 0.021760 1.250025 10/22/2026 2:45:05 PM 0.00 29.580 70.988 72 0.021760 1.250023 10/22/2026 2:46:05 PM 0.00 29.577 70.916 72 0.021766 1.250024 10/22/2026 2:47:05 PM 0.00 29.580 71.042 72 0.021766 1.250024 10/22/2026 2:48:05 PM 0.00 29.583 71.006 71 0.021766 1.250023 10/22/2026 2:49:05 PM 0.00 29.591 70.952 72 0.021772 1.250023 10/22/2026 2:50:05 PM 0.00 29.598 70.988 72 0.021778 1.250022 10/22/2026 2:51:05 PM 0.00 29.583 70.952 72 0.021778 1.250022 10/22/2026 2:52:05 PM 0.00 29.589 71.024 72 0.021783 1.250022 10/22/2026 2:53:05 PM 0.00 29.588 71.006 72 0.021789 1.250021 10/22/2026 2:54:05 PM 0.00 29.572 70.934 72 0.021795 1.250021 10/22/2026 2:55:05 PM 0.00 29.573 70.898 72 0.021801 1.25002 10/22/2026 2:56:05 PM 0.00 29.583 70.934 72 0.021795 1.25002 10/22/2026 2:57:05 PM 0.00 29.584 70.970 72 0.021801 1.25002 10/22/2026 2:58:05 PM 0.00 29.586 71.024 72 0.021801 1.250021 10/22/2026 2:59:05 PM 0.00 29.589 71.024 72 0.021801 1.250022 10/22/2026 3:00:05 PM 0.00 29.585 70.988 72 0.021801 1.25002 10/22/2026 3:01:05 PM 0.00 29.583 71.042 72 0.021795 1.250021 10/22/2026 3:02:05 PM 0.00 29.590 70.898 72 0.021801 1.250021 10/22/2026 3:03:05 PM 0.00 29.592 70.952 71 0.021801 1.250021 10/22/2026 3:04:05 PM 0.00 29.580 71.006 71 0.021801 1.25002 10/22/2026 3:05:05 PM 0.00 29.580 70.952 71 0.021801 1.250021 10/22/2026 3:06:05 PM 0.00 29.580 71.024 72 0.021795 1.250021 10/22/2026 3:07:05 PM 0.00 29.583 70.952 71 0.021795 1.250021 10/22/2026 3:08:05 PM 0.00 29.580 71.006 71 0.021795 1.250021 10/22/2026 3:09:05 PM 0.00 29.590 70.970 71 0.021789 1.250021 10/22/2026 3:10:05 PM 0.00 29.588 71.006 71 0.021795 1.250021 10/22/2026 3:11:05 PM 0.00 29.589 70.952 71 0.021789 1.250021 10/22/2026 3:12:05 PM 0.00 29.583 70.934 71 0.021789 1.250021 10/22/2026 3:13:05 PM 0.00 29.580 70.988 71 0.021789 1.250021 10/22/2026 3:14:05 PM 0.00 29.583 70.988 71 0.021783 1.250022 10/22/2026 3:15:05 PM 0.00 29.578 70.934 71 0.021778 1.250023 10/22/2026 3:16:05 PM 0.00 29.585 71.006 71 0.021772 1.250023 10/22/2026 3:17:05 PM 0.00 29.583 70.988 71 0.021772 1.250023 10/22/2026 3:18:05 PM 0.00 29.585 70.988 72 0.021772 1.250023 10/22/2026 3:19:05 PM 0.00 29.580 71.024 72 0.021766 1.250023 10/22/2026 3:20:05 PM 0.00 29.577 71.096 72 0.021766 1.250023 10/22/2026 3:21:05 PM 0.00 29.587 70.988 71 0.021760 1.250024 10/22/2026 3:22:05 PM 0.00 29.588 71.042 71 0.021760 1.250023 10/22/2026 3:23:05 PM 0.00 29.578 70.952 72 0.021760 1.250024 10/22/2026 3:24:05 PM 0.00 29.576 71.078 72 0.021760 1.250025 10/22/2026 3:25:05 PM 0.00 29.580 71.024 72 0.021760 1.250025 10/22/2026 3:26:05 PM 0.00 29.578 71.042 72 0.021760 1.250025 10/22/2026 3:27:05 PM 0.00 29.580 71.024 72 0.021766 1.250024 10/22/2026 3:28:05 PM 0.00 29.575 71.042 72 0.021766 1.250024 10/22/2026 3:29:05 PM 0.00 29.585 71.042 72 0.021766 1.250024 10/22/2026 3:30:05 PM 0.00 29.580 71.096 72 0.021766 1.250023 10/22/2026 3:31:05 PM 0.00 29.582 71.078 72 0.021766 1.250024 10/22/2026 3:32:05 PM 0.00 29.574 70.988 71 0.021760 1.250023 10/22/2026 3:33:05 PM 0.00 29.584 71.096 72 0.021766 1.250023 10/22/2026 3:34:05 PM 0.00 29.585 71.006 71 0.021760 1.250023 10/22/2026 3:35:05 PM 0.00 29.575 71.042 71 0.021766 1.250023 10/22/2026 3:36:05 PM 0.00 29.580 71.096 72 0.021772 1.250023 10/22/2026 3:37:05 PM 0.00 29.577 70.988 72 0.021772 1.250022 10/22/2026 3:38:05 PM 0.00 29.580 71.114 72 0.021772 1.250023 10/22/2026 3:39:05 PM 0.00 29.587 70.988 71 0.021772 1.250023 10/22/2026 3:40:05 PM 0.00 29.593 71.096 72 0.021778 1.250022 10/22/2026 3:41:05 PM 0.00 29.586 71.150 72 0.021783 1.250022 10/22/2026 3:42:05 PM 0.00 29.583 71.024 72 0.021783 1.250021 10/22/2026 3:43:05 PM 0.00 29.589 71.024 71 0.021783 1.250021 10/22/2026 3:44:05 PM 0.00 29.572 71.042 71 0.021789 1.250021 10/22/2026 3:45:05 PM 0.00 29.583 70.988 72 0.021789 1.250021 10/22/2026 3:46:05 PM 0.00 29.580 71.096 72 0.021789 1.250021 10/22/2026 3:47:05 PM 0.00 29.586 71.060 71 0.021789 1.25002 10/22/2026 3:48:05 PM 0.00 29.571 70.988 71 0.021795 1.25002 10/22/2026 3:49:05 PM 0.00 29.588 71.006 71 0.021801 1.25002 10/22/2026 3:50:05 PM 0.00 29.571 70.988 72 0.021801 1.250019 10/22/2026 3:51:05 PM 0.00 29.585 71.042 72 0.021801 1.250019 10/22/2026 3:52:05 PM 0.00 29.583 71.024 71 0.021806 1.250019 10/22/2026 3:53:05 PM 0.00 29.583 71.114 71 0.021806 1.250019 10/22/2026 3:54:05 PM 0.00 29.580 70.952 72 0.021812 1.250019 10/22/2026 3:55:05 PM 0.00 29.585 71.006 72 0.021812 1.250018 10/22/2026 3:56:05 PM 0.00 29.572 71.042 72 0.021812 1.250019 10/22/2026 3:57:05 PM 0.00 29.575 71.042 72 0.021812 1.250018 10/22/2026 3:58:05 PM 0.00 29.577 71.096 71 0.021818 1.250018 10/22/2026 3:59:05 PM 0.00 29.583 71.024 72 0.021818 1.250017 10/22/2026 4:00:05 PM 0.00 29.577 71.096 72 0.021818 1.250018 10/22/2026 4:01:05 PM 0.00 29.577 70.988 71 0.021806 1.25002 10/22/2026 4:02:05 PM 0.00 29.571 71.006 72 0.021806 1.25002 10/22/2026 4:03:05 PM 0.00 29.567 70.952 71 0.021806 1.25002 10/22/2026 4:04:05 PM 0.00 29.575 70.952 72 0.021806 1.250019 10/22/2026 4:05:05 PM 0.00 29.572 70.952 72 0.021812 1.250019 10/22/2026 4:06:05 PM 0.00 29.580 71.060 72 0.021806 1.250021 10/22/2026 4:07:05 PM 0.00 29.585 71.006 71 0.021806 1.250021 10/22/2026 4:08:05 PM 0.00 29.583 70.988 71 0.021806 1.25002 10/22/2026 4:09:05 PM 0.00 29.575 71.024 71 0.021801 1.250021 10/22/2026 4:10:05 PM 0.00 29.588 71.042 71 0.021801 1.25002 10/22/2026 4:11:05 PM 0.00 29.580 71.060 71 0.021795 1.25002 10/22/2026 4:12:05 PM 0.00 29.573 70.970 72 0.021795 1.250021 10/22/2026 4:13:05 PM 0.00 29.579 71.078 72 0.021789 1.250021 10/22/2026 4:14:05 PM 0.00 29.590 71.096 71 0.021783 1.250021 10/22/2026 4:15:05 PM 0.00 29.578 71.042 71 0.021789 1.250022 10/22/2026 4:16:05 PM 0.00 29.571 70.988 71 0.021778 1.250022 10/22/2026 4:17:05 PM 0.00 29.578 71.132 71 0.021778 1.250022 10/22/2026 4:18:05 PM 0.00 29.580 71.042 71 0.021772 1.250022 10/22/2026 4:19:05 PM 0.00 29.573 71.078 71 0.021778 1.250023 10/22/2026 4:20:05 PM 0.00 29.577 71.096 71 0.021772 1.250022 10/22/2026 4:21:05 PM 0.00 29.583 71.024 71 0.021766 1.250023 10/22/2026 4:22:05 PM 0.00 29.580 71.042 71 0.021766 1.250023 10/22/2026 4:23:05 PM 0.00 29.578 71.024 71 0.021766 1.250023 10/22/2026 4:24:05 PM 0.00 29.582 71.078 71 0.021766 1.250024 10/22/2026 4:25:05 PM 0.00 29.577 71.096 71 0.021760 1.250025 10/22/2026 4:26:05 PM 0.00 29.585 70.988 71 0.021766 1.250024 10/22/2026 4:27:05 PM 0.00 29.572 70.952 71 0.021766 1.250024 10/22/2026 4:28:05 PM 0.00 29.580 71.006 71 0.021766 1.250024 10/22/2026 4:29:05 PM 0.00 29.583 70.952 71 0.021766 1.250025 10/22/2026 4:30:05 PM 0.00 29.580 71.006 71 0.021766 1.250024 10/22/2026 4:31:05 PM 0.00 29.577 70.988 71 0.021766 1.250024 10/22/2026 4:32:05 PM 0.00 29.580 71.042 71 0.021766 1.250024 10/22/2026 4:33:05 PM 0.00 29.578 71.042 71 0.021766 1.250023 10/22/2026 4:34:05 PM 0.00 29.580 71.042 71 0.021766 1.250023 10/22/2026 4:35:05 PM 0.00 29.580 71.042 71 0.021766 1.250023 10/22/2026 4:36:05 PM 0.00 29.577 71.006 71 0.021772 1.250023 10/22/2026 4:37:05 PM 0.00 29.578 71.024 71 0.021772 1.250023 10/22/2026 4:38:05 PM 0.00 29.591 71.114 71 0.021772 1.250023 10/22/2026 4:39:05 PM 0.00 29.573 70.970 71 0.021772 1.250023 10/22/2026 4:40:05 PM 0.00 29.580 71.024 71 0.021778 1.250022 10/22/2026 4:41:05 PM 0.00 29.589 71.132 71 0.021778 1.250022 10/22/2026 4:42:05 PM 0.00 29.588 71.042 71 0.021783 1.250021 10/22/2026 4:43:05 PM 0.00 29.570 71.060 71 0.021783 1.250021 10/22/2026 4:44:05 PM 0.00 29.587 70.988 71 0.021789 1.250021 10/22/2026 4:45:05 PM 0.00 29.580 70.988 71 0.021789 1.250021 10/22/2026 4:46:05 PM 0.00 29.582 70.970 71 0.021789 1.250022 10/22/2026 4:47:05 PM 0.00 29.585 71.042 71 0.021789 1.250021 10/22/2026 4:48:05 PM 0.00 29.592 71.060 71 0.021789 1.250021 10/22/2026 4:49:05 PM 0.00 29.575 71.024 71 0.021795 1.25002 10/22/2026 4:50:05 PM 0.00 29.583 71.042 71 0.021801 1.25002 10/22/2026 4:51:05 PM 0.00 29.575 71.060 71 0.021801 1.250019 10/22/2026 4:52:05 PM 0.00 29.578 70.934 71 0.021806 1.250019 10/22/2026 4:53:05 PM 0.00 29.583 71.006 71 0.021806 1.250019 10/22/2026 4:54:05 PM 0.00 29.586 70.952 71 0.021812 1.250019 10/22/2026 4:55:05 PM 0.00 29.575 70.952 71 0.021818 1.250019 10/22/2026 4:56:05 PM 0.00 29.585 70.988 71 0.021818 1.250018 10/22/2026 4:57:05 PM 0.00 29.584 71.096 71 0.021818 1.250018 10/22/2026 4:58:05 PM 0.00 29.585 71.042 71 0.021824 1.250018 10/22/2026 4:59:05 PM 0.00 29.589 71.060 71 0.021824 1.250021 10/22/2026 5:00:05 PM 0.00 29.583 71.024 71 0.021830 1.250018 10/22/2026 5:01:05 PM 0.00 29.583 71.096 71 0.021818 1.250018 10/22/2026 5:02:05 PM 0.00 29.583 70.988 71 0.021824 1.250019 10/22/2026 5:03:05 PM 0.00 29.580 71.024 71 0.021824 1.250018 10/22/2026 5:04:05 PM 0.00 29.583 71.096 71 0.021824 1.250018 10/22/2026 5:05:05 PM 0.00 29.588 71.042 71 0.021824 1.250019 10/22/2026 5:06:05 PM 0.00 29.595 70.988 71 0.021824 1.250019 10/22/2026 5:07:05 PM 0.00 29.593 71.042 71 0.021818 1.250019 10/22/2026 5:08:05 PM 0.00 29.601 71.096 71 0.021818 1.25002 10/22/2026 5:09:05 PM 0.00 29.583 71.042 71 0.021818 1.250019 10/22/2026 5:10:05 PM 0.00 29.579 71.078 71 0.021818 1.250019 10/22/2026 5:11:05 PM 0.00 29.591 71.042 71 0.021812 1.25002 10/22/2026 5:12:05 PM 0.00 29.590 70.988 71 0.021812 1.25002 10/22/2026 5:13:05 PM 0.00 29.589 71.060 71 0.021806 1.25002 10/22/2026 5:14:05 PM 0.00 29.583 71.042 71 0.021806 1.250019 10/22/2026 5:15:05 PM 0.00 29.580 71.006 71 0.021801 1.25002 10/22/2026 5:16:05 PM 0.00 29.586 70.934 71 0.021801 1.250021 10/22/2026 5:17:05 PM 0.00 29.593 70.988 71 0.021795 1.250021 10/22/2026 5:18:05 PM 0.00 29.574 70.988 71 0.021789 1.250021 10/22/2026 5:19:05 PM 0.00 29.595 71.096 71 0.021789 1.250021 10/22/2026 5:20:05 PM 0.00 29.585 71.042 71 0.021789 1.250021 10/22/2026 5:21:05 PM 0.00 29.587 71.096 71 0.021789 1.250021 10/22/2026 5:22:05 PM 0.00 29.603 71.060 71 0.021789 1.250022 10/22/2026 5:23:05 PM 0.00 29.583 71.042 71 0.021789 1.250022 10/22/2026 5:24:05 PM 0.00 29.588 71.114 71 0.021789 1.250023 10/22/2026 5:25:05 PM 0.00 29.585 71.042 71 0.021789 1.250022 10/22/2026 5:26:05 PM 0.00 29.589 71.132 71 0.021789 1.250023 10/22/2026 5:27:05 PM 0.00 29.584 71.078 71 0.021789 1.250022 10/22/2026 5:28:05 PM 0.00 29.590 71.096 71 0.021789 1.250022 10/22/2026 5:29:05 PM 0.00 29.595 71.096 71 0.021789 1.250022 10/22/2026 5:30:05 PM 0.00 29.585 71.042 71 0.021789 1.250022 10/22/2026 5:31:05 PM 0.00 29.580 71.114 71 0.021783 1.250022 10/22/2026 5:32:05 PM 0.00 29.583 71.006 71 0.021789 1.250022 10/22/2026 5:33:05 PM 0.00 29.583 71.024 71 0.021783 1.250021 10/22/2026 5:34:05 PM 0.00 29.585 71.114 71 0.021789 1.250022 10/22/2026 5:35:05 PM 0.00 29.584 70.970 71 0.021789 1.250022 10/22/2026 5:36:05 PM 0.00 29.583 71.060 71 0.021789 1.250021 10/22/2026 5:37:05 PM 0.00 29.585 71.042 71 0.021789 1.250022 10/22/2026 5:38:05 PM 0.00 29.595 70.988 71 0.021789 1.250022 10/22/2026 5:39:05 PM 0.00 29.585 70.988 71 0.021789 1.250022 10/22/2026 5:40:05 PM 0.00 29.590 71.096 71 0.021795 1.250022 10/22/2026 5:41:05 PM 0.00 29.580 71.060 71 0.021795 1.250021 10/22/2026 5:42:05 PM 0.00 29.578 70.934 71 0.021795 1.250021 10/22/2026 5:43:05 PM 0.00 29.580 71.006 71 0.021795 1.250021 10/22/2026 5:44:05 PM 0.00 29.585 70.988 71 0.021801 1.250022 10/22/2026 5:45:05 PM 0.00 29.583 71.150 71 0.021801 1.25002 10/22/2026 5:46:05 PM 0.00 29.580 71.024 71 0.021801 1.25002 10/22/2026 5:47:05 PM 0.00 29.575 71.024 71 0.021801 1.25002 10/22/2026 5:48:05 PM 0.00 29.593 71.078 71 0.021806 1.250019 10/22/2026 5:49:05 PM 0.00 29.595 71.096 71 0.021812 1.250018 10/22/2026 5:50:05 PM 0.00 29.584 71.096 71 0.021812 1.250018 10/22/2026 5:51:05 PM 0.00 29.589 71.132 71 0.021818 1.250018 10/22/2026 5:52:05 PM 0.00 29.583 71.060 71 0.021824 1.250017 10/22/2026 5:53:05 PM 0.00 29.585 70.988 71 0.021824 1.250017 10/22/2026 5:54:05 PM 0.00 29.579 71.078 71 0.021824 1.250017 10/22/2026 5:55:05 PM 0.00 29.586 71.132 71 0.021830 1.250017 10/22/2026 5:56:05 PM 0.00 29.582 71.078 71 0.021836 1.250017 10/22/2026 5:57:05 PM 0.00 29.588 71.114 71 0.021836 1.250016 10/22/2026 5:58:05 PM 0.00 29.590 70.988 71 0.021836 1.250016 10/22/2026 5:59:05 PM 0.00 29.583 71.006 71 0.021836 1.25002 10/22/2026 6:00:05 PM 0.00 29.580 71.024 71 0.021842 1.250017 10/22/2026 6:01:05 PM 0.00 29.586 71.024 71 0.021836 1.250017 10/22/2026 6:02:05 PM 0.00 29.593 71.096 71 0.021836 1.250017 10/22/2026 6:03:05 PM 0.00 29.590 70.988 71 0.021836 1.250017 10/22/2026 6:04:05 PM 0.00 29.588 71.006 71 0.021836 1.250017 10/22/2026 6:05:05 PM 0.00 29.583 70.988 71 0.021842 1.250017 10/22/2026 6:06:05 PM 0.00 29.595 71.096 71 0.021836 1.250017 10/22/2026 6:07:05 PM 0.00 29.580 71.006 71 0.021836 1.250018 10/22/2026 6:08:05 PM 0.00 29.596 71.042 71 0.021836 1.250018 10/22/2026 6:09:05 PM 0.00 29.604 71.096 71 0.021830 1.250018 10/22/2026 6:10:05 PM 0.00 29.579 71.078 71 0.021830 1.250017 10/22/2026 6:11:05 PM 0.00 29.596 71.042 71 0.021830 1.250018 10/22/2026 6:12:05 PM 0.00 29.586 71.024 71 0.021824 1.250019 10/22/2026 6:13:05 PM 0.00 29.592 71.060 71 0.021824 1.250018 10/22/2026 6:14:05 PM 0.00 29.583 71.060 71 0.021824 1.250018 10/22/2026 6:15:05 PM 0.00 29.589 71.024 71 0.021818 1.250019 10/22/2026 6:16:05 PM 0.00 29.583 71.114 71 0.021818 1.250019 10/22/2026 6:17:05 PM 0.00 29.584 70.970 71 0.021812 1.250019 10/22/2026 6:18:05 PM 0.00 29.577 70.988 71 0.021812 1.250019 10/22/2026 6:19:05 PM 0.00 29.600 71.132 71 0.021806 1.25002 10/22/2026 6:20:05 PM 0.00 29.584 71.096 71 0.021806 1.250019 10/22/2026 6:21:05 PM 0.00 29.593 71.042 71 0.021806 1.25002 10/22/2026 6:22:05 PM 0.00 29.585 70.988 71 0.021806 1.25002 10/22/2026 6:23:05 PM 0.00 29.589 71.024 71 0.021806 1.25002 10/22/2026 6:24:05 PM 0.00 29.598 71.096 71 0.021812 1.25002 10/22/2026 6:25:05 PM 0.00 29.587 70.988 71 0.021806 1.25002 10/22/2026 6:26:05 PM 0.00 29.583 71.042 71 0.021806 1.25002 10/22/2026 6:27:05 PM 0.00 29.585 71.114 71 0.021806 1.25002 10/22/2026 6:28:05 PM 0.00 29.575 71.042 71 0.021812 1.25002 10/22/2026 6:29:05 PM 0.00 29.595 71.078 71 0.021812 1.250021 10/22/2026 6:30:05 PM 0.00 29.584 71.096 71 0.021812 1.250019 10/22/2026 6:31:05 PM 0.00 29.597 71.060 71 0.021806 1.25002 10/22/2026 6:32:05 PM 0.00 29.595 70.988 71 0.021806 1.250019 10/22/2026 6:33:05 PM 0.00 29.577 71.096 71 0.021812 1.250019 10/22/2026 6:34:05 PM 0.00 29.585 70.988 71 0.021812 1.250019 10/22/2026 6:35:05 PM 0.00 29.587 71.096 71 0.021812 1.250019 10/22/2026 6:36:05 PM 0.00 29.591 71.114 71 0.021812 1.250019 10/22/2026 6:37:05 PM 0.00 29.585 71.042 71 0.021812 1.250019 10/22/2026 6:38:05 PM 0.00 29.585 71.186 71 0.021812 1.250019 10/22/2026 6:39:05 PM 0.00 29.583 71.042 71 0.021812 1.250019 10/22/2026 6:40:05 PM 0.00 29.591 71.042 71 0.021818 1.250019 10/22/2026 6:41:05 PM 0.00 29.589 71.150 71 0.021818 1.250018 10/22/2026 6:42:05 PM 0.00 29.587 70.988 71 0.021818 1.250018 10/22/2026 6:43:05 PM 0.00 29.595 71.096 71 0.021824 1.250018 10/22/2026 6:44:05 PM 0.00 29.583 70.988 71 0.021830 1.250018 10/22/2026 6:45:05 PM 0.00 29.583 71.006 71 0.021830 1.250016 10/22/2026 6:46:05 PM 0.00 29.583 70.988 71 0.021830 1.250017 10/22/2026 6:47:05 PM 0.00 29.595 71.096 71 0.021830 1.250017 10/22/2026 6:48:05 PM 0.00 29.584 71.078 71 0.021836 1.250016 10/22/2026 6:49:05 PM 0.00 29.588 71.114 71 0.021842 1.250016 10/22/2026 6:50:05 PM 0.00 29.580 70.988 71 0.021842 1.250016 10/22/2026 6:51:05 PM 0.00 29.588 71.006 71 0.021847 1.250015 10/22/2026 6:52:05 PM 0.00 29.585 71.042 71 0.021847 1.250014 10/22/2026 6:53:05 PM 0.00 29.578 71.024 71 0.021853 1.250014 10/22/2026 6:54:05 PM 0.00 29.582 71.078 71 0.021859 1.250014 10/22/2026 6:55:05 PM 0.00 29.596 71.114 71 0.021859 1.250013 10/22/2026 6:56:05 PM 0.00 29.584 71.078 71 0.021865 1.250013 10/22/2026 6:57:05 PM 0.00 29.590 71.096 71 0.021865 1.250013 10/22/2026 6:58:05 PM 0.00 29.590 71.096 71 0.021870 1.250013 10/22/2026 6:59:05 PM 0.00 29.599 71.042 71 0.021870 1.250014 10/22/2026 7:00:05 PM 0.00 29.603 71.060 71 0.021876 1.250012 10/22/2026 7:01:05 PM 0.00 29.594 71.060 71 0.021865 1.250015 10/22/2026 7:02:05 PM 0.00 29.580 71.024 71 0.021865 1.250014 10/22/2026 7:03:05 PM 0.00 29.593 71.096 71 0.021865 1.250014 10/22/2026 7:04:05 PM 0.00 29.586 71.060 71 0.021870 1.250014 10/22/2026 7:05:05 PM 0.00 29.583 71.024 71 0.021870 1.250014 10/22/2026 7:06:05 PM 0.00 29.585 71.114 71 0.021870 1.250014 10/22/2026 7:07:05 PM 0.00 29.596 71.042 71 0.021870 1.250014 10/22/2026 7:08:05 PM 0.00 29.580 71.042 71 0.021865 1.250015 10/22/2026 7:09:05 PM 0.00 29.590 71.096 71 0.021865 1.250015 10/22/2026 7:10:05 PM 0.00 29.590 70.970 71 0.021865 1.250015 10/22/2026 7:11:05 PM 0.00 29.594 71.060 71 0.021859 1.250014 10/22/2026 7:12:05 PM 0.00 29.587 70.970 71 0.021859 1.250015 10/22/2026 7:13:05 PM 0.00 29.598 71.096 71 0.021859 1.250015 10/22/2026 7:14:05 PM 0.00 29.590 70.988 71 0.021859 1.250015 10/22/2026 7:15:05 PM 0.00 29.580 71.060 71 0.021847 1.250016 10/22/2026 7:16:05 PM 0.00 29.583 71.024 71 0.021853 1.250015 10/22/2026 7:17:05 PM 0.00 29.594 71.060 71 0.021847 1.250015 10/22/2026 7:18:05 PM 0.00 29.598 70.988 71 0.021842 1.250015 10/22/2026 7:19:05 PM 0.00 29.598 71.078 71 0.021847 1.250015 10/22/2026 7:20:05 PM 0.00 29.585 71.042 71 0.021842 1.250016 10/22/2026 7:21:05 PM 0.00 29.593 71.042 71 0.021842 1.250016 10/22/2026 7:22:05 PM 0.00 29.589 71.024 71 0.021842 1.250016 10/22/2026 7:23:05 PM 0.00 29.582 71.078 71 0.021842 1.250017 10/22/2026 7:24:05 PM 0.00 29.605 71.114 71 0.021842 1.250017 10/22/2026 7:25:05 PM 0.00 29.609 71.078 71 0.021842 1.250017 10/22/2026 7:26:05 PM 0.00 29.593 71.042 71 0.021842 1.250017 10/22/2026 7:27:05 PM 0.00 29.591 71.042 71 0.021842 1.250017 10/22/2026 7:28:05 PM 0.00 29.604 71.078 71 0.021842 1.250016 10/22/2026 7:29:05 PM 0.00 29.584 71.096 71 0.021847 1.250015 10/22/2026 7:30:05 PM 0.00 29.604 71.096 71 0.021842 1.250016 10/22/2026 7:31:05 PM 0.00 29.610 71.006 71 0.021842 1.250016 10/22/2026 7:32:05 PM 0.00 29.602 71.006 71 0.021842 1.250016 10/22/2026 7:33:05 PM 0.00 29.599 71.042 71 0.021842 1.250015 10/22/2026 7:34:05 PM 0.00 29.604 70.988 71 0.021842 1.250015 10/22/2026 7:35:05 PM 0.00 29.604 71.078 71 0.021847 1.250015 10/22/2026 7:36:05 PM 0.00 29.605 71.006 71 0.021847 1.250015 10/22/2026 7:37:05 PM 0.00 29.599 70.952 71 0.021847 1.250015 10/22/2026 7:38:05 PM 0.00 29.599 71.114 71 0.021847 1.250015 10/22/2026 7:39:05 PM 0.00 29.590 70.988 71 0.021853 1.250015 10/22/2026 7:40:05 PM 0.00 29.583 71.060 71 0.021853 1.250015 10/22/2026 7:41:05 PM 0.00 29.603 71.024 71 0.021853 1.250015 10/22/2026 7:42:05 PM 0.00 29.584 71.096 71 0.021853 1.250014 10/22/2026 7:43:05 PM 0.00 29.602 71.006 71 0.021859 1.250014 10/22/2026 7:44:05 PM 0.00 29.593 71.006 71 0.021859 1.250015 10/22/2026 7:45:05 PM 0.00 29.613 71.042 71 0.021859 1.250013 10/22/2026 7:46:05 PM 0.00 29.593 71.006 71 0.021859 1.250014 10/22/2026 7:47:05 PM 0.00 29.604 70.988 71 0.021865 1.250013 10/22/2026 7:48:05 PM 0.00 29.605 70.934 71 0.021859 1.250013 10/22/2026 7:49:05 PM 0.00 29.586 71.060 71 0.021865 1.250013 10/22/2026 7:50:05 PM 0.00 29.606 70.970 71 0.021870 1.250013 10/22/2026 7:51:05 PM 0.00 29.607 71.042 71 0.021876 1.250013 10/22/2026 7:52:05 PM 0.00 29.598 71.096 71 0.021870 1.250012 10/22/2026 7:53:05 PM 0.00 29.596 71.042 71 0.021876 1.250012 10/22/2026 7:54:05 PM 0.00 29.605 71.006 71 0.021876 1.250012 10/22/2026 7:55:05 PM 0.00 29.594 71.060 71 0.021876 1.250011 10/22/2026 7:56:05 PM 0.00 29.609 70.988 71 0.021882 1.250012 10/22/2026 7:57:05 PM 0.00 29.602 71.006 71 0.021882 1.250011 10/22/2026 7:58:05 PM 0.00 29.620 70.988 71 0.021882 1.250012 10/22/2026 7:59:05 PM 0.00 29.603 71.024 71 0.021888 1.250012 10/22/2026 8:00:05 PM 0.00 29.617 71.096 71 0.021888 1.25001 10/22/2026 8:01:05 PM 0.00 29.603 71.024 71 0.021882 1.250013 10/22/2026 8:02:05 PM 0.00 29.595 71.078 71 0.021882 1.250012 10/22/2026 8:03:05 PM 0.00 29.607 71.042 71 0.021882 1.250012 10/22/2026 8:04:05 PM 0.00 29.606 71.060 71 0.021888 1.250012 10/22/2026 8:05:05 PM 0.00 29.600 71.024 71 0.021882 1.250013 10/22/2026 8:06:05 PM 0.00 29.610 71.042 71 0.021888 1.250012 10/22/2026 8:07:05 PM 0.00 29.605 71.006 71 0.021888 1.250013 10/22/2026 8:08:05 PM 0.00 29.617 70.952 71 0.021888 1.250012 10/22/2026 8:09:05 PM 0.00 29.598 70.988 71 0.021882 1.250013 10/22/2026 8:10:05 PM 0.00 29.610 71.132 71 0.021882 1.250012 10/22/2026 8:11:05 PM 0.00 29.606 70.988 71 0.021876 1.250013 10/22/2026 8:12:05 PM 0.00 29.606 70.952 71 0.021876 1.250014 10/22/2026 8:13:05 PM 0.00 29.598 71.096 71 0.021870 1.250014 10/22/2026 8:14:05 PM 0.00 29.599 70.952 71 0.021870 1.250013 10/22/2026 8:15:05 PM 0.00 29.606 71.078 71 0.021870 1.250014 10/22/2026 8:16:05 PM 0.00 29.602 71.042 71 0.021859 1.250015 10/22/2026 8:17:05 PM 0.00 29.612 71.096 71 0.021859 1.250015 10/22/2026 8:18:05 PM 0.00 29.598 71.096 71 0.021859 1.250014 10/22/2026 8:19:05 PM 0.00 29.610 71.042 71 0.021853 1.250014 10/22/2026 8:20:05 PM 0.00 29.604 71.096 71 0.021853 1.250015 10/22/2026 8:21:05 PM 0.00 29.601 70.988 71 0.021847 1.250015 10/22/2026 8:22:05 PM 0.00 29.613 71.006 71 0.021847 1.250015 10/22/2026 8:23:05 PM 0.00 29.611 71.024 71 0.021847 1.250016 10/22/2026 8:24:05 PM 0.00 29.613 71.042 71 0.021847 1.250016 10/22/2026 8:25:05 PM 0.00 29.604 71.096 71 0.021847 1.250017 10/22/2026 8:26:05 PM 0.00 29.602 71.114 71 0.021847 1.250016 10/22/2026 8:27:05 PM 0.00 29.605 71.042 71 0.021847 1.250016 10/22/2026 8:28:05 PM 0.00 29.613 71.042 71 0.021853 1.250015 10/22/2026 8:29:05 PM 0.00 29.611 71.024 71 0.021853 1.250016 10/22/2026 8:30:05 PM 0.00 29.621 71.114 71 0.021853 1.250015 10/22/2026 8:31:05 PM 0.00 29.608 71.060 71 0.021853 1.250016 10/22/2026 8:32:05 PM 0.00 29.609 70.970 71 0.021853 1.250014 10/22/2026 8:33:05 PM 0.00 29.605 71.006 71 0.021853 1.250014 10/22/2026 8:34:05 PM 0.00 29.606 70.988 71 0.021859 1.250015 10/22/2026 8:35:05 PM 0.00 29.605 71.006 71 0.021859 1.250014 10/22/2026 8:36:05 PM 0.00 29.602 70.952 71 0.021859 1.250014 10/22/2026 8:37:05 PM 0.00 29.601 71.078 71 0.021859 1.250014 10/22/2026 8:38:05 PM 0.00 29.598 71.096 71 0.021859 1.250014 10/22/2026 8:39:05 PM 0.00 29.615 70.988 71 0.021865 1.250014 10/22/2026 8:40:05 PM 0.00 29.606 71.078 71 0.021865 1.250014 10/22/2026 8:41:05 PM 0.00 29.607 71.006 71 0.021870 1.250014 10/22/2026 8:42:05 PM 0.00 29.617 70.970 71 0.021870 1.250013 10/22/2026 8:43:05 PM 0.00 29.610 71.042 71 0.021876 1.250012 10/22/2026 8:44:05 PM 0.00 29.612 71.096 71 0.021876 1.250013 10/22/2026 8:45:05 PM 0.00 29.615 70.988 71 0.021876 1.250011 10/22/2026 8:46:05 PM 0.00 29.602 71.042 71 0.021876 1.250012 10/22/2026 8:47:05 PM 0.00 29.607 71.006 71 0.021876 1.250012 10/22/2026 8:48:05 PM 0.00 29.602 70.952 71 0.021876 1.250012 10/22/2026 8:49:05 PM 0.00 29.606 71.060 71 0.021882 1.250011 10/22/2026 8:50:05 PM 0.00 29.608 70.952 71 0.021882 1.250011 10/22/2026 8:51:05 PM 0.00 29.615 70.988 71 0.021888 1.250011 10/22/2026 8:52:05 PM 0.00 29.613 71.006 71 0.021894 1.250011 10/22/2026 8:53:05 PM 0.00 29.608 71.060 71 0.021894 1.25001 10/22/2026 8:54:05 PM 0.00 29.609 70.988 71 0.021894 1.25001 10/22/2026 8:55:05 PM 0.00 29.598 70.898 71 0.021900 1.25001 10/22/2026 8:56:05 PM 0.00 29.613 71.006 71 0.021900 1.25001 10/22/2026 8:57:05 PM 0.00 29.615 70.988 71 0.021900 1.25001 10/22/2026 8:58:05 PM 0.00 29.610 71.042 71 0.021906 1.25001 10/22/2026 8:59:05 PM 0.00 29.613 71.024 71 0.021906 1.250012 10/22/2026 9:00:05 PM 0.00 29.610 71.006 71 0.021911 1.250011 10/22/2026 9:01:05 PM 0.00 29.611 70.952 71 0.021900 1.25001 10/22/2026 9:02:05 PM 0.00 29.607 70.952 71 0.021900 1.25001 10/22/2026 9:03:05 PM 0.00 29.613 71.042 71 0.021906 1.25001 10/22/2026 9:04:05 PM 0.00 29.605 70.916 71 0.021900 1.25001 10/22/2026 9:05:05 PM 0.00 29.598 71.096 71 0.021906 1.25001 10/22/2026 9:06:05 PM 0.00 29.610 70.952 71 0.021906 1.250011 10/22/2026 9:07:05 PM 0.00 29.609 70.988 71 0.021900 1.250011 10/22/2026 9:08:05 PM 0.00 29.615 70.988 71 0.021900 1.250011 10/22/2026 9:09:05 PM 0.00 29.613 70.934 71 0.021894 1.250012 10/22/2026 9:10:05 PM 0.00 29.613 70.934 71 0.021894 1.250012 10/22/2026 9:11:05 PM 0.00 29.619 70.934 71 0.021894 1.250011 10/22/2026 9:12:05 PM 0.00 29.608 70.952 71 0.021888 1.250012 10/22/2026 9:13:05 PM 0.00 29.620 70.988 71 0.021888 1.250012 10/22/2026 9:14:05 PM 0.00 29.628 70.970 71 0.021882 1.250012 10/22/2026 9:15:05 PM 0.00 29.604 71.096 71 0.021882 1.250013 10/22/2026 9:16:05 PM 0.00 29.621 71.042 71 0.021876 1.250013 10/22/2026 9:17:05 PM 0.00 29.610 71.042 71 0.021870 1.250013 10/22/2026 9:18:05 PM 0.00 29.619 70.970 71 0.021870 1.250013 10/22/2026 9:19:05 PM 0.00 29.608 70.952 71 0.021865 1.250013 10/22/2026 9:20:05 PM 0.00 29.610 70.952 71 0.021865 1.250013 10/22/2026 9:21:05 PM 0.00 29.619 71.024 71 0.021865 1.250014 10/22/2026 9:22:05 PM 0.00 29.617 70.988 71 0.021859 1.250014 10/22/2026 9:23:05 PM 0.00 29.619 70.970 71 0.021865 1.250015 10/22/2026 9:24:05 PM 0.00 29.621 71.006 71 0.021859 1.250015 10/22/2026 9:25:05 PM 0.00 29.604 70.970 71 0.021859 1.250015 10/22/2026 9:26:05 PM 0.00 29.609 70.988 71 0.021859 1.250015 10/22/2026 9:27:05 PM 0.00 29.606 70.952 71 0.021859 1.250014 10/22/2026 9:28:05 PM 0.00 29.611 70.898 71 0.021865 1.250015 10/22/2026 9:29:05 PM 0.00 29.620 70.988 71 0.021865 1.250015 10/22/2026 9:30:05 PM 0.00 29.624 71.042 71 0.021859 1.250015 10/22/2026 9:31:05 PM 0.00 29.610 71.042 71 0.021859 1.250014 10/22/2026 9:32:05 PM 0.00 29.606 70.970 71 0.021859 1.250014 10/22/2026 9:33:05 PM 0.00 29.609 70.988 71 0.021859 1.250014 10/22/2026 9:34:05 PM 0.00 29.631 70.898 71 0.021865 1.250014 10/22/2026 9:35:05 PM 0.00 29.617 70.952 71 0.021865 1.250014 10/22/2026 9:36:05 PM 0.00 29.613 70.916 71 0.021865 1.250013 10/22/2026 9:37:05 PM 0.00 29.617 71.060 71 0.021865 1.250014 10/22/2026 9:38:05 PM 0.00 29.602 70.934 71 0.021865 1.250014 10/22/2026 9:39:05 PM 0.00 29.610 71.006 71 0.021870 1.250014 10/22/2026 9:40:05 PM 0.00 29.619 70.952 71 0.021865 1.250014 10/22/2026 9:41:05 PM 0.00 29.617 70.970 71 0.021870 1.250013 10/22/2026 9:42:05 PM 0.00 29.615 70.988 71 0.021870 1.250013 10/22/2026 9:43:05 PM 0.00 29.613 70.952 71 0.021876 1.250013 10/22/2026 9:44:05 PM 0.00 29.633 71.078 71 0.021870 1.250012 10/22/2026 9:45:05 PM 0.00 29.617 70.988 71 0.021876 1.250013 10/22/2026 9:46:05 PM 0.00 29.620 70.988 71 0.021876 1.250013 10/22/2026 9:47:05 PM 0.00 29.610 70.934 71 0.021876 1.250012 10/22/2026 9:48:05 PM 0.00 29.629 70.988 71 0.021882 1.250012 10/22/2026 9:49:05 PM 0.00 29.617 70.916 71 0.021888 1.250012 10/22/2026 9:50:05 PM 0.00 29.617 70.970 71 0.021888 1.250011 10/22/2026 9:51:05 PM 0.00 29.613 70.916 71 0.021888 1.250011 10/22/2026 9:52:05 PM 0.00 29.624 71.042 71 0.021888 1.250011 10/22/2026 9:53:05 PM 0.00 29.616 70.952 71 0.021888 1.250011 10/22/2026 9:54:05 PM 0.00 29.631 70.988 71 0.021894 1.250011 10/22/2026 9:55:05 PM 0.00 29.619 70.952 71 0.021894 1.250011 10/22/2026 9:56:05 PM 0.00 29.624 70.952 71 0.021894 1.250011 10/22/2026 9:57:05 PM 0.00 29.612 70.988 71 0.021900 1.25001 10/22/2026 9:58:05 PM 0.00 29.610 70.934 71 0.021900 1.25001 10/22/2026 9:59:05 PM 0.00 29.629 70.898 71 0.021900 1.25001 10/22/2026 10:00:05 PM 0.00 29.605 70.934 71 0.021900 1.250011 10/22/2026 10:01:05 PM 0.00 29.619 70.898 71 0.021900 1.250011 10/22/2026 10:02:05 PM 0.00 29.614 70.970 71 0.021900 1.250011 10/22/2026 10:03:05 PM 0.00 29.629 70.916 71 0.021900 1.250011 10/22/2026 10:04:05 PM 0.00 29.633 70.952 71 0.021900 1.250011 10/22/2026 10:05:05 PM 0.00 29.638 70.844 71 0.021900 1.250011 10/22/2026 10:06:05 PM 0.00 29.610 70.952 71 0.021900 1.250011 10/22/2026 10:07:05 PM 0.00 29.622 70.898 71 0.021900 1.250012 10/22/2026 10:08:05 PM 0.00 29.629 70.916 71 0.021900 1.250012 10/22/2026 10:09:05 PM 0.00 29.628 70.970 71 0.021894 1.250012 10/22/2026 10:10:05 PM 0.00 29.623 70.988 71 0.021894 1.250012 10/22/2026 10:11:05 PM 0.00 29.629 70.898 71 0.021888 1.250012 10/22/2026 10:12:05 PM 0.00 29.624 70.844 71 0.021888 1.250013 10/22/2026 10:13:05 PM 0.00 29.611 70.862 71 0.021882 1.250014 10/22/2026 10:14:05 PM 0.00 29.626 70.988 71 0.021876 1.250013 10/22/2026 10:15:05 PM 0.00 29.619 70.880 71 0.021876 1.250014 10/22/2026 10:16:05 PM 0.00 29.613 70.844 71 0.021870 1.250014 10/22/2026 10:17:05 PM 0.00 29.620 70.916 71 0.021865 1.250014 10/22/2026 10:18:05 PM 0.00 29.620 70.898 71 0.021865 1.250014 10/22/2026 10:19:05 PM 0.00 29.624 70.844 71 0.021865 1.250013 10/22/2026 10:20:05 PM 0.00 29.610 70.844 71 0.021865 1.250014 10/22/2026 10:21:05 PM 0.00 29.636 70.952 71 0.021859 1.250015 10/22/2026 10:22:05 PM 0.00 29.643 70.826 71 0.021859 1.250015 10/22/2026 10:23:05 PM 0.00 29.622 70.880 71 0.021859 1.250015 10/22/2026 10:24:05 PM 0.00 29.639 70.880 71 0.021853 1.250015 10/22/2026 10:25:05 PM 0.00 29.611 70.808 71 0.021853 1.250016 10/22/2026 10:26:05 PM 0.00 29.630 70.844 71 0.021853 1.250015 10/22/2026 10:27:05 PM 0.00 29.619 70.898 71 0.021859 1.250015 10/22/2026 10:28:05 PM 0.00 29.630 70.970 71 0.021859 1.250016 10/22/2026 10:29:05 PM 0.00 29.620 70.916 71 0.021859 1.250016 10/22/2026 10:30:05 PM 0.00 29.611 70.862 71 0.021859 1.250016 10/22/2026 10:31:05 PM 0.00 29.620 70.916 71 0.021853 1.250015 10/22/2026 10:32:05 PM 0.00 29.611 70.880 71 0.021859 1.250015 10/22/2026 10:33:05 PM 0.00 29.619 70.862 71 0.021859 1.250015 10/22/2026 10:34:05 PM 0.00 29.630 70.952 71 0.021859 1.250014 10/22/2026 10:35:05 PM 0.00 29.619 70.952 71 0.021859 1.250014 10/22/2026 10:36:05 PM 0.00 29.630 70.808 71 0.021865 1.250014 10/22/2026 10:37:05 PM 0.00 29.619 70.934 71 0.021865 1.250014 10/22/2026 10:38:05 PM 0.00 29.636 70.880 71 0.021865 1.250014 10/22/2026 10:39:05 PM 0.00 29.611 70.862 71 0.021865 1.250014 10/22/2026 10:40:05 PM 0.00 29.610 70.844 71 0.021870 1.250014 10/22/2026 10:41:05 PM 0.00 29.609 70.826 71 0.021870 1.250013 10/22/2026 10:42:05 PM 0.00 29.624 70.862 71 0.021870 1.250013 10/22/2026 10:43:05 PM 0.00 29.637 70.898 71 0.021876 1.250012 10/22/2026 10:44:05 PM 0.00 29.622 70.880 71 0.021882 1.250013 10/22/2026 10:45:05 PM 0.00 29.629 70.754 71 0.021882 1.250012 10/22/2026 10:46:05 PM 0.00 29.614 70.790 71 0.021882 1.250012 10/22/2026 10:47:05 PM 0.00 29.628 70.898 71 0.021882 1.250012 10/22/2026 10:48:05 PM 0.00 29.626 70.916 71 0.021882 1.250011 10/22/2026 10:49:05 PM 0.00 29.619 70.934 71 0.021888 1.250011 10/22/2026 10:50:05 PM 0.00 29.619 70.844 71 0.021888 1.250011 10/22/2026 10:51:05 PM 0.00 29.635 70.844 71 0.021888 1.250011 10/22/2026 10:52:05 PM 0.00 29.632 70.844 71 0.021894 1.250011 10/22/2026 10:53:05 PM 0.00 29.633 70.790 71 0.021894 1.250011 10/22/2026 10:54:05 PM 0.00 29.619 70.880 71 0.021894 1.250011 10/22/2026 10:55:05 PM 0.00 29.624 70.844 71 0.021900 1.25001 10/22/2026 10:56:05 PM 0.00 29.633 70.898 71 0.021900 1.25001 10/22/2026 10:57:05 PM 0.00 29.632 70.862 71 0.021906 1.25001 10/22/2026 10:58:05 PM 0.00 29.633 70.898 71 0.021906 1.25001 10/22/2026 10:59:05 PM 0.00 29.641 70.844 71 0.021906 1.25001 10/22/2026 11:00:05 PM 0.00 29.632 70.844 71 0.021906 1.25001 10/22/2026 11:01:05 PM 0.00 29.622 70.808 71 0.021906 1.250011 10/22/2026 11:02:05 PM 0.00 29.633 70.808 71 0.021906 1.250011 10/22/2026 11:03:05 PM 0.00 29.633 70.808 71 0.021906 1.250011 10/22/2026 11:04:05 PM 0.00 29.639 70.790 71 0.021906 1.250011 10/22/2026 11:05:05 PM 0.00 29.641 70.844 71 0.021906 1.25001 10/22/2026 11:06:05 PM 0.00 29.626 70.754 71 0.021906 1.250011 10/22/2026 11:07:05 PM 0.00 29.638 70.844 71 0.021900 1.250011 10/22/2026 11:08:05 PM 0.00 29.627 70.772 71 0.021900 1.250012 10/22/2026 11:09:05 PM 0.00 29.630 70.790 71 0.021894 1.250012 10/22/2026 11:10:05 PM 0.00 29.634 70.826 71 0.021894 1.250012 10/22/2026 11:11:05 PM 0.00 29.634 70.754 71 0.021888 1.250012 10/22/2026 11:12:05 PM 0.00 29.639 70.790 71 0.021888 1.250012 10/22/2026 11:13:05 PM 0.00 29.630 70.790 71 0.021882 1.250013 10/22/2026 11:14:05 PM 0.00 29.633 70.790 71 0.021882 1.250013 10/22/2026 11:15:05 PM 0.00 29.642 70.808 71 0.021882 1.250013 10/22/2026 11:16:05 PM 0.00 29.635 70.844 71 0.021876 1.250013 10/22/2026 11:17:05 PM 0.00 29.636 70.808 71 0.021870 1.250014 10/22/2026 11:18:05 PM 0.00 29.634 70.754 71 0.021870 1.250014 10/22/2026 11:19:05 PM 0.00 29.633 70.718 71 0.021865 1.250014 10/22/2026 11:20:05 PM 0.00 29.626 70.736 71 0.021865 1.250014 10/22/2026 11:21:05 PM 0.00 29.628 70.790 71 0.021859 1.250014 10/22/2026 11:22:05 PM 0.00 29.638 70.844 71 0.021859 1.250015 10/22/2026 11:23:05 PM 0.00 29.629 70.736 71 0.021859 1.250015 10/22/2026 11:24:05 PM 0.00 29.633 70.808 71 0.021853 1.250016 10/22/2026 11:25:05 PM 0.00 29.630 70.808 71 0.021853 1.250016 10/22/2026 11:26:05 PM 0.00 29.632 70.700 71 0.021853 1.250016 10/22/2026 11:27:05 PM 0.00 29.637 70.736 71 0.021853 1.250017 10/22/2026 11:28:05 PM 0.00 29.626 70.754 71 0.021847 1.250016 10/22/2026 11:29:05 PM 0.00 29.645 70.826 71 0.021847 1.250017 10/22/2026 11:30:05 PM 0.00 29.632 70.682 71 0.021847 1.250016 10/22/2026 11:31:05 PM 0.00 29.634 70.754 71 0.021847 1.250016 10/22/2026 11:32:05 PM 0.00 29.624 70.682 71 0.021847 1.250016 10/22/2026 11:33:05 PM 0.00 29.640 70.754 71 0.021847 1.250015 10/22/2026 11:34:05 PM 0.00 29.633 70.790 71 0.021847 1.250016 10/22/2026 11:35:05 PM 0.00 29.640 70.754 71 0.021847 1.250016 10/22/2026 11:36:05 PM 0.00 29.639 70.718 71 0.021847 1.250016 10/22/2026 11:37:05 PM 0.00 29.625 70.646 71 0.021847 1.250016 10/22/2026 11:38:05 PM 0.00 29.637 70.754 71 0.021847 1.250016 10/22/2026 11:39:05 PM 0.00 29.627 70.700 71 0.021847 1.250016 10/22/2026 11:40:05 PM 0.00 29.624 70.772 71 0.021853 1.250016 10/22/2026 11:41:05 PM 0.00 29.642 70.718 71 0.021847 1.250016 10/22/2026 11:42:05 PM 0.00 29.620 70.664 71 0.021853 1.250015 10/22/2026 11:43:05 PM 0.00 29.623 70.646 71 0.021853 1.250015 10/22/2026 11:44:05 PM 0.00 29.632 70.700 70 0.021853 1.250015 10/22/2026 11:45:05 PM 0.00 29.626 70.646 71 0.021859 1.250015 10/22/2026 11:46:05 PM 0.00 29.640 70.664 71 0.021859 1.250014 10/22/2026 11:47:05 PM 0.00 29.630 70.682 71 0.021859 1.250014 10/22/2026 11:48:05 PM 0.00 29.635 70.700 71 0.021859 1.250014 10/22/2026 11:49:05 PM 0.00 29.629 70.664 71 0.021865 1.250014 10/22/2026 11:50:05 PM 0.00 29.631 70.646 71 0.021865 1.250014 10/22/2026 11:51:05 PM 0.00 29.641 70.700 71 0.021865 1.250013 10/22/2026 11:52:05 PM 0.00 29.652 70.610 71 0.021870 1.250013 10/22/2026 11:53:05 PM 0.00 29.644 70.718 71 0.021870 1.250013 10/22/2026 11:54:05 PM 0.00 29.630 70.646 71 0.021870 1.250013 10/22/2026 11:55:05 PM 0.00 29.636 70.718 71 0.021876 1.250013 10/22/2026 11:56:05 PM 0.00 29.634 70.664 71 0.021876 1.250013 10/22/2026 11:57:05 PM 0.00 29.634 70.664 71 0.021876 1.250013 10/22/2026 11:58:05 PM 0.00 29.627 70.574 71 0.021876 1.250013 10/22/2026 11:59:05 PM 0.00 29.635 70.700 71 0.021876 1.250013 10/23/2026 12:00:05 AM 0.00 29.643 70.628 71 0.021876 1.250013 10/23/2026 12:01:05 AM 0.00 29.627 70.700 71 0.021876 1.250013 10/23/2026 12:02:05 AM 0.00 29.631 70.646 71 0.021876 1.250014 10/23/2026 12:03:05 AM 0.00 29.635 70.574 71 0.021876 1.250013 10/23/2026 12:04:05 AM 0.00 29.624 70.700 70 0.021876 1.250013 10/23/2026 12:05:05 AM 0.00 29.624 70.682 71 0.021876 1.250013 10/23/2026 12:06:05 AM 0.00 29.619 70.700 70 0.021876 1.250014 10/23/2026 12:07:05 AM 0.00 29.626 70.556 71 0.021870 1.250014 10/23/2026 12:08:05 AM 0.00 29.624 70.610 71 0.021876 1.250015 10/23/2026 12:09:05 AM 0.00 29.628 70.646 70 0.021870 1.250015 10/23/2026 12:10:05 AM 0.00 29.622 70.646 71 0.021865 1.250015 10/23/2026 12:11:05 AM 0.00 29.637 70.646 71 0.021865 1.250014 10/23/2026 12:12:05 AM 0.00 29.632 70.592 71 0.021865 1.250015 10/23/2026 12:13:05 AM 0.00 29.627 70.610 71 0.021859 1.250015 10/23/2026 12:14:05 AM 0.00 29.636 70.646 70 0.021853 1.250016 10/23/2026 12:15:05 AM 0.00 29.626 70.628 70 0.021853 1.250015 10/23/2026 12:16:05 AM 0.00 29.630 70.646 71 0.021847 1.250016 10/23/2026 12:17:05 AM 0.00 29.629 70.664 70 0.021847 1.250016 10/23/2026 12:18:05 AM 0.00 29.611 70.610 71 0.021842 1.250016 10/23/2026 12:19:05 AM 0.00 29.617 70.610 71 0.021842 1.250016 10/23/2026 12:20:05 AM 0.00 29.623 70.538 71 0.021842 1.250017 10/23/2026 12:21:05 AM 0.00 29.620 70.556 71 0.021830 1.250017 10/23/2026 12:22:05 AM 0.00 29.617 70.628 71 0.021836 1.250018 10/23/2026 12:23:05 AM 0.00 29.626 70.664 71 0.021830 1.250018 10/23/2026 12:24:05 AM 0.00 29.625 70.538 70 0.021830 1.250019 10/23/2026 12:25:05 AM 0.00 29.632 70.610 71 0.021830 1.250018 10/23/2026 12:26:05 AM 0.00 29.615 70.628 71 0.021830 1.250018 10/23/2026 12:27:05 AM 0.00 29.619 70.592 70 0.021830 1.250019 10/23/2026 12:28:05 AM 0.00 29.623 70.556 71 0.021830 1.250019 10/23/2026 12:29:05 AM 0.00 29.620 70.556 70 0.021830 1.250018 10/23/2026 12:30:05 AM 0.00 29.630 70.502 70 0.021830 1.250018 10/23/2026 12:31:05 AM 0.00 29.617 70.556 71 0.021824 1.250018 10/23/2026 12:32:05 AM 0.00 29.624 70.502 70 0.021824 1.250019 10/23/2026 12:33:05 AM 0.00 29.621 70.502 70 0.021824 1.250018 10/23/2026 12:34:05 AM 0.00 29.620 70.538 70 0.021824 1.250018 10/23/2026 12:35:05 AM 0.00 29.625 70.520 71 0.021818 1.250019 10/23/2026 12:36:05 AM 0.00 29.623 70.556 71 0.021824 1.250019 10/23/2026 12:37:05 AM 0.00 29.619 70.592 70 0.021824 1.250019 10/23/2026 12:38:05 AM 0.00 29.628 70.520 71 0.021824 1.250018 10/23/2026 12:39:05 AM 0.00 29.626 70.556 71 0.021824 1.250018 10/23/2026 12:40:05 AM 0.00 29.629 70.484 70 0.021824 1.250019 10/23/2026 12:41:05 AM 0.00 29.627 70.502 70 0.021830 1.250018 10/23/2026 12:42:05 AM 0.00 29.624 70.502 70 0.021830 1.250018 10/23/2026 12:43:05 AM 0.00 29.621 70.502 70 0.021830 1.250018 10/23/2026 12:44:05 AM 0.00 29.630 70.520 70 0.021830 1.250018 10/23/2026 12:45:05 AM 0.00 29.624 70.574 70 0.021830 1.250017 10/23/2026 12:46:05 AM 0.00 29.630 70.556 70 0.021836 1.250017 10/23/2026 12:47:05 AM 0.00 29.621 70.502 71 0.021836 1.250017 10/23/2026 12:48:05 AM 0.00 29.625 70.448 70 0.021836 1.250017 10/23/2026 12:49:05 AM 0.00 29.630 70.502 71 0.021842 1.250016 10/23/2026 12:50:05 AM 0.00 29.628 70.448 70 0.021842 1.250016 10/23/2026 12:51:05 AM 0.00 29.622 70.448 70 0.021842 1.250016 10/23/2026 12:52:05 AM 0.00 29.617 70.448 70 0.021842 1.250016 10/23/2026 12:53:05 AM 0.00 29.629 70.502 70 0.021847 1.250016 10/23/2026 12:54:05 AM 0.00 29.632 70.574 70 0.021847 1.250015 10/23/2026 12:55:05 AM 0.00 29.630 70.520 70 0.021847 1.250015 10/23/2026 12:56:05 AM 0.00 29.639 70.556 70 0.021853 1.250015 10/23/2026 12:57:05 AM 0.00 29.633 70.520 71 0.021853 1.250015 10/23/2026 12:58:05 AM 0.00 29.631 70.502 71 0.021853 1.250015 10/23/2026 12:59:05 AM 0.00 29.625 70.520 70 0.021853 1.250016 10/23/2026 1:00:05 AM 0.00 29.642 70.556 70 0.021853 1.250015 10/23/2026 1:01:05 AM 0.00 29.625 70.520 70 0.021859 1.250016 10/23/2026 1:02:05 AM 0.00 29.633 70.538 70 0.021853 1.250016 10/23/2026 1:03:05 AM 0.00 29.622 70.430 70 0.021853 1.250015 10/23/2026 1:04:05 AM 0.00 29.643 70.448 70 0.021859 1.250015 10/23/2026 1:05:05 AM 0.00 29.626 70.466 70 0.021859 1.250015 10/23/2026 1:06:05 AM 0.00 29.635 70.502 70 0.021859 1.250015 10/23/2026 1:07:05 AM 0.00 29.616 70.412 71 0.021853 1.250016 10/23/2026 1:08:05 AM 0.00 29.608 70.448 70 0.021853 1.250016 10/23/2026 1:09:05 AM 0.00 29.622 70.448 70 0.021853 1.250016 10/23/2026 1:10:05 AM 0.00 29.634 70.466 70 0.021847 1.250016 10/23/2026 1:11:05 AM 0.00 29.629 70.466 70 0.021847 1.250016 10/23/2026 1:12:05 AM 0.00 29.630 70.502 70 0.021847 1.250017 10/23/2026 1:13:05 AM 0.00 29.630 70.448 70 0.021842 1.250017 10/23/2026 1:14:05 AM 0.00 29.626 70.484 70 0.021842 1.250017 10/23/2026 1:15:05 AM 0.00 29.622 70.430 70 0.021836 1.250017 10/23/2026 1:16:05 AM 0.00 29.627 70.430 70 0.021830 1.250018 10/23/2026 1:17:05 AM 0.00 29.627 70.340 70 0.021830 1.250018 10/23/2026 1:18:05 AM 0.00 29.644 70.448 70 0.021824 1.250018 10/23/2026 1:19:05 AM 0.00 29.625 70.358 70 0.021824 1.250018 10/23/2026 1:20:05 AM 0.00 29.630 70.412 70 0.021824 1.250018 10/23/2026 1:21:05 AM 0.00 29.624 70.502 70 0.021818 1.250019 10/23/2026 1:22:05 AM 0.00 29.617 70.394 70 0.021818 1.250019 10/23/2026 1:23:05 AM 0.00 29.637 70.394 70 0.021818 1.250019 10/23/2026 1:24:05 AM 0.00 29.642 70.448 70 0.021818 1.25002 10/23/2026 1:25:05 AM 0.00 29.628 70.358 70 0.021818 1.25002 10/23/2026 1:26:05 AM 0.00 29.627 70.448 70 0.021818 1.250019 10/23/2026 1:27:05 AM 0.00 29.630 70.412 70 0.021818 1.250019 10/23/2026 1:28:05 AM 0.00 29.630 70.430 70 0.021818 1.25002 10/23/2026 1:29:05 AM 0.00 29.631 70.322 70 0.021818 1.250019 10/23/2026 1:30:05 AM 0.00 29.633 70.358 70 0.021818 1.250019 10/23/2026 1:31:05 AM 0.00 29.634 70.412 70 0.021818 1.250019 10/23/2026 1:32:05 AM 0.00 29.621 70.340 70 0.021818 1.250019 10/23/2026 1:33:05 AM 0.00 29.634 70.466 70 0.021818 1.250018 10/23/2026 1:34:05 AM 0.00 29.640 70.484 70 0.021824 1.250018 10/23/2026 1:35:05 AM 0.00 29.624 70.358 70 0.021818 1.250018 10/23/2026 1:36:05 AM 0.00 29.632 70.448 70 0.021824 1.250018 10/23/2026 1:37:05 AM 0.00 29.641 70.412 70 0.021824 1.250018 10/23/2026 1:38:05 AM 0.00 29.637 70.412 70 0.021824 1.250018 10/23/2026 1:39:05 AM 0.00 29.639 70.358 70 0.021824 1.250019 10/23/2026 1:40:05 AM 0.00 29.630 70.376 70 0.021830 1.250018 10/23/2026 1:41:05 AM 0.00 29.628 70.358 70 0.021830 1.250017 10/23/2026 1:42:05 AM 0.00 29.651 70.412 70 0.021830 1.250017 10/23/2026 1:43:05 AM 0.00 29.633 70.358 70 0.021830 1.250017 10/23/2026 1:44:05 AM 0.00 29.631 70.394 70 0.021836 1.250016 10/23/2026 1:45:05 AM 0.00 29.637 70.412 70 0.021842 1.250016 10/23/2026 1:46:05 AM 0.00 29.634 70.304 70 0.021842 1.250016 10/23/2026 1:47:05 AM 0.00 29.625 70.304 70 0.021842 1.250016 10/23/2026 1:48:05 AM 0.00 29.651 70.322 70 0.021847 1.250015 10/23/2026 1:49:05 AM 0.00 29.634 70.322 70 0.021847 1.250015 10/23/2026 1:50:05 AM 0.00 29.640 70.322 70 0.021853 1.250015 10/23/2026 1:51:05 AM 0.00 29.635 70.340 70 0.021853 1.250015 10/23/2026 1:52:05 AM 0.00 29.643 70.394 70 0.021859 1.250014 10/23/2026 1:53:05 AM 0.00 29.638 70.430 70 0.021859 1.250014 10/23/2026 1:54:05 AM 0.00 29.630 70.250 70 0.021859 1.250014 10/23/2026 1:55:05 AM 0.00 29.634 70.322 70 0.021859 1.250014 10/23/2026 1:56:05 AM 0.00 29.625 70.250 70 0.021865 1.250014 10/23/2026 1:57:05 AM 0.00 29.639 70.358 70 0.021865 1.250014 10/23/2026 1:58:05 AM 0.00 29.632 70.340 70 0.021870 1.250014 10/23/2026 1:59:05 AM 0.00 29.642 70.268 70 0.021865 1.250014 10/23/2026 2:00:05 AM 0.00 29.637 70.322 70 0.021870 1.250014 10/23/2026 2:01:05 AM 0.00 29.638 70.340 70 0.021865 1.250014 10/23/2026 2:02:05 AM 0.00 29.639 70.304 70 0.021865 1.250014 10/23/2026 2:03:05 AM 0.00 29.627 70.232 70 0.021865 1.250014 10/23/2026 2:04:05 AM 0.00 29.640 70.322 70 0.021870 1.250014 10/23/2026 2:05:05 AM 0.00 29.626 70.304 70 0.021870 1.250014 10/23/2026 2:06:05 AM 0.00 29.633 70.286 70 0.021870 1.250014 10/23/2026 2:07:05 AM 0.00 29.647 70.358 70 0.021870 1.250014 10/23/2026 2:08:05 AM 0.00 29.634 70.304 70 0.021865 1.250015 10/23/2026 2:09:05 AM 0.00 29.629 70.322 70 0.021865 1.250015 10/23/2026 2:10:05 AM 0.00 29.642 70.250 70 0.021859 1.250014 10/23/2026 2:11:05 AM 0.00 29.642 70.304 70 0.021859 1.250015 10/23/2026 2:12:05 AM 0.00 29.635 70.232 70 0.021859 1.250015 10/23/2026 2:13:05 AM 0.00 29.627 70.322 70 0.021853 1.250015 10/23/2026 2:14:05 AM 0.00 29.630 70.250 70 0.021853 1.250016 10/23/2026 2:15:05 AM 0.00 29.649 70.232 70 0.021853 1.250016 10/23/2026 2:16:05 AM 0.00 29.645 70.304 70 0.021847 1.250016 10/23/2026 2:17:05 AM 0.00 29.640 70.304 70 0.021847 1.250016 10/23/2026 2:18:05 AM 0.00 29.633 70.304 70 0.021842 1.250016 10/23/2026 2:19:05 AM 0.00 29.635 70.250 70 0.021842 1.250016 10/23/2026 2:20:05 AM 0.00 29.641 70.250 70 0.021836 1.250017 10/23/2026 2:21:05 AM 0.00 29.630 70.250 70 0.021836 1.250017 10/23/2026 2:22:05 AM 0.00 29.638 70.250 70 0.021836 1.250017 10/23/2026 2:23:05 AM 0.00 29.632 70.250 70 0.021836 1.250017 10/23/2026 2:24:05 AM 0.00 29.630 70.250 70 0.021830 1.250018 10/23/2026 2:25:05 AM 0.00 29.634 70.322 70 0.021830 1.250018 10/23/2026 2:26:05 AM 0.00 29.632 70.250 70 0.021830 1.250018 10/23/2026 2:27:05 AM 0.00 29.627 70.250 70 0.021830 1.250017 10/23/2026 2:28:05 AM 0.00 29.639 70.250 70 0.021830 1.250018 10/23/2026 2:29:05 AM 0.00 29.648 70.304 70 0.021830 1.250018 10/23/2026 2:30:05 AM 0.00 29.633 70.304 70 0.021830 1.250018 10/23/2026 2:31:05 AM 0.00 29.631 70.214 71 0.021830 1.250017 10/23/2026 2:32:05 AM 0.00 29.643 70.304 70 0.021830 1.250017 10/23/2026 2:33:05 AM 0.00 29.633 70.250 70 0.021830 1.250017 10/23/2026 2:34:05 AM 0.00 29.630 70.250 70 0.021830 1.250017 10/23/2026 2:35:05 AM 0.00 29.630 70.160 70 0.021836 1.250016 10/23/2026 2:36:05 AM 0.00 29.630 70.196 70 0.021836 1.250017 10/23/2026 2:37:05 AM 0.00 29.636 70.250 70 0.021836 1.250017 10/23/2026 2:38:05 AM 0.00 29.639 70.250 70 0.021836 1.250016 10/23/2026 2:39:05 AM 0.00 29.642 70.250 70 0.021836 1.250017 10/23/2026 2:40:05 AM 0.00 29.639 70.268 70 0.021842 1.250016 10/23/2026 2:41:05 AM 0.00 29.644 70.250 70 0.021842 1.250016 10/23/2026 2:42:05 AM 0.00 29.635 70.250 70 0.021842 1.250016 10/23/2026 2:43:05 AM 0.00 29.630 70.232 70 0.021847 1.250015 10/23/2026 2:44:05 AM 0.00 29.628 70.250 70 0.021847 1.250015 10/23/2026 2:45:05 AM 0.00 29.641 70.232 70 0.021853 1.250015 10/23/2026 2:46:05 AM 0.00 29.641 70.250 70 0.021853 1.250015 10/23/2026 2:47:05 AM 0.00 29.638 70.160 70 0.021853 1.250014 10/23/2026 2:48:05 AM 0.00 29.631 70.214 70 0.021853 1.250014 10/23/2026 2:49:05 AM 0.00 29.623 70.214 70 0.021859 1.250014 10/23/2026 2:50:05 AM 0.00 29.636 70.286 70 0.021865 1.250014 10/23/2026 2:51:05 AM 0.00 29.634 70.214 70 0.021865 1.250013 10/23/2026 2:52:05 AM 0.00 29.634 70.214 70 0.021865 1.250013 10/23/2026 2:53:05 AM 0.00 29.643 70.214 70 0.021870 1.250013 10/23/2026 2:54:05 AM 0.00 29.643 70.214 70 0.021870 1.250013 10/23/2026 2:55:05 AM 0.00 29.633 70.196 70 0.021870 1.250012 10/23/2026 2:56:05 AM 0.00 29.649 70.142 70 0.021870 1.250013 10/23/2026 2:57:05 AM 0.00 29.640 70.214 70 0.021876 1.250012 10/23/2026 2:58:05 AM 0.00 29.644 70.286 70 0.021876 1.250012 10/23/2026 2:59:05 AM 0.00 29.638 70.160 70 0.021876 1.250013 10/23/2026 3:00:05 AM 0.00 29.644 70.178 70 0.021876 1.250013 10/23/2026 3:01:05 AM 0.00 29.636 70.196 70 0.021876 1.250013 10/23/2026 3:02:05 AM 0.00 29.631 70.124 70 0.021876 1.250013 10/23/2026 3:03:05 AM 0.00 29.647 70.250 70 0.021876 1.250013 10/23/2026 3:04:05 AM 0.00 29.647 70.196 70 0.021876 1.250013 10/23/2026 3:05:05 AM 0.00 29.626 70.106 70 0.021876 1.250013 10/23/2026 3:06:05 AM 0.00 29.635 70.160 70 0.021870 1.250013 10/23/2026 3:07:05 AM 0.00 29.641 70.160 70 0.021870 1.250013 10/23/2026 3:08:05 AM 0.00 29.643 70.124 70 0.021870 1.250014 10/23/2026 3:09:05 AM 0.00 29.634 70.214 70 0.021870 1.250014 10/23/2026 3:10:05 AM 0.00 29.630 70.160 70 0.021865 1.250014 10/23/2026 3:11:05 AM 0.00 29.630 70.160 70 0.021865 1.250014 10/23/2026 3:12:05 AM 0.00 29.641 70.160 70 0.021859 1.250014 10/23/2026 3:13:05 AM 0.00 29.617 70.106 70 0.021853 1.250014 10/23/2026 3:14:05 AM 0.00 29.641 70.160 70 0.021853 1.250015 10/23/2026 3:15:05 AM 0.00 29.651 70.214 70 0.021847 1.250015 10/23/2026 3:16:05 AM 0.00 29.646 70.160 70 0.021847 1.250015 10/23/2026 3:17:05 AM 0.00 29.639 70.178 70 0.021842 1.250015 10/23/2026 3:18:05 AM 0.00 29.628 70.106 70 0.021842 1.250017 10/23/2026 3:19:05 AM 0.00 29.642 70.178 70 0.021836 1.250016 10/23/2026 3:20:05 AM 0.00 29.647 70.178 70 0.021830 1.250016 10/23/2026 3:21:05 AM 0.00 29.642 70.106 70 0.021830 1.250017 10/23/2026 3:22:05 AM 0.00 29.630 70.160 70 0.021830 1.250017 10/23/2026 3:23:05 AM 0.00 29.621 70.160 70 0.021830 1.250017 10/23/2026 3:24:05 AM 0.00 29.643 70.124 70 0.021830 1.250018 10/23/2026 3:25:05 AM 0.00 29.637 70.124 70 0.021830 1.250018 10/23/2026 3:26:05 AM 0.00 29.639 70.106 70 0.021830 1.250018 10/23/2026 3:27:05 AM 0.00 29.634 70.124 70 0.021830 1.250017 10/23/2026 3:28:05 AM 0.00 29.636 70.106 70 0.021830 1.250018 10/23/2026 3:29:05 AM 0.00 29.633 70.106 70 0.021830 1.250018 10/23/2026 3:30:05 AM 0.00 29.628 70.088 70 0.021830 1.250018 10/23/2026 3:31:05 AM 0.00 29.637 70.034 70 0.021830 1.250017 10/23/2026 3:32:05 AM 0.00 29.626 70.052 70 0.021824 1.250018 10/23/2026 3:33:05 AM 0.00 29.626 70.106 70 0.021824 1.250017 10/23/2026 3:34:05 AM 0.00 29.627 70.070 70 0.021824 1.250017 10/23/2026 3:35:05 AM 0.00 29.630 70.088 70 0.021830 1.250017 10/23/2026 3:36:05 AM 0.00 29.632 70.070 70 0.021830 1.250017 10/23/2026 3:37:05 AM 0.00 29.641 70.070 70 0.021830 1.250017 10/23/2026 3:38:05 AM 0.00 29.624 70.070 70 0.021830 1.250017 10/23/2026 3:39:05 AM 0.00 29.637 70.124 70 0.021830 1.250017 10/23/2026 3:40:05 AM 0.00 29.634 70.124 70 0.021830 1.250017 10/23/2026 3:41:05 AM 0.00 29.624 70.052 70 0.021830 1.250016 10/23/2026 3:42:05 AM 0.00 29.621 70.052 70 0.021830 1.250016 10/23/2026 3:43:05 AM 0.00 29.629 70.034 70 0.021836 1.250016 10/23/2026 3:44:05 AM 0.00 29.623 70.034 70 0.021836 1.250016 10/23/2026 3:45:05 AM 0.00 29.626 70.034 70 0.021842 1.250016 10/23/2026 3:46:05 AM 0.00 29.637 70.034 70 0.021842 1.250015 10/23/2026 3:47:05 AM 0.00 29.622 70.016 70 0.021847 1.250015 10/23/2026 3:48:05 AM 0.00 29.620 70.052 70 0.021847 1.250015 10/23/2026 3:49:05 AM 0.00 29.629 70.034 70 0.021847 1.250014 10/23/2026 3:50:05 AM 0.00 29.622 70.016 70 0.021853 1.250014 10/23/2026 3:51:05 AM 0.00 29.617 70.034 70 0.021853 1.250014 10/23/2026 3:52:05 AM 0.00 29.613 69.998 70 0.021859 1.250013 10/23/2026 3:53:05 AM 0.00 29.630 70.106 70 0.021859 1.250013 10/23/2026 3:54:05 AM 0.00 29.627 70.070 70 0.021859 1.250014 10/23/2026 3:55:05 AM 0.00 29.626 70.034 70 0.021865 1.250013 10/23/2026 3:56:05 AM 0.00 29.613 69.998 70 0.021865 1.250013 10/23/2026 3:57:05 AM 0.00 29.638 70.070 70 0.021865 1.250013 10/23/2026 3:58:05 AM 0.00 29.620 70.052 70 0.021865 1.250013 10/23/2026 3:59:05 AM 0.00 29.626 70.052 70 0.021870 1.250013 10/23/2026 4:00:05 AM 0.00 29.614 70.016 70 0.021870 1.250014 10/23/2026 4:01:05 AM 0.00 29.616 70.070 70 0.021870 1.250014 10/23/2026 4:02:05 AM 0.00 29.614 70.016 70 0.021865 1.250014 10/23/2026 4:03:05 AM 0.00 29.620 69.962 70 0.021865 1.250014 10/23/2026 4:04:05 AM 0.00 29.616 70.052 70 0.021865 1.250013 10/23/2026 4:05:05 AM 0.00 29.616 69.998 71 0.021870 1.250014 10/23/2026 4:06:05 AM 0.00 29.619 70.016 70 0.021865 1.250014 10/23/2026 4:07:05 AM 0.00 29.608 70.016 70 0.021865 1.250014 10/23/2026 4:08:05 AM 0.00 29.632 69.998 70 0.021865 1.250015 10/23/2026 4:09:05 AM 0.00 29.628 70.016 70 0.021865 1.250015 10/23/2026 4:10:05 AM 0.00 29.619 69.980 70 0.021865 1.250014 10/23/2026 4:11:05 AM 0.00 29.619 70.016 71 0.021859 1.250014 10/23/2026 4:12:05 AM 0.00 29.619 69.980 70 0.021853 1.250014 10/23/2026 4:13:05 AM 0.00 29.620 70.034 70 0.021853 1.250015 10/23/2026 4:14:05 AM 0.00 29.619 69.998 71 0.021847 1.250015 10/23/2026 4:15:05 AM 0.00 29.613 70.070 70 0.021847 1.250015 10/23/2026 4:16:05 AM 0.00 29.615 70.034 70 0.021842 1.250016 10/23/2026 4:17:05 AM 0.00 29.617 69.962 71 0.021842 1.250016 10/23/2026 4:18:05 AM 0.00 29.611 70.016 70 0.021842 1.250016 10/23/2026 4:19:05 AM 0.00 29.619 69.998 70 0.021836 1.250016 10/23/2026 4:20:05 AM 0.00 29.599 69.980 71 0.021836 1.250016 10/23/2026 4:21:05 AM 0.00 29.608 69.908 70 0.021830 1.250016 10/23/2026 4:22:05 AM 0.00 29.610 69.908 70 0.021836 1.250017 10/23/2026 4:23:05 AM 0.00 29.617 69.962 71 0.021830 1.250017 10/23/2026 4:24:05 AM 0.00 29.607 69.962 70 0.021830 1.250018 10/23/2026 4:25:05 AM 0.00 29.614 70.016 70 0.021830 1.250017 10/23/2026 4:26:05 AM 0.00 29.617 69.890 71 0.021830 1.250017 10/23/2026 4:27:05 AM 0.00 29.609 69.962 70 0.021836 1.250017 10/23/2026 4:28:05 AM 0.00 29.611 69.944 70 0.021836 1.250017 10/23/2026 4:29:05 AM 0.00 29.613 69.872 70 0.021836 1.250017 10/23/2026 4:30:05 AM 0.00 29.609 69.962 70 0.021836 1.250017 10/23/2026 4:31:05 AM 0.00 29.602 69.908 71 0.021836 1.250017 10/23/2026 4:32:05 AM 0.00 29.616 69.908 71 0.021836 1.250016 10/23/2026 4:33:05 AM 0.00 29.597 69.926 71 0.021836 1.250016 10/23/2026 4:34:05 AM 0.00 29.613 69.908 70 0.021836 1.250015 10/23/2026 4:35:05 AM 0.00 29.609 69.854 70 0.021842 1.250015 10/23/2026 4:36:05 AM 0.00 29.613 69.908 70 0.021842 1.250015 10/23/2026 4:37:05 AM 0.00 29.617 69.944 70 0.021842 1.250016 10/23/2026 4:38:05 AM 0.00 29.625 70.016 71 0.021842 1.250015 10/23/2026 4:39:05 AM 0.00 29.617 69.854 71 0.021842 1.250016 10/23/2026 4:40:05 AM 0.00 29.613 69.872 70 0.021847 1.250016 10/23/2026 4:41:05 AM 0.00 29.611 69.818 71 0.021847 1.250015 10/23/2026 4:42:05 AM 0.00 29.611 69.926 71 0.021847 1.250015 10/23/2026 4:43:05 AM 0.00 29.635 69.890 70 0.021853 1.250014 10/23/2026 4:44:05 AM 0.00 29.617 69.962 71 0.021853 1.250015 10/23/2026 4:45:05 AM 0.00 29.615 69.854 70 0.021853 1.250014 10/23/2026 4:46:05 AM 0.00 29.607 69.908 71 0.021859 1.250014 10/23/2026 4:47:05 AM 0.00 29.623 69.854 71 0.021859 1.250014 10/23/2026 4:48:05 AM 0.00 29.617 69.836 71 0.021859 1.250013 10/23/2026 4:49:05 AM 0.00 29.616 69.908 71 0.021865 1.250013 10/23/2026 4:50:05 AM 0.00 29.621 69.872 71 0.021870 1.250013 10/23/2026 4:51:05 AM 0.00 29.622 69.890 70 0.021870 1.250012 10/23/2026 4:52:05 AM 0.00 29.623 69.962 70 0.021876 1.250012 10/23/2026 4:53:05 AM 0.00 29.612 69.872 71 0.021876 1.250012 10/23/2026 4:54:05 AM 0.00 29.634 69.908 71 0.021882 1.250012 10/23/2026 4:55:05 AM 0.00 29.616 69.818 71 0.021882 1.250012 10/23/2026 4:56:05 AM 0.00 29.615 69.962 71 0.021882 1.250012 10/23/2026 4:57:05 AM 0.00 29.617 69.890 71 0.021882 1.250012 10/23/2026 4:58:05 AM 0.00 29.628 69.890 71 0.021882 1.250012 10/23/2026 4:59:05 AM 0.00 29.622 69.890 71 0.021882 1.250012 10/23/2026 5:00:05 AM 0.00 29.628 69.818 71 0.021888 1.250012 10/23/2026 5:01:05 AM 0.00 29.620 69.854 71 0.021888 1.250013 10/23/2026 5:02:05 AM 0.00 29.619 69.800 71 0.021888 1.250012 10/23/2026 5:03:05 AM 0.00 29.613 69.800 71 0.021888 1.250012 10/23/2026 5:04:05 AM 0.00 29.608 69.728 71 0.021888 1.250012 10/23/2026 5:05:05 AM 0.00 29.628 69.890 70 0.021888 1.250012 10/23/2026 5:06:05 AM 0.00 29.613 69.818 71 0.021888 1.250012 10/23/2026 5:07:05 AM 0.00 29.608 69.818 71 0.021882 1.250012 10/23/2026 5:08:05 AM 0.00 29.610 69.782 71 0.021888 1.250013 10/23/2026 5:09:05 AM 0.00 29.604 69.764 71 0.021882 1.250013 10/23/2026 5:10:05 AM 0.00 29.608 69.818 71 0.021882 1.250013 10/23/2026 5:11:05 AM 0.00 29.630 69.890 71 0.021876 1.250012 10/23/2026 5:12:05 AM 0.00 29.611 69.818 71 0.021876 1.250013 10/23/2026 5:13:05 AM 0.00 29.616 69.872 71 0.021876 1.250013 10/23/2026 5:14:05 AM 0.00 29.617 69.764 71 0.021876 1.250013 10/23/2026 5:15:05 AM 0.00 29.611 69.728 71 0.021870 1.250013 10/23/2026 5:16:05 AM 0.00 29.630 69.872 71 0.021870 1.250013 10/23/2026 5:17:05 AM 0.00 29.608 69.746 71 0.021865 1.250014 10/23/2026 5:18:05 AM 0.00 29.606 69.728 71 0.021865 1.250013 10/23/2026 5:19:05 AM 0.00 29.617 69.818 71 0.021865 1.250014 10/23/2026 5:20:05 AM 0.00 29.614 69.746 71 0.021859 1.250014 10/23/2026 5:21:05 AM 0.00 29.621 69.818 71 0.021859 1.250014 10/23/2026 5:22:05 AM 0.00 29.629 69.854 71 0.021859 1.250014 10/23/2026 5:23:05 AM 0.00 29.626 69.764 71 0.021859 1.250015 10/23/2026 5:24:05 AM 0.00 29.614 69.728 71 0.021865 1.250015 10/23/2026 5:25:05 AM 0.00 29.620 69.836 71 0.021859 1.250015 10/23/2026 5:26:05 AM 0.00 29.617 69.854 71 0.021859 1.250015 10/23/2026 5:27:05 AM 0.00 29.617 69.746 71 0.021859 1.250014 10/23/2026 5:28:05 AM 0.00 29.619 69.764 71 0.021865 1.250014 10/23/2026 5:29:05 AM 0.00 29.627 69.800 71 0.021865 1.250015 10/23/2026 5:30:05 AM 0.00 29.606 69.764 71 0.021865 1.250014 10/23/2026 5:31:05 AM 0.00 29.609 69.764 71 0.021865 1.250014 10/23/2026 5:32:05 AM 0.00 29.633 69.764 71 0.021865 1.250014 10/23/2026 5:33:05 AM 0.00 29.617 69.764 71 0.021870 1.250013 10/23/2026 5:34:05 AM 0.00 29.607 69.710 71 0.021870 1.250013 10/23/2026 5:35:05 AM 0.00 29.617 69.674 71 0.021870 1.250013 10/23/2026 5:36:05 AM 0.00 29.620 69.764 71 0.021870 1.250013 10/23/2026 5:37:05 AM 0.00 29.623 69.692 71 0.021870 1.250013 10/23/2026 5:38:05 AM 0.00 29.616 69.710 71 0.021876 1.250013 10/23/2026 5:39:05 AM 0.00 29.612 69.710 71 0.021876 1.250013 10/23/2026 5:40:05 AM 0.00 29.619 69.818 71 0.021876 1.250013 10/23/2026 5:41:05 AM 0.00 29.640 69.872 71 0.021876 1.250012 10/23/2026 5:42:05 AM 0.00 29.617 69.728 71 0.021876 1.250012 10/23/2026 5:43:05 AM 0.00 29.617 69.710 71 0.021876 1.250012 10/23/2026 5:44:05 AM 0.00 29.619 69.800 71 0.021882 1.250011 10/23/2026 5:45:05 AM 0.00 29.606 69.674 71 0.021882 1.250011 10/23/2026 5:46:05 AM 0.00 29.619 69.674 71 0.021888 1.250011 10/23/2026 5:47:05 AM 0.00 29.619 69.764 71 0.021894 1.250011 10/23/2026 5:48:05 AM 0.00 29.622 69.728 71 0.021888 1.250011 10/23/2026 5:49:05 AM 0.00 29.621 69.782 71 0.021894 1.250011 10/23/2026 5:50:05 AM 0.00 29.632 69.782 71 0.021894 1.25001 10/23/2026 5:51:05 AM 0.00 29.619 69.800 71 0.021900 1.25001 10/23/2026 5:52:05 AM 0.00 29.623 69.710 71 0.021900 1.25001 10/23/2026 5:53:05 AM 0.00 29.630 69.800 71 0.021906 1.250009 10/23/2026 5:54:05 AM 0.00 29.626 69.674 71 0.021906 1.250009 10/23/2026 5:55:05 AM 0.00 29.630 69.764 71 0.021906 1.250009 10/23/2026 5:56:05 AM 0.00 29.615 69.764 71 0.021906 1.250009 10/23/2026 5:57:05 AM 0.00 29.630 69.764 71 0.021911 1.250009 10/23/2026 5:58:05 AM 0.00 29.633 69.764 71 0.021911 1.250009 10/23/2026 5:59:05 AM 0.00 29.617 69.710 71 0.021911 1.250009 10/23/2026 6:00:05 AM 0.00 29.619 69.674 71 0.021917 1.250009 10/23/2026 6:01:05 AM 0.00 29.633 69.746 71 0.021917 1.250009 10/23/2026 6:02:05 AM 0.00 29.606 69.692 71 0.021917 1.25001 10/23/2026 6:03:05 AM 0.00 29.636 69.728 71 0.021917 1.250009 10/23/2026 6:04:05 AM 0.00 29.627 69.710 71 0.021917 1.250009 10/23/2026 6:05:05 AM 0.00 29.621 69.638 71 0.021923 1.250009 10/23/2026 6:06:05 AM 0.00 29.625 69.674 71 0.021923 1.250009 10/23/2026 6:07:05 AM 0.00 29.620 69.710 71 0.021917 1.250009 10/23/2026 6:08:05 AM 0.00 29.627 69.656 71 0.021923 1.25001 10/23/2026 6:09:05 AM 0.00 29.626 69.710 71 0.021917 1.25001 10/23/2026 6:10:05 AM 0.00 29.620 69.710 71 0.021917 1.25001 10/23/2026 6:11:05 AM 0.00 29.634 69.674 71 0.021911 1.25001 10/23/2026 6:12:05 AM 0.00 29.617 69.710 71 0.021911 1.25001 10/23/2026 6:13:05 AM 0.00 29.629 69.674 71 0.021906 1.25001 10/23/2026 6:14:05 AM 0.00 29.623 69.674 71 0.021906 1.25001 10/23/2026 6:15:05 AM 0.00 29.626 69.710 71 0.021906 1.25001 10/23/2026 6:16:05 AM 0.00 29.620 69.710 71 0.021900 1.25001 10/23/2026 6:17:05 AM 0.00 29.627 69.656 71 0.021900 1.250011 10/23/2026 6:18:05 AM 0.00 29.623 69.620 71 0.021894 1.250011 10/23/2026 6:19:05 AM 0.00 29.615 69.620 71 0.021894 1.250011 10/23/2026 6:20:05 AM 0.00 29.624 69.638 71 0.021894 1.250011 10/23/2026 6:21:05 AM 0.00 29.607 69.566 71 0.021888 1.250011 10/23/2026 6:22:05 AM 0.00 29.627 69.638 71 0.021888 1.250012 10/23/2026 6:23:05 AM 0.00 29.630 69.656 71 0.021888 1.250012 10/23/2026 6:24:05 AM 0.00 29.630 69.674 71 0.021888 1.250012 10/23/2026 6:25:05 AM 0.00 29.626 69.692 71 0.021888 1.250013 10/23/2026 6:26:05 AM 0.00 29.619 69.602 71 0.021888 1.250012 10/23/2026 6:27:05 AM 0.00 29.626 69.620 71 0.021888 1.250012 10/23/2026 6:28:05 AM 0.00 29.630 69.620 71 0.021888 1.250013 10/23/2026 6:29:05 AM 0.00 29.627 69.656 71 0.021888 1.250012 10/23/2026 6:30:05 AM 0.00 29.630 69.674 71 0.021888 1.250012 10/23/2026 6:31:05 AM 0.00 29.630 69.602 71 0.021888 1.250012 10/23/2026 6:32:05 AM 0.00 29.622 69.674 71 0.021888 1.250012 10/23/2026 6:33:05 AM 0.00 29.617 69.602 71 0.021888 1.250011 10/23/2026 6:34:05 AM 0.00 29.623 69.692 71 0.021888 1.250011 10/23/2026 6:35:05 AM 0.00 29.619 69.566 71 0.021888 1.250011 10/23/2026 6:36:05 AM 0.00 29.619 69.602 71 0.021894 1.250011 10/23/2026 6:37:05 AM 0.00 29.627 69.656 71 0.021888 1.250011 10/23/2026 6:38:05 AM 0.00 29.621 69.620 71 0.021894 1.250012 10/23/2026 6:39:05 AM 0.00 29.627 69.638 71 0.021894 1.250012 10/23/2026 6:40:05 AM 0.00 29.622 69.584 71 0.021894 1.250012 10/23/2026 6:41:05 AM 0.00 29.619 69.584 71 0.021894 1.250011 10/23/2026 6:42:05 AM 0.00 29.620 69.548 71 0.021894 1.25001 10/23/2026 6:43:05 AM 0.00 29.617 69.602 71 0.021900 1.25001 10/23/2026 6:44:05 AM 0.00 29.619 69.620 71 0.021900 1.25001 10/23/2026 6:45:05 AM 0.00 29.626 69.620 71 0.021900 1.25001 10/23/2026 6:46:05 AM 0.00 29.617 69.548 71 0.021906 1.25001 10/23/2026 6:47:05 AM 0.00 29.621 69.656 71 0.021906 1.25001 10/23/2026 6:48:05 AM 0.00 29.623 69.530 71 0.021911 1.250009 10/23/2026 6:49:05 AM 0.00 29.623 69.512 71 0.021911 1.250009 10/23/2026 6:50:05 AM 0.00 29.620 69.620 71 0.021917 1.250009 10/23/2026 6:51:05 AM 0.00 29.617 69.548 71 0.021911 1.250008 10/23/2026 6:52:05 AM 0.00 29.619 69.602 71 0.021917 1.250008 10/23/2026 6:53:05 AM 0.00 29.629 69.530 71 0.021917 1.250009 10/23/2026 6:54:05 AM 0.00 29.614 69.602 71 0.021917 1.250008 10/23/2026 6:55:05 AM 0.00 29.616 69.638 71 0.021923 1.250008 10/23/2026 6:56:05 AM 0.00 29.619 69.566 71 0.021923 1.250008 10/23/2026 6:57:05 AM 0.00 29.628 69.584 71 0.021923 1.250007 10/23/2026 6:58:05 AM 0.00 29.619 69.584 71 0.021929 1.250008 10/23/2026 6:59:05 AM 0.00 29.630 69.566 71 0.021929 1.250008 10/23/2026 7:00:05 AM 0.00 29.627 69.638 71 0.021923 1.250008 10/23/2026 7:01:05 AM 0.00 29.611 69.566 71 0.021923 1.250009 10/23/2026 7:02:05 AM 0.00 29.615 69.548 71 0.021929 1.25001 10/23/2026 7:03:05 AM 0.00 29.622 69.602 71 0.021923 1.250008 10/23/2026 7:04:05 AM 0.00 29.623 69.548 71 0.021929 1.250008 10/23/2026 7:05:05 AM 0.00 29.622 69.602 71 0.021929 1.250008 10/23/2026 7:06:05 AM 0.00 29.625 69.584 71 0.021929 1.250009 10/23/2026 7:07:05 AM 0.00 29.629 69.512 71 0.021923 1.250009 10/23/2026 7:08:05 AM 0.00 29.628 69.476 71 0.021929 1.250009 10/23/2026 7:09:05 AM 0.00 29.621 69.566 71 0.021923 1.25001 10/23/2026 7:10:05 AM 0.00 29.615 69.494 71 0.021917 1.250009 10/23/2026 7:11:05 AM 0.00 29.631 69.512 71 0.021917 1.250009 10/23/2026 7:12:05 AM 0.00 29.613 69.422 71 0.021917 1.25001 10/23/2026 7:13:05 AM 0.00 29.624 69.566 71 0.021911 1.25001 10/23/2026 7:14:05 AM 0.00 29.620 69.512 71 0.021911 1.250009 10/23/2026 7:15:05 AM 0.00 29.612 69.512 71 0.021906 1.25001 10/23/2026 7:16:05 AM 0.00 29.617 69.566 71 0.021900 1.250011 10/23/2026 7:17:05 AM 0.00 29.625 69.566 71 0.021900 1.250011 10/23/2026 7:18:05 AM 0.00 29.619 69.494 71 0.021894 1.250011 10/23/2026 7:19:05 AM 0.00 29.622 69.566 71 0.021894 1.250011 10/23/2026 7:20:05 AM 0.00 29.615 69.530 71 0.021894 1.250012 10/23/2026 7:21:05 AM 0.00 29.617 69.512 71 0.021888 1.250012 10/23/2026 7:22:05 AM 0.00 29.622 69.476 71 0.021888 1.250012 10/23/2026 7:23:05 AM 0.00 29.620 69.512 71 0.021888 1.250012 10/23/2026 7:24:05 AM 0.00 29.626 69.512 71 0.021888 1.250013 10/23/2026 7:25:05 AM 0.00 29.619 69.494 71 0.021888 1.250013 10/23/2026 7:26:05 AM 0.00 29.620 69.512 71 0.021888 1.250012 10/23/2026 7:27:05 AM 0.00 29.623 69.548 71 0.021894 1.250012 10/23/2026 7:28:05 AM 0.00 29.622 69.602 71 0.021894 1.250013 10/23/2026 7:29:05 AM 0.00 29.630 69.566 71 0.021894 1.250012 10/23/2026 7:30:05 AM 0.00 29.617 69.476 71 0.021888 1.250012 10/23/2026 7:31:05 AM 0.00 29.628 69.602 71 0.021894 1.250012 10/23/2026 7:32:05 AM 0.00 29.631 69.548 71 0.021888 1.250012 10/23/2026 7:33:05 AM 0.00 29.622 69.494 71 0.021888 1.250011 10/23/2026 7:34:05 AM 0.00 29.620 69.512 71 0.021894 1.250011 10/23/2026 7:35:05 AM 0.00 29.617 69.476 71 0.021894 1.250011 10/23/2026 7:36:05 AM 0.00 29.630 69.602 71 0.021900 1.250011 10/23/2026 7:37:05 AM 0.00 29.623 69.548 71 0.021900 1.250011 10/23/2026 7:38:05 AM 0.00 29.620 69.512 71 0.021900 1.250011 10/23/2026 7:39:05 AM 0.00 29.626 69.422 71 0.021906 1.250011 10/23/2026 7:40:05 AM 0.00 29.632 69.566 71 0.021906 1.250011 10/23/2026 7:41:05 AM 0.00 29.629 69.422 71 0.021906 1.250011 10/23/2026 7:42:05 AM 0.00 29.625 69.476 71 0.021906 1.25001 10/23/2026 7:43:05 AM 0.00 29.633 69.476 71 0.021911 1.25001 10/23/2026 7:44:05 AM 0.00 29.634 69.440 71 0.021911 1.25001 10/23/2026 7:45:05 AM 0.00 29.625 69.494 71 0.021917 1.250009 10/23/2026 7:46:05 AM 0.00 29.629 69.440 70 0.021917 1.250009 10/23/2026 7:47:05 AM 0.00 29.637 69.548 71 0.021917 1.250009 10/23/2026 7:48:05 AM 0.00 29.634 69.530 70 0.021923 1.250009 10/23/2026 7:49:05 AM 0.00 29.637 69.422 71 0.021923 1.250008 10/23/2026 7:50:05 AM 0.00 29.637 69.422 71 0.021929 1.250008 10/23/2026 7:51:05 AM 0.00 29.632 69.458 71 0.021929 1.250008 10/23/2026 7:52:05 AM 0.00 29.633 69.386 70 0.021934 1.250008 10/23/2026 7:53:05 AM 0.00 29.635 69.458 70 0.021940 1.250007 10/23/2026 7:54:05 AM 0.00 29.627 69.368 71 0.021940 1.250006 10/23/2026 7:55:05 AM 0.00 29.628 69.386 70 0.021946 1.250007 10/23/2026 7:56:05 AM 0.00 29.635 69.458 71 0.021946 1.250006 10/23/2026 7:57:05 AM 0.00 29.637 69.422 71 0.021946 1.250006 10/23/2026 7:58:05 AM 0.00 29.626 69.350 70 0.021952 1.250006 10/23/2026 7:59:05 AM 0.00 29.617 69.404 71 0.021952 1.250007 10/23/2026 8:00:05 AM 0.00 29.619 69.404 71 0.021958 1.250007 10/23/2026 8:01:05 AM 0.00 29.644 69.422 71 0.021946 1.250007 10/23/2026 8:02:05 AM 0.00 29.631 69.440 71 0.021946 1.250007 10/23/2026 8:03:05 AM 0.00 29.633 69.494 70 0.021946 1.250007 10/23/2026 8:04:05 AM 0.00 29.634 69.422 71 0.021946 1.250007 10/23/2026 8:05:05 AM 0.00 29.626 69.332 71 0.021952 1.250007 10/23/2026 8:06:05 AM 0.00 29.637 69.422 71 0.021952 1.250007 10/23/2026 8:07:05 AM 0.00 29.642 69.386 71 0.021946 1.250008 10/23/2026 8:08:05 AM 0.00 29.642 69.476 71 0.021952 1.250008 10/23/2026 8:09:05 AM 0.00 29.647 69.404 71 0.021946 1.250008 10/23/2026 8:10:05 AM 0.00 29.641 69.368 70 0.021940 1.250008 10/23/2026 8:11:05 AM 0.00 29.633 69.314 70 0.021940 1.250008 10/23/2026 8:12:05 AM 0.00 29.639 69.386 70 0.021940 1.250008 10/23/2026 8:13:05 AM 0.00 29.634 69.350 71 0.021934 1.250008 10/23/2026 8:14:05 AM 0.00 29.634 69.332 70 0.021934 1.250008 10/23/2026 8:15:05 AM 0.00 29.641 69.458 70 0.021929 1.250009 10/23/2026 8:16:05 AM 0.00 29.624 69.368 70 0.021923 1.250009 10/23/2026 8:17:05 AM 0.00 29.642 69.386 71 0.021917 1.25001 10/23/2026 8:18:05 AM 0.00 29.630 69.386 70 0.021917 1.25001 10/23/2026 8:19:05 AM 0.00 29.627 69.368 70 0.021917 1.25001 10/23/2026 8:20:05 AM 0.00 29.634 69.440 70 0.021917 1.250009 10/23/2026 8:21:05 AM 0.00 29.643 69.422 70 0.021911 1.25001 10/23/2026 8:22:05 AM 0.00 29.630 69.314 70 0.021911 1.25001 10/23/2026 8:23:05 AM 0.00 29.631 69.350 70 0.021917 1.25001 10/23/2026 8:24:05 AM 0.00 29.632 69.368 70 0.021911 1.25001 10/23/2026 8:25:05 AM 0.00 29.644 69.386 70 0.021911 1.250011 10/23/2026 8:26:05 AM 0.00 29.639 69.404 70 0.021911 1.250011 10/23/2026 8:27:05 AM 0.00 29.630 69.314 70 0.021911 1.25001 10/23/2026 8:28:05 AM 0.00 29.633 69.404 70 0.021917 1.25001 10/23/2026 8:29:05 AM 0.00 29.632 69.278 70 0.021917 1.25001 10/23/2026 8:30:05 AM 0.00 29.629 69.422 70 0.021917 1.25001 10/23/2026 8:31:05 AM 0.00 29.639 69.404 70 0.021911 1.250011 10/23/2026 8:32:05 AM 0.00 29.638 69.296 70 0.021917 1.25001 10/23/2026 8:33:05 AM 0.00 29.640 69.332 70 0.021917 1.25001 10/23/2026 8:34:05 AM 0.00 29.635 69.368 70 0.021917 1.25001 10/23/2026 8:35:05 AM 0.00 29.643 69.368 70 0.021917 1.25001 10/23/2026 8:36:05 AM 0.00 29.640 69.260 70 0.021923 1.25001 10/23/2026 8:37:05 AM 0.00 29.650 69.386 70 0.021923 1.250009 10/23/2026 8:38:05 AM 0.00 29.639 69.314 70 0.021917 1.25001 10/23/2026 8:39:05 AM 0.00 29.647 69.386 70 0.021923 1.250009 10/23/2026 8:40:05 AM 0.00 29.631 69.422 70 0.021923 1.25001 10/23/2026 8:41:05 AM 0.00 29.641 69.368 70 0.021923 1.250009 10/23/2026 8:42:05 AM 0.00 29.642 69.314 70 0.021929 1.250009 10/23/2026 8:43:05 AM 0.00 29.637 69.278 70 0.021929 1.250008 10/23/2026 8:44:05 AM 0.00 29.645 69.332 70 0.021929 1.25001 10/23/2026 8:45:05 AM 0.00 29.641 69.368 70 0.021934 1.250007 10/23/2026 8:46:05 AM 0.00 29.641 69.296 70 0.021934 1.250008 10/23/2026 8:47:05 AM 0.00 29.642 69.260 70 0.021934 1.250007 10/23/2026 8:48:05 AM 0.00 29.643 69.350 70 0.021940 1.250007 10/23/2026 8:49:05 AM 0.00 29.630 69.314 70 0.021946 1.250007 10/23/2026 8:50:05 AM 0.00 29.645 69.368 70 0.021946 1.250007 10/23/2026 8:51:05 AM 0.00 29.645 69.350 70 0.021952 1.250006 10/23/2026 8:52:05 AM 0.00 29.641 69.296 70 0.021952 1.250005 10/23/2026 8:53:05 AM 0.00 29.641 69.278 70 0.021958 1.250005 10/23/2026 8:54:05 AM 0.00 29.643 69.332 70 0.021958 1.250005 10/23/2026 8:55:05 AM 0.00 29.647 69.314 70 0.021964 1.250005 10/23/2026 8:56:05 AM 0.00 29.640 69.278 70 0.021964 1.250004 10/23/2026 8:57:05 AM 0.00 29.647 69.224 70 0.021970 1.250005 10/23/2026 8:58:05 AM 0.00 29.639 69.314 70 0.021970 1.250004 10/23/2026 8:59:05 AM 0.00 29.652 69.314 70 0.021970 1.250008 10/23/2026 9:00:05 AM 0.00 29.646 69.368 70 0.021970 1.250005 10/23/2026 9:01:05 AM 0.00 29.641 69.278 70 0.021970 1.250004 10/23/2026 9:02:05 AM 0.00 29.648 69.332 70 0.021975 1.250005 10/23/2026 9:03:05 AM 0.00 29.643 69.278 70 0.021970 1.250004 10/23/2026 9:04:05 AM 0.00 29.652 69.278 70 0.021975 1.250005 10/23/2026 9:05:05 AM 0.00 29.649 69.296 70 0.021975 1.250005 10/23/2026 9:06:05 AM 0.00 29.642 69.260 70 0.021975 1.250004 10/23/2026 9:07:05 AM 0.00 29.646 69.278 70 0.021975 1.250005 10/23/2026 9:08:05 AM 0.00 29.652 69.314 70 0.021975 1.250005 10/23/2026 9:09:05 AM 0.00 29.647 69.260 70 0.021970 1.250006 10/23/2026 9:10:05 AM 0.00 29.652 69.314 70 0.021964 1.250005 10/23/2026 9:11:05 AM 0.00 29.639 69.314 70 0.021964 1.250005 10/23/2026 9:12:05 AM 0.00 29.650 69.314 70 0.021964 1.250006 10/23/2026 9:13:05 AM 0.00 29.643 69.278 70 0.021958 1.250006 10/23/2026 9:14:05 AM 0.00 29.640 69.260 70 0.021958 1.250005 10/23/2026 9:15:05 AM 0.00 29.647 69.314 70 0.021958 1.250007 10/23/2026 9:16:05 AM 0.00 29.640 69.278 70 0.021952 1.250007 10/23/2026 9:17:05 AM 0.00 29.644 69.260 70 0.021952 1.250007 10/23/2026 9:18:05 AM 0.00 29.639 69.242 70 0.021946 1.250007 10/23/2026 9:19:05 AM 0.00 29.649 69.278 70 0.021946 1.250007 10/23/2026 9:20:05 AM 0.00 29.646 69.296 70 0.021946 1.250007 10/23/2026 9:21:05 AM 0.00 29.650 69.242 70 0.021946 1.250007 10/23/2026 9:22:05 AM 0.00 29.650 69.242 70 0.021946 1.250007 10/23/2026 9:23:05 AM 0.00 29.653 69.260 70 0.021940 1.250007 10/23/2026 9:24:05 AM 0.00 29.647 69.260 70 0.021934 1.250008 10/23/2026 9:25:05 AM 0.00 29.643 69.278 70 0.021940 1.250008 10/23/2026 9:26:05 AM 0.00 29.650 69.224 70 0.021940 1.250008 10/23/2026 9:27:05 AM 0.00 29.654 69.296 70 0.021940 1.250008 10/23/2026 9:28:05 AM 0.00 29.647 69.242 70 0.021946 1.250008 10/23/2026 9:29:05 AM 0.00 29.656 69.206 70 0.021946 1.250007 10/23/2026 9:30:05 AM 0.00 29.642 69.224 70 0.021940 1.250007 10/23/2026 9:31:05 AM 0.00 29.650 69.260 70 0.021946 1.250008 10/23/2026 9:32:05 AM 0.00 29.658 69.224 70 0.021940 1.250008 10/23/2026 9:33:05 AM 0.00 29.658 69.224 70 0.021940 1.250007 10/23/2026 9:34:05 AM 0.00 29.641 69.278 70 0.021940 1.250007 10/23/2026 9:35:05 AM 0.00 29.650 69.260 70 0.021946 1.250007 10/23/2026 9:36:05 AM 0.00 29.644 69.260 70 0.021946 1.250006 10/23/2026 9:37:05 AM 0.00 29.647 69.224 70 0.021952 1.250007 10/23/2026 9:38:05 AM 0.00 29.649 69.224 70 0.021952 1.250006 10/23/2026 9:39:05 AM 0.00 29.649 69.224 70 0.021958 1.250006 10/23/2026 9:40:05 AM 0.00 29.644 69.170 70 0.021952 1.250006 10/23/2026 9:41:05 AM 0.00 29.645 69.206 70 0.021958 1.250006 10/23/2026 9:42:05 AM 0.00 29.644 69.260 70 0.021958 1.250006 10/23/2026 9:43:05 AM 0.00 29.650 69.242 70 0.021958 1.250006 10/23/2026 9:44:05 AM 0.00 29.653 69.224 70 0.021964 1.250006 10/23/2026 9:45:05 AM 0.00 29.662 69.278 70 0.021964 1.250004 10/23/2026 9:46:05 AM 0.00 29.643 69.152 70 0.021970 1.250005 10/23/2026 9:47:05 AM 0.00 29.650 69.260 70 0.021970 1.250005 10/23/2026 9:48:05 AM 0.00 29.643 69.278 70 0.021970 1.250004 10/23/2026 9:49:05 AM 0.00 29.648 69.170 70 0.021975 1.250004 10/23/2026 9:50:05 AM 0.00 29.650 69.224 70 0.021975 1.250004 10/23/2026 9:51:05 AM 0.00 29.654 69.224 70 0.021981 1.250004 10/23/2026 9:52:05 AM 0.00 29.654 69.134 70 0.021981 1.250003 10/23/2026 9:53:05 AM 0.00 29.645 69.206 70 0.021981 1.250004 10/23/2026 9:54:05 AM 0.00 29.647 69.260 70 0.021993 1.250003 10/23/2026 9:55:05 AM 0.00 29.653 69.260 70 0.021993 1.250003 10/23/2026 9:56:05 AM 0.00 29.652 69.224 70 0.021993 1.250003 10/23/2026 9:57:05 AM 0.00 29.643 69.152 70 0.021993 1.250002 10/23/2026 9:58:05 AM 0.00 29.648 69.206 70 0.021993 1.250003 10/23/2026 9:59:05 AM 0.00 29.647 69.170 70 0.021993 1.250003 10/23/2026 10:00:05 AM 0.00 29.645 69.170 70 0.021993 1.25 10/23/2026 10:01:05 AM 0.00 29.642 69.224 70 0.021998 1.250002 10/23/2026 10:02:05 AM 0.00 29.653 69.170 70 0.021998 1.250003 10/23/2026 10:03:05 AM 0.00 29.657 69.224 70 0.021998 1.250002 10/23/2026 10:04:05 AM 0.00 29.649 69.134 70 0.021998 1.250002 10/23/2026 10:05:05 AM 0.00 29.650 69.170 70 0.021998 1.250002 10/23/2026 10:06:05 AM 0.00 29.658 69.170 70 0.021998 1.250002 10/23/2026 10:07:05 AM 0.00 29.647 69.170 70 0.021993 1.250003 10/23/2026 10:08:05 AM 0.00 29.647 69.170 70 0.021993 1.250004 10/23/2026 10:09:05 AM 0.00 29.646 69.134 70 0.021993 1.250004 10/23/2026 10:10:05 AM 0.00 29.653 69.170 70 0.021987 1.250003 10/23/2026 10:11:05 AM 0.00 29.645 69.188 70 0.021987 1.250004 10/23/2026 10:12:05 AM 0.00 29.639 69.170 70 0.021981 1.250004 10/23/2026 10:13:05 AM 0.00 29.653 69.170 70 0.021981 1.250004 10/23/2026 10:14:05 AM 0.00 29.648 69.170 70 0.021975 1.250004 10/23/2026 10:15:05 AM 0.00 29.643 69.134 70 0.021970 1.250004 10/23/2026 10:16:05 AM 0.00 29.643 69.188 70 0.021964 1.250005 10/23/2026 10:17:05 AM 0.00 29.641 69.116 70 0.021970 1.250005 10/23/2026 10:18:05 AM 0.00 29.642 69.116 70 0.021958 1.250005 10/23/2026 10:19:05 AM 0.00 29.643 69.134 70 0.021958 1.250005 10/23/2026 10:20:05 AM 0.00 29.641 69.116 70 0.021958 1.250006 10/23/2026 10:21:05 AM 0.00 29.639 69.152 70 0.021958 1.250006 10/23/2026 10:22:05 AM 0.00 29.645 69.206 70 0.021958 1.250006 10/23/2026 10:23:05 AM 0.00 29.645 69.188 70 0.021952 1.250006 10/23/2026 10:24:05 AM 0.00 29.651 69.206 70 0.021952 1.250007 10/23/2026 10:25:05 AM 0.00 29.643 69.224 70 0.021952 1.250006 10/23/2026 10:26:05 AM 0.00 29.633 69.152 70 0.021958 1.250007 10/23/2026 10:27:05 AM 0.00 29.646 69.224 70 0.021952 1.250006 10/23/2026 10:28:05 AM 0.00 29.645 69.080 70 0.021958 1.250006 10/23/2026 10:29:05 AM 0.00 29.644 69.170 70 0.021952 1.250007 10/23/2026 10:30:05 AM 0.00 29.647 69.116 70 0.021952 1.250005 10/23/2026 10:31:05 AM 0.00 29.651 69.170 70 0.021952 1.250006 10/23/2026 10:32:05 AM 0.00 29.640 69.170 70 0.021952 1.250006 10/23/2026 10:33:05 AM 0.00 29.656 69.170 70 0.021946 1.250006 10/23/2026 10:34:05 AM 0.00 29.646 69.152 70 0.021952 1.250006 10/23/2026 10:35:05 AM 0.00 29.642 69.170 70 0.021952 1.250006 10/23/2026 10:36:05 AM 0.00 29.639 69.134 70 0.021952 1.250005 10/23/2026 10:37:05 AM 0.00 29.646 69.152 70 0.021952 1.250006 10/23/2026 10:38:05 AM 0.00 29.647 69.170 70 0.021952 1.250006 10/23/2026 10:39:05 AM 0.00 29.641 69.116 70 0.021958 1.250006 10/23/2026 10:40:05 AM 0.00 29.647 69.116 70 0.021958 1.250006 10/23/2026 10:41:05 AM 0.00 29.648 69.170 70 0.021958 1.250005 10/23/2026 10:42:05 AM 0.00 29.639 69.170 70 0.021958 1.250005 10/23/2026 10:43:05 AM 0.00 29.643 69.026 70 0.021964 1.250005 10/23/2026 10:44:05 AM 0.00 29.639 69.116 70 0.021964 1.250004 10/23/2026 10:45:05 AM 0.00 29.648 69.170 70 0.021964 1.250003 10/23/2026 10:46:05 AM 0.00 29.643 69.170 70 0.021970 1.250005 10/23/2026 10:47:05 AM 0.00 29.630 69.080 70 0.021964 1.250005 10/23/2026 10:48:05 AM 0.00 29.635 69.098 70 0.021964 1.250004 10/23/2026 10:49:05 AM 0.00 29.632 69.116 70 0.021970 1.250004 10/23/2026 10:50:05 AM 0.00 29.645 69.008 70 0.021970 1.250004 10/23/2026 10:51:05 AM 0.00 29.641 69.026 70 0.021970 1.250004 10/23/2026 10:52:05 AM 0.00 29.639 69.152 70 0.021975 1.250003 10/23/2026 10:53:05 AM 0.00 29.643 69.152 70 0.021975 1.250003 10/23/2026 10:54:05 AM 0.00 29.639 69.152 70 0.021981 1.250003 10/23/2026 10:55:05 AM 0.00 29.644 69.062 70 0.021987 1.250003 10/23/2026 10:56:05 AM 0.00 29.639 69.044 70 0.021987 1.250003 10/23/2026 10:57:05 AM 0.00 29.656 69.170 70 0.021987 1.250002 10/23/2026 10:58:05 AM 0.00 29.639 69.152 70 0.021993 1.250002 10/23/2026 10:59:05 AM 0.00 29.643 69.152 70 0.021993 1.250003 10/23/2026 11:00:05 AM 0.00 29.629 69.080 70 0.022010 1.250002 10/23/2026 11:01:05 AM 0.00 29.638 69.188 70 0.021998 1.250002 10/23/2026 11:02:05 AM 0.00 29.640 69.008 70 0.021993 1.250003 10/23/2026 11:03:05 AM 0.00 29.642 69.044 70 0.021993 1.250002 10/23/2026 11:04:05 AM 0.00 29.639 69.062 70 0.021993 1.250002 10/23/2026 11:05:05 AM 0.00 29.642 69.044 70 0.021993 1.250003 10/23/2026 11:06:05 AM 0.00 29.641 69.098 70 0.021987 1.250003 10/23/2026 11:07:05 AM 0.00 29.638 69.080 70 0.021987 1.250004 10/23/2026 11:08:05 AM 0.00 29.638 69.080 70 0.021987 1.250005 10/23/2026 11:09:05 AM 0.00 29.643 69.026 70 0.021981 1.250004 10/23/2026 11:10:05 AM 0.00 29.638 69.026 70 0.021981 1.250004 10/23/2026 11:11:05 AM 0.00 29.630 69.062 70 0.021975 1.250004 10/23/2026 11:12:05 AM 0.00 29.638 69.098 70 0.021975 1.250004 10/23/2026 11:13:05 AM 0.00 29.630 69.062 70 0.021970 1.250005 10/23/2026 11:14:05 AM 0.00 29.628 69.062 70 0.021964 1.250004 10/23/2026 11:15:05 AM 0.00 29.643 69.116 70 0.021964 1.250005 10/23/2026 11:16:05 AM 0.00 29.635 69.026 70 0.021958 1.250006 10/23/2026 11:17:05 AM 0.00 29.632 69.080 70 0.021952 1.250006 10/23/2026 11:18:05 AM 0.00 29.635 69.026 70 0.021952 1.250006 10/23/2026 11:19:05 AM 0.00 29.644 69.116 70 0.021946 1.250007 10/23/2026 11:20:05 AM 0.00 29.636 69.044 70 0.021946 1.250007 10/23/2026 11:21:05 AM 0.00 29.635 69.080 70 0.021940 1.250007 10/23/2026 11:22:05 AM 0.00 29.642 68.972 70 0.021940 1.250008 10/23/2026 11:23:05 AM 0.00 29.638 69.098 70 0.021940 1.250008 10/23/2026 11:24:05 AM 0.00 29.640 69.080 70 0.021934 1.250009 10/23/2026 11:25:05 AM 0.00 29.634 69.080 70 0.021940 1.250009 10/23/2026 11:26:05 AM 0.00 29.629 69.080 70 0.021940 1.250008 10/23/2026 11:27:05 AM 0.00 29.640 69.080 70 0.021934 1.250008 10/23/2026 11:28:05 AM 0.00 29.640 69.080 70 0.021940 1.250008 10/23/2026 11:29:05 AM 0.00 29.638 69.098 70 0.021940 1.250008 10/23/2026 11:30:05 AM 0.00 29.633 69.062 70 0.021934 1.250008 10/23/2026 11:31:05 AM 0.00 29.637 69.080 70 0.021934 1.250009 10/23/2026 11:32:05 AM 0.00 29.643 69.026 70 0.021934 1.250008 10/23/2026 11:33:05 AM 0.00 29.635 69.026 70 0.021934 1.250008 10/23/2026 11:34:05 AM 0.00 29.631 69.080 70 0.021934 1.250008 10/23/2026 11:35:05 AM 0.00 29.631 68.972 70 0.021934 1.250008 10/23/2026 11:36:05 AM 0.00 29.639 69.062 70 0.021934 1.250008 10/23/2026 11:37:05 AM 0.00 29.635 69.026 70 0.021940 1.250008 10/23/2026 11:38:05 AM 0.00 29.648 69.080 70 0.021934 1.250008 10/23/2026 11:39:05 AM 0.00 29.635 69.026 70 0.021940 1.250008 10/23/2026 11:40:05 AM 0.00 29.635 69.080 70 0.021940 1.250008 10/23/2026 11:41:05 AM 0.00 29.637 68.918 70 0.021940 1.250007 10/23/2026 11:42:05 AM 0.00 29.647 68.972 70 0.021940 1.250006 10/23/2026 11:43:05 AM 0.00 29.623 69.080 70 0.021940 1.250006 10/23/2026 11:44:05 AM 0.00 29.634 69.008 70 0.021946 1.250008 10/23/2026 11:45:05 AM 0.00 29.629 68.990 70 0.021946 1.250005 10/23/2026 11:46:05 AM 0.00 29.633 69.026 70 0.021946 1.250007 10/23/2026 11:47:05 AM 0.00 29.628 68.900 70 0.021952 1.250007 10/23/2026 11:48:05 AM 0.00 29.632 68.954 70 0.021946 1.250006 10/23/2026 11:49:05 AM 0.00 29.631 68.972 70 0.021952 1.250005 10/23/2026 11:50:05 AM 0.00 29.625 68.882 70 0.021952 1.250005 10/23/2026 11:51:05 AM 0.00 29.639 69.044 70 0.021958 1.250005 10/23/2026 11:52:05 AM 0.00 29.630 69.026 70 0.021958 1.250005 10/23/2026 11:53:05 AM 0.00 29.633 69.026 70 0.021964 1.250004 10/23/2026 11:54:05 AM 0.00 29.630 68.954 70 0.021958 1.250004 10/23/2026 11:55:05 AM 0.00 29.627 68.954 70 0.021964 1.250003 10/23/2026 11:56:05 AM 0.00 29.625 68.900 70 0.021958 1.250005 10/23/2026 11:57:05 AM 0.00 29.634 68.990 70 0.021964 1.250005 10/23/2026 11:58:05 AM 0.00 29.633 69.062 70 0.021970 1.250004 10/23/2026 11:59:05 AM 0.00 29.633 68.972 70 0.021975 1.250005 10/23/2026 12:00:05 PM 0.00 29.636 69.062 70 0.021981 1.250005 10/23/2026 12:01:05 PM 0.00 29.639 69.026 70 0.021981 1.250003 10/23/2026 12:02:05 PM 0.00 29.630 69.044 70 0.021975 1.250004 10/23/2026 12:03:05 PM 0.00 29.634 69.170 70 0.021975 1.250004 10/23/2026 12:04:05 PM 0.00 29.641 69.188 71 0.021981 1.250004 10/23/2026 12:05:05 PM 0.00 29.631 69.080 71 0.021981 1.250003 10/23/2026 12:06:05 PM 0.00 29.641 69.206 71 0.021975 1.250004 10/23/2026 12:07:05 PM 0.00 29.642 69.260 71 0.021975 1.250005 10/23/2026 12:08:05 PM 0.00 29.637 69.260 71 0.021970 1.250005 10/23/2026 12:09:05 PM 0.00 29.627 69.188 71 0.021975 1.250005 10/23/2026 12:10:05 PM 0.00 29.623 69.170 71 0.021970 1.250005 10/23/2026 12:11:05 PM 0.00 29.626 69.278 71 0.021970 1.250005 10/23/2026 12:12:05 PM 0.00 29.617 69.224 71 0.021970 1.250005 10/23/2026 12:13:05 PM 0.00 29.619 69.206 71 0.021970 1.250005 10/23/2026 12:14:05 PM 0.00 29.631 69.260 71 0.021964 1.250006 10/23/2026 12:15:05 PM 0.00 29.627 69.278 71 0.021964 1.250006 10/23/2026 12:16:05 PM 0.00 29.617 69.278 71 0.021958 1.250006 10/23/2026 12:17:05 PM 0.00 29.627 69.224 71 0.021958 1.250006 10/23/2026 12:18:05 PM 0.00 29.628 69.224 71 0.021952 1.250007 10/23/2026 12:19:05 PM 0.00 29.624 69.206 71 0.021952 1.250006 10/23/2026 12:20:05 PM 0.00 29.630 69.242 71 0.021952 1.250006 10/23/2026 12:21:05 PM 0.00 29.626 69.170 71 0.021946 1.250007 10/23/2026 12:22:05 PM 0.00 29.617 69.242 71 0.021952 1.250008 10/23/2026 12:23:05 PM 0.00 29.619 69.134 71 0.021946 1.250008 10/23/2026 12:24:05 PM 0.00 29.632 69.188 71 0.021946 1.250008 10/23/2026 12:25:05 PM 0.00 29.617 69.116 71 0.021946 1.250008 10/23/2026 12:26:05 PM 0.00 29.624 69.206 71 0.021946 1.250008 10/23/2026 12:27:05 PM 0.00 29.622 69.152 71 0.021946 1.250008 10/23/2026 12:28:05 PM 0.00 29.608 69.224 71 0.021946 1.250008 10/23/2026 12:29:05 PM 0.00 29.630 69.152 71 0.021952 1.250007 10/23/2026 12:30:05 PM 0.00 29.614 69.152 71 0.021946 1.250007 10/23/2026 12:31:05 PM 0.00 29.621 69.206 71 0.021946 1.250008 10/23/2026 12:32:05 PM 0.00 29.615 69.170 71 0.021946 1.250007 10/23/2026 12:33:05 PM 0.00 29.611 69.224 71 0.021946 1.250007 10/23/2026 12:34:05 PM 0.00 29.609 69.080 71 0.021952 1.250007 10/23/2026 12:35:05 PM 0.00 29.616 69.206 71 0.021952 1.250007 10/23/2026 12:36:05 PM 0.00 29.610 69.206 71 0.021952 1.250008 10/23/2026 12:37:05 PM 0.00 29.615 69.170 71 0.021952 1.250007 10/23/2026 12:38:05 PM 0.00 29.619 69.170 71 0.021952 1.250007 10/23/2026 12:39:05 PM 0.00 29.614 69.116 71 0.021946 1.250007 10/23/2026 12:40:05 PM 0.00 29.622 69.116 71 0.021952 1.250007 10/23/2026 12:41:05 PM 0.00 29.614 69.152 71 0.021952 1.250006 10/23/2026 12:42:05 PM 0.00 29.620 69.170 71 0.021958 1.250006 10/23/2026 12:43:05 PM 0.00 29.614 69.152 71 0.021958 1.250006 10/23/2026 12:44:05 PM 0.00 29.619 69.116 71 0.021958 1.250006 10/23/2026 12:45:05 PM 0.00 29.609 69.170 71 0.021958 1.250004 10/23/2026 12:46:05 PM 0.00 29.608 69.116 71 0.021958 1.250006 10/23/2026 12:47:05 PM 0.00 29.606 69.080 71 0.021958 1.250006 10/23/2026 12:48:05 PM 0.00 29.622 69.152 71 0.021964 1.250006 10/23/2026 12:49:05 PM 0.00 29.614 69.116 71 0.021964 1.250005 10/23/2026 12:50:05 PM 0.00 29.613 69.098 71 0.021964 1.250004 10/23/2026 12:51:05 PM 0.00 29.614 69.152 71 0.021970 1.250005 10/23/2026 12:52:05 PM 0.00 29.604 69.080 71 0.021970 1.250004 10/23/2026 12:53:05 PM 0.00 29.603 69.116 71 0.021975 1.250004 10/23/2026 12:54:05 PM 0.00 29.611 69.116 71 0.021975 1.250004 10/23/2026 12:55:05 PM 0.00 29.604 69.080 71 0.021975 1.250004 10/23/2026 12:56:05 PM 0.00 29.619 69.170 71 0.021975 1.250004 10/23/2026 12:57:05 PM 0.00 29.605 69.080 71 0.021981 1.250004 10/23/2026 12:58:05 PM 0.00 29.605 69.080 71 0.021981 1.250004 10/23/2026 12:59:05 PM 0.00 29.596 69.080 71 0.021981 1.250005 10/23/2026 1:00:05 PM 0.00 29.606 69.080 71 0.021981 1.250003 10/23/2026 1:01:05 PM 0.00 29.600 69.044 71 0.021975 1.250004 10/23/2026 1:02:05 PM 0.00 29.608 69.116 71 0.021975 1.250005 10/23/2026 1:03:05 PM 0.00 29.597 69.116 71 0.021975 1.250004 10/23/2026 1:04:05 PM 0.00 29.603 69.116 71 0.021981 1.250004 10/23/2026 1:05:05 PM 0.00 29.611 69.152 71 0.021981 1.250004 10/23/2026 1:06:05 PM 0.00 29.604 69.062 71 0.021981 1.250005 10/23/2026 1:07:05 PM 0.00 29.600 69.026 71 0.021975 1.250005 10/23/2026 1:08:05 PM 0.00 29.607 69.080 71 0.021975 1.250005 10/23/2026 1:09:05 PM 0.00 29.599 69.080 71 0.021975 1.250005 10/23/2026 1:10:05 PM 0.00 29.601 69.062 71 0.021970 1.250005 10/23/2026 1:11:05 PM 0.00 29.603 69.044 71 0.021970 1.250005 10/23/2026 1:12:05 PM 0.00 29.607 69.098 71 0.021964 1.250005 10/23/2026 1:13:05 PM 0.00 29.603 69.134 71 0.021964 1.250006 10/23/2026 1:14:05 PM 0.00 29.607 69.098 71 0.021964 1.250006 10/23/2026 1:15:05 PM 0.00 29.594 69.134 71 0.021958 1.250006 10/23/2026 1:16:05 PM 0.00 29.597 69.044 71 0.021952 1.250007 10/23/2026 1:17:05 PM 0.00 29.596 69.080 71 0.021952 1.250007 10/23/2026 1:18:05 PM 0.00 29.602 69.080 71 0.021952 1.250007 10/23/2026 1:19:05 PM 0.00 29.594 69.026 71 0.021952 1.250007 10/23/2026 1:20:05 PM 0.00 29.599 69.080 71 0.021952 1.250007 10/23/2026 1:21:05 PM 0.00 29.596 69.080 71 0.021946 1.250007 10/23/2026 1:22:05 PM 0.00 29.611 69.026 71 0.021940 1.250008 10/23/2026 1:23:05 PM 0.00 29.596 69.080 71 0.021940 1.250008 10/23/2026 1:24:05 PM 0.00 29.601 68.990 71 0.021940 1.250009 10/23/2026 1:25:05 PM 0.00 29.586 69.026 71 0.021940 1.250009 10/23/2026 1:26:05 PM 0.00 29.594 69.026 71 0.021934 1.250009 10/23/2026 1:27:05 PM 0.00 29.602 69.026 71 0.021940 1.250008 10/23/2026 1:28:05 PM 0.00 29.597 69.116 71 0.021934 1.250009 10/23/2026 1:29:05 PM 0.00 29.595 69.062 71 0.021934 1.250009 10/23/2026 1:30:05 PM 0.00 29.586 68.954 71 0.021934 1.250007 10/23/2026 1:31:05 PM 0.00 29.603 68.936 71 0.021934 1.250008 10/23/2026 1:32:05 PM 0.00 29.606 69.116 70 0.021934 1.250008 10/23/2026 1:33:05 PM 0.00 29.604 69.062 71 0.021934 1.250008 10/23/2026 1:34:05 PM 0.00 29.584 68.900 71 0.021934 1.250008 10/23/2026 1:35:05 PM 0.00 29.589 69.026 71 0.021934 1.250008 10/23/2026 1:36:05 PM 0.00 29.592 69.116 71 0.021940 1.250008 10/23/2026 1:37:05 PM 0.00 29.599 69.008 70 0.021934 1.250008 10/23/2026 1:38:05 PM 0.00 29.595 69.062 71 0.021934 1.250007 10/23/2026 1:39:05 PM 0.00 29.578 69.026 70 0.021940 1.250007 10/23/2026 1:40:05 PM 0.00 29.575 68.954 70 0.021940 1.250008 10/23/2026 1:41:05 PM 0.00 29.589 69.044 70 0.021940 1.250008 10/23/2026 1:42:05 PM 0.00 29.583 69.080 70 0.021946 1.250008 10/23/2026 1:43:05 PM 0.00 29.578 68.936 70 0.021940 1.250007 10/23/2026 1:44:05 PM 0.00 29.564 68.954 70 0.021946 1.250008 10/23/2026 1:45:05 PM 0.00 29.579 69.062 70 0.021946 1.250006 10/23/2026 1:46:05 PM 0.00 29.574 68.990 70 0.021946 1.250007 10/23/2026 1:47:05 PM 0.00 29.577 69.080 70 0.021952 1.250007 10/23/2026 1:48:05 PM 0.00 29.573 69.116 70 0.021952 1.250006 10/23/2026 1:49:05 PM 0.00 29.566 68.972 70 0.021952 1.250006 10/23/2026 1:50:05 PM 0.00 29.577 69.008 70 0.021952 1.250006 10/23/2026 1:51:05 PM 0.00 29.574 68.990 70 0.021958 1.250006 10/23/2026 1:52:05 PM 0.00 29.574 69.008 70 0.021958 1.250005 10/23/2026 1:53:05 PM 0.00 29.575 69.026 70 0.021964 1.250005 10/23/2026 1:54:05 PM 0.00 29.577 69.080 70 0.021964 1.250005 10/23/2026 1:55:05 PM 0.00 29.569 69.080 70 0.021964 1.250005 10/23/2026 1:56:05 PM 0.00 29.570 69.098 70 0.021970 1.250005 10/23/2026 1:57:05 PM 0.00 29.580 69.044 70 0.021964 1.250005 10/23/2026 1:58:05 PM 0.00 29.568 69.026 70 0.021964 1.250005 10/23/2026 1:59:05 PM 0.00 29.578 69.044 70 0.021970 1.250006 10/23/2026 2:00:05 PM 0.00 29.573 69.026 70 0.021970 1.250003 10/23/2026 2:01:05 PM 0.00 29.571 69.008 70 0.021970 1.250005 10/23/2026 2:02:05 PM 0.00 29.570 69.026 70 0.021970 1.250005 10/23/2026 2:03:05 PM 0.00 29.563 68.972 70 0.021975 1.250005 10/23/2026 2:04:05 PM 0.00 29.553 68.936 70 0.021975 1.250005 10/23/2026 2:05:05 PM 0.00 29.568 69.062 70 0.021975 1.250005 10/23/2026 2:06:05 PM 0.00 29.574 68.972 70 0.021975 1.250006 10/23/2026 2:07:05 PM 0.00 29.572 68.954 70 0.021970 1.250005 10/23/2026 2:08:05 PM 0.00 29.567 69.026 70 0.021970 1.250006 10/23/2026 2:09:05 PM 0.00 29.557 69.008 70 0.021964 1.250006 10/23/2026 2:10:05 PM 0.00 29.560 68.972 70 0.021964 1.250006 10/23/2026 2:11:05 PM 0.00 29.574 69.008 70 0.021958 1.250005 10/23/2026 2:12:05 PM 0.00 29.576 69.062 70 0.021958 1.250006 10/23/2026 2:13:05 PM 0.00 29.563 69.008 70 0.021958 1.250006 10/23/2026 2:14:05 PM 0.00 29.555 68.990 70 0.021958 1.250006 10/23/2026 2:15:05 PM 0.00 29.560 68.972 70 0.021952 1.250007 10/23/2026 2:16:05 PM 0.00 29.558 68.936 70 0.021946 1.250007 10/23/2026 2:17:05 PM 0.00 29.551 69.062 70 0.021946 1.250007 10/23/2026 2:18:05 PM 0.00 29.554 68.972 70 0.021940 1.250007 10/23/2026 2:19:05 PM 0.00 29.572 69.080 70 0.021940 1.250008 10/23/2026 2:20:05 PM 0.00 29.560 68.972 70 0.021934 1.250008 10/23/2026 2:21:05 PM 0.00 29.548 68.972 70 0.021934 1.250008 10/23/2026 2:22:05 PM 0.00 29.547 69.008 70 0.021934 1.250008 10/23/2026 2:23:05 PM 0.00 29.560 68.990 70 0.021934 1.250009 10/23/2026 2:24:05 PM 0.00 29.557 69.116 70 0.021934 1.250009 10/23/2026 2:25:05 PM 0.00 29.555 68.990 69 0.021934 1.25001 10/23/2026 2:26:05 PM 0.00 29.558 69.116 69 0.021929 1.250009 10/23/2026 2:27:05 PM 0.00 29.548 68.972 70 0.021929 1.250009 10/23/2026 2:28:05 PM 0.00 29.549 69.062 70 0.021929 1.25001 10/23/2026 2:29:05 PM 0.00 29.546 68.972 69 0.021934 1.250009 10/23/2026 2:30:05 PM 0.00 29.553 69.098 70 0.021929 1.250009 10/23/2026 2:31:05 PM 0.00 29.544 68.990 69 0.021923 1.25001 10/23/2026 2:32:05 PM 0.00 29.556 69.080 69 0.021929 1.250009 10/23/2026 2:33:05 PM 0.00 29.551 69.044 69 0.021923 1.250009 10/23/2026 2:34:05 PM 0.00 29.540 69.026 69 0.021923 1.25001 10/23/2026 2:35:05 PM 0.00 29.547 68.972 70 0.021923 1.250009 10/23/2026 2:36:05 PM 0.00 29.552 69.008 70 0.021923 1.25001 10/23/2026 2:37:05 PM 0.00 29.547 68.990 69 0.021923 1.250009 10/23/2026 2:38:05 PM 0.00 29.548 69.044 69 0.021917 1.25001 10/23/2026 2:39:05 PM 0.00 29.553 69.026 69 0.021923 1.25001 10/23/2026 2:40:05 PM 0.00 29.561 69.098 69 0.021929 1.250009 10/23/2026 2:41:05 PM 0.00 29.549 69.062 69 0.021929 1.250009 10/23/2026 2:42:05 PM 0.00 29.555 68.972 69 0.021929 1.250009 10/23/2026 2:43:05 PM 0.00 29.544 69.062 69 0.021929 1.250009 10/23/2026 2:44:05 PM 0.00 29.553 68.954 69 0.021934 1.250009 10/23/2026 2:45:05 PM 0.00 29.550 69.008 69 0.021934 1.250007 10/23/2026 2:46:05 PM 0.00 29.552 68.972 69 0.021934 1.250008 10/23/2026 2:47:05 PM 0.00 29.555 69.008 69 0.021934 1.250009 10/23/2026 2:48:05 PM 0.00 29.545 68.936 69 0.021934 1.250009 10/23/2026 2:49:05 PM 0.00 29.535 68.990 69 0.021929 1.250008 10/23/2026 2:50:05 PM 0.00 29.549 69.080 69 0.021940 1.250008 10/23/2026 2:51:05 PM 0.00 29.545 69.026 69 0.021940 1.250007 10/23/2026 2:52:05 PM 0.00 29.543 69.116 69 0.021940 1.250007 10/23/2026 2:53:05 PM 0.00 29.549 68.990 69 0.021946 1.250007 10/23/2026 2:54:05 PM 0.00 29.547 69.080 69 0.021946 1.250006 10/23/2026 2:55:05 PM 0.00 29.539 68.936 69 0.021946 1.250006 10/23/2026 2:56:05 PM 0.00 29.541 68.990 69 0.021952 1.250007 10/23/2026 2:57:05 PM 0.00 29.540 69.026 69 0.021952 1.250006 10/23/2026 2:58:05 PM 0.00 29.551 69.026 69 0.021952 1.250007 10/23/2026 2:59:05 PM 0.00 29.545 69.026 69 0.021958 1.250008 10/23/2026 3:00:05 PM 0.00 29.551 69.062 69 0.021958 1.250007 10/23/2026 3:01:05 PM 0.00 29.536 69.008 69 0.021952 1.250007 10/23/2026 3:02:05 PM 0.00 29.548 69.026 69 0.021952 1.250007 10/23/2026 3:03:05 PM 0.00 29.545 69.008 69 0.021952 1.250008 10/23/2026 3:04:05 PM 0.00 29.547 68.990 69 0.021946 1.250007 10/23/2026 3:05:05 PM 0.00 29.543 69.116 69 0.021952 1.250007 10/23/2026 3:06:05 PM 0.00 29.549 69.062 69 0.021952 1.250008 10/23/2026 3:07:05 PM 0.00 29.550 69.008 69 0.021946 1.250008 10/23/2026 3:08:05 PM 0.00 29.539 69.026 69 0.021946 1.250008 10/23/2026 3:09:05 PM 0.00 29.533 69.062 69 0.021940 1.250008 10/23/2026 3:10:05 PM 0.00 29.550 69.008 69 0.021940 1.250008 10/23/2026 3:11:05 PM 0.00 29.547 69.026 69 0.021940 1.250008 10/23/2026 3:12:05 PM 0.00 29.545 69.008 69 0.021934 1.250007 10/23/2026 3:13:05 PM 0.00 29.543 69.026 69 0.021934 1.250008 10/23/2026 3:14:05 PM 0.00 29.548 69.026 69 0.021934 1.250008 10/23/2026 3:15:05 PM 0.00 29.536 69.080 69 0.021929 1.250009 10/23/2026 3:16:05 PM 0.00 29.543 68.972 69 0.021929 1.250009 10/23/2026 3:17:05 PM 0.00 29.547 69.062 69 0.021923 1.250009 10/23/2026 3:18:05 PM 0.00 29.535 69.080 69 0.021923 1.250009 10/23/2026 3:19:05 PM 0.00 29.540 69.044 69 0.021923 1.250009 10/23/2026 3:20:05 PM 0.00 29.532 69.026 69 0.021923 1.25001 10/23/2026 3:21:05 PM 0.00 29.534 69.098 69 0.021923 1.25001 10/23/2026 3:22:05 PM 0.00 29.545 69.080 69 0.021917 1.25001 10/23/2026 3:23:05 PM 0.00 29.528 69.026 69 0.021917 1.25001 10/23/2026 3:24:05 PM 0.00 29.540 69.152 69 0.021917 1.25001 10/23/2026 3:25:05 PM 0.00 29.547 69.098 69 0.021917 1.250011 10/23/2026 3:26:05 PM 0.00 29.538 69.062 69 0.021917 1.25001 10/23/2026 3:27:05 PM 0.00 29.548 69.044 69 0.021923 1.25001 10/23/2026 3:28:05 PM 0.00 29.532 69.152 69 0.021923 1.25001 10/23/2026 3:29:05 PM 0.00 29.540 69.116 69 0.021917 1.25001 10/23/2026 3:30:05 PM 0.00 29.553 69.098 69 0.021917 1.25001 10/23/2026 3:31:05 PM 0.00 29.547 69.170 69 0.021917 1.25001 10/23/2026 3:32:05 PM 0.00 29.527 69.080 69 0.021917 1.25001 10/23/2026 3:33:05 PM 0.00 29.543 69.134 69 0.021917 1.25001 10/23/2026 3:34:05 PM 0.00 29.552 68.990 69 0.021917 1.25001 10/23/2026 3:35:05 PM 0.00 29.547 69.062 69 0.021917 1.25001 10/23/2026 3:36:05 PM 0.00 29.545 69.080 69 0.021923 1.25001 10/23/2026 3:37:05 PM 0.00 29.536 69.098 69 0.021917 1.25001 10/23/2026 3:38:05 PM 0.00 29.540 69.152 69 0.021917 1.250009 10/23/2026 3:39:05 PM 0.00 29.553 69.080 69 0.021923 1.25001 10/23/2026 3:40:05 PM 0.00 29.535 69.170 69 0.021923 1.25001 10/23/2026 3:41:05 PM 0.00 29.534 69.116 69 0.021929 1.250009 10/23/2026 3:42:05 PM 0.00 29.548 69.116 69 0.021923 1.250009 10/23/2026 3:43:05 PM 0.00 29.527 69.080 69 0.021923 1.250008 10/23/2026 3:44:05 PM 0.00 29.532 69.116 69 0.021934 1.250007 10/23/2026 3:45:05 PM 0.00 29.534 69.098 69 0.021934 1.250007 10/23/2026 3:46:05 PM 0.00 29.535 69.062 69 0.021934 1.250008 10/23/2026 3:47:05 PM 0.00 29.531 69.080 69 0.021940 1.250008 10/23/2026 3:48:05 PM 0.00 29.525 69.080 69 0.021934 1.250008 10/23/2026 3:49:05 PM 0.00 29.518 69.044 69 0.021934 1.250008 10/23/2026 3:50:05 PM 0.00 29.543 69.116 69 0.021940 1.250007 10/23/2026 3:51:05 PM 0.00 29.532 69.116 69 0.021940 1.250007 10/23/2026 3:52:05 PM 0.00 29.541 69.170 69 0.021952 1.250006 10/23/2026 3:53:05 PM 0.00 29.540 69.134 69 0.021952 1.250007 10/23/2026 3:54:05 PM 0.00 29.539 69.098 69 0.021952 1.250007 10/23/2026 3:55:05 PM 0.00 29.529 69.152 69 0.021952 1.250006 10/23/2026 3:56:05 PM 0.00 29.529 69.134 69 0.021958 1.250007 10/23/2026 3:57:05 PM 0.00 29.526 69.116 69 0.021952 1.250005 10/23/2026 3:58:05 PM 0.00 29.518 69.152 69 0.021958 1.250006 10/23/2026 3:59:05 PM 0.00 29.526 69.116 69 0.021958 1.250009 10/23/2026 4:00:05 PM 0.00 29.532 69.152 69 0.021958 1.250006 10/23/2026 4:01:05 PM 0.00 29.534 69.116 69 0.021958 1.250008 10/23/2026 4:02:05 PM 0.00 29.537 69.044 69 0.021952 1.250007 10/23/2026 4:03:05 PM 0.00 29.533 69.170 69 0.021952 1.250006 10/23/2026 4:04:05 PM 0.00 29.537 69.026 69 0.021952 1.250006 10/23/2026 4:05:05 PM 0.00 29.530 69.080 69 0.021958 1.250007 10/23/2026 4:06:05 PM 0.00 29.523 69.080 69 0.021952 1.250007 10/23/2026 4:07:05 PM 0.00 29.530 69.170 69 0.021952 1.250007 10/23/2026 4:08:05 PM 0.00 29.526 69.152 69 0.021958 1.250007 10/23/2026 4:09:05 PM 0.00 29.520 69.170 69 0.021952 1.250007 10/23/2026 4:10:05 PM 0.00 29.521 69.134 69 0.021952 1.250007 10/23/2026 4:11:05 PM 0.00 29.527 69.170 69 0.021952 1.250007 10/23/2026 4:12:05 PM 0.00 29.533 69.080 69 0.021952 1.250006 10/23/2026 4:13:05 PM 0.00 29.521 69.170 69 0.021946 1.250007 10/23/2026 4:14:05 PM 0.00 29.529 69.116 69 0.021946 1.250006 10/23/2026 4:15:05 PM 0.00 29.518 69.044 69 0.021940 1.250008 10/23/2026 4:16:05 PM 0.00 29.531 69.188 69 0.021940 1.250008 10/23/2026 4:17:05 PM 0.00 29.524 69.062 69 0.021940 1.250008 10/23/2026 4:18:05 PM 0.00 29.521 69.116 69 0.021934 1.250008 10/23/2026 4:19:05 PM 0.00 29.525 69.206 69 0.021934 1.250007 10/23/2026 4:20:05 PM 0.00 29.516 69.242 69 0.021940 1.250008 10/23/2026 4:21:05 PM 0.00 29.516 69.170 69 0.021934 1.250008 10/23/2026 4:22:05 PM 0.00 29.518 69.116 69 0.021934 1.250008 10/23/2026 4:23:05 PM 0.00 29.521 69.116 69 0.021934 1.250008 10/23/2026 4:24:05 PM 0.00 29.526 69.242 69 0.021929 1.250009 10/23/2026 4:25:05 PM 0.00 29.532 69.134 69 0.021934 1.25001 10/23/2026 4:26:05 PM 0.00 29.511 69.170 69 0.021934 1.250008 10/23/2026 4:27:05 PM 0.00 29.515 69.152 69 0.021934 1.250008 10/23/2026 4:28:05 PM 0.00 29.517 69.188 69 0.021934 1.250009 10/23/2026 4:29:05 PM 0.00 29.520 69.080 69 0.021934 1.250009 10/23/2026 4:30:05 PM 0.00 29.523 69.098 69 0.021934 1.250008 10/23/2026 4:31:05 PM 0.00 29.514 69.170 69 0.021934 1.250008 10/23/2026 4:32:05 PM 0.00 29.524 69.224 69 0.021934 1.250008 10/23/2026 4:33:05 PM 0.00 29.516 69.170 69 0.021934 1.250008 10/23/2026 4:34:05 PM 0.00 29.518 69.152 69 0.021934 1.250008 10/23/2026 4:35:05 PM 0.00 29.517 69.188 69 0.021934 1.250008 10/23/2026 4:36:05 PM 0.00 29.511 69.206 69 0.021940 1.250007 10/23/2026 4:37:05 PM 0.00 29.515 69.152 69 0.021940 1.250007 10/23/2026 4:38:05 PM 0.00 29.519 69.242 69 0.021940 1.250008 10/23/2026 4:39:05 PM 0.00 29.524 69.116 69 0.021940 1.250008 10/23/2026 4:40:05 PM 0.00 29.512 69.224 69 0.021946 1.250008 10/23/2026 4:41:05 PM 0.00 29.521 69.152 69 0.021946 1.250007 10/23/2026 4:42:05 PM 0.00 29.523 69.206 69 0.021946 1.250007 10/23/2026 4:43:05 PM 0.00 29.517 69.170 69 0.021946 1.250007 10/23/2026 4:44:05 PM 0.00 29.514 69.188 69 0.021946 1.250009 10/23/2026 4:45:05 PM 0.00 29.518 69.152 69 0.021946 1.250006 10/23/2026 4:46:05 PM 0.00 29.519 69.224 69 0.021952 1.250007 10/23/2026 4:47:05 PM 0.00 29.520 69.188 69 0.021952 1.250006 10/23/2026 4:48:05 PM 0.00 29.513 69.170 69 0.021952 1.250006 10/23/2026 4:49:05 PM 0.00 29.510 69.152 69 0.021958 1.250005 10/23/2026 4:50:05 PM 0.00 29.521 69.260 69 0.021964 1.250005 10/23/2026 4:51:05 PM 0.00 29.516 69.260 69 0.021964 1.250005 10/23/2026 4:52:05 PM 0.00 29.520 69.206 69 0.021970 1.250004 10/23/2026 4:53:05 PM 0.00 29.529 69.224 69 0.021970 1.250004 10/23/2026 4:54:05 PM 0.00 29.521 69.170 69 0.021975 1.250004 10/23/2026 4:55:05 PM 0.00 29.517 69.170 69 0.021975 1.250003 10/23/2026 4:56:05 PM 0.00 29.526 69.242 69 0.021975 1.250004 10/23/2026 4:57:05 PM 0.00 29.526 69.134 69 0.021981 1.250004 10/23/2026 4:58:05 PM 0.00 29.513 69.170 69 0.021981 1.250003 10/23/2026 4:59:05 PM 0.00 29.518 69.134 69 0.021981 1.250005 10/23/2026 5:00:05 PM 0.00 29.515 69.224 69 0.021981 1.250004 10/23/2026 5:01:05 PM 0.00 29.509 69.206 69 0.021981 1.250004 10/23/2026 5:02:05 PM 0.00 29.511 69.224 69 0.021981 1.250004 10/23/2026 5:03:05 PM 0.00 29.519 69.242 69 0.021981 1.250003 10/23/2026 5:04:05 PM 0.00 29.517 69.170 69 0.021981 1.250004 10/23/2026 5:05:05 PM 0.00 29.540 69.242 69 0.021981 1.250004 10/23/2026 5:06:05 PM 0.00 29.521 69.224 69 0.021981 1.250005 10/23/2026 5:07:05 PM 0.00 29.516 69.170 69 0.021981 1.250004 10/23/2026 5:08:05 PM 0.00 29.525 69.188 69 0.021981 1.250004 10/23/2026 5:09:05 PM 0.00 29.521 69.224 69 0.021975 1.250004 10/23/2026 5:10:05 PM 0.00 29.509 69.170 69 0.021970 1.250005 10/23/2026 5:11:05 PM 0.00 29.508 69.224 69 0.021970 1.250005 10/23/2026 5:12:05 PM 0.00 29.519 69.224 69 0.021970 1.250005 10/23/2026 5:13:05 PM 0.00 29.513 69.260 69 0.021970 1.250005 10/23/2026 5:14:05 PM 0.00 29.531 69.206 69 0.021964 1.250004 10/23/2026 5:15:05 PM 0.00 29.511 69.224 69 0.021964 1.250005 10/23/2026 5:16:05 PM 0.00 29.520 69.278 69 0.021958 1.250005 10/23/2026 5:17:05 PM 0.00 29.517 69.206 69 0.021958 1.250005 10/23/2026 5:18:05 PM 0.00 29.524 69.260 69 0.021958 1.250005 10/23/2026 5:19:05 PM 0.00 29.524 69.242 69 0.021952 1.250005 10/23/2026 5:20:05 PM 0.00 29.523 69.170 69 0.021958 1.250006 10/23/2026 5:21:05 PM 0.00 29.521 69.278 69 0.021952 1.250006 10/23/2026 5:22:05 PM 0.00 29.515 69.278 69 0.021952 1.250006 10/23/2026 5:23:05 PM 0.00 29.531 69.278 69 0.021952 1.250006 10/23/2026 5:24:05 PM 0.00 29.517 69.278 69 0.021952 1.250007 10/23/2026 5:25:05 PM 0.00 29.508 69.224 69 0.021952 1.250008 10/23/2026 5:26:05 PM 0.00 29.514 69.278 69 0.021946 1.250007 10/23/2026 5:27:05 PM 0.00 29.529 69.224 69 0.021952 1.250007 10/23/2026 5:28:05 PM 0.00 29.528 69.206 69 0.021952 1.250007 10/23/2026 5:29:05 PM 0.00 29.524 69.314 69 0.021952 1.250007 10/23/2026 5:30:05 PM 0.00 29.528 69.296 69 0.021952 1.250006 10/23/2026 5:31:05 PM 0.00 29.516 69.260 69 0.021940 1.250007 10/23/2026 5:32:05 PM 0.00 29.511 69.314 69 0.021946 1.250007 10/23/2026 5:33:05 PM 0.00 29.517 69.278 69 0.021940 1.250007 10/23/2026 5:34:05 PM 0.00 29.519 69.224 69 0.021940 1.250007 10/23/2026 5:35:05 PM 0.00 29.506 69.278 69 0.021946 1.250006 10/23/2026 5:36:05 PM 0.00 29.513 69.224 69 0.021946 1.250006 10/23/2026 5:37:05 PM 0.00 29.514 69.332 69 0.021946 1.250007 10/23/2026 5:38:05 PM 0.00 29.541 69.314 69 0.021946 1.250006 10/23/2026 5:39:05 PM 0.00 29.521 69.278 69 0.021946 1.250006 10/23/2026 5:40:05 PM 0.00 29.528 69.278 69 0.021952 1.250006 10/23/2026 5:41:05 PM 0.00 29.530 69.350 69 0.021952 1.250007 10/23/2026 5:42:05 PM 0.00 29.516 69.314 69 0.021952 1.250006 10/23/2026 5:43:05 PM 0.00 29.526 69.224 69 0.021952 1.250005 10/23/2026 5:44:05 PM 0.00 29.512 69.314 69 0.021958 1.250006 10/23/2026 5:45:05 PM 0.00 29.515 69.314 69 0.021958 1.250005 10/23/2026 5:46:05 PM 0.00 29.524 69.314 69 0.021958 1.250006 10/23/2026 5:47:05 PM 0.00 29.521 69.332 69 0.021958 1.250005 10/23/2026 5:48:05 PM 0.00 29.514 69.350 69 0.021958 1.250005 10/23/2026 5:49:05 PM 0.00 29.516 69.242 69 0.021964 1.250004 10/23/2026 5:50:05 PM 0.00 29.531 69.278 69 0.021964 1.250004 10/23/2026 5:51:05 PM 0.00 29.511 69.242 69 0.021964 1.250005 10/23/2026 5:52:05 PM 0.00 29.523 69.278 69 0.021970 1.250004 10/23/2026 5:53:05 PM 0.00 29.510 69.278 69 0.021970 1.250004 10/23/2026 5:54:05 PM 0.00 29.524 69.332 69 0.021975 1.250003 10/23/2026 5:55:05 PM 0.00 29.515 69.368 69 0.021975 1.250004 10/23/2026 5:56:05 PM 0.00 29.518 69.314 69 0.021975 1.250004 10/23/2026 5:57:05 PM 0.00 29.518 69.314 69 0.021975 1.250003 10/23/2026 5:58:05 PM 0.00 29.521 69.332 69 0.021975 1.250004 10/23/2026 5:59:05 PM 0.00 29.519 69.386 69 0.021975 1.250004 10/23/2026 6:00:05 PM 0.00 29.526 69.386 69 0.021981 1.250002 10/23/2026 6:01:05 PM 0.00 29.521 69.368 69 0.021970 1.250004 10/23/2026 6:02:05 PM 0.00 29.511 69.278 69 0.021970 1.250004 10/23/2026 6:03:05 PM 0.00 29.518 69.296 69 0.021970 1.250005 10/23/2026 6:04:05 PM 0.00 29.523 69.278 69 0.021970 1.250005 10/23/2026 6:05:05 PM 0.00 29.524 69.386 69 0.021970 1.250005 10/23/2026 6:06:05 PM 0.00 29.525 69.296 69 0.021970 1.250005 10/23/2026 6:07:05 PM 0.00 29.515 69.314 69 0.021964 1.250005 10/23/2026 6:08:05 PM 0.00 29.524 69.314 69 0.021964 1.250005 10/23/2026 6:09:05 PM 0.00 29.521 69.278 69 0.021964 1.250005 10/23/2026 6:10:05 PM 0.00 29.521 69.404 69 0.021958 1.250005 10/23/2026 6:11:05 PM 0.00 29.523 69.278 69 0.021958 1.250005 10/23/2026 6:12:05 PM 0.00 29.514 69.368 69 0.021952 1.250005 10/23/2026 6:13:05 PM 0.00 29.513 69.404 69 0.021958 1.250006 10/23/2026 6:14:05 PM 0.00 29.521 69.314 69 0.021952 1.250006 10/23/2026 6:15:05 PM 0.00 29.524 69.332 69 0.021952 1.250007 10/23/2026 6:16:05 PM 0.00 29.532 69.368 69 0.021940 1.250007 10/23/2026 6:17:05 PM 0.00 29.518 69.296 69 0.021940 1.250007 10/23/2026 6:18:05 PM 0.00 29.510 69.314 69 0.021934 1.250007 10/23/2026 6:19:05 PM 0.00 29.521 69.332 69 0.021934 1.250007 10/23/2026 6:20:05 PM 0.00 29.521 69.350 69 0.021940 1.250007 10/23/2026 6:21:05 PM 0.00 29.520 69.278 69 0.021940 1.250007 10/23/2026 6:22:05 PM 0.00 29.521 69.296 69 0.021934 1.250008 10/23/2026 6:23:05 PM 0.00 29.529 69.314 69 0.021934 1.250008 10/23/2026 6:24:05 PM 0.00 29.525 69.368 69 0.021934 1.250008 10/23/2026 6:25:05 PM 0.00 29.533 69.422 69 0.021934 1.250009 10/23/2026 6:26:05 PM 0.00 29.532 69.404 69 0.021934 1.250009 10/23/2026 6:27:05 PM 0.00 29.529 69.368 69 0.021934 1.250008 10/23/2026 6:28:05 PM 0.00 29.545 69.296 69 0.021934 1.250009 10/23/2026 6:29:05 PM 0.00 29.527 69.314 69 0.021934 1.25001 10/23/2026 6:30:05 PM 0.00 29.538 69.332 69 0.021934 1.250008 10/23/2026 6:31:05 PM 0.00 29.534 69.386 69 0.021934 1.250009 10/23/2026 6:32:05 PM 0.00 29.537 69.404 69 0.021929 1.250008 10/23/2026 6:33:05 PM 0.00 29.527 69.314 69 0.021934 1.250008 10/23/2026 6:34:05 PM 0.00 29.536 69.368 69 0.021934 1.250008 10/23/2026 6:35:05 PM 0.00 29.523 69.458 69 0.021940 1.250008 10/23/2026 6:36:05 PM 0.00 29.518 69.368 69 0.021940 1.250008 10/23/2026 6:37:05 PM 0.00 29.526 69.368 69 0.021940 1.250007 10/23/2026 6:38:05 PM 0.00 29.532 69.368 69 0.021940 1.250008 10/23/2026 6:39:05 PM 0.00 29.521 69.422 69 0.021940 1.250008 10/23/2026 6:40:05 PM 0.00 29.531 69.422 69 0.021946 1.250007 10/23/2026 6:41:05 PM 0.00 29.528 69.422 69 0.021946 1.250007 10/23/2026 6:42:05 PM 0.00 29.524 69.350 69 0.021946 1.250007 10/23/2026 6:43:05 PM 0.00 29.543 69.404 69 0.021946 1.250007 10/23/2026 6:44:05 PM 0.00 29.528 69.368 69 0.021946 1.250007 10/23/2026 6:45:05 PM 0.00 29.547 69.458 69 0.021946 1.250006 10/23/2026 6:46:05 PM 0.00 29.537 69.404 69 0.021940 1.250007 10/23/2026 6:47:05 PM 0.00 29.532 69.404 69 0.021946 1.250007 10/23/2026 6:48:05 PM 0.00 29.541 69.422 69 0.021946 1.250007 10/23/2026 6:49:05 PM 0.00 29.534 69.440 69 0.021946 1.250006 10/23/2026 6:50:05 PM 0.00 29.540 69.476 69 0.021952 1.250006 10/23/2026 6:51:05 PM 0.00 29.534 69.422 69 0.021952 1.250006 10/23/2026 6:52:05 PM 0.00 29.536 69.368 69 0.021952 1.250006 10/23/2026 6:53:05 PM 0.00 29.546 69.476 69 0.021952 1.250006 10/23/2026 6:54:05 PM 0.00 29.550 69.368 69 0.021958 1.250006 10/23/2026 6:55:05 PM 0.00 29.539 69.458 69 0.021958 1.250005 10/23/2026 6:56:05 PM 0.00 29.541 69.422 69 0.021964 1.250005 10/23/2026 6:57:05 PM 0.00 29.535 69.422 69 0.021958 1.250005 10/23/2026 6:58:05 PM 0.00 29.539 69.422 69 0.021964 1.250006 10/23/2026 6:59:05 PM 0.00 29.534 69.422 69 0.021964 1.250007 10/23/2026 7:00:05 PM 0.00 29.530 69.422 69 0.021964 1.250006 10/23/2026 7:01:05 PM 0.00 29.525 69.422 69 0.021958 1.250006 10/23/2026 7:02:05 PM 0.00 29.536 69.422 69 0.021958 1.250006 10/23/2026 7:03:05 PM 0.00 29.534 69.422 69 0.021958 1.250007 10/23/2026 7:04:05 PM 0.00 29.539 69.458 69 0.021958 1.250007 10/23/2026 7:05:05 PM 0.00 29.526 69.476 69 0.021958 1.250007 10/23/2026 7:06:05 PM 0.00 29.531 69.422 69 0.021958 1.250007 10/23/2026 7:07:05 PM 0.00 29.525 69.440 69 0.021952 1.250007 10/23/2026 7:08:05 PM 0.00 29.538 69.512 69 0.021952 1.250007 10/23/2026 7:09:05 PM 0.00 29.538 69.512 69 0.021946 1.250007 10/23/2026 7:10:05 PM 0.00 29.527 69.476 68 0.021946 1.250007 10/23/2026 7:11:05 PM 0.00 29.534 69.476 68 0.021940 1.250007 10/23/2026 7:12:05 PM 0.00 29.538 69.494 69 0.021940 1.250007 10/23/2026 7:13:05 PM 0.00 29.549 69.530 69 0.021940 1.250008 10/23/2026 7:14:05 PM 0.00 29.550 69.458 69 0.021940 1.250008 10/23/2026 7:15:05 PM 0.00 29.534 69.440 69 0.021929 1.250008 10/23/2026 7:16:05 PM 0.00 29.544 69.512 69 0.021929 1.250008 10/23/2026 7:17:05 PM 0.00 29.535 69.512 69 0.021929 1.250009 10/23/2026 7:18:05 PM 0.00 29.532 69.476 69 0.021923 1.250009 10/23/2026 7:19:05 PM 0.00 29.541 69.494 68 0.021923 1.250008 10/23/2026 7:20:05 PM 0.00 29.551 69.584 68 0.021923 1.250009 10/23/2026 7:21:05 PM 0.00 29.538 69.476 68 0.021917 1.25001 10/23/2026 7:22:05 PM 0.00 29.542 69.422 69 0.021923 1.250009 10/23/2026 7:23:05 PM 0.00 29.544 69.512 68 0.021917 1.250009 10/23/2026 7:24:05 PM 0.00 29.546 69.602 68 0.021917 1.250009 10/23/2026 7:25:05 PM 0.00 29.548 69.476 68 0.021917 1.25001 10/23/2026 7:26:05 PM 0.00 29.543 69.494 68 0.021923 1.25001 10/23/2026 7:27:05 PM 0.00 29.528 69.530 68 0.021923 1.250009 10/23/2026 7:28:05 PM 0.00 29.537 69.476 68 0.021923 1.250009 10/23/2026 7:29:05 PM 0.00 29.540 69.566 68 0.021929 1.250009 10/23/2026 7:30:05 PM 0.00 29.537 69.566 68 0.021923 1.25001 10/23/2026 7:31:05 PM 0.00 29.540 69.602 68 0.021923 1.250009 10/23/2026 7:32:05 PM 0.00 29.546 69.602 69 0.021923 1.250009 10/23/2026 7:33:05 PM 0.00 29.540 69.584 68 0.021923 1.250009 10/23/2026 7:34:05 PM 0.00 29.551 69.494 68 0.021923 1.250009 10/23/2026 7:35:05 PM 0.00 29.534 69.566 68 0.021929 1.250009 10/23/2026 7:36:05 PM 0.00 29.546 69.602 69 0.021929 1.250009 10/23/2026 7:37:05 PM 0.00 29.548 69.602 68 0.021923 1.250009 10/23/2026 7:38:05 PM 0.00 29.550 69.566 68 0.021929 1.250009 10/23/2026 7:39:05 PM 0.00 29.540 69.584 68 0.021929 1.250009 10/23/2026 7:40:05 PM 0.00 29.528 69.566 68 0.021929 1.250009 10/23/2026 7:41:05 PM 0.00 29.536 69.548 68 0.021929 1.250008 10/23/2026 7:42:05 PM 0.00 29.555 69.620 68 0.021934 1.250008 10/23/2026 7:43:05 PM 0.00 29.543 69.584 68 0.021929 1.250008 10/23/2026 7:44:05 PM 0.00 29.543 69.494 68 0.021934 1.25001 10/23/2026 7:45:05 PM 0.00 29.552 69.620 68 0.021934 1.250007 10/23/2026 7:46:05 PM 0.00 29.552 69.548 69 0.021934 1.250008 10/23/2026 7:47:05 PM 0.00 29.542 69.656 68 0.021940 1.250008 10/23/2026 7:48:05 PM 0.00 29.549 69.530 68 0.021940 1.250008 10/23/2026 7:49:05 PM 0.00 29.549 69.548 68 0.021940 1.250007 10/23/2026 7:50:05 PM 0.00 29.551 69.602 68 0.021946 1.250008 10/23/2026 7:51:05 PM 0.00 29.544 69.530 68 0.021946 1.250007 10/23/2026 7:52:05 PM 0.00 29.548 69.566 68 0.021946 1.250007 10/23/2026 7:53:05 PM 0.00 29.550 69.566 68 0.021952 1.250006 10/23/2026 7:54:05 PM 0.00 29.541 69.512 68 0.021952 1.250007 10/23/2026 7:55:05 PM 0.00 29.548 69.584 68 0.021952 1.250006 10/23/2026 7:56:05 PM 0.00 29.552 69.620 68 0.021958 1.250006 10/23/2026 7:57:05 PM 0.00 29.536 69.530 68 0.021958 1.250006 10/23/2026 7:58:05 PM 0.00 29.539 69.548 68 0.021958 1.250006 10/23/2026 7:59:05 PM 0.00 29.539 69.620 68 0.021958 1.250008 10/23/2026 8:00:05 PM 0.00 29.548 69.674 68 0.021958 1.250005 10/23/2026 8:01:05 PM 0.00 29.536 69.530 68 0.021958 1.250006 10/23/2026 8:02:05 PM 0.00 29.535 69.512 68 0.021958 1.250006 10/23/2026 8:03:05 PM 0.00 29.544 69.512 68 0.021958 1.250006 10/23/2026 8:04:05 PM 0.00 29.530 69.584 68 0.021958 1.250006 10/23/2026 8:05:05 PM 0.00 29.548 69.566 68 0.021958 1.250006 10/23/2026 8:06:05 PM 0.00 29.530 69.620 68 0.021964 1.250006 10/23/2026 8:07:05 PM 0.00 29.551 69.584 68 0.021958 1.250007 10/23/2026 8:08:05 PM 0.00 29.536 69.548 68 0.021958 1.250007 10/23/2026 8:09:05 PM 0.00 29.544 69.620 68 0.021958 1.250007 10/23/2026 8:10:05 PM 0.00 29.550 69.620 68 0.021958 1.250006 10/23/2026 8:11:05 PM 0.00 29.548 69.602 68 0.021952 1.250007 10/23/2026 8:12:05 PM 0.00 29.551 69.602 68 0.021952 1.250007 10/23/2026 8:13:05 PM 0.00 29.549 69.620 68 0.021946 1.250007 10/23/2026 8:14:05 PM 0.00 29.557 69.584 68 0.021952 1.250006 10/23/2026 8:15:05 PM 0.00 29.539 69.530 68 0.021946 1.250007 10/23/2026 8:16:05 PM 0.00 29.557 69.584 68 0.021946 1.250007 10/23/2026 8:17:05 PM 0.00 29.557 69.620 68 0.021940 1.250007 10/23/2026 8:18:05 PM 0.00 29.546 69.584 68 0.021940 1.250007 10/23/2026 8:19:05 PM 0.00 29.560 69.584 68 0.021940 1.250008 10/23/2026 8:20:05 PM 0.00 29.557 69.620 68 0.021940 1.250008 10/23/2026 8:21:05 PM 0.00 29.556 69.638 68 0.021934 1.250007 10/23/2026 8:22:05 PM 0.00 29.557 69.620 68 0.021934 1.250008 10/23/2026 8:23:05 PM 0.00 29.558 69.566 68 0.021934 1.250008 10/23/2026 8:24:05 PM 0.00 29.557 69.674 68 0.021934 1.250008 10/23/2026 8:25:05 PM 0.00 29.546 69.584 68 0.021934 1.250008 10/23/2026 8:26:05 PM 0.00 29.554 69.602 68 0.021934 1.250009 10/23/2026 8:27:05 PM 0.00 29.565 69.674 68 0.021940 1.250008 10/23/2026 8:28:05 PM 0.00 29.545 69.566 68 0.021940 1.250008 10/23/2026 8:29:05 PM 0.00 29.545 69.638 68 0.021940 1.250009 10/23/2026 8:30:05 PM 0.00 29.547 69.620 68 0.021940 1.250008 10/23/2026 8:31:05 PM 0.00 29.554 69.602 68 0.021940 1.250008 10/23/2026 8:32:05 PM 0.00 29.546 69.602 68 0.021934 1.250008 10/23/2026 8:33:05 PM 0.00 29.547 69.620 68 0.021940 1.250007 10/23/2026 8:34:05 PM 0.00 29.552 69.674 68 0.021940 1.250007 10/23/2026 8:35:05 PM 0.00 29.541 69.710 68 0.021940 1.250007 10/23/2026 8:36:05 PM 0.00 29.556 69.710 68 0.021940 1.250008 10/23/2026 8:37:05 PM 0.00 29.557 69.620 68 0.021940 1.250008 10/23/2026 8:38:05 PM 0.00 29.556 69.638 68 0.021940 1.250008 10/23/2026 8:39:05 PM 0.00 29.554 69.602 68 0.021940 1.250008 10/23/2026 8:40:05 PM 0.00 29.551 69.728 68 0.021940 1.250008 10/23/2026 8:41:05 PM 0.00 29.555 69.692 68 0.021946 1.250007 10/23/2026 8:42:05 PM 0.00 29.555 69.692 68 0.021946 1.250007 10/23/2026 8:43:05 PM 0.00 29.557 69.620 68 0.021946 1.250006 10/23/2026 8:44:05 PM 0.00 29.547 69.638 68 0.021952 1.250007 10/23/2026 8:45:05 PM 0.00 29.548 69.674 68 0.021946 1.250006 10/23/2026 8:46:05 PM 0.00 29.551 69.674 68 0.021946 1.250007 10/23/2026 8:47:05 PM 0.00 29.557 69.674 68 0.021946 1.250007 10/23/2026 8:48:05 PM 0.00 29.553 69.620 68 0.021952 1.250007 10/23/2026 8:49:05 PM 0.00 29.553 69.656 68 0.021952 1.250006 10/23/2026 8:50:05 PM 0.00 29.557 69.692 68 0.021958 1.250006 10/23/2026 8:51:05 PM 0.00 29.558 69.638 68 0.021958 1.250005 10/23/2026 8:52:05 PM 0.00 29.550 69.638 68 0.021958 1.250005 10/23/2026 8:53:05 PM 0.00 29.557 69.674 68 0.021958 1.250005 10/23/2026 8:54:05 PM 0.00 29.558 69.620 68 0.021964 1.250005 10/23/2026 8:55:05 PM 0.00 29.551 69.764 68 0.021970 1.250005 10/23/2026 8:56:05 PM 0.00 29.551 69.764 68 0.021970 1.250005 10/23/2026 8:57:05 PM 0.00 29.553 69.710 68 0.021970 1.250005 10/23/2026 8:58:05 PM 0.00 29.547 69.692 68 0.021970 1.250005 10/23/2026 8:59:05 PM 0.00 29.554 69.674 68 0.021970 1.250007 10/23/2026 9:00:05 PM 0.00 29.565 69.692 68 0.021981 1.250003 10/23/2026 9:01:05 PM 0.00 29.553 69.638 68 0.021964 1.250005 10/23/2026 9:02:05 PM 0.00 29.556 69.620 68 0.021964 1.250006 10/23/2026 9:03:05 PM 0.00 29.557 69.764 68 0.021964 1.250005 10/23/2026 9:04:05 PM 0.00 29.567 69.710 68 0.021964 1.250005 10/23/2026 9:05:05 PM 0.00 29.569 69.710 68 0.021970 1.250005 10/23/2026 9:06:05 PM 0.00 29.557 69.728 68 0.021970 1.250005 10/23/2026 9:07:05 PM 0.00 29.563 69.710 68 0.021970 1.250005 10/23/2026 9:08:05 PM 0.00 29.567 69.746 68 0.021970 1.250006 10/23/2026 9:09:05 PM 0.00 29.560 69.746 68 0.021964 1.250005 10/23/2026 9:10:05 PM 0.00 29.562 69.728 68 0.021964 1.250005 10/23/2026 9:11:05 PM 0.00 29.546 69.728 68 0.021964 1.250006 10/23/2026 9:12:05 PM 0.00 29.571 69.764 68 0.021958 1.250005 10/23/2026 9:13:05 PM 0.00 29.560 69.674 68 0.021958 1.250006 10/23/2026 9:14:05 PM 0.00 29.572 69.710 68 0.021958 1.250006 10/23/2026 9:15:05 PM 0.00 29.550 69.710 68 0.021952 1.250006 10/23/2026 9:16:05 PM 0.00 29.544 69.710 68 0.021958 1.250006 10/23/2026 9:17:05 PM 0.00 29.570 69.746 68 0.021952 1.250006 10/23/2026 9:18:05 PM 0.00 29.552 69.710 68 0.021952 1.250006 10/23/2026 9:19:05 PM 0.00 29.554 69.746 68 0.021952 1.250006 10/23/2026 9:20:05 PM 0.00 29.555 69.692 68 0.021952 1.250006 10/23/2026 9:21:05 PM 0.00 29.557 69.674 68 0.021946 1.250006 10/23/2026 9:22:05 PM 0.00 29.550 69.782 67 0.021946 1.250006 10/23/2026 9:23:05 PM 0.00 29.551 69.764 67 0.021946 1.250007 10/23/2026 9:24:05 PM 0.00 29.553 69.710 67 0.021940 1.250007 10/23/2026 9:25:05 PM 0.00 29.558 69.710 67 0.021946 1.250008 10/23/2026 9:26:05 PM 0.00 29.564 69.710 67 0.021940 1.250008 10/23/2026 9:27:05 PM 0.00 29.565 69.764 67 0.021946 1.250007 10/23/2026 9:28:05 PM 0.00 29.557 69.728 67 0.021946 1.250007 10/23/2026 9:29:05 PM 0.00 29.558 69.710 67 0.021946 1.250008 10/23/2026 9:30:05 PM 0.00 29.555 69.710 67 0.021946 1.250007 10/23/2026 9:31:05 PM 0.00 29.557 69.818 67 0.021940 1.250008 10/23/2026 9:32:05 PM 0.00 29.563 69.710 67 0.021940 1.250008 10/23/2026 9:33:05 PM 0.00 29.547 69.764 67 0.021940 1.250006 10/23/2026 9:34:05 PM 0.00 29.560 69.692 67 0.021946 1.250008 10/23/2026 9:35:05 PM 0.00 29.561 69.782 67 0.021940 1.250008 10/23/2026 9:36:05 PM 0.00 29.563 69.800 67 0.021940 1.250007 10/23/2026 9:37:05 PM 0.00 29.569 69.764 67 0.021940 1.250007 10/23/2026 9:38:05 PM 0.00 29.560 69.764 67 0.021940 1.250007 10/23/2026 9:39:05 PM 0.00 29.560 69.710 67 0.021940 1.250008 10/23/2026 9:40:05 PM 0.00 29.557 69.764 67 0.021940 1.250009 10/23/2026 9:41:05 PM 0.00 29.562 69.854 67 0.021940 1.250007 10/23/2026 9:42:05 PM 0.00 29.557 69.854 67 0.021940 1.250007 10/23/2026 9:43:05 PM 0.00 29.566 69.710 67 0.021946 1.250007 10/23/2026 9:44:05 PM 0.00 29.556 69.782 67 0.021940 1.250007 10/23/2026 9:45:05 PM 0.00 29.574 69.872 67 0.021946 1.250007 10/23/2026 9:46:05 PM 0.00 29.568 69.818 67 0.021946 1.250007 10/23/2026 9:47:05 PM 0.00 29.560 69.764 67 0.021946 1.250006 10/23/2026 9:48:05 PM 0.00 29.565 69.818 67 0.021946 1.250006 10/23/2026 9:49:05 PM 0.00 29.548 69.764 67 0.021952 1.250006 10/23/2026 9:50:05 PM 0.00 29.563 69.764 67 0.021952 1.250006 10/23/2026 9:51:05 PM 0.00 29.568 69.692 67 0.021958 1.250006 10/23/2026 9:52:05 PM 0.00 29.560 69.746 67 0.021958 1.250005 10/23/2026 9:53:05 PM 0.00 29.554 69.818 67 0.021958 1.250005 10/23/2026 9:54:05 PM 0.00 29.562 69.764 67 0.021958 1.250005 10/23/2026 9:55:05 PM 0.00 29.561 69.782 67 0.021958 1.250005 10/23/2026 9:56:05 PM 0.00 29.557 69.764 67 0.021964 1.250005 10/23/2026 9:57:05 PM 0.00 29.562 69.818 67 0.021964 1.250004 10/23/2026 9:58:05 PM 0.00 29.566 69.782 67 0.021964 1.250005 10/23/2026 9:59:05 PM 0.00 29.566 69.782 67 0.021964 1.250006 10/23/2026 10:00:05 PM 0.00 29.567 69.890 67 0.021964 1.250006 10/23/2026 10:01:05 PM 0.00 29.570 69.818 67 0.021964 1.250006 10/23/2026 10:02:05 PM 0.00 29.558 69.818 67 0.021958 1.250006 10/23/2026 10:03:05 PM 0.00 29.563 69.782 67 0.021958 1.250006 10/23/2026 10:04:05 PM 0.00 29.570 69.818 67 0.021964 1.250006 10/23/2026 10:05:05 PM 0.00 29.573 69.818 67 0.021958 1.250006 10/23/2026 10:06:05 PM 0.00 29.568 69.764 67 0.021958 1.250007 10/23/2026 10:07:05 PM 0.00 29.562 69.836 67 0.021958 1.250007 10/23/2026 10:08:05 PM 0.00 29.565 69.818 67 0.021952 1.250008 10/23/2026 10:09:05 PM 0.00 29.576 69.836 67 0.021946 1.250008 10/23/2026 10:10:05 PM 0.00 29.566 69.872 67 0.021946 1.250007 10/23/2026 10:11:05 PM 0.00 29.560 69.764 67 0.021946 1.250007 10/23/2026 10:12:05 PM 0.00 29.561 69.800 67 0.021946 1.250007 10/23/2026 10:13:05 PM 0.00 29.569 69.782 67 0.021940 1.250008 10/23/2026 10:14:05 PM 0.00 29.565 69.836 67 0.021940 1.250008 10/23/2026 10:15:05 PM 0.00 29.566 69.800 67 0.021934 1.250009 10/23/2026 10:16:05 PM 0.00 29.567 69.728 67 0.021929 1.250009 10/23/2026 10:17:05 PM 0.00 29.560 69.836 67 0.021923 1.250009 10/23/2026 10:18:05 PM 0.00 29.554 69.764 67 0.021923 1.250009 10/23/2026 10:19:05 PM 0.00 29.565 69.818 67 0.021923 1.250009 10/23/2026 10:20:05 PM 0.00 29.557 69.746 67 0.021917 1.25001 10/23/2026 10:21:05 PM 0.00 29.564 69.818 67 0.021911 1.250011 10/23/2026 10:22:05 PM 0.00 29.564 69.728 67 0.021911 1.250011 10/23/2026 10:23:05 PM 0.00 29.560 69.854 67 0.021911 1.250011 10/23/2026 10:24:05 PM 0.00 29.563 69.800 67 0.021911 1.250011 10/23/2026 10:25:05 PM 0.00 29.562 69.818 67 0.021906 1.250012 10/23/2026 10:26:05 PM 0.00 29.567 69.818 67 0.021906 1.250012 10/23/2026 10:27:05 PM 0.00 29.564 69.728 67 0.021906 1.250011 10/23/2026 10:28:05 PM 0.00 29.565 69.854 67 0.021906 1.250012 10/23/2026 10:29:05 PM 0.00 29.566 69.800 67 0.021906 1.250012 10/23/2026 10:30:05 PM 0.00 29.570 69.836 67 0.021900 1.250012 10/23/2026 10:31:05 PM 0.00 29.569 69.782 67 0.021900 1.250012 10/23/2026 10:32:05 PM 0.00 29.555 69.764 67 0.021900 1.250012 10/23/2026 10:33:05 PM 0.00 29.571 69.764 67 0.021894 1.250012 10/23/2026 10:34:05 PM 0.00 29.562 69.728 67 0.021894 1.250012 10/23/2026 10:35:05 PM 0.00 29.569 69.872 67 0.021900 1.250012 10/23/2026 10:36:05 PM 0.00 29.573 69.854 67 0.021894 1.250012 10/23/2026 10:37:05 PM 0.00 29.567 69.728 67 0.021894 1.250012 10/23/2026 10:38:05 PM 0.00 29.570 69.872 67 0.021894 1.250012 10/23/2026 10:39:05 PM 0.00 29.562 69.746 67 0.021894 1.250013 10/23/2026 10:40:05 PM 0.00 29.547 69.782 67 0.021894 1.250013 10/23/2026 10:41:05 PM 0.00 29.561 69.890 67 0.021894 1.250013 10/23/2026 10:42:05 PM 0.00 29.552 69.836 67 0.021894 1.250012 10/23/2026 10:43:05 PM 0.00 29.565 69.854 67 0.021894 1.250012 10/23/2026 10:44:05 PM 0.00 29.571 69.800 67 0.021894 1.250012 10/23/2026 10:45:05 PM 0.00 29.555 69.710 67 0.021894 1.250012 10/23/2026 10:46:05 PM 0.00 29.562 69.818 67 0.021894 1.250012 10/23/2026 10:47:05 PM 0.00 29.556 69.710 67 0.021900 1.250012 10/23/2026 10:48:05 PM 0.00 29.576 69.764 67 0.021894 1.250012 10/23/2026 10:49:05 PM 0.00 29.558 69.818 67 0.021900 1.250011 10/23/2026 10:50:05 PM 0.00 29.560 69.872 67 0.021900 1.250011 10/23/2026 10:51:05 PM 0.00 29.567 69.818 67 0.021900 1.250011 10/23/2026 10:52:05 PM 0.00 29.568 69.836 67 0.021900 1.250011 10/23/2026 10:53:05 PM 0.00 29.556 69.818 67 0.021906 1.250011 10/23/2026 10:54:05 PM 0.00 29.557 69.872 67 0.021906 1.250011 10/23/2026 10:55:05 PM 0.00 29.570 69.836 67 0.021906 1.250011 10/23/2026 10:56:05 PM 0.00 29.563 69.782 67 0.021906 1.25001 10/23/2026 10:57:05 PM 0.00 29.569 69.800 67 0.021911 1.250011 10/23/2026 10:58:05 PM 0.00 29.557 69.764 67 0.021911 1.25001 10/23/2026 10:59:05 PM 0.00 29.560 69.746 67 0.021911 1.25001 10/23/2026 11:00:05 PM 0.00 29.557 69.728 67 0.021911 1.250011 10/23/2026 11:01:05 PM 0.00 29.566 69.764 67 0.021911 1.250011 10/23/2026 11:02:05 PM 0.00 29.543 69.764 67 0.021911 1.250011 10/23/2026 11:03:05 PM 0.00 29.560 69.854 67 0.021911 1.250011 10/23/2026 11:04:05 PM 0.00 29.557 69.728 67 0.021917 1.25001 10/23/2026 11:05:05 PM 0.00 29.560 69.836 67 0.021917 1.250011 10/23/2026 11:06:05 PM 0.00 29.562 69.836 67 0.021911 1.250011 10/23/2026 11:07:05 PM 0.00 29.557 69.926 67 0.021911 1.250011 10/23/2026 11:08:05 PM 0.00 29.562 69.728 67 0.021911 1.250012 10/23/2026 11:09:05 PM 0.00 29.556 69.872 67 0.021906 1.250012 10/23/2026 11:10:05 PM 0.00 29.564 69.746 67 0.021906 1.250012 10/23/2026 11:11:05 PM 0.00 29.563 69.872 67 0.021906 1.250012 10/23/2026 11:12:05 PM 0.00 29.567 69.818 67 0.021900 1.250012 10/23/2026 11:13:05 PM 0.00 29.549 69.836 67 0.021900 1.250012 10/23/2026 11:14:05 PM 0.00 29.575 69.818 67 0.021894 1.250012 10/23/2026 11:15:05 PM 0.00 29.562 69.854 67 0.021888 1.250013 10/23/2026 11:16:05 PM 0.00 29.561 69.782 67 0.021888 1.250013 10/23/2026 11:17:05 PM 0.00 29.557 69.764 67 0.021888 1.250013 10/23/2026 11:18:05 PM 0.00 29.560 69.746 67 0.021882 1.250013 10/23/2026 11:19:05 PM 0.00 29.557 69.764 67 0.021882 1.250014 10/23/2026 11:20:05 PM 0.00 29.566 69.800 67 0.021882 1.250014 10/23/2026 11:21:05 PM 0.00 29.556 69.710 67 0.021876 1.250014 10/23/2026 11:22:05 PM 0.00 29.557 69.728 67 0.021870 1.250014 10/23/2026 11:23:05 PM 0.00 29.555 69.764 67 0.021876 1.250015 10/23/2026 11:24:05 PM 0.00 29.560 69.728 67 0.021870 1.250015 10/23/2026 11:25:05 PM 0.00 29.560 69.854 67 0.021870 1.250016 10/23/2026 11:26:05 PM 0.00 29.557 69.764 67 0.021865 1.250015 10/23/2026 11:27:05 PM 0.00 29.551 69.746 67 0.021870 1.250015 10/23/2026 11:28:05 PM 0.00 29.564 69.710 67 0.021870 1.250015 10/23/2026 11:29:05 PM 0.00 29.560 69.818 67 0.021870 1.250015 10/23/2026 11:30:05 PM 0.00 29.554 69.728 67 0.021870 1.250016 10/23/2026 11:31:05 PM 0.00 29.567 69.890 67 0.021865 1.250016 10/23/2026 11:32:05 PM 0.00 29.558 69.800 67 0.021865 1.250015 10/23/2026 11:33:05 PM 0.00 29.549 69.764 67 0.021865 1.250016 10/23/2026 11:34:05 PM 0.00 29.562 69.764 67 0.021865 1.250015 10/23/2026 11:35:05 PM 0.00 29.564 69.728 67 0.021865 1.250015 10/23/2026 11:36:05 PM 0.00 29.547 69.872 67 0.021865 1.250016 10/23/2026 11:37:05 PM 0.00 29.577 69.710 67 0.021859 1.250016 10/23/2026 11:38:05 PM 0.00 29.565 69.836 66 0.021859 1.250016 10/23/2026 11:39:05 PM 0.00 29.554 69.746 67 0.021865 1.250016 10/23/2026 11:40:05 PM 0.00 29.558 69.782 67 0.021859 1.250016 10/23/2026 11:41:05 PM 0.00 29.579 69.836 67 0.021859 1.250016 10/23/2026 11:42:06 PM 0.00 29.560 69.746 66 0.021859 1.250016 10/23/2026 11:43:06 PM 0.00 29.564 69.728 66 0.021865 1.250015 10/23/2026 11:44:06 PM 0.00 29.570 69.764 66 0.021865 1.250016 10/23/2026 11:45:06 PM 0.00 29.563 69.764 66 0.021865 1.250015 10/23/2026 11:46:06 PM 0.00 29.557 69.692 66 0.021865 1.250015 10/23/2026 11:47:06 PM 0.00 29.558 69.710 66 0.021865 1.250015 10/23/2026 11:48:06 PM 0.00 29.563 69.764 66 0.021865 1.250015 10/23/2026 11:49:06 PM 0.00 29.564 69.710 66 0.021865 1.250015 10/23/2026 11:50:06 PM 0.00 29.557 69.674 66 0.021870 1.250014 10/23/2026 11:51:06 PM 0.00 29.557 69.746 66 0.021876 1.250014 10/23/2026 11:52:06 PM 0.00 29.563 69.692 66 0.021870 1.250014 10/23/2026 11:53:06 PM 0.00 29.562 69.674 66 0.021876 1.250014 10/23/2026 11:54:06 PM 0.00 29.572 69.710 66 0.021876 1.250014 10/23/2026 11:55:06 PM 0.00 29.557 69.728 66 0.021876 1.250014 10/23/2026 11:56:06 PM 0.00 29.564 69.710 66 0.021876 1.250014 10/23/2026 11:57:06 PM 0.00 29.566 69.710 66 0.021882 1.250013 10/23/2026 11:58:06 PM 0.00 29.554 69.764 66 0.021882 1.250013 10/23/2026 11:59:06 PM 0.00 29.556 69.782 66 0.021882 1.250013 10/24/2026 12:00:06 AM 0.00 29.560 69.818 66 0.021882 1.250014 10/24/2026 12:01:06 AM 0.00 29.556 69.710 66 0.021882 1.250014 10/24/2026 12:02:06 AM 0.00 29.560 69.692 66 0.021882 1.250014 10/24/2026 12:03:06 AM 0.00 29.560 69.710 66 0.021882 1.250014 10/24/2026 12:04:06 AM 0.00 29.552 69.764 66 0.021882 1.250014 10/24/2026 12:05:06 AM 0.00 29.557 69.728 66 0.021882 1.250013 10/24/2026 12:06:06 AM 0.00 29.555 69.764 66 0.021882 1.250015 10/24/2026 12:07:06 AM 0.00 29.557 69.674 66 0.021882 1.250015 10/24/2026 12:08:06 AM 0.00 29.562 69.728 66 0.021882 1.250015 10/24/2026 12:09:06 AM 0.00 29.562 69.764 65 0.021876 1.250015 10/24/2026 12:10:06 AM 0.00 29.572 69.746 66 0.021876 1.250014 10/24/2026 12:11:06 AM 0.00 29.549 69.674 65 0.021876 1.250014 10/24/2026 12:12:06 AM 0.00 29.552 69.764 66 0.021876 1.250015 10/24/2026 12:13:06 AM 0.00 29.562 69.674 65 0.021870 1.250015 10/24/2026 12:14:06 AM 0.00 29.564 69.728 65 0.021870 1.250015 10/24/2026 12:15:06 AM 0.00 29.562 69.818 65 0.021865 1.250015 10/24/2026 12:16:06 AM 0.00 29.562 69.674 65 0.021865 1.250015 10/24/2026 12:17:06 AM 0.00 29.562 69.746 65 0.021859 1.250015 10/24/2026 12:18:06 AM 0.00 29.565 69.674 65 0.021859 1.250015 10/24/2026 12:19:06 AM 0.00 29.564 69.746 65 0.021853 1.250016 10/24/2026 12:20:06 AM 0.00 29.570 69.674 65 0.021853 1.250015 10/24/2026 12:21:06 AM 0.00 29.562 69.746 65 0.021853 1.250017 10/24/2026 12:22:06 AM 0.00 29.563 69.710 65 0.021847 1.250016 10/24/2026 12:23:06 AM 0.00 29.555 69.764 65 0.021847 1.250017 10/24/2026 12:24:06 AM 0.00 29.551 69.674 65 0.021847 1.250018 10/24/2026 12:25:06 AM 0.00 29.549 69.674 65 0.021847 1.250018 10/24/2026 12:26:06 AM 0.00 29.554 69.746 65 0.021842 1.250018 10/24/2026 12:27:06 AM 0.00 29.564 69.746 65 0.021847 1.250018 10/24/2026 12:28:06 AM 0.00 29.544 69.674 64 0.021847 1.250018 10/24/2026 12:29:06 AM 0.00 29.564 69.746 64 0.021847 1.250018 10/24/2026 12:30:06 AM 0.00 29.560 69.674 64 0.021842 1.250018 10/24/2026 12:31:06 AM 0.00 29.571 69.764 64 0.021842 1.250018 10/24/2026 12:32:06 AM 0.00 29.561 69.710 64 0.021842 1.250017 10/24/2026 12:33:06 AM 0.00 29.564 69.638 64 0.021842 1.250017 10/24/2026 12:34:06 AM 0.00 29.572 69.746 64 0.021842 1.250017 10/24/2026 12:35:06 AM 0.00 29.565 69.692 64 0.021842 1.250017 10/24/2026 12:36:06 AM 0.00 29.545 69.620 64 0.021847 1.250018 10/24/2026 12:37:06 AM 0.00 29.549 69.710 64 0.021842 1.250017 10/24/2026 12:38:06 AM 0.00 29.562 69.764 64 0.021842 1.250018 10/24/2026 12:39:06 AM 0.00 29.554 69.764 64 0.021842 1.250018 10/24/2026 12:40:06 AM 0.00 29.567 69.728 64 0.021842 1.250018 10/24/2026 12:41:06 AM 0.00 29.557 69.728 64 0.021842 1.250017 10/24/2026 12:42:06 AM 0.00 29.557 69.764 64 0.021847 1.250017 10/24/2026 12:43:06 AM 0.00 29.554 69.746 64 0.021847 1.250017 10/24/2026 12:44:06 AM 0.00 29.552 69.674 64 0.021847 1.250016 10/24/2026 12:45:06 AM 0.00 29.557 69.728 64 0.021853 1.250016 10/24/2026 12:46:06 AM 0.00 29.563 69.692 64 0.021853 1.250016 10/24/2026 12:47:06 AM 0.00 29.544 69.674 64 0.021853 1.250016 10/24/2026 12:48:06 AM 0.00 29.555 69.674 64 0.021853 1.250016 10/24/2026 12:49:06 AM 0.00 29.560 69.764 64 0.021853 1.250016 10/24/2026 12:50:06 AM 0.00 29.561 69.656 64 0.021859 1.250016 10/24/2026 12:51:06 AM 0.00 29.538 69.710 64 0.021859 1.250015 10/24/2026 12:52:06 AM 0.00 29.575 69.818 64 0.021859 1.250015 10/24/2026 12:53:06 AM 0.00 29.562 69.746 64 0.021865 1.250015 10/24/2026 12:54:06 AM 0.00 29.553 69.710 64 0.021865 1.250014 10/24/2026 12:55:06 AM 0.00 29.563 69.674 64 0.021865 1.250015 10/24/2026 12:56:06 AM 0.00 29.547 69.764 64 0.021865 1.250015 10/24/2026 12:57:06 AM 0.00 29.555 69.674 64 0.021865 1.250015 10/24/2026 12:58:06 AM 0.00 29.560 69.674 64 0.021865 1.250015 10/24/2026 12:59:06 AM 0.00 29.567 69.746 64 0.021870 1.250015 10/24/2026 1:00:06 AM 0.00 29.561 69.710 64 0.021870 1.250015 10/24/2026 1:01:06 AM 0.00 29.551 69.674 64 0.021865 1.250015 10/24/2026 1:02:06 AM 0.00 29.543 69.674 64 0.021865 1.250015 10/24/2026 1:03:06 AM 0.00 29.553 69.620 63 0.021865 1.250015 10/24/2026 1:04:06 AM 0.00 29.570 69.728 63 0.021865 1.250015 10/24/2026 1:05:06 AM 0.00 29.558 69.710 63 0.021870 1.250015 10/24/2026 1:06:06 AM 0.00 29.557 69.674 63 0.021870 1.250015 10/24/2026 1:07:06 AM 0.00 29.552 69.674 64 0.021865 1.250016 10/24/2026 1:08:06 AM 0.00 29.551 69.728 63 0.021865 1.250016 10/24/2026 1:09:06 AM 0.00 29.561 69.710 63 0.021859 1.250017 10/24/2026 1:10:06 AM 0.00 29.554 69.674 63 0.021859 1.250016 10/24/2026 1:11:06 AM 0.00 29.558 69.620 63 0.021853 1.250016 10/24/2026 1:12:06 AM 0.00 29.551 69.674 63 0.021853 1.250016 10/24/2026 1:13:06 AM 0.00 29.561 69.638 63 0.021847 1.250017 10/24/2026 1:14:06 AM 0.00 29.553 69.620 63 0.021847 1.250017 10/24/2026 1:15:06 AM 0.00 29.564 69.728 63 0.021842 1.250017 10/24/2026 1:16:06 AM 0.00 29.547 69.710 63 0.021836 1.250018 10/24/2026 1:17:06 AM 0.00 29.555 69.692 63 0.021836 1.250018 10/24/2026 1:18:06 AM 0.00 29.570 69.656 63 0.021836 1.250018 10/24/2026 1:19:06 AM 0.00 29.570 69.710 63 0.021830 1.250018 10/24/2026 1:20:06 AM 0.00 29.546 69.674 63 0.021836 1.250018 10/24/2026 1:21:06 AM 0.00 29.570 69.674 63 0.021830 1.250018 10/24/2026 1:22:06 AM 0.00 29.555 69.674 63 0.021830 1.250019 10/24/2026 1:23:06 AM 0.00 29.570 69.674 63 0.021830 1.250018 10/24/2026 1:24:06 AM 0.00 29.548 69.674 63 0.021830 1.250019 10/24/2026 1:25:06 AM 0.00 29.560 69.674 63 0.021830 1.25002 10/24/2026 1:26:06 AM 0.00 29.556 69.620 63 0.021830 1.250019 10/24/2026 1:27:06 AM 0.00 29.565 69.692 63 0.021830 1.250018 10/24/2026 1:28:06 AM 0.00 29.557 69.710 63 0.021830 1.250019 10/24/2026 1:29:06 AM 0.00 29.547 69.674 63 0.021824 1.250019 10/24/2026 1:30:06 AM 0.00 29.557 69.710 63 0.021824 1.250019 10/24/2026 1:31:06 AM 0.00 29.544 69.710 63 0.021824 1.250019 10/24/2026 1:32:06 AM 0.00 29.556 69.710 63 0.021824 1.250019 10/24/2026 1:33:06 AM 0.00 29.557 69.566 63 0.021824 1.250019 10/24/2026 1:34:06 AM 0.00 29.557 69.710 63 0.021824 1.250019 10/24/2026 1:35:06 AM 0.00 29.552 69.710 63 0.021824 1.250019 10/24/2026 1:36:06 AM 0.00 29.557 69.692 63 0.021824 1.250019 10/24/2026 1:37:06 AM 0.00 29.558 69.638 63 0.021818 1.250019 10/24/2026 1:38:06 AM 0.00 29.558 69.620 62 0.021818 1.25002 10/24/2026 1:39:06 AM 0.00 29.547 69.710 63 0.021824 1.25002 10/24/2026 1:40:06 AM 0.00 29.557 69.710 62 0.021824 1.25002 10/24/2026 1:41:06 AM 0.00 29.560 69.764 63 0.021824 1.25002 10/24/2026 1:42:06 AM 0.00 29.565 69.692 63 0.021824 1.250019 10/24/2026 1:43:06 AM 0.00 29.561 69.656 62 0.021824 1.250019 10/24/2026 1:44:06 AM 0.00 29.560 69.692 62 0.021824 1.250019 10/24/2026 1:45:06 AM 0.00 29.550 69.620 62 0.021824 1.250019 10/24/2026 1:46:06 AM 0.00 29.564 69.728 62 0.021824 1.25002 10/24/2026 1:47:06 AM 0.00 29.562 69.674 62 0.021830 1.250019 10/24/2026 1:48:06 AM 0.00 29.564 69.638 62 0.021830 1.250018 10/24/2026 1:49:06 AM 0.00 29.549 69.620 62 0.021830 1.250018 10/24/2026 1:50:06 AM 0.00 29.558 69.638 62 0.021836 1.250018 10/24/2026 1:51:06 AM 0.00 29.567 69.656 62 0.021830 1.250018 10/24/2026 1:52:06 AM 0.00 29.547 69.638 62 0.021836 1.250018 10/24/2026 1:53:06 AM 0.00 29.568 69.584 62 0.021836 1.250018 10/24/2026 1:54:06 AM 0.00 29.546 69.602 62 0.021836 1.250018 10/24/2026 1:55:06 AM 0.00 29.547 69.656 62 0.021836 1.250017 10/24/2026 1:56:06 AM 0.00 29.570 69.638 62 0.021842 1.250017 10/24/2026 1:57:06 AM 0.00 29.555 69.620 62 0.021842 1.250018 10/24/2026 1:58:06 AM 0.00 29.554 69.566 62 0.021842 1.250017 10/24/2026 1:59:06 AM 0.00 29.561 69.710 62 0.021842 1.250018 10/24/2026 2:00:06 AM 0.00 29.568 69.674 62 0.021842 1.250018 10/24/2026 2:01:06 AM 0.00 29.550 69.638 62 0.021842 1.250018 10/24/2026 2:02:06 AM 0.00 29.551 69.602 62 0.021842 1.250018 10/24/2026 2:03:06 AM 0.00 29.565 69.692 62 0.021842 1.250017 10/24/2026 2:04:06 AM 0.00 29.550 69.638 62 0.021842 1.250017 10/24/2026 2:05:06 AM 0.00 29.566 69.620 62 0.021842 1.250017 10/24/2026 2:06:06 AM 0.00 29.564 69.656 62 0.021842 1.250018 10/24/2026 2:07:06 AM 0.00 29.560 69.692 62 0.021842 1.250018 10/24/2026 2:08:06 AM 0.00 29.558 69.566 62 0.021836 1.250019 10/24/2026 2:09:06 AM 0.00 29.563 69.710 62 0.021836 1.250018 10/24/2026 2:10:06 AM 0.00 29.550 69.710 62 0.021830 1.250018 10/24/2026 2:11:06 AM 0.00 29.549 69.512 62 0.021830 1.250018 10/24/2026 2:12:06 AM 0.00 29.558 69.656 62 0.021830 1.250018 10/24/2026 2:13:06 AM 0.00 29.558 69.638 62 0.021824 1.250019 10/24/2026 2:14:06 AM 0.00 29.562 69.584 62 0.021824 1.250019 10/24/2026 2:15:06 AM 0.00 29.558 69.566 61 0.021818 1.25002 10/24/2026 2:16:06 AM 0.00 29.565 69.566 61 0.021818 1.25002 10/24/2026 2:17:06 AM 0.00 29.557 69.602 62 0.021818 1.25002 10/24/2026 2:18:06 AM 0.00 29.563 69.710 62 0.021812 1.25002 10/24/2026 2:19:06 AM 0.00 29.565 69.692 61 0.021812 1.25002 10/24/2026 2:20:06 AM 0.00 29.549 69.620 62 0.021812 1.25002 10/24/2026 2:21:06 AM 0.00 29.551 69.674 62 0.021806 1.25002 10/24/2026 2:22:06 AM 0.00 29.554 69.566 61 0.021806 1.250021 10/24/2026 2:23:06 AM 0.00 29.555 69.710 61 0.021806 1.250021 10/24/2026 2:24:06 AM 0.00 29.565 69.692 61 0.021806 1.250021 10/24/2026 2:25:06 AM 0.00 29.558 69.656 61 0.021806 1.250022 10/24/2026 2:26:06 AM 0.00 29.563 69.674 61 0.021806 1.250021 10/24/2026 2:27:06 AM 0.00 29.549 69.620 61 0.021806 1.25002 10/24/2026 2:28:06 AM 0.00 29.554 69.584 62 0.021806 1.250021 10/24/2026 2:29:06 AM 0.00 29.554 69.602 61 0.021806 1.250021 10/24/2026 2:30:06 AM 0.00 29.547 69.620 61 0.021806 1.25002 10/24/2026 2:31:06 AM 0.00 29.555 69.674 62 0.021806 1.25002 10/24/2026 2:32:06 AM 0.00 29.541 69.620 61 0.021806 1.25002 10/24/2026 2:33:06 AM 0.00 29.552 69.548 62 0.021812 1.25002 10/24/2026 2:34:06 AM 0.00 29.550 69.620 62 0.021812 1.25002 10/24/2026 2:35:06 AM 0.00 29.566 69.710 62 0.021812 1.25002 10/24/2026 2:36:06 AM 0.00 29.555 69.692 62 0.021812 1.25002 10/24/2026 2:37:06 AM 0.00 29.551 69.566 62 0.021812 1.25002 10/24/2026 2:38:06 AM 0.00 29.555 69.692 62 0.021812 1.25002 10/24/2026 2:39:06 AM 0.00 29.555 69.548 62 0.021812 1.25002 10/24/2026 2:40:06 AM 0.00 29.548 69.674 62 0.021812 1.25002 10/24/2026 2:41:06 AM 0.00 29.540 69.602 62 0.021818 1.25002 10/24/2026 2:42:06 AM 0.00 29.547 69.656 62 0.021818 1.250019 10/24/2026 2:43:06 AM 0.00 29.553 69.638 62 0.021818 1.250019 10/24/2026 2:44:06 AM 0.00 29.554 69.584 61 0.021824 1.250019 10/24/2026 2:45:06 AM 0.00 29.553 69.620 62 0.021824 1.250019 10/24/2026 2:46:06 AM 0.00 29.548 69.674 62 0.021824 1.250019 10/24/2026 2:47:06 AM 0.00 29.545 69.638 62 0.021830 1.250019 10/24/2026 2:48:06 AM 0.00 29.557 69.548 62 0.021830 1.250019 10/24/2026 2:49:06 AM 0.00 29.558 69.656 62 0.021830 1.250018 10/24/2026 2:50:06 AM 0.00 29.548 69.566 62 0.021830 1.250018 10/24/2026 2:51:06 AM 0.00 29.548 69.602 62 0.021836 1.250018 10/24/2026 2:52:06 AM 0.00 29.553 69.620 62 0.021836 1.250018 10/24/2026 2:53:06 AM 0.00 29.561 69.638 62 0.021836 1.250017 10/24/2026 2:54:06 AM 0.00 29.552 69.512 62 0.021842 1.250017 10/24/2026 2:55:06 AM 0.00 29.556 69.638 62 0.021842 1.250017 10/24/2026 2:56:06 AM 0.00 29.546 69.602 62 0.021842 1.250017 10/24/2026 2:57:06 AM 0.00 29.541 69.674 62 0.021842 1.250016 10/24/2026 2:58:06 AM 0.00 29.543 69.674 62 0.021847 1.250017 10/24/2026 2:59:06 AM 0.00 29.550 69.566 62 0.021847 1.250017 10/24/2026 3:00:06 AM 0.00 29.565 69.566 62 0.021847 1.250017 10/24/2026 3:01:06 AM 0.00 29.541 69.512 62 0.021847 1.250017 10/24/2026 3:02:06 AM 0.00 29.562 69.602 62 0.021847 1.250017 10/24/2026 3:03:06 AM 0.00 29.557 69.620 62 0.021842 1.250017 10/24/2026 3:04:06 AM 0.00 29.541 69.512 62 0.021847 1.250017 10/24/2026 3:05:06 AM 0.00 29.555 69.512 62 0.021847 1.250017 10/24/2026 3:06:06 AM 0.00 29.539 69.638 62 0.021847 1.250018 10/24/2026 3:07:06 AM 0.00 29.551 69.566 62 0.021842 1.250018 10/24/2026 3:08:06 AM 0.00 29.550 69.566 62 0.021842 1.250018 10/24/2026 3:09:06 AM 0.00 29.547 69.638 62 0.021836 1.250018 10/24/2026 3:10:06 AM 0.00 29.549 69.548 62 0.021836 1.250018 10/24/2026 3:11:06 AM 0.00 29.547 69.620 62 0.021836 1.250018 10/24/2026 3:12:06 AM 0.00 29.541 69.512 62 0.021836 1.250018 10/24/2026 3:13:06 AM 0.00 29.554 69.764 62 0.021836 1.250019 10/24/2026 3:14:06 AM 0.00 29.561 69.656 62 0.021830 1.250019 10/24/2026 3:15:06 AM 0.00 29.541 69.620 62 0.021830 1.250019 10/24/2026 3:16:06 AM 0.00 29.549 69.512 62 0.021830 1.250019 10/24/2026 3:17:06 AM 0.00 29.549 69.620 62 0.021824 1.250019 10/24/2026 3:18:06 AM 0.00 29.555 69.710 62 0.021824 1.250019 10/24/2026 3:19:06 AM 0.00 29.558 69.710 62 0.021824 1.250019 10/24/2026 3:20:06 AM 0.00 29.538 69.476 62 0.021824 1.250019 10/24/2026 3:21:06 AM 0.00 29.546 69.494 62 0.021818 1.25002 10/24/2026 3:22:06 AM 0.00 29.558 69.620 62 0.021818 1.25002 10/24/2026 3:23:06 AM 0.00 29.542 69.656 62 0.021824 1.25002 10/24/2026 3:24:06 AM 0.00 29.554 69.566 62 0.021818 1.25002 10/24/2026 3:25:06 AM 0.00 29.558 69.638 62 0.021818 1.25002 10/24/2026 3:26:06 AM 0.00 29.546 69.584 62 0.021818 1.25002 10/24/2026 3:27:06 AM 0.00 29.562 69.602 62 0.021818 1.250019 10/24/2026 3:28:06 AM 0.00 29.550 69.638 62 0.021818 1.250019 10/24/2026 3:29:06 AM 0.00 29.557 69.566 62 0.021824 1.250019 10/24/2026 3:30:06 AM 0.00 29.560 69.620 62 0.021824 1.250019 10/24/2026 3:31:06 AM 0.00 29.544 69.512 62 0.021824 1.250019 10/24/2026 3:32:06 AM 0.00 29.548 69.476 62 0.021824 1.250019 10/24/2026 3:33:06 AM 0.00 29.546 69.476 62 0.021824 1.250018 10/24/2026 3:34:06 AM 0.00 29.557 69.530 62 0.021824 1.250019 10/24/2026 3:35:06 AM 0.00 29.541 69.494 62 0.021824 1.250019 10/24/2026 3:36:06 AM 0.00 29.553 69.656 62 0.021824 1.250019 10/24/2026 3:37:06 AM 0.00 29.555 69.620 62 0.021824 1.250019 10/24/2026 3:38:06 AM 0.00 29.549 69.620 62 0.021824 1.250019 10/24/2026 3:39:06 AM 0.00 29.555 69.620 62 0.021824 1.250019 10/24/2026 3:40:06 AM 0.00 29.547 69.620 62 0.021830 1.250019 10/24/2026 3:41:06 AM 0.00 29.546 69.584 62 0.021830 1.250019 10/24/2026 3:42:06 AM 0.00 29.546 69.584 62 0.021836 1.250019 10/24/2026 3:43:06 AM 0.00 29.552 69.620 62 0.021836 1.250018 10/24/2026 3:44:06 AM 0.00 29.556 69.566 62 0.021836 1.250018 10/24/2026 3:45:06 AM 0.00 29.540 69.584 62 0.021836 1.250018 10/24/2026 3:46:06 AM 0.00 29.547 69.458 62 0.021836 1.250018 10/24/2026 3:47:06 AM 0.00 29.538 69.512 62 0.021842 1.250017 10/24/2026 3:48:06 AM 0.00 29.542 69.458 62 0.021842 1.250017 10/24/2026 3:49:06 AM 0.00 29.557 69.602 62 0.021847 1.250017 10/24/2026 3:50:06 AM 0.00 29.533 69.512 62 0.021847 1.250016 10/24/2026 3:51:06 AM 0.00 29.537 69.476 62 0.021853 1.250016 10/24/2026 3:52:06 AM 0.00 29.554 69.602 62 0.021853 1.250016 10/24/2026 3:53:06 AM 0.00 29.538 69.512 62 0.021853 1.250016 10/24/2026 3:54:06 AM 0.00 29.557 69.548 62 0.021853 1.250016 10/24/2026 3:55:06 AM 0.00 29.545 69.620 62 0.021859 1.250015 10/24/2026 3:56:06 AM 0.00 29.548 69.584 62 0.021865 1.250015 10/24/2026 3:57:06 AM 0.00 29.541 69.494 62 0.021859 1.250015 10/24/2026 3:58:06 AM 0.00 29.556 69.638 62 0.021865 1.250015 10/24/2026 3:59:06 AM 0.00 29.547 69.512 62 0.021865 1.250016 10/24/2026 4:00:06 AM 0.00 29.554 69.494 62 0.021865 1.250016 10/24/2026 4:01:06 AM 0.00 29.544 69.512 62 0.021865 1.250016 10/24/2026 4:02:06 AM 0.00 29.550 69.458 62 0.021865 1.250016 10/24/2026 4:03:06 AM 0.00 29.541 69.512 62 0.021865 1.250016 10/24/2026 4:04:06 AM 0.00 29.541 69.620 62 0.021865 1.250015 10/24/2026 4:05:06 AM 0.00 29.547 69.440 62 0.021865 1.250016 10/24/2026 4:06:06 AM 0.00 29.543 69.602 62 0.021859 1.250016 10/24/2026 4:07:06 AM 0.00 29.557 69.566 62 0.021859 1.250015 10/24/2026 4:08:06 AM 0.00 29.538 69.512 62 0.021859 1.250016 10/24/2026 4:09:06 AM 0.00 29.561 69.656 62 0.021859 1.250016 10/24/2026 4:10:06 AM 0.00 29.555 69.548 62 0.021859 1.250016 10/24/2026 4:11:06 AM 0.00 29.534 69.530 62 0.021853 1.250016 10/24/2026 4:12:06 AM 0.00 29.545 69.566 62 0.021853 1.250016 10/24/2026 4:13:06 AM 0.00 29.547 69.530 62 0.021847 1.250016 10/24/2026 4:14:06 AM 0.00 29.538 69.512 62 0.021847 1.250017 10/24/2026 4:15:06 AM 0.00 29.552 69.512 62 0.021847 1.250017 10/24/2026 4:16:06 AM 0.00 29.543 69.476 62 0.021847 1.250017 10/24/2026 4:17:06 AM 0.00 29.545 69.620 62 0.021842 1.250017 10/24/2026 4:18:06 AM 0.00 29.535 69.620 62 0.021842 1.250017 10/24/2026 4:19:06 AM 0.00 29.552 69.512 62 0.021842 1.250017 10/24/2026 4:20:06 AM 0.00 29.560 69.566 62 0.021842 1.250017 10/24/2026 4:21:06 AM 0.00 29.547 69.530 62 0.021842 1.250017 10/24/2026 4:22:06 AM 0.00 29.546 69.584 62 0.021836 1.250018 10/24/2026 4:23:06 AM 0.00 29.554 69.566 62 0.021842 1.250018 10/24/2026 4:24:06 AM 0.00 29.547 69.512 62 0.021836 1.250018 10/24/2026 4:25:06 AM 0.00 29.547 69.512 62 0.021836 1.250018 10/24/2026 4:26:06 AM 0.00 29.560 69.530 62 0.021842 1.250017 10/24/2026 4:27:06 AM 0.00 29.541 69.512 62 0.021842 1.250017 10/24/2026 4:28:06 AM 0.00 29.558 69.458 62 0.021842 1.250017 10/24/2026 4:29:06 AM 0.00 29.557 69.440 62 0.021842 1.250017 10/24/2026 4:30:06 AM 0.00 29.554 69.602 62 0.021842 1.250017 10/24/2026 4:31:06 AM 0.00 29.536 69.620 62 0.021842 1.250017 10/24/2026 4:32:06 AM 0.00 29.562 69.584 62 0.021842 1.250017 10/24/2026 4:33:06 AM 0.00 29.541 69.476 62 0.021842 1.250017 10/24/2026 4:34:06 AM 0.00 29.548 69.494 62 0.021842 1.250017 10/24/2026 4:35:06 AM 0.00 29.542 69.422 62 0.021842 1.250017 10/24/2026 4:36:06 AM 0.00 29.551 69.494 62 0.021842 1.250017 10/24/2026 4:37:06 AM 0.00 29.560 69.584 62 0.021842 1.250017 10/24/2026 4:38:06 AM 0.00 29.557 69.476 62 0.021842 1.250017 10/24/2026 4:39:06 AM 0.00 29.542 69.440 62 0.021836 1.250017 10/24/2026 4:40:06 AM 0.00 29.534 69.566 62 0.021842 1.250017 10/24/2026 4:41:06 AM 0.00 29.534 69.422 62 0.021842 1.250017 10/24/2026 4:42:06 AM 0.00 29.536 69.458 62 0.021842 1.250017 10/24/2026 4:43:06 AM 0.00 29.536 69.422 62 0.021842 1.250016 10/24/2026 4:44:06 AM 0.00 29.548 69.476 62 0.021847 1.250017 10/24/2026 4:45:06 AM 0.00 29.554 69.476 62 0.021842 1.250017 10/24/2026 4:46:06 AM 0.00 29.546 69.566 62 0.021847 1.250017 10/24/2026 4:47:06 AM 0.00 29.547 69.512 62 0.021847 1.250016 10/24/2026 4:48:06 AM 0.00 29.542 69.368 62 0.021847 1.250016 10/24/2026 4:49:06 AM 0.00 29.566 69.512 62 0.021853 1.250015 10/24/2026 4:50:06 AM 0.00 29.554 69.476 62 0.021853 1.250016 10/24/2026 4:51:06 AM 0.00 29.549 69.530 62 0.021853 1.250015 10/24/2026 4:52:06 AM 0.00 29.544 69.530 62 0.021853 1.250015 10/24/2026 4:53:06 AM 0.00 29.549 69.440 62 0.021859 1.250015 10/24/2026 4:54:06 AM 0.00 29.562 69.476 62 0.021859 1.250015 10/24/2026 4:55:06 AM 0.00 29.548 69.476 62 0.021859 1.250014 10/24/2026 4:56:06 AM 0.00 29.544 69.512 62 0.021865 1.250014 10/24/2026 4:57:06 AM 0.00 29.549 69.512 62 0.021865 1.250014 10/24/2026 4:58:06 AM 0.00 29.532 69.476 62 0.021865 1.250014 10/24/2026 4:59:06 AM 0.00 29.556 69.566 62 0.021870 1.250014 10/24/2026 5:00:06 AM 0.00 29.552 69.512 62 0.021870 1.250015 10/24/2026 5:01:06 AM 0.00 29.541 69.530 62 0.021870 1.250015 10/24/2026 5:02:06 AM 0.00 29.561 69.458 62 0.021870 1.250015 10/24/2026 5:03:06 AM 0.00 29.560 69.476 62 0.021870 1.250014 10/24/2026 5:04:06 AM 0.00 29.541 69.494 62 0.021870 1.250014 10/24/2026 5:05:06 AM 0.00 29.544 69.512 62 0.021870 1.250015 10/24/2026 5:06:06 AM 0.00 29.547 69.512 62 0.021865 1.250015 10/24/2026 5:07:06 AM 0.00 29.555 69.440 62 0.021865 1.250015 10/24/2026 5:08:06 AM 0.00 29.557 69.512 62 0.021865 1.250015 10/24/2026 5:09:06 AM 0.00 29.554 69.494 62 0.021859 1.250015 10/24/2026 5:10:06 AM 0.00 29.547 69.530 62 0.021859 1.250015 10/24/2026 5:11:06 AM 0.00 29.551 69.494 63 0.021859 1.250015 10/24/2026 5:12:06 AM 0.00 29.557 69.512 63 0.021853 1.250015 10/24/2026 5:13:06 AM 0.00 29.548 69.494 62 0.021853 1.250016 10/24/2026 5:14:06 AM 0.00 29.562 69.476 62 0.021847 1.250016 10/24/2026 5:15:06 AM 0.00 29.548 69.476 63 0.021847 1.250016 10/24/2026 5:16:06 AM 0.00 29.554 69.476 62 0.021842 1.250017 10/24/2026 5:17:06 AM 0.00 29.561 69.458 62 0.021842 1.250017 10/24/2026 5:18:06 AM 0.00 29.555 69.422 63 0.021836 1.250016 10/24/2026 5:19:06 AM 0.00 29.551 69.404 62 0.021836 1.250016 10/24/2026 5:20:06 AM 0.00 29.551 69.476 62 0.021836 1.250017 10/24/2026 5:21:06 AM 0.00 29.555 69.512 62 0.021836 1.250017 10/24/2026 5:22:06 AM 0.00 29.553 69.458 62 0.021830 1.250017 10/24/2026 5:23:06 AM 0.00 29.557 69.476 62 0.021830 1.250018 10/24/2026 5:24:06 AM 0.00 29.562 69.476 62 0.021830 1.250019 10/24/2026 5:25:06 AM 0.00 29.555 69.512 63 0.021830 1.250019 10/24/2026 5:26:06 AM 0.00 29.557 69.494 62 0.021830 1.250018 10/24/2026 5:27:06 AM 0.00 29.546 69.566 63 0.021830 1.250019 10/24/2026 5:28:06 AM 0.00 29.577 69.512 62 0.021830 1.250019 10/24/2026 5:29:06 AM 0.00 29.553 69.458 63 0.021830 1.250019 10/24/2026 5:30:06 AM 0.00 29.563 69.440 63 0.021830 1.250019 10/24/2026 5:31:06 AM 0.00 29.560 69.512 62 0.021830 1.250019 10/24/2026 5:32:06 AM 0.00 29.557 69.512 62 0.021824 1.250019 10/24/2026 5:33:06 AM 0.00 29.563 69.440 62 0.021824 1.250018 10/24/2026 5:34:06 AM 0.00 29.563 69.530 63 0.021824 1.250019 10/24/2026 5:35:06 AM 0.00 29.552 69.422 63 0.021824 1.250019 10/24/2026 5:36:06 AM 0.00 29.567 69.368 62 0.021824 1.250018 10/24/2026 5:37:06 AM 0.00 29.557 69.512 62 0.021824 1.250019 10/24/2026 5:38:06 AM 0.00 29.547 69.440 62 0.021818 1.250019 10/24/2026 5:39:06 AM 0.00 29.560 69.440 63 0.021824 1.25002 10/24/2026 5:40:06 AM 0.00 29.561 69.458 62 0.021818 1.25002 10/24/2026 5:41:06 AM 0.00 29.553 69.458 63 0.021824 1.250019 10/24/2026 5:42:06 AM 0.00 29.562 69.476 63 0.021824 1.250019 10/24/2026 5:43:06 AM 0.00 29.562 69.494 63 0.021824 1.250018 10/24/2026 5:44:06 AM 0.00 29.560 69.530 63 0.021824 1.250019 10/24/2026 5:45:06 AM 0.00 29.570 69.494 62 0.021824 1.250019 10/24/2026 5:46:06 AM 0.00 29.570 69.476 63 0.021824 1.250019 10/24/2026 5:47:06 AM 0.00 29.568 69.386 62 0.021830 1.250019 10/24/2026 5:48:06 AM 0.00 29.566 69.530 63 0.021830 1.250018 10/24/2026 5:49:06 AM 0.00 29.563 69.440 63 0.021830 1.250018 10/24/2026 5:50:06 AM 0.00 29.562 69.494 62 0.021836 1.250018 10/24/2026 5:51:06 AM 0.00 29.557 69.548 63 0.021836 1.250017 10/24/2026 5:52:06 AM 0.00 29.565 69.476 63 0.021836 1.250017 10/24/2026 5:53:06 AM 0.00 29.551 69.476 63 0.021842 1.250017 10/24/2026 5:54:06 AM 0.00 29.565 69.512 62 0.021842 1.250017 10/24/2026 5:55:06 AM 0.00 29.565 69.476 63 0.021842 1.250016 10/24/2026 5:56:06 AM 0.00 29.555 69.422 63 0.021847 1.250017 10/24/2026 5:57:06 AM 0.00 29.563 69.422 62 0.021842 1.250016 10/24/2026 5:58:06 AM 0.00 29.579 69.494 62 0.021847 1.250016 10/24/2026 5:59:06 AM 0.00 29.586 69.476 63 0.021847 1.250017 10/24/2026 6:00:06 AM 0.00 29.572 69.458 62 0.021847 1.250017 10/24/2026 6:01:06 AM 0.00 29.566 69.422 63 0.021847 1.250017 10/24/2026 6:02:06 AM 0.00 29.566 69.422 62 0.021847 1.250017 10/24/2026 6:03:06 AM 0.00 29.574 69.512 63 0.021847 1.250017 10/24/2026 6:04:06 AM 0.00 29.569 69.440 63 0.021847 1.250016 10/24/2026 6:05:06 AM 0.00 29.578 69.476 62 0.021853 1.250017 10/24/2026 6:06:06 AM 0.00 29.568 69.494 62 0.021847 1.250017 10/24/2026 6:07:06 AM 0.00 29.573 69.476 62 0.021847 1.250018 10/24/2026 6:08:06 AM 0.00 29.570 69.422 62 0.021847 1.250017 10/24/2026 6:09:06 AM 0.00 29.561 69.458 62 0.021842 1.250017 10/24/2026 6:10:06 AM 0.00 29.580 69.368 62 0.021842 1.250017 10/24/2026 6:11:06 AM 0.00 29.575 69.368 62 0.021836 1.250017 10/24/2026 6:12:06 AM 0.00 29.563 69.422 62 0.021836 1.250017 10/24/2026 6:13:06 AM 0.00 29.565 69.494 62 0.021836 1.250018 10/24/2026 6:14:06 AM 0.00 29.582 69.476 62 0.021830 1.250018 10/24/2026 6:15:06 AM 0.00 29.579 69.404 62 0.021830 1.250018 10/24/2026 6:16:06 AM 0.00 29.580 69.368 62 0.021830 1.250018 10/24/2026 6:17:06 AM 0.00 29.579 69.404 62 0.021830 1.250018 10/24/2026 6:18:06 AM 0.00 29.571 69.440 62 0.021824 1.250018 10/24/2026 6:19:06 AM 0.00 29.560 69.422 62 0.021824 1.250018 10/24/2026 6:20:06 AM 0.00 29.573 69.512 62 0.021824 1.250018 10/24/2026 6:21:06 AM 0.00 29.572 69.458 62 0.021818 1.250019 10/24/2026 6:22:06 AM 0.00 29.585 69.422 62 0.021818 1.250019 10/24/2026 6:23:06 AM 0.00 29.578 69.476 62 0.021818 1.25002 10/24/2026 6:24:06 AM 0.00 29.572 69.476 62 0.021818 1.25002 10/24/2026 6:25:06 AM 0.00 29.573 69.404 62 0.021818 1.25002 10/24/2026 6:26:06 AM 0.00 29.575 69.476 62 0.021818 1.25002 10/24/2026 6:27:06 AM 0.00 29.572 69.476 62 0.021818 1.250019 10/24/2026 6:28:06 AM 0.00 29.562 69.404 62 0.021818 1.250019 10/24/2026 6:29:06 AM 0.00 29.566 69.350 62 0.021818 1.25002 10/24/2026 6:30:06 AM 0.00 29.570 69.476 62 0.021818 1.250019 10/24/2026 6:31:06 AM 0.00 29.566 69.512 62 0.021818 1.250019 10/24/2026 6:32:06 AM 0.00 29.568 69.404 62 0.021818 1.25002 10/24/2026 6:33:06 AM 0.00 29.569 69.368 62 0.021818 1.250019 10/24/2026 6:34:06 AM 0.00 29.575 69.476 62 0.021818 1.250019 10/24/2026 6:35:06 AM 0.00 29.566 69.422 62 0.021818 1.250019 10/24/2026 6:36:06 AM 0.00 29.571 69.332 62 0.021824 1.250019 10/24/2026 6:37:06 AM 0.00 29.566 69.422 62 0.021818 1.250019 10/24/2026 6:38:06 AM 0.00 29.577 69.350 62 0.021818 1.250019 10/24/2026 6:39:06 AM 0.00 29.574 69.368 62 0.021818 1.25002 10/24/2026 6:40:06 AM 0.00 29.563 69.512 62 0.021824 1.250019 10/24/2026 6:41:06 AM 0.00 29.570 69.386 62 0.021824 1.250019 10/24/2026 6:42:06 AM 0.00 29.570 69.422 62 0.021824 1.250018 10/24/2026 6:43:06 AM 0.00 29.575 69.458 62 0.021824 1.250018 10/24/2026 6:44:06 AM 0.00 29.572 69.368 62 0.021824 1.250018 10/24/2026 6:45:06 AM 0.00 29.577 69.422 62 0.021830 1.250018 10/24/2026 6:46:06 AM 0.00 29.563 69.422 62 0.021830 1.250018 10/24/2026 6:47:06 AM 0.00 29.585 69.422 62 0.021830 1.250018 10/24/2026 6:48:06 AM 0.00 29.563 69.350 62 0.021830 1.250017 10/24/2026 6:49:06 AM 0.00 29.571 69.350 62 0.021836 1.250017 10/24/2026 6:50:06 AM 0.00 29.583 69.368 62 0.021836 1.250017 10/24/2026 6:51:06 AM 0.00 29.568 69.314 62 0.021842 1.250017 10/24/2026 6:52:06 AM 0.00 29.583 69.422 62 0.021842 1.250017 10/24/2026 6:53:06 AM 0.00 29.582 69.386 62 0.021842 1.250016 10/24/2026 6:54:06 AM 0.00 29.587 69.494 62 0.021842 1.250016 10/24/2026 6:55:06 AM 0.00 29.572 69.476 62 0.021847 1.250016 10/24/2026 6:56:06 AM 0.00 29.585 69.350 62 0.021847 1.250015 10/24/2026 6:57:06 AM 0.00 29.568 69.404 62 0.021847 1.250016 10/24/2026 6:58:06 AM 0.00 29.568 69.422 62 0.021853 1.250016 10/24/2026 6:59:06 AM 0.00 29.573 69.386 62 0.021859 1.250016 10/24/2026 7:00:06 AM 0.00 29.579 69.404 62 0.021853 1.250016 10/24/2026 7:01:06 AM 0.00 29.569 69.440 62 0.021853 1.250016 10/24/2026 7:02:06 AM 0.00 29.582 69.404 62 0.021859 1.250016 10/24/2026 7:03:06 AM 0.00 29.573 69.314 62 0.021859 1.250015 10/24/2026 7:04:06 AM 0.00 29.583 69.368 62 0.021859 1.250015 10/24/2026 7:05:06 AM 0.00 29.578 69.296 62 0.021859 1.250015 10/24/2026 7:06:06 AM 0.00 29.580 69.332 62 0.021859 1.250016 10/24/2026 7:07:06 AM 0.00 29.576 69.386 62 0.021859 1.250016 10/24/2026 7:08:06 AM 0.00 29.583 69.476 62 0.021859 1.250016 10/24/2026 7:09:06 AM 0.00 29.589 69.458 62 0.021853 1.250016 10/24/2026 7:10:06 AM 0.00 29.574 69.422 62 0.021853 1.250016 10/24/2026 7:11:06 AM 0.00 29.588 69.422 62 0.021853 1.250016 10/24/2026 7:12:06 AM 0.00 29.568 69.386 62 0.021847 1.250016 10/24/2026 7:13:06 AM 0.00 29.586 69.476 62 0.021847 1.250016 10/24/2026 7:14:06 AM 0.00 29.585 69.440 62 0.021847 1.250016 10/24/2026 7:15:06 AM 0.00 29.582 69.422 62 0.021842 1.250017 10/24/2026 7:16:06 AM 0.00 29.583 69.440 62 0.021836 1.250017 10/24/2026 7:17:06 AM 0.00 29.574 69.440 62 0.021836 1.250017 10/24/2026 7:18:06 AM 0.00 29.577 69.350 62 0.021836 1.250017 10/24/2026 7:19:06 AM 0.00 29.573 69.314 62 0.021836 1.250017 10/24/2026 7:20:06 AM 0.00 29.584 69.314 62 0.021836 1.250017 10/24/2026 7:21:06 AM 0.00 29.591 69.278 62 0.021836 1.250017 10/24/2026 7:22:06 AM 0.00 29.583 69.368 62 0.021836 1.250017 10/24/2026 7:23:06 AM 0.00 29.596 69.422 62 0.021836 1.250018 10/24/2026 7:24:06 AM 0.00 29.577 69.278 62 0.021836 1.250018 10/24/2026 7:25:06 AM 0.00 29.602 69.368 62 0.021836 1.250018 10/24/2026 7:26:06 AM 0.00 29.580 69.368 62 0.021836 1.250018 10/24/2026 7:27:06 AM 0.00 29.569 69.350 62 0.021836 1.250017 10/24/2026 7:28:06 AM 0.00 29.596 69.368 62 0.021836 1.250018 10/24/2026 7:29:06 AM 0.00 29.598 69.422 62 0.021836 1.250018 10/24/2026 7:30:06 AM 0.00 29.596 69.458 62 0.021836 1.250017 10/24/2026 7:31:06 AM 0.00 29.598 69.350 62 0.021836 1.250018 10/24/2026 7:32:06 AM 0.00 29.583 69.332 62 0.021836 1.250018 10/24/2026 7:33:06 AM 0.00 29.592 69.386 62 0.021836 1.250017 10/24/2026 7:34:06 AM 0.00 29.589 69.476 62 0.021836 1.250017 10/24/2026 7:35:06 AM 0.00 29.598 69.332 62 0.021842 1.250017 10/24/2026 7:36:06 AM 0.00 29.580 69.422 62 0.021842 1.250017 10/24/2026 7:37:06 AM 0.00 29.591 69.368 62 0.021842 1.250017 10/24/2026 7:38:06 AM 0.00 29.597 69.476 62 0.021842 1.250017 10/24/2026 7:39:06 AM 0.00 29.570 69.368 62 0.021842 1.250017 10/24/2026 7:40:06 AM 0.00 29.576 69.386 62 0.021842 1.250017 10/24/2026 7:41:06 AM 0.00 29.595 69.494 62 0.021842 1.250017 10/24/2026 7:42:06 AM 0.00 29.574 69.440 62 0.021847 1.250017 10/24/2026 7:43:06 AM 0.00 29.594 69.368 62 0.021847 1.250016 10/24/2026 7:44:06 AM 0.00 29.591 69.368 62 0.021847 1.250018 10/24/2026 7:45:06 AM 0.00 29.604 69.422 62 0.021847 1.250015 10/24/2026 7:46:06 AM 0.00 29.594 69.368 62 0.021847 1.250016 10/24/2026 7:47:06 AM 0.00 29.597 69.314 62 0.021853 1.250016 10/24/2026 7:48:06 AM 0.00 29.577 69.440 62 0.021853 1.250016 10/24/2026 7:49:06 AM 0.00 29.591 69.332 62 0.021853 1.250015 10/24/2026 7:50:06 AM 0.00 29.593 69.422 62 0.021859 1.250014 10/24/2026 7:51:06 AM 0.00 29.597 69.368 62 0.021865 1.250014 10/24/2026 7:52:06 AM 0.00 29.595 69.314 62 0.021870 1.250014 10/24/2026 7:53:06 AM 0.00 29.579 69.242 62 0.021870 1.250013 10/24/2026 7:54:06 AM 0.00 29.580 69.278 62 0.021876 1.250013 10/24/2026 7:55:06 AM 0.00 29.594 69.404 62 0.021876 1.250013 10/24/2026 7:56:06 AM 0.00 29.577 69.332 62 0.021882 1.250013 10/24/2026 7:57:06 AM 0.00 29.599 69.458 62 0.021882 1.250013 10/24/2026 7:58:06 AM 0.00 29.604 69.422 62 0.021882 1.250013 10/24/2026 7:59:06 AM 0.00 29.608 69.476 62 0.021882 1.250015 10/24/2026 8:00:06 AM 0.00 29.598 69.332 62 0.021900 1.250012 10/24/2026 8:01:06 AM 0.00 29.603 69.476 62 0.021876 1.250013 10/24/2026 8:02:06 AM 0.00 29.607 69.368 62 0.021876 1.250013 10/24/2026 8:03:06 AM 0.00 29.608 69.404 62 0.021876 1.250013 10/24/2026 8:04:06 AM 0.00 29.593 69.296 62 0.021882 1.250013 10/24/2026 8:05:06 AM 0.00 29.609 69.332 62 0.021882 1.250013 10/24/2026 8:06:06 AM 0.00 29.603 69.368 62 0.021882 1.250013 10/24/2026 8:07:06 AM 0.00 29.603 69.404 62 0.021882 1.250014 10/24/2026 8:08:06 AM 0.00 29.595 69.350 62 0.021882 1.250014 10/24/2026 8:09:06 AM 0.00 29.598 69.314 62 0.021882 1.250014 10/24/2026 8:10:06 AM 0.00 29.602 69.296 62 0.021882 1.250013 10/24/2026 8:11:06 AM 0.00 29.574 69.278 62 0.021876 1.250013 10/24/2026 8:12:06 AM 0.00 29.577 69.350 62 0.021876 1.250013 10/24/2026 8:13:06 AM 0.00 29.592 69.296 62 0.021876 1.250014 10/24/2026 8:14:06 AM 0.00 29.579 69.386 62 0.021876 1.250014 10/24/2026 8:15:06 AM 0.00 29.612 69.422 62 0.021870 1.250014 10/24/2026 8:16:06 AM 0.00 29.587 69.314 62 0.021870 1.250014 10/24/2026 8:17:06 AM 0.00 29.610 69.368 62 0.021865 1.250014 10/24/2026 8:18:06 AM 0.00 29.593 69.350 62 0.021865 1.250014 10/24/2026 8:19:06 AM 0.00 29.603 69.386 62 0.021865 1.250014 10/24/2026 8:20:06 AM 0.00 29.579 69.404 62 0.021865 1.250015 10/24/2026 8:21:06 AM 0.00 29.607 69.278 62 0.021859 1.250015 10/24/2026 8:22:06 AM 0.00 29.606 69.314 62 0.021859 1.250015 10/24/2026 8:23:06 AM 0.00 29.607 69.368 62 0.021859 1.250015 10/24/2026 8:24:06 AM 0.00 29.603 69.386 62 0.021859 1.250016 10/24/2026 8:25:06 AM 0.00 29.608 69.314 62 0.021859 1.250016 10/24/2026 8:26:06 AM 0.00 29.598 69.350 62 0.021859 1.250016 10/24/2026 8:27:06 AM 0.00 29.619 69.404 62 0.021865 1.250015 10/24/2026 8:28:06 AM 0.00 29.606 69.386 62 0.021865 1.250015 10/24/2026 8:29:06 AM 0.00 29.605 69.368 62 0.021865 1.250015 10/24/2026 8:30:06 AM 0.00 29.620 69.422 62 0.021859 1.250015 10/24/2026 8:31:06 AM 0.00 29.612 69.314 62 0.021859 1.250015 10/24/2026 8:32:06 AM 0.00 29.601 69.260 62 0.021859 1.250015 10/24/2026 8:33:06 AM 0.00 29.616 69.368 63 0.021859 1.250015 10/24/2026 8:34:06 AM 0.00 29.610 69.368 62 0.021859 1.250015 10/24/2026 8:35:06 AM 0.00 29.609 69.350 62 0.021865 1.250015 10/24/2026 8:36:06 AM 0.00 29.615 69.314 62 0.021865 1.250015 10/24/2026 8:37:06 AM 0.00 29.611 69.386 62 0.021865 1.250015 10/24/2026 8:38:06 AM 0.00 29.610 69.440 62 0.021865 1.250015 10/24/2026 8:39:06 AM 0.00 29.617 69.422 62 0.021865 1.250015 10/24/2026 8:40:06 AM 0.00 29.612 69.332 62 0.021865 1.250015 10/24/2026 8:41:06 AM 0.00 29.602 69.368 62 0.021865 1.250015 10/24/2026 8:42:06 AM 0.00 29.609 69.350 62 0.021865 1.250015 10/24/2026 8:43:06 AM 0.00 29.606 69.404 62 0.021865 1.250014 10/24/2026 8:44:06 AM 0.00 29.610 69.296 62 0.021865 1.250014 10/24/2026 8:45:06 AM 0.00 29.596 69.296 62 0.021865 1.250013 10/24/2026 8:46:06 AM 0.00 29.600 69.314 62 0.021865 1.250015 10/24/2026 8:47:06 AM 0.00 29.606 69.314 62 0.021865 1.250015 10/24/2026 8:48:06 AM 0.00 29.611 69.404 63 0.021865 1.250014 10/24/2026 8:49:06 AM 0.00 29.606 69.350 62 0.021870 1.250014 10/24/2026 8:50:06 AM 0.00 29.614 69.386 62 0.021870 1.250014 10/24/2026 8:51:06 AM 0.00 29.615 69.422 62 0.021870 1.250013 10/24/2026 8:52:06 AM 0.00 29.606 69.476 62 0.021876 1.250013 10/24/2026 8:53:06 AM 0.00 29.617 69.440 62 0.021876 1.250013 10/24/2026 8:54:06 AM 0.00 29.616 69.440 63 0.021876 1.250013 10/24/2026 8:55:06 AM 0.00 29.604 69.350 63 0.021876 1.250013 10/24/2026 8:56:06 AM 0.00 29.602 69.278 63 0.021882 1.250013 10/24/2026 8:57:06 AM 0.00 29.620 69.440 62 0.021882 1.250013 10/24/2026 8:58:06 AM 0.00 29.610 69.440 63 0.021882 1.250013 10/24/2026 8:59:06 AM 0.00 29.615 69.422 63 0.021882 1.250012 10/24/2026 9:00:06 AM 0.00 29.619 69.404 63 0.021882 1.250011 10/24/2026 9:01:06 AM 0.00 29.604 69.314 62 0.021876 1.250013 10/24/2026 9:02:06 AM 0.00 29.617 69.332 63 0.021876 1.250014 10/24/2026 9:03:06 AM 0.00 29.611 69.386 63 0.021876 1.250014 10/24/2026 9:04:06 AM 0.00 29.604 69.422 63 0.021876 1.250013 10/24/2026 9:05:06 AM 0.00 29.619 69.368 63 0.021876 1.250013 10/24/2026 9:06:06 AM 0.00 29.611 69.404 62 0.021876 1.250013 10/24/2026 9:07:06 AM 0.00 29.611 69.368 63 0.021876 1.250014 10/24/2026 9:08:06 AM 0.00 29.619 69.314 63 0.021870 1.250014 10/24/2026 9:09:06 AM 0.00 29.616 69.278 62 0.021870 1.250014 10/24/2026 9:10:06 AM 0.00 29.620 69.332 62 0.021870 1.250014 10/24/2026 9:11:06 AM 0.00 29.614 69.476 63 0.021865 1.250016 10/24/2026 9:12:06 AM 0.00 29.619 69.404 63 0.021859 1.250014 10/24/2026 9:13:06 AM 0.00 29.612 69.350 63 0.021859 1.250015 10/24/2026 9:14:06 AM 0.00 29.611 69.314 63 0.021859 1.250015 10/24/2026 9:15:06 AM 0.00 29.608 69.404 63 0.021853 1.250015 10/24/2026 9:16:06 AM 0.00 29.608 69.314 63 0.021847 1.250016 10/24/2026 9:17:06 AM 0.00 29.614 69.404 63 0.021847 1.250016 10/24/2026 9:18:06 AM 0.00 29.621 69.368 63 0.021842 1.250016 10/24/2026 9:19:06 AM 0.00 29.608 69.314 63 0.021842 1.250016 10/24/2026 9:20:06 AM 0.00 29.612 69.422 63 0.021847 1.250016 10/24/2026 9:21:06 AM 0.00 29.612 69.422 63 0.021842 1.250016 10/24/2026 9:22:06 AM 0.00 29.616 69.296 63 0.021842 1.250016 10/24/2026 9:23:06 AM 0.00 29.613 69.296 63 0.021842 1.250017 10/24/2026 9:24:06 AM 0.00 29.612 69.314 63 0.021842 1.250018 10/24/2026 9:25:06 AM 0.00 29.611 69.368 63 0.021836 1.250018 10/24/2026 9:26:06 AM 0.00 29.604 69.314 63 0.021842 1.250018 10/24/2026 9:27:06 AM 0.00 29.608 69.314 63 0.021842 1.250017 10/24/2026 9:28:06 AM 0.00 29.611 69.368 63 0.021842 1.250017 10/24/2026 9:29:06 AM 0.00 29.615 69.350 63 0.021836 1.250017 10/24/2026 9:30:06 AM 0.00 29.615 69.332 63 0.021842 1.250017 10/24/2026 9:31:06 AM 0.00 29.608 69.404 63 0.021836 1.250018 10/24/2026 9:32:06 AM 0.00 29.615 69.314 63 0.021836 1.250018 10/24/2026 9:33:06 AM 0.00 29.620 69.350 63 0.021836 1.250018 10/24/2026 9:34:06 AM 0.00 29.606 69.314 63 0.021836 1.250017 10/24/2026 9:35:06 AM 0.00 29.623 69.350 63 0.021842 1.250017 10/24/2026 9:36:06 AM 0.00 29.615 69.314 63 0.021842 1.250017 10/24/2026 9:37:06 AM 0.00 29.614 69.314 63 0.021836 1.250018 10/24/2026 9:38:06 AM 0.00 29.604 69.350 63 0.021836 1.250017 10/24/2026 9:39:06 AM 0.00 29.617 69.314 63 0.021836 1.250017 10/24/2026 9:40:06 AM 0.00 29.621 69.368 63 0.021836 1.250018 10/24/2026 9:41:06 AM 0.00 29.607 69.278 63 0.021842 1.250017 10/24/2026 9:42:06 AM 0.00 29.614 69.368 63 0.021842 1.250017 10/24/2026 9:43:06 AM 0.00 29.617 69.350 63 0.021842 1.250017 10/24/2026 9:44:06 AM 0.00 29.623 69.332 63 0.021842 1.250017 10/24/2026 9:45:06 AM 0.00 29.623 69.350 63 0.021842 1.250016 10/24/2026 9:46:06 AM 0.00 29.622 69.404 63 0.021847 1.250017 10/24/2026 9:47:06 AM 0.00 29.614 69.314 63 0.021847 1.250017 10/24/2026 9:48:06 AM 0.00 29.617 69.422 63 0.021847 1.250016 10/24/2026 9:49:06 AM 0.00 29.615 69.350 63 0.021847 1.250016 10/24/2026 9:50:06 AM 0.00 29.624 69.368 63 0.021853 1.250016 10/24/2026 9:51:06 AM 0.00 29.627 69.368 63 0.021853 1.250015 10/24/2026 9:52:06 AM 0.00 29.612 69.350 63 0.021859 1.250015 10/24/2026 9:53:06 AM 0.00 29.612 69.332 63 0.021859 1.250015 10/24/2026 9:54:06 AM 0.00 29.619 69.404 63 0.021859 1.250015 10/24/2026 9:55:06 AM 0.00 29.615 69.350 63 0.021859 1.250014 10/24/2026 9:56:06 AM 0.00 29.612 69.350 63 0.021865 1.250015 10/24/2026 9:57:06 AM 0.00 29.611 69.314 63 0.021865 1.250015 10/24/2026 9:58:06 AM 0.00 29.621 69.368 63 0.021870 1.250015 10/24/2026 9:59:06 AM 0.00 29.628 69.386 63 0.021870 1.250016 10/24/2026 10:00:06 AM 0.00 29.619 69.386 63 0.021870 1.250015 10/24/2026 10:01:06 AM 0.00 29.627 69.368 63 0.021870 1.250014 10/24/2026 10:02:06 AM 0.00 29.619 69.314 63 0.021865 1.250015 10/24/2026 10:03:06 AM 0.00 29.609 69.350 63 0.021870 1.250014 10/24/2026 10:04:06 AM 0.00 29.636 69.314 63 0.021870 1.250014 10/24/2026 10:05:06 AM 0.00 29.629 69.422 63 0.021870 1.250015 10/24/2026 10:06:06 AM 0.00 29.624 69.368 63 0.021870 1.250016 10/24/2026 10:07:06 AM 0.00 29.621 69.458 63 0.021865 1.250016 10/24/2026 10:08:06 AM 0.00 29.611 69.368 63 0.021865 1.250015 10/24/2026 10:09:06 AM 0.00 29.623 69.422 64 0.021865 1.250015 10/24/2026 10:10:06 AM 0.00 29.620 69.422 63 0.021859 1.250015 10/24/2026 10:11:06 AM 0.00 29.630 69.368 63 0.021859 1.250015 10/24/2026 10:12:06 AM 0.00 29.617 69.260 63 0.021853 1.250015 10/24/2026 10:13:06 AM 0.00 29.620 69.422 63 0.021853 1.250016 10/24/2026 10:14:06 AM 0.00 29.621 69.368 64 0.021853 1.250015 10/24/2026 10:15:06 AM 0.00 29.629 69.350 64 0.021847 1.250016 10/24/2026 10:16:06 AM 0.00 29.620 69.332 64 0.021847 1.250016 10/24/2026 10:17:06 AM 0.00 29.626 69.422 64 0.021842 1.250017 10/24/2026 10:18:06 AM 0.00 29.617 69.476 64 0.021842 1.250017 10/24/2026 10:19:06 AM 0.00 29.611 69.368 64 0.021842 1.250016 10/24/2026 10:20:06 AM 0.00 29.611 69.404 64 0.021842 1.250017 10/24/2026 10:21:06 AM 0.00 29.612 69.332 64 0.021836 1.250017 10/24/2026 10:22:06 AM 0.00 29.632 69.368 64 0.021836 1.250018 10/24/2026 10:23:06 AM 0.00 29.615 69.350 64 0.021836 1.250017 10/24/2026 10:24:06 AM 0.00 29.619 69.368 64 0.021836 1.250018 10/24/2026 10:25:06 AM 0.00 29.607 69.296 64 0.021836 1.250019 10/24/2026 10:26:06 AM 0.00 29.615 69.350 64 0.021836 1.250018 10/24/2026 10:27:06 AM 0.00 29.612 69.314 64 0.021836 1.250018 10/24/2026 10:28:06 AM 0.00 29.610 69.368 64 0.021836 1.250018 10/24/2026 10:29:06 AM 0.00 29.613 69.422 64 0.021836 1.250019 10/24/2026 10:30:06 AM 0.00 29.617 69.332 64 0.021836 1.250018 10/24/2026 10:31:06 AM 0.00 29.625 69.476 64 0.021836 1.250018 10/24/2026 10:32:06 AM 0.00 29.617 69.386 64 0.021836 1.250019 10/24/2026 10:33:06 AM 0.00 29.622 69.404 64 0.021824 1.250018 10/24/2026 10:34:06 AM 0.00 29.615 69.332 64 0.021830 1.250018 10/24/2026 10:35:06 AM 0.00 29.611 69.386 64 0.021830 1.250018 10/24/2026 10:36:06 AM 0.00 29.616 69.422 64 0.021830 1.250018 10/24/2026 10:37:06 AM 0.00 29.621 69.368 64 0.021830 1.250018 10/24/2026 10:38:06 AM 0.00 29.617 69.368 64 0.021836 1.250018 10/24/2026 10:39:06 AM 0.00 29.622 69.386 64 0.021830 1.250018 10/24/2026 10:40:06 AM 0.00 29.614 69.404 64 0.021836 1.250019 10/24/2026 10:41:06 AM 0.00 29.622 69.404 64 0.021836 1.250018 10/24/2026 10:42:06 AM 0.00 29.609 69.350 64 0.021836 1.250018 10/24/2026 10:43:06 AM 0.00 29.609 69.314 64 0.021842 1.250017 10/24/2026 10:44:06 AM 0.00 29.620 69.350 64 0.021836 1.250018 10/24/2026 10:45:06 AM 0.00 29.617 69.422 64 0.021842 1.250016 10/24/2026 10:46:06 AM 0.00 29.617 69.386 65 0.021842 1.250016 10/24/2026 10:47:06 AM 0.00 29.617 69.440 65 0.021842 1.250016 10/24/2026 10:48:06 AM 0.00 29.623 69.440 65 0.021842 1.250016 10/24/2026 10:49:06 AM 0.00 29.619 69.476 65 0.021842 1.250016 10/24/2026 10:50:06 AM 0.00 29.615 69.476 66 0.021842 1.250016 10/24/2026 10:51:06 AM 0.00 29.617 69.512 66 0.021847 1.250015 10/24/2026 10:52:06 AM 0.00 29.620 69.512 66 0.021842 1.250015 10/24/2026 10:53:06 AM 0.00 29.619 69.566 66 0.021842 1.250016 10/24/2026 10:54:06 AM 0.00 29.623 69.530 66 0.021842 1.250016 10/24/2026 10:55:06 AM 0.00 29.625 69.566 67 0.021842 1.250015 10/24/2026 10:56:06 AM 0.00 29.624 69.656 67 0.021842 1.250015 10/24/2026 10:57:06 AM 0.00 29.629 69.710 67 0.021847 1.250016 10/24/2026 10:58:06 AM 0.00 29.627 69.710 67 0.021842 1.250016 10/24/2026 10:59:06 AM 0.00 29.607 69.710 67 0.021842 1.250019 10/24/2026 11:00:06 AM 0.00 29.617 69.764 68 0.021842 1.250017 10/24/2026 11:01:06 AM 0.00 29.621 69.710 68 0.021847 1.250015 10/24/2026 11:02:06 AM 0.00 29.606 69.746 68 0.021847 1.250017 10/24/2026 11:03:06 AM 0.00 29.614 69.746 69 0.021847 1.250017 10/24/2026 11:04:06 AM 0.00 29.612 69.764 69 0.021847 1.250017 10/24/2026 11:05:06 AM 0.00 29.623 69.872 69 0.021847 1.250016 10/24/2026 11:06:06 AM 0.00 29.630 69.944 69 0.021842 1.250017 10/24/2026 11:07:06 AM 0.00 29.613 69.872 69 0.021836 1.250017 10/24/2026 11:08:06 AM 0.00 29.619 69.908 69 0.021836 1.250017 10/24/2026 11:09:06 AM 0.00 29.617 69.962 69 0.021836 1.250018 10/24/2026 11:10:06 AM 0.00 29.614 69.926 69 0.021830 1.250018 10/24/2026 11:11:06 AM 0.00 29.610 69.980 69 0.021830 1.250018 10/24/2026 11:12:06 AM 0.00 29.617 69.962 69 0.021824 1.250018 10/24/2026 11:13:06 AM 0.00 29.614 69.944 69 0.021824 1.250019 10/24/2026 11:14:06 AM 0.00 29.615 70.052 69 0.021824 1.250018 10/24/2026 11:15:06 AM 0.00 29.619 70.016 69 0.021818 1.250019 10/24/2026 11:16:06 AM 0.00 29.624 70.052 69 0.021812 1.250019 10/24/2026 11:17:06 AM 0.00 29.614 69.926 69 0.021812 1.25002 10/24/2026 11:18:06 AM 0.00 29.611 69.926 69 0.021812 1.250019 10/24/2026 11:19:06 AM 0.00 29.631 69.962 69 0.021812 1.250019 10/24/2026 11:20:06 AM 0.00 29.611 70.016 69 0.021806 1.250019 10/24/2026 11:21:06 AM 0.00 29.615 70.034 69 0.021806 1.25002 10/24/2026 11:22:06 AM 0.00 29.609 69.962 69 0.021806 1.25002 10/24/2026 11:23:06 AM 0.00 29.616 70.070 69 0.021801 1.25002 10/24/2026 11:24:06 AM 0.00 29.614 70.016 69 0.021806 1.25002 10/24/2026 11:25:06 AM 0.00 29.613 70.070 69 0.021806 1.250021 10/24/2026 11:26:06 AM 0.00 29.614 70.016 69 0.021801 1.250021 10/24/2026 11:27:06 AM 0.00 29.616 70.070 69 0.021806 1.250021 10/24/2026 11:28:06 AM 0.00 29.611 70.106 69 0.021806 1.250021 10/24/2026 11:29:06 AM 0.00 29.617 70.052 70 0.021801 1.25002 10/24/2026 11:30:06 AM 0.00 29.608 70.088 70 0.021801 1.25002 10/24/2026 11:31:06 AM 0.00 29.606 70.016 70 0.021801 1.250021 10/24/2026 11:32:06 AM 0.00 29.612 70.034 69 0.021795 1.250021 10/24/2026 11:33:06 AM 0.00 29.619 70.088 70 0.021795 1.25002 10/24/2026 11:34:06 AM 0.00 29.607 69.998 70 0.021801 1.25002 10/24/2026 11:35:06 AM 0.00 29.606 70.106 70 0.021795 1.25002 10/24/2026 11:36:06 AM 0.00 29.619 70.106 70 0.021789 1.25002 10/24/2026 11:37:06 AM 0.00 29.608 70.106 70 0.021795 1.250021 10/24/2026 11:38:06 AM 0.00 29.616 70.142 70 0.021789 1.250022 10/24/2026 11:39:06 AM 0.00 29.608 70.106 70 0.021789 1.250021 10/24/2026 11:40:06 AM 0.00 29.605 70.160 70 0.021789 1.250021 10/24/2026 11:41:06 AM 0.00 29.608 70.178 70 0.021795 1.250021 10/24/2026 11:42:06 AM 0.00 29.614 70.178 70 0.021789 1.250021 10/24/2026 11:43:06 AM 0.00 29.607 70.214 70 0.021795 1.250021 10/24/2026 11:44:06 AM 0.00 29.596 70.124 70 0.021795 1.250019 10/24/2026 11:45:06 AM 0.00 29.616 70.232 71 0.021789 1.250019 10/24/2026 11:46:06 AM 0.00 29.620 70.214 71 0.021795 1.25002 10/24/2026 11:47:06 AM 0.00 29.617 70.304 71 0.021795 1.250021 10/24/2026 11:48:06 AM 0.00 29.614 70.250 71 0.021795 1.25002 10/24/2026 11:49:06 AM 0.00 29.612 70.304 71 0.021795 1.25002 10/24/2026 11:50:06 AM 0.00 29.621 70.340 71 0.021801 1.250019 10/24/2026 11:51:06 AM 0.00 29.598 70.304 71 0.021806 1.250019 10/24/2026 11:52:06 AM 0.00 29.607 70.232 71 0.021806 1.250019 10/24/2026 11:53:06 AM 0.00 29.611 70.304 71 0.021806 1.250019 10/24/2026 11:54:06 AM 0.00 29.612 70.376 71 0.021806 1.250019 10/24/2026 11:55:06 AM 0.00 29.601 70.304 71 0.021806 1.250019 10/24/2026 11:56:06 AM 0.00 29.610 70.232 71 0.021818 1.250019 10/24/2026 11:57:06 AM 0.00 29.619 70.340 71 0.021812 1.250018 10/24/2026 11:58:06 AM 0.00 29.606 70.412 71 0.021812 1.250018 10/24/2026 11:59:06 AM 0.00 29.606 70.304 71 0.021812 1.250019 10/24/2026 12:00:06 PM 0.00 29.610 70.358 71 0.021818 1.250016 10/24/2026 12:01:06 PM 0.00 29.592 70.250 71 0.021812 1.250019 10/24/2026 12:02:06 PM 0.00 29.597 70.232 71 0.021812 1.250019 10/24/2026 12:03:06 PM 0.00 29.611 70.358 71 0.021812 1.250019 10/24/2026 12:04:06 PM 0.00 29.602 70.412 71 0.021818 1.250019 10/24/2026 12:05:06 PM 0.00 29.603 70.358 71 0.021818 1.250019 10/24/2026 12:06:06 PM 0.00 29.600 70.358 71 0.021818 1.25002 10/24/2026 12:07:06 PM 0.00 29.601 70.268 71 0.021812 1.250019 10/24/2026 12:08:06 PM 0.00 29.598 70.286 71 0.021812 1.250019 10/24/2026 12:09:06 PM 0.00 29.591 70.412 71 0.021806 1.25002 10/24/2026 12:10:06 PM 0.00 29.595 70.304 71 0.021812 1.250019 10/24/2026 12:11:06 PM 0.00 29.595 70.178 71 0.021806 1.250019 10/24/2026 12:12:06 PM 0.00 29.598 70.304 71 0.021806 1.25002 10/24/2026 12:13:06 PM 0.00 29.601 70.268 71 0.021806 1.25002 10/24/2026 12:14:06 PM 0.00 29.604 70.304 71 0.021806 1.250019 10/24/2026 12:15:06 PM 0.00 29.594 70.358 71 0.021795 1.25002 10/24/2026 12:16:06 PM 0.00 29.607 70.214 71 0.021795 1.25002 10/24/2026 12:17:06 PM 0.00 29.594 70.232 71 0.021789 1.250021 10/24/2026 12:18:06 PM 0.00 29.595 70.304 71 0.021789 1.25002 10/24/2026 12:19:06 PM 0.00 29.595 70.268 71 0.021789 1.25002 10/24/2026 12:20:06 PM 0.00 29.610 70.250 71 0.021789 1.25002 10/24/2026 12:21:06 PM 0.00 29.607 70.250 71 0.021789 1.250021 10/24/2026 12:22:06 PM 0.00 29.594 70.250 70 0.021789 1.250021 10/24/2026 12:23:06 PM 0.00 29.601 70.286 71 0.021789 1.250021 10/24/2026 12:24:06 PM 0.00 29.603 70.286 71 0.021789 1.250021 10/24/2026 12:25:06 PM 0.00 29.593 70.268 70 0.021789 1.250022 10/24/2026 12:26:06 PM 0.00 29.598 70.214 71 0.021789 1.250021 10/24/2026 12:27:06 PM 0.00 29.606 70.268 71 0.021783 1.250021 10/24/2026 12:28:06 PM 0.00 29.594 70.250 70 0.021789 1.250021 10/24/2026 12:29:06 PM 0.00 29.591 70.160 71 0.021789 1.250022 10/24/2026 12:30:06 PM 0.00 29.595 70.304 70 0.021783 1.25002 10/24/2026 12:31:06 PM 0.00 29.603 70.250 71 0.021783 1.250021 10/24/2026 12:32:06 PM 0.00 29.593 70.214 71 0.021783 1.250021 10/24/2026 12:33:06 PM 0.00 29.583 70.250 71 0.021783 1.250021 10/24/2026 12:34:06 PM 0.00 29.597 70.232 71 0.021789 1.250021 10/24/2026 12:35:06 PM 0.00 29.591 70.214 70 0.021789 1.250021 10/24/2026 12:36:06 PM 0.00 29.596 70.160 71 0.021783 1.250021 10/24/2026 12:37:06 PM 0.00 29.601 70.268 70 0.021789 1.250021 10/24/2026 12:38:06 PM 0.00 29.600 70.250 70 0.021789 1.250021 10/24/2026 12:39:06 PM 0.00 29.587 70.106 70 0.021789 1.250021 10/24/2026 12:40:06 PM 0.00 29.596 70.214 70 0.021789 1.250021 10/24/2026 12:41:06 PM 0.00 29.593 70.214 70 0.021789 1.250021 10/24/2026 12:42:06 PM 0.00 29.601 70.196 70 0.021795 1.250021 10/24/2026 12:43:06 PM 0.00 29.585 70.142 70 0.021795 1.250021 10/24/2026 12:44:06 PM 0.00 29.606 70.214 70 0.021795 1.250022 10/24/2026 12:45:06 PM 0.00 29.594 70.232 70 0.021795 1.250019 10/24/2026 12:46:06 PM 0.00 29.592 70.250 70 0.021789 1.25002 10/24/2026 12:47:06 PM 0.00 29.598 70.214 70 0.021795 1.25002 10/24/2026 12:48:06 PM 0.00 29.601 70.196 70 0.021795 1.25002 10/24/2026 12:49:06 PM 0.00 29.604 70.196 70 0.021795 1.250019 10/24/2026 12:50:06 PM 0.00 29.596 70.142 70 0.021795 1.25002 10/24/2026 12:51:06 PM 0.00 29.593 70.178 70 0.021801 1.250019 10/24/2026 12:52:06 PM 0.00 29.596 70.214 70 0.021801 1.250019 10/24/2026 12:53:06 PM 0.00 29.599 70.214 70 0.021806 1.250019 10/24/2026 12:54:06 PM 0.00 29.591 70.124 70 0.021806 1.250018 10/24/2026 12:55:06 PM 0.00 29.601 70.214 70 0.021812 1.250019 10/24/2026 12:56:06 PM 0.00 29.588 70.214 70 0.021812 1.250019 10/24/2026 12:57:06 PM 0.00 29.583 70.160 70 0.021812 1.250019 10/24/2026 12:58:06 PM 0.00 29.600 70.232 70 0.021812 1.250018 10/24/2026 12:59:06 PM 0.00 29.598 70.214 70 0.021812 1.250022 10/24/2026 1:00:06 PM 0.00 29.587 70.178 70 0.021812 1.250018 10/24/2026 1:01:06 PM 0.00 29.591 70.160 70 0.021812 1.250019 10/24/2026 1:02:06 PM 0.00 29.587 70.214 70 0.021812 1.250019 10/24/2026 1:03:06 PM 0.00 29.585 70.160 70 0.021806 1.25002 10/24/2026 1:04:06 PM 0.00 29.605 70.214 70 0.021806 1.250019 10/24/2026 1:05:06 PM 0.00 29.579 70.214 70 0.021806 1.250019 10/24/2026 1:06:06 PM 0.00 29.593 70.178 70 0.021806 1.250019 10/24/2026 1:07:06 PM 0.00 29.590 70.196 70 0.021806 1.25002 10/24/2026 1:08:06 PM 0.00 29.599 70.124 70 0.021806 1.25002 10/24/2026 1:09:06 PM 0.00 29.584 70.178 70 0.021801 1.25002 10/24/2026 1:10:06 PM 0.00 29.600 70.232 70 0.021801 1.25002 10/24/2026 1:11:06 PM 0.00 29.591 70.160 70 0.021801 1.25002 10/24/2026 1:12:06 PM 0.00 29.598 70.286 70 0.021795 1.25002 10/24/2026 1:13:06 PM 0.00 29.587 70.214 70 0.021795 1.25002 10/24/2026 1:14:06 PM 0.00 29.584 70.214 70 0.021795 1.25002 10/24/2026 1:15:06 PM 0.00 29.587 70.304 70 0.021783 1.250021 10/24/2026 1:16:06 PM 0.00 29.580 70.070 70 0.021783 1.250021 10/24/2026 1:17:06 PM 0.00 29.594 70.232 70 0.021783 1.250021 10/24/2026 1:18:06 PM 0.00 29.598 70.178 70 0.021783 1.250021 10/24/2026 1:19:06 PM 0.00 29.593 70.160 70 0.021778 1.250022 10/24/2026 1:20:06 PM 0.00 29.592 70.250 70 0.021778 1.250022 10/24/2026 1:21:06 PM 0.00 29.593 70.178 70 0.021772 1.250022 10/24/2026 1:22:06 PM 0.00 29.597 70.232 70 0.021772 1.250022 10/24/2026 1:23:06 PM 0.00 29.593 70.196 70 0.021772 1.250023 10/24/2026 1:24:06 PM 0.00 29.589 70.088 70 0.021778 1.250023 10/24/2026 1:25:06 PM 0.00 29.585 70.160 70 0.021778 1.250022 10/24/2026 1:26:06 PM 0.00 29.593 70.196 70 0.021778 1.250023 10/24/2026 1:27:06 PM 0.00 29.580 70.088 70 0.021772 1.250022 10/24/2026 1:28:06 PM 0.00 29.582 70.106 70 0.021778 1.250022 10/24/2026 1:29:06 PM 0.00 29.586 70.160 70 0.021778 1.250022 10/24/2026 1:30:06 PM 0.00 29.590 70.106 70 0.021778 1.250022 10/24/2026 1:31:06 PM 0.00 29.586 70.106 70 0.021772 1.250023 10/24/2026 1:32:06 PM 0.00 29.589 70.250 70 0.021766 1.250023 10/24/2026 1:33:06 PM 0.00 29.578 70.142 70 0.021766 1.250023 10/24/2026 1:34:06 PM 0.00 29.578 70.142 70 0.021766 1.250023 10/24/2026 1:35:06 PM 0.00 29.588 70.160 70 0.021772 1.250023 10/24/2026 1:36:06 PM 0.00 29.592 70.160 70 0.021772 1.250023 10/24/2026 1:37:06 PM 0.00 29.579 70.106 70 0.021772 1.250023 10/24/2026 1:38:06 PM 0.00 29.580 70.160 70 0.021772 1.250023 10/24/2026 1:39:06 PM 0.00 29.597 70.232 70 0.021772 1.250023 10/24/2026 1:40:06 PM 0.00 29.578 70.142 70 0.021772 1.250023 10/24/2026 1:41:06 PM 0.00 29.585 70.160 70 0.021772 1.250023 10/24/2026 1:42:06 PM 0.00 29.582 70.196 70 0.021778 1.250023 10/24/2026 1:43:06 PM 0.00 29.582 70.106 70 0.021778 1.250022 10/24/2026 1:44:06 PM 0.00 29.567 70.070 69 0.021778 1.250022 10/24/2026 1:45:06 PM 0.00 29.595 70.196 70 0.021778 1.250021 10/24/2026 1:46:06 PM 0.00 29.580 70.070 70 0.021772 1.250023 10/24/2026 1:47:06 PM 0.00 29.580 70.124 70 0.021778 1.250023 10/24/2026 1:48:06 PM 0.00 29.582 70.106 70 0.021778 1.250022 10/24/2026 1:49:06 PM 0.00 29.582 70.106 70 0.021778 1.250022 10/24/2026 1:50:06 PM 0.00 29.579 70.106 70 0.021778 1.250022 10/24/2026 1:51:06 PM 0.00 29.579 70.106 69 0.021783 1.250022 10/24/2026 1:52:06 PM 0.00 29.588 70.160 70 0.021783 1.250021 10/24/2026 1:53:06 PM 0.00 29.570 70.142 70 0.021789 1.250021 10/24/2026 1:54:06 PM 0.00 29.579 70.106 69 0.021789 1.250021 10/24/2026 1:55:06 PM 0.00 29.576 70.106 69 0.021789 1.250021 10/24/2026 1:56:06 PM 0.00 29.573 70.088 69 0.021789 1.25002 10/24/2026 1:57:06 PM 0.00 29.561 70.070 69 0.021795 1.250021 10/24/2026 1:58:06 PM 0.00 29.578 70.160 69 0.021795 1.250021 10/24/2026 1:59:06 PM 0.00 29.571 70.124 69 0.021795 1.250022 10/24/2026 2:00:06 PM 0.00 29.577 70.124 69 0.021795 1.25002 10/24/2026 2:01:06 PM 0.00 29.583 70.124 69 0.021795 1.250021 10/24/2026 2:02:06 PM 0.00 29.585 70.142 70 0.021795 1.250021 10/24/2026 2:03:06 PM 0.00 29.575 70.070 70 0.021795 1.250021 10/24/2026 2:04:06 PM 0.00 29.570 70.178 69 0.021795 1.250021 10/24/2026 2:05:06 PM 0.00 29.570 70.160 70 0.021795 1.250021 10/24/2026 2:06:06 PM 0.00 29.576 70.196 69 0.021795 1.250021 10/24/2026 2:07:06 PM 0.00 29.580 70.106 69 0.021795 1.250021 10/24/2026 2:08:06 PM 0.00 29.569 70.124 70 0.021789 1.250021 10/24/2026 2:09:06 PM 0.00 29.576 70.178 70 0.021795 1.250021 10/24/2026 2:10:06 PM 0.00 29.583 70.160 69 0.021789 1.250021 10/24/2026 2:11:06 PM 0.00 29.570 70.106 69 0.021789 1.250021 10/24/2026 2:12:06 PM 0.00 29.565 70.088 69 0.021789 1.250021 10/24/2026 2:13:06 PM 0.00 29.572 70.070 69 0.021789 1.250021 10/24/2026 2:14:06 PM 0.00 29.576 70.196 69 0.021789 1.25002 10/24/2026 2:15:06 PM 0.00 29.573 70.106 69 0.021783 1.250021 10/24/2026 2:16:06 PM 0.00 29.570 70.106 69 0.021783 1.250022 10/24/2026 2:17:06 PM 0.00 29.579 70.178 69 0.021778 1.250022 10/24/2026 2:18:06 PM 0.00 29.556 70.142 69 0.021778 1.250022 10/24/2026 2:19:06 PM 0.00 29.572 70.142 69 0.021778 1.250022 10/24/2026 2:20:06 PM 0.00 29.571 70.052 69 0.021778 1.250022 10/24/2026 2:21:06 PM 0.00 29.570 70.178 69 0.021778 1.250022 10/24/2026 2:22:06 PM 0.00 29.579 70.106 69 0.021778 1.250022 10/24/2026 2:23:06 PM 0.00 29.565 70.106 69 0.021783 1.250022 10/24/2026 2:24:06 PM 0.00 29.573 70.106 69 0.021783 1.250022 10/24/2026 2:25:06 PM 0.00 29.578 70.142 69 0.021783 1.250022 10/24/2026 2:26:06 PM 0.00 29.572 70.160 69 0.021783 1.250022 10/24/2026 2:27:06 PM 0.00 29.575 70.160 69 0.021783 1.250021 10/24/2026 2:28:06 PM 0.00 29.578 70.160 69 0.021783 1.250022 10/24/2026 2:29:06 PM 0.00 29.568 70.106 69 0.021789 1.250023 10/24/2026 2:30:06 PM 0.00 29.560 70.124 69 0.021783 1.250021 10/24/2026 2:31:06 PM 0.00 29.570 70.160 69 0.021783 1.250022 10/24/2026 2:32:06 PM 0.00 29.575 70.160 69 0.021783 1.250022 10/24/2026 2:33:06 PM 0.00 29.565 70.178 69 0.021783 1.250022 10/24/2026 2:34:06 PM 0.00 29.558 70.160 69 0.021783 1.250021 10/24/2026 2:35:06 PM 0.00 29.570 70.106 69 0.021783 1.250022 10/24/2026 2:36:06 PM 0.00 29.570 70.160 69 0.021783 1.250022 10/24/2026 2:37:06 PM 0.00 29.580 70.124 69 0.021783 1.250022 10/24/2026 2:38:06 PM 0.00 29.565 70.196 69 0.021789 1.250022 10/24/2026 2:39:06 PM 0.00 29.577 70.124 69 0.021789 1.250022 10/24/2026 2:40:06 PM 0.00 29.563 70.124 69 0.021789 1.250022 10/24/2026 2:41:06 PM 0.00 29.576 70.304 69 0.021789 1.250022 10/24/2026 2:42:06 PM 0.00 29.571 70.124 68 0.021789 1.250022 10/24/2026 2:43:06 PM 0.00 29.567 70.160 68 0.021789 1.250021 10/24/2026 2:44:06 PM 0.00 29.560 70.196 68 0.021795 1.250022 10/24/2026 2:45:06 PM 0.00 29.570 70.142 68 0.021789 1.250021 10/24/2026 2:46:06 PM 0.00 29.570 70.070 68 0.021789 1.250021 10/24/2026 2:47:06 PM 0.00 29.565 70.178 68 0.021789 1.250022 10/24/2026 2:48:06 PM 0.00 29.560 70.106 68 0.021789 1.250021 10/24/2026 2:49:06 PM 0.00 29.567 70.160 68 0.021789 1.250021 10/24/2026 2:50:06 PM 0.00 29.569 70.214 68 0.021789 1.250021 10/24/2026 2:51:06 PM 0.00 29.568 70.196 68 0.021795 1.25002 10/24/2026 2:52:06 PM 0.00 29.565 70.106 68 0.021795 1.25002 10/24/2026 2:53:06 PM 0.00 29.568 70.106 68 0.021801 1.25002 10/24/2026 2:54:06 PM 0.00 29.567 70.160 68 0.021801 1.25002 10/24/2026 2:55:06 PM 0.00 29.570 70.196 68 0.021801 1.25002 10/24/2026 2:56:06 PM 0.00 29.568 70.106 67 0.021806 1.25002 10/24/2026 2:57:06 PM 0.00 29.582 70.178 68 0.021806 1.250019 10/24/2026 2:58:06 PM 0.00 29.562 70.196 67 0.021812 1.250019 10/24/2026 2:59:06 PM 0.00 29.567 70.070 67 0.021806 1.250022 10/24/2026 3:00:06 PM 0.00 29.561 70.160 67 0.021812 1.250019 10/24/2026 3:01:06 PM 0.00 29.567 70.070 67 0.021806 1.25002 10/24/2026 3:02:06 PM 0.00 29.562 70.178 67 0.021806 1.25002 10/24/2026 3:03:06 PM 0.00 29.566 70.214 67 0.021806 1.25002 10/24/2026 3:04:06 PM 0.00 29.557 70.088 67 0.021806 1.25002 10/24/2026 3:05:06 PM 0.00 29.565 70.106 67 0.021806 1.25002 10/24/2026 3:06:06 PM 0.00 29.557 70.178 67 0.021806 1.25002 10/24/2026 3:07:06 PM 0.00 29.553 70.160 67 0.021806 1.25002 10/24/2026 3:08:06 PM 0.00 29.557 70.106 67 0.021801 1.25002 10/24/2026 3:09:06 PM 0.00 29.568 70.196 67 0.021801 1.25002 10/24/2026 3:10:06 PM 0.00 29.548 70.088 67 0.021801 1.25002 10/24/2026 3:11:06 PM 0.00 29.564 70.250 67 0.021801 1.25002 10/24/2026 3:12:06 PM 0.00 29.566 70.124 67 0.021801 1.25002 10/24/2026 3:13:06 PM 0.00 29.561 70.160 67 0.021795 1.25002 10/24/2026 3:14:06 PM 0.00 29.572 70.232 67 0.021801 1.250019 10/24/2026 3:15:06 PM 0.00 29.558 70.160 67 0.021795 1.25002 10/24/2026 3:16:06 PM 0.00 29.558 70.142 67 0.021795 1.250021 10/24/2026 3:17:06 PM 0.00 29.558 70.142 67 0.021789 1.250021 10/24/2026 3:18:06 PM 0.00 29.558 70.142 67 0.021789 1.25002 10/24/2026 3:19:06 PM 0.00 29.563 70.214 67 0.021789 1.250021 10/24/2026 3:20:06 PM 0.00 29.557 70.124 66 0.021795 1.250021 10/24/2026 3:21:06 PM 0.00 29.567 70.160 67 0.021789 1.250021 10/24/2026 3:22:06 PM 0.00 29.570 70.160 66 0.021789 1.250021 10/24/2026 3:23:06 PM 0.00 29.556 70.160 67 0.021789 1.250021 10/24/2026 3:24:06 PM 0.00 29.569 70.214 67 0.021795 1.250021 10/24/2026 3:25:06 PM 0.00 29.563 70.214 66 0.021795 1.250021 10/24/2026 3:26:06 PM 0.00 29.560 70.196 66 0.021795 1.250021 10/24/2026 3:27:06 PM 0.00 29.562 70.106 67 0.021789 1.25002 10/24/2026 3:28:06 PM 0.00 29.567 70.160 67 0.021795 1.250021 10/24/2026 3:29:06 PM 0.00 29.566 70.124 67 0.021795 1.25002 10/24/2026 3:30:06 PM 0.00 29.570 70.286 67 0.021789 1.25002 10/24/2026 3:31:06 PM 0.00 29.563 70.214 67 0.021789 1.250021 10/24/2026 3:32:06 PM 0.00 29.567 70.160 66 0.021789 1.250021 10/24/2026 3:33:06 PM 0.00 29.567 70.160 66 0.021789 1.250021 10/24/2026 3:34:06 PM 0.00 29.564 70.250 67 0.021789 1.25002 10/24/2026 3:35:06 PM 0.00 29.567 70.160 66 0.021789 1.250021 10/24/2026 3:36:06 PM 0.00 29.562 70.268 67 0.021789 1.250021 10/24/2026 3:37:06 PM 0.00 29.562 70.178 66 0.021789 1.250021 10/24/2026 3:38:06 PM 0.00 29.570 70.250 66 0.021789 1.250021 10/24/2026 3:39:06 PM 0.00 29.567 70.160 67 0.021789 1.250021 10/24/2026 3:40:06 PM 0.00 29.557 70.178 67 0.021789 1.250021 10/24/2026 3:41:06 PM 0.00 29.560 70.304 66 0.021789 1.250021 10/24/2026 3:42:06 PM 0.00 29.570 70.250 67 0.021789 1.250021 10/24/2026 3:43:06 PM 0.00 29.566 70.214 67 0.021795 1.25002 10/24/2026 3:44:06 PM 0.00 29.568 70.286 67 0.021795 1.250021 10/24/2026 3:45:06 PM 0.00 29.554 70.250 66 0.021801 1.25002 10/24/2026 3:46:06 PM 0.00 29.576 70.268 67 0.021795 1.250021 10/24/2026 3:47:06 PM 0.00 29.570 70.250 67 0.021795 1.250021 10/24/2026 3:48:06 PM 0.00 29.569 70.214 66 0.021795 1.25002 10/24/2026 3:49:06 PM 0.00 29.566 70.214 67 0.021795 1.25002 10/24/2026 3:50:06 PM 0.00 29.558 70.250 66 0.021801 1.25002 10/24/2026 3:51:06 PM 0.00 29.565 70.196 67 0.021806 1.25002 10/24/2026 3:52:06 PM 0.00 29.561 70.250 67 0.021806 1.250019 10/24/2026 3:53:06 PM 0.00 29.565 70.250 66 0.021806 1.250019 10/24/2026 3:54:06 PM 0.00 29.573 70.268 66 0.021812 1.250019 10/24/2026 3:55:06 PM 0.00 29.564 70.250 66 0.021812 1.250019 10/24/2026 3:56:06 PM 0.00 29.564 70.232 67 0.021812 1.250019 10/24/2026 3:57:06 PM 0.00 29.579 70.304 67 0.021812 1.250018 10/24/2026 3:58:06 PM 0.00 29.570 70.304 66 0.021812 1.250018 10/24/2026 3:59:06 PM 0.00 29.568 70.286 67 0.021812 1.250019 10/24/2026 4:00:06 PM 0.00 29.570 70.304 67 0.021836 1.250018 10/24/2026 4:01:06 PM 0.00 29.564 70.250 66 0.021812 1.250019 10/24/2026 4:02:06 PM 0.00 29.570 70.250 66 0.021812 1.25002 10/24/2026 4:03:06 PM 0.00 29.566 70.322 67 0.021806 1.25002 10/24/2026 4:04:06 PM 0.00 29.570 70.250 67 0.021812 1.250019 10/24/2026 4:05:06 PM 0.00 29.560 70.394 66 0.021812 1.250019 10/24/2026 4:06:06 PM 0.00 29.573 70.268 67 0.021812 1.250019 10/24/2026 4:07:06 PM 0.00 29.570 70.286 66 0.021812 1.250019 10/24/2026 4:08:06 PM 0.00 29.576 70.304 66 0.021806 1.250019 10/24/2026 4:09:06 PM 0.00 29.569 70.304 66 0.021806 1.250019 10/24/2026 4:10:06 PM 0.00 29.560 70.286 66 0.021806 1.250019 10/24/2026 4:11:06 PM 0.00 29.571 70.412 66 0.021806 1.250019 10/24/2026 4:12:06 PM 0.00 29.562 70.250 66 0.021806 1.250019 10/24/2026 4:13:06 PM 0.00 29.570 70.340 66 0.021806 1.250019 10/24/2026 4:14:06 PM 0.00 29.573 70.358 66 0.021801 1.250019 10/24/2026 4:15:06 PM 0.00 29.560 70.322 66 0.021801 1.25002 10/24/2026 4:16:06 PM 0.00 29.569 70.322 66 0.021795 1.25002 10/24/2026 4:17:06 PM 0.00 29.570 70.232 66 0.021795 1.25002 10/24/2026 4:18:06 PM 0.00 29.572 70.340 66 0.021789 1.25002 10/24/2026 4:19:06 PM 0.00 29.580 70.394 66 0.021789 1.25002 10/24/2026 4:20:06 PM 0.00 29.560 70.358 66 0.021789 1.25002 10/24/2026 4:21:06 PM 0.00 29.566 70.412 66 0.021789 1.250021 10/24/2026 4:22:06 PM 0.00 29.573 70.304 66 0.021789 1.250021 10/24/2026 4:23:06 PM 0.00 29.558 70.358 66 0.021789 1.250021 10/24/2026 4:24:06 PM 0.00 29.576 70.250 66 0.021789 1.250021 10/24/2026 4:25:06 PM 0.00 29.570 70.358 66 0.021789 1.250021 10/24/2026 4:26:06 PM 0.00 29.570 70.376 66 0.021795 1.25002 10/24/2026 4:27:06 PM 0.00 29.575 70.358 66 0.021795 1.25002 10/24/2026 4:28:06 PM 0.00 29.573 70.286 66 0.021795 1.250021 10/24/2026 4:29:06 PM 0.00 29.572 70.340 66 0.021789 1.25002 10/24/2026 4:30:06 PM 0.00 29.561 70.358 66 0.021789 1.25002 10/24/2026 4:31:06 PM 0.00 29.571 70.304 66 0.021789 1.250021 10/24/2026 4:32:06 PM 0.00 29.566 70.412 66 0.021783 1.250021 10/24/2026 4:33:06 PM 0.00 29.566 70.322 65 0.021789 1.250021 10/24/2026 4:34:06 PM 0.00 29.568 70.304 66 0.021783 1.250021 10/24/2026 4:35:06 PM 0.00 29.561 70.340 66 0.021783 1.250021 10/24/2026 4:36:06 PM 0.00 29.560 70.412 66 0.021789 1.250021 10/24/2026 4:37:06 PM 0.00 29.555 70.304 65 0.021783 1.250021 10/24/2026 4:38:06 PM 0.00 29.574 70.412 66 0.021783 1.250021 10/24/2026 4:39:06 PM 0.00 29.570 70.358 66 0.021783 1.250023 10/24/2026 4:40:06 PM 0.00 29.560 70.322 65 0.021783 1.250022 10/24/2026 4:41:06 PM 0.00 29.557 70.322 65 0.021783 1.250022 10/24/2026 4:42:06 PM 0.00 29.567 70.340 65 0.021789 1.250022 10/24/2026 4:43:06 PM 0.00 29.556 70.430 65 0.021783 1.250021 10/24/2026 4:44:06 PM 0.00 29.565 70.358 65 0.021783 1.250022 10/24/2026 4:45:06 PM 0.00 29.556 70.448 65 0.021783 1.250021 10/24/2026 4:46:06 PM 0.00 29.564 70.448 65 0.021778 1.250022 10/24/2026 4:47:06 PM 0.00 29.563 70.394 65 0.021783 1.250022 10/24/2026 4:48:06 PM 0.00 29.563 70.394 65 0.021783 1.250022 10/24/2026 4:49:06 PM 0.00 29.563 70.394 65 0.021783 1.250021 10/24/2026 4:50:06 PM 0.00 29.565 70.448 65 0.021783 1.250021 10/24/2026 4:51:06 PM 0.00 29.563 70.394 65 0.021789 1.250021 10/24/2026 4:52:06 PM 0.00 29.563 70.394 65 0.021789 1.250021 10/24/2026 4:53:06 PM 0.00 29.575 70.430 65 0.021789 1.25002 10/24/2026 4:54:06 PM 0.00 29.561 70.340 65 0.021789 1.25002 10/24/2026 4:55:06 PM 0.00 29.572 70.430 65 0.021795 1.25002 10/24/2026 4:56:06 PM 0.00 29.576 70.376 65 0.021795 1.25002 10/24/2026 4:57:06 PM 0.00 29.570 70.358 65 0.021801 1.25002 10/24/2026 4:58:06 PM 0.00 29.567 70.412 65 0.021801 1.25002 10/24/2026 4:59:06 PM 0.00 29.576 70.448 65 0.021801 1.250022 10/24/2026 5:00:06 PM 0.00 29.572 70.430 65 0.021812 1.25002 10/24/2026 5:01:06 PM 0.00 29.564 70.430 65 0.021795 1.25002 10/24/2026 5:02:06 PM 0.00 29.566 70.412 65 0.021795 1.250021 10/24/2026 5:03:06 PM 0.00 29.569 70.394 65 0.021795 1.250021 10/24/2026 5:04:06 PM 0.00 29.561 70.448 65 0.021795 1.25002 10/24/2026 5:05:06 PM 0.00 29.573 70.556 65 0.021801 1.250021 10/24/2026 5:06:06 PM 0.00 29.575 70.502 65 0.021801 1.25002 10/24/2026 5:07:06 PM 0.00 29.570 70.430 65 0.021801 1.25002 10/24/2026 5:08:06 PM 0.00 29.570 70.430 65 0.021795 1.250021 10/24/2026 5:09:06 PM 0.00 29.555 70.412 65 0.021795 1.250021 10/24/2026 5:10:06 PM 0.00 29.569 70.394 65 0.021795 1.250021 10/24/2026 5:11:06 PM 0.00 29.572 70.520 65 0.021795 1.25002 10/24/2026 5:12:06 PM 0.00 29.566 70.466 65 0.021795 1.25002 10/24/2026 5:13:06 PM 0.00 29.562 70.538 65 0.021795 1.250021 10/24/2026 5:14:06 PM 0.00 29.572 70.430 65 0.021795 1.25002 10/24/2026 5:15:06 PM 0.00 29.570 70.448 65 0.021789 1.250021 10/24/2026 5:16:06 PM 0.00 29.572 70.520 65 0.021783 1.250021 10/24/2026 5:17:06 PM 0.00 29.569 70.484 65 0.021783 1.250021 10/24/2026 5:18:06 PM 0.00 29.564 70.502 65 0.021783 1.250021 10/24/2026 5:19:06 PM 0.00 29.571 70.394 65 0.021783 1.250021 10/24/2026 5:20:06 PM 0.00 29.566 70.502 65 0.021783 1.250021 10/24/2026 5:21:06 PM 0.00 29.568 70.556 65 0.021778 1.250022 10/24/2026 5:22:06 PM 0.00 29.568 70.520 65 0.021783 1.250022 10/24/2026 5:23:06 PM 0.00 29.570 70.556 65 0.021778 1.250022 10/24/2026 5:24:06 PM 0.00 29.574 70.484 65 0.021783 1.250022 10/24/2026 5:25:06 PM 0.00 29.567 70.502 65 0.021783 1.250023 10/24/2026 5:26:06 PM 0.00 29.574 70.502 65 0.021783 1.250022 10/24/2026 5:27:06 PM 0.00 29.566 70.466 65 0.021783 1.250022 10/24/2026 5:28:06 PM 0.00 29.576 70.538 65 0.021783 1.250022 10/24/2026 5:29:06 PM 0.00 29.564 70.502 65 0.021783 1.250021 10/24/2026 5:30:06 PM 0.00 29.571 70.466 65 0.021778 1.250021 10/24/2026 5:31:06 PM 0.00 29.558 70.502 65 0.021778 1.250022 10/24/2026 5:32:06 PM 0.00 29.568 70.538 65 0.021778 1.250022 10/24/2026 5:33:06 PM 0.00 29.562 70.538 65 0.021772 1.250022 10/24/2026 5:34:06 PM 0.00 29.579 70.556 65 0.021778 1.250022 10/24/2026 5:35:06 PM 0.00 29.572 70.610 65 0.021778 1.250022 10/24/2026 5:36:06 PM 0.00 29.569 70.556 65 0.021778 1.250022 10/24/2026 5:37:06 PM 0.00 29.564 70.574 65 0.021772 1.250022 10/24/2026 5:38:06 PM 0.00 29.561 70.610 65 0.021772 1.250022 10/24/2026 5:39:06 PM 0.00 29.570 70.592 65 0.021772 1.250023 10/24/2026 5:40:06 PM 0.00 29.568 70.556 65 0.021772 1.250023 10/24/2026 5:41:06 PM 0.00 29.564 70.610 65 0.021772 1.250023 10/24/2026 5:42:06 PM 0.00 29.578 70.610 65 0.021778 1.250023 10/24/2026 5:43:06 PM 0.00 29.578 70.592 65 0.021778 1.250023 10/24/2026 5:44:06 PM 0.00 29.577 70.574 65 0.021778 1.25002 10/24/2026 5:45:06 PM 0.00 29.561 70.592 65 0.021778 1.250021 10/24/2026 5:46:06 PM 0.00 29.569 70.556 65 0.021772 1.250023 10/24/2026 5:47:06 PM 0.00 29.566 70.556 65 0.021772 1.250023 10/24/2026 5:48:06 PM 0.00 29.560 70.556 65 0.021778 1.250022 10/24/2026 5:49:06 PM 0.00 29.570 70.610 66 0.021778 1.250022 10/24/2026 5:50:06 PM 0.00 29.578 70.592 65 0.021778 1.250022 10/24/2026 5:51:06 PM 0.00 29.560 70.556 66 0.021778 1.250022 10/24/2026 5:52:06 PM 0.00 29.570 70.610 66 0.021783 1.250021 10/24/2026 5:53:06 PM 0.00 29.565 70.556 66 0.021783 1.250021 10/24/2026 5:54:06 PM 0.00 29.573 70.628 66 0.021783 1.250021 10/24/2026 5:55:06 PM 0.00 29.568 70.628 65 0.021783 1.250021 10/24/2026 5:56:06 PM 0.00 29.574 70.646 65 0.021789 1.250021 10/24/2026 5:57:06 PM 0.00 29.571 70.574 65 0.021789 1.250021 10/24/2026 5:58:06 PM 0.00 29.577 70.700 65 0.021789 1.25002 10/24/2026 5:59:06 PM 0.00 29.564 70.574 65 0.021795 1.250021 10/24/2026 6:00:06 PM 0.00 29.568 70.646 66 0.021789 1.25002 10/24/2026 6:01:06 PM 0.00 29.570 70.646 66 0.021783 1.250021 10/24/2026 6:02:06 PM 0.00 29.571 70.646 66 0.021789 1.250021 10/24/2026 6:03:06 PM 0.00 29.570 70.574 66 0.021789 1.250021 10/24/2026 6:04:06 PM 0.00 29.565 70.646 66 0.021789 1.250021 10/24/2026 6:05:06 PM 0.00 29.570 70.628 66 0.021789 1.250021 10/24/2026 6:06:06 PM 0.00 29.573 70.628 66 0.021789 1.250021 10/24/2026 6:07:06 PM 0.00 29.578 70.610 66 0.021789 1.250021 10/24/2026 6:08:06 PM 0.00 29.564 70.610 66 0.021789 1.250021 10/24/2026 6:09:06 PM 0.00 29.562 70.610 66 0.021789 1.250021 10/24/2026 6:10:06 PM 0.00 29.580 70.610 66 0.021789 1.250021 10/24/2026 6:11:06 PM 0.00 29.566 70.646 66 0.021789 1.250021 10/24/2026 6:12:06 PM 0.00 29.572 70.610 65 0.021789 1.25002 10/24/2026 6:13:06 PM 0.00 29.569 70.646 66 0.021789 1.250021 10/24/2026 6:14:06 PM 0.00 29.576 70.628 66 0.021789 1.250021 10/24/2026 6:15:06 PM 0.00 29.583 70.700 66 0.021783 1.250021 10/24/2026 6:16:06 PM 0.00 29.565 70.610 66 0.021783 1.250021 10/24/2026 6:17:06 PM 0.00 29.580 70.646 66 0.021783 1.250021 10/24/2026 6:18:06 PM 0.00 29.576 70.646 66 0.021783 1.250021 10/24/2026 6:19:06 PM 0.00 29.566 70.664 66 0.021783 1.250021 10/24/2026 6:20:06 PM 0.00 29.576 70.628 66 0.021783 1.250021 10/24/2026 6:21:06 PM 0.00 29.569 70.664 66 0.021783 1.250021 10/24/2026 6:22:06 PM 0.00 29.563 70.664 66 0.021783 1.250021 10/24/2026 6:23:06 PM 0.00 29.576 70.610 66 0.021783 1.250022 10/24/2026 6:24:06 PM 0.00 29.566 70.646 66 0.021783 1.250022 10/24/2026 6:25:06 PM 0.00 29.571 70.646 66 0.021783 1.250022 10/24/2026 6:26:06 PM 0.00 29.570 70.646 66 0.021783 1.250022 10/24/2026 6:27:06 PM 0.00 29.567 70.700 66 0.021789 1.250021 10/24/2026 6:28:06 PM 0.00 29.574 70.754 66 0.021789 1.250022 10/24/2026 6:29:06 PM 0.00 29.578 70.700 66 0.021789 1.250022 10/24/2026 6:30:06 PM 0.00 29.571 70.700 66 0.021783 1.250021 10/24/2026 6:31:06 PM 0.00 29.576 70.646 66 0.021783 1.250022 10/24/2026 6:32:06 PM 0.00 29.568 70.754 66 0.021783 1.250021 10/24/2026 6:33:06 PM 0.00 29.577 70.646 66 0.021783 1.250022 10/24/2026 6:34:06 PM 0.00 29.569 70.664 66 0.021778 1.250022 10/24/2026 6:35:06 PM 0.00 29.570 70.700 66 0.021783 1.250022 10/24/2026 6:36:06 PM 0.00 29.580 70.772 66 0.021778 1.250022 10/24/2026 6:37:06 PM 0.00 29.583 70.700 66 0.021778 1.250022 10/24/2026 6:38:06 PM 0.00 29.565 70.736 66 0.021778 1.250022 10/24/2026 6:39:06 PM 0.00 29.574 70.754 66 0.021778 1.250023 10/24/2026 6:40:06 PM 0.00 29.582 70.718 66 0.021778 1.250022 10/24/2026 6:41:06 PM 0.00 29.569 70.700 66 0.021778 1.250022 10/24/2026 6:42:06 PM 0.00 29.566 70.700 66 0.021778 1.250022 10/24/2026 6:43:06 PM 0.00 29.580 70.682 66 0.021783 1.250022 10/24/2026 6:44:06 PM 0.00 29.566 70.700 66 0.021783 1.250023 10/24/2026 6:45:06 PM 0.00 29.579 70.754 66 0.021783 1.250021 10/24/2026 6:46:06 PM 0.00 29.574 70.664 66 0.021778 1.250022 10/24/2026 6:47:06 PM 0.00 29.568 70.736 66 0.021778 1.250022 10/24/2026 6:48:06 PM 0.00 29.565 70.736 66 0.021778 1.250022 10/24/2026 6:49:06 PM 0.00 29.574 70.700 66 0.021783 1.250021 10/24/2026 6:50:06 PM 0.00 29.569 70.682 66 0.021783 1.250022 10/24/2026 6:51:06 PM 0.00 29.583 70.700 66 0.021783 1.250021 10/24/2026 6:52:06 PM 0.00 29.575 70.772 66 0.021789 1.25002 10/24/2026 6:53:06 PM 0.00 29.573 70.718 66 0.021789 1.250021 10/24/2026 6:54:06 PM 0.00 29.587 70.754 66 0.021789 1.25002 10/24/2026 6:55:06 PM 0.00 29.571 70.754 66 0.021795 1.25002 10/24/2026 6:56:06 PM 0.00 29.583 70.772 66 0.021795 1.25002 10/24/2026 6:57:06 PM 0.00 29.578 70.808 66 0.021801 1.25002 10/24/2026 6:58:06 PM 0.00 29.584 70.718 66 0.021801 1.25002 10/24/2026 6:59:06 PM 0.00 29.576 70.736 66 0.021806 1.250022 10/24/2026 7:00:06 PM 0.00 29.589 70.790 66 0.021812 1.250018 10/24/2026 7:01:06 PM 0.00 29.575 70.808 66 0.021801 1.25002 10/24/2026 7:02:06 PM 0.00 29.568 70.736 66 0.021795 1.25002 10/24/2026 7:03:06 PM 0.00 29.568 70.754 66 0.021801 1.25002 10/24/2026 7:04:06 PM 0.00 29.587 70.754 66 0.021801 1.25002 10/24/2026 7:05:06 PM 0.00 29.573 70.736 66 0.021801 1.25002 10/24/2026 7:06:06 PM 0.00 29.583 70.808 66 0.021801 1.25002 10/24/2026 7:07:06 PM 0.00 29.583 70.772 66 0.021801 1.25002 10/24/2026 7:08:06 PM 0.00 29.579 70.808 66 0.021801 1.25002 10/24/2026 7:09:06 PM 0.00 29.588 70.844 66 0.021801 1.25002 10/24/2026 7:10:06 PM 0.00 29.590 70.808 66 0.021801 1.25002 10/24/2026 7:11:06 PM 0.00 29.588 70.844 66 0.021801 1.25002 10/24/2026 7:12:06 PM 0.00 29.592 70.898 66 0.021801 1.25002 10/24/2026 7:13:06 PM 0.00 29.593 70.826 66 0.021795 1.25002 10/24/2026 7:14:06 PM 0.00 29.582 70.718 66 0.021795 1.25002 10/24/2026 7:15:06 PM 0.00 29.582 70.808 66 0.021789 1.25002 10/24/2026 7:16:06 PM 0.00 29.599 70.844 66 0.021789 1.250021 10/24/2026 7:17:06 PM 0.00 29.588 70.844 66 0.021789 1.250021 10/24/2026 7:18:06 PM 0.00 29.589 70.790 66 0.021789 1.25002 10/24/2026 7:19:06 PM 0.00 29.588 70.844 66 0.021789 1.250021 10/24/2026 7:20:06 PM 0.00 29.583 70.862 66 0.021789 1.250021 10/24/2026 7:21:06 PM 0.00 29.591 70.844 66 0.021789 1.25002 10/24/2026 7:22:06 PM 0.00 29.580 70.790 66 0.021789 1.250021 10/24/2026 7:23:06 PM 0.00 29.582 70.898 66 0.021789 1.250021 10/24/2026 7:24:06 PM 0.00 29.591 70.844 66 0.021783 1.250021 10/24/2026 7:25:06 PM 0.00 29.580 70.844 66 0.021789 1.250022 10/24/2026 7:26:06 PM 0.00 29.593 70.772 66 0.021783 1.250022 10/24/2026 7:27:06 PM 0.00 29.593 70.826 66 0.021783 1.250021 10/24/2026 7:28:06 PM 0.00 29.589 70.862 66 0.021783 1.250022 10/24/2026 7:29:06 PM 0.00 29.593 70.916 66 0.021783 1.250022 10/24/2026 7:30:06 PM 0.00 29.589 70.880 66 0.021783 1.250021 10/24/2026 7:31:06 PM 0.00 29.588 70.844 66 0.021783 1.250022 10/24/2026 7:32:06 PM 0.00 29.586 70.952 66 0.021783 1.250021 10/24/2026 7:33:06 PM 0.00 29.583 70.844 66 0.021783 1.250021 10/24/2026 7:34:06 PM 0.00 29.597 70.898 66 0.021783 1.250021 10/24/2026 7:35:06 PM 0.00 29.579 70.880 66 0.021789 1.250021 10/24/2026 7:36:06 PM 0.00 29.590 70.826 66 0.021783 1.250021 10/24/2026 7:37:06 PM 0.00 29.588 70.844 66 0.021789 1.250021 10/24/2026 7:38:06 PM 0.00 29.582 70.898 66 0.021789 1.250021 10/24/2026 7:39:06 PM 0.00 29.601 70.898 66 0.021789 1.250022 10/24/2026 7:40:06 PM 0.00 29.592 70.898 66 0.021789 1.250022 10/24/2026 7:41:06 PM 0.00 29.600 70.862 66 0.021789 1.250021 10/24/2026 7:42:06 PM 0.00 29.597 70.952 66 0.021789 1.250021 10/24/2026 7:43:06 PM 0.00 29.588 70.826 66 0.021789 1.250021 10/24/2026 7:44:06 PM 0.00 29.585 70.844 66 0.021789 1.250021 10/24/2026 7:45:06 PM 0.00 29.600 70.880 66 0.021789 1.25002 10/24/2026 7:46:06 PM 0.00 29.601 70.826 66 0.021789 1.250021 10/24/2026 7:47:06 PM 0.00 29.596 70.934 66 0.021795 1.250021 10/24/2026 7:48:06 PM 0.00 29.600 70.880 66 0.021795 1.250021 10/24/2026 7:49:06 PM 0.00 29.589 70.880 66 0.021795 1.25002 10/24/2026 7:50:06 PM 0.00 29.613 70.844 66 0.021795 1.25002 10/24/2026 7:51:06 PM 0.00 29.602 70.916 66 0.021801 1.250019 10/24/2026 7:52:06 PM 0.00 29.586 70.952 66 0.021801 1.250019 10/24/2026 7:53:06 PM 0.00 29.597 70.898 66 0.021801 1.250019 10/24/2026 7:54:06 PM 0.00 29.595 70.988 66 0.021806 1.250019 10/24/2026 7:55:06 PM 0.00 29.592 70.898 66 0.021806 1.250019 10/24/2026 7:56:06 PM 0.00 29.607 71.006 66 0.021806 1.250019 10/24/2026 7:57:06 PM 0.00 29.594 70.898 66 0.021812 1.250018 10/24/2026 7:58:06 PM 0.00 29.590 70.898 66 0.021812 1.250018 10/24/2026 7:59:06 PM 0.00 29.611 70.898 66 0.021812 1.250019 10/24/2026 8:00:06 PM 0.00 29.607 71.006 66 0.021824 1.250017 10/24/2026 8:01:06 PM 0.00 29.599 70.934 66 0.021812 1.250018 10/24/2026 8:02:06 PM 0.00 29.593 70.898 66 0.021812 1.250019 10/24/2026 8:03:06 PM 0.00 29.592 70.880 66 0.021806 1.250018 10/24/2026 8:04:06 PM 0.00 29.592 70.880 66 0.021812 1.250018 10/24/2026 8:05:06 PM 0.00 29.592 70.952 66 0.021812 1.250019 10/24/2026 8:06:06 PM 0.00 29.590 70.898 66 0.021812 1.250019 10/24/2026 8:07:06 PM 0.00 29.602 70.934 66 0.021812 1.250019 10/24/2026 8:08:06 PM 0.00 29.592 70.862 66 0.021812 1.250019 10/24/2026 8:09:06 PM 0.00 29.595 70.988 66 0.021806 1.250019 10/24/2026 8:10:06 PM 0.00 29.591 71.042 66 0.021806 1.250019 10/24/2026 8:11:06 PM 0.00 29.593 70.934 66 0.021806 1.250018 10/24/2026 8:12:06 PM 0.00 29.607 70.916 66 0.021806 1.250018 10/24/2026 8:13:06 PM 0.00 29.599 71.006 66 0.021806 1.250019 10/24/2026 8:14:06 PM 0.00 29.601 70.970 66 0.021801 1.250018 10/24/2026 8:15:06 PM 0.00 29.600 70.952 66 0.021801 1.250019 10/24/2026 8:16:06 PM 0.00 29.593 70.952 66 0.021795 1.25002 10/24/2026 8:17:06 PM 0.00 29.591 71.006 66 0.021795 1.25002 10/24/2026 8:18:06 PM 0.00 29.596 70.952 66 0.021795 1.25002 10/24/2026 8:19:06 PM 0.00 29.596 70.916 66 0.021795 1.25002 10/24/2026 8:20:06 PM 0.00 29.593 70.988 66 0.021795 1.25002 10/24/2026 8:21:06 PM 0.00 29.593 70.916 66 0.021795 1.25002 10/24/2026 8:22:06 PM 0.00 29.594 70.952 66 0.021789 1.25002 10/24/2026 8:23:06 PM 0.00 29.587 70.988 66 0.021795 1.250021 10/24/2026 8:24:06 PM 0.00 29.602 71.042 66 0.021789 1.250021 10/24/2026 8:25:06 PM 0.00 29.590 70.898 66 0.021789 1.250022 10/24/2026 8:26:06 PM 0.00 29.593 70.952 66 0.021789 1.250021 10/24/2026 8:27:06 PM 0.00 29.598 70.970 66 0.021789 1.250021 10/24/2026 8:28:06 PM 0.00 29.606 70.988 66 0.021789 1.250021 10/24/2026 8:29:06 PM 0.00 29.601 70.988 66 0.021789 1.250022 10/24/2026 8:30:06 PM 0.00 29.595 70.970 66 0.021783 1.250021 10/24/2026 8:31:06 PM 0.00 29.596 71.042 66 0.021783 1.250022 10/24/2026 8:32:06 PM 0.00 29.597 71.060 66 0.021783 1.250022 10/24/2026 8:33:06 PM 0.00 29.605 71.006 66 0.021778 1.250022 10/24/2026 8:34:06 PM 0.00 29.591 71.006 66 0.021783 1.250022 10/24/2026 8:35:06 PM 0.00 29.607 71.006 66 0.021783 1.250022 10/24/2026 8:36:06 PM 0.00 29.606 71.024 66 0.021783 1.250022 10/24/2026 8:37:06 PM 0.00 29.606 71.096 66 0.021778 1.250022 10/24/2026 8:38:06 PM 0.00 29.601 70.988 66 0.021778 1.250022 10/24/2026 8:39:06 PM 0.00 29.596 71.042 66 0.021778 1.250022 10/24/2026 8:40:06 PM 0.00 29.588 71.006 66 0.021778 1.250022 10/24/2026 8:41:06 PM 0.00 29.597 71.060 66 0.021778 1.250022 10/24/2026 8:42:06 PM 0.00 29.612 70.988 66 0.021778 1.250022 10/24/2026 8:43:06 PM 0.00 29.595 71.078 66 0.021778 1.250022 10/24/2026 8:44:06 PM 0.00 29.597 71.060 66 0.021783 1.250022 10/24/2026 8:45:06 PM 0.00 29.607 71.006 66 0.021778 1.250021 10/24/2026 8:46:06 PM 0.00 29.610 71.006 67 0.021778 1.250022 10/24/2026 8:47:06 PM 0.00 29.591 71.006 66 0.021778 1.250023 10/24/2026 8:48:06 PM 0.00 29.599 71.042 66 0.021778 1.250022 10/24/2026 8:49:06 PM 0.00 29.601 70.988 66 0.021783 1.250022 10/24/2026 8:50:06 PM 0.00 29.606 70.988 66 0.021783 1.250021 10/24/2026 8:51:06 PM 0.00 29.608 71.024 66 0.021783 1.250021 10/24/2026 8:52:06 PM 0.00 29.602 71.042 66 0.021789 1.250021 10/24/2026 8:53:06 PM 0.00 29.596 71.006 67 0.021789 1.25002 10/24/2026 8:54:06 PM 0.00 29.607 71.114 67 0.021789 1.25002 10/24/2026 8:55:06 PM 0.00 29.597 71.060 66 0.021789 1.250021 10/24/2026 8:56:06 PM 0.00 29.598 71.096 66 0.021795 1.25002 10/24/2026 8:57:06 PM 0.00 29.605 71.006 66 0.021795 1.25002 10/24/2026 8:58:06 PM 0.00 29.601 71.096 66 0.021795 1.25002 10/24/2026 8:59:06 PM 0.00 29.591 71.042 66 0.021801 1.250022 10/24/2026 9:00:06 PM 0.00 29.606 71.078 66 0.021801 1.250019 10/24/2026 9:01:06 PM 0.00 29.604 71.096 66 0.021801 1.25002 10/24/2026 9:02:06 PM 0.00 29.600 71.150 66 0.021801 1.25002 10/24/2026 9:03:06 PM 0.00 29.607 71.114 66 0.021801 1.25002 10/24/2026 9:04:06 PM 0.00 29.592 71.132 66 0.021801 1.250019 10/24/2026 9:05:06 PM 0.00 29.600 71.132 66 0.021801 1.25002 10/24/2026 9:06:06 PM 0.00 29.608 71.132 66 0.021801 1.250021 10/24/2026 9:07:06 PM 0.00 29.614 71.150 66 0.021801 1.25002 10/24/2026 9:08:06 PM 0.00 29.593 71.114 66 0.021801 1.25002 10/24/2026 9:09:06 PM 0.00 29.598 71.096 66 0.021795 1.25002 10/24/2026 9:10:06 PM 0.00 29.598 71.096 66 0.021795 1.25002 10/24/2026 9:11:06 PM 0.00 29.604 71.096 66 0.021795 1.25002 10/24/2026 9:12:06 PM 0.00 29.603 71.150 66 0.021789 1.25002 10/24/2026 9:13:06 PM 0.00 29.594 71.132 66 0.021789 1.25002 10/24/2026 9:14:06 PM 0.00 29.608 71.132 67 0.021789 1.250021 10/24/2026 9:15:06 PM 0.00 29.608 71.240 67 0.021789 1.250021 10/24/2026 9:16:06 PM 0.00 29.601 71.168 66 0.021783 1.250021 10/24/2026 9:17:06 PM 0.00 29.606 71.150 66 0.021783 1.250021 10/24/2026 9:18:06 PM 0.00 29.609 71.078 66 0.021783 1.250021 10/24/2026 9:19:06 PM 0.00 29.595 71.168 66 0.021778 1.250021 10/24/2026 9:20:06 PM 0.00 29.598 71.078 66 0.021778 1.250021 10/24/2026 9:21:06 PM 0.00 29.613 71.204 67 0.021778 1.250021 10/24/2026 9:22:06 PM 0.00 29.608 71.150 66 0.021778 1.250022 10/24/2026 9:23:06 PM 0.00 29.620 71.186 67 0.021778 1.250022 10/24/2026 9:24:06 PM 0.00 29.607 71.186 66 0.021778 1.250022 10/24/2026 9:25:06 PM 0.00 29.609 71.186 67 0.021778 1.250022 10/24/2026 9:26:06 PM 0.00 29.608 71.150 66 0.021778 1.250022 10/24/2026 9:27:06 PM 0.00 29.598 71.168 66 0.021778 1.250022 10/24/2026 9:28:06 PM 0.00 29.610 71.114 66 0.021778 1.250022 10/24/2026 9:29:06 PM 0.00 29.610 71.132 67 0.021778 1.250022 10/24/2026 9:30:06 PM 0.00 29.608 71.240 66 0.021778 1.250022 10/24/2026 9:31:06 PM 0.00 29.611 71.150 66 0.021778 1.250022 10/24/2026 9:32:06 PM 0.00 29.612 71.168 66 0.021778 1.250022 10/24/2026 9:33:06 PM 0.00 29.619 71.150 67 0.021778 1.250022 10/24/2026 9:34:06 PM 0.00 29.608 71.150 67 0.021778 1.250021 10/24/2026 9:35:06 PM 0.00 29.608 71.240 67 0.021778 1.250021 10/24/2026 9:36:06 PM 0.00 29.619 71.204 66 0.021778 1.250022 10/24/2026 9:37:06 PM 0.00 29.620 71.186 67 0.021772 1.250022 10/24/2026 9:38:06 PM 0.00 29.608 71.150 67 0.021772 1.250022 10/24/2026 9:39:06 PM 0.00 29.628 71.150 66 0.021778 1.250023 10/24/2026 9:40:06 PM 0.00 29.614 71.222 66 0.021772 1.250022 10/24/2026 9:41:06 PM 0.00 29.617 71.168 66 0.021772 1.250023 10/24/2026 9:42:06 PM 0.00 29.615 71.168 66 0.021778 1.250022 10/24/2026 9:43:06 PM 0.00 29.611 71.150 66 0.021778 1.250022 10/24/2026 9:44:06 PM 0.00 29.622 71.240 66 0.021772 1.250022 10/24/2026 9:45:06 PM 0.00 29.617 71.186 66 0.021778 1.250022 10/24/2026 9:46:06 PM 0.00 29.621 71.204 66 0.021778 1.250022 10/24/2026 9:47:06 PM 0.00 29.611 71.222 66 0.021778 1.250022 10/24/2026 9:48:06 PM 0.00 29.608 71.150 66 0.021783 1.250022 10/24/2026 9:49:06 PM 0.00 29.617 71.240 66 0.021783 1.250022 10/24/2026 9:50:06 PM 0.00 29.624 71.204 66 0.021783 1.250021 10/24/2026 9:51:06 PM 0.00 29.610 71.204 66 0.021783 1.250021 10/24/2026 9:52:06 PM 0.00 29.619 71.276 66 0.021783 1.25002 10/24/2026 9:53:06 PM 0.00 29.623 71.168 66 0.021789 1.250021 10/24/2026 9:54:06 PM 0.00 29.617 71.186 66 0.021783 1.250021 10/24/2026 9:55:06 PM 0.00 29.617 71.222 66 0.021789 1.250021 10/24/2026 9:56:06 PM 0.00 29.617 71.168 66 0.021789 1.25002 10/24/2026 9:57:06 PM 0.00 29.622 71.240 66 0.021795 1.25002 10/24/2026 9:58:06 PM 0.00 29.619 71.222 66 0.021795 1.25002 10/24/2026 9:59:06 PM 0.00 29.620 71.186 66 0.021795 1.25002 10/24/2026 10:00:06 PM 0.00 29.611 71.222 66 0.021801 1.25002 10/24/2026 10:01:06 PM 0.00 29.615 71.168 66 0.021801 1.25002 10/24/2026 10:02:06 PM 0.00 29.611 71.150 66 0.021795 1.25002 10/24/2026 10:03:06 PM 0.00 29.611 71.222 66 0.021801 1.25002 10/24/2026 10:04:06 PM 0.00 29.615 71.186 66 0.021801 1.250019 10/24/2026 10:05:06 PM 0.00 29.614 71.222 66 0.021801 1.25002 10/24/2026 10:06:06 PM 0.00 29.610 71.150 66 0.021801 1.250021 10/24/2026 10:07:06 PM 0.00 29.606 71.150 66 0.021801 1.250021 10/24/2026 10:08:06 PM 0.00 29.621 71.204 66 0.021801 1.25002 10/24/2026 10:09:06 PM 0.00 29.617 71.258 66 0.021795 1.25002 10/24/2026 10:10:06 PM 0.00 29.617 71.258 66 0.021795 1.25002 10/24/2026 10:11:06 PM 0.00 29.614 71.222 66 0.021789 1.25002 10/24/2026 10:12:06 PM 0.00 29.612 71.186 66 0.021789 1.25002 10/24/2026 10:13:06 PM 0.00 29.612 71.258 66 0.021789 1.25002 10/24/2026 10:14:06 PM 0.00 29.616 71.204 66 0.021789 1.250021 10/24/2026 10:15:06 PM 0.00 29.613 71.276 66 0.021789 1.250021 10/24/2026 10:16:06 PM 0.00 29.617 71.222 66 0.021789 1.250021 10/24/2026 10:17:06 PM 0.00 29.611 71.150 66 0.021789 1.250021 10/24/2026 10:18:06 PM 0.00 29.614 71.240 66 0.021783 1.250021 10/24/2026 10:19:06 PM 0.00 29.617 71.186 66 0.021783 1.250021 10/24/2026 10:20:06 PM 0.00 29.611 71.222 66 0.021783 1.250021 10/24/2026 10:21:06 PM 0.00 29.614 71.240 66 0.021783 1.250021 10/24/2026 10:22:07 PM 0.00 29.621 71.276 66 0.021783 1.250021 10/24/2026 10:23:07 PM 0.00 29.617 71.186 66 0.021783 1.250021 10/24/2026 10:24:07 PM 0.00 29.615 71.258 66 0.021783 1.250022 10/24/2026 10:25:07 PM 0.00 29.621 71.276 66 0.021783 1.250022 10/24/2026 10:26:07 PM 0.00 29.617 71.222 66 0.021783 1.250022 10/24/2026 10:27:07 PM 0.00 29.615 71.168 66 0.021789 1.250022 10/24/2026 10:28:07 PM 0.00 29.620 71.168 66 0.021789 1.250021 10/24/2026 10:29:07 PM 0.00 29.611 71.240 66 0.021789 1.250021 10/24/2026 10:30:07 PM 0.00 29.608 71.222 66 0.021783 1.250022 10/24/2026 10:31:07 PM 0.00 29.625 71.222 66 0.021783 1.250022 10/24/2026 10:32:07 PM 0.00 29.628 71.240 66 0.021783 1.250021 10/24/2026 10:33:07 PM 0.00 29.622 71.222 66 0.021783 1.250021 10/24/2026 10:34:07 PM 0.00 29.617 71.150 66 0.021783 1.250021 10/24/2026 10:35:07 PM 0.00 29.621 71.294 66 0.021783 1.250021 10/24/2026 10:36:07 PM 0.00 29.619 71.294 66 0.021783 1.250021 10/24/2026 10:37:07 PM 0.00 29.622 71.240 66 0.021783 1.250021 10/24/2026 10:38:07 PM 0.00 29.617 71.186 66 0.021783 1.250021 10/24/2026 10:39:07 PM 0.00 29.614 71.240 66 0.021783 1.250022 10/24/2026 10:40:07 PM 0.00 29.616 71.204 66 0.021778 1.250022 10/24/2026 10:41:07 PM 0.00 29.611 71.240 66 0.021778 1.250021 10/24/2026 10:42:07 PM 0.00 29.620 71.258 66 0.021783 1.250021 10/24/2026 10:43:07 PM 0.00 29.619 71.240 66 0.021783 1.250021 10/24/2026 10:44:07 PM 0.00 29.617 71.258 66 0.021789 1.250021 10/24/2026 10:45:07 PM 0.00 29.611 71.240 66 0.021789 1.250021 10/24/2026 10:46:07 PM 0.00 29.617 71.240 66 0.021783 1.250021 10/24/2026 10:47:07 PM 0.00 29.617 71.186 66 0.021789 1.250021 10/24/2026 10:48:07 PM 0.00 29.620 71.168 66 0.021789 1.250021 10/24/2026 10:49:07 PM 0.00 29.617 71.240 66 0.021789 1.250021 10/24/2026 10:50:07 PM 0.00 29.617 71.240 66 0.021795 1.250021 10/24/2026 10:51:07 PM 0.00 29.622 71.222 66 0.021795 1.25002 10/24/2026 10:52:07 PM 0.00 29.628 71.222 66 0.021795 1.25002 10/24/2026 10:53:07 PM 0.00 29.619 71.204 66 0.021801 1.25002 10/24/2026 10:54:07 PM 0.00 29.619 71.276 66 0.021795 1.25002 10/24/2026 10:55:07 PM 0.00 29.614 71.222 66 0.021801 1.25002 10/24/2026 10:56:07 PM 0.00 29.615 71.186 66 0.021801 1.25002 10/24/2026 10:57:07 PM 0.00 29.628 71.240 66 0.021806 1.250019 10/24/2026 10:58:07 PM 0.00 29.620 71.168 66 0.021806 1.250019 10/24/2026 10:59:07 PM 0.00 29.619 71.240 66 0.021812 1.250019 10/24/2026 11:00:07 PM 0.00 29.622 71.240 66 0.021812 1.250019 10/24/2026 11:01:07 PM 0.00 29.636 71.222 66 0.021812 1.250019 10/24/2026 11:02:07 PM 0.00 29.629 71.168 66 0.021812 1.250019 10/24/2026 11:03:07 PM 0.00 29.617 71.240 66 0.021812 1.250019 10/24/2026 11:04:07 PM 0.00 29.627 71.294 66 0.021812 1.250018 10/24/2026 11:05:07 PM 0.00 29.637 71.168 66 0.021818 1.250019 10/24/2026 11:06:07 PM 0.00 29.624 71.204 66 0.021818 1.250019 10/24/2026 11:07:07 PM 0.00 29.620 71.186 66 0.021812 1.250019 10/24/2026 11:08:07 PM 0.00 29.620 71.186 66 0.021812 1.250018 10/24/2026 11:09:07 PM 0.00 29.617 71.222 66 0.021812 1.250019 10/24/2026 11:10:07 PM 0.00 29.612 71.186 66 0.021806 1.250018 10/24/2026 11:11:07 PM 0.00 29.619 71.240 66 0.021812 1.250018 10/24/2026 11:12:07 PM 0.00 29.615 71.258 66 0.021812 1.250018 10/24/2026 11:13:07 PM 0.00 29.630 71.204 66 0.021812 1.250018 10/24/2026 11:14:07 PM 0.00 29.642 71.240 66 0.021806 1.250019 10/24/2026 11:15:07 PM 0.00 29.622 71.222 66 0.021806 1.250019 10/24/2026 11:16:07 PM 0.00 29.617 71.168 66 0.021806 1.250019 10/24/2026 11:17:07 PM 0.00 29.617 71.186 66 0.021801 1.250019 10/24/2026 11:18:07 PM 0.00 29.623 71.168 66 0.021806 1.250018 10/24/2026 11:19:07 PM 0.00 29.615 71.186 66 0.021801 1.250018 10/24/2026 11:20:07 PM 0.00 29.627 71.276 66 0.021806 1.250019 10/24/2026 11:21:07 PM 0.00 29.625 71.240 66 0.021801 1.250019 10/24/2026 11:22:07 PM 0.00 29.628 71.240 66 0.021801 1.250019 10/24/2026 11:23:07 PM 0.00 29.622 71.240 66 0.021801 1.25002 10/24/2026 11:24:07 PM 0.00 29.617 71.258 66 0.021801 1.25002 10/24/2026 11:25:07 PM 0.00 29.622 71.240 66 0.021806 1.25002 10/24/2026 11:26:07 PM 0.00 29.623 71.186 66 0.021806 1.25002 10/24/2026 11:27:07 PM 0.00 29.635 71.276 66 0.021806 1.250019 10/24/2026 11:28:07 PM 0.00 29.626 71.168 66 0.021806 1.25002 10/24/2026 11:29:07 PM 0.00 29.630 71.222 66 0.021806 1.250019 10/24/2026 11:30:07 PM 0.00 29.619 71.204 66 0.021806 1.250019 10/24/2026 11:31:07 PM 0.00 29.619 71.312 66 0.021806 1.250019 10/24/2026 11:32:07 PM 0.00 29.619 71.204 66 0.021806 1.250019 10/24/2026 11:33:07 PM 0.00 29.617 71.240 66 0.021806 1.250019 10/24/2026 11:34:07 PM 0.00 29.630 71.294 66 0.021806 1.250019 10/24/2026 11:35:07 PM 0.00 29.634 71.168 66 0.021806 1.250019 10/24/2026 11:36:07 PM 0.00 29.617 71.186 66 0.021806 1.250019 10/24/2026 11:37:07 PM 0.00 29.614 71.312 66 0.021806 1.250019 10/24/2026 11:38:07 PM 0.00 29.628 71.240 66 0.021801 1.250019 10/24/2026 11:39:07 PM 0.00 29.624 71.294 66 0.021806 1.25002 10/24/2026 11:40:07 PM 0.00 29.625 71.240 66 0.021801 1.25002 10/24/2026 11:41:07 PM 0.00 29.617 71.186 66 0.021806 1.250019 10/24/2026 11:42:07 PM 0.00 29.614 71.240 66 0.021806 1.250019 10/24/2026 11:43:07 PM 0.00 29.628 71.312 66 0.021806 1.250019 10/24/2026 11:44:07 PM 0.00 29.607 71.294 66 0.021801 1.250019 10/24/2026 11:45:07 PM 0.00 29.628 71.222 66 0.021806 1.250019 10/24/2026 11:46:07 PM 0.00 29.620 71.168 66 0.021806 1.250019 10/24/2026 11:47:07 PM 0.00 29.625 71.240 66 0.021806 1.250019 10/24/2026 11:48:07 PM 0.00 29.621 71.204 66 0.021812 1.250019 10/24/2026 11:49:07 PM 0.00 29.617 71.240 66 0.021812 1.250018 10/24/2026 11:50:07 PM 0.00 29.633 71.240 66 0.021812 1.250018 10/24/2026 11:51:07 PM 0.00 29.617 71.186 66 0.021818 1.250018 10/24/2026 11:52:07 PM 0.00 29.630 71.240 66 0.021818 1.250018 10/24/2026 11:53:07 PM 0.00 29.619 71.222 66 0.021818 1.250018 10/24/2026 11:54:07 PM 0.00 29.615 71.186 66 0.021818 1.250018 10/24/2026 11:55:07 PM 0.00 29.617 71.168 66 0.021818 1.250018 10/24/2026 11:56:07 PM 0.00 29.620 71.186 66 0.021824 1.250017 10/24/2026 11:57:07 PM 0.00 29.622 71.222 66 0.021824 1.250017 10/24/2026 11:58:07 PM 0.00 29.607 71.186 66 0.021830 1.250017 10/24/2026 11:59:07 PM 0.00 29.617 71.348 66 0.021830 1.250017 10/25/2026 12:00:07 AM 0.00 29.619 71.240 66 0.021830 1.250017 10/25/2026 12:01:07 AM 0.00 29.615 71.186 66 0.021830 1.250017 10/25/2026 12:02:07 AM 0.00 29.621 71.294 66 0.021824 1.250017 10/25/2026 12:03:07 AM 0.00 29.614 71.240 66 0.021830 1.250017 10/25/2026 12:04:07 AM 0.00 29.622 71.240 66 0.021830 1.250017 10/25/2026 12:05:07 AM 0.00 29.624 71.294 66 0.021830 1.250017 10/25/2026 12:06:07 AM 0.00 29.624 71.294 66 0.021830 1.250018 10/25/2026 12:07:07 AM 0.00 29.611 71.240 66 0.021830 1.250018 10/25/2026 12:08:07 AM 0.00 29.617 71.222 66 0.021824 1.250017 10/25/2026 12:09:07 AM 0.00 29.612 71.186 66 0.021824 1.250018 10/25/2026 12:10:07 AM 0.00 29.619 71.240 66 0.021818 1.250018 10/25/2026 12:11:07 AM 0.00 29.617 71.240 66 0.021818 1.250017 10/25/2026 12:12:07 AM 0.00 29.615 71.168 66 0.021818 1.250018 10/25/2026 12:13:07 AM 0.00 29.617 71.168 66 0.021812 1.250018 10/25/2026 12:14:07 AM 0.00 29.615 71.186 65 0.021812 1.250018 10/25/2026 12:15:07 AM 0.00 29.626 71.258 65 0.021812 1.250019 10/25/2026 12:16:07 AM 0.00 29.624 71.204 66 0.021806 1.250019 10/25/2026 12:17:07 AM 0.00 29.617 71.240 66 0.021806 1.250019 10/25/2026 12:18:07 AM 0.00 29.625 71.150 66 0.021801 1.250019 10/25/2026 12:19:07 AM 0.00 29.628 71.240 66 0.021806 1.250019 10/25/2026 12:20:07 AM 0.00 29.619 71.222 66 0.021801 1.250019 10/25/2026 12:21:07 AM 0.00 29.615 71.168 65 0.021801 1.250019 10/25/2026 12:22:07 AM 0.00 29.629 71.168 66 0.021801 1.250019 10/25/2026 12:23:07 AM 0.00 29.619 71.240 65 0.021801 1.25002 10/25/2026 12:24:07 AM 0.00 29.625 71.240 65 0.021801 1.25002 10/25/2026 12:25:07 AM 0.00 29.615 71.186 65 0.021795 1.25002 10/25/2026 12:26:07 AM 0.00 29.620 71.258 66 0.021801 1.25002 10/25/2026 12:27:07 AM 0.00 29.619 71.204 66 0.021801 1.250019 10/25/2026 12:28:07 AM 0.00 29.614 71.222 66 0.021801 1.25002 10/25/2026 12:29:07 AM 0.00 29.629 71.186 66 0.021795 1.25002 10/25/2026 12:30:07 AM 0.00 29.617 71.150 65 0.021795 1.25002 10/25/2026 12:31:07 AM 0.00 29.610 71.204 65 0.021795 1.25002 10/25/2026 12:32:07 AM 0.00 29.624 71.276 65 0.021795 1.25002 10/25/2026 12:33:07 AM 0.00 29.621 71.204 65 0.021795 1.25002 10/25/2026 12:34:07 AM 0.00 29.626 71.258 66 0.021795 1.25002 10/25/2026 12:35:07 AM 0.00 29.624 71.294 66 0.021795 1.25002 10/25/2026 12:36:07 AM 0.00 29.622 71.240 65 0.021795 1.25002 10/25/2026 12:37:07 AM 0.00 29.619 71.294 65 0.021789 1.250021 10/25/2026 12:38:07 AM 0.00 29.622 71.222 65 0.021789 1.250021 10/25/2026 12:39:07 AM 0.00 29.617 71.240 65 0.021789 1.250021 10/25/2026 12:40:07 AM 0.00 29.614 71.240 65 0.021789 1.250021 10/25/2026 12:41:07 AM 0.00 29.616 71.204 65 0.021789 1.250021 10/25/2026 12:42:07 AM 0.00 29.625 71.240 66 0.021789 1.250021 10/25/2026 12:43:07 AM 0.00 29.619 71.240 65 0.021789 1.250021 10/25/2026 12:44:07 AM 0.00 29.622 71.240 66 0.021789 1.250021 10/25/2026 12:45:07 AM 0.00 29.619 71.240 65 0.021789 1.250021 10/25/2026 12:46:07 AM 0.00 29.617 71.240 65 0.021795 1.250021 10/25/2026 12:47:07 AM 0.00 29.622 71.150 65 0.021789 1.250021 10/25/2026 12:48:07 AM 0.00 29.625 71.222 65 0.021795 1.250021 10/25/2026 12:49:07 AM 0.00 29.620 71.186 65 0.021795 1.25002 10/25/2026 12:50:07 AM 0.00 29.633 71.240 66 0.021795 1.25002 10/25/2026 12:51:07 AM 0.00 29.630 71.240 66 0.021801 1.25002 10/25/2026 12:52:07 AM 0.00 29.638 71.222 65 0.021801 1.250019 10/25/2026 12:53:07 AM 0.00 29.635 71.204 65 0.021801 1.250019 10/25/2026 12:54:07 AM 0.00 29.633 71.222 65 0.021801 1.250019 10/25/2026 12:55:07 AM 0.00 29.620 71.186 65 0.021806 1.250019 10/25/2026 12:56:07 AM 0.00 29.617 71.168 65 0.021806 1.250019 10/25/2026 12:57:07 AM 0.00 29.612 71.168 65 0.021806 1.250019 10/25/2026 12:58:07 AM 0.00 29.638 71.222 65 0.021806 1.250019 10/25/2026 12:59:07 AM 0.00 29.619 71.150 65 0.021812 1.250019 10/25/2026 1:00:07 AM 0.00 29.617 71.240 65 0.021812 1.250019 10/25/2026 1:01:11 AM 0.00 29.630 71.204 65 0.021812 1.250019 10/25/2026 1:02:11 AM 0.00 29.622 71.222 65 0.021812 1.250019 10/25/2026 1:03:11 AM 0.00 29.629 71.186 65 0.021812 1.250019 10/25/2026 1:04:11 AM 0.00 29.621 71.276 65 0.021812 1.250019 10/25/2026 1:05:11 AM 0.00 29.619 71.222 65 0.021818 1.250019 10/25/2026 1:06:11 AM 0.00 29.622 71.222 65 0.021812 1.250019 10/25/2026 1:07:11 AM 0.00 29.626 71.186 65 0.021812 1.250019 10/25/2026 1:08:11 AM 0.00 29.625 71.240 65 0.021812 1.250019 10/25/2026 1:09:11 AM 0.00 29.625 71.222 65 0.021812 1.250019 10/25/2026 1:10:11 AM 0.00 29.617 71.186 65 0.021806 1.250019 10/25/2026 1:11:11 AM 0.00 29.627 71.204 65 0.021812 1.250019 10/25/2026 1:12:11 AM 0.00 29.619 71.204 65 0.021806 1.250019 10/25/2026 1:13:11 AM 0.00 29.627 71.276 65 0.021806 1.250019 10/25/2026 1:14:11 AM 0.00 29.617 71.150 65 0.021806 1.250019 10/25/2026 1:15:11 AM 0.00 29.624 71.204 65 0.021801 1.250019 10/25/2026 1:16:11 AM 0.00 29.625 71.240 65 0.021801 1.250019 10/25/2026 1:17:11 AM 0.00 29.619 71.222 65 0.021801 1.250019 10/25/2026 1:18:11 AM 0.00 29.629 71.186 65 0.021795 1.250019 10/25/2026 1:19:11 AM 0.00 29.622 71.222 65 0.021801 1.250019 10/25/2026 1:20:11 AM 0.00 29.620 71.186 65 0.021801 1.25002 10/25/2026 1:21:11 AM 0.00 29.630 71.222 65 0.021795 1.25002 10/25/2026 1:22:11 AM 0.00 29.615 71.168 65 0.021801 1.25002 10/25/2026 1:23:11 AM 0.00 29.623 71.186 65 0.021801 1.25002 10/25/2026 1:24:11 AM 0.00 29.619 71.150 65 0.021801 1.25002 10/25/2026 1:25:11 AM 0.00 29.617 71.168 65 0.021795 1.25002 10/25/2026 1:26:11 AM 0.00 29.606 71.168 65 0.021801 1.250019 10/25/2026 1:27:11 AM 0.00 29.612 71.186 65 0.021801 1.250019 10/25/2026 1:28:11 AM 0.00 29.610 71.204 65 0.021801 1.25002 10/25/2026 1:29:11 AM 0.00 29.625 71.222 65 0.021801 1.25002 10/25/2026 1:30:11 AM 0.00 29.631 71.168 65 0.021801 1.25002 10/25/2026 1:31:11 AM 0.00 29.609 71.168 65 0.021801 1.25002 10/25/2026 1:32:11 AM 0.00 29.633 71.150 65 0.021801 1.25002 10/25/2026 1:33:11 AM 0.00 29.623 71.186 65 0.021795 1.25002 10/25/2026 1:34:11 AM 0.00 29.617 71.168 65 0.021795 1.25002 10/25/2026 1:35:11 AM 0.00 29.617 71.168 65 0.021795 1.25002 10/25/2026 1:36:11 AM 0.00 29.619 71.150 65 0.021795 1.25002 10/25/2026 1:37:11 AM 0.00 29.628 71.240 65 0.021795 1.25002 10/25/2026 1:38:11 AM 0.00 29.617 71.168 65 0.021789 1.25002 10/25/2026 1:39:11 AM 0.00 29.623 71.186 65 0.021795 1.25002 10/25/2026 1:40:11 AM 0.00 29.612 71.186 65 0.021795 1.250021 10/25/2026 1:41:11 AM 0.00 29.623 71.186 65 0.021795 1.25002 10/25/2026 1:42:11 AM 0.00 29.626 71.186 65 0.021795 1.25002 10/25/2026 1:43:11 AM 0.00 29.615 71.186 65 0.021795 1.25002 10/25/2026 1:44:11 AM 0.00 29.623 71.186 65 0.021801 1.25002 10/25/2026 1:45:11 AM 0.00 29.630 71.150 65 0.021795 1.25002 10/25/2026 1:46:11 AM 0.00 29.626 71.186 65 0.021795 1.25002 10/25/2026 1:47:11 AM 0.00 29.633 71.240 65 0.021801 1.25002 10/25/2026 1:48:11 AM 0.00 29.617 71.186 65 0.021801 1.25002 10/25/2026 1:49:11 AM 0.00 29.623 71.186 65 0.021801 1.250019 10/25/2026 1:50:11 AM 0.00 29.619 71.204 65 0.021801 1.250019 10/25/2026 1:51:11 AM 0.00 29.615 71.186 65 0.021801 1.250019 10/25/2026 1:52:11 AM 0.00 29.617 71.258 65 0.021806 1.250019 10/25/2026 1:53:11 AM 0.00 29.622 71.240 65 0.021806 1.250019 10/25/2026 1:54:11 AM 0.00 29.620 71.258 65 0.021806 1.250018 10/25/2026 1:55:11 AM 0.00 29.626 71.168 65 0.021806 1.250019 10/25/2026 1:56:11 AM 0.00 29.617 71.168 65 0.021812 1.250019 10/25/2026 1:57:11 AM 0.00 29.637 71.168 65 0.021812 1.250018 10/25/2026 1:58:11 AM 0.00 29.617 71.186 65 0.021812 1.250018 10/25/2026 1:59:11 AM 0.00 29.620 71.186 65 0.021818 1.250018 10/25/2026 2:00:11 AM 0.00 29.622 71.240 65 0.021818 1.250018 10/25/2026 2:01:11 AM 0.00 29.615 71.168 65 0.021818 1.250018 10/25/2026 2:02:11 AM 0.00 29.616 71.150 65 0.021818 1.250018 10/25/2026 2:03:11 AM 0.00 29.629 71.168 65 0.021818 1.250018 10/25/2026 2:04:11 AM 0.00 29.613 71.150 65 0.021818 1.250017 10/25/2026 2:05:11 AM 0.00 29.612 71.168 65 0.021824 1.250018 10/25/2026 2:06:11 AM 0.00 29.626 71.168 65 0.021824 1.250018 10/25/2026 2:07:11 AM 0.00 29.612 71.186 65 0.021824 1.250018 10/25/2026 2:08:11 AM 0.00 29.612 71.186 65 0.021818 1.250018 10/25/2026 2:09:11 AM 0.00 29.630 71.222 65 0.021818 1.250018 10/25/2026 2:10:11 AM 0.00 29.613 71.150 65 0.021818 1.250018 10/25/2026 2:11:11 AM 0.00 29.617 71.186 65 0.021818 1.250018 10/25/2026 2:12:11 AM 0.00 29.619 71.204 65 0.021818 1.250018 10/25/2026 2:13:11 AM 0.00 29.634 71.186 65 0.021818 1.250018 10/25/2026 2:14:11 AM 0.00 29.614 71.078 65 0.021812 1.250018 10/25/2026 2:15:11 AM 0.00 29.626 71.186 65 0.021812 1.250018 10/25/2026 2:16:11 AM 0.00 29.620 71.168 65 0.021812 1.250018 10/25/2026 2:17:11 AM 0.00 29.629 71.168 65 0.021812 1.250018 10/25/2026 2:18:11 AM 0.00 29.635 71.150 65 0.021812 1.250018 10/25/2026 2:19:11 AM 0.00 29.614 71.150 65 0.021812 1.250018 10/25/2026 2:20:11 AM 0.00 29.617 71.222 65 0.021812 1.250019 10/25/2026 2:21:11 AM 0.00 29.617 71.186 65 0.021812 1.250019 10/25/2026 2:22:11 AM 0.00 29.617 71.186 65 0.021812 1.250019 10/25/2026 2:23:11 AM 0.00 29.629 71.168 65 0.021812 1.250019 10/25/2026 2:24:11 AM 0.00 29.626 71.168 65 0.021812 1.250019 10/25/2026 2:25:11 AM 0.00 29.623 71.168 65 0.021812 1.250019 10/25/2026 2:26:11 AM 0.00 29.617 71.168 65 0.021812 1.250019 10/25/2026 2:27:11 AM 0.00 29.626 71.186 65 0.021812 1.250018 10/25/2026 2:28:11 AM 0.00 29.616 71.204 66 0.021812 1.250018 10/25/2026 2:29:11 AM 0.00 29.613 71.204 65 0.021812 1.250019 10/25/2026 2:30:11 AM 0.00 29.616 71.204 65 0.021812 1.250019 10/25/2026 2:31:11 AM 0.00 29.639 71.240 65 0.021812 1.250019 10/25/2026 2:32:11 AM 0.00 29.628 71.222 65 0.021812 1.250019 10/25/2026 2:33:11 AM 0.00 29.620 71.186 65 0.021806 1.250019 10/25/2026 2:34:11 AM 0.00 29.620 71.168 65 0.021806 1.250019 10/25/2026 2:35:11 AM 0.00 29.620 71.186 65 0.021812 1.250019 10/25/2026 2:36:11 AM 0.00 29.621 71.204 65 0.021806 1.250019 10/25/2026 2:37:11 AM 0.00 29.619 71.276 66 0.021806 1.250019 10/25/2026 2:38:11 AM 0.00 29.621 71.150 66 0.021806 1.250019 10/25/2026 2:39:11 AM 0.00 29.629 71.168 66 0.021806 1.250019 10/25/2026 2:40:11 AM 0.00 29.620 71.168 65 0.021806 1.250019 10/25/2026 2:41:11 AM 0.00 29.620 71.186 65 0.021812 1.250019 10/25/2026 2:42:11 AM 0.00 29.629 71.168 65 0.021806 1.250019 10/25/2026 2:43:11 AM 0.00 29.615 71.096 66 0.021806 1.250018 10/25/2026 2:44:11 AM 0.00 29.632 71.204 66 0.021812 1.250019 10/25/2026 2:45:11 AM 0.00 29.634 71.186 66 0.021812 1.250019 10/25/2026 2:46:11 AM 0.00 29.631 71.186 65 0.021812 1.250019 10/25/2026 2:47:11 AM 0.00 29.634 71.186 66 0.021812 1.250019 10/25/2026 2:48:11 AM 0.00 29.617 71.186 65 0.021812 1.250018 10/25/2026 2:49:11 AM 0.00 29.623 71.186 65 0.021818 1.250018 10/25/2026 2:50:11 AM 0.00 29.619 71.204 66 0.021818 1.250018 10/25/2026 2:51:11 AM 0.00 29.619 71.150 66 0.021818 1.250018 10/25/2026 2:52:11 AM 0.00 29.623 71.168 66 0.021824 1.250017 10/25/2026 2:53:11 AM 0.00 29.620 71.168 65 0.021824 1.250017 10/25/2026 2:54:11 AM 0.00 29.620 71.168 65 0.021824 1.250017 10/25/2026 2:55:11 AM 0.00 29.621 71.150 65 0.021824 1.250017 10/25/2026 2:56:11 AM 0.00 29.621 71.114 65 0.021824 1.250017 10/25/2026 2:57:11 AM 0.00 29.627 71.132 66 0.021830 1.250017 10/25/2026 2:58:11 AM 0.00 29.628 71.222 65 0.021830 1.250017 10/25/2026 2:59:11 AM 0.00 29.619 71.150 66 0.021830 1.250017 10/25/2026 3:00:11 AM 0.00 29.619 71.240 65 0.021830 1.250017 10/25/2026 3:01:11 AM 0.00 29.623 71.186 66 0.021830 1.250017 10/25/2026 3:02:11 AM 0.00 29.629 71.168 66 0.021830 1.250017 10/25/2026 3:03:11 AM 0.00 29.613 71.150 66 0.021830 1.250017 10/25/2026 3:04:11 AM 0.00 29.619 71.150 66 0.021836 1.250017 10/25/2026 3:05:11 AM 0.00 29.615 71.168 66 0.021836 1.250017 10/25/2026 3:06:11 AM 0.00 29.628 71.222 66 0.021836 1.250017 10/25/2026 3:07:11 AM 0.00 29.612 71.096 66 0.021830 1.250016 10/25/2026 3:08:11 AM 0.00 29.637 71.186 66 0.021830 1.250017 10/25/2026 3:09:11 AM 0.00 29.620 71.168 66 0.021830 1.250017 10/25/2026 3:10:11 AM 0.00 29.627 71.114 66 0.021830 1.250017 10/25/2026 3:11:11 AM 0.00 29.619 71.114 66 0.021830 1.250016 10/25/2026 3:12:11 AM 0.00 29.617 71.186 66 0.021830 1.250017 10/25/2026 3:13:11 AM 0.00 29.614 71.150 66 0.021830 1.250017 10/25/2026 3:14:11 AM 0.00 29.622 71.222 66 0.021830 1.250017 10/25/2026 3:15:11 AM 0.00 29.632 71.132 66 0.021824 1.250017 10/25/2026 3:16:11 AM 0.00 29.626 71.186 66 0.021824 1.250017 10/25/2026 3:17:11 AM 0.00 29.620 71.168 66 0.021824 1.250017 10/25/2026 3:18:11 AM 0.00 29.619 71.114 66 0.021824 1.250017 10/25/2026 3:19:11 AM 0.00 29.615 71.186 66 0.021818 1.250017 10/25/2026 3:20:11 AM 0.00 29.616 71.204 66 0.021824 1.250017 10/25/2026 3:21:11 AM 0.00 29.627 71.204 66 0.021818 1.250017 10/25/2026 3:22:11 AM 0.00 29.615 71.186 66 0.021818 1.250018 10/25/2026 3:23:11 AM 0.00 29.624 71.114 66 0.021818 1.250018 10/25/2026 3:24:11 AM 0.00 29.614 71.150 66 0.021818 1.250018 10/25/2026 3:25:11 AM 0.00 29.614 71.150 66 0.021818 1.250018 10/25/2026 3:26:11 AM 0.00 29.620 71.168 66 0.021818 1.250017 10/25/2026 3:27:11 AM 0.00 29.623 71.096 66 0.021818 1.250017 10/25/2026 3:28:11 AM 0.00 29.631 71.186 66 0.021818 1.250018 10/25/2026 3:29:11 AM 0.00 29.617 71.168 66 0.021818 1.250017 10/25/2026 3:30:11 AM 0.00 29.620 71.096 66 0.021818 1.250018 10/25/2026 3:31:11 AM 0.00 29.617 71.240 66 0.021818 1.250018 10/25/2026 3:32:11 AM 0.00 29.614 71.150 66 0.021812 1.250018 10/25/2026 3:33:11 AM 0.00 29.619 71.222 66 0.021818 1.250017 10/25/2026 3:34:11 AM 0.00 29.619 71.114 66 0.021818 1.250018 10/25/2026 3:35:11 AM 0.00 29.620 71.186 66 0.021818 1.250018 10/25/2026 3:36:11 AM 0.00 29.624 71.204 66 0.021812 1.250018 10/25/2026 3:37:11 AM 0.00 29.615 71.168 66 0.021812 1.250018 10/25/2026 3:38:11 AM 0.00 29.617 71.186 66 0.021818 1.250018 10/25/2026 3:39:11 AM 0.00 29.619 71.114 66 0.021812 1.250018 10/25/2026 3:40:11 AM 0.00 29.619 71.132 66 0.021812 1.250018 10/25/2026 3:41:11 AM 0.00 29.613 71.150 66 0.021812 1.250018 10/25/2026 3:42:11 AM 0.00 29.613 71.132 66 0.021818 1.250018 10/25/2026 3:43:11 AM 0.00 29.624 71.150 66 0.021812 1.250018 10/25/2026 3:44:11 AM 0.00 29.622 71.078 66 0.021818 1.250018 10/25/2026 3:45:11 AM 0.00 29.625 71.240 66 0.021818 1.250018 10/25/2026 3:46:11 AM 0.00 29.619 71.150 66 0.021818 1.250018 10/25/2026 3:47:11 AM 0.00 29.613 71.114 66 0.021818 1.250018 10/25/2026 3:48:11 AM 0.00 29.610 71.114 66 0.021818 1.250017 10/25/2026 3:49:11 AM 0.00 29.617 71.078 66 0.021818 1.250017 10/25/2026 3:50:11 AM 0.00 29.617 71.186 66 0.021824 1.250018 10/25/2026 3:51:11 AM 0.00 29.619 71.150 66 0.021830 1.250018 10/25/2026 3:52:11 AM 0.00 29.611 71.150 66 0.021824 1.250017 10/25/2026 3:53:11 AM 0.00 29.617 71.168 66 0.021824 1.250017 10/25/2026 3:54:11 AM 0.00 29.614 71.150 66 0.021824 1.250017 10/25/2026 3:55:11 AM 0.00 29.615 71.168 66 0.021824 1.250017 10/25/2026 3:56:11 AM 0.00 29.610 71.150 66 0.021824 1.250017 10/25/2026 3:57:11 AM 0.00 29.619 71.024 66 0.021830 1.250017 10/25/2026 3:58:11 AM 0.00 29.623 71.168 66 0.021830 1.250017 10/25/2026 3:59:11 AM 0.00 29.624 71.114 66 0.021830 1.250017 10/25/2026 4:00:11 AM 0.00 29.604 71.078 66 0.021824 1.250017 10/25/2026 4:01:11 AM 0.00 29.621 71.150 66 0.021824 1.250018 10/25/2026 4:02:11 AM 0.00 29.616 71.114 66 0.021824 1.250018 10/25/2026 4:03:11 AM 0.00 29.624 71.132 66 0.021824 1.250018 10/25/2026 4:04:11 AM 0.00 29.624 71.150 66 0.021824 1.250017 10/25/2026 4:05:11 AM 0.00 29.614 71.078 66 0.021824 1.250018 10/25/2026 4:06:11 AM 0.00 29.613 71.150 66 0.021824 1.250018 10/25/2026 4:07:11 AM 0.00 29.627 71.132 66 0.021824 1.250018 10/25/2026 4:08:11 AM 0.00 29.610 71.114 66 0.021824 1.250018 10/25/2026 4:09:11 AM 0.00 29.616 71.114 66 0.021818 1.250018 10/25/2026 4:10:11 AM 0.00 29.616 71.114 66 0.021818 1.250018 10/25/2026 4:11:11 AM 0.00 29.607 71.042 66 0.021818 1.250018 10/25/2026 4:12:11 AM 0.00 29.616 71.150 66 0.021812 1.250018 10/25/2026 4:13:11 AM 0.00 29.615 71.096 66 0.021812 1.250018 10/25/2026 4:14:11 AM 0.00 29.619 71.150 66 0.021812 1.250018 10/25/2026 4:15:11 AM 0.00 29.617 71.150 66 0.021812 1.250019 10/25/2026 4:16:11 AM 0.00 29.615 71.168 66 0.021806 1.250019 10/25/2026 4:17:11 AM 0.00 29.616 71.114 66 0.021806 1.250019 10/25/2026 4:18:11 AM 0.00 29.623 71.096 66 0.021806 1.250018 10/25/2026 4:19:11 AM 0.00 29.627 71.132 66 0.021806 1.250018 10/25/2026 4:20:11 AM 0.00 29.613 71.114 66 0.021806 1.250019 10/25/2026 4:21:11 AM 0.00 29.613 71.042 66 0.021801 1.250019 10/25/2026 4:22:11 AM 0.00 29.615 71.186 66 0.021806 1.250019 10/25/2026 4:23:11 AM 0.00 29.615 71.096 66 0.021806 1.250019 10/25/2026 4:24:11 AM 0.00 29.613 71.114 66 0.021801 1.25002 10/25/2026 4:25:11 AM 0.00 29.609 71.078 66 0.021801 1.25002 10/25/2026 4:26:11 AM 0.00 29.630 71.132 66 0.021801 1.250019 10/25/2026 4:27:11 AM 0.00 29.619 71.150 66 0.021801 1.250019 10/25/2026 4:28:11 AM 0.00 29.630 71.042 66 0.021806 1.250019 10/25/2026 4:29:11 AM 0.00 29.620 71.186 66 0.021806 1.250019 10/25/2026 4:30:11 AM 0.00 29.617 71.060 66 0.021801 1.250019 10/25/2026 4:31:11 AM 0.00 29.632 71.042 66 0.021801 1.250019 10/25/2026 4:32:11 AM 0.00 29.619 71.132 66 0.021801 1.250019 10/25/2026 4:33:11 AM 0.00 29.616 71.114 66 0.021801 1.250019 10/25/2026 4:34:11 AM 0.00 29.632 71.024 66 0.021801 1.250019 10/25/2026 4:35:11 AM 0.00 29.627 71.150 66 0.021801 1.250019 10/25/2026 4:36:11 AM 0.00 29.632 71.042 66 0.021801 1.250019 10/25/2026 4:37:11 AM 0.00 29.625 71.150 66 0.021801 1.25002 10/25/2026 4:38:11 AM 0.00 29.624 71.132 66 0.021801 1.25002 10/25/2026 4:39:11 AM 0.00 29.632 71.114 66 0.021801 1.25002 10/25/2026 4:40:11 AM 0.00 29.619 71.078 66 0.021795 1.25002 10/25/2026 4:41:11 AM 0.00 29.621 71.114 66 0.021801 1.25002 10/25/2026 4:42:11 AM 0.00 29.616 71.042 66 0.021801 1.250019 10/25/2026 4:43:11 AM 0.00 29.617 71.168 66 0.021801 1.250019 10/25/2026 4:44:11 AM 0.00 29.643 71.114 66 0.021801 1.250019 10/25/2026 4:45:11 AM 0.00 29.615 71.096 66 0.021801 1.250019 10/25/2026 4:46:11 AM 0.00 29.622 71.060 66 0.021801 1.250019 10/25/2026 4:47:11 AM 0.00 29.622 71.078 66 0.021801 1.250019 10/25/2026 4:48:11 AM 0.00 29.634 71.096 66 0.021801 1.250019 10/25/2026 4:49:11 AM 0.00 29.619 71.132 66 0.021806 1.250018 10/25/2026 4:50:11 AM 0.00 29.624 71.132 66 0.021806 1.250018 10/25/2026 4:51:11 AM 0.00 29.635 71.114 66 0.021806 1.250018 10/25/2026 4:52:11 AM 0.00 29.619 71.078 66 0.021812 1.250018 10/25/2026 4:53:11 AM 0.00 29.625 71.060 66 0.021812 1.250018 10/25/2026 4:54:11 AM 0.00 29.635 71.042 66 0.021812 1.250018 10/25/2026 4:55:11 AM 0.00 29.617 71.078 66 0.021812 1.250018 10/25/2026 4:56:11 AM 0.00 29.621 71.042 66 0.021812 1.250018 10/25/2026 4:57:11 AM 0.00 29.627 71.132 66 0.021812 1.250017 10/25/2026 4:58:11 AM 0.00 29.629 71.096 66 0.021818 1.250018 10/25/2026 4:59:11 AM 0.00 29.628 71.078 66 0.021818 1.250018 10/25/2026 5:00:11 AM 0.00 29.617 71.060 66 0.021818 1.250018 10/25/2026 5:01:11 AM 0.00 29.632 71.042 66 0.021818 1.250019 10/25/2026 5:02:11 AM 0.00 29.619 71.078 66 0.021818 1.250019 10/25/2026 5:03:11 AM 0.00 29.623 71.096 67 0.021818 1.250018 10/25/2026 5:04:11 AM 0.00 29.619 71.006 66 0.021818 1.250018 10/25/2026 5:05:11 AM 0.00 29.647 71.078 66 0.021818 1.250018 10/25/2026 5:06:11 AM 0.00 29.621 71.042 66 0.021818 1.250019 10/25/2026 5:07:11 AM 0.00 29.645 71.114 66 0.021818 1.250018 10/25/2026 5:08:11 AM 0.00 29.617 71.060 67 0.021812 1.250018 10/25/2026 5:09:11 AM 0.00 29.630 71.042 66 0.021818 1.250018 10/25/2026 5:10:11 AM 0.00 29.630 71.042 67 0.021818 1.250018 10/25/2026 5:11:11 AM 0.00 29.637 71.096 67 0.021812 1.250018 10/25/2026 5:12:11 AM 0.00 29.622 71.078 67 0.021812 1.250018 10/25/2026 5:13:11 AM 0.00 29.630 71.060 66 0.021812 1.250018 10/25/2026 5:14:11 AM 0.00 29.645 71.006 66 0.021812 1.250018 10/25/2026 5:15:11 AM 0.00 29.626 70.988 67 0.021806 1.250019 10/25/2026 5:16:11 AM 0.00 29.631 71.096 66 0.021806 1.250019 10/25/2026 5:17:11 AM 0.00 29.619 71.060 66 0.021806 1.250019 10/25/2026 5:18:11 AM 0.00 29.620 70.988 67 0.021806 1.250019 10/25/2026 5:19:11 AM 0.00 29.637 71.096 67 0.021801 1.250018 10/25/2026 5:20:11 AM 0.00 29.643 71.006 67 0.021806 1.250019 10/25/2026 5:21:11 AM 0.00 29.641 71.042 67 0.021806 1.250019 10/25/2026 5:22:11 AM 0.00 29.628 71.060 67 0.021806 1.250019 10/25/2026 5:23:11 AM 0.00 29.646 71.042 67 0.021806 1.250019 10/25/2026 5:24:11 AM 0.00 29.641 71.042 67 0.021806 1.250019 10/25/2026 5:25:11 AM 0.00 29.645 71.096 67 0.021806 1.25002 10/25/2026 5:26:11 AM 0.00 29.643 71.006 67 0.021806 1.250019 10/25/2026 5:27:11 AM 0.00 29.632 71.042 67 0.021806 1.250019 10/25/2026 5:28:11 AM 0.00 29.643 71.024 67 0.021806 1.250019 10/25/2026 5:29:11 AM 0.00 29.646 71.042 67 0.021806 1.250019 10/25/2026 5:30:11 AM 0.00 29.627 71.042 67 0.021806 1.250019 10/25/2026 5:31:11 AM 0.00 29.643 71.042 67 0.021806 1.250019 10/25/2026 5:32:11 AM 0.00 29.640 70.988 67 0.021806 1.250019 10/25/2026 5:33:11 AM 0.00 29.631 70.988 67 0.021806 1.250019 10/25/2026 5:34:11 AM 0.00 29.649 71.060 67 0.021806 1.250019 10/25/2026 5:35:11 AM 0.00 29.630 71.042 67 0.021806 1.250019 10/25/2026 5:36:11 AM 0.00 29.649 71.042 67 0.021806 1.250019 10/25/2026 5:37:11 AM 0.00 29.643 71.114 67 0.021806 1.250019 10/25/2026 5:38:11 AM 0.00 29.649 71.042 67 0.021806 1.250019 10/25/2026 5:39:11 AM 0.00 29.648 70.988 67 0.021806 1.25002 10/25/2026 5:40:11 AM 0.00 29.648 71.096 67 0.021806 1.25002 10/25/2026 5:41:11 AM 0.00 29.638 71.042 67 0.021806 1.250019 10/25/2026 5:42:11 AM 0.00 29.646 71.042 67 0.021806 1.250019 10/25/2026 5:43:11 AM 0.00 29.648 71.096 67 0.021812 1.250019 10/25/2026 5:44:11 AM 0.00 29.643 71.060 67 0.021806 1.250019 10/25/2026 5:45:11 AM 0.00 29.645 70.988 67 0.021806 1.250019 10/25/2026 5:46:11 AM 0.00 29.637 70.988 67 0.021806 1.250019 10/25/2026 5:47:11 AM 0.00 29.624 71.006 67 0.021812 1.250019 10/25/2026 5:48:11 AM 0.00 29.640 70.988 67 0.021812 1.250019 10/25/2026 5:49:11 AM 0.00 29.643 71.060 67 0.021818 1.250019 10/25/2026 5:50:11 AM 0.00 29.643 70.988 67 0.021812 1.250018 10/25/2026 5:51:11 AM 0.00 29.624 71.042 67 0.021818 1.250018 10/25/2026 5:52:11 AM 0.00 29.645 70.988 67 0.021818 1.250017 10/25/2026 5:53:11 AM 0.00 29.649 71.024 67 0.021818 1.250018 10/25/2026 5:54:11 AM 0.00 29.652 71.042 67 0.021818 1.250018 10/25/2026 5:55:11 AM 0.00 29.646 71.024 67 0.021824 1.250018 10/25/2026 5:56:11 AM 0.00 29.660 71.042 67 0.021824 1.250017 10/25/2026 5:57:11 AM 0.00 29.652 71.042 67 0.021830 1.250017 10/25/2026 5:58:11 AM 0.00 29.659 70.988 67 0.021830 1.250017 10/25/2026 5:59:11 AM 0.00 29.652 71.042 67 0.021830 1.250017 10/25/2026 6:00:11 AM 0.00 29.659 71.006 67 0.021830 1.250017 10/25/2026 6:01:11 AM 0.00 29.642 70.970 67 0.021830 1.250018 10/25/2026 6:02:11 AM 0.00 29.657 71.024 67 0.021830 1.250018 10/25/2026 6:03:11 AM 0.00 29.648 70.988 67 0.021830 1.250017 10/25/2026 6:04:11 AM 0.00 29.646 71.024 67 0.021830 1.250017 10/25/2026 6:05:11 AM 0.00 29.648 71.096 67 0.021830 1.250018 10/25/2026 6:06:11 AM 0.00 29.645 71.006 67 0.021830 1.250018 10/25/2026 6:07:11 AM 0.00 29.643 70.988 67 0.021830 1.250018 10/25/2026 6:08:11 AM 0.00 29.659 70.988 67 0.021824 1.250017 10/25/2026 6:09:11 AM 0.00 29.653 70.988 67 0.021824 1.250018 10/25/2026 6:10:11 AM 0.00 29.645 70.988 67 0.021824 1.250017 10/25/2026 6:11:11 AM 0.00 29.653 70.988 67 0.021824 1.250017 10/25/2026 6:12:11 AM 0.00 29.648 70.916 67 0.021824 1.250017 10/25/2026 6:13:11 AM 0.00 29.667 71.114 67 0.021824 1.250017 10/25/2026 6:14:11 AM 0.00 29.645 70.988 67 0.021824 1.250018 10/25/2026 6:15:11 AM 0.00 29.651 71.006 67 0.021818 1.250018 10/25/2026 6:16:11 AM 0.00 29.644 70.970 67 0.021818 1.250018 10/25/2026 6:17:11 AM 0.00 29.643 71.024 67 0.021818 1.250018 10/25/2026 6:18:11 AM 0.00 29.653 71.006 67 0.021812 1.250018 10/25/2026 6:19:11 AM 0.00 29.648 70.988 67 0.021818 1.250018 10/25/2026 6:20:11 AM 0.00 29.647 70.898 67 0.021818 1.250018 10/25/2026 6:21:11 AM 0.00 29.651 70.988 67 0.021812 1.250018 10/25/2026 6:22:11 AM 0.00 29.649 71.060 67 0.021812 1.250018 10/25/2026 6:23:11 AM 0.00 29.651 70.988 67 0.021812 1.250018 10/25/2026 6:24:11 AM 0.00 29.654 71.024 67 0.021812 1.250019 10/25/2026 6:25:11 AM 0.00 29.651 71.006 67 0.021818 1.250019 10/25/2026 6:26:11 AM 0.00 29.648 71.006 67 0.021812 1.250019 10/25/2026 6:27:11 AM 0.00 29.648 70.988 67 0.021818 1.250018 10/25/2026 6:28:11 AM 0.00 29.647 70.970 67 0.021818 1.250018 10/25/2026 6:29:11 AM 0.00 29.653 71.006 67 0.021818 1.250018 10/25/2026 6:30:11 AM 0.00 29.642 70.970 67 0.021818 1.250018 10/25/2026 6:31:11 AM 0.00 29.660 71.042 67 0.021818 1.250018 10/25/2026 6:32:11 AM 0.00 29.656 71.006 67 0.021818 1.250018 10/25/2026 6:33:11 AM 0.00 29.666 70.970 67 0.021818 1.250018 10/25/2026 6:34:11 AM 0.00 29.645 71.006 67 0.021818 1.250017 10/25/2026 6:35:11 AM 0.00 29.650 70.880 67 0.021818 1.250018 10/25/2026 6:36:11 AM 0.00 29.654 70.952 67 0.021818 1.250018 10/25/2026 6:37:11 AM 0.00 29.666 71.042 67 0.021818 1.250018 10/25/2026 6:38:11 AM 0.00 29.644 70.898 67 0.021818 1.250018 10/25/2026 6:39:11 AM 0.00 29.646 70.952 67 0.021824 1.250018 10/25/2026 6:40:11 AM 0.00 29.644 70.880 67 0.021818 1.250018 10/25/2026 6:41:11 AM 0.00 29.656 70.970 67 0.021824 1.250018 10/25/2026 6:42:11 AM 0.00 29.654 71.042 67 0.021824 1.250018 10/25/2026 6:43:11 AM 0.00 29.658 70.970 67 0.021824 1.250017 10/25/2026 6:44:11 AM 0.00 29.672 70.988 67 0.021824 1.250017 10/25/2026 6:45:11 AM 0.00 29.644 70.898 67 0.021830 1.250018 10/25/2026 6:46:11 AM 0.00 29.647 70.898 67 0.021824 1.250017 10/25/2026 6:47:11 AM 0.00 29.642 70.952 67 0.021824 1.250018 10/25/2026 6:48:11 AM 0.00 29.652 70.934 67 0.021830 1.250017 10/25/2026 6:49:11 AM 0.00 29.643 70.862 67 0.021830 1.250017 10/25/2026 6:50:11 AM 0.00 29.649 71.042 67 0.021830 1.250016 10/25/2026 6:51:11 AM 0.00 29.643 70.898 67 0.021836 1.250016 10/25/2026 6:52:11 AM 0.00 29.648 70.988 67 0.021836 1.250016 10/25/2026 6:53:11 AM 0.00 29.648 70.988 67 0.021836 1.250016 10/25/2026 6:54:11 AM 0.00 29.656 70.916 67 0.021842 1.250016 10/25/2026 6:55:11 AM 0.00 29.648 70.988 67 0.021842 1.250016 10/25/2026 6:56:11 AM 0.00 29.656 70.916 67 0.021842 1.250016 10/25/2026 6:57:11 AM 0.00 29.668 71.042 67 0.021847 1.250015 10/25/2026 6:58:11 AM 0.00 29.661 70.898 67 0.021847 1.250015 10/25/2026 6:59:11 AM 0.00 29.641 70.844 67 0.021847 1.250015 10/25/2026 7:00:11 AM 0.00 29.653 71.006 67 0.021853 1.250015 10/25/2026 7:01:11 AM 0.00 29.654 70.952 67 0.021847 1.250015 10/25/2026 7:02:11 AM 0.00 29.641 70.844 67 0.021853 1.250015 10/25/2026 7:03:11 AM 0.00 29.646 70.952 67 0.021853 1.250014 10/25/2026 7:04:11 AM 0.00 29.647 70.898 67 0.021853 1.250014 10/25/2026 7:05:11 AM 0.00 29.668 70.934 67 0.021853 1.250015 10/25/2026 7:06:11 AM 0.00 29.641 70.844 67 0.021853 1.250015 10/25/2026 7:07:11 AM 0.00 29.651 70.844 67 0.021853 1.250015 10/25/2026 7:08:11 AM 0.00 29.644 70.880 67 0.021853 1.250015 10/25/2026 7:09:11 AM 0.00 29.653 70.844 67 0.021847 1.250015 10/25/2026 7:10:11 AM 0.00 29.652 70.862 67 0.021847 1.250015 10/25/2026 7:11:11 AM 0.00 29.651 70.988 67 0.021847 1.250015 10/25/2026 7:12:11 AM 0.00 29.664 70.898 67 0.021847 1.250015 10/25/2026 7:13:11 AM 0.00 29.658 70.970 67 0.021847 1.250015 10/25/2026 7:14:11 AM 0.00 29.643 70.898 67 0.021842 1.250015 10/25/2026 7:15:11 AM 0.00 29.661 70.898 67 0.021842 1.250016 10/25/2026 7:16:11 AM 0.00 29.659 70.988 67 0.021842 1.250016 10/25/2026 7:17:11 AM 0.00 29.643 70.934 67 0.021842 1.250016 10/25/2026 7:18:11 AM 0.00 29.653 70.916 67 0.021836 1.250016 10/25/2026 7:19:11 AM 0.00 29.656 70.880 67 0.021836 1.250016 10/25/2026 7:20:11 AM 0.00 29.656 70.898 67 0.021836 1.250016 10/25/2026 7:21:11 AM 0.00 29.653 70.988 67 0.021836 1.250016 10/25/2026 7:22:11 AM 0.00 29.654 70.952 67 0.021836 1.250016 10/25/2026 7:23:11 AM 0.00 29.664 70.898 67 0.021836 1.250016 10/25/2026 7:24:11 AM 0.00 29.666 70.952 67 0.021836 1.250016 10/25/2026 7:25:11 AM 0.00 29.660 70.934 67 0.021836 1.250017 10/25/2026 7:26:11 AM 0.00 29.652 70.862 67 0.021842 1.250016 10/25/2026 7:27:11 AM 0.00 29.653 71.006 67 0.021842 1.250016 10/25/2026 7:28:11 AM 0.00 29.645 70.844 67 0.021842 1.250016 10/25/2026 7:29:11 AM 0.00 29.658 70.880 67 0.021842 1.250016 10/25/2026 7:30:11 AM 0.00 29.659 70.844 67 0.021842 1.250016 10/25/2026 7:31:11 AM 0.00 29.653 70.844 67 0.021836 1.250016 10/25/2026 7:32:11 AM 0.00 29.659 70.916 67 0.021836 1.250016 10/25/2026 7:33:11 AM 0.00 29.664 70.898 67 0.021836 1.250016 10/25/2026 7:34:11 AM 0.00 29.664 70.970 67 0.021836 1.250017 10/25/2026 7:35:11 AM 0.00 29.656 70.916 67 0.021836 1.250016 10/25/2026 7:36:11 AM 0.00 29.670 70.916 67 0.021836 1.250016 10/25/2026 7:37:11 AM 0.00 29.664 70.880 67 0.021836 1.250016 10/25/2026 7:38:11 AM 0.00 29.665 70.844 67 0.021836 1.250017 10/25/2026 7:39:11 AM 0.00 29.661 70.898 67 0.021836 1.250017 10/25/2026 7:40:11 AM 0.00 29.666 70.898 67 0.021836 1.250017 10/25/2026 7:41:11 AM 0.00 29.676 70.952 67 0.021836 1.250017 10/25/2026 7:42:11 AM 0.00 29.676 70.934 67 0.021836 1.250017 10/25/2026 7:43:11 AM 0.00 29.658 70.808 67 0.021836 1.250017 10/25/2026 7:44:11 AM 0.00 29.658 70.898 67 0.021836 1.250019 10/25/2026 7:45:11 AM 0.00 29.665 70.916 67 0.021830 1.250017 10/25/2026 7:46:11 AM 0.00 29.666 70.934 67 0.021830 1.250017 10/25/2026 7:47:11 AM 0.00 29.661 70.808 67 0.021830 1.250017 10/25/2026 7:48:11 AM 0.00 29.661 70.880 67 0.021836 1.250017 10/25/2026 7:49:11 AM 0.00 29.672 70.898 67 0.021836 1.250016 10/25/2026 7:50:11 AM 0.00 29.663 70.952 67 0.021836 1.250016 10/25/2026 7:51:11 AM 0.00 29.668 70.808 67 0.021842 1.250016 10/25/2026 7:52:11 AM 0.00 29.661 70.880 67 0.021842 1.250015 10/25/2026 7:53:11 AM 0.00 29.665 70.826 67 0.021842 1.250015 10/25/2026 7:54:11 AM 0.00 29.666 70.880 67 0.021842 1.250016 10/25/2026 7:55:11 AM 0.00 29.664 70.898 67 0.021842 1.250015 10/25/2026 7:56:11 AM 0.00 29.666 70.898 67 0.021847 1.250015 10/25/2026 7:57:11 AM 0.00 29.669 70.898 67 0.021853 1.250015 10/25/2026 7:58:11 AM 0.00 29.663 70.808 67 0.021853 1.250015 10/25/2026 7:59:11 AM 0.00 29.656 70.844 67 0.021853 1.250019 10/25/2026 8:00:11 AM 0.00 29.663 70.772 67 0.021847 1.250015 10/25/2026 8:01:11 AM 0.00 29.658 70.808 67 0.021847 1.250015 10/25/2026 8:02:11 AM 0.00 29.671 70.862 67 0.021847 1.250015 10/25/2026 8:03:11 AM 0.00 29.681 70.916 67 0.021847 1.250015 10/25/2026 8:04:11 AM 0.00 29.670 70.916 67 0.021853 1.250015 10/25/2026 8:05:11 AM 0.00 29.671 70.934 67 0.021853 1.250016 10/25/2026 8:06:11 AM 0.00 29.678 70.898 67 0.021853 1.250016 10/25/2026 8:07:11 AM 0.00 29.674 70.862 67 0.021853 1.250015 10/25/2026 8:08:11 AM 0.00 29.674 70.898 67 0.021853 1.250015 10/25/2026 8:09:11 AM 0.00 29.669 70.898 67 0.021853 1.250015 10/25/2026 8:10:11 AM 0.00 29.668 70.862 67 0.021847 1.250015 10/25/2026 8:11:11 AM 0.00 29.672 70.988 67 0.021853 1.250015 10/25/2026 8:12:11 AM 0.00 29.666 70.808 67 0.021847 1.250015 10/25/2026 8:13:11 AM 0.00 29.672 70.880 67 0.021847 1.250015 10/25/2026 8:14:11 AM 0.00 29.672 70.808 67 0.021847 1.250014 10/25/2026 8:15:11 AM 0.00 29.672 70.898 67 0.021842 1.250016 10/25/2026 8:16:11 AM 0.00 29.690 70.880 67 0.021842 1.250016 10/25/2026 8:17:11 AM 0.00 29.669 70.808 67 0.021836 1.250016 10/25/2026 8:18:11 AM 0.00 29.668 70.862 67 0.021836 1.250016 10/25/2026 8:19:11 AM 0.00 29.672 70.898 67 0.021836 1.250016 10/25/2026 8:20:11 AM 0.00 29.687 70.952 67 0.021836 1.250016 10/25/2026 8:21:11 AM 0.00 29.690 70.952 67 0.021836 1.250016 10/25/2026 8:22:11 AM 0.00 29.679 70.862 67 0.021836 1.250016 10/25/2026 8:23:11 AM 0.00 29.679 70.898 67 0.021836 1.250017 10/25/2026 8:24:11 AM 0.00 29.672 70.808 67 0.021836 1.250017 10/25/2026 8:25:11 AM 0.00 29.671 70.862 67 0.021836 1.250017 10/25/2026 8:26:11 AM 0.00 29.688 70.952 67 0.021836 1.250017 10/25/2026 8:27:11 AM 0.00 29.689 70.898 67 0.021836 1.250017 10/25/2026 8:28:11 AM 0.00 29.686 70.826 67 0.021842 1.250017 10/25/2026 8:29:11 AM 0.00 29.678 70.808 67 0.021842 1.250016 10/25/2026 8:30:11 AM 0.00 29.698 70.916 67 0.021842 1.250017 10/25/2026 8:31:11 AM 0.00 29.672 70.898 67 0.021836 1.250017 10/25/2026 8:32:11 AM 0.00 29.672 70.898 67 0.021830 1.250017 10/25/2026 8:33:11 AM 0.00 29.670 70.844 67 0.021836 1.250017 10/25/2026 8:34:11 AM 0.00 29.695 70.916 67 0.021836 1.250017 10/25/2026 8:35:11 AM 0.00 29.685 70.862 67 0.021836 1.250017 10/25/2026 8:36:11 AM 0.00 29.679 70.862 67 0.021836 1.250017 10/25/2026 8:37:11 AM 0.00 29.682 70.898 67 0.021836 1.250017 10/25/2026 8:38:11 AM 0.00 29.689 70.934 67 0.021836 1.250017 10/25/2026 8:39:11 AM 0.00 29.688 70.880 67 0.021836 1.250017 10/25/2026 8:40:11 AM 0.00 29.680 70.826 67 0.021836 1.250018 10/25/2026 8:41:11 AM 0.00 29.701 70.862 67 0.021836 1.250017 10/25/2026 8:42:11 AM 0.00 29.689 70.898 67 0.021836 1.250017 10/25/2026 8:43:11 AM 0.00 29.687 70.844 67 0.021836 1.250017 10/25/2026 8:44:11 AM 0.00 29.689 70.844 67 0.021836 1.250017 10/25/2026 8:45:11 AM 0.00 29.689 70.844 67 0.021836 1.250017 10/25/2026 8:46:11 AM 0.00 29.694 70.826 67 0.021836 1.250017 10/25/2026 8:47:11 AM 0.00 29.687 70.844 67 0.021836 1.250017 10/25/2026 8:48:11 AM 0.00 29.696 70.808 67 0.021836 1.250017 10/25/2026 8:49:11 AM 0.00 29.686 70.808 67 0.021836 1.250017 10/25/2026 8:50:11 AM 0.00 29.687 70.844 67 0.021842 1.250017 10/25/2026 8:51:11 AM 0.00 29.694 70.808 67 0.021842 1.250016 10/25/2026 8:52:11 AM 0.00 29.699 70.898 67 0.021842 1.250015 10/25/2026 8:53:11 AM 0.00 29.688 70.898 67 0.021847 1.250016 10/25/2026 8:54:11 AM 0.00 29.689 70.808 67 0.021847 1.250016 10/25/2026 8:55:11 AM 0.00 29.706 70.862 67 0.021853 1.250016 10/25/2026 8:56:11 AM 0.00 29.684 70.844 67 0.021853 1.250015 10/25/2026 8:57:11 AM 0.00 29.690 70.862 67 0.021853 1.250015 10/25/2026 8:58:11 AM 0.00 29.700 70.916 67 0.021853 1.250015 10/25/2026 8:59:11 AM 0.00 29.690 70.880 67 0.021859 1.250018 10/25/2026 9:00:11 AM 0.00 29.695 70.844 67 0.021859 1.250014 10/25/2026 9:01:11 AM 0.00 29.701 70.952 67 0.021859 1.250015 10/25/2026 9:02:11 AM 0.00 29.695 70.844 67 0.021859 1.250015 10/25/2026 9:03:11 AM 0.00 29.691 70.826 67 0.021859 1.250015 10/25/2026 9:04:11 AM 0.00 29.691 70.808 67 0.021859 1.250015 10/25/2026 9:05:11 AM 0.00 29.684 70.844 67 0.021865 1.250015 10/25/2026 9:06:11 AM 0.00 29.694 70.826 67 0.021865 1.250016 10/25/2026 9:07:11 AM 0.00 29.691 70.808 67 0.021859 1.250015 10/25/2026 9:08:11 AM 0.00 29.689 70.898 67 0.021859 1.250015 10/25/2026 9:09:11 AM 0.00 29.683 70.808 67 0.021859 1.250015 10/25/2026 9:10:11 AM 0.00 29.704 70.880 67 0.021853 1.250015 10/25/2026 9:11:11 AM 0.00 29.694 70.826 67 0.021859 1.250015 10/25/2026 9:12:11 AM 0.00 29.694 70.808 67 0.021853 1.250015 10/25/2026 9:13:11 AM 0.00 29.710 70.880 67 0.021853 1.250015 10/25/2026 9:14:11 AM 0.00 29.685 70.808 67 0.021853 1.250015 10/25/2026 9:15:11 AM 0.00 29.702 70.808 67 0.021847 1.250016 10/25/2026 9:16:11 AM 0.00 29.692 70.916 67 0.021842 1.250016 10/25/2026 9:17:11 AM 0.00 29.709 70.862 67 0.021842 1.250016 10/25/2026 9:18:11 AM 0.00 29.697 70.898 67 0.021842 1.250016 10/25/2026 9:19:11 AM 0.00 29.695 70.844 67 0.021842 1.250016 10/25/2026 9:20:11 AM 0.00 29.696 70.808 67 0.021842 1.250016 10/25/2026 9:21:11 AM 0.00 29.693 70.808 67 0.021842 1.250016 10/25/2026 9:22:11 AM 0.00 29.701 70.844 67 0.021842 1.250016 10/25/2026 9:23:11 AM 0.00 29.704 70.880 67 0.021842 1.250016 10/25/2026 9:24:11 AM 0.00 29.695 70.844 67 0.021842 1.250017 10/25/2026 9:25:11 AM 0.00 29.697 70.898 67 0.021842 1.250017 10/25/2026 9:26:11 AM 0.00 29.695 70.844 67 0.021842 1.250017 10/25/2026 9:27:11 AM 0.00 29.696 70.880 67 0.021842 1.250017 10/25/2026 9:28:11 AM 0.00 29.697 70.808 67 0.021842 1.250017 10/25/2026 9:29:11 AM 0.00 29.711 70.898 67 0.021842 1.250016 10/25/2026 9:30:11 AM 0.00 29.689 70.772 67 0.021842 1.250016 10/25/2026 9:31:11 AM 0.00 29.694 70.826 67 0.021836 1.250017 10/25/2026 9:32:11 AM 0.00 29.703 70.844 67 0.021836 1.250017 10/25/2026 9:33:11 AM 0.00 29.708 70.826 67 0.021836 1.250017 10/25/2026 9:34:11 AM 0.00 29.706 70.844 67 0.021836 1.250017 10/25/2026 9:35:11 AM 0.00 29.705 70.916 67 0.021836 1.250017 10/25/2026 9:36:11 AM 0.00 29.704 70.880 67 0.021836 1.250017 10/25/2026 9:37:11 AM 0.00 29.702 70.808 67 0.021836 1.250017 10/25/2026 9:38:11 AM 0.00 29.701 70.754 67 0.021836 1.250017 10/25/2026 9:39:11 AM 0.00 29.704 70.970 67 0.021836 1.250018 10/25/2026 9:40:11 AM 0.00 29.704 70.880 67 0.021836 1.250017 10/25/2026 9:41:11 AM 0.00 29.706 70.844 67 0.021836 1.250017 10/25/2026 9:42:11 AM 0.00 29.710 70.880 67 0.021842 1.250017 10/25/2026 9:43:11 AM 0.00 29.702 70.826 67 0.021842 1.250017 10/25/2026 9:44:11 AM 0.00 29.696 70.862 67 0.021847 1.250017 10/25/2026 9:45:11 AM 0.00 29.703 70.844 67 0.021847 1.250015 10/25/2026 9:46:11 AM 0.00 29.704 70.808 67 0.021842 1.250016 10/25/2026 9:47:11 AM 0.00 29.706 70.844 67 0.021842 1.250017 10/25/2026 9:48:11 AM 0.00 29.698 70.844 67 0.021842 1.250016 10/25/2026 9:49:11 AM 0.00 29.702 70.808 67 0.021847 1.250016 10/25/2026 9:50:11 AM 0.00 29.702 70.808 67 0.021847 1.250016 10/25/2026 9:51:11 AM 0.00 29.707 70.898 67 0.021847 1.250015 10/25/2026 9:52:11 AM 0.00 29.709 70.844 67 0.021853 1.250015 10/25/2026 9:53:11 AM 0.00 29.702 70.808 67 0.021853 1.250015 10/25/2026 9:54:11 AM 0.00 29.708 70.826 67 0.021859 1.250015 10/25/2026 9:55:11 AM 0.00 29.712 70.844 67 0.021859 1.250015 10/25/2026 9:56:11 AM 0.00 29.712 70.844 67 0.021865 1.250015 10/25/2026 9:57:11 AM 0.00 29.707 70.808 67 0.021865 1.250014 10/25/2026 9:58:11 AM 0.00 29.695 70.952 67 0.021870 1.250014 10/25/2026 9:59:11 AM 0.00 29.705 70.826 67 0.021870 1.250016 10/25/2026 10:00:11 AM 0.00 29.690 70.790 67 0.021882 1.250013 10/25/2026 10:01:11 AM 0.00 29.706 70.862 67 0.021876 1.250013 10/25/2026 10:02:11 AM 0.00 29.711 70.826 67 0.021882 1.250013 10/25/2026 10:03:11 AM 0.00 29.710 70.808 67 0.021882 1.250013 10/25/2026 10:04:11 AM 0.00 29.703 70.844 67 0.021882 1.250012 10/25/2026 10:05:11 AM 0.00 29.701 70.844 67 0.021882 1.250013 10/25/2026 10:06:11 AM 0.00 29.708 70.826 67 0.021882 1.250013 10/25/2026 10:07:11 AM 0.00 29.704 70.808 67 0.021882 1.250013 10/25/2026 10:08:11 AM 0.00 29.709 70.862 67 0.021876 1.250013 10/25/2026 10:09:11 AM 0.00 29.706 70.844 67 0.021876 1.250013 10/25/2026 10:10:11 AM 0.00 29.716 70.826 67 0.021876 1.250013 10/25/2026 10:11:11 AM 0.00 29.697 70.754 67 0.021876 1.250013 10/25/2026 10:12:11 AM 0.00 29.715 70.808 67 0.021870 1.250013 10/25/2026 10:13:11 AM 0.00 29.703 70.772 67 0.021870 1.250013 10/25/2026 10:14:11 AM 0.00 29.717 70.772 67 0.021870 1.250013 10/25/2026 10:15:11 AM 0.00 29.707 70.808 67 0.021870 1.250013 10/25/2026 10:16:11 AM 0.00 29.705 70.826 67 0.021865 1.250014 10/25/2026 10:17:11 AM 0.00 29.700 70.808 67 0.021865 1.250014 10/25/2026 10:18:11 AM 0.00 29.720 70.844 67 0.021865 1.250014 10/25/2026 10:19:11 AM 0.00 29.695 70.844 67 0.021865 1.250014 10/25/2026 10:20:11 AM 0.00 29.716 70.898 67 0.021865 1.250014 10/25/2026 10:21:11 AM 0.00 29.708 70.754 67 0.021865 1.250014 10/25/2026 10:22:11 AM 0.00 29.706 70.862 67 0.021859 1.250014 10/25/2026 10:23:11 AM 0.00 29.715 70.808 67 0.021865 1.250014 10/25/2026 10:24:11 AM 0.00 29.702 70.826 67 0.021865 1.250015 10/25/2026 10:25:11 AM 0.00 29.704 70.808 67 0.021865 1.250015 10/25/2026 10:26:11 AM 0.00 29.715 70.844 67 0.021865 1.250015 10/25/2026 10:27:11 AM 0.00 29.718 70.880 67 0.021865 1.250015 10/25/2026 10:28:11 AM 0.00 29.694 70.826 67 0.021865 1.250015 10/25/2026 10:29:11 AM 0.00 29.706 70.772 67 0.021865 1.250016 10/25/2026 10:30:11 AM 0.00 29.718 70.790 67 0.021859 1.250015 10/25/2026 10:31:11 AM 0.00 29.703 70.862 68 0.021859 1.250015 10/25/2026 10:32:11 AM 0.00 29.706 70.844 68 0.021853 1.250015 10/25/2026 10:33:11 AM 0.00 29.704 70.808 67 0.021853 1.250015 10/25/2026 10:34:11 AM 0.00 29.712 70.808 68 0.021853 1.250015 10/25/2026 10:35:11 AM 0.00 29.712 70.898 67 0.021853 1.250015 10/25/2026 10:36:11 AM 0.00 29.700 70.826 68 0.021853 1.250015 10/25/2026 10:37:11 AM 0.00 29.699 70.808 68 0.021853 1.250016 10/25/2026 10:38:11 AM 0.00 29.707 70.808 67 0.021853 1.250016 10/25/2026 10:39:11 AM 0.00 29.702 70.826 67 0.021847 1.250017 10/25/2026 10:40:11 AM 0.00 29.706 70.772 67 0.021847 1.250016 10/25/2026 10:41:11 AM 0.00 29.699 70.808 68 0.021853 1.250016 10/25/2026 10:42:11 AM 0.00 29.709 70.844 68 0.021847 1.250016 10/25/2026 10:43:11 AM 0.00 29.707 70.808 68 0.021853 1.250016 10/25/2026 10:44:11 AM 0.00 29.709 70.934 68 0.021853 1.250016 10/25/2026 10:45:11 AM 0.00 29.694 70.898 68 0.021853 1.250014 10/25/2026 10:46:11 AM 0.00 29.710 70.880 68 0.021853 1.250015 10/25/2026 10:47:11 AM 0.00 29.696 70.808 68 0.021847 1.250016 10/25/2026 10:48:11 AM 0.00 29.706 70.772 68 0.021847 1.250015 10/25/2026 10:49:11 AM 0.00 29.704 70.808 68 0.021842 1.250014 10/25/2026 10:50:11 AM 0.00 29.705 70.916 68 0.021853 1.250015 10/25/2026 10:51:11 AM 0.00 29.702 70.880 69 0.021847 1.250015 10/25/2026 10:52:11 AM 0.00 29.702 70.898 69 0.021847 1.250014 10/25/2026 10:53:11 AM 0.00 29.705 70.898 69 0.021847 1.250014 10/25/2026 10:54:11 AM 0.00 29.707 70.880 69 0.021853 1.250015 10/25/2026 10:55:11 AM 0.00 29.710 70.952 69 0.021853 1.250015 10/25/2026 10:56:11 AM 0.00 29.694 70.988 70 0.021853 1.250015 10/25/2026 10:57:11 AM 0.00 29.698 71.042 69 0.021847 1.250014 10/25/2026 10:58:11 AM 0.00 29.699 70.970 70 0.021853 1.250015 10/25/2026 10:59:11 AM 0.00 29.705 71.096 70 0.021853 1.250016 10/25/2026 11:00:11 AM 0.00 29.706 71.042 70 0.021859 1.250015 10/25/2026 11:01:11 AM 0.00 29.702 71.096 70 0.021853 1.250015 10/25/2026 11:02:11 AM 0.00 29.712 71.114 70 0.021853 1.250016 10/25/2026 11:03:11 AM 0.00 29.703 71.150 70 0.021853 1.250017 10/25/2026 11:04:11 AM 0.00 29.710 71.150 70 0.021847 1.250015 10/25/2026 11:05:11 AM 0.00 29.715 71.276 71 0.021853 1.250017 10/25/2026 11:06:11 AM 0.00 29.705 71.186 70 0.021853 1.250017 10/25/2026 11:07:11 AM 0.00 29.715 71.240 70 0.021847 1.250017 10/25/2026 11:08:11 AM 0.00 29.706 71.276 70 0.021847 1.250016 10/25/2026 11:09:11 AM 0.00 29.709 71.204 71 0.021847 1.250016 10/25/2026 11:10:11 AM 0.00 29.712 71.294 70 0.021842 1.250016 10/25/2026 11:11:11 AM 0.00 29.706 71.294 71 0.021842 1.250017 10/25/2026 11:12:11 AM 0.00 29.707 71.312 71 0.021842 1.250017 10/25/2026 11:13:11 AM 0.00 29.721 71.330 71 0.021842 1.250017 10/25/2026 11:14:11 AM 0.00 29.704 71.240 71 0.021830 1.250016 10/25/2026 11:15:11 AM 0.00 29.712 71.294 71 0.021830 1.250017 10/25/2026 11:16:11 AM 0.00 29.710 71.312 71 0.021830 1.250018 10/25/2026 11:17:11 AM 0.00 29.703 71.294 71 0.021824 1.250018 10/25/2026 11:18:11 AM 0.00 29.711 71.258 72 0.021818 1.250019 10/25/2026 11:19:11 AM 0.00 29.711 71.348 72 0.021812 1.250019 10/25/2026 11:20:11 AM 0.00 29.706 71.276 72 0.021812 1.250019 10/25/2026 11:21:11 AM 0.00 29.711 71.258 72 0.021812 1.250019 10/25/2026 11:22:11 AM 0.00 29.710 71.384 72 0.021812 1.25002 10/25/2026 11:23:11 AM 0.00 29.700 71.348 72 0.021806 1.25002 10/25/2026 11:24:11 AM 0.00 29.705 71.348 72 0.021806 1.25002 10/25/2026 11:25:11 AM 0.00 29.715 71.402 72 0.021801 1.250021 10/25/2026 11:26:11 AM 0.00 29.709 71.294 72 0.021806 1.250021 10/25/2026 11:27:11 AM 0.00 29.710 71.384 72 0.021806 1.25002 10/25/2026 11:28:11 AM 0.00 29.716 71.348 72 0.021806 1.25002 10/25/2026 11:29:11 AM 0.00 29.704 71.384 72 0.021801 1.250021 10/25/2026 11:30:11 AM 0.00 29.711 71.438 72 0.021795 1.250021 10/25/2026 11:31:11 AM 0.00 29.715 71.402 72 0.021795 1.250021 10/25/2026 11:32:11 AM 0.00 29.719 71.438 72 0.021795 1.250021 10/25/2026 11:33:11 AM 0.00 29.708 71.438 73 0.021789 1.250021 10/25/2026 11:34:11 AM 0.00 29.718 71.492 73 0.021795 1.250021 10/25/2026 11:35:11 AM 0.00 29.717 71.474 73 0.021795 1.250021 10/25/2026 11:36:11 AM 0.00 29.715 71.492 72 0.021795 1.250021 10/25/2026 11:37:11 AM 0.00 29.713 71.456 73 0.021789 1.250022 10/25/2026 11:38:11 AM 0.00 29.707 71.384 73 0.021783 1.250021 10/25/2026 11:39:11 AM 0.00 29.710 71.492 73 0.021783 1.250022 10/25/2026 11:40:11 AM 0.00 29.711 71.438 73 0.021789 1.250022 10/25/2026 11:41:11 AM 0.00 29.709 71.474 73 0.021783 1.250022 10/25/2026 11:42:11 AM 0.00 29.715 71.546 72 0.021783 1.250021 10/25/2026 11:43:11 AM 0.00 29.702 71.438 72 0.021789 1.250021 10/25/2026 11:44:11 AM 0.00 29.713 71.528 72 0.021789 1.250021 10/25/2026 11:45:11 AM 0.00 29.716 71.528 72 0.021789 1.250021 10/25/2026 11:46:11 AM 0.00 29.715 71.546 72 0.021789 1.250022 10/25/2026 11:47:11 AM 0.00 29.712 71.546 72 0.021789 1.250021 10/25/2026 11:48:11 AM 0.00 29.712 71.492 73 0.021789 1.250021 10/25/2026 11:49:11 AM 0.00 29.708 71.456 73 0.021795 1.25002 10/25/2026 11:50:11 AM 0.00 29.708 71.438 72 0.021795 1.25002 10/25/2026 11:51:11 AM 0.00 29.705 71.456 72 0.021795 1.25002 10/25/2026 11:52:11 AM 0.00 29.710 71.492 72 0.021801 1.25002 10/25/2026 11:53:11 AM 0.00 29.710 71.510 72 0.021801 1.25002 10/25/2026 11:54:11 AM 0.00 29.704 71.384 72 0.021795 1.250019 10/25/2026 11:55:11 AM 0.00 29.715 71.546 72 0.021795 1.250019 10/25/2026 11:56:11 AM 0.00 29.694 71.456 72 0.021801 1.250019 10/25/2026 11:57:11 AM 0.00 29.706 71.474 72 0.021801 1.250019 10/25/2026 11:58:11 AM 0.00 29.702 71.582 72 0.021801 1.250019 10/25/2026 11:59:11 AM 0.00 29.710 71.510 72 0.021806 1.25002 10/25/2026 12:00:11 PM 0.00 29.711 71.528 73 0.021818 1.25002 10/25/2026 12:01:11 PM 0.00 29.698 71.546 73 0.021806 1.250018 10/25/2026 12:02:11 PM 0.00 29.711 71.618 73 0.021812 1.250018 10/25/2026 12:03:11 PM 0.00 29.705 71.582 73 0.021806 1.250018 10/25/2026 12:04:11 PM 0.00 29.705 71.618 73 0.021806 1.250019 10/25/2026 12:05:11 PM 0.00 29.715 71.636 73 0.021806 1.250019 10/25/2026 12:06:11 PM 0.00 29.706 71.636 73 0.021806 1.25002 10/25/2026 12:07:11 PM 0.00 29.697 71.618 73 0.021801 1.25002 10/25/2026 12:08:11 PM 0.00 29.708 71.582 73 0.021801 1.25002 10/25/2026 12:09:11 PM 0.00 29.698 71.636 73 0.021795 1.25002 10/25/2026 12:10:11 PM 0.00 29.684 71.636 73 0.021795 1.25002 10/25/2026 12:11:11 PM 0.00 29.706 71.708 73 0.021795 1.25002 10/25/2026 12:12:11 PM 0.00 29.702 71.744 73 0.021789 1.25002 10/25/2026 12:13:11 PM 0.00 29.703 71.726 73 0.021795 1.25002 10/25/2026 12:14:11 PM 0.00 29.706 71.708 73 0.021789 1.25002 10/25/2026 12:15:11 PM 0.00 29.707 71.744 73 0.021789 1.250021 10/25/2026 12:16:11 PM 0.00 29.711 71.762 73 0.021789 1.250021 10/25/2026 12:17:11 PM 0.00 29.707 71.744 73 0.021783 1.250021 10/25/2026 12:18:11 PM 0.00 29.707 71.744 73 0.021783 1.250021 10/25/2026 12:19:11 PM 0.00 29.700 71.762 73 0.021789 1.250021 10/25/2026 12:20:11 PM 0.00 29.697 71.690 73 0.021789 1.250021 10/25/2026 12:21:11 PM 0.00 29.699 71.672 72 0.021789 1.250021 10/25/2026 12:22:11 PM 0.00 29.694 71.690 73 0.021789 1.250021 10/25/2026 12:23:11 PM 0.00 29.691 71.690 72 0.021789 1.250022 10/25/2026 12:24:11 PM 0.00 29.712 71.672 72 0.021789 1.250022 10/25/2026 12:25:11 PM 0.00 29.698 71.636 72 0.021789 1.250022 10/25/2026 12:26:11 PM 0.00 29.690 71.744 72 0.021789 1.250021 10/25/2026 12:27:11 PM 0.00 29.699 71.744 73 0.021789 1.250021 10/25/2026 12:28:11 PM 0.00 29.697 71.690 72 0.021795 1.250021 10/25/2026 12:29:11 PM 0.00 29.702 71.672 72 0.021795 1.250021 10/25/2026 12:30:11 PM 0.00 29.702 71.672 72 0.021795 1.25002 10/25/2026 12:31:11 PM 0.00 29.694 71.690 72 0.021789 1.250021 10/25/2026 12:32:11 PM 0.00 29.686 71.582 72 0.021789 1.250021 10/25/2026 12:33:11 PM 0.00 29.689 71.636 72 0.021789 1.250021 10/25/2026 12:34:11 PM 0.00 29.691 71.618 72 0.021789 1.250021 10/25/2026 12:35:11 PM 0.00 29.691 71.600 72 0.021795 1.250021 10/25/2026 12:36:11 PM 0.00 29.688 71.582 72 0.021795 1.250021 10/25/2026 12:37:11 PM 0.00 29.702 71.690 72 0.021789 1.250021 10/25/2026 12:38:11 PM 0.00 29.702 71.672 72 0.021789 1.250021 10/25/2026 12:39:11 PM 0.00 29.705 71.618 72 0.021789 1.250021 10/25/2026 12:40:11 PM 0.00 29.694 71.582 72 0.021795 1.250021 10/25/2026 12:41:11 PM 0.00 29.694 71.618 72 0.021795 1.250021 10/25/2026 12:42:11 PM 0.00 29.689 71.564 72 0.021795 1.250021 10/25/2026 12:43:11 PM 0.00 29.685 71.582 72 0.021795 1.250021 10/25/2026 12:44:11 PM 0.00 29.689 71.636 72 0.021795 1.250021 10/25/2026 12:45:11 PM 0.00 29.690 71.582 72 0.021795 1.25002 10/25/2026 12:46:11 PM 0.00 29.692 71.636 72 0.021789 1.250021 10/25/2026 12:47:11 PM 0.00 29.700 71.600 72 0.021789 1.250021 10/25/2026 12:48:11 PM 0.00 29.703 71.636 72 0.021789 1.250021 10/25/2026 12:49:11 PM 0.00 29.695 71.636 72 0.021795 1.25002 10/25/2026 12:50:11 PM 0.00 29.691 71.600 72 0.021801 1.25002 10/25/2026 12:51:11 PM 0.00 29.700 71.618 72 0.021801 1.25002 10/25/2026 12:52:11 PM 0.00 29.691 71.600 72 0.021801 1.250019 10/25/2026 12:53:11 PM 0.00 29.691 71.600 72 0.021806 1.250019 10/25/2026 12:54:11 PM 0.00 29.695 71.636 72 0.021806 1.25002 10/25/2026 12:55:11 PM 0.00 29.691 71.600 72 0.021801 1.250019 10/25/2026 12:56:11 PM 0.00 29.691 71.600 72 0.021806 1.250019 10/25/2026 12:57:11 PM 0.00 29.701 71.636 72 0.021812 1.250018 10/25/2026 12:58:11 PM 0.00 29.689 71.600 72 0.021812 1.250018 10/25/2026 12:59:11 PM 0.00 29.700 71.600 72 0.021812 1.25002 10/25/2026 1:00:11 PM 0.00 29.690 71.582 72 0.021812 1.250017 10/25/2026 1:01:11 PM 0.00 29.690 71.582 72 0.021812 1.250019 10/25/2026 1:02:11 PM 0.00 29.691 71.618 72 0.021806 1.250019 10/25/2026 1:03:11 PM 0.00 29.688 71.582 72 0.021812 1.250019 10/25/2026 1:04:11 PM 0.00 29.701 71.564 72 0.021812 1.250018 10/25/2026 1:05:11 PM 0.00 29.686 71.510 72 0.021818 1.250018 10/25/2026 1:06:11 PM 0.00 29.700 71.528 72 0.021818 1.250018 10/25/2026 1:07:11 PM 0.00 29.698 71.546 72 0.021812 1.250018 10/25/2026 1:08:11 PM 0.00 29.701 71.546 72 0.021812 1.250018 10/25/2026 1:09:11 PM 0.00 29.693 71.582 72 0.021812 1.250018 10/25/2026 1:10:11 PM 0.00 29.688 71.582 72 0.021812 1.250018 10/25/2026 1:11:11 PM 0.00 29.692 71.546 72 0.021812 1.250018 10/25/2026 1:12:11 PM 0.00 29.691 71.582 72 0.021812 1.250018 10/25/2026 1:13:11 PM 0.00 29.691 71.528 72 0.021812 1.250018 10/25/2026 1:14:11 PM 0.00 29.690 71.582 72 0.021812 1.250018 10/25/2026 1:15:11 PM 0.00 29.689 71.528 72 0.021812 1.250018 10/25/2026 1:16:11 PM 0.00 29.688 71.582 72 0.021812 1.250018 10/25/2026 1:17:11 PM 0.00 29.689 71.546 71 0.021806 1.250019 10/25/2026 1:18:11 PM 0.00 29.689 71.528 72 0.021801 1.250018 10/25/2026 1:19:11 PM 0.00 29.692 71.546 72 0.021806 1.250018 10/25/2026 1:20:11 PM 0.00 29.688 71.582 71 0.021806 1.250019 10/25/2026 1:21:11 PM 0.00 29.691 71.582 71 0.021806 1.250019 10/25/2026 1:22:11 PM 0.00 29.698 71.474 71 0.021806 1.250019 10/25/2026 1:23:11 PM 0.00 29.684 71.546 72 0.021806 1.250019 10/25/2026 1:24:11 PM 0.00 29.679 71.492 71 0.021806 1.250019 10/25/2026 1:25:11 PM 0.00 29.687 71.546 72 0.021806 1.250019 10/25/2026 1:26:11 PM 0.00 29.696 71.582 71 0.021812 1.250018 10/25/2026 1:27:11 PM 0.00 29.684 71.546 71 0.021818 1.250018 10/25/2026 1:28:11 PM 0.00 29.689 71.528 71 0.021812 1.250018 10/25/2026 1:29:11 PM 0.00 29.697 71.618 72 0.021818 1.250018 10/25/2026 1:30:11 PM 0.00 29.689 71.546 71 0.021818 1.250018 10/25/2026 1:31:11 PM 0.00 29.687 71.564 72 0.021812 1.250018 10/25/2026 1:32:11 PM 0.00 29.689 71.528 71 0.021812 1.250019 10/25/2026 1:33:11 PM 0.00 29.685 71.582 71 0.021806 1.250018 10/25/2026 1:34:11 PM 0.00 29.687 71.564 71 0.021812 1.250019 10/25/2026 1:35:11 PM 0.00 29.685 71.492 71 0.021812 1.250018 10/25/2026 1:36:11 PM 0.00 29.681 71.546 71 0.021812 1.250019 10/25/2026 1:37:11 PM 0.00 29.685 71.492 72 0.021812 1.250018 10/25/2026 1:38:11 PM 0.00 29.673 71.546 71 0.021812 1.250019 10/25/2026 1:39:11 PM 0.00 29.686 71.528 71 0.021812 1.250019 10/25/2026 1:40:11 PM 0.00 29.685 71.564 71 0.021812 1.250019 10/25/2026 1:41:11 PM 0.00 29.685 71.492 71 0.021812 1.250019 10/25/2026 1:42:11 PM 0.00 29.685 71.492 71 0.021812 1.250019 10/25/2026 1:43:11 PM 0.00 29.672 71.510 71 0.021818 1.250018 10/25/2026 1:44:11 PM 0.00 29.676 71.492 71 0.021812 1.250019 10/25/2026 1:45:11 PM 0.00 29.682 71.564 71 0.021818 1.250018 10/25/2026 1:46:11 PM 0.00 29.674 71.492 71 0.021818 1.250018 10/25/2026 1:47:11 PM 0.00 29.688 71.582 71 0.021812 1.250019 10/25/2026 1:48:11 PM 0.00 29.673 71.546 71 0.021818 1.250018 10/25/2026 1:49:11 PM 0.00 29.680 71.528 71 0.021818 1.250018 10/25/2026 1:50:11 PM 0.00 29.678 71.528 71 0.021818 1.250018 10/25/2026 1:51:11 PM 0.00 29.689 71.546 71 0.021818 1.250018 10/25/2026 1:52:11 PM 0.00 29.666 71.438 71 0.021830 1.250017 10/25/2026 1:53:11 PM 0.00 29.662 71.546 71 0.021824 1.250017 10/25/2026 1:54:11 PM 0.00 29.676 71.456 71 0.021830 1.250017 10/25/2026 1:55:11 PM 0.00 29.663 71.492 71 0.021824 1.250017 10/25/2026 1:56:11 PM 0.00 29.679 71.582 71 0.021830 1.250017 10/25/2026 1:57:11 PM 0.00 29.661 71.528 71 0.021836 1.250017 10/25/2026 1:58:11 PM 0.00 29.671 71.564 71 0.021836 1.250016 10/25/2026 1:59:11 PM 0.00 29.682 71.492 71 0.021836 1.250019 10/25/2026 2:00:11 PM 0.00 29.671 71.492 71 0.021836 1.250016 10/25/2026 2:01:11 PM 0.00 29.682 71.582 71 0.021830 1.250017 10/25/2026 2:02:11 PM 0.00 29.662 71.546 71 0.021830 1.250017 10/25/2026 2:03:11 PM 0.00 29.685 71.564 71 0.021830 1.250018 10/25/2026 2:04:11 PM 0.00 29.676 71.492 71 0.021830 1.250017 10/25/2026 2:05:11 PM 0.00 29.678 71.510 71 0.021836 1.250017 10/25/2026 2:06:11 PM 0.00 29.674 71.492 71 0.021830 1.250016 10/25/2026 2:07:11 PM 0.00 29.690 71.492 71 0.021836 1.250016 10/25/2026 2:08:11 PM 0.00 29.684 71.456 71 0.021836 1.250016 10/25/2026 2:09:11 PM 0.00 29.683 71.528 71 0.021836 1.250017 10/25/2026 2:10:11 PM 0.00 29.684 71.546 71 0.021836 1.250016 10/25/2026 2:11:11 PM 0.00 29.676 71.474 71 0.021836 1.250016 10/25/2026 2:12:11 PM 0.00 29.676 71.546 71 0.021836 1.250016 10/25/2026 2:13:11 PM 0.00 29.670 71.546 71 0.021836 1.250016 10/25/2026 2:14:11 PM 0.00 29.668 71.582 71 0.021836 1.250016 10/25/2026 2:15:11 PM 0.00 29.673 71.546 71 0.021830 1.250016 10/25/2026 2:16:11 PM 0.00 29.658 71.438 71 0.021830 1.250016 10/25/2026 2:17:11 PM 0.00 29.682 71.582 71 0.021830 1.250016 10/25/2026 2:18:11 PM 0.00 29.684 71.546 70 0.021830 1.250016 10/25/2026 2:19:11 PM 0.00 29.670 71.474 70 0.021830 1.250016 10/25/2026 2:20:11 PM 0.00 29.670 71.546 70 0.021830 1.250017 10/25/2026 2:21:11 PM 0.00 29.664 71.438 70 0.021830 1.250016 10/25/2026 2:22:11 PM 0.00 29.665 71.456 70 0.021836 1.250016 10/25/2026 2:23:11 PM 0.00 29.665 71.474 70 0.021836 1.250017 10/25/2026 2:24:11 PM 0.00 29.672 71.438 70 0.021836 1.250017 10/25/2026 2:25:11 PM 0.00 29.665 71.546 70 0.021830 1.250017 10/25/2026 2:26:11 PM 0.00 29.670 71.546 70 0.021836 1.250016 10/25/2026 2:27:11 PM 0.00 29.664 71.402 70 0.021836 1.250016 10/25/2026 2:28:11 PM 0.00 29.663 71.492 70 0.021842 1.250016 10/25/2026 2:29:11 PM 0.00 29.666 71.492 70 0.021836 1.250015 10/25/2026 2:30:11 PM 0.00 29.665 71.474 70 0.021836 1.250016 10/25/2026 2:31:11 PM 0.00 29.659 71.474 70 0.021836 1.250016 10/25/2026 2:32:11 PM 0.00 29.675 71.510 70 0.021830 1.250017 10/25/2026 2:33:11 PM 0.00 29.659 71.474 70 0.021830 1.250016 10/25/2026 2:34:11 PM 0.00 29.672 71.510 70 0.021830 1.250017 10/25/2026 2:35:11 PM 0.00 29.657 71.492 70 0.021830 1.250017 10/25/2026 2:36:11 PM 0.00 29.667 71.474 70 0.021830 1.250017 10/25/2026 2:37:11 PM 0.00 29.666 71.510 70 0.021824 1.250017 10/25/2026 2:38:11 PM 0.00 29.660 71.420 69 0.021830 1.250017 10/25/2026 2:39:11 PM 0.00 29.670 71.474 70 0.021830 1.250017 10/25/2026 2:40:11 PM 0.00 29.671 71.492 69 0.021830 1.250017 10/25/2026 2:41:11 PM 0.00 29.664 71.528 69 0.021830 1.250017 10/25/2026 2:42:11 PM 0.00 29.651 71.528 69 0.021830 1.250017 10/25/2026 2:43:11 PM 0.00 29.661 71.510 70 0.021830 1.250017 10/25/2026 2:44:11 PM 0.00 29.667 71.474 69 0.021836 1.250017 10/25/2026 2:45:11 PM 0.00 29.679 71.564 69 0.021830 1.250016 10/25/2026 2:46:11 PM 0.00 29.666 71.492 69 0.021830 1.250017 10/25/2026 2:47:11 PM 0.00 29.653 71.348 69 0.021830 1.250017 10/25/2026 2:48:11 PM 0.00 29.656 71.438 69 0.021830 1.250017 10/25/2026 2:49:11 PM 0.00 29.658 71.438 69 0.021830 1.250016 10/25/2026 2:50:11 PM 0.00 29.674 71.492 69 0.021836 1.250016 10/25/2026 2:51:11 PM 0.00 29.661 71.438 69 0.021836 1.250016 10/25/2026 2:52:11 PM 0.00 29.658 71.510 69 0.021830 1.250016 10/25/2026 2:53:11 PM 0.00 29.653 71.420 69 0.021836 1.250015 10/25/2026 2:54:11 PM 0.00 29.664 71.528 69 0.021836 1.250016 10/25/2026 2:55:11 PM 0.00 29.653 71.456 69 0.021836 1.250015 10/25/2026 2:56:11 PM 0.00 29.666 71.492 69 0.021842 1.250016 10/25/2026 2:57:11 PM 0.00 29.663 71.492 69 0.021842 1.250015 10/25/2026 2:58:11 PM 0.00 29.657 71.492 69 0.021847 1.250015 10/25/2026 2:59:11 PM 0.00 29.658 71.402 69 0.021847 1.250015 10/25/2026 3:00:11 PM 0.00 29.659 71.474 69 0.021842 1.250015 10/25/2026 3:01:11 PM 0.00 29.668 71.492 69 0.021836 1.250016 10/25/2026 3:02:11 PM 0.00 29.657 71.366 69 0.021836 1.250018 10/25/2026 3:03:11 PM 0.00 29.656 71.438 69 0.021836 1.250017 10/25/2026 3:04:11 PM 0.00 29.653 71.438 69 0.021836 1.250017 10/25/2026 3:05:11 PM 0.00 29.658 71.420 69 0.021836 1.250017 10/25/2026 3:06:11 PM 0.00 29.664 71.528 69 0.021842 1.250016 10/25/2026 3:07:11 PM 0.00 29.663 71.492 69 0.021836 1.250016 10/25/2026 3:08:11 PM 0.00 29.663 71.492 69 0.021836 1.250017 10/25/2026 3:09:11 PM 0.00 29.674 71.492 69 0.021836 1.250017 10/25/2026 3:10:11 PM 0.00 29.653 71.438 69 0.021830 1.250017 10/25/2026 3:11:11 PM 0.00 29.662 71.456 69 0.021830 1.250016 10/25/2026 3:12:11 PM 0.00 29.659 71.456 69 0.021830 1.250016 10/25/2026 3:13:11 PM 0.00 29.660 71.420 68 0.021830 1.250016 10/25/2026 3:14:11 PM 0.00 29.663 71.492 69 0.021830 1.250016 10/25/2026 3:15:11 PM 0.00 29.663 71.492 68 0.021830 1.250017 10/25/2026 3:16:11 PM 0.00 29.651 71.528 68 0.021830 1.250017 10/25/2026 3:17:11 PM 0.00 29.663 71.492 69 0.021824 1.250017 10/25/2026 3:18:11 PM 0.00 29.667 71.546 68 0.021824 1.250016 10/25/2026 3:19:11 PM 0.00 29.656 71.420 68 0.021824 1.250017 10/25/2026 3:20:11 PM 0.00 29.663 71.492 68 0.021824 1.250017 10/25/2026 3:21:11 PM 0.00 29.676 71.492 69 0.021818 1.250017 10/25/2026 3:22:11 PM 0.00 29.667 71.546 68 0.021824 1.250017 10/25/2026 3:23:11 PM 0.00 29.652 71.492 68 0.021824 1.250017 10/25/2026 3:24:11 PM 0.00 29.664 71.528 69 0.021824 1.250017 10/25/2026 3:25:11 PM 0.00 29.662 71.546 69 0.021824 1.250017 10/25/2026 3:26:11 PM 0.00 29.662 71.546 69 0.021824 1.250017 10/25/2026 3:27:11 PM 0.00 29.660 71.492 68 0.021830 1.250017 10/25/2026 3:28:11 PM 0.00 29.676 71.546 69 0.021830 1.250017 10/25/2026 3:29:11 PM 0.00 29.668 71.492 69 0.021830 1.250017 10/25/2026 3:30:11 PM 0.00 29.659 71.474 69 0.021824 1.250017 10/25/2026 3:31:11 PM 0.00 29.680 71.510 68 0.021818 1.250018 10/25/2026 3:32:11 PM 0.00 29.657 71.492 68 0.021818 1.250018 10/25/2026 3:33:11 PM 0.00 29.661 71.438 68 0.021818 1.250017 10/25/2026 3:34:11 PM 0.00 29.669 71.582 69 0.021818 1.250018 10/25/2026 3:35:11 PM 0.00 29.672 71.438 68 0.021818 1.250018 10/25/2026 3:36:11 PM 0.00 29.656 71.456 68 0.021818 1.250018 10/25/2026 3:37:11 PM 0.00 29.664 71.438 69 0.021818 1.250018 10/25/2026 3:38:11 PM 0.00 29.681 71.546 69 0.021812 1.250018 10/25/2026 3:39:11 PM 0.00 29.662 71.546 69 0.021812 1.250019 10/25/2026 3:40:11 PM 0.00 29.660 71.492 69 0.021818 1.250019 10/25/2026 3:41:11 PM 0.00 29.666 71.492 69 0.021818 1.250019 10/25/2026 3:42:11 PM 0.00 29.662 71.474 69 0.021818 1.250018 10/25/2026 3:43:11 PM 0.00 29.665 71.546 69 0.021818 1.250018 10/25/2026 3:44:11 PM 0.00 29.678 71.600 69 0.021818 1.250019 10/25/2026 3:45:11 PM 0.00 29.665 71.546 69 0.021818 1.250018 10/25/2026 3:46:11 PM 0.00 29.663 71.492 69 0.021812 1.250019 10/25/2026 3:47:11 PM 0.00 29.666 71.582 69 0.021812 1.250019 10/25/2026 3:48:11 PM 0.00 29.662 71.474 69 0.021812 1.250018 10/25/2026 3:49:11 PM 0.00 29.666 71.582 69 0.021812 1.250018 10/25/2026 3:50:11 PM 0.00 29.662 71.456 69 0.021818 1.250018 10/25/2026 3:51:11 PM 0.00 29.676 71.492 69 0.021824 1.250017 10/25/2026 3:52:11 PM 0.00 29.664 71.510 69 0.021824 1.250017 10/25/2026 3:53:11 PM 0.00 29.661 71.528 69 0.021830 1.250017 10/25/2026 3:54:11 PM 0.00 29.678 71.582 69 0.021830 1.250017 10/25/2026 3:55:11 PM 0.00 29.661 71.510 69 0.021836 1.250016 10/25/2026 3:56:11 PM 0.00 29.663 71.492 69 0.021836 1.250016 10/25/2026 3:57:11 PM 0.00 29.683 71.528 69 0.021842 1.250016 10/25/2026 3:58:11 PM 0.00 29.669 71.600 69 0.021842 1.250016 10/25/2026 3:59:11 PM 0.00 29.648 71.546 70 0.021842 1.250019 10/25/2026 4:00:11 PM 0.00 29.664 71.582 69 0.021847 1.250015 10/25/2026 4:01:11 PM 0.00 29.659 71.546 69 0.021842 1.250016 10/25/2026 4:02:11 PM 0.00 29.664 71.582 69 0.021842 1.250016 10/25/2026 4:03:11 PM 0.00 29.676 71.546 70 0.021836 1.250016 10/25/2026 4:04:11 PM 0.00 29.666 71.582 70 0.021842 1.250015 10/25/2026 4:05:11 PM 0.00 29.673 71.546 69 0.021847 1.250016 10/25/2026 4:06:11 PM 0.00 29.664 71.528 70 0.021847 1.250015 10/25/2026 4:07:11 PM 0.00 29.681 71.618 70 0.021842 1.250015 10/25/2026 4:08:11 PM 0.00 29.656 71.546 70 0.021842 1.250015 10/25/2026 4:09:11 PM 0.00 29.661 71.510 70 0.021842 1.250016 10/25/2026 4:10:11 PM 0.00 29.665 71.546 70 0.021842 1.250015 10/25/2026 4:11:11 PM 0.00 29.672 71.528 70 0.021842 1.250015 10/25/2026 4:12:11 PM 0.00 29.650 71.582 69 0.021842 1.250015 10/25/2026 4:13:11 PM 0.00 29.666 71.492 70 0.021842 1.250015 10/25/2026 4:14:11 PM 0.00 29.660 71.564 69 0.021842 1.250015 10/25/2026 4:15:11 PM 0.00 29.665 71.546 70 0.021836 1.250015 10/25/2026 4:16:11 PM 0.00 29.660 71.492 70 0.021836 1.250016 10/25/2026 4:17:11 PM 0.00 29.666 71.564 70 0.021836 1.250016 10/25/2026 4:18:11 PM 0.00 29.668 71.582 70 0.021830 1.250016 10/25/2026 4:19:11 PM 0.00 29.662 71.636 70 0.021836 1.250015 10/25/2026 4:20:11 PM 0.00 29.664 71.600 70 0.021830 1.250016 10/25/2026 4:21:11 PM 0.00 29.669 71.600 69 0.021836 1.250016 10/25/2026 4:22:11 PM 0.00 29.665 71.636 70 0.021836 1.250016 10/25/2026 4:23:11 PM 0.00 29.661 71.528 70 0.021836 1.250016 10/25/2026 4:24:11 PM 0.00 29.667 71.618 70 0.021836 1.250016 10/25/2026 4:25:11 PM 0.00 29.666 71.582 70 0.021836 1.250016 10/25/2026 4:26:11 PM 0.00 29.678 71.600 70 0.021836 1.250017 10/25/2026 4:27:11 PM 0.00 29.661 71.600 70 0.021836 1.250016 10/25/2026 4:28:11 PM 0.00 29.656 71.636 70 0.021836 1.250016 10/25/2026 4:29:11 PM 0.00 29.660 71.582 70 0.021836 1.250016 10/25/2026 4:30:11 PM 0.00 29.656 71.582 70 0.021836 1.250016 10/25/2026 4:31:11 PM 0.00 29.656 71.546 70 0.021836 1.250017 10/25/2026 4:32:11 PM 0.00 29.662 71.636 70 0.021830 1.250016 10/25/2026 4:33:11 PM 0.00 29.656 71.636 70 0.021830 1.250016 10/25/2026 4:34:11 PM 0.00 29.663 71.564 69 0.021830 1.250016 10/25/2026 4:35:11 PM 0.00 29.651 71.528 69 0.021836 1.250017 10/25/2026 4:36:11 PM 0.00 29.656 71.636 70 0.021830 1.250017 10/25/2026 4:37:11 PM 0.00 29.659 71.636 70 0.021830 1.250017 10/25/2026 4:38:11 PM 0.00 29.666 71.582 70 0.021830 1.250017 10/25/2026 4:39:11 PM 0.00 29.657 71.582 69 0.021830 1.250017 10/25/2026 4:40:11 PM 0.00 29.665 71.618 70 0.021830 1.250018 10/25/2026 4:41:11 PM 0.00 29.674 71.564 69 0.021830 1.250017 10/25/2026 4:42:11 PM 0.00 29.666 71.654 70 0.021830 1.250017 10/25/2026 4:43:11 PM 0.00 29.653 71.600 69 0.021830 1.250017 10/25/2026 4:44:11 PM 0.00 29.659 71.618 69 0.021830 1.250017 10/25/2026 4:45:11 PM 0.00 29.662 71.618 70 0.021830 1.250016 10/25/2026 4:46:11 PM 0.00 29.665 71.636 69 0.021824 1.250017 10/25/2026 4:47:11 PM 0.00 29.658 71.690 70 0.021824 1.250018 10/25/2026 4:48:11 PM 0.00 29.658 71.528 69 0.021830 1.250017 10/25/2026 4:49:11 PM 0.00 29.662 71.636 69 0.021830 1.250017 10/25/2026 4:50:11 PM 0.00 29.665 71.636 69 0.021836 1.250016 10/25/2026 4:51:11 PM 0.00 29.653 71.618 69 0.021836 1.250016 10/25/2026 4:52:11 PM 0.00 29.649 71.564 69 0.021836 1.250016 10/25/2026 4:53:11 PM 0.00 29.652 71.636 69 0.021842 1.250015 10/25/2026 4:54:11 PM 0.00 29.661 71.690 69 0.021842 1.250016 10/25/2026 4:55:11 PM 0.00 29.662 71.636 69 0.021842 1.250016 10/25/2026 4:56:11 PM 0.00 29.658 71.690 70 0.021847 1.250015 10/25/2026 4:57:11 PM 0.00 29.647 71.600 70 0.021847 1.250015 10/25/2026 4:58:11 PM 0.00 29.658 71.690 69 0.021847 1.250014 10/25/2026 4:59:11 PM 0.00 29.665 71.708 69 0.021853 1.250018 10/25/2026 5:00:11 PM 0.00 29.653 71.618 69 0.021847 1.250014 10/25/2026 5:01:11 PM 0.00 29.665 71.636 70 0.021847 1.250015 10/25/2026 5:02:11 PM 0.00 29.661 71.600 70 0.021847 1.250016 10/25/2026 5:03:11 PM 0.00 29.659 71.636 69 0.021847 1.250016 10/25/2026 5:04:11 PM 0.00 29.653 71.600 70 0.021847 1.250015 10/25/2026 5:05:11 PM 0.00 29.639 71.600 70 0.021847 1.250015 10/25/2026 5:06:11 PM 0.00 29.652 71.636 69 0.021853 1.250015 10/25/2026 5:07:11 PM 0.00 29.662 71.618 70 0.021847 1.250015 10/25/2026 5:08:11 PM 0.00 29.656 71.600 70 0.021847 1.250015 10/25/2026 5:09:11 PM 0.00 29.660 71.654 70 0.021847 1.250015 10/25/2026 5:10:11 PM 0.00 29.659 71.708 69 0.021847 1.250015 10/25/2026 5:11:11 PM 0.00 29.656 71.690 70 0.021847 1.250015 10/25/2026 5:12:11 PM 0.00 29.654 71.726 69 0.021847 1.250015 10/25/2026 5:13:11 PM 0.00 29.654 71.636 70 0.021847 1.250015 10/25/2026 5:14:11 PM 0.00 29.656 71.582 69 0.021847 1.250015 10/25/2026 5:15:11 PM 0.00 29.649 71.636 70 0.021842 1.250015 10/25/2026 5:16:11 PM 0.00 29.653 71.600 70 0.021842 1.250015 10/25/2026 5:17:11 PM 0.00 29.649 71.636 69 0.021842 1.250015 10/25/2026 5:18:11 PM 0.00 29.661 71.690 70 0.021836 1.250015 10/25/2026 5:19:11 PM 0.00 29.654 71.636 69 0.021836 1.250015 10/25/2026 5:20:11 PM 0.00 29.649 71.636 70 0.021842 1.250015 10/25/2026 5:21:11 PM 0.00 29.659 71.636 70 0.021836 1.250015 10/25/2026 5:22:11 PM 0.00 29.667 71.636 70 0.021842 1.250016 10/25/2026 5:23:11 PM 0.00 29.658 71.690 69 0.021842 1.250016 10/25/2026 5:24:11 PM 0.00 29.645 71.690 70 0.021842 1.250016 10/25/2026 5:25:11 PM 0.00 29.662 71.618 69 0.021836 1.250016 10/25/2026 5:26:11 PM 0.00 29.662 71.636 70 0.021842 1.250015 10/25/2026 5:27:11 PM 0.00 29.653 71.708 69 0.021842 1.250015 10/25/2026 5:28:11 PM 0.00 29.647 71.762 69 0.021842 1.250016 10/25/2026 5:29:11 PM 0.00 29.653 71.672 69 0.021842 1.250016 10/25/2026 5:30:11 PM 0.00 29.666 71.654 70 0.021842 1.250016 10/25/2026 5:31:11 PM 0.00 29.657 71.744 70 0.021836 1.250016 10/25/2026 5:32:11 PM 0.00 29.660 71.744 70 0.021836 1.250016 10/25/2026 5:33:11 PM 0.00 29.662 71.708 69 0.021836 1.250016 10/25/2026 5:34:11 PM 0.00 29.657 71.726 69 0.021836 1.250016 10/25/2026 5:35:11 PM 0.00 29.653 71.708 70 0.021836 1.250016 10/25/2026 5:36:11 PM 0.00 29.656 71.762 69 0.021836 1.250016 10/25/2026 5:37:11 PM 0.00 29.648 71.690 70 0.021836 1.250016 10/25/2026 5:38:11 PM 0.00 29.645 71.708 70 0.021830 1.250016 10/25/2026 5:39:11 PM 0.00 29.647 71.744 70 0.021830 1.250017 10/25/2026 5:40:11 PM 0.00 29.646 71.654 69 0.021830 1.250017 10/25/2026 5:41:11 PM 0.00 29.673 71.780 69 0.021836 1.250017 10/25/2026 5:42:11 PM 0.00 29.659 71.708 69 0.021830 1.250016 10/25/2026 5:43:11 PM 0.00 29.663 71.726 70 0.021836 1.250016 10/25/2026 5:44:11 PM 0.00 29.661 71.690 69 0.021836 1.250018 10/25/2026 5:45:11 PM 0.00 29.647 71.762 69 0.021830 1.250016 10/25/2026 5:46:11 PM 0.00 29.658 71.798 69 0.021830 1.250017 10/25/2026 5:47:11 PM 0.00 29.660 71.726 69 0.021836 1.250017 10/25/2026 5:48:11 PM 0.00 29.645 71.708 69 0.021830 1.250017 10/25/2026 5:49:11 PM 0.00 29.666 71.744 69 0.021836 1.250016 10/25/2026 5:50:11 PM 0.00 29.645 71.690 69 0.021836 1.250016 10/25/2026 5:51:11 PM 0.00 29.668 71.744 69 0.021836 1.250015 10/25/2026 5:52:11 PM 0.00 29.646 71.726 70 0.021842 1.250015 10/25/2026 5:53:11 PM 0.00 29.660 71.726 69 0.021842 1.250015 10/25/2026 5:54:11 PM 0.00 29.660 71.726 69 0.021842 1.250015 10/25/2026 5:55:11 PM 0.00 29.666 71.654 70 0.021847 1.250015 10/25/2026 5:56:11 PM 0.00 29.653 71.744 69 0.021853 1.250015 10/25/2026 5:57:11 PM 0.00 29.643 71.708 69 0.021853 1.250015 10/25/2026 5:58:11 PM 0.00 29.647 71.762 69 0.021853 1.250014 10/25/2026 5:59:11 PM 0.00 29.667 71.708 69 0.021859 1.250015 10/25/2026 6:00:11 PM 0.00 29.663 71.834 69 0.021870 1.250013 10/25/2026 6:01:11 PM 0.00 29.666 71.672 69 0.021853 1.250015 10/25/2026 6:02:11 PM 0.00 29.670 71.708 69 0.021853 1.250015 10/25/2026 6:03:11 PM 0.00 29.668 71.834 69 0.021853 1.250015 10/25/2026 6:04:11 PM 0.00 29.667 71.708 69 0.021853 1.250015 10/25/2026 6:05:11 PM 0.00 29.668 71.744 69 0.021859 1.250015 10/25/2026 6:06:11 PM 0.00 29.668 71.744 69 0.021853 1.250015 10/25/2026 6:07:11 PM 0.00 29.660 71.726 69 0.021853 1.250014 10/25/2026 6:08:11 PM 0.00 29.668 71.744 69 0.021853 1.250014 10/25/2026 6:09:11 PM 0.00 29.650 71.744 69 0.021853 1.250015 10/25/2026 6:10:11 PM 0.00 29.668 71.834 69 0.021853 1.250015 10/25/2026 6:11:11 PM 0.00 29.644 71.744 69 0.021853 1.250014 10/25/2026 6:12:11 PM 0.00 29.661 71.798 69 0.021853 1.250014 10/25/2026 6:13:11 PM 0.00 29.666 71.690 69 0.021853 1.250015 10/25/2026 6:14:11 PM 0.00 29.667 71.816 69 0.021853 1.250014 10/25/2026 6:15:11 PM 0.00 29.651 71.798 69 0.021847 1.250015 10/25/2026 6:16:11 PM 0.00 29.661 71.762 69 0.021847 1.250015 10/25/2026 6:17:11 PM 0.00 29.649 71.834 69 0.021842 1.250015 10/25/2026 6:18:11 PM 0.00 29.646 71.726 69 0.021847 1.250015 10/25/2026 6:19:11 PM 0.00 29.656 71.780 69 0.021847 1.250015 10/25/2026 6:20:11 PM 0.00 29.661 71.870 69 0.021842 1.250015 10/25/2026 6:21:11 PM 0.00 29.653 71.762 69 0.021842 1.250015 10/25/2026 6:22:11 PM 0.00 29.669 71.798 69 0.021842 1.250016 10/25/2026 6:23:11 PM 0.00 29.676 71.780 69 0.021842 1.250016 10/25/2026 6:24:11 PM 0.00 29.666 71.852 69 0.021842 1.250016 10/25/2026 6:25:11 PM 0.00 29.662 71.780 69 0.021842 1.250016 10/25/2026 6:26:11 PM 0.00 29.674 71.834 69 0.021842 1.250016 10/25/2026 6:27:11 PM 0.00 29.662 71.906 69 0.021842 1.250016 10/25/2026 6:28:11 PM 0.00 29.660 71.834 69 0.021842 1.250016 10/25/2026 6:29:11 PM 0.00 29.683 71.888 69 0.021842 1.250016 10/25/2026 6:30:11 PM 0.00 29.673 71.888 69 0.021836 1.250016 10/25/2026 6:31:11 PM 0.00 29.661 71.762 69 0.021836 1.250017 10/25/2026 6:32:11 PM 0.00 29.674 71.834 69 0.021830 1.250017 10/25/2026 6:33:11 PM 0.00 29.668 71.834 69 0.021836 1.250016 10/25/2026 6:34:11 PM 0.00 29.668 71.834 69 0.021836 1.250017 10/25/2026 6:35:11 PM 0.00 29.662 71.906 69 0.021836 1.250016 10/25/2026 6:36:11 PM 0.00 29.684 71.780 69 0.021830 1.250017 10/25/2026 6:37:11 PM 0.00 29.662 71.816 69 0.021830 1.250017 10/25/2026 6:38:11 PM 0.00 29.665 71.906 69 0.021830 1.250017 10/25/2026 6:39:11 PM 0.00 29.662 71.816 69 0.021824 1.250018 10/25/2026 6:40:11 PM 0.00 29.683 71.888 69 0.021830 1.250018 10/25/2026 6:41:11 PM 0.00 29.666 71.852 69 0.021824 1.250018 10/25/2026 6:42:11 PM 0.00 29.673 71.816 69 0.021824 1.250018 10/25/2026 6:43:11 PM 0.00 29.674 71.924 69 0.021824 1.250017 10/25/2026 6:44:11 PM 0.00 29.666 71.852 69 0.021824 1.250019 10/25/2026 6:45:11 PM 0.00 29.663 71.852 69 0.021824 1.250017 10/25/2026 6:46:11 PM 0.00 29.667 71.888 69 0.021824 1.250019 10/25/2026 6:47:11 PM 0.00 29.670 71.816 69 0.021824 1.250019 10/25/2026 6:48:11 PM 0.00 29.676 71.888 69 0.021818 1.250018 10/25/2026 6:49:11 PM 0.00 29.663 71.834 69 0.021818 1.250018 10/25/2026 6:50:11 PM 0.00 29.676 71.888 69 0.021824 1.250018 10/25/2026 6:51:11 PM 0.00 29.657 71.852 69 0.021824 1.250018 10/25/2026 6:52:11 PM 0.00 29.651 71.816 69 0.021824 1.250017 10/25/2026 6:53:11 PM 0.00 29.679 71.906 69 0.021824 1.250018 10/25/2026 6:54:11 PM 0.00 29.668 71.834 69 0.021824 1.250018 10/25/2026 6:55:11 PM 0.00 29.676 71.888 69 0.021824 1.250017 10/25/2026 6:56:11 PM 0.00 29.665 71.888 69 0.021830 1.250017 10/25/2026 6:57:11 PM 0.00 29.667 71.888 69 0.021830 1.250017 10/25/2026 6:58:11 PM 0.00 29.676 71.888 69 0.021830 1.250017 10/25/2026 6:59:11 PM 0.00 29.671 71.924 69 0.021836 1.250017 10/25/2026 7:00:11 PM 0.00 29.669 71.960 69 0.021847 1.250015 10/25/2026 7:01:11 PM 0.00 29.676 71.888 69 0.021830 1.250017 10/25/2026 7:02:11 PM 0.00 29.676 71.888 69 0.021830 1.250017 10/25/2026 7:03:11 PM 0.00 29.669 71.870 69 0.021830 1.250017 10/25/2026 7:04:11 PM 0.00 29.670 71.888 69 0.021836 1.250017 10/25/2026 7:05:11 PM 0.00 29.673 71.888 69 0.021836 1.250017 10/25/2026 7:06:11 PM 0.00 29.665 71.906 69 0.021836 1.250017 10/25/2026 7:07:11 PM 0.00 29.671 71.852 69 0.021836 1.250017 10/25/2026 7:08:11 PM 0.00 29.675 71.798 69 0.021830 1.250017 10/25/2026 7:09:11 PM 0.00 29.674 71.852 69 0.021830 1.250017 10/25/2026 7:10:11 PM 0.00 29.663 71.834 69 0.021830 1.250017 10/25/2026 7:11:11 PM 0.00 29.672 71.870 69 0.021830 1.250017 10/25/2026 7:12:11 PM 0.00 29.679 72.014 69 0.021830 1.250017 10/25/2026 7:13:11 PM 0.00 29.669 71.870 69 0.021830 1.250017 10/25/2026 7:14:11 PM 0.00 29.653 71.924 69 0.021824 1.250017 10/25/2026 7:15:11 PM 0.00 29.666 71.870 69 0.021824 1.250018 10/25/2026 7:16:11 PM 0.00 29.675 71.942 69 0.021818 1.250018 10/25/2026 7:17:11 PM 0.00 29.672 71.942 69 0.021818 1.250018 10/25/2026 7:18:11 PM 0.00 29.673 71.978 69 0.021818 1.250017 10/25/2026 7:19:11 PM 0.00 29.675 71.960 69 0.021818 1.250017 10/25/2026 7:20:11 PM 0.00 29.674 71.924 69 0.021824 1.250017 10/25/2026 7:21:11 PM 0.00 29.678 71.960 69 0.021818 1.250017 10/25/2026 7:22:11 PM 0.00 29.676 71.888 69 0.021824 1.250017 10/25/2026 7:23:11 PM 0.00 29.678 71.870 69 0.021824 1.250018 10/25/2026 7:24:11 PM 0.00 29.671 72.014 69 0.021824 1.250018 10/25/2026 7:25:11 PM 0.00 29.678 71.924 69 0.021824 1.250018 10/25/2026 7:26:11 PM 0.00 29.676 71.852 69 0.021824 1.250018 10/25/2026 7:27:11 PM 0.00 29.672 71.942 69 0.021824 1.250017 10/25/2026 7:28:11 PM 0.00 29.672 71.960 69 0.021830 1.250018 10/25/2026 7:29:11 PM 0.00 29.673 71.978 69 0.021830 1.250018 10/25/2026 7:30:11 PM 0.00 29.676 71.978 69 0.021824 1.250018 10/25/2026 7:31:11 PM 0.00 29.685 72.014 69 0.021824 1.250018 10/25/2026 7:32:11 PM 0.00 29.680 71.960 69 0.021824 1.250018 10/25/2026 7:33:11 PM 0.00 29.672 71.924 69 0.021824 1.250018 10/25/2026 7:34:11 PM 0.00 29.676 71.888 69 0.021824 1.250018 10/25/2026 7:35:11 PM 0.00 29.673 71.978 69 0.021824 1.250018 10/25/2026 7:36:11 PM 0.00 29.675 71.942 69 0.021818 1.250018 10/25/2026 7:37:11 PM 0.00 29.676 72.014 69 0.021818 1.250018 10/25/2026 7:38:11 PM 0.00 29.665 71.978 69 0.021818 1.250019 10/25/2026 7:39:11 PM 0.00 29.679 72.014 69 0.021818 1.250019 10/25/2026 7:40:11 PM 0.00 29.687 71.996 69 0.021818 1.250019 10/25/2026 7:41:11 PM 0.00 29.683 72.050 69 0.021818 1.250019 10/25/2026 7:42:11 PM 0.00 29.675 72.050 69 0.021818 1.250019 10/25/2026 7:43:11 PM 0.00 29.679 72.014 69 0.021818 1.250018 10/25/2026 7:44:11 PM 0.00 29.674 71.996 69 0.021818 1.25002 10/25/2026 7:45:11 PM 0.00 29.679 72.086 69 0.021818 1.250018 10/25/2026 7:46:11 PM 0.00 29.671 71.996 69 0.021812 1.250019 10/25/2026 7:47:11 PM 0.00 29.679 72.014 69 0.021812 1.250019 10/25/2026 7:48:11 PM 0.00 29.679 71.978 69 0.021812 1.250019 10/25/2026 7:49:11 PM 0.00 29.673 72.032 69 0.021812 1.250019 10/25/2026 7:50:11 PM 0.00 29.678 71.960 69 0.021818 1.250018 10/25/2026 7:51:11 PM 0.00 29.683 72.032 69 0.021818 1.250018 10/25/2026 7:52:11 PM 0.00 29.686 71.960 69 0.021818 1.250017 10/25/2026 7:53:11 PM 0.00 29.672 71.960 69 0.021818 1.250018 10/25/2026 7:54:11 PM 0.00 29.687 71.996 69 0.021824 1.250018 10/25/2026 7:55:11 PM 0.00 29.691 72.122 69 0.021824 1.250018 10/25/2026 7:56:11 PM 0.00 29.683 72.032 69 0.021824 1.250018 10/25/2026 7:57:11 PM 0.00 29.686 72.032 69 0.021830 1.250017 10/25/2026 7:58:11 PM 0.00 29.685 72.014 69 0.021830 1.250017 10/25/2026 7:59:11 PM 0.00 29.682 72.086 69 0.021830 1.250018 10/25/2026 8:00:11 PM 0.00 29.679 72.104 69 0.021847 1.250018 10/25/2026 8:01:11 PM 0.00 29.685 72.086 69 0.021830 1.250018 10/25/2026 8:02:11 PM 0.00 29.690 72.014 69 0.021830 1.250017 10/25/2026 8:03:11 PM 0.00 29.673 71.978 69 0.021830 1.250017 10/25/2026 8:04:11 PM 0.00 29.694 72.050 69 0.021830 1.250017 10/25/2026 8:05:11 PM 0.00 29.688 72.086 69 0.021836 1.250017 10/25/2026 8:06:11 PM 0.00 29.676 72.086 69 0.021830 1.250018 10/25/2026 8:07:11 PM 0.00 29.684 71.996 69 0.021830 1.250017 10/25/2026 8:08:11 PM 0.00 29.679 72.086 69 0.021830 1.250017 10/25/2026 8:09:11 PM 0.00 29.676 72.014 69 0.021836 1.250017 10/25/2026 8:10:11 PM 0.00 29.675 72.032 69 0.021830 1.250017 10/25/2026 8:11:11 PM 0.00 29.679 72.068 69 0.021830 1.250016 10/25/2026 8:12:11 PM 0.00 29.692 72.068 69 0.021830 1.250017 10/25/2026 8:13:11 PM 0.00 29.676 72.086 69 0.021836 1.250017 10/25/2026 8:14:11 PM 0.00 29.674 72.014 69 0.021830 1.250016 10/25/2026 8:15:11 PM 0.00 29.694 72.122 69 0.021830 1.250017 10/25/2026 8:16:11 PM 0.00 29.680 72.032 69 0.021830 1.250017 10/25/2026 8:17:11 PM 0.00 29.671 72.086 69 0.021824 1.250017 10/25/2026 8:18:11 PM 0.00 29.673 72.068 69 0.021824 1.250017 10/25/2026 8:19:11 PM 0.00 29.674 72.014 69 0.021830 1.250017 10/25/2026 8:20:11 PM 0.00 29.682 72.086 69 0.021830 1.250017 10/25/2026 8:21:11 PM 0.00 29.688 72.104 69 0.021830 1.250017 10/25/2026 8:22:11 PM 0.00 29.681 72.140 69 0.021830 1.250017 10/25/2026 8:23:11 PM 0.00 29.676 72.104 69 0.021830 1.250017 10/25/2026 8:24:11 PM 0.00 29.684 72.122 69 0.021836 1.250017 10/25/2026 8:25:11 PM 0.00 29.684 72.140 69 0.021836 1.250017 10/25/2026 8:26:11 PM 0.00 29.682 72.104 69 0.021836 1.250017 10/25/2026 8:27:11 PM 0.00 29.684 72.140 69 0.021842 1.250017 10/25/2026 8:28:11 PM 0.00 29.675 72.032 69 0.021842 1.250016 10/25/2026 8:29:11 PM 0.00 29.684 72.122 69 0.021842 1.250017 10/25/2026 8:30:11 PM 0.00 29.679 72.176 69 0.021842 1.250016 10/25/2026 8:31:11 PM 0.00 29.693 72.104 69 0.021836 1.250017 10/25/2026 8:32:11 PM 0.00 29.684 72.140 69 0.021836 1.250017 10/25/2026 8:33:11 PM 0.00 29.685 72.086 69 0.021836 1.250017 10/25/2026 8:34:11 PM 0.00 29.679 72.086 69 0.021836 1.250017 10/25/2026 8:35:11 PM 0.00 29.679 72.086 69 0.021842 1.250017 10/25/2026 8:36:11 PM 0.00 29.680 72.122 69 0.021836 1.250016 10/25/2026 8:37:11 PM 0.00 29.683 72.050 69 0.021842 1.250016 10/25/2026 8:38:11 PM 0.00 29.683 72.122 69 0.021842 1.250016 10/25/2026 8:39:11 PM 0.00 29.679 72.086 69 0.021842 1.250017 10/25/2026 8:40:11 PM 0.00 29.667 72.068 69 0.021842 1.250017 10/25/2026 8:41:11 PM 0.00 29.669 72.122 69 0.021842 1.250017 10/25/2026 8:42:11 PM 0.00 29.686 72.122 69 0.021842 1.250016 10/25/2026 8:43:11 PM 0.00 29.679 72.086 69 0.021847 1.250016 10/25/2026 8:44:11 PM 0.00 29.681 72.122 69 0.021847 1.250016 10/25/2026 8:45:11 PM 0.00 29.687 72.140 69 0.021847 1.250015 10/25/2026 8:46:11 PM 0.00 29.696 72.086 69 0.021847 1.250017 10/25/2026 8:47:11 PM 0.00 29.692 72.140 69 0.021847 1.250016 10/25/2026 8:48:11 PM 0.00 29.680 72.122 69 0.021847 1.250016 10/25/2026 8:49:11 PM 0.00 29.679 72.140 69 0.021847 1.250016 10/25/2026 8:50:11 PM 0.00 29.680 72.122 69 0.021853 1.250015 10/25/2026 8:51:11 PM 0.00 29.691 72.122 69 0.021853 1.250015 10/25/2026 8:52:11 PM 0.00 29.686 72.122 69 0.021853 1.250014 10/25/2026 8:53:11 PM 0.00 29.687 72.140 69 0.021859 1.250014 10/25/2026 8:54:11 PM 0.00 29.679 72.194 69 0.021859 1.250014 10/25/2026 8:55:11 PM 0.00 29.689 72.158 69 0.021865 1.250014 10/25/2026 8:56:11 PM 0.00 29.689 72.122 69 0.021865 1.250014 10/25/2026 8:57:11 PM 0.00 29.693 72.212 69 0.021865 1.250014 10/25/2026 8:58:11 PM 0.00 29.682 72.176 69 0.021870 1.250014 10/25/2026 8:59:11 PM 0.00 29.689 72.230 69 0.021870 1.250014 10/25/2026 9:00:11 PM 0.00 29.682 72.104 69 0.021876 1.250014 10/25/2026 9:01:11 PM 0.00 29.676 72.248 69 0.021870 1.250014 10/25/2026 9:02:11 PM 0.00 29.692 72.140 69 0.021876 1.250013 10/25/2026 9:03:11 PM 0.00 29.683 72.122 69 0.021876 1.250013 10/25/2026 9:04:11 PM 0.00 29.687 72.140 69 0.021882 1.250012 10/25/2026 9:05:11 PM 0.00 29.676 72.086 69 0.021882 1.250013 10/25/2026 9:06:11 PM 0.00 29.682 72.104 69 0.021882 1.250013 10/25/2026 9:07:11 PM 0.00 29.660 72.194 69 0.021882 1.250013 10/25/2026 9:08:11 PM 0.00 29.668 72.176 69 0.021882 1.250013 10/25/2026 9:09:11 PM 0.00 29.696 72.176 69 0.021882 1.250013 10/25/2026 9:10:11 PM 0.00 29.680 72.230 69 0.021882 1.250012 10/25/2026 9:11:11 PM 0.00 29.673 72.140 69 0.021888 1.250012 10/25/2026 9:12:11 PM 0.00 29.700 72.230 69 0.021882 1.250012 10/25/2026 9:13:11 PM 0.00 29.693 72.176 69 0.021882 1.250012 10/25/2026 9:14:11 PM 0.00 29.679 72.284 69 0.021882 1.250013 10/25/2026 9:15:11 PM 0.00 29.679 72.176 69 0.021882 1.250012 10/25/2026 9:16:11 PM 0.00 29.687 72.230 69 0.021876 1.250013 10/25/2026 9:17:11 PM 0.00 29.685 72.284 69 0.021876 1.250012 10/25/2026 9:18:11 PM 0.00 29.691 72.230 69 0.021876 1.250012 10/25/2026 9:19:11 PM 0.00 29.674 72.176 69 0.021876 1.250012 10/25/2026 9:20:11 PM 0.00 29.676 72.212 69 0.021876 1.250012 10/25/2026 9:21:11 PM 0.00 29.684 72.122 69 0.021876 1.250012 10/25/2026 9:22:11 PM 0.00 29.689 72.284 69 0.021876 1.250012 10/25/2026 9:23:11 PM 0.00 29.684 72.266 69 0.021876 1.250013 10/25/2026 9:24:11 PM 0.00 29.689 72.284 69 0.021876 1.250013 10/25/2026 9:25:11 PM 0.00 29.692 72.248 69 0.021876 1.250014 10/25/2026 9:26:11 PM 0.00 29.689 72.284 69 0.021876 1.250013 10/25/2026 9:27:11 PM 0.00 29.704 72.212 69 0.021876 1.250013 10/25/2026 9:28:11 PM 0.00 29.685 72.194 69 0.021876 1.250013 10/25/2026 9:29:11 PM 0.00 29.689 72.230 69 0.021876 1.250013 10/25/2026 9:30:11 PM 0.00 29.683 72.230 69 0.021876 1.250013 10/25/2026 9:31:11 PM 0.00 29.679 72.266 69 0.021876 1.250013 10/25/2026 9:32:11 PM 0.00 29.688 72.284 69 0.021876 1.250013 10/25/2026 9:33:11 PM 0.00 29.697 72.320 69 0.021876 1.250013 10/25/2026 9:34:11 PM 0.00 29.687 72.266 69 0.021882 1.250013 10/25/2026 9:35:11 PM 0.00 29.685 72.284 69 0.021876 1.250013 10/25/2026 9:36:11 PM 0.00 29.683 72.230 69 0.021876 1.250013 10/25/2026 9:37:11 PM 0.00 29.701 72.248 69 0.021876 1.250013 10/25/2026 9:38:11 PM 0.00 29.683 72.230 69 0.021876 1.250013 10/25/2026 9:39:11 PM 0.00 29.685 72.212 69 0.021870 1.250014 10/25/2026 9:40:11 PM 0.00 29.689 72.302 69 0.021870 1.250014 10/25/2026 9:41:11 PM 0.00 29.697 72.230 69 0.021870 1.250014 10/25/2026 9:42:11 PM 0.00 29.687 72.230 69 0.021870 1.250014 10/25/2026 9:43:11 PM 0.00 29.697 72.302 69 0.021870 1.250014 10/25/2026 9:44:11 PM 0.00 29.684 72.158 69 0.021870 1.250014 10/25/2026 9:45:11 PM 0.00 29.689 72.302 69 0.021876 1.250014 10/25/2026 9:46:11 PM 0.00 29.692 72.320 69 0.021870 1.250014 10/25/2026 9:47:11 PM 0.00 29.694 72.284 68 0.021870 1.250014 10/25/2026 9:48:11 PM 0.00 29.701 72.320 69 0.021870 1.250014 10/25/2026 9:49:11 PM 0.00 29.684 72.248 69 0.021876 1.250013 10/25/2026 9:50:11 PM 0.00 29.683 72.230 69 0.021876 1.250013 10/25/2026 9:51:11 PM 0.00 29.699 72.284 69 0.021876 1.250013 10/25/2026 9:52:11 PM 0.00 29.689 72.230 69 0.021876 1.250013 10/25/2026 9:53:11 PM 0.00 29.689 72.320 69 0.021876 1.250013 10/25/2026 9:54:11 PM 0.00 29.693 72.284 69 0.021876 1.250013 10/25/2026 9:55:11 PM 0.00 29.685 72.212 69 0.021876 1.250012 10/25/2026 9:56:11 PM 0.00 29.684 72.338 69 0.021882 1.250012 10/25/2026 9:57:11 PM 0.00 29.694 72.302 69 0.021882 1.250012 10/25/2026 9:58:11 PM 0.00 29.702 72.248 69 0.021888 1.250012 10/25/2026 9:59:11 PM 0.00 29.689 72.320 69 0.021888 1.250012 10/25/2026 10:00:11 PM 0.00 29.698 72.230 69 0.021888 1.250013 10/25/2026 10:01:11 PM 0.00 29.683 72.284 69 0.021888 1.250012 10/25/2026 10:02:11 PM 0.00 29.702 72.230 68 0.021888 1.250012 10/25/2026 10:03:11 PM 0.00 29.689 72.248 68 0.021888 1.250012 10/25/2026 10:04:11 PM 0.00 29.696 72.284 69 0.021888 1.250011 10/25/2026 10:05:11 PM 0.00 29.687 72.248 69 0.021894 1.250012 10/25/2026 10:06:11 PM 0.00 29.691 72.230 68 0.021888 1.250012 10/25/2026 10:07:11 PM 0.00 29.704 72.212 68 0.021888 1.250012 10/25/2026 10:08:11 PM 0.00 29.700 72.284 68 0.021888 1.250012 10/25/2026 10:09:11 PM 0.00 29.694 72.320 69 0.021888 1.250013 10/25/2026 10:10:11 PM 0.00 29.698 72.266 69 0.021888 1.250012 10/25/2026 10:11:11 PM 0.00 29.697 72.230 69 0.021888 1.250011 10/25/2026 10:12:11 PM 0.00 29.702 72.230 69 0.021888 1.250011 10/25/2026 10:13:11 PM 0.00 29.698 72.140 69 0.021882 1.250012 10/25/2026 10:14:11 PM 0.00 29.687 72.248 69 0.021888 1.250012 10/25/2026 10:15:11 PM 0.00 29.692 72.230 69 0.021882 1.250012 10/25/2026 10:16:11 PM 0.00 29.705 72.320 69 0.021882 1.250012 10/25/2026 10:17:11 PM 0.00 29.689 72.320 68 0.021876 1.250012 10/25/2026 10:18:11 PM 0.00 29.692 72.248 68 0.021876 1.250012 10/25/2026 10:19:11 PM 0.00 29.689 72.266 69 0.021876 1.250012 10/25/2026 10:20:11 PM 0.00 29.697 72.320 68 0.021882 1.250012 10/25/2026 10:21:11 PM 0.00 29.692 72.266 68 0.021882 1.250012 10/25/2026 10:22:11 PM 0.00 29.697 72.320 69 0.021876 1.250012 10/25/2026 10:23:11 PM 0.00 29.690 72.356 69 0.021876 1.250013 10/25/2026 10:24:11 PM 0.00 29.705 72.248 68 0.021876 1.250013 10/25/2026 10:25:11 PM 0.00 29.689 72.248 69 0.021876 1.250013 10/25/2026 10:26:11 PM 0.00 29.684 72.230 68 0.021876 1.250013 10/25/2026 10:27:11 PM 0.00 29.686 72.392 69 0.021876 1.250013 10/25/2026 10:28:11 PM 0.00 29.703 72.320 68 0.021876 1.250013 10/25/2026 10:29:11 PM 0.00 29.704 72.212 68 0.021876 1.250013 10/25/2026 10:30:11 PM 0.00 29.686 72.284 68 0.021870 1.250015 10/25/2026 10:31:11 PM 0.00 29.692 72.266 68 0.021870 1.250014 10/25/2026 10:32:11 PM 0.00 29.700 72.302 69 0.021865 1.250014 10/25/2026 10:33:11 PM 0.00 29.698 72.230 69 0.021865 1.250014 10/25/2026 10:34:11 PM 0.00 29.689 72.302 69 0.021865 1.250014 10/25/2026 10:35:11 PM 0.00 29.691 72.302 68 0.021865 1.250014 10/25/2026 10:36:11 PM 0.00 29.686 72.230 68 0.021865 1.250014 10/25/2026 10:37:11 PM 0.00 29.690 72.176 68 0.021859 1.250015 10/25/2026 10:38:11 PM 0.00 29.704 72.284 68 0.021859 1.250015 10/25/2026 10:39:11 PM 0.00 29.697 72.302 69 0.021859 1.250016 10/25/2026 10:40:11 PM 0.00 29.693 72.284 69 0.021853 1.250016 10/25/2026 10:41:11 PM 0.00 29.687 72.230 68 0.021853 1.250016 10/25/2026 10:42:11 PM 0.00 29.689 72.302 68 0.021853 1.250016 10/25/2026 10:43:11 PM 0.00 29.698 72.230 68 0.021853 1.250016 10/25/2026 10:44:11 PM 0.00 29.704 72.284 69 0.021853 1.250016 10/25/2026 10:45:11 PM 0.00 29.689 72.266 68 0.021853 1.250016 10/25/2026 10:46:11 PM 0.00 29.699 72.284 68 0.021853 1.250016 10/25/2026 10:47:11 PM 0.00 29.690 72.194 68 0.021853 1.250016 10/25/2026 10:48:11 PM 0.00 29.692 72.248 69 0.021853 1.250016 10/25/2026 10:49:11 PM 0.00 29.702 72.194 68 0.021853 1.250015 10/25/2026 10:50:11 PM 0.00 29.695 72.248 69 0.021853 1.250015 10/25/2026 10:51:11 PM 0.00 29.704 72.176 68 0.021853 1.250015 10/25/2026 10:52:11 PM 0.00 29.702 72.212 68 0.021853 1.250015 10/25/2026 10:53:11 PM 0.00 29.705 72.320 68 0.021853 1.250015 10/25/2026 10:54:11 PM 0.00 29.700 72.320 68 0.021859 1.250015 10/25/2026 10:55:11 PM 0.00 29.691 72.302 69 0.021859 1.250014 10/25/2026 10:56:11 PM 0.00 29.696 72.194 68 0.021865 1.250014 10/25/2026 10:57:11 PM 0.00 29.707 72.284 68 0.021865 1.250014 10/25/2026 10:58:11 PM 0.00 29.694 72.302 68 0.021865 1.250014 10/25/2026 10:59:11 PM 0.00 29.701 72.248 68 0.021870 1.250014 10/25/2026 11:00:11 PM 0.00 29.690 72.194 68 0.021870 1.250014 10/25/2026 11:01:11 PM 0.00 29.695 72.248 68 0.021870 1.250014 10/25/2026 11:02:11 PM 0.00 29.696 72.284 68 0.021870 1.250014 10/25/2026 11:03:11 PM 0.00 29.695 72.230 68 0.021870 1.250013 10/25/2026 11:04:11 PM 0.00 29.701 72.320 68 0.021876 1.250013 10/25/2026 11:05:11 PM 0.00 29.698 72.248 68 0.021876 1.250014 10/25/2026 11:06:11 PM 0.00 29.702 72.248 68 0.021876 1.250014 10/25/2026 11:07:11 PM 0.00 29.694 72.230 68 0.021876 1.250013 10/25/2026 11:08:11 PM 0.00 29.699 72.176 68 0.021870 1.250013 10/25/2026 11:09:11 PM 0.00 29.697 72.230 68 0.021876 1.250013 10/25/2026 11:10:11 PM 0.00 29.692 72.248 68 0.021876 1.250013 10/25/2026 11:11:11 PM 0.00 29.695 72.140 68 0.021870 1.250013 10/25/2026 11:12:11 PM 0.00 29.698 72.266 68 0.021870 1.250013 10/25/2026 11:13:11 PM 0.00 29.707 72.284 68 0.021870 1.250014 10/25/2026 11:14:11 PM 0.00 29.690 72.212 68 0.021870 1.250014 10/25/2026 11:15:11 PM 0.00 29.705 72.320 68 0.021870 1.250014 10/25/2026 11:16:11 PM 0.00 29.704 72.302 68 0.021870 1.250014 10/25/2026 11:17:11 PM 0.00 29.702 72.230 68 0.021865 1.250014 10/25/2026 11:18:11 PM 0.00 29.696 72.284 68 0.021865 1.250014 10/25/2026 11:19:11 PM 0.00 29.707 72.212 68 0.021865 1.250014 10/25/2026 11:20:11 PM 0.00 29.707 72.284 68 0.021865 1.250014 10/25/2026 11:21:11 PM 0.00 29.694 72.230 68 0.021865 1.250014 10/25/2026 11:22:11 PM 0.00 29.702 72.230 68 0.021865 1.250015 10/25/2026 11:23:11 PM 0.00 29.706 72.194 68 0.021865 1.250015 10/25/2026 11:24:11 PM 0.00 29.703 72.158 68 0.021865 1.250015 10/25/2026 11:25:11 PM 0.00 29.707 72.284 68 0.021865 1.250015 10/25/2026 11:26:11 PM 0.00 29.701 72.338 68 0.021859 1.250015 10/25/2026 11:27:11 PM 0.00 29.707 72.284 68 0.021865 1.250014 10/25/2026 11:28:11 PM 0.00 29.700 72.284 68 0.021865 1.250015 10/25/2026 11:29:11 PM 0.00 29.704 72.284 68 0.021865 1.250015 10/25/2026 11:30:11 PM 0.00 29.699 72.212 68 0.021865 1.250015 10/25/2026 11:31:11 PM 0.00 29.703 72.266 68 0.021859 1.250015 10/25/2026 11:32:11 PM 0.00 29.696 72.284 68 0.021859 1.250015 10/25/2026 11:33:11 PM 0.00 29.690 72.194 68 0.021859 1.250015 10/25/2026 11:34:11 PM 0.00 29.692 72.248 68 0.021859 1.250015 10/25/2026 11:35:11 PM 0.00 29.708 72.248 68 0.021859 1.250015 10/25/2026 11:36:11 PM 0.00 29.698 72.248 68 0.021859 1.250015 10/25/2026 11:37:11 PM 0.00 29.698 72.140 68 0.021853 1.250015 10/25/2026 11:38:11 PM 0.00 29.705 72.248 68 0.021853 1.250015 10/25/2026 11:39:11 PM 0.00 29.694 72.230 68 0.021853 1.250016 10/25/2026 11:40:11 PM 0.00 29.682 72.194 68 0.021853 1.250017 10/25/2026 11:41:11 PM 0.00 29.695 72.248 68 0.021853 1.250016 10/25/2026 11:42:11 PM 0.00 29.700 72.230 68 0.021847 1.250016 10/25/2026 11:43:11 PM 0.00 29.701 72.248 68 0.021853 1.250016 10/25/2026 11:44:11 PM 0.00 29.706 72.266 68 0.021853 1.250016 10/25/2026 11:45:11 PM 0.00 29.700 72.284 68 0.021853 1.250016 10/25/2026 11:46:11 PM 0.00 29.703 72.266 68 0.021847 1.250016 10/25/2026 11:47:11 PM 0.00 29.706 72.266 68 0.021847 1.250016 10/25/2026 11:48:11 PM 0.00 29.702 72.194 68 0.021847 1.250016 10/25/2026 11:49:11 PM 0.00 29.697 72.230 68 0.021847 1.250016 10/25/2026 11:50:11 PM 0.00 29.702 72.212 68 0.021853 1.250016 10/25/2026 11:51:11 PM 0.00 29.702 72.248 68 0.021853 1.250015 10/25/2026 11:52:11 PM 0.00 29.703 72.194 68 0.021853 1.250015 10/25/2026 11:53:11 PM 0.00 29.689 72.248 68 0.021853 1.250016 10/25/2026 11:54:11 PM 0.00 29.683 72.230 68 0.021853 1.250015 10/25/2026 11:55:11 PM 0.00 29.697 72.230 68 0.021853 1.250015 10/25/2026 11:56:11 PM 0.00 29.689 72.230 68 0.021859 1.250015 10/25/2026 11:57:11 PM 0.00 29.687 72.140 68 0.021865 1.250014 10/25/2026 11:58:11 PM 0.00 29.704 72.212 68 0.021865 1.250014 10/25/2026 11:59:11 PM 0.00 29.697 72.302 68 0.021865 1.250014 10/26/2026 12:00:11 AM 0.00 29.684 72.248 68 0.021865