1007 1.250000 0.000010 0 2 1 2 64 09-17-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249973 9/17/2026 12:00:40 AM 0.00 29.574 74.786 72 0.022126 1.249973 9/17/2026 12:01:40 AM 0.00 29.564 74.714 71 0.022132 1.249972 9/17/2026 12:02:40 AM 0.00 29.568 74.768 71 0.022132 1.249972 9/17/2026 12:03:40 AM 0.00 29.568 74.750 71 0.022138 1.249972 9/17/2026 12:04:40 AM 0.00 29.557 74.696 71 0.022138 1.249971 9/17/2026 12:05:40 AM 0.00 29.576 74.750 72 0.022144 1.249971 9/17/2026 12:06:40 AM 0.00 29.574 74.786 72 0.022150 1.249971 9/17/2026 12:07:40 AM 0.00 29.555 74.696 71 0.022150 1.24997 9/17/2026 12:08:40 AM 0.00 29.568 74.750 71 0.022156 1.249969 9/17/2026 12:09:40 AM 0.00 29.563 74.768 72 0.022156 1.249969 9/17/2026 12:10:40 AM 0.00 29.566 74.786 72 0.022156 1.249969 9/17/2026 12:11:40 AM 0.00 29.563 74.696 71 0.022162 1.249969 9/17/2026 12:12:40 AM 0.00 29.555 74.786 71 0.022162 1.249969 9/17/2026 12:13:40 AM 0.00 29.572 74.732 71 0.022167 1.249968 9/17/2026 12:14:40 AM 0.00 29.585 74.696 71 0.022162 1.249969 9/17/2026 12:15:40 AM 0.00 29.566 74.768 72 0.022167 1.249969 9/17/2026 12:16:40 AM 0.00 29.561 74.732 71 0.022167 1.249969 9/17/2026 12:17:40 AM 0.00 29.564 74.732 72 0.022167 1.249968 9/17/2026 12:18:40 AM 0.00 29.561 74.642 71 0.022173 1.249968 9/17/2026 12:19:40 AM 0.00 29.571 74.696 71 0.022173 1.249968 9/17/2026 12:20:40 AM 0.00 29.558 74.642 71 0.022173 1.249968 9/17/2026 12:21:40 AM 0.00 29.565 74.678 71 0.022179 1.249967 9/17/2026 12:22:40 AM 0.00 29.568 74.660 72 0.022179 1.249967 9/17/2026 12:23:40 AM 0.00 29.557 74.768 71 0.022179 1.249967 9/17/2026 12:24:40 AM 0.00 29.566 74.786 71 0.022179 1.249967 9/17/2026 12:25:40 AM 0.00 29.558 74.714 71 0.022179 1.249967 9/17/2026 12:26:40 AM 0.00 29.555 74.696 72 0.022179 1.249967 9/17/2026 12:27:40 AM 0.00 29.562 74.660 72 0.022179 1.249967 9/17/2026 12:28:40 AM 0.00 29.565 74.750 71 0.022179 1.249967 9/17/2026 12:29:40 AM 0.00 29.560 74.696 71 0.022179 1.249967 9/17/2026 12:30:40 AM 0.00 29.571 74.696 72 0.022179 1.249968 9/17/2026 12:31:40 AM 0.00 29.548 74.660 71 0.022173 1.249968 9/17/2026 12:32:40 AM 0.00 29.568 74.750 71 0.022173 1.249968 9/17/2026 12:33:40 AM 0.00 29.558 74.714 72 0.022173 1.249968 9/17/2026 12:34:40 AM 0.00 29.567 74.714 71 0.022173 1.249968 9/17/2026 12:35:40 AM 0.00 29.564 74.714 71 0.022173 1.249969 9/17/2026 12:36:40 AM 0.00 29.560 74.696 72 0.022173 1.249969 9/17/2026 12:37:40 AM 0.00 29.562 74.750 71 0.022167 1.249969 9/17/2026 12:38:40 AM 0.00 29.570 74.642 71 0.022162 1.24997 9/17/2026 12:39:40 AM 0.00 29.549 74.624 71 0.022162 1.24997 9/17/2026 12:40:40 AM 0.00 29.564 74.714 71 0.022162 1.24997 9/17/2026 12:41:40 AM 0.00 29.570 74.732 71 0.022162 1.24997 9/17/2026 12:42:40 AM 0.00 29.553 74.714 71 0.022162 1.249969 9/17/2026 12:43:40 AM 0.00 29.560 74.696 71 0.022162 1.24997 9/17/2026 12:44:40 AM 0.00 29.550 74.642 71 0.022162 1.24997 9/17/2026 12:45:40 AM 0.00 29.561 74.714 71 0.022156 1.24997 9/17/2026 12:46:40 AM 0.00 29.571 74.696 71 0.022156 1.24997 9/17/2026 12:47:40 AM 0.00 29.553 74.714 71 0.022156 1.249971 9/17/2026 12:48:40 AM 0.00 29.570 74.750 71 0.022150 1.24997 9/17/2026 12:49:40 AM 0.00 29.560 74.678 72 0.022156 1.24997 9/17/2026 12:50:40 AM 0.00 29.554 74.516 71 0.022156 1.24997 9/17/2026 12:51:40 AM 0.00 29.558 74.642 71 0.022156 1.24997 9/17/2026 12:52:40 AM 0.00 29.554 74.588 71 0.022150 1.24997 9/17/2026 12:53:40 AM 0.00 29.547 74.624 72 0.022156 1.24997 9/17/2026 12:54:40 AM 0.00 29.564 74.642 71 0.022150 1.24997 9/17/2026 12:55:40 AM 0.00 29.562 74.660 72 0.022150 1.24997 9/17/2026 12:56:40 AM 0.00 29.575 74.642 71 0.022150 1.24997 9/17/2026 12:57:40 AM 0.00 29.558 74.642 71 0.022156 1.249969 9/17/2026 12:58:40 AM 0.00 29.562 74.678 71 0.022156 1.249969 9/17/2026 12:59:40 AM 0.00 29.556 74.552 71 0.022156 1.24997 9/17/2026 1:00:40 AM 0.00 29.563 74.768 71 0.022156 1.24997 9/17/2026 1:01:40 AM 0.00 29.560 74.696 71 0.022156 1.24997 9/17/2026 1:02:40 AM 0.00 29.557 74.624 71 0.022156 1.24997 9/17/2026 1:03:40 AM 0.00 29.563 74.606 71 0.022156 1.24997 9/17/2026 1:04:40 AM 0.00 29.557 74.678 71 0.022156 1.249969 9/17/2026 1:05:40 AM 0.00 29.560 74.660 71 0.022162 1.249969 9/17/2026 1:06:40 AM 0.00 29.561 74.732 71 0.022167 1.249969 9/17/2026 1:07:40 AM 0.00 29.555 74.624 71 0.022167 1.249969 9/17/2026 1:08:40 AM 0.00 29.558 74.642 71 0.022162 1.249969 9/17/2026 1:09:40 AM 0.00 29.558 74.642 71 0.022162 1.249968 9/17/2026 1:10:40 AM 0.00 29.577 74.714 71 0.022162 1.249968 9/17/2026 1:11:40 AM 0.00 29.560 74.660 71 0.022162 1.249968 9/17/2026 1:12:40 AM 0.00 29.551 74.678 71 0.022162 1.249968 9/17/2026 1:13:40 AM 0.00 29.558 74.570 71 0.022167 1.249968 9/17/2026 1:14:40 AM 0.00 29.561 74.642 71 0.022162 1.249968 9/17/2026 1:15:40 AM 0.00 29.561 74.642 71 0.022162 1.249968 9/17/2026 1:16:40 AM 0.00 29.552 74.624 71 0.022162 1.249969 9/17/2026 1:17:40 AM 0.00 29.569 74.606 71 0.022167 1.249968 9/17/2026 1:18:40 AM 0.00 29.551 74.678 71 0.022167 1.249968 9/17/2026 1:19:40 AM 0.00 29.557 74.588 71 0.022167 1.249968 9/17/2026 1:20:40 AM 0.00 29.568 74.660 71 0.022167 1.249968 9/17/2026 1:21:40 AM 0.00 29.582 74.606 71 0.022167 1.249968 9/17/2026 1:22:40 AM 0.00 29.550 74.642 71 0.022173 1.249968 9/17/2026 1:23:40 AM 0.00 29.568 74.660 71 0.022167 1.249968 9/17/2026 1:24:40 AM 0.00 29.560 74.678 71 0.022173 1.249968 9/17/2026 1:25:40 AM 0.00 29.565 74.588 71 0.022167 1.249968 9/17/2026 1:26:40 AM 0.00 29.557 74.624 71 0.022167 1.249968 9/17/2026 1:27:40 AM 0.00 29.560 74.588 71 0.022173 1.249968 9/17/2026 1:28:40 AM 0.00 29.560 74.606 71 0.022167 1.249968 9/17/2026 1:29:40 AM 0.00 29.549 74.606 71 0.022167 1.249968 9/17/2026 1:30:40 AM 0.00 29.566 74.606 71 0.022167 1.249968 9/17/2026 1:31:40 AM 0.00 29.543 74.588 71 0.022167 1.249969 9/17/2026 1:32:40 AM 0.00 29.558 74.570 71 0.022162 1.249969 9/17/2026 1:33:40 AM 0.00 29.557 74.588 71 0.022162 1.249969 9/17/2026 1:34:40 AM 0.00 29.566 74.624 71 0.022156 1.249969 9/17/2026 1:35:40 AM 0.00 29.557 74.624 71 0.022156 1.24997 9/17/2026 1:36:40 AM 0.00 29.573 74.588 71 0.022156 1.24997 9/17/2026 1:37:40 AM 0.00 29.547 74.552 71 0.022156 1.24997 9/17/2026 1:38:40 AM 0.00 29.564 74.642 71 0.022150 1.249971 9/17/2026 1:39:40 AM 0.00 29.556 74.552 71 0.022150 1.249971 9/17/2026 1:40:40 AM 0.00 29.545 74.570 71 0.022150 1.249971 9/17/2026 1:41:40 AM 0.00 29.568 74.588 71 0.022150 1.249971 9/17/2026 1:42:40 AM 0.00 29.562 74.588 71 0.022150 1.249971 9/17/2026 1:43:40 AM 0.00 29.552 74.606 71 0.022150 1.249971 9/17/2026 1:44:40 AM 0.00 29.557 74.588 71 0.022144 1.249971 9/17/2026 1:45:40 AM 0.00 29.544 74.534 71 0.022144 1.249971 9/17/2026 1:46:40 AM 0.00 29.553 74.642 71 0.022144 1.249972 9/17/2026 1:47:40 AM 0.00 29.546 74.588 71 0.022144 1.249972 9/17/2026 1:48:40 AM 0.00 29.550 74.552 71 0.022138 1.249971 9/17/2026 1:49:40 AM 0.00 29.558 74.642 71 0.022138 1.249971 9/17/2026 1:50:40 AM 0.00 29.545 74.552 71 0.022138 1.249971 9/17/2026 1:51:40 AM 0.00 29.549 74.624 71 0.022138 1.249971 9/17/2026 1:52:40 AM 0.00 29.544 74.534 71 0.022144 1.249971 9/17/2026 1:53:40 AM 0.00 29.549 74.624 71 0.022138 1.249971 9/17/2026 1:54:40 AM 0.00 29.545 74.570 71 0.022144 1.249971 9/17/2026 1:55:40 AM 0.00 29.567 74.552 71 0.022144 1.249971 9/17/2026 1:56:40 AM 0.00 29.561 74.642 71 0.022144 1.249971 9/17/2026 1:57:40 AM 0.00 29.549 74.624 71 0.022150 1.24997 9/17/2026 1:58:40 AM 0.00 29.560 74.498 71 0.022150 1.24997 9/17/2026 1:59:40 AM 0.00 29.555 74.624 71 0.022150 1.24997 9/17/2026 2:00:40 AM 0.00 29.562 74.588 71 0.022150 1.24997 9/17/2026 2:01:40 AM 0.00 29.545 74.552 71 0.022150 1.24997 9/17/2026 2:02:40 AM 0.00 29.556 74.570 71 0.022150 1.24997 9/17/2026 2:03:40 AM 0.00 29.551 74.516 71 0.022150 1.24997 9/17/2026 2:04:40 AM 0.00 29.553 74.570 71 0.022156 1.249969 9/17/2026 2:05:40 AM 0.00 29.561 74.480 71 0.022156 1.249969 9/17/2026 2:06:40 AM 0.00 29.547 74.552 71 0.022162 1.249969 9/17/2026 2:07:40 AM 0.00 29.560 74.606 71 0.022162 1.24997 9/17/2026 2:08:40 AM 0.00 29.563 74.624 71 0.022162 1.249969 9/17/2026 2:09:40 AM 0.00 29.557 74.552 71 0.022162 1.249969 9/17/2026 2:10:40 AM 0.00 29.548 74.516 71 0.022156 1.249968 9/17/2026 2:11:40 AM 0.00 29.546 74.498 71 0.022162 1.249968 9/17/2026 2:12:40 AM 0.00 29.554 74.516 71 0.022162 1.249968 9/17/2026 2:13:40 AM 0.00 29.552 74.462 71 0.022162 1.249968 9/17/2026 2:14:40 AM 0.00 29.543 74.498 71 0.022162 1.249968 9/17/2026 2:15:40 AM 0.00 29.554 74.588 71 0.022156 1.249969 9/17/2026 2:16:40 AM 0.00 29.562 74.588 71 0.022162 1.249969 9/17/2026 2:17:40 AM 0.00 29.560 74.552 71 0.022156 1.249969 9/17/2026 2:18:40 AM 0.00 29.554 74.498 71 0.022162 1.24997 9/17/2026 2:19:40 AM 0.00 29.553 74.570 71 0.022156 1.249969 9/17/2026 2:20:40 AM 0.00 29.553 74.480 71 0.022156 1.249969 9/17/2026 2:21:40 AM 0.00 29.550 74.552 71 0.022156 1.249969 9/17/2026 2:22:40 AM 0.00 29.560 74.588 71 0.022156 1.249969 9/17/2026 2:23:40 AM 0.00 29.532 74.498 71 0.022162 1.249969 9/17/2026 2:24:40 AM 0.00 29.540 74.498 71 0.022156 1.249969 9/17/2026 2:25:40 AM 0.00 29.542 74.570 71 0.022156 1.249969 9/17/2026 2:26:40 AM 0.00 29.557 74.516 71 0.022156 1.249969 9/17/2026 2:27:40 AM 0.00 29.551 74.498 71 0.022156 1.249969 9/17/2026 2:28:40 AM 0.00 29.545 74.552 71 0.022150 1.249969 9/17/2026 2:29:40 AM 0.00 29.542 74.570 71 0.022156 1.24997 9/17/2026 2:30:40 AM 0.00 29.543 74.516 71 0.022150 1.24997 9/17/2026 2:31:40 AM 0.00 29.560 74.516 71 0.022150 1.24997 9/17/2026 2:32:40 AM 0.00 29.550 74.552 71 0.022144 1.249971 9/17/2026 2:33:40 AM 0.00 29.545 74.570 71 0.022144 1.249971 9/17/2026 2:34:40 AM 0.00 29.551 74.498 71 0.022144 1.249971 9/17/2026 2:35:40 AM 0.00 29.565 74.498 71 0.022138 1.249972 9/17/2026 2:36:40 AM 0.00 29.557 74.588 71 0.022138 1.249972 9/17/2026 2:37:40 AM 0.00 29.550 74.552 71 0.022132 1.249972 9/17/2026 2:38:40 AM 0.00 29.555 74.552 71 0.022132 1.249972 9/17/2026 2:39:40 AM 0.00 29.541 74.516 71 0.022132 1.249973 9/17/2026 2:40:40 AM 0.00 29.554 74.516 71 0.022126 1.249973 9/17/2026 2:41:40 AM 0.00 29.548 74.516 71 0.022132 1.249973 9/17/2026 2:42:40 AM 0.00 29.553 74.480 71 0.022126 1.249972 9/17/2026 2:43:40 AM 0.00 29.551 74.498 71 0.022132 1.249973 9/17/2026 2:44:40 AM 0.00 29.543 74.516 71 0.022126 1.249972 9/17/2026 2:45:40 AM 0.00 29.545 74.462 71 0.022132 1.249973 9/17/2026 2:46:40 AM 0.00 29.545 74.462 71 0.022132 1.249973 9/17/2026 2:47:40 AM 0.00 29.556 74.444 71 0.022132 1.249973 9/17/2026 2:48:40 AM 0.00 29.556 74.570 71 0.022132 1.249972 9/17/2026 2:49:40 AM 0.00 29.555 74.534 71 0.022132 1.249972 9/17/2026 2:50:40 AM 0.00 29.564 74.570 71 0.022132 1.249972 9/17/2026 2:51:40 AM 0.00 29.560 74.534 71 0.022132 1.249972 9/17/2026 2:52:40 AM 0.00 29.535 74.552 71 0.022138 1.249972 9/17/2026 2:53:40 AM 0.00 29.548 74.498 71 0.022132 1.249973 9/17/2026 2:54:40 AM 0.00 29.562 74.588 71 0.022132 1.249972 9/17/2026 2:55:40 AM 0.00 29.560 74.534 71 0.022138 1.249971 9/17/2026 2:56:40 AM 0.00 29.551 74.588 71 0.022144 1.249971 9/17/2026 2:57:40 AM 0.00 29.567 74.570 71 0.022144 1.249971 9/17/2026 2:58:40 AM 0.00 29.546 74.498 71 0.022150 1.249971 9/17/2026 2:59:40 AM 0.00 29.539 74.570 71 0.022150 1.249971 9/17/2026 3:00:40 AM 0.00 29.546 74.516 71 0.022150 1.249971 9/17/2026 3:01:40 AM 0.00 29.548 74.498 71 0.022150 1.24997 9/17/2026 3:02:40 AM 0.00 29.546 74.498 71 0.022156 1.249971 9/17/2026 3:03:40 AM 0.00 29.564 74.570 71 0.022156 1.24997 9/17/2026 3:04:40 AM 0.00 29.545 74.444 71 0.022156 1.24997 9/17/2026 3:05:40 AM 0.00 29.534 74.570 71 0.022162 1.24997 9/17/2026 3:06:40 AM 0.00 29.546 74.498 71 0.022162 1.24997 9/17/2026 3:07:40 AM 0.00 29.558 74.480 71 0.022162 1.24997 9/17/2026 3:08:40 AM 0.00 29.547 74.534 71 0.022162 1.249969 9/17/2026 3:09:40 AM 0.00 29.547 74.552 71 0.022162 1.249969 9/17/2026 3:10:40 AM 0.00 29.555 74.462 71 0.022162 1.249968 9/17/2026 3:11:40 AM 0.00 29.539 74.444 71 0.022162 1.249968 9/17/2026 3:12:40 AM 0.00 29.556 74.552 71 0.022162 1.249968 9/17/2026 3:13:40 AM 0.00 29.543 74.516 71 0.022162 1.249968 9/17/2026 3:14:40 AM 0.00 29.546 74.516 71 0.022162 1.249968 9/17/2026 3:15:40 AM 0.00 29.547 74.462 71 0.022162 1.249969 9/17/2026 3:16:40 AM 0.00 29.543 74.498 71 0.022162 1.249969 9/17/2026 3:17:40 AM 0.00 29.553 74.480 71 0.022162 1.249969 9/17/2026 3:18:40 AM 0.00 29.552 74.462 71 0.022162 1.249969 9/17/2026 3:19:40 AM 0.00 29.548 74.516 71 0.022162 1.249969 9/17/2026 3:20:40 AM 0.00 29.531 74.480 71 0.022162 1.249968 9/17/2026 3:21:40 AM 0.00 29.545 74.552 71 0.022162 1.249968 9/17/2026 3:22:40 AM 0.00 29.552 74.552 71 0.022162 1.249969 9/17/2026 3:23:40 AM 0.00 29.552 74.462 71 0.022162 1.249969 9/17/2026 3:24:40 AM 0.00 29.557 74.462 71 0.022162 1.249969 9/17/2026 3:25:40 AM 0.00 29.545 74.444 71 0.022156 1.249969 9/17/2026 3:26:40 AM 0.00 29.556 74.444 71 0.022156 1.249969 9/17/2026 3:27:40 AM 0.00 29.565 74.498 71 0.022156 1.249969 9/17/2026 3:28:40 AM 0.00 29.557 74.516 71 0.022156 1.24997 9/17/2026 3:29:40 AM 0.00 29.560 74.498 71 0.022156 1.24997 9/17/2026 3:30:40 AM 0.00 29.547 74.480 71 0.022156 1.24997 9/17/2026 3:31:40 AM 0.00 29.543 74.498 71 0.022150 1.24997 9/17/2026 3:32:40 AM 0.00 29.545 74.480 71 0.022144 1.24997 9/17/2026 3:33:40 AM 0.00 29.557 74.552 71 0.022144 1.249971 9/17/2026 3:34:40 AM 0.00 29.545 74.462 71 0.022144 1.249971 9/17/2026 3:35:40 AM 0.00 29.552 74.462 71 0.022138 1.249971 9/17/2026 3:36:40 AM 0.00 29.553 74.444 71 0.022138 1.249972 9/17/2026 3:37:40 AM 0.00 29.573 74.516 71 0.022138 1.249972 9/17/2026 3:38:40 AM 0.00 29.554 74.516 71 0.022132 1.249973 9/17/2026 3:39:40 AM 0.00 29.542 74.444 71 0.022132 1.249973 9/17/2026 3:40:40 AM 0.00 29.561 74.444 71 0.022126 1.249973 9/17/2026 3:41:40 AM 0.00 29.558 74.444 71 0.022126 1.249973 9/17/2026 3:42:40 AM 0.00 29.556 74.552 71 0.022121 1.249973 9/17/2026 3:43:40 AM 0.00 29.560 74.498 71 0.022121 1.249973 9/17/2026 3:44:40 AM 0.00 29.546 74.498 71 0.022121 1.249974 9/17/2026 3:45:40 AM 0.00 29.557 74.408 71 0.022115 1.249974 9/17/2026 3:46:40 AM 0.00 29.553 74.444 71 0.022115 1.249974 9/17/2026 3:47:40 AM 0.00 29.558 74.444 71 0.022115 1.249974 9/17/2026 3:48:40 AM 0.00 29.561 74.444 71 0.022109 1.249974 9/17/2026 3:49:40 AM 0.00 29.566 74.462 71 0.022115 1.249974 9/17/2026 3:50:40 AM 0.00 29.555 74.462 71 0.022115 1.249974 9/17/2026 3:51:40 AM 0.00 29.557 74.426 71 0.022109 1.249974 9/17/2026 3:52:40 AM 0.00 29.560 74.498 71 0.022109 1.249974 9/17/2026 3:53:40 AM 0.00 29.554 74.408 71 0.022109 1.249975 9/17/2026 3:54:40 AM 0.00 29.558 74.444 71 0.022109 1.249975 9/17/2026 3:55:40 AM 0.00 29.562 74.408 71 0.022115 1.249974 9/17/2026 3:56:40 AM 0.00 29.566 74.462 71 0.022115 1.249974 9/17/2026 3:57:40 AM 0.00 29.571 74.462 71 0.022115 1.249974 9/17/2026 3:58:40 AM 0.00 29.560 74.498 71 0.022115 1.249974 9/17/2026 3:59:40 AM 0.00 29.552 74.408 71 0.022121 1.249974 9/17/2026 4:00:40 AM 0.00 29.570 74.444 71 0.022121 1.249974 9/17/2026 4:01:40 AM 0.00 29.575 74.444 71 0.022115 1.249974 9/17/2026 4:02:40 AM 0.00 29.557 74.462 71 0.022121 1.249974 9/17/2026 4:03:40 AM 0.00 29.552 74.408 71 0.022121 1.249973 9/17/2026 4:04:40 AM 0.00 29.554 74.390 71 0.022126 1.249973 9/17/2026 4:05:40 AM 0.00 29.565 74.516 71 0.022126 1.249973 9/17/2026 4:06:40 AM 0.00 29.549 74.426 71 0.022126 1.249973 9/17/2026 4:07:40 AM 0.00 29.560 74.498 71 0.022132 1.249973 9/17/2026 4:08:40 AM 0.00 29.571 74.462 71 0.022132 1.249972 9/17/2026 4:09:40 AM 0.00 29.564 74.372 71 0.022132 1.249972 9/17/2026 4:10:40 AM 0.00 29.565 74.408 71 0.022132 1.249972 9/17/2026 4:11:40 AM 0.00 29.554 74.408 71 0.022132 1.249971 9/17/2026 4:12:40 AM 0.00 29.568 74.408 71 0.022138 1.249972 9/17/2026 4:13:40 AM 0.00 29.562 74.408 71 0.022132 1.249972 9/17/2026 4:14:40 AM 0.00 29.557 74.426 71 0.022132 1.249972 9/17/2026 4:15:40 AM 0.00 29.565 74.516 71 0.022132 1.249972 9/17/2026 4:16:40 AM 0.00 29.563 74.462 71 0.022132 1.249972 9/17/2026 4:17:40 AM 0.00 29.566 74.354 71 0.022132 1.249972 9/17/2026 4:18:40 AM 0.00 29.569 74.534 71 0.022138 1.249972 9/17/2026 4:19:40 AM 0.00 29.561 74.480 71 0.022138 1.249972 9/17/2026 4:20:40 AM 0.00 29.565 74.498 71 0.022138 1.249971 9/17/2026 4:21:40 AM 0.00 29.548 74.390 71 0.022138 1.249971 9/17/2026 4:22:40 AM 0.00 29.570 74.480 71 0.022132 1.249971 9/17/2026 4:23:40 AM 0.00 29.554 74.516 71 0.022132 1.249971 9/17/2026 4:24:40 AM 0.00 29.552 74.354 71 0.022132 1.249972 9/17/2026 4:25:40 AM 0.00 29.569 74.462 71 0.022132 1.249971 9/17/2026 4:26:40 AM 0.00 29.547 74.408 71 0.022132 1.249972 9/17/2026 4:27:40 AM 0.00 29.565 74.408 71 0.022132 1.249972 9/17/2026 4:28:40 AM 0.00 29.556 74.444 71 0.022132 1.249972 9/17/2026 4:29:40 AM 0.00 29.561 74.480 71 0.022132 1.249972 9/17/2026 4:30:40 AM 0.00 29.562 74.390 71 0.022126 1.249973 9/17/2026 4:31:40 AM 0.00 29.578 74.444 71 0.022126 1.249973 9/17/2026 4:32:40 AM 0.00 29.573 74.408 71 0.022121 1.249973 9/17/2026 4:33:40 AM 0.00 29.567 74.480 71 0.022121 1.249973 9/17/2026 4:34:40 AM 0.00 29.570 74.480 71 0.022121 1.249973 9/17/2026 4:35:40 AM 0.00 29.550 74.444 71 0.022121 1.249974 9/17/2026 4:36:40 AM 0.00 29.552 74.408 71 0.022115 1.249974 9/17/2026 4:37:40 AM 0.00 29.566 74.354 71 0.022115 1.249974 9/17/2026 4:38:40 AM 0.00 29.570 74.390 71 0.022115 1.249975 9/17/2026 4:39:40 AM 0.00 29.565 74.516 71 0.022115 1.249975 9/17/2026 4:40:40 AM 0.00 29.572 74.444 71 0.022115 1.249975 9/17/2026 4:41:40 AM 0.00 29.554 74.390 71 0.022115 1.249975 9/17/2026 4:42:40 AM 0.00 29.567 74.372 71 0.022115 1.249974 9/17/2026 4:43:40 AM 0.00 29.570 74.444 71 0.022115 1.249974 9/17/2026 4:44:40 AM 0.00 29.571 74.462 71 0.022115 1.249975 9/17/2026 4:45:40 AM 0.00 29.565 74.408 71 0.022115 1.249975 9/17/2026 4:46:40 AM 0.00 29.573 74.390 71 0.022109 1.249975 9/17/2026 4:47:40 AM 0.00 29.570 74.390 71 0.022115 1.249975 9/17/2026 4:48:40 AM 0.00 29.564 74.444 71 0.022115 1.249974 9/17/2026 4:49:40 AM 0.00 29.579 74.390 71 0.022115 1.249974 9/17/2026 4:50:40 AM 0.00 29.575 74.480 71 0.022115 1.249974 9/17/2026 4:51:40 AM 0.00 29.574 74.462 71 0.022115 1.249973 9/17/2026 4:52:40 AM 0.00 29.574 74.354 71 0.022121 1.249974 9/17/2026 4:53:40 AM 0.00 29.575 74.372 71 0.022121 1.249973 9/17/2026 4:54:40 AM 0.00 29.562 74.390 71 0.022121 1.249974 9/17/2026 4:55:40 AM 0.00 29.560 74.426 71 0.022121 1.249973 9/17/2026 4:56:40 AM 0.00 29.564 74.444 71 0.022126 1.249973 9/17/2026 4:57:40 AM 0.00 29.569 74.426 71 0.022132 1.249973 9/17/2026 4:58:40 AM 0.00 29.571 74.426 71 0.022132 1.249973 9/17/2026 4:59:40 AM 0.00 29.575 74.444 71 0.022138 1.249972 9/17/2026 5:00:40 AM 0.00 29.566 74.336 71 0.022132 1.249972 9/17/2026 5:01:40 AM 0.00 29.574 74.354 71 0.022138 1.249972 9/17/2026 5:02:40 AM 0.00 29.577 74.354 71 0.022138 1.249972 9/17/2026 5:03:40 AM 0.00 29.554 74.300 71 0.022138 1.249971 9/17/2026 5:04:40 AM 0.00 29.566 74.354 71 0.022144 1.249971 9/17/2026 5:05:40 AM 0.00 29.563 74.426 71 0.022144 1.249971 9/17/2026 5:06:40 AM 0.00 29.564 74.444 71 0.022150 1.249971 9/17/2026 5:07:40 AM 0.00 29.572 74.372 71 0.022150 1.249971 9/17/2026 5:08:40 AM 0.00 29.569 74.426 71 0.022150 1.249971 9/17/2026 5:09:40 AM 0.00 29.551 74.318 71 0.022150 1.24997 9/17/2026 5:10:40 AM 0.00 29.575 74.444 71 0.022150 1.24997 9/17/2026 5:11:40 AM 0.00 29.570 74.300 71 0.022150 1.24997 9/17/2026 5:12:40 AM 0.00 29.570 74.390 71 0.022150 1.24997 9/17/2026 5:13:40 AM 0.00 29.560 74.318 71 0.022150 1.24997 9/17/2026 5:14:40 AM 0.00 29.570 74.408 71 0.022150 1.24997 9/17/2026 5:15:40 AM 0.00 29.560 74.354 71 0.022150 1.24997 9/17/2026 5:16:40 AM 0.00 29.558 74.372 71 0.022150 1.24997 9/17/2026 5:17:40 AM 0.00 29.576 74.390 71 0.022144 1.24997 9/17/2026 5:18:40 AM 0.00 29.570 74.408 71 0.022150 1.24997 9/17/2026 5:19:40 AM 0.00 29.567 74.300 71 0.022150 1.24997 9/17/2026 5:20:40 AM 0.00 29.574 74.354 71 0.022150 1.24997 9/17/2026 5:21:40 AM 0.00 29.576 74.390 71 0.022150 1.24997 9/17/2026 5:22:40 AM 0.00 29.563 74.336 71 0.022144 1.24997 9/17/2026 5:23:40 AM 0.00 29.567 74.300 71 0.022144 1.249971 9/17/2026 5:24:40 AM 0.00 29.564 74.372 71 0.022144 1.249971 9/17/2026 5:25:40 AM 0.00 29.579 74.390 71 0.022144 1.249971 9/17/2026 5:26:40 AM 0.00 29.574 74.354 71 0.022144 1.24997 9/17/2026 5:27:40 AM 0.00 29.571 74.426 71 0.022144 1.249971 9/17/2026 5:28:40 AM 0.00 29.580 74.444 71 0.022138 1.249971 9/17/2026 5:29:40 AM 0.00 29.570 74.318 71 0.022138 1.249972 9/17/2026 5:30:40 AM 0.00 29.574 74.354 71 0.022132 1.249972 9/17/2026 5:31:40 AM 0.00 29.574 74.336 71 0.022126 1.249972 9/17/2026 5:32:40 AM 0.00 29.577 74.426 71 0.022126 1.249972 9/17/2026 5:33:40 AM 0.00 29.579 74.390 71 0.022126 1.249972 9/17/2026 5:34:40 AM 0.00 29.580 74.426 71 0.022126 1.249973 9/17/2026 5:35:40 AM 0.00 29.558 74.282 71 0.022121 1.249973 9/17/2026 5:36:40 AM 0.00 29.568 74.246 71 0.022121 1.249973 9/17/2026 5:37:40 AM 0.00 29.578 74.300 71 0.022115 1.249974 9/17/2026 5:38:40 AM 0.00 29.578 74.372 71 0.022115 1.249975 9/17/2026 5:39:40 AM 0.00 29.566 74.426 71 0.022109 1.249975 9/17/2026 5:40:40 AM 0.00 29.576 74.390 71 0.022109 1.249975 9/17/2026 5:41:40 AM 0.00 29.577 74.336 71 0.022109 1.249976 9/17/2026 5:42:40 AM 0.00 29.566 74.336 71 0.022103 1.249975 9/17/2026 5:43:40 AM 0.00 29.572 74.282 71 0.022103 1.249975 9/17/2026 5:44:40 AM 0.00 29.576 74.246 71 0.022103 1.249976 9/17/2026 5:45:40 AM 0.00 29.576 74.228 71 0.022098 1.249976 9/17/2026 5:46:40 AM 0.00 29.574 74.354 71 0.022098 1.249976 9/17/2026 5:47:40 AM 0.00 29.574 74.354 71 0.022098 1.249976 9/17/2026 5:48:40 AM 0.00 29.566 74.354 71 0.022098 1.249976 9/17/2026 5:49:40 AM 0.00 29.573 74.390 71 0.022092 1.249976 9/17/2026 5:50:40 AM 0.00 29.578 74.444 71 0.022092 1.249976 9/17/2026 5:51:40 AM 0.00 29.577 74.336 71 0.022092 1.249976 9/17/2026 5:52:40 AM 0.00 29.577 74.264 71 0.022098 1.249976 9/17/2026 5:53:40 AM 0.00 29.573 74.390 71 0.022092 1.249976 9/17/2026 5:54:40 AM 0.00 29.578 74.282 71 0.022098 1.249976 9/17/2026 5:55:40 AM 0.00 29.573 74.318 71 0.022092 1.249975 9/17/2026 5:56:40 AM 0.00 29.561 74.300 71 0.022103 1.249975 9/17/2026 5:57:40 AM 0.00 29.560 74.264 71 0.022103 1.249975 9/17/2026 5:58:40 AM 0.00 29.565 74.390 71 0.022103 1.249975 9/17/2026 5:59:40 AM 0.00 29.573 74.246 71 0.022109 1.249976 9/17/2026 6:00:40 AM 0.00 29.556 74.372 71 0.022103 1.249975 9/17/2026 6:01:40 AM 0.00 29.555 74.336 71 0.022103 1.249975 9/17/2026 6:02:40 AM 0.00 29.567 74.300 71 0.022109 1.249976 9/17/2026 6:03:40 AM 0.00 29.580 74.336 71 0.022109 1.249974 9/17/2026 6:04:40 AM 0.00 29.557 74.264 71 0.022109 1.249974 9/17/2026 6:05:40 AM 0.00 29.557 74.264 71 0.022115 1.249974 9/17/2026 6:06:40 AM 0.00 29.567 74.300 71 0.022121 1.249974 9/17/2026 6:07:40 AM 0.00 29.573 74.318 71 0.022121 1.249974 9/17/2026 6:08:40 AM 0.00 29.564 74.282 71 0.022126 1.249974 9/17/2026 6:09:40 AM 0.00 29.570 74.246 71 0.022126 1.249973 9/17/2026 6:10:40 AM 0.00 29.566 74.354 71 0.022126 1.249972 9/17/2026 6:11:40 AM 0.00 29.576 74.408 71 0.022126 1.249972 9/17/2026 6:12:40 AM 0.00 29.574 74.354 71 0.022121 1.249972 9/17/2026 6:13:40 AM 0.00 29.560 74.318 71 0.022126 1.249972 9/17/2026 6:14:40 AM 0.00 29.570 74.372 71 0.022126 1.249972 9/17/2026 6:15:40 AM 0.00 29.570 74.318 71 0.022126 1.249973 9/17/2026 6:16:40 AM 0.00 29.545 74.210 71 0.022126 1.249973 9/17/2026 6:17:40 AM 0.00 29.574 74.354 71 0.022126 1.249972 9/17/2026 6:18:40 AM 0.00 29.570 74.390 71 0.022126 1.249972 9/17/2026 6:19:40 AM 0.00 29.563 74.246 71 0.022126 1.249972 9/17/2026 6:20:40 AM 0.00 29.560 74.264 71 0.022126 1.249972 9/17/2026 6:21:40 AM 0.00 29.560 74.354 71 0.022126 1.249972 9/17/2026 6:22:40 AM 0.00 29.579 74.246 71 0.022126 1.249973 9/17/2026 6:23:40 AM 0.00 29.558 74.192 71 0.022126 1.249973 9/17/2026 6:24:40 AM 0.00 29.564 74.192 71 0.022126 1.249973 9/17/2026 6:25:40 AM 0.00 29.565 74.228 71 0.022126 1.249973 9/17/2026 6:26:40 AM 0.00 29.570 74.282 71 0.022121 1.249973 9/17/2026 6:27:40 AM 0.00 29.572 74.372 71 0.022121 1.249973 9/17/2026 6:28:40 AM 0.00 29.564 74.300 71 0.022121 1.249974 9/17/2026 6:29:40 AM 0.00 29.573 74.318 71 0.022121 1.249974 9/17/2026 6:30:40 AM 0.00 29.573 74.246 71 0.022121 1.249974 9/17/2026 6:31:40 AM 0.00 29.558 74.192 71 0.022121 1.249975 9/17/2026 6:32:40 AM 0.00 29.577 74.336 71 0.022115 1.249975 9/17/2026 6:33:40 AM 0.00 29.564 74.210 71 0.022115 1.249975 9/17/2026 6:34:40 AM 0.00 29.563 74.354 71 0.022109 1.249975 9/17/2026 6:35:40 AM 0.00 29.570 74.300 71 0.022109 1.249975 9/17/2026 6:36:40 AM 0.00 29.573 74.228 71 0.022109 1.249976 9/17/2026 6:37:40 AM 0.00 29.573 74.246 71 0.022103 1.249976 9/17/2026 6:38:40 AM 0.00 29.578 74.282 71 0.022103 1.249976 9/17/2026 6:39:40 AM 0.00 29.585 74.174 71 0.022103 1.249976 9/17/2026 6:40:40 AM 0.00 29.564 74.192 71 0.022103 1.249976 9/17/2026 6:41:40 AM 0.00 29.578 74.300 71 0.022098 1.249977 9/17/2026 6:42:40 AM 0.00 29.579 74.228 71 0.022098 1.249976 9/17/2026 6:43:40 AM 0.00 29.571 74.192 71 0.022098 1.249977 9/17/2026 6:44:40 AM 0.00 29.578 74.156 71 0.022092 1.249977 9/17/2026 6:45:40 AM 0.00 29.576 74.318 71 0.022092 1.249977 9/17/2026 6:46:40 AM 0.00 29.575 74.282 71 0.022092 1.249977 9/17/2026 6:47:40 AM 0.00 29.580 74.192 71 0.022092 1.249977 9/17/2026 6:48:40 AM 0.00 29.579 74.246 71 0.022092 1.249977 9/17/2026 6:49:40 AM 0.00 29.575 74.282 71 0.022092 1.249977 9/17/2026 6:50:40 AM 0.00 29.575 74.210 71 0.022092 1.249977 9/17/2026 6:51:40 AM 0.00 29.574 74.264 71 0.022098 1.249977 9/17/2026 6:52:40 AM 0.00 29.570 74.192 71 0.022098 1.249976 9/17/2026 6:53:40 AM 0.00 29.573 74.318 71 0.022098 1.249976 9/17/2026 6:54:40 AM 0.00 29.573 74.318 71 0.022098 1.249976 9/17/2026 6:55:40 AM 0.00 29.582 74.318 71 0.022103 1.249976 9/17/2026 6:56:40 AM 0.00 29.573 74.228 71 0.022103 1.249975 9/17/2026 6:57:40 AM 0.00 29.580 74.192 71 0.022103 1.249976 9/17/2026 6:58:40 AM 0.00 29.584 74.246 71 0.022109 1.249976 9/17/2026 6:59:40 AM 0.00 29.576 74.228 71 0.022109 1.249975 9/17/2026 7:00:40 AM 0.00 29.580 74.264 71 0.022109 1.249975 9/17/2026 7:01:40 AM 0.00 29.590 74.246 71 0.022109 1.249975 9/17/2026 7:02:40 AM 0.00 29.580 74.174 71 0.022115 1.249974 9/17/2026 7:03:40 AM 0.00 29.567 74.210 71 0.022115 1.249974 9/17/2026 7:04:40 AM 0.00 29.578 74.210 71 0.022121 1.249973 9/17/2026 7:05:40 AM 0.00 29.580 74.264 71 0.022126 1.249974 9/17/2026 7:06:40 AM 0.00 29.577 74.264 71 0.022126 1.249973 9/17/2026 7:07:40 AM 0.00 29.582 74.246 71 0.022132 1.249973 9/17/2026 7:08:40 AM 0.00 29.575 74.300 71 0.022126 1.249973 9/17/2026 7:09:40 AM 0.00 29.579 74.246 71 0.022132 1.249973 9/17/2026 7:10:40 AM 0.00 29.583 74.174 71 0.022132 1.249972 9/17/2026 7:11:40 AM 0.00 29.583 74.102 71 0.022132 1.249972 9/17/2026 7:12:40 AM 0.00 29.580 74.192 71 0.022138 1.249972 9/17/2026 7:13:40 AM 0.00 29.583 74.282 71 0.022132 1.249972 9/17/2026 7:14:40 AM 0.00 29.582 74.156 71 0.022138 1.249971 9/17/2026 7:15:40 AM 0.00 29.574 74.264 71 0.022138 1.249971 9/17/2026 7:16:40 AM 0.00 29.597 74.210 71 0.022138 1.249971 9/17/2026 7:17:40 AM 0.00 29.587 74.246 71 0.022138 1.249971 9/17/2026 7:18:40 AM 0.00 29.582 74.156 71 0.022138 1.249971 9/17/2026 7:19:40 AM 0.00 29.587 74.228 71 0.022144 1.249971 9/17/2026 7:20:40 AM 0.00 29.593 74.156 71 0.022144 1.249971 9/17/2026 7:21:40 AM 0.00 29.583 74.210 71 0.022144 1.24997 9/17/2026 7:22:40 AM 0.00 29.582 74.246 71 0.022144 1.249971 9/17/2026 7:23:40 AM 0.00 29.587 74.246 71 0.022144 1.249971 9/17/2026 7:24:40 AM 0.00 29.585 74.192 71 0.022144 1.249971 9/17/2026 7:25:40 AM 0.00 29.580 74.192 71 0.022150 1.249971 9/17/2026 7:26:40 AM 0.00 29.598 74.228 71 0.022150 1.249971 9/17/2026 7:27:40 AM 0.00 29.593 74.174 71 0.022150 1.249971 9/17/2026 7:28:40 AM 0.00 29.577 74.174 71 0.022150 1.249972 9/17/2026 7:29:40 AM 0.00 29.583 74.120 71 0.022144 1.249971 9/17/2026 7:30:40 AM 0.00 29.593 74.156 71 0.022144 1.249971 9/17/2026 7:31:40 AM 0.00 29.591 74.192 71 0.022144 1.249972 9/17/2026 7:32:40 AM 0.00 29.585 74.192 71 0.022144 1.249972 9/17/2026 7:33:40 AM 0.00 29.575 74.138 71 0.022138 1.249972 9/17/2026 7:34:40 AM 0.00 29.590 74.156 71 0.022144 1.249972 9/17/2026 7:35:40 AM 0.00 29.592 74.210 71 0.022138 1.249972 9/17/2026 7:36:40 AM 0.00 29.588 74.192 71 0.022138 1.249973 9/17/2026 7:37:40 AM 0.00 29.595 74.156 71 0.022138 1.249973 9/17/2026 7:38:40 AM 0.00 29.600 74.210 71 0.022138 1.249973 9/17/2026 7:39:40 AM 0.00 29.598 74.228 71 0.022138 1.249973 9/17/2026 7:40:40 AM 0.00 29.597 74.138 71 0.022132 1.249974 9/17/2026 7:41:40 AM 0.00 29.591 74.192 71 0.022132 1.249974 9/17/2026 7:42:40 AM 0.00 29.595 74.228 71 0.022132 1.249974 9/17/2026 7:43:40 AM 0.00 29.591 74.102 71 0.022132 1.249975 9/17/2026 7:44:40 AM 0.00 29.604 74.246 71 0.022138 1.249974 9/17/2026 7:45:40 AM 0.00 29.598 74.228 71 0.022132 1.249973 9/17/2026 7:46:40 AM 0.00 29.602 74.174 71 0.022132 1.249974 9/17/2026 7:47:40 AM 0.00 29.592 74.138 71 0.022126 1.249974 9/17/2026 7:48:40 AM 0.00 29.591 74.102 71 0.022132 1.249974 9/17/2026 7:49:40 AM 0.00 29.588 74.174 71 0.022132 1.249973 9/17/2026 7:50:40 AM 0.00 29.593 74.156 71 0.022132 1.249973 9/17/2026 7:51:40 AM 0.00 29.596 74.174 71 0.022132 1.249973 9/17/2026 7:52:40 AM 0.00 29.598 74.156 71 0.022132 1.249973 9/17/2026 7:53:40 AM 0.00 29.595 74.246 71 0.022138 1.249973 9/17/2026 7:54:40 AM 0.00 29.593 74.156 71 0.022138 1.249973 9/17/2026 7:55:40 AM 0.00 29.593 74.192 71 0.022144 1.249972 9/17/2026 7:56:40 AM 0.00 29.593 74.192 71 0.022144 1.249972 9/17/2026 7:57:40 AM 0.00 29.597 74.138 71 0.022150 1.249972 9/17/2026 7:58:40 AM 0.00 29.602 74.174 71 0.022150 1.249973 9/17/2026 7:59:40 AM 0.00 29.599 74.192 71 0.022150 1.249977 9/17/2026 8:00:40 AM 0.00 29.601 74.228 71 0.022156 1.249971 9/17/2026 8:01:40 AM 0.00 29.599 74.102 71 0.022156 1.249971 9/17/2026 8:02:40 AM 0.00 29.592 74.120 71 0.022156 1.24997 9/17/2026 8:03:40 AM 0.00 29.588 74.102 71 0.022167 1.24997 9/17/2026 8:04:40 AM 0.00 29.593 74.174 71 0.022167 1.249969 9/17/2026 8:05:40 AM 0.00 29.597 74.138 71 0.022173 1.249969 9/17/2026 8:06:40 AM 0.00 29.598 74.156 71 0.022179 1.249968 9/17/2026 8:07:40 AM 0.00 29.596 74.192 71 0.022179 1.249968 9/17/2026 8:08:40 AM 0.00 29.599 74.102 71 0.022179 1.249968 9/17/2026 8:09:39 AM 0.00 29.588 74.192 71 0.022185 1.249968 9/17/2026 8:10:39 AM 0.00 29.599 74.102 71 0.022185 1.249967 9/17/2026 8:11:39 AM 0.00 29.593 74.228 71 0.022190 1.249967 9/17/2026 8:12:39 AM 0.00 29.598 74.156 71 0.022190 1.249967 9/17/2026 8:13:39 AM 0.00 29.588 74.174 70 0.022190 1.249967 9/17/2026 8:14:39 AM 0.00 29.591 74.174 71 0.022196 1.249966 9/17/2026 8:15:39 AM 0.00 29.594 74.138 70 0.022196 1.249966 9/17/2026 8:16:39 AM 0.00 29.598 74.156 70 0.022196 1.249966 9/17/2026 8:17:39 AM 0.00 29.586 74.156 71 0.022196 1.249966 9/17/2026 8:18:39 AM 0.00 29.597 74.120 70 0.022196 1.249966 9/17/2026 8:19:39 AM 0.00 29.598 74.084 71 0.022202 1.249965 9/17/2026 8:20:39 AM 0.00 29.593 74.174 71 0.022202 1.249965 9/17/2026 8:21:39 AM 0.00 29.592 74.138 71 0.022208 1.249965 9/17/2026 8:22:39 AM 0.00 29.593 74.192 71 0.022214 1.249965 9/17/2026 8:23:39 AM 0.00 29.602 74.174 71 0.022208 1.249965 9/17/2026 8:24:39 AM 0.00 29.599 74.102 70 0.022208 1.249965 9/17/2026 8:25:39 AM 0.00 29.597 74.138 70 0.022214 1.249965 9/17/2026 8:26:39 AM 0.00 29.593 74.192 70 0.022214 1.249965 9/17/2026 8:27:39 AM 0.00 29.602 74.066 71 0.022220 1.249965 9/17/2026 8:28:39 AM 0.00 29.604 74.102 70 0.022214 1.249966 9/17/2026 8:29:39 AM 0.00 29.600 74.120 70 0.022214 1.249965 9/17/2026 8:30:39 AM 0.00 29.606 74.138 70 0.022214 1.249966 9/17/2026 8:31:39 AM 0.00 29.594 74.138 70 0.022208 1.249966 9/17/2026 8:32:39 AM 0.00 29.598 74.228 70 0.022208 1.249966 9/17/2026 8:33:39 AM 0.00 29.593 74.102 70 0.022208 1.249966 9/17/2026 8:34:39 AM 0.00 29.597 74.120 71 0.022208 1.249966 9/17/2026 8:35:39 AM 0.00 29.606 74.138 70 0.022202 1.249966 9/17/2026 8:36:39 AM 0.00 29.603 74.138 71 0.022202 1.249966 9/17/2026 8:37:39 AM 0.00 29.589 74.138 71 0.022202 1.249967 9/17/2026 8:38:39 AM 0.00 29.593 74.174 70 0.022202 1.249967 9/17/2026 8:39:39 AM 0.00 29.598 74.102 70 0.022202 1.249967 9/17/2026 8:40:39 AM 0.00 29.595 74.048 70 0.022202 1.249967 9/17/2026 8:41:39 AM 0.00 29.598 74.156 70 0.022202 1.249968 9/17/2026 8:42:39 AM 0.00 29.597 74.156 70 0.022196 1.249967 9/17/2026 8:43:39 AM 0.00 29.597 74.120 70 0.022196 1.249968 9/17/2026 8:44:39 AM 0.00 29.610 74.066 70 0.022202 1.249967 9/17/2026 8:45:39 AM 0.00 29.588 74.066 70 0.022202 1.249967 9/17/2026 8:46:39 AM 0.00 29.596 74.102 70 0.022196 1.249968 9/17/2026 8:47:39 AM 0.00 29.606 74.156 71 0.022196 1.249967 9/17/2026 8:48:39 AM 0.00 29.597 74.120 70 0.022196 1.249967 9/17/2026 8:49:39 AM 0.00 29.598 74.084 70 0.022196 1.249966 9/17/2026 8:50:39 AM 0.00 29.600 74.120 70 0.022202 1.249966 9/17/2026 8:51:39 AM 0.00 29.595 74.102 70 0.022202 1.249965 9/17/2026 8:52:39 AM 0.00 29.605 74.102 70 0.022208 1.249966 9/17/2026 8:53:39 AM 0.00 29.600 74.156 70 0.022208 1.249966 9/17/2026 8:54:39 AM 0.00 29.590 74.084 70 0.022208 1.249966 9/17/2026 8:55:39 AM 0.00 29.600 74.156 70 0.022214 1.249965 9/17/2026 8:56:39 AM 0.00 29.606 74.102 70 0.022214 1.249965 9/17/2026 8:57:39 AM 0.00 29.592 74.120 70 0.022214 1.249965 9/17/2026 8:58:39 AM 0.00 29.596 74.102 70 0.022220 1.249966 9/17/2026 8:59:39 AM 0.00 29.603 74.138 70 0.022220 1.249968 9/17/2026 9:00:39 AM 0.00 29.600 74.156 70 0.022220 1.249963 9/17/2026 9:01:39 AM 0.00 29.595 74.102 70 0.022226 1.249964 9/17/2026 9:02:39 AM 0.00 29.584 74.048 70 0.022226 1.249963 9/17/2026 9:03:39 AM 0.00 29.601 74.102 70 0.022231 1.249963 9/17/2026 9:04:39 AM 0.00 29.591 74.102 70 0.022237 1.249962 9/17/2026 9:05:39 AM 0.00 29.595 74.156 70 0.022237 1.249962 9/17/2026 9:06:39 AM 0.00 29.609 74.102 70 0.022243 1.249962 9/17/2026 9:07:39 AM 0.00 29.594 74.138 70 0.022243 1.249962 9/17/2026 9:08:39 AM 0.00 29.590 74.102 70 0.022243 1.249961 9/17/2026 9:09:39 AM 0.00 29.601 74.084 70 0.022249 1.249961 9/17/2026 9:10:39 AM 0.00 29.600 74.156 70 0.022249 1.249961 9/17/2026 9:11:39 AM 0.00 29.599 74.102 70 0.022249 1.249961 9/17/2026 9:12:39 AM 0.00 29.608 74.120 70 0.022249 1.24996 9/17/2026 9:13:39 AM 0.00 29.585 74.066 70 0.022249 1.24996 9/17/2026 9:14:39 AM 0.00 29.604 74.048 70 0.022249 1.24996 9/17/2026 9:15:39 AM 0.00 29.587 74.156 70 0.022249 1.249961 9/17/2026 9:16:39 AM 0.00 29.596 74.102 70 0.022249 1.249961 9/17/2026 9:17:39 AM 0.00 29.592 74.156 70 0.022243 1.249961 9/17/2026 9:18:39 AM 0.00 29.593 73.994 70 0.022243 1.249962 9/17/2026 9:19:39 AM 0.00 29.580 74.156 70 0.022249 1.249961 9/17/2026 9:20:39 AM 0.00 29.593 74.102 70 0.022249 1.249961 9/17/2026 9:21:39 AM 0.00 29.590 74.102 70 0.022249 1.249962 9/17/2026 9:22:39 AM 0.00 29.587 74.102 70 0.022249 1.249962 9/17/2026 9:23:39 AM 0.00 29.596 74.066 70 0.022249 1.249962 9/17/2026 9:24:39 AM 0.00 29.591 74.066 70 0.022243 1.249962 9/17/2026 9:25:39 AM 0.00 29.596 74.102 70 0.022243 1.249962 9/17/2026 9:26:39 AM 0.00 29.608 74.156 70 0.022243 1.249961 9/17/2026 9:27:39 AM 0.00 29.586 74.048 70 0.022243 1.249962 9/17/2026 9:28:39 AM 0.00 29.596 74.102 70 0.022243 1.249962 9/17/2026 9:29:39 AM 0.00 29.590 74.102 70 0.022243 1.249961 9/17/2026 9:30:39 AM 0.00 29.590 74.084 70 0.022237 1.249962 9/17/2026 9:31:39 AM 0.00 29.585 74.102 70 0.022237 1.249963 9/17/2026 9:32:39 AM 0.00 29.591 74.066 70 0.022231 1.249963 9/17/2026 9:33:39 AM 0.00 29.589 74.030 70 0.022231 1.249963 9/17/2026 9:34:39 AM 0.00 29.597 74.156 70 0.022231 1.249964 9/17/2026 9:35:39 AM 0.00 29.587 74.084 70 0.022226 1.249963 9/17/2026 9:36:39 AM 0.00 29.597 74.138 70 0.022226 1.249964 9/17/2026 9:37:39 AM 0.00 29.595 74.156 70 0.022220 1.249964 9/17/2026 9:38:39 AM 0.00 29.585 74.102 70 0.022220 1.249965 9/17/2026 9:39:39 AM 0.00 29.600 74.156 70 0.022214 1.249965 9/17/2026 9:40:39 AM 0.00 29.592 74.048 70 0.022214 1.249965 9/17/2026 9:41:39 AM 0.00 29.586 74.012 70 0.022208 1.249966 9/17/2026 9:42:39 AM 0.00 29.590 74.084 70 0.022202 1.249966 9/17/2026 9:43:39 AM 0.00 29.594 74.156 70 0.022202 1.249966 9/17/2026 9:44:39 AM 0.00 29.585 73.994 70 0.022196 1.249966 9/17/2026 9:45:39 AM 0.00 29.584 74.084 70 0.022196 1.249967 9/17/2026 9:46:39 AM 0.00 29.584 74.084 70 0.022196 1.249969 9/17/2026 9:47:39 AM 0.00 29.592 74.120 70 0.022190 1.249967 9/17/2026 9:48:39 AM 0.00 29.584 74.048 70 0.022185 1.249967 9/17/2026 9:49:39 AM 0.00 29.583 74.048 70 0.022190 1.249967 9/17/2026 9:50:39 AM 0.00 29.599 74.066 70 0.022190 1.249967 9/17/2026 9:51:39 AM 0.00 29.583 74.048 70 0.022190 1.249967 9/17/2026 9:52:39 AM 0.00 29.594 74.048 70 0.022190 1.249967 9/17/2026 9:53:39 AM 0.00 29.600 74.048 70 0.022190 1.249967 9/17/2026 9:54:39 AM 0.00 29.598 74.102 70 0.022196 1.249967 9/17/2026 9:55:39 AM 0.00 29.586 74.048 70 0.022190 1.249967 9/17/2026 9:56:39 AM 0.00 29.592 74.048 70 0.022196 1.249967 9/17/2026 9:57:39 AM 0.00 29.592 74.030 70 0.022196 1.249967 9/17/2026 9:58:39 AM 0.00 29.590 74.102 70 0.022202 1.249967 9/17/2026 9:59:39 AM 0.00 29.589 74.012 70 0.022208 1.249966 9/17/2026 10:00:39 AM 0.00 29.592 74.048 70 0.022208 1.249966 9/17/2026 10:01:39 AM 0.00 29.582 74.048 70 0.022202 1.249966 9/17/2026 10:02:39 AM 0.00 29.593 74.156 70 0.022202 1.249966 9/17/2026 10:03:39 AM 0.00 29.594 74.156 70 0.022208 1.249966 9/17/2026 10:04:39 AM 0.00 29.580 74.012 70 0.022214 1.249965 9/17/2026 10:05:39 AM 0.00 29.583 74.066 70 0.022214 1.249965 9/17/2026 10:06:39 AM 0.00 29.598 74.084 70 0.022220 1.249964 9/17/2026 10:07:39 AM 0.00 29.593 74.066 70 0.022220 1.249964 9/17/2026 10:08:39 AM 0.00 29.598 74.102 70 0.022220 1.249964 9/17/2026 10:09:39 AM 0.00 29.583 73.994 70 0.022220 1.249964 9/17/2026 10:10:39 AM 0.00 29.589 74.138 70 0.022226 1.249964 9/17/2026 10:11:39 AM 0.00 29.580 74.066 70 0.022226 1.249964 9/17/2026 10:12:39 AM 0.00 29.598 74.048 70 0.022226 1.249963 9/17/2026 10:13:39 AM 0.00 29.588 74.066 70 0.022226 1.249963 9/17/2026 10:14:39 AM 0.00 29.593 73.994 70 0.022220 1.249963 9/17/2026 10:15:39 AM 0.00 29.594 74.048 70 0.022220 1.249963 9/17/2026 10:16:39 AM 0.00 29.593 74.048 70 0.022220 1.249964 9/17/2026 10:17:39 AM 0.00 29.584 74.084 70 0.022220 1.249964 9/17/2026 10:18:39 AM 0.00 29.591 73.994 70 0.022226 1.249964 9/17/2026 10:19:39 AM 0.00 29.594 74.138 70 0.022226 1.249963 9/17/2026 10:20:39 AM 0.00 29.598 74.084 70 0.022231 1.249963 9/17/2026 10:21:39 AM 0.00 29.587 74.048 70 0.022226 1.249963 9/17/2026 10:22:39 AM 0.00 29.595 74.048 70 0.022231 1.249963 9/17/2026 10:23:39 AM 0.00 29.610 74.102 70 0.022231 1.249962 9/17/2026 10:24:39 AM 0.00 29.584 74.102 70 0.022231 1.249963 9/17/2026 10:25:39 AM 0.00 29.588 73.994 70 0.022226 1.249963 9/17/2026 10:26:39 AM 0.00 29.589 74.030 70 0.022226 1.249963 9/17/2026 10:27:39 AM 0.00 29.590 74.102 70 0.022231 1.249963 9/17/2026 10:28:39 AM 0.00 29.590 74.084 70 0.022231 1.249964 9/17/2026 10:29:39 AM 0.00 29.593 74.102 70 0.022226 1.249963 9/17/2026 10:30:39 AM 0.00 29.597 74.012 70 0.022226 1.249964 9/17/2026 10:31:39 AM 0.00 29.593 73.994 70 0.022220 1.249965 9/17/2026 10:32:39 AM 0.00 29.589 74.048 70 0.022220 1.249964 9/17/2026 10:33:39 AM 0.00 29.592 74.012 70 0.022214 1.249965 9/17/2026 10:34:39 AM 0.00 29.606 73.976 70 0.022214 1.249965 9/17/2026 10:35:39 AM 0.00 29.593 74.048 70 0.022214 1.249966 9/17/2026 10:36:39 AM 0.00 29.587 74.084 70 0.022208 1.249966 9/17/2026 10:37:39 AM 0.00 29.603 74.030 70 0.022202 1.249967 9/17/2026 10:38:39 AM 0.00 29.594 74.048 70 0.022202 1.249968 9/17/2026 10:39:39 AM 0.00 29.596 73.994 70 0.022196 1.249968 9/17/2026 10:40:39 AM 0.00 29.602 73.994 70 0.022196 1.249968 9/17/2026 10:41:39 AM 0.00 29.602 74.066 70 0.022190 1.249968 9/17/2026 10:42:39 AM 0.00 29.607 73.994 70 0.022190 1.249968 9/17/2026 10:43:39 AM 0.00 29.590 73.976 70 0.022185 1.249968 9/17/2026 10:44:39 AM 0.00 29.593 74.048 70 0.022196 1.249968 9/17/2026 10:45:39 AM 0.00 29.593 74.102 70 0.022179 1.249969 9/17/2026 10:46:39 AM 0.00 29.602 74.066 70 0.022179 1.249969 9/17/2026 10:47:39 AM 0.00 29.595 73.976 70 0.022173 1.249969 9/17/2026 10:48:39 AM 0.00 29.589 74.120 70 0.022173 1.249969 9/17/2026 10:49:39 AM 0.00 29.600 74.012 70 0.022179 1.249969 9/17/2026 10:50:39 AM 0.00 29.585 73.976 70 0.022179 1.249968 9/17/2026 10:51:39 AM 0.00 29.593 73.994 70 0.022179 1.249968 9/17/2026 10:52:39 AM 0.00 29.592 74.012 70 0.022173 1.249968 9/17/2026 10:53:39 AM 0.00 29.587 73.976 70 0.022179 1.249969 9/17/2026 10:54:39 AM 0.00 29.599 73.994 70 0.022173 1.249969 9/17/2026 10:55:39 AM 0.00 29.593 74.084 70 0.022179 1.249969 9/17/2026 10:56:39 AM 0.00 29.604 74.048 70 0.022179 1.249969 9/17/2026 10:57:39 AM 0.00 29.600 74.048 70 0.022179 1.249969 9/17/2026 10:58:39 AM 0.00 29.595 73.958 70 0.022185 1.24997 9/17/2026 10:59:39 AM 0.00 29.593 73.994 70 0.022179 1.249973 9/17/2026 11:00:39 AM 0.00 29.589 74.048 70 0.022185 1.249967 9/17/2026 11:01:39 AM 0.00 29.605 73.994 70 0.022185 1.249968 9/17/2026 11:02:39 AM 0.00 29.586 74.012 70 0.022185 1.249968 9/17/2026 11:03:39 AM 0.00 29.585 73.994 70 0.022185 1.249968 9/17/2026 11:04:39 AM 0.00 29.584 73.958 70 0.022190 1.249967 9/17/2026 11:05:39 AM 0.00 29.601 73.976 70 0.022190 1.249967 9/17/2026 11:06:39 AM 0.00 29.594 74.048 70 0.022196 1.249967 9/17/2026 11:07:39 AM 0.00 29.598 73.976 70 0.022196 1.249968 9/17/2026 11:08:39 AM 0.00 29.594 74.048 70 0.022196 1.249967 9/17/2026 11:09:39 AM 0.00 29.601 73.958 70 0.022196 1.249967 9/17/2026 11:10:39 AM 0.00 29.593 73.994 70 0.022196 1.249966 9/17/2026 11:11:39 AM 0.00 29.593 73.904 70 0.022202 1.249966 9/17/2026 11:12:39 AM 0.00 29.588 73.994 70 0.022196 1.249966 9/17/2026 11:13:39 AM 0.00 29.583 74.012 70 0.022196 1.249966 9/17/2026 11:14:39 AM 0.00 29.586 73.922 70 0.022196 1.249966 9/17/2026 11:15:39 AM 0.00 29.595 73.976 70 0.022190 1.249967 9/17/2026 11:16:39 AM 0.00 29.602 73.994 70 0.022190 1.249967 9/17/2026 11:17:39 AM 0.00 29.594 74.048 70 0.022190 1.249967 9/17/2026 11:18:39 AM 0.00 29.596 73.904 70 0.022190 1.249966 9/17/2026 11:19:39 AM 0.00 29.599 73.994 70 0.022190 1.249967 9/17/2026 11:20:39 AM 0.00 29.593 73.976 70 0.022190 1.249967 9/17/2026 11:21:39 AM 0.00 29.597 74.012 70 0.022190 1.249967 9/17/2026 11:22:39 AM 0.00 29.589 73.922 70 0.022190 1.249967 9/17/2026 11:23:39 AM 0.00 29.607 73.994 70 0.022190 1.249967 9/17/2026 11:24:39 AM 0.00 29.598 73.976 70 0.022190 1.249968 9/17/2026 11:25:39 AM 0.00 29.594 74.030 70 0.022190 1.249967 9/17/2026 11:26:39 AM 0.00 29.589 73.940 70 0.022185 1.249968 9/17/2026 11:27:39 AM 0.00 29.600 73.940 70 0.022190 1.249968 9/17/2026 11:28:39 AM 0.00 29.590 73.904 70 0.022185 1.24997 9/17/2026 11:29:39 AM 0.00 29.597 74.012 70 0.022185 1.249967 9/17/2026 11:30:39 AM 0.00 29.593 73.976 70 0.022179 1.249969 9/17/2026 11:31:39 AM 0.00 29.586 73.958 70 0.022179 1.249969 9/17/2026 11:32:39 AM 0.00 29.592 74.012 70 0.022179 1.249969 9/17/2026 11:33:39 AM 0.00 29.593 73.904 70 0.022179 1.249969 9/17/2026 11:34:39 AM 0.00 29.585 73.976 70 0.022179 1.249969 9/17/2026 11:35:39 AM 0.00 29.590 73.976 70 0.022179 1.249969 9/17/2026 11:36:39 AM 0.00 29.605 73.994 70 0.022179 1.249969 9/17/2026 11:37:39 AM 0.00 29.604 73.976 70 0.022179 1.24997 9/17/2026 11:38:39 AM 0.00 29.588 73.994 70 0.022179 1.24997 9/17/2026 11:39:39 AM 0.00 29.599 73.922 70 0.022173 1.249971 9/17/2026 11:40:39 AM 0.00 29.596 73.994 70 0.022173 1.24997 9/17/2026 11:41:39 AM 0.00 29.587 73.976 70 0.022173 1.24997 9/17/2026 11:42:39 AM 0.00 29.601 73.976 70 0.022167 1.24997 9/17/2026 11:43:39 AM 0.00 29.592 74.012 70 0.022167 1.249972 9/17/2026 11:44:39 AM 0.00 29.605 73.904 70 0.022173 1.249971 9/17/2026 11:45:39 AM 0.00 29.605 73.904 70 0.022167 1.24997 9/17/2026 11:46:39 AM 0.00 29.606 73.958 70 0.022167 1.249971 9/17/2026 11:47:39 AM 0.00 29.608 74.030 70 0.022167 1.249971 9/17/2026 11:48:39 AM 0.00 29.603 73.940 70 0.022162 1.24997 9/17/2026 11:49:39 AM 0.00 29.595 73.958 70 0.022167 1.24997 9/17/2026 11:50:39 AM 0.00 29.599 73.922 70 0.022167 1.249969 9/17/2026 11:51:39 AM 0.00 29.606 73.958 70 0.022173 1.249969 9/17/2026 11:52:39 AM 0.00 29.596 73.904 70 0.022179 1.249969 9/17/2026 11:53:39 AM 0.00 29.605 73.904 70 0.022173 1.249969 9/17/2026 11:54:39 AM 0.00 29.594 73.940 70 0.022167 1.249969 9/17/2026 11:55:39 AM 0.00 29.594 73.868 70 0.022179 1.249969 9/17/2026 11:56:39 AM 0.00 29.598 73.976 70 0.022185 1.249969 9/17/2026 11:57:39 AM 0.00 29.613 73.922 70 0.022185 1.249969 9/17/2026 11:58:39 AM 0.00 29.589 73.940 70 0.022185 1.24997 9/17/2026 11:59:39 AM 0.00 29.598 73.904 70 0.022190 1.249971 9/17/2026 12:00:39 PM 0.00 29.601 73.958 70 0.022190 1.249967 9/17/2026 12:01:39 PM 0.00 29.610 73.994 70 0.022196 1.249967 9/17/2026 12:02:39 PM 0.00 29.590 73.886 70 0.022202 1.249967 9/17/2026 12:03:39 PM 0.00 29.621 73.904 70 0.022208 1.249967 9/17/2026 12:04:39 PM 0.00 29.602 73.922 70 0.022214 1.249966 9/17/2026 12:05:39 PM 0.00 29.593 73.994 70 0.022214 1.249966 9/17/2026 12:06:39 PM 0.00 29.594 73.940 70 0.022220 1.249965 9/17/2026 12:07:39 PM 0.00 29.596 73.850 70 0.022220 1.249965 9/17/2026 12:08:39 PM 0.00 29.607 73.904 70 0.022226 1.249965 9/17/2026 12:09:39 PM 0.00 29.594 73.940 70 0.022226 1.249964 9/17/2026 12:10:39 PM 0.00 29.602 73.904 70 0.022231 1.249964 9/17/2026 12:11:39 PM 0.00 29.604 73.886 70 0.022231 1.249963 9/17/2026 12:12:39 PM 0.00 29.594 73.958 70 0.022231 1.249963 9/17/2026 12:13:39 PM 0.00 29.601 73.904 70 0.022231 1.249963 9/17/2026 12:14:39 PM 0.00 29.592 73.958 70 0.022231 1.249963 9/17/2026 12:15:39 PM 0.00 29.606 73.976 70 0.022231 1.249963 9/17/2026 12:16:39 PM 0.00 29.593 73.958 70 0.022231 1.249963 9/17/2026 12:17:39 PM 0.00 29.604 73.904 70 0.022231 1.249964 9/17/2026 12:18:39 PM 0.00 29.590 73.958 70 0.022231 1.249963 9/17/2026 12:19:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:20:39 PM 0.00 29.602 73.832 70 0.022237 1.249963 9/17/2026 12:21:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:22:39 PM 0.00 29.597 73.868 70 0.022237 1.249963 9/17/2026 12:23:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:24:39 PM 0.00 29.594 73.868 70 0.022237 1.249963 9/17/2026 12:25:39 PM 0.00 29.587 73.886 70 0.022237 1.249963 9/17/2026 12:26:39 PM 0.00 29.602 73.904 70 0.022231 1.249963 9/17/2026 12:27:39 PM 0.00 29.588 73.832 70 0.022237 1.249963 9/17/2026 12:28:39 PM 0.00 29.585 73.832 70 0.022231 1.249964 9/17/2026 12:29:39 PM 0.00 29.598 73.958 70 0.022226 1.249963 9/17/2026 12:30:39 PM 0.00 29.602 73.922 70 0.022226 1.249964 9/17/2026 12:31:39 PM 0.00 29.596 73.904 70 0.022226 1.249964 9/17/2026 12:32:39 PM 0.00 29.583 73.850 70 0.022226 1.249965 9/17/2026 12:33:39 PM 0.00 29.593 73.868 70 0.022226 1.249965 9/17/2026 12:34:39 PM 0.00 29.585 73.904 70 0.022214 1.249965 9/17/2026 12:35:39 PM 0.00 29.592 73.850 70 0.022220 1.249965 9/17/2026 12:36:39 PM 0.00 29.588 73.832 70 0.022220 1.249966 9/17/2026 12:37:39 PM 0.00 29.589 73.940 70 0.022214 1.249966 9/17/2026 12:38:39 PM 0.00 29.591 73.850 70 0.022208 1.249967 9/17/2026 12:39:39 PM 0.00 29.584 73.886 70 0.022214 1.249967 9/17/2026 12:40:39 PM 0.00 29.593 73.814 70 0.022208 1.249967 9/17/2026 12:41:39 PM 0.00 29.587 73.976 70 0.022208 1.249967 9/17/2026 12:42:39 PM 0.00 29.588 73.904 70 0.022208 1.249967 9/17/2026 12:43:39 PM 0.00 29.593 73.904 70 0.022208 1.249967 9/17/2026 12:44:39 PM 0.00 29.598 73.886 70 0.022208 1.249966 9/17/2026 12:45:39 PM 0.00 29.588 73.850 70 0.022202 1.249966 9/17/2026 12:46:39 PM 0.00 29.605 73.922 70 0.022202 1.249967 9/17/2026 12:47:39 PM 0.00 29.599 73.850 70 0.022202 1.249967 9/17/2026 12:48:39 PM 0.00 29.598 73.958 70 0.022202 1.249967 9/17/2026 12:49:39 PM 0.00 29.586 73.796 70 0.022208 1.249966 9/17/2026 12:50:39 PM 0.00 29.590 73.868 70 0.022208 1.249966 9/17/2026 12:51:39 PM 0.00 29.589 73.940 70 0.022208 1.249966 9/17/2026 12:52:39 PM 0.00 29.593 73.886 70 0.022208 1.249966 9/17/2026 12:53:39 PM 0.00 29.580 73.796 70 0.022208 1.249966 9/17/2026 12:54:39 PM 0.00 29.591 73.904 70 0.022214 1.249966 9/17/2026 12:55:39 PM 0.00 29.584 73.796 70 0.022214 1.249966 9/17/2026 12:56:39 PM 0.00 29.584 73.868 70 0.022214 1.249966 9/17/2026 12:57:39 PM 0.00 29.585 73.850 70 0.022214 1.249965 9/17/2026 12:58:39 PM 0.00 29.586 73.958 70 0.022214 1.249966 9/17/2026 12:59:39 PM 0.00 29.598 73.886 70 0.022220 1.249965 9/17/2026 1:00:39 PM 0.00 29.586 73.850 70 0.022214 1.249964 9/17/2026 1:01:39 PM 0.00 29.583 73.832 70 0.022220 1.249965 9/17/2026 1:02:39 PM 0.00 29.580 73.814 70 0.022220 1.249966 9/17/2026 1:03:39 PM 0.00 29.583 73.940 70 0.022220 1.249965 9/17/2026 1:04:39 PM 0.00 29.580 73.832 70 0.022220 1.249965 9/17/2026 1:05:39 PM 0.00 29.588 73.832 70 0.022226 1.249965 9/17/2026 1:06:39 PM 0.00 29.591 73.814 70 0.022226 1.249965 9/17/2026 1:07:39 PM 0.00 29.582 73.904 70 0.022226 1.249965 9/17/2026 1:08:39 PM 0.00 29.591 73.922 70 0.022226 1.249965 9/17/2026 1:09:39 PM 0.00 29.591 73.904 70 0.022226 1.249964 9/17/2026 1:10:39 PM 0.00 29.587 73.796 70 0.022226 1.249964 9/17/2026 1:11:39 PM 0.00 29.593 73.814 70 0.022226 1.249964 9/17/2026 1:12:39 PM 0.00 29.585 73.832 70 0.022220 1.249964 9/17/2026 1:13:39 PM 0.00 29.582 73.886 70 0.022226 1.249964 9/17/2026 1:14:39 PM 0.00 29.579 73.886 70 0.022220 1.249964 9/17/2026 1:15:39 PM 0.00 29.583 73.850 70 0.022220 1.249964 9/17/2026 1:16:39 PM 0.00 29.582 73.886 70 0.022220 1.249964 9/17/2026 1:17:39 PM 0.00 29.584 73.796 70 0.022220 1.249964 9/17/2026 1:18:39 PM 0.00 29.583 73.832 70 0.022220 1.249964 9/17/2026 1:19:39 PM 0.00 29.582 73.868 70 0.022220 1.249965 9/17/2026 1:20:39 PM 0.00 29.582 73.886 70 0.022220 1.249965 9/17/2026 1:21:39 PM 0.00 29.583 73.850 70 0.022220 1.249964 9/17/2026 1:22:39 PM 0.00 29.588 73.814 70 0.022220 1.249964 9/17/2026 1:23:39 PM 0.00 29.580 73.832 70 0.022214 1.249964 9/17/2026 1:24:39 PM 0.00 29.580 73.850 70 0.022214 1.249965 9/17/2026 1:25:39 PM 0.00 29.583 73.850 70 0.022220 1.249965 9/17/2026 1:26:39 PM 0.00 29.584 73.904 70 0.022214 1.249965 9/17/2026 1:27:39 PM 0.00 29.580 73.940 70 0.022208 1.249965 9/17/2026 1:28:39 PM 0.00 29.577 73.904 70 0.022214 1.249966 9/17/2026 1:29:39 PM 0.00 29.575 73.796 70 0.022208 1.249964 9/17/2026 1:30:39 PM 0.00 29.580 73.850 70 0.022202 1.249967 9/17/2026 1:31:39 PM 0.00 29.582 73.904 70 0.022196 1.249967 9/17/2026 1:32:39 PM 0.00 29.576 73.868 70 0.022190 1.249967 9/17/2026 1:33:39 PM 0.00 29.575 73.850 70 0.022190 1.249968 9/17/2026 1:34:39 PM 0.00 29.585 73.850 70 0.022190 1.249968 9/17/2026 1:35:39 PM 0.00 29.579 73.904 70 0.022190 1.249968 9/17/2026 1:36:39 PM 0.00 29.587 73.868 70 0.022190 1.249968 9/17/2026 1:37:39 PM 0.00 29.572 73.850 70 0.022185 1.249969 9/17/2026 1:38:39 PM 0.00 29.583 73.814 70 0.022185 1.249969 9/17/2026 1:39:39 PM 0.00 29.582 73.886 70 0.022185 1.24997 9/17/2026 1:40:39 PM 0.00 29.571 73.850 70 0.022179 1.24997 9/17/2026 1:41:39 PM 0.00 29.575 73.940 70 0.022173 1.24997 9/17/2026 1:42:39 PM 0.00 29.573 73.796 70 0.022173 1.24997 9/17/2026 1:43:39 PM 0.00 29.570 73.886 70 0.022173 1.24997 9/17/2026 1:44:39 PM 0.00 29.578 73.796 70 0.022173 1.249968 9/17/2026 1:45:39 PM 0.00 29.570 73.958 70 0.022162 1.24997 9/17/2026 1:46:39 PM 0.00 29.571 73.904 70 0.022167 1.249971 9/17/2026 1:47:39 PM 0.00 29.580 73.832 70 0.022167 1.249971 9/17/2026 1:48:39 PM 0.00 29.577 73.850 70 0.022162 1.24997 9/17/2026 1:49:39 PM 0.00 29.576 73.904 70 0.022162 1.24997 9/17/2026 1:50:39 PM 0.00 29.561 73.850 69 0.022162 1.24997 9/17/2026 1:51:39 PM 0.00 29.573 73.796 70 0.022162 1.24997 9/17/2026 1:52:39 PM 0.00 29.574 73.904 69 0.022167 1.24997 9/17/2026 1:53:39 PM 0.00 29.566 73.832 70 0.022167 1.24997 9/17/2026 1:54:39 PM 0.00 29.576 73.886 69 0.022167 1.24997 9/17/2026 1:55:39 PM 0.00 29.567 73.778 70 0.022167 1.24997 9/17/2026 1:56:39 PM 0.00 29.569 73.814 70 0.022173 1.24997 9/17/2026 1:57:39 PM 0.00 29.575 73.850 70 0.022167 1.24997 9/17/2026 1:58:39 PM 0.00 29.576 73.886 69 0.022173 1.24997 9/17/2026 1:59:39 PM 0.00 29.555 73.850 69 0.022173 1.249969 9/17/2026 2:00:39 PM 0.00 29.584 73.904 69 0.022167 1.249969 9/17/2026 2:01:39 PM 0.00 29.573 73.958 69 0.022173 1.24997 9/17/2026 2:02:39 PM 0.00 29.554 73.778 69 0.022173 1.24997 9/17/2026 2:03:39 PM 0.00 29.580 73.814 69 0.022173 1.249969 9/17/2026 2:04:39 PM 0.00 29.583 73.850 69 0.022173 1.249969 9/17/2026 2:05:39 PM 0.00 29.570 73.868 69 0.022185 1.249969 9/17/2026 2:06:39 PM 0.00 29.556 73.850 69 0.022185 1.249969 9/17/2026 2:07:39 PM 0.00 29.580 73.814 69 0.022190 1.249968 9/17/2026 2:08:39 PM 0.00 29.565 73.868 69 0.022190 1.249968 9/17/2026 2:09:39 PM 0.00 29.557 73.868 69 0.022190 1.249967 9/17/2026 2:10:39 PM 0.00 29.573 73.868 69 0.022196 1.249967 9/17/2026 2:11:39 PM 0.00 29.565 73.868 69 0.022190 1.249967 9/17/2026 2:12:39 PM 0.00 29.557 73.868 69 0.022190 1.249966 9/17/2026 2:13:39 PM 0.00 29.556 73.850 69 0.022196 1.249966 9/17/2026 2:14:39 PM 0.00 29.569 73.832 69 0.022196 1.249966 9/17/2026 2:15:39 PM 0.00 29.562 73.868 69 0.022196 1.249967 9/17/2026 2:16:39 PM 0.00 29.560 73.868 69 0.022190 1.249967 9/17/2026 2:17:39 PM 0.00 29.557 73.904 69 0.022196 1.249967 9/17/2026 2:18:39 PM 0.00 29.553 73.832 69 0.022196 1.249967 9/17/2026 2:19:39 PM 0.00 29.555 73.814 69 0.022202 1.249966 9/17/2026 2:20:39 PM 0.00 29.557 73.868 69 0.022202 1.249966 9/17/2026 2:21:39 PM 0.00 29.566 73.904 69 0.022202 1.249966 9/17/2026 2:22:39 PM 0.00 29.552 73.814 70 0.022202 1.249966 9/17/2026 2:23:39 PM 0.00 29.562 73.904 70 0.022202 1.249966 9/17/2026 2:24:39 PM 0.00 29.555 73.814 70 0.022202 1.249966 9/17/2026 2:25:39 PM 0.00 29.568 73.904 69 0.022202 1.249966 9/17/2026 2:26:39 PM 0.00 29.564 73.922 69 0.022196 1.249966 9/17/2026 2:27:39 PM 0.00 29.551 73.868 70 0.022202 1.249967 9/17/2026 2:28:39 PM 0.00 29.562 73.868 69 0.022196 1.249968 9/17/2026 2:29:39 PM 0.00 29.542 73.832 69 0.022196 1.249966 9/17/2026 2:30:39 PM 0.00 29.562 73.904 69 0.022196 1.249967 9/17/2026 2:31:39 PM 0.00 29.553 73.940 69 0.022190 1.249967 9/17/2026 2:32:39 PM 0.00 29.548 73.796 69 0.022185 1.249967 9/17/2026 2:33:39 PM 0.00 29.558 73.796 69 0.022185 1.249968 9/17/2026 2:34:39 PM 0.00 29.557 73.868 69 0.022185 1.249968 9/17/2026 2:35:39 PM 0.00 29.554 73.868 69 0.022185 1.249968 9/17/2026 2:36:39 PM 0.00 29.553 73.922 69 0.022190 1.249969 9/17/2026 2:37:39 PM 0.00 29.553 73.922 69 0.022185 1.249969 9/17/2026 2:38:39 PM 0.00 29.549 73.886 69 0.022179 1.249969 9/17/2026 2:39:39 PM 0.00 29.548 73.796 69 0.022179 1.249969 9/17/2026 2:40:39 PM 0.00 29.554 73.904 69 0.022179 1.24997 9/17/2026 2:41:39 PM 0.00 29.557 73.904 69 0.022173 1.24997 9/17/2026 2:42:39 PM 0.00 29.554 73.904 69 0.022173 1.24997 9/17/2026 2:43:39 PM 0.00 29.551 73.868 69 0.022173 1.249971 9/17/2026 2:44:39 PM 0.00 29.547 73.850 69 0.022173 1.249971 9/17/2026 2:45:39 PM 0.00 29.553 73.940 69 0.022162 1.249969 9/17/2026 2:46:39 PM 0.00 29.550 73.850 69 0.022167 1.249971 9/17/2026 2:47:39 PM 0.00 29.557 73.850 69 0.022162 1.249971 9/17/2026 2:48:39 PM 0.00 29.558 73.850 69 0.022162 1.24997 9/17/2026 2:49:39 PM 0.00 29.547 73.904 69 0.022156 1.249971 9/17/2026 2:50:39 PM 0.00 29.562 73.868 69 0.022162 1.24997 9/17/2026 2:51:39 PM 0.00 29.547 73.850 69 0.022162 1.249971 9/17/2026 2:52:39 PM 0.00 29.544 73.904 69 0.022162 1.249971 9/17/2026 2:53:39 PM 0.00 29.544 73.904 69 0.022162 1.24997 9/17/2026 2:54:39 PM 0.00 29.558 73.922 69 0.022167 1.24997 9/17/2026 2:55:39 PM 0.00 29.556 73.850 69 0.022167 1.24997 9/17/2026 2:56:39 PM 0.00 29.544 73.886 69 0.022167 1.24997 9/17/2026 2:57:39 PM 0.00 29.554 73.778 69 0.022167 1.249969 9/17/2026 2:58:39 PM 0.00 29.557 73.796 69 0.022173 1.24997 9/17/2026 2:59:39 PM 0.00 29.543 73.796 69 0.022185 1.249972 9/17/2026 3:00:39 PM 0.00 29.555 73.814 69 0.022179 1.249968 9/17/2026 3:01:39 PM 0.00 29.547 73.904 69 0.022179 1.249968 9/17/2026 3:02:39 PM 0.00 29.550 73.850 69 0.022185 1.249969 9/17/2026 3:03:39 PM 0.00 29.547 73.886 69 0.022185 1.249968 9/17/2026 3:04:39 PM 0.00 29.549 73.814 69 0.022190 1.249968 9/17/2026 3:05:39 PM 0.00 29.555 73.832 69 0.022196 1.249969 9/17/2026 3:06:39 PM 0.00 29.547 73.832 69 0.022196 1.249968 9/17/2026 3:07:39 PM 0.00 29.542 73.850 69 0.022196 1.249967 9/17/2026 3:08:39 PM 0.00 29.549 73.904 69 0.022202 1.249967 9/17/2026 3:09:39 PM 0.00 29.564 73.850 69 0.022202 1.249965 9/17/2026 3:10:39 PM 0.00 29.541 73.814 69 0.022208 1.249965 9/17/2026 3:11:39 PM 0.00 29.551 73.868 69 0.022214 1.249965 9/17/2026 3:12:39 PM 0.00 29.536 73.922 69 0.022208 1.249965 9/17/2026 3:13:39 PM 0.00 29.547 73.922 69 0.022214 1.249964 9/17/2026 3:14:39 PM 0.00 29.557 73.868 69 0.022208 1.249964 9/17/2026 3:15:39 PM 0.00 29.544 73.904 69 0.022214 1.249965 9/17/2026 3:16:39 PM 0.00 29.555 73.850 69 0.022208 1.249965 9/17/2026 3:17:39 PM 0.00 29.552 73.904 69 0.022208 1.249965 9/17/2026 3:18:39 PM 0.00 29.552 73.904 69 0.022208 1.249965 9/17/2026 3:19:39 PM 0.00 29.536 73.832 69 0.022214 1.249965 9/17/2026 3:20:39 PM 0.00 29.536 73.760 69 0.022214 1.249965 9/17/2026 3:21:39 PM 0.00 29.562 73.904 69 0.022220 1.249964 9/17/2026 3:22:39 PM 0.00 29.546 73.868 69 0.022214 1.249964 9/17/2026 3:23:39 PM 0.00 29.551 73.886 69 0.022226 1.249964 9/17/2026 3:24:39 PM 0.00 29.554 73.868 69 0.022220 1.249964 9/17/2026 3:25:39 PM 0.00 29.551 73.886 69 0.022220 1.249965 9/17/2026 3:26:39 PM 0.00 29.545 73.850 69 0.022220 1.249964 9/17/2026 3:27:39 PM 0.00 29.557 73.886 69 0.022226 1.249964 9/17/2026 3:28:39 PM 0.00 29.550 73.850 69 0.022220 1.249966 9/17/2026 3:29:39 PM 0.00 29.550 73.850 69 0.022220 1.249963 9/17/2026 3:30:39 PM 0.00 29.541 73.814 69 0.022220 1.249964 9/17/2026 3:31:39 PM 0.00 29.554 73.868 69 0.022220 1.249965 9/17/2026 3:32:39 PM 0.00 29.540 73.940 69 0.022214 1.249965 9/17/2026 3:33:39 PM 0.00 29.544 73.814 69 0.022220 1.249965 9/17/2026 3:34:39 PM 0.00 29.542 73.850 69 0.022220 1.249965 9/17/2026 3:35:39 PM 0.00 29.550 73.922 69 0.022220 1.249966 9/17/2026 3:36:39 PM 0.00 29.549 73.886 69 0.022214 1.249966 9/17/2026 3:37:39 PM 0.00 29.537 73.796 69 0.022214 1.249966 9/17/2026 3:38:39 PM 0.00 29.540 73.868 69 0.022214 1.249967 9/17/2026 3:39:39 PM 0.00 29.533 73.904 69 0.022214 1.249966 9/17/2026 3:40:39 PM 0.00 29.551 73.886 69 0.022208 1.249967 9/17/2026 3:41:39 PM 0.00 29.545 73.850 69 0.022208 1.249967 9/17/2026 3:42:39 PM 0.00 29.537 73.868 69 0.022208 1.249966 9/17/2026 3:43:39 PM 0.00 29.551 73.904 69 0.022208 1.249966 9/17/2026 3:44:39 PM 0.00 29.535 73.814 69 0.022208 1.249966 9/17/2026 3:45:39 PM 0.00 29.536 73.832 69 0.022208 1.249966 9/17/2026 3:46:39 PM 0.00 29.546 73.796 69 0.022202 1.249967 9/17/2026 3:47:39 PM 0.00 29.533 73.814 69 0.022202 1.249967 9/17/2026 3:48:39 PM 0.00 29.534 73.868 69 0.022202 1.249967 9/17/2026 3:49:39 PM 0.00 29.528 73.832 69 0.022202 1.249966 9/17/2026 3:50:39 PM 0.00 29.554 73.868 69 0.022202 1.249966 9/17/2026 3:51:39 PM 0.00 29.560 73.886 69 0.022208 1.249966 9/17/2026 3:52:39 PM 0.00 29.550 73.850 69 0.022208 1.249966 9/17/2026 3:53:39 PM 0.00 29.547 73.832 69 0.022208 1.249966 9/17/2026 3:54:39 PM 0.00 29.536 73.850 69 0.022208 1.249965 9/17/2026 3:55:39 PM 0.00 29.546 73.796 69 0.022214 1.249965 9/17/2026 3:56:39 PM 0.00 29.540 73.868 69 0.022214 1.249965 9/17/2026 3:57:39 PM 0.00 29.562 73.868 69 0.022220 1.249965 9/17/2026 3:58:39 PM 0.00 29.543 73.868 69 0.022226 1.249966 9/17/2026 3:59:39 PM 0.00 29.557 73.868 69 0.022226 1.249965 9/17/2026 4:00:39 PM 0.00 29.547 73.904 69 0.022231 1.249963 9/17/2026 4:01:39 PM 0.00 29.551 73.868 69 0.022226 1.249964 9/17/2026 4:02:39 PM 0.00 29.546 73.868 69 0.022226 1.249964 9/17/2026 4:03:39 PM 0.00 29.537 73.868 69 0.022231 1.249964 9/17/2026 4:04:39 PM 0.00 29.552 73.904 69 0.022231 1.249963 9/17/2026 4:05:39 PM 0.00 29.550 73.832 69 0.022231 1.249964 9/17/2026 4:06:39 PM 0.00 29.524 73.796 69 0.022231 1.249964 9/17/2026 4:07:39 PM 0.00 29.547 73.886 69 0.022237 1.249963 9/17/2026 4:08:39 PM 0.00 29.543 73.796 69 0.022237 1.249963 9/17/2026 4:09:39 PM 0.00 29.554 73.886 69 0.022237 1.249963 9/17/2026 4:10:39 PM 0.00 29.555 73.832 69 0.022237 1.249962 9/17/2026 4:11:39 PM 0.00 29.542 73.850 69 0.022237 1.249962 9/17/2026 4:12:39 PM 0.00 29.542 73.850 69 0.022237 1.249962 9/17/2026 4:13:39 PM 0.00 29.552 73.904 69 0.022243 1.249962 9/17/2026 4:14:39 PM 0.00 29.541 73.886 69 0.022237 1.249962 9/17/2026 4:15:39 PM 0.00 29.539 73.850 69 0.022237 1.249963 9/17/2026 4:16:39 PM 0.00 29.543 73.796 69 0.022237 1.249963 9/17/2026 4:17:39 PM 0.00 29.556 73.850 69 0.022231 1.249962 9/17/2026 4:18:39 PM 0.00 29.540 73.796 69 0.022237 1.249962 9/17/2026 4:19:39 PM 0.00 29.550 73.832 69 0.022238 1.249962 9/17/2026 4:20:39 PM 0.00 29.532 73.796 69 0.022237 1.249962 9/17/2026 4:21:39 PM 0.00 29.540 73.868 69 0.022237 1.249962 9/17/2026 4:22:39 PM 0.00 29.537 73.868 69 0.022237 1.249962 9/17/2026 4:23:39 PM 0.00 29.545 73.922 69 0.022231 1.249962 9/17/2026 4:24:39 PM 0.00 29.541 73.886 69 0.022231 1.249963 9/17/2026 4:25:39 PM 0.00 29.534 73.796 69 0.022231 1.249963 9/17/2026 4:26:39 PM 0.00 29.538 73.814 69 0.022231 1.249962 9/17/2026 4:27:39 PM 0.00 29.547 73.850 69 0.022237 1.249963 9/17/2026 4:28:39 PM 0.00 29.534 73.796 69 0.022226 1.249964 9/17/2026 4:29:39 PM 0.00 29.534 73.832 69 0.022226 1.249963 9/17/2026 4:30:39 PM 0.00 29.556 73.850 69 0.022226 1.249963 9/17/2026 4:31:39 PM 0.00 29.546 73.868 69 0.022220 1.249964 9/17/2026 4:32:39 PM 0.00 29.541 73.904 69 0.022220 1.249964 9/17/2026 4:33:39 PM 0.00 29.536 73.850 69 0.022214 1.249964 9/17/2026 4:34:39 PM 0.00 29.534 73.868 69 0.022214 1.249965 9/17/2026 4:35:39 PM 0.00 29.549 73.886 69 0.022214 1.249965 9/17/2026 4:36:39 PM 0.00 29.549 73.814 69 0.022214 1.249966 9/17/2026 4:37:39 PM 0.00 29.530 73.886 69 0.022208 1.249967 9/17/2026 4:38:39 PM 0.00 29.539 73.850 69 0.022208 1.249967 9/17/2026 4:39:39 PM 0.00 29.525 73.850 69 0.022208 1.249967 9/17/2026 4:40:39 PM 0.00 29.539 73.922 69 0.022208 1.249967 9/17/2026 4:41:39 PM 0.00 29.536 73.850 69 0.022202 1.249967 9/17/2026 4:42:39 PM 0.00 29.541 73.904 69 0.022202 1.249967 9/17/2026 4:43:39 PM 0.00 29.528 73.922 69 0.022202 1.249967 9/17/2026 4:44:39 PM 0.00 29.536 73.922 69 0.022208 1.249967 9/17/2026 4:45:39 PM 0.00 29.531 73.922 69 0.022196 1.249967 9/17/2026 4:46:39 PM 0.00 29.535 73.814 69 0.022196 1.249967 9/17/2026 4:47:39 PM 0.00 29.547 73.958 69 0.022190 1.249968 9/17/2026 4:48:39 PM 0.00 29.534 73.850 69 0.022190 1.249967 9/17/2026 4:49:39 PM 0.00 29.541 73.814 69 0.022190 1.249967 9/17/2026 4:50:39 PM 0.00 29.535 73.886 69 0.022190 1.249967 9/17/2026 4:51:39 PM 0.00 29.539 73.832 69 0.022190 1.249967 9/17/2026 4:52:39 PM 0.00 29.544 73.814 69 0.022190 1.249967 9/17/2026 4:53:39 PM 0.00 29.538 73.886 69 0.022190 1.249967 9/17/2026 4:54:39 PM 0.00 29.529 73.778 69 0.022190 1.249967 9/17/2026 4:55:39 PM 0.00 29.528 73.850 69 0.022190 1.249967 9/17/2026 4:56:39 PM 0.00 29.533 73.904 69 0.022190 1.249967 9/17/2026 4:57:39 PM 0.00 29.543 73.868 69 0.022190 1.249967 9/17/2026 4:58:39 PM 0.00 29.544 73.904 69 0.022196 1.249968 9/17/2026 4:59:39 PM 0.00 29.545 73.832 69 0.022196 1.249968 9/17/2026 5:00:39 PM 0.00 29.534 73.850 69 0.022185 1.249967 9/17/2026 5:01:39 PM 0.00 29.538 73.904 69 0.022190 1.249968 9/17/2026 5:02:39 PM 0.00 29.542 73.850 69 0.022190 1.249967 9/17/2026 5:03:39 PM 0.00 29.541 73.904 69 0.022190 1.249967 9/17/2026 5:04:39 PM 0.00 29.542 73.850 69 0.022190 1.249967 9/17/2026 5:05:39 PM 0.00 29.541 73.904 69 0.022190 1.249967 9/17/2026 5:06:39 PM 0.00 29.540 73.868 69 0.022196 1.249966 9/17/2026 5:07:39 PM 0.00 29.530 73.904 69 0.022196 1.249966 9/17/2026 5:08:39 PM 0.00 29.537 73.868 69 0.022196 1.249966 9/17/2026 5:09:39 PM 0.00 29.539 73.850 69 0.022196 1.249966 9/17/2026 5:10:39 PM 0.00 29.531 73.850 69 0.022196 1.249965 9/17/2026 5:11:39 PM 0.00 29.529 73.796 69 0.022202 1.249965 9/17/2026 5:12:39 PM 0.00 29.534 73.868 69 0.022202 1.249965 9/17/2026 5:13:39 PM 0.00 29.525 73.850 69 0.022202 1.249965 9/17/2026 5:14:39 PM 0.00 29.524 73.868 69 0.022202 1.249966 9/17/2026 5:15:39 PM 0.00 29.531 73.994 69 0.022196 1.249966 9/17/2026 5:16:39 PM 0.00 29.535 73.886 69 0.022196 1.249966 9/17/2026 5:17:39 PM 0.00 29.539 73.850 69 0.022196 1.249966 9/17/2026 5:18:39 PM 0.00 29.531 73.922 69 0.022202 1.249966 9/17/2026 5:19:39 PM 0.00 29.547 73.940 69 0.022202 1.249966 9/17/2026 5:20:39 PM 0.00 29.534 73.868 69 0.022202 1.249966 9/17/2026 5:21:39 PM 0.00 29.534 73.958 69 0.022202 1.249965 9/17/2026 5:22:39 PM 0.00 29.533 73.904 69 0.022202 1.249965 9/17/2026 5:23:39 PM 0.00 29.527 73.904 69 0.022208 1.249965 9/17/2026 5:24:39 PM 0.00 29.534 73.850 69 0.022202 1.249965 9/17/2026 5:25:39 PM 0.00 29.534 73.922 69 0.022208 1.249965 9/17/2026 5:26:39 PM 0.00 29.544 73.904 69 0.022208 1.249965 9/17/2026 5:27:39 PM 0.00 29.531 73.850 69 0.022208 1.249965 9/17/2026 5:28:39 PM 0.00 29.538 73.904 69 0.022208 1.249966 9/17/2026 5:29:39 PM 0.00 29.537 73.868 69 0.022208 1.249965 9/17/2026 5:30:39 PM 0.00 29.542 73.922 69 0.022202 1.249966 9/17/2026 5:31:39 PM 0.00 29.534 73.922 69 0.022202 1.249966 9/17/2026 5:32:39 PM 0.00 29.541 73.904 69 0.022202 1.249967 9/17/2026 5:33:39 PM 0.00 29.534 73.958 69 0.022196 1.249967 9/17/2026 5:34:38 PM 0.00 29.533 73.886 69 0.022196 1.249967 9/17/2026 5:35:38 PM 0.00 29.542 73.850 69 0.022196 1.249967 9/17/2026 5:36:38 PM 0.00 29.540 73.958 69 0.022196 1.249967 9/17/2026 5:37:38 PM 0.00 29.532 73.868 69 0.022190 1.249968 9/17/2026 5:38:38 PM 0.00 29.547 73.958 69 0.022190 1.249968 9/17/2026 5:39:38 PM 0.00 29.540 73.958 69 0.022190 1.249968 9/17/2026 5:40:38 PM 0.00 29.532 73.868 69 0.022185 1.249969 9/17/2026 5:41:38 PM 0.00 29.538 73.976 69 0.022185 1.249969 9/17/2026 5:42:38 PM 0.00 29.527 73.886 69 0.022179 1.249969 9/17/2026 5:43:38 PM 0.00 29.538 73.904 69 0.022179 1.24997 9/17/2026 5:44:38 PM 0.00 29.544 73.904 69 0.022185 1.24997 9/17/2026 5:45:38 PM 0.00 29.544 73.886 69 0.022179 1.249969 9/17/2026 5:46:38 PM 0.00 29.524 73.868 69 0.022173 1.24997 9/17/2026 5:47:38 PM 0.00 29.539 73.994 69 0.022173 1.24997 9/17/2026 5:48:38 PM 0.00 29.532 73.940 69 0.022173 1.249969 9/17/2026 5:49:38 PM 0.00 29.533 73.904 69 0.022173 1.249969 9/17/2026 5:50:38 PM 0.00 29.530 73.904 69 0.022173 1.249969 9/17/2026 5:51:38 PM 0.00 29.542 73.922 69 0.022173 1.249969 9/17/2026 5:52:38 PM 0.00 29.529 73.958 69 0.022179 1.249969 9/17/2026 5:53:38 PM 0.00 29.542 73.994 69 0.022173 1.249969 9/17/2026 5:54:38 PM 0.00 29.519 73.904 69 0.022173 1.249969 9/17/2026 5:55:38 PM 0.00 29.540 73.940 69 0.022173 1.249969 9/17/2026 5:56:38 PM 0.00 29.533 73.904 69 0.022179 1.249969 9/17/2026 5:57:38 PM 0.00 29.534 73.868 69 0.022179 1.249969 9/17/2026 5:58:38 PM 0.00 29.542 73.994 69 0.022179 1.24997 9/17/2026 5:59:38 PM 0.00 29.533 73.904 69 0.022179 1.249969 9/17/2026 6:00:38 PM 0.00 29.532 73.940 69 0.022173 1.249968 9/17/2026 6:01:38 PM 0.00 29.535 73.886 69 0.022173 1.249969 9/17/2026 6:02:38 PM 0.00 29.532 73.940 69 0.022173 1.249969 9/17/2026 6:03:38 PM 0.00 29.549 73.886 69 0.022173 1.249969 9/17/2026 6:04:38 PM 0.00 29.532 73.940 69 0.022179 1.249968 9/17/2026 6:05:38 PM 0.00 29.524 73.904 69 0.022179 1.249968 9/17/2026 6:06:38 PM 0.00 29.527 73.904 69 0.022185 1.249968 9/17/2026 6:07:38 PM 0.00 29.527 73.904 69 0.022185 1.249967 9/17/2026 6:08:38 PM 0.00 29.529 73.868 69 0.022185 1.249968 9/17/2026 6:09:38 PM 0.00 29.543 73.958 69 0.022185 1.249967 9/17/2026 6:10:38 PM 0.00 29.546 73.958 69 0.022185 1.249967 9/17/2026 6:11:38 PM 0.00 29.526 73.958 69 0.022190 1.249967 9/17/2026 6:12:38 PM 0.00 29.536 73.922 69 0.022190 1.249967 9/17/2026 6:13:38 PM 0.00 29.529 73.958 69 0.022190 1.249967 9/17/2026 6:14:38 PM 0.00 29.532 73.940 69 0.022185 1.249967 9/17/2026 6:15:38 PM 0.00 29.537 73.940 69 0.022185 1.249968 9/17/2026 6:16:38 PM 0.00 29.536 73.922 69 0.022179 1.249968 9/17/2026 6:17:38 PM 0.00 29.529 73.958 69 0.022179 1.249968 9/17/2026 6:18:38 PM 0.00 29.532 74.030 69 0.022185 1.249968 9/17/2026 6:19:38 PM 0.00 29.532 73.940 69 0.022185 1.249968 9/17/2026 6:20:38 PM 0.00 29.547 73.904 69 0.022185 1.249968 9/17/2026 6:21:38 PM 0.00 29.540 74.048 69 0.022185 1.249967 9/17/2026 6:22:38 PM 0.00 29.540 73.940 69 0.022185 1.249968 9/17/2026 6:23:38 PM 0.00 29.519 73.904 69 0.022185 1.249968 9/17/2026 6:24:38 PM 0.00 29.526 73.958 69 0.022185 1.249968 9/17/2026 6:25:38 PM 0.00 29.541 74.102 69 0.022185 1.249968 9/17/2026 6:26:38 PM 0.00 29.524 73.940 69 0.022185 1.249968 9/17/2026 6:27:38 PM 0.00 29.542 73.994 69 0.022185 1.249968 9/17/2026 6:28:38 PM 0.00 29.524 73.958 69 0.022185 1.249969 9/17/2026 6:29:38 PM 0.00 29.524 73.976 69 0.022179 1.249968 9/17/2026 6:30:38 PM 0.00 29.528 74.012 69 0.022179 1.249969 9/17/2026 6:31:38 PM 0.00 29.534 73.994 69 0.022179 1.24997 9/17/2026 6:32:38 PM 0.00 29.530 73.904 69 0.022173 1.24997 9/17/2026 6:33:38 PM 0.00 29.539 73.994 69 0.022167 1.24997 9/17/2026 6:34:38 PM 0.00 29.542 74.012 69 0.022173 1.24997 9/17/2026 6:35:38 PM 0.00 29.528 73.922 69 0.022167 1.249971 9/17/2026 6:36:38 PM 0.00 29.529 74.048 69 0.022162 1.249971 9/17/2026 6:37:38 PM 0.00 29.531 74.012 69 0.022167 1.249971 9/17/2026 6:38:38 PM 0.00 29.539 73.994 69 0.022167 1.249971 9/17/2026 6:39:38 PM 0.00 29.524 73.976 69 0.022162 1.249971 9/17/2026 6:40:38 PM 0.00 29.534 74.030 69 0.022162 1.249971 9/17/2026 6:41:38 PM 0.00 29.538 74.048 69 0.022162 1.249971 9/17/2026 6:42:38 PM 0.00 29.547 74.102 69 0.022162 1.249971 9/17/2026 6:43:38 PM 0.00 29.536 73.994 69 0.022162 1.249972 9/17/2026 6:44:38 PM 0.00 29.543 74.048 69 0.022167 1.249972 9/17/2026 6:45:38 PM 0.00 29.546 74.030 69 0.022162 1.249971 9/17/2026 6:46:38 PM 0.00 29.530 74.048 69 0.022162 1.249972 9/17/2026 6:47:38 PM 0.00 29.530 74.048 69 0.022156 1.249972 9/17/2026 6:48:38 PM 0.00 29.527 74.066 69 0.022156 1.249972 9/17/2026 6:49:38 PM 0.00 29.528 73.994 69 0.022156 1.249971 9/17/2026 6:50:38 PM 0.00 29.529 74.030 69 0.022162 1.249971 9/17/2026 6:51:38 PM 0.00 29.549 74.084 69 0.022156 1.249971 9/17/2026 6:52:38 PM 0.00 29.525 73.994 69 0.022162 1.249971 9/17/2026 6:53:38 PM 0.00 29.532 74.048 69 0.022156 1.249971 9/17/2026 6:54:38 PM 0.00 29.539 74.012 69 0.022156 1.249971 9/17/2026 6:55:38 PM 0.00 29.537 74.048 69 0.022162 1.249971 9/17/2026 6:56:38 PM 0.00 29.542 73.994 69 0.022167 1.249971 9/17/2026 6:57:38 PM 0.00 29.541 74.066 69 0.022167 1.249971 9/17/2026 6:58:38 PM 0.00 29.525 73.994 69 0.022167 1.249971 9/17/2026 6:59:38 PM 0.00 29.552 74.084 69 0.022167 1.249973 9/17/2026 7:00:38 PM 0.00 29.526 74.048 69 0.022167 1.24997 9/17/2026 7:01:38 PM 0.00 29.537 74.030 69 0.022167 1.24997 9/17/2026 7:02:38 PM 0.00 29.547 74.066 69 0.022173 1.24997 9/17/2026 7:03:38 PM 0.00 29.540 74.030 69 0.022173 1.249969 9/17/2026 7:04:38 PM 0.00 29.529 74.048 69 0.022179 1.249969 9/17/2026 7:05:38 PM 0.00 29.544 74.066 69 0.022179 1.249969 9/17/2026 7:06:38 PM 0.00 29.544 73.994 69 0.022185 1.24997 9/17/2026 7:07:38 PM 0.00 29.544 74.102 69 0.022179 1.249969 9/17/2026 7:08:38 PM 0.00 29.540 74.030 69 0.022185 1.249968 9/17/2026 7:09:38 PM 0.00 29.544 74.084 69 0.022185 1.249968 9/17/2026 7:10:38 PM 0.00 29.538 74.102 69 0.022190 1.249968 9/17/2026 7:11:38 PM 0.00 29.536 74.012 69 0.022190 1.249967 9/17/2026 7:12:38 PM 0.00 29.529 74.048 69 0.022196 1.249967 9/17/2026 7:13:38 PM 0.00 29.535 74.066 69 0.022196 1.249967 9/17/2026 7:14:38 PM 0.00 29.533 74.066 69 0.022190 1.249967 9/17/2026 7:15:38 PM 0.00 29.538 74.102 69 0.022196 1.249967 9/17/2026 7:16:38 PM 0.00 29.540 74.138 69 0.022190 1.249967 9/17/2026 7:17:38 PM 0.00 29.541 74.102 69 0.022190 1.249967 9/17/2026 7:18:38 PM 0.00 29.532 74.156 69 0.022196 1.249967 9/17/2026 7:19:38 PM 0.00 29.532 74.030 69 0.022196 1.249966 9/17/2026 7:20:38 PM 0.00 29.529 74.156 69 0.022202 1.249967 9/17/2026 7:21:38 PM 0.00 29.524 74.084 69 0.022202 1.249966 9/17/2026 7:22:38 PM 0.00 29.528 74.120 69 0.022202 1.249966 9/17/2026 7:23:38 PM 0.00 29.538 74.084 69 0.022202 1.249966 9/17/2026 7:24:38 PM 0.00 29.544 74.102 69 0.022202 1.249967 9/17/2026 7:25:38 PM 0.00 29.533 74.084 69 0.022202 1.249967 9/17/2026 7:26:38 PM 0.00 29.540 74.138 69 0.022208 1.249967 9/17/2026 7:27:38 PM 0.00 29.535 74.174 69 0.022202 1.249966 9/17/2026 7:28:38 PM 0.00 29.540 74.048 69 0.022202 1.249967 9/17/2026 7:29:38 PM 0.00 29.546 74.138 69 0.022196 1.249966 9/17/2026 7:30:38 PM 0.00 29.547 74.174 69 0.022196 1.249968 9/17/2026 7:31:38 PM 0.00 29.530 74.048 69 0.022196 1.249968 9/17/2026 7:32:38 PM 0.00 29.540 74.156 69 0.022190 1.249968 9/17/2026 7:33:38 PM 0.00 29.527 74.102 69 0.022190 1.249968 9/17/2026 7:34:38 PM 0.00 29.534 74.048 69 0.022196 1.249968 9/17/2026 7:35:38 PM 0.00 29.527 74.084 69 0.022190 1.249968 9/17/2026 7:36:38 PM 0.00 29.538 74.102 69 0.022190 1.249968 9/17/2026 7:37:38 PM 0.00 29.537 74.156 69 0.022185 1.249969 9/17/2026 7:38:38 PM 0.00 29.526 74.048 69 0.022185 1.249969 9/17/2026 7:39:38 PM 0.00 29.542 74.120 69 0.022185 1.249969 9/17/2026 7:40:38 PM 0.00 29.532 74.048 69 0.022179 1.249969 9/17/2026 7:41:38 PM 0.00 29.532 74.048 69 0.022185 1.24997 9/17/2026 7:42:38 PM 0.00 29.535 74.048 69 0.022179 1.24997 9/17/2026 7:43:38 PM 0.00 29.549 74.174 69 0.022179 1.249971 9/17/2026 7:44:38 PM 0.00 29.534 74.138 69 0.022179 1.249969 9/17/2026 7:45:38 PM 0.00 29.531 74.192 69 0.022167 1.24997 9/17/2026 7:46:38 PM 0.00 29.546 74.156 69 0.022167 1.24997 9/17/2026 7:47:38 PM 0.00 29.537 74.138 69 0.022162 1.249971 9/17/2026 7:48:38 PM 0.00 29.535 74.174 69 0.022167 1.24997 9/17/2026 7:49:38 PM 0.00 29.521 74.048 69 0.022167 1.24997 9/17/2026 7:50:38 PM 0.00 29.548 74.156 69 0.022167 1.24997 9/17/2026 7:51:38 PM 0.00 29.543 74.138 69 0.022167 1.24997 9/17/2026 7:52:38 PM 0.00 29.548 74.156 69 0.022167 1.24997 9/17/2026 7:53:38 PM 0.00 29.534 74.192 69 0.022167 1.24997 9/17/2026 7:54:38 PM 0.00 29.536 74.210 69 0.022167 1.24997 9/17/2026 7:55:38 PM 0.00 29.542 74.192 69 0.022167 1.24997 9/17/2026 7:56:38 PM 0.00 29.538 74.174 69 0.022173 1.24997 9/17/2026 7:57:38 PM 0.00 29.535 74.084 69 0.022173 1.24997 9/17/2026 7:58:38 PM 0.00 29.537 74.156 69 0.022167 1.249973 9/17/2026 7:59:38 PM 0.00 29.532 74.138 69 0.022173 1.249975 9/17/2026 8:00:38 PM 0.00 29.539 74.192 69 0.022173 1.249969 9/17/2026 8:01:38 PM 0.00 29.547 74.210 69 0.022173 1.24997 9/17/2026 8:02:38 PM 0.00 29.527 74.156 69 0.022173 1.24997 9/17/2026 8:03:38 PM 0.00 29.534 74.192 69 0.022173 1.249969 9/17/2026 8:04:38 PM 0.00 29.528 74.102 69 0.022173 1.249968 9/17/2026 8:05:38 PM 0.00 29.543 74.138 69 0.022173 1.249969 9/17/2026 8:06:38 PM 0.00 29.549 74.246 69 0.022179 1.249969 9/17/2026 8:07:38 PM 0.00 29.542 74.210 69 0.022179 1.249969 9/17/2026 8:08:38 PM 0.00 29.534 74.210 69 0.022179 1.249969 9/17/2026 8:09:38 PM 0.00 29.539 74.192 69 0.022179 1.249969 9/17/2026 8:10:38 PM 0.00 29.546 74.156 69 0.022179 1.249968 9/17/2026 8:11:38 PM 0.00 29.536 74.120 69 0.022185 1.249968 9/17/2026 8:12:38 PM 0.00 29.539 74.192 69 0.022179 1.249968 9/17/2026 8:13:38 PM 0.00 29.534 74.228 69 0.022185 1.249968 9/17/2026 8:14:38 PM 0.00 29.536 74.192 69 0.022179 1.249968 9/17/2026 8:15:38 PM 0.00 29.531 74.210 69 0.022179 1.249968 9/17/2026 8:16:38 PM 0.00 29.557 74.228 69 0.022173 1.249968 9/17/2026 8:17:38 PM 0.00 29.529 74.156 69 0.022179 1.249968 9/17/2026 8:18:38 PM 0.00 29.547 74.174 69 0.022179 1.249968 9/17/2026 8:19:38 PM 0.00 29.536 74.192 69 0.022179 1.249968 9/17/2026 8:20:38 PM 0.00 29.546 74.156 69 0.022185 1.249968 9/17/2026 8:21:38 PM 0.00 29.537 74.156 69 0.022179 1.249968 9/17/2026 8:22:38 PM 0.00 29.540 74.156 69 0.022179 1.249968 9/17/2026 8:23:38 PM 0.00 29.551 74.156 69 0.022179 1.249968 9/17/2026 8:24:38 PM 0.00 29.547 74.264 69 0.022179 1.249969 9/17/2026 8:25:38 PM 0.00 29.552 74.264 69 0.022173 1.249969 9/17/2026 8:26:38 PM 0.00 29.557 74.264 69 0.022179 1.249969 9/17/2026 8:27:38 PM 0.00 29.535 74.246 69 0.022179 1.249969 9/17/2026 8:28:38 PM 0.00 29.541 74.246 69 0.022179 1.24997 9/17/2026 8:29:38 PM 0.00 29.542 74.192 69 0.022173 1.249968 9/17/2026 8:30:38 PM 0.00 29.552 74.264 69 0.022167 1.24997 9/17/2026 8:31:38 PM 0.00 29.541 74.246 69 0.022167 1.249971 9/17/2026 8:32:38 PM 0.00 29.549 74.246 69 0.022167 1.249971 9/17/2026 8:33:38 PM 0.00 29.547 74.210 69 0.022167 1.24997 9/17/2026 8:34:38 PM 0.00 29.557 74.318 69 0.022167 1.249971 9/17/2026 8:35:38 PM 0.00 29.553 74.282 69 0.022162 1.249971 9/17/2026 8:36:38 PM 0.00 29.567 74.282 68 0.022162 1.249972 9/17/2026 8:37:38 PM 0.00 29.548 74.228 69 0.022156 1.249972 9/17/2026 8:38:38 PM 0.00 29.539 74.192 69 0.022156 1.249972 9/17/2026 8:39:38 PM 0.00 29.560 74.228 69 0.022150 1.249973 9/17/2026 8:40:38 PM 0.00 29.544 74.246 68 0.022156 1.249972 9/17/2026 8:41:38 PM 0.00 29.553 74.192 69 0.022150 1.249972 9/17/2026 8:42:38 PM 0.00 29.557 74.300 68 0.022150 1.249972 9/17/2026 8:43:38 PM 0.00 29.545 74.192 69 0.022150 1.249971 9/17/2026 8:44:38 PM 0.00 29.547 74.192 69 0.022156 1.249972 9/17/2026 8:45:38 PM 0.00 29.549 74.174 68 0.022144 1.249972 9/17/2026 8:46:38 PM 0.00 29.556 74.300 69 0.022144 1.249973 9/17/2026 8:47:38 PM 0.00 29.560 74.264 69 0.022144 1.249973 9/17/2026 8:48:38 PM 0.00 29.561 74.282 69 0.022144 1.249972 9/17/2026 8:49:38 PM 0.00 29.554 74.228 69 0.022144 1.249972 9/17/2026 8:50:38 PM 0.00 29.560 74.318 68 0.022144 1.249972 9/17/2026 8:51:38 PM 0.00 29.550 74.300 69 0.022144 1.249972 9/17/2026 8:52:38 PM 0.00 29.547 74.300 69 0.022144 1.249972 9/17/2026 8:53:38 PM 0.00 29.555 74.264 69 0.022150 1.249972 9/17/2026 8:54:38 PM 0.00 29.560 74.354 68 0.022150 1.249972 9/17/2026 8:55:38 PM 0.00 29.561 74.300 68 0.022156 1.249972 9/17/2026 8:56:38 PM 0.00 29.557 74.264 69 0.022156 1.249972 9/17/2026 8:57:38 PM 0.00 29.557 74.354 69 0.022156 1.249971 9/17/2026 8:58:38 PM 0.00 29.557 74.228 68 0.022162 1.249973 9/17/2026 8:59:38 PM 0.00 29.560 74.228 69 0.022167 1.249973 9/17/2026 9:00:38 PM 0.00 29.555 74.246 68 0.022162 1.249971 9/17/2026 9:01:38 PM 0.00 29.555 74.246 68 0.022162 1.249971 9/17/2026 9:02:38 PM 0.00 29.564 74.192 69 0.022162 1.24997 9/17/2026 9:03:38 PM 0.00 29.561 74.300 69 0.022162 1.24997 9/17/2026 9:04:38 PM 0.00 29.570 74.300 68 0.022167 1.24997 9/17/2026 9:05:38 PM 0.00 29.560 74.318 69 0.022173 1.24997 9/17/2026 9:06:38 PM 0.00 29.562 74.318 68 0.022167 1.24997 9/17/2026 9:07:38 PM 0.00 29.567 74.300 68 0.022173 1.24997 9/17/2026 9:08:38 PM 0.00 29.548 74.318 68 0.022173 1.24997 9/17/2026 9:09:38 PM 0.00 29.561 74.300 68 0.022173 1.24997 9/17/2026 9:10:38 PM 0.00 29.572 74.300 69 0.022173 1.249969 9/17/2026 9:11:38 PM 0.00 29.557 74.336 69 0.022173 1.249969 9/17/2026 9:12:38 PM 0.00 29.564 74.300 68 0.022173 1.249969 9/17/2026 9:13:38 PM 0.00 29.565 74.318 69 0.022173 1.249969 9/17/2026 9:14:38 PM 0.00 29.554 74.318 68 0.022173 1.249969 9/17/2026 9:15:38 PM 0.00 29.557 74.318 68 0.022173 1.249969 9/17/2026 9:16:38 PM 0.00 29.563 74.336 68 0.022173 1.249969 9/17/2026 9:17:38 PM 0.00 29.554 74.390 68 0.022173 1.249969 9/17/2026 9:18:38 PM 0.00 29.562 74.228 68 0.022173 1.249969 9/17/2026 9:19:38 PM 0.00 29.552 74.246 68 0.022179 1.249969 9/17/2026 9:20:38 PM 0.00 29.557 74.354 68 0.022173 1.249969 9/17/2026 9:21:38 PM 0.00 29.564 74.300 68 0.022173 1.249969 9/17/2026 9:22:38 PM 0.00 29.563 74.264 68 0.022173 1.249969 9/17/2026 9:23:38 PM 0.00 29.553 74.300 68 0.022173 1.249969 9/17/2026 9:24:38 PM 0.00 29.552 74.462 68 0.022173 1.249969 9/17/2026 9:25:38 PM 0.00 29.556 74.354 68 0.022173 1.249969 9/17/2026 9:26:38 PM 0.00 29.561 74.192 68 0.022173 1.24997 9/17/2026 9:27:38 PM 0.00 29.562 74.390 68 0.022173 1.24997 9/17/2026 9:28:38 PM 0.00 29.550 74.444 68 0.022167 1.24997 9/17/2026 9:29:38 PM 0.00 29.542 74.300 68 0.022167 1.24997 9/17/2026 9:30:38 PM 0.00 29.557 74.354 68 0.022167 1.24997 9/17/2026 9:31:38 PM 0.00 29.555 74.336 68 0.022167 1.24997 9/17/2026 9:32:38 PM 0.00 29.547 74.282 68 0.022162 1.24997 9/17/2026 9:33:38 PM 0.00 29.557 74.300 68 0.022162 1.249971 9/17/2026 9:34:38 PM 0.00 29.548 74.390 68 0.022162 1.249971 9/17/2026 9:35:38 PM 0.00 29.569 74.336 68 0.022156 1.249971 9/17/2026 9:36:38 PM 0.00 29.568 74.318 68 0.022156 1.249972 9/17/2026 9:37:38 PM 0.00 29.547 74.336 68 0.022150 1.249972 9/17/2026 9:38:38 PM 0.00 29.549 74.354 68 0.022150 1.249973 9/17/2026 9:39:38 PM 0.00 29.557 74.354 68 0.022144 1.249973 9/17/2026 9:40:38 PM 0.00 29.562 74.318 68 0.022144 1.249974 9/17/2026 9:41:38 PM 0.00 29.547 74.444 68 0.022138 1.249973 9/17/2026 9:42:38 PM 0.00 29.556 74.354 68 0.022138 1.249973 9/17/2026 9:43:38 PM 0.00 29.551 74.300 68 0.022138 1.249973 9/17/2026 9:44:38 PM 0.00 29.567 74.300 68 0.022138 1.249974 9/17/2026 9:45:38 PM 0.00 29.556 74.354 68 0.022138 1.249974 9/17/2026 9:46:38 PM 0.00 29.555 74.336 68 0.022132 1.249974 9/17/2026 9:47:38 PM 0.00 29.560 74.318 68 0.022126 1.249975 9/17/2026 9:48:38 PM 0.00 29.557 74.354 68 0.022126 1.249974 9/17/2026 9:49:38 PM 0.00 29.557 74.390 68 0.022126 1.249974 9/17/2026 9:50:38 PM 0.00 29.554 74.390 68 0.022121 1.249974 9/17/2026 9:51:38 PM 0.00 29.553 74.282 68 0.022126 1.249974 9/17/2026 9:52:38 PM 0.00 29.548 74.300 68 0.022126 1.249974 9/17/2026 9:53:38 PM 0.00 29.561 74.300 68 0.022126 1.249975 9/17/2026 9:54:38 PM 0.00 29.563 74.426 68 0.022126 1.249975 9/17/2026 9:55:38 PM 0.00 29.565 74.390 68 0.022121 1.249975 9/17/2026 9:56:38 PM 0.00 29.565 74.408 68 0.022126 1.249975 9/17/2026 9:57:38 PM 0.00 29.557 74.300 68 0.022121 1.249975 9/17/2026 9:58:38 PM 0.00 29.560 74.390 68 0.022126 1.249975 9/17/2026 9:59:38 PM 0.00 29.565 74.408 68 0.022126 1.249975 9/17/2026 10:00:38 PM 0.00 29.551 74.300 68 0.022126 1.249975 9/17/2026 10:01:38 PM 0.00 29.556 74.300 67 0.022121 1.249975 9/17/2026 10:02:38 PM 0.00 29.555 74.354 68 0.022126 1.249975 9/17/2026 10:03:38 PM 0.00 29.551 74.390 67 0.022126 1.249974 9/17/2026 10:04:38 PM 0.00 29.557 74.390 67 0.022132 1.249974 9/17/2026 10:05:38 PM 0.00 29.560 74.354 68 0.022132 1.249974 9/17/2026 10:06:38 PM 0.00 29.555 74.354 68 0.022132 1.249974 9/17/2026 10:07:38 PM 0.00 29.558 74.444 67 0.022132 1.249974 9/17/2026 10:08:38 PM 0.00 29.565 74.408 67 0.022132 1.249974 9/17/2026 10:09:38 PM 0.00 29.550 74.354 68 0.022132 1.249974 9/17/2026 10:10:38 PM 0.00 29.544 74.336 68 0.022132 1.249973 9/17/2026 10:11:38 PM 0.00 29.552 74.336 67 0.022132 1.249973 9/17/2026 10:12:38 PM 0.00 29.560 74.336 67 0.022132 1.249973 9/17/2026 10:13:38 PM 0.00 29.543 74.318 67 0.022132 1.249973 9/17/2026 10:14:38 PM 0.00 29.569 74.354 67 0.022132 1.249973 9/17/2026 10:15:38 PM 0.00 29.548 74.390 67 0.022132 1.249973 9/17/2026 10:16:38 PM 0.00 29.557 74.318 67 0.022132 1.249973 9/17/2026 10:17:38 PM 0.00 29.576 74.390 67 0.022132 1.249973 9/17/2026 10:18:38 PM 0.00 29.553 74.300 67 0.022138 1.249973 9/17/2026 10:19:38 PM 0.00 29.566 74.354 67 0.022138 1.249972 9/17/2026 10:20:38 PM 0.00 29.569 74.354 67 0.022138 1.249973 9/17/2026 10:21:38 PM 0.00 29.556 74.372 67 0.022138 1.249972 9/17/2026 10:22:38 PM 0.00 29.544 74.408 67 0.022138 1.249973 9/17/2026 10:23:38 PM 0.00 29.557 74.318 67 0.022138 1.249973 9/17/2026 10:24:38 PM 0.00 29.560 74.390 67 0.022138 1.249973 9/17/2026 10:25:38 PM 0.00 29.562 74.390 67 0.022138 1.249973 9/17/2026 10:26:38 PM 0.00 29.560 74.300 67 0.022138 1.249973 9/17/2026 10:27:38 PM 0.00 29.569 74.354 67 0.022144 1.249973 9/17/2026 10:28:38 PM 0.00 29.560 74.336 67 0.022138 1.249973 9/17/2026 10:29:38 PM 0.00 29.560 74.354 67 0.022138 1.249973 9/17/2026 10:30:38 PM 0.00 29.562 74.408 67 0.022132 1.249974 9/17/2026 10:31:38 PM 0.00 29.561 74.300 67 0.022132 1.249974 9/17/2026 10:32:38 PM 0.00 29.560 74.336 67 0.022138 1.249974 9/17/2026 10:33:38 PM 0.00 29.561 74.372 67 0.022132 1.249974 9/17/2026 10:34:38 PM 0.00 29.560 74.390 67 0.022132 1.249974 9/17/2026 10:35:38 PM 0.00 29.565 74.390 67 0.022132 1.249974 9/17/2026 10:36:38 PM 0.00 29.554 74.408 67 0.022132 1.249975 9/17/2026 10:37:38 PM 0.00 29.567 74.372 67 0.022126 1.249975 9/17/2026 10:38:38 PM 0.00 29.564 74.372 67 0.022126 1.249975 9/17/2026 10:39:38 PM 0.00 29.573 74.390 67 0.022121 1.249975 9/17/2026 10:40:38 PM 0.00 29.562 74.390 67 0.022121 1.249975 9/17/2026 10:41:38 PM 0.00 29.568 74.318 67 0.022121 1.249975 9/17/2026 10:42:38 PM 0.00 29.560 74.390 67 0.022121 1.249975 9/17/2026 10:43:38 PM 0.00 29.560 74.354 67 0.022126 1.249975 9/17/2026 10:44:38 PM 0.00 29.561 74.300 67 0.022126 1.249975 9/17/2026 10:45:38 PM 0.00 29.560 74.390 67 0.022126 1.249975 9/17/2026 10:46:38 PM 0.00 29.565 74.318 67 0.022126 1.249975 9/17/2026 10:47:38 PM 0.00 29.566 74.426 67 0.022126 1.249975 9/17/2026 10:48:38 PM 0.00 29.575 74.372 67 0.022126 1.249975 9/17/2026 10:49:38 PM 0.00 29.562 74.408 67 0.022126 1.249974 9/17/2026 10:50:38 PM 0.00 29.568 74.408 67 0.022126 1.249974 9/17/2026 10:51:38 PM 0.00 29.560 74.354 67 0.022126 1.249974 9/17/2026 10:52:38 PM 0.00 29.570 74.390 67 0.022132 1.249974 9/17/2026 10:53:38 PM 0.00 29.561 74.300 67 0.022132 1.249974 9/17/2026 10:54:38 PM 0.00 29.544 74.264 67 0.022132 1.249974 9/17/2026 10:55:38 PM 0.00 29.560 74.390 67 0.022132 1.249974 9/17/2026 10:56:38 PM 0.00 29.560 74.354 67 0.022138 1.249974 9/17/2026 10:57:38 PM 0.00 29.563 74.354 67 0.022138 1.249973 9/17/2026 10:58:38 PM 0.00 29.556 74.282 67 0.022144 1.249973 9/17/2026 10:59:38 PM 0.00 29.554 74.318 67 0.022144 1.249974 9/17/2026 11:00:38 PM 0.00 29.561 74.372 67 0.022144 1.249973 9/17/2026 11:01:38 PM 0.00 29.567 74.372 67 0.022144 1.249973 9/17/2026 11:02:38 PM 0.00 29.547 74.354 67 0.022150 1.249972 9/17/2026 11:03:38 PM 0.00 29.557 74.318 67 0.022150 1.249972 9/17/2026 11:04:38 PM 0.00 29.564 74.372 67 0.022150 1.249972 9/17/2026 11:05:38 PM 0.00 29.558 74.372 67 0.022156 1.249972 9/17/2026 11:06:38 PM 0.00 29.558 74.372 67 0.022162 1.249971 9/17/2026 11:07:38 PM 0.00 29.557 74.318 67 0.022162 1.249972 9/17/2026 11:08:38 PM 0.00 29.550 74.372 67 0.022162 1.249971 9/17/2026 11:09:38 PM 0.00 29.558 74.372 67 0.022162 1.249971 9/17/2026 11:10:38 PM 0.00 29.546 74.390 67 0.022162 1.24997 9/17/2026 11:11:38 PM 0.00 29.544 74.264 67 0.022162 1.24997 9/17/2026 11:12:38 PM 0.00 29.563 74.354 67 0.022167 1.24997 9/17/2026 11:13:38 PM 0.00 29.564 74.372 67 0.022167 1.24997 9/17/2026 11:14:38 PM 0.00 29.565 74.390 67 0.022167 1.24997 9/17/2026 11:15:38 PM 0.00 29.553 74.354 67 0.022167 1.24997 9/17/2026 11:16:38 PM 0.00 29.554 74.318 67 0.022167 1.24997 9/17/2026 11:17:38 PM 0.00 29.563 74.336 67 0.022167 1.24997 9/17/2026 11:18:38 PM 0.00 29.566 74.354 67 0.022167 1.24997 9/17/2026 11:19:38 PM 0.00 29.561 74.300 67 0.022167 1.249969 9/17/2026 11:20:38 PM 0.00 29.561 74.372 67 0.022167 1.24997 9/17/2026 11:21:38 PM 0.00 29.570 74.372 67 0.022173 1.249969 9/17/2026 11:22:38 PM 0.00 29.553 74.354 67 0.022173 1.24997 9/17/2026 11:23:38 PM 0.00 29.557 74.354 67 0.022173 1.24997 9/17/2026 11:24:38 PM 0.00 29.571 74.426 67 0.022173 1.24997 9/17/2026 11:25:38 PM 0.00 29.548 74.300 67 0.022173 1.249969 9/17/2026 11:26:38 PM 0.00 29.571 74.354 67 0.022173 1.249969 9/17/2026 11:27:38 PM 0.00 29.558 74.300 67 0.022179 1.249969 9/17/2026 11:28:38 PM 0.00 29.557 74.354 67 0.022179 1.249969 9/17/2026 11:29:38 PM 0.00 29.563 74.354 67 0.022173 1.24997 9/17/2026 11:30:38 PM 0.00 29.557 74.390 67 0.022173 1.24997 9/17/2026 11:31:38 PM 0.00 29.561 74.372 67 0.022173 1.24997 9/17/2026 11:32:38 PM 0.00 29.557 74.390 67 0.022167 1.24997 9/17/2026 11:33:38 PM 0.00 29.556 74.300 67 0.022167 1.24997 9/17/2026 11:34:38 PM 0.00 29.565 74.390 67 0.022167 1.249971 9/17/2026 11:35:38 PM 0.00 29.571 74.354 67 0.022167 1.249971 9/17/2026 11:36:38 PM 0.00 29.560 74.264 67 0.022162 1.249971 9/17/2026 11:37:38 PM 0.00 29.565 74.390 67 0.022156 1.249972 9/17/2026 11:38:38 PM 0.00 29.550 74.282 67 0.022162 1.249972 9/17/2026 11:39:38 PM 0.00 29.547 74.246 67 0.022156 1.249972 9/17/2026 11:40:38 PM 0.00 29.560 74.354 67 0.022156 1.249972 9/17/2026 11:41:38 PM 0.00 29.554 74.318 67 0.022150 1.249973 9/17/2026 11:42:38 PM 0.00 29.560 74.426 67 0.022156 1.249972 9/17/2026 11:43:38 PM 0.00 29.547 74.372 67 0.022150 1.249972 9/17/2026 11:44:38 PM 0.00 29.560 74.390 67 0.022150 1.249972 9/17/2026 11:45:38 PM 0.00 29.568 74.390 67 0.022150 1.249972 9/17/2026 11:46:38 PM 0.00 29.560 74.336 67 0.022150 1.249972 9/17/2026 11:47:38 PM 0.00 29.560 74.300 67 0.022150 1.249973 9/17/2026 11:48:38 PM 0.00 29.566 74.336 67 0.022150 1.249972 9/17/2026 11:49:38 PM 0.00 29.561 74.282 67 0.022150 1.249972 9/17/2026 11:50:38 PM 0.00 29.555 74.354 67 0.022150 1.249972 9/17/2026 11:51:38 PM 0.00 29.547 74.354 67 0.022150 1.249972 9/17/2026 11:52:38 PM 0.00 29.557 74.354 67 0.022150 1.249972 9/17/2026 11:53:38 PM 0.00 29.556 74.354 67 0.022150 1.249972 9/17/2026 11:54:38 PM 0.00 29.544 74.264 67 0.022150 1.249972 9/17/2026 11:55:38 PM 0.00 29.566 74.354 67 0.022156 1.249972 9/17/2026 11:56:38 PM 0.00 29.563 74.354 67 0.022156 1.249972 9/17/2026 11:57:38 PM 0.00 29.563 74.426 67 0.022156 1.249972 9/17/2026 11:58:38 PM 0.00 29.553 74.300 67 0.022162 1.249971 9/17/2026 11:59:38 PM 0.00 29.569 74.354 67 0.022162 1.249971 9/18/2026 12:00:38 AM 0.00 29.558 74.372 67 0.022156 1.249971 9/18/2026 12:01:38 AM 0.00 29.557 74.426 67 0.022162 1.249971 9/18/2026 12:02:38 AM 0.00 29.556 74.300 67 0.022162 1.249971 9/18/2026 12:03:38 AM 0.00 29.551 74.318 67 0.022162 1.249971 9/18/2026 12:04:38 AM 0.00 29.560 74.318 67 0.022167 1.24997 9/18/2026 12:05:38 AM 0.00 29.537 74.318 67 0.022167 1.24997 9/18/2026 12:06:38 AM 0.00 29.562 74.318 67 0.022167 1.24997 9/18/2026 12:07:38 AM 0.00 29.560 74.336 67 0.022173 1.249971 9/18/2026 12:08:38 AM 0.00 29.544 74.264 67 0.022173 1.24997 9/18/2026 12:09:38 AM 0.00 29.542 74.300 66 0.022173 1.249969 9/18/2026 12:10:38 AM 0.00 29.557 74.336 67 0.022173 1.249969 9/18/2026 12:11:38 AM 0.00 29.552 74.246 66 0.022173 1.249968 9/18/2026 12:12:38 AM 0.00 29.560 74.318 66 0.022179 1.249968 9/18/2026 12:13:38 AM 0.00 29.562 74.390 66 0.022185 1.249968 9/18/2026 12:14:38 AM 0.00 29.557 74.318 66 0.022179 1.249968 9/18/2026 12:15:38 AM 0.00 29.557 74.336 66 0.022185 1.249968 9/18/2026 12:16:38 AM 0.00 29.560 74.354 67 0.022179 1.249969 9/18/2026 12:17:38 AM 0.00 29.556 74.354 66 0.022185 1.249968 9/18/2026 12:18:38 AM 0.00 29.560 74.354 67 0.022185 1.249968 9/18/2026 12:19:38 AM 0.00 29.563 74.246 66 0.022185 1.249968 9/18/2026 12:20:38 AM 0.00 29.560 74.318 67 0.022185 1.249969 9/18/2026 12:21:38 AM 0.00 29.555 74.336 67 0.022185 1.249968 9/18/2026 12:22:38 AM 0.00 29.558 74.300 66 0.022185 1.249968 9/18/2026 12:23:38 AM 0.00 29.556 74.300 66 0.022185 1.249969 9/18/2026 12:24:38 AM 0.00 29.556 74.300 66 0.022179 1.249969 9/18/2026 12:25:38 AM 0.00 29.568 74.390 66 0.022179 1.249968 9/18/2026 12:26:38 AM 0.00 29.550 74.282 67 0.022179 1.249968 9/18/2026 12:27:38 AM 0.00 29.557 74.318 66 0.022179 1.249969 9/18/2026 12:28:38 AM 0.00 29.542 74.300 66 0.022179 1.249968 9/18/2026 12:29:38 AM 0.00 29.555 74.354 66 0.022179 1.249969 9/18/2026 12:30:38 AM 0.00 29.564 74.300 67 0.022179 1.249969 9/18/2026 12:31:38 AM 0.00 29.541 74.354 66 0.022173 1.249969 9/18/2026 12:32:38 AM 0.00 29.566 74.336 66 0.022173 1.24997 9/18/2026 12:33:38 AM 0.00 29.546 74.228 66 0.022167 1.24997 9/18/2026 12:34:38 AM 0.00 29.560 74.228 66 0.022167 1.24997 9/18/2026 12:35:38 AM 0.00 29.557 74.228 66 0.022167 1.24997 9/18/2026 12:36:38 AM 0.00 29.544 74.246 66 0.022167 1.249971 9/18/2026 12:37:38 AM 0.00 29.550 74.372 66 0.022162 1.249971 9/18/2026 12:38:38 AM 0.00 29.558 74.300 66 0.022162 1.249972 9/18/2026 12:39:38 AM 0.00 29.556 74.282 66 0.022156 1.249972 9/18/2026 12:40:38 AM 0.00 29.555 74.264 66 0.022150 1.249972 9/18/2026 12:41:38 AM 0.00 29.557 74.264 66 0.022150 1.249973 9/18/2026 12:42:38 AM 0.00 29.547 74.282 66 0.022150 1.249973 9/18/2026 12:43:38 AM 0.00 29.558 74.282 66 0.022150 1.249973 9/18/2026 12:44:38 AM 0.00 29.557 74.300 66 0.022150 1.249973 9/18/2026 12:45:38 AM 0.00 29.539 74.210 66 0.022144 1.249973 9/18/2026 12:46:38 AM 0.00 29.549 74.264 66 0.022144 1.249973 9/18/2026 12:47:38 AM 0.00 29.554 74.300 66 0.022138 1.249974 9/18/2026 12:48:38 AM 0.00 29.557 74.300 66 0.022138 1.249973 9/18/2026 12:49:38 AM 0.00 29.554 74.300 66 0.022144 1.249974 9/18/2026 12:50:38 AM 0.00 29.552 74.264 66 0.022138 1.249973 9/18/2026 12:51:38 AM 0.00 29.550 74.300 66 0.022138 1.249974 9/18/2026 12:52:38 AM 0.00 29.557 74.318 66 0.022138 1.249974 9/18/2026 12:53:38 AM 0.00 29.556 74.354 66 0.022138 1.249974 9/18/2026 12:54:38 AM 0.00 29.551 74.228 66 0.022132 1.249974 9/18/2026 12:55:38 AM 0.00 29.546 74.228 66 0.022138 1.249974 9/18/2026 12:56:38 AM 0.00 29.545 74.192 66 0.022138 1.249974 9/18/2026 12:57:38 AM 0.00 29.556 74.282 66 0.022138 1.249974 9/18/2026 12:58:38 AM 0.00 29.543 74.156 66 0.022138 1.249973 9/18/2026 12:59:38 AM 0.00 29.555 74.264 66 0.022138 1.249974 9/18/2026 1:00:38 AM 0.00 29.560 74.264 66 0.022138 1.249974 9/18/2026 1:01:38 AM 0.00 29.552 74.264 66 0.022138 1.249974 9/18/2026 1:02:38 AM 0.00 29.554 74.300 66 0.022144 1.249974 9/18/2026 1:03:38 AM 0.00 29.555 74.246 66 0.022144 1.249973 9/18/2026 1:04:38 AM 0.00 29.560 74.228 66 0.022144 1.249973 9/18/2026 1:05:38 AM 0.00 29.541 74.246 66 0.022150 1.249973 9/18/2026 1:06:38 AM 0.00 29.555 74.354 66 0.022144 1.249973 9/18/2026 1:07:38 AM 0.00 29.546 74.300 66 0.022144 1.249974 9/18/2026 1:08:38 AM 0.00 29.552 74.264 66 0.022144 1.249973 9/18/2026 1:09:38 AM 0.00 29.548 74.300 66 0.022144 1.249972 9/18/2026 1:10:38 AM 0.00 29.545 74.192 66 0.022144 1.249972 9/18/2026 1:11:38 AM 0.00 29.560 74.246 66 0.022144 1.249972 9/18/2026 1:12:38 AM 0.00 29.539 74.282 66 0.022144 1.249972 9/18/2026 1:13:38 AM 0.00 29.552 74.246 66 0.022144 1.249973 9/18/2026 1:14:38 AM 0.00 29.556 74.192 66 0.022138 1.249972 9/18/2026 1:15:38 AM 0.00 29.534 74.228 66 0.022138 1.249973 9/18/2026 1:16:38 AM 0.00 29.550 74.192 66 0.022138 1.249973 9/18/2026 1:17:38 AM 0.00 29.536 74.300 66 0.022138 1.249973 9/18/2026 1:18:38 AM 0.00 29.550 74.300 66 0.022138 1.249973 9/18/2026 1:19:38 AM 0.00 29.540 74.300 66 0.022138 1.249973 9/18/2026 1:20:38 AM 0.00 29.553 74.282 66 0.022138 1.249973 9/18/2026 1:21:38 AM 0.00 29.541 74.246 66 0.022138 1.249973 9/18/2026 1:22:38 AM 0.00 29.531 74.192 66 0.022138 1.249973 9/18/2026 1:23:38 AM 0.00 29.546 74.228 66 0.022132 1.249973 9/18/2026 1:24:38 AM 0.00 29.539 74.192 66 0.022132 1.249973 9/18/2026 1:25:38 AM 0.00 29.549 74.246 66 0.022132 1.249973 9/18/2026 1:26:38 AM 0.00 29.556 74.300 66 0.022138 1.249973 9/18/2026 1:27:38 AM 0.00 29.535 74.246 66 0.022138 1.249973 9/18/2026 1:28:38 AM 0.00 29.538 74.246 66 0.022138 1.249973 9/18/2026 1:29:38 AM 0.00 29.550 74.210 66 0.022132 1.249973 9/18/2026 1:30:38 AM 0.00 29.534 74.228 66 0.022138 1.249974 9/18/2026 1:31:38 AM 0.00 29.539 74.210 66 0.022132 1.249974 9/18/2026 1:32:38 AM 0.00 29.536 74.300 66 0.022132 1.249974 9/18/2026 1:33:38 AM 0.00 29.535 74.246 66 0.022126 1.249974 9/18/2026 1:34:38 AM 0.00 29.539 74.192 66 0.022126 1.249974 9/18/2026 1:35:38 AM 0.00 29.555 74.264 66 0.022126 1.249974 9/18/2026 1:36:38 AM 0.00 29.533 74.246 66 0.022126 1.249975 9/18/2026 1:37:38 AM 0.00 29.553 74.192 66 0.022126 1.249975 9/18/2026 1:38:38 AM 0.00 29.545 74.192 66 0.022126 1.249976 9/18/2026 1:39:38 AM 0.00 29.541 74.246 66 0.022121 1.249976 9/18/2026 1:40:38 AM 0.00 29.539 74.210 66 0.022121 1.249976 9/18/2026 1:41:38 AM 0.00 29.548 74.228 66 0.022115 1.249976 9/18/2026 1:42:38 AM 0.00 29.554 74.156 66 0.022121 1.249976 9/18/2026 1:43:38 AM 0.00 29.542 74.300 66 0.022121 1.249975 9/18/2026 1:44:38 AM 0.00 29.535 74.246 66 0.022121 1.249976 9/18/2026 1:45:38 AM 0.00 29.551 74.156 66 0.022121 1.249976 9/18/2026 1:46:38 AM 0.00 29.539 74.210 66 0.022121 1.249976 9/18/2026 1:47:38 AM 0.00 29.552 74.264 66 0.022115 1.249976 9/18/2026 1:48:38 AM 0.00 29.544 74.246 66 0.022115 1.249976 9/18/2026 1:49:38 AM 0.00 29.543 74.228 66 0.022115 1.249976 9/18/2026 1:50:38 AM 0.00 29.534 74.192 66 0.022121 1.249975 9/18/2026 1:51:38 AM 0.00 29.555 74.246 66 0.022121 1.249975 9/18/2026 1:52:38 AM 0.00 29.539 74.210 66 0.022121 1.249975 9/18/2026 1:53:38 AM 0.00 29.545 74.282 66 0.022126 1.249975 9/18/2026 1:54:38 AM 0.00 29.536 74.192 66 0.022126 1.249975 9/18/2026 1:55:38 AM 0.00 29.534 74.156 66 0.022126 1.249974 9/18/2026 1:56:38 AM 0.00 29.554 74.228 66 0.022132 1.249974 9/18/2026 1:57:38 AM 0.00 29.549 74.246 66 0.022138 1.249974 9/18/2026 1:58:38 AM 0.00 29.545 74.192 66 0.022138 1.249974 9/18/2026 1:59:38 AM 0.00 29.542 74.192 66 0.022144 1.249973 9/18/2026 2:00:38 AM 0.00 29.551 74.156 66 0.022150 1.249973 9/18/2026 2:01:38 AM 0.00 29.545 74.210 66 0.022150 1.249973 9/18/2026 2:02:38 AM 0.00 29.545 74.210 66 0.022150 1.249972 9/18/2026 2:03:38 AM 0.00 29.535 74.264 66 0.022156 1.249972 9/18/2026 2:04:38 AM 0.00 29.546 74.228 66 0.022156 1.249972 9/18/2026 2:05:38 AM 0.00 29.546 74.156 66 0.022162 1.249972 9/18/2026 2:06:38 AM 0.00 29.536 74.282 66 0.022167 1.249971 9/18/2026 2:07:38 AM 0.00 29.545 74.210 66 0.022167 1.249971 9/18/2026 2:08:38 AM 0.00 29.544 74.246 66 0.022167 1.24997 9/18/2026 2:09:38 AM 0.00 29.539 74.192 66 0.022167 1.24997 9/18/2026 2:10:38 AM 0.00 29.545 74.192 66 0.022167 1.24997 9/18/2026 2:11:38 AM 0.00 29.551 74.138 66 0.022173 1.249969 9/18/2026 2:12:38 AM 0.00 29.535 74.246 66 0.022179 1.249969 9/18/2026 2:13:38 AM 0.00 29.548 74.156 66 0.022179 1.24997 9/18/2026 2:14:38 AM 0.00 29.537 74.156 66 0.022179 1.249969 9/18/2026 2:15:38 AM 0.00 29.550 74.192 66 0.022179 1.249969 9/18/2026 2:16:38 AM 0.00 29.534 74.192 66 0.022179 1.249969 9/18/2026 2:17:38 AM 0.00 29.552 74.246 66 0.022173 1.249969 9/18/2026 2:18:38 AM 0.00 29.560 74.228 66 0.022173 1.249969 9/18/2026 2:19:38 AM 0.00 29.537 74.138 66 0.022179 1.249969 9/18/2026 2:20:38 AM 0.00 29.539 74.192 66 0.022179 1.249969 9/18/2026 2:21:38 AM 0.00 29.557 74.174 66 0.022179 1.249968 9/18/2026 2:22:38 AM 0.00 29.541 74.102 66 0.022185 1.249969 9/18/2026 2:23:38 AM 0.00 29.543 74.156 66 0.022179 1.249969 9/18/2026 2:24:38 AM 0.00 29.541 74.264 66 0.022179 1.249969 9/18/2026 2:25:38 AM 0.00 29.553 74.192 66 0.022179 1.249969 9/18/2026 2:26:38 AM 0.00 29.544 74.246 66 0.022185 1.249969 9/18/2026 2:27:38 AM 0.00 29.553 74.210 66 0.022185 1.249969 9/18/2026 2:28:38 AM 0.00 29.545 74.192 66 0.022179 1.249969 9/18/2026 2:29:38 AM 0.00 29.535 74.246 66 0.022179 1.249969 9/18/2026 2:30:38 AM 0.00 29.535 74.174 66 0.022179 1.24997 9/18/2026 2:31:38 AM 0.00 29.540 74.156 66 0.022173 1.24997 9/18/2026 2:32:38 AM 0.00 29.550 74.192 66 0.022173 1.24997 9/18/2026 2:33:38 AM 0.00 29.556 74.192 66 0.022167 1.24997 9/18/2026 2:34:38 AM 0.00 29.547 74.102 66 0.022173 1.24997 9/18/2026 2:35:38 AM 0.00 29.551 74.156 66 0.022167 1.249971 9/18/2026 2:36:38 AM 0.00 29.539 74.192 66 0.022167 1.249971 9/18/2026 2:37:38 AM 0.00 29.556 74.192 66 0.022162 1.249971 9/18/2026 2:38:38 AM 0.00 29.547 74.192 66 0.022162 1.249972 9/18/2026 2:39:38 AM 0.00 29.538 74.264 66 0.022156 1.249972 9/18/2026 2:40:38 AM 0.00 29.549 74.174 66 0.022156 1.249972 9/18/2026 2:41:38 AM 0.00 29.548 74.138 66 0.022156 1.249973 9/18/2026 2:42:38 AM 0.00 29.547 74.192 66 0.022150 1.249972 9/18/2026 2:43:38 AM 0.00 29.547 74.102 66 0.022150 1.249973 9/18/2026 2:44:38 AM 0.00 29.536 74.192 66 0.022150 1.249973 9/18/2026 2:45:38 AM 0.00 29.538 74.246 66 0.022150 1.249973 9/18/2026 2:46:38 AM 0.00 29.557 74.156 66 0.022144 1.249973 9/18/2026 2:47:38 AM 0.00 29.545 74.192 65 0.022144 1.249973 9/18/2026 2:48:38 AM 0.00 29.539 74.192 66 0.022144 1.249973 9/18/2026 2:49:38 AM 0.00 29.546 74.156 66 0.022144 1.249973 9/18/2026 2:50:38 AM 0.00 29.541 74.174 66 0.022144 1.249973 9/18/2026 2:51:38 AM 0.00 29.541 74.102 66 0.022138 1.249973 9/18/2026 2:52:38 AM 0.00 29.534 74.156 66 0.022138 1.249973 9/18/2026 2:53:38 AM 0.00 29.546 74.156 65 0.022144 1.249973 9/18/2026 2:54:38 AM 0.00 29.543 74.138 65 0.022138 1.249973 9/18/2026 2:55:38 AM 0.00 29.540 74.156 66 0.022144 1.249973 9/18/2026 2:56:38 AM 0.00 29.554 74.138 66 0.022144 1.249973 9/18/2026 2:57:38 AM 0.00 29.545 74.192 65 0.022150 1.249972 9/18/2026 2:58:38 AM 0.00 29.537 74.138 66 0.022150 1.249972 9/18/2026 2:59:38 AM 0.00 29.547 74.192 65 0.022150 1.249972 9/18/2026 3:00:38 AM 0.00 29.549 74.102 65 0.022150 1.249973 9/18/2026 3:01:38 AM 0.00 29.534 74.192 66 0.022150 1.249972 9/18/2026 3:02:38 AM 0.00 29.555 74.102 66 0.022150 1.249972 9/18/2026 3:03:38 AM 0.00 29.539 74.120 66 0.022156 1.249972 9/18/2026 3:04:38 AM 0.00 29.551 74.156 65 0.022156 1.249971 9/18/2026 3:05:38 AM 0.00 29.554 74.156 65 0.022162 1.249972 9/18/2026 3:06:38 AM 0.00 29.543 74.156 65 0.022162 1.249971 9/18/2026 3:07:38 AM 0.00 29.538 74.102 66 0.022162 1.249971 9/18/2026 3:08:38 AM 0.00 29.546 74.048 66 0.022162 1.249971 9/18/2026 3:09:38 AM 0.00 29.532 74.138 66 0.022156 1.249971 9/18/2026 3:10:38 AM 0.00 29.537 74.138 66 0.022156 1.249971 9/18/2026 3:11:38 AM 0.00 29.554 74.156 66 0.022156 1.24997 9/18/2026 3:12:38 AM 0.00 29.537 74.156 66 0.022162 1.24997 9/18/2026 3:13:38 AM 0.00 29.544 74.066 66 0.022162 1.24997 9/18/2026 3:14:38 AM 0.00 29.541 74.102 66 0.022162 1.24997 9/18/2026 3:15:38 AM 0.00 29.543 74.138 65 0.022162 1.24997 9/18/2026 3:16:38 AM 0.00 29.543 74.156 66 0.022167 1.249971 9/18/2026 3:17:38 AM 0.00 29.549 74.102 65 0.022167 1.24997 9/18/2026 3:18:38 AM 0.00 29.535 74.102 66 0.022167 1.24997 9/18/2026 3:19:38 AM 0.00 29.535 74.084 66 0.022173 1.24997 9/18/2026 3:20:38 AM 0.00 29.537 74.156 66 0.022173 1.249969 9/18/2026 3:21:38 AM 0.00 29.550 74.120 66 0.022179 1.249969 9/18/2026 3:22:38 AM 0.00 29.541 74.084 65 0.022173 1.24997 9/18/2026 3:23:38 AM 0.00 29.555 74.102 66 0.022173 1.249969 9/18/2026 3:24:38 AM 0.00 29.548 74.138 66 0.022173 1.249969 9/18/2026 3:25:38 AM 0.00 29.548 74.138 65 0.022179 1.249969 9/18/2026 3:26:38 AM 0.00 29.544 74.102 65 0.022179 1.249969 9/18/2026 3:27:38 AM 0.00 29.546 74.138 66 0.022179 1.249969 9/18/2026 3:28:38 AM 0.00 29.555 74.066 66 0.022179 1.24997 9/18/2026 3:29:38 AM 0.00 29.538 74.066 66 0.022179 1.24997 9/18/2026 3:30:38 AM 0.00 29.552 74.084 65 0.022173 1.24997 9/18/2026 3:31:38 AM 0.00 29.554 74.156 66 0.022173 1.24997 9/18/2026 3:32:38 AM 0.00 29.528 74.120 66 0.022173 1.24997 9/18/2026 3:33:38 AM 0.00 29.555 74.102 66 0.022173 1.24997 9/18/2026 3:34:38 AM 0.00 29.545 74.012 66 0.022173 1.24997 9/18/2026 3:35:38 AM 0.00 29.548 74.048 66 0.022173 1.249971 9/18/2026 3:36:38 AM 0.00 29.553 74.120 66 0.022167 1.249971 9/18/2026 3:37:38 AM 0.00 29.547 74.012 65 0.022167 1.249971 9/18/2026 3:38:38 AM 0.00 29.549 74.102 65 0.022167 1.249972 9/18/2026 3:39:38 AM 0.00 29.538 74.048 66 0.022162 1.249972 9/18/2026 3:40:38 AM 0.00 29.548 74.156 65 0.022167 1.249972 9/18/2026 3:41:38 AM 0.00 29.548 74.030 66 0.022167 1.249972 9/18/2026 3:42:38 AM 0.00 29.547 74.102 66 0.022162 1.249972 9/18/2026 3:43:38 AM 0.00 29.546 74.048 65 0.022162 1.249972 9/18/2026 3:44:38 AM 0.00 29.547 74.102 66 0.022156 1.249972 9/18/2026 3:45:38 AM 0.00 29.555 74.102 66 0.022156 1.249972 9/18/2026 3:46:38 AM 0.00 29.546 74.048 66 0.022156 1.249972 9/18/2026 3:47:38 AM 0.00 29.544 74.084 66 0.022150 1.249972 9/18/2026 3:48:38 AM 0.00 29.549 74.084 65 0.022150 1.249972 9/18/2026 3:49:38 AM 0.00 29.547 74.084 65 0.022150 1.249972 9/18/2026 3:50:38 AM 0.00 29.544 74.084 66 0.022150 1.249972 9/18/2026 3:51:38 AM 0.00 29.544 74.102 66 0.022150 1.249972 9/18/2026 3:52:38 AM 0.00 29.549 74.084 65 0.022150 1.249972 9/18/2026 3:53:38 AM 0.00 29.555 74.102 65 0.022150 1.249972 9/18/2026 3:54:38 AM 0.00 29.541 74.084 65 0.022150 1.249972 9/18/2026 3:55:38 AM 0.00 29.541 74.066 66 0.022150 1.249972 9/18/2026 3:56:38 AM 0.00 29.554 74.030 66 0.022150 1.249972 9/18/2026 3:57:38 AM 0.00 29.557 74.066 66 0.022156 1.249972 9/18/2026 3:58:38 AM 0.00 29.543 74.030 66 0.022156 1.249972 9/18/2026 3:59:38 AM 0.00 29.548 74.048 66 0.022156 1.249972 9/18/2026 4:00:38 AM 0.00 29.538 74.084 66 0.022156 1.249972 9/18/2026 4:01:38 AM 0.00 29.551 74.048 66 0.022156 1.249972 9/18/2026 4:02:38 AM 0.00 29.546 74.048 66 0.022156 1.249972 9/18/2026 4:03:38 AM 0.00 29.554 74.048 66 0.022156 1.249971 9/18/2026 4:04:38 AM 0.00 29.557 74.066 66 0.022162 1.249971 9/18/2026 4:05:38 AM 0.00 29.552 73.994 66 0.022162 1.249971 9/18/2026 4:06:38 AM 0.00 29.557 73.994 66 0.022167 1.249972 9/18/2026 4:07:38 AM 0.00 29.555 73.994 66 0.022167 1.249971 9/18/2026 4:08:38 AM 0.00 29.547 73.994 66 0.022167 1.24997 9/18/2026 4:09:38 AM 0.00 29.549 74.102 66 0.022167 1.24997 9/18/2026 4:10:38 AM 0.00 29.546 73.958 66 0.022167 1.24997 9/18/2026 4:11:38 AM 0.00 29.549 73.994 66 0.022167 1.24997 9/18/2026 4:12:38 AM 0.00 29.560 73.994 66 0.022162 1.24997 9/18/2026 4:13:38 AM 0.00 29.547 74.012 66 0.022162 1.24997 9/18/2026 4:14:38 AM 0.00 29.549 73.994 66 0.022162 1.24997 9/18/2026 4:15:38 AM 0.00 29.548 74.030 66 0.022162 1.24997 9/18/2026 4:16:38 AM 0.00 29.551 74.048 66 0.022162 1.24997 9/18/2026 4:17:38 AM 0.00 29.546 74.048 66 0.022162 1.24997 9/18/2026 4:18:38 AM 0.00 29.552 73.994 66 0.022167 1.24997 9/18/2026 4:19:38 AM 0.00 29.557 73.958 65 0.022167 1.24997 9/18/2026 4:20:38 AM 0.00 29.551 73.958 66 0.022167 1.24997 9/18/2026 4:21:38 AM 0.00 29.557 73.976 66 0.022162 1.24997 9/18/2026 4:22:38 AM 0.00 29.551 74.048 66 0.022162 1.24997 9/18/2026 4:23:37 AM 0.00 29.540 73.958 66 0.022162 1.24997 9/18/2026 4:24:37 AM 0.00 29.557 73.976 66 0.022162 1.249971 9/18/2026 4:25:37 AM 0.00 29.556 74.012 66 0.022162 1.249971 9/18/2026 4:26:37 AM 0.00 29.553 74.012 66 0.022162 1.249971 9/18/2026 4:27:37 AM 0.00 29.555 73.994 66 0.022156 1.249972 9/18/2026 4:28:37 AM 0.00 29.548 73.958 66 0.022156 1.249972 9/18/2026 4:29:37 AM 0.00 29.552 73.994 66 0.022150 1.249972 9/18/2026 4:30:37 AM 0.00 29.557 74.030 66 0.022156 1.249972 9/18/2026 4:31:37 AM 0.00 29.555 73.994 66 0.022150 1.249972 9/18/2026 4:32:37 AM 0.00 29.540 73.940 66 0.022150 1.249972 9/18/2026 4:33:37 AM 0.00 29.550 73.940 66 0.022144 1.249973 9/18/2026 4:34:37 AM 0.00 29.534 73.940 66 0.022144 1.249973 9/18/2026 4:35:37 AM 0.00 29.550 73.958 66 0.022144 1.249973 9/18/2026 4:36:37 AM 0.00 29.549 73.976 66 0.022138 1.249973 9/18/2026 4:37:37 AM 0.00 29.544 73.994 66 0.022138 1.249974 9/18/2026 4:38:37 AM 0.00 29.562 74.030 66 0.022138 1.249975 9/18/2026 4:39:37 AM 0.00 29.560 74.030 66 0.022138 1.249975 9/18/2026 4:40:37 AM 0.00 29.547 73.994 66 0.022132 1.249975 9/18/2026 4:41:37 AM 0.00 29.553 74.012 66 0.022132 1.249975 9/18/2026 4:42:37 AM 0.00 29.555 73.904 66 0.022132 1.249975 9/18/2026 4:43:37 AM 0.00 29.557 74.030 66 0.022126 1.249975 9/18/2026 4:44:37 AM 0.00 29.555 73.994 66 0.022126 1.249975 9/18/2026 4:45:37 AM 0.00 29.544 73.904 66 0.022121 1.249976 9/18/2026 4:46:37 AM 0.00 29.550 73.958 66 0.022121 1.249976 9/18/2026 4:47:37 AM 0.00 29.552 73.904 66 0.022115 1.249976 9/18/2026 4:48:37 AM 0.00 29.547 73.940 66 0.022115 1.249976 9/18/2026 4:49:37 AM 0.00 29.552 73.904 66 0.022115 1.249976 9/18/2026 4:50:37 AM 0.00 29.551 73.904 66 0.022109 1.249976 9/18/2026 4:51:37 AM 0.00 29.561 73.958 66 0.022115 1.249976 9/18/2026 4:52:37 AM 0.00 29.546 73.958 66 0.022115 1.249976 9/18/2026 4:53:37 AM 0.00 29.558 73.958 66 0.022115 1.249977 9/18/2026 4:54:37 AM 0.00 29.546 73.958 66 0.022109 1.249977 9/18/2026 4:55:37 AM 0.00 29.561 73.958 66 0.022109 1.249976 9/18/2026 4:56:37 AM 0.00 29.562 73.958 66 0.022109 1.249977 9/18/2026 4:57:37 AM 0.00 29.546 73.868 66 0.022109 1.249976 9/18/2026 4:58:37 AM 0.00 29.558 73.958 66 0.022109 1.249976 9/18/2026 4:59:37 AM 0.00 29.561 73.922 66 0.022109 1.249976 9/18/2026 5:00:37 AM 0.00 29.558 73.940 66 0.022109 1.249977 9/18/2026 5:01:37 AM 0.00 29.565 73.886 66 0.022109 1.249976 9/18/2026 5:02:37 AM 0.00 29.556 73.940 66 0.022109 1.249977 9/18/2026 5:03:37 AM 0.00 29.551 73.868 66 0.022109 1.249976 9/18/2026 5:04:37 AM 0.00 29.558 73.958 66 0.022109 1.249976 9/18/2026 5:05:37 AM 0.00 29.557 73.994 66 0.022115 1.249976 9/18/2026 5:06:37 AM 0.00 29.554 73.904 66 0.022115 1.249976 9/18/2026 5:07:37 AM 0.00 29.553 73.958 66 0.022109 1.249976 9/18/2026 5:08:37 AM 0.00 29.563 73.994 66 0.022115 1.249976 9/18/2026 5:09:37 AM 0.00 29.564 73.922 66 0.022115 1.249976 9/18/2026 5:10:37 AM 0.00 29.554 73.868 66 0.022109 1.249975 9/18/2026 5:11:37 AM 0.00 29.569 73.904 66 0.022115 1.249975 9/18/2026 5:12:37 AM 0.00 29.554 73.904 66 0.022115 1.249975 9/18/2026 5:13:37 AM 0.00 29.560 73.904 66 0.022115 1.249975 9/18/2026 5:14:37 AM 0.00 29.544 73.904 66 0.022115 1.249975 9/18/2026 5:15:37 AM 0.00 29.558 73.940 66 0.022109 1.249975 9/18/2026 5:16:37 AM 0.00 29.557 73.814 66 0.022109 1.249976 9/18/2026 5:17:37 AM 0.00 29.562 73.958 66 0.022109 1.249975 9/18/2026 5:18:37 AM 0.00 29.549 73.814 66 0.022115 1.249975 9/18/2026 5:19:37 AM 0.00 29.560 73.994 66 0.022115 1.249975 9/18/2026 5:20:37 AM 0.00 29.556 73.850 66 0.022115 1.249975 9/18/2026 5:21:37 AM 0.00 29.557 73.904 66 0.022115 1.249975 9/18/2026 5:22:37 AM 0.00 29.558 73.922 66 0.022115 1.249975 9/18/2026 5:23:37 AM 0.00 29.556 73.958 66 0.022115 1.249976 9/18/2026 5:24:37 AM 0.00 29.556 73.940 66 0.022115 1.249976 9/18/2026 5:25:37 AM 0.00 29.554 73.904 66 0.022109 1.249975 9/18/2026 5:26:37 AM 0.00 29.557 73.886 66 0.022115 1.249975 9/18/2026 5:27:37 AM 0.00 29.560 73.832 66 0.022115 1.249975 9/18/2026 5:28:37 AM 0.00 29.557 73.886 66 0.022115 1.249976 9/18/2026 5:29:37 AM 0.00 29.557 73.886 66 0.022115 1.249976 9/18/2026 5:30:37 AM 0.00 29.547 73.904 66 0.022109 1.249976 9/18/2026 5:31:37 AM 0.00 29.555 73.814 66 0.022109 1.249976 9/18/2026 5:32:37 AM 0.00 29.553 73.850 66 0.022109 1.249976 9/18/2026 5:33:37 AM 0.00 29.542 73.850 66 0.022109 1.249976 9/18/2026 5:34:37 AM 0.00 29.553 73.940 66 0.022103 1.249976 9/18/2026 5:35:37 AM 0.00 29.555 73.814 66 0.022109 1.249977 9/18/2026 5:36:37 AM 0.00 29.553 73.922 66 0.022103 1.249977 9/18/2026 5:37:37 AM 0.00 29.557 73.904 66 0.022103 1.249977 9/18/2026 5:38:37 AM 0.00 29.562 73.904 66 0.022098 1.249978 9/18/2026 5:39:37 AM 0.00 29.557 73.868 66 0.022098 1.249978 9/18/2026 5:40:37 AM 0.00 29.552 73.904 66 0.022098 1.249978 9/18/2026 5:41:37 AM 0.00 29.547 73.814 66 0.022098 1.249979 9/18/2026 5:42:37 AM 0.00 29.566 73.904 66 0.022092 1.249978 9/18/2026 5:43:37 AM 0.00 29.555 73.814 66 0.022092 1.249978 9/18/2026 5:44:37 AM 0.00 29.571 73.904 66 0.022092 1.249978 9/18/2026 5:45:37 AM 0.00 29.566 73.814 66 0.022092 1.249979 9/18/2026 5:46:37 AM 0.00 29.555 73.904 66 0.022098 1.249979 9/18/2026 5:47:37 AM 0.00 29.570 73.796 66 0.022092 1.249978 9/18/2026 5:48:37 AM 0.00 29.571 73.832 66 0.022092 1.249978 9/18/2026 5:49:37 AM 0.00 29.557 73.814 66 0.022092 1.249978 9/18/2026 5:50:37 AM 0.00 29.565 73.886 66 0.022092 1.249977 9/18/2026 5:51:37 AM 0.00 29.556 73.850 67 0.022092 1.249977 9/18/2026 5:52:37 AM 0.00 29.572 73.850 66 0.022098 1.249977 9/18/2026 5:53:37 AM 0.00 29.563 73.850 66 0.022098 1.249977 9/18/2026 5:54:37 AM 0.00 29.564 73.850 66 0.022098 1.249977 9/18/2026 5:55:37 AM 0.00 29.560 73.832 67 0.022103 1.249977 9/18/2026 5:56:37 AM 0.00 29.578 73.760 66 0.022103 1.249977 9/18/2026 5:57:37 AM 0.00 29.577 73.850 67 0.022109 1.249977 9/18/2026 5:58:37 AM 0.00 29.570 73.868 67 0.022109 1.249977 9/18/2026 5:59:37 AM 0.00 29.574 73.904 66 0.022109 1.249977 9/18/2026 6:00:37 AM 0.00 29.560 73.814 66 0.022115 1.249976 9/18/2026 6:01:37 AM 0.00 29.570 73.796 66 0.022115 1.249976 9/18/2026 6:02:37 AM 0.00 29.569 73.814 67 0.022115 1.249976 9/18/2026 6:03:37 AM 0.00 29.557 73.832 67 0.022115 1.249976 9/18/2026 6:04:37 AM 0.00 29.571 73.814 67 0.022115 1.249975 9/18/2026 6:05:37 AM 0.00 29.560 73.904 67 0.022126 1.249976 9/18/2026 6:06:37 AM 0.00 29.574 73.850 67 0.022126 1.249975 9/18/2026 6:07:37 AM 0.00 29.558 73.850 67 0.022126 1.249975 9/18/2026 6:08:37 AM 0.00 29.575 73.760 67 0.022126 1.249975 9/18/2026 6:09:37 AM 0.00 29.571 73.850 67 0.022132 1.249974 9/18/2026 6:10:37 AM 0.00 29.564 73.850 67 0.022132 1.249974 9/18/2026 6:11:37 AM 0.00 29.571 73.760 67 0.022132 1.249973 9/18/2026 6:12:37 AM 0.00 29.570 73.796 67 0.022138 1.249973 9/18/2026 6:13:37 AM 0.00 29.568 73.796 67 0.022132 1.249973 9/18/2026 6:14:37 AM 0.00 29.569 73.814 67 0.022138 1.249973 9/18/2026 6:15:37 AM 0.00 29.575 73.940 67 0.022132 1.249973 9/18/2026 6:16:37 AM 0.00 29.570 73.760 67 0.022132 1.249974 9/18/2026 6:17:37 AM 0.00 29.563 73.814 67 0.022138 1.249973 9/18/2026 6:18:37 AM 0.00 29.565 73.796 67 0.022138 1.249973 9/18/2026 6:19:37 AM 0.00 29.571 73.760 67 0.022138 1.249973 9/18/2026 6:20:37 AM 0.00 29.576 73.724 67 0.022144 1.249973 9/18/2026 6:21:37 AM 0.00 29.571 73.742 67 0.022138 1.249973 9/18/2026 6:22:37 AM 0.00 29.563 73.832 67 0.022144 1.249973 9/18/2026 6:23:37 AM 0.00 29.570 73.796 67 0.022144 1.249973 9/18/2026 6:24:37 AM 0.00 29.575 73.760 67 0.022144 1.249973 9/18/2026 6:25:37 AM 0.00 29.561 73.778 67 0.022144 1.249973 9/18/2026 6:26:37 AM 0.00 29.578 73.760 67 0.022144 1.249973 9/18/2026 6:27:37 AM 0.00 29.575 73.778 67 0.022144 1.249973 9/18/2026 6:28:37 AM 0.00 29.564 73.706 67 0.022144 1.249973 9/18/2026 6:29:37 AM 0.00 29.553 73.760 67 0.022138 1.249973 9/18/2026 6:30:37 AM 0.00 29.576 73.796 67 0.022138 1.249973 9/18/2026 6:31:37 AM 0.00 29.557 73.742 67 0.022144 1.249973 9/18/2026 6:32:37 AM 0.00 29.557 73.742 67 0.022138 1.249973 9/18/2026 6:33:37 AM 0.00 29.573 73.796 67 0.022138 1.249974 9/18/2026 6:34:37 AM 0.00 29.579 73.724 67 0.022138 1.249974 9/18/2026 6:35:37 AM 0.00 29.561 73.760 67 0.022138 1.249974 9/18/2026 6:36:37 AM 0.00 29.572 73.796 67 0.022138 1.249974 9/18/2026 6:37:37 AM 0.00 29.561 73.760 67 0.022132 1.249975 9/18/2026 6:38:37 AM 0.00 29.561 73.760 67 0.022132 1.249975 9/18/2026 6:39:37 AM 0.00 29.572 73.778 67 0.022132 1.249975 9/18/2026 6:40:37 AM 0.00 29.570 73.724 67 0.022132 1.249975 9/18/2026 6:41:37 AM 0.00 29.580 73.742 67 0.022132 1.249975 9/18/2026 6:42:37 AM 0.00 29.571 73.742 67 0.022132 1.249975 9/18/2026 6:43:37 AM 0.00 29.575 73.760 67 0.022132 1.249975 9/18/2026 6:44:37 AM 0.00 29.564 73.778 67 0.022132 1.249975 9/18/2026 6:45:37 AM 0.00 29.567 73.652 67 0.022132 1.249975 9/18/2026 6:46:37 AM 0.00 29.579 73.724 67 0.022132 1.249975 9/18/2026 6:47:37 AM 0.00 29.562 73.724 67 0.022132 1.249975 9/18/2026 6:48:37 AM 0.00 29.566 73.742 67 0.022132 1.249975 9/18/2026 6:49:37 AM 0.00 29.577 73.742 67 0.022126 1.249974 9/18/2026 6:50:37 AM 0.00 29.571 73.760 67 0.022132 1.249974 9/18/2026 6:51:37 AM 0.00 29.573 73.688 67 0.022132 1.249974 9/18/2026 6:52:37 AM 0.00 29.567 73.706 67 0.022132 1.249974 9/18/2026 6:53:37 AM 0.00 29.570 73.706 67 0.022138 1.249974 9/18/2026 6:54:37 AM 0.00 29.580 73.760 67 0.022138 1.249974 9/18/2026 6:55:37 AM 0.00 29.576 73.706 67 0.022138 1.249974 9/18/2026 6:56:37 AM 0.00 29.571 73.760 67 0.022138 1.249974 9/18/2026 6:57:37 AM 0.00 29.570 73.688 67 0.022144 1.249973 9/18/2026 6:58:37 AM 0.00 29.575 73.670 67 0.022144 1.249974 9/18/2026 6:59:37 AM 0.00 29.579 73.688 67 0.022144 1.249973 9/18/2026 7:00:37 AM 0.00 29.570 73.724 67 0.022144 1.249973 9/18/2026 7:01:37 AM 0.00 29.579 73.706 67 0.022144 1.249973 9/18/2026 7:02:37 AM 0.00 29.568 73.724 67 0.022150 1.249973 9/18/2026 7:03:37 AM 0.00 29.567 73.652 67 0.022150 1.249972 9/18/2026 7:04:37 AM 0.00 29.576 73.724 67 0.022156 1.249972 9/18/2026 7:05:37 AM 0.00 29.579 73.616 67 0.022156 1.249972 9/18/2026 7:06:37 AM 0.00 29.576 73.706 67 0.022156 1.249972 9/18/2026 7:07:37 AM 0.00 29.575 73.670 67 0.022156 1.249972 9/18/2026 7:08:37 AM 0.00 29.584 73.688 67 0.022156 1.249972 9/18/2026 7:09:37 AM 0.00 29.576 73.706 67 0.022156 1.249971 9/18/2026 7:10:37 AM 0.00 29.579 73.706 67 0.022156 1.249971 9/18/2026 7:11:37 AM 0.00 29.579 73.688 67 0.022162 1.249971 9/18/2026 7:12:37 AM 0.00 29.580 73.706 67 0.022162 1.249971 9/18/2026 7:13:37 AM 0.00 29.576 73.616 67 0.022162 1.249971 9/18/2026 7:14:37 AM 0.00 29.578 73.670 67 0.022156 1.249971 9/18/2026 7:15:37 AM 0.00 29.575 73.652 67 0.022156 1.249971 9/18/2026 7:16:37 AM 0.00 29.578 73.652 67 0.022162 1.249971 9/18/2026 7:17:37 AM 0.00 29.580 73.670 67 0.022156 1.249972 9/18/2026 7:18:37 AM 0.00 29.575 73.652 67 0.022156 1.249971 9/18/2026 7:19:37 AM 0.00 29.578 73.670 67 0.022162 1.249971 9/18/2026 7:20:37 AM 0.00 29.570 73.616 67 0.022162 1.249971 9/18/2026 7:21:37 AM 0.00 29.580 73.652 67 0.022162 1.249971 9/18/2026 7:22:37 AM 0.00 29.570 73.616 67 0.022162 1.249971 9/18/2026 7:23:37 AM 0.00 29.583 73.652 67 0.022162 1.249971 9/18/2026 7:24:37 AM 0.00 29.584 73.616 67 0.022162 1.249971 9/18/2026 7:25:37 AM 0.00 29.572 73.652 67 0.022162 1.249971 9/18/2026 7:26:37 AM 0.00 29.593 73.634 67 0.022162 1.249971 9/18/2026 7:27:37 AM 0.00 29.580 73.670 67 0.022162 1.249971 9/18/2026 7:28:37 AM 0.00 29.577 73.652 67 0.022162 1.249972 9/18/2026 7:29:37 AM 0.00 29.573 73.616 67 0.022162 1.249971 9/18/2026 7:30:37 AM 0.00 29.578 73.706 67 0.022162 1.249971 9/18/2026 7:31:37 AM 0.00 29.579 73.616 67 0.022156 1.249972 9/18/2026 7:32:37 AM 0.00 29.580 73.652 67 0.022156 1.249972 9/18/2026 7:33:37 AM 0.00 29.585 73.652 67 0.022156 1.249972 9/18/2026 7:34:37 AM 0.00 29.583 73.634 67 0.022156 1.249972 9/18/2026 7:35:37 AM 0.00 29.580 73.652 67 0.022156 1.249972 9/18/2026 7:36:37 AM 0.00 29.578 73.652 67 0.022156 1.249972 9/18/2026 7:37:37 AM 0.00 29.580 73.652 67 0.022150 1.249973 9/18/2026 7:38:37 AM 0.00 29.586 73.706 67 0.022150 1.249973 9/18/2026 7:39:37 AM 0.00 29.576 73.616 67 0.022150 1.249973 9/18/2026 7:40:37 AM 0.00 29.583 73.580 67 0.022150 1.249973 9/18/2026 7:41:37 AM 0.00 29.583 73.670 67 0.022144 1.249973 9/18/2026 7:42:37 AM 0.00 29.586 73.580 67 0.022144 1.249973 9/18/2026 7:43:37 AM 0.00 29.578 73.670 67 0.022144 1.249973 9/18/2026 7:44:37 AM 0.00 29.579 73.616 67 0.022150 1.249973 9/18/2026 7:45:37 AM 0.00 29.582 73.616 67 0.022144 1.249973 9/18/2026 7:46:37 AM 0.00 29.580 73.670 67 0.022138 1.249974 9/18/2026 7:47:37 AM 0.00 29.577 73.562 67 0.022138 1.249974 9/18/2026 7:48:37 AM 0.00 29.578 73.652 67 0.022132 1.249974 9/18/2026 7:49:37 AM 0.00 29.583 73.652 67 0.022138 1.249973 9/18/2026 7:50:37 AM 0.00 29.586 73.652 67 0.022138 1.249973 9/18/2026 7:51:37 AM 0.00 29.580 73.652 67 0.022138 1.249973 9/18/2026 7:52:37 AM 0.00 29.576 73.616 67 0.022138 1.249973 9/18/2026 7:53:37 AM 0.00 29.585 73.652 67 0.022144 1.249973 9/18/2026 7:54:37 AM 0.00 29.579 73.616 67 0.022138 1.249973 9/18/2026 7:55:37 AM 0.00 29.579 73.616 67 0.022144 1.249973 9/18/2026 7:56:37 AM 0.00 29.578 73.652 67 0.022144 1.249973 9/18/2026 7:57:37 AM 0.00 29.582 73.688 67 0.022138 1.249974 9/18/2026 7:58:37 AM 0.00 29.570 73.598 67 0.022144 1.249974 9/18/2026 7:59:37 AM 0.00 29.570 73.508 67 0.022144 1.24997 9/18/2026 8:00:37 AM 0.00 29.575 73.598 67 0.022150 1.249971 9/18/2026 8:01:37 AM 0.00 29.575 73.598 67 0.022150 1.249972 9/18/2026 8:02:37 AM 0.00 29.574 73.562 67 0.022150 1.249972 9/18/2026 8:03:37 AM 0.00 29.577 73.634 67 0.022150 1.249972 9/18/2026 8:04:37 AM 0.00 29.575 73.598 67 0.022156 1.249971 9/18/2026 8:05:37 AM 0.00 29.576 73.616 67 0.022156 1.249971 9/18/2026 8:06:37 AM 0.00 29.558 73.490 67 0.022156 1.249971 9/18/2026 8:07:37 AM 0.00 29.583 73.562 67 0.022162 1.249972 9/18/2026 8:08:37 AM 0.00 29.575 73.580 67 0.022162 1.249971 9/18/2026 8:09:37 AM 0.00 29.580 73.652 67 0.022162 1.249971 9/18/2026 8:10:37 AM 0.00 29.578 73.580 67 0.022167 1.249971 9/18/2026 8:11:37 AM 0.00 29.580 73.598 67 0.022156 1.249971 9/18/2026 8:12:37 AM 0.00 29.588 73.562 67 0.022162 1.249971 9/18/2026 8:13:37 AM 0.00 29.577 73.652 67 0.022156 1.249971 9/18/2026 8:14:37 AM 0.00 29.569 73.472 67 0.022150 1.24997 9/18/2026 8:15:37 AM 0.00 29.582 73.616 67 0.022150 1.249971 9/18/2026 8:16:37 AM 0.00 29.570 73.544 67 0.022150 1.249971 9/18/2026 8:17:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:18:37 AM 0.00 29.573 73.544 67 0.022156 1.249971 9/18/2026 8:19:37 AM 0.00 29.577 73.562 67 0.022156 1.249971 9/18/2026 8:20:37 AM 0.00 29.573 73.526 67 0.022156 1.249971 9/18/2026 8:21:37 AM 0.00 29.577 73.634 67 0.022156 1.249971 9/18/2026 8:22:37 AM 0.00 29.577 73.652 67 0.022162 1.249971 9/18/2026 8:23:37 AM 0.00 29.578 73.580 67 0.022162 1.249971 9/18/2026 8:24:37 AM 0.00 29.583 73.598 67 0.022162 1.249972 9/18/2026 8:25:37 AM 0.00 29.569 73.562 67 0.022162 1.249971 9/18/2026 8:26:37 AM 0.00 29.574 73.562 67 0.022162 1.249971 9/18/2026 8:27:37 AM 0.00 29.576 73.616 67 0.022167 1.249971 9/18/2026 8:28:37 AM 0.00 29.572 73.580 67 0.022162 1.249972 9/18/2026 8:29:37 AM 0.00 29.574 73.634 67 0.022162 1.24997 9/18/2026 8:30:37 AM 0.00 29.582 73.616 67 0.022162 1.249972 9/18/2026 8:31:37 AM 0.00 29.572 73.598 67 0.022156 1.249972 9/18/2026 8:32:37 AM 0.00 29.570 73.544 67 0.022156 1.249971 9/18/2026 8:33:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:34:37 AM 0.00 29.565 73.544 67 0.022156 1.249972 9/18/2026 8:35:37 AM 0.00 29.579 73.544 67 0.022156 1.249972 9/18/2026 8:36:37 AM 0.00 29.575 73.598 67 0.022156 1.249971 9/18/2026 8:37:37 AM 0.00 29.575 73.580 67 0.022162 1.249972 9/18/2026 8:38:37 AM 0.00 29.582 73.616 67 0.022156 1.249972 9/18/2026 8:39:37 AM 0.00 29.571 73.652 67 0.022156 1.249972 9/18/2026 8:40:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:41:37 AM 0.00 29.573 73.526 67 0.022156 1.249972 9/18/2026 8:42:37 AM 0.00 29.571 73.562 67 0.022162 1.249972 9/18/2026 8:43:37 AM 0.00 29.573 73.616 67 0.022156 1.249972 9/18/2026 8:44:37 AM 0.00 29.578 73.580 67 0.022162 1.249972 9/18/2026 8:45:37 AM 0.00 29.573 73.526 67 0.022156 1.249973 9/18/2026 8:46:37 AM 0.00 29.585 73.562 67 0.022156 1.249973 9/18/2026 8:47:37 AM 0.00 29.578 73.508 67 0.022156 1.249972 9/18/2026 8:48:37 AM 0.00 29.570 73.544 68 0.022156 1.249972 9/18/2026 8:49:37 AM 0.00 29.582 73.544 67 0.022156 1.249971 9/18/2026 8:50:37 AM 0.00 29.568 73.454 67 0.022162 1.249971 9/18/2026 8:51:37 AM 0.00 29.576 73.526 67 0.022156 1.249971 9/18/2026 8:52:37 AM 0.00 29.574 73.562 67 0.022162 1.249971 9/18/2026 8:53:37 AM 0.00 29.578 73.508 67 0.022162 1.249971 9/18/2026 8:54:37 AM 0.00 29.578 73.508 67 0.022162 1.249971 9/18/2026 8:55:37 AM 0.00 29.573 73.544 67 0.022167 1.249971 9/18/2026 8:56:37 AM 0.00 29.575 73.508 68 0.022167 1.249971 9/18/2026 8:57:37 AM 0.00 29.576 73.616 67 0.022167 1.249971 9/18/2026 8:58:37 AM 0.00 29.585 73.562 67 0.022167 1.249972 9/18/2026 8:59:37 AM 0.00 29.567 73.598 67 0.022173 1.249973 9/18/2026 9:00:37 AM 0.00 29.576 73.508 68 0.022173 1.249969 9/18/2026 9:01:37 AM 0.00 29.570 73.508 67 0.022179 1.24997 9/18/2026 9:02:37 AM 0.00 29.580 73.508 67 0.022179 1.249969 9/18/2026 9:03:37 AM 0.00 29.574 73.454 68 0.022179 1.249969 9/18/2026 9:04:37 AM 0.00 29.573 73.526 68 0.022185 1.249969 9/18/2026 9:05:37 AM 0.00 29.572 73.490 67 0.022185 1.249969 9/18/2026 9:06:37 AM 0.00 29.577 73.454 67 0.022185 1.249969 9/18/2026 9:07:37 AM 0.00 29.570 73.490 67 0.022185 1.249969 9/18/2026 9:08:37 AM 0.00 29.567 73.490 67 0.022190 1.249969 9/18/2026 9:09:37 AM 0.00 29.582 73.454 67 0.022185 1.249968 9/18/2026 9:10:37 AM 0.00 29.582 73.454 67 0.022185 1.249968 9/18/2026 9:11:37 AM 0.00 29.565 73.544 68 0.022185 1.249968 9/18/2026 9:12:37 AM 0.00 29.576 73.526 68 0.022190 1.249968 9/18/2026 9:13:37 AM 0.00 29.570 73.526 67 0.022185 1.249968 9/18/2026 9:14:37 AM 0.00 29.573 73.526 67 0.022185 1.249968 9/18/2026 9:15:37 AM 0.00 29.573 73.616 67 0.022185 1.249968 9/18/2026 9:16:37 AM 0.00 29.583 73.562 68 0.022185 1.249969 9/18/2026 9:17:37 AM 0.00 29.572 73.508 68 0.022179 1.249969 9/18/2026 9:18:37 AM 0.00 29.574 73.562 68 0.022185 1.249968 9/18/2026 9:19:37 AM 0.00 29.571 73.562 68 0.022185 1.249968 9/18/2026 9:20:37 AM 0.00 29.572 73.562 67 0.022190 1.249968 9/18/2026 9:21:37 AM 0.00 29.573 73.436 67 0.022190 1.249968 9/18/2026 9:22:37 AM 0.00 29.578 73.508 68 0.022185 1.249968 9/18/2026 9:23:37 AM 0.00 29.565 73.544 68 0.022185 1.249968 9/18/2026 9:24:37 AM 0.00 29.570 73.454 68 0.022185 1.249969 9/18/2026 9:25:37 AM 0.00 29.573 73.454 67 0.022185 1.249969 9/18/2026 9:26:37 AM 0.00 29.576 73.616 67 0.022185 1.249969 9/18/2026 9:27:37 AM 0.00 29.570 73.508 67 0.022185 1.249968 9/18/2026 9:28:37 AM 0.00 29.576 73.508 68 0.022185 1.249969 9/18/2026 9:29:37 AM 0.00 29.580 73.490 68 0.022185 1.249968 9/18/2026 9:30:37 AM 0.00 29.576 73.526 68 0.022179 1.249969 9/18/2026 9:31:37 AM 0.00 29.573 73.544 68 0.022179 1.24997 9/18/2026 9:32:37 AM 0.00 29.568 73.454 67 0.022173 1.24997 9/18/2026 9:33:37 AM 0.00 29.579 73.526 68 0.022173 1.24997 9/18/2026 9:34:37 AM 0.00 29.576 73.508 67 0.022173 1.24997 9/18/2026 9:35:37 AM 0.00 29.575 73.418 67 0.022173 1.24997 9/18/2026 9:36:37 AM 0.00 29.575 73.490 68 0.022173 1.24997 9/18/2026 9:37:37 AM 0.00 29.573 73.454 68 0.022167 1.249971 9/18/2026 9:38:37 AM 0.00 29.570 73.508 68 0.022167 1.249971 9/18/2026 9:39:37 AM 0.00 29.569 73.562 68 0.022167 1.249972 9/18/2026 9:40:37 AM 0.00 29.575 73.580 68 0.022167 1.249971 9/18/2026 9:41:37 AM 0.00 29.573 73.526 68 0.022167 1.249972 9/18/2026 9:42:37 AM 0.00 29.572 73.490 68 0.022162 1.249971 9/18/2026 9:43:37 AM 0.00 29.578 73.508 68 0.022167 1.249971 9/18/2026 9:44:37 AM 0.00 29.579 73.544 68 0.022162 1.24997 9/18/2026 9:45:37 AM 0.00 29.568 73.454 68 0.022162 1.249972 9/18/2026 9:46:37 AM 0.00 29.576 73.508 68 0.022156 1.249972 9/18/2026 9:47:37 AM 0.00 29.569 73.472 68 0.022156 1.249972 9/18/2026 9:48:37 AM 0.00 29.580 73.508 68 0.022156 1.249972 9/18/2026 9:49:37 AM 0.00 29.582 73.454 68 0.022156 1.249971 9/18/2026 9:50:37 AM 0.00 29.572 73.598 68 0.022162 1.249972 9/18/2026 9:51:37 AM 0.00 29.573 73.454 68 0.022156 1.249971 9/18/2026 9:52:37 AM 0.00 29.586 73.508 68 0.022162 1.249971 9/18/2026 9:53:37 AM 0.00 29.578 73.508 68 0.022162 1.249971 9/18/2026 9:54:37 AM 0.00 29.576 73.508 68 0.022162 1.249971 9/18/2026 9:55:37 AM 0.00 29.582 73.454 68 0.022162 1.249971 9/18/2026 9:56:37 AM 0.00 29.569 73.454 68 0.022162 1.249971 9/18/2026 9:57:37 AM 0.00 29.584 73.436 68 0.022167 1.249971 9/18/2026 9:58:37 AM 0.00 29.577 73.454 68 0.022173 1.249973 9/18/2026 9:59:37 AM 0.00 29.579 73.454 68 0.022173 1.249974 9/18/2026 10:00:37 AM 0.00 29.575 73.508 68 0.022179 1.24997 9/18/2026 10:01:37 AM 0.00 29.572 73.580 68 0.022179 1.24997 9/18/2026 10:02:37 AM 0.00 29.570 73.436 68 0.022179 1.24997 9/18/2026 10:03:37 AM 0.00 29.582 73.454 68 0.022185 1.24997 9/18/2026 10:04:37 AM 0.00 29.572 73.418 68 0.022185 1.249969 9/18/2026 10:05:37 AM 0.00 29.567 73.418 68 0.022185 1.249969 9/18/2026 10:06:37 AM 0.00 29.573 73.544 68 0.022185 1.249969 9/18/2026 10:07:37 AM 0.00 29.570 73.436 68 0.022190 1.249969 9/18/2026 10:08:37 AM 0.00 29.577 73.454 68 0.022190 1.249969 9/18/2026 10:09:37 AM 0.00 29.570 73.418 68 0.022190 1.249968 9/18/2026 10:10:37 AM 0.00 29.570 73.436 68 0.022190 1.249968 9/18/2026 10:11:37 AM 0.00 29.573 73.454 68 0.022190 1.249968 9/18/2026 10:12:37 AM 0.00 29.580 73.490 68 0.022190 1.249968 9/18/2026 10:13:37 AM 0.00 29.563 73.454 68 0.022196 1.249967 9/18/2026 10:14:37 AM 0.00 29.579 73.454 68 0.022190 1.249968 9/18/2026 10:15:37 AM 0.00 29.577 73.562 68 0.022190 1.249968 9/18/2026 10:16:37 AM 0.00 29.580 73.508 68 0.022190 1.249968 9/18/2026 10:17:37 AM 0.00 29.572 73.490 68 0.022190 1.249968 9/18/2026 10:18:37 AM 0.00 29.585 73.418 68 0.022196 1.249968 9/18/2026 10:19:37 AM 0.00 29.577 73.472 68 0.022196 1.249967 9/18/2026 10:20:37 AM 0.00 29.571 73.472 68 0.022196 1.249967 9/18/2026 10:21:37 AM 0.00 29.589 73.508 68 0.022196 1.249967 9/18/2026 10:22:37 AM 0.00 29.580 73.490 68 0.022196 1.249968 9/18/2026 10:23:37 AM 0.00 29.574 73.454 68 0.022196 1.249967 9/18/2026 10:24:37 AM 0.00 29.576 73.436 68 0.022202 1.249967 9/18/2026 10:25:37 AM 0.00 29.575 73.418 68 0.022196 1.249968 9/18/2026 10:26:37 AM 0.00 29.580 73.454 69 0.022196 1.249968 9/18/2026 10:27:37 AM 0.00 29.572 73.418 68 0.022202 1.249967 9/18/2026 10:28:37 AM 0.00 29.578 73.490 68 0.022202 1.249969 9/18/2026 10:29:37 AM 0.00 29.579 73.436 68 0.022190 1.249967 9/18/2026 10:30:37 AM 0.00 29.582 73.436 68 0.022196 1.249968 9/18/2026 10:31:37 AM 0.00 29.567 73.418 68 0.022196 1.249969 9/18/2026 10:32:37 AM 0.00 29.571 73.454 68 0.022190 1.249969 9/18/2026 10:33:37 AM 0.00 29.584 73.436 68 0.022190 1.249969 9/18/2026 10:34:37 AM 0.00 29.573 73.436 68 0.022190 1.249969 9/18/2026 10:35:37 AM 0.00 29.573 73.436 68 0.022190 1.249969 9/18/2026 10:36:37 AM 0.00 29.582 73.436 68 0.022185 1.249969 9/18/2026 10:37:37 AM 0.00 29.574 73.400 68 0.022185 1.24997 9/18/2026 10:38:37 AM 0.00 29.583 73.490 68 0.022185 1.24997 9/18/2026 10:39:37 AM 0.00 29.582 73.454 68 0.022185 1.24997 9/18/2026 10:40:37 AM 0.00 29.575 73.418 68 0.022179 1.24997 9/18/2026 10:41:37 AM 0.00 29.571 73.454 68 0.022185 1.24997 9/18/2026 10:42:37 AM 0.00 29.592 73.490 69 0.022185 1.24997 9/18/2026 10:43:37 AM 0.00 29.580 73.400 69 0.022185 1.24997 9/18/2026 10:44:37 AM 0.00 29.572 73.490 68 0.022190 1.249969 9/18/2026 10:45:37 AM 0.00 29.566 73.382 69 0.022185 1.24997 9/18/2026 10:46:37 AM 0.00 29.572 73.418 69 0.022185 1.24997 9/18/2026 10:47:37 AM 0.00 29.577 73.382 69 0.022185 1.24997 9/18/2026 10:48:37 AM 0.00 29.582 73.454 69 0.022185 1.249969 9/18/2026 10:49:37 AM 0.00 29.563 73.382 68 0.022185 1.249969 9/18/2026 10:50:37 AM 0.00 29.577 73.400 69 0.022185 1.249969 9/18/2026 10:51:37 AM 0.00 29.573 73.436 68 0.022185 1.249969 9/18/2026 10:52:37 AM 0.00 29.571 73.400 68 0.022190 1.249969 9/18/2026 10:53:37 AM 0.00 29.583 73.490 68 0.022190 1.249969 9/18/2026 10:54:37 AM 0.00 29.575 73.418 68 0.022190 1.249969 9/18/2026 10:55:37 AM 0.00 29.572 73.418 69 0.022185 1.249969 9/18/2026 10:56:37 AM 0.00 29.582 73.454 68 0.022190 1.249969 9/18/2026 10:57:37 AM 0.00 29.575 73.418 69 0.022196 1.249969 9/18/2026 10:58:37 AM 0.00 29.576 73.436 69 0.022196 1.24997 9/18/2026 10:59:37 AM 0.00 29.580 73.418 69 0.022196 1.249968 9/18/2026 11:00:37 AM 0.00 29.567 73.418 69 0.022202 1.249966 9/18/2026 11:01:37 AM 0.00 29.580 73.400 69 0.022202 1.249967 9/18/2026 11:02:37 AM 0.00 29.573 73.436 68 0.022208 1.249967 9/18/2026 11:03:37 AM 0.00 29.569 73.400 69 0.022202 1.249967 9/18/2026 11:04:37 AM 0.00 29.580 73.490 68 0.022208 1.249967 9/18/2026 11:05:37 AM 0.00 29.575 73.418 69 0.022208 1.249967 9/18/2026 11:06:37 AM 0.00 29.570 73.364 69 0.022208 1.249967 9/18/2026 11:07:37 AM 0.00 29.567 73.346 69 0.022214 1.249967 9/18/2026 11:08:37 AM 0.00 29.570 73.436 68 0.022214 1.249966 9/18/2026 11:09:37 AM 0.00 29.562 73.436 69 0.022214 1.249966 9/18/2026 11:10:37 AM 0.00 29.560 73.382 68 0.022208 1.249966 9/18/2026 11:11:37 AM 0.00 29.567 73.418 69 0.022214 1.249965 9/18/2026 11:12:37 AM 0.00 29.580 73.454 68 0.022214 1.249965 9/18/2026 11:13:37 AM 0.00 29.567 73.418 68 0.022214 1.249966 9/18/2026 11:14:37 AM 0.00 29.560 73.364 69 0.022214 1.249965 9/18/2026 11:15:37 AM 0.00 29.568 73.364 69 0.022208 1.249966 9/18/2026 11:16:37 AM 0.00 29.569 73.382 69 0.022208 1.249966 9/18/2026 11:17:37 AM 0.00 29.573 73.364 69 0.022214 1.249966 9/18/2026 11:18:37 AM 0.00 29.576 73.364 69 0.022214 1.249966 9/18/2026 11:19:37 AM 0.00 29.573 73.436 69 0.022214 1.249966 9/18/2026 11:20:37 AM 0.00 29.573 73.364 69 0.022208 1.249966 9/18/2026 11:21:37 AM 0.00 29.573 73.454 69 0.022208 1.249966 9/18/2026 11:22:37 AM 0.00 29.582 73.436 69 0.022208 1.249966 9/18/2026 11:23:37 AM 0.00 29.571 73.382 69 0.022208 1.249967 9/18/2026 11:24:37 AM 0.00 29.572 73.418 68 0.022202 1.249967 9/18/2026 11:25:37 AM 0.00 29.574 73.382 69 0.022208 1.249967 9/18/2026 11:26:37 AM 0.00 29.573 73.364 69 0.022208 1.249967 9/18/2026 11:27:37 AM 0.00 29.568 73.454 68 0.022202 1.249967 9/18/2026 11:28:37 AM 0.00 29.570 73.454 69 0.022202 1.249968 9/18/2026 11:29:37 AM 0.00 29.566 73.382 69 0.022202 1.249967 9/18/2026 11:30:37 AM 0.00 29.573 73.436 69 0.022196 1.249968 9/18/2026 11:31:37 AM 0.00 29.568 73.364 69 0.022196 1.249968 9/18/2026 11:32:37 AM 0.00 29.575 73.418 69 0.022190 1.249969 9/18/2026 11:33:37 AM 0.00 29.573 73.436 69 0.022185 1.249969 9/18/2026 11:34:37 AM 0.00 29.571 73.382 69 0.022185 1.249969 9/18/2026 11:35:37 AM 0.00 29.564 73.418 69 0.022185 1.24997 9/18/2026 11:36:37 AM 0.00 29.569 73.400 69 0.022185 1.24997 9/18/2026 11:37:37 AM 0.00 29.583 73.418 69 0.022179 1.24997 9/18/2026 11:38:37 AM 0.00 29.569 73.400 69 0.022179 1.249971 9/18/2026 11:39:37 AM 0.00 29.575 73.418 69 0.022179 1.24997 9/18/2026 11:40:37 AM 0.00 29.566 73.454 69 0.022179 1.24997 9/18/2026 11:41:37 AM 0.00 29.576 73.364 69 0.022179 1.24997 9/18/2026 11:42:37 AM 0.00 29.565 73.454 69 0.022179 1.24997 9/18/2026 11:43:37 AM 0.00 29.574 73.454 69 0.022173 1.249971 9/18/2026 11:44:37 AM 0.00 29.574 73.382 69 0.022185 1.24997 9/18/2026 11:45:37 AM 0.00 29.565 73.364 69 0.022179 1.249969 9/18/2026 11:46:37 AM 0.00 29.560 73.364 69 0.022167 1.24997 9/18/2026 11:47:37 AM 0.00 29.569 73.382 69 0.022162 1.24997 9/18/2026 11:48:37 AM 0.00 29.558 73.346 69 0.022167 1.24997 9/18/2026 11:49:37 AM 0.00 29.561 73.418 69 0.022162 1.24997 9/18/2026 11:50:37 AM 0.00 29.571 73.454 69 0.022162 1.24997 9/18/2026 11:51:37 AM 0.00 29.569 73.400 69 0.022162 1.24997 9/18/2026 11:52:37 AM 0.00 29.569 73.454 69 0.022156 1.24997 9/18/2026 11:53:37 AM 0.00 29.570 73.436 69 0.022162 1.249971 9/18/2026 11:54:37 AM 0.00 29.562 73.508 70 0.022156 1.249971 9/18/2026 11:55:37 AM 0.00 29.577 73.562 70 0.022156 1.249971 9/18/2026 11:56:37 AM 0.00 29.573 73.616 70 0.022162 1.249971 9/18/2026 11:57:37 AM 0.00 29.565 73.544 70 0.022162 1.249971 9/18/2026 11:58:37 AM 0.00 29.567 73.580 70 0.022162 1.249972 9/18/2026 11:59:37 AM 0.00 29.567 73.670 70 0.022167 1.249973 9/18/2026 12:00:37 PM 0.00 29.566 73.616 71 0.022167 1.249969 9/18/2026 12:01:37 PM 0.00 29.568 73.688 71 0.022167 1.24997 9/18/2026 12:02:37 PM 0.00 29.576 73.706 71 0.022173 1.24997 9/18/2026 12:03:37 PM 0.00 29.573 73.796 71 0.022173 1.249969 9/18/2026 12:04:37 PM 0.00 29.561 73.706 71 0.022173 1.24997 9/18/2026 12:05:37 PM 0.00 29.560 73.706 71 0.022173 1.24997 9/18/2026 12:06:37 PM 0.00 29.563 73.742 71 0.022173 1.249971 9/18/2026 12:07:37 PM 0.00 29.571 73.832 71 0.022173 1.24997 9/18/2026 12:08:37 PM 0.00 29.560 73.796 71 0.022173 1.24997 9/18/2026 12:09:37 PM 0.00 29.568 73.796 71 0.022179 1.24997 9/18/2026 12:10:37 PM 0.00 29.566 73.760 71 0.022173 1.24997 9/18/2026 12:11:37 PM 0.00 29.570 73.796 71 0.022179 1.249969 9/18/2026 12:12:37 PM 0.00 29.574 73.760 71 0.022179 1.249969 9/18/2026 12:13:37 PM 0.00 29.567 73.796 71 0.022179 1.249969 9/18/2026 12:14:37 PM 0.00 29.555 73.814 71 0.022179 1.249969 9/18/2026 12:15:37 PM 0.00 29.578 73.796 71 0.022173 1.24997 9/18/2026 12:16:37 PM 0.00 29.579 73.796 71 0.022173 1.24997 9/18/2026 12:17:37 PM 0.00 29.558 73.760 71 0.022173 1.24997 9/18/2026 12:18:37 PM 0.00 29.567 73.778 71 0.022173 1.24997 9/18/2026 12:19:37 PM 0.00 29.570 73.670 71 0.022179 1.24997 9/18/2026 12:20:37 PM 0.00 29.554 73.688 71 0.022179 1.24997 9/18/2026 12:21:37 PM 0.00 29.567 73.760 71 0.022179 1.249969 9/18/2026 12:22:37 PM 0.00 29.563 73.760 71 0.022179 1.24997 9/18/2026 12:23:37 PM 0.00 29.546 73.670 71 0.022179 1.24997 9/18/2026 12:24:37 PM 0.00 29.549 73.616 71 0.022173 1.24997 9/18/2026 12:25:37 PM 0.00 29.560 73.652 70 0.022179 1.24997 9/18/2026 12:26:37 PM 0.00 29.561 73.652 71 0.022179 1.24997 9/18/2026 12:27:37 PM 0.00 29.562 73.724 70 0.022173 1.24997 9/18/2026 12:28:37 PM 0.00 29.554 73.616 71 0.022179 1.249971 9/18/2026 12:29:37 PM 0.00 29.557 73.652 70 0.022173 1.249969 9/18/2026 12:30:37 PM 0.00 29.549 73.634 70 0.022167 1.249971 9/18/2026 12:31:37 PM 0.00 29.560 73.724 71 0.022162 1.249972 9/18/2026 12:32:37 PM 0.00 29.560 73.706 71 0.022156 1.249972 9/18/2026 12:33:37 PM 0.00 29.565 73.670 71 0.022156 1.249972 9/18/2026 12:34:37 PM 0.00 29.561 73.706 71 0.022156 1.249972 9/18/2026 12:35:37 PM 0.00 29.556 73.706 71 0.022156 1.249972 9/18/2026 12:36:37 PM 0.00 29.556 73.652 71 0.022156 1.249972 9/18/2026 12:37:37 PM 0.00 29.551 73.688 70 0.022156 1.249973 9/18/2026 12:38:37 PM 0.00 29.545 73.706 71 0.022150 1.249973 9/18/2026 12:39:37 PM 0.00 29.561 73.652 70 0.022150 1.249974 9/18/2026 12:40:37 PM 0.00 29.546 73.616 70 0.022150 1.249973 9/18/2026 12:41:37 PM 0.00 29.557 73.670 70 0.022150 1.249974 9/18/2026 12:42:37 PM 0.00 29.556 73.598 70 0.022150 1.249973 9/18/2026 12:43:37 PM 0.00 29.553 73.562 70 0.022144 1.249974 9/18/2026 12:44:37 PM 0.00 29.555 73.616 70 0.022144 1.249972 9/18/2026 12:45:37 PM 0.00 29.553 73.598 70 0.022144 1.249974 9/18/2026 12:46:37 PM 0.00 29.545 73.580 70 0.022144 1.249974 9/18/2026 12:47:37 PM 0.00 29.544 73.634 70 0.022138 1.249974 9/18/2026 12:48:37 PM 0.00 29.555 73.652 70 0.022138 1.249974 9/18/2026 12:49:37 PM 0.00 29.545 73.562 70 0.022138 1.249973 9/18/2026 12:50:37 PM 0.00 29.570 73.616 70 0.022138 1.249974 9/18/2026 12:51:37 PM 0.00 29.560 73.616 70 0.022138 1.249973 9/18/2026 12:52:37 PM 0.00 29.556 73.562 70 0.022144 1.249973 9/18/2026 12:53:37 PM 0.00 29.546 73.544 70 0.022144 1.249973 9/18/2026 12:54:37 PM 0.00 29.546 73.544 70 0.022144 1.249973 9/18/2026 12:55:37 PM 0.00 29.558 73.562 70 0.022150 1.249973 9/18/2026 12:56:37 PM 0.00 29.534 73.598 70 0.022150 1.249973 9/18/2026 12:57:37 PM 0.00 29.545 73.562 70 0.022150 1.249972 9/18/2026 12:58:37 PM 0.00 29.549 73.616 70 0.022150 1.249973 9/18/2026 12:59:37 PM 0.00 29.554 73.526 70 0.022162 1.249972 9/18/2026 1:00:37 PM 0.00 29.551 73.616 70 0.022156 1.249971 9/18/2026 1:01:37 PM 0.00 29.551 73.616 70 0.022156 1.249972 9/18/2026 1:02:37 PM 0.00 29.554 73.616 70 0.022156 1.249972 9/18/2026 1:03:37 PM 0.00 29.535 73.652 70 0.022162 1.249971 9/18/2026 1:04:37 PM 0.00 29.535 73.544 70 0.022162 1.249971 9/18/2026 1:05:37 PM 0.00 29.535 73.562 70 0.022167 1.249971 9/18/2026 1:06:37 PM 0.00 29.547 73.580 70 0.022167 1.249971 9/18/2026 1:07:37 PM 0.00 29.538 73.652 70 0.022167 1.249971 9/18/2026 1:08:37 PM 0.00 29.562 73.544 70 0.022173 1.24997 9/18/2026 1:09:37 PM 0.00 29.548 73.616 70 0.022167 1.24997 9/18/2026 1:10:37 PM 0.00 29.545 73.562 70 0.022173 1.24997 9/18/2026 1:11:37 PM 0.00 29.548 73.508 70 0.022173 1.249969 9/18/2026 1:12:37 PM 0.00 29.553 73.598 70 0.022179 1.249969 9/18/2026 1:13:37 PM 0.00 29.549 73.562 70 0.022179 1.249969 9/18/2026 1:14:37 PM 0.00 29.557 73.616 70 0.022179 1.249969 9/18/2026 1:15:37 PM 0.00 29.554 73.508 70 0.022179 1.249969 9/18/2026 1:16:37 PM 0.00 29.543 73.508 70 0.022173 1.249969 9/18/2026 1:17:37 PM 0.00 29.543 73.544 70 0.022179 1.249969 9/18/2026 1:18:37 PM 0.00 29.534 73.580 70 0.022185 1.249969 9/18/2026 1:19:37 PM 0.00 29.544 73.562 70 0.022185 1.249968 9/18/2026 1:20:37 PM 0.00 29.540 73.616 70 0.022190 1.249968 9/18/2026 1:21:37 PM 0.00 29.539 73.580 70 0.022196 1.249968 9/18/2026 1:22:37 PM 0.00 29.547 73.652 70 0.022196 1.249967 9/18/2026 1:23:37 PM 0.00 29.533 73.544 70 0.022202 1.249968 9/18/2026 1:24:37 PM 0.00 29.546 73.526 70 0.022196 1.249968 9/18/2026 1:25:37 PM 0.00 29.545 73.598 70 0.022196 1.249967 9/18/2026 1:26:37 PM 0.00 29.537 73.544 70 0.022196 1.249967 9/18/2026 1:27:37 PM 0.00 29.537 73.616 70 0.022196 1.249967 9/18/2026 1:28:37 PM 0.00 29.534 73.598 70 0.022196 1.249969 9/18/2026 1:29:37 PM 0.00 29.528 73.562 70 0.022196 1.249967 9/18/2026 1:30:37 PM 0.00 29.534 73.580 70 0.022196 1.249968 9/18/2026 1:31:37 PM 0.00 29.544 73.652 70 0.022190 1.249969 9/18/2026 1:32:37 PM 0.00 29.537 73.508 70 0.022190 1.249968 9/18/2026 1:33:37 PM 0.00 29.539 73.562 70 0.022185 1.249969 9/18/2026 1:34:37 PM 0.00 29.545 73.508 70 0.022190 1.249968 9/18/2026 1:35:37 PM 0.00 29.534 73.616 70 0.022185 1.249969 9/18/2026 1:36:37 PM 0.00 29.538 73.562 70 0.022185 1.249969 9/18/2026 1:37:37 PM 0.00 29.530 73.562 70 0.022185 1.24997 9/18/2026 1:38:37 PM 0.00 29.535 73.544 70 0.022179 1.24997 9/18/2026 1:39:37 PM 0.00 29.524 73.562 70 0.022179 1.24997 9/18/2026 1:40:37 PM 0.00 29.526 73.598 70 0.022179 1.24997 9/18/2026 1:41:37 PM 0.00 29.531 73.490 70 0.022179 1.24997 9/18/2026 1:42:37 PM 0.00 29.533 73.562 70 0.022179 1.24997 9/18/2026 1:43:37 PM 0.00 29.542 73.580 70 0.022179 1.249971 9/18/2026 1:44:37 PM 0.00 29.534 73.508 70 0.022179 1.24997 9/18/2026 1:45:37 PM 0.00 29.539 73.472 70 0.022173 1.24997 9/18/2026 1:46:37 PM 0.00 29.540 73.526 70 0.022167 1.249971 9/18/2026 1:47:37 PM 0.00 29.532 73.598 70 0.022167 1.249971 9/18/2026 1:48:37 PM 0.00 29.537 73.454 70 0.022167 1.24997 9/18/2026 1:49:37 PM 0.00 29.536 73.598 70 0.022167 1.249971 9/18/2026 1:50:37 PM 0.00 29.532 73.436 70 0.022167 1.249971 9/18/2026 1:51:37 PM 0.00 29.521 73.454 70 0.022167 1.24997 9/18/2026 1:52:37 PM 0.00 29.521 73.562 70 0.022173 1.24997 9/18/2026 1:53:37 PM 0.00 29.527 73.544 70 0.022173 1.24997 9/18/2026 1:54:37 PM 0.00 29.526 73.508 70 0.022167 1.24997 9/18/2026 1:55:37 PM 0.00 29.527 73.454 70 0.022173 1.249971 9/18/2026 1:56:37 PM 0.00 29.537 73.526 70 0.022173 1.24997 9/18/2026 1:57:37 PM 0.00 29.546 73.544 70 0.022173 1.24997 9/18/2026 1:58:37 PM 0.00 29.534 73.598 70 0.022173 1.249969 9/18/2026 1:59:37 PM 0.00 29.514 73.490 70 0.022173 1.249971 9/18/2026 2:00:37 PM 0.00 29.527 73.454 70 0.022167 1.249969 9/18/2026 2:01:37 PM 0.00 29.524 73.544 70 0.022173 1.24997 9/18/2026 2:02:37 PM 0.00 29.524 73.508 70 0.022173 1.24997 9/18/2026 2:03:37 PM 0.00 29.521 73.580 70 0.022179 1.24997 9/18/2026 2:04:37 PM 0.00 29.521 73.616 70 0.022173 1.24997 9/18/2026 2:05:37 PM 0.00 29.526 73.616 70 0.022179 1.249969 9/18/2026 2:06:37 PM 0.00 29.537 73.616 70 0.022185 1.249968 9/18/2026 2:07:37 PM 0.00 29.533 73.652 70 0.022185 1.249969 9/18/2026 2:08:37 PM 0.00 29.533 73.526 70 0.022185 1.249969 9/18/2026 2:09:37 PM 0.00 29.524 73.598 70 0.022185 1.249968 9/18/2026 2:10:37 PM 0.00 29.535 73.634 70 0.022185 1.249968 9/18/2026 2:11:37 PM 0.00 29.529 73.670 70 0.022179 1.249968 9/18/2026 2:12:37 PM 0.00 29.521 73.508 71 0.022185 1.249968 9/18/2026 2:13:37 PM 0.00 29.516 73.544 70 0.022185 1.249969 9/18/2026 2:14:37 PM 0.00 29.519 73.616 71 0.022179 1.249969 9/18/2026 2:15:37 PM 0.00 29.521 73.562 70 0.022179 1.249969 9/18/2026 2:16:37 PM 0.00 29.523 73.634 71 0.022179 1.249969 9/18/2026 2:17:37 PM 0.00 29.528 73.652 71 0.022185 1.249969 9/18/2026 2:18:37 PM 0.00 29.533 73.634 71 0.022179 1.249969 9/18/2026 2:19:37 PM 0.00 29.521 73.670 71 0.022185 1.249969 9/18/2026 2:20:37 PM 0.00 29.528 73.634 71 0.022185 1.249968 9/18/2026 2:21:37 PM 0.00 29.515 73.670 71 0.022190 1.249968 9/18/2026 2:22:37 PM 0.00 29.516 73.616 71 0.022185 1.249968 9/18/2026 2:23:37 PM 0.00 29.520 73.652 71 0.022185 1.249968 9/18/2026 2:24:37 PM 0.00 29.521 73.724 71 0.022185 1.249967 9/18/2026 2:25:37 PM 0.00 29.517 73.652 71 0.022185 1.249967 9/18/2026 2:26:37 PM 0.00 29.521 73.706 71 0.022185 1.249967 9/18/2026 2:27:37 PM 0.00 29.534 73.670 71 0.022190 1.249967 9/18/2026 2:28:37 PM 0.00 29.518 73.706 71 0.022185 1.249969 9/18/2026 2:29:37 PM 0.00 29.507 73.670 71 0.022190 1.249968 9/18/2026 2:30:37 PM 0.00 29.505 73.724 72 0.022185 1.249968 9/18/2026 2:31:37 PM 0.00 29.509 73.760 72 0.022179 1.249969 9/18/2026 2:32:37 PM 0.00 29.521 73.796 72 0.022185 1.249969 9/18/2026 2:33:37 PM 0.00 29.523 73.760 72 0.022185 1.249969 9/18/2026 2:34:37 PM 0.00 29.520 73.850 72 0.022185 1.249969 9/18/2026 2:35:37 PM 0.00 29.509 73.850 72 0.022185 1.24997 9/18/2026 2:36:37 PM 0.00 29.518 73.868 72 0.022185 1.24997 9/18/2026 2:37:37 PM 0.00 29.530 73.904 72 0.022185 1.24997 9/18/2026 2:38:37 PM 0.00 29.518 73.778 72 0.022179 1.24997 9/18/2026 2:39:37 PM 0.00 29.516 73.796 72 0.022185 1.249971 9/18/2026 2:40:37 PM 0.00 29.504 73.778 72 0.022179 1.24997 9/18/2026 2:41:37 PM 0.00 29.521 73.868 72 0.022185 1.24997 9/18/2026 2:42:37 PM 0.00 29.501 73.868 72 0.022185 1.24997 9/18/2026 2:43:37 PM 0.00 29.517 73.850 72 0.022179 1.249971 9/18/2026 2:44:37 PM 0.00 29.507 73.850 72 0.022185 1.249971 9/18/2026 2:45:37 PM 0.00 29.504 73.706 72 0.022179 1.24997 9/18/2026 2:46:37 PM 0.00 29.500 73.850 72 0.022179 1.249971 9/18/2026 2:47:37 PM 0.00 29.500 73.760 72 0.022179 1.24997 9/18/2026 2:48:37 PM 0.00 29.503 73.832 72 0.022179 1.24997 9/18/2026 2:49:37 PM 0.00 29.500 73.760 72 0.022173 1.24997 9/18/2026 2:50:37 PM 0.00 29.518 73.868 72 0.022173 1.24997 9/18/2026 2:51:37 PM 0.00 29.508 73.796 72 0.022173 1.24997 9/18/2026 2:52:37 PM 0.00 29.498 73.760 72 0.022173 1.249969 9/18/2026 2:53:37 PM 0.00 29.500 73.760 72 0.022173 1.24997 9/18/2026 2:54:37 PM 0.00 29.516 73.814 72 0.022173 1.249969 9/18/2026 2:55:37 PM 0.00 29.508 73.796 72 0.022173 1.24997 9/18/2026 2:56:37 PM 0.00 29.500 73.760 72 0.022167 1.24997 9/18/2026 2:57:37 PM 0.00 29.504 73.796 72 0.022173 1.249969 9/18/2026 2:58:37 PM 0.00 29.491 73.814 72 0.022167 1.24997 9/18/2026 2:59:37 PM 0.00 29.521 73.868 72 0.022173 1.249972 9/18/2026 3:00:37 PM 0.00 29.510 73.850 72 0.022162 1.249969 9/18/2026 3:01:37 PM 0.00 29.502 73.886 72 0.022173 1.24997 9/18/2026 3:02:37 PM 0.00 29.500 73.832 72 0.022167 1.249971 9/18/2026 3:03:37 PM 0.00 29.498 73.904 72 0.022167 1.249971 9/18/2026 3:04:37 PM 0.00 29.509 73.922 72 0.022173 1.24997 9/18/2026 3:05:37 PM 0.00 29.524 74.030 72 0.022179 1.249971 9/18/2026 3:06:37 PM 0.00 29.498 73.994 72 0.022173 1.249971 9/18/2026 3:07:37 PM 0.00 29.496 73.958 72 0.022173 1.24997 9/18/2026 3:08:37 PM 0.00 29.509 73.994 72 0.022173 1.24997 9/18/2026 3:09:37 PM 0.00 29.512 74.030 72 0.022173 1.249969 9/18/2026 3:10:37 PM 0.00 29.503 74.012 72 0.022179 1.249969 9/18/2026 3:11:37 PM 0.00 29.490 73.958 72 0.022179 1.249969 9/18/2026 3:12:37 PM 0.00 29.492 73.994 72 0.022179 1.249969 9/18/2026 3:13:37 PM 0.00 29.493 73.940 72 0.022173 1.249968 9/18/2026 3:14:36 PM 0.00 29.506 73.904 72 0.022173 1.249969 9/18/2026 3:15:36 PM 0.00 29.505 73.976 72 0.022173 1.24997 9/18/2026 3:16:36 PM 0.00 29.507 73.958 72 0.022167 1.24997 9/18/2026 3:17:36 PM 0.00 29.514 74.012 72 0.022167 1.24997 9/18/2026 3:18:36 PM 0.00 29.503 73.904 72 0.022173 1.24997 9/18/2026 3:19:36 PM 0.00 29.507 73.940 72 0.022167 1.24997 9/18/2026 3:20:36 PM 0.00 29.493 73.796 72 0.022167 1.24997 9/18/2026 3:21:36 PM 0.00 29.510 73.958 72 0.022173 1.249969 9/18/2026 3:22:36 PM 0.00 29.502 73.904 72 0.022167 1.24997 9/18/2026 3:23:36 PM 0.00 29.497 73.904 72 0.022167 1.24997 9/18/2026 3:24:36 PM 0.00 29.485 73.868 71 0.022173 1.24997 9/18/2026 3:25:36 PM 0.00 29.505 73.976 71 0.022167 1.24997 9/18/2026 3:26:36 PM 0.00 29.508 73.904 71 0.022167 1.24997 9/18/2026 3:27:36 PM 0.00 29.499 73.904 72 0.022167 1.24997 9/18/2026 3:28:36 PM 0.00 29.500 73.922 71 0.022167 1.249971 9/18/2026 3:29:36 PM 0.00 29.511 73.904 71 0.022162 1.24997 9/18/2026 3:30:36 PM 0.00 29.498 73.922 71 0.022156 1.249971 9/18/2026 3:31:36 PM 0.00 29.506 73.904 71 0.022156 1.249972 9/18/2026 3:32:36 PM 0.00 29.496 73.850 71 0.022150 1.249972 9/18/2026 3:33:36 PM 0.00 29.495 73.904 71 0.022150 1.249972 9/18/2026 3:34:36 PM 0.00 29.499 73.886 71 0.022150 1.249972 9/18/2026 3:35:36 PM 0.00 29.502 73.886 71 0.022150 1.249972 9/18/2026 3:36:36 PM 0.00 29.499 73.886 71 0.022144 1.249972 9/18/2026 3:37:36 PM 0.00 29.504 73.850 71 0.022144 1.249974 9/18/2026 3:38:36 PM 0.00 29.482 73.796 71 0.022144 1.249974 9/18/2026 3:39:36 PM 0.00 29.498 73.904 71 0.022138 1.249975 9/18/2026 3:40:36 PM 0.00 29.489 73.832 71 0.022138 1.249975 9/18/2026 3:41:36 PM 0.00 29.504 73.850 71 0.022138 1.249975 9/18/2026 3:42:36 PM 0.00 29.502 73.796 71 0.022132 1.249974 9/18/2026 3:43:36 PM 0.00 29.499 73.886 71 0.022126 1.249974 9/18/2026 3:44:36 PM 0.00 29.493 73.796 71 0.022126 1.249974 9/18/2026 3:45:36 PM 0.00 29.505 73.904 71 0.022126 1.249975 9/18/2026 3:46:36 PM 0.00 29.504 73.868 71 0.022126 1.249976 9/18/2026 3:47:36 PM 0.00 29.505 73.796 71 0.022126 1.249975 9/18/2026 3:48:36 PM 0.00 29.498 73.778 71 0.022126 1.249975 9/18/2026 3:49:36 PM 0.00 29.501 73.850 71 0.022126 1.249975 9/18/2026 3:50:36 PM 0.00 29.494 73.814 71 0.022126 1.249975 9/18/2026 3:51:36 PM 0.00 29.505 73.904 71 0.022126 1.249975 9/18/2026 3:52:36 PM 0.00 29.487 73.868 71 0.022126 1.249975 9/18/2026 3:53:36 PM 0.00 29.484 73.904 71 0.022126 1.249974 9/18/2026 3:54:36 PM 0.00 29.487 73.832 71 0.022132 1.249974 9/18/2026 3:55:36 PM 0.00 29.475 73.832 71 0.022132 1.249973 9/18/2026 3:56:36 PM 0.00 29.494 73.814 71 0.022138 1.249974 9/18/2026 3:57:36 PM 0.00 29.482 73.868 71 0.022138 1.249973 9/18/2026 3:58:36 PM 0.00 29.491 73.904 71 0.022138 1.249974 9/18/2026 3:59:36 PM 0.00 29.496 73.868 71 0.022144 1.249974 9/18/2026 4:00:36 PM 0.00 29.482 73.850 71 0.022138 1.249973 9/18/2026 4:01:36 PM 0.00 29.483 73.814 71 0.022144 1.249973 9/18/2026 4:02:36 PM 0.00 29.488 73.886 71 0.022150 1.249974 9/18/2026 4:03:36 PM 0.00 29.482 73.796 71 0.022144 1.249973 9/18/2026 4:04:36 PM 0.00 29.489 73.850 71 0.022150 1.249973 9/18/2026 4:05:36 PM 0.00 29.489 73.832 71 0.022150 1.249973 9/18/2026 4:06:36 PM 0.00 29.482 73.778 71 0.022156 1.249973 9/18/2026 4:07:36 PM 0.00 29.479 73.778 71 0.022156 1.249972 9/18/2026 4:08:36 PM 0.00 29.484 73.760 71 0.022156 1.249971 9/18/2026 4:09:36 PM 0.00 29.482 73.850 71 0.022150 1.249971 9/18/2026 4:10:36 PM 0.00 29.479 73.778 71 0.022156 1.249971 9/18/2026 4:11:36 PM 0.00 29.483 73.814 71 0.022156 1.249971 9/18/2026 4:12:36 PM 0.00 29.487 73.832 71 0.022156 1.249971 9/18/2026 4:13:36 PM 0.00 29.487 73.760 71 0.022156 1.249971 9/18/2026 4:14:36 PM 0.00 29.481 73.832 71 0.022156 1.249971 9/18/2026 4:15:36 PM 0.00 29.486 73.814 71 0.022150 1.249971 9/18/2026 4:16:36 PM 0.00 29.486 73.886 71 0.022156 1.249971 9/18/2026 4:17:36 PM 0.00 29.471 73.760 71 0.022156 1.249971 9/18/2026 4:18:36 PM 0.00 29.487 73.850 71 0.022156 1.249971 9/18/2026 4:19:36 PM 0.00 29.467 73.850 71 0.022156 1.249971 9/18/2026 4:20:36 PM 0.00 29.481 73.832 71 0.022162 1.249971 9/18/2026 4:21:36 PM 0.00 29.485 73.796 71 0.022156 1.24997 9/18/2026 4:22:36 PM 0.00 29.482 73.850 71 0.022156 1.249971 9/18/2026 4:23:36 PM 0.00 29.479 73.778 71 0.022156 1.249971 9/18/2026 4:24:36 PM 0.00 29.479 73.796 71 0.022156 1.249971 9/18/2026 4:25:36 PM 0.00 29.483 73.814 71 0.022162 1.249971 9/18/2026 4:26:36 PM 0.00 29.483 73.796 70 0.022162 1.24997 9/18/2026 4:27:36 PM 0.00 29.487 73.796 71 0.022156 1.249971 9/18/2026 4:28:36 PM 0.00 29.480 73.814 71 0.022156 1.249972 9/18/2026 4:29:36 PM 0.00 29.482 73.850 71 0.022156 1.24997 9/18/2026 4:30:36 PM 0.00 29.474 73.796 70 0.022162 1.249971 9/18/2026 4:31:36 PM 0.00 29.474 73.850 71 0.022156 1.249972 9/18/2026 4:32:36 PM 0.00 29.478 73.742 70 0.022150 1.249972 9/18/2026 4:33:36 PM 0.00 29.474 73.850 70 0.022150 1.249972 9/18/2026 4:34:36 PM 0.00 29.485 73.778 71 0.022150 1.249972 9/18/2026 4:35:36 PM 0.00 29.483 73.796 71 0.022150 1.249973 9/18/2026 4:36:36 PM 0.00 29.482 73.796 71 0.022150 1.249973 9/18/2026 4:37:36 PM 0.00 29.467 73.814 71 0.022150 1.249973 9/18/2026 4:38:36 PM 0.00 29.485 73.850 70 0.022144 1.249973 9/18/2026 4:39:36 PM 0.00 29.481 73.760 71 0.022144 1.249974 9/18/2026 4:40:36 PM 0.00 29.472 73.796 70 0.022144 1.249974 9/18/2026 4:41:36 PM 0.00 29.464 73.814 70 0.022144 1.249974 9/18/2026 4:42:36 PM 0.00 29.481 73.850 70 0.022138 1.249974 9/18/2026 4:43:36 PM 0.00 29.484 73.850 70 0.022138 1.249975 9/18/2026 4:44:36 PM 0.00 29.472 73.796 70 0.022138 1.249973 9/18/2026 4:45:36 PM 0.00 29.482 73.778 70 0.022132 1.249974 9/18/2026 4:46:36 PM 0.00 29.475 73.760 70 0.022132 1.249975 9/18/2026 4:47:36 PM 0.00 29.462 73.706 70 0.022126 1.249975 9/18/2026 4:48:36 PM 0.00 29.467 73.760 70 0.022132 1.249974 9/18/2026 4:49:36 PM 0.00 29.480 73.706 70 0.022126 1.249974 9/18/2026 4:50:36 PM 0.00 29.461 73.724 70 0.022126 1.249974 9/18/2026 4:51:36 PM 0.00 29.469 73.706 70 0.022126 1.249974 9/18/2026 4:52:36 PM 0.00 29.470 73.832 70 0.022132 1.249974 9/18/2026 4:53:36 PM 0.00 29.477 73.706 70 0.022132 1.249974 9/18/2026 4:54:36 PM 0.00 29.468 73.796 70 0.022132 1.249974 9/18/2026 4:55:36 PM 0.00 29.474 73.868 70 0.022132 1.249974 9/18/2026 4:56:36 PM 0.00 29.478 73.904 70 0.022132 1.249974 9/18/2026 4:57:36 PM 0.00 29.468 73.796 70 0.022138 1.249974 9/18/2026 4:58:36 PM 0.00 29.457 73.796 70 0.022138 1.249974 9/18/2026 4:59:36 PM 0.00 29.467 73.850 70 0.022144 1.249975 9/18/2026 5:00:36 PM 0.00 29.488 73.796 70 0.022138 1.249973 9/18/2026 5:01:36 PM 0.00 29.470 73.760 70 0.022132 1.249974 9/18/2026 5:02:36 PM 0.00 29.471 73.760 70 0.022138 1.249974 9/18/2026 5:03:36 PM 0.00 29.477 73.814 70 0.022138 1.249973 9/18/2026 5:04:36 PM 0.00 29.464 73.814 70 0.022144 1.249973 9/18/2026 5:05:36 PM 0.00 29.457 73.760 70 0.022150 1.249974 9/18/2026 5:06:36 PM 0.00 29.471 73.796 70 0.022144 1.249973 9/18/2026 5:07:36 PM 0.00 29.476 73.850 70 0.022150 1.249972 9/18/2026 5:08:36 PM 0.00 29.478 73.742 70 0.022150 1.249972 9/18/2026 5:09:36 PM 0.00 29.471 73.760 70 0.022150 1.249972 9/18/2026 5:10:36 PM 0.00 29.470 73.850 70 0.022150 1.249971 9/18/2026 5:11:36 PM 0.00 29.469 73.796 70 0.022150 1.249971 9/18/2026 5:12:36 PM 0.00 29.473 73.760 70 0.022156 1.249971 9/18/2026 5:13:36 PM 0.00 29.464 73.706 70 0.022156 1.249971 9/18/2026 5:14:36 PM 0.00 29.462 73.850 70 0.022156 1.249971 9/18/2026 5:15:36 PM 0.00 29.474 73.796 70 0.022156 1.249971 9/18/2026 5:16:36 PM 0.00 29.481 73.850 70 0.022156 1.249971 9/18/2026 5:17:36 PM 0.00 29.470 73.814 70 0.022156 1.249971 9/18/2026 5:18:36 PM 0.00 29.471 73.796 70 0.022156 1.249971 9/18/2026 5:19:36 PM 0.00 29.474 73.796 70 0.022162 1.24997 9/18/2026 5:20:36 PM 0.00 29.461 73.742 70 0.022162 1.24997 9/18/2026 5:21:36 PM 0.00 29.467 73.742 70 0.022162 1.24997 9/18/2026 5:22:36 PM 0.00 29.461 73.796 70 0.022167 1.24997 9/18/2026 5:23:36 PM 0.00 29.467 73.760 70 0.022167 1.24997 9/18/2026 5:24:36 PM 0.00 29.461 73.760 70 0.022167 1.249971 9/18/2026 5:25:36 PM 0.00 29.481 73.760 70 0.022167 1.249971 9/18/2026 5:26:36 PM 0.00 29.464 73.796 70 0.022167 1.24997 9/18/2026 5:27:36 PM 0.00 29.456 73.760 70 0.022173 1.24997 9/18/2026 5:28:36 PM 0.00 29.458 73.706 70 0.022167 1.249972 9/18/2026 5:29:36 PM 0.00 29.460 73.850 70 0.022167 1.249969 9/18/2026 5:30:36 PM 0.00 29.471 73.796 70 0.022162 1.24997 9/18/2026 5:31:36 PM 0.00 29.468 73.778 70 0.022162 1.249971 9/18/2026 5:32:36 PM 0.00 29.467 73.760 70 0.022162 1.249971 9/18/2026 5:33:36 PM 0.00 29.462 73.796 70 0.022162 1.249971 9/18/2026 5:34:36 PM 0.00 29.470 73.814 70 0.022156 1.249971 9/18/2026 5:35:36 PM 0.00 29.472 73.796 70 0.022162 1.249972 9/18/2026 5:36:36 PM 0.00 29.467 73.742 70 0.022156 1.249972 9/18/2026 5:37:36 PM 0.00 29.465 73.850 70 0.022156 1.249972 9/18/2026 5:38:36 PM 0.00 29.461 73.724 70 0.022156 1.249972 9/18/2026 5:39:36 PM 0.00 29.465 73.778 70 0.022156 1.249973 9/18/2026 5:40:36 PM 0.00 29.461 73.706 70 0.022150 1.249973 9/18/2026 5:41:36 PM 0.00 29.487 73.832 69 0.022150 1.249973 9/18/2026 5:42:36 PM 0.00 29.456 73.760 70 0.022150 1.249972 9/18/2026 5:43:36 PM 0.00 29.473 73.760 70 0.022150 1.249974 9/18/2026 5:44:36 PM 0.00 29.455 73.706 70 0.022150 1.249973 9/18/2026 5:45:36 PM 0.00 29.464 73.760 69 0.022144 1.249973 9/18/2026 5:46:36 PM 0.00 29.465 73.706 70 0.022144 1.249974 9/18/2026 5:47:36 PM 0.00 29.469 73.688 70 0.022144 1.249974 9/18/2026 5:48:36 PM 0.00 29.456 73.832 70 0.022138 1.249973 9/18/2026 5:49:36 PM 0.00 29.452 73.724 69 0.022138 1.249973 9/18/2026 5:50:36 PM 0.00 29.467 73.850 70 0.022138 1.249973 9/18/2026 5:51:36 PM 0.00 29.464 73.742 70 0.022138 1.249973 9/18/2026 5:52:36 PM 0.00 29.457 73.796 69 0.022138 1.249973 9/18/2026 5:53:36 PM 0.00 29.451 73.814 70 0.022144 1.249973 9/18/2026 5:54:36 PM 0.00 29.457 73.760 69 0.022144 1.249973 9/18/2026 5:55:36 PM 0.00 29.459 73.832 69 0.022144 1.249974 9/18/2026 5:56:36 PM 0.00 29.465 73.760 69 0.022144 1.249973 9/18/2026 5:57:36 PM 0.00 29.454 73.760 70 0.022144 1.249973 9/18/2026 5:58:36 PM 0.00 29.462 73.760 70 0.022150 1.249974 9/18/2026 5:59:36 PM 0.00 29.467 73.850 69 0.022144 1.249975 9/18/2026 6:00:36 PM 0.00 29.461 73.868 69 0.022150 1.249972 9/18/2026 6:01:36 PM 0.00 29.454 73.778 69 0.022150 1.249972 9/18/2026 6:02:36 PM 0.00 29.449 73.760 69 0.022150 1.249972 9/18/2026 6:03:36 PM 0.00 29.457 73.760 70 0.022150 1.249972 9/18/2026 6:04:36 PM 0.00 29.462 73.796 70 0.022156 1.249972 9/18/2026 6:05:36 PM 0.00 29.459 73.814 70 0.022162 1.249972 9/18/2026 6:06:36 PM 0.00 29.457 73.760 69 0.022162 1.249971 9/18/2026 6:07:36 PM 0.00 29.454 73.850 69 0.022162 1.249971 9/18/2026 6:08:36 PM 0.00 29.468 73.760 70 0.022162 1.24997 9/18/2026 6:09:36 PM 0.00 29.460 73.778 69 0.022162 1.24997 9/18/2026 6:10:36 PM 0.00 29.457 73.760 70 0.022162 1.24997 9/18/2026 6:11:36 PM 0.00 29.457 73.850 70 0.022162 1.24997 9/18/2026 6:12:36 PM 0.00 29.449 73.778 69 0.022167 1.249969 9/18/2026 6:13:36 PM 0.00 29.459 73.814 69 0.022167 1.249969 9/18/2026 6:14:36 PM 0.00 29.450 73.868 69 0.022167 1.24997 9/18/2026 6:15:36 PM 0.00 29.459 73.850 69 0.022167 1.24997 9/18/2026 6:16:36 PM 0.00 29.454 73.850 69 0.022162 1.24997 9/18/2026 6:17:36 PM 0.00 29.443 73.778 69 0.022162 1.24997 9/18/2026 6:18:36 PM 0.00 29.449 73.760 69 0.022162 1.24997 9/18/2026 6:19:36 PM 0.00 29.460 73.796 69 0.022167 1.24997 9/18/2026 6:20:36 PM 0.00 29.453 73.850 69 0.022167 1.24997 9/18/2026 6:21:36 PM 0.00 29.448 73.814 69 0.022167 1.24997 9/18/2026 6:22:36 PM 0.00 29.454 73.796 70 0.022167 1.24997 9/18/2026 6:23:36 PM 0.00 29.464 73.832 69 0.022167 1.24997 9/18/2026 6:24:36 PM 0.00 29.456 73.814 69 0.022167 1.24997 9/18/2026 6:25:36 PM 0.00 29.464 73.832 69 0.022167 1.24997 9/18/2026 6:26:36 PM 0.00 29.449 73.796 69 0.022173 1.249969 9/18/2026 6:27:36 PM 0.00 29.461 73.814 69 0.022173 1.24997 9/18/2026 6:28:36 PM 0.00 29.461 73.850 69 0.022167 1.249971 9/18/2026 6:29:36 PM 0.00 29.461 73.904 69 0.022167 1.24997 9/18/2026 6:30:36 PM 0.00 29.465 73.850 69 0.022167 1.249971 9/18/2026 6:31:36 PM 0.00 29.462 73.778 69 0.022162 1.249971 9/18/2026 6:32:36 PM 0.00 29.457 73.760 69 0.022156 1.249971 9/18/2026 6:33:36 PM 0.00 29.451 73.850 69 0.022156 1.249971 9/18/2026 6:34:36 PM 0.00 29.468 73.850 69 0.022156 1.249971 9/18/2026 6:35:36 PM 0.00 29.457 73.796 69 0.022156 1.249972 9/18/2026 6:36:36 PM 0.00 29.471 73.796 69 0.022150 1.249972 9/18/2026 6:37:36 PM 0.00 29.455 73.796 69 0.022150 1.249972 9/18/2026 6:38:36 PM 0.00 29.466 73.796 69 0.022150 1.249973 9/18/2026 6:39:36 PM 0.00 29.451 73.796 69 0.022150 1.249973 9/18/2026 6:40:36 PM 0.00 29.459 73.814 69 0.022144 1.249974 9/18/2026 6:41:36 PM 0.00 29.456 73.832 69 0.022144 1.249973 9/18/2026 6:42:36 PM 0.00 29.449 73.778 69 0.022144 1.249973 9/18/2026 6:43:36 PM 0.00 29.456 73.850 69 0.022138 1.249975 9/18/2026 6:44:36 PM 0.00 29.454 73.958 69 0.022144 1.249973 9/18/2026 6:45:36 PM 0.00 29.470 73.922 69 0.022132 1.249974 9/18/2026 6:46:36 PM 0.00 29.467 73.922 69 0.022132 1.249974 9/18/2026 6:47:36 PM 0.00 29.465 73.850 69 0.022132 1.249974 9/18/2026 6:48:36 PM 0.00 29.467 73.814 69 0.022132 1.249974 9/18/2026 6:49:36 PM 0.00 29.454 73.850 69 0.022126 1.249974 9/18/2026 6:50:36 PM 0.00 29.459 73.850 69 0.022132 1.249974 9/18/2026 6:51:36 PM 0.00 29.475 73.922 69 0.022132 1.249974 9/18/2026 6:52:36 PM 0.00 29.464 73.832 69 0.022132 1.249974 9/18/2026 6:53:36 PM 0.00 29.450 73.796 69 0.022126 1.249974 9/18/2026 6:54:36 PM 0.00 29.458 73.796 69 0.022132 1.249974 9/18/2026 6:55:36 PM 0.00 29.461 73.814 69 0.022132 1.249974 9/18/2026 6:56:36 PM 0.00 29.461 73.832 69 0.022132 1.249974 9/18/2026 6:57:36 PM 0.00 29.460 73.796 69 0.022138 1.249973 9/18/2026 6:58:36 PM 0.00 29.467 73.832 69 0.022138 1.249975 9/18/2026 6:59:36 PM 0.00 29.456 73.814 69 0.022150 1.249974 9/18/2026 7:00:36 PM 0.00 29.459 73.850 69 0.022144 1.249973 9/18/2026 7:01:36 PM 0.00 29.455 73.904 69 0.022144 1.249973 9/18/2026 7:02:36 PM 0.00 29.461 73.796 69 0.022144 1.249973 9/18/2026 7:03:36 PM 0.00 29.460 73.850 69 0.022144 1.249972 9/18/2026 7:04:36 PM 0.00 29.464 73.814 69 0.022150 1.249972 9/18/2026 7:05:36 PM 0.00 29.456 73.904 69 0.022150 1.249973 9/18/2026 7:06:36 PM 0.00 29.454 73.760 69 0.022156 1.249972 9/18/2026 7:07:36 PM 0.00 29.459 73.850 69 0.022162 1.249972 9/18/2026 7:08:36 PM 0.00 29.446 73.850 69 0.022156 1.249971 9/18/2026 7:09:36 PM 0.00 29.453 73.850 69 0.022162 1.249971 9/18/2026 7:10:36 PM 0.00 29.461 73.868 69 0.022162 1.24997 9/18/2026 7:11:36 PM 0.00 29.468 73.958 69 0.022162 1.24997 9/18/2026 7:12:36 PM 0.00 29.466 73.976 69 0.022162 1.24997 9/18/2026 7:13:36 PM 0.00 29.456 73.904 69 0.022162 1.249969 9/18/2026 7:14:36 PM 0.00 29.455 73.904 69 0.022162 1.24997 9/18/2026 7:15:36 PM 0.00 29.454 73.940 69 0.022162 1.24997 9/18/2026 7:16:36 PM 0.00 29.457 73.796 69 0.022162 1.24997 9/18/2026 7:17:36 PM 0.00 29.466 73.904 69 0.022162 1.24997 9/18/2026 7:18:36 PM 0.00 29.464 73.868 69 0.022162 1.249969 9/18/2026 7:19:36 PM 0.00 29.470 73.922 69 0.022167 1.24997 9/18/2026 7:20:36 PM 0.00 29.456 73.976 69 0.022167 1.249969 9/18/2026 7:21:36 PM 0.00 29.462 73.940 69 0.022173 1.24997 9/18/2026 7:22:36 PM 0.00 29.453 73.832 69 0.022167 1.24997 9/18/2026 7:23:36 PM 0.00 29.461 73.850 69 0.022173 1.24997 9/18/2026 7:24:36 PM 0.00 29.462 73.922 69 0.022167 1.24997 9/18/2026 7:25:36 PM 0.00 29.456 73.904 69 0.022167 1.24997 9/18/2026 7:26:36 PM 0.00 29.461 73.904 69 0.022167 1.24997 9/18/2026 7:27:36 PM 0.00 29.468 73.940 69 0.022167 1.249969 9/18/2026 7:28:36 PM 0.00 29.455 73.886 69 0.022167 1.249971 9/18/2026 7:29:36 PM 0.00 29.462 73.922 69 0.022167 1.24997 9/18/2026 7:30:36 PM 0.00 29.465 73.940 69 0.022162 1.249971 9/18/2026 7:31:36 PM 0.00 29.464 73.904 69 0.022156 1.249972 9/18/2026 7:32:36 PM 0.00 29.465 73.850 69 0.022156 1.249971 9/18/2026 7:33:36 PM 0.00 29.471 73.958 69 0.022150 1.249972 9/18/2026 7:34:36 PM 0.00 29.461 73.958 69 0.022156 1.249972 9/18/2026 7:35:36 PM 0.00 29.461 73.868 69 0.022150 1.249973 9/18/2026 7:36:36 PM 0.00 29.472 73.958 69 0.022150 1.249973 9/18/2026 7:37:36 PM 0.00 29.455 73.886 69 0.022150 1.249973 9/18/2026 7:38:36 PM 0.00 29.452 73.886 69 0.022144 1.249974 9/18/2026 7:39:36 PM 0.00 29.453 73.850 69 0.022138 1.249974 9/18/2026 7:40:36 PM 0.00 29.464 73.976 69 0.022138 1.249974 9/18/2026 7:41:36 PM 0.00 29.474 73.958 69 0.022132 1.249974 9/18/2026 7:42:36 PM 0.00 29.455 73.886 69 0.022132 1.249974 9/18/2026 7:43:36 PM 0.00 29.462 73.940 69 0.022132 1.249975 9/18/2026 7:44:36 PM 0.00 29.459 73.904 69 0.022126 1.249976 9/18/2026 7:45:36 PM 0.00 29.459 73.904 69 0.022126 1.249975 9/18/2026 7:46:36 PM 0.00 29.462 73.940 69 0.022126 1.249975 9/18/2026 7:47:36 PM 0.00 29.466 73.958 69 0.022126 1.249975 9/18/2026 7:48:36 PM 0.00 29.460 73.922 69 0.022126 1.249975 9/18/2026 7:49:36 PM 0.00 29.461 73.976 69 0.022126 1.249974 9/18/2026 7:50:36 PM 0.00 29.455 73.958 69 0.022126 1.249974 9/18/2026 7:51:36 PM 0.00 29.464 73.904 69 0.022126 1.249974 9/18/2026 7:52:36 PM 0.00 29.441 73.958 69 0.022126 1.249974 9/18/2026 7:53:36 PM 0.00 29.454 73.940 69 0.022126 1.249975 9/18/2026 7:54:36 PM 0.00 29.458 73.868 69 0.022132 1.249974 9/18/2026 7:55:36 PM 0.00 29.460 74.048 69 0.022132 1.249974 9/18/2026 7:56:36 PM 0.00 29.462 73.922 69 0.022132 1.249975 9/18/2026 7:57:36 PM 0.00 29.462 73.958 69 0.022138 1.249974 9/18/2026 7:58:36 PM 0.00 29.469 73.958 69 0.022138 1.249975 9/18/2026 7:59:36 PM 0.00 29.461 73.904 69 0.022144 1.249977 9/18/2026 8:00:36 PM 0.00 29.457 74.012 69 0.022144 1.249973 9/18/2026 8:01:36 PM 0.00 29.462 73.958 69 0.022138 1.249973 9/18/2026 8:02:36 PM 0.00 29.454 74.012 69 0.022144 1.249973 9/18/2026 8:03:36 PM 0.00 29.468 73.940 69 0.022144 1.249973 9/18/2026 8:04:36 PM 0.00 29.464 73.904 69 0.022150 1.249973 9/18/2026 8:05:36 PM 0.00 29.451 73.976 69 0.022150 1.249973 9/18/2026 8:06:36 PM 0.00 29.465 74.048 69 0.022156 1.249972 9/18/2026 8:07:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:08:36 PM 0.00 29.468 73.958 69 0.022150 1.249972 9/18/2026 8:09:36 PM 0.00 29.468 74.030 69 0.022156 1.249972 9/18/2026 8:10:36 PM 0.00 29.464 73.976 69 0.022156 1.249971 9/18/2026 8:11:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:12:36 PM 0.00 29.462 74.048 69 0.022156 1.249971 9/18/2026 8:13:36 PM 0.00 29.457 73.958 69 0.022156 1.249971 9/18/2026 8:14:36 PM 0.00 29.458 74.048 69 0.022150 1.249971 9/18/2026 8:15:36 PM 0.00 29.465 74.048 69 0.022150 1.249971 9/18/2026 8:16:36 PM 0.00 29.467 73.922 69 0.022156 1.249972 9/18/2026 8:17:36 PM 0.00 29.448 73.994 69 0.022156 1.249972 9/18/2026 8:18:36 PM 0.00 29.453 73.994 69 0.022150 1.249971 9/18/2026 8:19:36 PM 0.00 29.461 73.994 69 0.022156 1.249971 9/18/2026 8:20:36 PM 0.00 29.468 74.048 69 0.022156 1.249971 9/18/2026 8:21:36 PM 0.00 29.458 74.084 69 0.022156 1.249971 9/18/2026 8:22:36 PM 0.00 29.458 74.048 69 0.022156 1.249972 9/18/2026 8:23:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:24:36 PM 0.00 29.459 74.066 69 0.022156 1.249972 9/18/2026 8:25:36 PM 0.00 29.464 73.994 69 0.022156 1.249972 9/18/2026 8:26:36 PM 0.00 29.460 74.048 69 0.022156 1.249972 9/18/2026 8:27:36 PM 0.00 29.464 73.994 69 0.022156 1.249971 9/18/2026 8:28:36 PM 0.00 29.466 74.084 69 0.022156 1.249972 9/18/2026 8:29:36 PM 0.00 29.462 74.156 69 0.022156 1.249971 9/18/2026 8:30:36 PM 0.00 29.467 73.994 69 0.022150 1.249973 9/18/2026 8:31:36 PM 0.00 29.464 74.102 69 0.022150 1.249973 9/18/2026 8:32:36 PM 0.00 29.471 74.120 69 0.022144 1.249973 9/18/2026 8:33:36 PM 0.00 29.470 73.994 69 0.022144 1.249973 9/18/2026 8:34:36 PM 0.00 29.468 74.012 69 0.022144 1.249974 9/18/2026 8:35:36 PM 0.00 29.468 74.048 69 0.022144 1.249973 9/18/2026 8:36:36 PM 0.00 29.467 73.994 69 0.022144 1.249973 9/18/2026 8:37:36 PM 0.00 29.469 74.084 69 0.022144 1.249974 9/18/2026 8:38:36 PM 0.00 29.455 74.102 69 0.022138 1.249975 9/18/2026 8:39:36 PM 0.00 29.459 74.066 69 0.022132 1.249975 9/18/2026 8:40:36 PM 0.00 29.465 74.030 69 0.022132 1.249975 9/18/2026 8:41:36 PM 0.00 29.451 74.174 69 0.022132 1.249975 9/18/2026 8:42:36 PM 0.00 29.467 74.066 69 0.022132 1.249975 9/18/2026 8:43:36 PM 0.00 29.472 74.048 69 0.022132 1.249975 9/18/2026 8:44:36 PM 0.00 29.460 74.120 69 0.022132 1.249975 9/18/2026 8:45:36 PM 0.00 29.445 73.994 69 0.022121 1.249976 9/18/2026 8:46:36 PM 0.00 29.468 74.120 69 0.022121 1.249976 9/18/2026 8:47:36 PM 0.00 29.467 74.066 69 0.022121 1.249976 9/18/2026 8:48:36 PM 0.00 29.471 74.012 69 0.022121 1.249976 9/18/2026 8:49:36 PM 0.00 29.453 73.994 69 0.022121 1.249975 9/18/2026 8:50:36 PM 0.00 29.466 74.102 69 0.022121 1.249976 9/18/2026 8:51:36 PM 0.00 29.469 74.048 69 0.022121 1.249976 9/18/2026 8:52:36 PM 0.00 29.465 74.156 69 0.022121 1.249975 9/18/2026 8:53:36 PM 0.00 29.462 74.030 69 0.022121 1.249975 9/18/2026 8:54:36 PM 0.00 29.465 74.120 69 0.022121 1.249976 9/18/2026 8:55:36 PM 0.00 29.462 74.120 69 0.022126 1.249976 9/18/2026 8:56:36 PM 0.00 29.455 74.048 69 0.022126 1.249975 9/18/2026 8:57:36 PM 0.00 29.454 74.138 69 0.022126 1.249975 9/18/2026 8:58:36 PM 0.00 29.465 74.138 69 0.022132 1.249976 9/18/2026 8:59:36 PM 0.00 29.464 74.102 69 0.022132 1.24998 9/18/2026 9:00:36 PM 0.00 29.465 74.156 69 0.022138 1.249974 9/18/2026 9:01:36 PM 0.00 29.465 74.048 69 0.022132 1.249975 9/18/2026 9:02:36 PM 0.00 29.464 74.102 69 0.022132 1.249974 9/18/2026 9:03:36 PM 0.00 29.457 74.138 69 0.022132 1.249974 9/18/2026 9:04:36 PM 0.00 29.468 74.120 69 0.022138 1.249973 9/18/2026 9:05:36 PM 0.00 29.470 74.066 69 0.022138 1.249974 9/18/2026 9:06:36 PM 0.00 29.459 74.066 69 0.022138 1.249974 9/18/2026 9:07:36 PM 0.00 29.466 74.084 69 0.022138 1.249973 9/18/2026 9:08:36 PM 0.00 29.469 74.156 69 0.022144 1.249974 9/18/2026 9:09:36 PM 0.00 29.471 74.120 69 0.022138 1.249973 9/18/2026 9:10:36 PM 0.00 29.466 74.048 69 0.022138 1.249973 9/18/2026 9:11:36 PM 0.00 29.462 74.138 69 0.022138 1.249973 9/18/2026 9:12:36 PM 0.00 29.470 74.192 69 0.022138 1.249973 9/18/2026 9:13:36 PM 0.00 29.471 74.138 69 0.022138 1.249973 9/18/2026 9:14:36 PM 0.00 29.471 74.138 69 0.022144 1.249973 9/18/2026 9:15:36 PM 0.00 29.466 74.084 69 0.022138 1.249972 9/18/2026 9:16:36 PM 0.00 29.462 74.138 69 0.022144 1.249973 9/18/2026 9:17:36 PM 0.00 29.474 74.156 69 0.022138 1.249974 9/18/2026 9:18:36 PM 0.00 29.458 74.156 69 0.022144 1.249973 9/18/2026 9:19:36 PM 0.00 29.466 74.156 69 0.022138 1.249973 9/18/2026 9:20:36 PM 0.00 29.467 74.192 69 0.022144 1.249973 9/18/2026 9:21:36 PM 0.00 29.459 74.174 69 0.022144 1.249973 9/18/2026 9:22:36 PM 0.00 29.466 74.084 69 0.022144 1.249973 9/18/2026 9:23:36 PM 0.00 29.462 74.156 69 0.022144 1.249973 9/18/2026 9:24:36 PM 0.00 29.459 74.102 69 0.022144 1.249973 9/18/2026 9:25:36 PM 0.00 29.480 74.246 69 0.022144 1.249973 9/18/2026 9:26:36 PM 0.00 29.445 74.192 69 0.022144 1.249973 9/18/2026 9:27:36 PM 0.00 29.472 74.156 69 0.022144 1.249973 9/18/2026 9:28:36 PM 0.00 29.465 74.210 69 0.022144 1.249973 9/18/2026 9:29:36 PM 0.00 29.459 74.102 69 0.022144 1.249973 9/18/2026 9:30:36 PM 0.00 29.462 74.210 69 0.022144 1.249973 9/18/2026 9:31:36 PM 0.00 29.458 74.156 69 0.022144 1.249974 9/18/2026 9:32:36 PM 0.00 29.461 74.192 69 0.022144 1.249973 9/18/2026 9:33:36 PM 0.00 29.461 74.174 69 0.022144 1.249974 9/18/2026 9:34:36 PM 0.00 29.451 74.156 69 0.022144 1.249974 9/18/2026 9:35:36 PM 0.00 29.460 74.156 68 0.022144 1.249974 9/18/2026 9:36:36 PM 0.00 29.469 74.228 69 0.022138 1.249974 9/18/2026 9:37:36 PM 0.00 29.468 74.156 69 0.022144 1.249975 9/18/2026 9:38:36 PM 0.00 29.467 74.174 69 0.022138 1.249975 9/18/2026 9:39:36 PM 0.00 29.467 74.174 69 0.022138 1.249975 9/18/2026 9:40:36 PM 0.00 29.471 74.138 69 0.022138 1.249975 9/18/2026 9:41:36 PM 0.00 29.471 74.210 69 0.022138 1.249975 9/18/2026 9:42:36 PM 0.00 29.470 74.192 69 0.022138 1.249974 9/18/2026 9:43:36 PM 0.00 29.467 74.174 68 0.022138 1.249974 9/18/2026 9:44:36 PM 0.00 29.468 74.120 69 0.022138 1.249975 9/18/2026 9:45:36 PM 0.00 29.475 74.192 69 0.022138 1.249975 9/18/2026 9:46:36 PM 0.00 29.469 74.246 69 0.022138 1.249975 9/18/2026 9:47:36 PM 0.00 29.464 74.192 69 0.022132 1.249975 9/18/2026 9:48:36 PM 0.00 29.464 74.174 68 0.022132 1.249974 9/18/2026 9:49:36 PM 0.00 29.458 74.156 69 0.022138 1.249974 9/18/2026 9:50:36 PM 0.00 29.480 74.246 68 0.022132 1.249974 9/18/2026 9:51:36 PM 0.00 29.475 74.174 69 0.022138 1.249974 9/18/2026 9:52:36 PM 0.00 29.473 74.174 68 0.022132 1.249974 9/18/2026 9:53:36 PM 0.00 29.470 74.174 68 0.022132 1.249975 9/18/2026 9:54:36 PM 0.00 29.460 74.138 69 0.022132 1.249975 9/18/2026 9:55:36 PM 0.00 29.480 74.246 69 0.022132 1.249975 9/18/2026 9:56:36 PM 0.00 29.474 74.228 69 0.022138 1.249974 9/18/2026 9:57:36 PM 0.00 29.478 74.174 68 0.022138 1.249974 9/18/2026 9:58:36 PM 0.00 29.470 74.192 68 0.022144 1.249974 9/18/2026 9:59:36 PM 0.00 29.475 74.174 69 0.022144 1.249974 9/18/2026 10:00:36 PM 0.00 29.471 74.138 68 0.022144 1.249973 9/18/2026 10:01:36 PM 0.00 29.470 74.192 69 0.022144 1.249973 9/18/2026 10:02:36 PM 0.00 29.469 74.228 69 0.022144 1.249973 9/18/2026 10:03:36 PM 0.00 29.472 74.156 69 0.022150 1.249973 9/18/2026 10:04:36 PM 0.00 29.474 74.210 69 0.022150 1.249973 9/18/2026 10:05:36 PM 0.00 29.461 74.174 69 0.022150 1.249973 9/18/2026 10:06:36 PM 0.00 29.474 74.156 68 0.022156 1.249972 9/18/2026 10:07:36 PM 0.00 29.461 74.156 68 0.022162 1.249972 9/18/2026 10:08:36 PM 0.00 29.476 74.210 68 0.022162 1.249971 9/18/2026 10:09:36 PM 0.00 29.474 74.228 69 0.022162 1.249971 9/18/2026 10:10:36 PM 0.00 29.459 74.192 69 0.022162 1.249971 9/18/2026 10:11:36 PM 0.00 29.467 74.192 68 0.022162 1.249971 9/18/2026 10:12:36 PM 0.00 29.475 74.192 68 0.022167 1.24997 9/18/2026 10:13:36 PM 0.00 29.464 74.174 69 0.022167 1.24997 9/18/2026 10:14:36 PM 0.00 29.474 74.120 68 0.022162 1.249971 9/18/2026 10:15:36 PM 0.00 29.452 74.156 68 0.022162 1.249971 9/18/2026 10:16:36 PM 0.00 29.462 74.210 68 0.022162 1.249971 9/18/2026 10:17:36 PM 0.00 29.470 74.264 69 0.022162 1.249971 9/18/2026 10:18:36 PM 0.00 29.466 74.246 69 0.022167 1.249971 9/18/2026 10:19:36 PM 0.00 29.464 74.192 68 0.022167 1.24997 9/18/2026 10:20:36 PM 0.00 29.477 74.246 68 0.022167 1.24997 9/18/2026 10:21:36 PM 0.00 29.477 74.246 68 0.022167 1.24997 9/18/2026 10:22:36 PM 0.00 29.464 74.174 68 0.022167 1.249971 9/18/2026 10:23:36 PM 0.00 29.460 74.156 68 0.022167 1.249971 9/18/2026 10:24:36 PM 0.00 29.466 74.156 69 0.022162 1.249971 9/18/2026 10:25:36 PM 0.00 29.451 74.210 68 0.022167 1.249971 9/18/2026 10:26:36 PM 0.00 29.474 74.246 68 0.022167 1.249971 9/18/2026 10:27:36 PM 0.00 29.455 74.228 68 0.022167 1.249971 9/18/2026 10:28:36 PM 0.00 29.474 74.228 69 0.022162 1.249971 9/18/2026 10:29:36 PM 0.00 29.474 74.210 68 0.022162 1.249971 9/18/2026 10:30:36 PM 0.00 29.470 74.174 68 0.022162 1.249972 9/18/2026 10:31:36 PM 0.00 29.461 74.192 68 0.022156 1.249972 9/18/2026 10:32:36 PM 0.00 29.470 74.192 68 0.022156 1.249971 9/18/2026 10:33:36 PM 0.00 29.471 74.156 68 0.022156 1.249972 9/18/2026 10:34:36 PM 0.00 29.461 74.192 68 0.022150 1.249972 9/18/2026 10:35:36 PM 0.00 29.470 74.192 68 0.022150 1.249973 9/18/2026 10:36:36 PM 0.00 29.464 74.192 69 0.022150 1.249973 9/18/2026 10:37:36 PM 0.00 29.473 74.174 68 0.022150 1.249973 9/18/2026 10:38:36 PM 0.00 29.473 74.192 69 0.022144 1.249974 9/18/2026 10:39:36 PM 0.00 29.452 74.246 69 0.022144 1.249974 9/18/2026 10:40:36 PM 0.00 29.461 74.192 69 0.022144 1.249974 9/18/2026 10:41:36 PM 0.00 29.453 74.174 68 0.022144 1.249974 9/18/2026 10:42:36 PM 0.00 29.469 74.156 69 0.022138 1.249974 9/18/2026 10:43:36 PM 0.00 29.464 74.264 68 0.022138 1.249974 9/18/2026 10:44:36 PM 0.00 29.470 74.174 68 0.022138 1.249974 9/18/2026 10:45:36 PM 0.00 29.464 74.174 69 0.022132 1.249975 9/18/2026 10:46:36 PM 0.00 29.462 74.210 68 0.022132 1.249975 9/18/2026 10:47:36 PM 0.00 29.471 74.300 68 0.022126 1.249975 9/18/2026 10:48:36 PM 0.00 29.472 74.246 68 0.022126 1.249975 9/18/2026 10:49:36 PM 0.00 29.462 74.210 68 0.022126 1.249975 9/18/2026 10:50:36 PM 0.00 29.448 74.192 68 0.022121 1.249975 9/18/2026 10:51:36 PM 0.00 29.462 74.138 68 0.022121 1.249975 9/18/2026 10:52:36 PM 0.00 29.452 74.228 68 0.022126 1.249975 9/18/2026 10:53:36 PM 0.00 29.459 74.192 68 0.022121 1.249975 9/18/2026 10:54:36 PM 0.00 29.469 74.246 68 0.022121 1.249975 9/18/2026 10:55:36 PM 0.00 29.464 74.228 68 0.022121 1.249975 9/18/2026 10:56:36 PM 0.00 29.472 74.156 69 0.022121 1.249976 9/18/2026 10:57:36 PM 0.00 29.474 74.282 68 0.022121 1.249976 9/18/2026 10:58:36 PM 0.00 29.461 74.192 68 0.022121 1.249976 9/18/2026 10:59:36 PM 0.00 29.471 74.210 68 0.022121 1.249976 9/18/2026 11:00:36 PM 0.00 29.464 74.192 69 0.022121 1.249975 9/18/2026 11:01:36 PM 0.00 29.466 74.246 68 0.022121 1.249975 9/18/2026 11:02:36 PM 0.00 29.464 74.192 68 0.022121 1.249975 9/18/2026 11:03:36 PM 0.00 29.460 74.210 68 0.022121 1.249975 9/18/2026 11:04:36 PM 0.00 29.470 74.192 68 0.022126 1.249975 9/18/2026 11:05:36 PM 0.00 29.455 74.246 68 0.022121 1.249976 9/18/2026 11:06:36 PM 0.00 29.461 74.192 68 0.022126 1.249976 9/18/2026 11:07:36 PM 0.00 29.467 74.174 68 0.022126 1.249976 9/18/2026 11:08:36 PM 0.00 29.451 74.192 68 0.022126 1.249975 9/18/2026 11:09:36 PM 0.00 29.465 74.300 68 0.022126 1.249975 9/18/2026 11:10:36 PM 0.00 29.466 74.246 68 0.022121 1.249974 9/18/2026 11:11:36 PM 0.00 29.466 74.246 68 0.022121 1.249974 9/18/2026 11:12:36 PM 0.00 29.456 74.192 68 0.022121 1.249975 9/18/2026 11:13:36 PM 0.00 29.458 74.246 68 0.022121 1.249975 9/18/2026 11:14:36 PM 0.00 29.467 74.192 69 0.022121 1.249975 9/18/2026 11:15:36 PM 0.00 29.466 74.228 69 0.022121 1.249975 9/18/2026 11:16:36 PM 0.00 29.464 74.084 68 0.022121 1.249975 9/18/2026 11:17:36 PM 0.00 29.461 74.246 68 0.022115 1.249975 9/18/2026 11:18:36 PM 0.00 29.457 74.210 68 0.022121 1.249975 9/18/2026 11:19:36 PM 0.00 29.461 74.264 68 0.022115 1.249975 9/18/2026 11:20:36 PM 0.00 29.456 74.192 68 0.022121 1.249975 9/18/2026 11:21:36 PM 0.00 29.464 74.228 69 0.022121 1.249975 9/18/2026 11:22:36 PM 0.00 29.467 74.192 69 0.022121 1.249975 9/18/2026 11:23:36 PM 0.00 29.454 74.210 68 0.022115 1.249976 9/18/2026 11:24:36 PM 0.00 29.470 74.336 68 0.022115 1.249977 9/18/2026 11:25:36 PM 0.00 29.460 74.210 68 0.022109 1.249976 9/18/2026 11:26:36 PM 0.00 29.462 74.156 68 0.022109 1.249976 9/18/2026 11:27:36 PM 0.00 29.456 74.174 68 0.022115 1.249976 9/18/2026 11:28:36 PM 0.00 29.460 74.156 68 0.022103 1.249977 9/18/2026 11:29:36 PM 0.00 29.447 74.156 68 0.022103 1.249977 9/18/2026 11:30:36 PM 0.00 29.457 74.156 68 0.022103 1.249977 9/18/2026 11:31:36 PM 0.00 29.462 74.138 68 0.022103 1.249978 9/18/2026 11:32:36 PM 0.00 29.461 74.246 68 0.022098 1.249978 9/18/2026 11:33:36 PM 0.00 29.455 74.156 68 0.022098 1.249978 9/18/2026 11:34:36 PM 0.00 29.456 74.192 68 0.022092 1.249978 9/18/2026 11:35:36 PM 0.00 29.464 74.246 68 0.022092 1.249979 9/18/2026 11:36:36 PM 0.00 29.470 74.192 68 0.022092 1.249979 9/18/2026 11:37:36 PM 0.00 29.452 74.246 68 0.022086 1.24998 9/18/2026 11:38:36 PM 0.00 29.461 74.192 68 0.022080 1.24998 9/18/2026 11:39:36 PM 0.00 29.455 74.246 68 0.022080 1.249981 9/18/2026 11:40:36 PM 0.00 29.461 74.246 68 0.022080 1.249981 9/18/2026 11:41:36 PM 0.00 29.454 74.138 68 0.022074 1.249981 9/18/2026 11:42:36 PM 0.00 29.461 74.228 68 0.022074 1.249981 9/18/2026 11:43:36 PM 0.00 29.468 74.138 68 0.022074 1.249981 9/18/2026 11:44:36 PM 0.00 29.471 74.282 68 0.022074 1.249981 9/18/2026 11:45:36 PM 0.00 29.464 74.264 68 0.022068 1.249982 9/18/2026 11:46:36 PM 0.00 29.467 74.354 68 0.022062 1.249982 9/18/2026 11:47:36 PM 0.00 29.461 74.246 68 0.022062 1.249982 9/18/2026 11:48:36 PM 0.00 29.461 74.192 69 0.022062 1.249981 9/18/2026 11:49:36 PM 0.00 29.465 74.210 68 0.022062 1.249981 9/18/2026 11:50:36 PM 0.00 29.469 74.246 68 0.022062 1.249981 9/18/2026 11:51:36 PM 0.00 29.452 74.156 68 0.022062 1.249981 9/18/2026 11:52:36 PM 0.00 29.457 74.156 68 0.022068 1.249981 9/18/2026 11:53:36 PM 0.00 29.461 74.174 68 0.022068 1.249981 9/18/2026 11:54:36 PM 0.00 29.457 74.210 68 0.022062 1.249981 9/18/2026 11:55:36 PM 0.00 29.470 74.264 69 0.022068 1.249981 9/18/2026 11:56:36 PM 0.00 29.461 74.246 68 0.022068 1.249981 9/18/2026 11:57:36 PM 0.00 29.456 74.192 68 0.022068 1.249981 9/18/2026 11:58:36 PM 0.00 29.461 74.174 68 0.022068 1.249981 9/18/2026 11:59:36 PM 0.00 29.468 74.138 68 0.022068 1.249981 9/19/2026 12:00:36 AM 0.00 29.465 74.282 68 0.022068 1.249981 9/19/2026 12:01:36 AM 0.00 29.461 74.174 68 0.022074 1.249981 9/19/2026 12:02:36 AM 0.00 29.459 74.192 68 0.022074 1.249981 9/19/2026 12:03:36 AM 0.00 29.470 74.174 68 0.022074 1.24998 9/19/2026 12:04:36 AM 0.00 29.448 74.174 68 0.022080 1.24998 9/19/2026 12:05:36 AM 0.00 29.464 74.174 68 0.022080 1.24998 9/19/2026 12:06:36 AM 0.00 29.451 74.174 69 0.022086 1.24998 9/19/2026 12:07:36 AM 0.00 29.450 74.156 68 0.022086 1.24998 9/19/2026 12:08:36 AM 0.00 29.460 74.210 68 0.022086 1.249979 9/19/2026 12:09:36 AM 0.00 29.467 74.192 68 0.022086 1.249979 9/19/2026 12:10:36 AM 0.00 29.464 74.156 69 0.022086 1.249978 9/19/2026 12:11:36 AM 0.00 29.465 74.210 68 0.022086 1.249978 9/19/2026 12:12:36 AM 0.00 29.473 74.264 68 0.022086 1.249978 9/19/2026 12:13:36 AM 0.00 29.464 74.192 68 0.022086 1.249978 9/19/2026 12:14:36 AM 0.00 29.464 74.246 69 0.022086 1.249978 9/19/2026 12:15:36 AM 0.00 29.451 74.210 68 0.022086 1.249978 9/19/2026 12:16:36 AM 0.00 29.472 74.156 68 0.022086 1.249979 9/19/2026 12:17:36 AM 0.00 29.467 74.192 68 0.022086 1.249978 9/19/2026 12:18:36 AM 0.00 29.447 74.156 68 0.022092 1.249978 9/19/2026 12:19:36 AM 0.00 29.449 74.156 68 0.022092 1.249978 9/19/2026 12:20:36 AM 0.00 29.461 74.156 68 0.022092 1.249978 9/19/2026 12:21:36 AM 0.00 29.449 74.210 69 0.022092 1.249977 9/19/2026 12:22:36 AM 0.00 29.475 74.264 69 0.022092 1.249978 9/19/2026 12:23:36 AM 0.00 29.474 74.300 68 0.022092 1.249978 9/19/2026 12:24:36 AM 0.00 29.452 74.228 69 0.022098 1.249978 9/19/2026 12:25:36 AM 0.00 29.472 74.156 68 0.022092 1.249978 9/19/2026 12:26:36 AM 0.00 29.473 74.192 68 0.022098 1.249978 9/19/2026 12:27:36 AM 0.00 29.465 74.138 69 0.022098 1.249978 9/19/2026 12:28:36 AM 0.00 29.469 74.246 69 0.022098 1.249978 9/19/2026 12:29:36 AM 0.00 29.473 74.264 69 0.022092 1.249978 9/19/2026 12:30:36 AM 0.00 29.477 74.228 69 0.022092 1.249978 9/19/2026 12:31:36 AM 0.00 29.468 74.156 69 0.022086 1.249979 9/19/2026 12:32:36 AM 0.00 29.469 74.228 68 0.022086 1.249979 9/19/2026 12:33:36 AM 0.00 29.457 74.156 69 0.022086 1.249979 9/19/2026 12:34:36 AM 0.00 29.467 74.192 69 0.022086 1.249979 9/19/2026 12:35:36 AM 0.00 29.469 74.228 69 0.022086 1.24998 9/19/2026 12:36:36 AM 0.00 29.471 74.156 68 0.022086 1.24998 9/19/2026 12:37:36 AM 0.00 29.470 74.102 69 0.022080 1.249981 9/19/2026 12:38:36 AM 0.00 29.475 74.192 68 0.022074 1.249981 9/19/2026 12:39:36 AM 0.00 29.474 74.228 69 0.022074 1.249981 9/19/2026 12:40:36 AM 0.00 29.460 74.120 69 0.022074 1.249981 9/19/2026 12:41:36 AM 0.00 29.471 74.210 69 0.022074 1.249981 9/19/2026 12:42:36 AM 0.00 29.472 74.156 69 0.022074 1.249981 9/19/2026 12:43:36 AM 0.00 29.462 74.210 69 0.022068 1.249981 9/19/2026 12:44:36 AM 0.00 29.471 74.210 69 0.022068 1.249982 9/19/2026 12:45:36 AM 0.00 29.461 74.192 69 0.022068 1.249982 9/19/2026 12:46:36 AM 0.00 29.471 74.210 69 0.022062 1.249982 9/19/2026 12:47:36 AM 0.00 29.473 74.192 69 0.022068 1.249982 9/19/2026 12:48:36 AM 0.00 29.474 74.156 69 0.022068 1.249982 9/19/2026 12:49:36 AM 0.00 29.470 74.174 69 0.022062 1.249981 9/19/2026 12:50:36 AM 0.00 29.466 74.102 69 0.022062 1.249981 9/19/2026 12:51:36 AM 0.00 29.458 74.102 69 0.022068 1.249981 9/19/2026 12:52:36 AM 0.00 29.461 74.174 69 0.022068 1.249981 9/19/2026 12:53:36 AM 0.00 29.474 74.156 69 0.022068 1.249981 9/19/2026 12:54:36 AM 0.00 29.464 74.192 69 0.022068 1.249981 9/19/2026 12:55:36 AM 0.00 29.473 74.192 69 0.022068 1.249981 9/19/2026 12:56:36 AM 0.00 29.475 74.264 69 0.022074 1.24998 9/19/2026 12:57:36 AM 0.00 29.466 74.228 69 0.022074 1.24998 9/19/2026 12:58:36 AM 0.00 29.465 74.210 69 0.022074 1.24998 9/19/2026 12:59:36 AM 0.00 29.473 74.192 69 0.022080 1.24998 9/19/2026 1:00:36 AM 0.00 29.465 74.138 69 0.022086 1.24998 9/19/2026 1:01:36 AM 0.00 29.474 74.246 69 0.022080 1.24998 9/19/2026 1:02:36 AM 0.00 29.476 74.210 69 0.022086 1.24998 9/19/2026 1:03:36 AM 0.00 29.467 74.192 69 0.022086 1.249979 9/19/2026 1:04:36 AM 0.00 29.467 74.174 69 0.022092 1.249978 9/19/2026 1:05:36 AM 0.00 29.457 74.138 69 0.022092 1.249978 9/19/2026 1:06:36 AM 0.00 29.462 74.210 69 0.022098 1.249979 9/19/2026 1:07:36 AM 0.00 29.472 74.246 69 0.022103 1.249978 9/19/2026 1:08:36 AM 0.00 29.474 74.156 69 0.022103 1.249978 9/19/2026 1:09:36 AM 0.00 29.465 74.138 69 0.022103 1.249977 9/19/2026 1:10:36 AM 0.00 29.464 74.156 69 0.022103 1.249977 9/19/2026 1:11:36 AM 0.00 29.471 74.210 69 0.022103 1.249976 9/19/2026 1:12:36 AM 0.00 29.471 74.210 69 0.022109 1.249976 9/19/2026 1:13:36 AM 0.00 29.476 74.210 69 0.022109 1.249976 9/19/2026 1:14:36 AM 0.00 29.471 74.300 69 0.022109 1.249976 9/19/2026 1:15:36 AM 0.00 29.461 74.228 69 0.022109 1.249976 9/19/2026 1:16:36 AM 0.00 29.466 74.084 69 0.022109 1.249977 9/19/2026 1:17:36 AM 0.00 29.472 74.246 69 0.022115 1.249976 9/19/2026 1:18:36 AM 0.00 29.470 74.174 69 0.022115 1.249976 9/19/2026 1:19:36 AM 0.00 29.459 74.102 69 0.022115 1.249975 9/19/2026 1:20:36 AM 0.00 29.474 74.246 69 0.022115 1.249976 9/19/2026 1:21:36 AM 0.00 29.474 74.210 69 0.022115 1.249976 9/19/2026 1:22:36 AM 0.00 29.455 74.156 69 0.022115 1.249976 9/19/2026 1:23:36 AM 0.00 29.464 74.228 69 0.022121 1.249976 9/19/2026 1:24:36 AM 0.00 29.467 74.192 69 0.022121 1.249976 9/19/2026 1:25:36 AM 0.00 29.469 74.156 69 0.022121 1.249976 9/19/2026 1:26:36 AM 0.00 29.462 74.210 69 0.022115 1.249976 9/19/2026 1:27:36 AM 0.00 29.464 74.156 69 0.022121 1.249976 9/19/2026 1:28:36 AM 0.00 29.470 74.192 69 0.022115 1.249976 9/19/2026 1:29:36 AM 0.00 29.472 74.228 69 0.022115 1.249976 9/19/2026 1:30:36 AM 0.00 29.474 74.156 69 0.022115 1.249976 9/19/2026 1:31:36 AM 0.00 29.462 74.138 69 0.022115 1.249976 9/19/2026 1:32:36 AM 0.00 29.470 74.192 69 0.022109 1.249976 9/19/2026 1:33:36 AM 0.00 29.461 74.174 69 0.022109 1.249977 9/19/2026 1:34:36 AM 0.00 29.470 74.174 69 0.022109 1.249977 9/19/2026 1:35:36 AM 0.00 29.476 74.120 69 0.022109 1.249977 9/19/2026 1:36:36 AM 0.00 29.468 74.138 69 0.022109 1.249977 9/19/2026 1:37:36 AM 0.00 29.477 74.246 69 0.022103 1.249978 9/19/2026 1:38:36 AM 0.00 29.473 74.192 69 0.022103 1.249978 9/19/2026 1:39:36 AM 0.00 29.474 74.210 69 0.022098 1.249978 9/19/2026 1:40:36 AM 0.00 29.469 74.156 69 0.022098 1.249979 9/19/2026 1:41:36 AM 0.00 29.469 74.156 69 0.022092 1.249978 9/19/2026 1:42:36 AM 0.00 29.468 74.120 69 0.022092 1.249978 9/19/2026 1:43:36 AM 0.00 29.468 74.120 69 0.022092 1.249979 9/19/2026 1:44:36 AM 0.00 29.470 74.102 69 0.022092 1.249979 9/19/2026 1:45:36 AM 0.00 29.459 74.192 69 0.022092 1.249979 9/19/2026 1:46:36 AM 0.00 29.468 74.138 69 0.022086 1.249979 9/19/2026 1:47:36 AM 0.00 29.468 74.210 69 0.022086 1.249979 9/19/2026 1:48:36 AM 0.00 29.469 74.246 69 0.022086 1.249979 9/19/2026 1:49:36 AM 0.00 29.475 74.192 69 0.022086 1.249979 9/19/2026 1:50:36 AM 0.00 29.455 74.102 69 0.022086 1.249979 9/19/2026 1:51:36 AM 0.00 29.466 74.156 69 0.022086 1.249979 9/19/2026 1:52:36 AM 0.00 29.474 74.228 69 0.022086 1.249979 9/19/2026 1:53:36 AM 0.00 29.460 74.120 69 0.022086 1.249979 9/19/2026 1:54:36 AM 0.00 29.470 74.102 69 0.022086 1.249979 9/19/2026 1:55:36 AM 0.00 29.475 74.192 69 0.022086 1.249979 9/19/2026 1:56:36 AM 0.00 29.464 74.192 69 0.022092 1.249979 9/19/2026 1:57:36 AM 0.00 29.461 74.084 69 0.022092 1.249979 9/19/2026 1:58:36 AM 0.00 29.461 74.228 69 0.022092 1.249978 9/19/2026 1:59:36 AM 0.00 29.461 74.102 69 0.022092 1.249979 9/19/2026 2:00:36 AM 0.00 29.468 74.138 69 0.022092 1.249979 9/19/2026 2:01:36 AM 0.00 29.468 74.156 69 0.022092 1.249979 9/19/2026 2:02:36 AM 0.00 29.461 74.102 69 0.022098 1.249979 9/19/2026 2:03:36 AM 0.00 29.466 74.156 69 0.022098 1.249978 9/19/2026 2:04:36 AM 0.00 29.471 74.156 69 0.022098 1.249978 9/19/2026 2:05:36 AM 0.00 29.456 74.102 69 0.022098 1.249978 9/19/2026 2:06:36 AM 0.00 29.464 74.192 69 0.022103 1.249978 9/19/2026 2:07:36 AM 0.00 29.472 74.156 69 0.022103 1.249978 9/19/2026 2:08:36 AM 0.00 29.469 74.156 69 0.022109 1.249977 9/19/2026 2:09:36 AM 0.00 29.473 74.192 69 0.022103 1.249977 9/19/2026 2:10:36 AM 0.00 29.468 74.156 69 0.022109 1.249976 9/19/2026 2:11:36 AM 0.00 29.469 74.156 69 0.022109 1.249976 9/19/2026 2:12:36 AM 0.00 29.475 74.174 69 0.022109 1.249976 9/19/2026 2:13:36 AM 0.00 29.466 74.084 69 0.022109 1.249976 9/19/2026 2:14:36 AM 0.00 29.473 74.174 69 0.022115 1.249976 9/19/2026 2:15:36 AM 0.00 29.466 74.102 69 0.022115 1.249976 9/19/2026 2:16:36 AM 0.00 29.469 74.156 69 0.022115 1.249976 9/19/2026 2:17:36 AM 0.00 29.469 74.156 69 0.022115 1.249976 9/19/2026 2:18:36 AM 0.00 29.457 74.156 69 0.022121 1.249976 9/19/2026 2:19:36 AM 0.00 29.464 74.156 69 0.022121 1.249975 9/19/2026 2:20:36 AM 0.00 29.471 74.210 69 0.022126 1.249975 9/19/2026 2:21:36 AM 0.00 29.461 74.192 69 0.022126 1.249974 9/19/2026 2:22:36 AM 0.00 29.464 74.174 69 0.022126 1.249974 9/19/2026 2:23:36 AM 0.00 29.474 74.138 69 0.022132 1.249974 9/19/2026 2:24:36 AM 0.00 29.470 74.174 69 0.022132 1.249974 9/19/2026 2:25:36 AM 0.00 29.468 74.120 69 0.022132 1.249974 9/19/2026 2:26:36 AM 0.00 29.460 74.138 69 0.022138 1.249974 9/19/2026 2:27:36 AM 0.00 29.469 74.156 69 0.022132 1.249974 9/19/2026 2:28:36 AM 0.00 29.473 74.192 69 0.022138 1.249974 9/19/2026 2:29:36 AM 0.00 29.467 74.174 69 0.022138 1.249974 9/19/2026 2:30:36 AM 0.00 29.469 74.048 69 0.022138 1.249974 9/19/2026 2:31:36 AM 0.00 29.468 74.156 69 0.022132 1.249975 9/19/2026 2:32:36 AM 0.00 29.478 74.066 69 0.022132 1.249974 9/19/2026 2:33:36 AM 0.00 29.468 74.138 69 0.022132 1.249974 9/19/2026 2:34:36 AM 0.00 29.474 74.156 69 0.022132 1.249974 9/19/2026 2:35:36 AM 0.00 29.471 74.138 69 0.022132 1.249974 9/19/2026 2:36:36 AM 0.00 29.473 74.174 70 0.022138 1.249974 9/19/2026 2:37:36 AM 0.00 29.472 74.102 69 0.022132 1.249975 9/19/2026 2:38:36 AM 0.00 29.452 74.084 69 0.022126 1.249976 9/19/2026 2:39:36 AM 0.00 29.462 74.156 69 0.022126 1.249976 9/19/2026 2:40:36 AM 0.00 29.476 74.120 69 0.022126 1.249976 9/19/2026 2:41:36 AM 0.00 29.476 74.120 69 0.022121 1.249976 9/19/2026 2:42:36 AM 0.00 29.476 74.120 70 0.022126 1.249975 9/19/2026 2:43:36 AM 0.00 29.473 74.066 69 0.022121 1.249975 9/19/2026 2:44:36 AM 0.00 29.462 74.156 70 0.022121 1.249975 9/19/2026 2:45:36 AM 0.00 29.462 74.048 69 0.022121 1.249976 9/19/2026 2:46:36 AM 0.00 29.457 74.120 69 0.022121 1.249976 9/19/2026 2:47:36 AM 0.00 29.474 74.102 69 0.022121 1.249976 9/19/2026 2:48:36 AM 0.00 29.456 74.066 69 0.022115 1.249976 9/19/2026 2:49:36 AM 0.00 29.453 74.102 69 0.022115 1.249977 9/19/2026 2:50:36 AM 0.00 29.472 74.156 69 0.022115 1.249976 9/19/2026 2:51:36 AM 0.00 29.457 74.156 70 0.022121 1.249976 9/19/2026 2:52:36 AM 0.00 29.465 74.156 69 0.022121 1.249976 9/19/2026 2:53:36 AM 0.00 29.477 74.102 69 0.022121 1.249976 9/19/2026 2:54:36 AM 0.00 29.468 74.138 70 0.022121 1.249976 9/19/2026 2:55:36 AM 0.00 29.472 74.156 69 0.022115 1.249976 9/19/2026 2:56:36 AM 0.00 29.469 74.156 70 0.022121 1.249976 9/19/2026 2:57:36 AM 0.00 29.476 74.120 70 0.022121 1.249975 9/19/2026 2:58:36 AM 0.00 29.460 74.156 70 0.022126 1.249976 9/19/2026 2:59:36 AM 0.00 29.461 74.102 70 0.022126 1.249976 9/19/2026 3:00:36 AM 0.00 29.465 74.120 70 0.022121 1.249976 9/19/2026 3:01:36 AM 0.00 29.466 74.084 70 0.022121 1.249976 9/19/2026 3:02:36 AM 0.00 29.471 74.156 70 0.022121 1.249976 9/19/2026 3:03:36 AM 0.00 29.470 74.102 70 0.022121 1.249976 9/19/2026 3:04:36 AM 0.00 29.460 74.138 70 0.022126 1.249975 9/19/2026 3:05:36 AM 0.00 29.471 74.120 70 0.022126 1.249976 9/19/2026 3:06:36 AM 0.00 29.456 74.102 70 0.022126 1.249976 9/19/2026 3:07:36 AM 0.00 29.470 74.174 70 0.022132 1.249975 9/19/2026 3:08:36 AM 0.00 29.473 74.102 70 0.022126 1.249975 9/19/2026 3:09:36 AM 0.00 29.457 74.156 70 0.022126 1.249975 9/19/2026 3:10:36 AM 0.00 29.470 74.102 70 0.022121 1.249975 9/19/2026 3:11:36 AM 0.00 29.464 74.066 70 0.022126 1.249975 9/19/2026 3:12:36 AM 0.00 29.471 74.030 70 0.022126 1.249975 9/19/2026 3:13:36 AM 0.00 29.473 74.174 70 0.022126 1.249975 9/19/2026 3:14:36 AM 0.00 29.464 74.102 70 0.022121 1.249975 9/19/2026 3:15:36 AM 0.00 29.460 74.120 70 0.022121 1.249975 9/19/2026 3:16:36 AM 0.00 29.472 74.102 70 0.022121 1.249975 9/19/2026 3:17:36 AM 0.00 29.475 74.102 70 0.022121 1.249975 9/19/2026 3:18:36 AM 0.00 29.472 74.156 70 0.022121 1.249975 9/19/2026 3:19:36 AM 0.00 29.468 74.156 70 0.022121 1.249975 9/19/2026 3:20:36 AM 0.00 29.476 74.120 70 0.022121 1.249975 9/19/2026 3:21:36 AM 0.00 29.467 74.102 70 0.022126 1.249975 9/19/2026 3:22:35 AM 0.00 29.475 74.102 70 0.022121 1.249975 9/19/2026 3:23:35 AM 0.00 29.482 74.156 70 0.022121 1.249975 9/19/2026 3:24:35 AM 0.00 29.473 74.102 70 0.022121 1.249975 9/19/2026 3:25:35 AM 0.00 29.476 74.138 70 0.022121 1.249975 9/19/2026 3:26:35 AM 0.00 29.465 74.156 70 0.022121 1.249975 9/19/2026 3:27:35 AM 0.00 29.470 74.102 70 0.022121 1.249975 9/19/2026 3:28:35 AM 0.00 29.458 74.156 70 0.022121 1.249976 9/19/2026 3:29:35 AM 0.00 29.470 74.102 70 0.022115 1.249976 9/19/2026 3:30:35 AM 0.00 29.475 74.102 70 0.022109 1.249976 9/19/2026 3:31:35 AM 0.00 29.464 74.102 70 0.022109 1.249977 9/19/2026 3:32:35 AM 0.00 29.465 74.156 70 0.022103 1.249976 9/19/2026 3:33:35 AM 0.00 29.474 74.102 70 0.022109 1.249977 9/19/2026 3:34:35 AM 0.00 29.481 74.066 70 0.022103 1.249977 9/19/2026 3:35:35 AM 0.00 29.469 74.084 70 0.022103 1.249977 9/19/2026 3:36:35 AM 0.00 29.474 74.156 70 0.022103 1.249978 9/19/2026 3:37:35 AM 0.00 29.474 74.156 70 0.022098 1.249978 9/19/2026 3:38:35 AM 0.00 29.481 74.102 70 0.022098 1.249979 9/19/2026 3:39:35 AM 0.00 29.476 74.120 70 0.022098 1.249979 9/19/2026 3:40:35 AM 0.00 29.472 74.102 70 0.022092 1.24998 9/19/2026 3:41:35 AM 0.00 29.483 74.084 70 0.022092 1.249979 9/19/2026 3:42:35 AM 0.00 29.465 74.120 70 0.022092 1.249979 9/19/2026 3:43:35 AM 0.00 29.469 74.048 70 0.022092 1.249979 9/19/2026 3:44:35 AM 0.00 29.474 74.120 70 0.022086 1.249979 9/19/2026 3:45:35 AM 0.00 29.474 74.102 70 0.022086 1.24998 9/19/2026 3:46:35 AM 0.00 29.471 74.030 70 0.022086 1.249979 9/19/2026 3:47:35 AM 0.00 29.476 74.156 70 0.022086 1.24998 9/19/2026 3:48:35 AM 0.00 29.471 74.030 70 0.022086 1.24998 9/19/2026 3:49:35 AM 0.00 29.464 74.102 70 0.022086 1.24998 9/19/2026 3:50:35 AM 0.00 29.469 74.156 70 0.022086 1.249979 9/19/2026 3:51:35 AM 0.00 29.468 74.156 70 0.022080 1.24998 9/19/2026 3:52:35 AM 0.00 29.468 74.048 70 0.022086 1.24998 9/19/2026 3:53:35 AM 0.00 29.472 74.084 70 0.022086 1.249979 9/19/2026 3:54:35 AM 0.00 29.475 74.174 70 0.022086 1.24998 9/19/2026 3:55:35 AM 0.00 29.461 74.102 70 0.022086 1.249979 9/19/2026 3:56:35 AM 0.00 29.461 73.994 70 0.022086 1.249979 9/19/2026 3:57:35 AM 0.00 29.460 74.156 70 0.022092 1.249979 9/19/2026 3:58:35 AM 0.00 29.479 74.048 70 0.022092 1.249979 9/19/2026 3:59:35 AM 0.00 29.461 74.048 70 0.022092 1.249979 9/19/2026 4:00:35 AM 0.00 29.468 74.138 70 0.022092 1.249979 9/19/2026 4:01:35 AM 0.00 29.460 74.156 70 0.022092 1.249979 9/19/2026 4:02:35 AM 0.00 29.468 74.048 70 0.022098 1.249979 9/19/2026 4:03:35 AM 0.00 29.479 74.048 70 0.022098 1.249979 9/19/2026 4:04:35 AM 0.00 29.461 74.084 70 0.022098 1.249978 9/19/2026 4:05:35 AM 0.00 29.455 74.102 70 0.022098 1.249979 9/19/2026 4:06:35 AM 0.00 29.477 74.084 70 0.022098 1.249979 9/19/2026 4:07:35 AM 0.00 29.462 74.156 70 0.022098 1.249979 9/19/2026 4:08:35 AM 0.00 29.467 74.066 70 0.022098 1.249978 9/19/2026 4:09:35 AM 0.00 29.458 74.048 70 0.022098 1.249978 9/19/2026 4:10:35 AM 0.00 29.468 74.048 70 0.022098 1.249978 9/19/2026 4:11:35 AM 0.00 29.467 74.102 70 0.022098 1.249978 9/19/2026 4:12:35 AM 0.00 29.467 74.066 70 0.022098 1.249978 9/19/2026 4:13:35 AM 0.00 29.466 74.084 70 0.022098 1.249978 9/19/2026 4:14:35 AM 0.00 29.467 74.102 70 0.022092 1.249978 9/19/2026 4:15:35 AM 0.00 29.469 74.102 70 0.022092 1.249978 9/19/2026 4:16:35 AM 0.00 29.451 74.012 70 0.022098 1.249978 9/19/2026 4:17:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:18:35 AM 0.00 29.469 74.084 70 0.022098 1.249978 9/19/2026 4:19:35 AM 0.00 29.476 74.030 70 0.022098 1.249978 9/19/2026 4:20:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:21:35 AM 0.00 29.474 74.120 70 0.022098 1.249977 9/19/2026 4:22:35 AM 0.00 29.462 74.012 70 0.022098 1.249978 9/19/2026 4:23:35 AM 0.00 29.473 73.994 70 0.022098 1.249978 9/19/2026 4:24:35 AM 0.00 29.464 74.048 70 0.022098 1.249978 9/19/2026 4:25:35 AM 0.00 29.469 74.048 70 0.022098 1.249977 9/19/2026 4:26:35 AM 0.00 29.464 74.084 70 0.022098 1.249978 9/19/2026 4:27:35 AM 0.00 29.465 74.120 70 0.022098 1.249978 9/19/2026 4:28:35 AM 0.00 29.458 74.030 70 0.022098 1.249978 9/19/2026 4:29:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:30:35 AM 0.00 29.460 74.012 70 0.022098 1.249978 9/19/2026 4:31:35 AM 0.00 29.464 74.066 70 0.022092 1.249979 9/19/2026 4:32:35 AM 0.00 29.479 74.012 70 0.022092 1.249979 9/19/2026 4:33:35 AM 0.00 29.453 73.994 70 0.022086 1.249979 9/19/2026 4:34:35 AM 0.00 29.460 74.048 70 0.022086 1.249979 9/19/2026 4:35:35 AM 0.00 29.465 74.048 71 0.022086 1.249979 9/19/2026 4:36:35 AM 0.00 29.462 74.012 70 0.022086 1.24998 9/19/2026 4:37:35 AM 0.00 29.470 73.994 70 0.022086 1.24998 9/19/2026 4:38:35 AM 0.00 29.455 74.030 70 0.022080 1.24998 9/19/2026 4:39:35 AM 0.00 29.473 74.066 70 0.022080 1.249981 9/19/2026 4:40:35 AM 0.00 29.469 73.976 71 0.022080 1.249981 9/19/2026 4:41:35 AM 0.00 29.465 74.012 70 0.022080 1.249981 9/19/2026 4:42:35 AM 0.00 29.456 73.994 70 0.022080 1.24998 9/19/2026 4:43:35 AM 0.00 29.461 74.102 71 0.022080 1.24998 9/19/2026 4:44:35 AM 0.00 29.474 74.048 71 0.022080 1.249981 9/19/2026 4:45:35 AM 0.00 29.471 74.012 70 0.022080 1.249981 9/19/2026 4:46:35 AM 0.00 29.461 73.976 70 0.022080 1.249981 9/19/2026 4:47:35 AM 0.00 29.470 74.102 71 0.022080 1.249981 9/19/2026 4:48:35 AM 0.00 29.462 74.048 71 0.022074 1.249981 9/19/2026 4:49:35 AM 0.00 29.459 73.976 70 0.022074 1.24998 9/19/2026 4:50:35 AM 0.00 29.472 74.102 70 0.022080 1.24998 9/19/2026 4:51:35 AM 0.00 29.471 74.012 71 0.022080 1.24998 9/19/2026 4:52:35 AM 0.00 29.471 74.030 71 0.022080 1.24998 9/19/2026 4:53:35 AM 0.00 29.461 73.994 70 0.022080 1.24998 9/19/2026 4:54:35 AM 0.00 29.460 74.048 71 0.022086 1.24998 9/19/2026 4:55:35 AM 0.00 29.464 73.976 71 0.022080 1.24998 9/19/2026 4:56:35 AM 0.00 29.457 74.012 71 0.022086 1.24998 9/19/2026 4:57:35 AM 0.00 29.475 73.994 71 0.022086 1.249979 9/19/2026 4:58:35 AM 0.00 29.465 74.048 71 0.022092 1.24998 9/19/2026 4:59:35 AM 0.00 29.465 74.012 71 0.022092 1.249979 9/19/2026 5:00:35 AM 0.00 29.464 73.994 71 0.022098 1.249979 9/19/2026 5:01:35 AM 0.00 29.454 73.958 71 0.022098 1.249979 9/19/2026 5:02:35 AM 0.00 29.451 73.976 71 0.022098 1.249979 9/19/2026 5:03:35 AM 0.00 29.449 74.012 71 0.022098 1.249979 9/19/2026 5:04:35 AM 0.00 29.465 73.958 71 0.022098 1.249978 9/19/2026 5:05:35 AM 0.00 29.462 74.048 71 0.022103 1.249979 9/19/2026 5:06:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:07:35 AM 0.00 29.472 74.048 71 0.022109 1.249977 9/19/2026 5:08:35 AM 0.00 29.465 74.030 71 0.022109 1.249977 9/19/2026 5:09:35 AM 0.00 29.461 73.994 71 0.022109 1.249977 9/19/2026 5:10:35 AM 0.00 29.464 73.994 71 0.022109 1.249977 9/19/2026 5:11:35 AM 0.00 29.450 73.958 71 0.022109 1.249976 9/19/2026 5:12:35 AM 0.00 29.451 73.922 71 0.022115 1.249976 9/19/2026 5:13:35 AM 0.00 29.458 74.048 71 0.022115 1.249976 9/19/2026 5:14:35 AM 0.00 29.467 73.994 71 0.022115 1.249976 9/19/2026 5:15:35 AM 0.00 29.469 73.976 71 0.022115 1.249976 9/19/2026 5:16:35 AM 0.00 29.473 74.066 71 0.022115 1.249976 9/19/2026 5:17:35 AM 0.00 29.457 73.958 71 0.022115 1.249976 9/19/2026 5:18:35 AM 0.00 29.459 74.066 71 0.022121 1.249976 9/19/2026 5:19:35 AM 0.00 29.468 73.940 71 0.022121 1.249975 9/19/2026 5:20:35 AM 0.00 29.468 73.940 71 0.022126 1.249975 9/19/2026 5:21:35 AM 0.00 29.471 73.958 71 0.022126 1.249975 9/19/2026 5:22:35 AM 0.00 29.476 74.012 71 0.022126 1.249976 9/19/2026 5:23:35 AM 0.00 29.449 73.922 71 0.022126 1.249975 9/19/2026 5:24:35 AM 0.00 29.473 73.994 71 0.022126 1.249976 9/19/2026 5:25:35 AM 0.00 29.456 73.994 71 0.022126 1.249975 9/19/2026 5:26:35 AM 0.00 29.466 73.976 71 0.022126 1.249975 9/19/2026 5:27:35 AM 0.00 29.467 73.994 71 0.022126 1.249975 9/19/2026 5:28:35 AM 0.00 29.471 74.012 71 0.022126 1.249976 9/19/2026 5:29:35 AM 0.00 29.471 74.012 71 0.022132 1.249976 9/19/2026 5:30:35 AM 0.00 29.461 73.976 71 0.022126 1.249976 9/19/2026 5:31:35 AM 0.00 29.471 74.030 71 0.022126 1.249976 9/19/2026 5:32:35 AM 0.00 29.461 73.994 71 0.022121 1.249976 9/19/2026 5:33:35 AM 0.00 29.462 74.048 71 0.022121 1.249976 9/19/2026 5:34:35 AM 0.00 29.460 73.922 71 0.022121 1.249976 9/19/2026 5:35:35 AM 0.00 29.461 73.958 71 0.022121 1.249977 9/19/2026 5:36:35 AM 0.00 29.470 73.994 71 0.022121 1.249977 9/19/2026 5:37:35 AM 0.00 29.465 74.048 71 0.022121 1.249977 9/19/2026 5:38:35 AM 0.00 29.462 73.940 71 0.022115 1.249978 9/19/2026 5:39:35 AM 0.00 29.454 73.958 71 0.022115 1.249978 9/19/2026 5:40:35 AM 0.00 29.467 73.994 71 0.022115 1.249978 9/19/2026 5:41:35 AM 0.00 29.472 73.976 71 0.022109 1.249978 9/19/2026 5:42:35 AM 0.00 29.471 74.048 71 0.022109 1.249978 9/19/2026 5:43:35 AM 0.00 29.472 73.976 71 0.022109 1.249978 9/19/2026 5:44:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:45:35 AM 0.00 29.459 73.994 71 0.022109 1.249978 9/19/2026 5:46:35 AM 0.00 29.462 73.922 71 0.022109 1.249978 9/19/2026 5:47:35 AM 0.00 29.461 73.994 71 0.022109 1.249979 9/19/2026 5:48:35 AM 0.00 29.473 73.922 71 0.022109 1.249978 9/19/2026 5:49:35 AM 0.00 29.454 73.958 71 0.022109 1.249978 9/19/2026 5:50:35 AM 0.00 29.467 73.994 71 0.022109 1.249978 9/19/2026 5:51:35 AM 0.00 29.470 73.904 71 0.022109 1.249977 9/19/2026 5:52:35 AM 0.00 29.452 73.904 71 0.022109 1.249977 9/19/2026 5:53:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:54:35 AM 0.00 29.458 73.958 71 0.022115 1.249977 9/19/2026 5:55:35 AM 0.00 29.460 73.922 71 0.022109 1.249977 9/19/2026 5:56:35 AM 0.00 29.461 73.994 71 0.022115 1.249977 9/19/2026 5:57:35 AM 0.00 29.476 73.958 71 0.022115 1.249977 9/19/2026 5:58:35 AM 0.00 29.469 73.958 71 0.022121 1.249977 9/19/2026 5:59:35 AM 0.00 29.459 73.904 71 0.022121 1.249977 9/19/2026 6:00:35 AM 0.00 29.467 73.922 71 0.022121 1.249977 9/19/2026 6:01:35 AM 0.00 29.468 73.940 71 0.022121 1.249976 9/19/2026 6:02:35 AM 0.00 29.462 73.922 71 0.022126 1.249976 9/19/2026 6:03:35 AM 0.00 29.465 73.940 71 0.022126 1.249976 9/19/2026 6:04:35 AM 0.00 29.455 73.886 71 0.022132 1.249976 9/19/2026 6:05:35 AM 0.00 29.465 73.922 71 0.022132 1.249976 9/19/2026 6:06:35 AM 0.00 29.462 73.940 71 0.022132 1.249975 9/19/2026 6:07:35 AM 0.00 29.467 73.922 71 0.022132 1.249975 9/19/2026 6:08:35 AM 0.00 29.471 73.940 71 0.022138 1.249975 9/19/2026 6:09:35 AM 0.00 29.465 73.958 71 0.022132 1.249975 9/19/2026 6:10:35 AM 0.00 29.468 73.958 71 0.022132 1.249975 9/19/2026 6:11:35 AM 0.00 29.460 73.922 71 0.022132 1.249974 9/19/2026 6:12:35 AM 0.00 29.477 73.904 71 0.022138 1.249974 9/19/2026 6:13:35 AM 0.00 29.470 73.994 72 0.022138 1.249975 9/19/2026 6:14:35 AM 0.00 29.475 73.994 71 0.022132 1.249974 9/19/2026 6:15:35 AM 0.00 29.469 73.904 71 0.022132 1.249974 9/19/2026 6:16:35 AM 0.00 29.465 73.940 72 0.022138 1.249974 9/19/2026 6:17:35 AM 0.00 29.469 73.904 71 0.022138 1.249974 9/19/2026 6:18:35 AM 0.00 29.478 73.994 71 0.022138 1.249974 9/19/2026 6:19:35 AM 0.00 29.471 73.850 71 0.022138 1.249974 9/19/2026 6:20:35 AM 0.00 29.487 73.904 72 0.022138 1.249975 9/19/2026 6:21:35 AM 0.00 29.467 73.832 71 0.022138 1.249974 9/19/2026 6:22:35 AM 0.00 29.465 73.850 71 0.022138 1.249974 9/19/2026 6:23:35 AM 0.00 29.479 73.850 71 0.022138 1.249975 9/19/2026 6:24:35 AM 0.00 29.469 73.868 71 0.022138 1.249975 9/19/2026 6:25:35 AM 0.00 29.473 73.922 71 0.022132 1.249975 9/19/2026 6:26:35 AM 0.00 29.467 73.922 71 0.022138 1.249974 9/19/2026 6:27:35 AM 0.00 29.475 73.922 71 0.022138 1.249975 9/19/2026 6:28:35 AM 0.00 29.465 73.940 71 0.022132 1.249975 9/19/2026 6:29:35 AM 0.00 29.466 73.904 72 0.022132 1.249976 9/19/2026 6:30:35 AM 0.00 29.473 73.922 72 0.022132 1.249976 9/19/2026 6:31:35 AM 0.00 29.470 73.922 72 0.022126 1.249976 9/19/2026 6:32:35 AM 0.00 29.483 73.904 72 0.022126 1.249977 9/19/2026 6:33:35 AM 0.00 29.464 73.904 71 0.022121 1.249978 9/19/2026 6:34:35 AM 0.00 29.458 73.886 71 0.022121 1.249977 9/19/2026 6:35:35 AM 0.00 29.491 73.904 71 0.022115 1.249977 9/19/2026 6:36:35 AM 0.00 29.462 73.922 72 0.022115 1.249978 9/19/2026 6:37:35 AM 0.00 29.474 73.886 72 0.022115 1.249978 9/19/2026 6:38:35 AM 0.00 29.481 73.904 71 0.022109 1.249979 9/19/2026 6:39:35 AM 0.00 29.484 73.850 72 0.022109 1.249979 9/19/2026 6:40:35 AM 0.00 29.485 73.958 72 0.022103 1.249979 9/19/2026 6:41:35 AM 0.00 29.485 73.940 72 0.022103 1.249979 9/19/2026 6:42:35 AM 0.00 29.477 73.904 72 0.022103 1.249979 9/19/2026 6:43:35 AM 0.00 29.470 73.922 72 0.022103 1.249979 9/19/2026 6:44:35 AM 0.00 29.466 73.868 72 0.022103 1.249979 9/19/2026 6:45:35 AM 0.00 29.490 73.850 72 0.022098 1.24998 9/19/2026 6:46:35 AM 0.00 29.487 73.868 72 0.022098 1.24998 9/19/2026 6:47:35 AM 0.00 29.487 73.922 72 0.022098 1.24998 9/19/2026 6:48:35 AM 0.00 29.489 73.922 72 0.022098 1.24998 9/19/2026 6:49:35 AM 0.00 29.483 73.814 72 0.022098 1.24998 9/19/2026 6:50:35 AM 0.00 29.477 73.814 72 0.022098 1.24998 9/19/2026 6:51:35 AM 0.00 29.480 73.886 71 0.022098 1.249979 9/19/2026 6:52:35 AM 0.00 29.478 73.850 72 0.022103 1.249979 9/19/2026 6:53:35 AM 0.00 29.479 73.850 72 0.022103 1.249979 9/19/2026 6:54:35 AM 0.00 29.484 73.850 72 0.022103 1.249979 9/19/2026 6:55:35 AM 0.00 29.484 73.904 72 0.022098 1.249979 9/19/2026 6:56:35 AM 0.00 29.474 73.796 71 0.022103 1.249979 9/19/2026 6:57:35 AM 0.00 29.482 73.778 71 0.022103 1.249979 9/19/2026 6:58:35 AM 0.00 29.471 73.778 72 0.022109 1.249979 9/19/2026 6:59:35 AM 0.00 29.475 73.814 71 0.022109 1.249978 9/19/2026 7:00:35 AM 0.00 29.495 73.850 71 0.022115 1.249978 9/19/2026 7:01:35 AM 0.00 29.483 73.904 72 0.022115 1.249978 9/19/2026 7:02:35 AM 0.00 29.484 73.832 71 0.022121 1.249978 9/19/2026 7:03:35 AM 0.00 29.482 73.778 72 0.022121 1.249977 9/19/2026 7:04:35 AM 0.00 29.480 73.796 72 0.022121 1.249977 9/19/2026 7:05:35 AM 0.00 29.481 73.760 71 0.022126 1.249977 9/19/2026 7:06:35 AM 0.00 29.477 73.886 71 0.022126 1.249977 9/19/2026 7:07:35 AM 0.00 29.482 73.778 71 0.022126 1.249976 9/19/2026 7:08:35 AM 0.00 29.481 73.832 71 0.022126 1.249976 9/19/2026 7:09:35 AM 0.00 29.477 73.796 71 0.022126 1.249976 9/19/2026 7:10:35 AM 0.00 29.483 73.796 71 0.022126 1.249976 9/19/2026 7:11:35 AM 0.00 29.479 73.778 71 0.022126 1.249976 9/19/2026 7:12:35 AM 0.00 29.484 73.832 71 0.022126 1.249975 9/19/2026 7:13:35 AM 0.00 29.489 73.760 71 0.022132 1.249975 9/19/2026 7:14:35 AM 0.00 29.492 73.832 71 0.022132 1.249975 9/19/2026 7:15:35 AM 0.00 29.498 73.832 71 0.022132 1.249976 9/19/2026 7:16:35 AM 0.00 29.476 73.796 71 0.022126 1.249976 9/19/2026 7:17:35 AM 0.00 29.493 73.868 71 0.022132 1.249976 9/19/2026 7:18:35 AM 0.00 29.487 73.850 71 0.022132 1.249976 9/19/2026 7:19:35 AM 0.00 29.495 73.832 71 0.022138 1.249975 9/19/2026 7:20:35 AM 0.00 29.485 73.778 71 0.022132 1.249975 9/19/2026 7:21:35 AM 0.00 29.481 73.760 71 0.022132 1.249975 9/19/2026 7:22:35 AM 0.00 29.490 73.868 71 0.022138 1.249975 9/19/2026 7:23:35 AM 0.00 29.493 73.850 71 0.022132 1.249976 9/19/2026 7:24:35 AM 0.00 29.498 73.760 71 0.022132 1.249976 9/19/2026 7:25:35 AM 0.00 29.480 73.796 71 0.022132 1.249976 9/19/2026 7:26:35 AM 0.00 29.498 73.796 71 0.022132 1.249976 9/19/2026 7:27:35 AM 0.00 29.494 73.796 71 0.022132 1.249976 9/19/2026 7:28:35 AM 0.00 29.499 73.796 71 0.022132 1.249977 9/19/2026 7:29:35 AM 0.00 29.501 73.778 71 0.022126 1.249975 9/19/2026 7:30:35 AM 0.00 29.496 73.778 71 0.022126 1.249977 9/19/2026 7:31:35 AM 0.00 29.480 73.706 71 0.022121 1.249978 9/19/2026 7:32:35 AM 0.00 29.492 73.832 71 0.022121 1.249977 9/19/2026 7:33:35 AM 0.00 29.501 73.778 71 0.022121 1.249977 9/19/2026 7:34:35 AM 0.00 29.496 73.706 71 0.022115 1.249978 9/19/2026 7:35:35 AM 0.00 29.489 73.760 71 0.022115 1.249978 9/19/2026 7:36:35 AM 0.00 29.505 73.886 71 0.022115 1.249978 9/19/2026 7:37:35 AM 0.00 29.493 73.706 71 0.022115 1.249979 9/19/2026 7:38:35 AM 0.00 29.487 73.832 71 0.022109 1.249979 9/19/2026 7:39:35 AM 0.00 29.474 73.760 71 0.022109 1.249979 9/19/2026 7:40:35 AM 0.00 29.493 73.796 71 0.022109 1.249979 9/19/2026 7:41:35 AM 0.00 29.497 73.814 71 0.022109 1.249979 9/19/2026 7:42:35 AM 0.00 29.495 73.832 71 0.022109 1.249979 9/19/2026 7:43:35 AM 0.00 29.484 73.742 71 0.022109 1.249981 9/19/2026 7:44:35 AM 0.00 29.499 73.796 71 0.022103 1.24998 9/19/2026 7:45:35 AM 0.00 29.498 73.742 71 0.022098 1.24998 9/19/2026 7:46:35 AM 0.00 29.495 73.832 71 0.022098 1.24998 9/19/2026 7:47:35 AM 0.00 29.481 73.742 71 0.022098 1.24998 9/19/2026 7:48:35 AM 0.00 29.503 73.850 71 0.022098 1.24998 9/19/2026 7:49:35 AM 0.00 29.497 73.796 71 0.022092 1.249979 9/19/2026 7:50:35 AM 0.00 29.498 73.778 71 0.022092 1.24998 9/19/2026 7:51:35 AM 0.00 29.498 73.652 71 0.022098 1.24998 9/19/2026 7:52:35 AM 0.00 29.498 73.778 71 0.022098 1.249979 9/19/2026 7:53:35 AM 0.00 29.480 73.706 71 0.022098 1.249979 9/19/2026 7:54:35 AM 0.00 29.483 73.796 71 0.022098 1.249979 9/19/2026 7:55:35 AM 0.00 29.498 73.742 71 0.022098 1.249979 9/19/2026 7:56:35 AM 0.00 29.503 73.850 71 0.022103 1.249979 9/19/2026 7:57:35 AM 0.00 29.486 73.724 71 0.022109 1.24998 9/19/2026 7:58:35 AM 0.00 29.499 73.688 71 0.022109 1.24998 9/19/2026 7:59:35 AM 0.00 29.496 73.778 71 0.022103 1.249983 9/19/2026 8:00:35 AM 0.00 29.493 73.706 71 0.022115 1.249978 9/19/2026 8:01:35 AM 0.00 29.486 73.688 71 0.022115 1.249978 9/19/2026 8:02:35 AM 0.00 29.502 73.796 71 0.022115 1.249977 9/19/2026 8:03:35 AM 0.00 29.500 73.760 71 0.022121 1.249977 9/19/2026 8:04:35 AM 0.00 29.501 73.778 71 0.022121 1.249976 9/19/2026 8:05:35 AM 0.00 29.493 73.670 71 0.022126 1.249976 9/19/2026 8:06:35 AM 0.00 29.493 73.706 71 0.022132 1.249976 9/19/2026 8:07:35 AM 0.00 29.505 73.796 71 0.022138 1.249976 9/19/2026 8:08:35 AM 0.00 29.487 73.706 71 0.022138 1.249976 9/19/2026 8:09:35 AM 0.00 29.505 73.796 71 0.022144 1.249975 9/19/2026 8:10:35 AM 0.00 29.491 73.724 70 0.022144 1.249975 9/19/2026 8:11:35 AM 0.00 29.498 73.706 71 0.022144 1.249974 9/19/2026 8:12:35 AM 0.00 29.507 73.796 71 0.022144 1.249974 9/19/2026 8:13:35 AM 0.00 29.495 73.760 71 0.022150 1.249974 9/19/2026 8:14:35 AM 0.00 29.499 73.796 71 0.022144 1.249974 9/19/2026 8:15:35 AM 0.00 29.496 73.706 71 0.022144 1.249974 9/19/2026 8:16:35 AM 0.00 29.505 73.796 71 0.022144 1.249974 9/19/2026 8:17:35 AM 0.00 29.485 73.706 71 0.022150 1.249974 9/19/2026 8:18:35 AM 0.00 29.498 73.670 71 0.022150 1.249974 9/19/2026 8:19:35 AM 0.00 29.493 73.706 71 0.022150 1.249973 9/19/2026 8:20:35 AM 0.00 29.498 73.796 70 0.022156 1.249973 9/19/2026 8:21:35 AM 0.00 29.498 73.760 71 0.022162 1.249973 9/19/2026 8:22:35 AM 0.00 29.505 73.796 70 0.022162 1.249973 9/19/2026 8:23:35 AM 0.00 29.496 73.670 70 0.022162 1.249973 9/19/2026 8:24:35 AM 0.00 29.498 73.670 70 0.022162 1.249973 9/19/2026 8:25:35 AM 0.00 29.484 73.760 70 0.022162 1.249973 9/19/2026 8:26:35 AM 0.00 29.498 73.742 70 0.022162 1.249973 9/19/2026 8:27:35 AM 0.00 29.502 73.814 70 0.022167 1.249972 9/19/2026 8:28:35 AM 0.00 29.500 73.760 70 0.022162 1.249973 9/19/2026 8:29:35 AM 0.00 29.503 73.760 70 0.022162 1.249972 9/19/2026 8:30:35 AM 0.00 29.498 73.778 70 0.022162 1.249974 9/19/2026 8:31:35 AM 0.00 29.502 73.688 70 0.022156 1.249974 9/19/2026 8:32:35 AM 0.00 29.502 73.688 70 0.022156 1.249974 9/19/2026 8:33:35 AM 0.00 29.501 73.796 70 0.022156 1.249974 9/19/2026 8:34:35 AM 0.00 29.500 73.760 70 0.022156 1.249974 9/19/2026 8:35:35 AM 0.00 29.496 73.706 71 0.022156 1.249974 9/19/2026 8:36:35 AM 0.00 29.496 73.670 70 0.022156 1.249974 9/19/2026 8:37:35 AM 0.00 29.501 73.670 70 0.022156 1.249975 9/19/2026 8:38:35 AM 0.00 29.507 73.706 70 0.022150 1.249975 9/19/2026 8:39:35 AM 0.00 29.483 73.616 70 0.022150 1.249975 9/19/2026 8:40:35 AM 0.00 29.498 73.670 70 0.022150 1.249976 9/19/2026 8:41:35 AM 0.00 29.496 73.706 70 0.022150 1.249975 9/19/2026 8:42:35 AM 0.00 29.508 73.796 70 0.022150 1.249975 9/19/2026 8:43:35 AM 0.00 29.508 73.688 70 0.022150 1.249976 9/19/2026 8:44:35 AM 0.00 29.500 73.760 70 0.022156 1.249974 9/19/2026 8:45:35 AM 0.00 29.498 73.796 70 0.022144 1.249975 9/19/2026 8:46:35 AM 0.00 29.503 73.760 70 0.022144 1.249976 9/19/2026 8:47:35 AM 0.00 29.500 73.760 70 0.022144 1.249976 9/19/2026 8:48:35 AM 0.00 29.506 73.652 70 0.022144 1.249975 9/19/2026 8:49:35 AM 0.00 29.500 73.760 70 0.022144 1.249975 9/19/2026 8:50:35 AM 0.00 29.509 73.760 70 0.022144 1.249975 9/19/2026 8:51:35 AM 0.00 29.498 73.760 70 0.022144 1.249975 9/19/2026 8:52:35 AM 0.00 29.506 73.760 70 0.022150 1.249975 9/19/2026 8:53:35 AM 0.00 29.500 73.760 70 0.022144 1.249975 9/19/2026 8:54:35 AM 0.00 29.498 73.742 70 0.022144 1.249974 9/19/2026 8:55:35 AM 0.00 29.493 73.670 70 0.022150 1.249975 9/19/2026 8:56:35 AM 0.00 29.503 73.760 70 0.022156 1.249975 9/19/2026 8:57:35 AM 0.00 29.504 73.706 70 0.022150 1.249975 9/19/2026 8:58:35 AM 0.00 29.503 73.760 70 0.022150 1.249976 9/19/2026 8:59:35 AM 0.00 29.501 73.706 70 0.022156 1.249979 9/19/2026 9:00:35 AM 0.00 29.499 73.724 70 0.022162 1.249973 9/19/2026 9:01:35 AM 0.00 29.501 73.670 70 0.022156 1.249974 9/19/2026 9:02:35 AM 0.00 29.506 73.652 70 0.022162 1.249973 9/19/2026 9:03:35 AM 0.00 29.508 73.796 70 0.022162 1.249973 9/19/2026 9:04:35 AM 0.00 29.501 73.706 70 0.022162 1.249973 9/19/2026 9:05:35 AM 0.00 29.499 73.688 70 0.022167 1.249973 9/19/2026 9:06:35 AM 0.00 29.503 73.760 70 0.022167 1.249973 9/19/2026 9:07:35 AM 0.00 29.508 73.724 70 0.022167 1.249973 9/19/2026 9:08:35 AM 0.00 29.518 73.706 70 0.022167 1.249973 9/19/2026 9:09:35 AM 0.00 29.506 73.760 70 0.022173 1.249972 9/19/2026 9:10:35 AM 0.00 29.507 73.670 70 0.022167 1.249972 9/19/2026 9:11:35 AM 0.00 29.496 73.670 70 0.022173 1.249972 9/19/2026 9:12:35 AM 0.00 29.511 73.688 70 0.022167 1.249972 9/19/2026 9:13:35 AM 0.00 29.506 73.760 70 0.022173 1.249971 9/19/2026 9:14:35 AM 0.00 29.499 73.688 70 0.022173 1.249971 9/19/2026 9:15:35 AM 0.00 29.506 73.742 70 0.022167 1.249972 9/19/2026 9:16:35 AM 0.00 29.506 73.652 70 0.022167 1.249972 9/19/2026 9:17:35 AM 0.00 29.502 73.724 70 0.022167 1.249972 9/19/2026 9:18:35 AM 0.00 29.498 73.652 70 0.022167 1.249972 9/19/2026 9:19:35 AM 0.00 29.493 73.706 71 0.022167 1.249972 9/19/2026 9:20:35 AM 0.00 29.518 73.670 71 0.022167 1.249972 9/19/2026 9:21:35 AM 0.00 29.493 73.706 71 0.022173 1.249972 9/19/2026 9:22:35 AM 0.00 29.508 73.724 71 0.022167 1.249972 9/19/2026 9:23:35 AM 0.00 29.512 73.670 71 0.022167 1.249972 9/19/2026 9:24:35 AM 0.00 29.507 73.670 71 0.022167 1.249972 9/19/2026 9:25:35 AM 0.00 29.503 73.652 71 0.022167 1.249972 9/19/2026 9:26:35 AM 0.00 29.499 73.724 71 0.022167 1.249973 9/19/2026 9:27:35 AM 0.00 29.504 73.706 71 0.022167 1.249972 9/19/2026 9:28:35 AM 0.00 29.504 73.670 71 0.022167 1.249974 9/19/2026 9:29:35 AM 0.00 29.498 73.706 71 0.022162 1.249972 9/19/2026 9:30:35 AM 0.00 29.506 73.742 70 0.022162 1.249973 9/19/2026 9:31:35 AM 0.00 29.492 73.742 71 0.022156 1.249974 9/19/2026 9:32:35 AM 0.00 29.519 73.688 71 0.022156 1.249974 9/19/2026 9:33:35 AM 0.00 29.504 73.670 71 0.022156 1.249974 9/19/2026 9:34:35 AM 0.00 29.507 73.670 70 0.022156 1.249974 9/19/2026 9:35:35 AM 0.00 29.521 73.670 70 0.022150 1.249974 9/19/2026 9:36:35 AM 0.00 29.498 73.652 71 0.022150 1.249974 9/19/2026 9:37:35 AM 0.00 29.519 73.724 71 0.022150 1.249975 9/19/2026 9:38:35 AM 0.00 29.512 73.670 71 0.022150 1.249975 9/19/2026 9:39:35 AM 0.00 29.495 73.652 71 0.022150 1.249975 9/19/2026 9:40:35 AM 0.00 29.510 73.706 71 0.022150 1.249976 9/19/2026 9:41:35 AM 0.00 29.516 73.688 71 0.022150 1.249976 9/19/2026 9:42:35 AM 0.00 29.514 73.652 71 0.022144 1.249975 9/19/2026 9:43:35 AM 0.00 29.517 73.652 71 0.022144 1.249976 9/19/2026 9:44:35 AM 0.00 29.515 73.706 71 0.022150 1.249974 9/19/2026 9:45:35 AM 0.00 29.510 73.706 71 0.022138 1.249976 9/19/2026 9:46:35 AM 0.00 29.510 73.706 71 0.022138 1.249976 9/19/2026 9:47:35 AM 0.00 29.512 73.670 71 0.022132 1.249977 9/19/2026 9:48:35 AM 0.00 29.504 73.706 71 0.022138 1.249976 9/19/2026 9:49:35 AM 0.00 29.518 73.670 71 0.022138 1.249976 9/19/2026 9:50:35 AM 0.00 29.504 73.670 71 0.022132 1.249976 9/19/2026 9:51:35 AM 0.00 29.503 73.634 71 0.022138 1.249975 9/19/2026 9:52:35 AM 0.00 29.511 73.724 71 0.022144 1.249975 9/19/2026 9:53:35 AM 0.00 29.519 73.616 71 0.022138 1.249976 9/19/2026 9:54:35 AM 0.00 29.511 73.652 71 0.022144 1.249976 9/19/2026 9:55:35 AM 0.00 29.517 73.652 71 0.022144 1.249976 9/19/2026 9:56:35 AM 0.00 29.495 73.652 71 0.022144 1.249975 9/19/2026 9:57:35 AM 0.00 29.508 73.724 71 0.022144 1.249975 9/19/2026 9:58:35 AM 0.00 29.532 73.706 71 0.022150 1.249976 9/19/2026 9:59:35 AM 0.00 29.507 73.706 71 0.022150 1.249977 9/19/2026 10:00:35 AM 0.00 29.521 73.706 71 0.022150 1.249974 9/19/2026 10:01:35 AM 0.00 29.530 73.724 71 0.022150 1.249975 9/19/2026 10:02:35 AM 0.00 29.514 73.634 71 0.022150 1.249975 9/19/2026 10:03:35 AM 0.00 29.507 73.670 71 0.022150 1.249974 9/19/2026 10:04:35 AM 0.00 29.520 73.652 71 0.022156 1.249974 9/19/2026 10:05:35 AM 0.00 29.508 73.688 71 0.022156 1.249974 9/19/2026 10:06:35 AM 0.00 29.511 73.742 71 0.022156 1.249975 9/19/2026 10:07:35 AM 0.00 29.520 73.652 71 0.022156 1.249974 9/19/2026 10:08:35 AM 0.00 29.520 73.742 71 0.022156 1.249974 9/19/2026 10:09:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:10:35 AM 0.00 29.514 73.652 71 0.022156 1.249973 9/19/2026 10:11:35 AM 0.00 29.510 73.616 71 0.022150 1.249973 9/19/2026 10:12:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:13:35 AM 0.00 29.524 73.706 71 0.022156 1.249973 9/19/2026 10:14:35 AM 0.00 29.512 73.670 71 0.022150 1.249973 9/19/2026 10:15:35 AM 0.00 29.514 73.652 71 0.022150 1.249974 9/19/2026 10:16:35 AM 0.00 29.517 73.634 71 0.022150 1.249974 9/19/2026 10:17:35 AM 0.00 29.499 73.724 71 0.022150 1.249975 9/19/2026 10:18:35 AM 0.00 29.510 73.580 71 0.022150 1.249974 9/19/2026 10:19:35 AM 0.00 29.506 73.742 71 0.022156 1.249974 9/19/2026 10:20:35 AM 0.00 29.520 73.760 71 0.022156 1.249974 9/19/2026 10:21:35 AM 0.00 29.514 73.652 71 0.022156 1.249974 9/19/2026 10:22:35 AM 0.00 29.507 73.670 71 0.022156 1.249974 9/19/2026 10:23:35 AM 0.00 29.516 73.688 71 0.022156 1.249973 9/19/2026 10:24:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:25:35 AM 0.00 29.511 73.688 71 0.022162 1.249973 9/19/2026 10:26:35 AM 0.00 29.506 73.760 71 0.022167 1.249973 9/19/2026 10:27:35 AM 0.00 29.507 73.706 71 0.022167 1.249973 9/19/2026 10:28:35 AM 0.00 29.515 73.706 71 0.022162 1.249974 9/19/2026 10:29:35 AM 0.00 29.506 73.742 71 0.022167 1.249972 9/19/2026 10:30:35 AM 0.00 29.510 73.670 71 0.022162 1.249973 9/19/2026 10:31:35 AM 0.00 29.513 73.688 71 0.022162 1.249974 9/19/2026 10:32:35 AM 0.00 29.513 73.724 71 0.022162 1.249974 9/19/2026 10:33:35 AM 0.00 29.518 73.598 71 0.022156 1.249974 9/19/2026 10:34:35 AM 0.00 29.517 73.652 71 0.022162 1.249974 9/19/2026 10:35:35 AM 0.00 29.517 73.652 71 0.022156 1.249975 9/19/2026 10:36:35 AM 0.00 29.510 73.670 71 0.022156 1.249974 9/19/2026 10:37:35 AM 0.00 29.497 73.688 71 0.022156 1.249975 9/19/2026 10:38:35 AM 0.00 29.512 73.706 71 0.022156 1.249975 9/19/2026 10:39:35 AM 0.00 29.507 73.580 71 0.022156 1.249975 9/19/2026 10:40:35 AM 0.00 29.507 73.706 71 0.022150 1.249975 9/19/2026 10:41:35 AM 0.00 29.517 73.652 71 0.022156 1.249975 9/19/2026 10:42:35 AM 0.00 29.511 73.652 71 0.022156 1.249975 9/19/2026 10:43:35 AM 0.00 29.523 73.634 71 0.022156 1.249976 9/19/2026 10:44:35 AM 0.00 29.505 73.724 71 0.022162 1.249976 9/19/2026 10:45:35 AM 0.00 29.510 73.670 71 0.022150 1.249974 9/19/2026 10:46:35 AM 0.00 29.527 73.616 71 0.022144 1.249976 9/19/2026 10:47:35 AM 0.00 29.505 73.616 71 0.022144 1.249976 9/19/2026 10:48:35 AM 0.00 29.518 73.616 71 0.022144 1.249975 9/19/2026 10:49:35 AM 0.00 29.521 73.706 71 0.022144 1.249975 9/19/2026 10:50:35 AM 0.00 29.510 73.670 72 0.022144 1.249975 9/19/2026 10:51:35 AM 0.00 29.511 73.688 72 0.022144 1.249975 9/19/2026 10:52:35 AM 0.00 29.502 73.724 72 0.022150 1.249975 9/19/2026 10:53:35 AM 0.00 29.521 73.760 72 0.022150 1.249976 9/19/2026 10:54:35 AM 0.00 29.498 73.670 72 0.022150 1.249976 9/19/2026 10:55:35 AM 0.00 29.511 73.724 73 0.022150 1.249976 9/19/2026 10:56:35 AM 0.00 29.513 73.814 73 0.022150 1.249976 9/19/2026 10:57:35 AM 0.00 29.512 73.868 73 0.022150 1.249976 9/19/2026 10:58:35 AM 0.00 29.518 73.868 74 0.022150 1.249977 9/19/2026 10:59:35 AM 0.00 29.514 73.850 74 0.022144 1.24998 9/19/2026 11:00:35 AM 0.00 29.513 73.976 74 0.022156 1.249975 9/19/2026 11:01:35 AM 0.00 29.510 73.958 75 0.022144 1.249975 9/19/2026 11:02:35 AM 0.00 29.516 73.976 75 0.022150 1.249975 9/19/2026 11:03:35 AM 0.00 29.513 74.066 75 0.022150 1.249975 9/19/2026 11:04:35 AM 0.00 29.511 74.012 75 0.022156 1.249975 9/19/2026 11:05:35 AM 0.00 29.509 74.012 75 0.022156 1.249976 9/19/2026 11:06:35 AM 0.00 29.509 73.904 75 0.022156 1.249975 9/19/2026 11:07:35 AM 0.00 29.501 74.048 75 0.022150 1.249975 9/19/2026 11:08:35 AM 0.00 29.524 74.030 75 0.022150 1.249974 9/19/2026 11:09:35 AM 0.00 29.513 74.102 76 0.022150 1.249975 9/19/2026 11:10:35 AM 0.00 29.516 74.048 76 0.022144 1.249975 9/19/2026 11:11:35 AM 0.00 29.506 74.192 76 0.022144 1.249973 9/19/2026 11:12:35 AM 0.00 29.507 74.138 76 0.022144 1.249974 9/19/2026 11:13:35 AM 0.00 29.517 74.102 76 0.022138 1.249974 9/19/2026 11:14:35 AM 0.00 29.508 74.156 76 0.022132 1.249975 9/19/2026 11:15:35 AM 0.00 29.496 74.210 76 0.022132 1.249975 9/19/2026 11:16:35 AM 0.00 29.517 74.282 76 0.022132 1.249976 9/19/2026 11:17:35 AM 0.00 29.514 74.192 76 0.022132 1.249975 9/19/2026 11:18:35 AM 0.00 29.501 74.228 76 0.022132 1.249975 9/19/2026 11:19:35 AM 0.00 29.510 74.210 76 0.022132 1.249976 9/19/2026 11:20:35 AM 0.00 29.513 74.318 76 0.022132 1.249975 9/19/2026 11:21:35 AM 0.00 29.517 74.264 76 0.022138 1.249975 9/19/2026 11:22:35 AM 0.00 29.512 74.228 76 0.022138 1.249975 9/19/2026 11:23:35 AM 0.00 29.509 74.192 76 0.022138 1.249975 9/19/2026 11:24:35 AM 0.00 29.524 74.228 76 0.022138 1.249975 9/19/2026 11:25:35 AM 0.00 29.505 74.174 76 0.022132 1.249975 9/19/2026 11:26:35 AM 0.00 29.505 74.174 76 0.022138 1.249975 9/19/2026 11:27:35 AM 0.00 29.510 74.156 76 0.022132 1.249975 9/19/2026 11:28:35 AM 0.00 29.515 74.138 76 0.022138 1.249975 9/19/2026 11:29:35 AM 0.00 29.518 74.210 76 0.022132 1.249975 9/19/2026 11:30:35 AM 0.00 29.515 74.228 76 0.022126 1.249976 9/19/2026 11:31:35 AM 0.00 29.511 74.120 76 0.022126 1.249976 9/19/2026 11:32:35 AM 0.00 29.517 74.120 76 0.022121 1.249976 9/19/2026 11:33:35 AM 0.00 29.512 74.156 76 0.022126 1.249976 9/19/2026 11:34:35 AM 0.00 29.516 74.174 76 0.022126 1.249976 9/19/2026 11:35:35 AM 0.00 29.515 74.210 76 0.022121 1.249976 9/19/2026 11:36:35 AM 0.00 29.517 74.282 76 0.022121 1.249976 9/19/2026 11:37:35 AM 0.00 29.516 74.174 77 0.022115 1.249976 9/19/2026 11:38:35 AM 0.00 29.517 74.192 77 0.022115 1.249977 9/19/2026 11:39:35 AM 0.00 29.520 74.300 77 0.022115 1.249977 9/19/2026 11:40:35 AM 0.00 29.500 74.264 77 0.022115 1.249977 9/19/2026 11:41:35 AM 0.00 29.500 74.192 77 0.022109 1.249978 9/19/2026 11:42:35 AM 0.00 29.510 74.228 77 0.022109 1.249978 9/19/2026 11:43:35 AM 0.00 29.519 74.246 77 0.022109 1.249979 9/19/2026 11:44:35 AM 0.00 29.531 74.300 77 0.022115 1.249978 9/19/2026 11:45:35 AM 0.00 29.495 74.264 77 0.022103 1.249978 9/19/2026 11:46:35 AM 0.00 29.500 74.354 77 0.022103 1.249977 9/19/2026 11:47:35 AM 0.00 29.512 74.210 77 0.022103 1.249979 9/19/2026 11:48:35 AM 0.00 29.504 74.372 77 0.022103 1.249978 9/19/2026 11:49:35 AM 0.00 29.516 74.408 77 0.022103 1.249977 9/19/2026 11:50:35 AM 0.00 29.512 74.300 77 0.022098 1.249978 9/19/2026 11:51:35 AM 0.00 29.496 74.300 77 0.022103 1.249978 9/19/2026 11:52:35 AM 0.00 29.516 74.246 77 0.022103 1.249978 9/19/2026 11:53:35 AM 0.00 29.524 74.246 77 0.022103 1.249978 9/19/2026 11:54:35 AM 0.00 29.502 74.336 77 0.022103 1.249978 9/19/2026 11:55:35 AM 0.00 29.524 74.246 77 0.022098 1.249978 9/19/2026 11:56:35 AM 0.00 29.498 74.390 77 0.022103 1.249978 9/19/2026 11:57:35 AM 0.00 29.503 74.354 77 0.022109 1.249977 9/19/2026 11:58:35 AM 0.00 29.493 74.390 77 0.022103 1.24998 9/19/2026 11:59:35 AM 0.00 29.520 74.372 77 0.022103 1.249983 9/19/2026 12:00:35 PM 0.00 29.497 74.408 77 0.022109 1.249976 9/19/2026 12:01:35 PM 0.00 29.496 74.300 77 0.022115 1.249974 9/19/2026 12:02:35 PM 0.00 29.504 74.372 78 0.022115 1.249976 9/19/2026 12:03:35 PM 0.00 29.493 74.390 77 0.022121 1.249975 9/19/2026 12:04:35 PM 0.00 29.498 74.426 78 0.022126 1.249975 9/19/2026 12:05:35 PM 0.00 29.515 74.570 78 0.022126 1.249976 9/19/2026 12:06:35 PM 0.00 29.499 74.552 78 0.022132 1.249975 9/19/2026 12:07:35 PM 0.00 29.503 74.480 78 0.022138 1.249974 9/19/2026 12:08:35 PM 0.00 29.516 74.606 78 0.022132 1.249974 9/19/2026 12:09:35 PM 0.00 29.501 74.588 78 0.022138 1.249974 9/19/2026 12:10:35 PM 0.00 29.517 74.642 78 0.022144 1.249973 9/19/2026 12:11:35 PM 0.00 29.497 74.552 78 0.022144 1.249974 9/19/2026 12:12:35 PM 0.00 29.488 74.606 78 0.022150 1.249973 9/19/2026 12:13:35 PM 0.00 29.500 74.642 78 0.022150 1.249973 9/19/2026 12:14:35 PM 0.00 29.504 74.588 78 0.022150 1.249973 9/19/2026 12:15:35 PM 0.00 29.498 74.588 78 0.022150 1.249973 9/19/2026 12:16:35 PM 0.00 29.496 74.588 78 0.022144 1.249974 9/19/2026 12:17:35 PM 0.00 29.496 74.588 78 0.022150 1.249973 9/19/2026 12:18:35 PM 0.00 29.499 74.534 78 0.022156 1.249973 9/19/2026 12:19:35 PM 0.00 29.486 74.588 77 0.022150 1.249973 9/19/2026 12:20:35 PM 0.00 29.490 74.570 77 0.022156 1.249972 9/19/2026 12:21:35 PM 0.00 29.503 74.444 77 0.022156 1.249973 9/19/2026 12:22:35 PM 0.00 29.497 74.552 77 0.022156 1.249973 9/19/2026 12:23:35 PM 0.00 29.487 74.444 77 0.022156 1.249972 9/19/2026 12:24:35 PM 0.00 29.505 74.534 77 0.022162 1.249973 9/19/2026 12:25:35 PM 0.00 29.490 74.498 77 0.022156 1.249972 9/19/2026 12:26:35 PM 0.00 29.498 74.498 77 0.022156 1.249972 9/19/2026 12:27:35 PM 0.00 29.489 74.534 77 0.022156 1.249972 9/19/2026 12:28:35 PM 0.00 29.500 74.426 77 0.022150 1.249974 9/19/2026 12:29:35 PM 0.00 29.508 74.552 77 0.022150 1.249971 9/19/2026 12:30:35 PM 0.00 29.501 74.372 77 0.022150 1.249973 9/19/2026 12:31:35 PM 0.00 29.481 74.444 77 0.022150 1.249974 9/19/2026 12:32:35 PM 0.00 29.496 74.390 77 0.022144 1.249973 9/19/2026 12:33:35 PM 0.00 29.501 74.498 77 0.022150 1.249974 9/19/2026 12:34:35 PM 0.00 29.501 74.480 77 0.022144 1.249974 9/19/2026 12:35:35 PM 0.00 29.487 74.462 77 0.022144 1.249974 9/19/2026 12:36:35 PM 0.00 29.478 74.354 77 0.022144 1.249974 9/19/2026 12:37:35 PM 0.00 29.504 74.390 77 0.022144 1.249975 9/19/2026 12:38:35 PM 0.00 29.497 74.408 77 0.022144 1.249975 9/19/2026 12:39:35 PM 0.00 29.471 74.390 77 0.022138 1.249975 9/19/2026 12:40:35 PM 0.00 29.506 74.444 77 0.022132 1.249976 9/19/2026 12:41:35 PM 0.00 29.482 74.390 77 0.022138 1.249976 9/19/2026 12:42:35 PM 0.00 29.501 74.390 77 0.022132 1.249975 9/19/2026 12:43:35 PM 0.00 29.492 74.444 77 0.022126 1.249976 9/19/2026 12:44:35 PM 0.00 29.498 74.426 77 0.022138 1.249976 9/19/2026 12:45:35 PM 0.00 29.491 74.516 77 0.022126 1.249976 9/19/2026 12:46:35 PM 0.00 29.495 74.354 77 0.022121 1.249977 9/19/2026 12:47:35 PM 0.00 29.495 74.354 77 0.022121 1.249976 9/19/2026 12:48:35 PM 0.00 29.477 74.246 77 0.022126 1.249976 9/19/2026 12:49:35 PM 0.00 29.477 74.318 77 0.022121 1.249976 9/19/2026 12:50:35 PM 0.00 29.491 74.408 77 0.022121 1.249976 9/19/2026 12:51:35 PM 0.00 29.490 74.372 77 0.022121 1.249975 9/19/2026 12:52:35 PM 0.00 29.498 74.426 77 0.022121 1.249976 9/19/2026 12:53:35 PM 0.00 29.474 74.390 77 0.022126 1.249975 9/19/2026 12:54:35 PM 0.00 29.480 74.408 77 0.022126 1.249975 9/19/2026 12:55:35 PM 0.00 29.494 74.354 77 0.022132 1.249975 9/19/2026 12:56:35 PM 0.00 29.494 74.408 77 0.022138 1.249975 9/19/2026 12:57:35 PM 0.00 29.467 74.354 77 0.022144 1.249974 9/19/2026 12:58:35 PM 0.00 29.487 74.372 76 0.022150 1.249976 9/19/2026 12:59:35 PM 0.00 29.481 74.426 77 0.022144 1.249975 9/19/2026 1:00:35 PM 0.00 29.485 74.372 77 0.022144 1.249974 9/19/2026 1:01:35 PM 0.00 29.490 74.390 77 0.022150 1.249974 9/19/2026 1:02:35 PM 0.00 29.464 74.318 77 0.022150 1.249974 9/19/2026 1:03:35 PM 0.00 29.482 74.372 77 0.022156 1.249974 9/19/2026 1:04:35 PM 0.00 29.465 74.300 76 0.022156 1.249973 9/19/2026 1:05:35 PM 0.00 29.484 74.354 77 0.022162 1.249973 9/19/2026 1:06:35 PM 0.00 29.470 74.336 77 0.022167 1.249972 9/19/2026 1:07:35 PM 0.00 29.474 74.336 76 0.022167 1.249972 9/19/2026 1:08:35 PM 0.00 29.474 74.372 76 0.022173 1.249972 9/19/2026 1:09:35 PM 0.00 29.484 74.354 76 0.022173 1.249971 9/19/2026 1:10:35 PM 0.00 29.480 74.408 76 0.022173 1.24997 9/19/2026 1:11:35 PM 0.00 29.476 74.282 76 0.022173 1.24997 9/19/2026 1:12:35 PM 0.00 29.474 74.318 76 0.022179 1.24997 9/19/2026 1:13:35 PM 0.00 29.478 74.354 76 0.022179 1.24997 9/19/2026 1:14:35 PM 0.00 29.486 74.318 76 0.022179 1.24997 9/19/2026 1:15:35 PM 0.00 29.471 74.372 76 0.022185 1.24997 9/19/2026 1:16:35 PM 0.00 29.467 74.354 76 0.022179 1.24997 9/19/2026 1:17:35 PM 0.00 29.480 74.354 76 0.022185 1.24997 9/19/2026 1:18:35 PM 0.00 29.470 74.462 76 0.022185 1.249969 9/19/2026 1:19:35 PM 0.00 29.472 74.354 76 0.022190 1.249969 9/19/2026 1:20:35 PM 0.00 29.474 74.390 76 0.022190 1.249969 9/19/2026 1:21:35 PM 0.00 29.469 74.246 76 0.022190 1.249969 9/19/2026 1:22:35 PM 0.00 29.452 74.246 76 0.022190 1.249969 9/19/2026 1:23:35 PM 0.00 29.474 74.354 76 0.022190 1.249969 9/19/2026 1:24:35 PM 0.00 29.471 74.390 76 0.022196 1.249969 9/19/2026 1:25:35 PM 0.00 29.476 74.372 76 0.022190 1.249969 9/19/2026 1:26:35 PM 0.00 29.474 74.408 76 0.022196 1.249968 9/19/2026 1:27:35 PM 0.00 29.460 74.300 76 0.022196 1.249969 9/19/2026 1:28:35 PM 0.00 29.474 74.408 76 0.022196 1.249969 9/19/2026 1:29:35 PM 0.00 29.474 74.282 76 0.022196 1.249967 9/19/2026 1:30:35 PM 0.00 29.479 74.300 76 0.022196 1.249969 9/19/2026 1:31:35 PM 0.00 29.477 74.228 76 0.022190 1.24997 9/19/2026 1:32:35 PM 0.00 29.480 74.318 76 0.022190 1.249969 9/19/2026 1:33:35 PM 0.00 29.483 74.354 76 0.022190 1.24997 9/19/2026 1:34:35 PM 0.00 29.488 74.354 76 0.022185 1.24997 9/19/2026 1:35:35 PM 0.00 29.467 74.336 76 0.022185 1.24997 9/19/2026 1:36:35 PM 0.00 29.460 74.282 76 0.022179 1.249971 9/19/2026 1:37:35 PM 0.00 29.478 74.300 76 0.022179 1.24997 9/19/2026 1:38:35 PM 0.00 29.468 74.282 76 0.022185 1.249971 9/19/2026 1:39:35 PM 0.00 29.461 74.228 76 0.022173 1.249972 9/19/2026 1:40:35 PM 0.00 29.464 74.246 76 0.022179 1.249972 9/19/2026 1:41:35 PM 0.00 29.480 74.354 76 0.022173 1.249972 9/19/2026 1:42:35 PM 0.00 29.471 74.300 76 0.022173 1.249971 9/19/2026 1:43:35 PM 0.00 29.461 74.264 76 0.022167 1.249971 9/19/2026 1:44:35 PM 0.00 29.457 74.300 76 0.022173 1.249971 9/19/2026 1:45:35 PM 0.00 29.464 74.354 76 0.022173 1.249971 9/19/2026 1:46:35 PM 0.00 29.464 74.354 76 0.022167 1.249972 9/19/2026 1:47:35 PM 0.00 29.474 74.300 76 0.022173 1.249972 9/19/2026 1:48:35 PM 0.00 29.477 74.246 76 0.022167 1.249972 9/19/2026 1:49:35 PM 0.00 29.471 74.282 76 0.022167 1.249972 9/19/2026 1:50:35 PM 0.00 29.476 74.282 76 0.022167 1.249971 9/19/2026 1:51:35 PM 0.00 29.474 74.282 76 0.022167 1.249971 9/19/2026 1:52:35 PM 0.00 29.477 74.246 76 0.022173 1.249971 9/19/2026 1:53:35 PM 0.00 29.474 74.336 76 0.022167 1.249971 9/19/2026 1:54:35 PM 0.00 29.473 74.354 76 0.022173 1.249971 9/19/2026 1:55:35 PM 0.00 29.469 74.246 76 0.022173 1.249971 9/19/2026 1:56:35 PM 0.00 29.465 74.300 76 0.022173 1.249971 9/19/2026 1:57:35 PM 0.00 29.477 74.246 76 0.022173 1.249971 9/19/2026 1:58:35 PM 0.00 29.471 74.300 76 0.022179 1.249971 9/19/2026 1:59:35 PM 0.00 29.468 74.300 76 0.022173 1.249969 9/19/2026 2:00:35 PM 0.00 29.471 74.300 76 0.022173 1.249971 9/19/2026 2:01:35 PM 0.00 29.464 74.354 76 0.022173 1.249973 9/19/2026 2:02:35 PM 0.00 29.465 74.210 76 0.022173 1.249972 9/19/2026 2:03:35 PM 0.00 29.468 74.372 76 0.022173 1.249971 9/19/2026 2:04:35 PM 0.00 29.475 74.264 76 0.022179 1.249971 9/19/2026 2:05:35 PM 0.00 29.469 74.246 76 0.022179 1.249971 9/19/2026 2:06:35 PM 0.00 29.468 74.300 76 0.022185 1.249971 9/19/2026 2:07:35 PM 0.00 29.465 74.282 76 0.022185 1.24997 9/19/2026 2:08:35 PM 0.00 29.469 74.318 76 0.022185 1.24997 9/19/2026 2:09:35 PM 0.00 29.459 74.264 76 0.022185 1.249969 9/19/2026 2:10:35 PM 0.00 29.475 74.354 76 0.022190 1.249969 9/19/2026 2:11:35 PM 0.00 29.460 74.300 76 0.022196 1.249969 9/19/2026 2:12:35 PM 0.00 29.458 74.318 76 0.022196 1.249968 9/19/2026 2:13:35 PM 0.00 29.464 74.246 76 0.022196 1.249968 9/19/2026 2:14:35 PM 0.00 29.460 74.210 76 0.022190 1.249968 9/19/2026 2:15:35 PM 0.00 29.466 74.390 76 0.022196 1.249969 9/19/2026 2:16:35 PM 0.00 29.454 74.300 76 0.022190 1.249969 9/19/2026 2:17:35 PM 0.00 29.471 74.300 76 0.022190 1.249969 9/19/2026 2:18:35 PM 0.00 29.469 74.246 76 0.022196 1.249969 9/19/2026 2:19:35 PM 0.00 29.458 74.318 76 0.022190 1.249968 9/19/2026 2:20:35 PM 0.00 29.461 74.264 76 0.022196 1.249969 9/19/2026 2:21:35 PM 0.00 29.461 74.354 76 0.022196 1.249968 9/19/2026 2:22:35 PM 0.00 29.457 74.300 76 0.022202 1.249968 9/19/2026 2:23:35 PM 0.00 29.480 74.246 76 0.022202 1.249968 9/19/2026 2:24:35 PM 0.00 29.460 74.300 76 0.022202 1.249968 9/19/2026 2:25:35 PM 0.00 29.457 74.300 76 0.022196 1.249969 9/19/2026 2:26:35 PM 0.00 29.459 74.192 76 0.022196 1.249968 9/19/2026 2:27:35 PM 0.00 29.461 74.246 76 0.022196 1.249968 9/19/2026 2:28:35 PM 0.00 29.465 74.300 76 0.022202 1.249969 9/19/2026 2:29:35 PM 0.00 29.458 74.246 76 0.022196 1.249968 9/19/2026 2:30:35 PM 0.00 29.454 74.300 75 0.022190 1.24997 9/19/2026 2:31:35 PM 0.00 29.465 74.282 75 0.022190 1.24997 9/19/2026 2:32:35 PM 0.00 29.468 74.300 76 0.022190 1.249969 9/19/2026 2:33:35 PM 0.00 29.461 74.318 75 0.022190 1.24997 9/19/2026 2:34:35 PM 0.00 29.471 74.300 75 0.022190 1.24997 9/19/2026 2:35:35 PM 0.00 29.457 74.282 75 0.022185 1.24997 9/19/2026 2:36:35 PM 0.00 29.464 74.246 75 0.022185 1.249971 9/19/2026 2:37:35 PM 0.00 29.457 74.210 75 0.022185 1.249971 9/19/2026 2:38:35 PM 0.00 29.457 74.300 75 0.022179 1.249971 9/19/2026 2:39:35 PM 0.00 29.450 74.318 75 0.022179 1.249972 9/19/2026 2:40:35 PM 0.00 29.461 74.336 75 0.022179 1.249972 9/19/2026 2:41:35 PM 0.00 29.458 74.246 75 0.022173 1.249972 9/19/2026 2:42:35 PM 0.00 29.467 74.264 75 0.022173 1.249971 9/19/2026 2:43:35 PM 0.00 29.456 74.336 75 0.022173 1.249972 9/19/2026 2:44:35 PM 0.00 29.462 74.300 75 0.022173 1.249972 9/19/2026 2:45:35 PM 0.00 29.459 74.336 75 0.022173 1.249972 9/19/2026 2:46:35 PM 0.00 29.462 74.300 75 0.022167 1.249972 9/19/2026 2:47:35 PM 0.00 29.461 74.318 75 0.022167 1.249973 9/19/2026 2:48:35 PM 0.00 29.447 74.246 75 0.022162 1.249972 9/19/2026 2:49:35 PM 0.00 29.459 74.354 75 0.022162 1.249973 9/19/2026 2:50:35 PM 0.00 29.458 74.246 75 0.022162 1.249972 9/19/2026 2:51:35 PM 0.00 29.461 74.246 75 0.022162 1.249973 9/19/2026 2:52:35 PM 0.00 29.459 74.354 75 0.022162 1.249972 9/19/2026 2:53:35 PM 0.00 29.460 74.300 75 0.022162 1.249972 9/19/2026 2:54:35 PM 0.00 29.455 74.246 75 0.022162 1.249973 9/19/2026 2:55:35 PM 0.00 29.458 74.318 75 0.022162 1.249972 9/19/2026 2:56:35 PM 0.00 29.458 74.246 75 0.022167 1.249972 9/19/2026 2:57:35 PM 0.00 29.461 74.246 75 0.022167 1.249972 9/19/2026 2:58:35 PM 0.00 29.453 74.192 75 0.022167 1.249973 9/19/2026 2:59:35 PM 0.00 29.459 74.354 75 0.022173 1.249973 9/19/2026 3:00:35 PM 0.00 29.452 74.246 75 0.022173 1.249972 9/19/2026 3:01:35 PM 0.00 29.457 74.300 75 0.022167 1.249972 9/19/2026 3:02:35 PM 0.00 29.450 74.246 75 0.022162 1.249972 9/19/2026 3:03:35 PM 0.00 29.451 74.300 75 0.022173 1.249972 9/19/2026 3:04:35 PM 0.00 29.457 74.300 75 0.022162 1.249972 9/19/2026 3:05:35 PM 0.00 29.453 74.336 75 0.022173 1.249972 9/19/2026 3:06:35 PM 0.00 29.455 74.246 75 0.022173 1.249972 9/19/2026 3:07:35 PM 0.00 29.461 74.318 75 0.022173 1.249971 9/19/2026 3:08:35 PM 0.00 29.448 74.264 75 0.022173 1.249971 9/19/2026 3:09:35 PM 0.00 29.451 74.282 75 0.022173 1.249971 9/19/2026 3:10:35 PM 0.00 29.461 74.354 75 0.022173 1.249971 9/19/2026 3:11:35 PM 0.00 29.460 74.300 75 0.022173 1.249971 9/19/2026 3:12:35 PM 0.00 29.464 74.318 75 0.022173 1.24997 9/19/2026 3:13:35 PM 0.00 29.452 74.246 75 0.022173 1.24997 9/19/2026 3:14:35 PM 0.00 29.446 74.210 75 0.022173 1.249971 9/19/2026 3:15:35 PM 0.00 29.464 74.336 75 0.022173 1.249971 9/19/2026 3:16:35 PM 0.00 29.460 74.300 75 0.022167 1.249971 9/19/2026 3:17:35 PM 0.00 29.454 74.282 75 0.022173 1.249971 9/19/2026 3:18:35 PM 0.00 29.454 74.210 75 0.022173 1.249971 9/19/2026 3:19:35 PM 0.00 29.448 74.336 75 0.022173 1.249971 9/19/2026 3:20:35 PM 0.00 29.457 74.282 75 0.022173 1.249971 9/19/2026 3:21:35 PM 0.00 29.458 74.228 75 0.022173 1.249971 9/19/2026 3:22:35 PM 0.00 29.457 74.300 75 0.022173 1.249971 9/19/2026 3:23:35 PM 0.00 29.460 74.300 75 0.022173 1.249971 9/19/2026 3:24:35 PM 0.00 29.442 74.336 75 0.022173 1.249971 9/19/2026 3:25:35 PM 0.00 29.451 74.300 75 0.022173 1.249971 9/19/2026 3:26:35 PM 0.00 29.464 74.318 75 0.022173 1.249971 9/19/2026 3:27:35 PM 0.00 29.462 74.372 75 0.022173 1.249971 9/19/2026 3:28:35 PM 0.00 29.456 74.336 75 0.022173 1.249972 9/19/2026 3:29:35 PM 0.00 29.454 74.300 75 0.022173 1.249971 9/19/2026 3:30:35 PM 0.00 29.461 74.354 75 0.022173 1.249971 9/19/2026 3:31:35 PM 0.00 29.460 74.372 75 0.022173 1.249972 9/19/2026 3:32:35 PM 0.00 29.461 74.336 75 0.022167 1.249972 9/19/2026 3:33:35 PM 0.00 29.460 74.282 75 0.022167 1.249972 9/19/2026 3:34:35 PM 0.00 29.444 74.246 75 0.022167 1.249972 9/19/2026 3:35:35 PM 0.00 29.460 74.282 75 0.022167 1.249972 9/19/2026 3:36:35 PM 0.00 29.460 74.300 75 0.022167 1.249973 9/19/2026 3:37:35 PM 0.00 29.458 74.318 75 0.022167 1.249973 9/19/2026 3:38:35 PM 0.00 29.461 74.444 75 0.022167 1.249973 9/19/2026 3:39:35 PM 0.00 29.467 74.354 75 0.022167 1.249974 9/19/2026 3:40:35 PM 0.00 29.459 74.354 75 0.022167 1.249973 9/19/2026 3:41:34 PM 0.00 29.467 74.336 75 0.022167 1.249973 9/19/2026 3:42:34 PM 0.00 29.465 74.372 75 0.022167 1.249973 9/19/2026 3:43:34 PM 0.00 29.459 74.354 75 0.022167 1.249974 9/19/2026 3:44:34 PM 0.00 29.449 74.372 75 0.022173 1.249972 9/19/2026 3:45:34 PM 0.00 29.454 74.372 75 0.022162 1.249973 9/19/2026 3:46:34 PM 0.00 29.464 74.390 75 0.022162 1.249974 9/19/2026 3:47:34 PM 0.00 29.461 74.354 75 0.022162 1.249974 9/19/2026 3:48:34 PM 0.00 29.464 74.336 75 0.022162 1.249973 9/19/2026 3:49:34 PM 0.00 29.460 74.372 75 0.022162 1.249973 9/19/2026 3:50:34 PM 0.00 29.464 74.354 75 0.022162 1.249973 9/19/2026 3:51:34 PM 0.00 29.438 74.318 75 0.022162 1.249973 9/19/2026 3:52:34 PM 0.00 29.443 74.300 75 0.022162 1.249973 9/19/2026 3:53:34 PM 0.00 29.453 74.354 75 0.022167 1.249973 9/19/2026 3:54:34 PM 0.00 29.461 74.390 75 0.022167 1.249973 9/19/2026 3:55:34 PM 0.00 29.442 74.354 75 0.022162 1.249973 9/19/2026 3:56:34 PM 0.00 29.455 74.318 75 0.022167 1.249973 9/19/2026 3:57:34 PM 0.00 29.451 74.372 75 0.022167 1.249973 9/19/2026 3:58:34 PM 0.00 29.447 74.318 75 0.022173 1.249974 9/19/2026 3:59:34 PM 0.00 29.454 74.372 75 0.022167 1.249976 9/19/2026 4:00:34 PM 0.00 29.467 74.462 75 0.022173 1.249972 9/19/2026 4:01:34 PM 0.00 29.467 74.336 75 0.022167 1.249972 9/19/2026 4:02:34 PM 0.00 29.468 74.390 75 0.022173 1.249973 9/19/2026 4:03:34 PM 0.00 29.462 74.300 75 0.022173 1.249973 9/19/2026 4:04:34 PM 0.00 29.451 74.354 75 0.022173 1.249972 9/19/2026 4:05:34 PM 0.00 29.452 74.390 75 0.022179 1.249972 9/19/2026 4:06:34 PM 0.00 29.452 74.408 75 0.022173 1.249972 9/19/2026 4:07:34 PM 0.00 29.440 74.300 75 0.022173 1.249971 9/19/2026 4:08:34 PM 0.00 29.461 74.318 75 0.022173 1.249971 9/19/2026 4:09:34 PM 0.00 29.455 74.408 75 0.022173 1.249971 9/19/2026 4:10:34 PM 0.00 29.455 74.408 75 0.022179 1.249971 9/19/2026 4:11:34 PM 0.00 29.464 74.390 75 0.022179 1.24997 9/19/2026 4:12:34 PM 0.00 29.466 74.390 75 0.022179 1.24997 9/19/2026 4:13:34 PM 0.00 29.464 74.390 75 0.022179 1.24997 9/19/2026 4:14:34 PM 0.00 29.447 74.246 75 0.022179 1.249971 9/19/2026 4:15:34 PM 0.00 29.458 74.408 75 0.022179 1.24997 9/19/2026 4:16:34 PM 0.00 29.437 74.354 75 0.022173 1.249971 9/19/2026 4:17:34 PM 0.00 29.438 74.300 75 0.022179 1.249971 9/19/2026 4:18:34 PM 0.00 29.460 74.444 75 0.022179 1.249971 9/19/2026 4:19:34 PM 0.00 29.451 74.426 75 0.022179 1.249971 9/19/2026 4:20:34 PM 0.00 29.464 74.444 75 0.022179 1.249971 9/19/2026 4:21:34 PM 0.00 29.457 74.444 75 0.022179 1.249971 9/19/2026 4:22:34 PM 0.00 29.461 74.408 75 0.022179 1.249971 9/19/2026 4:23:34 PM 0.00 29.442 74.354 75 0.022179 1.249971 9/19/2026 4:24:34 PM 0.00 29.438 74.390 75 0.022179 1.249971 9/19/2026 4:25:34 PM 0.00 29.451 74.444 74 0.022179 1.249971 9/19/2026 4:26:34 PM 0.00 29.449 74.444 75 0.022173 1.249971 9/19/2026 4:27:34 PM 0.00 29.441 74.318 75 0.022173 1.249971 9/19/2026 4:28:34 PM 0.00 29.457 74.444 74 0.022173 1.249972 9/19/2026 4:29:34 PM 0.00 29.461 74.390 75 0.022167 1.249971 9/19/2026 4:30:34 PM 0.00 29.452 74.516 75 0.022167 1.249972 9/19/2026 4:31:34 PM 0.00 29.435 74.372 75 0.022167 1.249972 9/19/2026 4:32:34 PM 0.00 29.447 74.408 75 0.022162 1.249973 9/19/2026 4:33:34 PM 0.00 29.444 74.390 74 0.022156 1.249973 9/19/2026 4:34:34 PM 0.00 29.464 74.444 74 0.022156 1.249973 9/19/2026 4:35:34 PM 0.00 29.450 74.390 74 0.022156 1.249974 9/19/2026 4:36:34 PM 0.00 29.465 74.498 74 0.022150 1.249974 9/19/2026 4:37:34 PM 0.00 29.448 74.354 74 0.022150 1.249975 9/19/2026 4:38:34 PM 0.00 29.452 74.390 74 0.022144 1.249975 9/19/2026 4:39:34 PM 0.00 29.448 74.354 74 0.022144 1.249976 9/19/2026 4:40:34 PM 0.00 29.448 74.426 74 0.022144 1.249975 9/19/2026 4:41:34 PM 0.00 29.451 74.444 74 0.022138 1.249976 9/19/2026 4:42:34 PM 0.00 29.455 74.498 74 0.022138 1.249976 9/19/2026 4:43:34 PM 0.00 29.459 74.462 74 0.022138 1.249977 9/19/2026 4:44:34 PM 0.00 29.439 74.534 74 0.022138 1.249976 9/19/2026 4:45:34 PM 0.00 29.437 74.462 74 0.022126 1.249976 9/19/2026 4:46:34 PM 0.00 29.443 74.372 74 0.022126 1.249977 9/19/2026 4:47:34 PM 0.00 29.453 74.426 74 0.022126 1.249977 9/19/2026 4:48:34 PM 0.00 29.470 74.552 74 0.022121 1.249977 9/19/2026 4:49:34 PM 0.00 29.438 74.516 74 0.022121 1.249977 9/19/2026 4:50:34 PM 0.00 29.438 74.408 74 0.022121 1.249976 9/19/2026 4:51:34 PM 0.00 29.439 74.426 74 0.022121 1.249977 9/19/2026 4:52:34 PM 0.00 29.444 74.516 74 0.022121 1.249976 9/19/2026 4:53:34 PM 0.00 29.441 74.408 74 0.022121 1.249977 9/19/2026 4:54:34 PM 0.00 29.436 74.408 74 0.022115 1.249977 9/19/2026 4:55:34 PM 0.00 29.435 74.444 74 0.022121 1.249976 9/19/2026 4:56:34 PM 0.00 29.456 74.426 74 0.022121 1.249976 9/19/2026 4:57:34 PM 0.00 29.446 74.444 74 0.022121 1.249977 9/19/2026 4:58:34 PM 0.00 29.439 74.462 74 0.022121 1.249977 9/19/2026 4:59:34 PM 0.00 29.438 74.480 74 0.022126 1.249977 9/19/2026 5:00:34 PM 0.00 29.447 74.516 74 0.022121 1.249976 9/19/2026 5:01:34 PM 0.00 29.438 74.498 74 0.022115 1.249977 9/19/2026 5:02:34 PM 0.00 29.437 74.534 74 0.022121 1.249977 9/19/2026 5:03:34 PM 0.00 29.438 74.498 74 0.022115 1.249977 9/19/2026 5:04:34 PM 0.00 29.438 74.516 74 0.022115 1.249977 9/19/2026 5:05:34 PM 0.00 29.447 74.498 74 0.022121 1.249977 9/19/2026 5:06:34 PM 0.00 29.438 74.498 74 0.022126 1.249976 9/19/2026 5:07:34 PM 0.00 29.439 74.534 74 0.022121 1.249976 9/19/2026 5:08:34 PM 0.00 29.449 74.570 74 0.022121 1.249976 9/19/2026 5:09:34 PM 0.00 29.438 74.498 74 0.022126 1.249976 9/19/2026 5:10:34 PM 0.00 29.445 74.552 74 0.022121 1.249975 9/19/2026 5:11:34 PM 0.00 29.438 74.444 74 0.022126 1.249975 9/19/2026 5:12:34 PM 0.00 29.440 74.570 74 0.022126 1.249975 9/19/2026 5:13:34 PM 0.00 29.446 74.444 74 0.022126 1.249975 9/19/2026 5:14:34 PM 0.00 29.442 74.534 74 0.022126 1.249975 9/19/2026 5:15:34 PM 0.00 29.432 74.552 74 0.022121 1.249975 9/19/2026 5:16:34 PM 0.00 29.443 74.552 74 0.022126 1.249975 9/19/2026 5:17:34 PM 0.00 29.434 74.552 74 0.022126 1.249975 9/19/2026 5:18:34 PM 0.00 29.444 74.498 74 0.022126 1.249975 9/19/2026 5:19:34 PM 0.00 29.433 74.498 74 0.022126 1.249975 9/19/2026 5:20:34 PM 0.00 29.470 74.552 74 0.022126 1.249975 9/19/2026 5:21:34 PM 0.00 29.438 74.588 74 0.022126 1.249975 9/19/2026 5:22:34 PM 0.00 29.443 74.552 74 0.022132 1.249975 9/19/2026 5:23:34 PM 0.00 29.454 74.570 74 0.022126 1.249975 9/19/2026 5:24:34 PM 0.00 29.430 74.498 74 0.022126 1.249976 9/19/2026 5:25:34 PM 0.00 29.436 74.498 74 0.022132 1.249975 9/19/2026 5:26:34 PM 0.00 29.447 74.498 74 0.022132 1.249975 9/19/2026 5:27:34 PM 0.00 29.444 74.498 74 0.022132 1.249975 9/19/2026 5:28:34 PM 0.00 29.454 74.570 74 0.022132 1.249976 9/19/2026 5:29:34 PM 0.00 29.450 74.516 74 0.022132 1.249974 9/19/2026 5:30:34 PM 0.00 29.437 74.552 74 0.022132 1.249976 9/19/2026 5:31:34 PM 0.00 29.441 74.516 74 0.022126 1.249976 9/19/2026 5:32:34 PM 0.00 29.433 74.516 74 0.022126 1.249976 9/19/2026 5:33:34 PM 0.00 29.438 74.516 74 0.022126 1.249976 9/19/2026 5:34:34 PM 0.00 29.425 74.498 74 0.022126 1.249976 9/19/2026 5:35:34 PM 0.00 29.440 74.570 74 0.022126 1.249976 9/19/2026 5:36:34 PM 0.00 29.437 74.552 74 0.022126 1.249976 9/19/2026 5:37:34 PM 0.00 29.435 74.480 74 0.022126 1.249976 9/19/2026 5:38:34 PM 0.00 29.421 74.552 74 0.022126 1.249977 9/19/2026 5:39:34 PM 0.00 29.432 74.552 74 0.022121 1.249977 9/19/2026 5:40:34 PM 0.00 29.432 74.570 73 0.022126 1.249977 9/19/2026 5:41:34 PM 0.00 29.438 74.516 74 0.022126 1.249977 9/19/2026 5:42:34 PM 0.00 29.433 74.516 73 0.022126 1.249977 9/19/2026 5:43:34 PM 0.00 29.425 74.588 74 0.022121 1.249977 9/19/2026 5:44:34 PM 0.00 29.429 74.570 74 0.022126 1.249976 9/19/2026 5:45:34 PM 0.00 29.431 74.552 74 0.022121 1.249979 9/19/2026 5:46:34 PM 0.00 29.427 74.552 74 0.022115 1.249978 9/19/2026 5:47:34 PM 0.00 29.430 74.678 74 0.022109 1.249978 9/19/2026 5:48:34 PM 0.00 29.419 74.498 74 0.022109 1.249978 9/19/2026 5:49:34 PM 0.00 29.449 74.570 74 0.022109 1.249977 9/19/2026 5:50:34 PM 0.00 29.440 74.570 73 0.022115 1.249977 9/19/2026 5:51:34 PM 0.00 29.438 74.498 74 0.022115 1.249978 9/19/2026 5:52:34 PM 0.00 29.433 74.588 74 0.022115 1.249977 9/19/2026 5:53:34 PM 0.00 29.441 74.588 73 0.022115 1.249977 9/19/2026 5:54:34 PM 0.00 29.440 74.552 73 0.022115 1.249977 9/19/2026 5:55:34 PM 0.00 29.433 74.678 73 0.022115 1.249977 9/19/2026 5:56:34 PM 0.00 29.446 74.570 74 0.022115 1.249977 9/19/2026 5:57:34 PM 0.00 29.434 74.552 74 0.022121 1.249977 9/19/2026 5:58:34 PM 0.00 29.436 74.588 73 0.022121 1.249978 9/19/2026 5:59:34 PM 0.00 29.450 74.588 74 0.022132 1.249977 9/19/2026 6:00:34 PM 0.00 29.433 74.588 74 0.022121 1.249976 9/19/2026 6:01:34 PM 0.00 29.437 74.606 73 0.022121 1.249977 9/19/2026 6:02:34 PM 0.00 29.430 74.588 73 0.022121 1.249977 9/19/2026 6:03:34 PM 0.00 29.438 74.516 74 0.022121 1.249977 9/19/2026 6:04:34 PM 0.00 29.442 74.624 73 0.022121 1.249977 9/19/2026 6:05:34 PM 0.00 29.425 74.606 73 0.022121 1.249977 9/19/2026 6:06:34 PM 0.00 29.448 74.624 73 0.022126 1.249976 9/19/2026 6:07:34 PM 0.00 29.435 74.570 73 0.022126 1.249975 9/19/2026 6:08:34 PM 0.00 29.436 74.588 73 0.022126 1.249975 9/19/2026 6:09:34 PM 0.00 29.424 74.642 73 0.022126 1.249975 9/19/2026 6:10:34 PM 0.00 29.428 74.588 74 0.022126 1.249975 9/19/2026 6:11:34 PM 0.00 29.432 74.714 74 0.022126 1.249975 9/19/2026 6:12:34 PM 0.00 29.437 74.714 74 0.022132 1.249975 9/19/2026 6:13:34 PM 0.00 29.428 74.696 73 0.022132 1.249974 9/19/2026 6:14:34 PM 0.00 29.434 74.696 74 0.022126 1.249974 9/19/2026 6:15:34 PM 0.00 29.428 74.606 73 0.022132 1.249975 9/19/2026 6:16:34 PM 0.00 29.435 74.642 73 0.022132 1.249975 9/19/2026 6:17:34 PM 0.00 29.427 74.732 73 0.022132 1.249975 9/19/2026 6:18:34 PM 0.00 29.443 74.642 73 0.022138 1.249974 9/19/2026 6:19:34 PM 0.00 29.432 74.642 73 0.022138 1.249974 9/19/2026 6:20:34 PM 0.00 29.443 74.642 73 0.022138 1.249974 9/19/2026 6:21:34 PM 0.00 29.451 74.660 73 0.022144 1.249974 9/19/2026 6:22:34 PM 0.00 29.441 74.678 73 0.022150 1.249974 9/19/2026 6:23:34 PM 0.00 29.442 74.624 73 0.022150 1.249974 9/19/2026 6:24:34 PM 0.00 29.433 74.660 73 0.022150 1.249974 9/19/2026 6:25:34 PM 0.00 29.436 74.768 73 0.022150 1.249974 9/19/2026 6:26:34 PM 0.00 29.432 74.714 73 0.022150 1.249973 9/19/2026 6:27:34 PM 0.00 29.432 74.714 73 0.022156 1.249973 9/19/2026 6:28:34 PM 0.00 29.433 74.750 73 0.022150 1.249974 9/19/2026 6:29:34 PM 0.00 29.434 74.696 73 0.022150 1.249973 9/19/2026 6:30:34 PM 0.00 29.433 74.750 73 0.022144 1.249974 9/19/2026 6:31:34 PM 0.00 29.436 74.660 73 0.022144 1.249975 9/19/2026 6:32:34 PM 0.00 29.423 74.696 73 0.022138 1.249974 9/19/2026 6:33:34 PM 0.00 29.432 74.642 73 0.022138 1.249975 9/19/2026 6:34:34 PM 0.00 29.446 74.732 73 0.022144 1.249975 9/19/2026 6:35:34 PM 0.00 29.450 74.678 73 0.022138 1.249975 9/19/2026 6:36:34 PM 0.00 29.436 74.660 73 0.022144 1.249975 9/19/2026 6:37:34 PM 0.00 29.453 74.786 73 0.022138 1.249975 9/19/2026 6:38:34 PM 0.00 29.433 74.750 73 0.022138 1.249976 9/19/2026 6:39:34 PM 0.00 29.433 74.660 73 0.022138 1.249976 9/19/2026 6:40:34 PM 0.00 29.434 74.696 73 0.022132 1.249976 9/19/2026 6:41:34 PM 0.00 29.449 74.732 73 0.022138 1.249976 9/19/2026 6:42:34 PM 0.00 29.438 74.750 73 0.022132 1.249976 9/19/2026 6:43:34 PM 0.00 29.442 74.714 73 0.022132 1.249976 9/19/2026 6:44:34 PM 0.00 29.443 74.804 73 0.022132 1.249976 9/19/2026 6:45:34 PM 0.00 29.433 74.750 73 0.022126 1.249977 9/19/2026 6:46:34 PM 0.00 29.425 74.768 73 0.022121 1.249977 9/19/2026 6:47:34 PM 0.00 29.438 74.750 73 0.022121 1.249977 9/19/2026 6:48:34 PM 0.00 29.434 74.714 73 0.022121 1.249977 9/19/2026 6:49:34 PM 0.00 29.456 74.786 73 0.022121 1.249977 9/19/2026 6:50:34 PM 0.00 29.447 74.750 73 0.022121 1.249977 9/19/2026 6:51:34 PM 0.00 29.444 74.840 73 0.022121 1.249977 9/19/2026 6:52:34 PM 0.00 29.455 74.750 73 0.022121 1.249977 9/19/2026 6:53:34 PM 0.00 29.451 74.786 73 0.022121 1.249977 9/19/2026 6:54:34 PM 0.00 29.439 74.786 73 0.022121 1.249977 9/19/2026 6:55:34 PM 0.00 29.432 74.840 73 0.022121 1.249977 9/19/2026 6:56:34 PM 0.00 29.444 74.840 73 0.022126 1.249977 9/19/2026 6:57:34 PM 0.00 29.449 74.822 73 0.022126 1.249977 9/19/2026 6:58:34 PM 0.00 29.443 74.822 73 0.022126 1.249978 9/19/2026 6:59:34 PM 0.00 29.440 74.822 73 0.022126 1.249976 9/19/2026 7:00:34 PM 0.00 29.438 74.768 73 0.022132 1.249975 9/19/2026 7:01:34 PM 0.00 29.443 74.822 73 0.022132 1.249976 9/19/2026 7:02:34 PM 0.00 29.440 74.822 73 0.022132 1.249975 9/19/2026 7:03:34 PM 0.00 29.442 74.786 73 0.022132 1.249975 9/19/2026 7:04:34 PM 0.00 29.446 74.840 73 0.022138 1.249975 9/19/2026 7:05:34 PM 0.00 29.446 74.822 73 0.022144 1.249976 9/19/2026 7:06:34 PM 0.00 29.455 74.840 73 0.022144 1.249975 9/19/2026 7:07:34 PM 0.00 29.438 74.768 73 0.022144 1.249974 9/19/2026 7:08:34 PM 0.00 29.442 74.786 73 0.022150 1.249974 9/19/2026 7:09:34 PM 0.00 29.447 74.840 73 0.022150 1.249974 9/19/2026 7:10:34 PM 0.00 29.442 74.786 73 0.022150 1.249973 9/19/2026 7:11:34 PM 0.00 29.436 74.750 73 0.022150 1.249973 9/19/2026 7:12:34 PM 0.00 29.433 74.840 73 0.022156 1.249973 9/19/2026 7:13:34 PM 0.00 29.451 74.786 73 0.022150 1.249972 9/19/2026 7:14:34 PM 0.00 29.437 74.786 73 0.022150 1.249973 9/19/2026 7:15:34 PM 0.00 29.451 74.894 73 0.022150 1.249973 9/19/2026 7:16:34 PM 0.00 29.451 74.840 73 0.022156 1.249973 9/19/2026 7:17:34 PM 0.00 29.432 74.930 73 0.022156 1.249973 9/19/2026 7:18:34 PM 0.00 29.457 74.840 73 0.022162 1.249973 9/19/2026 7:19:34 PM 0.00 29.438 74.912 73 0.022156 1.249972 9/19/2026 7:20:34 PM 0.00 29.430 74.768 73 0.022162 1.249972 9/19/2026 7:21:34 PM 0.00 29.438 74.876 73 0.022162 1.249972 9/19/2026 7:22:34 PM 0.00 29.449 74.930 73 0.022162 1.249972 9/19/2026 7:23:34 PM 0.00 29.439 74.894 73 0.022162 1.249972 9/19/2026 7:24:34 PM 0.00 29.440 74.930 73 0.022167 1.249972 9/19/2026 7:25:34 PM 0.00 29.458 74.840 73 0.022167 1.249972 9/19/2026 7:26:34 PM 0.00 29.433 74.858 73 0.022167 1.249972 9/19/2026 7:27:34 PM 0.00 29.442 74.894 73 0.022173 1.249972 9/19/2026 7:28:34 PM 0.00 29.449 74.840 73 0.022167 1.249973 9/19/2026 7:29:34 PM 0.00 29.428 74.894 73 0.022167 1.249971 9/19/2026 7:30:34 PM 0.00 29.452 74.840 73 0.022167 1.249973 9/19/2026 7:31:34 PM 0.00 29.432 74.840 73 0.022162 1.249973 9/19/2026 7:32:34 PM 0.00 29.440 74.912 73 0.022162 1.249973 9/19/2026 7:33:34 PM 0.00 29.446 74.912 73 0.022162 1.249973 9/19/2026 7:34:34 PM 0.00 29.437 74.786 73 0.022162 1.249973 9/19/2026 7:35:34 PM 0.00 29.442 74.894 73 0.022162 1.249974 9/19/2026 7:36:34 PM 0.00 29.450 74.876 73 0.022162 1.249973 9/19/2026 7:37:34 PM 0.00 29.449 74.930 73 0.022156 1.249974 9/19/2026 7:38:34 PM 0.00 29.445 74.984 73 0.022150 1.249974 9/19/2026 7:39:34 PM 0.00 29.457 74.912 73 0.022150 1.249975 9/19/2026 7:40:34 PM 0.00 29.430 74.840 73 0.022150 1.249975 9/19/2026 7:41:34 PM 0.00 29.447 74.876 73 0.022150 1.249975 9/19/2026 7:42:34 PM 0.00 29.447 74.948 73 0.022150 1.249975 9/19/2026 7:43:34 PM 0.00 29.437 74.966 73 0.022150 1.249975 9/19/2026 7:44:34 PM 0.00 29.453 74.894 73 0.022156 1.249974 9/19/2026 7:45:34 PM 0.00 29.453 74.894 73 0.022144 1.249975 9/19/2026 7:46:34 PM 0.00 29.458 74.966 73 0.022138 1.249976 9/19/2026 7:47:34 PM 0.00 29.450 74.858 73 0.022138 1.249976 9/19/2026 7:48:34 PM 0.00 29.450 74.876 73 0.022138 1.249976 9/19/2026 7:49:34 PM 0.00 29.448 74.966 73 0.022138 1.249976 9/19/2026 7:50:34 PM 0.00 29.439 74.894 73 0.022132 1.249976 9/19/2026 7:51:34 PM 0.00 29.448 74.894 73 0.022132 1.249975 9/19/2026 7:52:34 PM 0.00 29.449 74.912 73 0.022138 1.249975 9/19/2026 7:53:34 PM 0.00 29.440 74.840 73 0.022138 1.249975 9/19/2026 7:54:34 PM 0.00 29.438 74.930 73 0.022138 1.249976 9/19/2026 7:55:34 PM 0.00 29.448 74.984 73 0.022144 1.249975 9/19/2026 7:56:34 PM 0.00 29.441 74.930 73 0.022144 1.249975 9/19/2026 7:57:34 PM 0.00 29.438 74.912 73 0.022144 1.249975 9/19/2026 7:58:34 PM 0.00 29.437 74.894 73 0.022144 1.249976 9/19/2026 7:59:34 PM 0.00 29.461 74.984 73 0.022150 1.249977 9/19/2026 8:00:34 PM 0.00 29.455 74.966 73 0.022150 1.249974 9/19/2026 8:01:34 PM 0.00 29.459 74.984 73 0.022144 1.249975 9/19/2026 8:02:34 PM 0.00 29.446 74.912 73 0.022144 1.249974 9/19/2026 8:03:34 PM 0.00 29.448 74.894 73 0.022150 1.249974 9/19/2026 8:04:34 PM 0.00 29.454 75.020 73 0.022150 1.249974 9/19/2026 8:05:34 PM 0.00 29.442 74.894 73 0.022150 1.249974 9/19/2026 8:06:34 PM 0.00 29.447 74.930 73 0.022156 1.249974 9/19/2026 8:07:34 PM 0.00 29.437 74.894 73 0.022150 1.249974 9/19/2026 8:08:34 PM 0.00 29.461 74.984 73 0.022150 1.249973 9/19/2026 8:09:34 PM 0.00 29.453 74.894 73 0.022150 1.249973 9/19/2026 8:10:34 PM 0.00 29.451 74.984 73 0.022150 1.249973 9/19/2026 8:11:34 PM 0.00 29.445 74.966 73 0.022150 1.249973 9/19/2026 8:12:34 PM 0.00 29.451 74.966 73 0.022150 1.249973 9/19/2026 8:13:34 PM 0.00 29.439 74.984 73 0.022150 1.249973 9/19/2026 8:14:34 PM 0.00 29.453 74.984 73 0.022150 1.249973 9/19/2026 8:15:34 PM 0.00 29.455 75.038 73 0.022150 1.249973 9/19/2026 8:16:34 PM 0.00 29.448 74.984 73 0.022150 1.249974 9/19/2026 8:17:34 PM 0.00 29.450 75.038 73 0.022144 1.249974 9/19/2026 8:18:34 PM 0.00 29.444 75.020 73 0.022150 1.249973 9/19/2026 8:19:34 PM 0.00 29.461 74.966 73 0.022144 1.249974 9/19/2026 8:20:34 PM 0.00 29.448 74.984 73 0.022150 1.249974 9/19/2026 8:21:34 PM 0.00 29.457 75.002 73 0.022150 1.249973 9/19/2026 8:22:34 PM 0.00 29.443 75.092 73 0.022150 1.249974 9/19/2026 8:23:34 PM 0.00 29.451 74.984 73 0.022144 1.249974 9/19/2026 8:24:34 PM 0.00 29.456 75.074 73 0.022144 1.249974 9/19/2026 8:25:34 PM 0.00 29.442 74.984 73 0.022144 1.249974 9/19/2026 8:26:34 PM 0.00 29.452 75.038 73 0.022150 1.249974 9/19/2026 8:27:34 PM 0.00 29.451 74.984 73 0.022150 1.249974 9/19/2026 8:28:34 PM 0.00 29.461 74.984 73 0.022150 1.249975 9/19/2026 8:29:34 PM 0.00 29.456 74.984 73 0.022144 1.249974 9/19/2026 8:30:34 PM 0.00 29.462 75.092 73 0.022144 1.249975 9/19/2026 8:31:34 PM 0.00 29.453 75.056 73 0.022138 1.249975 9/19/2026 8:32:34 PM 0.00 29.461 75.128 73 0.022138 1.249975 9/19/2026 8:33:34 PM 0.00 29.456 75.074 73 0.022138 1.249975 9/19/2026 8:34:34 PM 0.00 29.454 75.020 73 0.022138 1.249975 9/19/2026 8:35:34 PM 0.00 29.464 75.056 73 0.022138 1.249976 9/19/2026 8:36:34 PM 0.00 29.461 75.110 73 0.022138 1.249976 9/19/2026 8:37:34 PM 0.00 29.474 75.128 73 0.022138 1.249976 9/19/2026 8:38:34 PM 0.00 29.466 75.110 73 0.022132 1.249976 9/19/2026 8:39:34 PM 0.00 29.462 75.092 73 0.022132 1.249976 9/19/2026 8:40:34 PM 0.00 29.457 75.092 73 0.022132 1.249976 9/19/2026 8:41:34 PM 0.00 29.458 75.038 73 0.022132 1.249977 9/19/2026 8:42:34 PM 0.00 29.478 75.128 73 0.022132 1.249976 9/19/2026 8:43:34 PM 0.00 29.467 75.146 73 0.022132 1.249976 9/19/2026 8:44:34 PM 0.00 29.453 75.074 73 0.022138 1.249977 9/19/2026 8:45:34 PM 0.00 29.457 75.092 73 0.022126 1.249977 9/19/2026 8:46:34 PM 0.00 29.467 75.146 73 0.022126 1.249977 9/19/2026 8:47:34 PM 0.00 29.461 75.038 73 0.022126 1.249977 9/19/2026 8:48:34 PM 0.00 29.477 75.110 73 0.022121 1.249977 9/19/2026 8:49:34 PM 0.00 29.473 75.128 73 0.022121 1.249977 9/19/2026 8:50:34 PM 0.00 29.466 75.110 73 0.022126 1.249977 9/19/2026 8:51:34 PM 0.00 29.469 75.128 73 0.022126 1.249976 9/19/2026 8:52:34 PM 0.00 29.474 75.092 73 0.022126 1.249976 9/19/2026 8:53:34 PM 0.00 29.462 75.092 73 0.022126 1.249976 9/19/2026 8:54:34 PM 0.00 29.459 75.074 73 0.022132 1.249976 9/19/2026 8:55:34 PM 0.00 29.481 75.128 73 0.022126 1.249976 9/19/2026 8:56:34 PM 0.00 29.466 75.110 73 0.022132 1.249976 9/19/2026 8:57:34 PM 0.00 29.474 75.182 73 0.022132 1.249976 9/19/2026 8:58:34 PM 0.00 29.467 75.146 73 0.022138 1.249976 9/19/2026 8:59:34 PM 0.00 29.470 75.128 73 0.022150 1.249975 9/19/2026 9:00:34 PM 0.00 29.473 75.146 73 0.022144 1.249974 9/19/2026 9:01:34 PM 0.00 29.458 75.110 73 0.022138 1.249975 9/19/2026 9:02:34 PM 0.00 29.477 75.182 73 0.022138 1.249975 9/19/2026 9:03:34 PM 0.00 29.474 75.164 73 0.022138 1.249975 9/19/2026 9:04:34 PM 0.00 29.473 75.146 73 0.022144 1.249975 9/19/2026 9:05:34 PM 0.00 29.460 75.092 73 0.022144 1.249975 9/19/2026 9:06:34 PM 0.00 29.473 75.146 73 0.022144 1.249975 9/19/2026 9:07:34 PM 0.00 29.475 75.128 73 0.022150 1.249975 9/19/2026 9:08:34 PM 0.00 29.480 75.236 73 0.022144 1.249974 9/19/2026 9:09:34 PM 0.00 29.468 75.164 73 0.022144 1.249974 9/19/2026 9:10:34 PM 0.00 29.466 75.236 73 0.022144 1.249974 9/19/2026 9:11:34 PM 0.00 29.470 75.128 73 0.022144 1.249974 9/19/2026 9:12:34 PM 0.00 29.477 75.200 73 0.022144 1.249974 9/19/2026 9:13:34 PM 0.00 29.464 75.182 73 0.022144 1.249975 9/19/2026 9:14:34 PM 0.00 29.472 75.200 73 0.022138 1.249974 9/19/2026 9:15:34 PM 0.00 29.461 75.128 73 0.022144 1.249974 9/19/2026 9:16:34 PM 0.00 29.456 75.074 73 0.022138 1.249975 9/19/2026 9:17:34 PM 0.00 29.468 75.182 73 0.022138 1.249975 9/19/2026 9:18:34 PM 0.00 29.478 75.146 73 0.022138 1.249975 9/19/2026 9:19:34 PM 0.00 29.481 75.164 73 0.022138 1.249975 9/19/2026 9:20:34 PM 0.00 29.480 75.326 73 0.022138 1.249974 9/19/2026 9:21:34 PM 0.00 29.468 75.290 73 0.022138 1.249975 9/19/2026 9:22:34 PM 0.00 29.466 75.182 73 0.022138 1.249975 9/19/2026 9:23:34 PM 0.00 29.460 75.182 73 0.022138 1.249975 9/19/2026 9:24:34 PM 0.00 29.474 75.128 73 0.022132 1.249975 9/19/2026 9:25:34 PM 0.00 29.483 75.218 73 0.022138 1.249975 9/19/2026 9:26:34 PM 0.00 29.464 75.200 73 0.022132 1.249975 9/19/2026 9:27:34 PM 0.00 29.483 75.182 73 0.022132 1.249976 9/19/2026 9:28:34 PM 0.00 29.468 75.290 72 0.022132 1.249976 9/19/2026 9:29:34 PM 0.00 29.460 75.182 73 0.022126 1.249977 9/19/2026 9:30:34 PM 0.00 29.473 75.272 73 0.022126 1.249976 9/19/2026 9:31:34 PM 0.00 29.473 75.272 73 0.022121 1.249977 9/19/2026 9:32:34 PM 0.00 29.476 75.290 73 0.022121 1.249977 9/19/2026 9:33:34 PM 0.00 29.472 75.200 73 0.022121 1.249978 9/19/2026 9:34:34 PM 0.00 29.474 75.236 73 0.022115 1.249978 9/19/2026 9:35:34 PM 0.00 29.469 75.236 73 0.022115 1.249978 9/19/2026 9:36:34 PM 0.00 29.484 75.272 73 0.022109 1.249978 9/19/2026 9:37:34 PM 0.00 29.466 75.236 73 0.022109 1.249979 9/19/2026 9:38:34 PM 0.00 29.474 75.182 72 0.022103 1.249979 9/19/2026 9:39:34 PM 0.00 29.495 75.272 73 0.022103 1.24998 9/19/2026 9:40:34 PM 0.00 29.470 75.254 73 0.022098 1.249979 9/19/2026 9:41:34 PM 0.00 29.472 75.182 72 0.022098 1.24998 9/19/2026 9:42:34 PM 0.00 29.478 75.326 72 0.022098 1.249979 9/19/2026 9:43:34 PM 0.00 29.483 75.236 73 0.022098 1.249979 9/19/2026 9:44:34 PM 0.00 29.473 75.254 72 0.022098 1.24998 9/19/2026 9:45:34 PM 0.00 29.469 75.236 73 0.022098 1.24998 9/19/2026 9:46:34 PM 0.00 29.484 75.254 73 0.022092 1.249981 9/19/2026 9:47:34 PM 0.00 29.488 75.200 73 0.022092 1.249981 9/19/2026 9:48:34 PM 0.00 29.469 75.182 73 0.022086 1.24998 9/19/2026 9:49:34 PM 0.00 29.483 75.326 72 0.022086 1.24998 9/19/2026 9:50:34 PM 0.00 29.484 75.326 73 0.022086 1.24998 9/19/2026 9:51:34 PM 0.00 29.478 75.272 73 0.022086 1.24998 9/19/2026 9:52:34 PM 0.00 29.487 75.344 72 0.022092 1.24998 9/19/2026 9:53:34 PM 0.00 29.480 75.308 72 0.022086 1.24998 9/19/2026 9:54:34 PM 0.00 29.478 75.254 73 0.022086 1.24998 9/19/2026 9:55:34 PM 0.00 29.483 75.308 73 0.022086 1.24998 9/19/2026 9:56:34 PM 0.00 29.461 75.200 72 0.022092 1.24998 9/19/2026 9:57:34 PM 0.00 29.491 75.308 73 0.022092 1.24998 9/19/2026 9:58:34 PM 0.00 29.472 75.218 72 0.022098 1.24998 9/19/2026 9:59:34 PM 0.00 29.471 75.380 73 0.022098 1.24998 9/19/2026 10:00:34 PM 0.00 29.475 75.326 73 0.022098 1.249979 9/19/2026 10:01:34 PM 0.00 29.495 75.254 72 0.022098 1.24998 9/19/2026 10:02:34 PM 0.00 29.467 75.272 73 0.022098 1.249979 9/19/2026 10:03:34 PM 0.00 29.483 75.308 72 0.022103 1.249979 9/19/2026 10:04:34 PM 0.00 29.481 75.254 72 0.022103 1.249979 9/19/2026 10:05:34 PM 0.00 29.490 75.290 72 0.022103 1.249979 9/19/2026 10:06:34 PM 0.00 29.494 75.326 72 0.022103 1.249979 9/19/2026 10:07:34 PM 0.00 29.489 75.344 72 0.022103 1.249979 9/19/2026 10:08:34 PM 0.00 29.478 75.254 72 0.022103 1.249979 9/19/2026 10:09:34 PM 0.00 29.472 75.218 72 0.022103 1.249978 9/19/2026 10:10:34 PM 0.00 29.476 75.290 72 0.022103 1.249978 9/19/2026 10:11:34 PM 0.00 29.464 75.254 73 0.022103 1.249978 9/19/2026 10:12:34 PM 0.00 29.487 75.272 72 0.022103 1.249978 9/19/2026 10:13:34 PM 0.00 29.490 75.380 72 0.022103 1.249978 9/19/2026 10:14:34 PM 0.00 29.471 75.362 72 0.022103 1.249978 9/19/2026 10:15:34 PM 0.00 29.487 75.362 73 0.022103 1.249978 9/19/2026 10:16:34 PM 0.00 29.492 75.326 72 0.022103 1.249978 9/19/2026 10:17:34 PM 0.00 29.486 75.326 73 0.022103 1.249978 9/19/2026 10:18:34 PM 0.00 29.479 75.362 73 0.022103 1.249978 9/19/2026 10:19:34 PM 0.00 29.498 75.344 72 0.022103 1.249978 9/19/2026 10:20:34 PM 0.00 29.484 75.344 72 0.022103 1.249978 9/19/2026 10:21:34 PM 0.00 29.488 75.398 72 0.022103 1.249978 9/19/2026 10:22:34 PM 0.00 29.497 75.380 72 0.022109 1.249978 9/19/2026 10:23:34 PM 0.00 29.497 75.308 73 0.022109 1.249978 9/19/2026 10:24:34 PM 0.00 29.499 75.326 72 0.022109 1.249978 9/19/2026 10:25:34 PM 0.00 29.488 75.326 72 0.022103 1.249978 9/19/2026 10:26:34 PM 0.00 29.481 75.272 72 0.022103 1.249978 9/19/2026 10:27:34 PM 0.00 29.486 75.380 73 0.022109 1.249978 9/19/2026 10:28:34 PM 0.00 29.469 75.326 72 0.022103 1.249978 9/19/2026 10:29:34 PM 0.00 29.497 75.398 72 0.022109 1.249979 9/19/2026 10:30:34 PM 0.00 29.498 75.362 73 0.022103 1.249979 9/19/2026 10:31:34 PM 0.00 29.491 75.326 72 0.022103 1.249979 9/19/2026 10:32:34 PM 0.00 29.483 75.308 73 0.022103 1.249979 9/19/2026 10:33:34 PM 0.00 29.494 75.308 73 0.022098 1.249979 9/19/2026 10:34:34 PM 0.00 29.498 75.344 73 0.022103 1.249979 9/19/2026 10:35:34 PM 0.00 29.489 75.344 72 0.022103 1.24998 9/19/2026 10:36:34 PM 0.00 29.480 75.308 73 0.022098 1.24998 9/19/2026 10:37:34 PM 0.00 29.496 75.380 72 0.022092 1.24998 9/19/2026 10:38:34 PM 0.00 29.497 75.398 73 0.022092 1.249981 9/19/2026 10:39:34 PM 0.00 29.488 75.398 73 0.022092 1.249981 9/19/2026 10:40:34 PM 0.00 29.489 75.416 73 0.022086 1.249981 9/19/2026 10:41:34 PM 0.00 29.500 75.326 73 0.022086 1.249981 9/19/2026 10:42:34 PM 0.00 29.495 75.326 73 0.022086 1.249981 9/19/2026 10:43:34 PM 0.00 29.498 75.344 73 0.022086 1.249981 9/19/2026 10:44:34 PM 0.00 29.486 75.380 72 0.022086 1.249981 9/19/2026 10:45:34 PM 0.00 29.495 75.344 73 0.022086 1.249981 9/19/2026 10:46:34 PM 0.00 29.506 75.434 73 0.022086 1.249981 9/19/2026 10:47:34 PM 0.00 29.487 75.362 72 0.022086 1.249981 9/19/2026 10:48:34 PM 0.00 29.495 75.344 72 0.022086 1.249981 9/19/2026 10:49:34 PM 0.00 29.485 75.362 72 0.022086 1.249981 9/19/2026 10:50:34 PM 0.00 29.498 75.344 73 0.022086 1.249981 9/19/2026 10:51:34 PM 0.00 29.505 75.398 72 0.022086 1.24998 9/19/2026 10:52:34 PM 0.00 29.494 75.398 72 0.022086 1.24998 9/19/2026 10:53:34 PM 0.00 29.491 75.380 73 0.022086 1.24998 9/19/2026 10:54:34 PM 0.00 29.491 75.308 72 0.022086 1.24998 9/19/2026 10:55:34 PM 0.00 29.488 75.308 73 0.022092 1.24998 9/19/2026 10:56:34 PM 0.00 29.493 75.362 73 0.022098 1.24998 9/19/2026 10:57:34 PM 0.00 29.479 75.290 73 0.022098 1.249979 9/19/2026 10:58:34 PM 0.00 29.484 75.434 73 0.022103 1.249979 9/19/2026 10:59:34 PM 0.00 29.485 75.434 73 0.022109 1.249978 9/19/2026 11:00:34 PM 0.00 29.489 75.344 73 0.022109 1.249978 9/19/2026 11:01:34 PM 0.00 29.512 75.452 73 0.022109 1.249978 9/19/2026 11:02:34 PM 0.00 29.504 75.452 73 0.022115 1.249978 9/19/2026 11:03:34 PM 0.00 29.490 75.362 73 0.022115 1.249978 9/19/2026 11:04:34 PM 0.00 29.504 75.362 72 0.022121 1.249977 9/19/2026 11:05:34 PM 0.00 29.495 75.416 72 0.022126 1.249978 9/19/2026 11:06:34 PM 0.00 29.492 75.326 73 0.022126 1.249977 9/19/2026 11:07:34 PM 0.00 29.489 75.326 73 0.022126 1.249977 9/19/2026 11:08:34 PM 0.00 29.500 75.326 73 0.022126 1.249976 9/19/2026 11:09:34 PM 0.00 29.487 75.290 73 0.022132 1.249976 9/19/2026 11:10:34 PM 0.00 29.506 75.344 73 0.022132 1.249975 9/19/2026 11:11:34 PM 0.00 29.510 75.452 73 0.022132 1.249975 9/19/2026 11:12:34 PM 0.00 29.506 75.434 73 0.022132 1.249975 9/19/2026 11:13:34 PM 0.00 29.497 75.398 73 0.022138 1.249975 9/19/2026 11:14:34 PM 0.00 29.492 75.434 73 0.022138 1.249975 9/19/2026 11:15:34 PM 0.00 29.504 75.434 73 0.022138 1.249975 9/19/2026 11:16:34 PM 0.00 29.497 75.380 73 0.022144 1.249975 9/19/2026 11:17:34 PM 0.00 29.499 75.326 73 0.022138 1.249975 9/19/2026 11:18:34 PM 0.00 29.515 75.470 73 0.022138 1.249974 9/19/2026 11:19:34 PM 0.00 29.489 75.344 72 0.022144 1.249975 9/19/2026 11:20:34 PM 0.00 29.497 75.398 73 0.022144 1.249974 9/19/2026 11:21:34 PM 0.00 29.487 75.434 73 0.022144 1.249974 9/19/2026 11:22:34 PM 0.00 29.505 75.488 73 0.022150 1.249974 9/19/2026 11:23:34 PM 0.00 29.487 75.416 73 0.022150 1.249974 9/19/2026 11:24:34 PM 0.00 29.501 75.362 73 0.022150 1.249974 9/19/2026 11:25:34 PM 0.00 29.505 75.398 73 0.022150 1.249974 9/19/2026 11:26:34 PM 0.00 29.509 75.434 73 0.022156 1.249973 9/19/2026 11:27:34 PM 0.00 29.497 75.380 73 0.022156 1.249973 9/19/2026 11:28:34 PM 0.00 29.498 75.326 73 0.022156 1.249973 9/19/2026 11:29:34 PM 0.00 29.487 75.362 73 0.022156 1.249973 9/19/2026 11:30:34 PM 0.00 29.498 75.326 73 0.022156 1.249974 9/19/2026 11:31:34 PM 0.00 29.498 75.344 73 0.022150 1.249974 9/19/2026 11:32:34 PM 0.00 29.498 75.380 73 0.022150 1.249974 9/19/2026 11:33:34 PM 0.00 29.493 75.434 73 0.022150 1.249974 9/19/2026 11:34:34 PM 0.00 29.508 75.380 73 0.022150 1.249974 9/19/2026 11:35:34 PM 0.00 29.501 75.380 73 0.022150 1.249975 9/19/2026 11:36:34 PM 0.00 29.504 75.452 73 0.022150 1.249975 9/19/2026 11:37:34 PM 0.00 29.498 75.434 73 0.022144 1.249975 9/19/2026 11:38:34 PM 0.00 29.508 75.398 73 0.022144 1.249976 9/19/2026 11:39:34 PM 0.00 29.512 75.452 73 0.022138 1.249976 9/19/2026 11:40:34 PM 0.00 29.498 75.380 73 0.022138 1.249976 9/19/2026 11:41:34 PM 0.00 29.510 75.434 73 0.022138 1.249976 9/19/2026 11:42:34 PM 0.00 29.494 75.326 73 0.022138 1.249976 9/19/2026 11:43:34 PM 0.00 29.497 75.488 73 0.022132 1.249976 9/19/2026 11:44:34 PM 0.00 29.499 75.416 73 0.022138 1.249977 9/19/2026 11:45:34 PM 0.00 29.502 75.380 73 0.022132 1.249976 9/19/2026 11:46:34 PM 0.00 29.503 75.326 73 0.022132 1.249976 9/19/2026 11:47:34 PM 0.00 29.502 75.380 73 0.022132 1.249976 9/19/2026 11:48:34 PM 0.00 29.508 75.398 73 0.022132 1.249975 9/19/2026 11:49:34 PM 0.00 29.513 75.488 73 0.022132 1.249975 9/19/2026 11:50:34 PM 0.00 29.499 75.488 73 0.022132 1.249974 9/19/2026 11:51:34 PM 0.00 29.509 75.524 73 0.022138 1.249975 9/19/2026 11:52:34 PM 0.00 29.511 75.380 73 0.022138 1.249974 9/19/2026 11:53:34 PM 0.00 29.502 75.398 73 0.022144 1.249974 9/19/2026 11:54:34 PM 0.00 29.505 75.488 73 0.022144 1.249974 9/19/2026 11:55:34 PM 0.00 29.511 75.380 73 0.022144 1.249974 9/19/2026 11:56:34 PM 0.00 29.511 75.380 73 0.022150 1.249974 9/19/2026 11:57:34 PM 0.00 29.498 75.434 73 0.022150 1.249973 9/19/2026 11:58:34 PM 0.00 29.511 75.488 73 0.022156 1.249973 9/19/2026 11:59:34 PM 0.00 29.507 75.380 73 0.022156 1.249973 9/20/2026 12:00:34 AM 0.00 29.513 75.398 73 0.022162 1.249973 9/20/2026 12:01:34 AM 0.00 29.507 75.470 73 0.022156 1.249973 9/20/2026 12:02:34 AM 0.00 29.513 75.398 73 0.022162 1.249973 9/20/2026 12:03:34 AM 0.00 29.503 75.434 73 0.022167 1.249972 9/20/2026 12:04:34 AM 0.00 29.503 75.434 73 0.022167 1.249972 9/20/2026 12:05:34 AM 0.00 29.517 75.506 73 0.022173 1.249972 9/20/2026 12:06:34 AM 0.00 29.512 75.434 73 0.022173 1.249972 9/20/2026 12:07:34 AM 0.00 29.499 75.488 73 0.022173 1.249972 9/20/2026 12:08:34 AM 0.00 29.499 75.488 73 0.022173 1.249971 9/20/2026 12:09:34 AM 0.00 29.521 75.416 73 0.022173 1.249971 9/20/2026 12:10:34 AM 0.00 29.500 75.434 73 0.022173 1.249971 9/20/2026 12:11:34 AM 0.00 29.518 75.434 73 0.022179 1.249971 9/20/2026 12:12:34 AM 0.00 29.524 75.488 73 0.022179 1.249971 9/20/2026 12:13:34 AM 0.00 29.515 75.434 73 0.022179 1.249971 9/20/2026 12:14:34 AM 0.00 29.513 75.416 73 0.022179 1.249971 9/20/2026 12:15:34 AM 0.00 29.508 75.380 73 0.022179 1.249971 9/20/2026 12:16:34 AM 0.00 29.509 75.362 73 0.022173 1.249971 9/20/2026 12:17:34 AM 0.00 29.512 75.452 73 0.022179 1.249971 9/20/2026 12:18:34 AM 0.00 29.504 75.470 73 0.022179 1.24997 9/20/2026 12:19:34 AM 0.00 29.513 75.380 73 0.022179 1.249971 9/20/2026 12:20:34 AM 0.00 29.499 75.416 73 0.022179 1.249971 9/20/2026 12:21:34 AM 0.00 29.498 75.434 73 0.022179 1.24997 9/20/2026 12:22:34 AM 0.00 29.498 75.452 73 0.022185 1.24997 9/20/2026 12:23:34 AM 0.00 29.515 75.434 73 0.022185 1.24997 9/20/2026 12:24:34 AM 0.00 29.499 75.488 73 0.022185 1.249971 9/20/2026 12:25:34 AM 0.00 29.520 75.434 73 0.022179 1.249971 9/20/2026 12:26:34 AM 0.00 29.502 75.488 73 0.022179 1.24997 9/20/2026 12:27:34 AM 0.00 29.506 75.434 73 0.022185 1.24997 9/20/2026 12:28:34 AM 0.00 29.515 75.434 73 0.022185 1.249971 9/20/2026 12:29:34 AM 0.00 29.523 75.434 73 0.022179 1.249971 9/20/2026 12:30:34 AM 0.00 29.517 75.506 73 0.022179 1.249971 9/20/2026 12:31:34 AM 0.00 29.512 75.434 73 0.022173 1.249971 9/20/2026 12:32:34 AM 0.00 29.507 75.470 73 0.022173 1.249971 9/20/2026 12:33:34 AM 0.00 29.516 75.488 73 0.022173 1.249971 9/20/2026 12:34:34 AM 0.00 29.503 75.434 73 0.022173 1.249971 9/20/2026 12:35:34 AM 0.00 29.512 75.470 73 0.022173 1.249972 9/20/2026 12:36:34 AM 0.00 29.513 75.416 73 0.022167 1.249972 9/20/2026 12:37:34 AM 0.00 29.510 75.380 73 0.022167 1.249972 9/20/2026 12:38:34 AM 0.00 29.509 75.506 73 0.022162 1.249974 9/20/2026 12:39:34 AM 0.00 29.510 75.452 73 0.022156 1.249973 9/20/2026 12:40:34 AM 0.00 29.518 75.452 73 0.022156 1.249973 9/20/2026 12:41:34 AM 0.00 29.515 75.434 73 0.022156 1.249973 9/20/2026 12:42:34 AM 0.00 29.524 75.434 73 0.022156 1.249974 9/20/2026 12:43:34 AM 0.00 29.524 75.398 73 0.022156 1.249973 9/20/2026 12:44:34 AM 0.00 29.517 75.506 73 0.022150 1.249974 9/20/2026 12:45:34 AM 0.00 29.510 75.452 73 0.022150 1.249974 9/20/2026 12:46:34 AM 0.00 29.524 75.452 73 0.022150 1.249974 9/20/2026 12:47:34 AM 0.00 29.512 75.470 73 0.022150 1.249974 9/20/2026 12:48:34 AM 0.00 29.513 75.380 73 0.022144 1.249974 9/20/2026 12:49:34 AM 0.00 29.514 75.344 73 0.022144 1.249973 9/20/2026 12:50:34 AM 0.00 29.525 75.524 73 0.022144 1.249973 9/20/2026 12:51:34 AM 0.00 29.521 75.488 73 0.022144 1.249973 9/20/2026 12:52:34 AM 0.00 29.514 75.524 73 0.022150 1.249974 9/20/2026 12:53:34 AM 0.00 29.508 75.416 73 0.022144 1.249974 9/20/2026 12:54:34 AM 0.00 29.512 75.452 73 0.022144 1.249974 9/20/2026 12:55:34 AM 0.00 29.515 75.452 73 0.022150 1.249974 9/20/2026 12:56:34 AM 0.00 29.524 75.488 73 0.022150 1.249974 9/20/2026 12:57:34 AM 0.00 29.507 75.452 73 0.022150 1.249973 9/20/2026 12:58:34 AM 0.00 29.517 75.506 73 0.022156 1.249973 9/20/2026 12:59:34 AM 0.00 29.518 75.452 73 0.022156 1.249973 9/20/2026 1:00:34 AM 0.00 29.520 75.506 73 0.022156 1.249973 9/20/2026 1:01:34 AM 0.00 29.524 75.488 73 0.022156 1.249973 9/20/2026 1:02:34 AM 0.00 29.509 75.506 73 0.022156 1.249973 9/20/2026 1:03:34 AM 0.00 29.511 75.506 73 0.022156 1.249973 9/20/2026 1:04:34 AM 0.00 29.514 75.506 73 0.022162 1.249973 9/20/2026 1:05:34 AM 0.00 29.520 75.524 73 0.022162 1.249973 9/20/2026 1:06:34 AM 0.00 29.516 75.416 73 0.022162 1.249973 9/20/2026 1:07:34 AM 0.00 29.518 75.470 73 0.022162 1.249972 9/20/2026 1:08:34 AM 0.00 29.505 75.488 73 0.022167 1.249972 9/20/2026 1:09:34 AM 0.00 29.506 75.434 73 0.022162 1.249972 9/20/2026 1:10:34 AM 0.00 29.511 75.506 73 0.022167 1.249971 9/20/2026 1:11:34 AM 0.00 29.516 75.560 73 0.022162 1.249971 9/20/2026 1:12:34 AM 0.00 29.516 75.488 73 0.022162 1.249971 9/20/2026 1:13:34 AM 0.00 29.497 75.578 73 0.022162 1.249972 9/20/2026 1:14:34 AM 0.00 29.501 75.470 73 0.022162 1.249972 9/20/2026 1:15:34 AM 0.00 29.524 75.488 73 0.022162 1.249971 9/20/2026 1:16:34 AM 0.00 29.512 75.470 73 0.022162 1.249972 9/20/2026 1:17:34 AM 0.00 29.513 75.398 73 0.022167 1.249972 9/20/2026 1:18:34 AM 0.00 29.518 75.452 73 0.022162 1.249971 9/20/2026 1:19:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 1:20:34 AM 0.00 29.513 75.416 73 0.022167 1.249971 9/20/2026 1:21:34 AM 0.00 29.534 75.452 73 0.022167 1.249971 9/20/2026 1:22:34 AM 0.00 29.512 75.452 73 0.022167 1.249971 9/20/2026 1:23:34 AM 0.00 29.516 75.488 73 0.022167 1.249971 9/20/2026 1:24:34 AM 0.00 29.514 75.434 73 0.022167 1.249971 9/20/2026 1:25:34 AM 0.00 29.516 75.488 73 0.022173 1.249971 9/20/2026 1:26:34 AM 0.00 29.506 75.524 73 0.022167 1.249971 9/20/2026 1:27:34 AM 0.00 29.529 75.452 73 0.022167 1.249971 9/20/2026 1:28:34 AM 0.00 29.519 75.488 73 0.022167 1.249971 9/20/2026 1:29:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 1:30:34 AM 0.00 29.515 75.470 73 0.022167 1.249971 9/20/2026 1:31:34 AM 0.00 29.516 75.488 73 0.022167 1.249972 9/20/2026 1:32:34 AM 0.00 29.511 75.560 73 0.022162 1.249972 9/20/2026 1:33:34 AM 0.00 29.514 75.524 73 0.022162 1.249972 9/20/2026 1:34:34 AM 0.00 29.516 75.488 73 0.022167 1.249972 9/20/2026 1:35:34 AM 0.00 29.511 75.416 73 0.022167 1.249972 9/20/2026 1:36:34 AM 0.00 29.507 75.434 73 0.022162 1.249972 9/20/2026 1:37:34 AM 0.00 29.512 75.434 73 0.022162 1.249973 9/20/2026 1:38:34 AM 0.00 29.516 75.398 73 0.022156 1.249974 9/20/2026 1:39:34 AM 0.00 29.506 75.434 73 0.022156 1.249974 9/20/2026 1:40:34 AM 0.00 29.511 75.488 73 0.022156 1.249973 9/20/2026 1:41:34 AM 0.00 29.515 75.542 73 0.022156 1.249974 9/20/2026 1:42:34 AM 0.00 29.515 75.470 73 0.022150 1.249973 9/20/2026 1:43:34 AM 0.00 29.507 75.434 73 0.022156 1.249973 9/20/2026 1:44:34 AM 0.00 29.504 75.470 73 0.022150 1.249973 9/20/2026 1:45:34 AM 0.00 29.512 75.452 73 0.022150 1.249974 9/20/2026 1:46:34 AM 0.00 29.521 75.470 73 0.022150 1.249974 9/20/2026 1:47:34 AM 0.00 29.510 75.470 73 0.022150 1.249974 9/20/2026 1:48:34 AM 0.00 29.511 75.434 73 0.022144 1.249973 9/20/2026 1:49:34 AM 0.00 29.519 75.488 73 0.022150 1.249973 9/20/2026 1:50:34 AM 0.00 29.509 75.506 73 0.022150 1.249973 9/20/2026 1:51:34 AM 0.00 29.510 75.524 73 0.022150 1.249973 9/20/2026 1:52:34 AM 0.00 29.523 75.506 73 0.022150 1.249973 9/20/2026 1:53:34 AM 0.00 29.506 75.524 73 0.022150 1.249973 9/20/2026 1:54:34 AM 0.00 29.514 75.524 73 0.022150 1.249973 9/20/2026 1:55:34 AM 0.00 29.515 75.470 73 0.022150 1.249973 9/20/2026 1:56:34 AM 0.00 29.518 75.470 73 0.022150 1.249973 9/20/2026 1:57:34 AM 0.00 29.517 75.434 73 0.022156 1.249972 9/20/2026 1:58:34 AM 0.00 29.518 75.542 73 0.022156 1.249973 9/20/2026 1:59:34 AM 0.00 29.521 75.380 73 0.022156 1.249973 9/20/2026 2:00:34 AM 0.00 29.521 75.434 73 0.022156 1.249973 9/20/2026 2:01:34 AM 0.00 29.517 75.506 73 0.022156 1.249972 9/20/2026 2:02:34 AM 0.00 29.499 75.578 73 0.022162 1.249972 9/20/2026 2:03:34 AM 0.00 29.512 75.470 73 0.022162 1.249972 9/20/2026 2:04:34 AM 0.00 29.512 75.434 73 0.022167 1.249972 9/20/2026 2:05:34 AM 0.00 29.512 75.452 73 0.022167 1.249972 9/20/2026 2:06:34 AM 0.00 29.511 75.578 73 0.022167 1.249972 9/20/2026 2:07:34 AM 0.00 29.515 75.434 73 0.022173 1.249971 9/20/2026 2:08:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 2:09:34 AM 0.00 29.502 75.488 73 0.022173 1.249971 9/20/2026 2:10:34 AM 0.00 29.510 75.542 73 0.022173 1.24997 9/20/2026 2:11:34 AM 0.00 29.517 75.434 73 0.022173 1.24997 9/20/2026 2:12:34 AM 0.00 29.510 75.524 73 0.022179 1.24997 9/20/2026 2:13:34 AM 0.00 29.524 75.560 73 0.022179 1.24997 9/20/2026 2:14:34 AM 0.00 29.516 75.488 73 0.022173 1.24997 9/20/2026 2:15:34 AM 0.00 29.526 75.542 73 0.022179 1.249971 9/20/2026 2:16:34 AM 0.00 29.510 75.452 73 0.022173 1.24997 9/20/2026 2:17:34 AM 0.00 29.511 75.560 73 0.022173 1.24997 9/20/2026 2:18:34 AM 0.00 29.520 75.524 73 0.022179 1.24997 9/20/2026 2:19:34 AM 0.00 29.521 75.416 73 0.022179 1.24997 9/20/2026 2:20:34 AM 0.00 29.513 75.488 73 0.022179 1.24997 9/20/2026 2:21:34 AM 0.00 29.504 75.470 73 0.022179 1.24997 9/20/2026 2:22:34 AM 0.00 29.512 75.452 73 0.022179 1.24997 9/20/2026 2:23:34 AM 0.00 29.517 75.506 73 0.022179 1.24997 9/20/2026 2:24:34 AM 0.00 29.502 75.488 73 0.022179 1.249971 9/20/2026 2:25:34 AM 0.00 29.511 75.398 73 0.022179 1.24997 9/20/2026 2:26:34 AM 0.00 29.512 75.470 73 0.022179 1.24997 9/20/2026 2:27:34 AM 0.00 29.502 75.488 73 0.022179 1.24997 9/20/2026 2:28:34 AM 0.00 29.523 75.506 73 0.022179 1.24997 9/20/2026 2:29:34 AM 0.00 29.517 75.506 73 0.022173 1.24997 9/20/2026 2:30:34 AM 0.00 29.516 75.488 73 0.022179 1.249971 9/20/2026 2:31:34 AM 0.00 29.510 75.524 73 0.022173 1.249971 9/20/2026 2:32:34 AM 0.00 29.514 75.524 73 0.022173 1.249971 9/20/2026 2:33:34 AM 0.00 29.499 75.380 73 0.022173 1.249971 9/20/2026 2:34:34 AM 0.00 29.504 75.452 73 0.022173 1.249971 9/20/2026 2:35:34 AM 0.00 29.508 75.488 73 0.022173 1.249971 9/20/2026 2:36:34 AM 0.00 29.498 75.506 73 0.022167 1.249971 9/20/2026 2:37:34 AM 0.00 29.505 75.560 73 0.022167 1.249972 9/20/2026 2:38:34 AM 0.00 29.511 75.506 73 0.022167 1.249972 9/20/2026 2:39:34 AM 0.00 29.498 75.524 73 0.022167 1.249972 9/20/2026 2:40:34 AM 0.00 29.498 75.452 74 0.022173 1.249972 9/20/2026 2:41:34 AM 0.00 29.511 75.506 73 0.022167 1.249972 9/20/2026 2:42:34 AM 0.00 29.501 75.542 73 0.022167 1.249972 9/20/2026 2:43:34 AM 0.00 29.499 75.488 74 0.022167 1.249972 9/20/2026 2:44:34 AM 0.00 29.505 75.488 74 0.022167 1.249972 9/20/2026 2:45:34 AM 0.00 29.513 75.416 73 0.022167 1.249972 9/20/2026 2:46:34 AM 0.00 29.505 75.488 73 0.022173 1.249973 9/20/2026 2:47:34 AM 0.00 29.504 75.470 73 0.022167 1.249972 9/20/2026 2:48:34 AM 0.00 29.512 75.434 73 0.022167 1.249972 9/20/2026 2:49:34 AM 0.00 29.516 75.488 73 0.022167 1.249971 9/20/2026 2:50:34 AM 0.00 29.501 75.470 73 0.022173 1.249971 9/20/2026 2:51:34 AM 0.00 29.498 75.434 73 0.022173 1.249971 9/20/2026 2:52:34 AM 0.00 29.514 75.506 74 0.022173 1.249971 9/20/2026 2:53:34 AM 0.00 29.512 75.452 73 0.022179 1.249971 9/20/2026 2:54:34 AM 0.00 29.509 75.506 73 0.022179 1.249971 9/20/2026 2:55:34 AM 0.00 29.514 75.524 73 0.022179 1.24997 9/20/2026 2:56:34 AM 0.00 29.492 75.434 73 0.022185 1.24997 9/20/2026 2:57:34 AM 0.00 29.504 75.524 73 0.022185 1.24997 9/20/2026 2:58:34 AM 0.00 29.525 75.524 73 0.022190 1.24997 9/20/2026 2:59:34 AM 0.00 29.510 75.434 73 0.022196 1.249969 9/20/2026 3:00:34 AM 0.00 29.504 75.470 74 0.022196 1.249969 9/20/2026 3:01:34 AM 0.00 29.510 75.452 74 0.022196 1.249969 9/20/2026 3:02:34 AM 0.00 29.511 75.560 73 0.022196 1.249969 9/20/2026 3:03:34 AM 0.00 29.502 75.560 73 0.022202 1.249969 9/20/2026 3:04:34 AM 0.00 29.507 75.452 74 0.022208 1.249968 9/20/2026 3:05:34 AM 0.00 29.512 75.470 74 0.022208 1.249968 9/20/2026 3:06:34 AM 0.00 29.505 75.488 73 0.022214 1.249968 9/20/2026 3:07:34 AM 0.00 29.501 75.524 73 0.022214 1.249968 9/20/2026 3:08:34 AM 0.00 29.515 75.524 73 0.022214 1.249967 9/20/2026 3:09:34 AM 0.00 29.502 75.488 73 0.022220 1.249966 9/20/2026 3:10:34 AM 0.00 29.508 75.416 74 0.022220 1.249966 9/20/2026 3:11:34 AM 0.00 29.498 75.434 73 0.022220 1.249966 9/20/2026 3:12:34 AM 0.00 29.487 75.434 74 0.022220 1.249966 9/20/2026 3:13:34 AM 0.00 29.497 75.488 74 0.022226 1.249966 9/20/2026 3:14:34 AM 0.00 29.498 75.470 73 0.022226 1.249966 9/20/2026 3:15:34 AM 0.00 29.500 75.434 73 0.022226 1.249966 9/20/2026 3:16:34 AM 0.00 29.503 75.524 73 0.022226 1.249966 9/20/2026 3:17:34 AM 0.00 29.509 75.524 74 0.022226 1.249965 9/20/2026 3:18:34 AM 0.00 29.505 75.416 74 0.022231 1.249965 9/20/2026 3:19:34 AM 0.00 29.507 75.434 73 0.022231 1.249965 9/20/2026 3:20:34 AM 0.00 29.497 75.488 74 0.022231 1.249965 9/20/2026 3:21:34 AM 0.00 29.505 75.380 74 0.022231 1.249965 9/20/2026 3:22:34 AM 0.00 29.511 75.380 74 0.022231 1.249965 9/20/2026 3:23:34 AM 0.00 29.507 75.452 74 0.022231 1.249965 9/20/2026 3:24:34 AM 0.00 29.495 75.524 73 0.022231 1.249965 9/20/2026 3:25:34 AM 0.00 29.501 75.434 73 0.022231 1.249965 9/20/2026 3:26:34 AM 0.00 29.512 75.434 73 0.022231 1.249965 9/20/2026 3:27:34 AM 0.00 29.501 75.380 74 0.022231 1.249965 9/20/2026 3:28:34 AM 0.00 29.502 75.488 74 0.022231 1.249965 9/20/2026 3:29:34 AM 0.00 29.499 75.488 73 0.022226 1.249966 9/20/2026 3:30:34 AM 0.00 29.501 75.434 73 0.022226 1.249966 9/20/2026 3:31:34 AM 0.00 29.502 75.488 74 0.022226 1.249966 9/20/2026 3:32:34 AM 0.00 29.506 75.524 73 0.022220 1.249966 9/20/2026 3:33:34 AM 0.00 29.494 75.488 74 0.022220 1.249967 9/20/2026 3:34:34 AM 0.00 29.504 75.542 74 0.022220 1.249967 9/20/2026 3:35:34 AM 0.00 29.510 75.434 73 0.022220 1.249967 9/20/2026 3:36:34 AM 0.00 29.493 75.470 73 0.022214 1.249968 9/20/2026 3:37:34 AM 0.00 29.497 75.398 73 0.022214 1.249968 9/20/2026 3:38:34 AM 0.00 29.502 75.488 73 0.022214 1.249969 9/20/2026 3:39:34 AM 0.00 29.496 75.470 74 0.022214 1.249969 9/20/2026 3:40:34 AM 0.00 29.495 75.416 73 0.022208 1.249969 9/20/2026 3:41:34 AM 0.00 29.496 75.434 73 0.022208 1.249969 9/20/2026 3:42:33 AM 0.00 29.507 75.434 73 0.022208 1.249968 9/20/2026 3:43:33 AM 0.00 29.486 75.470 73 0.022208 1.249968 9/20/2026 3:44:33 AM 0.00 29.496 75.452 73 0.022208 1.249968 9/20/2026 3:45:33 AM 0.00 29.503 75.524 73 0.022202 1.249969 9/20/2026 3:46:33 AM 0.00 29.486 75.488 73 0.022208 1.249969 9/20/2026 3:47:33 AM 0.00 29.499 75.488 73 0.022202 1.249969 9/20/2026 3:48:33 AM 0.00 29.492 75.434 74 0.022208 1.249968 9/20/2026 3:49:33 AM 0.00 29.506 75.506 74 0.022202 1.249968 9/20/2026 3:50:33 AM 0.00 29.508 75.560 73 0.022202 1.249968 9/20/2026 3:51:33 AM 0.00 29.497 75.488 73 0.022208 1.249968 9/20/2026 3:52:33 AM 0.00 29.507 75.542 73 0.022208 1.249968 9/20/2026 3:53:33 AM 0.00 29.493 75.452 73 0.022208 1.249968 9/20/2026 3:54:33 AM 0.00 29.505 75.488 73 0.022208 1.249968 9/20/2026 3:55:33 AM 0.00 29.507 75.470 73 0.022208 1.249967 9/20/2026 3:56:33 AM 0.00 29.499 75.488 73 0.022214 1.249967 9/20/2026 3:57:33 AM 0.00 29.499 75.488 74 0.022214 1.249967 9/20/2026 3:58:33 AM 0.00 29.481 75.506 73 0.022214 1.249967 9/20/2026 3:59:33 AM 0.00 29.503 75.506 73 0.022214 1.249968 9/20/2026 4:00:33 AM 0.00 29.489 75.506 74 0.022214 1.249968 9/20/2026 4:01:33 AM 0.00 29.494 75.488 74 0.022214 1.249968 9/20/2026 4:02:33 AM 0.00 29.491 75.560 74 0.022214 1.249968 9/20/2026 4:03:33 AM 0.00 29.498 75.434 74 0.022214 1.249968 9/20/2026 4:04:33 AM 0.00 29.511 75.434 73 0.022214 1.249967 9/20/2026 4:05:33 AM 0.00 29.503 75.506 73 0.022214 1.249968 9/20/2026 4:06:33 AM 0.00 29.512 75.452 73 0.022214 1.249968 9/20/2026 4:07:33 AM 0.00 29.497 75.488 73 0.022214 1.249967 9/20/2026 4:08:33 AM 0.00 29.501 75.470 73 0.022214 1.249967 9/20/2026 4:09:33 AM 0.00 29.506 75.506 74 0.022214 1.249967 9/20/2026 4:10:33 AM 0.00 29.507 75.452 73 0.022214 1.249967 9/20/2026 4:11:33 AM 0.00 29.487 75.434 73 0.022214 1.249967 9/20/2026 4:12:33 AM 0.00 29.501 75.380 73 0.022214 1.249967 9/20/2026 4:13:33 AM 0.00 29.492 75.524 73 0.022214 1.249967 9/20/2026 4:14:33 AM 0.00 29.494 75.488 73 0.022208 1.249967 9/20/2026 4:15:33 AM 0.00 29.491 75.398 73 0.022208 1.249967 9/20/2026 4:16:33 AM 0.00 29.483 75.488 73 0.022208 1.249967 9/20/2026 4:17:33 AM 0.00 29.507 75.470 73 0.022208 1.249967 9/20/2026 4:18:33 AM 0.00 29.510 75.452 73 0.022214 1.249968 9/20/2026 4:19:33 AM 0.00 29.510 75.434 73 0.022208 1.249967 9/20/2026 4:20:33 AM 0.00 29.489 75.434 73 0.022208 1.249968 9/20/2026 4:21:33 AM 0.00 29.505 75.488 74 0.022208 1.249967 9/20/2026 4:22:33 AM 0.00 29.501 75.452 73 0.022208 1.249968 9/20/2026 4:23:33 AM 0.00 29.493 75.470 74 0.022202 1.249968 9/20/2026 4:24:33 AM 0.00 29.493 75.452 73 0.022202 1.249968 9/20/2026 4:25:33 AM 0.00 29.496 75.470 73 0.022202 1.249968 9/20/2026 4:26:33 AM 0.00 29.499 75.416 74 0.022202 1.249968 9/20/2026 4:27:33 AM 0.00 29.502 75.398 74 0.022202 1.249968 9/20/2026 4:28:33 AM 0.00 29.498 75.506 74 0.022202 1.249968 9/20/2026 4:29:33 AM 0.00 29.495 75.524 73 0.022196 1.249969 9/20/2026 4:30:33 AM 0.00 29.494 75.380 73 0.022196 1.249969 9/20/2026 4:31:33 AM 0.00 29.489 75.434 73 0.022190 1.249969 9/20/2026 4:32:33 AM 0.00 29.492 75.416 73 0.022190 1.24997 9/20/2026 4:33:33 AM 0.00 29.510 75.380 73 0.022185 1.24997 9/20/2026 4:34:33 AM 0.00 29.497 75.488 73 0.022185 1.24997 9/20/2026 4:35:33 AM 0.00 29.504 75.434 73 0.022179 1.24997 9/20/2026 4:36:33 AM 0.00 29.513 75.398 73 0.022179 1.249971 9/20/2026 4:37:33 AM 0.00 29.513 75.488 73 0.022173 1.249972 9/20/2026 4:38:33 AM 0.00 29.510 75.452 73 0.022173 1.249972 9/20/2026 4:39:33 AM 0.00 29.501 75.524 73 0.022167 1.249972 9/20/2026 4:40:33 AM 0.00 29.498 75.470 73 0.022167 1.249973 9/20/2026 4:41:33 AM 0.00 29.518 75.434 73 0.022162 1.249973 9/20/2026 4:42:33 AM 0.00 29.511 75.326 73 0.022162 1.249973 9/20/2026 4:43:33 AM 0.00 29.504 75.452 73 0.022162 1.249973 9/20/2026 4:44:33 AM 0.00 29.493 75.434 73 0.022156 1.249973 9/20/2026 4:45:33 AM 0.00 29.510 75.434 73 0.022156 1.249974 9/20/2026 4:46:33 AM 0.00 29.511 75.380 73 0.022150 1.249974 9/20/2026 4:47:33 AM 0.00 29.507 75.470 73 0.022150 1.249974 9/20/2026 4:48:33 AM 0.00 29.508 75.416 74 0.022150 1.249973 9/20/2026 4:49:33 AM 0.00 29.509 75.344 73 0.022150 1.249973 9/20/2026 4:50:33 AM 0.00 29.518 75.470 73 0.022150 1.249973 9/20/2026 4:51:33 AM 0.00 29.504 75.362 73 0.022150 1.249973 9/20/2026 4:52:33 AM 0.00 29.513 75.488 73 0.022150 1.249973 9/20/2026 4:53:33 AM 0.00 29.508 75.488 73 0.022150 1.249974 9/20/2026 4:54:33 AM 0.00 29.513 75.416 73 0.022150 1.249974 9/20/2026 4:55:33 AM 0.00 29.505 75.416 73 0.022150 1.249973 9/20/2026 4:56:33 AM 0.00 29.507 75.434 73 0.022150 1.249975 9/20/2026 4:57:33 AM 0.00 29.511 75.398 74 0.022150 1.249974 9/20/2026 4:58:33 AM 0.00 29.499 75.488 73 0.022156 1.249974 9/20/2026 4:59:33 AM 0.00 29.514 75.506 73 0.022150 1.249974 9/20/2026 5:00:33 AM 0.00 29.499 75.488 73 0.022150 1.249973 9/20/2026 5:01:33 AM 0.00 29.501 75.470 73 0.022150 1.249974 9/20/2026 5:02:33 AM 0.00 29.511 75.488 73 0.022150 1.249973 9/20/2026 5:03:33 AM 0.00 29.506 75.326 74 0.022156 1.249973 9/20/2026 5:04:33 AM 0.00 29.512 75.380 73 0.022156 1.249973 9/20/2026 5:05:33 AM 0.00 29.505 75.488 73 0.022162 1.249974 9/20/2026 5:06:33 AM 0.00 29.507 75.452 73 0.022156 1.249973 9/20/2026 5:07:33 AM 0.00 29.515 75.470 73 0.022162 1.249973 9/20/2026 5:08:33 AM 0.00 29.498 75.380 73 0.022162 1.249972 9/20/2026 5:09:33 AM 0.00 29.504 75.470 73 0.022162 1.249972 9/20/2026 5:10:33 AM 0.00 29.510 75.380 73 0.022162 1.249971 9/20/2026 5:11:33 AM 0.00 29.517 75.434 73 0.022162 1.249972 9/20/2026 5:12:33 AM 0.00 29.511 75.398 73 0.022162 1.249972 9/20/2026 5:13:33 AM 0.00 29.512 75.452 73 0.022167 1.249971 9/20/2026 5:14:33 AM 0.00 29.498 75.434 74 0.022162 1.249972 9/20/2026 5:15:33 AM 0.00 29.510 75.452 73 0.022162 1.249972 9/20/2026 5:16:33 AM 0.00 29.501 75.524 74 0.022162 1.249972 9/20/2026 5:17:33 AM 0.00 29.506 75.524 73 0.022162 1.249972 9/20/2026 5:18:33 AM 0.00 29.517 75.344 74 0.022167 1.249972 9/20/2026 5:19:33 AM 0.00 29.518 75.470 73 0.022162 1.249971 9/20/2026 5:20:33 AM 0.00 29.513 75.416 73 0.022167 1.249971 9/20/2026 5:21:33 AM 0.00 29.511 75.398 73 0.022167 1.249972 9/20/2026 5:22:33 AM 0.00 29.511 75.362 73 0.022167 1.249972 9/20/2026 5:23:33 AM 0.00 29.511 75.380 74 0.022167 1.249971 9/20/2026 5:24:33 AM 0.00 29.511 75.380 73 0.022167 1.249972 9/20/2026 5:25:33 AM 0.00 29.498 75.362 74 0.022167 1.249972 9/20/2026 5:26:33 AM 0.00 29.508 75.308 73 0.022167 1.249971 9/20/2026 5:27:33 AM 0.00 29.508 75.398 74 0.022167 1.249972 9/20/2026 5:28:33 AM 0.00 29.518 75.434 74 0.022167 1.249972 9/20/2026 5:29:33 AM 0.00 29.514 75.362 73 0.022162 1.249972 9/20/2026 5:30:33 AM 0.00 29.505 75.326 73 0.022162 1.249972 9/20/2026 5:31:33 AM 0.00 29.511 75.416 74 0.022162 1.249973 9/20/2026 5:32:33 AM 0.00 29.509 75.362 73 0.022156 1.249973 9/20/2026 5:33:33 AM 0.00 29.513 75.398 73 0.022156 1.249973 9/20/2026 5:34:33 AM 0.00 29.516 75.488 73 0.022156 1.249973 9/20/2026 5:35:33 AM 0.00 29.518 75.470 73 0.022156 1.249973 9/20/2026 5:36:33 AM 0.00 29.504 75.362 73 0.022156 1.249974 9/20/2026 5:37:33 AM 0.00 29.506 75.362 74 0.022150 1.249974 9/20/2026 5:38:33 AM 0.00 29.511 75.344 73 0.022150 1.249975 9/20/2026 5:39:33 AM 0.00 29.518 75.434 73 0.022144 1.249975 9/20/2026 5:40:33 AM 0.00 29.524 75.398 73 0.022144 1.249975 9/20/2026 5:41:33 AM 0.00 29.521 75.452 73 0.022144 1.249975 9/20/2026 5:42:33 AM 0.00 29.513 75.488 73 0.022144 1.249974 9/20/2026 5:43:33 AM 0.00 29.523 75.434 73 0.022144 1.249975 9/20/2026 5:44:33 AM 0.00 29.524 75.434 73 0.022144 1.249975 9/20/2026 5:45:33 AM 0.00 29.527 75.380 73 0.022144 1.249975 9/20/2026 5:46:33 AM 0.00 29.514 75.326 73 0.022144 1.249975 9/20/2026 5:47:33 AM 0.00 29.528 75.344 73 0.022138 1.249975 9/20/2026 5:48:33 AM 0.00 29.523 75.434 73 0.022144 1.249975 9/20/2026 5:49:33 AM 0.00 29.524 75.434 74 0.022144 1.249975 9/20/2026 5:50:33 AM 0.00 29.521 75.380 73 0.022144 1.249974 9/20/2026 5:51:33 AM 0.00 29.526 75.452 73 0.022144 1.249974 9/20/2026 5:52:33 AM 0.00 29.527 75.380 73 0.022144 1.249974 9/20/2026 5:53:33 AM 0.00 29.520 75.326 74 0.022144 1.249974 9/20/2026 5:54:33 AM 0.00 29.524 75.398 73 0.022150 1.249974 9/20/2026 5:55:33 AM 0.00 29.523 75.434 73 0.022144 1.249974 9/20/2026 5:56:33 AM 0.00 29.534 75.434 73 0.022150 1.249974 9/20/2026 5:57:33 AM 0.00 29.527 75.488 74 0.022156 1.249974 9/20/2026 5:58:33 AM 0.00 29.523 75.434 73 0.022156 1.249974 9/20/2026 5:59:33 AM 0.00 29.533 75.416 73 0.022156 1.249974 9/20/2026 6:00:33 AM 0.00 29.517 75.362 73 0.022156 1.249973 9/20/2026 6:01:33 AM 0.00 29.531 75.362 73 0.022156 1.249973 9/20/2026 6:02:33 AM 0.00 29.538 75.380 73 0.022156 1.249973 9/20/2026 6:03:33 AM 0.00 29.523 75.362 74 0.022162 1.249973 9/20/2026 6:04:33 AM 0.00 29.530 75.326 73 0.022162 1.249972 9/20/2026 6:05:33 AM 0.00 29.533 75.380 73 0.022167 1.249973 9/20/2026 6:06:33 AM 0.00 29.515 75.380 73 0.022173 1.249973 9/20/2026 6:07:33 AM 0.00 29.520 75.434 73 0.022173 1.249972 9/20/2026 6:08:33 AM 0.00 29.521 75.398 74 0.022173 1.249972 9/20/2026 6:09:33 AM 0.00 29.530 75.488 73 0.022173 1.249971 9/20/2026 6:10:33 AM 0.00 29.531 75.362 74 0.022173 1.249971 9/20/2026 6:11:33 AM 0.00 29.505 75.326 74 0.022173 1.249971 9/20/2026 6:12:33 AM 0.00 29.521 75.380 73 0.022179 1.24997 9/20/2026 6:13:33 AM 0.00 29.531 75.344 73 0.022179 1.249971 9/20/2026 6:14:33 AM 0.00 29.538 75.416 73 0.022179 1.249971 9/20/2026 6:15:33 AM 0.00 29.521 75.236 73 0.022179 1.249971 9/20/2026 6:16:33 AM 0.00 29.537 75.434 73 0.022179 1.249971 9/20/2026 6:17:33 AM 0.00 29.520 75.326 73 0.022179 1.249971 9/20/2026 6:18:33 AM 0.00 29.514 75.326 74 0.022179 1.24997 9/20/2026 6:19:33 AM 0.00 29.515 75.380 73 0.022179 1.24997 9/20/2026 6:20:33 AM 0.00 29.521 75.398 73 0.022185 1.24997 9/20/2026 6:21:33 AM 0.00 29.521 75.380 73 0.022185 1.24997 9/20/2026 6:22:33 AM 0.00 29.529 75.380 73 0.022185 1.24997 9/20/2026 6:23:33 AM 0.00 29.527 75.416 73 0.022185 1.24997 9/20/2026 6:24:33 AM 0.00 29.528 75.326 73 0.022185 1.249971 9/20/2026 6:25:33 AM 0.00 29.513 75.326 73 0.022185 1.249971 9/20/2026 6:26:33 AM 0.00 29.520 75.344 73 0.022185 1.24997 9/20/2026 6:27:33 AM 0.00 29.528 75.434 74 0.022185 1.24997 9/20/2026 6:28:33 AM 0.00 29.516 75.380 73 0.022185 1.24997 9/20/2026 6:29:33 AM 0.00 29.511 75.308 74 0.022185 1.249971 9/20/2026 6:30:33 AM 0.00 29.525 75.362 73 0.022179 1.249971 9/20/2026 6:31:33 AM 0.00 29.515 75.308 73 0.022179 1.249971 9/20/2026 6:32:33 AM 0.00 29.534 75.326 73 0.022179 1.249971 9/20/2026 6:33:33 AM 0.00 29.525 75.344 73 0.022173 1.249971 9/20/2026 6:34:33 AM 0.00 29.533 75.398 73 0.022173 1.249971 9/20/2026 6:35:33 AM 0.00 29.531 75.326 73 0.022179 1.249972 9/20/2026 6:36:33 AM 0.00 29.524 75.326 73 0.022173 1.249972 9/20/2026 6:37:33 AM 0.00 29.502 75.398 73 0.022173 1.249972 9/20/2026 6:38:33 AM 0.00 29.542 75.434 74 0.022167 1.249973 9/20/2026 6:39:33 AM 0.00 29.528 75.434 74 0.022167 1.249973 9/20/2026 6:40:33 AM 0.00 29.521 75.380 73 0.022167 1.249973 9/20/2026 6:41:33 AM 0.00 29.521 75.290 73 0.022167 1.249973 9/20/2026 6:42:33 AM 0.00 29.516 75.218 73 0.022167 1.249973 9/20/2026 6:43:33 AM 0.00 29.519 75.398 73 0.022167 1.249972 9/20/2026 6:44:33 AM 0.00 29.523 75.362 73 0.022167 1.249973 9/20/2026 6:45:33 AM 0.00 29.531 75.344 73 0.022162 1.249973 9/20/2026 6:46:33 AM 0.00 29.534 75.434 73 0.022162 1.249973 9/20/2026 6:47:33 AM 0.00 29.530 75.398 73 0.022162 1.249973 9/20/2026 6:48:33 AM 0.00 29.529 75.470 73 0.022162 1.249972 9/20/2026 6:49:33 AM 0.00 29.547 75.362 73 0.022167 1.249972 9/20/2026 6:50:33 AM 0.00 29.539 75.362 73 0.022162 1.249972 9/20/2026 6:51:33 AM 0.00 29.521 75.326 73 0.022167 1.249972 9/20/2026 6:52:33 AM 0.00 29.542 75.434 73 0.022167 1.249972 9/20/2026 6:53:33 AM 0.00 29.520 75.344 73 0.022162 1.249972 9/20/2026 6:54:33 AM 0.00 29.534 75.362 73 0.022167 1.249972 9/20/2026 6:55:33 AM 0.00 29.530 75.254 73 0.022167 1.249972 9/20/2026 6:56:33 AM 0.00 29.531 75.362 73 0.022173 1.249972 9/20/2026 6:57:33 AM 0.00 29.526 75.290 73 0.022173 1.249972 9/20/2026 6:58:33 AM 0.00 29.518 75.290 73 0.022179 1.249972 9/20/2026 6:59:33 AM 0.00 29.531 75.326 73 0.022179 1.249971 9/20/2026 7:00:33 AM 0.00 29.536 75.362 73 0.022179 1.249971 9/20/2026 7:01:33 AM 0.00 29.504 75.290 73 0.022179 1.249971 9/20/2026 7:02:33 AM 0.00 29.528 75.362 73 0.022179 1.249971 9/20/2026 7:03:33 AM 0.00 29.531 75.272 73 0.022185 1.249971 9/20/2026 7:04:33 AM 0.00 29.529 75.380 73 0.022190 1.249971 9/20/2026 7:05:33 AM 0.00 29.525 75.344 73 0.022190 1.249971 9/20/2026 7:06:33 AM 0.00 29.534 75.308 73 0.022190 1.249971 9/20/2026 7:07:33 AM 0.00 29.527 75.326 73 0.022190 1.249971 9/20/2026 7:08:33 AM 0.00 29.537 75.380 73 0.022190 1.24997 9/20/2026 7:09:33 AM 0.00 29.532 75.380 73 0.022196 1.24997 9/20/2026 7:10:33 AM 0.00 29.521 75.416 73 0.022196 1.249969 9/20/2026 7:11:33 AM 0.00 29.534 75.362 73 0.022196 1.249969 9/20/2026 7:12:33 AM 0.00 29.536 75.272 73 0.022196 1.249969 9/20/2026 7:13:33 AM 0.00 29.539 75.362 73 0.022196 1.249969 9/20/2026 7:14:33 AM 0.00 29.531 75.344 73 0.022196 1.249969 9/20/2026 7:15:33 AM 0.00 29.552 75.380 73 0.022196 1.249969 9/20/2026 7:16:33 AM 0.00 29.536 75.272 73 0.022196 1.249969 9/20/2026 7:17:33 AM 0.00 29.546 75.290 73 0.022196 1.249969 9/20/2026 7:18:33 AM 0.00 29.534 75.380 73 0.022202 1.249969 9/20/2026 7:19:33 AM 0.00 29.545 75.344 73 0.022202 1.249969 9/20/2026 7:20:33 AM 0.00 29.528 75.344 73 0.022202 1.249969 9/20/2026 7:21:33 AM 0.00 29.534 75.344 73 0.022208 1.249968 9/20/2026 7:22:33 AM 0.00 29.540 75.380 73 0.022208 1.249968 9/20/2026 7:23:33 AM 0.00 29.541 75.326 73 0.022202 1.249969 9/20/2026 7:24:33 AM 0.00 29.539 75.362 73 0.022202 1.249969 9/20/2026 7:25:33 AM 0.00 29.560 75.326 73 0.022208 1.249969 9/20/2026 7:26:33 AM 0.00 29.556 75.362 73 0.022202 1.249969 9/20/2026 7:27:33 AM 0.00 29.534 75.290 73 0.022208 1.249969 9/20/2026 7:28:33 AM 0.00 29.547 75.272 73 0.022208 1.24997 9/20/2026 7:29:33 AM 0.00 29.551 75.308 73 0.022202 1.249968 9/20/2026 7:30:33 AM 0.00 29.546 75.290 73 0.022202 1.249969 9/20/2026 7:31:33 AM 0.00 29.537 75.308 73 0.022196 1.24997 9/20/2026 7:32:33 AM 0.00 29.534 75.272 73 0.022196 1.249969 9/20/2026 7:33:33 AM 0.00 29.547 75.326 73 0.022196 1.24997 9/20/2026 7:34:33 AM 0.00 29.543 75.290 73 0.022196 1.24997 9/20/2026 7:35:33 AM 0.00 29.531 75.344 73 0.022190 1.249971 9/20/2026 7:36:33 AM 0.00 29.532 75.308 73 0.022190 1.24997 9/20/2026 7:37:33 AM 0.00 29.535 75.236 73 0.022190 1.249971 9/20/2026 7:38:33 AM 0.00 29.546 75.380 73 0.022185 1.249971 9/20/2026 7:39:33 AM 0.00 29.540 75.290 73 0.022185 1.249971 9/20/2026 7:40:33 AM 0.00 29.542 75.344 73 0.022185 1.249972 9/20/2026 7:41:33 AM 0.00 29.534 75.308 73 0.022185 1.249972 9/20/2026 7:42:33 AM 0.00 29.546 75.290 73 0.022179 1.249972 9/20/2026 7:43:33 AM 0.00 29.549 75.326 73 0.022179 1.249972 9/20/2026 7:44:33 AM 0.00 29.546 75.308 73 0.022185 1.249973 9/20/2026 7:45:33 AM 0.00 29.541 75.218 73 0.022173 1.249972 9/20/2026 7:46:33 AM 0.00 29.548 75.290 73 0.022173 1.249973 9/20/2026 7:47:33 AM 0.00 29.547 75.326 73 0.022173 1.249972 9/20/2026 7:48:33 AM 0.00 29.542 75.326 73 0.022167 1.249972 9/20/2026 7:49:33 AM 0.00 29.547 75.254 73 0.022173 1.249972 9/20/2026 7:50:33 AM 0.00 29.546 75.182 73 0.022167 1.249972 9/20/2026 7:51:33 AM 0.00 29.544 75.218 73 0.022173 1.249972 9/20/2026 7:52:33 AM 0.00 29.548 75.308 73 0.022173 1.249972 9/20/2026 7:53:33 AM 0.00 29.541 75.218 73 0.022173 1.249972 9/20/2026 7:54:33 AM 0.00 29.556 75.272 73 0.022167 1.249972 9/20/2026 7:55:33 AM 0.00 29.540 75.290 73 0.022173 1.249972 9/20/2026 7:56:33 AM 0.00 29.546 75.182 73 0.022173 1.249972 9/20/2026 7:57:33 AM 0.00 29.560 75.326 73 0.022173 1.249972 9/20/2026 7:58:33 AM 0.00 29.546 75.290 73 0.022173 1.249972 9/20/2026 7:59:33 AM 0.00 29.540 75.308 73 0.022185 1.249972 9/20/2026 8:00:33 AM 0.00 29.548 75.200 73 0.022179 1.249971 9/20/2026 8:01:33 AM 0.00 29.555 75.254 73 0.022179 1.249971 9/20/2026 8:02:33 AM 0.00 29.557 75.236 73 0.022179 1.249971 9/20/2026 8:03:33 AM 0.00 29.558 75.344 73 0.022173 1.249971 9/20/2026 8:04:33 AM 0.00 29.552 75.326 73 0.022185 1.24997 9/20/2026 8:05:33 AM 0.00 29.555 75.254 73 0.022185 1.249971 9/20/2026 8:06:33 AM 0.00 29.551 75.308 73 0.022185 1.249971 9/20/2026 8:07:33 AM 0.00 29.555 75.236 73 0.022185 1.249971 9/20/2026 8:08:33 AM 0.00 29.549 75.254 73 0.022185 1.249971 9/20/2026 8:09:33 AM 0.00 29.552 75.236 73 0.022185 1.249971 9/20/2026 8:10:33 AM 0.00 29.549 75.326 73 0.022185 1.24997 9/20/2026 8:11:33 AM 0.00 29.542 75.326 73 0.022185 1.24997 9/20/2026 8:12:33 AM 0.00 29.549 75.254 73 0.022185 1.24997 9/20/2026 8:13:33 AM 0.00 29.555 75.236 73 0.022185 1.24997 9/20/2026 8:14:33 AM 0.00 29.553 75.272 73 0.022179 1.24997 9/20/2026 8:15:33 AM 0.00 29.560 75.290 73 0.022179 1.24997 9/20/2026 8:16:33 AM 0.00 29.551 75.290 73 0.022173 1.24997 9/20/2026 8:17:33 AM 0.00 29.555 75.254 73 0.022179 1.249971 9/20/2026 8:18:33 AM 0.00 29.554 75.308 73 0.022179 1.24997 9/20/2026 8:19:33 AM 0.00 29.557 75.290 73 0.022179 1.24997 9/20/2026 8:20:33 AM 0.00 29.548 75.308 73 0.022179 1.24997 9/20/2026 8:21:33 AM 0.00 29.552 75.326 73 0.022179 1.24997 9/20/2026 8:22:33 AM 0.00 29.554 75.308 73 0.022179 1.24997 9/20/2026 8:23:33 AM 0.00 29.551 75.308 73 0.022179 1.24997 9/20/2026 8:24:33 AM 0.00 29.552 75.236 73 0.022185 1.249971 9/20/2026 8:25:33 AM 0.00 29.557 75.236 72 0.022179 1.249971 9/20/2026 8:26:33 AM 0.00 29.567 75.272 72 0.022179 1.249971 9/20/2026 8:27:33 AM 0.00 29.553 75.362 73 0.022179 1.249971 9/20/2026 8:28:33 AM 0.00 29.554 75.290 73 0.022173 1.249971 9/20/2026 8:29:33 AM 0.00 29.551 75.290 72 0.022173 1.24997 9/20/2026 8:30:33 AM 0.00 29.547 75.272 72 0.022173 1.249971 9/20/2026 8:31:33 AM 0.00 29.561 75.362 72 0.022173 1.249972 9/20/2026 8:32:33 AM 0.00 29.567 75.272 73 0.022167 1.249972 9/20/2026 8:33:33 AM 0.00 29.550 75.326 73 0.022167 1.249972 9/20/2026 8:34:33 AM 0.00 29.555 75.254 72 0.022167 1.249972 9/20/2026 8:35:33 AM 0.00 29.551 75.290 73 0.022167 1.249972 9/20/2026 8:36:33 AM 0.00 29.551 75.308 73 0.022162 1.249972 9/20/2026 8:37:33 AM 0.00 29.555 75.218 73 0.022162 1.249973 9/20/2026 8:38:33 AM 0.00 29.556 75.272 72 0.022162 1.249973 9/20/2026 8:39:33 AM 0.00 29.558 75.326 72 0.022156 1.249974 9/20/2026 8:40:33 AM 0.00 29.562 75.290 72 0.022150 1.249974 9/20/2026 8:41:33 AM 0.00 29.549 75.326 72 0.022150 1.249975 9/20/2026 8:42:33 AM 0.00 29.554 75.290 72 0.022150 1.249974 9/20/2026 8:43:33 AM 0.00 29.560 75.290 72 0.022150 1.249974 9/20/2026 8:44:33 AM 0.00 29.562 75.308 72 0.022150 1.249973 9/20/2026 8:45:33 AM 0.00 29.562 75.308 72 0.022144 1.249974 9/20/2026 8:46:33 AM 0.00 29.564 75.290 72 0.022144 1.249975 9/20/2026 8:47:33 AM 0.00 29.554 75.290 72 0.022138 1.249975 9/20/2026 8:48:33 AM 0.00 29.560 75.290 72 0.022138 1.249975 9/20/2026 8:49:33 AM 0.00 29.549 75.236 72 0.022144 1.249975 9/20/2026 8:50:33 AM 0.00 29.554 75.308 72 0.022144 1.249974 9/20/2026 8:51:33 AM 0.00 29.547 75.218 72 0.022144 1.249974 9/20/2026 8:52:33 AM 0.00 29.568 75.308 72 0.022144 1.249974 9/20/2026 8:53:33 AM 0.00 29.551 75.308 72 0.022144 1.249974 9/20/2026 8:54:33 AM 0.00 29.557 75.218 72 0.022144 1.249975 9/20/2026 8:55:33 AM 0.00 29.550 75.362 72 0.022144 1.249975 9/20/2026 8:56:33 AM 0.00 29.560 75.290 72 0.022144 1.249975 9/20/2026 8:57:33 AM 0.00 29.557 75.290 72 0.022150 1.249974 9/20/2026 8:58:33 AM 0.00 29.557 75.290 72 0.022150 1.249974 9/20/2026 8:59:33 AM 0.00 29.557 75.308 72 0.022162 1.249974 9/20/2026 9:00:33 AM 0.00 29.556 75.272 72 0.022156 1.249973 9/20/2026 9:01:33 AM 0.00 29.545 75.272 72 0.022150 1.249974 9/20/2026 9:02:33 AM 0.00 29.560 75.326 72 0.022150 1.249973 9/20/2026 9:03:33 AM 0.00 29.547 75.326 72 0.022150 1.249973 9/20/2026 9:04:33 AM 0.00 29.547 75.218 72 0.022156 1.249973 9/20/2026 9:05:33 AM 0.00 29.562 75.290 72 0.022156 1.249973 9/20/2026 9:06:33 AM 0.00 29.549 75.254 72 0.022162 1.249973 9/20/2026 9:07:33 AM 0.00 29.546 75.290 72 0.022162 1.249972 9/20/2026 9:08:33 AM 0.00 29.560 75.326 72 0.022162 1.249972 9/20/2026 9:09:33 AM 0.00 29.552 75.254 72 0.022162 1.249972 9/20/2026 9:10:33 AM 0.00 29.554 75.290 72 0.022162 1.249972 9/20/2026 9:11:33 AM 0.00 29.557 75.290 72 0.022162 1.249972 9/20/2026 9:12:33 AM 0.00 29.548 75.290 72 0.022162 1.249972 9/20/2026 9:13:33 AM 0.00 29.547 75.254 72 0.022162 1.249972 9/20/2026 9:14:33 AM 0.00 29.555 75.236 72 0.022162 1.249972 9/20/2026 9:15:33 AM 0.00 29.550 75.272 72 0.022156 1.249972 9/20/2026 9:16:33 AM 0.00 29.557 75.326 72 0.022156 1.249973 9/20/2026 9:17:33 AM 0.00 29.551 75.308 72 0.022156 1.249973 9/20/2026 9:18:33 AM 0.00 29.554 75.290 72 0.022156 1.249972 9/20/2026 9:19:33 AM 0.00 29.548 75.200 72 0.022162 1.249972 9/20/2026 9:20:33 AM 0.00 29.551 75.290 72 0.022156 1.249972 9/20/2026 9:21:33 AM 0.00 29.560 75.254 72 0.022156 1.249972 9/20/2026 9:22:33 AM 0.00 29.552 75.236 72 0.022162 1.249973 9/20/2026 9:23:33 AM 0.00 29.545 75.272 72 0.022162 1.249973 9/20/2026 9:24:33 AM 0.00 29.548 75.290 72 0.022162 1.249973 9/20/2026 9:25:33 AM 0.00 29.557 75.236 72 0.022156 1.249973 9/20/2026 9:26:33 AM 0.00 29.557 75.236 72 0.022156 1.249973 9/20/2026 9:27:33 AM 0.00 29.537 75.308 72 0.022162 1.249972 9/20/2026 9:28:33 AM 0.00 29.546 75.200 72 0.022156 1.249973 9/20/2026 9:29:33 AM 0.00 29.547 75.272 72 0.022156 1.249972 9/20/2026 9:30:33 AM 0.00 29.547 75.326 72 0.022156 1.249973 9/20/2026 9:31:33 AM 0.00 29.546 75.290 72 0.022150 1.249973 9/20/2026 9:32:33 AM 0.00 29.548 75.290 72 0.022150 1.249973 9/20/2026 9:33:33 AM 0.00 29.560 75.254 72 0.022150 1.249974 9/20/2026 9:34:33 AM 0.00 29.544 75.254 72 0.022150 1.249974 9/20/2026 9:35:33 AM 0.00 29.552 75.236 72 0.022150 1.249974 9/20/2026 9:36:33 AM 0.00 29.547 75.236 72 0.022150 1.249974 9/20/2026 9:37:33 AM 0.00 29.547 75.236 72 0.022150 1.249975 9/20/2026 9:38:33 AM 0.00 29.548 75.308 72 0.022144 1.249975 9/20/2026 9:39:33 AM 0.00 29.543 75.200 72 0.022144 1.249975 9/20/2026 9:40:33 AM 0.00 29.543 75.308 72 0.022144 1.249975 9/20/2026 9:41:33 AM 0.00 29.550 75.272 72 0.022144 1.249975 9/20/2026 9:42:33 AM 0.00 29.547 75.236 72 0.022144 1.249975 9/20/2026 9:43:33 AM 0.00 29.553 75.326 72 0.022144 1.249976 9/20/2026 9:44:33 AM 0.00 29.544 75.218 72 0.022150 1.249975 9/20/2026 9:45:33 AM 0.00 29.536 75.344 72 0.022144 1.249975 9/20/2026 9:46:33 AM 0.00 29.546 75.290 72 0.022138 1.249976 9/20/2026 9:47:33 AM 0.00 29.543 75.290 72 0.022138 1.249976 9/20/2026 9:48:33 AM 0.00 29.549 75.254 72 0.022138 1.249975 9/20/2026 9:49:33 AM 0.00 29.553 75.272 72 0.022144 1.249975 9/20/2026 9:50:33 AM 0.00 29.552 75.254 72 0.022144 1.249975 9/20/2026 9:51:33 AM 0.00 29.555 75.236 72 0.022144 1.249975 9/20/2026 9:52:33 AM 0.00 29.556 75.362 72 0.022144 1.249974 9/20/2026 9:53:33 AM 0.00 29.547 75.128 72 0.022144 1.249974 9/20/2026 9:54:33 AM 0.00 29.554 75.290 72 0.022150 1.249975 9/20/2026 9:55:33 AM 0.00 29.557 75.236 72 0.022150 1.249974 9/20/2026 9:56:33 AM 0.00 29.548 75.200 72 0.022156 1.249974 9/20/2026 9:57:33 AM 0.00 29.548 75.200 72 0.022156 1.249974 9/20/2026 9:58:33 AM 0.00 29.560 75.290 72 0.022156 1.249975 9/20/2026 9:59:33 AM 0.00 29.545 75.272 72 0.022156 1.249977 9/20/2026 10:00:33 AM 0.00 29.549 75.326 72 0.022162 1.249972 9/20/2026 10:01:33 AM 0.00 29.548 75.308 72 0.022162 1.249973 9/20/2026 10:02:33 AM 0.00 29.555 75.218 72 0.022162 1.249972 9/20/2026 10:03:33 AM 0.00 29.556 75.326 72 0.022167 1.249972 9/20/2026 10:04:33 AM 0.00 29.545 75.272 72 0.022167 1.249972 9/20/2026 10:05:33 AM 0.00 29.557 75.290 72 0.022173 1.249972 9/20/2026 10:06:33 AM 0.00 29.539 75.272 72 0.022173 1.249972 9/20/2026 10:07:33 AM 0.00 29.548 75.290 72 0.022179 1.249971 9/20/2026 10:08:33 AM 0.00 29.549 75.218 72 0.022179 1.249971 9/20/2026 10:09:33 AM 0.00 29.543 75.290 72 0.022179 1.249971 9/20/2026 10:10:33 AM 0.00 29.555 75.236 72 0.022179 1.24997 9/20/2026 10:11:33 AM 0.00 29.552 75.236 72 0.022179 1.24997 9/20/2026 10:12:33 AM 0.00 29.546 75.290 72 0.022185 1.24997 9/20/2026 10:13:33 AM 0.00 29.552 75.236 72 0.022185 1.24997 9/20/2026 10:14:33 AM 0.00 29.547 75.254 72 0.022179 1.24997 9/20/2026 10:15:33 AM 0.00 29.551 75.290 72 0.022179 1.24997 9/20/2026 10:16:33 AM 0.00 29.557 75.308 72 0.022179 1.249971 9/20/2026 10:17:33 AM 0.00 29.547 75.236 72 0.022179 1.24997 9/20/2026 10:18:33 AM 0.00 29.554 75.290 72 0.022179 1.24997 9/20/2026 10:19:33 AM 0.00 29.555 75.236 72 0.022179 1.24997 9/20/2026 10:20:33 AM 0.00 29.550 75.326 72 0.022185 1.24997 9/20/2026 10:21:33 AM 0.00 29.557 75.254 72 0.022185 1.24997 9/20/2026 10:22:33 AM 0.00 29.549 75.254 72 0.022185 1.24997 9/20/2026 10:23:33 AM 0.00 29.567 75.272 72 0.022185 1.24997 9/20/2026 10:24:33 AM 0.00 29.562 75.290 72 0.022179 1.249976 9/20/2026 10:25:33 AM 0.00 29.568 75.308 72 0.022290 1.249982 9/20/2026 10:26:33 AM 0.00 29.560 75.290 72 0.022295 1.249983 9/20/2026 10:27:33 AM 0.00 29.560 75.326 72 0.022295 1.249982 9/20/2026 10:28:33 AM 0.00 29.550 75.272 72 0.022290 1.249983 9/20/2026 10:29:33 AM 0.00 29.553 75.362 72 0.022284 1.249982 9/20/2026 10:30:33 AM 0.00 29.541 75.254 72 0.022284 1.249984 9/20/2026 10:31:33 AM 0.00 29.549 75.236 72 0.022284 1.249984 9/20/2026 10:32:33 AM 0.00 29.554 75.290 72 0.022278 1.249984 9/20/2026 10:33:33 AM 0.00 29.568 75.308 72 0.022278 1.249984 9/20/2026 10:34:33 AM 0.00 29.562 75.290 72 0.022272 1.249984 9/20/2026 10:35:33 AM 0.00 29.566 75.236 72 0.022272 1.249985 9/20/2026 10:36:33 AM 0.00 29.563 75.254 72 0.022260 1.249985 9/20/2026 10:37:33 AM 0.00 29.547 75.236 72 0.022266 1.249986 9/20/2026 10:38:33 AM 0.00 29.560 75.290 72 0.022254 1.249987 9/20/2026 10:39:33 AM 0.00 29.570 75.308 72 0.022254 1.249987 9/20/2026 10:40:33 AM 0.00 29.537 75.308 72 0.022249 1.249987 9/20/2026 10:41:33 AM 0.00 29.566 75.254 72 0.022249 1.249988 9/20/2026 10:42:33 AM 0.00 29.560 75.218 72 0.022243 1.249988 9/20/2026 10:43:33 AM 0.00 29.541 75.326 72 0.022237 1.249989 9/20/2026 10:44:33 AM 0.00 29.557 75.308 72 0.022231 1.249988 9/20/2026 10:45:33 AM 0.00 29.565 75.308 72 0.022231 1.249988 9/20/2026 10:46:33 AM 0.00 29.567 75.290 72 0.022231 1.24999 9/20/2026 10:47:33 AM 0.00 29.562 75.290 72 0.022231 1.24999 9/20/2026 10:48:33 AM 0.00 29.555 75.254 72 0.022220 1.24999 9/20/2026 10:49:33 AM 0.00 29.547 75.218 72 0.022220 1.24999 9/20/2026 10:50:33 AM 0.00 29.561 75.272 72 0.022220 1.249989 9/20/2026 10:51:33 AM 0.00 29.562 75.308 72 0.022226 1.249989 9/20/2026 10:52:33 AM 0.00 29.566 75.236 72 0.022220 1.249989 9/20/2026 10:53:33 AM 0.00 29.551 75.290 72 0.022220 1.24999 9/20/2026 10:54:33 AM 0.00 29.553 75.272 72 0.022220 1.24999 9/20/2026 10:55:33 AM 0.00 29.570 75.362 72 0.022214 1.24999 9/20/2026 10:56:33 AM 0.00 29.566 75.236 72 0.022220 1.24999 9/20/2026 10:57:33 AM 0.00 29.560 75.326 72 0.022220 1.24999 9/20/2026 10:58:33 AM 0.00 29.564 75.362 72 0.022220 1.24999 9/20/2026 10:59:33 AM 0.00 29.558 75.272 72 0.022226 1.249994 9/20/2026 11:00:33 AM 0.00 29.546 75.308 72 0.022226 1.249989 9/20/2026 11:01:33 AM 0.00 29.569 75.236 72 0.022220 1.24999 9/20/2026 11:02:33 AM 0.00 29.560 75.308 72 0.022220 1.24999 9/20/2026 11:03:33 AM 0.00 29.565 75.308 72 0.022220 1.249989 9/20/2026 11:04:33 AM 0.00 29.566 75.236 72 0.022226 1.249989 9/20/2026 11:05:33 AM 0.00 29.562 75.308 72 0.022226 1.24999 9/20/2026 11:06:33 AM 0.00 29.553 75.272 72 0.022231 1.24999 9/20/2026 11:07:33 AM 0.00 29.558 75.344 72 0.022226 1.249989 9/20/2026 11:08:33 AM 0.00 29.571 75.326 72 0.022226 1.24999 9/20/2026 11:09:33 AM 0.00 29.560 75.290 72 0.022220 1.249989 9/20/2026 11:10:33 AM 0.00 29.549 75.236 72 0.022226 1.249989 9/20/2026 11:11:33 AM 0.00 29.563 75.236 72 0.022226 1.249989 9/20/2026 11:12:33 AM 0.00 29.555 75.254 72 0.022226 1.249988 9/20/2026 11:13:33 AM 0.00 29.566 75.218 72 0.022226 1.249989 9/20/2026 11:14:33 AM 0.00 29.572 75.362 72 0.022226 1.249988 9/20/2026 11:15:33 AM 0.00 29.561 75.272 72 0.022226 1.249989 9/20/2026 11:16:33 AM 0.00 29.560 75.254 72 0.022220 1.24999 9/20/2026 11:17:33 AM 0.00 29.563 75.236 72 0.022220 1.24999 9/20/2026 11:18:33 AM 0.00 29.561 75.272 72 0.022220 1.249989 9/20/2026 11:19:33 AM 0.00 29.551 75.308 72 0.022226 1.249989 9/20/2026 11:20:33 AM 0.00 29.560 75.236 72 0.022220 1.249989 9/20/2026 11:21:33 AM 0.00 29.568 75.308 72 0.022226 1.249989 9/20/2026 11:22:33 AM 0.00 29.560 75.200 72 0.022220 1.249989 9/20/2026 11:23:33 AM 0.00 29.560 75.290 72 0.022226 1.249989 9/20/2026 11:24:33 AM 0.00 29.564 75.272 72 0.022226 1.24999 9/20/2026 11:25:33 AM 0.00 29.551 75.308 72 0.022220 1.24999 9/20/2026 11:26:33 AM 0.00 29.563 75.236 72 0.022220 1.24999 9/20/2026 11:27:33 AM 0.00 29.562 75.308 72 0.022220 1.24999 9/20/2026 11:28:33 AM 0.00 29.555 75.236 72 0.022220 1.249991 9/20/2026 11:29:33 AM 0.00 29.563 75.326 72 0.022208 1.249989 9/20/2026 11:30:33 AM 0.00 29.563 75.344 72 0.022214 1.24999 9/20/2026 11:31:33 AM 0.00 29.568 75.308 72 0.022208 1.249991 9/20/2026 11:32:33 AM 0.00 29.557 75.236 72 0.022202 1.249991 9/20/2026 11:33:33 AM 0.00 29.560 75.182 72 0.022208 1.249991 9/20/2026 11:34:33 AM 0.00 29.566 75.254 72 0.022208 1.249991 9/20/2026 11:35:33 AM 0.00 29.569 75.254 72 0.022202 1.249992 9/20/2026 11:36:33 AM 0.00 29.568 75.308 72 0.022208 1.249992 9/20/2026 11:37:33 AM 0.00 29.569 75.236 72 0.022202 1.249992 9/20/2026 11:38:33 AM 0.00 29.573 75.236 72 0.022196 1.249993 9/20/2026 11:39:33 AM 0.00 29.560 75.308 72 0.022202 1.249993 9/20/2026 11:40:33 AM 0.00 29.563 75.254 72 0.022196 1.249993 9/20/2026 11:41:33 AM 0.00 29.574 75.218 72 0.022190 1.249993 9/20/2026 11:42:33 AM 0.00 29.569 75.326 72 0.022196 1.249993 9/20/2026 11:43:33 AM 0.00 29.569 75.326 72 0.022190 1.249994 9/20/2026 11:44:33 AM 0.00 29.569 75.254 73 0.022196 1.249993 9/20/2026 11:45:33 AM 0.00 29.577 75.326 72 0.022185 1.249993 9/20/2026 11:46:33 AM 0.00 29.560 75.254 72 0.022185 1.249994 9/20/2026 11:47:33 AM 0.00 29.551 75.290 72 0.022179 1.249994 9/20/2026 11:48:33 AM 0.00 29.567 75.290 72 0.022179 1.249994 9/20/2026 11:49:33 AM 0.00 29.583 75.326 72 0.022179 1.249994 9/20/2026 11:50:33 AM 0.00 29.564 75.272 72 0.022185 1.249993 9/20/2026 11:51:33 AM 0.00 29.573 75.236 72 0.022179 1.249993 9/20/2026 11:52:33 AM 0.00 29.579 75.308 73 0.022179 1.249993 9/20/2026 11:53:33 AM 0.00 29.571 75.218 72 0.022179 1.249994 9/20/2026 11:54:33 AM 0.00 29.570 75.290 72 0.022179 1.249994 9/20/2026 11:55:33 AM 0.00 29.560 75.200 72 0.022179 1.249994 9/20/2026 11:56:33 AM 0.00 29.569 75.254 72 0.022185 1.249994 9/20/2026 11:57:33 AM 0.00 29.552 75.254 72 0.022185 1.249993 9/20/2026 11:58:33 AM 0.00 29.563 75.254 72 0.022190 1.249993 9/20/2026 11:59:33 AM 0.00 29.547 75.236 72 0.022185 1.249997 9/20/2026 12:00:33 PM 0.00 29.560 75.290 73 0.022190 1.249991 9/20/2026 12:01:33 PM 0.00 29.553 75.344 72 0.022185 1.249992 9/20/2026 12:02:33 PM 0.00 29.552 75.326 73 0.022185 1.249993 9/20/2026 12:03:33 PM 0.00 29.553 75.326 72 0.022190 1.249992 9/20/2026 12:04:33 PM 0.00 29.550 75.272 72 0.022190 1.249992 9/20/2026 12:05:33 PM 0.00 29.560 75.236 72 0.022190 1.249992 9/20/2026 12:06:33 PM 0.00 29.561 75.272 72 0.022196 1.249992 9/20/2026 12:07:33 PM 0.00 29.557 75.380 73 0.022190 1.249992 9/20/2026 12:08:33 PM 0.00 29.569 75.326 72 0.022196 1.249992 9/20/2026 12:09:33 PM 0.00 29.562 75.308 72 0.022196 1.249991 9/20/2026 12:10:33 PM 0.00 29.566 75.236 73 0.022196 1.249991 9/20/2026 12:11:33 PM 0.00 29.558 75.272 73 0.022196 1.249991 9/20/2026 12:12:33 PM 0.00 29.557 75.236 72 0.022196 1.249991 9/20/2026 12:13:33 PM 0.00 29.557 75.290 73 0.022190 1.24999 9/20/2026 12:14:33 PM 0.00 29.563 75.326 73 0.022190 1.249992 9/20/2026 12:15:33 PM 0.00 29.564 75.290 72 0.022185 1.249992 9/20/2026 12:16:33 PM 0.00 29.558 75.326 73 0.022185 1.249992 9/20/2026 12:17:33 PM 0.00 29.562 75.182 72 0.022185 1.249992 9/20/2026 12:18:33 PM 0.00 29.555 75.326 73 0.022185 1.249992 9/20/2026 12:19:33 PM 0.00 29.569 75.326 72 0.022190 1.249992 9/20/2026 12:20:33 PM 0.00 29.556 75.326 73 0.022190 1.249992 9/20/2026 12:21:33 PM 0.00 29.557 75.236 73 0.022185 1.249993 9/20/2026 12:22:33 PM 0.00 29.560 75.380 72 0.022185 1.249992 9/20/2026 12:23:33 PM 0.00 29.557 75.326 73 0.022179 1.249993 9/20/2026 12:24:33 PM 0.00 29.557 75.290 73 0.022185 1.249994 9/20/2026 12:25:33 PM 0.00 29.560 75.182 73 0.022185 1.249993 9/20/2026 12:26:33 PM 0.00 29.560 75.344 73 0.022179 1.249993 9/20/2026 12:27:33 PM 0.00 29.560 75.290 73 0.022179 1.249993 9/20/2026 12:28:33 PM 0.00 29.555 75.236 73 0.022179 1.249994 9/20/2026 12:29:33 PM 0.00 29.560 75.308 72 0.022173 1.249993 9/20/2026 12:30:33 PM 0.00 29.560 75.254 73 0.022173 1.249994 9/20/2026 12:31:33 PM 0.00 29.557 75.326 73 0.022167 1.249994 9/20/2026 12:32:33 PM 0.00 29.563 75.326 73 0.022173 1.249994 9/20/2026 12:33:33 PM 0.00 29.567 75.290 73 0.022167 1.249994 9/20/2026 12:34:33 PM 0.00 29.549 75.326 73 0.022162 1.249994 9/20/2026 12:35:33 PM 0.00 29.569 75.326 73 0.022167 1.249995 9/20/2026 12:36:33 PM 0.00 29.572 75.290 72 0.022162 1.249995 9/20/2026 12:37:33 PM 0.00 29.560 75.380 73 0.022167 1.249995 9/20/2026 12:38:33 PM 0.00 29.550 75.344 73 0.022162 1.249996 9/20/2026 12:39:33 PM 0.00 29.567 75.290 73 0.022156 1.249997 9/20/2026 12:40:33 PM 0.00 29.549 75.326 73 0.022162 1.249996 9/20/2026 12:41:33 PM 0.00 29.557 75.380 73 0.022156 1.249997 9/20/2026 12:42:33 PM 0.00 29.565 75.308 73 0.022156 1.249996 9/20/2026 12:43:33 PM 0.00 29.562 75.290 72 0.022150 1.249996 9/20/2026 12:44:33 PM 0.00 29.557 75.236 73 0.022150 1.249998 9/20/2026 12:45:33 PM 0.00 29.557 75.290 73 0.022144 1.249997 9/20/2026 12:46:33 PM 0.00 29.557 75.290 73 0.022144 1.249997 9/20/2026 12:47:33 PM 0.00 29.566 75.326 73 0.022144 1.249997 9/20/2026 12:48:33 PM 0.00 29.552 75.326 73 0.022144 1.249997 9/20/2026 12:49:33 PM 0.00 29.572 75.362 73 0.022144 1.249997 9/20/2026 12:50:33 PM 0.00 29.536 75.272 73 0.022144 1.249997 9/20/2026 12:51:33 PM 0.00 29.562 75.380 73 0.022150 1.249996 9/20/2026 12:52:33 PM 0.00 29.546 75.308 73 0.022144 1.249996 9/20/2026 12:53:33 PM 0.00 29.547 75.326 73 0.022150 1.249996 9/20/2026 12:54:33 PM 0.00 29.554 75.380 73 0.022144 1.249996 9/20/2026 12:55:33 PM 0.00 29.556 75.344 73 0.022150 1.249996 9/20/2026 12:56:33 PM 0.00 29.549 75.326 73 0.022150 1.249996 9/20/2026 12:57:33 PM 0.00 29.550 75.362 73 0.022156 1.249995 9/20/2026 12:58:33 PM 0.00 29.560 75.290 73 0.022156 1.249996 9/20/2026 12:59:33 PM 0.00 29.551 75.380 73 0.022167 1.249998 9/20/2026 1:00:33 PM 0.00 29.557 75.308 73 0.022156 1.249995 9/20/2026 1:01:33 PM 0.00 29.546 75.200 73 0.022156 1.249996 9/20/2026 1:02:33 PM 0.00 29.547 75.272 73 0.022150 1.249996 9/20/2026 1:03:33 PM 0.00 29.547 75.326 73 0.022162 1.249995 9/20/2026 1:04:33 PM 0.00 29.548 75.380 73 0.022162 1.249995 9/20/2026 1:05:33 PM 0.00 29.560 75.398 73 0.022156 1.249995 9/20/2026 1:06:33 PM 0.00 29.539 75.326 73 0.022162 1.249995 9/20/2026 1:07:33 PM 0.00 29.558 75.362 73 0.022167 1.249995 9/20/2026 1:08:33 PM 0.00 29.556 75.272 73 0.022162 1.249994 9/20/2026 1:09:33 PM 0.00 29.542 75.326 73 0.022167 1.249994 9/20/2026 1:10:33 PM 0.00 29.547 75.254 73 0.022167 1.249994 9/20/2026 1:11:33 PM 0.00 29.529 75.290 73 0.022167 1.249993 9/20/2026 1:12:33 PM 0.00 29.553 75.362 73 0.022173 1.249994 9/20/2026 1:13:33 PM 0.00 29.537 75.290 73 0.022167 1.249993 9/20/2026 1:14:33 PM 0.00 29.556 75.326 73 0.022167 1.249993 9/20/2026 1:15:33 PM 0.00 29.544 75.326 73 0.022167 1.249994 9/20/2026 1:16:33 PM 0.00 29.540 75.290 73 0.022167 1.249994 9/20/2026 1:17:33 PM 0.00 29.537 75.308 73 0.022162 1.249994 9/20/2026 1:18:33 PM 0.00 29.529 75.290 73 0.022173 1.249993 9/20/2026 1:19:33 PM 0.00 29.529 75.308 73 0.022167 1.249994 9/20/2026 1:20:33 PM 0.00 29.532 75.290 73 0.022167 1.249993 9/20/2026 1:21:33 PM 0.00 29.539 75.344 73 0.022173 1.249993 9/20/2026 1:22:33 PM 0.00 29.543 75.290 73 0.022173 1.249993 9/20/2026 1:23:33 PM 0.00 29.528 75.362 73 0.022173 1.249993 9/20/2026 1:24:33 PM 0.00 29.542 75.272 73 0.022167 1.249994 9/20/2026 1:25:33 PM 0.00 29.534 75.344 73 0.022179 1.249994 9/20/2026 1:26:33 PM 0.00 29.539 75.326 73 0.022173 1.249994 9/20/2026 1:27:33 PM 0.00 29.533 75.326 73 0.022173 1.249993 9/20/2026 1:28:33 PM 0.00 29.530 75.326 73 0.022173 1.249994 9/20/2026 1:29:33 PM 0.00 29.525 75.326 73 0.022173 1.249993 9/20/2026 1:30:33 PM 0.00 29.521 75.290 73 0.022173 1.249994 9/20/2026 1:31:33 PM 0.00 29.534 75.272 73 0.022167 1.249995 9/20/2026 1:32:33 PM 0.00 29.532 75.308 73 0.022162 1.249995 9/20/2026 1:33:33 PM 0.00 29.532 75.290 73 0.022162 1.249995 9/20/2026 1:34:33 PM 0.00 29.528 75.326 73 0.022162 1.249995 9/20/2026 1:35:33 PM 0.00 29.539 75.344 73 0.022162 1.249995 9/20/2026 1:36:33 PM 0.00 29.533 75.398 73 0.022156 1.249995 9/20/2026 1:37:33 PM 0.00 29.536 75.362 73 0.022162 1.249996 9/20/2026 1:38:33 PM 0.00 29.530 75.236 73 0.022156 1.249996 9/20/2026 1:39:33 PM 0.00 29.528 75.344 73 0.022156 1.249997 9/20/2026 1:40:33 PM 0.00 29.526 75.290 73 0.022150 1.249996 9/20/2026 1:41:33 PM 0.00 29.536 75.326 73 0.022150 1.249997 9/20/2026 1:42:33 PM 0.00 29.530 75.236 73 0.022150 1.249997 9/20/2026 1:43:33 PM 0.00 29.525 75.344 73 0.022150 1.249997 9/20/2026 1:44:33 PM 0.00 29.542 75.344 73 0.022150 1.249997 9/20/2026 1:45:33 PM 0.00 29.528 75.344 73 0.022144 1.249996 9/20/2026 1:46:33 PM 0.00 29.538 75.380 73 0.022150 1.249997 9/20/2026 1:47:33 PM 0.00 29.530 75.236 73 0.022138 1.249997 9/20/2026 1:48:33 PM 0.00 29.530 75.254 73 0.022138 1.249997 9/20/2026 1:49:33 PM 0.00 29.543 75.290 73 0.022138 1.249996 9/20/2026 1:50:33 PM 0.00 29.531 75.326 73 0.022138 1.249997 9/20/2026 1:51:33 PM 0.00 29.529 75.308 73 0.022138 1.249996 9/20/2026 1:52:33 PM 0.00 29.521 75.290 73 0.022144 1.249997 9/20/2026 1:53:33 PM 0.00 29.524 75.290 73 0.022144 1.249997 9/20/2026 1:54:33 PM 0.00 29.532 75.380 73 0.022144 1.249997 9/20/2026 1:55:33 PM 0.00 29.534 75.344 73 0.022144 1.249996 9/20/2026 1:56:33 PM 0.00 29.529 75.380 73 0.022150 1.249997 9/20/2026 1:57:33 PM 0.00 29.534 75.434 73 0.022150 1.249996 9/20/2026 1:58:33 PM 0.00 29.524 75.290 73 0.022150 1.249996 9/20/2026 1:59:33 PM 0.00 29.542 75.326 73 0.022156 1.249997 9/20/2026 2:00:33 PM 0.00 29.535 75.326 73 0.022156 1.249996 9/20/2026 2:01:33 PM 0.00 29.530 75.398 73 0.022150 1.249996 9/20/2026 2:02:33 PM 0.00 29.541 75.326 73 0.022156 1.249996 9/20/2026 2:03:33 PM 0.00 29.533 75.398 73 0.022156 1.249996 9/20/2026 2:04:33 PM 0.00 29.519 75.416 73 0.022162 1.249996 9/20/2026 2:05:33 PM 0.00 29.519 75.254 73 0.022156 1.249996 9/20/2026 2:06:33 PM 0.00 29.530 75.254 73 0.022162 1.249996 9/20/2026 2:07:33 PM 0.00 29.521 75.290 73 0.022162 1.249995 9/20/2026 2:08:33 PM 0.00 29.533 75.380 73 0.022162 1.249995 9/20/2026 2:09:33 PM 0.00 29.533 75.416 73 0.022162 1.249994 9/20/2026 2:10:33 PM 0.00 29.527 75.254 73 0.022167 1.249994 9/20/2026 2:11:33 PM 0.00 29.532 75.308 73 0.022167 1.249994 9/20/2026 2:12:33 PM 0.00 29.520 75.272 73 0.022167 1.249994 9/20/2026 2:13:33 PM 0.00 29.524 75.380 73 0.022173 1.249994 9/20/2026 2:14:33 PM 0.00 29.520 75.344 73 0.022162 1.249994 9/20/2026 2:15:33 PM 0.00 29.523 75.362 73 0.022162 1.249994 9/20/2026 2:16:33 PM 0.00 29.520 75.326 73 0.022167 1.249994 9/20/2026 2:17:33 PM 0.00 29.521 75.290 73 0.022167 1.249994 9/20/2026 2:18:33 PM 0.00 29.520 75.362 73 0.022167 1.249994 9/20/2026 2:19:33 PM 0.00 29.515 75.308 73 0.022162 1.249994 9/20/2026 2:20:33 PM 0.00 29.532 75.290 73 0.022167 1.249994 9/20/2026 2:21:33 PM 0.00 29.511 75.362 73 0.022173 1.249994 9/20/2026 2:22:33 PM 0.00 29.523 75.272 73 0.022173 1.249994 9/20/2026 2:23:33 PM 0.00 29.524 75.380 73 0.022173 1.249993 9/20/2026 2:24:33 PM 0.00 29.517 75.362 73 0.022167 1.249994 9/20/2026 2:25:33 PM 0.00 29.525 75.362 73 0.022167 1.249994 9/20/2026 2:26:33 PM 0.00 29.518 75.290 73 0.022173 1.249993 9/20/2026 2:27:33 PM 0.00 29.525 75.326 73 0.022179 1.249993 9/20/2026 2:28:33 PM 0.00 29.515 75.380 73 0.022173 1.249994 9/20/2026 2:29:33 PM 0.00 29.530 75.416 73 0.022173 1.249993 9/20/2026 2:30:33 PM 0.00 29.509 75.326 73 0.022173 1.249993 9/20/2026 2:31:33 PM 0.00 29.528 75.326 73 0.022173 1.249994 9/20/2026 2:32:33 PM 0.00 29.523 75.344 73 0.022173 1.249994 9/20/2026 2:33:33 PM 0.00 29.511 75.344 73 0.022179 1.249994 9/20/2026 2:34:33 PM 0.00 29.524 75.380 73 0.022173 1.249994 9/20/2026 2:35:33 PM 0.00 29.528 75.434 73 0.022179 1.249994 9/20/2026 2:36:33 PM 0.00 29.509 75.362 73 0.022173 1.249994 9/20/2026 2:37:33 PM 0.00 29.514 75.326 73 0.022173 1.249995 9/20/2026 2:38:33 PM 0.00 29.517 75.254 73 0.022179 1.249995 9/20/2026 2:39:33 PM 0.00 29.516 75.326 73 0.022173 1.249995 9/20/2026 2:40:33 PM 0.00 29.518 75.380 73 0.022179 1.249995 9/20/2026 2:41:33 PM 0.00 29.521 75.380 73 0.022179 1.249995 9/20/2026 2:42:33 PM 0.00 29.514 75.434 73 0.022179 1.249995 9/20/2026 2:43:33 PM 0.00 29.512 75.380 73 0.022179 1.249996 9/20/2026 2:44:33 PM 0.00 29.516 75.380 73 0.022173 1.249995 9/20/2026 2:45:33 PM 0.00 29.517 75.362 73 0.022179 1.249994 9/20/2026 2:46:33 PM 0.00 29.511 75.326 73 0.022179 1.249995 9/20/2026 2:47:33 PM 0.00 29.518 75.290 73 0.022179 1.249994 9/20/2026 2:48:33 PM 0.00 29.507 75.290 73 0.022173 1.249993 9/20/2026 2:49:33 PM 0.00 29.519 75.380 73 0.022179 1.249993 9/20/2026 2:50:33 PM 0.00 29.519 75.380 73 0.022173 1.249993 9/20/2026 2:51:33 PM 0.00 29.515 75.380 73 0.022173 1.249993 9/20/2026 2:52:33 PM 0.00 29.526 75.470 74 0.022179 1.249993 9/20/2026 2:53:33 PM 0.00 29.524 75.380 74 0.022179 1.249993 9/20/2026 2:54:33 PM 0.00 29.507 75.470 74 0.022179 1.249994 9/20/2026 2:55:33 PM 0.00 29.521 75.470 74 0.022179 1.249993 9/20/2026 2:56:33 PM 0.00 29.513 75.488 74 0.022185 1.249993 9/20/2026 2:57:33 PM 0.00 29.512 75.434 74 0.022185 1.249993 9/20/2026 2:58:33 PM 0.00 29.526 75.524 74 0.022190 1.249994 9/20/2026 2:59:33 PM 0.00 29.509 75.578 75 0.022196 1.249997 9/20/2026 3:00:33 PM 0.00 29.514 75.632 75 0.022185 1.249992 9/20/2026 3:01:33 PM 0.00 29.517 75.578 75 0.022185 1.249993 9/20/2026 3:02:33 PM 0.00 29.513 75.578 75 0.022190 1.249994 9/20/2026 3:03:33 PM 0.00 29.519 75.560 75 0.022190 1.249994 9/20/2026 3:04:33 PM 0.00 29.521 75.650 75 0.022196 1.249994 9/20/2026 3:05:33 PM 0.00 29.517 75.614 75 0.022190 1.249993 9/20/2026 3:06:33 PM 0.00 29.524 75.668 75 0.022190 1.249993 9/20/2026 3:07:33 PM 0.00 29.523 75.686 75 0.022196 1.249993 9/20/2026 3:08:33 PM 0.00 29.513 75.668 75 0.022196 1.249992 9/20/2026 3:09:33 PM 0.00 29.524 75.650 75 0.022196 1.249992 9/20/2026 3:10:33 PM 0.00 29.527 75.560 75 0.022196 1.249992 9/20/2026 3:11:33 PM 0.00 29.511 75.668 75 0.022196 1.249992 9/20/2026 3:12:33 PM 0.00 29.520 75.686 75 0.022202 1.249992 9/20/2026 3:13:33 PM 0.00 29.516 75.668 75 0.022202 1.249991 9/20/2026 3:14:33 PM 0.00 29.519 75.776 75 0.022202 1.249992 9/20/2026 3:15:33 PM 0.00 29.537 75.632 75 0.022196 1.249992 9/20/2026 3:16:33 PM 0.00 29.511 75.632 75 0.022196 1.249992 9/20/2026 3:17:33 PM 0.00 29.531 75.632 75 0.022196 1.249992 9/20/2026 3:18:33 PM 0.00 29.524 75.578 75 0.022190 1.249992 9/20/2026 3:19:33 PM 0.00 29.516 75.560 75 0.022196 1.249992 9/20/2026 3:20:33 PM 0.00 29.523 75.614 75 0.022196 1.249992 9/20/2026 3:21:33 PM 0.00 29.514 75.578 75 0.022196 1.249992 9/20/2026 3:22:33 PM 0.00 29.506 75.632 75 0.022196 1.249991 9/20/2026 3:23:33 PM 0.00 29.523 75.578 75 0.022196 1.249992 9/20/2026 3:24:33 PM 0.00 29.514 75.578 75 0.022196 1.249992 9/20/2026 3:25:33 PM 0.00 29.511 75.614 75 0.022190 1.249992 9/20/2026 3:26:33 PM 0.00 29.502 75.560 75 0.022190 1.249992 9/20/2026 3:27:33 PM 0.00 29.518 75.650 75 0.022190 1.249992 9/20/2026 3:28:33 PM 0.00 29.513 75.560 75 0.022185 1.249993 9/20/2026 3:29:33 PM 0.00 29.499 75.578 75 0.022179 1.249993 9/20/2026 3:30:33 PM 0.00 29.523 75.524 75 0.022179 1.249993 9/20/2026 3:31:33 PM 0.00 29.508 75.560 75 0.022173 1.249993 9/20/2026 3:32:33 PM 0.00 29.513 75.596 75 0.022173 1.249993 9/20/2026 3:33:33 PM 0.00 29.505 75.560 75 0.022173 1.249994 9/20/2026 3:34:33 PM 0.00 29.520 75.614 75 0.022173 1.249994 9/20/2026 3:35:33 PM 0.00 29.519 75.668 75 0.022173 1.249994 9/20/2026 3:36:33 PM 0.00 29.517 75.632 75 0.022167 1.249995 9/20/2026 3:37:33 PM 0.00 29.512 75.524 75 0.022162 1.249995 9/20/2026 3:38:33 PM 0.00 29.518 75.650 75 0.022162 1.249996 9/20/2026 3:39:33 PM 0.00 29.513 75.578 75 0.022162 1.249996 9/20/2026 3:40:33 PM 0.00 29.519 75.578 75 0.022156 1.249996 9/20/2026 3:41:33 PM 0.00 29.521 75.596 75 0.022156 1.249996 9/20/2026 3:42:33 PM 0.00 29.512 75.542 75 0.022156 1.249996 9/20/2026 3:43:33 PM 0.00 29.515 75.542 75 0.022156 1.249996 9/20/2026 3:44:33 PM 0.00 29.519 75.578 75 0.022150 1.249996 9/20/2026 3:45:33 PM 0.00 29.502 75.596 75 0.022150 1.249996 9/20/2026 3:46:33 PM 0.00 29.501 75.524 75 0.022144 1.249997 9/20/2026 3:47:33 PM 0.00 29.513 75.596 75 0.022144 1.249997 9/20/2026 3:48:33 PM 0.00 29.513 75.578 75 0.022144 1.249996 9/20/2026 3:49:33 PM 0.00 29.523 75.578 75 0.022144 1.249996 9/20/2026 3:50:33 PM 0.00 29.520 75.614 75 0.022144 1.249996 9/20/2026 3:51:33 PM 0.00 29.518 75.650 75 0.022144 1.249996 9/20/2026 3:52:33 PM 0.00 29.506 75.578 75 0.022150 1.249996 9/20/2026 3:53:33 PM 0.00 29.517 75.704 75 0.022144 1.249996 9/20/2026 3:54:33 PM 0.00 29.498 75.542 75 0.022150 1.249996 9/20/2026 3:55:33 PM 0.00 29.505 75.578 75 0.022150 1.249996 9/20/2026 3:56:33 PM 0.00 29.505 75.560 75 0.022150 1.249996 9/20/2026 3:57:33 PM 0.00 29.515 75.650 75 0.022150 1.249996 9/20/2026 3:58:33 PM 0.00 29.514 75.632 75 0.022150 1.249997 9/20/2026 3:59:33 PM 0.00 29.507 75.524 75 0.022150 1.249996 9/20/2026 4:00:33 PM 0.00 29.503 75.632 75 0.022150 1.249996 9/20/2026 4:01:33 PM 0.00 29.507 75.542 75 0.022150 1.249996 9/20/2026 4:02:33 PM 0.00 29.518 75.542 75 0.022150 1.249996 9/20/2026 4:03:33 PM 0.00 29.516 75.596 75 0.022150 1.249996 9/20/2026 4:04:33 PM 0.00 29.511 75.506 75 0.022156 1.249995 9/20/2026 4:05:33 PM 0.00 29.502 75.596 75 0.022156 1.249995 9/20/2026 4:06:33 PM 0.00 29.517 75.524 75 0.022156 1.249995 9/20/2026 4:07:33 PM 0.00 29.513 75.596 75 0.022156 1.249994 9/20/2026 4:08:33 PM 0.00 29.505 75.560 75 0.022156 1.249995 9/20/2026 4:09:33 PM 0.00 29.510 75.524 75 0.022156 1.249995 9/20/2026 4:10:33 PM 0.00 29.508 75.668 75 0.022156 1.249995 9/20/2026 4:11:33 PM 0.00 29.517 75.704 75 0.022162 1.249994 9/20/2026 4:12:33 PM 0.00 29.509 75.524 75 0.022162 1.249994 9/20/2026 4:13:33 PM 0.00 29.503 75.524 75 0.022162 1.249993 9/20/2026 4:14:33 PM 0.00 29.521 75.578 75 0.022167 1.249994 9/20/2026 4:15:33 PM 0.00 29.515 75.542 75 0.022162 1.249994 9/20/2026 4:16:33 PM 0.00 29.513 75.560 75 0.022162 1.249994 9/20/2026 4:17:33 PM 0.00 29.504 75.632 75 0.022162 1.249994 9/20/2026 4:18:33 PM 0.00 29.507 75.650 75 0.022162 1.249994 9/20/2026 4:19:33 PM 0.00 29.519 75.596 75 0.022162 1.249994 9/20/2026 4:20:33 PM 0.00 29.511 75.560 75 0.022167 1.249994 9/20/2026 4:21:33 PM 0.00 29.508 75.596 75 0.022167 1.249993 9/20/2026 4:22:33 PM 0.00 29.492 75.614 75 0.022167 1.249994 9/20/2026 4:23:33 PM 0.00 29.520 75.632 75 0.022167 1.249994 9/20/2026 4:24:33 PM 0.00 29.515 75.632 75 0.022167 1.249994 9/20/2026 4:25:33 PM 0.00 29.503 75.632 75 0.022167 1.249994 9/20/2026 4:26:33 PM 0.00 29.502 75.560 75 0.022167 1.249994 9/20/2026 4:27:33 PM 0.00 29.505 75.596 75 0.022167 1.249994 9/20/2026 4:28:33 PM 0.00 29.511 75.578 75 0.022167 1.249995 9/20/2026 4:29:33 PM 0.00 29.506 75.632 75 0.022162 1.249994 9/20/2026 4:30:33 PM 0.00 29.505 75.578 75 0.022162 1.249994 9/20/2026 4:31:33 PM 0.00 29.516 75.578 75 0.022156 1.249995 9/20/2026 4:32:33 PM 0.00 29.511 75.578 75 0.022156 1.249995 9/20/2026 4:33:33 PM 0.00 29.506 75.578 75 0.022156 1.249995 9/20/2026 4:34:33 PM 0.00 29.498 75.632 75 0.022150 1.249995 9/20/2026 4:35:33 PM 0.00 29.507 75.632 75 0.022156 1.249995 9/20/2026 4:36:33 PM 0.00 29.503 75.686 75 0.022150 1.249996 9/20/2026 4:37:33 PM 0.00 29.504 75.650 75 0.022150 1.249996 9/20/2026 4:38:33 PM 0.00 29.511 75.596 75 0.022150 1.249996 9/20/2026 4:39:33 PM 0.00 29.495 75.614 75 0.022144 1.249997 9/20/2026 4:40:33 PM 0.00 29.515 75.650 75 0.022150 1.249997 9/20/2026 4:41:33 PM 0.00 29.498 75.632 75 0.022150 1.249997 9/20/2026 4:42:33 PM 0.00 29.521 75.632 75 0.022144 1.249996 9/20/2026 4:43:33 PM 0.00 29.520 75.686 75 0.022144 1.249997 9/20/2026 4:44:33 PM 0.00 29.504 75.632 75 0.022144 1.249997 9/20/2026 4:45:33 PM 0.00 29.499 75.596 75 0.022138 1.249997 9/20/2026 4:46:33 PM 0.00 29.502 75.578 75 0.022138 1.249998 9/20/2026 4:47:33 PM 0.00 29.508 75.578 75 0.022132 1.249998 9/20/2026 4:48:33 PM 0.00 29.506 75.614 75 0.022132 1.249997 9/20/2026 4:49:33 PM 0.00 29.505 75.668 75 0.022132 1.249997 9/20/2026 4:50:33 PM 0.00 29.510 75.650 75 0.022138 1.249997 9/20/2026 4:51:33 PM 0.00 29.509 75.614 75 0.022138 1.249997 9/20/2026 4:52:33 PM 0.00 29.503 75.632 75 0.022138 1.249997 9/20/2026 4:53:33 PM 0.00 29.505 75.578 75 0.022138 1.249997 9/20/2026 4:54:33 PM 0.00 29.520 75.632 75 0.022138 1.249997 9/20/2026 4:55:33 PM 0.00 29.516 75.578 75 0.022138 1.249996 9/20/2026 4:56:33 PM 0.00 29.509 75.614 75 0.022144 1.249997 9/20/2026 4:57:33 PM 0.00 29.504 75.722 75 0.022144 1.249996 9/20/2026 4:58:33 PM 0.00 29.512 75.632 75 0.022150 1.249997 9/20/2026 4:59:33 PM 0.00 29.510 75.650 75 0.022150 1.249997 9/20/2026 5:00:33 PM 0.00 29.507 75.650 75 0.022144 1.249995 9/20/2026 5:01:33 PM 0.00 29.508 75.578 75 0.022144 1.249996 9/20/2026 5:02:33 PM 0.00 29.509 75.614 75 0.022144 1.249996 9/20/2026 5:03:33 PM 0.00 29.505 75.686 75 0.022150 1.249996 9/20/2026 5:04:33 PM 0.00 29.511 75.632 75 0.022150 1.249995 9/20/2026 5:05:33 PM 0.00 29.509 75.578 75 0.022156 1.249995 9/20/2026 5:06:33 PM 0.00 29.506 75.686 75 0.022150 1.249995 9/20/2026 5:07:33 PM 0.00 29.506 75.614 75 0.022156 1.249994 9/20/2026 5:08:33 PM 0.00 29.511 75.668 75 0.022162 1.249994 9/20/2026 5:09:33 PM 0.00 29.505 75.686 75 0.022156 1.249994 9/20/2026 5:10:33 PM 0.00 29.506 75.614 75 0.022162 1.249994 9/20/2026 5:11:33 PM 0.00 29.513 75.776 75 0.022162 1.249994 9/20/2026 5:12:33 PM 0.00 29.505 75.686 75 0.022162 1.249993 9/20/2026 5:13:33 PM 0.00 29.503 75.578 75 0.022156 1.249993 9/20/2026 5:14:33 PM 0.00 29.517 75.704 75 0.022162 1.249993 9/20/2026 5:15:33 PM 0.00 29.512 75.542 75 0.022162 1.249994 9/20/2026 5:16:33 PM 0.00 29.508 75.668 75 0.022162 1.249994 9/20/2026 5:17:33 PM 0.00 29.502 75.668 75 0.022162 1.249994 9/20/2026 5:18:33 PM 0.00 29.516 75.668 75 0.022162 1.249993 9/20/2026 5:19:33 PM 0.00 29.505 75.668 75 0.022167 1.249993 9/20/2026 5:20:33 PM 0.00 29.515 75.650 75 0.022167 1.249993 9/20/2026 5:21:33 PM 0.00 29.523 75.722 74 0.022167 1.249993 9/20/2026 5:22:33 PM 0.00 29.518 75.722 75 0.022167 1.249993 9/20/2026 5:23:33 PM 0.00 29.514 75.704 75 0.022167 1.249993 9/20/2026 5:24:33 PM 0.00 29.517 75.614 75 0.022167 1.249993 9/20/2026 5:25:33 PM 0.00 29.510 75.740 75 0.022167 1.249993 9/20/2026 5:26:33 PM 0.00 29.516 75.668 75 0.022167 1.249993 9/20/2026 5:27:33 PM 0.00 29.515 75.740 75 0.022167 1.249993 9/20/2026 5:28:33 PM 0.00 29.509 75.776 75 0.022167 1.249994 9/20/2026 5:29:33 PM 0.00 29.521 75.632 75 0.022167 1.249993 9/20/2026 5:30:33 PM 0.00 29.519 75.776 74 0.022162 1.249994 9/20/2026 5:31:33 PM 0.00 29.514 75.704 75 0.022162 1.249995 9/20/2026 5:32:33 PM 0.00 29.506 75.704 75 0.022156 1.249995 9/20/2026 5:33:33 PM 0.00 29.517 75.722 74 0.022156 1.249995 9/20/2026 5:34:33 PM 0.00 29.521 75.776 74 0.022156 1.249995 9/20/2026 5:35:33 PM 0.00 29.531 75.704 75 0.022156 1.249995 9/20/2026 5:36:33 PM 0.00 29.507 75.740 74 0.022150 1.249996 9/20/2026 5:37:33 PM 0.00 29.525 75.704 75 0.022150 1.249996 9/20/2026 5:38:33 PM 0.00 29.518 75.650 75 0.022150 1.249996 9/20/2026 5:39:33 PM 0.00 29.511 75.668 74 0.022150 1.249996 9/20/2026 5:40:33 PM 0.00 29.514 75.722 74 0.022150 1.249997 9/20/2026 5:41:33 PM 0.00 29.512 75.740 74 0.022144 1.249997 9/20/2026 5:42:33 PM 0.00 29.521 75.740 75 0.022150 1.249996 9/20/2026 5:43:33 PM 0.00 29.511 75.776 74 0.022144 1.249996 9/20/2026 5:44:33 PM 0.00 29.508 75.758 74 0.022150 1.249995 9/20/2026 5:45:33 PM 0.00 29.508 75.668 74 0.022138 1.249996 9/20/2026 5:46:33 PM 0.00 29.517 75.776 74 0.022138 1.249997 9/20/2026 5:47:33 PM 0.00 29.518 75.650 74 0.022138 1.249997 9/20/2026 5:48:33 PM 0.00 29.519 75.668 75 0.022138 1.249996 9/20/2026 5:49:33 PM 0.00 29.520 75.704 74 0.022138 1.249997 9/20/2026 5:50:33 PM 0.00 29.507 75.722 74 0.022138 1.249996 9/20/2026 5:51:33 PM 0.00 29.514 75.794 74 0.022144 1.249996 9/20/2026 5:52:33 PM 0.00 29.518 75.740 74 0.022144 1.249996 9/20/2026 5:53:33 PM 0.00 29.516 75.776 74 0.022144 1.249996 9/20/2026 5:54:33 PM 0.00 29.514 75.776 74 0.022144 1.249996 9/20/2026 5:55:33 PM 0.00 29.524 75.668 74 0.022150 1.249996 9/20/2026 5:56:33 PM 0.00 29.517 75.776 74 0.022150 1.249996 9/20/2026 5:57:33 PM 0.00 29.518 75.722 74 0.022150 1.249996 9/20/2026 5:58:33 PM 0.00 29.524 75.740 74 0.022156 1.249996 9/20/2026 5:59:33 PM 0.00 29.512 75.740 74 0.022156 1.249996 9/20/2026 6:00:33 PM 0.00 29.506 75.776 74 0.022156 1.249994 9/20/2026 6:01:33 PM 0.00 29.510 75.812 74 0.022156 1.249995 9/20/2026 6:02:33 PM 0.00 29.515 75.722 74 0.022162 1.249994 9/20/2026 6:03:33 PM 0.00 29.510 75.722 74 0.022167 1.249994 9/20/2026 6:04:33 PM 0.00 29.510 75.740 74 0.022167 1.249994 9/20/2026 6:05:33 PM 0.00 29.521 75.722 74 0.022167 1.249994 9/20/2026 6:06:33 PM 0.00 29.504 75.722 74 0.022173 1.249993 9/20/2026 6:07:33 PM 0.00 29.502 75.758 74 0.022167 1.249993 9/20/2026 6:08:33 PM 0.00 29.518 75.722 74 0.022167 1.249993 9/20/2026 6:09:33 PM 0.00 29.503 75.704 74 0.022173 1.249993 9/20/2026 6:10:33 PM 0.00 29.518 75.722 74 0.022173 1.249993 9/20/2026 6:11:33 PM 0.00 29.510 75.650 74 0.022179 1.249992 9/20/2026 6:12:33 PM 0.00 29.507 75.740 74 0.022173 1.249992 9/20/2026 6:13:33 PM 0.00 29.505 75.758 74 0.022173 1.249992 9/20/2026 6:14:33 PM 0.00 29.507 75.740 74 0.022173 1.249992 9/20/2026 6:15:33 PM 0.00 29.519 75.776 74 0.022179 1.249992 9/20/2026 6:16:33 PM 0.00 29.511 75.776 74 0.022173 1.249992 9/20/2026 6:17:33 PM 0.00 29.514 75.722 74 0.022173 1.249993 9/20/2026 6:18:33 PM 0.00 29.529 75.830 74 0.022173 1.249992 9/20/2026 6:19:33 PM 0.00 29.512 75.812 74 0.022179 1.249992 9/20/2026 6:20:33 PM 0.00 29.515 75.722 74 0.022179 1.249992 9/20/2026 6:21:33 PM 0.00 29.504 75.740 74 0.022185 1.249992 9/20/2026 6:22:33 PM 0.00 29.511 75.794 74 0.022185 1.249992 9/20/2026 6:23:33 PM 0.00 29.508 75.758 74 0.022185 1.249992 9/20/2026 6:24:33 PM 0.00 29.524 75.830 74 0.022185 1.249992 9/20/2026 6:25:33 PM 0.00 29.523 75.794 74 0.022185 1.249992 9/20/2026 6:26:33 PM 0.00 29.519 75.776 74 0.022179 1.249992 9/20/2026 6:27:33 PM 0.00 29.526 75.812 74 0.022185 1.249992 9/20/2026 6:28:33 PM 0.00 29.509 75.794 74 0.022185 1.249993 9/20/2026 6:29:33 PM 0.00 29.520 75.794 74 0.022179 1.249992 9/20/2026 6:30:33 PM 0.00 29.512 75.812 74 0.022179 1.249993 9/20/2026 6:31:33 PM 0.00 29.518 75.830 74 0.022173 1.249994 9/20/2026 6:32:33 PM 0.00 29.504 75.830 74 0.022173 1.249993 9/20/2026 6:33:33 PM 0.00 29.520 75.866 74 0.022173 1.249994 9/20/2026 6:34:33 PM 0.00 29.520 75.722 74 0.022167 1.249994 9/20/2026 6:35:33 PM 0.00 29.525 75.776 74 0.022173 1.249994 9/20/2026 6:36:33 PM 0.00 29.521 75.722 74 0.022167 1.249994 9/20/2026 6:37:33 PM 0.00 29.524 75.758 74 0.022167 1.249995 9/20/2026 6:38:33 PM 0.00 29.512 75.812 74 0.022162 1.249995 9/20/2026 6:39:33 PM 0.00 29.519 75.758 74 0.022162 1.249996 9/20/2026 6:40:33 PM 0.00 29.521 75.830 74 0.022162 1.249996 9/20/2026 6:41:33 PM 0.00 29.524 75.812 74 0.022156 1.249996 9/20/2026 6:42:33 PM 0.00 29.517 75.794 74 0.022156 1.249995 9/20/2026 6:43:33 PM 0.00 29.530 75.830 74 0.022156 1.249996 9/20/2026 6:44:33 PM 0.00 29.521 75.830 74 0.022156 1.249995 9/20/2026 6:45:33 PM 0.00 29.521 75.830 74 0.022150 1.249996 9/20/2026 6:46:33 PM 0.00 29.510 75.884 74 0.022144 1.249997 9/20/2026 6:47:33 PM 0.00 29.521 75.830 74 0.022144 1.249997 9/20/2026 6:48:33 PM 0.00 29.521 75.722 74 0.022144 1.249996 9/20/2026 6:49:33 PM 0.00 29.526 75.812 74 0.022144 1.249996 9/20/2026 6:50:33 PM 0.00 29.521 75.776 74 0.022144 1.249996 9/20/2026 6:51:33 PM 0.00 29.535 75.848 74 0.022144 1.249996 9/20/2026 6:52:33 PM 0.00 29.519 75.830 74 0.022144 1.249996 9/20/2026 6:53:33 PM 0.00 29.534 75.794 74 0.022150 1.249996 9/20/2026 6:54:33 PM 0.00 29.533 75.848 74 0.022150 1.249996 9/20/2026 6:55:33 PM 0.00 29.539 75.866 74 0.022150 1.249996 9/20/2026 6:56:33 PM 0.00 29.524 75.830 74 0.022150 1.249996 9/20/2026 6:57:33 PM 0.00 29.543 75.830 74 0.022150 1.249996 9/20/2026 6:58:33 PM 0.00 29.530 75.830 74 0.022156 1.249996 9/20/2026 6:59:33 PM 0.00 29.519 75.848 74 0.022162 1.249998 9/20/2026 7:00:33 PM 0.00 29.543 75.884 74 0.022156 1.249995 9/20/2026 7:01:33 PM 0.00 29.537 75.830 74 0.022156 1.249995 9/20/2026 7:02:33 PM 0.00 29.528 75.866 74 0.022156 1.249995 9/20/2026 7:03:33 PM 0.00 29.523 75.938 74 0.022156 1.249995 9/20/2026 7:04:33 PM 0.00 29.525 75.794 74 0.022162 1.249994 9/20/2026 7:05:33 PM 0.00 29.525 75.776 74 0.022162 1.249995 9/20/2026 7:06:33 PM 0.00 29.524 75.812 74 0.022167 1.249995 9/20/2026 7:07:33 PM 0.00 29.537 75.830 74 0.022167 1.249994 9/20/2026 7:08:33 PM 0.00 29.520 75.866 74 0.022167 1.249994 9/20/2026 7:09:33 PM 0.00 29.521 75.884 74 0.022167 1.249994 9/20/2026 7:10:33 PM 0.00 29.521 75.758 74 0.022173 1.249993 9/20/2026 7:11:33 PM 0.00 29.516 75.830 74 0.022173 1.249993 9/20/2026 7:12:33 PM 0.00 29.518 75.812 74 0.022173 1.249993 9/20/2026 7:13:33 PM 0.00 29.526 75.884 74 0.022173 1.249992 9/20/2026 7:14:33 PM 0.00 29.520 75.776 74 0.022173 1.249992 9/20/2026 7:15:33 PM 0.00 29.523 75.794 74 0.022173 1.249992 9/20/2026 7:16:33 PM 0.00 29.535 75.920 74 0.022173 1.249993 9/20/2026 7:17:33 PM 0.00 29.521 75.902 74 0.022173 1.249993 9/20/2026 7:18:33 PM 0.00 29.525 75.938 74 0.022173 1.249992 9/20/2026 7:19:33 PM 0.00 29.530 75.848 74 0.022179 1.249992 9/20/2026 7:20:33 PM 0.00 29.526 75.902 74 0.022179 1.249992 9/20/2026 7:21:33 PM 0.00 29.524 75.902 74 0.022179 1.249992 9/20/2026 7:22:33 PM 0.00 29.533 75.848 74 0.022179 1.249992 9/20/2026 7:23:33 PM 0.00 29.528 75.938 74 0.022179 1.249992 9/20/2026 7:24:33 PM 0.00 29.532 75.884 74 0.022179 1.249993 9/20/2026 7:25:33 PM 0.00 29.517 75.794 74 0.022179 1.249993 9/20/2026 7:26:33 PM 0.00 29.523 75.956 74 0.022179 1.249993 9/20/2026 7:27:33 PM 0.00 29.526 75.902 74 0.022179 1.249992 9/20/2026 7:28:33 PM 0.00 29.524 75.974 73 0.022173 1.249993 9/20/2026 7:29:33 PM 0.00 29.513 75.920 74 0.022173 1.249993 9/20/2026 7:30:33 PM 0.00 29.524 75.974 74 0.022173 1.249993 9/20/2026 7:31:33 PM 0.00 29.526 75.902 74 0.022167 1.249994 9/20/2026 7:32:33 PM 0.00 29.525 75.956 74 0.022167 1.249994 9/20/2026 7:33:33 PM 0.00 29.526 75.884 74 0.022162 1.249994 9/20/2026 7:34:33 PM 0.00 29.521 75.920 73 0.022167 1.249994 9/20/2026 7:35:33 PM 0.00 29.527 76.028 74 0.022162 1.249995 9/20/2026 7:36:33 PM 0.00 29.535 75.920 74 0.022162 1.249995 9/20/2026 7:37:33 PM 0.00 29.521 75.830 74 0.022156 1.249995 9/20/2026 7:38:33 PM 0.00 29.527 75.920 73 0.022156 1.249996 9/20/2026 7:39:33 PM 0.00 29.518 75.902 74 0.022156 1.249996 9/20/2026 7:40:33 PM 0.00 29.529 75.974 73 0.022150 1.249996 9/20/2026 7:41:33 PM 0.00 29.513 75.920 74 0.022150 1.249996 9/20/2026 7:42:33 PM 0.00 29.524 75.920 74 0.022144 1.249996 9/20/2026 7:43:33 PM 0.00 29.535 75.920 74 0.022144 1.249997 9/20/2026 7:44:33 PM 0.00 29.521 75.920 74 0.022150 1.249996 9/20/2026 7:45:33 PM 0.00 29.539 75.956 74 0.022138 1.249997 9/20/2026 7:46:33 PM 0.00 29.534 75.974 74 0.022132 1.249997 9/20/2026 7:47:33 PM 0.00 29.524 75.848 73 0.022132 1.249997 9/20/2026 7:48:33 PM 0.00 29.518 75.974 74 0.022132 1.249997 9/20/2026 7:49:33 PM 0.00 29.533 75.920 73 0.022132 1.249997 9/20/2026 7:50:33 PM 0.00 29.524 75.902 74 0.022132 1.249997 9/20/2026 7:51:33 PM 0.00 29.539 75.974 73 0.022132 1.249997 9/20/2026 7:52:33 PM 0.00 29.535 75.830 74 0.022132 1.249998 9/20/2026 7:53:33 PM 0.00 29.529 75.902 74 0.022132 1.249997 9/20/2026 7:54:33 PM 0.00 29.523 75.938 74 0.022132 1.249997 9/20/2026 7:55:33 PM 0.00 29.539 75.992 74 0.022132 1.249997 9/20/2026 7:56:33 PM 0.00 29.526 75.974 73 0.022138 1.249997 9/20/2026 7:57:33 PM 0.00 29.531 75.956 73 0.022138 1.249997 9/20/2026 7:58:33 PM 0.00 29.536 75.992 73 0.022138 1.249998 9/20/2026 7:59:33 PM 0.00 29.524 75.920 73 0.022138 1.250001 9/20/2026 8:00:33 PM 0.00 29.526 75.974 73 0.022144 1.249995 9/20/2026 8:01:33 PM 0.00 29.523 75.992 73 0.022144 1.249996 9/20/2026 8:02:33 PM 0.00 29.523 75.938 73 0.022144 1.249995 9/20/2026 8:03:33 PM 0.00 29.536 75.866 74 0.022150 1.249995 9/20/2026 8:04:33 PM 0.00 29.525 75.974 73 0.022150 1.249995 9/20/2026 8:05:33 PM 0.00 29.534 75.974 73 0.022150 1.249995 9/20/2026 8:06:33 PM 0.00 29.528 75.866 74 0.022156 1.249996 9/20/2026 8:07:33 PM 0.00 29.542 75.992 74 0.022150 1.249996 9/20/2026 8:08:33 PM 0.00 29.530 75.920 74 0.022150 1.249996 9/20/2026 8:09:33 PM 0.00 29.528 75.974 73 0.022150 1.249995 9/20/2026 8:10:33 PM 0.00 29.542 76.064 73 0.022150 1.249994 9/20/2026 8:11:33 PM 0.00 29.528 75.956 73 0.022156 1.249994 9/20/2026 8:12:33 PM 0.00 29.525 75.992 74 0.022156 1.249994 9/20/2026 8:13:33 PM 0.00 29.534 75.956 73 0.022156 1.249994 9/20/2026 8:14:33 PM 0.00 29.540 76.028 73 0.022156 1.249994 9/20/2026 8:15:33 PM 0.00 29.536 75.992 74 0.022150 1.249995 9/20/2026 8:16:33 PM 0.00 29.544 75.920 73 0.022150 1.249995 9/20/2026 8:17:33 PM 0.00 29.551 76.028 73 0.022150 1.249995 9/20/2026 8:18:33 PM 0.00 29.531 75.956 73 0.022150 1.249995 9/20/2026 8:19:33 PM 0.00 29.534 75.974 73 0.022150 1.249994 9/20/2026 8:20:33 PM 0.00 29.517 75.974 74 0.022156 1.249994 9/20/2026 8:21:33 PM 0.00 29.538 76.046 73 0.022156 1.249994 9/20/2026 8:22:33 PM 0.00 29.529 75.974 73 0.022156 1.249995 9/20/2026 8:23:33 PM 0.00 29.540 76.010 73 0.022156 1.249994 9/20/2026 8:24:33 PM 0.00 29.529 76.028 73 0.022156 1.249995 9/20/2026 8:25:33 PM 0.00 29.528 75.974 73 0.022156 1.249995 9/20/2026 8:26:33 PM 0.00 29.519 76.028 73 0.022156 1.249994 9/20/2026 8:27:33 PM 0.00 29.531 75.992 73 0.022156 1.249994 9/20/2026 8:28:33 PM 0.00 29.528 75.956 73 0.022156 1.249995 9/20/2026 8:29:33 PM 0.00 29.536 76.136 73 0.022150 1.249995 9/20/2026 8:30:33 PM 0.00 29.525 75.974 73 0.022150 1.249995 9/20/2026 8:31:33 PM 0.00 29.544 76.046 73 0.022144 1.249996 9/20/2026 8:32:33 PM 0.00 29.528 75.956 73 0.022150 1.249996 9/20/2026 8:33:33 PM 0.00 29.538 76.028 73 0.022144 1.249995 9/20/2026 8:34:33 PM 0.00 29.526 76.100 73 0.022150 1.249996 9/20/2026 8:35:33 PM 0.00 29.537 76.082 73 0.022150 1.249996 9/20/2026 8:36:33 PM 0.00 29.519 76.028 73 0.022150 1.249996 9/20/2026 8:37:33 PM 0.00 29.541 76.028 73 0.022150 1.249997 9/20/2026 8:38:33 PM 0.00 29.544 76.028 73 0.022144 1.249997 9/20/2026 8:39:33 PM 0.00 29.529 76.100 73 0.022144 1.249997 9/20/2026 8:40:33 PM 0.00 29.536 76.064 73 0.022144 1.249997 9/20/2026 8:41:33 PM 0.00 29.528 75.974 73 0.022144 1.249997 9/20/2026 8:42:33 PM 0.00 29.547 76.118 73 0.022144 1.249997 9/20/2026 8:43:33 PM 0.00 29.531 75.974 73 0.022138 1.249998 9/20/2026 8:44:33 PM 0.00 29.540 76.172 73 0.022138 1.249997 9/20/2026 8:45:33 PM 0.00 29.523 76.064 73 0.022132 1.249997 9/20/2026 8:46:33 PM 0.00 29.539 76.064 73 0.022132 1.249998 9/20/2026 8:47:33 PM 0.00 29.537 76.028 73 0.022126 1.249998 9/20/2026 8:48:33 PM 0.00 29.546 76.100 73 0.022126 1.249997 9/20/2026 8:49:33 PM 0.00 29.534 76.064 73 0.022132 1.249998 9/20/2026 8:50:33 PM 0.00 29.534 76.082 73 0.022132 1.249997 9/20/2026 8:51:33 PM 0.00 29.533 76.046 73 0.022132 1.249997 9/20/2026 8:52:33 PM 0.00 29.531 76.064 73 0.022132 1.249997 9/20/2026 8:53:33 PM 0.00 29.540 76.010 73 0.022138 1.249997 9/20/2026 8:54:33 PM 0.00 29.549 76.118 73 0.022132 1.249998 9/20/2026 8:55:33 PM 0.00 29.547 76.118 73 0.022132 1.249997 9/20/2026 8:56:33 PM 0.00 29.548 76.082 73 0.022138 1.249997 9/20/2026 8:57:33 PM 0.00 29.535 76.118 73 0.022138 1.249997 9/20/2026 8:58:33 PM 0.00 29.536 76.136 73 0.022138 1.249997 9/20/2026 8:59:33 PM 0.00 29.541 76.118 73 0.022144 1.249999 9/20/2026 9:00:33 PM 0.00 29.531 76.064 73 0.022138 1.249995 9/20/2026 9:01:33 PM 0.00 29.531 76.064 73 0.022138 1.249997 9/20/2026 9:02:33 PM 0.00 29.545 76.064 73 0.022138 1.249997 9/20/2026 9:03:33 PM 0.00 29.541 76.118 73 0.022138 1.249996 9/20/2026 9:04:33 PM 0.00 29.541 76.118 73 0.022138 1.249996 9/20/2026 9:05:33 PM 0.00 29.547 76.046 73 0.022144 1.249996 9/20/2026 9:06:33 PM 0.00 29.542 76.064 73 0.022150 1.249996 9/20/2026 9:07:33 PM 0.00 29.538 76.118 73 0.022144 1.249997 9/20/2026 9:08:33 PM 0.00 29.545 76.136 73 0.022144 1.249996 9/20/2026 9:09:33 PM 0.00 29.552 76.118 73 0.022144 1.249995 9/20/2026 9:10:33 PM 0.00 29.556 76.064 73 0.022144 1.249995 9/20/2026 9:11:33 PM 0.00 29.556 76.136 73 0.022144 1.249995 9/20/2026 9:12:33 PM 0.00 29.546 76.172 73 0.022150 1.249995 9/20/2026 9:13:33 PM 0.00 29.541 76.118 73 0.022144 1.249995 9/20/2026 9:14:33 PM 0.00 29.541 76.118 73 0.022144 1.249996 9/20/2026 9:15:33 PM 0.00 29.548 76.172 73 0.022144 1.249996 9/20/2026 9:16:33 PM 0.00 29.558 76.154 73 0.022144 1.249996 9/20/2026 9:17:33 PM 0.00 29.547 76.226 73 0.022144 1.249994 9/25/2026 12:59:35 PM 0.00 29.560 75.758 73 0.022167 1.249994 9/25/2026 1:00:35 PM 0.00 29.569 75.686 73 0.022162 1.249992 9/25/2026 1:01:35 PM 0.00 29.562 75.722 73 0.022173 1.249992 9/25/2026 1:02:35 PM 0.00 29.564 75.686 73 0.022179 1.249993 9/25/2026 1:03:35 PM 0.00 29.565 75.758 73 0.022179 1.249992 9/25/2026 1:04:35 PM 0.00 29.565 75.722 73 0.022179 1.249992 9/25/2026 1:05:35 PM 0.00 29.553 75.722 73 0.022185 1.249992 9/25/2026 1:06:35 PM 0.00 29.570 75.740 73 0.022185 1.249992 9/25/2026 1:07:35 PM 0.00 29.557 75.740 73 0.022185 1.249992 9/25/2026 1:08:35 PM 0.00 29.565 75.740 73 0.022185 1.249991 9/25/2026 1:09:35 PM 0.00 29.570 75.776 73 0.022185 1.249991 9/25/2026 1:10:35 PM 0.00 29.567 75.812 73 0.022190 1.249991 9/25/2026 1:11:35 PM 0.00 29.572 75.722 73 0.022185 1.24999 9/25/2026 1:12:35 PM 0.00 29.563 75.776 73 0.022190 1.24999 9/25/2026 1:13:35 PM 0.00 29.582 75.758 73 0.022190 1.24999 9/25/2026 1:14:35 PM 0.00 29.557 75.722 73 0.022185 1.24999 9/25/2026 1:15:35 PM 0.00 29.557 75.776 73 0.022185 1.249991 9/25/2026 1:16:35 PM 0.00 29.567 75.776 73 0.022185 1.249991 9/25/2026 1:17:35 PM 0.00 29.570 75.722 73 0.022179 1.249991 9/25/2026 1:18:35 PM 0.00 29.564 75.794 73 0.022185 1.24999 9/25/2026 1:19:35 PM 0.00 29.555 75.776 73 0.022185 1.24999 9/25/2026 1:20:35 PM 0.00 29.564 75.776 73 0.022185 1.24999 9/25/2026 1:21:35 PM 0.00 29.560 75.758 73 0.022185 1.249991 9/25/2026 1:22:35 PM 0.00 29.572 75.722 73 0.022185 1.24999 9/25/2026 1:23:35 PM 0.00 29.564 75.776 73 0.022185 1.24999 9/25/2026 1:24:35 PM 0.00 29.562 75.722 73 0.022185 1.24999 9/25/2026 1:25:35 PM 0.00 29.561 75.722 73 0.022185 1.249991 9/25/2026 1:26:35 PM 0.00 29.564 75.776 73 0.022185 1.249991 9/25/2026 1:27:35 PM 0.00 29.560 75.740 73 0.022185 1.249991 9/25/2026 1:28:35 PM 0.00 29.565 75.758 73 0.022185 1.249992 9/25/2026 1:29:35 PM 0.00 29.566 75.776 73 0.022179 1.24999 9/25/2026 1:30:35 PM 0.00 29.564 75.776 73 0.022173 1.249991 9/25/2026 1:31:35 PM 0.00 29.561 75.686 73 0.022173 1.249992 9/25/2026 1:32:35 PM 0.00 29.572 75.776 73 0.022173 1.249992 9/25/2026 1:33:35 PM 0.00 29.572 75.722 73 0.022167 1.249992 9/25/2026 1:34:35 PM 0.00 29.563 75.758 73 0.022167 1.249992 9/25/2026 1:35:35 PM 0.00 29.562 75.722 73 0.022167 1.249993 9/25/2026 1:36:35 PM 0.00 29.565 75.758 73 0.022167 1.249993 9/25/2026 1:37:35 PM 0.00 29.570 75.722 73 0.022162 1.249993 9/25/2026 1:38:35 PM 0.00 29.570 75.722 73 0.022167 1.249994 9/25/2026 1:39:35 PM 0.00 29.582 75.740 73 0.022167 1.249994 9/25/2026 1:40:35 PM 0.00 29.568 75.758 73 0.022162 1.249994 9/25/2026 1:41:35 PM 0.00 29.563 75.686 73 0.022156 1.249994 9/25/2026 1:42:35 PM 0.00 29.562 75.668 73 0.022162 1.249994 9/25/2026 1:43:35 PM 0.00 29.564 75.776 73 0.022162 1.249996 9/25/2026 1:44:35 PM 0.00 29.562 75.722 73 0.022156 1.249993 9/25/2026 1:45:35 PM 0.00 29.568 75.758 73 0.022156 1.249994 9/25/2026 1:46:35 PM 0.00 29.556 75.686 73 0.022150 1.249995 9/25/2026 1:47:35 PM 0.00 29.562 75.740 73 0.022150 1.249994 9/25/2026 1:48:35 PM 0.00 29.565 75.722 73 0.022150 1.249995 9/25/2026 1:49:35 PM 0.00 29.567 75.686 73 0.022150 1.249994 9/25/2026 1:50:35 PM 0.00 29.564 75.686 73 0.022150 1.249994 9/25/2026 1:51:35 PM 0.00 29.550 75.704 73 0.022156 1.249994 9/25/2026 1:52:35 PM 0.00 29.555 75.686 73 0.022150 1.249994 9/25/2026 1:53:35 PM 0.00 29.569 75.686 73 0.022150 1.249994 9/25/2026 1:54:35 PM 0.00 29.548 75.650 73 0.022150 1.249994 9/25/2026 1:55:35 PM 0.00 29.551 75.668 73 0.022156 1.249994 9/25/2026 1:56:35 PM 0.00 29.550 75.722 73 0.022156 1.249994 9/25/2026 1:57:35 PM 0.00 29.543 75.740 73 0.022156 1.249993 9/25/2026 1:58:35 PM 0.00 29.558 75.722 73 0.022162 1.249994 9/25/2026 1:59:35 PM 0.00 29.556 75.704 73 0.022156 1.249994 9/25/2026 2:00:35 PM 0.00 29.551 75.650 73 0.022156 1.249993 9/25/2026 2:01:35 PM 0.00 29.540 75.650 73 0.022150 1.249994 9/25/2026 2:02:35 PM 0.00 29.540 75.632 73 0.022156 1.249994 9/25/2026 2:03:35 PM 0.00 29.556 75.704 73 0.022156 1.249993 9/25/2026 2:04:35 PM 0.00 29.538 75.614 73 0.022156 1.249993 9/25/2026 2:05:35 PM 0.00 29.542 75.704 73 0.022156 1.249993 9/25/2026 2:06:35 PM 0.00 29.551 75.668 73 0.022162 1.249993 9/25/2026 2:07:35 PM 0.00 29.545 75.686 73 0.022162 1.249993 9/25/2026 2:08:35 PM 0.00 29.540 75.650 73 0.022162 1.249993 9/25/2026 2:09:35 PM 0.00 29.535 75.614 73 0.022162 1.249993 9/25/2026 2:10:35 PM 0.00 29.542 75.686 73 0.022162 1.249992 9/25/2026 2:11:35 PM 0.00 29.538 75.686 73 0.022162 1.249992 9/25/2026 2:12:35 PM 0.00 29.540 75.668 73 0.022167 1.249992 9/25/2026 2:13:35 PM 0.00 29.550 75.686 73 0.022167 1.249992 9/25/2026 2:14:35 PM 0.00 29.528 75.704 73 0.022162 1.249992 9/25/2026 2:15:35 PM 0.00 29.537 75.668 73 0.022162 1.249993 9/25/2026 2:16:35 PM 0.00 29.524 75.650 73 0.022162 1.249993 9/25/2026 2:17:35 PM 0.00 29.539 75.686 73 0.022162 1.249993 9/25/2026 2:18:35 PM 0.00 29.529 75.650 73 0.022162 1.249993 9/25/2026 2:19:35 PM 0.00 29.539 75.632 73 0.022162 1.249992 9/25/2026 2:20:35 PM 0.00 29.532 75.668 73 0.022162 1.249992 9/25/2026 2:21:35 PM 0.00 29.521 75.632 73 0.022162 1.249992 9/25/2026 2:22:35 PM 0.00 29.544 75.686 73 0.022162 1.249992 9/25/2026 2:23:35 PM 0.00 29.528 75.578 73 0.022162 1.249992 9/25/2026 2:24:35 PM 0.00 29.516 75.686 73 0.022162 1.249993 9/25/2026 2:25:35 PM 0.00 29.521 75.632 73 0.022162 1.249993 9/25/2026 2:26:35 PM 0.00 29.513 75.686 73 0.022162 1.249992 9/25/2026 2:27:35 PM 0.00 29.523 75.614 73 0.022162 1.249992 9/25/2026 2:28:35 PM 0.00 29.529 75.650 73 0.022162 1.249993 9/25/2026 2:29:35 PM 0.00 29.523 75.632 73 0.022162 1.249992 9/25/2026 2:30:35 PM 0.00 29.527 75.596 73 0.022156 1.249993 9/25/2026 2:31:35 PM 0.00 29.521 75.632 73 0.022156 1.249993 9/25/2026 2:32:35 PM 0.00 29.523 75.632 73 0.022150 1.249995 9/25/2026 2:33:35 PM 0.00 29.528 75.632 73 0.022150 1.249994 9/25/2026 2:34:35 PM 0.00 29.530 75.614 73 0.022156 1.249994 9/25/2026 2:35:35 PM 0.00 29.527 75.614 73 0.022150 1.249994 9/25/2026 2:36:35 PM 0.00 29.515 75.632 73 0.022150 1.249994 9/25/2026 2:37:35 PM 0.00 29.534 75.650 73 0.022150 1.249995 9/25/2026 2:38:35 PM 0.00 29.521 75.560 73 0.022150 1.249995 9/25/2026 2:39:35 PM 0.00 29.528 75.722 73 0.022150 1.249995 9/25/2026 2:40:35 PM 0.00 29.524 75.668 73 0.022150 1.249996 9/25/2026 2:41:35 PM 0.00 29.517 75.686 73 0.022144 1.249996 9/25/2026 2:42:35 PM 0.00 29.531 75.704 73 0.022144 1.249995 9/25/2026 2:43:35 PM 0.00 29.527 75.596 73 0.022144 1.249997 9/25/2026 2:44:35 PM 0.00 29.520 75.578 73 0.022138 1.249995 9/25/2026 2:45:35 PM 0.00 29.519 75.668 73 0.022138 1.249996 9/25/2026 2:46:35 PM 0.00 29.523 75.686 73 0.022138 1.249996 9/25/2026 2:47:35 PM 0.00 29.518 75.632 73 0.022138 1.249996 9/25/2026 2:48:35 PM 0.00 29.531 75.704 73 0.022144 1.249995 9/25/2026 2:49:35 PM 0.00 29.513 75.596 73 0.022144 1.249995 9/25/2026 2:50:35 PM 0.00 29.520 75.632 73 0.022144 1.249995 9/25/2026 2:51:35 PM 0.00 29.517 75.614 73 0.022144 1.249995 9/25/2026 2:52:35 PM 0.00 29.513 75.668 73 0.022144 1.249994 9/25/2026 2:53:35 PM 0.00 29.511 75.668 73 0.022150 1.249994 9/25/2026 2:54:35 PM 0.00 29.523 75.614 73 0.022150 1.249994 9/25/2026 2:55:35 PM 0.00 29.515 75.632 73 0.022150 1.249994 9/25/2026 2:56:35 PM 0.00 29.515 75.650 73 0.022150 1.249994 9/25/2026 2:57:35 PM 0.00 29.521 75.668 73 0.022162 1.249994 9/25/2026 2:58:35 PM 0.00 29.521 75.650 73 0.022162 1.249995 9/25/2026 2:59:35 PM 0.00 29.519 75.560 73 0.022156 1.249996 9/25/2026 3:00:35 PM 0.00 29.517 75.704 73 0.022156 1.249993 9/25/2026 3:01:35 PM 0.00 29.523 75.614 73 0.022156 1.249993 9/25/2026 3:02:35 PM 0.00 29.518 75.632 73 0.022156 1.249993 9/25/2026 3:03:35 PM 0.00 29.527 75.596 73 0.022162 1.249993 9/25/2026 3:04:35 PM 0.00 29.524 75.632 73 0.022162 1.249992 9/25/2026 3:05:35 PM 0.00 29.525 75.632 73 0.022167 1.249993 9/25/2026 3:06:35 PM 0.00 29.516 75.578 73 0.022167 1.249993 9/25/2026 3:07:35 PM 0.00 29.532 75.632 73 0.022167 1.249992 9/25/2026 3:08:35 PM 0.00 29.520 75.632 73 0.022173 1.249992 9/25/2026 3:09:35 PM 0.00 29.514 75.632 73 0.022179 1.249992 9/25/2026 3:10:35 PM 0.00 29.517 75.632 73 0.022173 1.249991 9/25/2026 3:11:35 PM 0.00 29.513 75.560 73 0.022173 1.249991 9/25/2026 3:12:35 PM 0.00 29.519 75.686 73 0.022179 1.249991 9/25/2026 3:13:35 PM 0.00 29.512 75.632 73 0.022173 1.24999 9/25/2026 3:14:35 PM 0.00 29.518 75.650 73 0.022173 1.24999 9/25/2026 3:15:35 PM 0.00 29.521 75.596 73 0.022173 1.249991 9/25/2026 3:16:35 PM 0.00 29.519 75.578 73 0.022173 1.249991 9/25/2026 3:17:35 PM 0.00 29.516 75.578 73 0.022173 1.249991 9/25/2026 3:18:35 PM 0.00 29.503 75.614 73 0.022173 1.249991 9/25/2026 3:19:35 PM 0.00 29.528 75.686 73 0.022173 1.249991 9/25/2026 3:20:35 PM 0.00 29.516 75.686 73 0.022173 1.249991 9/25/2026 3:21:35 PM 0.00 29.503 75.614 73 0.022173 1.249991 9/25/2026 3:22:35 PM 0.00 29.514 75.614 73 0.022173 1.249991 9/25/2026 3:23:35 PM 0.00 29.512 75.650 73 0.022179 1.249991 9/25/2026 3:24:35 PM 0.00 29.511 75.596 73 0.022173 1.249991 9/25/2026 3:25:35 PM 0.00 29.519 75.560 73 0.022179 1.249991 9/25/2026 3:26:35 PM 0.00 29.497 75.686 73 0.022179 1.249991 9/25/2026 3:27:35 PM 0.00 29.497 75.560 73 0.022179 1.249991 9/25/2026 3:28:35 PM 0.00 29.524 75.668 73 0.022173 1.249992 9/25/2026 3:29:35 PM 0.00 29.524 75.686 73 0.022173 1.249992 9/25/2026 3:30:35 PM 0.00 29.505 75.578 73 0.022173 1.249992 9/25/2026 3:31:35 PM 0.00 29.519 75.668 73 0.022167 1.249993 9/25/2026 3:32:35 PM 0.00 29.511 75.704 73 0.022162 1.249993 9/25/2026 3:33:35 PM 0.00 29.521 75.578 73 0.022162 1.249993 9/25/2026 3:34:35 PM 0.00 29.511 75.632 72 0.022162 1.249993 9/25/2026 3:35:35 PM 0.00 29.502 75.578 73 0.022162 1.249993 9/25/2026 3:36:35 PM 0.00 29.517 75.578 73 0.022162 1.249994 9/25/2026 3:37:35 PM 0.00 29.517 75.632 73 0.022156 1.249994 9/25/2026 3:38:35 PM 0.00 29.505 75.596 73 0.022156 1.249994 9/25/2026 3:39:35 PM 0.00 29.515 75.650 73 0.022150 1.249995 9/25/2026 3:40:35 PM 0.00 29.514 75.614 73 0.022150 1.249995 9/25/2026 3:41:35 PM 0.00 29.489 75.614 73 0.022150 1.249995 9/25/2026 3:42:35 PM 0.00 29.523 75.632 73 0.022144 1.249994 9/25/2026 3:43:35 PM 0.00 29.502 75.578 73 0.022150 1.249996 9/25/2026 3:44:35 PM 0.00 29.509 75.614 73 0.022144 1.249995 9/25/2026 3:45:35 PM 0.00 29.518 75.632 73 0.022144 1.249995 9/25/2026 3:46:35 PM 0.00 29.514 75.632 72 0.022144 1.249995 9/25/2026 3:47:35 PM 0.00 29.511 75.560 73 0.022144 1.249995 9/25/2026 3:48:35 PM 0.00 29.516 75.668 73 0.022144 1.249995 9/25/2026 3:49:35 PM 0.00 29.496 75.632 73 0.022144 1.249995 9/25/2026 3:50:35 PM 0.00 29.498 75.650 72 0.022144 1.249995 9/25/2026 3:51:35 PM 0.00 29.507 75.542 73 0.022144 1.249994 9/25/2026 3:52:35 PM 0.00 29.498 75.578 73 0.022150 1.249994 9/25/2026 3:53:35 PM 0.00 29.506 75.614 72 0.022150 1.249994 9/25/2026 3:54:35 PM 0.00 29.507 75.632 72 0.022150 1.249994 9/25/2026 3:55:35 PM 0.00 29.511 75.632 73 0.022150 1.249994 9/25/2026 3:56:35 PM 0.00 29.498 75.578 73 0.022156 1.249994 9/25/2026 3:57:35 PM 0.00 29.511 75.632 73 0.022156 1.249993 9/25/2026 3:58:35 PM 0.00 29.514 75.632 73 0.022162 1.249994 9/25/2026 3:59:35 PM 0.00 29.506 75.614 73 0.022162 1.249997 9/25/2026 4:00:35 PM 0.00 29.499 75.668 73 0.022162 1.249992 9/25/2026 4:01:35 PM 0.00 29.511 75.686 72 0.022162 1.249993 9/25/2026 4:02:35 PM 0.00 29.506 75.632 73 0.022167 1.249993 9/25/2026 4:03:35 PM 0.00 29.503 75.578 73 0.022162 1.249993 9/25/2026 4:04:35 PM 0.00 29.509 75.614 73 0.022173 1.249992 9/25/2026 4:05:35 PM 0.00 29.512 75.650 72 0.022173 1.249993 9/25/2026 4:06:35 PM 0.00 29.506 75.632 72 0.022173 1.249993 9/25/2026 4:07:35 PM 0.00 29.499 75.578 73 0.022167 1.249992 9/25/2026 4:08:35 PM 0.00 29.507 75.542 72 0.022173 1.249992 9/25/2026 4:09:35 PM 0.00 29.508 75.560 72 0.022173 1.249991 9/25/2026 4:10:35 PM 0.00 29.498 75.632 72 0.022173 1.249991 9/25/2026 4:11:35 PM 0.00 29.506 75.632 72 0.022173 1.249991 9/25/2026 4:12:35 PM 0.00 29.510 75.524 73 0.022173 1.24999 9/25/2026 4:13:35 PM 0.00 29.505 75.668 72 0.022185 1.249991 9/25/2026 4:14:35 PM 0.00 29.504 75.632 72 0.022173 1.249991 9/25/2026 4:15:35 PM 0.00 29.496 75.632 73 0.022179 1.249991 9/25/2026 4:16:35 PM 0.00 29.503 75.632 72 0.022173 1.249992 9/25/2026 4:17:35 PM 0.00 29.504 75.650 73 0.022173 1.249991 9/25/2026 4:18:35 PM 0.00 29.509 75.632 72 0.022173 1.249991 9/25/2026 4:19:35 PM 0.00 29.510 75.632 73 0.022173 1.249991 9/25/2026 4:20:35 PM 0.00 29.507 75.650 72 0.022179 1.249991 9/25/2026 4:21:35 PM 0.00 29.498 75.614 72 0.022179 1.249991 9/25/2026 4:22:35 PM 0.00 29.499 75.668 72 0.022173 1.249991 9/25/2026 4:23:35 PM 0.00 29.495 75.686 73 0.022173 1.249992 9/25/2026 4:24:35 PM 0.00 29.507 75.650 72 0.022173 1.249992 9/25/2026 4:25:35 PM 0.00 29.509 75.578 72 0.022173 1.249991 9/25/2026 4:26:35 PM 0.00 29.515 75.650 72 0.022173 1.249991 9/25/2026 4:27:35 PM 0.00 29.505 75.596 72 0.022173 1.249992 9/25/2026 4:28:35 PM 0.00 29.509 75.578 72 0.022173 1.249993 9/25/2026 4:29:35 PM 0.00 29.494 75.686 72 0.022173 1.249992 9/25/2026 4:30:35 PM 0.00 29.511 75.614 72 0.022173 1.249992 9/25/2026 4:31:35 PM 0.00 29.509 75.632 72 0.022167 1.249993 9/25/2026 4:32:35 PM 0.00 29.511 75.578 72 0.022167 1.249992 9/25/2026 4:33:35 PM 0.00 29.491 75.668 72 0.022162 1.249993 9/25/2026 4:34:35 PM 0.00 29.496 75.632 72 0.022167 1.249992 9/25/2026 4:35:35 PM 0.00 29.513 75.668 72 0.022162 1.249993 9/25/2026 4:36:35 PM 0.00 29.508 75.668 72 0.022162 1.249993 9/25/2026 4:37:35 PM 0.00 29.500 75.614 72 0.022162 1.249994 9/25/2026 4:38:35 PM 0.00 29.497 75.686 72 0.022162 1.249994 9/25/2026 4:39:35 PM 0.00 29.499 75.596 72 0.022162 1.249994 9/25/2026 4:40:35 PM 0.00 29.481 75.614 72 0.022156 1.249995 9/25/2026 4:41:35 PM 0.00 29.498 75.704 72 0.022156 1.249994 9/25/2026 4:42:35 PM 0.00 29.493 75.632 72 0.022162 1.249994 9/25/2026 4:43:35 PM 0.00 29.497 75.668 72 0.022162 1.249995 9/25/2026 4:44:35 PM 0.00 29.499 75.686 72 0.022150 1.249994 9/25/2026 4:45:35 PM 0.00 29.495 75.614 72 0.022150 1.249994 9/25/2026 4:46:35 PM 0.00 29.513 75.686 72 0.022150 1.249995 9/25/2026 4:47:35 PM 0.00 29.499 75.596 72 0.022144 1.249995 9/25/2026 4:48:35 PM 0.00 29.511 75.614 72 0.022144 1.249994 9/25/2026 4:49:35 PM 0.00 29.510 75.650 72 0.022150 1.249994 9/25/2026 4:50:35 PM 0.00 29.491 75.596 72 0.022150 1.249994 9/25/2026 4:51:35 PM 0.00 29.478 75.632 72 0.022150 1.249994 9/25/2026 4:52:35 PM 0.00 29.478 75.614 72 0.022150 1.249994 9/25/2026 4:53:35 PM 0.00 29.505 75.686 72 0.022156 1.249994 9/25/2026 4:54:35 PM 0.00 29.492 75.632 72 0.022150 1.249994 9/25/2026 4:55:35 PM 0.00 29.499 75.578 72 0.022156 1.249994 9/25/2026 4:56:35 PM 0.00 29.473 75.614 72 0.022156 1.249994 9/25/2026 4:57:35 PM 0.00 29.507 75.740 72 0.022156 1.249994 9/25/2026 4:58:35 PM 0.00 29.491 75.686 72 0.022162 1.249994 9/25/2026 4:59:35 PM 0.00 29.507 75.632 72 0.022162 1.249994 9/25/2026 5:00:35 PM 0.00 29.495 75.704 72 0.022156 1.249993 9/25/2026 5:01:35 PM 0.00 29.485 75.650 72 0.022156 1.249994 9/25/2026 5:02:35 PM 0.00 29.500 75.614 72 0.022156 1.249993 9/25/2026 5:03:35 PM 0.00 29.487 75.614 72 0.022162 1.249993 9/25/2026 5:04:35 PM 0.00 29.484 75.704 72 0.022162 1.249993 9/25/2026 5:05:35 PM 0.00 29.497 75.596 72 0.022167 1.249993 9/25/2026 5:06:35 PM 0.00 29.496 75.632 72 0.022167 1.249993 9/25/2026 5:07:35 PM 0.00 29.484 75.686 72 0.022162 1.249993 9/25/2026 5:08:35 PM 0.00 29.495 75.686 72 0.022167 1.249992 9/25/2026 5:09:35 PM 0.00 29.509 75.686 72 0.022167 1.249991 9/25/2026 5:10:35 PM 0.00 29.487 75.722 72 0.022167 1.249991 9/25/2026 5:11:35 PM 0.00 29.477 75.596 72 0.022167 1.249991 9/25/2026 5:12:35 PM 0.00 29.498 75.614 72 0.022167 1.249991 9/25/2026 5:13:35 PM 0.00 29.509 75.686 72 0.022173 1.249991 9/25/2026 5:14:35 PM 0.00 29.498 75.686 72 0.022167 1.249991 9/25/2026 5:15:35 PM 0.00 29.498 75.686 72 0.022167 1.249992 9/25/2026 5:16:35 PM 0.00 29.496 75.650 72 0.022162 1.249992 9/25/2026 5:17:35 PM 0.00 29.505 75.686 72 0.022167 1.249991 9/25/2026 5:18:35 PM 0.00 29.485 75.632 72 0.022167 1.249991 9/25/2026 5:19:35 PM 0.00 29.498 75.722 72 0.022167 1.249992 9/25/2026 5:20:35 PM 0.00 29.491 75.758 72 0.022167 1.249991 9/25/2026 5:21:35 PM 0.00 29.495 75.632 72 0.022167 1.249991 9/25/2026 5:22:35 PM 0.00 29.483 75.668 72 0.022167 1.249992 9/25/2026 5:23:35 PM 0.00 29.477 75.668 72 0.022167 1.249991 9/25/2026 5:24:35 PM 0.00 29.484 75.704 72 0.022173 1.249992 9/25/2026 5:25:35 PM 0.00 29.494 75.686 72 0.022173 1.249992 9/25/2026 5:26:35 PM 0.00 29.496 75.650 72 0.022173 1.249992 9/25/2026 5:27:35 PM 0.00 29.478 75.632 72 0.022167 1.249992 9/25/2026 5:28:35 PM 0.00 29.491 75.686 72 0.022167 1.249993 9/25/2026 5:29:35 PM 0.00 29.488 75.686 72 0.022162 1.249991 9/25/2026 5:30:35 PM 0.00 29.474 75.632 72 0.022162 1.249992 9/25/2026 5:31:35 PM 0.00 29.492 75.704 72 0.022162 1.249993 9/25/2026 5:32:35 PM 0.00 29.487 75.704 72 0.022162 1.249993 9/25/2026 5:33:35 PM 0.00 29.494 75.596 72 0.022156 1.249993 9/25/2026 5:34:35 PM 0.00 29.496 75.650 72 0.022156 1.249993 9/25/2026 5:35:35 PM 0.00 29.504 75.650 72 0.022156 1.249993 9/25/2026 5:36:35 PM 0.00 29.500 75.704 72 0.022150 1.249994 9/25/2026 5:37:35 PM 0.00 29.473 75.686 72 0.022156 1.249994 9/25/2026 5:38:35 PM 0.00 29.489 75.686 72 0.022150 1.249994 9/25/2026 5:39:35 PM 0.00 29.484 75.686 72 0.022150 1.249995 9/25/2026 5:40:35 PM 0.00 29.495 75.704 72 0.022150 1.249995 9/25/2026 5:41:35 PM 0.00 29.484 75.686 72 0.022144 1.249995 9/25/2026 5:42:35 PM 0.00 29.498 75.722 72 0.022144 1.249994 9/25/2026 5:43:35 PM 0.00 29.500 75.686 72 0.022144 1.249995 9/25/2026 5:44:35 PM 0.00 29.501 75.722 72 0.022150 1.249994 9/25/2026 5:45:35 PM 0.00 29.489 75.776 72 0.022144 1.249995 9/25/2026 5:46:35 PM 0.00 29.496 75.722 72 0.022144 1.249995 9/25/2026 5:47:35 PM 0.00 29.500 75.704 72 0.022138 1.249995 9/25/2026 5:48:35 PM 0.00 29.503 75.704 72 0.022138 1.249995 9/25/2026 5:49:35 PM 0.00 29.486 75.686 72 0.022138 1.249995 9/25/2026 5:50:35 PM 0.00 29.497 75.668 72 0.022138 1.249995 9/25/2026 5:51:35 PM 0.00 29.493 75.722 72 0.022144 1.249995 9/25/2026 5:52:35 PM 0.00 29.510 75.740 72 0.022144 1.249995 9/25/2026 5:53:35 PM 0.00 29.486 75.758 72 0.022144 1.249995 9/25/2026 5:54:35 PM 0.00 29.498 75.722 72 0.022144 1.249995 9/25/2026 5:55:35 PM 0.00 29.511 75.776 72 0.022144 1.249995 9/25/2026 5:56:35 PM 0.00 29.487 75.740 72 0.022150 1.249994 9/25/2026 5:57:35 PM 0.00 29.500 75.776 72 0.022150 1.249994 9/25/2026 5:58:35 PM 0.00 29.510 75.722 72 0.022150 1.249994 9/25/2026 5:59:35 PM 0.00 29.500 75.776 72 0.022150 1.249995 9/25/2026 6:00:35 PM 0.00 29.498 75.740 72 0.022150 1.249994 9/25/2026 6:01:35 PM 0.00 29.510 75.740 72 0.022150 1.249994 9/25/2026 6:02:35 PM 0.00 29.498 75.722 72 0.022150 1.249993 9/25/2026 6:03:35 PM 0.00 29.510 75.722 72 0.022150 1.249993 9/25/2026 6:04:35 PM 0.00 29.506 75.704 72 0.022150 1.249993 9/25/2026 6:05:35 PM 0.00 29.492 75.704 72 0.022156 1.249993 9/25/2026 6:06:35 PM 0.00 29.484 75.704 72 0.022162 1.249993 9/25/2026 6:07:35 PM 0.00 29.504 75.722 72 0.022162 1.249993 9/25/2026 6:08:35 PM 0.00 29.487 75.722 72 0.022162 1.249993 9/25/2026 6:09:35 PM 0.00 29.493 75.740 72 0.022162 1.249992 9/25/2026 6:10:35 PM 0.00 29.499 75.758 72 0.022162 1.249992 9/25/2026 6:11:35 PM 0.00 29.498 75.704 72 0.022162 1.249992 9/25/2026 6:12:35 PM 0.00 29.489 75.686 72 0.022167 1.249992 9/25/2026 6:13:35 PM 0.00 29.500 75.776 72 0.022167 1.249991 9/25/2026 6:14:35 PM 0.00 29.499 75.758 72 0.022162 1.249992 9/25/2026 6:15:35 PM 0.00 29.510 75.722 72 0.022156 1.249992 9/25/2026 6:16:35 PM 0.00 29.491 75.758 72 0.022156 1.249994 9/25/2026 6:17:35 PM 0.00 29.490 75.722 72 0.022156 1.249993 9/25/2026 6:18:35 PM 0.00 29.493 75.722 72 0.022156 1.249992 9/25/2026 6:19:35 PM 0.00 29.493 75.722 72 0.022162 1.249992 9/25/2026 6:20:35 PM 0.00 29.486 75.830 72 0.022162 1.249992 9/25/2026 6:21:35 PM 0.00 29.491 75.848 72 0.022167 1.249992 9/25/2026 6:22:35 PM 0.00 29.493 75.812 72 0.022162 1.249992 9/25/2026 6:23:35 PM 0.00 29.497 75.758 72 0.022167 1.249992 9/25/2026 6:24:35 PM 0.00 29.494 75.758 72 0.022167 1.249993 9/25/2026 6:25:35 PM 0.00 29.480 75.758 72 0.022162 1.249992 9/25/2026 6:26:35 PM 0.00 29.484 75.704 72 0.022167 1.249993 9/25/2026 6:27:35 PM 0.00 29.493 75.722 72 0.022167 1.249992 9/25/2026 6:28:35 PM 0.00 29.506 75.776 72 0.022162 1.249994 9/25/2026 6:29:35 PM 0.00 29.499 75.758 72 0.022156 1.249992 9/25/2026 6:30:35 PM 0.00 29.490 75.740 72 0.022156 1.249994 9/25/2026 6:31:35 PM 0.00 29.495 75.776 72 0.022156 1.249994 9/25/2026 6:32:35 PM 0.00 29.493 75.812 72 0.022156 1.249994 9/25/2026 6:33:35 PM 0.00 29.489 75.776 72 0.022150 1.249994 9/25/2026 6:34:35 PM 0.00 29.497 75.758 72 0.022150 1.249994 9/25/2026 6:35:35 PM 0.00 29.493 75.722 72 0.022150 1.249995 9/25/2026 6:36:35 PM 0.00 29.509 75.776 72 0.022144 1.249995 9/25/2026 6:37:35 PM 0.00 29.488 75.758 72 0.022144 1.249995 9/25/2026 6:38:35 PM 0.00 29.498 75.776 72 0.022144 1.249996 9/25/2026 6:39:35 PM 0.00 29.489 75.776 72 0.022144 1.249996 9/25/2026 6:40:35 PM 0.00 29.502 75.848 72 0.022138 1.249996 9/25/2026 6:41:35 PM 0.00 29.491 75.848 72 0.022138 1.249996 9/25/2026 6:42:35 PM 0.00 29.498 75.812 72 0.022138 1.249996 9/25/2026 6:43:35 PM 0.00 29.501 75.722 72 0.022138 1.249997 9/25/2026 6:44:35 PM 0.00 29.484 75.776 72 0.022144 1.249995 9/25/2026 6:45:35 PM 0.00 29.502 75.758 72 0.022132 1.249996 9/25/2026 6:46:35 PM 0.00 29.500 75.776 72 0.022132 1.249996 9/25/2026 6:47:35 PM 0.00 29.495 75.776 72 0.022132 1.249996 9/25/2026 6:48:35 PM 0.00 29.503 75.794 72 0.022132 1.249996 9/25/2026 6:49:35 PM 0.00 29.494 75.848 72 0.022132 1.249996 9/25/2026 6:50:35 PM 0.00 29.490 75.812 72 0.022132 1.249996 9/25/2026 6:51:35 PM 0.00 29.483 75.758 72 0.022132 1.249996 9/25/2026 6:52:35 PM 0.00 29.504 75.722 72 0.022132 1.249995 9/25/2026 6:53:35 PM 0.00 29.485 75.722 72 0.022138 1.249996 9/25/2026 6:54:35 PM 0.00 29.484 75.776 72 0.022132 1.249995 9/25/2026 6:55:35 PM 0.00 29.505 75.848 72 0.022138 1.249995 9/25/2026 6:56:35 PM 0.00 29.488 75.848 72 0.022144 1.249995 9/25/2026 6:57:35 PM 0.00 29.506 75.776 72 0.022144 1.249995 9/25/2026 6:58:35 PM 0.00 29.490 75.812 72 0.022150 1.249996 9/25/2026 6:59:35 PM 0.00 29.497 75.830 72 0.022150 1.249995 9/25/2026 7:00:35 PM 0.00 29.501 75.884 72 0.022150 1.249993 9/25/2026 7:01:35 PM 0.00 29.510 75.830 72 0.022144 1.249994 9/25/2026 7:02:35 PM 0.00 29.498 75.776 72 0.022150 1.249994 9/25/2026 7:03:35 PM 0.00 29.502 75.848 72 0.022150 1.249994 9/25/2026 7:04:35 PM 0.00 29.498 75.866 72 0.022150 1.249993 9/25/2026 7:05:35 PM 0.00 29.503 75.794 72 0.022162 1.249994 9/25/2026 7:06:35 PM 0.00 29.506 75.866 72 0.022156 1.249993 9/25/2026 7:07:35 PM 0.00 29.498 75.866 72 0.022156 1.249993 9/25/2026 7:08:35 PM 0.00 29.503 75.866 72 0.022162 1.249993 9/25/2026 7:09:35 PM 0.00 29.501 75.812 72 0.022162 1.249993 9/25/2026 7:10:35 PM 0.00 29.498 75.830 72 0.022167 1.249992 9/25/2026 7:11:35 PM 0.00 29.498 75.884 72 0.022162 1.249992 9/25/2026 7:12:35 PM 0.00 29.511 75.848 72 0.022167 1.249992 9/25/2026 7:13:35 PM 0.00 29.492 75.776 72 0.022162 1.249992 9/25/2026 7:14:35 PM 0.00 29.503 75.866 72 0.022162 1.249992 9/25/2026 7:15:35 PM 0.00 29.496 75.884 72 0.022162 1.249992 9/25/2026 7:16:35 PM 0.00 29.484 75.866 72 0.022162 1.249992 9/25/2026 7:17:35 PM 0.00 29.497 75.848 72 0.022167 1.249992 9/25/2026 7:18:35 PM 0.00 29.507 75.812 72 0.022167 1.249992 9/25/2026 7:19:35 PM 0.00 29.487 75.812 72 0.022167 1.249992 9/25/2026 7:20:35 PM 0.00 29.486 75.848 72 0.022167 1.249991 9/25/2026 7:21:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 7:22:35 PM 0.00 29.495 75.794 72 0.022167 1.249991 9/25/2026 7:23:35 PM 0.00 29.514 75.776 72 0.022173 1.249992 9/25/2026 7:24:35 PM 0.00 29.496 75.722 72 0.022173 1.249993 9/25/2026 7:25:35 PM 0.00 29.517 75.866 72 0.022167 1.249992 9/25/2026 7:26:35 PM 0.00 29.508 75.920 72 0.022173 1.249992 9/25/2026 7:27:35 PM 0.00 29.503 75.938 72 0.022173 1.249992 9/25/2026 7:28:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 7:29:35 PM 0.00 29.501 75.722 72 0.022173 1.249991 9/25/2026 7:30:35 PM 0.00 29.494 75.920 72 0.022167 1.249992 9/25/2026 7:31:35 PM 0.00 29.486 75.920 72 0.022167 1.249993 9/25/2026 7:32:35 PM 0.00 29.489 75.866 72 0.022167 1.249993 9/25/2026 7:33:35 PM 0.00 29.493 75.722 72 0.022167 1.249993 9/25/2026 7:34:35 PM 0.00 29.498 75.938 72 0.022162 1.249993 9/25/2026 7:35:35 PM 0.00 29.492 75.866 72 0.022167 1.249993 9/25/2026 7:36:35 PM 0.00 29.498 75.902 72 0.022162 1.249993 9/25/2026 7:37:35 PM 0.00 29.495 75.938 72 0.022162 1.249994 9/25/2026 7:38:35 PM 0.00 29.502 75.848 72 0.022162 1.249994 9/25/2026 7:39:35 PM 0.00 29.504 75.902 72 0.022156 1.249994 9/25/2026 7:40:35 PM 0.00 29.493 75.974 72 0.022162 1.249994 9/25/2026 7:41:35 PM 0.00 29.496 75.902 72 0.022156 1.249994 9/25/2026 7:42:35 PM 0.00 29.498 76.010 72 0.022156 1.249994 9/25/2026 7:43:35 PM 0.00 29.509 75.956 72 0.022156 1.249996 9/25/2026 7:44:35 PM 0.00 29.491 75.920 72 0.022150 1.249994 9/25/2026 7:45:35 PM 0.00 29.493 75.974 72 0.022150 1.249994 9/25/2026 7:46:35 PM 0.00 29.500 75.866 72 0.022150 1.249995 9/25/2026 7:47:35 PM 0.00 29.495 75.956 72 0.022144 1.249995 9/25/2026 7:48:35 PM 0.00 29.491 75.920 72 0.022144 1.249995 9/25/2026 7:49:35 PM 0.00 29.487 75.884 72 0.022144 1.249995 9/25/2026 7:50:35 PM 0.00 29.492 75.938 72 0.022150 1.249995 9/25/2026 7:51:35 PM 0.00 29.494 75.920 72 0.022144 1.249994 9/25/2026 7:52:35 PM 0.00 29.490 75.974 72 0.022150 1.249994 9/25/2026 7:53:35 PM 0.00 29.505 75.920 72 0.022150 1.249994 9/25/2026 7:54:35 PM 0.00 29.495 75.974 72 0.022150 1.249994 9/25/2026 7:55:35 PM 0.00 29.483 75.920 72 0.022150 1.249994 9/25/2026 7:56:35 PM 0.00 29.488 75.848 72 0.022156 1.249994 9/25/2026 7:57:35 PM 0.00 29.510 75.974 72 0.022156 1.249994 9/25/2026 7:58:35 PM 0.00 29.488 75.920 72 0.022162 1.249995 9/25/2026 7:59:35 PM 0.00 29.506 75.956 72 0.022150 1.249997 9/25/2026 8:00:35 PM 0.00 29.479 76.010 72 0.022167 1.249992 9/25/2026 8:01:35 PM 0.00 29.498 75.938 72 0.022167 1.249993 9/25/2026 8:02:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 8:03:35 PM 0.00 29.512 75.884 72 0.022173 1.249992 9/25/2026 8:04:35 PM 0.00 29.493 75.902 72 0.022179 1.249992 9/25/2026 8:05:35 PM 0.00 29.500 75.992 72 0.022179 1.249992 9/25/2026 8:06:35 PM 0.00 29.494 75.920 72 0.022185 1.249991 9/25/2026 8:07:35 PM 0.00 29.505 75.848 72 0.022185 1.249991 9/25/2026 8:08:35 PM 0.00 29.503 75.956 72 0.022185 1.249991 9/25/2026 8:09:35 PM 0.00 29.484 75.920 72 0.022185 1.249991 9/25/2026 8:10:35 PM 0.00 29.517 75.956 72 0.022185 1.24999 9/25/2026 8:11:35 PM 0.00 29.518 76.010 72 0.022185 1.24999 9/25/2026 8:12:35 PM 0.00 29.498 76.082 72 0.022185 1.24999 9/25/2026 8:13:35 PM 0.00 29.505 76.028 72 0.022190 1.24999 9/25/2026 8:14:35 PM 0.00 29.513 75.920 72 0.022185 1.24999 9/25/2026 8:15:35 PM 0.00 29.498 75.974 72 0.022190 1.24999 9/25/2026 8:16:35 PM 0.00 29.497 76.028 72 0.022185 1.24999 9/25/2026 8:17:35 PM 0.00 29.506 75.956 72 0.022185 1.24999 9/25/2026 8:18:35 PM 0.00 29.486 76.028 72 0.022185 1.24999 9/25/2026 8:19:35 PM 0.00 29.498 75.974 72 0.022190 1.24999 9/25/2026 8:20:35 PM 0.00 29.502 76.028 72 0.022190 1.24999 9/25/2026 8:21:35 PM 0.00 29.490 76.010 72 0.022196 1.24999 9/25/2026 8:22:35 PM 0.00 29.500 75.974 72 0.022190 1.24999 9/25/2026 8:23:35 PM 0.00 29.493 75.974 72 0.022190 1.24999 9/25/2026 8:24:35 PM 0.00 29.503 75.974 72 0.022190 1.249991 9/25/2026 8:25:35 PM 0.00 29.474 76.046 72 0.022190 1.24999 9/25/2026 8:26:35 PM 0.00 29.503 75.992 72 0.022190 1.24999 9/25/2026 8:27:35 PM 0.00 29.496 75.974 72 0.022190 1.24999 9/25/2026 8:28:35 PM 0.00 29.491 76.028 72 0.022190 1.249992 9/25/2026 8:29:35 PM 0.00 29.492 75.992 72 0.022185 1.24999 9/25/2026 8:30:35 PM 0.00 29.489 75.992 72 0.022185 1.249991 9/25/2026 8:31:35 PM 0.00 29.484 75.992 72 0.022179 1.249991 9/25/2026 8:32:35 PM 0.00 29.488 75.920 72 0.022179 1.249991 9/25/2026 8:33:35 PM 0.00 29.490 75.974 72 0.022179 1.249991 9/25/2026 8:34:35 PM 0.00 29.489 75.992 72 0.022179 1.249992 9/25/2026 8:35:35 PM 0.00 29.498 75.974 72 0.022179 1.249992 9/25/2026 8:36:35 PM 0.00 29.501 76.064 72 0.022179 1.249992 9/25/2026 8:37:35 PM 0.00 29.494 76.046 72 0.022179 1.249993 9/25/2026 8:38:35 PM 0.00 29.489 75.974 72 0.022173 1.249993 9/25/2026 8:39:35 PM 0.00 29.495 75.992 72 0.022173 1.249993 9/25/2026 8:40:35 PM 0.00 29.504 75.974 72 0.022173 1.249993 9/25/2026 8:41:35 PM 0.00 29.497 76.028 72 0.022167 1.249993 9/25/2026 8:42:35 PM 0.00 29.499 75.920 72 0.022167 1.249993 9/25/2026 8:43:35 PM 0.00 29.506 75.956 72 0.022167 1.249994 9/25/2026 8:44:35 PM 0.00 29.492 75.992 72 0.022167 1.249994 9/25/2026 8:45:35 PM 0.00 29.487 76.064 72 0.022162 1.249994 9/25/2026 8:46:35 PM 0.00 29.496 76.082 72 0.022156 1.249994 9/25/2026 8:47:35 PM 0.00 29.507 76.064 72 0.022156 1.249994 9/25/2026 8:48:35 PM 0.00 29.506 75.992 72 0.022156 1.249994 9/25/2026 8:49:35 PM 0.00 29.498 76.064 72 0.022162 1.249994 9/25/2026 8:50:35 PM 0.00 29.484 76.064 72 0.022156 1.249994 9/25/2026 8:51:35 PM 0.00 29.503 76.064 72 0.022162 1.249994 9/25/2026 8:52:35 PM 0.00 29.502 76.118 72 0.022156 1.249994 9/25/2026 8:53:35 PM 0.00 29.487 76.064 72 0.022156 1.249994 9/25/2026 8:54:35 PM 0.00 29.499 76.028 72 0.022156 1.249994 9/25/2026 8:55:35 PM 0.00 29.490 76.064 72 0.022156 1.249994 9/25/2026 8:56:35 PM 0.00 29.507 76.010 72 0.022156 1.249994 9/25/2026 8:57:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 8:58:35 PM 0.00 29.511 76.064 72 0.022162 1.249995 9/25/2026 8:59:35 PM 0.00 29.500 76.136 72 0.022162 1.249996 9/25/2026 9:00:35 PM 0.00 29.512 76.172 72 0.022167 1.249992 9/25/2026 9:01:35 PM 0.00 29.499 76.028 72 0.022167 1.249994 9/25/2026 9:02:35 PM 0.00 29.496 76.100 72 0.022167 1.249993 9/25/2026 9:03:35 PM 0.00 29.514 76.064 72 0.022167 1.249993 9/25/2026 9:04:35 PM 0.00 29.504 76.064 72 0.022167 1.249993 9/25/2026 9:05:35 PM 0.00 29.507 76.172 72 0.022173 1.249992 9/25/2026 9:06:35 PM 0.00 29.509 76.154 72 0.022173 1.249992 9/25/2026 9:07:35 PM 0.00 29.515 76.064 72 0.022173 1.249992 9/25/2026 9:08:35 PM 0.00 29.499 76.046 72 0.022173 1.249992 9/25/2026 9:09:35 PM 0.00 29.510 76.082 72 0.022173 1.249992 9/25/2026 9:10:35 PM 0.00 29.514 76.154 72 0.022179 1.249991 9/25/2026 9:11:35 PM 0.00 29.504 76.064 72 0.022179 1.249991 9/25/2026 9:12:35 PM 0.00 29.497 76.118 72 0.022179 1.249991 9/25/2026 9:13:35 PM 0.00 29.511 76.136 72 0.022179 1.249991 9/25/2026 9:14:35 PM 0.00 29.498 76.154 72 0.022179 1.249991 9/25/2026 9:15:35 PM 0.00 29.504 76.064 72 0.022179 1.249992 9/25/2026 9:16:35 PM 0.00 29.500 76.118 72 0.022179 1.249992 9/25/2026 9:17:35 PM 0.00 29.501 76.100 72 0.022179 1.249992 9/25/2026 9:18:35 PM 0.00 29.489 76.118 72 0.022179 1.249992 9/25/2026 9:19:35 PM 0.00 29.486 76.118 72 0.022179 1.249991 9/25/2026 9:20:35 PM 0.00 29.511 76.154 72 0.022179 1.249991 9/25/2026 9:21:35 PM 0.00 29.509 76.136 72 0.022179 1.249991 9/25/2026 9:22:35 PM 0.00 29.514 76.244 72 0.022185 1.249992 9/25/2026 9:23:35 PM 0.00 29.506 76.118 72 0.022179 1.249991 9/25/2026 9:24:35 PM 0.00 29.507 76.100 72 0.022179 1.249992 9/25/2026 9:25:35 PM 0.00 29.506 76.154 72 0.022179 1.249992 9/25/2026 9:26:35 PM 0.00 29.515 76.082 72 0.022179 1.249991 9/25/2026 9:27:35 PM 0.00 29.506 76.136 72 0.022179 1.249992 9/25/2026 9:28:35 PM 0.00 29.511 76.154 72 0.022179 1.249992 9/25/2026 9:29:35 PM 0.00 29.520 76.136 72 0.022179 1.249992 9/25/2026 9:30:35 PM 0.00 29.518 76.172 72 0.022179 1.249992 9/25/2026 9:31:35 PM 0.00 29.499 76.172 72 0.022173 1.249993 9/25/2026 9:32:35 PM 0.00 29.494 76.118 72 0.022173 1.249993 9/25/2026 9:33:35 PM 0.00 29.514 76.244 72 0.022173 1.249993 9/25/2026 9:34:35 PM 0.00 29.499 76.190 72 0.022167 1.249992 9/25/2026 9:35:35 PM 0.00 29.509 76.118 72 0.022173 1.249993 9/25/2026 9:36:35 PM 0.00 29.510 76.082 72 0.022167 1.249993 9/25/2026 9:37:35 PM 0.00 29.494 76.208 72 0.022162 1.249994 9/25/2026 9:38:35 PM 0.00 29.517 76.136 72 0.022162 1.249994 9/25/2026 9:39:35 PM 0.00 29.519 76.208 72 0.022162 1.249994 9/25/2026 9:40:35 PM 0.00 29.510 76.064 72 0.022156 1.249995 9/25/2026 9:41:35 PM 0.00 29.496 76.100 72 0.022156 1.249995 9/25/2026 9:42:35 PM 0.00 29.524 76.208 72 0.022156 1.249994 9/25/2026 9:43:35 PM 0.00 29.498 76.082 72 0.022156 1.249994 9/25/2026 9:44:35 PM 0.00 29.509 76.244 72 0.022156 1.249995 9/25/2026 9:45:35 PM 0.00 29.510 76.172 72 0.022150 1.249995 9/25/2026 9:46:35 PM 0.00 29.510 76.172 72 0.022150 1.249995 9/25/2026 9:47:35 PM 0.00 29.524 76.172 72 0.022150 1.249995 9/25/2026 9:48:35 PM 0.00 29.512 76.190 72 0.022144 1.249995 9/25/2026 9:49:35 PM 0.00 29.498 76.226 72 0.022150 1.249995 9/25/2026 9:50:35 PM 0.00 29.489 76.136 72 0.022144 1.249995 9/25/2026 9:51:35 PM 0.00 29.502 76.208 72 0.022150 1.249995 9/25/2026 9:52:35 PM 0.00 29.491 76.190 72 0.022150 1.249995 9/25/2026 9:53:35 PM 0.00 29.511 76.208 72 0.022150 1.249995 9/25/2026 9:54:35 PM 0.00 29.495 76.154 72 0.022150 1.249995 9/25/2026 9:55:35 PM 0.00 29.511 76.226 72 0.022150 1.249995 9/25/2026 9:56:35 PM 0.00 29.505 76.280 72 0.022150 1.249995 9/25/2026 9:57:35 PM 0.00 29.509 76.154 72 0.022150 1.249995 9/25/2026 9:58:35 PM 0.00 29.513 76.118 72 0.022150 1.249995 9/25/2026 9:59:35 PM 0.00 29.498 76.136 72 0.022156 1.249995 9/25/2026 10:00:35 PM 0.00 29.511 76.136 72 0.022156 1.249996 9/25/2026 10:01:35 PM 0.00 29.523 76.226 72 0.022156 1.249995 9/25/2026 10:02:35 PM 0.00 29.493 76.262 72 0.022150 1.249995 9/25/2026 10:03:35 PM 0.00 29.498 76.136 72 0.022156 1.249994 9/25/2026 10:04:35 PM 0.00 29.500 76.244 72 0.022156 1.249994 9/25/2026 10:05:35 PM 0.00 29.499 76.208 72 0.022162 1.249994 9/25/2026 10:06:35 PM 0.00 29.517 76.226 72 0.022162 1.249994 9/25/2026 10:07:35 PM 0.00 29.508 76.280 72 0.022162 1.249994 9/25/2026 10:08:35 PM 0.00 29.496 76.172 72 0.022162 1.249994 9/25/2026 10:09:35 PM 0.00 29.503 76.226 72 0.022162 1.249993 9/25/2026 10:10:35 PM 0.00 29.511 76.208 72 0.022162 1.249993 9/25/2026 10:11:35 PM 0.00 29.489 76.136 72 0.022162 1.249993 9/25/2026 10:12:35 PM 0.00 29.495 76.154 72 0.022167 1.249993 9/25/2026 10:13:35 PM 0.00 29.498 76.118 72 0.022167 1.249993 9/25/2026 10:14:35 PM 0.00 29.500 76.136 72 0.022162 1.249993 9/25/2026 10:15:35 PM 0.00 29.503 76.154 72 0.022162 1.249993 9/25/2026 10:16:35 PM 0.00 29.506 76.118 72 0.022162 1.249993 9/25/2026 10:17:35 PM 0.00 29.496 76.172 72 0.022162 1.249993 9/25/2026 10:18:35 PM 0.00 29.500 76.226 72 0.022162 1.249993 9/25/2026 10:19:35 PM 0.00 29.512 76.172 72 0.022167 1.249993 9/25/2026 10:20:35 PM 0.00 29.503 76.154 72 0.022167 1.249993 9/25/2026 10:21:35 PM 0.00 29.498 76.172 72 0.022167 1.249993 9/25/2026 10:22:35 PM 0.00 29.496 76.244 73 0.022167 1.249993 9/25/2026 10:23:35 PM 0.00 29.498 76.226 73 0.022167 1.249993 9/25/2026 10:24:35 PM 0.00 29.495 76.118 72 0.022167 1.249993 9/25/2026 10:25:35 PM 0.00 29.498 76.154 72 0.022162 1.249993 9/25/2026 10:26:35 PM 0.00 29.502 76.208 72 0.022162 1.249993 9/25/2026 10:27:35 PM 0.00 29.498 76.100 72 0.022167 1.249993 9/25/2026 10:28:35 PM 0.00 29.497 76.190 72 0.022162 1.249993 9/25/2026 10:29:35 PM 0.00 29.488 76.208 73 0.022162 1.249993 9/25/2026 10:30:35 PM 0.00 29.510 76.172 72 0.022162 1.249994 9/25/2026 10:31:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 10:32:35 PM 0.00 29.523 76.154 72 0.022162 1.249994 9/25/2026 10:33:35 PM 0.00 29.507 76.172 72 0.022156 1.249994 9/25/2026 10:34:35 PM 0.00 29.496 76.172 72 0.022162 1.249994 9/25/2026 10:35:35 PM 0.00 29.511 76.298 73 0.022156 1.249995 9/25/2026 10:36:35 PM 0.00 29.521 76.208 72 0.022156 1.249995 9/25/2026 10:37:35 PM 0.00 29.495 76.136 72 0.022156 1.249995 9/25/2026 10:38:35 PM 0.00 29.514 76.244 72 0.022156 1.249995 9/25/2026 10:39:35 PM 0.00 29.514 76.226 72 0.022150 1.249996 9/25/2026 10:40:35 PM 0.00 29.507 76.172 72 0.022150 1.249996 9/25/2026 10:41:35 PM 0.00 29.495 76.154 73 0.022144 1.249996 9/25/2026 10:42:35 PM 0.00 29.504 76.172 73 0.022150 1.249996 9/25/2026 10:43:35 PM 0.00 29.511 76.226 72 0.022144 1.249996 9/25/2026 10:44:35 PM 0.00 29.498 76.226 72 0.022144 1.249996 9/25/2026 10:45:35 PM 0.00 29.503 76.226 72 0.022144 1.249996 9/25/2026 10:46:35 PM 0.00 29.505 76.208 72 0.022138 1.249996 9/25/2026 10:47:35 PM 0.00 29.523 76.226 73 0.022144 1.249997 9/25/2026 10:48:35 PM 0.00 29.506 76.226 73 0.022138 1.249996 9/25/2026 10:49:35 PM 0.00 29.513 76.208 72 0.022138 1.249996 9/25/2026 10:50:35 PM 0.00 29.508 76.208 73 0.022138 1.249996 9/25/2026 10:51:35 PM 0.00 29.510 76.172 72 0.022144 1.249996 9/25/2026 10:52:35 PM 0.00 29.506 76.226 72 0.022138 1.249996 9/25/2026 10:53:35 PM 0.00 29.499 76.208 72 0.022144 1.249996 9/25/2026 10:54:35 PM 0.00 29.498 76.154 73 0.022138 1.249996 9/25/2026 10:55:35 PM 0.00 29.512 76.172 73 0.022144 1.249997 9/25/2026 10:56:35 PM 0.00 29.511 76.226 72 0.022144 1.249996 9/25/2026 10:57:35 PM 0.00 29.512 76.172 72 0.022144 1.249996 9/25/2026 10:58:35 PM 0.00 29.510 76.172 72 0.022144 1.249997 9/25/2026 10:59:35 PM 0.00 29.521 76.172 72 0.022144 1.249996 9/25/2026 11:00:35 PM 0.00 29.507 76.190 72 0.022144 1.249995 9/25/2026 11:01:35 PM 0.00 29.494 76.208 72 0.022150 1.249996 9/25/2026 11:02:35 PM 0.00 29.500 76.118 73 0.022144 1.249995 9/25/2026 11:03:35 PM 0.00 29.507 76.190 72 0.022150 1.249995 9/25/2026 11:04:35 PM 0.00 29.507 76.172 72 0.022156 1.249995 9/25/2026 11:05:35 PM 0.00 29.497 76.190 72 0.022156 1.249995 9/25/2026 11:06:35 PM 0.00 29.524 76.262 72 0.022156 1.249995 9/25/2026 11:07:35 PM 0.00 29.521 76.172 72 0.022156 1.249994 9/25/2026 11:08:35 PM 0.00 29.511 76.136 73 0.022156 1.249994 9/25/2026 11:09:35 PM 0.00 29.507 76.172 73 0.022162 1.249994 9/25/2026 11:10:35 PM 0.00 29.499 76.172 73 0.022162 1.249993 9/25/2026 11:11:35 PM 0.00 29.498 76.154 72 0.022162 1.249993 9/25/2026 11:12:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 11:13:35 PM 0.00 29.507 76.190 72 0.022162 1.249993 9/25/2026 11:14:35 PM 0.00 29.503 76.226 72 0.022162 1.249994 9/25/2026 11:15:35 PM 0.00 29.506 76.118 72 0.022156 1.249993 9/25/2026 11:16:35 PM 0.00 29.504 76.172 73 0.022162 1.249993 9/25/2026 11:17:35 PM 0.00 29.513 76.298 73 0.022162 1.249994 9/25/2026 11:18:35 PM 0.00 29.506 76.244 73 0.022162 1.249993 9/25/2026 11:19:35 PM 0.00 29.501 76.262 73 0.022162 1.249993 9/25/2026 11:20:35 PM 0.00 29.499 76.172 73 0.022162 1.249993 9/25/2026 11:21:35 PM 0.00 29.488 76.172 73 0.022162 1.249993 9/25/2026 11:22:35 PM 0.00 29.520 76.136 73 0.022162 1.249994 9/25/2026 11:23:35 PM 0.00 29.506 76.226 73 0.022162 1.249994 9/25/2026 11:24:35 PM 0.00 29.508 76.208 73 0.022162 1.249994 9/25/2026 11:25:35 PM 0.00 29.513 76.208 73 0.022156 1.249994 9/25/2026 11:26:35 PM 0.00 29.510 76.190 72 0.022162 1.249994 9/25/2026 11:27:35 PM 0.00 29.498 76.244 73 0.022156 1.249994 9/25/2026 11:28:35 PM 0.00 29.497 76.208 73 0.022156 1.249994 9/25/2026 11:29:35 PM 0.00 29.495 76.154 73 0.022156 1.249994 9/25/2026 11:30:35 PM 0.00 29.502 76.118 73 0.022156 1.249994 9/25/2026 11:31:35 PM 0.00 29.509 76.226 73 0.022156 1.249995 9/25/2026 11:32:35 PM 0.00 29.506 76.226 72 0.022150 1.249995 9/25/2026 11:33:35 PM 0.00 29.507 76.172 73 0.022150 1.249994 9/25/2026 11:34:35 PM 0.00 29.521 76.190 73 0.022156 1.249995 9/25/2026 11:35:35 PM 0.00 29.506 76.226 73 0.022150 1.249995 9/25/2026 11:36:35 PM 0.00 29.502 76.208 72 0.022150 1.249995 9/25/2026 11:37:35 PM 0.00 29.523 76.226 73 0.022150 1.249996 9/25/2026 11:38:35 PM 0.00 29.512 76.172 72 0.022144 1.249996 9/25/2026 11:39:35 PM 0.00 29.511 76.136 73 0.022144 1.249997 9/25/2026 11:40:35 PM 0.00 29.496 76.262 73 0.022138 1.249996 9/25/2026 11:41:35 PM 0.00 29.495 76.154 72 0.022144 1.249997 9/25/2026 11:42:35 PM 0.00 29.500 76.136 73 0.022138 1.249996 9/25/2026 11:43:35 PM 0.00 29.523 76.226 72 0.022138 1.249996 9/25/2026 11:44:35 PM 0.00 29.514 76.226 73 0.022138 1.249996 9/25/2026 11:45:35 PM 0.00 29.521 76.172 73 0.022138 1.249996 9/25/2026 11:46:35 PM 0.00 29.493 76.082 73 0.022138 1.249997 9/25/2026 11:47:35 PM 0.00 29.506 76.226 73 0.022138 1.249997 9/25/2026 11:48:35 PM 0.00 29.502 76.172 72 0.022132 1.249997 9/25/2026 11:49:35 PM 0.00 29.497 76.118 73 0.022132 1.249996 9/25/2026 11:50:35 PM 0.00 29.524 76.262 73 0.022132 1.249996 9/25/2026 11:51:35 PM 0.00 29.510 76.172 73 0.022132 1.249996 9/25/2026 11:52:35 PM 0.00 29.503 76.226 73 0.022138 1.249996 9/25/2026 11:53:35 PM 0.00 29.519 76.208 73 0.022138 1.249996 9/25/2026 11:54:35 PM 0.00 29.502 76.118 73 0.022138 1.249996 9/25/2026 11:55:35 PM 0.00 29.514 76.226 73 0.022138 1.249996 9/25/2026 11:56:35 PM 0.00 29.511 76.118 73 0.022138 1.249996 9/25/2026 11:57:35 PM 0.00 29.514 76.136 73 0.022144 1.249996 9/25/2026 11:58:35 PM 0.00 29.512 76.172 73 0.022144 1.249995 9/25/2026 11:59:35 PM 0.00 29.492 76.154 73 0.022150 1.249995 9/26/2026 12:00:35 AM 0.00 29.499 76.172 73 0.022150 1.249995 9/26/2026 12:01:35 AM 0.00 29.500 76.154 73 0.022150 1.249995 9/26/2026 12:02:35 AM 0.00 29.492 76.118 73 0.022150 1.249995 9/26/2026 12:03:35 AM 0.00 29.495 76.136 73 0.022156 1.249995 9/26/2026 12:04:35 AM 0.00 29.492 76.136 73 0.022156 1.249994 9/26/2026 12:05:35 AM 0.00 29.508 76.280 73 0.022156 1.249994 9/26/2026 12:06:35 AM 0.00 29.501 76.082 73 0.022162 1.249994 9/26/2026 12:07:35 AM 0.00 29.497 76.208 73 0.022162 1.249994 9/26/2026 12:08:35 AM 0.00 29.506 76.226 73 0.022162 1.249994 9/26/2026 12:09:35 AM 0.00 29.502 76.190 72 0.022162 1.249994 9/26/2026 12:10:35 AM 0.00 29.498 76.226 73 0.022162 1.249993 9/26/2026 12:11:35 AM 0.00 29.499 76.208 73 0.022162 1.249993 9/26/2026 12:12:35 AM 0.00 29.493 76.100 73 0.022162 1.249993 9/26/2026 12:13:35 AM 0.00 29.506 76.154 73 0.022167 1.249993 9/26/2026 12:14:35 AM 0.00 29.503 76.154 73 0.022162 1.249993 9/26/2026 12:15:35 AM 0.00 29.495 76.118 73 0.022162 1.249993 9/26/2026 12:16:35 AM 0.00 29.498 76.154 73 0.022162 1.249993 9/26/2026 12:17:35 AM 0.00 29.503 76.118 73 0.022162 1.249993 9/26/2026 12:18:35 AM 0.00 29.503 76.136 73 0.022162 1.249993 9/26/2026 12:19:35 AM 0.00 29.499 76.190 73 0.022162 1.249993 9/26/2026 12:20:35 AM 0.00 29.498 76.226 73 0.022162 1.249993 9/26/2026 12:21:35 AM 0.00 29.493 76.172 73 0.022162 1.249993 9/26/2026 12:22:35 AM 0.00 29.503 76.154 73 0.022167 1.249993 9/26/2026 12:23:35 AM 0.00 29.506 76.136 73 0.022162 1.249993 9/26/2026 12:24:35 AM 0.00 29.505 76.262 73 0.022167 1.249994 9/26/2026 12:25:35 AM 0.00 29.487 76.136 73 0.022162 1.249993 9/26/2026 12:26:35 AM 0.00 29.500 76.226 73 0.022162 1.249993 9/26/2026 12:27:35 AM 0.00 29.495 76.136 73 0.022162 1.249993 9/26/2026 12:28:35 AM 0.00 29.489 76.136 73 0.022167 1.249993 9/26/2026 12:29:35 AM 0.00 29.489 76.226 73 0.022162 1.249993 9/26/2026 12:30:35 AM 0.00 29.492 76.118 73 0.022167 1.249994 9/26/2026 12:31:35 AM 0.00 29.494 76.028 73 0.022162 1.249994 9/26/2026 12:32:35 AM 0.00 29.491 76.208 73 0.022156 1.249994 9/26/2026 12:33:35 AM 0.00 29.490 76.082 73 0.022156 1.249994 9/26/2026 12:34:35 AM 0.00 29.493 76.172 73 0.022156 1.249994 9/26/2026 12:35:35 AM 0.00 29.500 76.226 73 0.022156 1.249995 9/26/2026 12:36:35 AM 0.00 29.495 76.136 73 0.022150 1.249995 9/26/2026 12:37:35 AM 0.00 29.498 76.136 73 0.022156 1.249995 9/26/2026 12:38:35 AM 0.00 29.498 76.154 73 0.022150 1.249996 9/26/2026 12:39:35 AM 0.00 29.502 76.172 73 0.022144 1.249996 9/26/2026 12:40:35 AM 0.00 29.510 76.172 73 0.022144 1.249996 9/26/2026 12:41:35 AM 0.00 29.495 76.226 73 0.022144 1.249996 9/26/2026 12:42:35 AM 0.00 29.487 76.118 73 0.022144 1.249996 9/26/2026 12:43:35 AM 0.00 29.490 76.172 73 0.022144 1.249996 9/26/2026 12:44:35 AM 0.00 29.492 76.118 73 0.022144 1.249996 9/26/2026 12:45:35 AM 0.00 29.485 76.064 73 0.022144 1.249996 9/26/2026 12:46:35 AM 0.00 29.488 76.118 73 0.022144 1.249997 9/26/2026 12:47:35 AM 0.00 29.510 76.172 73 0.022138 1.249996 9/26/2026 12:48:35 AM 0.00 29.499 76.190 73 0.022138 1.249996 9/26/2026 12:49:35 AM 0.00 29.495 76.154 73 0.022138 1.249996 9/26/2026 12:50:35 AM 0.00 29.488 76.118 73 0.022138 1.249996 9/26/2026 12:51:35 AM 0.00 29.504 76.172 73 0.022138 1.249996 9/26/2026 12:52:35 AM 0.00 29.505 76.172 73 0.022138 1.249996 9/26/2026 12:53:35 AM 0.00 29.494 76.118 73 0.022138 1.249996 9/26/2026 12:54:35 AM 0.00 29.505 76.172 73 0.022138 1.249996 9/26/2026 12:55:35 AM 0.00 29.500 76.118 73 0.022144 1.249996 9/26/2026 12:56:35 AM 0.00 29.490 76.100 73 0.022144 1.249996 9/26/2026 12:57:35 AM 0.00 29.502 76.190 73 0.022144 1.249995 9/26/2026 12:58:35 AM 0.00 29.487 76.154 73 0.022144 1.249995 9/26/2026 12:59:35 AM 0.00 29.498 76.154 73 0.022150 1.249995 9/26/2026 1:00:35 AM 0.00 29.486 76.118 73 0.022150 1.249995 9/26/2026 1:01:35 AM 0.00 29.495 76.118 73 0.022150 1.249995 9/26/2026 1:02:35 AM 0.00 29.491 76.118 73 0.022150 1.249995 9/26/2026 1:03:35 AM 0.00 29.502 76.172 73 0.022150 1.249995 9/26/2026 1:04:35 AM 0.00 29.498 76.172 73 0.022150 1.249995 9/26/2026 1:05:35 AM 0.00 29.509 76.118 73 0.022156 1.249994 9/26/2026 1:06:35 AM 0.00 29.495 76.118 73 0.022156 1.249994 9/26/2026 1:07:35 AM 0.00 29.497 76.118 73 0.022156 1.249994 9/26/2026 1:08:35 AM 0.00 29.489 76.136 73 0.022156 1.249994 9/26/2026 1:09:35 AM 0.00 29.507 76.172 73 0.022162 1.249993 9/26/2026 1:10:35 AM 0.00 29.504 76.172 73 0.022156 1.249993 9/26/2026 1:11:35 AM 0.00 29.495 76.118 73 0.022156 1.249993 9/26/2026 1:12:35 AM 0.00 29.504 76.100 73 0.022162 1.249993 9/26/2026 1:13:35 AM 0.00 29.498 76.082 73 0.022162 1.249993 9/26/2026 1:14:35 AM 0.00 29.507 76.172 73 0.022156 1.249994 9/26/2026 1:15:35 AM 0.00 29.500 76.118 73 0.022156 1.249994 9/26/2026 1:16:35 AM 0.00 29.503 76.064 73 0.022156 1.249994 9/26/2026 1:17:35 AM 0.00 29.498 76.136 73 0.022156 1.249994 9/26/2026 1:18:35 AM 0.00 29.499 76.172 73 0.022156 1.249994 9/26/2026 1:19:35 AM 0.00 29.493 76.064 73 0.022156 1.249993 9/26/2026 1:20:35 AM 0.00 29.504 76.064 73 0.022156 1.249993 9/26/2026 1:21:35 AM 0.00 29.499 76.118 73 0.022156 1.249993 9/26/2026 1:22:35 AM 0.00 29.491 76.172 73 0.022156 1.249994 9/26/2026 1:23:35 AM 0.00 29.498 76.154 73 0.022156 1.249994 9/26/2026 1:24:35 AM 0.00 29.507 76.064 73 0.022150 1.249995 9/26/2026 1:25:35 AM 0.00 29.507 76.064 73 0.022150 1.249994 9/26/2026 1:26:35 AM 0.00 29.511 76.136 73 0.022150 1.249994 9/26/2026 1:27:35 AM 0.00 29.512 76.172 73 0.022150 1.249994 9/26/2026 1:28:35 AM 0.00 29.493 76.100 73 0.022150 1.249994 9/26/2026 1:29:35 AM 0.00 29.516 76.118 73 0.022150 1.249994 9/26/2026 1:30:35 AM 0.00 29.499 76.172 73 0.022150 1.249995 9/26/2026 1:31:35 AM 0.00 29.516 76.118 73 0.022144 1.249995 9/26/2026 1:32:35 AM 0.00 29.488 76.172 73 0.022150 1.249995 9/26/2026 1:33:35 AM 0.00 29.501 76.100 73 0.022144 1.249995 9/26/2026 1:34:35 AM 0.00 29.518 76.172 73 0.022150 1.249995 9/26/2026 1:35:35 AM 0.00 29.501 76.100 73 0.022138 1.249995 9/26/2026 1:36:35 AM 0.00 29.518 76.064 73 0.022138 1.249996 9/26/2026 1:37:35 AM 0.00 29.490 76.100 73 0.022138 1.249996 9/26/2026 1:38:35 AM 0.00 29.483 76.046 73 0.022138 1.249997 9/26/2026 1:39:35 AM 0.00 29.497 76.046 73 0.022132 1.249997 9/26/2026 1:40:35 AM 0.00 29.498 76.064 73 0.022132 1.249997 9/26/2026 1:41:35 AM 0.00 29.506 76.136 73 0.022132 1.249997 9/26/2026 1:42:35 AM 0.00 29.512 76.172 73 0.022132 1.249996 9/26/2026 1:43:35 AM 0.00 29.500 76.136 73 0.022132 1.249996 9/26/2026 1:44:35 AM 0.00 29.507 76.172 73 0.022132 1.249998 9/26/2026 1:45:35 AM 0.00 29.491 76.118 73 0.022132 1.249997 9/26/2026 1:46:35 AM 0.00 29.498 76.154 73 0.022132 1.249997 9/26/2026 1:47:35 AM 0.00 29.517 76.064 73 0.022132 1.249997 9/26/2026 1:48:35 AM 0.00 29.500 76.118 73 0.022132 1.249997 9/26/2026 1:49:35 AM 0.00 29.495 76.064 73 0.022126 1.249996 9/26/2026 1:50:35 AM 0.00 29.489 76.136 73 0.022132 1.249996 9/26/2026 1:51:35 AM 0.00 29.504 76.064 73 0.022132 1.249996 9/26/2026 1:52:35 AM 0.00 29.493 76.064 73 0.022132 1.249996 9/26/2026 1:53:35 AM 0.00 29.516 76.118 73 0.022132 1.249997 9/26/2026 1:54:35 AM 0.00 29.487 76.064 73 0.022132 1.249996 9/26/2026 1:55:35 AM 0.00 29.508 76.118 73 0.022138 1.249996 9/26/2026 1:56:35 AM 0.00 29.506 76.154 73 0.022138 1.249996 9/26/2026 1:57:35 AM 0.00 29.510 76.064 73 0.022138 1.249996 9/26/2026 1:58:35 AM 0.00 29.507 76.082 73 0.022144 1.249996 9/26/2026 1:59:35 AM 0.00 29.475 76.118 73 0.022144 1.249995 9/26/2026 2:00:35 AM 0.00 29.495 75.992 73 0.022144 1.249995 9/26/2026 2:01:35 AM 0.00 29.507 76.064 73 0.022144 1.249995 9/26/2026 2:02:35 AM 0.00 29.515 76.100 73 0.022150 1.249995 9/26/2026 2:03:35 AM 0.00 29.497 76.028 73 0.022150 1.249995 9/26/2026 2:04:35 AM 0.00 29.497 76.118 73 0.022150 1.249994 9/26/2026 2:05:35 AM 0.00 29.516 76.118 73 0.022156 1.249994 9/26/2026 2:06:35 AM 0.00 29.493 76.010 73 0.022162 1.249994 9/26/2026 2:07:35 AM 0.00 29.487 76.064 73 0.022162 1.249994 9/26/2026 2:08:35 AM 0.00 29.513 76.118 73 0.022162 1.249994 9/26/2026 2:09:35 AM 0.00 29.507 76.172 73 0.022162 1.249993 9/26/2026 2:10:35 AM 0.00 29.485 76.064 73 0.022162 1.249993 9/26/2026 2:11:35 AM 0.00 29.499 76.028 73 0.022156 1.249993 9/26/2026 2:12:35 AM 0.00 29.492 76.064 73 0.022162 1.249993 9/26/2026 2:13:35 AM 0.00 29.506 76.118 73 0.022162 1.249993 9/26/2026 2:14:35 AM 0.00 29.500 76.064 73 0.022162 1.249993 9/26/2026 2:15:35 AM 0.00 29.495 76.118 73 0.022162 1.249993 9/26/2026 2:16:35 AM 0.00 29.483 76.046 73 0.022162 1.249993 9/26/2026 2:17:35 AM 0.00 29.487 76.064 73 0.022162 1.249993 9/26/2026 2:18:35 AM 0.00 29.501 76.064 73 0.022162 1.249993 9/26/2026 2:19:35 AM 0.00 29.492 76.064 73 0.022167 1.249992 9/26/2026 2:20:35 AM 0.00 29.508 76.046 73 0.022167 1.249993 9/26/2026 2:21:35 AM 0.00 29.492 76.064 73 0.022167 1.249993 9/26/2026 2:22:35 AM 0.00 29.510 76.172 73 0.022167 1.249992 9/26/2026 2:23:35 AM 0.00 29.495 76.136 73 0.022167 1.249992 9/26/2026 2:24:35 AM 0.00 29.498 76.118 73 0.022167 1.249993 9/26/2026 2:25:35 AM 0.00 29.487 76.064 73 0.022167 1.249992 9/26/2026 2:26:35 AM 0.00 29.493 76.082 73 0.022167 1.249992 9/26/2026 2:27:35 AM 0.00 29.516 76.118 73 0.022167 1.249992 9/26/2026 2:28:35 AM 0.00 29.495 75.992 73 0.022167 1.249992 9/26/2026 2:29:35 AM 0.00 29.500 75.992 73 0.022167 1.249993 9/26/2026 2:30:35 AM 0.00 29.494 76.046 73 0.022162 1.249992 9/26/2026 2:31:35 AM 0.00 29.491 76.028 73 0.022167 1.249993 9/26/2026 2:32:35 AM 0.00 29.507 76.064 73 0.022162 1.249993 9/26/2026 2:33:35 AM 0.00 29.503 76.064 73 0.022167 1.249993 9/26/2026 2:34:35 AM 0.00 29.501 76.100 73 0.022162 1.249993 9/26/2026 2:35:35 AM 0.00 29.511 76.064 73 0.022162 1.249994 9/26/2026 2:36:35 AM 0.00 29.487 76.082 73 0.022156 1.249994 9/26/2026 2:37:35 AM 0.00 29.499 76.118 73 0.022156 1.249994 9/26/2026 2:38:35 AM 0.00 29.493 76.100 73 0.022156 1.249995 9/26/2026 2:39:35 AM 0.00 29.491 76.028 73 0.022156 1.249995 9/26/2026 2:40:35 AM 0.00 29.498 75.992 73 0.022156 1.249995 9/26/2026 2:41:35 AM 0.00 29.496 75.974 73 0.022150 1.249995 9/26/2026 2:42:35 AM 0.00 29.491 76.046 73 0.022150 1.249995 9/26/2026 2:43:35 AM 0.00 29.497 76.028 73 0.022144 1.249995 9/26/2026 2:44:35 AM 0.00 29.502 76.028 73 0.022150 1.249995 9/26/2026 2:45:35 AM 0.00 29.488 76.046 73 0.022144 1.249996 9/26/2026 2:46:35 AM 0.00 29.497 76.028 73 0.022144 1.249996 9/26/2026 2:47:35 AM 0.00 29.491 76.046 73 0.022144 1.249996 9/26/2026 2:48:35 AM 0.00 29.481 75.992 73 0.022144 1.249995 9/26/2026 2:49:35 AM 0.00 29.487 76.064 73 0.022138 1.249996 9/26/2026 2:50:35 AM 0.00 29.489 76.118 73 0.022144 1.249995 9/26/2026 2:51:35 AM 0.00 29.506 75.974 73 0.022144 1.249995 9/26/2026 2:52:35 AM 0.00 29.501 76.064 73 0.022138 1.249996 9/26/2026 2:53:35 AM 0.00 29.487 76.010 73 0.022138 1.249996 9/26/2026 2:54:35 AM 0.00 29.497 76.028 73 0.022144 1.249996 9/26/2026 2:55:35 AM 0.00 29.496 76.082 73 0.022144 1.249995 9/26/2026 2:56:35 AM 0.00 29.496 76.064 73 0.022150 1.249995 9/26/2026 2:57:35 AM 0.00 29.483 76.028 73 0.022150 1.249995 9/26/2026 2:58:35 AM 0.00 29.487 76.064 72 0.022150 1.249995 9/26/2026 2:59:35 AM 0.00 29.495 75.992 73 0.022150 1.249995 9/26/2026 3:00:35 AM 0.00 29.495 75.992 73 0.022150 1.249995 9/26/2026 3:01:35 AM 0.00 29.511 76.028 73 0.022144 1.249995 9/26/2026 3:02:35 AM 0.00 29.495 75.974 73 0.022150 1.249995 9/26/2026 3:03:35 AM 0.00 29.506 76.064 73 0.022150 1.249995 9/26/2026 3:04:35 AM 0.00 29.499 76.028 72 0.022150 1.249995 9/26/2026 3:05:35 AM 0.00 29.500 75.956 72 0.022156 1.249994 9/26/2026 3:06:35 AM 0.00 29.501 76.082 72 0.022156 1.249994 9/26/2026 3:07:35 AM 0.00 29.494 76.028 72 0.022156 1.249994 9/26/2026 3:08:35 AM 0.00 29.503 75.974 73 0.022162 1.249994 9/26/2026 3:09:35 AM 0.00 29.503 76.064 72 0.022162 1.249993 9/26/2026 3:10:35 AM 0.00 29.507 76.010 72 0.022162 1.249993 9/26/2026 3:11:35 AM 0.00 29.506 75.992 72 0.022162 1.249993 9/26/2026 3:12:35 AM 0.00 29.496 75.974 72 0.022162 1.249993 9/26/2026 3:13:35 AM 0.00 29.515 75.902 72 0.022162 1.249993 9/26/2026 3:14:35 AM 0.00 29.495 75.956 72 0.022162 1.249994 9/26/2026 3:15:35 AM 0.00 29.495 75.956 72 0.022156 1.249994 9/26/2026 3:16:35 AM 0.00 29.505 76.046 72 0.022156 1.249994 9/26/2026 3:17:35 AM 0.00 29.500 75.938 72 0.022156 1.249994 9/26/2026 3:18:35 AM 0.00 29.503 75.974 72 0.022162 1.249993 9/26/2026 3:19:35 AM 0.00 29.514 75.992 72 0.022162 1.249993 9/26/2026 3:20:35 AM 0.00 29.506 75.938 72 0.022162 1.249993 9/26/2026 3:21:35 AM 0.00 29.495 75.974 72 0.022162 1.249993 9/26/2026 3:22:35 AM 0.00 29.506 76.064 72 0.022162 1.249993 9/26/2026 3:23:35 AM 0.00 29.515 76.010 72 0.022156 1.249994 9/26/2026 3:24:35 AM 0.00 29.505 76.028 72 0.022162 1.249994 9/26/2026 3:25:35 AM 0.00 29.483 76.028 72 0.022156 1.249994 9/26/2026 3:26:35 AM 0.00 29.498 75.992 72 0.022156 1.249994 9/26/2026 3:27:35 AM 0.00 29.495 75.938 72 0.022156 1.249994 9/26/2026 3:28:35 AM 0.00 29.492 75.992 72 0.022156 1.249994 9/26/2026 3:29:35 AM 0.00 29.504 76.010 72 0.022150 1.249994 9/26/2026 3:30:35 AM 0.00 29.514 75.956 72 0.022150 1.249994 9/26/2026 3:31:35 AM 0.00 29.514 75.938 72 0.022150 1.249995 9/26/2026 3:32:35 AM 0.00 29.488 75.920 72 0.022150 1.249995 9/26/2026 3:33:35 AM 0.00 29.485 75.974 72 0.022150 1.249995 9/26/2026 3:34:35 AM 0.00 29.492 75.938 72 0.022144 1.249995 9/26/2026 3:35:35 AM 0.00 29.500 75.956 72 0.022144 1.249996 9/26/2026 3:36:35 AM 0.00 29.501 76.010 72 0.022144 1.249996 9/26/2026 3:37:35 AM 0.00 29.508 76.028 72 0.022138 1.249997 9/26/2026 3:38:35 AM 0.00 29.489 75.992 72 0.022138 1.249997 9/26/2026 3:39:35 AM 0.00 29.497 75.920 72 0.022132 1.249998 9/26/2026 3:40:35 AM 0.00 29.504 76.010 72 0.022132 1.249998 9/26/2026 3:41:35 AM 0.00 29.489 75.974 72 0.022132 1.249997 9/26/2026 3:42:35 AM 0.00 29.487 75.974 72 0.022126 1.249997 9/26/2026 3:43:35 AM 0.00 29.505 75.920 72 0.022126 1.249997 9/26/2026 3:44:35 AM 0.00 29.509 75.956 72 0.022126 1.249998 9/26/2026 3:45:35 AM 0.00 29.498 75.992 72 0.022121 1.249998 9/26/2026 3:46:35 AM 0.00 29.507 75.902 72 0.022121 1.249998 9/26/2026 3:47:35 AM 0.00 29.496 75.974 72 0.022121 1.249998 9/26/2026 3:48:35 AM 0.00 29.498 75.866 72 0.022115 1.249998 9/26/2026 3:49:35 AM 0.00 29.494 75.920 72 0.022121 1.249998 9/26/2026 3:50:35 AM 0.00 29.495 75.866 72 0.022121 1.249998 9/26/2026 3:51:35 AM 0.00 29.503 75.992 72 0.022121 1.249998 9/26/2026 3:52:35 AM 0.00 29.509 75.974 72 0.022115 1.249998 9/26/2026 3:53:35 AM 0.00 29.498 76.010 72 0.022115 1.249998 9/26/2026 3:54:35 AM 0.00 29.492 75.956 72 0.022115 1.249998 9/26/2026 3:55:35 AM 0.00 29.506 75.974 72 0.022121 1.249997 9/26/2026 3:56:35 AM 0.00 29.498 76.010 72 0.022126 1.249997 9/26/2026 3:57:35 AM 0.00 29.492 75.938 72 0.022121 1.249997 9/26/2026 3:58:35 AM 0.00 29.504 75.974 72 0.022126 1.249997 9/26/2026 3:59:35 AM 0.00 29.498 75.902 72 0.022121 1.249998 9/26/2026 4:00:35 AM 0.00 29.503 75.794 72 0.022126 1.249997 9/26/2026 4:01:35 AM 0.00 29.489 75.938 72 0.022126 1.249997 9/26/2026 4:02:35 AM 0.00 29.502 75.920 72 0.022126 1.249997 9/26/2026 4:03:35 AM 0.00 29.504 75.884 72 0.022126 1.249996 9/26/2026 4:04:35 AM 0.00 29.490 75.884 72 0.022132 1.249996 9/26/2026 4:05:35 AM 0.00 29.497 75.920 72 0.022132 1.249996 9/26/2026 4:06:35 AM 0.00 29.498 75.884 72 0.022132 1.249996 9/26/2026 4:07:35 AM 0.00 29.502 75.920 72 0.022132 1.249996 9/26/2026 4:08:35 AM 0.00 29.492 75.938 72 0.022138 1.249996 9/26/2026 4:09:35 AM 0.00 29.491 75.920 72 0.022132 1.249996 9/26/2026 4:10:35 AM 0.00 29.511 75.866 72 0.022138 1.249996 9/26/2026 4:11:35 AM 0.00 29.492 75.938 72 0.022138 1.249996 9/26/2026 4:12:35 AM 0.00 29.496 75.884 72 0.022138 1.249995 9/26/2026 4:13:35 AM 0.00 29.501 75.902 72 0.022138 1.249996 9/26/2026 4:14:35 AM 0.00 29.498 75.974 72 0.022132 1.249996 9/26/2026 4:15:35 AM 0.00 29.487 75.938 72 0.022138 1.249996 9/26/2026 4:16:35 AM 0.00 29.499 75.920 72 0.022132 1.249995 9/26/2026 4:17:35 AM 0.00 29.491 75.920 72 0.022132 1.249996 9/26/2026 4:18:35 AM 0.00 29.489 75.956 72 0.022138 1.249996 9/26/2026 4:19:35 AM 0.00 29.487 75.938 72 0.022132 1.249995 9/26/2026 4:20:35 AM 0.00 29.488 75.920 72 0.022132 1.249995 9/26/2026 4:21:35 AM 0.00 29.492 75.956 72 0.022132 1.249996 9/26/2026 4:22:35 AM 0.00 29.485 75.884 72 0.022132 1.249995 9/26/2026 4:23:35 AM 0.00 29.480 75.920 72 0.022138 1.249996 9/26/2026 4:24:35 AM 0.00 29.503 75.866 72 0.022132 1.249996 9/26/2026 4:25:35 AM 0.00 29.485 75.866 72 0.022138 1.249996 9/26/2026 4:26:35 AM 0.00 29.491 75.920 71 0.022132 1.249996 9/26/2026 4:27:35 AM 0.00 29.497 75.920 72 0.022132 1.249996 9/26/2026 4:28:35 AM 0.00 29.489 75.938 72 0.022132 1.249996 9/26/2026 4:29:35 AM 0.00 29.494 75.830 71 0.022126 1.249996 9/26/2026 4:30:35 AM 0.00 29.487 75.866 72 0.022126 1.249997 9/26/2026 4:31:35 AM 0.00 29.494 75.920 71 0.022126 1.249997 9/26/2026 4:32:35 AM 0.00 29.487 75.902 72 0.022121 1.249997 9/26/2026 4:33:35 AM 0.00 29.503 75.938 72 0.022121 1.249997 9/26/2026 4:34:35 AM 0.00 29.500 75.866 72 0.022115 1.249997 9/26/2026 4:35:35 AM 0.00 29.498 75.884 72 0.022121 1.249998 9/26/2026 4:36:35 AM 0.00 29.496 75.884 72 0.022115 1.249998 9/26/2026 4:37:35 AM 0.00 29.485 75.866 71 0.022115 1.249999 9/26/2026 4:38:35 AM 0.00 29.505 75.920 72 0.022109 1.249999 9/26/2026 4:39:35 AM 0.00 29.508 75.920 71 0.022115 1.249999 9/26/2026 4:40:35 AM 0.00 29.493 75.974 72 0.022109 1.249999 9/26/2026 4:41:35 AM 0.00 29.487 75.812 71 0.022109 1.249999 9/26/2026 4:42:35 AM 0.00 29.480 75.830 72 0.022103 1.249999 9/26/2026 4:43:35 AM 0.00 29.501 75.902 72 0.022109 1.249999 9/26/2026 4:44:35 AM 0.00 29.502 75.848 72 0.022103 1.249999 9/26/2026 4:45:35 AM 0.00 29.492 75.866 71 0.022103 1.249999 9/26/2026 4:46:35 AM 0.00 29.485 75.866 72 0.022103 1.25 9/26/2026 4:47:35 AM 0.00 29.484 75.776 72 0.022103 1.25 9/26/2026 4:48:35 AM 0.00 29.502 75.848 72 0.022098 1.249999 9/26/2026 4:49:35 AM 0.00 29.511 75.920 72 0.022103 1.249999 9/26/2026 4:50:35 AM 0.00 29.490 75.722 72 0.022103 1.249999 9/26/2026 4:51:35 AM 0.00 29.498 75.866 72 0.022103 1.249999 9/26/2026 4:52:35 AM 0.00 29.503 75.866 71 0.022103 1.249999 9/26/2026 4:53:35 AM 0.00 29.498 75.866 71 0.022103 1.249999 9/26/2026 4:54:35 AM 0.00 29.493 75.884 71 0.022103 1.249999 9/26/2026 4:55:35 AM 0.00 29.492 75.866 72 0.022103 1.249998 9/26/2026 4:56:35 AM 0.00 29.491 75.830 72 0.022109 1.249999 9/26/2026 4:57:35 AM 0.00 29.504 75.812 72 0.022109 1.249999 9/26/2026 4:58:35 AM 0.00 29.485 75.722 71 0.022109 1.249999 9/26/2026 4:59:35 AM 0.00 29.495 75.866 72 0.022109 1.249999 9/26/2026 5:00:35 AM 0.00 29.488 75.758 71 0.022103 1.249999 9/26/2026 5:01:35 AM 0.00 29.495 75.776 71 0.022109 1.249998 9/26/2026 5:02:35 AM 0.00 29.489 75.776 71 0.022115 1.249998 9/26/2026 5:03:35 AM 0.00 29.504 75.884 71 0.022115 1.249998 9/26/2026 5:04:35 AM 0.00 29.490 75.740 71 0.022115 1.249998 9/26/2026 5:05:35 AM 0.00 29.508 75.848 71 0.022115 1.249998 9/26/2026 5:06:35 AM 0.00 29.502 75.848 71 0.022121 1.249997 9/26/2026 5:07:35 AM 0.00 29.487 75.812 72 0.022121 1.249997 9/26/2026 5:08:35 AM 0.00 29.498 75.830 71 0.022121 1.249997 9/26/2026 5:09:35 AM 0.00 29.488 75.830 71 0.022115 1.249997 9/26/2026 5:10:35 AM 0.00 29.488 75.830 72 0.022121 1.249997 9/26/2026 5:11:35 AM 0.00 29.493 75.902 71 0.022115 1.249997 9/26/2026 5:12:35 AM 0.00 29.494 75.848 72 0.022121 1.249997 9/26/2026 5:13:35 AM 0.00 29.490 75.884 71 0.022121 1.249997 9/26/2026 5:14:35 AM 0.00 29.487 75.722 71 0.022115 1.249997 9/26/2026 5:15:35 AM 0.00 29.489 75.776 71 0.022115 1.249997 9/26/2026 5:16:35 AM 0.00 29.488 75.830 72 0.022115 1.249997 9/26/2026 5:17:35 AM 0.00 29.512 75.812 71 0.022115 1.249997 9/26/2026 5:18:35 AM 0.00 29.485 75.740 71 0.022121 1.249997 9/26/2026 5:19:35 AM 0.00 29.478 75.794 72 0.022121 1.249997 9/26/2026 5:20:35 AM 0.00 29.498 75.776 71 0.022121 1.249997 9/26/2026 5:21:35 AM 0.00 29.484 75.776 71 0.022115 1.249997 9/26/2026 5:22:35 AM 0.00 29.494 75.920 72 0.022115 1.249997 9/26/2026 5:23:35 AM 0.00 29.498 75.812 72 0.022115 1.249997 9/26/2026 5:24:35 AM 0.00 29.495 75.794 72 0.022121 1.249998 9/26/2026 5:25:35 AM 0.00 29.508 75.920 71 0.022115 1.249998 9/26/2026 5:26:35 AM 0.00 29.495 75.794 71 0.022115 1.249998 9/26/2026 5:27:35 AM 0.00 29.492 75.776 72 0.022115 1.249998 9/26/2026 5:28:35 AM 0.00 29.500 75.776 72 0.022109 1.249999 9/26/2026 5:29:35 AM 0.00 29.500 75.794 71 0.022109 1.249999 9/26/2026 5:30:35 AM 0.00 29.494 75.830 71 0.022103 1.249999 9/26/2026 5:31:35 AM 0.00 29.491 75.848 71 0.022109 1.249999 9/26/2026 5:32:35 AM 0.00 29.514 75.866 71 0.022103 1.249999 9/26/2026 5:33:35 AM 0.00 29.498 75.884 71 0.022098 1.249999 9/26/2026 5:34:35 AM 0.00 29.497 75.758 71 0.022103 1.249999 9/26/2026 5:35:35 AM 0.00 29.499 75.758 71 0.022109 1.249999 9/26/2026 5:36:35 AM 0.00 29.498 75.776 71 0.022103 1.249999 9/26/2026 5:37:35 AM 0.00 29.498 75.740 72 0.022103 1.25 9/26/2026 5:38:35 AM 0.00 29.493 75.812 72 0.022103 1.25 9/26/2026 5:39:35 AM 0.00 29.502 75.830 72 0.022103 1.25 9/26/2026 5:40:35 AM 0.00 29.503 75.776 72 0.022092 1.25 9/26/2026 5:41:35 AM 0.00 29.492 75.776 71 0.022098 1.25 9/26/2026 5:42:35 AM 0.00 29.503 75.866 72 0.022098 1.25 9/26/2026 5:43:35 AM 0.00 29.498 75.776 72 0.022098 1.25 9/26/2026 5:44:35 AM 0.00 29.493 75.722 72 0.022092 1.25 9/26/2026 5:45:35 AM 0.00 29.495 75.776 72 0.022098 1.25 9/26/2026 5:46:35 AM 0.00 29.511 75.776 72 0.022098 1.25 9/26/2026 5:47:35 AM 0.00 29.493 75.722 71 0.022098 1.250001 9/26/2026 5:48:35 AM 0.00 29.493 75.812 72 0.022092 1.25 9/26/2026 5:49:35 AM 0.00 29.496 75.740 72 0.022092 1.25 9/26/2026 5:50:35 AM 0.00 29.511 75.794 72 0.022092 1.25 9/26/2026 5:51:35 AM 0.00 29.515 75.812 72 0.022092 1.25 9/26/2026 5:52:35 AM 0.00 29.513 75.758 71 0.022098 1.25 9/26/2026 5:53:35 AM 0.00 29.487 75.722 72 0.022092 1.25 9/26/2026 5:54:35 AM 0.00 29.501 75.740 72 0.022092 1.25 9/26/2026 5:55:35 AM 0.00 29.501 75.830 72 0.022098 1.25 9/26/2026 5:56:35 AM 0.00 29.500 75.776 72 0.022092 1.249999 9/26/2026 5:57:35 AM 0.00 29.490 75.722 72 0.022103 1.249999 9/26/2026 5:58:35 AM 0.00 29.511 75.776 72 0.022103 1.25 9/26/2026 5:59:35 AM 0.00 29.497 75.758 72 0.022103 1.25 9/26/2026 6:00:35 AM 0.00 29.502 75.758 72 0.022103 1.249999 9/26/2026 6:01:35 AM 0.00 29.512 75.722 72 0.022109 1.249999 9/26/2026 6:02:35 AM 0.00 29.498 75.812 72 0.022103 1.249998 9/26/2026 6:03:35 AM 0.00 29.510 75.722 72 0.022109 1.249998 9/26/2026 6:04:35 AM 0.00 29.500 75.776 72 0.022115 1.249998 9/26/2026 6:05:35 AM 0.00 29.524 75.830 72 0.022115 1.249998 9/26/2026 6:06:35 AM 0.00 29.500 75.776 72 0.022115 1.249998 9/26/2026 6:07:35 AM 0.00 29.508 75.776 72 0.022121 1.249997 9/26/2026 6:08:35 AM 0.00 29.498 75.812 72 0.022121 1.249997 9/26/2026 6:09:35 AM 0.00 29.501 75.830 72 0.022121 1.249997 9/26/2026 6:10:35 AM 0.00 29.513 75.830 72 0.022121 1.249997 9/26/2026 6:11:35 AM 0.00 29.517 75.704 72 0.022121 1.249997 9/26/2026 6:12:35 AM 0.00 29.512 75.722 72 0.022126 1.249996 9/26/2026 6:13:35 AM 0.00 29.501 75.722 72 0.022126 1.249996 9/26/2026 6:14:35 AM 0.00 29.517 75.794 72 0.022126 1.249996 9/26/2026 6:15:35 AM 0.00 29.495 75.794 72 0.022126 1.249996 9/26/2026 6:16:35 AM 0.00 29.521 75.776 72 0.022132 1.249996 9/26/2026 6:17:35 AM 0.00 29.501 75.722 72 0.022132 1.249996 9/26/2026 6:18:35 AM 0.00 29.510 75.722 72 0.022132 1.249996 9/26/2026 6:19:35 AM 0.00 29.503 75.794 72 0.022132 1.249996 9/26/2026 6:20:35 AM 0.00 29.511 75.776 72 0.022138 1.249996 9/26/2026 6:21:35 AM 0.00 29.503 75.686 72 0.022138 1.249996 9/26/2026 6:22:35 AM 0.00 29.513 75.776 72 0.022132 1.249996 9/26/2026 6:23:35 AM 0.00 29.495 75.776 72 0.022132 1.249995 9/26/2026 6:24:35 AM 0.00 29.516 75.776 72 0.022138 1.249996 9/26/2026 6:25:35 AM 0.00 29.516 75.776 72 0.022138 1.249996 9/26/2026 6:26:35 AM 0.00 29.501 75.722 72 0.022138 1.249995 9/26/2026 6:27:35 AM 0.00 29.515 75.740 72 0.022138 1.249996 9/26/2026 6:28:35 AM 0.00 29.515 75.740 72 0.022138 1.249996 9/26/2026 6:29:35 AM 0.00 29.517 75.794 72 0.022138 1.249996 9/26/2026 6:30:35 AM 0.00 29.517 75.722 72 0.022138 1.249997 9/26/2026 6:31:35 AM 0.00 29.510 75.722 72 0.022138 1.249996 9/26/2026 6:32:35 AM 0.00 29.520 75.704 72 0.022132 1.249996 9/26/2026 6:33:35 AM 0.00 29.521 75.722 72 0.022126 1.249996 9/26/2026 6:34:35 AM 0.00 29.517 75.704 72 0.022132 1.249997 9/26/2026 6:35:35 AM 0.00 29.504 75.722 72 0.022126 1.249997 9/26/2026 6:36:35 AM 0.00 29.510 75.722 72 0.022126 1.249997 9/26/2026 6:37:35 AM 0.00 29.514 75.722 72 0.022126 1.249998 9/26/2026 6:38:35 AM 0.00 29.525 75.704 72 0.022126 1.249998 9/26/2026 6:39:35 AM 0.00 29.517 75.704 72 0.022121 1.249998 9/26/2026 6:40:35 AM 0.00 29.509 75.686 72 0.022121 1.249998 9/26/2026 6:41:35 AM 0.00 29.519 75.758 72 0.022121 1.249998 9/26/2026 6:42:35 AM 0.00 29.514 75.722 72 0.022115 1.249998 9/26/2026 6:43:35 AM 0.00 29.511 75.758 72 0.022121 1.249998 9/26/2026 6:44:35 AM 0.00 29.518 75.632 72 0.022115 1.249999 9/26/2026 6:45:35 AM 0.00 29.513 75.686 72 0.022115 1.249999 9/26/2026 6:46:35 AM 0.00 29.517 75.686 72 0.022115 1.249999 9/26/2026 6:47:35 AM 0.00 29.508 75.776 72 0.022115 1.249999 9/26/2026 6:48:35 AM 0.00 29.517 75.776 72 0.022109 1.249999 9/26/2026 6:49:35 AM 0.00 29.519 75.668 72 0.022109 1.249998 9/26/2026 6:50:35 AM 0.00 29.519 75.686 72 0.022115 1.249998 9/26/2026 6:51:35 AM 0.00 29.520 75.722 72 0.022115 1.249998 9/26/2026 6:52:35 AM 0.00 29.523 75.686 72 0.022115 1.249998 9/26/2026 6:53:35 AM 0.00 29.517 75.704 72 0.022115 1.249998 9/26/2026 6:54:35 AM 0.00 29.516 75.668 72 0.022115 1.249998 9/26/2026 6:55:35 AM 0.00 29.526 75.740 72 0.022115 1.249998 9/26/2026 6:56:35 AM 0.00 29.520 75.686 72 0.022115 1.249998 9/26/2026 6:57:35 AM 0.00 29.527 75.686 72 0.022121 1.249998 9/26/2026 6:58:35 AM 0.00 29.524 75.668 72 0.022121 1.249998 9/26/2026 6:59:35 AM 0.00 29.516 75.668 72 0.022121 1.249998 9/26/2026 7:00:35 AM 0.00 29.531 75.686 72 0.022121 1.249998 9/26/2026 7:01:35 AM 0.00 29.509 75.686 72 0.022121 1.249998 9/26/2026 7:02:35 AM 0.00 29.510 75.722 72 0.022126 1.249997 9/26/2026 7:03:35 AM 0.00 29.510 75.650 72 0.022126 1.249997 9/26/2026 7:04:35 AM 0.00 29.512 75.632 72 0.022132 1.249997 9/26/2026 7:05:35 AM 0.00 29.517 75.686 72 0.022132 1.249997 9/26/2026 7:06:35 AM 0.00 29.514 75.632 72 0.022132 1.249997 9/26/2026 7:07:35 AM 0.00 29.514 75.614 72 0.022138 1.249997 9/26/2026 7:08:35 AM 0.00 29.521 75.668 72 0.022132 1.249996 9/26/2026 7:09:35 AM 0.00 29.514 75.686 72 0.022138 1.249996 9/26/2026 7:10:35 AM 0.00 29.521 75.668 72 0.022138 1.249996 9/26/2026 7:11:35 AM 0.00 29.521 75.686 72 0.022138 1.249995 9/26/2026 7:12:35 AM 0.00 29.523 75.578 72 0.022138 1.249995 9/26/2026 7:13:35 AM 0.00 29.525 75.686 72 0.022144 1.249995 9/26/2026 7:14:35 AM 0.00 29.538 75.686 72 0.022138 1.249995 9/26/2026 7:15:35 AM 0.00 29.527 75.596 72 0.022138 1.249995 9/26/2026 7:16:35 AM 0.00 29.530 75.614 72 0.022138 1.249995 9/26/2026 7:17:35 AM 0.00 29.514 75.686 72 0.022138 1.249995 9/26/2026 7:18:35 AM 0.00 29.523 75.614 72 0.022144 1.249995 9/26/2026 7:19:35 AM 0.00 29.524 75.632 72 0.022144 1.249995 9/26/2026 7:20:35 AM 0.00 29.534 75.686 72 0.022150 1.249995 9/26/2026 7:21:35 AM 0.00 29.536 75.632 72 0.022150 1.249995 9/26/2026 7:22:35 AM 0.00 29.524 75.632 72 0.022150 1.249995 9/26/2026 7:23:35 AM 0.00 29.536 75.632 72 0.022144 1.249995 9/26/2026 7:24:35 AM 0.00 29.530 75.578 72 0.022150 1.249996 9/26/2026 7:25:35 AM 0.00 29.534 75.578 72 0.022144 1.249996 9/26/2026 7:26:35 AM 0.00 29.525 75.632 72 0.022144 1.249995 9/26/2026 7:27:35 AM 0.00 29.538 75.614 72 0.022144 1.249995 9/26/2026 7:28:35 AM 0.00 29.528 75.632 72 0.022144 1.249996 9/26/2026 7:29:35 AM 0.00 29.525 75.506 72 0.022138 1.249995 9/26/2026 7:30:35 AM 0.00 29.519 75.596 72 0.022138 1.249996 9/26/2026 7:31:35 AM 0.00 29.531 75.578 72 0.022144 1.249996 9/26/2026 7:32:35 AM 0.00 29.520 75.632 72 0.022138 1.249996 9/26/2026 7:33:35 AM 0.00 29.525 75.614 72 0.022138 1.249996 9/26/2026 7:34:35 AM 0.00 29.539 75.578 72 0.022138 1.249996 9/26/2026 7:35:35 AM 0.00 29.540 75.632 72 0.022138 1.249996 9/26/2026 7:36:35 AM 0.00 29.540 75.560 72 0.022138 1.249997 9/26/2026 7:37:35 AM 0.00 29.542 75.632 72 0.022132 1.249997 9/26/2026 7:38:35 AM 0.00 29.538 75.488 72 0.022132 1.249997 9/26/2026 7:39:35 AM 0.00 29.530 75.614 72 0.022132 1.249998 9/26/2026 7:40:35 AM 0.00 29.543 75.632 72 0.022126 1.249997 9/26/2026 7:41:35 AM 0.00 29.539 75.632 72 0.022132 1.249998 9/26/2026 7:42:35 AM 0.00 29.537 75.524 72 0.022126 1.249997 9/26/2026 7:43:35 AM 0.00 29.525 75.614 72 0.022132 1.249998 9/26/2026 7:44:35 AM 0.00 29.547 75.614 72 0.022126 1.249998 9/26/2026 7:45:35 AM 0.00 29.541 75.596 72 0.022126 1.249998 9/26/2026 7:46:35 AM 0.00 29.547 75.506 73 0.022126 1.249998 9/26/2026 7:47:35 AM 0.00 29.538 75.596 72 0.022126 1.249998 9/26/2026 7:48:35 AM 0.00 29.534 75.524 72 0.022126 1.249998 9/26/2026 7:49:35 AM 0.00 29.538 75.596 73 0.022126 1.249997 9/26/2026 7:50:35 AM 0.00 29.538 75.488 73 0.022126 1.249997 9/26/2026 7:51:35 AM 0.00 29.529 75.542 72 0.022132 1.249997 9/26/2026 7:52:35 AM 0.00 29.551 75.524 72 0.022132 1.249997 9/26/2026 7:53:35 AM 0.00 29.534 75.524 73 0.022132 1.249997 9/26/2026 7:54:35 AM 0.00 29.547 75.596 72 0.022132 1.249996 9/26/2026 7:55:35 AM 0.00 29.529 75.524 72 0.022138 1.249996 9/26/2026 7:56:35 AM 0.00 29.542 75.632 72 0.022144 1.249997 9/26/2026 7:57:35 AM 0.00 29.541 75.506 73 0.022144 1.249996 9/26/2026 7:58:35 AM 0.00 29.540 75.542 72 0.022144 1.249997 9/26/2026 7:59:35 AM 0.00 29.537 75.524 73 0.022144 1.250001 9/26/2026 8:00:35 AM 0.00 29.545 75.524 73 0.022150 1.249995 9/26/2026 8:01:35 AM 0.00 29.536 75.506 72 0.022156 1.249995 9/26/2026 8:02:35 AM 0.00 29.537 75.560 72 0.022156 1.249995 9/26/2026 8:03:35 AM 0.00 29.555 75.578 72 0.022156 1.249995 9/26/2026 8:04:35 AM 0.00 29.557 75.542 73 0.022156 1.249994 9/26/2026 8:05:35 AM 0.00 29.548 75.524 72 0.022162 1.249994 9/26/2026 8:06:35 AM 0.00 29.538 75.614 72 0.022162 1.249994 9/26/2026 8:07:35 AM 0.00 29.548 75.560 72 0.022167 1.249994 9/26/2026 8:08:35 AM 0.00 29.548 75.542 73 0.022167 1.249994 9/26/2026 8:09:35 AM 0.00 29.560 75.524 73 0.022173 1.249993 9/26/2026 8:10:35 AM 0.00 29.556 75.578 73 0.022173 1.249993 9/26/2026 8:11:35 AM 0.00 29.541 75.596 73 0.022173 1.249992 9/26/2026 8:12:35 AM 0.00 29.534 75.560 73 0.022167 1.249992 9/26/2026 8:13:35 AM 0.00 29.539 75.632 72 0.022173 1.249993 9/26/2026 8:14:35 AM 0.00 29.551 75.560 72 0.022162 1.249992 9/26/2026 8:15:35 AM 0.00 29.538 75.488 72 0.022167 1.249993 9/26/2026 8:16:35 AM 0.00 29.538 75.596 72 0.022167 1.249993 9/26/2026 8:17:35 AM 0.00 29.542 75.578 73 0.022167 1.249993 9/26/2026 8:18:35 AM 0.00 29.534 75.542 73 0.022167 1.249992 9/26/2026 8:19:35 AM 0.00 29.542 75.524 72 0.022167 1.249992 9/26/2026 8:20:35 AM 0.00 29.547 75.524 72 0.022173 1.249992 9/26/2026 8:21:35 AM 0.00 29.551 75.524 73 0.022173 1.249992 9/26/2026 8:22:35 AM 0.00 29.553 75.578 73 0.022173 1.249992 9/26/2026 8:23:35 AM 0.00 29.543 75.560 73 0.022167 1.249993 9/26/2026 8:24:35 AM 0.00 29.538 75.578 73 0.022173 1.249994 9/26/2026 8:25:35 AM 0.00 29.539 75.524 73 0.022173 1.249993 9/26/2026 8:26:35 AM 0.00 29.533 75.488 73 0.022167 1.249993 9/26/2026 8:27:35 AM 0.00 29.534 75.524 73 0.022167 1.249993 9/26/2026 8:28:35 AM 0.00 29.538 75.578 73 0.022167 1.249994 9/26/2026 8:29:35 AM 0.00 29.547 75.524 73 0.022167 1.249992 9/26/2026 8:30:35 AM 0.00 29.544 75.578 73 0.022162 1.249994 9/26/2026 8:31:35 AM 0.00 29.553 75.524 73 0.022162 1.249994 9/26/2026 8:32:35 AM 0.00 29.536 75.524 73 0.022156 1.249994 9/26/2026 8:33:35 AM 0.00 29.544 75.506 73 0.022156 1.249994 9/26/2026 8:34:35 AM 0.00 29.537 75.560 73 0.022162 1.249995 9/26/2026 8:35:35 AM 0.00 29.538 75.578 73 0.022150 1.249995 9/26/2026 8:36:35 AM 0.00 29.538 75.488 73 0.022150 1.249995 9/26/2026 8:37:35 AM 0.00 29.536 75.506 73 0.022150 1.249995 9/26/2026 8:38:35 AM 0.00 29.537 75.542 73 0.022144 1.249996 9/26/2026 8:39:35 AM 0.00 29.540 75.542 73 0.022150 1.249996 9/26/2026 8:40:35 AM 0.00 29.540 75.560 73 0.022144 1.249996 9/26/2026 8:41:35 AM 0.00 29.552 75.578 73 0.022144 1.249997 9/26/2026 8:42:35 AM 0.00 29.534 75.524 73 0.022144 1.249996 9/26/2026 8:43:35 AM 0.00 29.536 75.506 73 0.022144 1.249997 9/26/2026 8:44:35 AM 0.00 29.544 75.578 73 0.022144 1.249996 9/26/2026 8:45:35 AM 0.00 29.539 75.524 73 0.022132 1.249997 9/26/2026 8:46:35 AM 0.00 29.535 75.488 73 0.022132 1.249997 9/26/2026 8:47:35 AM 0.00 29.539 75.578 73 0.022132 1.249997 9/26/2026 8:48:35 AM 0.00 29.537 75.560 73 0.022126 1.249997 9/26/2026 8:49:35 AM 0.00 29.557 75.560 73 0.022132 1.249997 9/26/2026 8:50:35 AM 0.00 29.548 75.542 73 0.022126 1.249997 9/26/2026 8:51:35 AM 0.00 29.538 75.488 73 0.022132 1.249997 9/26/2026 8:52:35 AM 0.00 29.546 75.560 73 0.022132 1.249997 9/26/2026 8:53:35 AM 0.00 29.540 75.542 73 0.022132 1.249997 9/26/2026 8:54:35 AM 0.00 29.541 75.506 73 0.022132 1.249997 9/26/2026 8:55:35 AM 0.00 29.553 75.578 73 0.022132 1.249997 9/26/2026 8:56:35 AM 0.00 29.539 75.578 73 0.022132 1.249997 9/26/2026 8:57:35 AM 0.00 29.540 75.542 73 0.022138 1.249997 9/26/2026 8:58:35 AM 0.00 29.547 75.488 73 0.022132 1.249998 9/26/2026 8:59:35 AM 0.00 29.549 75.488 73 0.022132 1.249998 9/26/2026 9:00:35 AM 0.00 29.537 75.560 73 0.022138 1.249996 9/26/2026 9:01:35 AM 0.00 29.552 75.488 73 0.022138 1.249996 9/26/2026 9:02:35 AM 0.00 29.534 75.470 73 0.022138 1.249996 9/26/2026 9:03:35 AM 0.00 29.538 75.488 73 0.022138 1.249996 9/26/2026 9:04:35 AM 0.00 29.544 75.506 73 0.022138 1.249996 9/26/2026 9:05:35 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 9:06:35 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 9:07:35 AM 0.00 29.545 75.524 73 0.022144 1.249996 9/26/2026 9:08:35 AM 0.00 29.542 75.524 73 0.022144 1.249996 9/26/2026 9:09:35 AM 0.00 29.543 75.524 73 0.022144 1.249996 9/26/2026 9:10:34 AM 0.00 29.546 75.560 73 0.022138 1.249995 9/26/2026 9:11:34 AM 0.00 29.546 75.542 73 0.022138 1.249996 9/26/2026 9:12:34 AM 0.00 29.553 75.524 73 0.022138 1.249997 9/26/2026 9:13:34 AM 0.00 29.536 75.506 73 0.022138 1.249995 9/26/2026 9:14:34 AM 0.00 29.537 75.560 73 0.022138 1.249995 9/26/2026 9:15:34 AM 0.00 29.540 75.560 73 0.022138 1.249995 9/26/2026 9:16:34 AM 0.00 29.549 75.488 73 0.022144 1.249996 9/26/2026 9:17:34 AM 0.00 29.557 75.542 73 0.022138 1.249996 9/26/2026 9:18:34 AM 0.00 29.542 75.524 73 0.022138 1.249995 9/26/2026 9:19:34 AM 0.00 29.536 75.506 73 0.022144 1.249996 9/26/2026 9:20:34 AM 0.00 29.540 75.524 73 0.022144 1.249995 9/26/2026 9:21:34 AM 0.00 29.541 75.578 73 0.022144 1.249996 9/26/2026 9:22:34 AM 0.00 29.538 75.488 73 0.022144 1.249995 9/26/2026 9:23:34 AM 0.00 29.544 75.488 73 0.022150 1.249995 9/26/2026 9:24:35 AM 0.00 29.543 75.470 73 0.022144 1.249996 9/26/2026 9:25:35 AM 0.00 29.554 75.470 73 0.022144 1.249996 9/26/2026 9:26:35 AM 0.00 29.549 75.488 73 0.022144 1.249996 9/26/2026 9:27:35 AM 0.00 29.540 75.542 73 0.022150 1.249995 9/26/2026 9:28:35 AM 0.00 29.520 75.506 73 0.022144 1.249996 9/26/2026 9:29:35 AM 0.00 29.539 75.506 73 0.022150 1.249994 9/26/2026 9:30:35 AM 0.00 29.560 75.578 73 0.022144 1.249996 9/26/2026 9:31:35 AM 0.00 29.540 75.470 73 0.022144 1.249996 9/26/2026 9:32:34 AM 0.00 29.530 75.416 73 0.022138 1.249997 9/26/2026 9:33:34 AM 0.00 29.548 75.470 73 0.022138 1.249996 9/26/2026 9:34:34 AM 0.00 29.533 75.398 73 0.022138 1.249997 9/26/2026 9:35:34 AM 0.00 29.550 75.524 73 0.022138 1.249997 9/26/2026 9:36:34 AM 0.00 29.524 75.488 73 0.022138 1.249997 9/26/2026 9:37:34 AM 0.00 29.552 75.488 73 0.022132 1.249997 9/26/2026 9:38:34 AM 0.00 29.553 75.434 73 0.022132 1.249998 9/26/2026 9:39:34 AM 0.00 29.548 75.542 73 0.022132 1.249998 9/26/2026 9:40:34 AM 0.00 29.538 75.488 73 0.022132 1.249998 9/26/2026 9:41:34 AM 0.00 29.547 75.488 73 0.022132 1.249998 9/26/2026 9:42:34 AM 0.00 29.533 75.488 73 0.022132 1.249998 9/26/2026 9:43:34 AM 0.00 29.547 75.524 73 0.022132 1.249999 9/26/2026 9:44:34 AM 0.00 29.547 75.488 73 0.022126 1.249997 9/26/2026 9:45:34 AM 0.00 29.530 75.488 73 0.022121 1.249998 9/26/2026 9:46:34 AM 0.00 29.550 75.434 73 0.022121 1.249999 9/26/2026 9:47:34 AM 0.00 29.540 75.434 73 0.022121 1.249999 9/26/2026 9:48:34 AM 0.00 29.542 75.434 73 0.022121 1.249999 9/26/2026 9:49:34 AM 0.00 29.541 75.578 73 0.022126 1.249998 9/26/2026 9:50:34 AM 0.00 29.543 75.470 73 0.022126 1.249998 9/26/2026 9:51:34 AM 0.00 29.543 75.470 73 0.022126 1.249998 9/26/2026 9:52:34 AM 0.00 29.547 75.434 73 0.022126 1.249998 9/26/2026 9:53:34 AM 0.00 29.541 75.578 73 0.022126 1.249998 9/26/2026 9:54:34 AM 0.00 29.554 75.470 73 0.022132 1.249998 9/26/2026 9:55:34 AM 0.00 29.548 75.470 73 0.022132 1.249998 9/26/2026 9:56:34 AM 0.00 29.550 75.434 73 0.022132 1.249998 9/26/2026 9:57:34 AM 0.00 29.549 75.488 73 0.022132 1.249998 9/26/2026 9:58:34 AM 0.00 29.543 75.452 73 0.022132 1.249998 9/26/2026 9:59:34 AM 0.00 29.553 75.524 73 0.022138 1.250002 9/26/2026 10:00:34 AM 0.00 29.546 75.452 73 0.022138 1.249996 9/26/2026 10:01:34 AM 0.00 29.563 75.506 73 0.022138 1.249997 9/26/2026 10:02:34 AM 0.00 29.551 75.470 73 0.022144 1.249997 9/26/2026 10:03:34 AM 0.00 29.550 75.434 73 0.022138 1.249996 9/26/2026 10:04:34 AM 0.00 29.546 75.470 73 0.022144 1.249996 9/26/2026 10:05:34 AM 0.00 29.540 75.470 73 0.022144 1.249996 9/26/2026 10:06:34 AM 0.00 29.548 75.470 73 0.022144 1.249996 9/26/2026 10:07:34 AM 0.00 29.550 75.362 73 0.022144 1.249996 9/26/2026 10:08:34 AM 0.00 29.534 75.434 73 0.022150 1.249996 9/26/2026 10:09:34 AM 0.00 29.544 75.506 73 0.022150 1.249995 9/26/2026 10:10:34 AM 0.00 29.537 75.542 73 0.022150 1.249995 9/26/2026 10:11:34 AM 0.00 29.547 75.398 73 0.022150 1.249995 9/26/2026 10:12:34 AM 0.00 29.550 75.434 73 0.022150 1.249994 9/26/2026 10:13:34 AM 0.00 29.534 75.470 73 0.022150 1.249995 9/26/2026 10:14:34 AM 0.00 29.547 75.452 73 0.022150 1.249995 9/26/2026 10:15:34 AM 0.00 29.538 75.488 73 0.022150 1.249995 9/26/2026 10:16:34 AM 0.00 29.555 75.488 73 0.022144 1.249995 9/26/2026 10:17:34 AM 0.00 29.530 75.398 73 0.022150 1.249996 9/26/2026 10:18:34 AM 0.00 29.540 75.470 73 0.022150 1.249995 9/26/2026 10:19:34 AM 0.00 29.549 75.380 73 0.022150 1.249996 9/26/2026 10:20:34 AM 0.00 29.537 75.470 73 0.022150 1.249995 9/26/2026 10:21:34 AM 0.00 29.549 75.488 73 0.022156 1.249995 9/26/2026 10:22:34 AM 0.00 29.555 75.506 73 0.022150 1.249995 9/26/2026 10:23:34 AM 0.00 29.557 75.524 73 0.022150 1.249996 9/26/2026 10:24:34 AM 0.00 29.538 75.488 73 0.022156 1.249996 9/26/2026 10:25:34 AM 0.00 29.539 75.506 73 0.022150 1.249995 9/26/2026 10:26:34 AM 0.00 29.540 75.470 73 0.022150 1.249996 9/26/2026 10:27:34 AM 0.00 29.553 75.452 73 0.022150 1.249995 9/26/2026 10:28:34 AM 0.00 29.547 75.488 73 0.022150 1.249996 9/26/2026 10:29:34 AM 0.00 29.547 75.488 73 0.022150 1.249995 9/26/2026 10:30:34 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 10:31:34 AM 0.00 29.551 75.560 73 0.022144 1.249996 9/26/2026 10:32:34 AM 0.00 29.551 75.470 73 0.022144 1.249996 9/26/2026 10:33:34 AM 0.00 29.554 75.380 73 0.022144 1.249996 9/26/2026 10:34:34 AM 0.00 29.552 75.416 73 0.022144 1.249996 9/26/2026 10:35:34 AM 0.00 29.556 75.434 73 0.022150 1.249997 9/26/2026 10:36:34 AM 0.00 29.555 75.488 73 0.022144 1.249997 9/26/2026 10:37:34 AM 0.00 29.551 75.470 73 0.022144 1.249997 9/26/2026 10:38:34 AM 0.00 29.550 75.344 73 0.022144 1.249996 9/26/2026 10:39:34 AM 0.00 29.564 75.434 73 0.022144 1.249997 9/26/2026 10:40:34 AM 0.00 29.553 75.434 73 0.022144 1.249997 9/26/2026 10:41:34 AM 0.00 29.551 75.380 73 0.022138 1.249997 9/26/2026 10:42:34 AM 0.00 29.547 75.524 73 0.022138 1.249997 9/26/2026 10:43:34 AM 0.00 29.561 75.434 73 0.022138 1.249997 9/26/2026 10:44:34 AM 0.00 29.560 75.542 73 0.022144 1.249997 9/26/2026 10:45:34 AM 0.00 29.558 75.434 73 0.022138 1.249997 9/26/2026 10:46:34 AM 0.00 29.547 75.452 74 0.022144 1.249997 9/26/2026 10:47:34 AM 0.00 29.551 75.524 74 0.022138 1.249996 9/26/2026 10:48:34 AM 0.00 29.549 75.596 74 0.022144 1.249997 9/26/2026 10:49:34 AM 0.00 29.558 75.578 74 0.022144 1.249996 9/26/2026 10:50:34 AM 0.00 29.549 75.614 75 0.022144 1.249996 9/26/2026 10:51:34 AM 0.00 29.552 75.614 74 0.022144 1.249995 9/26/2026 10:52:34 AM 0.00 29.557 75.632 75 0.022150 1.249995 9/26/2026 10:53:34 AM 0.00 29.545 75.632 75 0.022150 1.249995 9/26/2026 10:54:34 AM 0.00 29.551 75.632 75 0.022150 1.249996 9/26/2026 10:55:34 AM 0.00 29.534 75.578 75 0.022144 1.249995 9/26/2026 10:56:34 AM 0.00 29.543 75.668 75 0.022150 1.249994 9/26/2026 10:57:34 AM 0.00 29.544 75.614 75 0.022156 1.249995 9/26/2026 10:58:34 AM 0.00 29.540 75.650 76 0.022156 1.249995 9/26/2026 10:59:34 AM 0.00 29.536 75.632 75 0.022162 1.249999 9/26/2026 11:00:34 AM 0.00 29.541 75.758 76 0.022173 1.249992 9/26/2026 11:01:34 AM 0.00 29.543 75.668 76 0.022162 1.249993 9/26/2026 11:02:34 AM 0.00 29.547 75.776 76 0.022167 1.249993 9/26/2026 11:03:34 AM 0.00 29.551 75.812 76 0.022167 1.249993 9/26/2026 11:04:34 AM 0.00 29.534 75.722 76 0.022173 1.249993 9/26/2026 11:05:34 AM 0.00 29.556 75.776 76 0.022173 1.249993 9/26/2026 11:06:34 AM 0.00 29.545 75.794 77 0.022173 1.249993 9/26/2026 11:07:34 AM 0.00 29.551 75.830 77 0.022179 1.249994 9/26/2026 11:08:34 AM 0.00 29.538 75.830 76 0.022179 1.249994 9/26/2026 11:09:34 AM 0.00 29.543 75.722 76 0.022173 1.249993 9/26/2026 11:10:34 AM 0.00 29.532 75.812 76 0.022179 1.249992 9/26/2026 11:11:34 AM 0.00 29.530 75.830 77 0.022179 1.249992 9/26/2026 11:12:34 AM 0.00 29.533 75.830 77 0.022185 1.249992 9/26/2026 11:13:34 AM 0.00 29.532 75.884 77 0.022185 1.249992 9/26/2026 11:14:34 AM 0.00 29.535 75.920 77 0.022179 1.249992 9/26/2026 11:15:34 AM 0.00 29.541 75.920 77 0.022185 1.249992 9/26/2026 11:16:34 AM 0.00 29.531 75.866 77 0.022179 1.249992 9/26/2026 11:17:34 AM 0.00 29.536 75.974 77 0.022185 1.249993 9/26/2026 11:18:34 AM 0.00 29.528 75.956 77 0.022185 1.249992 9/26/2026 11:19:34 AM 0.00 29.534 75.866 77 0.022179 1.249992 9/26/2026 11:20:34 AM 0.00 29.534 75.902 77 0.022185 1.249992 9/26/2026 11:21:34 AM 0.00 29.528 75.866 77 0.022185 1.249992 9/26/2026 11:22:34 AM 0.00 29.534 75.884 77 0.022190 1.249992 9/26/2026 11:23:34 AM 0.00 29.550 75.956 77 0.022179 1.249992 9/26/2026 11:24:34 AM 0.00 29.551 76.028 77 0.022185 1.249993 9/26/2026 11:25:34 AM 0.00 29.538 75.830 77 0.022179 1.249992 9/26/2026 11:26:34 AM 0.00 29.544 75.920 77 0.022179 1.249991 9/26/2026 11:27:34 AM 0.00 29.528 75.956 77 0.022185 1.249992 9/26/2026 11:28:34 AM 0.00 29.554 76.010 77 0.022185 1.249994 9/26/2026 11:29:34 AM 0.00 29.555 75.920 77 0.022179 1.249993 9/26/2026 11:30:34 AM 0.00 29.534 75.974 77 0.022179 1.249993 9/26/2026 11:31:34 AM 0.00 29.513 75.920 77 0.022173 1.249993 9/26/2026 11:32:34 AM 0.00 29.535 75.920 77 0.022179 1.249993 9/26/2026 11:33:34 AM 0.00 29.544 75.920 77 0.022173 1.249993 9/26/2026 11:34:34 AM 0.00 29.545 75.974 77 0.022173 1.249994 9/26/2026 11:35:34 AM 0.00 29.546 76.010 77 0.022167 1.249994 9/26/2026 11:36:34 AM 0.00 29.540 76.028 77 0.022167 1.249994 9/26/2026 11:37:34 AM 0.00 29.539 75.992 77 0.022162 1.249994 9/26/2026 11:38:34 AM 0.00 29.542 75.974 77 0.022162 1.249994 9/26/2026 11:39:34 AM 0.00 29.547 76.046 77 0.022156 1.249994 9/26/2026 11:40:34 AM 0.00 29.538 76.046 77 0.022156 1.249994 9/26/2026 11:41:34 AM 0.00 29.528 75.974 78 0.022156 1.249994 9/26/2026 11:42:34 AM 0.00 29.543 76.100 78 0.022150 1.249995 9/26/2026 11:43:34 AM 0.00 29.531 76.136 78 0.022150 1.249997 9/26/2026 11:44:34 AM 0.00 29.547 76.136 78 0.022150 1.249994 9/26/2026 11:45:34 AM 0.00 29.540 76.100 78 0.022150 1.249996 9/26/2026 11:46:34 AM 0.00 29.545 76.064 78 0.022150 1.249994 9/26/2026 11:47:34 AM 0.00 29.543 76.172 79 0.022150 1.249995 9/26/2026 11:48:34 AM 0.00 29.546 76.190 79 0.022156 1.249995 9/26/2026 11:49:34 AM 0.00 29.537 76.190 78 0.022156 1.249995 9/26/2026 11:50:34 AM 0.00 29.553 76.244 78 0.022156 1.249994 9/26/2026 11:51:34 AM 0.00 29.545 76.316 78 0.022156 1.249994 9/26/2026 11:52:34 AM 0.00 29.542 76.226 79 0.022156 1.249994 9/26/2026 11:53:34 AM 0.00 29.542 76.226 78 0.022162 1.249994 9/26/2026 11:54:34 AM 0.00 29.547 76.226 79 0.022162 1.249995 9/26/2026 11:55:34 AM 0.00 29.538 76.298 79 0.022156 1.249994 9/26/2026 11:56:34 AM 0.00 29.546 76.370 78 0.022156 1.249995 9/26/2026 11:57:34 AM 0.00 29.550 76.316 79 0.022156 1.249994 9/26/2026 11:58:34 AM 0.00 29.533 76.298 79 0.022156 1.249995 9/26/2026 11:59:34 AM 0.00 29.542 76.442 79 0.022156 1.249996 9/26/2026 12:00:34 PM 0.00 29.531 76.316 80 0.022162 1.249993 9/26/2026 12:01:34 PM 0.00 29.535 76.280 80 0.022167 1.249993 9/26/2026 12:02:34 PM 0.00 29.540 76.334 80 0.022167 1.249994 9/26/2026 12:03:34 PM 0.00 29.540 76.370 80 0.022167 1.249993 9/26/2026 12:04:34 PM 0.00 29.541 76.388 80 0.022173 1.249994 9/26/2026 12:05:34 PM 0.00 29.533 76.406 80 0.022173 1.249994 9/26/2026 12:06:34 PM 0.00 29.531 76.424 80 0.022173 1.249993 9/26/2026 12:07:34 PM 0.00 29.527 76.478 80 0.022179 1.249994 9/26/2026 12:08:34 PM 0.00 29.527 76.370 80 0.022179 1.249993 9/26/2026 12:09:34 PM 0.00 29.553 76.424 80 0.022167 1.249992 9/26/2026 12:10:34 PM 0.00 29.540 76.334 80 0.022173 1.249993 9/26/2026 12:11:34 PM 0.00 29.529 76.316 80 0.022179 1.249992 9/26/2026 12:12:34 PM 0.00 29.531 76.424 80 0.022179 1.249992 9/26/2026 12:13:34 PM 0.00 29.530 76.370 79 0.022179 1.249992 9/26/2026 12:14:34 PM 0.00 29.527 76.370 79 0.022173 1.249993 9/26/2026 12:15:34 PM 0.00 29.524 76.370 79 0.022173 1.249993 9/26/2026 12:16:34 PM 0.00 29.532 76.334 79 0.022173 1.249993 9/26/2026 12:17:34 PM 0.00 29.553 76.316 79 0.022167 1.249993 9/26/2026 12:18:34 PM 0.00 29.526 76.352 79 0.022173 1.249993 9/26/2026 12:19:34 PM 0.00 29.537 76.370 79 0.022167 1.249992 9/26/2026 12:20:34 PM 0.00 29.538 76.298 79 0.022173 1.249993 9/26/2026 12:21:34 PM 0.00 29.543 76.334 79 0.022167 1.249993 9/26/2026 12:22:34 PM 0.00 29.526 76.262 79 0.022173 1.249993 9/26/2026 12:23:34 PM 0.00 29.531 76.316 79 0.022167 1.249994 9/26/2026 12:24:34 PM 0.00 29.523 76.226 79 0.022167 1.249994 9/26/2026 12:25:34 PM 0.00 29.524 76.280 79 0.022167 1.249994 9/26/2026 12:26:34 PM 0.00 29.542 76.226 79 0.022167 1.249994 9/26/2026 12:27:34 PM 0.00 29.544 76.262 79 0.022167 1.249994 9/26/2026 12:28:34 PM 0.00 29.550 76.226 79 0.022162 1.249995 9/26/2026 12:29:34 PM 0.00 29.529 76.172 79 0.022162 1.249994 9/26/2026 12:30:34 PM 0.00 29.538 76.280 79 0.022162 1.249994 9/26/2026 12:31:34 PM 0.00 29.534 76.154 79 0.022167 1.249994 9/26/2026 12:32:34 PM 0.00 29.534 76.172 79 0.022167 1.249993 9/26/2026 12:33:34 PM 0.00 29.531 76.244 79 0.022179 1.249993 9/26/2026 12:34:34 PM 0.00 29.549 76.262 79 0.022179 1.249992 9/26/2026 12:35:34 PM 0.00 29.531 76.244 79 0.022185 1.249992 9/26/2026 12:36:34 PM 0.00 29.531 76.226 78 0.022185 1.249992 9/26/2026 12:37:34 PM 0.00 29.517 76.136 78 0.022190 1.249992 9/26/2026 12:38:34 PM 0.00 29.521 76.208 78 0.022190 1.249992 9/26/2026 12:39:34 PM 0.00 29.536 76.136 78 0.022190 1.249992 9/26/2026 12:40:34 PM 0.00 29.524 76.208 78 0.022190 1.249991 9/26/2026 12:41:34 PM 0.00 29.530 76.118 78 0.022196 1.249991 9/26/2026 12:42:34 PM 0.00 29.527 76.118 78 0.022202 1.24999 9/26/2026 12:43:34 PM 0.00 29.537 76.172 78 0.022202 1.249991 9/26/2026 12:44:34 PM 0.00 29.521 76.208 78 0.022202 1.249988 9/26/2026 12:45:34 PM 0.00 29.526 76.082 78 0.022202 1.24999 9/26/2026 12:46:34 PM 0.00 29.531 76.226 78 0.022202 1.24999 9/26/2026 12:47:34 PM 0.00 29.534 76.172 78 0.022208 1.24999 9/26/2026 12:48:34 PM 0.00 29.524 76.172 78 0.022208 1.249989 9/26/2026 12:49:34 PM 0.00 29.518 76.190 78 0.022214 1.249989 9/26/2026 12:50:34 PM 0.00 29.521 76.172 78 0.022214 1.249988 9/26/2026 12:51:34 PM 0.00 29.513 76.028 78 0.022220 1.249988 9/26/2026 12:52:34 PM 0.00 29.529 76.172 78 0.022226 1.249987 9/26/2026 12:53:34 PM 0.00 29.530 76.118 78 0.022226 1.249987 9/26/2026 12:54:34 PM 0.00 29.523 76.226 78 0.022231 1.249987 9/26/2026 12:55:34 PM 0.00 29.516 76.118 78 0.022237 1.249987 9/26/2026 12:56:34 PM 0.00 29.526 76.172 78 0.022243 1.249987 9/26/2026 12:57:34 PM 0.00 29.526 76.172 78 0.022249 1.249986 9/26/2026 12:58:34 PM 0.00 29.512 76.100 78 0.022249 1.249986 9/26/2026 12:59:34 PM 0.00 29.516 76.046 78 0.022260 1.249986 9/26/2026 1:00:34 PM 0.00 29.516 76.046 78 0.022254 1.249984 9/26/2026 1:01:34 PM 0.00 29.511 76.064 78 0.022254 1.249985 9/26/2026 1:02:34 PM 0.00 29.528 76.154 78 0.022266 1.249985 9/26/2026 1:03:34 PM 0.00 29.513 76.028 78 0.022266 1.249984 9/26/2026 1:04:34 PM 0.00 29.524 76.082 78 0.022272 1.249983 9/26/2026 1:05:34 PM 0.00 29.518 76.172 78 0.022278 1.249982 9/26/2026 1:06:34 PM 0.00 29.516 76.118 78 0.022284 1.249982 9/26/2026 1:07:34 PM 0.00 29.526 76.010 78 0.022290 1.249982 9/26/2026 1:08:34 PM 0.00 29.529 76.100 78 0.022295 1.249981 9/26/2026 1:09:34 PM 0.00 29.521 76.046 78 0.022301 1.249981 9/26/2026 1:10:34 PM 0.00 29.521 76.046 78 0.022295 1.24998 9/26/2026 1:11:34 PM 0.00 29.524 76.028 78 0.022301 1.249979 9/26/2026 1:12:34 PM 0.00 29.518 76.100 78 0.022307 1.249979 9/26/2026 1:13:34 PM 0.00 29.507 76.100 78 0.022307 1.24998 9/26/2026 1:14:34 PM 0.00 29.529 76.028 78 0.022313 1.249979 9/26/2026 1:15:34 PM 0.00 29.519 76.118 78 0.022313 1.249979 9/26/2026 1:16:34 PM 0.00 29.519 76.118 78 0.022313 1.249978 9/26/2026 1:17:34 PM 0.00 29.530 76.118 78 0.022318 1.249979 9/26/2026 1:18:34 PM 0.00 29.513 76.046 78 0.022318 1.249978 9/26/2026 1:19:34 PM 0.00 29.521 76.046 78 0.022324 1.249978 9/26/2026 1:20:34 PM 0.00 29.511 76.028 78 0.022324 1.249978 9/26/2026 1:21:34 PM 0.00 29.518 76.172 78 0.022324 1.249978 9/26/2026 1:22:34 PM 0.00 29.507 76.100 78 0.022324 1.249977 9/26/2026 1:23:34 PM 0.00 29.503 76.064 78 0.022330 1.249978 9/26/2026 1:24:34 PM 0.00 29.503 76.154 78 0.022330 1.249978 9/26/2026 1:25:34 PM 0.00 29.524 76.010 78 0.022336 1.249978 9/26/2026 1:26:34 PM 0.00 29.516 76.046 78 0.022330 1.249977 9/26/2026 1:27:34 PM 0.00 29.501 76.064 78 0.022330 1.249977 9/26/2026 1:28:34 PM 0.00 29.508 76.028 78 0.022336 1.249979 9/26/2026 1:29:34 PM 0.00 29.523 76.136 78 0.022336 1.249977 9/26/2026 1:30:34 PM 0.00 29.506 76.118 77 0.022324 1.249977 9/26/2026 1:31:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 1:32:34 PM 0.00 29.528 76.064 78 0.022330 1.249977 9/26/2026 1:33:34 PM 0.00 29.512 76.064 77 0.022330 1.249978 9/26/2026 1:34:34 PM 0.00 29.519 76.046 77 0.022330 1.249977 9/26/2026 1:35:34 PM 0.00 29.528 76.064 77 0.022330 1.249977 9/26/2026 1:36:34 PM 0.00 29.519 76.046 77 0.022336 1.249978 9/26/2026 1:37:34 PM 0.00 29.519 76.028 77 0.022330 1.249978 9/26/2026 1:38:34 PM 0.00 29.514 76.064 77 0.022336 1.249978 9/26/2026 1:39:34 PM 0.00 29.521 76.064 77 0.022336 1.249978 9/26/2026 1:40:34 PM 0.00 29.509 76.064 77 0.022330 1.249978 9/26/2026 1:41:34 PM 0.00 29.511 76.118 77 0.022330 1.249978 9/26/2026 1:42:34 PM 0.00 29.520 76.064 77 0.022336 1.249978 9/26/2026 1:43:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 1:44:34 PM 0.00 29.513 76.028 77 0.022330 1.249978 9/26/2026 1:45:34 PM 0.00 29.507 76.010 77 0.022330 1.249978 9/26/2026 1:46:34 PM 0.00 29.510 76.010 77 0.022324 1.249979 9/26/2026 1:47:34 PM 0.00 29.515 76.082 77 0.022324 1.249979 9/26/2026 1:48:34 PM 0.00 29.513 76.028 77 0.022324 1.249979 9/26/2026 1:49:34 PM 0.00 29.529 76.082 77 0.022324 1.249979 9/26/2026 1:50:34 PM 0.00 29.532 76.100 77 0.022324 1.249978 9/26/2026 1:51:34 PM 0.00 29.492 75.956 77 0.022330 1.249978 9/26/2026 1:52:34 PM 0.00 29.531 76.064 77 0.022330 1.249978 9/26/2026 1:53:34 PM 0.00 29.509 76.064 77 0.022330 1.249978 9/26/2026 1:54:34 PM 0.00 29.517 76.064 77 0.022324 1.249979 9/26/2026 1:55:34 PM 0.00 29.497 76.046 77 0.022324 1.249978 9/26/2026 1:56:34 PM 0.00 29.524 76.028 77 0.022330 1.249978 9/26/2026 1:57:34 PM 0.00 29.507 75.974 77 0.022330 1.249978 9/26/2026 1:58:34 PM 0.00 29.487 75.974 77 0.022330 1.249979 9/26/2026 1:59:34 PM 0.00 29.497 76.028 77 0.022336 1.24998 9/26/2026 2:00:34 PM 0.00 29.509 75.974 77 0.022330 1.249978 9/26/2026 2:01:34 PM 0.00 29.521 76.100 77 0.022336 1.249978 9/26/2026 2:02:34 PM 0.00 29.504 76.010 77 0.022330 1.249979 9/26/2026 2:03:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 2:04:34 PM 0.00 29.498 75.956 77 0.022330 1.249977 9/26/2026 2:05:34 PM 0.00 29.501 76.064 77 0.022336 1.249978 9/26/2026 2:06:34 PM 0.00 29.487 76.064 77 0.022330 1.249979 9/26/2026 2:07:34 PM 0.00 29.511 76.064 77 0.022330 1.249978 9/26/2026 2:08:34 PM 0.00 29.508 76.028 77 0.022330 1.249978 9/26/2026 2:09:34 PM 0.00 29.496 75.974 77 0.022330 1.249978 9/26/2026 2:10:34 PM 0.00 29.511 75.974 77 0.022324 1.249978 9/26/2026 2:11:34 PM 0.00 29.495 75.992 77 0.022324 1.249978 9/26/2026 2:12:34 PM 0.00 29.481 75.974 77 0.022318 1.249978 9/26/2026 2:13:34 PM 0.00 29.493 76.082 77 0.022313 1.249979 9/26/2026 2:14:34 PM 0.00 29.513 76.046 77 0.022313 1.249978 9/26/2026 2:15:34 PM 0.00 29.507 76.010 77 0.022313 1.249979 9/26/2026 2:16:34 PM 0.00 29.493 76.010 77 0.022307 1.24998 9/26/2026 2:17:34 PM 0.00 29.489 76.064 77 0.022301 1.24998 9/26/2026 2:18:34 PM 0.00 29.503 75.974 77 0.022295 1.24998 9/26/2026 2:19:34 PM 0.00 29.504 76.064 77 0.022295 1.24998 9/26/2026 2:20:34 PM 0.00 29.499 75.920 77 0.022295 1.249981 9/26/2026 2:21:34 PM 0.00 29.487 76.082 77 0.022290 1.24998 9/26/2026 2:22:34 PM 0.00 29.493 76.010 77 0.022295 1.249981 9/26/2026 2:23:34 PM 0.00 29.487 76.010 77 0.022290 1.249981 9/26/2026 2:24:34 PM 0.00 29.489 75.992 77 0.022290 1.249982 9/26/2026 2:25:34 PM 0.00 29.480 75.920 77 0.022284 1.249982 9/26/2026 2:26:34 PM 0.00 29.476 75.974 76 0.022284 1.249982 9/26/2026 2:27:34 PM 0.00 29.510 75.974 77 0.022284 1.249982 9/26/2026 2:28:34 PM 0.00 29.484 75.938 76 0.022278 1.249984 9/26/2026 2:29:34 PM 0.00 29.498 75.974 76 0.022272 1.249982 9/26/2026 2:30:34 PM 0.00 29.485 75.974 76 0.022266 1.249983 9/26/2026 2:31:34 PM 0.00 29.484 75.974 76 0.022266 1.249984 9/26/2026 2:32:34 PM 0.00 29.480 76.028 76 0.022266 1.249984 9/26/2026 2:33:34 PM 0.00 29.481 75.920 76 0.022260 1.249985 9/26/2026 2:34:34 PM 0.00 29.474 76.010 76 0.022254 1.249985 9/26/2026 2:35:34 PM 0.00 29.487 75.974 76 0.022254 1.249986 9/26/2026 2:36:34 PM 0.00 29.474 76.100 76 0.022243 1.249986 9/26/2026 2:37:34 PM 0.00 29.484 75.974 76 0.022243 1.249986 9/26/2026 2:38:34 PM 0.00 29.469 76.028 76 0.022243 1.249987 9/26/2026 2:39:34 PM 0.00 29.468 75.992 76 0.022237 1.249987 9/26/2026 2:40:34 PM 0.00 29.472 76.046 76 0.022231 1.249987 9/26/2026 2:41:34 PM 0.00 29.484 75.956 76 0.022231 1.249987 9/26/2026 2:42:34 PM 0.00 29.485 76.100 76 0.022231 1.249987 9/26/2026 2:43:34 PM 0.00 29.485 75.974 76 0.022231 1.249988 9/26/2026 2:44:34 PM 0.00 29.482 75.974 76 0.022226 1.249989 9/26/2026 2:45:34 PM 0.00 29.468 75.974 76 0.022220 1.249988 9/26/2026 2:46:34 PM 0.00 29.481 75.992 76 0.022220 1.249989 9/26/2026 2:47:34 PM 0.00 29.473 75.956 76 0.022214 1.249989 9/26/2026 2:48:34 PM 0.00 29.482 76.082 76 0.022214 1.249989 9/26/2026 2:49:34 PM 0.00 29.479 76.064 76 0.022214 1.249989 9/26/2026 2:50:34 PM 0.00 29.483 76.046 76 0.022214 1.249989 9/26/2026 2:51:34 PM 0.00 29.466 75.920 76 0.022214 1.249988 9/26/2026 2:52:34 PM 0.00 29.467 75.956 76 0.022214 1.249988 9/26/2026 2:53:34 PM 0.00 29.479 75.974 76 0.022214 1.249989 9/26/2026 2:54:34 PM 0.00 29.474 75.920 76 0.022208 1.249989 9/26/2026 2:55:34 PM 0.00 29.473 75.938 76 0.022214 1.249988 9/26/2026 2:56:34 PM 0.00 29.459 75.956 76 0.022214 1.249988 9/26/2026 2:57:34 PM 0.00 29.479 76.100 76 0.022214 1.249987 9/26/2026 2:58:34 PM 0.00 29.462 75.974 76 0.022208 1.249989 9/26/2026 2:59:34 PM 0.00 29.471 75.974 76 0.022208 1.249991 9/26/2026 3:00:34 PM 0.00 29.479 76.064 76 0.022202 1.249987 9/26/2026 3:01:34 PM 0.00 29.474 76.046 77 0.022202 1.249988 9/26/2026 3:02:34 PM 0.00 29.459 76.028 77 0.022196 1.249989 9/26/2026 3:03:34 PM 0.00 29.468 76.082 77 0.022208 1.249989 9/26/2026 3:04:34 PM 0.00 29.464 76.190 77 0.022202 1.249989 9/26/2026 3:05:34 PM 0.00 29.485 76.172 77 0.022208 1.24999 9/26/2026 3:06:34 PM 0.00 29.500 76.226 77 0.022202 1.24999 9/26/2026 3:07:34 PM 0.00 29.462 76.226 77 0.022208 1.249989 9/26/2026 3:08:34 PM 0.00 29.485 76.226 77 0.022208 1.249989 9/26/2026 3:09:34 PM 0.00 29.461 76.298 77 0.022214 1.249989 9/26/2026 3:10:34 PM 0.00 29.464 76.298 77 0.022208 1.249989 9/26/2026 3:11:34 PM 0.00 29.468 76.262 77 0.022208 1.249989 9/26/2026 3:12:34 PM 0.00 29.475 76.280 77 0.022208 1.249989 9/26/2026 3:13:34 PM 0.00 29.473 76.226 77 0.022214 1.249989 9/26/2026 3:14:34 PM 0.00 29.482 76.334 77 0.022214 1.249989 9/26/2026 3:15:34 PM 0.00 29.469 76.190 77 0.022214 1.249989 9/26/2026 3:16:34 PM 0.00 29.474 76.244 77 0.022208 1.249989 9/26/2026 3:17:34 PM 0.00 29.475 76.280 77 0.022214 1.249989 9/26/2026 3:18:34 PM 0.00 29.488 76.208 77 0.022214 1.249988 9/26/2026 3:19:34 PM 0.00 29.468 76.244 77 0.022214 1.249988 9/26/2026 3:20:34 PM 0.00 29.474 76.262 77 0.022220 1.249988 9/26/2026 3:21:34 PM 0.00 29.479 76.172 77 0.022220 1.249988 9/26/2026 3:22:34 PM 0.00 29.485 76.244 77 0.022220 1.249988 9/26/2026 3:23:34 PM 0.00 29.478 76.226 77 0.022214 1.249988 9/26/2026 3:24:34 PM 0.00 29.488 76.208 77 0.022226 1.249988 9/26/2026 3:25:34 PM 0.00 29.479 76.172 77 0.022226 1.249988 9/26/2026 3:26:34 PM 0.00 29.482 76.262 77 0.022226 1.249987 9/26/2026 3:27:34 PM 0.00 29.469 76.172 77 0.022226 1.249988 9/26/2026 3:28:34 PM 0.00 29.482 76.226 77 0.022226 1.249989 9/26/2026 3:29:34 PM 0.00 29.491 76.208 77 0.022220 1.249987 9/26/2026 3:30:34 PM 0.00 29.500 76.226 77 0.022220 1.249988 9/26/2026 3:31:34 PM 0.00 29.486 76.208 77 0.022214 1.249988 9/26/2026 3:32:34 PM 0.00 29.464 76.154 77 0.022214 1.249988 9/26/2026 3:33:34 PM 0.00 29.487 76.172 77 0.022220 1.249989 9/26/2026 3:34:34 PM 0.00 29.484 76.226 77 0.022214 1.249989 9/26/2026 3:35:34 PM 0.00 29.467 76.118 77 0.022214 1.249989 9/26/2026 3:36:34 PM 0.00 29.488 76.190 77 0.022208 1.249989 9/26/2026 3:37:34 PM 0.00 29.509 76.226 77 0.022208 1.24999 9/26/2026 3:38:34 PM 0.00 29.486 76.262 77 0.022208 1.24999 9/26/2026 3:39:34 PM 0.00 29.496 76.226 77 0.022208 1.249991 9/26/2026 3:40:34 PM 0.00 29.483 76.190 77 0.022202 1.249991 9/26/2026 3:41:34 PM 0.00 29.499 76.208 77 0.022202 1.249991 9/26/2026 3:42:34 PM 0.00 29.489 76.118 77 0.022208 1.24999 9/26/2026 3:43:34 PM 0.00 29.486 76.172 77 0.022202 1.249991 9/26/2026 3:44:34 PM 0.00 29.487 76.154 77 0.022202 1.24999 9/26/2026 3:45:34 PM 0.00 29.483 76.172 77 0.022190 1.249991 9/26/2026 3:46:34 PM 0.00 29.493 76.100 77 0.022190 1.249992 9/26/2026 3:47:34 PM 0.00 29.498 76.226 76 0.022190 1.249992 9/26/2026 3:48:34 PM 0.00 29.487 76.172 76 0.022185 1.249992 9/26/2026 3:49:34 PM 0.00 29.475 76.118 77 0.022190 1.249991 9/26/2026 3:50:34 PM 0.00 29.487 76.118 76 0.022185 1.249992 9/26/2026 3:51:34 PM 0.00 29.487 76.100 76 0.022185 1.249991 9/26/2026 3:52:34 PM 0.00 29.490 76.082 76 0.022185 1.249991 9/26/2026 3:53:34 PM 0.00 29.486 76.262 76 0.022190 1.249992 9/26/2026 3:54:34 PM 0.00 29.490 76.244 76 0.022185 1.249992 9/26/2026 3:55:34 PM 0.00 29.499 76.208 76 0.022185 1.249991 9/26/2026 3:56:34 PM 0.00 29.487 76.118 76 0.022190 1.249991 9/26/2026 3:57:34 PM 0.00 29.493 76.172 76 0.022185 1.249991 9/26/2026 3:58:34 PM 0.00 29.486 76.190 76 0.022190 1.249992 9/26/2026 3:59:34 PM 0.00 29.491 76.208 76 0.022185 1.249994 9/26/2026 4:00:34 PM 0.00 29.492 76.154 76 0.022185 1.249991 9/26/2026 4:01:34 PM 0.00 29.493 76.226 76 0.022185 1.249992 9/26/2026 4:02:34 PM 0.00 29.505 76.046 76 0.022179 1.249992 9/26/2026 4:03:34 PM 0.00 29.496 76.100 76 0.022185 1.249992 9/26/2026 4:04:34 PM 0.00 29.493 76.082 76 0.022185 1.249992 9/26/2026 4:05:34 PM 0.00 29.490 76.172 76 0.022185 1.249992 9/26/2026 4:06:34 PM 0.00 29.501 76.172 76 0.022185 1.249992 9/26/2026 4:07:34 PM 0.00 29.503 76.226 76 0.022185 1.249991 9/26/2026 4:08:34 PM 0.00 29.500 76.226 76 0.022185 1.249991 9/26/2026 4:09:34 PM 0.00 29.488 76.208 76 0.022185 1.249991 9/26/2026 4:10:34 PM 0.00 29.485 76.100 76 0.022179 1.249991 9/26/2026 4:11:34 PM 0.00 29.483 76.118 76 0.022185 1.249991 9/26/2026 4:12:34 PM 0.00 29.499 76.172 76 0.022179 1.249991 9/26/2026 4:13:34 PM 0.00 29.480 76.118 76 0.022179 1.249991 9/26/2026 4:14:34 PM 0.00 29.507 76.190 76 0.022179 1.249991 9/26/2026 4:15:34 PM 0.00 29.483 76.190 76 0.022179 1.249992 9/26/2026 4:16:34 PM 0.00 29.488 76.298 76 0.022173 1.249992 9/26/2026 4:17:34 PM 0.00 29.496 76.226 76 0.022179 1.249992 9/26/2026 4:18:34 PM 0.00 29.489 76.118 76 0.022179 1.249992 9/26/2026 4:19:34 PM 0.00 29.482 76.172 76 0.022173 1.249992 9/26/2026 4:20:34 PM 0.00 29.489 76.226 76 0.022179 1.249991 9/26/2026 4:21:34 PM 0.00 29.487 76.226 76 0.022179 1.249992 9/26/2026 4:22:34 PM 0.00 29.499 76.208 76 0.022179 1.249992 9/26/2026 4:23:34 PM 0.00 29.473 76.154 76 0.022179 1.249992 9/26/2026 4:24:34 PM 0.00 29.481 76.118 76 0.022179 1.249992 9/26/2026 4:25:34 PM 0.00 29.486 76.190 76 0.022173 1.249992 9/26/2026 4:26:34 PM 0.00 29.491 76.262 76 0.022179 1.249992 9/26/2026 4:27:34 PM 0.00 29.491 76.262 76 0.022179 1.249992 9/26/2026 4:28:34 PM 0.00 29.476 76.226 76 0.022173 1.249993 9/26/2026 4:29:34 PM 0.00 29.481 76.118 76 0.022173 1.249993 9/26/2026 4:30:34 PM 0.00 29.484 76.154 76 0.022173 1.249993 9/26/2026 4:31:34 PM 0.00 29.482 76.064 76 0.022167 1.249993 9/26/2026 4:32:34 PM 0.00 29.485 76.172 76 0.022162 1.249993 9/26/2026 4:33:34 PM 0.00 29.473 76.154 76 0.022162 1.249993 9/26/2026 4:34:34 PM 0.00 29.473 76.154 76 0.022162 1.249993 9/26/2026 4:35:34 PM 0.00 29.480 76.118 76 0.022156 1.249993 9/26/2026 4:36:34 PM 0.00 29.475 76.154 76 0.022162 1.249994 9/26/2026 4:37:34 PM 0.00 29.503 76.136 76 0.022162 1.249995 9/26/2026 4:38:34 PM 0.00 29.479 76.226 76 0.022156 1.249995 9/26/2026 4:39:34 PM 0.00 29.473 76.136 76 0.022156 1.249995 9/26/2026 4:40:34 PM 0.00 29.471 76.172 76 0.022156 1.249996 9/26/2026 4:41:34 PM 0.00 29.487 76.118 76 0.022156 1.249996 9/26/2026 4:42:34 PM 0.00 29.477 76.118 76 0.022150 1.249995 9/26/2026 4:43:34 PM 0.00 29.503 76.136 76 0.022150 1.249995 9/26/2026 4:44:34 PM 0.00 29.474 76.208 76 0.022150 1.249994 9/26/2026 4:45:34 PM 0.00 29.470 76.154 76 0.022150 1.249995 9/26/2026 4:46:34 PM 0.00 29.474 76.190 76 0.022150 1.249996 9/26/2026 4:47:34 PM 0.00 29.477 76.208 76 0.022144 1.249996 9/26/2026 4:48:34 PM 0.00 29.477 76.190 76 0.022144 1.249995 9/26/2026 4:49:34 PM 0.00 29.472 76.172 76 0.022144 1.249995 9/26/2026 4:50:34 PM 0.00 29.466 76.118 76 0.022144 1.249995 9/26/2026 4:51:34 PM 0.00 29.468 76.172 76 0.022150 1.249995 9/26/2026 4:52:34 PM 0.00 29.476 76.262 76 0.022144 1.249995 9/26/2026 4:53:34 PM 0.00 29.464 76.208 76 0.022144 1.249995 9/26/2026 4:54:34 PM 0.00 29.464 76.190 76 0.022150 1.249995 9/26/2026 4:55:34 PM 0.00 29.465 76.226 76 0.022150 1.249995 9/26/2026 4:56:34 PM 0.00 29.474 76.172 75 0.022150 1.249995 9/26/2026 4:57:34 PM 0.00 29.474 76.244 76 0.022150 1.249995 9/26/2026 4:58:34 PM 0.00 29.469 76.190 76 0.022156 1.249995 9/26/2026 4:59:34 PM 0.00 29.460 76.226 76 0.022156 1.249995 9/26/2026 5:00:34 PM 0.00 29.471 76.172 76 0.022150 1.249994 9/26/2026 5:01:34 PM 0.00 29.465 76.244 75 0.022150 1.249995 9/26/2026 5:02:34 PM 0.00 29.458 76.208 75 0.022150 1.249995 9/26/2026 5:03:34 PM 0.00 29.460 76.100 75 0.022150 1.249995 9/26/2026 5:04:34 PM 0.00 29.464 76.118 75 0.022150 1.249995 9/26/2026 5:05:34 PM 0.00 29.460 76.172 75 0.022150 1.249995 9/26/2026 5:06:34 PM 0.00 29.451 76.172 75 0.022150 1.249995 9/26/2026 5:07:34 PM 0.00 29.465 76.226 75 0.022156 1.249995 9/26/2026 5:08:34 PM 0.00 29.467 76.226 76 0.022156 1.249994 9/26/2026 5:09:34 PM 0.00 29.454 76.244 75 0.022156 1.249994 9/26/2026 5:10:34 PM 0.00 29.457 76.262 75 0.022156 1.249993 9/26/2026 5:11:34 PM 0.00 29.458 76.190 75 0.022156 1.249993 9/26/2026 5:12:34 PM 0.00 29.474 76.208 75 0.022162 1.249993 9/26/2026 5:13:34 PM 0.00 29.447 76.172 75 0.022162 1.249993 9/26/2026 5:14:34 PM 0.00 29.455 76.118 75 0.022156 1.249993 9/26/2026 5:15:34 PM 0.00 29.469 76.208 75 0.022156 1.249993 9/26/2026 5:16:34 PM 0.00 29.446 76.244 75 0.022156 1.249994 9/26/2026 5:17:34 PM 0.00 29.449 76.244 75 0.022156 1.249994 9/26/2026 5:18:34 PM 0.00 29.453 76.136 75 0.022156 1.249994 9/26/2026 5:19:34 PM 0.00 29.459 76.226 75 0.022156 1.249993 9/26/2026 5:20:34 PM 0.00 29.447 76.262 75 0.022156 1.249993 9/26/2026 5:21:34 PM 0.00 29.453 76.226 75 0.022162 1.249993 9/26/2026 5:22:34 PM 0.00 29.471 76.262 75 0.022162 1.249993 9/26/2026 5:23:34 PM 0.00 29.455 76.190 75 0.022156 1.249993 9/26/2026 5:24:34 PM 0.00 29.456 76.316 75 0.022162 1.249994 9/26/2026 5:25:34 PM 0.00 29.459 76.226 75 0.022162 1.249994 9/26/2026 5:26:34 PM 0.00 29.461 76.262 75 0.022156 1.249993 9/26/2026 5:27:34 PM 0.00 29.460 76.226 75 0.022162 1.249994 9/26/2026 5:28:34 PM 0.00 29.444 76.190 75 0.022156 1.249995 9/26/2026 5:29:34 PM 0.00 29.449 76.244 75 0.022156 1.249993 9/26/2026 5:30:34 PM 0.00 29.454 76.244 75 0.022150 1.249994 9/26/2026 5:31:34 PM 0.00 29.462 76.262 75 0.022150 1.249995 9/26/2026 5:32:34 PM 0.00 29.451 76.244 75 0.022144 1.249995 9/26/2026 5:33:34 PM 0.00 29.464 76.298 75 0.022138 1.249995 9/26/2026 5:34:34 PM 0.00 29.429 76.154 75 0.022144 1.249995 9/26/2026 5:35:34 PM 0.00 29.455 76.190 75 0.022144 1.249996 9/26/2026 5:36:34 PM 0.00 29.467 76.280 75 0.022138 1.249996 9/26/2026 5:37:34 PM 0.00 29.449 76.136 75 0.022138 1.249997 9/26/2026 5:38:34 PM 0.00 29.445 76.280 75 0.022132 1.249997 9/26/2026 5:39:34 PM 0.00 29.460 76.226 75 0.022132 1.249998 9/26/2026 5:40:34 PM 0.00 29.462 76.244 75 0.022132 1.249998 9/26/2026 5:41:34 PM 0.00 29.457 76.262 75 0.022126 1.249998 9/26/2026 5:42:34 PM 0.00 29.450 76.208 75 0.022132 1.249998 9/26/2026 5:43:34 PM 0.00 29.460 76.262 75 0.022126 1.249999 9/26/2026 5:44:34 PM 0.00 29.465 76.226 75 0.022126 1.249997 9/26/2026 5:45:34 PM 0.00 29.446 76.136 75 0.022121 1.249998 9/26/2026 5:46:34 PM 0.00 29.459 76.298 75 0.022115 1.249999 9/26/2026 5:47:34 PM 0.00 29.464 76.280 75 0.022115 1.249999 9/26/2026 5:48:34 PM 0.00 29.468 76.262 75 0.022109 1.249999 9/26/2026 5:49:34 PM 0.00 29.466 76.190 75 0.022115 1.249998 9/26/2026 5:50:34 PM 0.00 29.466 76.262 75 0.022115 1.249999 9/26/2026 5:51:34 PM 0.00 29.470 76.298 75 0.022115 1.249998 9/26/2026 5:52:34 PM 0.00 29.462 76.226 75 0.022115 1.249998 9/26/2026 5:53:34 PM 0.00 29.468 76.244 75 0.022115 1.249998 9/26/2026 5:54:34 PM 0.00 29.474 76.262 75 0.022121 1.249998 9/26/2026 5:55:34 PM 0.00 29.458 76.172 75 0.022121 1.249998 9/26/2026 5:56:34 PM 0.00 29.461 76.262 75 0.022121 1.249998 9/26/2026 5:57:34 PM 0.00 29.470 76.226 75 0.022126 1.249998 9/26/2026 5:58:34 PM 0.00 29.454 76.316 75 0.022126 1.249999 9/26/2026 5:59:34 PM 0.00 29.467 76.316 75 0.022126 1.249999 9/26/2026 6:00:34 PM 0.00 29.455 76.190 75 0.022126 1.249998 9/26/2026 6:01:34 PM 0.00 29.461 76.280 75 0.022126 1.249998 9/26/2026 6:02:34 PM 0.00 29.460 76.226 75 0.022126 1.249998 9/26/2026 6:03:34 PM 0.00 29.464 76.172 75 0.022126 1.249997 9/26/2026 6:04:34 PM 0.00 29.461 76.172 75 0.022126 1.249997 9/26/2026 6:05:34 PM 0.00 29.478 76.226 75 0.022132 1.249998 9/26/2026 6:06:34 PM 0.00 29.484 76.316 75 0.022132 1.249997 9/26/2026 6:07:34 PM 0.00 29.451 76.244 75 0.022138 1.249997 9/26/2026 6:08:34 PM 0.00 29.470 76.316 75 0.022132 1.249997 9/26/2026 6:09:34 PM 0.00 29.462 76.226 75 0.022138 1.249996 9/26/2026 6:10:34 PM 0.00 29.462 76.262 75 0.022138 1.249995 9/26/2026 6:11:34 PM 0.00 29.457 76.244 75 0.022138 1.249996 9/26/2026 6:12:34 PM 0.00 29.467 76.298 75 0.022144 1.249995 9/26/2026 6:13:34 PM 0.00 29.454 76.262 75 0.022144 1.249995 9/26/2026 6:14:34 PM 0.00 29.462 76.226 75 0.022138 1.249995 9/26/2026 6:15:34 PM 0.00 29.469 76.208 75 0.022144 1.249995 9/26/2026 6:16:34 PM 0.00 29.470 76.316 75 0.022138 1.249995 9/26/2026 6:17:34 PM 0.00 29.470 76.280 75 0.022144 1.249996 9/26/2026 6:18:34 PM 0.00 29.462 76.226 75 0.022144 1.249995 9/26/2026 6:19:34 PM 0.00 29.468 76.244 75 0.022144 1.249995 9/26/2026 6:20:34 PM 0.00 29.473 76.298 75 0.022144 1.249995 9/26/2026 6:21:34 PM 0.00 29.467 76.280 75 0.022144 1.249995 9/26/2026 6:22:34 PM 0.00 29.462 76.244 75 0.022150 1.249995 9/26/2026 6:23:34 PM 0.00 29.464 76.280 75 0.022150 1.249995 9/26/2026 6:24:34 PM 0.00 29.460 76.262 75 0.022150 1.249996 9/26/2026 6:25:34 PM 0.00 29.476 76.244 75 0.022150 1.249996 9/26/2026 6:26:34 PM 0.00 29.461 76.280 75 0.022150 1.249995 9/26/2026 6:27:34 PM 0.00 29.473 76.316 75 0.022150 1.249995 9/26/2026 6:28:34 PM 0.00 29.465 76.226 75 0.022150 1.249996 9/26/2026 6:29:34 PM 0.00 29.467 76.226 75 0.022144 1.249995 9/26/2026 6:30:34 PM 0.00 29.477 76.352 75 0.022144 1.249995 9/26/2026 6:31:34 PM 0.00 29.478 76.316 75 0.022138 1.249996 9/26/2026 6:32:34 PM 0.00 29.457 76.262 75 0.022138 1.249996 9/26/2026 6:33:34 PM 0.00 29.461 76.298 75 0.022144 1.249996 9/26/2026 6:34:34 PM 0.00 29.474 76.370 75 0.022138 1.249996 9/26/2026 6:35:34 PM 0.00 29.456 76.298 75 0.022138 1.249997 9/26/2026 6:36:34 PM 0.00 29.469 76.352 75 0.022138 1.249997 9/26/2026 6:37:34 PM 0.00 29.457 76.316 75 0.022132 1.249997 9/26/2026 6:38:34 PM 0.00 29.475 76.280 75 0.022138 1.249998 9/26/2026 6:39:34 PM 0.00 29.461 76.208 75 0.022132 1.249998 9/26/2026 6:40:34 PM 0.00 29.460 76.244 75 0.022132 1.249998 9/26/2026 6:41:34 PM 0.00 29.461 76.352 75 0.022126 1.249998 9/26/2026 6:42:34 PM 0.00 29.468 76.316 75 0.022132 1.249998 9/26/2026 6:43:34 PM 0.00 29.460 76.316 75 0.022126 1.249998 9/26/2026 6:44:34 PM 0.00 29.474 76.352 75 0.022121 1.249997 9/26/2026 6:45:34 PM 0.00 29.474 76.370 75 0.022121 1.249998 9/26/2026 6:46:34 PM 0.00 29.472 76.262 75 0.022121 1.249999 9/26/2026 6:47:34 PM 0.00 29.462 76.370 75 0.022115 1.249998 9/26/2026 6:48:34 PM 0.00 29.456 76.280 75 0.022121 1.249998 9/26/2026 6:49:34 PM 0.00 29.461 76.280 75 0.022121 1.249998 9/26/2026 6:50:34 PM 0.00 29.461 76.262 75 0.022121 1.249998 9/26/2026 6:51:34 PM 0.00 29.471 76.316 75 0.022126 1.249998 9/26/2026 6:52:34 PM 0.00 29.471 76.316 75 0.022121 1.249998 9/26/2026 6:53:34 PM 0.00 29.458 76.334 75 0.022126 1.249998 9/26/2026 6:54:34 PM 0.00 29.473 76.298 75 0.022126 1.249998 9/26/2026 6:55:34 PM 0.00 29.479 76.316 75 0.022126 1.249997 9/26/2026 6:56:34 PM 0.00 29.458 76.370 75 0.022132 1.249997 9/26/2026 6:57:34 PM 0.00 29.469 76.370 75 0.022132 1.249997 9/26/2026 6:58:34 PM 0.00 29.465 76.316 75 0.022132 1.249998 9/26/2026 6:59:34 PM 0.00 29.474 76.370 75 0.022126 1.249999 9/26/2026 7:00:34 PM 0.00 29.464 76.208 75 0.022138 1.249996 9/26/2026 7:01:34 PM 0.00 29.457 76.244 75 0.022138 1.249996 9/26/2026 7:02:34 PM 0.00 29.464 76.352 75 0.022138 1.249996 9/26/2026 7:03:34 PM 0.00 29.459 76.316 75 0.022138 1.249996 9/26/2026 7:04:34 PM 0.00 29.458 76.262 74 0.022144 1.249995 9/26/2026 7:05:34 PM 0.00 29.455 76.262 75 0.022144 1.249996 9/26/2026 7:06:34 PM 0.00 29.472 76.370 75 0.022144 1.249997 9/26/2026 7:07:34 PM 0.00 29.483 76.370 75 0.022144 1.249996 9/26/2026 7:08:34 PM 0.00 29.468 76.316 75 0.022144 1.249996 9/26/2026 7:09:34 PM 0.00 29.465 76.424 75 0.022150 1.249995 9/26/2026 7:10:34 PM 0.00 29.458 76.352 75 0.022150 1.249995 9/26/2026 7:11:34 PM 0.00 29.482 76.334 75 0.022150 1.249995 9/26/2026 7:12:34 PM 0.00 29.469 76.352 74 0.022150 1.249995 9/26/2026 7:13:34 PM 0.00 29.474 76.370 75 0.022150 1.249994 9/26/2026 7:14:34 PM 0.00 29.464 76.334 75 0.022150 1.249994 9/26/2026 7:15:34 PM 0.00 29.466 76.334 75 0.022144 1.249995 9/26/2026 7:16:34 PM 0.00 29.461 76.406 75 0.022144 1.249995 9/26/2026 7:17:34 PM 0.00 29.461 76.424 75 0.022144 1.249995 9/26/2026 7:18:34 PM 0.00 29.464 76.334 75 0.022144 1.249995 9/26/2026 7:19:34 PM 0.00 29.456 76.280 75 0.022144 1.249994 9/26/2026 7:20:34 PM 0.00 29.464 76.316 75 0.022150 1.249994 9/26/2026 7:21:34 PM 0.00 29.473 76.316 75 0.022150 1.249994 9/26/2026 7:22:34 PM 0.00 29.462 76.316 74 0.022150 1.249995 9/26/2026 7:23:34 PM 0.00 29.467 76.424 74 0.022150 1.249994 9/26/2026 7:24:34 PM 0.00 29.462 76.316 74 0.022150 1.249995 9/26/2026 7:25:34 PM 0.00 29.455 76.334 74 0.022150 1.249995 9/26/2026 7:26:34 PM 0.00 29.464 76.334 75 0.022150 1.249995 9/26/2026 7:27:34 PM 0.00 29.470 76.316 74 0.022150 1.249995 9/26/2026 7:28:34 PM 0.00 29.448 76.388 75 0.022150 1.249995 9/26/2026 7:29:34 PM 0.00 29.458 76.352 75 0.022150 1.249995 9/26/2026 7:30:34 PM 0.00 29.459 76.388 74 0.022144 1.249995 9/26/2026 7:31:34 PM 0.00 29.462 76.316 75 0.022144 1.249996 9/26/2026 7:32:34 PM 0.00 29.460 76.442 74 0.022138 1.249996 9/26/2026 7:33:34 PM 0.00 29.450 76.370 74 0.022144 1.249996 9/26/2026 7:34:34 PM 0.00 29.454 76.442 74 0.022138 1.249996 9/26/2026 7:35:34 PM 0.00 29.450 76.262 74 0.022138 1.249996 9/26/2026 7:36:34 PM 0.00 29.458 76.352 75 0.022138 1.249996 9/26/2026 7:37:34 PM 0.00 29.439 76.424 74 0.022138 1.249997 9/26/2026 7:38:34 PM 0.00 29.449 76.424 74 0.022138 1.249997 9/26/2026 7:39:34 PM 0.00 29.451 76.424 74 0.022132 1.249997 9/26/2026 7:40:34 PM 0.00 29.441 76.352 74 0.022132 1.249997 9/26/2026 7:41:34 PM 0.00 29.434 76.388 74 0.022132 1.249997 9/26/2026 7:42:34 PM 0.00 29.441 76.370 74 0.022132 1.249997 9/26/2026 7:43:34 PM 0.00 29.459 76.388 74 0.022132 1.249999 9/26/2026 7:44:34 PM 0.00 29.447 76.370 74 0.022126 1.249997 9/26/2026 7:45:34 PM 0.00 29.439 76.424 74 0.022126 1.249997 9/26/2026 7:46:34 PM 0.00 29.454 76.514 74 0.022126 1.249998 9/26/2026 7:47:34 PM 0.00 29.436 76.370 74 0.022126 1.249997 9/26/2026 7:48:34 PM 0.00 29.455 76.532 74 0.022126 1.249997 9/26/2026 7:49:34 PM 0.00 29.440 76.442 74 0.022126 1.249996 9/26/2026 7:50:34 PM 0.00 29.447 76.370 74 0.022132 1.249996 9/26/2026 7:51:34 PM 0.00 29.456 76.424 74 0.022132 1.249996 9/26/2026 7:52:34 PM 0.00 29.460 76.442 74 0.022138 1.249996 9/26/2026 7:53:34 PM 0.00 29.438 76.424 74 0.022138 1.249996 9/26/2026 7:54:34 PM 0.00 29.447 76.460 74 0.022138 1.249996 9/26/2026 7:55:34 PM 0.00 29.461 76.388 74 0.022144 1.249996 9/26/2026 7:56:34 PM 0.00 29.438 76.424 74 0.022150 1.249996 9/26/2026 7:57:34 PM 0.00 29.446 76.514 74 0.022150 1.249995 9/26/2026 7:58:34 PM 0.00 29.458 76.550 74 0.022156 1.249996 9/26/2026 7:59:34 PM 0.00 29.448 76.478 74 0.022156 1.249995 9/26/2026 8:00:34 PM 0.00 29.449 76.514 74 0.022150 1.249994 9/26/2026 8:01:34 PM 0.00 29.455 76.460 74 0.022156 1.249994 9/26/2026 8:02:34 PM 0.00 29.451 76.406 74 0.022156 1.249994 9/26/2026 8:03:34 PM 0.00 29.458 76.460 74 0.022156 1.249993 9/26/2026 8:04:34 PM 0.00 29.446 76.424 74 0.022162 1.249993 9/26/2026 8:05:34 PM 0.00 29.455 76.460 74 0.022167 1.249993 9/26/2026 8:06:34 PM 0.00 29.458 76.550 74 0.022173 1.249993 9/26/2026 8:07:34 PM 0.00 29.464 76.496 74 0.022167 1.249993 9/26/2026 8:08:34 PM 0.00 29.455 76.460 74 0.022173 1.249993 9/26/2026 8:09:34 PM 0.00 29.439 76.424 74 0.022179 1.249992 9/26/2026 8:10:34 PM 0.00 29.453 76.388 74 0.022173 1.249992 9/26/2026 8:11:34 PM 0.00 29.458 76.460 74 0.022173 1.249992 9/26/2026 8:12:34 PM 0.00 29.455 76.460 74 0.022179 1.249992 9/26/2026 8:13:34 PM 0.00 29.472 76.550 74 0.022173 1.249992 9/26/2026 8:14:34 PM 0.00 29.452 76.460 74 0.022173 1.249991 9/26/2026 8:15:34 PM 0.00 29.457 76.514 74 0.022173 1.249992 9/26/2026 8:16:34 PM 0.00 29.450 76.460 74 0.022173 1.249992 9/26/2026 8:17:34 PM 0.00 29.461 76.514 74 0.022173 1.249992 9/26/2026 8:18:34 PM 0.00 29.471 76.586 74 0.022173 1.249992 9/26/2026 8:19:34 PM 0.00 29.464 76.532 74 0.022173 1.249992 9/26/2026 8:20:34 PM 0.00 29.475 76.568 74 0.022179 1.249992 9/26/2026 8:21:34 PM 0.00 29.462 76.460 74 0.022179 1.249992 9/26/2026 8:22:34 PM 0.00 29.471 76.514 74 0.022179 1.249992 9/26/2026 8:23:34 PM 0.00 29.452 76.460 74 0.022179 1.249993 9/26/2026 8:24:34 PM 0.00 29.470 76.514 74 0.022173 1.249993 9/26/2026 8:25:34 PM 0.00 29.455 76.460 74 0.022173 1.249992 9/26/2026 8:26:34 PM 0.00 29.456 76.514 74 0.022173 1.249992 9/26/2026 8:27:34 PM 0.00 29.471 76.586 74 0.022179 1.249992 9/26/2026 8:28:34 PM 0.00 29.461 76.514 74 0.022173 1.249994 9/26/2026 8:29:34 PM 0.00 29.473 76.640 74 0.022173 1.249992 9/26/2026 8:30:34 PM 0.00 29.457 76.514 74 0.022167 1.249993 9/26/2026 8:31:34 PM 0.00 29.459 76.514 74 0.022167 1.249993 9/26/2026 8:32:34 PM 0.00 29.470 76.514 74 0.022167 1.249993 9/26/2026 8:33:34 PM 0.00 29.470 76.496 74 0.022167 1.249993 9/26/2026 8:34:34 PM 0.00 29.468 76.442 74 0.022162 1.249993 9/26/2026 8:35:34 PM 0.00 29.465 76.460 74 0.022167 1.249993 9/26/2026 8:36:34 PM 0.00 29.465 76.514 74 0.022167 1.249994 9/26/2026 8:37:34 PM 0.00 29.485 76.442 74 0.022162 1.249994 9/26/2026 8:38:34 PM 0.00 29.473 76.496 74 0.022162 1.249994 9/26/2026 8:39:34 PM 0.00 29.468 76.514 74 0.022167 1.249995 9/26/2026 8:40:34 PM 0.00 29.470 76.496 74 0.022162 1.249994 9/26/2026 8:41:34 PM 0.00 29.461 76.496 74 0.022162 1.249995 9/26/2026 8:42:34 PM 0.00 29.464 76.496 74 0.022156 1.249995 9/26/2026 8:43:34 PM 0.00 29.474 76.550 74 0.022156 1.249995 9/26/2026 8:44:34 PM 0.00 29.464 76.478 74 0.022156 1.249994 9/26/2026 8:45:34 PM 0.00 29.487 76.568 74 0.022150 1.249995 9/26/2026 8:46:34 PM 0.00 29.474 76.514 74 0.022150 1.249995 9/26/2026 8:47:34 PM 0.00 29.474 76.550 74 0.022150 1.249995 9/26/2026 8:48:34 PM 0.00 29.481 76.478 74 0.022150 1.249995 9/26/2026 8:49:34 PM 0.00 29.479 76.604 74 0.022150 1.249995 9/26/2026 8:50:34 PM 0.00 29.473 76.478 74 0.022150 1.249995 9/26/2026 8:51:34 PM 0.00 29.475 76.568 74 0.022150 1.249995 9/26/2026 8:52:34 PM 0.00 29.483 76.532 74 0.022150 1.249995 9/26/2026 8:53:34 PM 0.00 29.493 76.604 74 0.022150 1.249995 9/26/2026 8:54:34 PM 0.00 29.487 76.586 74 0.022150 1.249995 9/26/2026 8:55:34 PM 0.00 29.493 76.586 74 0.022150 1.249995 9/26/2026 8:56:34 PM 0.00 29.489 76.568 74 0.022150 1.249995 9/26/2026 8:57:34 PM 0.00 29.476 76.604 74 0.022156 1.249995 9/26/2026 8:58:34 PM 0.00 29.481 76.640 74 0.022156 1.249995 9/26/2026 8:59:34 PM 0.00 29.479 76.622 74 0.022150 1.249996 9/26/2026 9:00:34 PM 0.00 29.487 76.586 74 0.022162 1.249994 9/26/2026 9:01:34 PM 0.00 29.485 76.586 74 0.022162 1.249994 9/26/2026 9:02:34 PM 0.00 29.474 76.622 74 0.022167 1.249993 9/26/2026 9:03:34 PM 0.00 29.474 76.622 74 0.022167 1.249993 9/26/2026 9:04:34 PM 0.00 29.491 76.532 74 0.022167 1.249993 9/26/2026 9:05:34 PM 0.00 29.488 76.622 74 0.022173 1.249993 9/26/2026 9:06:34 PM 0.00 29.490 76.514 74 0.022173 1.249993 9/26/2026 9:07:34 PM 0.00 29.474 76.568 74 0.022173 1.249993 9/26/2026 9:08:34 PM 0.00 29.475 76.568 74 0.022173 1.249993 9/26/2026 9:09:34 PM 0.00 29.486 76.532 74 0.022173 1.249992 9/26/2026 9:10:34 PM 0.00 29.490 76.604 74 0.022173 1.249992 9/26/2026 9:11:34 PM 0.00 29.488 76.568 74 0.022173 1.249992 9/26/2026 9:12:34 PM 0.00 29.489 76.568 74 0.022173 1.249992 9/26/2026 9:13:34 PM 0.00 29.474 76.550 74 0.022173 1.249992 9/26/2026 9:14:34 PM 0.00 29.471 76.604 74 0.022173 1.249993 9/26/2026 9:15:34 PM 0.00 29.473 76.568 74 0.022173 1.249993 9/26/2026 9:16:34 PM 0.00 29.480 76.568 74 0.022167 1.249993 9/26/2026 9:17:34 PM 0.00 29.470 76.640 74 0.022167 1.249993 9/26/2026 9:18:34 PM 0.00 29.486 76.622 74 0.022162 1.249993 9/26/2026 9:19:34 PM 0.00 29.477 76.550 74 0.022167 1.249993 9/26/2026 9:20:34 PM 0.00 29.493 76.604 74 0.022167 1.249993 9/26/2026 9:21:34 PM 0.00 29.480 76.568 74 0.022167 1.249993 9/26/2026 9:22:34 PM 0.00 29.476 76.604 74 0.022167 1.249993 9/26/2026 9:23:34 PM 0.00 29.474 76.532 74 0.022162 1.249993 9/26/2026 9:24:34 PM 0.00 29.486 76.622 73 0.022162 1.249994 9/26/2026 9:25:34 PM 0.00 29.471 76.622 74 0.022162 1.249994 9/26/2026 9:26:34 PM 0.00 29.502 76.622 73 0.022162 1.249994 9/26/2026 9:27:34 PM 0.00 29.482 76.586 74 0.022162 1.249994 9/26/2026 9:28:34 PM 0.00 29.476 76.622 73 0.022162 1.249994 9/26/2026 9:29:34 PM 0.00 29.481 76.640 73 0.022162 1.249994 9/26/2026 9:30:34 PM 0.00 29.507 76.694 73 0.022156 1.249994 9/26/2026 9:31:34 PM 0.00 29.475 76.658 74 0.022156 1.249995 9/26/2026 9:32:34 PM 0.00 29.478 76.658 73 0.022156 1.249995 9/26/2026 9:33:34 PM 0.00 29.481 76.640 74 0.022150 1.249995 9/26/2026 9:34:34 PM 0.00 29.475 76.658 73 0.022150 1.249995 9/26/2026 9:35:34 PM 0.00 29.483 76.622 73 0.022150 1.249995 9/26/2026 9:36:34 PM 0.00 29.490 76.604 73 0.022150 1.249996 9/26/2026 9:37:34 PM 0.00 29.487 76.622 73 0.022144 1.249996 9/26/2026 9:38:34 PM 0.00 29.497 76.748 73 0.022144 1.249997 9/26/2026 9:39:34 PM 0.00 29.489 76.640 73 0.022138 1.249996 9/26/2026 9:40:34 PM 0.00 29.490 76.676 74 0.022144 1.249997 9/26/2026 9:41:34 PM 0.00 29.485 76.586 73 0.022138 1.249997 9/26/2026 9:42:34 PM 0.00 29.483 76.622 74 0.022138 1.249996 9/26/2026 9:43:34 PM 0.00 29.482 76.622 73 0.022138 1.249996 9/26/2026 9:44:34 PM 0.00 29.492 76.658 73 0.022132 1.249997 9/26/2026 9:45:34 PM 0.00 29.501 76.604 73 0.022132 1.249997 9/26/2026 9:46:34 PM 0.00 29.474 76.604 74 0.022138 1.249997 9/26/2026 9:47:34 PM 0.00 29.496 76.604 73 0.022138 1.249997 9/26/2026 9:48:34 PM 0.00 29.482 76.586 73 0.022138 1.249997 9/26/2026 9:49:34 PM 0.00 29.484 76.640 73 0.022132 1.249997 9/26/2026 9:50:34 PM 0.00 29.481 76.640 73 0.022132 1.249997 9/26/2026 9:51:34 PM 0.00 29.498 76.694 73 0.022132 1.249997 9/26/2026 9:52:34 PM 0.00 29.493 76.676 73 0.022138 1.249996 9/26/2026 9:53:34 PM 0.00 29.485 76.622 73 0.022138 1.249997 9/26/2026 9:54:34 PM 0.00 29.493 76.712 73 0.022132 1.249997 9/26/2026 9:55:34 PM 0.00 29.479 76.586 73 0.022138 1.249997 9/26/2026 9:56:34 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/26/2026 9:57:34 PM 0.00 29.472 76.622 73 0.022144 1.249996 9/26/2026 9:58:34 PM 0.00 29.473 76.568 73 0.022144 1.249996 9/26/2026 9:59:34 PM 0.00 29.470 76.568 73 0.022150 1.249996 9/26/2026 10:00:34 PM 0.00 29.476 76.586 73 0.022150 1.249996 9/26/2026 10:01:34 PM 0.00 29.479 76.676 73 0.022150 1.249995 9/26/2026 10:02:34 PM 0.00 29.478 76.568 73 0.022150 1.249995 9/26/2026 10:03:34 PM 0.00 29.480 76.622 73 0.022156 1.249995 9/26/2026 10:04:34 PM 0.00 29.472 76.550 73 0.022156 1.249994 9/26/2026 10:05:34 PM 0.00 29.485 76.586 73 0.022162 1.249994 9/26/2026 10:06:34 PM 0.00 29.493 76.712 73 0.022162 1.249994 9/26/2026 10:07:34 PM 0.00 29.471 76.586 73 0.022156 1.249994 9/26/2026 10:08:34 PM 0.00 29.474 76.622 73 0.022162 1.249994 9/26/2026 10:09:34 PM 0.00 29.496 76.712 73 0.022162 1.249994 9/26/2026 10:10:34 PM 0.00 29.489 76.568 73 0.022162 1.249993 9/26/2026 10:11:34 PM 0.00 29.469 76.622 73 0.022162 1.249994 9/26/2026 10:12:34 PM 0.00 29.481 76.658 73 0.022162 1.249994 9/26/2026 10:13:34 PM 0.00 29.479 76.622 73 0.022162 1.249993 9/26/2026 10:14:34 PM 0.00 29.473 76.640 73 0.022162 1.249994 9/26/2026 10:15:34 PM 0.00 29.471 76.622 73 0.022162 1.249994 9/26/2026 10:16:34 PM 0.00 29.476 76.694 73 0.022162 1.249994 9/26/2026 10:17:34 PM 0.00 29.480 76.712 73 0.022162 1.249993 9/26/2026 10:18:34 PM 0.00 29.487 76.658 73 0.022162 1.249994 9/26/2026 10:19:34 PM 0.00 29.470 76.658 73 0.022162 1.249993 9/26/2026 10:20:34 PM 0.00 29.468 76.586 73 0.022167 1.249994 9/26/2026 10:21:34 PM 0.00 29.469 76.622 73 0.022162 1.249993 9/26/2026 10:22:34 PM 0.00 29.473 76.658 73 0.022167 1.249994 9/26/2026 10:23:34 PM 0.00 29.481 76.640 73 0.022162 1.249994 9/26/2026 10:24:34 PM 0.00 29.491 76.712 73 0.022167 1.249995 9/26/2026 10:25:34 PM 0.00 29.475 76.658 73 0.022162 1.249995 9/26/2026 10:26:34 PM 0.00 29.490 76.712 73 0.022162 1.249994 9/26/2026 10:27:34 PM 0.00 29.491 76.622 73 0.022162 1.249994 9/26/2026 10:28:34 PM 0.00 29.469 76.622 73 0.022162 1.249994 9/26/2026 10:29:34 PM 0.00 29.489 76.658 73 0.022156 1.249994 9/26/2026 10:30:34 PM 0.00 29.469 76.568 73 0.022156 1.249995 9/26/2026 10:31:34 PM 0.00 29.478 76.658 73 0.022156 1.249995 9/26/2026 10:32:34 PM 0.00 29.480 76.622 73 0.022156 1.249995 9/26/2026 10:33:34 PM 0.00 29.475 76.640 73 0.022150 1.249995 9/26/2026 10:34:34 PM 0.00 29.473 76.658 73 0.022156 1.249995 9/26/2026 10:35:34 PM 0.00 29.474 76.694 73 0.022150 1.249995 9/26/2026 10:36:34 PM 0.00 29.496 76.712 73 0.022150 1.249996 9/26/2026 10:37:34 PM 0.00 29.478 76.640 73 0.022144 1.249996 9/26/2026 10:38:34 PM 0.00 29.479 76.676 73 0.022144 1.249997 9/26/2026 10:39:34 PM 0.00 29.492 76.640 73 0.022144 1.249997 9/26/2026 10:40:34 PM 0.00 29.482 76.694 73 0.022144 1.249997 9/26/2026 10:41:34 PM 0.00 29.483 76.622 73 0.022144 1.249997 9/26/2026 10:42:34 PM 0.00 29.478 76.568 73 0.022144 1.249997 9/26/2026 10:43:34 PM 0.00 29.479 76.586 73 0.022138 1.249997 9/26/2026 10:44:34 PM 0.00 29.479 76.676 73 0.022138 1.249997 9/26/2026 10:45:34 PM 0.00 29.485 76.586 73 0.022138 1.249997 9/26/2026 10:46:34 PM 0.00 29.478 76.640 73 0.022132 1.249997 9/26/2026 10:47:34 PM 0.00 29.487 76.676 73 0.022138 1.249997 9/26/2026 10:48:34 PM 0.00 29.490 76.694 73 0.022138 1.249997 9/26/2026 10:49:34 PM 0.00 29.475 76.640 73 0.022132 1.249997 9/26/2026 10:50:34 PM 0.00 29.478 76.658 73 0.022138 1.249997 9/26/2026 10:51:34 PM 0.00 29.487 76.658 73 0.022132 1.249996 9/26/2026 10:52:34 PM 0.00 29.472 76.622 73 0.022138 1.249997 9/26/2026 10:53:34 PM 0.00 29.469 76.568 73 0.022138 1.249997 9/26/2026 10:54:34 PM 0.00 29.487 76.658 73 0.022132 1.249997 9/26/2026 10:55:34 PM 0.00 29.479 76.694 73 0.022132 1.249997 9/26/2026 10:56:34 PM 0.00 29.471 76.694 73 0.022138 1.249997 9/26/2026 10:57:34 PM 0.00 29.485 76.694 73 0.022138 1.249997 9/26/2026 10:58:34 PM 0.00 29.476 76.694 73 0.022138 1.249997 9/26/2026 10:59:34 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/26/2026 11:00:34 PM 0.00 29.490 76.622 73 0.022144 1.249996 9/26/2026 11:01:34 PM 0.00 29.492 76.658 73 0.022144 1.249996 9/26/2026 11:02:34 PM 0.00 29.489 76.658 73 0.022144 1.249996 9/26/2026 11:03:34 PM 0.00 29.478 76.568 73 0.022144 1.249996 9/26/2026 11:04:34 PM 0.00 29.472 76.568 73 0.022150 1.249995 9/26/2026 11:05:34 PM 0.00 29.478 76.658 73 0.022150 1.249996 9/26/2026 11:06:34 PM 0.00 29.493 76.622 73 0.022144 1.249995 9/26/2026 11:07:34 PM 0.00 29.481 76.640 73 0.022150 1.249995 9/26/2026 11:08:34 PM 0.00 29.476 76.604 73 0.022150 1.249995 9/26/2026 11:09:34 PM 0.00 29.482 76.604 73 0.022150 1.249995 9/26/2026 11:10:34 PM 0.00 29.471 76.586 73 0.022150 1.249995 9/26/2026 11:11:34 PM 0.00 29.496 76.712 73 0.022150 1.249995 9/26/2026 11:12:34 PM 0.00 29.487 76.604 73 0.022150 1.249994 9/26/2026 11:13:34 PM 0.00 29.487 76.604 73 0.022150 1.249994 9/26/2026 11:14:34 PM 0.00 29.468 76.586 73 0.022150 1.249994 9/26/2026 11:15:34 PM 0.00 29.484 76.640 73 0.022150 1.249995 9/26/2026 11:16:34 PM 0.00 29.475 76.640 73 0.022150 1.249995 9/26/2026 11:17:34 PM 0.00 29.484 76.658 73 0.022150 1.249995 9/26/2026 11:18:34 PM 0.00 29.472 76.622 73 0.022156 1.249994 9/26/2026 11:19:34 PM 0.00 29.483 76.622 73 0.022156 1.249994 9/26/2026 11:20:34 PM 0.00 29.488 76.550 73 0.022156 1.249994 9/26/2026 11:21:34 PM 0.00 29.476 76.622 73 0.022156 1.249995 9/26/2026 11:22:34 PM 0.00 29.474 76.712 73 0.022156 1.249994 9/26/2026 11:23:34 PM 0.00 29.485 76.586 73 0.022156 1.249995 9/26/2026 11:24:34 PM 0.00 29.477 76.622 73 0.022156 1.249995 9/26/2026 11:25:34 PM 0.00 29.482 76.622 73 0.022162 1.249994 9/26/2026 11:26:34 PM 0.00 29.492 76.658 73 0.022162 1.249994 9/26/2026 11:27:34 PM 0.00 29.494 76.658 73 0.022167 1.249993 9/26/2026 11:28:34 PM 0.00 29.477 76.550 73 0.022173 1.249993 9/26/2026 11:29:34 PM 0.00 29.494 76.658 73 0.022173 1.249993 9/26/2026 11:30:34 PM 0.00 29.474 76.604 73 0.022179 1.249993 9/26/2026 11:31:34 PM 0.00 29.474 76.604 73 0.022173 1.249993 9/26/2026 11:32:34 PM 0.00 29.470 76.640 73 0.022167 1.249993 9/26/2026 11:33:34 PM 0.00 29.472 76.622 73 0.022173 1.249993 9/26/2026 11:34:34 PM 0.00 29.471 76.622 73 0.022173 1.249993 9/26/2026 11:35:34 PM 0.00 29.465 76.676 73 0.022173 1.249992 9/26/2026 11:36:34 PM 0.00 29.473 76.640 73 0.022173 1.249993 9/26/2026 11:37:34 PM 0.00 29.478 76.640 73 0.022173 1.249994 9/26/2026 11:38:34 PM 0.00 29.473 76.658 73 0.022173 1.249994 9/26/2026 11:39:34 PM 0.00 29.480 76.568 73 0.022167 1.249994 9/26/2026 11:40:34 PM 0.00 29.487 76.658 73 0.022167 1.249994 9/26/2026 11:41:34 PM 0.00 29.470 76.640 73 0.022167 1.249994 9/26/2026 11:42:34 PM 0.00 29.499 76.658 73 0.022167 1.249994 9/26/2026 11:43:34 PM 0.00 29.485 76.604 73 0.022167 1.249994 9/26/2026 11:44:34 PM 0.00 29.478 76.640 73 0.022162 1.249994 9/26/2026 11:45:34 PM 0.00 29.476 76.622 73 0.022162 1.249994 9/26/2026 11:46:34 PM 0.00 29.497 76.748 73 0.022162 1.249994 9/26/2026 11:47:34 PM 0.00 29.496 76.712 73 0.022162 1.249994 9/26/2026 11:48:34 PM 0.00 29.487 76.640 73 0.022162 1.249994 9/26/2026 11:49:34 PM 0.00 29.493 76.694 73 0.022162 1.249994 9/26/2026 11:50:34 PM 0.00 29.497 76.748 73 0.022162 1.249994 9/26/2026 11:51:34 PM 0.00 29.482 76.694 73 0.022162 1.249994 9/26/2026 11:52:34 PM 0.00 29.475 76.658 73 0.022162 1.249994 9/26/2026 11:53:34 PM 0.00 29.488 76.550 73 0.022162 1.249994 9/26/2026 11:54:34 PM 0.00 29.477 76.568 73 0.022156 1.249994 9/26/2026 11:55:34 PM 0.00 29.484 76.658 73 0.022162 1.249994 9/26/2026 11:56:34 PM 0.00 29.487 76.658 73 0.022162 1.249993 9/26/2026 11:57:34 PM 0.00 29.476 76.586 73 0.022167 1.249994 9/26/2026 11:58:34 PM 0.00 29.492 76.658 73 0.022167 1.249994 9/26/2026 11:59:34 PM 0.00 29.487 76.568 73 0.022167 1.249994 9/27/2026 12:00:34 AM 0.00 29.490 76.622 73 0.022167 1.249993 9/27/2026 12:01:34 AM 0.00 29.489 76.658 73 0.022167 1.249993 9/27/2026 12:02:34 AM 0.00 29.497 76.658 73 0.022173 1.249993 9/27/2026 12:03:34 AM 0.00 29.487 76.640 73 0.022179 1.249993 9/27/2026 12:04:34 AM 0.00 29.470 76.568 73 0.022179 1.249992 9/27/2026 12:05:34 AM 0.00 29.474 76.568 73 0.022179 1.249992 9/27/2026 12:06:34 AM 0.00 29.476 76.676 73 0.022185 1.249992 9/27/2026 12:07:34 AM 0.00 29.487 76.586 73 0.022190 1.249992 9/27/2026 12:08:34 AM 0.00 29.477 76.712 73 0.022185 1.249991 9/27/2026 12:09:34 AM 0.00 29.483 76.532 73 0.022190 1.249991 9/27/2026 12:10:34 AM 0.00 29.484 76.658 73 0.022190 1.249991 9/27/2026 12:11:34 AM 0.00 29.474 76.676 73 0.022190 1.24999 9/27/2026 12:12:34 AM 0.00 29.480 76.622 73 0.022196 1.24999 9/27/2026 12:13:34 AM 0.00 29.496 76.622 73 0.022196 1.24999 9/27/2026 12:14:34 AM 0.00 29.478 76.640 73 0.022196 1.24999 9/27/2026 12:15:34 AM 0.00 29.478 76.658 73 0.022196 1.24999 9/27/2026 12:16:34 AM 0.00 29.464 76.622 73 0.022196 1.24999 9/27/2026 12:17:34 AM 0.00 29.470 76.568 73 0.022196 1.24999 9/27/2026 12:18:34 AM 0.00 29.479 76.622 73 0.022196 1.24999 9/27/2026 12:19:34 AM 0.00 29.487 76.694 73 0.022196 1.24999 9/27/2026 12:20:34 AM 0.00 29.470 76.658 73 0.022202 1.24999 9/27/2026 12:21:34 AM 0.00 29.469 76.568 73 0.022202 1.24999 9/27/2026 12:22:34 AM 0.00 29.467 76.640 73 0.022202 1.24999 9/27/2026 12:23:34 AM 0.00 29.487 76.676 73 0.022202 1.24999 9/27/2026 12:24:34 AM 0.00 29.476 76.622 73 0.022202 1.24999 9/27/2026 12:25:34 AM 0.00 29.481 76.640 73 0.022202 1.24999 9/27/2026 12:26:34 AM 0.00 29.477 76.712 73 0.022202 1.249989 9/27/2026 12:27:34 AM 0.00 29.480 76.568 73 0.022208 1.249989 9/27/2026 12:28:34 AM 0.00 29.494 76.640 73 0.022208 1.24999 9/27/2026 12:29:34 AM 0.00 29.487 76.676 73 0.022208 1.24999 9/27/2026 12:30:34 AM 0.00 29.482 76.622 73 0.022208 1.24999 9/27/2026 12:31:34 AM 0.00 29.489 76.658 73 0.022202 1.24999 9/27/2026 12:32:34 AM 0.00 29.494 76.658 73 0.022202 1.24999 9/27/2026 12:33:34 AM 0.00 29.494 76.640 73 0.022208 1.24999 9/27/2026 12:34:34 AM 0.00 29.487 76.658 73 0.022202 1.24999 9/27/2026 12:35:34 AM 0.00 29.476 76.622 73 0.022202 1.24999 9/27/2026 12:36:34 AM 0.00 29.476 76.586 73 0.022202 1.24999 9/27/2026 12:37:34 AM 0.00 29.473 76.640 73 0.022202 1.249991 9/27/2026 12:38:34 AM 0.00 29.479 76.622 73 0.022196 1.249992 9/27/2026 12:39:34 AM 0.00 29.484 76.640 73 0.022196 1.249992 9/27/2026 12:40:34 AM 0.00 29.490 76.604 73 0.022190 1.249992 9/27/2026 12:41:34 AM 0.00 29.487 76.658 73 0.022190 1.249992 9/27/2026 12:42:34 AM 0.00 29.497 76.658 73 0.022185 1.249992 9/27/2026 12:43:34 AM 0.00 29.479 76.604 73 0.022185 1.249992 9/27/2026 12:44:34 AM 0.00 29.503 76.604 73 0.022185 1.249992 9/27/2026 12:45:34 AM 0.00 29.493 76.586 73 0.022185 1.249992 9/27/2026 12:46:34 AM 0.00 29.486 76.622 73 0.022185 1.249993 9/27/2026 12:47:34 AM 0.00 29.501 76.604 73 0.022179 1.249993 9/27/2026 12:48:34 AM 0.00 29.479 76.586 73 0.022179 1.249993 9/27/2026 12:49:34 AM 0.00 29.491 76.622 73 0.022179 1.249992 9/27/2026 12:50:34 AM 0.00 29.476 76.622 73 0.022179 1.249992 9/27/2026 12:51:34 AM 0.00 29.481 76.640 73 0.022179 1.249992 9/27/2026 12:52:34 AM 0.00 29.471 76.622 73 0.022179 1.249992 9/27/2026 12:53:34 AM 0.00 29.490 76.694 73 0.022179 1.249992 9/27/2026 12:54:34 AM 0.00 29.490 76.622 73 0.022179 1.249992 9/27/2026 12:55:34 AM 0.00 29.478 76.658 73 0.022179 1.249992 9/27/2026 12:56:34 AM 0.00 29.475 76.568 73 0.022179 1.249992 9/27/2026 12:57:34 AM 0.00 29.480 76.568 73 0.022185 1.249991 9/27/2026 12:58:34 AM 0.00 29.483 76.622 73 0.022185 1.249992 9/27/2026 12:59:34 AM 0.00 29.490 76.604 73 0.022185 1.249991 9/27/2026 1:00:36 AM 0.00 29.473 76.568 73 0.022190 1.249991 9/27/2026 1:01:36 AM 0.00 29.466 76.532 73 0.022190 1.249992 9/27/2026 1:02:36 AM 0.00 29.484 76.640 73 0.022190 1.249991 9/27/2026 1:03:36 AM 0.00 29.475 76.658 73 0.022196 1.249991 9/27/2026 1:04:36 AM 0.00 29.473 76.640 73 0.022196 1.24999 9/27/2026 1:05:36 AM 0.00 29.466 76.622 73 0.022196 1.24999 9/27/2026 1:06:36 AM 0.00 29.479 76.604 73 0.022202 1.249991 9/27/2026 1:07:36 AM 0.00 29.464 76.568 73 0.022202 1.24999 9/27/2026 1:08:36 AM 0.00 29.487 76.676 73 0.022208 1.24999 9/27/2026 1:09:36 AM 0.00 29.479 76.622 73 0.022202 1.249989 9/27/2026 1:10:36 AM 0.00 29.476 76.622 73 0.022202 1.249989 9/27/2026 1:11:36 AM 0.00 29.475 76.640 73 0.022208 1.249989 9/27/2026 1:12:36 AM 0.00 29.473 76.640 73 0.022208 1.249989 9/27/2026 1:13:36 AM 0.00 29.475 76.658 73 0.022208 1.249988 9/27/2026 1:14:36 AM 0.00 29.478 76.640 73 0.022208 1.249989 9/27/2026 1:15:36 AM 0.00 29.459 76.568 73 0.022214 1.249989 9/27/2026 1:16:36 AM 0.00 29.483 76.568 73 0.022214 1.249989 9/27/2026 1:17:36 AM 0.00 29.481 76.640 73 0.022208 1.249989 9/27/2026 1:18:36 AM 0.00 29.478 76.658 73 0.022214 1.249988 9/27/2026 1:19:36 AM 0.00 29.489 76.640 73 0.022214 1.249988 9/27/2026 1:20:36 AM 0.00 29.478 76.640 73 0.022214 1.249988 9/27/2026 1:21:36 AM 0.00 29.482 76.712 73 0.022214 1.249988 9/27/2026 1:22:36 AM 0.00 29.478 76.658 73 0.022214 1.249988 9/27/2026 1:23:36 AM 0.00 29.480 76.568 73 0.022214 1.249988 9/27/2026 1:24:36 AM 0.00 29.472 76.622 73 0.022214 1.249989 9/27/2026 1:25:36 AM 0.00 29.484 76.568 73 0.022214 1.249988 9/27/2026 1:26:36 AM 0.00 29.479 76.604 73 0.022214 1.249988 9/27/2026 1:27:36 AM 0.00 29.477 76.550 73 0.022214 1.249989 9/27/2026 1:28:36 AM 0.00 29.482 76.604 73 0.022214 1.249989 9/27/2026 1:29:36 AM 0.00 29.474 76.568 73 0.022214 1.249989 9/27/2026 1:30:36 AM 0.00 29.474 76.622 73 0.022208 1.249989 9/27/2026 1:31:36 AM 0.00 29.479 76.622 73 0.022208 1.249989 9/27/2026 1:32:36 AM 0.00 29.479 76.622 73 0.022208 1.249989 9/27/2026 1:33:36 AM 0.00 29.490 76.604 73 0.022202 1.249989 9/27/2026 1:34:36 AM 0.00 29.488 76.550 73 0.022202 1.249989 9/27/2026 1:35:36 AM 0.00 29.480 76.550 73 0.022202 1.24999 9/27/2026 1:36:36 AM 0.00 29.482 76.604 73 0.022196 1.24999 9/27/2026 1:37:36 AM 0.00 29.477 76.622 73 0.022202 1.249991 9/27/2026 1:38:36 AM 0.00 29.486 76.550 73 0.022202 1.249991 9/27/2026 1:39:36 AM 0.00 29.483 76.532 73 0.022196 1.249992 9/27/2026 1:40:36 AM 0.00 29.474 76.622 73 0.022196 1.249991 9/27/2026 1:41:36 AM 0.00 29.480 76.568 73 0.022196 1.249991 9/27/2026 1:42:36 AM 0.00 29.490 76.694 73 0.022190 1.249991 9/27/2026 1:43:36 AM 0.00 29.482 76.622 73 0.022190 1.249991 9/27/2026 1:44:36 AM 0.00 29.485 76.586 73 0.022190 1.249992 9/27/2026 1:45:36 AM 0.00 29.478 76.640 73 0.022190 1.249991 9/27/2026 1:46:36 AM 0.00 29.485 76.694 73 0.022190 1.249992 9/27/2026 1:47:36 AM 0.00 29.481 76.640 73 0.022190 1.249992 9/27/2026 1:48:36 AM 0.00 29.487 76.622 73 0.022185 1.249992 9/27/2026 1:49:36 AM 0.00 29.487 76.658 73 0.022185 1.249991 9/27/2026 1:50:36 AM 0.00 29.488 76.568 73 0.022190 1.249991 9/27/2026 1:51:36 AM 0.00 29.482 76.604 73 0.022185 1.249991 9/27/2026 1:52:36 AM 0.00 29.476 76.586 73 0.022185 1.249991 9/27/2026 1:53:36 AM 0.00 29.490 76.694 73 0.022190 1.249991 9/27/2026 1:54:36 AM 0.00 29.484 76.568 73 0.022190 1.249991 9/27/2026 1:55:36 AM 0.00 29.480 76.550 73 0.022190 1.249991 9/27/2026 1:56:36 AM 0.00 29.494 76.622 73 0.022190 1.249991 9/27/2026 1:57:36 AM 0.00 29.488 76.532 73 0.022196 1.24999 9/27/2026 1:58:36 AM 0.00 29.487 76.604 73 0.022196 1.249991 9/27/2026 1:59:36 AM 0.00 29.476 76.604 73 0.022202 1.249991 9/27/2026 2:00:36 AM 0.00 29.486 76.568 73 0.022196 1.249991 9/27/2026 2:01:36 AM 0.00 29.498 76.694 73 0.022196 1.24999 9/27/2026 2:02:36 AM 0.00 29.475 76.640 73 0.022202 1.24999 9/27/2026 2:03:36 AM 0.00 29.474 76.622 73 0.022202 1.24999 9/27/2026 2:04:36 AM 0.00 29.496 76.604 73 0.022208 1.249989 9/27/2026 2:05:36 AM 0.00 29.491 76.532 73 0.022202 1.249989 9/27/2026 2:06:36 AM 0.00 29.482 76.604 73 0.022208 1.24999 9/27/2026 2:07:36 AM 0.00 29.486 76.550 73 0.022208 1.24999 9/27/2026 2:08:36 AM 0.00 29.497 76.640 73 0.022214 1.24999 9/27/2026 2:09:36 AM 0.00 29.478 76.658 73 0.022214 1.249989 9/27/2026 2:10:36 AM 0.00 29.483 76.550 73 0.022214 1.249988 9/27/2026 2:11:36 AM 0.00 29.474 76.550 73 0.022214 1.249988 9/27/2026 2:12:36 AM 0.00 29.480 76.550 73 0.022214 1.249988 9/27/2026 2:13:36 AM 0.00 29.487 76.514 73 0.022214 1.249988 9/27/2026 2:14:36 AM 0.00 29.467 76.568 73 0.022214 1.249988 9/27/2026 2:15:36 AM 0.00 29.474 76.514 73 0.022214 1.249988 9/27/2026 2:16:36 AM 0.00 29.476 76.586 73 0.022214 1.249988 9/27/2026 2:17:36 AM 0.00 29.492 76.658 73 0.022214 1.249988 9/27/2026 2:18:36 AM 0.00 29.481 76.568 73 0.022220 1.249988 9/27/2026 2:19:36 AM 0.00 29.483 76.532 73 0.022220 1.249987 9/27/2026 2:20:36 AM 0.00 29.474 76.622 73 0.022226 1.249987 9/27/2026 2:21:36 AM 0.00 29.474 76.514 73 0.022231 1.249987 9/27/2026 2:22:36 AM 0.00 29.472 76.568 73 0.022231 1.249987 9/27/2026 2:23:36 AM 0.00 29.465 76.622 73 0.022237 1.249987 9/27/2026 2:24:36 AM 0.00 29.474 76.622 73 0.022231 1.249987 9/27/2026 2:25:36 AM 0.00 29.480 76.568 73 0.022237 1.249987 9/27/2026 2:26:36 AM 0.00 29.474 76.604 73 0.022237 1.249986 9/27/2026 2:27:36 AM 0.00 29.475 76.568 73 0.022243 1.249986 9/27/2026 2:28:36 AM 0.00 29.466 76.568 73 0.022243 1.249986 9/27/2026 2:29:36 AM 0.00 29.487 76.622 73 0.022243 1.249986 9/27/2026 2:30:36 AM 0.00 29.486 76.622 73 0.022243 1.249986 9/27/2026 2:31:36 AM 0.00 29.485 76.514 73 0.022243 1.249986 9/27/2026 2:32:36 AM 0.00 29.485 76.514 73 0.022243 1.249986 9/27/2026 2:33:36 AM 0.00 29.487 76.622 73 0.022243 1.249985 9/27/2026 2:34:36 AM 0.00 29.498 76.604 73 0.022249 1.249985 9/27/2026 2:35:36 AM 0.00 29.476 76.586 73 0.022243 1.249986 9/27/2026 2:36:36 AM 0.00 29.490 76.622 73 0.022249 1.249986 9/27/2026 2:37:36 AM 0.00 29.474 76.622 73 0.022243 1.249986 9/27/2026 2:38:36 AM 0.00 29.478 76.568 73 0.022243 1.249987 9/27/2026 2:39:36 AM 0.00 29.486 76.550 73 0.022243 1.249987 9/27/2026 2:40:36 AM 0.00 29.469 76.550 73 0.022243 1.249987 9/27/2026 2:41:36 AM 0.00 29.470 76.496 73 0.022237 1.249986 9/27/2026 2:42:36 AM 0.00 29.487 76.514 73 0.022237 1.249986 9/27/2026 2:43:36 AM 0.00 29.470 76.640 73 0.022237 1.249986 9/27/2026 2:44:36 AM 0.00 29.491 76.622 73 0.022237 1.249987 9/27/2026 2:45:36 AM 0.00 29.486 76.568 73 0.022237 1.249987 9/27/2026 2:46:36 AM 0.00 29.472 76.622 73 0.022237 1.249987 9/27/2026 2:47:36 AM 0.00 29.471 76.586 73 0.022231 1.249987 9/27/2026 2:48:36 AM 0.00 29.476 76.586 73 0.022237 1.249987 9/27/2026 2:49:36 AM 0.00 29.471 76.622 73 0.022237 1.249986 9/27/2026 2:50:36 AM 0.00 29.474 76.604 73 0.022231 1.249986 9/27/2026 2:51:36 AM 0.00 29.472 76.550 73 0.022231 1.249986 9/27/2026 2:52:36 AM 0.00 29.477 76.550 73 0.022231 1.249986 9/27/2026 2:53:36 AM 0.00 29.459 76.568 73 0.022231 1.249987 9/27/2026 2:54:36 AM 0.00 29.469 76.568 73 0.022237 1.249986 9/27/2026 2:55:36 AM 0.00 29.474 76.604 73 0.022237 1.249986 9/27/2026 2:56:36 AM 0.00 29.472 76.532 73 0.022237 1.249986 9/27/2026 2:57:36 AM 0.00 29.485 76.586 73 0.022237 1.249986 9/27/2026 2:58:36 AM 0.00 29.479 76.586 73 0.022237 1.249987 9/27/2026 2:59:36 AM 0.00 29.472 76.568 73 0.022237 1.249987 9/27/2026 3:00:36 AM 0.00 29.462 76.622 73 0.022237 1.249986 9/27/2026 3:01:36 AM 0.00 29.474 76.550 73 0.022237 1.249986 9/27/2026 3:02:36 AM 0.00 29.473 76.496 73 0.022237 1.249986 9/27/2026 3:03:36 AM 0.00 29.461 76.550 73 0.022243 1.249986 9/27/2026 3:04:36 AM 0.00 29.480 76.550 73 0.022243 1.249986 9/27/2026 3:05:36 AM 0.00 29.467 76.568 73 0.022243 1.249986 9/27/2026 3:06:36 AM 0.00 29.469 76.532 73 0.022243 1.249986 9/27/2026 3:07:36 AM 0.00 29.468 76.586 73 0.022243 1.249986 9/27/2026 3:08:36 AM 0.00 29.485 76.622 73 0.022243 1.249986 9/27/2026 3:09:36 AM 0.00 29.464 76.568 73 0.022249 1.249985 9/27/2026 3:10:36 AM 0.00 29.465 76.622 73 0.022249 1.249985 9/27/2026 3:11:36 AM 0.00 29.465 76.604 73 0.022249 1.249985 9/27/2026 3:12:36 AM 0.00 29.467 76.514 73 0.022243 1.249985 9/27/2026 3:13:36 AM 0.00 29.467 76.568 73 0.022249 1.249985 9/27/2026 3:14:36 AM 0.00 29.476 76.514 73 0.022243 1.249985 9/27/2026 3:15:36 AM 0.00 29.461 76.568 73 0.022243 1.249985 9/27/2026 3:16:36 AM 0.00 29.460 76.604 73 0.022243 1.249985 9/27/2026 3:17:36 AM 0.00 29.466 76.550 73 0.022243 1.249985 9/27/2026 3:18:36 AM 0.00 29.470 76.514 73 0.022249 1.249985 9/27/2026 3:19:36 AM 0.00 29.474 76.586 73 0.022243 1.249985 9/27/2026 3:20:36 AM 0.00 29.461 76.568 73 0.022243 1.249986 9/27/2026 3:21:36 AM 0.00 29.461 76.568 73 0.022243 1.249985 9/27/2026 3:22:36 AM 0.00 29.465 76.622 73 0.022243 1.249986 9/27/2026 3:23:36 AM 0.00 29.485 76.586 73 0.022237 1.249986 9/27/2026 3:24:36 AM 0.00 29.474 76.568 73 0.022237 1.249986 9/27/2026 3:25:36 AM 0.00 29.462 76.622 73 0.022231 1.249986 9/27/2026 3:26:36 AM 0.00 29.460 76.586 73 0.022231 1.249986 9/27/2026 3:27:36 AM 0.00 29.462 76.622 73 0.022231 1.249987 9/27/2026 3:28:36 AM 0.00 29.474 76.622 73 0.022231 1.249987 9/27/2026 3:29:36 AM 0.00 29.474 76.532 73 0.022226 1.249987 9/27/2026 3:30:36 AM 0.00 29.459 76.568 73 0.022226 1.249988 9/27/2026 3:31:36 AM 0.00 29.467 76.514 73 0.022220 1.249988 9/27/2026 3:32:36 AM 0.00 29.457 76.604 73 0.022214 1.249988 9/27/2026 3:33:36 AM 0.00 29.469 76.622 73 0.022214 1.249988 9/27/2026 3:34:36 AM 0.00 29.464 76.550 73 0.022214 1.249989 9/27/2026 3:35:36 AM 0.00 29.464 76.496 73 0.022208 1.249989 9/27/2026 3:36:36 AM 0.00 29.465 76.514 73 0.022208 1.24999 9/27/2026 3:37:36 AM 0.00 29.471 76.514 73 0.022208 1.24999 9/27/2026 3:38:36 AM 0.00 29.474 76.532 73 0.022202 1.249991 9/27/2026 3:39:36 AM 0.00 29.464 76.550 73 0.022196 1.249991 9/27/2026 3:40:36 AM 0.00 29.453 76.514 73 0.022202 1.249991 9/27/2026 3:41:36 AM 0.00 29.447 76.550 73 0.022196 1.249991 9/27/2026 3:42:36 AM 0.00 29.461 76.496 73 0.022196 1.24999 9/27/2026 3:43:36 AM 0.00 29.466 76.532 73 0.022196 1.24999 9/27/2026 3:44:36 AM 0.00 29.460 76.514 73 0.022196 1.249991 9/27/2026 3:45:36 AM 0.00 29.458 76.550 73 0.022196 1.249991 9/27/2026 3:46:36 AM 0.00 29.470 76.514 73 0.022196 1.249991 9/27/2026 3:47:36 AM 0.00 29.472 76.532 73 0.022190 1.249991 9/27/2026 3:48:36 AM 0.00 29.469 76.568 73 0.022190 1.249991 9/27/2026 3:49:36 AM 0.00 29.460 76.586 73 0.022185 1.249991 9/27/2026 3:50:36 AM 0.00 29.468 76.586 73 0.022190 1.24999 9/27/2026 3:51:36 AM 0.00 29.487 76.568 73 0.022190 1.249991 9/27/2026 3:52:36 AM 0.00 29.477 76.568 73 0.022190 1.249991 9/27/2026 3:53:36 AM 0.00 29.464 76.568 73 0.022196 1.249991 9/27/2026 3:54:36 AM 0.00 29.464 76.532 73 0.022190 1.249991 9/27/2026 3:55:36 AM 0.00 29.471 76.604 73 0.022196 1.249991 9/27/2026 3:56:36 AM 0.00 29.461 76.532 73 0.022196 1.249991 9/27/2026 3:57:36 AM 0.00 29.452 76.568 73 0.022196 1.24999 9/27/2026 3:58:36 AM 0.00 29.445 76.568 73 0.022196 1.249991 9/27/2026 3:59:36 AM 0.00 29.464 76.532 73 0.022196 1.249991 9/27/2026 4:00:36 AM 0.00 29.457 76.586 73 0.022190 1.249991 9/27/2026 4:01:36 AM 0.00 29.467 76.568 73 0.022190 1.249991 9/27/2026 4:02:36 AM 0.00 29.458 76.532 73 0.022190 1.249991 9/27/2026 4:03:36 AM 0.00 29.461 76.496 73 0.022196 1.249991 9/27/2026 4:04:36 AM 0.00 29.449 76.514 73 0.022196 1.249991 9/27/2026 4:05:36 AM 0.00 29.461 76.550 73 0.022196 1.249991 9/27/2026 4:06:36 AM 0.00 29.442 76.478 73 0.022196 1.249991 9/27/2026 4:07:36 AM 0.00 29.458 76.550 73 0.022196 1.249991 9/27/2026 4:08:36 AM 0.00 29.448 76.496 73 0.022190 1.249991 9/27/2026 4:09:36 AM 0.00 29.461 76.478 73 0.022190 1.24999 9/27/2026 4:10:36 AM 0.00 29.464 76.532 73 0.022190 1.24999 9/27/2026 4:11:36 AM 0.00 29.462 76.442 73 0.022190 1.24999 9/27/2026 4:12:36 AM 0.00 29.461 76.514 73 0.022190 1.24999 9/27/2026 4:13:36 AM 0.00 29.457 76.514 73 0.022190 1.249991 9/27/2026 4:14:36 AM 0.00 29.454 76.514 73 0.022185 1.249991 9/27/2026 4:15:36 AM 0.00 29.461 76.478 73 0.022185 1.249991 9/27/2026 4:16:36 AM 0.00 29.467 76.514 73 0.022185 1.249991 9/27/2026 4:17:36 AM 0.00 29.473 76.514 73 0.022185 1.249991 9/27/2026 4:18:36 AM 0.00 29.460 76.604 73 0.022185 1.249991 9/27/2026 4:19:36 AM 0.00 29.473 76.478 73 0.022185 1.249991 9/27/2026 4:20:36 AM 0.00 29.474 76.550 73 0.022185 1.249991 9/27/2026 4:21:36 AM 0.00 29.462 76.424 73 0.022185 1.249991 9/27/2026 4:22:36 AM 0.00 29.464 76.568 73 0.022179 1.249991 9/27/2026 4:23:36 AM 0.00 29.461 76.496 73 0.022179 1.249992 9/27/2026 4:24:36 AM 0.00 29.467 76.478 73 0.022179 1.249992 9/27/2026 4:25:36 AM 0.00 29.464 76.568 73 0.022179 1.249992 9/27/2026 4:26:36 AM 0.00 29.465 76.514 73 0.022179 1.249991 9/27/2026 4:27:36 AM 0.00 29.471 76.442 73 0.022179 1.249992 9/27/2026 4:28:36 AM 0.00 29.473 76.478 73 0.022173 1.249992 9/27/2026 4:29:36 AM 0.00 29.464 76.568 73 0.022167 1.249993 9/27/2026 4:30:36 AM 0.00 29.477 76.532 73 0.022167 1.249993 9/27/2026 4:31:36 AM 0.00 29.474 76.514 73 0.022167 1.249994 9/27/2026 4:32:36 AM 0.00 29.464 76.496 73 0.022162 1.249993 9/27/2026 4:33:36 AM 0.00 29.469 76.460 73 0.022162 1.249993 9/27/2026 4:34:36 AM 0.00 29.467 76.478 73 0.022156 1.249994 9/27/2026 4:35:36 AM 0.00 29.474 76.586 73 0.022156 1.249994 9/27/2026 4:36:36 AM 0.00 29.453 76.568 73 0.022156 1.249995 9/27/2026 4:37:36 AM 0.00 29.468 76.460 73 0.022150 1.249995 9/27/2026 4:38:36 AM 0.00 29.462 76.586 73 0.022150 1.249996 9/27/2026 4:39:36 AM 0.00 29.473 76.478 73 0.022144 1.249996 9/27/2026 4:40:36 AM 0.00 29.461 76.568 73 0.022144 1.249996 9/27/2026 4:41:36 AM 0.00 29.460 76.514 73 0.022144 1.249996 9/27/2026 4:42:36 AM 0.00 29.468 76.424 73 0.022138 1.249996 9/27/2026 4:43:36 AM 0.00 29.456 76.496 73 0.022144 1.249996 9/27/2026 4:44:36 AM 0.00 29.460 76.514 73 0.022138 1.249997 9/27/2026 4:45:36 AM 0.00 29.481 76.478 73 0.022138 1.249997 9/27/2026 4:46:36 AM 0.00 29.475 76.478 73 0.022138 1.249997 9/27/2026 4:47:36 AM 0.00 29.470 76.496 73 0.022132 1.249997 9/27/2026 4:48:36 AM 0.00 29.465 76.424 73 0.022132 1.249996 9/27/2026 4:49:36 AM 0.00 29.469 76.568 73 0.022132 1.249996 9/27/2026 4:50:36 AM 0.00 29.469 76.532 73 0.022138 1.249996 9/27/2026 4:51:36 AM 0.00 29.464 76.550 73 0.022138 1.249996 9/27/2026 4:52:36 AM 0.00 29.464 76.496 73 0.022138 1.249996 9/27/2026 4:53:36 AM 0.00 29.468 76.442 73 0.022138 1.249997 9/27/2026 4:54:36 AM 0.00 29.467 76.478 73 0.022138 1.249996 9/27/2026 4:55:36 AM 0.00 29.461 76.514 73 0.022138 1.249996 9/27/2026 4:56:36 AM 0.00 29.459 76.478 73 0.022144 1.249996 9/27/2026 4:57:36 AM 0.00 29.474 76.586 73 0.022144 1.249996 9/27/2026 4:58:36 AM 0.00 29.474 76.586 73 0.022144 1.249996 9/27/2026 4:59:36 AM 0.00 29.458 76.532 73 0.022150 1.249995 9/27/2026 5:00:36 AM 0.00 29.471 76.514 73 0.022144 1.249995 9/27/2026 5:01:36 AM 0.00 29.465 76.460 73 0.022150 1.249995 9/27/2026 5:02:36 AM 0.00 29.444 76.460 73 0.022150 1.249995 9/27/2026 5:03:36 AM 0.00 29.475 76.658 73 0.022150 1.249995 9/27/2026 5:04:36 AM 0.00 29.458 76.460 73 0.022156 1.249994 9/27/2026 5:05:36 AM 0.00 29.472 76.532 73 0.022150 1.249995 9/27/2026 5:06:36 AM 0.00 29.441 76.460 73 0.022156 1.249995 9/27/2026 5:07:36 AM 0.00 29.461 76.550 73 0.022150 1.249995 9/27/2026 5:08:36 AM 0.00 29.457 76.424 73 0.022156 1.249995 9/27/2026 5:09:36 AM 0.00 29.472 76.550 73 0.022150 1.249994 9/27/2026 5:10:36 AM 0.00 29.468 76.442 73 0.022150 1.249994 9/27/2026 5:11:36 AM 0.00 29.464 76.406 73 0.022150 1.249994 9/27/2026 5:12:36 AM 0.00 29.464 76.478 73 0.022150 1.249994 9/27/2026 5:13:36 AM 0.00 29.475 76.568 73 0.022156 1.249995 9/27/2026 5:14:36 AM 0.00 29.471 76.442 73 0.022150 1.249995 9/27/2026 5:15:36 AM 0.00 29.470 76.424 73 0.022150 1.249995 9/27/2026 5:16:36 AM 0.00 29.467 76.388 73 0.022150 1.249995 9/27/2026 5:17:36 AM 0.00 29.453 76.388 73 0.022144 1.249995 9/27/2026 5:18:36 AM 0.00 29.466 76.370 73 0.022150 1.249995 9/27/2026 5:19:36 AM 0.00 29.473 76.478 73 0.022150 1.249995 9/27/2026 5:20:36 AM 0.00 29.475 76.478 73 0.022144 1.249995 9/27/2026 5:21:36 AM 0.00 29.474 76.460 73 0.022144 1.249995 9/27/2026 5:22:36 AM 0.00 29.478 76.496 73 0.022150 1.249995 9/27/2026 5:23:36 AM 0.00 29.471 76.442 73 0.022144 1.249995 9/27/2026 5:24:36 AM 0.00 29.472 76.460 73 0.022150 1.249996 9/27/2026 5:25:36 AM 0.00 29.472 76.406 73 0.022150 1.249995 9/27/2026 5:26:36 AM 0.00 29.476 76.460 73 0.022150 1.249995 9/27/2026 5:27:36 AM 0.00 29.487 76.478 73 0.022156 1.249995 9/27/2026 5:28:36 AM 0.00 29.454 76.424 73 0.022156 1.249995 9/27/2026 5:29:36 AM 0.00 29.467 76.496 73 0.022150 1.249995 9/27/2026 5:30:36 AM 0.00 29.470 76.424 73 0.022150 1.249994 9/27/2026 5:31:36 AM 0.00 29.482 76.442 73 0.022150 1.249995 9/27/2026 5:32:36 AM 0.00 29.458 76.370 73 0.022150 1.249995 9/27/2026 5:33:36 AM 0.00 29.457 76.424 73 0.022150 1.249995 9/27/2026 5:34:36 AM 0.00 29.470 76.478 73 0.022144 1.249995 9/27/2026 5:35:36 AM 0.00 29.461 76.478 73 0.022150 1.249995 9/27/2026 5:36:36 AM 0.00 29.464 76.478 73 0.022150 1.249996 9/27/2026 5:37:36 AM 0.00 29.474 76.514 73 0.022144 1.249996 9/27/2026 5:38:36 AM 0.00 29.474 76.424 73 0.022138 1.249997 9/27/2026 5:39:36 AM 0.00 29.483 76.532 73 0.022144 1.249997 9/27/2026 5:40:36 AM 0.00 29.479 76.460 73 0.022138 1.249997 9/27/2026 5:41:36 AM 0.00 29.471 76.460 73 0.022138 1.249997 9/27/2026 5:42:36 AM 0.00 29.467 76.496 73 0.022138 1.249996 9/27/2026 5:43:36 AM 0.00 29.473 76.424 73 0.022138 1.249997 9/27/2026 5:44:36 AM 0.00 29.465 76.460 73 0.022138 1.249997 9/27/2026 5:45:36 AM 0.00 29.487 76.514 73 0.022138 1.249997 9/27/2026 5:46:36 AM 0.00 29.467 76.424 73 0.022132 1.249997 9/27/2026 5:47:36 AM 0.00 29.455 76.370 73 0.022132 1.249997 9/27/2026 5:48:36 AM 0.00 29.465 76.460 73 0.022132 1.249997 9/27/2026 5:49:36 AM 0.00 29.461 76.460 73 0.022126 1.249997 9/27/2026 5:50:36 AM 0.00 29.482 76.424 73 0.022132 1.249997 9/27/2026 5:51:36 AM 0.00 29.476 76.442 73 0.022132 1.249996 9/27/2026 5:52:36 AM 0.00 29.462 76.460 73 0.022132 1.249997 9/27/2026 5:53:36 AM 0.00 29.474 76.460 73 0.022132 1.249997 9/27/2026 5:54:36 AM 0.00 29.470 76.424 73 0.022132 1.249997 9/27/2026 5:55:36 AM 0.00 29.485 76.442 73 0.022132 1.249997 9/27/2026 5:56:36 AM 0.00 29.473 76.424 73 0.022132 1.249997 9/27/2026 5:57:36 AM 0.00 29.485 76.424 73 0.022132 1.249997 9/27/2026 5:58:36 AM 0.00 29.481 76.424 73 0.022132 1.249997 9/27/2026 5:59:36 AM 0.00 29.459 76.388 73 0.022132 1.249997 9/27/2026 6:00:36 AM 0.00 29.472 76.370 73 0.022132 1.249996 9/27/2026 6:01:36 AM 0.00 29.474 76.424 73 0.022138 1.249997 9/27/2026 6:02:36 AM 0.00 29.485 76.442 73 0.022132 1.249997 9/27/2026 6:03:36 AM 0.00 29.479 76.442 73 0.022132 1.249997 9/27/2026 6:04:36 AM 0.00 29.469 76.388 73 0.022132 1.249996 9/27/2026 6:05:36 AM 0.00 29.464 76.388 73 0.022132 1.249997 9/27/2026 6:06:36 AM 0.00 29.484 76.424 73 0.022132 1.249997 9/27/2026 6:07:36 AM 0.00 29.461 76.298 73 0.022138 1.249997 9/27/2026 6:08:36 AM 0.00 29.472 76.406 73 0.022138 1.249997 9/27/2026 6:09:36 AM 0.00 29.473 76.424 73 0.022138 1.249996 9/27/2026 6:10:36 AM 0.00 29.472 76.388 73 0.022138 1.249996 9/27/2026 6:11:36 AM 0.00 29.483 76.406 73 0.022138 1.249996 9/27/2026 6:12:36 AM 0.00 29.479 76.370 73 0.022138 1.249996 9/27/2026 6:13:36 AM 0.00 29.486 76.388 73 0.022138 1.249996 9/27/2026 6:14:36 AM 0.00 29.469 76.352 73 0.022138 1.249996 9/27/2026 6:15:36 AM 0.00 29.471 76.370 73 0.022138 1.249996 9/27/2026 6:16:36 AM 0.00 29.474 76.406 73 0.022138 1.249996 9/27/2026 6:17:36 AM 0.00 29.465 76.442 73 0.022132 1.249996 9/27/2026 6:18:36 AM 0.00 29.478 76.298 73 0.022132 1.249996 9/27/2026 6:19:36 AM 0.00 29.461 76.406 73 0.022138 1.249996 9/27/2026 6:20:36 AM 0.00 29.474 76.442 73 0.022132 1.249996 9/27/2026 6:21:36 AM 0.00 29.485 76.352 73 0.022132 1.249996 9/27/2026 6:22:36 AM 0.00 29.474 76.316 73 0.022132 1.249996 9/27/2026 6:23:36 AM 0.00 29.469 76.370 73 0.022132 1.249996 9/27/2026 6:24:36 AM 0.00 29.485 76.424 73 0.022132 1.249997 9/27/2026 6:25:36 AM 0.00 29.495 76.424 73 0.022132 1.249997 9/27/2026 6:26:36 AM 0.00 29.486 76.388 73 0.022126 1.249997 9/27/2026 6:27:36 AM 0.00 29.491 76.406 73 0.022126 1.249997 9/27/2026 6:28:36 AM 0.00 29.479 76.424 73 0.022126 1.249997 9/27/2026 6:29:36 AM 0.00 29.485 76.460 73 0.022126 1.249997 9/27/2026 6:30:36 AM 0.00 29.474 76.334 73 0.022126 1.249998 9/27/2026 6:31:36 AM 0.00 29.478 76.424 73 0.022121 1.249997 9/27/2026 6:32:36 AM 0.00 29.485 76.424 73 0.022121 1.249998 9/27/2026 6:33:36 AM 0.00 29.467 76.388 73 0.022121 1.249998 9/27/2026 6:34:36 AM 0.00 29.487 76.334 73 0.022121 1.249998 9/27/2026 6:35:36 AM 0.00 29.474 76.352 73 0.022121 1.249998 9/27/2026 6:36:36 AM 0.00 29.483 76.388 73 0.022115 1.249999 9/27/2026 6:37:36 AM 0.00 29.476 76.370 73 0.022115 1.249999 9/27/2026 6:38:36 AM 0.00 29.469 76.262 73 0.022109 1.249999 9/27/2026 6:39:36 AM 0.00 29.477 76.352 73 0.022115 1.25 9/27/2026 6:40:36 AM 0.00 29.483 76.406 73 0.022109 1.25 9/27/2026 6:41:36 AM 0.00 29.493 76.352 73 0.022109 1.25 9/27/2026 6:42:36 AM 0.00 29.482 76.460 73 0.022103 1.25 9/27/2026 6:43:36 AM 0.00 29.475 76.424 73 0.022109 1.25 9/27/2026 6:44:36 AM 0.00 29.497 76.298 73 0.022103 1.25 9/27/2026 6:45:36 AM 0.00 29.485 76.370 73 0.022103 1.25 9/27/2026 6:46:36 AM 0.00 29.504 76.334 73 0.022103 1.25 9/27/2026 6:47:36 AM 0.00 29.494 76.262 73 0.022103 1.25 9/27/2026 6:48:36 AM 0.00 29.498 76.370 73 0.022103 1.25 9/27/2026 6:49:36 AM 0.00 29.481 76.298 73 0.022103 1.25 9/27/2026 6:50:36 AM 0.00 29.497 76.406 73 0.022103 1.25 9/27/2026 6:51:36 AM 0.00 29.493 76.442 73 0.022103 1.25 9/27/2026 6:52:36 AM 0.00 29.493 76.262 73 0.022103 1.25 9/27/2026 6:53:36 AM 0.00 29.481 76.298 73 0.022103 1.25 9/27/2026 6:54:36 AM 0.00 29.486 76.388 73 0.022103 1.25 9/27/2026 6:55:36 AM 0.00 29.480 76.388 73 0.022109 1.249999 9/27/2026 6:56:36 AM 0.00 29.475 76.316 73 0.022109 1.249999 9/27/2026 6:57:36 AM 0.00 29.487 76.280 73 0.022109 1.25 9/27/2026 6:58:36 AM 0.00 29.496 76.352 73 0.022109 1.25 9/27/2026 6:59:36 AM 0.00 29.500 76.316 73 0.022109 1.249999 9/27/2026 7:00:36 AM 0.00 29.474 76.262 73 0.022115 1.249999 9/27/2026 7:01:36 AM 0.00 29.490 76.262 73 0.022115 1.249999 9/27/2026 7:02:36 AM 0.00 29.481 76.280 73 0.022109 1.249998 9/27/2026 7:03:36 AM 0.00 29.497 76.298 73 0.022115 1.249998 9/27/2026 7:04:36 AM 0.00 29.501 76.316 73 0.022115 1.249998 9/27/2026 7:05:36 AM 0.00 29.496 76.334 73 0.022121 1.249999 9/27/2026 7:06:36 AM 0.00 29.482 76.262 73 0.022121 1.249998 9/27/2026 7:07:36 AM 0.00 29.490 76.244 73 0.022126 1.249999 9/27/2026 7:08:36 AM 0.00 29.496 76.370 73 0.022121 1.249998 9/27/2026 7:09:36 AM 0.00 29.491 76.262 73 0.022121 1.249998 9/27/2026 7:10:36 AM 0.00 29.504 76.352 73 0.022121 1.249997 9/27/2026 7:11:36 AM 0.00 29.507 76.352 73 0.022121 1.249997 9/27/2026 7:12:36 AM 0.00 29.497 76.280 73 0.022121 1.249997 9/27/2026 7:13:36 AM 0.00 29.492 76.316 73 0.022126 1.249997 9/27/2026 7:14:36 AM 0.00 29.497 76.262 73 0.022121 1.249997 9/27/2026 7:15:36 AM 0.00 29.491 76.298 73 0.022121 1.249997 9/27/2026 7:16:36 AM 0.00 29.499 76.280 73 0.022121 1.249997 9/27/2026 7:17:36 AM 0.00 29.507 76.262 73 0.022121 1.249997 9/27/2026 7:18:36 AM 0.00 29.497 76.298 73 0.022121 1.249997 9/27/2026 7:19:36 AM 0.00 29.491 76.262 73 0.022126 1.249997 9/27/2026 7:20:36 AM 0.00 29.497 76.280 73 0.022126 1.249997 9/27/2026 7:21:36 AM 0.00 29.505 76.280 73 0.022126 1.249997 9/27/2026 7:22:36 AM 0.00 29.490 76.262 73 0.022121 1.249997 9/27/2026 7:23:36 AM 0.00 29.490 76.226 73 0.022121 1.249998 9/27/2026 7:24:36 AM 0.00 29.505 76.298 73 0.022121 1.249998 9/27/2026 7:25:36 AM 0.00 29.505 76.280 73 0.022121 1.249998 9/27/2026 7:26:36 AM 0.00 29.499 76.208 73 0.022121 1.249998 9/27/2026 7:27:36 AM 0.00 29.493 76.226 73 0.022121 1.249998 9/27/2026 7:28:36 AM 0.00 29.513 76.280 73 0.022115 1.249998 9/27/2026 7:29:36 AM 0.00 29.495 76.226 73 0.022121 1.249997 9/27/2026 7:30:36 AM 0.00 29.493 76.334 73 0.022115 1.249998 9/27/2026 7:31:36 AM 0.00 29.509 76.244 73 0.022115 1.249999 9/27/2026 7:32:36 AM 0.00 29.488 76.280 73 0.022115 1.249999 9/27/2026 7:33:36 AM 0.00 29.493 76.226 73 0.022115 1.249999 9/27/2026 7:34:36 AM 0.00 29.498 76.244 73 0.022115 1.249999 9/27/2026 7:35:36 AM 0.00 29.504 76.352 73 0.022115 1.25 9/27/2026 7:36:36 AM 0.00 29.505 76.262 73 0.022109 1.249999 9/27/2026 7:37:36 AM 0.00 29.502 76.262 73 0.022109 1.249999 9/27/2026 7:38:36 AM 0.00 29.519 76.298 73 0.022109 1.25 9/27/2026 7:39:36 AM 0.00 29.494 76.280 73 0.022109 1.25 9/27/2026 7:40:36 AM 0.00 29.500 76.226 73 0.022109 1.25 9/27/2026 7:41:36 AM 0.00 29.505 76.280 73 0.022109 1.25 9/27/2026 7:42:36 AM 0.00 29.495 76.226 73 0.022109 1.25 9/27/2026 7:43:36 AM 0.00 29.519 76.298 73 0.022109 1.249999 9/27/2026 7:44:36 AM 0.00 29.502 76.298 73 0.022103 1.249999 9/27/2026 7:45:36 AM 0.00 29.502 76.262 73 0.022103 1.25 9/27/2026 7:46:36 AM 0.00 29.512 76.262 73 0.022103 1.25 9/27/2026 7:47:36 AM 0.00 29.494 76.208 73 0.022103 1.25 9/27/2026 7:48:36 AM 0.00 29.502 76.262 73 0.022103 1.25 9/27/2026 7:49:36 AM 0.00 29.512 76.316 73 0.022103 1.25 9/27/2026 7:50:36 AM 0.00 29.527 76.280 73 0.022103 1.249999 9/27/2026 7:51:36 AM 0.00 29.510 76.262 73 0.022109 1.249999 9/27/2026 7:52:36 AM 0.00 29.511 76.262 73 0.022109 1.25 9/27/2026 7:53:36 AM 0.00 29.506 76.244 73 0.022109 1.249999 9/27/2026 7:54:36 AM 0.00 29.493 76.244 73 0.022109 1.249999 9/27/2026 7:55:36 AM 0.00 29.506 76.226 73 0.022109 1.249999 9/27/2026 7:56:36 AM 0.00 29.515 76.190 73 0.022109 1.25 9/27/2026 7:57:36 AM 0.00 29.509 76.226 73 0.022115 1.249999 9/27/2026 7:58:36 AM 0.00 29.494 76.172 73 0.022115 1.249999 9/27/2026 7:59:36 AM 0.00 29.514 76.226 73 0.022115 1.250001 9/27/2026 8:00:36 AM 0.00 29.524 76.262 73 0.022115 1.249997 9/27/2026 8:01:36 AM 0.00 29.521 76.262 73 0.022121 1.249998 9/27/2026 8:02:36 AM 0.00 29.509 76.244 73 0.022126 1.249998 9/27/2026 8:03:36 AM 0.00 29.516 76.262 73 0.022126 1.249997 9/27/2026 8:04:36 AM 0.00 29.515 76.262 73 0.022132 1.249997 9/27/2026 8:05:36 AM 0.00 29.523 76.226 73 0.022132 1.249997 9/27/2026 8:06:36 AM 0.00 29.511 76.244 73 0.022138 1.249996 9/27/2026 8:07:36 AM 0.00 29.514 76.244 73 0.022138 1.249996 9/27/2026 8:08:36 AM 0.00 29.521 76.298 73 0.022138 1.249996 9/27/2026 8:09:36 AM 0.00 29.493 76.244 73 0.022144 1.249996 9/27/2026 8:10:36 AM 0.00 29.519 76.298 73 0.022144 1.249995 9/27/2026 8:11:36 AM 0.00 29.498 76.244 73 0.022144 1.249995 9/27/2026 8:12:36 AM 0.00 29.512 76.262 73 0.022144 1.249995 9/27/2026 8:13:36 AM 0.00 29.516 76.208 73 0.022150 1.249995 9/27/2026 8:14:36 AM 0.00 29.511 76.226 73 0.022144 1.249995 9/27/2026 8:15:36 AM 0.00 29.507 76.190 73 0.022150 1.249995 9/27/2026 8:16:36 AM 0.00 29.507 76.262 73 0.022150 1.249995 9/27/2026 8:17:36 AM 0.00 29.490 76.244 73 0.022150 1.249994 9/27/2026 8:18:36 AM 0.00 29.500 76.226 73 0.022156 1.249994 9/27/2026 8:19:36 AM 0.00 29.499 76.280 73 0.022156 1.249993 9/27/2026 8:20:36 AM 0.00 29.519 76.262 73 0.022162 1.249993 9/27/2026 8:21:36 AM 0.00 29.505 76.262 73 0.022162 1.249993 9/27/2026 8:22:36 AM 0.00 29.513 76.262 73 0.022162 1.249993 9/27/2026 8:23:36 AM 0.00 29.508 76.280 73 0.022162 1.249993 9/27/2026 8:24:36 AM 0.00 29.511 76.244 73 0.022162 1.249994 9/27/2026 8:25:36 AM 0.00 29.521 76.262 73 0.022167 1.249994 9/27/2026 8:26:36 AM 0.00 29.513 76.262 73 0.022167 1.249994 9/27/2026 8:27:36 AM 0.00 29.509 76.226 73 0.022173 1.249994 9/27/2026 8:28:36 AM 0.00 29.514 76.226 73 0.022162 1.249994 9/27/2026 8:29:36 AM 0.00 29.514 76.244 73 0.022167 1.249993 9/27/2026 8:30:36 AM 0.00 29.511 76.280 73 0.022162 1.249994 9/27/2026 8:31:36 AM 0.00 29.512 76.172 73 0.022162 1.249995 9/27/2026 8:32:36 AM 0.00 29.507 76.172 73 0.022162 1.249994 9/27/2026 8:33:36 AM 0.00 29.499 76.172 73 0.022162 1.249995 9/27/2026 8:34:36 AM 0.00 29.502 76.190 73 0.022162 1.249994 9/27/2026 8:35:36 AM 0.00 29.506 76.244 73 0.022162 1.249995 9/27/2026 8:36:36 AM 0.00 29.516 76.280 73 0.022156 1.249995 9/27/2026 8:37:36 AM 0.00 29.503 76.226 73 0.022156 1.249995 9/27/2026 8:38:36 AM 0.00 29.524 76.208 73 0.022156 1.249996 9/27/2026 8:39:36 AM 0.00 29.495 76.226 73 0.022150 1.249996 9/27/2026 8:40:36 AM 0.00 29.519 76.262 73 0.022150 1.249996 9/27/2026 8:41:36 AM 0.00 29.504 76.262 73 0.022150 1.249996 9/27/2026 8:42:36 AM 0.00 29.512 76.190 73 0.022150 1.249996 9/27/2026 8:43:36 AM 0.00 29.525 76.244 73 0.022150 1.249997 9/27/2026 8:44:36 AM 0.00 29.511 76.226 73 0.022144 1.249995 9/27/2026 8:45:36 AM 0.00 29.506 76.226 73 0.022150 1.249996 9/27/2026 8:46:36 AM 0.00 29.524 76.262 73 0.022144 1.249996 9/27/2026 8:47:36 AM 0.00 29.527 76.262 73 0.022144 1.249996 9/27/2026 8:48:36 AM 0.00 29.514 76.244 73 0.022144 1.249996 9/27/2026 8:49:36 AM 0.00 29.521 76.280 73 0.022144 1.249996 9/27/2026 8:50:36 AM 0.00 29.510 76.172 73 0.022150 1.249995 9/27/2026 8:51:36 AM 0.00 29.519 76.262 73 0.022144 1.249995 9/27/2026 8:52:36 AM 0.00 29.524 76.280 73 0.022150 1.249996 9/27/2026 8:53:36 AM 0.00 29.511 76.244 73 0.022144 1.249996 9/27/2026 8:54:36 AM 0.00 29.527 76.280 73 0.022144 1.249996 9/27/2026 8:55:36 AM 0.00 29.506 76.244 73 0.022150 1.249996 9/27/2026 8:56:36 AM 0.00 29.523 76.244 73 0.022144 1.249996 9/27/2026 8:57:36 AM 0.00 29.524 76.262 73 0.022150 1.249996 9/27/2026 8:58:36 AM 0.00 29.517 76.244 73 0.022150 1.249996 9/27/2026 8:59:36 AM 0.00 29.510 76.262 73 0.022150 1.249997 9/27/2026 9:00:36 AM 0.00 29.508 76.208 73 0.022156 1.249994 9/27/2026 9:01:36 AM 0.00 29.507 76.172 73 0.022156 1.249995 9/27/2026 9:02:36 AM 0.00 29.515 76.262 73 0.022162 1.249995 9/27/2026 9:03:36 AM 0.00 29.511 76.118 73 0.022162 1.249994 9/27/2026 9:04:36 AM 0.00 29.512 76.172 73 0.022162 1.249994 9/27/2026 9:05:36 AM 0.00 29.512 76.172 73 0.022162 1.249994 9/27/2026 9:06:36 AM 0.00 29.507 76.190 73 0.022162 1.249994 9/27/2026 9:07:36 AM 0.00 29.518 76.262 73 0.022162 1.249994 9/27/2026 9:08:36 AM 0.00 29.524 76.190 73 0.022162 1.249994 9/27/2026 9:09:36 AM 0.00 29.517 76.226 73 0.022156 1.249994 9/27/2026 9:10:36 AM 0.00 29.505 76.172 73 0.022162 1.249994 9/27/2026 9:11:36 AM 0.00 29.500 76.226 73 0.022162 1.249994 9/27/2026 9:12:36 AM 0.00 29.506 76.226 73 0.022162 1.249994 9/27/2026 9:13:36 AM 0.00 29.528 76.244 73 0.022162 1.249994 9/27/2026 9:14:36 AM 0.00 29.515 76.262 73 0.022156 1.249994 9/27/2026 9:15:36 AM 0.00 29.512 76.190 73 0.022156 1.249994 9/27/2026 9:16:36 AM 0.00 29.520 76.226 73 0.022156 1.249994 9/27/2026 9:17:36 AM 0.00 29.508 76.262 73 0.022156 1.249994 9/27/2026 9:18:36 AM 0.00 29.509 76.244 73 0.022156 1.249994 9/27/2026 9:19:36 AM 0.00 29.515 76.262 73 0.022162 1.249994 9/27/2026 9:20:36 AM 0.00 29.520 76.154 73 0.022156 1.249994 9/27/2026 9:21:36 AM 0.00 29.503 76.226 73 0.022156 1.249994 9/27/2026 9:22:36 AM 0.00 29.511 76.226 73 0.022156 1.249995 9/27/2026 9:23:36 AM 0.00 29.525 76.226 73 0.022156 1.249994 9/27/2026 9:24:36 AM 0.00 29.525 76.226 73 0.022156 1.249995 9/27/2026 9:25:36 AM 0.00 29.520 76.226 73 0.022156 1.249995 9/27/2026 9:26:36 AM 0.00 29.526 76.262 73 0.022156 1.249995 9/27/2026 9:27:36 AM 0.00 29.511 76.136 73 0.022156 1.249995 9/27/2026 9:28:36 AM 0.00 29.521 76.262 73 0.022150 1.249996 9/27/2026 9:29:36 AM 0.00 29.519 76.298 73 0.022150 1.249995 9/27/2026 9:30:36 AM 0.00 29.510 76.172 73 0.022150 1.249995 9/27/2026 9:31:36 AM 0.00 29.511 76.262 73 0.022150 1.249996 9/27/2026 9:32:36 AM 0.00 29.518 76.262 73 0.022144 1.249996 9/27/2026 9:33:36 AM 0.00 29.510 76.172 73 0.022144 1.249996 9/27/2026 9:34:36 AM 0.00 29.502 76.190 73 0.022150 1.249996 9/27/2026 9:35:36 AM 0.00 29.507 76.172 73 0.022144 1.249997 9/27/2026 9:36:36 AM 0.00 29.524 76.208 73 0.022144 1.249996 9/27/2026 9:37:36 AM 0.00 29.529 76.172 73 0.022144 1.249997 9/27/2026 9:38:36 AM 0.00 29.512 76.190 73 0.022138 1.249997 9/27/2026 9:39:36 AM 0.00 29.510 76.262 73 0.022138 1.249998 9/27/2026 9:40:36 AM 0.00 29.534 76.154 73 0.022138 1.249997 9/27/2026 9:41:36 AM 0.00 29.515 76.172 73 0.022132 1.249998 9/27/2026 9:42:36 AM 0.00 29.532 76.172 73 0.022138 1.249998 9/27/2026 9:43:36 AM 0.00 29.529 76.172 73 0.022138 1.249999 9/27/2026 9:44:36 AM 0.00 29.523 76.154 73 0.022132 1.249998 9/27/2026 9:45:36 AM 0.00 29.520 76.226 73 0.022132 1.249998 9/27/2026 9:46:36 AM 0.00 29.525 76.244 73 0.022132 1.249998 9/27/2026 9:47:36 AM 0.00 29.521 76.190 73 0.022132 1.249998 9/27/2026 9:48:36 AM 0.00 29.510 76.172 73 0.022132 1.249998 9/27/2026 9:49:36 AM 0.00 29.511 76.136 73 0.022132 1.249998 9/27/2026 9:50:36 AM 0.00 29.527 76.118 73 0.022132 1.249997 9/27/2026 9:51:36 AM 0.00 29.519 76.208 73 0.022132 1.249997 9/27/2026 9:52:36 AM 0.00 29.530 76.208 73 0.022132 1.249997 9/27/2026 9:53:36 AM 0.00 29.511 76.118 73 0.022132 1.249998 9/27/2026 9:54:36 AM 0.00 29.524 76.172 73 0.022132 1.249998 9/27/2026 9:55:36 AM 0.00 29.523 76.136 73 0.022138 1.249998 9/27/2026 9:56:36 AM 0.00 29.527 76.208 73 0.022138 1.249998 9/27/2026 9:57:36 AM 0.00 29.521 76.172 73 0.022138 1.249997 9/27/2026 9:58:36 AM 0.00 29.518 76.172 73 0.022138 1.249998 9/27/2026 9:59:36 AM 0.00 29.520 76.226 73 0.022138 1.250002 9/27/2026 10:00:36 AM 0.00 29.534 76.154 73 0.022144 1.249996 9/27/2026 10:01:36 AM 0.00 29.526 76.190 73 0.022144 1.249996 9/27/2026 10:02:36 AM 0.00 29.535 76.280 73 0.022144 1.249996 9/27/2026 10:03:36 AM 0.00 29.518 76.100 73 0.022150 1.249996 9/27/2026 10:04:36 AM 0.00 29.532 76.100 73 0.022150 1.249996 9/27/2026 10:05:36 AM 0.00 29.532 76.172 73 0.022150 1.249996 9/27/2026 10:06:36 AM 0.00 29.524 76.190 73 0.022150 1.249996 9/27/2026 10:07:36 AM 0.00 29.530 76.208 73 0.022156 1.249996 9/27/2026 10:08:36 AM 0.00 29.519 76.118 73 0.022156 1.249995 9/27/2026 10:09:36 AM 0.00 29.534 76.172 73 0.022156 1.249995 9/27/2026 10:10:36 AM 0.00 29.536 76.226 73 0.022156 1.249995 9/27/2026 10:11:36 AM 0.00 29.518 76.172 73 0.022156 1.249995 9/27/2026 10:12:36 AM 0.00 29.523 76.154 73 0.022156 1.249994 9/27/2026 10:13:36 AM 0.00 29.525 76.154 73 0.022156 1.249995 9/27/2026 10:14:36 AM 0.00 29.523 76.136 73 0.022150 1.249994 9/27/2026 10:15:36 AM 0.00 29.515 76.172 73 0.022156 1.249995 9/27/2026 10:16:36 AM 0.00 29.528 76.226 73 0.022150 1.249995 9/27/2026 10:17:36 AM 0.00 29.523 76.226 73 0.022150 1.249995 9/27/2026 10:18:36 AM 0.00 29.527 76.118 73 0.022156 1.249995 9/27/2026 10:19:36 AM 0.00 29.520 76.244 73 0.022150 1.249995 9/27/2026 10:20:36 AM 0.00 29.525 76.244 73 0.022156 1.249995 9/27/2026 10:21:36 AM 0.00 29.532 76.172 73 0.022156 1.249995 9/27/2026 10:22:36 AM 0.00 29.519 76.208 73 0.022156 1.249995 9/27/2026 10:23:36 AM 0.00 29.526 76.100 73 0.022156 1.249995 9/27/2026 10:24:36 AM 0.00 29.525 76.226 73 0.022150 1.249996 9/27/2026 10:25:36 AM 0.00 29.525 76.226 73 0.022150 1.249996 9/27/2026 10:26:36 AM 0.00 29.515 76.262 73 0.022150 1.249996 9/27/2026 10:27:36 AM 0.00 29.534 76.172 73 0.022156 1.249996 9/27/2026 10:28:36 AM 0.00 29.529 76.172 73 0.022150 1.249996 9/27/2026 10:29:36 AM 0.00 29.514 76.154 73 0.022144 1.249996 9/27/2026 10:30:36 AM 0.00 29.533 76.118 73 0.022144 1.249996 9/27/2026 10:31:36 AM 0.00 29.523 76.154 73 0.022144 1.249997 9/27/2026 10:32:36 AM 0.00 29.521 76.172 73 0.022138 1.249996 9/27/2026 10:33:36 AM 0.00 29.531 76.136 73 0.022132 1.249996 9/27/2026 10:34:36 AM 0.00 29.531 76.154 73 0.022138 1.249997 9/27/2026 10:35:36 AM 0.00 29.531 76.136 73 0.022138 1.249997 9/27/2026 10:36:36 AM 0.00 29.526 76.172 73 0.022126 1.249997 9/27/2026 10:37:36 AM 0.00 29.534 76.172 73 0.022126 1.249998 9/27/2026 10:38:36 AM 0.00 29.524 76.208 74 0.022121 1.249998 9/27/2026 10:39:36 AM 0.00 29.526 76.172 74 0.022126 1.249998 9/27/2026 10:40:36 AM 0.00 29.518 76.172 74 0.022126 1.249998 9/27/2026 10:41:36 AM 0.00 29.521 76.208 74 0.022126 1.249999 9/27/2026 10:42:36 AM 0.00 29.525 76.244 74 0.022121 1.249999 9/27/2026 10:43:36 AM 0.00 29.543 76.316 75 0.022121 1.249999 9/27/2026 10:44:36 AM 0.00 29.534 76.316 74 0.022115 1.249998 9/27/2026 10:45:36 AM 0.00 29.537 76.370 75 0.022121 1.249999 9/27/2026 10:46:36 AM 0.00 29.534 76.316 75 0.022126 1.25 9/27/2026 10:47:36 AM 0.00 29.526 76.316 75 0.022115 1.25 9/27/2026 10:48:36 AM 0.00 29.515 76.370 75 0.022115 1.249999 9/27/2026 10:49:36 AM 0.00 29.543 76.316 75 0.022121 1.249998 9/27/2026 10:50:36 AM 0.00 29.529 76.442 75 0.022121 1.249998 9/27/2026 10:51:36 AM 0.00 29.532 76.352 75 0.022115 1.249998 9/27/2026 10:52:36 AM 0.00 29.535 76.406 75 0.022121 1.249998 9/27/2026 10:53:36 AM 0.00 29.529 76.460 75 0.022115 1.249999 9/27/2026 10:54:36 AM 0.00 29.524 76.460 76 0.022115 1.249999 9/27/2026 10:55:36 AM 0.00 29.536 76.424 76 0.022115 1.249999 9/27/2026 10:56:36 AM 0.00 29.527 76.460 76 0.022121 1.249999 9/27/2026 10:57:36 AM 0.00 29.526 76.370 76 0.022126 1.249998 9/27/2026 10:58:36 AM 0.00 29.542 76.424 76 0.022121 1.249998 9/27/2026 10:59:36 AM 0.00 29.535 76.406 76 0.022121 1.249999 9/27/2026 11:00:36 AM 0.00 29.538 76.478 76 0.022121 1.249998 9/27/2026 11:01:36 AM 0.00 29.530 76.460 76 0.022126 1.249998 9/27/2026 11:02:36 AM 0.00 29.535 76.460 76 0.022126 1.249998 9/27/2026 11:03:36 AM 0.00 29.534 76.424 77 0.022115 1.249998 9/27/2026 11:04:36 AM 0.00 29.535 76.568 77 0.022121 1.249998 9/27/2026 11:05:36 AM 0.00 29.526 76.622 77 0.022121 1.249998 9/27/2026 11:06:36 AM 0.00 29.542 76.586 77 0.022115 1.249998 9/27/2026 11:07:36 AM 0.00 29.535 76.622 77 0.022121 1.249998 9/27/2026 11:08:36 AM 0.00 29.527 76.568 77 0.022121 1.249998 9/27/2026 11:09:36 AM 0.00 29.529 76.694 77 0.022126 1.249997 9/27/2026 11:10:36 AM 0.00 29.532 76.622 77 0.022126 1.249997 9/27/2026 11:11:36 AM 0.00 29.516 76.622 77 0.022126 1.249997 9/27/2026 11:12:36 AM 0.00 29.520 76.586 77 0.022121 1.249997 9/27/2026 11:13:36 AM 0.00 29.540 76.694 77 0.022121 1.249997 9/27/2026 11:14:36 AM 0.00 29.549 76.640 77 0.022115 1.249997 9/27/2026 11:15:36 AM 0.00 29.549 76.730 77 0.022121 1.249998 9/27/2026 11:16:36 AM 0.00 29.541 76.622 77 0.022115 1.249998 9/27/2026 11:17:36 AM 0.00 29.524 76.640 77 0.022115 1.249998 9/27/2026 11:18:36 AM 0.00 29.534 76.694 77 0.022115 1.249997 9/27/2026 11:19:36 AM 0.00 29.535 76.766 77 0.022121 1.249999 9/27/2026 11:20:36 AM 0.00 29.548 76.676 77 0.022121 1.249999 9/27/2026 11:21:36 AM 0.00 29.537 76.694 77 0.022121 1.249998 9/27/2026 11:22:36 AM 0.00 29.537 76.712 77 0.022121 1.249998 9/27/2026 11:23:36 AM 0.00 29.512 76.712 77 0.022115 1.249998 9/27/2026 11:24:36 AM 0.00 29.524 76.658 77 0.022115 1.249998 9/27/2026 11:25:36 AM 0.00 29.535 76.748 77 0.022121 1.249998 9/27/2026 11:26:36 AM 0.00 29.524 76.766 77 0.022121 1.249998 9/27/2026 11:27:36 AM 0.00 29.517 76.730 77 0.022126 1.249998 9/27/2026 11:28:36 AM 0.00 29.523 76.730 77 0.022121 1.249999 9/27/2026 11:29:36 AM 0.00 29.552 76.730 77 0.022121 1.249999 9/27/2026 11:30:36 AM 0.00 29.515 76.694 77 0.022115 1.249999 9/27/2026 11:31:36 AM 0.00 29.533 76.766 77 0.022121 1.249999 9/27/2026 11:32:36 AM 0.00 29.511 76.748 77 0.022109 1.249999 9/27/2026 11:33:36 AM 0.00 29.519 76.766 77 0.022103 1.249999 9/27/2026 11:34:36 AM 0.00 29.512 76.712 77 0.022109 1.249999 9/27/2026 11:35:36 AM 0.00 29.521 76.748 78 0.022103 1.25 9/27/2026 11:36:36 AM 0.00 29.515 76.802 77 0.022103 1.25 9/27/2026 11:37:36 AM 0.00 29.524 76.766 77 0.022103 1.25 9/27/2026 11:38:36 AM 0.00 29.536 76.730 78 0.022098 1.250001 9/27/2026 11:39:36 AM 0.00 29.528 76.730 78 0.022098 1.250001 9/27/2026 11:40:36 AM 0.00 29.512 76.802 78 0.022098 1.250002 9/27/2026 11:41:36 AM 0.00 29.524 76.748 77 0.022092 1.250001 9/27/2026 11:42:36 AM 0.00 29.520 76.838 77 0.022092 1.250001 9/27/2026 11:43:36 AM 0.00 29.517 76.766 78 0.022092 1.250002 9/27/2026 11:44:36 AM 0.00 29.528 76.856 77 0.022092 1.250001 9/27/2026 11:45:36 AM 0.00 29.524 76.784 77 0.022086 1.250001 9/27/2026 11:46:36 AM 0.00 29.518 76.802 77 0.022086 1.250001 9/27/2026 11:47:36 AM 0.00 29.531 76.928 78 0.022086 1.250002 9/27/2026 11:48:36 AM 0.00 29.538 76.982 78 0.022092 1.250002 9/27/2026 11:49:36 AM 0.00 29.523 76.964 78 0.022086 1.250002 9/27/2026 11:50:36 AM 0.00 29.513 76.910 78 0.022086 1.250002 9/27/2026 11:51:36 AM 0.00 29.521 77.000 78 0.022086 1.250002 9/27/2026 11:52:36 AM 0.00 29.530 76.910 78 0.022086 1.250001 9/27/2026 11:53:36 AM 0.00 29.537 76.892 78 0.022080 1.250002 9/27/2026 11:54:36 AM 0.00 29.532 76.910 78 0.022080 1.250001 9/27/2026 11:55:36 AM 0.00 29.526 77.036 78 0.022080 1.250002 9/27/2026 11:56:36 AM 0.00 29.537 77.036 78 0.022086 1.250002 9/27/2026 11:57:36 AM 0.00 29.524 77.072 78 0.022086 1.250002 9/27/2026 11:58:36 AM 0.00 29.521 76.982 78 0.022086 1.250002 9/27/2026 11:59:36 AM 0.00 29.525 77.018 78 0.022080 1.250007 9/27/2026 12:00:36 PM 0.00 29.511 76.982 78 0.022086 1.250001 9/27/2026 12:01:36 PM 0.00 29.515 77.054 78 0.022092 1.25 9/27/2026 12:02:36 PM 0.00 29.524 77.036 78 0.022092 1.25 9/27/2026 12:03:36 PM 0.00 29.540 77.144 78 0.022098 1.250001 9/27/2026 12:04:36 PM 0.00 29.517 77.108 78 0.022092 1.25 9/27/2026 12:05:36 PM 0.00 29.536 77.108 78 0.022098 1.250001 9/27/2026 12:06:36 PM 0.00 29.517 77.108 79 0.022098 1.250002 9/27/2026 12:07:36 PM 0.00 29.514 77.126 78 0.022103 1.250001 9/27/2026 12:08:36 PM 0.00 29.525 77.126 78 0.022109 1.25 9/27/2026 12:09:36 PM 0.00 29.521 77.162 78 0.022109 1.249999 9/27/2026 12:10:36 PM 0.00 29.516 77.180 78 0.022109 1.25 9/27/2026 12:11:36 PM 0.00 29.520 77.126 78 0.022109 1.249999 9/27/2026 12:12:36 PM 0.00 29.511 77.108 78 0.022109 1.249999 9/27/2026 12:13:36 PM 0.00 29.507 77.036 78 0.022109 1.249999 9/27/2026 12:14:36 PM 0.00 29.523 77.108 78 0.022109 1.249999 9/27/2026 12:15:36 PM 0.00 29.506 77.090 78 0.022109 1.25 9/27/2026 12:16:36 PM 0.00 29.517 77.126 78 0.022103 1.25 9/27/2026 12:17:36 PM 0.00 29.526 77.036 78 0.022109 1.25 9/27/2026 12:18:36 PM 0.00 29.506 77.090 78 0.022103 1.249999 9/27/2026 12:19:36 PM 0.00 29.509 77.018 78 0.022109 1.249999 9/27/2026 12:20:36 PM 0.00 29.510 77.054 78 0.022109 1.249999 9/27/2026 12:21:36 PM 0.00 29.507 76.964 78 0.022115 1.249999 9/27/2026 12:22:36 PM 0.00 29.516 76.982 78 0.022109 1.25 9/27/2026 12:23:36 PM 0.00 29.521 77.036 78 0.022109 1.249999 9/27/2026 12:24:36 PM 0.00 29.520 76.946 78 0.022115 1.25 9/27/2026 12:25:36 PM 0.00 29.502 76.910 78 0.022103 1.25 9/27/2026 12:26:36 PM 0.00 29.496 76.964 78 0.022109 1.249999 9/27/2026 12:27:36 PM 0.00 29.502 76.910 78 0.022109 1.249999 9/27/2026 12:28:36 PM 0.00 29.526 76.964 78 0.022109 1.250001 9/27/2026 12:29:36 PM 0.00 29.503 76.928 77 0.022103 1.249999 9/27/2026 12:30:36 PM 0.00 29.507 76.964 78 0.022103 1.25 9/27/2026 12:31:36 PM 0.00 29.526 76.892 77 0.022098 1.250001 9/27/2026 12:32:36 PM 0.00 29.511 76.910 78 0.022098 1.250001 9/27/2026 12:33:36 PM 0.00 29.508 77.000 77 0.022098 1.250001 9/27/2026 12:34:36 PM 0.00 29.518 76.874 77 0.022098 1.25 9/27/2026 12:35:36 PM 0.00 29.524 76.964 77 0.022098 1.250001 9/27/2026 12:36:36 PM 0.00 29.507 76.874 77 0.022092 1.250001 9/27/2026 12:37:36 PM 0.00 29.521 76.910 77 0.022098 1.250001 9/27/2026 12:38:36 PM 0.00 29.521 76.874 77 0.022092 1.250002 9/27/2026 12:39:36 PM 0.00 29.533 76.982 77 0.022092 1.250001 9/27/2026 12:40:36 PM 0.00 29.509 76.928 77 0.022098 1.250002 9/27/2026 12:41:36 PM 0.00 29.511 76.892 77 0.022092 1.250002 9/27/2026 12:42:36 PM 0.00 29.505 76.910 77 0.022092 1.250001 9/27/2026 12:43:36 PM 0.00 29.514 76.856 77 0.022092 1.250002 9/27/2026 12:44:36 PM 0.00 29.511 76.910 77 0.022092 1.250001 9/27/2026 12:45:36 PM 0.00 29.521 76.910 77 0.022092 1.250001 9/27/2026 12:46:36 PM 0.00 29.524 76.874 77 0.022092 1.250002 9/27/2026 12:47:36 PM 0.00 29.504 76.964 77 0.022086 1.250002 9/27/2026 12:48:36 PM 0.00 29.542 76.928 77 0.022086 1.250002 9/27/2026 12:49:36 PM 0.00 29.508 76.910 77 0.022086 1.250002 9/27/2026 12:50:36 PM 0.00 29.536 76.856 77 0.022092 1.250001 9/27/2026 12:51:36 PM 0.00 29.521 76.802 77 0.022086 1.250002 9/27/2026 12:52:36 PM 0.00 29.540 76.910 77 0.022086 1.250001 9/27/2026 12:53:36 PM 0.00 29.493 76.874 77 0.022092 1.250002 9/27/2026 12:54:36 PM 0.00 29.526 76.892 77 0.022086 1.250001 9/27/2026 12:55:36 PM 0.00 29.504 76.874 77 0.022092 1.250001 9/27/2026 12:56:36 PM 0.00 29.503 76.856 77 0.022098 1.250001 9/27/2026 12:57:36 PM 0.00 29.507 76.802 77 0.022103 1.250001 9/27/2026 12:58:36 PM 0.00 29.495 76.856 77 0.022098 1.250001 9/27/2026 12:59:36 PM 0.00 29.502 76.910 77 0.022103 1.250001 9/27/2026 1:00:36 PM 0.00 29.511 76.910 77 0.022103 1.25 9/27/2026 1:01:36 PM 0.00 29.501 76.874 77 0.022103 1.25 9/27/2026 1:02:36 PM 0.00 29.500 76.838 77 0.022103 1.25 9/27/2026 1:03:36 PM 0.00 29.491 76.766 76 0.022103 1.25 9/27/2026 1:04:36 PM 0.00 29.524 76.802 76 0.022109 1.249999 9/27/2026 1:05:36 PM 0.00 29.509 76.730 76 0.022109 1.249999 9/27/2026 1:06:36 PM 0.00 29.492 76.856 76 0.022115 1.25 9/27/2026 1:07:36 PM 0.00 29.512 76.802 76 0.022121 1.249999 9/27/2026 1:08:36 PM 0.00 29.516 76.892 76 0.022115 1.249999 9/27/2026 1:09:36 PM 0.00 29.502 76.748 76 0.022115 1.249998 9/27/2026 1:10:36 PM 0.00 29.490 76.802 76 0.022121 1.249998 9/27/2026 1:11:36 PM 0.00 29.506 76.856 76 0.022115 1.249998 9/27/2026 1:12:36 PM 0.00 29.504 76.802 76 0.022121 1.249998 9/27/2026 1:13:36 PM 0.00 29.501 76.802 76 0.022121 1.249998 9/27/2026 1:14:36 PM 0.00 29.503 76.838 76 0.022115 1.249998 9/27/2026 1:15:36 PM 0.00 29.505 76.712 76 0.022115 1.249998 9/27/2026 1:16:36 PM 0.00 29.507 76.784 76 0.022115 1.249998 9/27/2026 1:17:36 PM 0.00 29.493 76.802 76 0.022121 1.249998 9/27/2026 1:18:36 PM 0.00 29.511 76.766 76 0.022121 1.249998 9/27/2026 1:19:36 PM 0.00 29.503 76.838 76 0.022121 1.249997 9/27/2026 1:20:36 PM 0.00 29.495 76.766 76 0.022126 1.249998 9/27/2026 1:21:36 PM 0.00 29.510 76.802 76 0.022126 1.249997 9/27/2026 1:22:36 PM 0.00 29.495 76.766 76 0.022126 1.249998 9/27/2026 1:23:36 PM 0.00 29.497 76.820 76 0.022126 1.249998 9/27/2026 1:24:36 PM 0.00 29.509 76.766 76 0.022126 1.249998 9/27/2026 1:25:36 PM 0.00 29.516 76.820 76 0.022132 1.249998 9/27/2026 1:26:36 PM 0.00 29.501 76.802 76 0.022126 1.249998 9/27/2026 1:27:36 PM 0.00 29.492 76.766 76 0.022132 1.249998 9/27/2026 1:28:36 PM 0.00 29.512 76.784 76 0.022132 1.249999 9/27/2026 1:29:36 PM 0.00 29.498 76.802 75 0.022126 1.249996 9/27/2026 1:30:36 PM 0.00 29.495 76.730 75 0.022126 1.249998 9/27/2026 1:31:36 PM 0.00 29.502 76.748 75 0.022121 1.249998 9/27/2026 1:32:36 PM 0.00 29.496 76.802 75 0.022121 1.249998 9/27/2026 1:33:36 PM 0.00 29.510 76.802 75 0.022121 1.249998 9/27/2026 1:34:36 PM 0.00 29.512 76.784 75 0.022121 1.249998 9/27/2026 1:35:36 PM 0.00 29.494 76.712 75 0.022121 1.249999 9/27/2026 1:36:36 PM 0.00 29.500 76.730 75 0.022121 1.249999 9/27/2026 1:37:36 PM 0.00 29.513 76.766 75 0.022115 1.249999 9/27/2026 1:38:36 PM 0.00 29.498 76.730 75 0.022121 1.249999 9/27/2026 1:39:36 PM 0.00 29.493 76.676 75 0.022115 1.25 9/27/2026 1:40:36 PM 0.00 29.498 76.766 75 0.022115 1.25 9/27/2026 1:41:36 PM 0.00 29.486 76.766 75 0.022115 1.25 9/27/2026 1:42:36 PM 0.00 29.493 76.784 75 0.022109 1.25 9/27/2026 1:43:36 PM 0.00 29.482 76.694 75 0.022109 1.25 9/27/2026 1:44:36 PM 0.00 29.484 76.766 75 0.022109 1.249998 9/27/2026 1:45:36 PM 0.00 29.492 76.766 75 0.022109 1.25 9/27/2026 1:46:36 PM 0.00 29.496 76.802 75 0.022103 1.250001 9/27/2026 1:47:36 PM 0.00 29.499 76.766 75 0.022103 1.25 9/27/2026 1:48:36 PM 0.00 29.488 76.712 75 0.022103 1.25 9/27/2026 1:49:36 PM 0.00 29.496 76.694 75 0.022103 1.249999 9/27/2026 1:50:36 PM 0.00 29.496 76.712 75 0.022103 1.249999 9/27/2026 1:51:36 PM 0.00 29.498 76.712 75 0.022109 1.249999 9/27/2026 1:52:36 PM 0.00 29.504 76.694 75 0.022115 1.249999 9/27/2026 1:53:36 PM 0.00 29.498 76.712 75 0.022115 1.249999 9/27/2026 1:54:36 PM 0.00 29.483 76.622 75 0.022115 1.249999 9/27/2026 1:55:36 PM 0.00 29.497 76.712 75 0.022115 1.249999 9/27/2026 1:56:36 PM 0.00 29.508 76.712 75 0.022121 1.249999 9/27/2026 1:57:36 PM 0.00 29.497 76.748 75 0.022121 1.249998 9/27/2026 1:58:36 PM 0.00 29.498 76.712 75 0.022126 1.249999 9/27/2026 1:59:36 PM 0.00 29.496 76.712 74 0.022126 1.249998 9/27/2026 2:00:36 PM 0.00 29.496 76.712 75 0.022126 1.249997 9/27/2026 2:01:36 PM 0.00 29.499 76.640 74 0.022121 1.249998 9/27/2026 2:02:36 PM 0.00 29.498 76.712 74 0.022126 1.249998 9/27/2026 2:03:36 PM 0.00 29.479 76.694 74 0.022132 1.249997 9/27/2026 2:04:36 PM 0.00 29.504 76.712 74 0.022126 1.249997 9/27/2026 2:05:36 PM 0.00 29.489 76.640 74 0.022138 1.249997 9/27/2026 2:06:36 PM 0.00 29.498 76.694 74 0.022138 1.249997 9/27/2026 2:07:36 PM 0.00 29.501 76.712 74 0.022138 1.249996 9/27/2026 2:08:36 PM 0.00 29.497 76.658 74 0.022138 1.249996 9/27/2026 2:09:36 PM 0.00 29.492 76.640 74 0.022138 1.249996 9/27/2026 2:10:36 PM 0.00 29.485 76.694 74 0.022138 1.249995 9/27/2026 2:11:36 PM 0.00 29.482 76.694 74 0.022144 1.249995 9/27/2026 2:12:36 PM 0.00 29.497 76.748 74 0.022144 1.249995 9/27/2026 2:13:36 PM 0.00 29.481 76.658 74 0.022144 1.249996 9/27/2026 2:14:36 PM 0.00 29.491 76.748 74 0.022144 1.249995 9/27/2026 2:15:36 PM 0.00 29.495 76.730 73 0.022144 1.249995 9/27/2026 2:16:36 PM 0.00 29.485 76.622 74 0.022144 1.249996 9/27/2026 2:17:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:18:36 PM 0.00 29.473 76.658 73 0.022144 1.249995 9/27/2026 2:19:36 PM 0.00 29.490 76.622 73 0.022144 1.249994 9/27/2026 2:20:36 PM 0.00 29.477 76.712 73 0.022150 1.249995 9/27/2026 2:21:36 PM 0.00 29.481 76.640 73 0.022150 1.249995 9/27/2026 2:22:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:23:36 PM 0.00 29.470 76.640 73 0.022150 1.249995 9/27/2026 2:24:36 PM 0.00 29.484 76.658 73 0.022144 1.249995 9/27/2026 2:25:36 PM 0.00 29.481 76.658 73 0.022144 1.249995 9/27/2026 2:26:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:27:36 PM 0.00 29.471 76.586 73 0.022144 1.249995 9/27/2026 2:28:36 PM 0.00 29.504 76.712 73 0.022150 1.249996 9/27/2026 2:29:36 PM 0.00 29.492 76.640 73 0.022144 1.249994 9/27/2026 2:30:36 PM 0.00 29.492 76.658 73 0.022144 1.249995 9/27/2026 2:31:36 PM 0.00 29.485 76.604 73 0.022144 1.249996 9/27/2026 2:32:36 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/27/2026 2:33:36 PM 0.00 29.478 76.658 73 0.022144 1.249996 9/27/2026 2:34:36 PM 0.00 29.481 76.658 73 0.022138 1.249996 9/27/2026 2:35:36 PM 0.00 29.479 76.604 73 0.022144 1.249996 9/27/2026 2:36:36 PM 0.00 29.483 76.550 73 0.022138 1.249996 9/27/2026 2:37:36 PM 0.00 29.472 76.622 73 0.022138 1.249997 9/27/2026 2:38:36 PM 0.00 29.481 76.640 73 0.022132 1.249997 9/27/2026 2:39:36 PM 0.00 29.475 76.658 73 0.022132 1.249998 9/27/2026 2:40:36 PM 0.00 29.482 76.712 73 0.022132 1.249998 9/27/2026 2:41:36 PM 0.00 29.465 76.622 73 0.022132 1.249997 9/27/2026 2:42:36 PM 0.00 29.478 76.658 73 0.022126 1.249998 9/27/2026 2:43:36 PM 0.00 29.477 76.622 72 0.022126 1.249998 9/27/2026 2:44:36 PM 0.00 29.483 76.550 72 0.022126 1.249997 9/27/2026 2:45:36 PM 0.00 29.482 76.622 72 0.022121 1.249998 9/27/2026 2:46:36 PM 0.00 29.480 76.712 72 0.022121 1.249998 9/27/2026 2:47:36 PM 0.00 29.470 76.568 72 0.022115 1.249998 9/27/2026 2:48:36 PM 0.00 29.471 76.586 72 0.022121 1.249998 9/27/2026 2:49:36 PM 0.00 29.478 76.658 72 0.022121 1.249998 9/27/2026 2:50:36 PM 0.00 29.473 76.658 72 0.022121 1.249998 9/27/2026 2:51:36 PM 0.00 29.482 76.604 72 0.022115 1.249996 9/27/2026 2:52:36 PM 0.00 29.477 76.532 72 0.022109 1.249997 9/27/2026 2:53:36 PM 0.00 29.466 76.622 72 0.022109 1.249997 9/27/2026 2:54:36 PM 0.00 29.473 76.640 72 0.022103 1.249997 9/27/2026 2:55:36 PM 0.00 29.478 76.640 72 0.022103 1.249997 9/27/2026 2:56:36 PM 0.00 29.469 76.712 72 0.022109 1.249998 9/27/2026 2:57:36 PM 0.00 29.498 76.712 72 0.022103 1.249997 9/27/2026 2:58:36 PM 0.00 29.480 76.712 73 0.022109 1.249997 9/27/2026 2:59:36 PM 0.00 29.483 76.820 72 0.022109 1.249997 9/27/2026 3:00:36 PM 0.00 29.492 76.856 73 0.022109 1.249996 9/27/2026 3:01:36 PM 0.00 29.474 76.874 73 0.022109 1.249998 9/27/2026 3:02:36 PM 0.00 29.475 76.946 73 0.022115 1.249998 9/27/2026 3:03:36 PM 0.00 29.484 76.946 73 0.022121 1.25 9/27/2026 3:04:36 PM 0.00 29.455 77.054 74 0.022115 1.249998 9/27/2026 3:05:36 PM 0.00 29.459 77.126 74 0.022115 1.249998 9/27/2026 3:06:36 PM 0.00 29.474 77.072 74 0.022109 1.249998 9/27/2026 3:07:36 PM 0.00 29.479 77.054 74 0.022109 1.249998 9/27/2026 3:08:36 PM 0.00 29.479 77.162 73 0.022103 1.249997 9/27/2026 3:09:36 PM 0.00 29.473 77.090 73 0.022103 1.249998 9/27/2026 3:10:36 PM 0.00 29.465 77.108 73 0.022109 1.249997 9/27/2026 3:11:36 PM 0.00 29.498 77.216 73 0.022109 1.249998 9/27/2026 3:12:36 PM 0.00 29.473 77.126 72 0.022115 1.249998 9/27/2026 3:13:36 PM 0.00 29.474 77.144 72 0.022109 1.249999 9/27/2026 3:14:36 PM 0.00 29.476 77.144 72 0.022109 1.249997 9/27/2026 3:15:36 PM 0.00 29.487 77.198 72 0.022103 1.249998 9/27/2026 3:16:36 PM 0.00 29.485 77.054 72 0.022109 1.249999 9/27/2026 3:17:36 PM 0.00 29.475 77.198 72 0.022109 1.249998 9/27/2026 3:18:36 PM 0.00 29.487 77.108 72 0.022103 1.249998 9/27/2026 3:19:36 PM 0.00 29.467 77.090 72 0.022103 1.249998 9/27/2026 3:20:36 PM 0.00 29.471 77.162 72 0.022103 1.249999 9/27/2026 3:21:36 PM 0.00 29.491 77.072 72 0.022103 1.249999 9/27/2026 3:22:36 PM 0.00 29.489 77.126 72 0.022109 1.249999 9/27/2026 3:23:36 PM 0.00 29.483 77.198 72 0.022103 1.25 9/27/2026 3:24:36 PM 0.00 29.483 77.198 72 0.022103 1.249999 9/27/2026 3:25:36 PM 0.00 29.494 77.180 72 0.022103 1.249999 9/27/2026 3:26:36 PM 0.00 29.487 77.018 71 0.022103 1.249999 9/27/2026 3:27:36 PM 0.00 29.484 77.018 71 0.022103 1.249998 9/27/2026 3:28:36 PM 0.00 29.470 77.108 71 0.022103 1.250001 9/27/2026 3:29:36 PM 0.00 29.477 77.072 71 0.022098 1.249999 9/27/2026 3:30:36 PM 0.00 29.481 77.108 71 0.022098 1.25 9/27/2026 3:31:36 PM 0.00 29.480 77.054 71 0.022098 1.25 9/27/2026 3:32:36 PM 0.00 29.487 77.126 71 0.022092 1.250001 9/27/2026 3:33:36 PM 0.00 29.477 77.054 71 0.022098 1.25 9/27/2026 3:34:36 PM 0.00 29.467 77.126 71 0.022092 1.250001 9/27/2026 3:35:36 PM 0.00 29.472 77.072 71 0.022092 1.250001 9/27/2026 3:36:36 PM 0.00 29.477 77.054 71 0.022092 1.250001 9/27/2026 3:37:36 PM 0.00 29.467 77.018 71 0.022092 1.250002 9/27/2026 3:38:36 PM 0.00 29.483 77.072 71 0.022086 1.250002 9/27/2026 3:39:36 PM 0.00 29.474 77.054 71 0.022086 1.250002 9/27/2026 3:40:36 PM 0.00 29.471 76.964 71 0.022086 1.250002 9/27/2026 3:41:36 PM 0.00 29.474 77.072 71 0.022080 1.250002 9/27/2026 3:42:36 PM 0.00 29.471 77.036 71 0.022080 1.250002 9/27/2026 3:43:36 PM 0.00 29.475 77.126 71 0.022080 1.250004 9/27/2026 3:44:36 PM 0.00 29.485 77.036 71 0.022074 1.250003 9/27/2026 3:45:36 PM 0.00 29.480 77.054 71 0.022080 1.250001 9/27/2026 3:46:36 PM 0.00 29.488 77.072 70 0.022074 1.250002 9/27/2026 3:47:36 PM 0.00 29.478 77.000 71 0.022074 1.250002 9/27/2026 3:48:36 PM 0.00 29.472 77.072 71 0.022074 1.250002 9/27/2026 3:49:36 PM 0.00 29.489 77.000 71 0.022074 1.250002 9/27/2026 3:50:36 PM 0.00 29.487 77.108 71 0.022074 1.250001 9/27/2026 3:51:36 PM 0.00 29.474 77.054 71 0.022074 1.250002 9/27/2026 3:52:36 PM 0.00 29.487 77.054 71 0.022074 1.250002 9/27/2026 3:53:36 PM 0.00 29.487 77.108 71 0.022074 1.250002 9/27/2026 3:54:36 PM 0.00 29.474 77.036 71 0.022074 1.250002 9/27/2026 3:55:36 PM 0.00 29.470 77.126 71 0.022080 1.250002 9/27/2026 3:56:36 PM 0.00 29.474 77.054 71 0.022080 1.250002 9/27/2026 3:57:36 PM 0.00 29.474 77.072 71 0.022074 1.250001 9/27/2026 3:58:36 PM 0.00 29.473 77.108 71 0.022080 1.250003 9/27/2026 3:59:36 PM 0.00 29.480 77.198 71 0.022086 1.250001 9/27/2026 4:00:36 PM 0.00 29.480 77.180 71 0.022074 1.250001 9/27/2026 4:01:36 PM 0.00 29.478 77.108 71 0.022080 1.250002 9/27/2026 4:02:36 PM 0.00 29.473 77.108 71 0.022080 1.250002 9/27/2026 4:03:36 PM 0.00 29.479 77.144 71 0.022080 1.250002 9/27/2026 4:04:36 PM 0.00 29.473 77.198 71 0.022086 1.250002 9/27/2026 4:05:36 PM 0.00 29.482 77.144 71 0.022086 1.250002 9/27/2026 4:06:36 PM 0.00 29.462 77.234 71 0.022080 1.250002 9/27/2026 4:07:36 PM 0.00 29.465 77.162 71 0.022086 1.250001 9/27/2026 4:08:36 PM 0.00 29.473 77.108 71 0.022086 1.250001 9/27/2026 4:09:36 PM 0.00 29.469 77.198 71 0.022086 1.25 9/27/2026 4:10:36 PM 0.00 29.471 77.162 71 0.022086 1.25 9/27/2026 4:11:36 PM 0.00 29.481 77.216 71 0.022086 1.25 9/27/2026 4:12:36 PM 0.00 29.473 77.126 71 0.022092 1.25 9/27/2026 4:13:36 PM 0.00 29.467 77.126 70 0.022092 1.250001 9/27/2026 4:14:36 PM 0.00 29.465 77.108 70 0.022086 1.25 9/27/2026 4:15:36 PM 0.00 29.468 77.162 70 0.022092 1.25 9/27/2026 4:16:36 PM 0.00 29.467 77.198 71 0.022092 1.249998 9/27/2026 4:17:36 PM 0.00 29.468 77.162 71 0.022092 1.249999 9/27/2026 4:18:36 PM 0.00 29.470 77.126 71 0.022098 1.25 9/27/2026 4:19:36 PM 0.00 29.478 77.108 71 0.022092 1.25 9/27/2026 4:20:36 PM 0.00 29.479 77.162 71 0.022092 1.249999 9/27/2026 4:21:36 PM 0.00 29.469 77.198 71 0.022098 1.249999 9/27/2026 4:22:36 PM 0.00 29.483 77.252 71 0.022098 1.25 9/27/2026 4:23:36 PM 0.00 29.468 77.144 71 0.022098 1.25 9/27/2026 4:24:36 PM 0.00 29.475 77.198 71 0.022092 1.25 9/27/2026 4:25:36 PM 0.00 29.465 77.144 71 0.022098 1.25 9/27/2026 4:26:36 PM 0.00 29.460 77.162 70 0.022092 1.249999 9/27/2026 4:27:36 PM 0.00 29.468 77.162 71 0.022092 1.249999 9/27/2026 4:28:36 PM 0.00 29.474 77.252 71 0.022092 1.250001 9/27/2026 4:29:36 PM 0.00 29.474 77.198 71 0.022092 1.249999 9/27/2026 4:30:36 PM 0.00 29.464 77.198 71 0.022098 1.25 9/27/2026 4:31:36 PM 0.00 29.464 77.180 71 0.022086 1.250001 9/27/2026 4:32:36 PM 0.00 29.474 77.180 71 0.022080 1.250002 9/27/2026 4:33:36 PM 0.00 29.477 77.180 71 0.022080 1.250002 9/27/2026 4:34:36 PM 0.00 29.468 77.234 71 0.022086 1.250001 9/27/2026 4:35:36 PM 0.00 29.464 77.198 71 0.022080 1.250002 9/27/2026 4:36:36 PM 0.00 29.488 77.252 71 0.022080 1.250003 9/27/2026 4:37:36 PM 0.00 29.472 77.198 71 0.022080 1.250003 9/27/2026 4:38:36 PM 0.00 29.461 77.252 70 0.022080 1.250004 9/27/2026 4:39:36 PM 0.00 29.482 77.252 70 0.022074 1.250004 9/27/2026 4:40:36 PM 0.00 29.462 77.234 70 0.022074 1.250004 9/27/2026 4:41:36 PM 0.00 29.470 77.198 70 0.022074 1.250004 9/27/2026 4:42:36 PM 0.00 29.453 77.198 70 0.022068 1.250004 9/27/2026 4:43:36 PM 0.00 29.487 77.162 70 0.022068 1.250005 9/27/2026 4:44:36 PM 0.00 29.468 77.162 70 0.022068 1.250004 9/27/2026 4:45:36 PM 0.00 29.461 77.180 70 0.022062 1.250004 9/27/2026 4:46:36 PM 0.00 29.474 77.234 69 0.022062 1.250005 9/27/2026 4:47:36 PM 0.00 29.482 77.162 70 0.022062 1.250005 9/27/2026 4:48:36 PM 0.00 29.483 77.180 70 0.022062 1.250004 9/27/2026 4:49:36 PM 0.00 29.464 77.126 69 0.022062 1.250003 9/27/2026 4:50:36 PM 0.00 29.475 77.090 70 0.022062 1.250004 9/27/2026 4:51:36 PM 0.00 29.479 77.252 69 0.022057 1.250003 9/27/2026 4:52:36 PM 0.00 29.480 77.252 69 0.022062 1.250004 9/27/2026 4:53:36 PM 0.00 29.489 77.108 69 0.022062 1.250004 9/27/2026 4:54:36 PM 0.00 29.464 77.180 69 0.022062 1.250004 9/27/2026 4:55:36 PM 0.00 29.476 77.162 69 0.022062 1.250004 9/27/2026 4:56:36 PM 0.00 29.476 77.144 69 0.022062 1.250004 9/27/2026 4:57:36 PM 0.00 29.469 77.180 69 0.022068 1.250003 9/27/2026 4:58:36 PM 0.00 29.478 77.108 69 0.022074 1.250004 9/27/2026 4:59:36 PM 0.00 29.479 77.162 69 0.022080 1.250006 9/27/2026 5:00:36 PM 0.00 29.471 77.162 69 0.022074 1.250002 9/27/2026 5:01:36 PM 0.00 29.477 77.180 69 0.022080 1.250002 9/27/2026 5:02:36 PM 0.00 29.491 77.072 70 0.022080 1.250002 9/27/2026 5:03:36 PM 0.00 29.490 77.144 69 0.022080 1.250002 9/27/2026 5:04:36 PM 0.00 29.474 77.252 70 0.022080 1.250002 9/27/2026 5:05:36 PM 0.00 29.475 77.126 70 0.022086 1.250002 9/27/2026 5:06:36 PM 0.00 29.489 77.108 69 0.022086 1.250001 9/27/2026 5:07:36 PM 0.00 29.478 77.108 69 0.022086 1.250001 9/27/2026 5:08:36 PM 0.00 29.467 77.108 69 0.022086 1.250001 9/27/2026 5:09:36 PM 0.00 29.487 77.036 70 0.022092 1.250001 9/27/2026 5:10:36 PM 0.00 29.465 77.162 70 0.022092 1.25 9/27/2026 5:11:36 PM 0.00 29.475 77.108 69 0.022092 1.25 9/27/2026 5:12:36 PM 0.00 29.480 77.198 69 0.022092 1.25 9/27/2026 5:13:36 PM 0.00 29.471 77.162 70 0.022098 1.25 9/27/2026 5:14:36 PM 0.00 29.471 77.162 69 0.022092 1.25 9/27/2026 5:15:36 PM 0.00 29.471 77.144 69 0.022092 1.25 9/27/2026 5:16:36 PM 0.00 29.467 77.090 70 0.022092 1.25 9/27/2026 5:17:36 PM 0.00 29.464 77.108 69 0.022092 1.25 9/27/2026 5:18:36 PM 0.00 29.465 77.108 70 0.022098 1.25 9/27/2026 5:19:36 PM 0.00 29.467 77.126 70 0.022098 1.25 9/27/2026 5:20:36 PM 0.00 29.464 77.090 70 0.022098 1.249999 9/27/2026 5:21:36 PM 0.00 29.474 77.162 69 0.022103 1.249999 9/27/2026 5:22:36 PM 0.00 29.461 77.072 70 0.022103 1.25 9/27/2026 5:23:36 PM 0.00 29.459 77.108 69 0.022098 1.25 9/27/2026 5:24:36 PM 0.00 29.467 77.108 70 0.022103 1.25 9/27/2026 5:25:36 PM 0.00 29.473 77.108 70 0.022098 1.25 9/27/2026 5:26:36 PM 0.00 29.474 77.072 69 0.022103 1.25 9/27/2026 5:27:36 PM 0.00 29.467 77.090 70 0.022103 1.25 9/27/2026 5:28:36 PM 0.00 29.462 77.144 70 0.022098 1.250001 9/27/2026 5:29:36 PM 0.00 29.460 77.162 70 0.022098 1.25 9/27/2026 5:30:36 PM 0.00 29.466 77.072 70 0.022092 1.250001 9/27/2026 5:31:36 PM 0.00 29.467 77.090 69 0.022092 1.250001 9/27/2026 5:32:36 PM 0.00 29.468 77.108 70 0.022092 1.250001 9/27/2026 5:33:36 PM 0.00 29.460 77.054 70 0.022092 1.250001 9/27/2026 5:34:36 PM 0.00 29.456 77.108 70 0.022092 1.250001 9/27/2026 5:35:36 PM 0.00 29.465 77.108 70 0.022086 1.250002 9/27/2026 5:36:36 PM 0.00 29.458 77.054 70 0.022086 1.250002 9/27/2026 5:37:36 PM 0.00 29.461 77.090 70 0.022086 1.250003 9/27/2026 5:38:36 PM 0.00 29.461 77.072 70 0.022086 1.250003 9/27/2026 5:39:36 PM 0.00 29.474 77.036 70 0.022086 1.250003 9/27/2026 5:40:36 PM 0.00 29.458 77.054 70 0.022086 1.250003 9/27/2026 5:41:36 PM 0.00 29.461 77.180 70 0.022080 1.250004 9/27/2026 5:42:36 PM 0.00 29.470 77.018 69 0.022080 1.250003 9/27/2026 5:43:36 PM 0.00 29.472 77.054 70 0.022080 1.250004 9/27/2026 5:44:36 PM 0.00 29.466 77.054 70 0.022074 1.250002 9/27/2026 5:45:36 PM 0.00 29.467 77.000 70 0.022074 1.250004 9/27/2026 5:46:36 PM 0.00 29.460 77.108 70 0.022074 1.250004 9/27/2026 5:47:36 PM 0.00 29.460 77.108 70 0.022074 1.250004 9/27/2026 5:48:36 PM 0.00 29.468 77.036 70 0.022074 1.250003 9/27/2026 5:49:36 PM 0.00 29.456 77.126 70 0.022074 1.250003 9/27/2026 5:50:36 PM 0.00 29.458 77.000 70 0.022074 1.250003 9/27/2026 5:51:36 PM 0.00 29.461 77.108 70 0.022074 1.250003 9/27/2026 5:52:36 PM 0.00 29.455 77.054 70 0.022068 1.250003 9/27/2026 5:53:36 PM 0.00 29.464 77.072 70 0.022074 1.250003 9/27/2026 5:54:36 PM 0.00 29.470 77.108 70 0.022074 1.250003 9/27/2026 5:55:36 PM 0.00 29.464 77.000 70 0.022080 1.250003 9/27/2026 5:56:36 PM 0.00 29.464 77.000 70 0.022080 1.250003 9/27/2026 5:57:36 PM 0.00 29.478 77.108 70 0.022080 1.250003 9/27/2026 5:58:36 PM 0.00 29.459 77.000 70 0.022086 1.250004 9/27/2026 5:59:36 PM 0.00 29.475 77.108 70 0.022086 1.250002 9/27/2026 6:00:36 PM 0.00 29.464 77.054 70 0.022086 1.250002 9/27/2026 6:01:36 PM 0.00 29.468 77.162 70 0.022086 1.250002 9/27/2026 6:02:36 PM 0.00 29.461 77.018 70 0.022080 1.250003 9/27/2026 6:03:36 PM 0.00 29.459 77.018 70 0.022086 1.250002 9/27/2026 6:04:36 PM 0.00 29.464 77.000 70 0.022086 1.250002 9/27/2026 6:05:36 PM 0.00 29.461 77.126 70 0.022086 1.250002 9/27/2026 6:06:36 PM 0.00 29.469 77.000 70 0.022086 1.250001 9/27/2026 6:07:36 PM 0.00 29.462 77.162 70 0.022092 1.250001 9/27/2026 6:08:36 PM 0.00 29.464 77.108 70 0.022092 1.250001 9/27/2026 6:09:36 PM 0.00 29.481 77.018 70 0.022092 1.250001 9/27/2026 6:10:36 PM 0.00 29.460 77.054 70 0.022098 1.250001 9/27/2026 6:11:36 PM 0.00 29.452 76.982 70 0.022092 1.250001 9/27/2026 6:12:36 PM 0.00 29.471 77.036 70 0.022092 1.25 9/27/2026 6:13:36 PM 0.00 29.471 77.054 70 0.022098 1.25 9/27/2026 6:14:36 PM 0.00 29.470 77.000 70 0.022092 1.25 9/27/2026 6:15:36 PM 0.00 29.468 77.054 70 0.022092 1.250001 9/27/2026 6:16:36 PM 0.00 29.474 77.036 70 0.022098 1.250001 9/27/2026 6:17:36 PM 0.00 29.479 77.054 70 0.022098 1.25 9/27/2026 6:18:36 PM 0.00 29.478 77.108 70 0.022098 1.25 9/27/2026 6:19:36 PM 0.00 29.483 77.072 70 0.022098 1.25 9/27/2026 6:20:36 PM 0.00 29.466 77.054 70 0.022103 1.25 9/27/2026 6:21:36 PM 0.00 29.460 77.054 70 0.022103 1.25 9/27/2026 6:22:36 PM 0.00 29.461 77.000 70 0.022103 1.25 9/27/2026 6:23:36 PM 0.00 29.481 77.090 70 0.022103 1.25 9/27/2026 6:24:36 PM 0.00 29.469 77.054 70 0.022103 1.25 9/27/2026 6:25:36 PM 0.00 29.476 77.144 70 0.022103 1.25 9/27/2026 6:26:36 PM 0.00 29.478 77.126 70 0.022103 1.25 9/27/2026 6:27:36 PM 0.00 29.474 77.036 70 0.022103 1.25 9/27/2026 6:28:36 PM 0.00 29.480 77.054 70 0.022103 1.250001 9/27/2026 6:29:36 PM 0.00 29.482 77.054 70 0.022103 1.25 9/27/2026 6:30:36 PM 0.00 29.464 77.018 70 0.022098 1.250001 9/27/2026 6:31:36 PM 0.00 29.484 77.018 70 0.022098 1.250002 9/27/2026 6:32:36 PM 0.00 29.487 77.054 70 0.022098 1.250001 9/27/2026 6:33:36 PM 0.00 29.464 77.108 70 0.022092 1.250002 9/27/2026 6:34:36 PM 0.00 29.474 77.072 70 0.022092 1.250002 9/27/2026 6:35:36 PM 0.00 29.467 77.018 70 0.022092 1.250002 9/27/2026 6:36:36 PM 0.00 29.481 77.000 70 0.022086 1.250002 9/27/2026 6:37:36 PM 0.00 29.473 77.090 70 0.022092 1.250003 9/27/2026 6:38:36 PM 0.00 29.476 77.036 70 0.022086 1.250004 9/27/2026 6:39:36 PM 0.00 29.468 77.144 70 0.022080 1.250004 9/27/2026 6:40:36 PM 0.00 29.474 77.054 70 0.022080 1.250004 9/27/2026 6:41:36 PM 0.00 29.466 77.072 70 0.022080 1.250004 9/27/2026 6:42:36 PM 0.00 29.470 77.018 70 0.022080 1.250004 9/27/2026 6:43:36 PM 0.00 29.472 77.000 70 0.022080 1.250004 9/27/2026 6:44:36 PM 0.00 29.476 77.036 70 0.022074 1.250003 9/27/2026 6:45:36 PM 0.00 29.474 77.054 70 0.022074 1.250004 9/27/2026 6:46:36 PM 0.00 29.466 77.054 70 0.022074 1.250005 9/27/2026 6:47:36 PM 0.00 29.474 77.162 70 0.022068 1.250006 9/27/2026 6:48:36 PM 0.00 29.469 77.000 70 0.022068 1.250005 9/27/2026 6:49:36 PM 0.00 29.461 77.054 70 0.022068 1.250004 9/27/2026 6:50:36 PM 0.00 29.465 77.036 70 0.022068 1.250004 9/27/2026 6:51:36 PM 0.00 29.465 77.144 70 0.022068 1.250004 9/27/2026 6:52:36 PM 0.00 29.475 77.090 70 0.022074 1.250004 9/27/2026 6:53:36 PM 0.00 29.461 77.018 70 0.022074 1.250004 9/27/2026 6:54:36 PM 0.00 29.464 77.018 70 0.022074 1.250004 9/27/2026 6:55:36 PM 0.00 29.467 77.018 70 0.022074 1.250004 9/27/2026 6:56:36 PM 0.00 29.460 77.036 70 0.022080 1.250004 9/27/2026 6:57:36 PM 0.00 29.484 77.090 70 0.022080 1.250004 9/27/2026 6:58:36 PM 0.00 29.458 77.072 70 0.022086 1.250004 9/27/2026 6:59:36 PM 0.00 29.461 77.108 70 0.022092 1.250002 9/27/2026 7:00:36 PM 0.00 29.465 77.054 70 0.022086 1.250003 9/27/2026 7:01:36 PM 0.00 29.460 77.162 70 0.022086 1.250003 9/27/2026 7:02:36 PM 0.00 29.462 77.036 70 0.022086 1.250003 9/27/2026 7:03:36 PM 0.00 29.471 77.108 70 0.022086 1.250003 9/27/2026 7:04:36 PM 0.00 29.469 77.072 70 0.022092 1.250003 9/27/2026 7:05:36 PM 0.00 29.465 77.054 70 0.022092 1.250003 9/27/2026 7:06:36 PM 0.00 29.467 77.018 70 0.022098 1.250003 9/27/2026 7:07:36 PM 0.00 29.462 77.036 70 0.022098 1.250002 9/27/2026 7:08:36 PM 0.00 29.466 77.054 70 0.022098 1.250002 9/27/2026 7:09:36 PM 0.00 29.470 77.108 70 0.022103 1.250002 9/27/2026 7:10:36 PM 0.00 29.474 77.054 70 0.022103 1.250001 9/27/2026 7:11:36 PM 0.00 29.462 77.162 70 0.022103 1.250001 9/27/2026 7:12:36 PM 0.00 29.471 77.054 70 0.022103 1.25 9/27/2026 7:13:36 PM 0.00 29.453 77.090 70 0.022109 1.250001 9/27/2026 7:14:36 PM 0.00 29.460 77.108 70 0.022103 1.25 9/27/2026 7:15:36 PM 0.00 29.460 77.108 70 0.022103 1.250001 9/27/2026 7:16:36 PM 0.00 29.464 77.108 70 0.022103 1.250001 9/27/2026 7:17:36 PM 0.00 29.454 77.054 70 0.022103 1.250001 9/27/2026 7:18:36 PM 0.00 29.467 77.090 70 0.022109 1.25 9/27/2026 7:19:36 PM 0.00 29.480 77.072 70 0.022115 1.25 9/27/2026 7:20:36 PM 0.00 29.452 77.000 70 0.022115 1.25 9/27/2026 7:21:36 PM 0.00 29.467 77.018 70 0.022115 1.25 9/27/2026 7:22:36 PM 0.00 29.461 77.126 70 0.022121 1.25 9/27/2026 7:23:36 PM 0.00 29.458 77.054 70 0.022121 1.249999 9/27/2026 7:24:36 PM 0.00 29.475 77.090 70 0.022121 1.25 9/27/2026 7:25:36 PM 0.00 29.470 77.126 70 0.022121 1.25 9/27/2026 7:26:36 PM 0.00 29.461 77.072 70 0.022126 1.25 9/27/2026 7:27:36 PM 0.00 29.470 77.090 70 0.022121 1.25 9/27/2026 7:28:36 PM 0.00 29.458 77.054 70 0.022121 1.250001 9/27/2026 7:29:36 PM 0.00 29.481 77.108 70 0.022115 1.249999 9/27/2026 7:30:36 PM 0.00 29.479 77.162 70 0.022121 1.250001 9/27/2026 7:31:36 PM 0.00 29.467 77.126 70 0.022115 1.250001 9/27/2026 7:32:36 PM 0.00 29.472 77.072 70 0.022115 1.250001 9/27/2026 7:33:36 PM 0.00 29.473 77.090 70 0.022115 1.25 9/27/2026 7:34:36 PM 0.00 29.462 77.162 70 0.022115 1.250001 9/27/2026 7:35:36 PM 0.00 29.482 77.162 70 0.022115 1.250001 9/27/2026 7:36:36 PM 0.00 29.465 77.108 70 0.022109 1.250001 9/27/2026 7:37:36 PM 0.00 29.484 77.090 70 0.022109 1.250002 9/27/2026 7:38:36 PM 0.00 29.491 77.198 70 0.022109 1.250002 9/27/2026 7:39:36 PM 0.00 29.464 77.126 70 0.022109 1.250002 9/27/2026 7:40:36 PM 0.00 29.472 77.072 70 0.022109 1.250002 9/27/2026 7:41:36 PM 0.00 29.467 77.090 70 0.022109 1.250002 9/27/2026 7:42:36 PM 0.00 29.476 77.162 70 0.022109 1.250002 9/27/2026 7:43:36 PM 0.00 29.476 77.144 70 0.022103 1.250003 9/27/2026 7:44:36 PM 0.00 29.464 77.108 70 0.022103 1.250002 9/27/2026 7:45:36 PM 0.00 29.475 77.108 70 0.022103 1.250002 9/27/2026 7:46:36 PM 0.00 29.461 77.018 70 0.022103 1.250003 9/27/2026 7:47:36 PM 0.00 29.470 77.090 70 0.022098 1.250002 9/27/2026 7:48:36 PM 0.00 29.460 77.144 70 0.022103 1.250002 9/27/2026 7:49:36 PM 0.00 29.468 77.162 70 0.022103 1.250003 9/27/2026 7:50:36 PM 0.00 29.462 77.162 70 0.022098 1.250002 9/27/2026 7:51:36 PM 0.00 29.471 77.144 70 0.022103 1.250002 9/27/2026 7:52:36 PM 0.00 29.475 77.108 70 0.022098 1.250002 9/27/2026 7:53:36 PM 0.00 29.479 77.144 70 0.022098 1.250003 9/27/2026 7:54:36 PM 0.00 29.474 77.162 70 0.022098 1.250003 9/27/2026 7:55:36 PM 0.00 29.479 77.054 70 0.022098 1.250002 9/27/2026 7:56:36 PM 0.00 29.464 77.054 70 0.022103 1.250002 9/27/2026 7:57:36 PM 0.00 29.468 77.162 70 0.022109 1.250002 9/27/2026 7:58:36 PM 0.00 29.478 77.108 70 0.022109 1.250003 9/27/2026 7:59:36 PM 0.00 29.478 77.108 70 0.022103 1.250005 9/27/2026 8:00:36 PM 0.00 29.467 77.126 70 0.022109 1.250001 9/27/2026 8:01:36 PM 0.00 29.468 77.054 70 0.022109 1.250001 9/27/2026 8:02:36 PM 0.00 29.485 77.054 70 0.022115 1.250002 9/27/2026 8:03:36 PM 0.00 29.467 77.126 70 0.022115 1.250001 9/27/2026 8:04:36 PM 0.00 29.478 77.090 70 0.022121 1.250001 9/27/2026 8:05:36 PM 0.00 29.477 77.180 70 0.022121 1.250001 9/27/2026 8:06:36 PM 0.00 29.481 77.108 70 0.022115 1.250001 9/27/2026 8:07:36 PM 0.00 29.462 77.108 70 0.022121 1.250001 9/27/2026 8:08:36 PM 0.00 29.471 77.144 70 0.022121 1.250001 9/27/2026 8:09:36 PM 0.00 29.460 77.108 70 0.022126 1.25 9/27/2026 8:10:36 PM 0.00 29.474 77.162 70 0.022126 1.25 9/27/2026 8:11:36 PM 0.00 29.465 77.162 70 0.022126 1.249999 9/27/2026 8:12:36 PM 0.00 29.462 77.108 70 0.022132 1.249999 9/27/2026 8:13:36 PM 0.00 29.460 77.162 70 0.022132 1.249999 9/27/2026 8:14:36 PM 0.00 29.459 77.108 70 0.022126 1.249999 9/27/2026 8:15:36 PM 0.00 29.467 77.126 70 0.022126 1.25 9/27/2026 8:16:36 PM 0.00 29.467 77.126 70 0.022126 1.25 9/27/2026 8:17:36 PM 0.00 29.464 77.072 70 0.022132 1.25 9/27/2026 8:18:36 PM 0.00 29.466 77.180 70 0.022132 1.249999 9/27/2026 8:19:36 PM 0.00 29.489 77.126 70 0.022132 1.249999 9/27/2026 8:20:36 PM 0.00 29.464 77.108 70 0.022138 1.249999 9/27/2026 8:21:36 PM 0.00 29.464 77.108 70 0.022138 1.249999 9/27/2026 8:22:36 PM 0.00 29.471 77.144 70 0.022138 1.249999 9/27/2026 8:23:36 PM 0.00 29.480 77.180 70 0.022138 1.249999 9/27/2026 8:24:36 PM 0.00 29.468 77.144 70 0.022138 1.249999 9/27/2026 8:25:36 PM 0.00 29.480 77.198 70 0.022138 1.249999 9/27/2026 8:26:36 PM 0.00 29.488 77.180 70 0.022144 1.249999 9/27/2026 8:27:36 PM 0.00 29.470 77.126 70 0.022144 1.249999 9/27/2026 8:28:36 PM 0.00 29.462 77.162 70 0.022144 1.249999 9/27/2026 8:29:36 PM 0.00 29.470 77.108 70 0.022144 1.249997 9/27/2026 8:30:36 PM 0.00 29.473 77.126 70 0.022138 1.249999 9/27/2026 8:31:36 PM 0.00 29.467 77.108 70 0.022144 1.249999 9/27/2026 8:32:36 PM 0.00 29.471 77.144 70 0.022138 1.249999 9/27/2026 8:33:36 PM 0.00 29.475 77.198 70 0.022144 1.249999 9/27/2026 8:34:36 PM 0.00 29.471 77.162 70 0.022138 1.249999 9/27/2026 8:35:36 PM 0.00 29.474 77.252 70 0.022138 1.25 9/27/2026 8:36:36 PM 0.00 29.477 77.180 70 0.022138 1.25 9/27/2026 8:37:36 PM 0.00 29.464 77.180 70 0.022138 1.25 9/27/2026 8:38:36 PM 0.00 29.468 77.162 70 0.022138 1.250001 9/27/2026 8:39:36 PM 0.00 29.479 77.234 70 0.022132 1.250001 9/27/2026 8:40:36 PM 0.00 29.465 77.162 70 0.022132 1.250001 9/27/2026 8:41:36 PM 0.00 29.475 77.126 70 0.022132 1.250001 9/27/2026 8:42:36 PM 0.00 29.469 77.180 70 0.022132 1.250001 9/27/2026 8:43:36 PM 0.00 29.476 77.144 70 0.022132 1.250002 9/27/2026 8:44:36 PM 0.00 29.479 77.234 70 0.022132 1.250001 9/27/2026 8:45:36 PM 0.00 29.462 77.162 70 0.022126 1.250002 9/27/2026 8:46:36 PM 0.00 29.481 77.126 70 0.022121 1.250002 9/27/2026 8:47:36 PM 0.00 29.487 77.126 70 0.022121 1.250002 9/27/2026 8:48:36 PM 0.00 29.476 77.162 70 0.022121 1.250001 9/27/2026 8:49:36 PM 0.00 29.477 77.252 70 0.022121 1.250001 9/27/2026 8:50:36 PM 0.00 29.474 77.144 70 0.022121 1.250001 9/27/2026 8:51:36 PM 0.00 29.472 77.198 70 0.022121 1.250001 9/27/2026 8:52:36 PM 0.00 29.476 77.162 70 0.022121 1.250001 9/27/2026 8:53:36 PM 0.00 29.474 77.180 70 0.022126 1.250001 9/27/2026 8:54:36 PM 0.00 29.462 77.144 70 0.022121 1.250001 9/27/2026 8:55:36 PM 0.00 29.468 77.162 70 0.022126 1.250001 9/27/2026 8:56:36 PM 0.00 29.470 77.108 70 0.022121 1.250001 9/27/2026 8:57:36 PM 0.00 29.471 77.144 70 0.022126 1.250001 9/27/2026 8:58:36 PM 0.00 29.466 77.270 70 0.022132 1.250001 9/27/2026 8:59:36 PM 0.00 29.461 77.216 70 0.022126 1.250005 9/27/2026 9:00:36 PM 0.00 29.459 77.198 70 0.022132 1.249999 9/27/2026 9:01:36 PM 0.00 29.464 77.180 70 0.022138 1.25 9/27/2026 9:02:36 PM 0.00 29.471 77.144 70 0.022138 1.25 9/27/2026 9:03:36 PM 0.00 29.458 77.198 70 0.022138 1.249999 9/27/2026 9:04:36 PM 0.00 29.461 77.198 70 0.022138 1.249999 9/27/2026 9:05:36 PM 0.00 29.467 77.198 70 0.022138 1.249999 9/27/2026 9:06:36 PM 0.00 29.464 77.180 70 0.022144 1.25 9/27/2026 9:07:36 PM 0.00 29.473 77.126 70 0.022144 1.249999 9/27/2026 9:08:36 PM 0.00 29.465 77.162 70 0.022144 1.249999 9/27/2026 9:09:36 PM 0.00 29.465 77.144 70 0.022144 1.249998 9/27/2026 9:10:36 PM 0.00 29.469 77.198 70 0.022144 1.249998 9/27/2026 9:11:36 PM 0.00 29.472 77.198 70 0.022150 1.249998 9/27/2026 9:12:36 PM 0.00 29.468 77.234 70 0.022150 1.249998 9/27/2026 9:13:36 PM 0.00 29.471 77.234 70 0.022150 1.249998 9/27/2026 9:14:36 PM 0.00 29.468 77.162 70 0.022144 1.249999 9/27/2026 9:15:36 PM 0.00 29.472 77.180 70 0.022144 1.249999 9/27/2026 9:16:36 PM 0.00 29.473 77.198 70 0.022144 1.249999 9/27/2026 9:17:36 PM 0.00 29.474 77.252 70 0.022144 1.249999 9/27/2026 9:18:36 PM 0.00 29.474 77.252 70 0.022150 1.249999 9/27/2026 9:19:36 PM 0.00 29.471 77.234 70 0.022150 1.249998 9/27/2026 9:20:36 PM 0.00 29.474 77.234 70 0.022150 1.249998 9/27/2026 9:21:36 PM 0.00 29.471 77.162 70 0.022150 1.249999 9/27/2026 9:22:36 PM 0.00 29.484 77.216 70 0.022150 1.249998 9/27/2026 9:23:36 PM 0.00 29.474 77.270 70 0.022150 1.249998 9/27/2026 9:24:36 PM 0.00 29.468 77.234 70 0.022150 1.249999 9/27/2026 9:25:36 PM 0.00 29.464 77.198 70 0.022150 1.249999 9/27/2026 9:26:36 PM 0.00 29.471 77.252 70 0.022150 1.249999 9/27/2026 9:27:36 PM 0.00 29.468 77.234 70 0.022150 1.249999 9/27/2026 9:28:36 PM 0.00 29.465 77.144 70 0.022150 1.249999 9/27/2026 9:29:36 PM 0.00 29.476 77.234 70 0.022150 1.249999 9/27/2026 9:30:36 PM 0.00 29.469 77.180 70 0.022144 1.249999 9/27/2026 9:31:36 PM 0.00 29.474 77.162 70 0.022150 1.25 9/27/2026 9:32:36 PM 0.00 29.471 77.234 70 0.022144 1.25 9/27/2026 9:33:36 PM 0.00 29.474 77.252 70 0.022144 1.25 9/27/2026 9:34:36 PM 0.00 29.476 77.306 70 0.022138 1.25 9/27/2026 9:35:36 PM 0.00 29.478 77.198 70 0.022138 1.25 9/27/2026 9:36:36 PM 0.00 29.467 77.216 70 0.022138 1.250001 9/27/2026 9:37:36 PM 0.00 29.478 77.198 70 0.022138 1.250001 9/27/2026 9:38:36 PM 0.00 29.474 77.252 70 0.022132 1.250002 9/27/2026 9:39:36 PM 0.00 29.479 77.306 70 0.022132 1.250002 9/27/2026 9:40:36 PM 0.00 29.477 77.198 70 0.022126 1.250002 9/27/2026 9:41:36 PM 0.00 29.489 77.306 70 0.022126 1.250003 9/27/2026 9:42:36 PM 0.00 29.482 77.306 70 0.022121 1.250002 9/27/2026 9:43:36 PM 0.00 29.476 77.162 70 0.022121 1.250002 9/27/2026 9:44:36 PM 0.00 29.474 77.252 70 0.022121 1.250002 9/27/2026 9:45:36 PM 0.00 29.475 77.198 70 0.022121 1.250003 9/27/2026 9:46:36 PM 0.00 29.469 77.252 70 0.022121 1.250003 9/27/2026 9:47:36 PM 0.00 29.464 77.180 70 0.022121 1.250003 9/27/2026 9:48:36 PM 0.00 29.470 77.216 70 0.022121 1.250002 9/27/2026 9:49:36 PM 0.00 29.482 77.306 70 0.022121 1.250002 9/27/2026 9:50:36 PM 0.00 29.468 77.162 70 0.022121 1.250002 9/27/2026 9:51:36 PM 0.00 29.466 77.252 70 0.022121 1.250002 9/27/2026 9:52:36 PM 0.00 29.468 77.252 70 0.022121 1.250003 9/27/2026 9:53:36 PM 0.00 29.473 77.306 70 0.022115 1.250002 9/27/2026 9:54:36 PM 0.00 29.472 77.270 70 0.022115 1.250003 9/27/2026 9:55:36 PM 0.00 29.473 77.306 70 0.022115 1.250003 9/27/2026 9:56:36 PM 0.00 29.476 77.324 70 0.022121 1.250002 9/27/2026 9:57:36 PM 0.00 29.469 77.270 70 0.022121 1.250002 9/27/2026 9:58:36 PM 0.00 29.489 77.306 70 0.022121 1.250003 9/27/2026 9:59:36 PM 0.00 29.474 77.252 70 0.022115 1.250002 9/27/2026 10:00:36 PM 0.00 29.470 77.216 70 0.022115 1.250002 9/27/2026 10:01:36 PM 0.00 29.472 77.360 70 0.022115 1.250002 9/27/2026 10:02:36 PM 0.00 29.482 77.306 70 0.022115 1.250002 9/27/2026 10:03:36 PM 0.00 29.485 77.252 70 0.022115 1.250002 9/27/2026 10:04:36 PM 0.00 29.495 77.306 70 0.022121 1.250001 9/27/2026 10:05:36 PM 0.00 29.490 77.234 70 0.022126 1.250001 9/27/2026 10:06:36 PM 0.00 29.478 77.216 70 0.022126 1.250002 9/27/2026 10:07:36 PM 0.00 29.474 77.252 70 0.022121 1.250002 9/27/2026 10:08:36 PM 0.00 29.480 77.252 70 0.022126 1.250002 9/27/2026 10:09:36 PM 0.00 29.473 77.216 70 0.022121 1.250001 9/27/2026 10:10:36 PM 0.00 29.480 77.360 70 0.022121 1.250001 9/27/2026 10:11:36 PM 0.00 29.487 77.288 70 0.022121 1.250001 9/27/2026 10:12:36 PM 0.00 29.481 77.216 70 0.022126 1.250001 9/27/2026 10:13:36 PM 0.00 29.478 77.216 70 0.022121 1.250001 9/27/2026 10:14:36 PM 0.00 29.498 77.306 70 0.022121 1.250001 9/27/2026 10:15:36 PM 0.00 29.483 77.198 70 0.022121 1.250001 9/27/2026 10:16:36 PM 0.00 29.474 77.252 70 0.022121 1.250001 9/27/2026 10:17:36 PM 0.00 29.490 77.306 70 0.022121 1.250002 9/27/2026 10:18:36 PM 0.00 29.489 77.216 70 0.022121 1.250001 9/27/2026 10:19:36 PM 0.00 29.479 77.306 70 0.022121 1.250001 9/27/2026 10:20:36 PM 0.00 29.487 77.216 70 0.022121 1.250001 9/27/2026 10:21:36 PM 0.00 29.500 77.306 70 0.022115 1.250001 9/27/2026 10:22:36 PM 0.00 29.487 77.306 70 0.022121 1.250001 9/27/2026 10:23:36 PM 0.00 29.472 77.270 70 0.022121 1.250002 9/27/2026 10:24:36 PM 0.00 29.476 77.234 70 0.022115 1.250003 9/27/2026 10:25:36 PM 0.00 29.486 77.252 70 0.022115 1.250002 9/27/2026 10:26:36 PM 0.00 29.482 77.234 70 0.022109 1.250002 9/27/2026 10:27:36 PM 0.00 29.492 77.198 70 0.022109 1.250002 9/27/2026 10:28:36 PM 0.00 29.500 77.216 70 0.022109 1.250002 9/27/2026 10:29:36 PM 0.00 29.484 77.216 70 0.022109 1.250003 9/27/2026 10:30:36 PM 0.00 29.486 77.270 70 0.022103 1.250003 9/27/2026 10:31:36 PM 0.00 29.489 77.306 70 0.022103 1.250005 9/27/2026 10:32:36 PM 0.00 29.497 77.270 70 0.022098 1.250004 9/27/2026 10:33:36 PM 0.00 29.485 77.234 70 0.022092 1.250004 9/27/2026 10:34:36 PM 0.00 29.491 77.198 70 0.022092 1.250004 9/27/2026 10:35:36 PM 0.00 29.491 77.252 70 0.022086 1.250005 9/27/2026 10:36:36 PM 0.00 29.474 77.234 70 0.022086 1.250005 9/27/2026 10:37:36 PM 0.00 29.480 77.198 70 0.022086 1.250006 9/27/2026 10:38:36 PM 0.00 29.496 77.252 70 0.022086 1.250006 9/27/2026 10:39:36 PM 0.00 29.474 77.252 70 0.022086 1.250006 9/27/2026 10:40:36 PM 0.00 29.494 77.198 70 0.022080 1.250006 9/27/2026 10:41:36 PM 0.00 29.477 77.252 70 0.022080 1.250006 9/27/2026 10:42:36 PM 0.00 29.486 77.198 70 0.022080 1.250006 9/27/2026 10:43:36 PM 0.00 29.473 77.306 70 0.022074 1.250006 9/27/2026 10:44:36 PM 0.00 29.487 77.198 70 0.022074 1.250006 9/27/2026 10:45:36 PM 0.00 29.474 77.252 70 0.022074 1.250007 9/27/2026 10:46:36 PM 0.00 29.496 77.234 70 0.022068 1.250007 9/27/2026 10:47:36 PM 0.00 29.483 77.198 70 0.022068 1.250007 9/27/2026 10:48:36 PM 0.00 29.500 77.288 70 0.022068 1.250007 9/27/2026 10:49:36 PM 0.00 29.484 77.198 70 0.022068 1.250007 9/27/2026 10:50:36 PM 0.00 29.486 77.180 70 0.022062 1.250007 9/27/2026 10:51:36 PM 0.00 29.496 77.234 70 0.022068 1.250007 9/27/2026 10:52:36 PM 0.00 29.485 77.144 70 0.022062 1.250007 9/27/2026 10:53:36 PM 0.00 29.484 77.216 70 0.022068 1.250007 9/27/2026 10:54:36 PM 0.00 29.498 77.252 70 0.022062 1.250007 9/27/2026 10:55:36 PM 0.00 29.487 77.234 70 0.022062 1.250007 9/27/2026 10:56:36 PM 0.00 29.489 77.198 70 0.022062 1.250007 9/27/2026 10:57:36 PM 0.00 29.480 77.198 70 0.022068 1.250007 9/27/2026 10:58:36 PM 0.00 29.494 77.270 70 0.022068 1.250007 9/27/2026 10:59:36 PM 0.00 29.502 77.270 70 0.022068 1.250007 9/27/2026 11:00:36 PM 0.00 29.483 77.198 70 0.022068 1.250007 9/27/2026 11:01:36 PM 0.00 29.487 77.288 70 0.022068 1.250006 9/27/2026 11:02:36 PM 0.00 29.482 77.234 70 0.022074 1.250006 9/27/2026 11:03:36 PM 0.00 29.483 77.198 70 0.022074 1.250006 9/27/2026 11:04:36 PM 0.00 29.496 77.306 70 0.022074 1.250006 9/27/2026 11:05:36 PM 0.00 29.495 77.216 70 0.022074 1.250006 9/27/2026 11:06:36 PM 0.00 29.496 77.234 70 0.022074 1.250006 9/27/2026 11:07:36 PM 0.00 29.484 77.216 70 0.022074 1.250006 9/27/2026 11:08:36 PM 0.00 29.498 77.252 70 0.022080 1.250006 9/27/2026 11:09:36 PM 0.00 29.494 77.252 70 0.022074 1.250005 9/27/2026 11:10:36 PM 0.00 29.483 77.198 70 0.022074 1.250005 9/27/2026 11:11:36 PM 0.00 29.486 77.270 70 0.022080 1.250005 9/27/2026 11:12:36 PM 0.00 29.479 77.252 70 0.022080 1.250004 9/27/2026 11:13:36 PM 0.00 29.477 77.180 70 0.022074 1.250004 9/27/2026 11:14:36 PM 0.00 29.487 77.198 70 0.022080 1.250005 9/27/2026 11:15:36 PM 0.00 29.490 77.162 70 0.022074 1.250005 9/27/2026 11:16:36 PM 0.00 29.471 77.162 69 0.022074 1.250005 9/27/2026 11:17:36 PM 0.00 29.476 77.162 69 0.022074 1.250005 9/27/2026 11:18:36 PM 0.00 29.476 77.162 70 0.022074 1.250005 9/27/2026 11:19:36 PM 0.00 29.472 77.252 70 0.022074 1.250005 9/27/2026 11:20:36 PM 0.00 29.485 77.162 70 0.022074 1.250004 9/27/2026 11:21:36 PM 0.00 29.487 77.234 70 0.022080 1.250005 9/27/2026 11:22:36 PM 0.00 29.485 77.234 70 0.022080 1.250005 9/27/2026 11:23:36 PM 0.00 29.482 77.162 69 0.022074 1.250005 9/27/2026 11:24:36 PM 0.00 29.487 77.252 69 0.022074 1.250005 9/27/2026 11:25:36 PM 0.00 29.493 77.234 69 0.022074 1.250005 9/27/2026 11:26:36 PM 0.00 29.481 77.198 70 0.022080 1.250005 9/27/2026 11:27:36 PM 0.00 29.486 77.180 70 0.022074 1.250005 9/27/2026 11:28:36 PM 0.00 29.485 77.234 70 0.022074 1.250005 9/27/2026 11:29:36 PM 0.00 29.485 77.234 69 0.022068 1.250005 9/27/2026 11:30:36 PM 0.00 29.479 77.144 69 0.022068 1.250006 9/27/2026 11:31:36 PM 0.00 29.487 77.252 70 0.022068 1.250006 9/27/2026 11:32:36 PM 0.00 29.500 77.198 69 0.022068 1.250006 9/27/2026 11:33:36 PM 0.00 29.475 77.198 69 0.022062 1.250006 9/27/2026 11:34:36 PM 0.00 29.498 77.144 70 0.022062 1.250007 9/27/2026 11:35:36 PM 0.00 29.487 77.216 69 0.022057 1.250006 9/27/2026 11:36:36 PM 0.00 29.490 77.252 70 0.022057 1.250007 9/27/2026 11:37:36 PM 0.00 29.511 77.216 69 0.022057 1.250007 9/27/2026 11:38:36 PM 0.00 29.485 77.252 69 0.022057 1.250008 9/27/2026 11:39:36 PM 0.00 29.486 77.180 69 0.022051 1.250008 9/27/2026 11:40:36 PM 0.00 29.483 77.180 69 0.022051 1.250008 9/27/2026 11:41:36 PM 0.00 29.491 77.180 69 0.022051 1.250009 9/27/2026 11:42:36 PM 0.00 29.496 77.162 69 0.022045 1.250008 9/27/2026 11:43:36 PM 0.00 29.499 77.198 69 0.022045 1.250009 9/27/2026 11:44:36 PM 0.00 29.491 77.198 69 0.022045 1.250009 9/27/2026 11:45:36 PM 0.00 29.494 77.252 69 0.022045 1.250008 9/27/2026 11:46:36 PM 0.00 29.480 77.198 69 0.022045 1.250009 9/27/2026 11:47:36 PM 0.00 29.480 77.252 69 0.022045 1.250009 9/27/2026 11:48:36 PM 0.00 29.484 77.126 69 0.022039 1.250009 9/27/2026 11:49:36 PM 0.00 29.504 77.162 69 0.022039 1.250008 9/27/2026 11:50:36 PM 0.00 29.492 77.108 69 0.022045 1.250008 9/27/2026 11:51:36 PM 0.00 29.490 77.234 69 0.022039 1.250008 9/27/2026 11:52:36 PM 0.00 29.480 77.180 69 0.022045 1.250009 9/27/2026 11:53:36 PM 0.00 29.478 77.198 69 0.022039 1.250008 9/27/2026 11:54:36 PM 0.00 29.485 77.162 69 0.022045 1.250008 9/27/2026 11:55:36 PM 0.00 29.490 77.144 69 0.022045 1.250008 9/27/2026 11:56:36 PM 0.00 29.502 77.270 69 0.022045 1.250008 9/27/2026 11:57:36 PM 0.00 29.468 77.252 69 0.022051 1.250008 9/27/2026 11:58:36 PM 0.00 29.483 77.180 69 0.022051 1.250008 9/27/2026 11:59:36 PM 0.00 29.487 77.144 69 0.022051 1.250007 9/28/2026 12:00:36 AM 0.00 29.497 77.270 69 0.022057 1.250007 9/28/2026 12:01:36 AM 0.00 29.486 77.198 69 0.022057 1.250007 9/28/2026 12:02:36 AM 0.00 29.483 77.180 69 0.022057 1.250007 9/28/2026 12:03:36 AM 0.00 29.484 77.108 69 0.022062 1.250006 9/28/2026 12:04:36 AM 0.00 29.492 77.288 69 0.022068 1.250006 9/28/2026 12:05:36 AM 0.00 29.485 77.234 69 0.022068 1.250006 9/28/2026 12:06:36 AM 0.00 29.493 77.144 69 0.022068 1.250007 9/28/2026 12:07:36 AM 0.00 29.485 77.162 69 0.022068 1.250006 9/28/2026 12:08:36 AM 0.00 29.489 77.198 69 0.022068 1.250006 9/28/2026 12:09:36 AM 0.00 29.492 77.108 69 0.022074 1.250005 9/28/2026 12:10:36 AM 0.00 29.487 77.144 69 0.022074 1.250005 9/28/2026 12:11:36 AM 0.00 29.493 77.162 69 0.022074 1.250004 9/28/2026 12:12:36 AM 0.00 29.492 77.216 69 0.022074 1.250005 9/28/2026 12:13:36 AM 0.00 29.486 77.180 69 0.022074 1.250004 9/28/2026 12:14:36 AM 0.00 29.489 77.108 69 0.022074 1.250005 9/28/2026 12:15:36 AM 0.00 29.482 77.144 69 0.022074 1.250005 9/28/2026 12:16:36 AM 0.00 29.486 77.198 69 0.022074 1.250004 9/28/2026 12:17:36 AM 0.00 29.478 77.108 69 0.022080 1.250004 9/28/2026 12:18:36 AM 0.00 29.491 77.198 69 0.022080 1.250004 9/28/2026 12:19:36 AM 0.00 29.482 77.162 69 0.022080 1.250004 9/28/2026 12:20:36 AM 0.00 29.488 77.198 69 0.022086 1.250004 9/28/2026 12:21:36 AM 0.00 29.495 77.198 69 0.022086 1.250004 9/28/2026 12:22:36 AM 0.00 29.479 77.144 69 0.022080 1.250004 9/28/2026 12:23:36 AM 0.00 29.491 77.270 69 0.022080 1.250004 9/28/2026 12:24:36 AM 0.00 29.484 77.126 69 0.022086 1.250005 9/28/2026 12:25:36 AM 0.00 29.476 77.162 69 0.022080 1.250004 9/28/2026 12:26:36 AM 0.00 29.474 77.144 69 0.022080 1.250004 9/28/2026 12:27:36 AM 0.00 29.479 77.144 69 0.022080 1.250004 9/28/2026 12:28:36 AM 0.00 29.471 77.162 69 0.022080 1.250004 9/28/2026 12:29:36 AM 0.00 29.487 77.198 69 0.022080 1.250005 9/28/2026 12:30:36 AM 0.00 29.498 77.144 69 0.022080 1.250005 9/28/2026 12:31:36 AM 0.00 29.495 77.216 69 0.022074 1.250005 9/28/2026 12:32:36 AM 0.00 29.482 77.162 69 0.022074 1.250005 9/28/2026 12:33:36 AM 0.00 29.479 77.162 69 0.022074 1.250005 9/28/2026 12:34:36 AM 0.00 29.490 77.252 69 0.022068 1.250005 9/28/2026 12:35:36 AM 0.00 29.475 77.126 69 0.022068 1.250006 9/28/2026 12:36:36 AM 0.00 29.488 77.072 69 0.022068 1.250006 9/28/2026 12:37:36 AM 0.00 29.474 77.072 69 0.022068 1.250006 9/28/2026 12:38:36 AM 0.00 29.475 77.108 69 0.022062 1.250007 9/28/2026 12:39:36 AM 0.00 29.475 77.108 69 0.022062 1.250007 9/28/2026 12:40:36 AM 0.00 29.469 77.072 69 0.022062 1.250007 9/28/2026 12:41:36 AM 0.00 29.480 77.054 69 0.022062 1.250007 9/28/2026 12:42:36 AM 0.00 29.493 77.144 69 0.022062 1.250007 9/28/2026 12:43:36 AM 0.00 29.486 77.198 69 0.022062 1.250007 9/28/2026 12:44:36 AM 0.00 29.491 77.180 69 0.022062 1.250007 9/28/2026 12:45:36 AM 0.00 29.465 77.036 69 0.022057 1.250007 9/28/2026 12:46:36 AM 0.00 29.473 77.108 68 0.022062 1.250007 9/28/2026 12:47:36 AM 0.00 29.465 77.144 68 0.022062 1.250007 9/28/2026 12:48:36 AM 0.00 29.480 77.072 68 0.022062 1.250007 9/28/2026 12:49:36 AM 0.00 29.484 77.126 68 0.022062 1.250007 9/28/2026 12:50:36 AM 0.00 29.473 77.018 68 0.022062 1.250007 9/28/2026 12:51:36 AM 0.00 29.469 77.072 68 0.022062 1.250006 9/28/2026 12:52:36 AM 0.00 29.478 77.018 68 0.022062 1.250006 9/28/2026 12:53:36 AM 0.00 29.475 77.090 68 0.022062 1.250007 9/28/2026 12:54:36 AM 0.00 29.468 77.162 68 0.022062 1.250007 9/28/2026 12:55:36 AM 0.00 29.470 77.090 68 0.022062 1.250006 9/28/2026 12:56:36 AM 0.00 29.475 77.216 68 0.022068 1.250006 9/28/2026 12:57:36 AM 0.00 29.481 77.108 68 0.022068 1.250006 9/28/2026 12:58:36 AM 0.00 29.477 77.054 68 0.022068 1.250006 9/28/2026 12:59:36 AM 0.00 29.487 77.108 68 0.022074 1.250006 9/28/2026 1:00:36 AM 0.00 29.487 77.126 68 0.022074 1.250005 9/28/2026 1:01:36 AM 0.00 29.465 77.108 68 0.022074 1.250005 9/28/2026 1:02:36 AM 0.00 29.483 77.180 68 0.022080 1.250005 9/28/2026 1:03:36 AM 0.00 29.478 77.018 68 0.022080 1.250005 9/28/2026 1:04:36 AM 0.00 29.485 77.054 68 0.022086 1.250004 9/28/2026 1:05:36 AM 0.00 29.468 77.108 68 0.022086 1.250004 9/28/2026 1:06:36 AM 0.00 29.460 77.144 68 0.022092 1.250005 9/28/2026 1:07:36 AM 0.00 29.487 77.126 68 0.022086 1.250004 9/28/2026 1:08:36 AM 0.00 29.487 77.108 68 0.022086 1.250004 9/28/2026 1:09:36 AM 0.00 29.487 77.090 68 0.022092 1.250003 9/28/2026 1:10:36 AM 0.00 29.475 77.126 68 0.022092 1.250003 9/28/2026 1:11:36 AM 0.00 29.489 77.126 68 0.022092 1.250003 9/28/2026 1:12:36 AM 0.00 29.480 77.054 68 0.022098 1.250003 9/28/2026 1:13:36 AM 0.00 29.473 77.108 68 0.022092 1.250003 9/28/2026 1:14:36 AM 0.00 29.473 77.108 68 0.022098 1.250003 9/28/2026 1:15:36 AM 0.00 29.485 77.054 68 0.022092 1.250003 9/28/2026 1:16:36 AM 0.00 29.480 77.054 68 0.022092 1.250003 9/28/2026 1:17:36 AM 0.00 29.487 77.054 68 0.022092 1.250003 9/28/2026 1:18:36 AM 0.00 29.494 77.072 68 0.022092 1.250003 9/28/2026 1:19:36 AM 0.00 29.484 77.018 68 0.022098 1.250002 9/28/2026 1:20:36 AM 0.00 29.481 77.090 68 0.022092 1.250002 9/28/2026 1:21:36 AM 0.00 29.487 77.054 68 0.022098 1.250003 9/28/2026 1:22:36 AM 0.00 29.485 77.162 68 0.022098 1.250002 9/28/2026 1:23:36 AM 0.00 29.476 77.144 68 0.022098 1.250002 9/28/2026 1:24:36 AM 0.00 29.495 77.108 68 0.022098 1.250003 9/28/2026 1:25:36 AM 0.00 29.485 77.144 68 0.022098 1.250003 9/28/2026 1:26:36 AM 0.00 29.500 77.108 68 0.022098 1.250002 9/28/2026 1:27:36 AM 0.00 29.471 77.054 68 0.022103 1.250002 9/28/2026 1:28:36 AM 0.00 29.478 77.018 68 0.022098 1.250003 9/28/2026 1:29:36 AM 0.00 29.470 77.090 68 0.022098 1.250002 9/28/2026 1:30:36 AM 0.00 29.484 77.090 68 0.022092 1.250003 9/28/2026 1:31:36 AM 0.00 29.469 77.072 68 0.022092 1.250003 9/28/2026 1:32:36 AM 0.00 29.479 77.036 68 0.022092 1.250003 9/28/2026 1:33:36 AM 0.00 29.474 77.072 68 0.022092 1.250003 9/28/2026 1:34:36 AM 0.00 29.473 77.018 68 0.022086 1.250003 9/28/2026 1:35:36 AM 0.00 29.485 77.036 68 0.022086 1.250003 9/28/2026 1:36:36 AM 0.00 29.490 77.054 68 0.022086 1.250004 9/28/2026 1:37:36 AM 0.00 29.471 77.054 68 0.022086 1.250004 9/28/2026 1:38:36 AM 0.00 29.464 77.000 68 0.022086 1.250004 9/28/2026 1:39:36 AM 0.00 29.480 77.054 68 0.022086 1.250005 9/28/2026 1:40:36 AM 0.00 29.480 77.000 68 0.022080 1.250005 9/28/2026 1:41:36 AM 0.00 29.464 77.072 68 0.022080 1.250005 9/28/2026 1:42:36 AM 0.00 29.487 77.018 68 0.022074 1.250004 9/28/2026 1:43:36 AM 0.00 29.477 77.000 68 0.022080 1.250005 9/28/2026 1:44:36 AM 0.00 29.484 77.018 68 0.022074 1.250005 9/28/2026 1:45:36 AM 0.00 29.484 77.018 68 0.022080 1.250005 9/28/2026 1:46:36 AM 0.00 29.478 77.018 68 0.022074 1.250005 9/28/2026 1:47:36 AM 0.00 29.475 77.000 68 0.022074 1.250005 9/28/2026 1:48:36 AM 0.00 29.476 77.054 68 0.022074 1.250005 9/28/2026 1:49:36 AM 0.00 29.482 77.054 68 0.022074 1.250005 9/28/2026 1:50:36 AM 0.00 29.483 77.000 68 0.022074 1.250005 9/28/2026 1:51:36 AM 0.00 29.478 77.018 68 0.022074 1.250004 9/28/2026 1:52:36 AM 0.00 29.478 77.018 68 0.022074 1.250005 9/28/2026 1:53:36 AM 0.00 29.487 77.018 68 0.022074 1.250005 9/28/2026 1:54:36 AM 0.00 29.476 76.964 68 0.022074 1.250005 9/28/2026 1:55:36 AM 0.00 29.470 77.018 68 0.022074 1.250005 9/28/2026 1:56:36 AM 0.00 29.480 76.982 68 0.022080 1.250005 9/28/2026 1:57:36 AM 0.00 29.482 77.036 68 0.022080 1.250004 9/28/2026 1:58:36 AM 0.00 29.473 77.108 68 0.022086 1.250004 9/28/2026 1:59:36 AM 0.00 29.485 76.964 68 0.022080 1.250004 9/28/2026 2:00:36 AM 0.00 29.478 77.000 68 0.022086 1.250004 9/28/2026 2:01:36 AM 0.00 29.487 77.018 68 0.022080 1.250004 9/28/2026 2:02:36 AM 0.00 29.475 77.018 68 0.022086 1.250004 9/28/2026 2:03:36 AM 0.00 29.478 77.000 67 0.022086 1.250003 9/28/2026 2:04:36 AM 0.00 29.468 77.054 67 0.022092 1.250004 9/28/2026 2:05:36 AM 0.00 29.469 76.982 68 0.022092 1.250004 9/28/2026 2:06:36 AM 0.00 29.467 77.018 67 0.022092 1.250004 9/28/2026 2:07:36 AM 0.00 29.484 77.000 67 0.022092 1.250003 9/28/2026 2:08:36 AM 0.00 29.464 77.054 68 0.022092 1.250003 9/28/2026 2:09:36 AM 0.00 29.476 77.036 67 0.022092 1.250002 9/28/2026 2:10:36 AM 0.00 29.468 77.036 68 0.022092 1.250003 9/28/2026 2:11:36 AM 0.00 29.481 77.018 68 0.022092 1.250002 9/28/2026 2:12:36 AM 0.00 29.471 76.964 67 0.022092 1.250003 9/28/2026 2:13:36 AM 0.00 29.481 77.018 67 0.022092 1.250003 9/28/2026 2:14:36 AM 0.00 29.473 77.000 67 0.022086 1.250003 9/28/2026 2:15:36 AM 0.00 29.458 77.000 67 0.022092 1.250005 9/28/2026 2:16:36 AM 0.00 29.465 76.964 67 0.022086 1.250004 9/28/2026 2:17:36 AM 0.00 29.467 77.018 67 0.022086 1.250003 9/28/2026 2:18:36 AM 0.00 29.461 76.946 67 0.022092 1.250003 9/28/2026 2:19:36 AM 0.00 29.474 76.982 67 0.022092 1.250003 9/28/2026 2:20:36 AM 0.00 29.471 77.054 67 0.022098 1.250003 9/28/2026 2:21:36 AM 0.00 29.468 76.964 67 0.022098 1.250002 9/28/2026 2:22:36 AM 0.00 29.474 77.054 67 0.022103 1.250002 9/28/2026 2:23:36 AM 0.00 29.477 77.000 67 0.022103 1.250002 9/28/2026 2:24:36 AM 0.00 29.482 76.964 67 0.022098 1.250002 9/28/2026 2:25:36 AM 0.00 29.469 77.000 67 0.022103 1.250002 9/28/2026 2:26:36 AM 0.00 29.475 76.946 67 0.022103 1.250002 9/28/2026 2:27:36 AM 0.00 29.467 76.946 67 0.022103 1.250002 9/28/2026 2:28:36 AM 0.00 29.472 76.982 67 0.022109 1.250002 9/28/2026 2:29:36 AM 0.00 29.485 77.054 67 0.022103 1.250002 9/28/2026 2:30:36 AM 0.00 29.482 77.036 67 0.022103 1.250002 9/28/2026 2:31:36 AM 0.00 29.473 77.000 67 0.022098 1.250002 9/28/2026 2:32:36 AM 0.00 29.471 77.054 67 0.022098 1.250003 9/28/2026 2:33:36 AM 0.00 29.474 76.910 67 0.022098 1.250003 9/28/2026 2:34:36 AM 0.00 29.480 76.892 67 0.022098 1.250003 9/28/2026 2:35:36 AM 0.00 29.472 76.910 67 0.022098 1.250004 9/28/2026 2:36:36 AM 0.00 29.470 76.946 67 0.022086 1.250003 9/28/2026 2:37:36 AM 0.00 29.462 76.964 67 0.022092 1.250004 9/28/2026 2:38:36 AM 0.00 29.452 77.000 67 0.022086 1.250005 9/28/2026 2:39:36 AM 0.00 29.466 76.910 67 0.022080 1.250005 9/28/2026 2:40:36 AM 0.00 29.477 76.910 67 0.022080 1.250005 9/28/2026 2:41:36 AM 0.00 29.479 76.964 67 0.022080 1.250005 9/28/2026 2:42:36 AM 0.00 29.473 77.000 67 0.022080 1.250006 9/28/2026 2:43:36 AM 0.00 29.470 76.946 67 0.022074 1.250005 9/28/2026 2:44:36 AM 0.00 29.468 76.874 67 0.022074 1.250006 9/28/2026 2:45:36 AM 0.00 29.468 76.964 67 0.022074 1.250006 9/28/2026 2:46:36 AM 0.00 29.468 77.036 67 0.022074 1.250006 9/28/2026 2:47:36 AM 0.00 29.482 76.964 67 0.022068 1.250006 9/28/2026 2:48:36 AM 0.00 29.460 76.964 67 0.022068 1.250006 9/28/2026 2:49:36 AM 0.00 29.464 76.928 67 0.022068 1.250006 9/28/2026 2:50:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 2:51:36 AM 0.00 29.469 76.910 67 0.022068 1.250006 9/28/2026 2:52:36 AM 0.00 29.466 77.000 67 0.022068 1.250006 9/28/2026 2:53:36 AM 0.00 29.464 76.946 67 0.022062 1.250006 9/28/2026 2:54:36 AM 0.00 29.466 76.910 67 0.022062 1.250006 9/28/2026 2:55:36 AM 0.00 29.464 77.000 67 0.022068 1.250006 9/28/2026 2:56:36 AM 0.00 29.465 76.964 67 0.022068 1.250006 9/28/2026 2:57:36 AM 0.00 29.469 76.910 67 0.022068 1.250006 9/28/2026 2:58:36 AM 0.00 29.477 76.910 67 0.022068 1.250006 9/28/2026 2:59:36 AM 0.00 29.465 76.964 67 0.022074 1.250006 9/28/2026 3:00:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 3:01:36 AM 0.00 29.453 76.928 67 0.022068 1.250006 9/28/2026 3:02:36 AM 0.00 29.482 76.964 66 0.022068 1.250006 9/28/2026 3:03:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 3:04:36 AM 0.00 29.464 76.928 66 0.022074 1.250006 9/28/2026 3:05:36 AM 0.00 29.480 76.910 66 0.022074 1.250006 9/28/2026 3:06:36 AM 0.00 29.466 76.910 67 0.022080 1.250005 9/28/2026 3:07:36 AM 0.00 29.467 76.928 66 0.022068 1.250004 9/28/2026 3:08:36 AM 0.00 29.472 76.892 66 0.022074 1.250005 9/28/2026 3:09:36 AM 0.00 29.461 76.910 67 0.022068 1.250005 9/28/2026 3:10:36 AM 0.00 29.453 76.946 66 0.022068 1.250004 9/28/2026 3:11:36 AM 0.00 29.480 76.892 66 0.022074 1.250004 9/28/2026 3:12:36 AM 0.00 29.457 76.874 66 0.022074 1.250004 9/28/2026 3:13:36 AM 0.00 29.458 76.910 66 0.022074 1.250004 9/28/2026 3:14:36 AM 0.00 29.461 76.910 66 0.022074 1.250004 9/28/2026 3:15:36 AM 0.00 29.456 76.856 66 0.022074 1.250004 9/28/2026 3:16:36 AM 0.00 29.461 76.838 66 0.022074 1.250004 9/28/2026 3:17:36 AM 0.00 29.465 76.874 66 0.022080 1.250005 9/28/2026 3:18:36 AM 0.00 29.462 76.964 66 0.022080 1.250004 9/28/2026 3:19:36 AM 0.00 29.464 76.856 66 0.022080 1.250004 9/28/2026 3:20:36 AM 0.00 29.451 76.802 66 0.022080 1.250004 9/28/2026 3:21:36 AM 0.00 29.459 76.946 66 0.022080 1.250004 9/28/2026 3:22:36 AM 0.00 29.459 76.856 66 0.022080 1.250004 9/28/2026 3:23:36 AM 0.00 29.459 76.856 66 0.022080 1.250004 9/28/2026 3:24:36 AM 0.00 29.459 76.928 66 0.022080 1.250004 9/28/2026 3:25:36 AM 0.00 29.461 76.910 66 0.022080 1.250004 9/28/2026 3:26:36 AM 0.00 29.455 76.910 66 0.022086 1.250004 9/28/2026 3:27:36 AM 0.00 29.456 76.856 66 0.022086 1.250004 9/28/2026 3:28:36 AM 0.00 29.458 76.892 66 0.022086 1.250004 9/28/2026 3:29:36 AM 0.00 29.466 76.910 66 0.022080 1.250004 9/28/2026 3:30:36 AM 0.00 29.464 76.910 66 0.022086 1.250004 9/28/2026 3:31:36 AM 0.00 29.461 76.910 66 0.022080 1.250004 9/28/2026 3:32:36 AM 0.00 29.456 76.856 66 0.022074 1.250005 9/28/2026 3:33:36 AM 0.00 29.453 76.856 66 0.022074 1.250004 9/28/2026 3:34:36 AM 0.00 29.465 76.874 66 0.022074 1.250005 9/28/2026 3:35:36 AM 0.00 29.453 76.838 66 0.022074 1.250006 9/28/2026 3:36:36 AM 0.00 29.455 76.820 66 0.022068 1.250006 9/28/2026 3:37:36 AM 0.00 29.459 76.856 66 0.022068 1.250006 9/28/2026 3:38:36 AM 0.00 29.466 76.820 66 0.022062 1.250007 9/28/2026 3:39:36 AM 0.00 29.478 76.838 66 0.022062 1.250007 9/28/2026 3:40:36 AM 0.00 29.462 76.784 66 0.022062 1.250007 9/28/2026 3:41:36 AM 0.00 29.459 76.838 66 0.022062 1.250007 9/28/2026 3:42:36 AM 0.00 29.455 76.820 66 0.022062 1.250007 9/28/2026 3:43:36 AM 0.00 29.458 76.892 66 0.022057 1.250007 9/28/2026 3:44:36 AM 0.00 29.464 76.820 66 0.022057 1.250007 9/28/2026 3:45:36 AM 0.00 29.456 76.856 66 0.022057 1.250007 9/28/2026 3:46:36 AM 0.00 29.462 76.784 66 0.022057 1.250008 9/28/2026 3:47:36 AM 0.00 29.465 76.802 66 0.022051 1.250008 9/28/2026 3:48:36 AM 0.00 29.459 76.856 66 0.022051 1.250008 9/28/2026 3:49:36 AM 0.00 29.461 76.910 66 0.022051 1.250007 9/28/2026 3:50:36 AM 0.00 29.464 76.820 66 0.022057 1.250007 9/28/2026 3:51:36 AM 0.00 29.461 76.838 66 0.022051 1.250007 9/28/2026 3:52:36 AM 0.00 29.448 76.766 66 0.022051 1.250007 9/28/2026 3:53:36 AM 0.00 29.464 76.838 66 0.022057 1.250007 9/28/2026 3:54:36 AM 0.00 29.457 76.802 66 0.022057 1.250007 9/28/2026 3:55:36 AM 0.00 29.461 76.838 66 0.022051 1.250007 9/28/2026 3:56:36 AM 0.00 29.475 76.766 66 0.022057 1.250007 9/28/2026 3:57:36 AM 0.00 29.467 76.856 66 0.022062 1.250007 9/28/2026 3:58:36 AM 0.00 29.467 76.856 66 0.022062 1.250007 9/28/2026 3:59:36 AM 0.00 29.470 76.766 66 0.022057 1.250007 9/28/2026 4:00:36 AM 0.00 29.456 76.856 66 0.022062 1.250007 9/28/2026 4:01:36 AM 0.00 29.465 76.874 66 0.022062 1.250007 9/28/2026 4:02:36 AM 0.00 29.456 76.838 66 0.022062 1.250008 9/28/2026 4:03:36 AM 0.00 29.466 76.748 66 0.022062 1.250007 9/28/2026 4:04:36 AM 0.00 29.461 76.802 66 0.022062 1.250006 9/28/2026 4:05:36 AM 0.00 29.461 76.748 66 0.022062 1.250007 9/28/2026 4:06:36 AM 0.00 29.453 76.730 66 0.022062 1.250007 9/28/2026 4:07:36 AM 0.00 29.459 76.766 66 0.022068 1.250006 9/28/2026 4:08:36 AM 0.00 29.455 76.802 66 0.022068 1.250005 9/28/2026 4:09:36 AM 0.00 29.455 76.712 66 0.022068 1.250006 9/28/2026 4:10:36 AM 0.00 29.467 76.766 66 0.022068 1.250005 9/28/2026 4:11:36 AM 0.00 29.459 76.730 66 0.022068 1.250005 9/28/2026 4:12:36 AM 0.00 29.451 76.676 66 0.022074 1.250005 9/28/2026 4:13:36 AM 0.00 29.441 76.712 66 0.022068 1.250005 9/28/2026 4:14:36 AM 0.00 29.456 76.730 66 0.022068 1.250005 9/28/2026 4:15:36 AM 0.00 29.464 76.712 66 0.022074 1.250005 9/28/2026 4:16:36 AM 0.00 29.450 76.712 66 0.022074 1.250005 9/28/2026 4:17:36 AM 0.00 29.468 76.784 66 0.022068 1.250005 9/28/2026 4:18:36 AM 0.00 29.451 76.766 66 0.022074 1.250005 9/28/2026 4:19:36 AM 0.00 29.459 76.730 66 0.022074 1.250005 9/28/2026 4:20:36 AM 0.00 29.453 76.658 66 0.022074 1.250005 9/28/2026 4:21:36 AM 0.00 29.461 76.712 66 0.022074 1.250005 9/28/2026 4:22:36 AM 0.00 29.456 76.766 66 0.022080 1.250005 9/28/2026 4:23:36 AM 0.00 29.459 76.658 66 0.022080 1.250005 9/28/2026 4:24:36 AM 0.00 29.459 76.766 66 0.022080 1.250005 9/28/2026 4:25:36 AM 0.00 29.451 76.694 66 0.022074 1.250005 9/28/2026 4:26:36 AM 0.00 29.464 76.766 66 0.022080 1.250004 9/28/2026 4:27:36 AM 0.00 29.451 76.730 66 0.022080 1.250005 9/28/2026 4:28:36 AM 0.00 29.457 76.676 66 0.022074 1.250005 9/28/2026 4:29:36 AM 0.00 29.456 76.766 66 0.022074 1.250005 9/28/2026 4:30:36 AM 0.00 29.454 76.676 66 0.022074 1.250006 9/28/2026 4:31:36 AM 0.00 29.457 76.676 66 0.022074 1.250006 9/28/2026 4:32:36 AM 0.00 29.457 76.676 66 0.022068 1.250006 9/28/2026 4:33:36 AM 0.00 29.460 76.676 66 0.022068 1.250006 9/28/2026 4:34:36 AM 0.00 29.451 76.694 65 0.022068 1.250006 9/28/2026 4:35:36 AM 0.00 29.447 76.748 66 0.022068 1.250006 9/28/2026 4:36:36 AM 0.00 29.455 76.712 65 0.022068 1.250007 9/28/2026 4:37:36 AM 0.00 29.444 76.712 65 0.022062 1.250007 9/28/2026 4:38:36 AM 0.00 29.454 76.676 65 0.022062 1.250008 9/28/2026 4:39:36 AM 0.00 29.449 76.676 66 0.022062 1.250008 9/28/2026 4:40:36 AM 0.00 29.452 76.748 65 0.022057 1.250008 9/28/2026 4:41:36 AM 0.00 29.460 76.784 65 0.022057 1.250008 9/28/2026 4:42:36 AM 0.00 29.468 76.676 65 0.022057 1.250008 9/28/2026 4:43:36 AM 0.00 29.454 76.676 65 0.022057 1.250008 9/28/2026 4:44:36 AM 0.00 29.455 76.712 65 0.022057 1.250008 9/28/2026 4:45:36 AM 0.00 29.451 76.658 65 0.022057 1.250008 9/28/2026 4:46:36 AM 0.00 29.454 76.694 65 0.022051 1.250008 9/28/2026 4:47:36 AM 0.00 29.453 76.766 65 0.022057 1.250008 9/28/2026 4:48:36 AM 0.00 29.453 76.640 65 0.022051 1.250008 9/28/2026 4:49:36 AM 0.00 29.450 76.712 65 0.022051 1.250007 9/28/2026 4:50:36 AM 0.00 29.458 76.712 65 0.022051 1.250008 9/28/2026 4:51:36 AM 0.00 29.459 76.730 65 0.022057 1.250007 9/28/2026 4:52:36 AM 0.00 29.439 76.658 65 0.022057 1.250007 9/28/2026 4:53:36 AM 0.00 29.452 76.712 65 0.022057 1.250007 9/28/2026 4:54:36 AM 0.00 29.461 76.730 65 0.022057 1.250007 9/28/2026 4:55:36 AM 0.00 29.456 76.640 65 0.022057 1.250007 9/28/2026 4:56:36 AM 0.00 29.453 76.658 65 0.022062 1.250007 9/28/2026 4:57:36 AM 0.00 29.454 76.694 65 0.022062 1.250006 9/28/2026 4:58:36 AM 0.00 29.452 76.712 65 0.022068 1.250007 9/28/2026 4:59:36 AM 0.00 29.448 76.730 65 0.022068 1.250007 9/28/2026 5:00:36 AM 0.00 29.453 76.658 65 0.022068 1.250006 9/28/2026 5:01:36 AM 0.00 29.453 76.640 65 0.022068 1.250006 9/28/2026 5:02:36 AM 0.00 29.455 76.712 65 0.022068 1.250006 9/28/2026 5:03:36 AM 0.00 29.460 76.676 65 0.022080 1.250006 9/28/2026 5:04:36 AM 0.00 29.451 76.622 65 0.022074 1.250005 9/28/2026 5:05:36 AM 0.00 29.454 76.676 65 0.022080 1.250006 9/28/2026 5:06:36 AM 0.00 29.452 76.622 64 0.022080 1.250006 9/28/2026 5:07:36 AM 0.00 29.456 76.640 65 0.022080 1.250005 9/28/2026 5:08:36 AM 0.00 29.453 76.658 64 0.022086 1.250005 9/28/2026 5:09:36 AM 0.00 29.458 76.622 65 0.022086 1.250004 9/28/2026 5:10:36 AM 0.00 29.449 76.604 64 0.022086 1.250004 9/28/2026 5:11:36 AM 0.00 29.437 76.640 64 0.022080 1.250004 9/28/2026 5:12:36 AM 0.00 29.461 76.658 65 0.022086 1.250003 9/28/2026 5:13:36 AM 0.00 29.449 76.604 64 0.022086 1.250004 9/28/2026 5:14:36 AM 0.00 29.451 76.640 64 0.022086 1.250004 9/28/2026 5:15:36 AM 0.00 29.446 76.676 64 0.022086 1.250004 9/28/2026 5:16:36 AM 0.00 29.451 76.604 64 0.022086 1.250003 9/28/2026 5:17:36 AM 0.00 29.443 76.586 64 0.022092 1.250004 9/28/2026 5:18:36 AM 0.00 29.441 76.622 64 0.022092 1.250003 9/28/2026 5:19:36 AM 0.00 29.449 76.622 64 0.022092 1.250003 9/28/2026 5:20:36 AM 0.00 29.457 76.694 64 0.022092 1.250003 9/28/2026 5:21:36 AM 0.00 29.446 76.676 64 0.022098 1.250003 9/28/2026 5:22:36 AM 0.00 29.457 76.586 64 0.022092 1.250003 9/28/2026 5:23:36 AM 0.00 29.453 76.658 64 0.022092 1.250003 9/28/2026 5:24:36 AM 0.00 29.450 76.568 64 0.022098 1.250004 9/28/2026 5:25:36 AM 0.00 29.443 76.604 64 0.022092 1.250003 9/28/2026 5:26:36 AM 0.00 29.447 76.532 64 0.022098 1.250003 9/28/2026 5:27:36 AM 0.00 29.451 76.658 64 0.022098 1.250003 9/28/2026 5:28:36 AM 0.00 29.450 76.622 64 0.022092 1.250003 9/28/2026 5:29:36 AM 0.00 29.451 76.586 64 0.022092 1.250003 9/28/2026 5:30:36 AM 0.00 29.454 76.622 64 0.022098 1.250004 9/28/2026 5:31:36 AM 0.00 29.451 76.658 64 0.022092 1.250004 9/28/2026 5:32:36 AM 0.00 29.448 76.568 64 0.022086 1.250005 9/28/2026 5:33:36 AM 0.00 29.447 76.568 64 0.022080 1.250005 9/28/2026 5:34:36 AM 0.00 29.446 76.622 64 0.022086 1.250005 9/28/2026 5:35:36 AM 0.00 29.452 76.568 64 0.022080 1.250005 9/28/2026 5:36:36 AM 0.00 29.451 76.604 64 0.022080 1.250005 9/28/2026 5:37:36 AM 0.00 29.449 76.604 64 0.022080 1.250005 9/28/2026 5:38:36 AM 0.00 29.450 76.532 64 0.022080 1.250006 9/28/2026 5:39:36 AM 0.00 29.449 76.604 64 0.022080 1.250007 9/28/2026 5:40:36 AM 0.00 29.450 76.532 64 0.022074 1.250007 9/28/2026 5:41:36 AM 0.00 29.451 76.658 64 0.022074 1.250007 9/28/2026 5:42:36 AM 0.00 29.448 76.568 64 0.022068 1.250006 9/28/2026 5:43:36 AM 0.00 29.443 76.604 64 0.022074 1.250006 9/28/2026 5:44:36 AM 0.00 29.457 76.514 64 0.022074 1.250006 9/28/2026 5:45:36 AM 0.00 29.438 76.514 64 0.022068 1.250007 9/28/2026 5:46:36 AM 0.00 29.451 76.496 64 0.022068 1.250007 9/28/2026 5:47:36 AM 0.00 29.453 76.568 64 0.022068 1.250007 9/28/2026 5:48:36 AM 0.00 29.450 76.550 64 0.022074 1.250007 9/28/2026 5:49:36 AM 0.00 29.449 76.514 64 0.022068 1.250007 9/28/2026 5:50:36 AM 0.00 29.457 76.586 64 0.022068 1.250006 9/28/2026 5:51:36 AM 0.00 29.458 76.568 64 0.022068 1.250006 9/28/2026 5:52:36 AM 0.00 29.457 76.622 64 0.022068 1.250007 9/28/2026 5:53:36 AM 0.00 29.460 76.514 64 0.022068 1.250007 9/28/2026 5:54:36 AM 0.00 29.453 76.514 64 0.022068 1.250007 9/28/2026 5:55:36 AM 0.00 29.464 76.568 64 0.022068 1.250006 9/28/2026 5:56:36 AM 0.00 29.451 76.514 64 0.022074 1.250006 9/28/2026 5:57:36 AM 0.00 29.449 76.514 64 0.022074 1.250006 9/28/2026 5:58:36 AM 0.00 29.440 76.514 64 0.022074 1.250006 9/28/2026 5:59:36 AM 0.00 29.444 76.460 64 0.022074 1.250008 9/28/2026 6:00:36 AM 0.00 29.438 76.514 64 0.022074 1.250006 9/28/2026 6:01:36 AM 0.00 29.448 76.568 64 0.022080 1.250006 9/28/2026 6:02:36 AM 0.00 29.450 76.460 63 0.022080 1.250006 9/28/2026 6:03:36 AM 0.00 29.450 76.460 63 0.022080 1.250005 9/28/2026 6:04:36 AM 0.00 29.447 76.532 63 0.022086 1.250005 9/28/2026 6:05:36 AM 0.00 29.448 76.568 64 0.022086 1.250006 9/28/2026 6:06:36 AM 0.00 29.451 76.478 63 0.022092 1.250006 9/28/2026 6:07:36 AM 0.00 29.451 76.514 64 0.022086 1.250005 9/28/2026 6:08:36 AM 0.00 29.438 76.460 64 0.022086 1.250005 9/28/2026 6:09:36 AM 0.00 29.450 76.460 64 0.022092 1.250004 9/28/2026 6:10:36 AM 0.00 29.434 76.496 63 0.022092 1.250004 9/28/2026 6:11:36 AM 0.00 29.449 76.514 63 0.022086 1.250004 9/28/2026 6:12:36 AM 0.00 29.447 76.460 63 0.022092 1.250004 9/28/2026 6:13:36 AM 0.00 29.438 76.514 63 0.022092 1.250004 9/28/2026 6:14:36 AM 0.00 29.449 76.514 63 0.022092 1.250004 9/28/2026 6:15:36 AM 0.00 29.452 76.550 63 0.022086 1.250004 9/28/2026 6:16:36 AM 0.00 29.450 76.460 63 0.022086 1.250004 9/28/2026 6:17:36 AM 0.00 29.451 76.424 63 0.022092 1.250005 9/28/2026 6:18:36 AM 0.00 29.450 76.460 63 0.022092 1.250004 9/28/2026 6:19:36 AM 0.00 29.459 76.514 63 0.022092 1.250004 9/28/2026 6:20:36 AM 0.00 29.457 76.514 63 0.022092 1.250004 9/28/2026 6:21:36 AM 0.00 29.448 76.424 63 0.022092 1.250004 9/28/2026 6:22:36 AM 0.00 29.448 76.478 63 0.022092 1.250004 9/28/2026 6:23:36 AM 0.00 29.445 76.478 63 0.022092 1.250004 9/28/2026 6:24:36 AM 0.00 29.451 76.478 63 0.022092 1.250005 9/28/2026 6:25:36 AM 0.00 29.453 76.478 63 0.022092 1.250005 9/28/2026 6:26:36 AM 0.00 29.451 76.514 63 0.022092 1.250004 9/28/2026 6:27:36 AM 0.00 29.462 76.442 63 0.022092 1.250004 9/28/2026 6:28:36 AM 0.00 29.464 76.424 63 0.022092 1.250004 9/28/2026 6:29:36 AM 0.00 29.460 76.442 63 0.022092 1.250005 9/28/2026 6:30:36 AM 0.00 29.458 76.370 63 0.022086 1.250005 9/28/2026 6:31:36 AM 0.00 29.460 76.424 63 0.022092 1.250005 9/28/2026 6:32:36 AM 0.00 29.456 76.496 63 0.022080 1.250006 9/28/2026 6:33:36 AM 0.00 29.452 76.460 63 0.022080 1.250006 9/28/2026 6:34:36 AM 0.00 29.447 76.460 63 0.022080 1.250006 9/28/2026 6:35:36 AM 0.00 29.465 76.442 63 0.022074 1.250007 9/28/2026 6:36:36 AM 0.00 29.448 76.424 63 0.022074 1.250007 9/28/2026 6:37:36 AM 0.00 29.448 76.406 63 0.022068 1.250007 9/28/2026 6:38:36 AM 0.00 29.441 76.370 63 0.022074 1.250008 9/28/2026 6:39:36 AM 0.00 29.451 76.424 63 0.022068 1.250009 9/28/2026 6:40:36 AM 0.00 29.451 76.424 63 0.022062 1.250008 9/28/2026 6:41:36 AM 0.00 29.459 76.478 63 0.022062 1.250008 9/28/2026 6:42:36 AM 0.00 29.459 76.424 64 0.022068 1.250008 9/28/2026 6:43:36 AM 0.00 29.451 76.388 64 0.022062 1.250008 9/28/2026 6:44:36 AM 0.00 29.457 76.442 64 0.022062 1.250009 9/28/2026 6:45:36 AM 0.00 29.462 76.316 64 0.022062 1.250009 9/28/2026 6:46:36 AM 0.00 29.462 76.442 64 0.022062 1.250009 9/28/2026 6:47:36 AM 0.00 29.460 76.370 64 0.022062 1.250009 9/28/2026 6:48:36 AM 0.00 29.457 76.316 64 0.022062 1.250009 9/28/2026 6:49:36 AM 0.00 29.460 76.442 64 0.022062 1.250008 9/28/2026 6:50:36 AM 0.00 29.466 76.370 64 0.022057 1.250008 9/28/2026 6:51:36 AM 0.00 29.459 76.424 64 0.022062 1.250009 9/28/2026 6:52:36 AM 0.00 29.466 76.334 64 0.022057 1.250008 9/28/2026 6:53:36 AM 0.00 29.459 76.316 64 0.022062 1.250008 9/28/2026 6:54:36 AM 0.00 29.436 76.370 64 0.022062 1.250008 9/28/2026 6:55:36 AM 0.00 29.456 76.406 64 0.022062 1.250008 9/28/2026 6:56:36 AM 0.00 29.452 76.370 64 0.022062 1.250008 9/28/2026 6:57:36 AM 0.00 29.467 76.514 64 0.022068 1.250008 9/28/2026 6:58:36 AM 0.00 29.472 76.370 64 0.022068 1.250008 9/28/2026 6:59:36 AM 0.00 29.460 76.460 64 0.022068 1.250007 9/28/2026 7:00:36 AM 0.00 29.465 76.442 64 0.022074 1.250008 9/28/2026 7:01:36 AM 0.00 29.445 76.316 64 0.022074 1.250008 9/28/2026 7:02:36 AM 0.00 29.455 76.352 64 0.022074 1.250007 9/28/2026 7:03:36 AM 0.00 29.469 76.370 64 0.022074 1.250007 9/28/2026 7:04:36 AM 0.00 29.465 76.424 64 0.022080 1.250006 9/28/2026 7:05:36 AM 0.00 29.455 76.370 64 0.022080 1.250007 9/28/2026 7:06:36 AM 0.00 29.452 76.370 65 0.022080 1.250007 9/28/2026 7:07:36 AM 0.00 29.465 76.370 65 0.022086 1.250007 9/28/2026 7:08:36 AM 0.00 29.450 76.370 65 0.022086 1.250006 9/28/2026 7:09:36 AM 0.00 29.452 76.370 65 0.022086 1.250006 9/28/2026 7:10:36 AM 0.00 29.457 76.370 65 0.022086 1.250005 9/28/2026 7:11:36 AM 0.00 29.456 76.298 65 0.022086 1.250005 9/28/2026 7:12:36 AM 0.00 29.451 76.388 65 0.022092 1.250005 9/28/2026 7:13:36 AM 0.00 29.472 76.370 64 0.022086 1.250005 9/28/2026 7:14:36 AM 0.00 29.455 76.334 65 0.022092 1.250005 9/28/2026 7:15:36 AM 0.00 29.453 76.298 65 0.022092 1.250005 9/28/2026 7:16:36 AM 0.00 29.469 76.352 65 0.022092 1.250005 9/28/2026 7:17:36 AM 0.00 29.465 76.370 65 0.022086 1.250005 9/28/2026 7:18:36 AM 0.00 29.452 76.262 65 0.022092 1.250005 9/28/2026 7:19:36 AM 0.00 29.454 76.370 65 0.022092 1.250004 9/28/2026 7:20:36 AM 0.00 29.452 76.262 65 0.022098 1.250005 9/28/2026 7:21:36 AM 0.00 29.448 76.298 65 0.022092 1.250004 9/28/2026 7:22:36 AM 0.00 29.474 76.370 65 0.022092 1.250005 9/28/2026 7:23:36 AM 0.00 29.455 76.262 65 0.022092 1.250005 9/28/2026 7:24:36 AM 0.00 29.466 76.334 65 0.022092 1.250005 9/28/2026 7:25:36 AM 0.00 29.448 76.280 65 0.022098 1.250005 9/28/2026 7:26:36 AM 0.00 29.459 76.280 65 0.022098 1.250004 9/28/2026 7:27:36 AM 0.00 29.461 76.316 65 0.022098 1.250004 9/28/2026 7:28:36 AM 0.00 29.461 76.262 65 0.022098 1.250006 9/28/2026 7:29:36 AM 0.00 29.470 76.298 65 0.022086 1.250005 9/28/2026 7:30:36 AM 0.00 29.452 76.262 65 0.022092 1.250005 9/28/2026 7:31:36 AM 0.00 29.461 76.352 65 0.022092 1.250005 9/28/2026 7:32:36 AM 0.00 29.464 76.316 65 0.022092 1.250005 9/28/2026 7:33:36 AM 0.00 29.449 76.262 65 0.022092 1.250006 9/28/2026 7:34:36 AM 0.00 29.447 76.262 65 0.022092 1.250005 9/28/2026 7:35:36 AM 0.00 29.458 76.334 65 0.022092 1.250005 9/28/2026 7:36:36 AM 0.00 29.461 76.280 65 0.022086 1.250006 9/28/2026 7:37:36 AM 0.00 29.470 76.316 65 0.022086 1.250006 9/28/2026 7:38:36 AM 0.00 29.460 76.316 65 0.022086 1.250007 9/28/2026 7:39:36 AM 0.00 29.474 76.334 65 0.022086 1.250007 9/28/2026 7:40:36 AM 0.00 29.449 76.262 64 0.022086 1.250007 9/28/2026 7:41:36 AM 0.00 29.467 76.280 65 0.022080 1.250007 9/28/2026 7:42:36 AM 0.00 29.455 76.262 65 0.022086 1.250007 9/28/2026 7:43:36 AM 0.00 29.482 76.316 65 0.022074 1.250008 9/28/2026 7:44:36 AM 0.00 29.468 76.316 65 0.022074 1.250008 9/28/2026 7:45:36 AM 0.00 29.467 76.316 65 0.022074 1.250007 9/28/2026 7:46:36 AM 0.00 29.460 76.244 65 0.022074 1.250008 9/28/2026 7:47:36 AM 0.00 29.470 76.298 65 0.022074 1.250008 9/28/2026 7:48:36 AM 0.00 29.465 76.262 65 0.022074 1.250008 9/28/2026 7:49:36 AM 0.00 29.472 76.172 65 0.022074 1.250007 9/28/2026 7:50:36 AM 0.00 29.468 76.244 65 0.022074 1.250007 9/28/2026 7:51:36 AM 0.00 29.456 76.298 65 0.022074 1.250007 9/28/2026 7:52:36 AM 0.00 29.464 76.298 65 0.022074 1.250007 9/28/2026 7:53:36 AM 0.00 29.469 76.262 65 0.022074 1.250007 9/28/2026 7:54:36 AM 0.00 29.486 76.190 64 0.022080 1.250007 9/28/2026 7:55:36 AM 0.00 29.474 76.262 65 0.022080 1.250006 9/28/2026 7:56:36 AM 0.00 29.468 76.262 64 0.022080 1.250007 9/28/2026 7:57:36 AM 0.00 29.465 76.226 64 0.022080 1.250006 9/28/2026 7:58:36 AM 0.00 29.460 76.226 65 0.022086 1.250008 9/28/2026 7:59:36 AM 0.00 29.468 76.244 64 0.022086 1.250011 9/28/2026 8:00:36 AM 0.00 29.459 76.280 64 0.022092 1.250004 9/28/2026 8:01:36 AM 0.00 29.464 76.172 64 0.022098 1.250005 9/28/2026 8:02:36 AM 0.00 29.466 76.172 64 0.022098 1.250004 9/28/2026 8:03:36 AM 0.00 29.467 76.154 64 0.022098 1.250005 9/28/2026 8:04:36 AM 0.00 29.453 76.226 65 0.022103 1.250004 9/28/2026 8:05:36 AM 0.00 29.468 76.226 65 0.022103 1.250004 9/28/2026 8:06:36 AM 0.00 29.456 76.154 65 0.022103 1.250005 9/28/2026 8:07:36 AM 0.00 29.466 76.190 64 0.022103 1.250004 9/28/2026 8:08:36 AM 0.00 29.464 76.262 64 0.022103 1.250004 9/28/2026 8:09:36 AM 0.00 29.493 76.226 64 0.022109 1.250003 9/28/2026 8:10:36 AM 0.00 29.459 76.136 64 0.022109 1.250003 9/28/2026 8:11:36 AM 0.00 29.472 76.262 64 0.022109 1.250002 9/28/2026 8:12:36 AM 0.00 29.467 76.226 64 0.022109 1.250002 9/28/2026 8:13:36 AM 0.00 29.466 76.208 64 0.022109 1.250003 9/28/2026 8:14:36 AM 0.00 29.466 76.118 64 0.022109 1.250003 9/28/2026 8:15:36 AM 0.00 29.476 76.226 64 0.022103 1.250003 9/28/2026 8:16:36 AM 0.00 29.462 76.100 64 0.022109 1.250003 9/28/2026 8:17:36 AM 0.00 29.461 76.208 64 0.022109 1.250003 9/28/2026 8:18:36 AM 0.00 29.485 76.100 64 0.022109 1.250003 9/28/2026 8:19:36 AM 0.00 29.464 76.118 64 0.022109 1.250002 9/28/2026 8:20:36 AM 0.00 29.464 76.208 64 0.022115 1.250003 9/28/2026 8:21:36 AM 0.00 29.460 76.100 64 0.022115 1.250002 9/28/2026 8:22:36 AM 0.00 29.452 76.100 64 0.022115 1.250002 9/28/2026 8:23:36 AM 0.00 29.467 76.118 64 0.022115 1.250002 9/28/2026 8:24:36 AM 0.00 29.470 76.154 64 0.022115 1.250002 9/28/2026 8:25:36 AM 0.00 29.465 76.100 64 0.022115 1.250003 9/28/2026 8:26:36 AM 0.00 29.473 76.118 64 0.022121 1.250002 9/28/2026 8:27:36 AM 0.00 29.455 76.100 64 0.022121 1.250001 9/28/2026 8:28:36 AM 0.00 29.458 76.118 64 0.022115 1.250004 9/28/2026 8:29:36 AM 0.00 29.466 76.190 64 0.022115 1.250002 9/28/2026 8:30:36 AM 0.00 29.459 76.154 64 0.022115 1.250003 9/28/2026 8:31:36 AM 0.00 29.462 76.082 64 0.022115 1.250003 9/28/2026 8:32:36 AM 0.00 29.480 76.118 64 0.022115 1.250003 9/28/2026 8:33:36 AM 0.00 29.464 76.136 64 0.022109 1.250003 9/28/2026 8:34:36 AM 0.00 29.452 76.118 64 0.022109 1.250003 9/28/2026 8:35:36 AM 0.00 29.453 76.118 64 0.022115 1.250004 9/28/2026 8:36:36 AM 0.00 29.479 76.100 64 0.022109 1.250004 9/28/2026 8:37:36 AM 0.00 29.460 76.064 64 0.022109 1.250004 9/28/2026 8:38:36 AM 0.00 29.456 76.028 64 0.022103 1.250004 9/28/2026 8:39:36 AM 0.00 29.466 76.118 64 0.022103 1.250004 9/28/2026 8:40:36 AM 0.00 29.469 76.118 64 0.022103 1.250004 9/28/2026 8:41:36 AM 0.00 29.458 76.118 64 0.022098 1.250004 9/28/2026 8:42:36 AM 0.00 29.473 76.118 64 0.022098 1.250004 9/28/2026 8:43:36 AM 0.00 29.453 76.046 64 0.022103 1.250006 9/28/2026 8:44:36 AM 0.00 29.460 76.064 64 0.022098 1.250004 9/28/2026 8:45:36 AM 0.00 29.452 76.028 64 0.022098 1.250005 9/28/2026 8:46:36 AM 0.00 29.453 76.046 64 0.022092 1.250005 9/28/2026 8:47:36 AM 0.00 29.461 76.028 64 0.022092 1.250005 9/28/2026 8:48:36 AM 0.00 29.464 76.046 64 0.022098 1.250004 9/28/2026 8:49:36 AM 0.00 29.461 76.028 64 0.022098 1.250004 9/28/2026 8:50:36 AM 0.00 29.462 76.064 64 0.022098 1.250004 9/28/2026 8:51:36 AM 0.00 29.472 76.028 64 0.022098 1.250004 9/28/2026 8:52:36 AM 0.00 29.462 76.100 64 0.022098 1.250004 9/28/2026 8:53:36 AM 0.00 29.480 76.028 64 0.022098 1.250005 9/28/2026 8:54:36 AM 0.00 29.483 76.046 64 0.022098 1.250004 9/28/2026 8:55:36 AM 0.00 29.461 76.028 64 0.022098 1.250004 9/28/2026 8:56:36 AM 0.00 29.455 76.028 64 0.022103 1.250004 9/28/2026 8:57:36 AM 0.00 29.461 76.046 64 0.022103 1.250004 9/28/2026 8:58:36 AM 0.00 29.465 76.010 64 0.022103 1.250005 9/28/2026 8:59:36 AM 0.00 29.475 76.064 64 0.022109 1.250004 9/28/2026 9:00:36 AM 0.00 29.461 76.028 64 0.022115 1.250002 9/28/2026 9:01:36 AM 0.00 29.461 76.064 64 0.022109 1.250002 9/28/2026 9:02:36 AM 0.00 29.464 76.046 64 0.022109 1.250003 9/28/2026 9:03:36 AM 0.00 29.484 75.992 64 0.022115 1.250002 9/28/2026 9:04:36 AM 0.00 29.464 76.028 64 0.022115 1.250002 9/28/2026 9:05:36 AM 0.00 29.487 76.064 64 0.022121 1.250002 9/28/2026 9:06:36 AM 0.00 29.452 76.028 64 0.022121 1.250003 9/28/2026 9:07:36 AM 0.00 29.479 76.010 64 0.022121 1.250002 9/28/2026 9:08:36 AM 0.00 29.460 76.064 64 0.022121 1.250001 9/28/2026 9:09:36 AM 0.00 29.460 75.992 64 0.022126 1.250001 9/28/2026 9:10:36 AM 0.00 29.462 75.974 64 0.022126 1.250001 9/28/2026 9:11:36 AM 0.00 29.480 76.046 64 0.022126 1.250001 9/28/2026 9:12:36 AM 0.00 29.471 75.974 64 0.022126 1.250001 9/28/2026 9:13:36 AM 0.00 29.474 76.028 64 0.022132 1.250001 9/28/2026 9:14:36 AM 0.00 29.464 76.046 64 0.022126 1.250002 9/28/2026 9:15:36 AM 0.00 29.454 76.010 64 0.022126 1.250001 9/28/2026 9:16:36 AM 0.00 29.451 76.064 64 0.022126 1.250001 9/28/2026 9:17:36 AM 0.00 29.462 76.010 65 0.022132 1.250001 9/28/2026 9:18:36 AM 0.00 29.464 76.046 64 0.022126 1.250001 9/28/2026 9:19:36 AM 0.00 29.482 75.902 64 0.022132 1.25 9/28/2026 9:20:36 AM 0.00 29.480 76.028 65 0.022132 1.25 9/28/2026 9:21:36 AM 0.00 29.479 75.974 65 0.022132 1.250001 9/28/2026 9:22:36 AM 0.00 29.470 75.920 65 0.022132 1.250001 9/28/2026 9:23:36 AM 0.00 29.449 75.974 65 0.022126 1.250001 9/28/2026 9:24:36 AM 0.00 29.457 75.992 65 0.022126 1.250001 9/28/2026 9:25:36 AM 0.00 29.457 75.974 65 0.022132 1.250001 9/28/2026 9:26:36 AM 0.00 29.461 75.956 65 0.022126 1.250001 9/28/2026 9:27:36 AM 0.00 29.461 76.028 65 0.022132 1.25 9/28/2026 9:28:36 AM 0.00 29.454 75.992 65 0.022126 1.250001 9/28/2026 9:29:36 AM 0.00 29.475 75.920 65 0.022138 1.250001 9/28/2026 9:30:36 AM 0.00 29.468 75.974 65 0.022126 1.250001 9/28/2026 9:31:36 AM 0.00 29.468 76.010 65 0.022132 1.250002 9/28/2026 9:32:36 AM 0.00 29.454 75.974 65 0.022126 1.250001 9/28/2026 9:33:36 AM 0.00 29.477 76.028 65 0.022126 1.250002 9/28/2026 9:34:36 AM 0.00 29.461 75.938 65 0.022126 1.250002 9/28/2026 9:35:36 AM 0.00 29.481 75.974 65 0.022121 1.250003 9/28/2026 9:36:36 AM 0.00 29.456 75.956 65 0.022109 1.250002 9/28/2026 9:37:36 AM 0.00 29.476 75.974 65 0.022115 1.250003 9/28/2026 9:38:36 AM 0.00 29.459 75.938 65 0.022115 1.250004 9/28/2026 9:39:36 AM 0.00 29.453 75.920 66 0.022115 1.250004 9/28/2026 9:40:36 AM 0.00 29.482 76.010 66 0.022109 1.250004 9/28/2026 9:41:36 AM 0.00 29.466 76.028 65 0.022109 1.250005 9/28/2026 9:42:36 AM 0.00 29.449 75.974 66 0.022109 1.250004 9/28/2026 9:43:36 AM 0.00 29.460 75.974 66 0.022103 1.250006 9/28/2026 9:44:36 AM 0.00 29.468 75.974 66 0.022109 1.250005 9/28/2026 9:45:36 AM 0.00 29.456 75.956 65 0.022103 1.250005 9/28/2026 9:46:36 AM 0.00 29.465 76.010 66 0.022098 1.250005 9/28/2026 9:47:36 AM 0.00 29.464 76.028 66 0.022098 1.250005 9/28/2026 9:48:36 AM 0.00 29.454 75.866 66 0.022103 1.250006 9/28/2026 9:49:36 AM 0.00 29.449 75.974 66 0.022098 1.250005 9/28/2026 9:50:36 AM 0.00 29.487 75.956 66 0.022098 1.250005 9/28/2026 9:51:36 AM 0.00 29.451 75.920 66 0.022098 1.250005 9/28/2026 9:52:36 AM 0.00 29.460 75.992 66 0.022098 1.250005 9/28/2026 9:53:36 AM 0.00 29.464 75.920 66 0.022103 1.250005 9/28/2026 9:54:36 AM 0.00 29.471 75.974 66 0.022098 1.250004 9/28/2026 9:55:36 AM 0.00 29.461 75.920 66 0.022098 1.250005 9/28/2026 9:56:36 AM 0.00 29.480 76.028 66 0.022103 1.250005 9/28/2026 9:57:36 AM 0.00 29.461 75.920 67 0.022103 1.250005 9/28/2026 9:58:36 AM 0.00 29.456 75.938 67 0.022103 1.250005 9/28/2026 9:59:36 AM 0.00 29.478 75.956 67 0.022115 1.250005 9/28/2026 10:00:36 AM 0.00 29.487 75.992 67 0.022109 1.250004 9/28/2026 10:01:36 AM 0.00 29.457 75.974 67 0.022109 1.250004 9/28/2026 10:02:36 AM 0.00 29.474 75.974 67 0.022109 1.250004 9/28/2026 10:03:36 AM 0.00 29.475 75.938 67 0.022109 1.250004 9/28/2026 10:04:36 AM 0.00 29.464 75.920 67 0.022115 1.250003 9/28/2026 10:05:36 AM 0.00 29.478 75.992 67 0.022121 1.250004 9/28/2026 10:06:36 AM 0.00 29.462 76.010 67 0.022121 1.250003 9/28/2026 10:07:36 AM 0.00 29.452 76.028 67 0.022121 1.250003 9/28/2026 10:08:36 AM 0.00 29.479 75.974 67 0.022121 1.250003 9/28/2026 10:09:36 AM 0.00 29.460 75.992 67 0.022126 1.250003 9/28/2026 10:10:36 AM 0.00 29.457 75.974 68 0.022121 1.250002 9/28/2026 10:11:36 AM 0.00 29.461 76.028 67 0.022121 1.250002 9/28/2026 10:12:36 AM 0.00 29.453 76.046 67 0.022121 1.250003 9/28/2026 10:13:36 AM 0.00 29.460 75.974 67 0.022121 1.250002 9/28/2026 10:14:36 AM 0.00 29.475 75.992 67 0.022121 1.250003 9/28/2026 10:15:36 AM 0.00 29.473 75.920 67 0.022115 1.250002 9/28/2026 10:16:36 AM 0.00 29.472 76.046 68 0.022115 1.250003 9/28/2026 10:17:36 AM 0.00 29.460 75.974 68 0.022115 1.250003 9/28/2026 10:18:36 AM 0.00 29.461 76.028 68 0.022121 1.250003 9/28/2026 10:19:36 AM 0.00 29.466 76.046 68 0.022121 1.250002 9/28/2026 10:20:36 AM 0.00 29.470 75.938 68 0.022121 1.250002 9/28/2026 10:21:36 AM 0.00 29.467 75.920 68 0.022126 1.250002 9/28/2026 10:22:36 AM 0.00 29.469 76.028 68 0.022126 1.250001 9/28/2026 10:23:36 AM 0.00 29.467 75.866 68 0.022115 1.250001 9/28/2026 10:24:36 AM 0.00 29.473 75.938 68 0.022121 1.250003 9/28/2026 10:25:36 AM 0.00 29.460 75.902 69 0.022126 1.250002 9/28/2026 10:26:36 AM 0.00 29.457 76.010 68 0.022121 1.250002 9/28/2026 10:27:36 AM 0.00 29.474 75.992 69 0.022126 1.250002 9/28/2026 10:28:36 AM 0.00 29.457 75.884 69 0.022121 1.250003 9/28/2026 10:29:36 AM 0.00 29.455 75.920 69 0.022109 1.250003 9/28/2026 10:30:36 AM 0.00 29.468 75.974 69 0.022121 1.250003 9/28/2026 10:31:36 AM 0.00 29.446 75.974 69 0.022115 1.250004 9/28/2026 10:32:36 AM 0.00 29.460 75.992 69 0.022115 1.250003 9/28/2026 10:33:36 AM 0.00 29.460 75.992 69 0.022109 1.250004 9/28/2026 10:34:36 AM 0.00 29.468 75.974 69 0.022109 1.250003 9/28/2026 10:35:36 AM 0.00 29.468 75.992 69 0.022115 1.250004 9/28/2026 10:36:36 AM 0.00 29.460 75.974 69 0.022109 1.250004 9/28/2026 10:37:36 AM 0.00 29.465 75.992 69 0.022103 1.250005 9/28/2026 10:38:36 AM 0.00 29.456 75.920 68 0.022103 1.250005 9/28/2026 10:39:36 AM 0.00 29.461 76.046 68 0.022103 1.250006 9/28/2026 10:40:36 AM 0.00 29.461 75.956 68 0.022103 1.250004 9/28/2026 10:41:36 AM 0.00 29.462 75.974 68 0.022109 1.250006 9/28/2026 10:42:36 AM 0.00 29.457 75.974 69 0.022103 1.250005 9/28/2026 10:43:36 AM 0.00 29.467 76.064 69 0.022103 1.250007 9/28/2026 10:44:36 AM 0.00 29.468 75.992 69 0.022098 1.250005 9/28/2026 10:45:36 AM 0.00 29.460 75.992 69 0.022103 1.250005 9/28/2026 10:46:36 AM 0.00 29.459 75.956 69 0.022098 1.250006 9/28/2026 10:47:36 AM 0.00 29.476 75.974 69 0.022092 1.250006 9/28/2026 10:48:36 AM 0.00 29.453 75.938 69 0.022098 1.250005 9/28/2026 10:49:36 AM 0.00 29.465 76.010 69 0.022092 1.250006 9/28/2026 10:50:36 AM 0.00 29.465 76.064 69 0.022092 1.250007 9/28/2026 10:51:36 AM 0.00 29.457 75.992 69 0.022098 1.250006 9/28/2026 10:52:36 AM 0.00 29.457 75.974 69 0.022092 1.250005 9/28/2026 10:53:36 AM 0.00 29.474 76.028 69 0.022092 1.250006 9/28/2026 10:54:36 AM 0.00 29.461 75.938 69 0.022092 1.250005 9/28/2026 10:55:36 AM 0.00 29.459 76.028 69 0.022092 1.250005 9/28/2026 10:56:36 AM 0.00 29.464 76.028 69 0.022098 1.250005 9/28/2026 10:57:36 AM 0.00 29.460 76.082 69 0.022103 1.250005 9/28/2026 10:58:36 AM 0.00 29.461 76.154 69 0.022103 1.250006 9/28/2026 10:59:36 AM 0.00 29.466 76.172 70 0.022103 1.250011 9/28/2026 11:00:36 AM 0.00 29.470 76.136 70 0.022109 1.250004 9/28/2026 11:01:36 AM 0.00 29.461 76.154 70 0.022109 1.250004 9/28/2026 11:02:36 AM 0.00 29.461 76.154 70 0.022109 1.250003 9/28/2026 11:03:36 AM 0.00 29.464 76.154 70 0.022115 1.250003 9/28/2026 11:04:36 AM 0.00 29.461 76.136 70 0.022115 1.250003 9/28/2026 11:05:36 AM 0.00 29.457 76.262 70 0.022115 1.250004 9/28/2026 11:06:36 AM 0.00 29.459 76.136 69 0.022121 1.250003 9/28/2026 11:07:36 AM 0.00 29.452 76.208 69 0.022121 1.250003 9/28/2026 11:08:36 AM 0.00 29.455 76.100 69 0.022126 1.250002 9/28/2026 11:09:36 AM 0.00 29.455 76.100 69 0.022132 1.250002 9/28/2026 11:10:36 AM 0.00 29.462 76.100 69 0.022132 1.250001 9/28/2026 11:11:36 AM 0.00 29.449 76.154 69 0.022132 1.250001 9/28/2026 11:12:36 AM 0.00 29.458 76.082 69 0.022132 1.250001 9/28/2026 11:13:36 AM 0.00 29.462 76.226 69 0.022132 1.250001 9/28/2026 11:14:36 AM 0.00 29.446 76.154 69 0.022126 1.250001 9/28/2026 11:15:36 AM 0.00 29.459 76.154 69 0.022132 1.25 9/28/2026 11:16:36 AM 0.00 29.439 76.118 69 0.022126 1.250001 9/28/2026 11:17:36 AM 0.00 29.452 76.082 69 0.022126 1.250001 9/28/2026 11:18:36 AM 0.00 29.468 76.172 69 0.022132 1.25 9/28/2026 11:19:36 AM 0.00 29.462 76.172 69 0.022132 1.250001 9/28/2026 11:20:36 AM 0.00 29.464 76.172 69 0.022138 1.250001 9/28/2026 11:21:36 AM 0.00 29.460 76.082 69 0.022132 1.25 9/28/2026 11:22:36 AM 0.00 29.464 76.136 69 0.022132 1.25 9/28/2026 11:23:36 AM 0.00 29.455 76.118 69 0.022126 1.25 9/28/2026 11:24:36 AM 0.00 29.461 76.172 69 0.022132 1.250001 9/28/2026 11:25:36 AM 0.00 29.460 76.064 69 0.022132 1.250001 9/28/2026 11:26:36 AM 0.00 29.461 76.064 69 0.022132 1.25 9/28/2026 11:27:36 AM 0.00 29.461 76.190 69 0.022138 1.250001 9/28/2026 11:28:36 AM 0.00 29.456 76.154 69 0.022138 1.250002 9/28/2026 11:29:36 AM 0.00 29.462 76.100 69 0.022132 1.25 9/28/2026 11:30:36 AM 0.00 29.452 76.100 69 0.022132 1.25 9/28/2026 11:31:36 AM 0.00 29.453 76.064 69 0.022132 1.250001 9/28/2026 11:32:36 AM 0.00 29.461 76.172 69 0.022132 1.250001 9/28/2026 11:33:36 AM 0.00 29.454 76.064 69 0.022132 1.250001 9/28/2026 11:34:36 AM 0.00 29.461 76.118 69 0.022132 1.250001 9/28/2026 11:35:36 AM 0.00 29.461 76.172 69 0.022126 1.250002 9/28/2026 11:36:36 AM 0.00 29.458 76.118 69 0.022126 1.250002 9/28/2026 11:37:36 AM 0.00 29.464 76.172 69 0.022121 1.250002 9/28/2026 11:38:36 AM 0.00 29.447 76.118 69 0.022121 1.250002 9/28/2026 11:39:36 AM 0.00 29.452 76.172 69 0.022121 1.250003 9/28/2026 11:40:36 AM 0.00 29.445 76.046 69 0.022121 1.250002 9/28/2026 11:41:36 AM 0.00 29.448 76.118 69 0.022121 1.250004 9/28/2026 11:42:36 AM 0.00 29.458 76.100 69 0.022115 1.250003 9/28/2026 11:43:36 AM 0.00 29.444 76.082 69 0.022115 1.250004 9/28/2026 11:44:36 AM 0.00 29.452 76.190 69 0.022121 1.250003 9/28/2026 11:45:36 AM 0.00 29.460 76.172 69 0.022115 1.250003 9/28/2026 11:46:36 AM 0.00 29.451 76.136 69 0.022115 1.250003 9/28/2026 11:47:36 AM 0.00 29.468 76.172 69 0.022115 1.250002 9/28/2026 11:48:36 AM 0.00 29.449 76.136 69 0.022115 1.250002 9/28/2026 11:49:36 AM 0.00 29.461 76.190 69 0.022121 1.250002 9/28/2026 11:50:36 AM 0.00 29.449 76.172 69 0.022115 1.250002 9/28/2026 11:51:36 AM 0.00 29.452 76.172 69 0.022115 1.250003 9/28/2026 11:52:36 AM 0.00 29.453 76.118 69 0.022115 1.250002 9/28/2026 11:53:36 AM 0.00 29.451 76.172 69 0.022121 1.250002 9/28/2026 11:54:36 AM 0.00 29.453 76.136 69 0.022121 1.250002 9/28/2026 11:55:36 AM 0.00 29.452 76.190 69 0.022121 1.250002 9/28/2026 11:56:36 AM 0.00 29.450 76.172 69 0.022121 1.250002 9/28/2026 11:57:36 AM 0.00 29.452 76.082 69 0.022126 1.250001 9/28/2026 11:58:36 AM 0.00 29.453 76.136 68 0.022126 1.250002 9/28/2026 11:59:36 AM 0.00 29.455 76.208 68 0.022126 1.250007 9/28/2026 12:00:36 PM 0.00 29.443 76.064 69 0.022138 1.249997 9/28/2026 12:01:36 PM 0.00 29.452 76.082 68 0.022126 1.249999 9/28/2026 12:02:36 PM 0.00 29.449 76.136 69 0.022126 1.249999 9/28/2026 12:03:36 PM 0.00 29.449 76.136 69 0.022138 1.249999 9/28/2026 12:04:36 PM 0.00 29.441 76.172 69 0.022144 1.249999 9/28/2026 12:05:36 PM 0.00 29.443 76.172 69 0.022138 1.249999 9/28/2026 12:06:36 PM 0.00 29.438 76.172 69 0.022144 1.249999 9/28/2026 12:07:36 PM 0.00 29.454 76.244 69 0.022144 1.25 9/28/2026 12:08:36 PM 0.00 29.435 76.262 69 0.022150 1.249998 9/28/2026 12:09:36 PM 0.00 29.438 76.172 69 0.022144 1.249998 9/28/2026 12:10:36 PM 0.00 29.456 76.154 69 0.022144 1.249998 9/28/2026 12:11:36 PM 0.00 29.443 76.172 69 0.022150 1.249997 9/28/2026 12:12:36 PM 0.00 29.449 76.244 69 0.022150 1.249996 9/28/2026 12:13:36 PM 0.00 29.437 76.298 69 0.022156 1.249998 9/28/2026 12:14:36 PM 0.00 29.432 76.262 69 0.022156 1.249997 9/28/2026 12:15:36 PM 0.00 29.461 76.208 69 0.022156 1.249998 9/28/2026 12:16:36 PM 0.00 29.432 76.172 68 0.022156 1.249997 9/28/2026 12:17:36 PM 0.00 29.438 76.262 69 0.022156 1.249997 9/28/2026 12:18:36 PM 0.00 29.445 76.226 69 0.022156 1.249997 9/28/2026 12:19:36 PM 0.00 29.446 76.244 68 0.022156 1.249997 9/28/2026 12:20:36 PM 0.00 29.451 76.226 68 0.022156 1.249997 9/28/2026 12:21:36 PM 0.00 29.446 76.262 68 0.022162 1.249996 9/28/2026 12:22:36 PM 0.00 29.446 76.172 69 0.022162 1.249997 9/28/2026 12:23:36 PM 0.00 29.438 76.262 69 0.022162 1.249997 9/28/2026 12:24:36 PM 0.00 29.440 76.244 69 0.022162 1.249997 9/28/2026 12:25:36 PM 0.00 29.449 76.226 68 0.022162 1.249997 9/28/2026 12:26:36 PM 0.00 29.438 76.172 69 0.022162 1.249996 9/28/2026 12:27:36 PM 0.00 29.436 76.262 69 0.022162 1.249996 9/28/2026 12:28:36 PM 0.00 29.440 76.226 69 0.022162 1.249998 9/28/2026 12:29:36 PM 0.00 29.437 76.208 69 0.022162 1.249996 9/28/2026 12:30:36 PM 0.00 29.441 76.190 69 0.022156 1.249997 9/28/2026 12:31:36 PM 0.00 29.431 76.280 69 0.022156 1.249997 9/28/2026 12:32:36 PM 0.00 29.427 76.226 69 0.022156 1.249997 9/28/2026 12:33:36 PM 0.00 29.443 76.244 69 0.022150 1.249998 9/28/2026 12:34:36 PM 0.00 29.433 76.352 69 0.022150 1.249997 9/28/2026 12:35:36 PM 0.00 29.438 76.226 69 0.022150 1.249998 9/28/2026 12:36:36 PM 0.00 29.430 76.262 69 0.022150 1.249999 9/28/2026 12:37:36 PM 0.00 29.428 76.316 69 0.022144 1.249999 9/28/2026 12:38:36 PM 0.00 29.424 76.244 69 0.022144 1.25 9/28/2026 12:39:36 PM 0.00 29.434 76.280 69 0.022138 1.25 9/28/2026 12:40:36 PM 0.00 29.435 76.316 68 0.022138 1.25 9/28/2026 12:41:36 PM 0.00 29.436 76.334 69 0.022132 1.250001 9/28/2026 12:42:36 PM 0.00 29.437 76.298 69 0.022132 1.249999 9/28/2026 12:43:36 PM 0.00 29.441 76.370 69 0.022132 1.25 9/28/2026 12:44:36 PM 0.00 29.435 76.370 69 0.022132 1.25 9/28/2026 12:45:36 PM 0.00 29.433 76.334 68 0.022132 1.25 9/28/2026 12:46:36 PM 0.00 29.429 76.370 68 0.022126 1.25 9/28/2026 12:47:36 PM 0.00 29.421 76.316 68 0.022126 1.25 9/28/2026 12:48:36 PM 0.00 29.429 76.424 68 0.022126 1.25 9/28/2026 12:49:36 PM 0.00 29.438 76.352 68 0.022126 1.25 9/28/2026 12:50:36 PM 0.00 29.432 76.442 68 0.022126 1.25 9/28/2026 12:51:36 PM 0.00 29.419 76.334 68 0.022126 1.25 9/28/2026 12:52:36 PM 0.00 29.427 76.316 68 0.022126 1.25 9/28/2026 12:53:36 PM 0.00 29.425 76.370 68 0.022126 1.25 9/28/2026 12:54:36 PM 0.00 29.431 76.316 68 0.022126 1.25 9/28/2026 12:55:36 PM 0.00 29.423 76.280 68 0.022126 1.25 9/28/2026 12:56:36 PM 0.00 29.438 76.442 67 0.022121 1.25 9/28/2026 12:57:36 PM 0.00 29.428 76.298 67 0.022126 1.249999 9/28/2026 12:58:36 PM 0.00 29.436 76.352 67 0.022132 1.25 9/28/2026 12:59:36 PM 0.00 29.408 76.334 67 0.022132 1.249999 9/28/2026 1:00:36 PM 0.00 29.403 76.406 68 0.022132 1.25 9/28/2026 1:01:36 PM 0.00 29.417 76.424 68 0.022126 1.25 9/28/2026 1:02:36 PM 0.00 29.405 76.352 68 0.022126 1.25 9/28/2026 1:03:36 PM 0.00 29.409 76.496 68 0.022132 1.249999 9/28/2026 1:04:36 PM 0.00 29.408 76.334 68 0.022138 1.249998 9/28/2026 1:05:36 PM 0.00 29.408 76.370 68 0.022138 1.25 9/28/2026 1:06:36 PM 0.00 29.413 76.514 68 0.022138 1.249999 9/28/2026 1:07:36 PM 0.00 29.405 76.370 68 0.022144 1.249999 9/28/2026 1:08:36 PM 0.00 29.411 76.352 68 0.022138 1.249998 9/28/2026 1:09:36 PM 0.00 29.425 76.460 68 0.022138 1.249998 9/28/2026 1:10:36 PM 0.00 29.407 76.424 67 0.022138 1.249997 9/28/2026 1:11:36 PM 0.00 29.403 76.496 68 0.022132 1.249998 9/28/2026 1:12:36 PM 0.00 29.405 76.370 68 0.022132 1.249997 9/28/2026 1:13:36 PM 0.00 29.407 76.442 67 0.022138 1.249998 9/28/2026 1:14:36 PM 0.00 29.409 76.406 68 0.022132 1.249998 9/28/2026 1:15:36 PM 0.00 29.425 76.460 68 0.022132 1.249998 9/28/2026 1:16:36 PM 0.00 29.410 76.442 67 0.022132 1.249998 9/28/2026 1:17:36 PM 0.00 29.425 76.460 67 0.022138 1.249998 9/28/2026 1:18:36 PM 0.00 29.415 76.478 67 0.022138 1.249997 9/28/2026 1:19:36 PM 0.00 29.422 76.460 67 0.022132 1.249998 9/28/2026 1:20:36 PM 0.00 29.425 76.460 67 0.022132 1.249998 9/28/2026 1:21:36 PM 0.00 29.414 76.460 67 0.022144 1.249998 9/28/2026 1:22:36 PM 0.00 29.429 76.514 67 0.022138 1.249998 9/28/2026 1:23:36 PM 0.00 29.430 76.532 67 0.022138 1.249997 9/28/2026 1:24:36 PM 0.00 29.418 76.514 66 0.022138 1.249998 9/28/2026 1:25:36 PM 0.00 29.421 76.514 66 0.022144 1.249999 9/28/2026 1:26:36 PM 0.00 29.410 76.514 66 0.022138 1.249998 9/28/2026 1:27:36 PM 0.00 29.415 76.496 66 0.022132 1.250001 9/28/2026 1:28:36 PM 0.00 29.431 76.388 66 0.022132 1.25 9/28/2026 1:29:36 PM 0.00 29.398 76.496 66 0.022138 1.25 9/28/2026 1:30:36 PM 0.00 29.417 76.496 66 0.022138 1.25 9/28/2026 1:31:36 PM 0.00 29.409 76.496 65 0.022138 1.25 9/28/2026 1:32:36 PM 0.00 29.412 76.478 66 0.022132 1.25 9/28/2026 1:33:36 PM 0.00 29.402 76.550 66 0.022126 1.250001 9/28/2026 1:34:36 PM 0.00 29.402 76.514 66 0.022126 1.25 9/28/2026 1:35:36 PM 0.00 29.410 76.586 66 0.022126 1.25 9/28/2026 1:36:36 PM 0.00 29.413 76.586 66 0.022121 1.250001 9/28/2026 1:37:36 PM 0.00 29.412 76.568 66 0.022126 1.250001 9/28/2026 1:38:36 PM 0.00 29.404 76.514 66 0.022126 1.250002 9/28/2026 1:39:36 PM 0.00 29.409 76.496 66 0.022121 1.250002 9/28/2026 1:40:36 PM 0.00 29.410 76.514 66 0.022115 1.250003 9/28/2026 1:41:36 PM 0.00 29.406 76.568 66 0.022115 1.250002 9/28/2026 1:42:36 PM 0.00 29.414 76.532 65 0.022121 1.250002 9/28/2026 1:43:36 PM 0.00 29.413 76.514 66 0.022115 1.250003 9/28/2026 1:44:36 PM 0.00 29.397 76.460 65 0.022109 1.25 9/28/2026 1:45:36 PM 0.00 29.403 76.496 65 0.022109 1.250002 9/28/2026 1:46:36 PM 0.00 29.405 76.460 65 0.022103 1.250003 9/28/2026 1:47:36 PM 0.00 29.414 76.532 65 0.022103 1.250003 9/28/2026 1:48:36 PM 0.00 29.401 76.496 65 0.022103 1.250003 9/28/2026 1:49:36 PM 0.00 29.403 76.424 65 0.022103 1.250002 9/28/2026 1:50:36 PM 0.00 29.393 76.424 65 0.022103 1.250002 9/28/2026 1:51:36 PM 0.00 29.399 76.514 65 0.022103 1.250002 9/28/2026 1:52:36 PM 0.00 29.394 76.460 66 0.022109 1.250002 9/28/2026 1:53:36 PM 0.00 29.395 76.478 65 0.022109 1.250002 9/28/2026 1:54:36 PM 0.00 29.413 76.514 65 0.022103 1.250002 9/28/2026 1:55:36 PM 0.00 29.397 76.460 65 0.022109 1.250002 9/28/2026 1:56:36 PM 0.00 29.414 76.550 66 0.022115 1.250002 9/28/2026 1:57:36 PM 0.00 29.399 76.514 65 0.022121 1.250001 9/28/2026 1:58:36 PM 0.00 29.412 76.568 66 0.022115 1.250003 9/28/2026 1:59:36 PM 0.00 29.392 76.460 66 0.022103 1.250002 9/28/2026 2:00:36 PM 0.00 29.391 76.514 66 0.022103 1.250002 9/28/2026 2:01:36 PM 0.00 29.406 76.568 65 0.022115 1.250001 9/28/2026 2:02:36 PM 0.00 29.417 76.658 66 0.022109 1.250001 9/28/2026 2:03:36 PM 0.00 29.405 76.532 66 0.022115 1.250002 9/28/2026 2:04:36 PM 0.00 29.401 76.640 66 0.022115 1.250002 9/28/2026 2:05:36 PM 0.00 29.392 76.622 66 0.022121 1.250002 9/28/2026 2:06:36 PM 0.00 29.395 76.658 66 0.022121 1.250001 9/28/2026 2:07:36 PM 0.00 29.403 76.568 66 0.022121 1.250001 9/28/2026 2:08:36 PM 0.00 29.394 76.622 66 0.022121 1.25 9/28/2026 2:09:36 PM 0.00 29.394 76.550 66 0.022126 1.250001 9/28/2026 2:10:36 PM 0.00 29.396 76.586 66 0.022126 1.250001 9/28/2026 2:11:36 PM 0.00 29.387 76.640 65 0.022126 1.249999 9/28/2026 2:12:36 PM 0.00 29.392 76.622 65 0.022132 1.249999 9/28/2026 2:13:36 PM 0.00 29.388 76.676 65 0.022132 1.25 9/28/2026 2:14:36 PM 0.00 29.390 76.568 64 0.022126 1.249999 9/28/2026 2:15:36 PM 0.00 29.389 76.532 64 0.022126 1.249999 9/28/2026 2:16:36 PM 0.00 29.387 76.568 64 0.022132 1.25 9/28/2026 2:17:36 PM 0.00 29.385 76.586 64 0.022132 1.249999 9/28/2026 2:18:36 PM 0.00 29.369 76.514 64 0.022132 1.249999 9/28/2026 2:19:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:20:36 PM 0.00 29.386 76.532 64 0.022132 1.249999 9/28/2026 2:21:36 PM 0.00 29.387 76.496 64 0.022138 1.249999 9/28/2026 2:22:36 PM 0.00 29.372 76.460 64 0.022138 1.25 9/28/2026 2:23:36 PM 0.00 29.376 76.568 64 0.022132 1.249999 9/28/2026 2:24:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:25:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:26:36 PM 0.00 29.375 76.532 64 0.022138 1.249999 9/28/2026 2:27:36 PM 0.00 29.382 76.604 64 0.022138 1.25 9/28/2026 2:28:36 PM 0.00 29.375 76.550 64 0.022138 1.25 9/28/2026 2:29:36 PM 0.00 29.379 76.514 64 0.022132 1.249999 9/28/2026 2:30:36 PM 0.00 29.381 76.568 64 0.022132 1.25 9/28/2026 2:31:36 PM 0.00 29.378 76.532 63 0.022126 1.25 9/28/2026 2:32:36 PM 0.00 29.387 76.568 63 0.022126 1.25 9/28/2026 2:33:36 PM 0.00 29.366 76.604 64 0.022132 1.250001 9/28/2026 2:34:36 PM 0.00 29.387 76.568 64 0.022121 1.250001 9/28/2026 2:35:36 PM 0.00 29.371 76.514 64 0.022121 1.250001 9/28/2026 2:36:36 PM 0.00 29.379 76.604 63 0.022121 1.250002 9/28/2026 2:37:36 PM 0.00 29.366 76.514 63 0.022121 1.250001 9/28/2026 2:38:36 PM 0.00 29.365 76.568 63 0.022115 1.250003 9/28/2026 2:39:36 PM 0.00 29.362 76.568 63 0.022115 1.250003 9/28/2026 2:40:36 PM 0.00 29.357 76.586 63 0.022115 1.250003 9/28/2026 2:41:36 PM 0.00 29.366 76.586 63 0.022115 1.250003 9/28/2026 2:42:36 PM 0.00 29.369 76.622 63 0.022109 1.250002 9/28/2026 2:43:36 PM 0.00 29.370 76.568 63 0.022109 1.250004 9/28/2026 2:44:36 PM 0.00 29.374 76.586 63 0.022115 1.250003 9/28/2026 2:45:36 PM 0.00 29.362 76.658 63 0.022098 1.250003 9/28/2026 2:46:36 PM 0.00 29.354 76.496 63 0.022103 1.250004 9/28/2026 2:47:36 PM 0.00 29.356 76.568 63 0.022103 1.250004 9/28/2026 2:48:36 PM 0.00 29.366 76.568 63 0.022098 1.250004 9/28/2026 2:49:36 PM 0.00 29.360 76.568 63 0.022098 1.250003 9/28/2026 2:50:36 PM 0.00 29.357 76.568 63 0.022098 1.250004 9/28/2026 2:51:36 PM 0.00 29.347 76.514 63 0.022098 1.250004 9/28/2026 2:52:36 PM 0.00 29.359 76.568 63 0.022098 1.250003 9/28/2026 2:53:36 PM 0.00 29.366 76.622 63 0.022098 1.250002 9/28/2026 2:54:36 PM 0.00 29.360 76.604 63 0.022098 1.250003 9/28/2026 2:55:36 PM 0.00 29.357 76.568 63 0.022103 1.250004 9/28/2026 2:56:36 PM 0.00 29.344 76.532 63 0.022103 1.250004 9/28/2026 2:57:36 PM 0.00 29.353 76.622 63 0.022109 1.250002 9/28/2026 2:58:36 PM 0.00 29.359 76.658 63 0.022109 1.250003 9/28/2026 2:59:36 PM 0.00 29.348 76.622 63 0.022109 1.250004 9/28/2026 3:00:36 PM 0.00 29.354 76.640 63 0.022109 1.250003 9/28/2026 3:01:36 PM 0.00 29.366 76.622 62 0.022103 1.250003 9/28/2026 3:02:36 PM 0.00 29.359 76.640 62 0.022103 1.250003 9/28/2026 3:03:36 PM 0.00 29.361 76.622 62 0.022103 1.250002 9/28/2026 3:04:36 PM 0.00 29.342 76.568 62 0.022103 1.250002 9/28/2026 3:05:36 PM 0.00 29.352 76.658 61 0.022103 1.250003 9/28/2026 3:06:36 PM 0.00 29.345 76.658 62 0.022103 1.250002 9/28/2026 3:07:36 PM 0.00 29.350 76.622 61 0.022103 1.250002 9/28/2026 3:08:36 PM 0.00 29.346 76.694 61 0.022109 1.250002 9/28/2026 3:09:36 PM 0.00 29.355 76.712 61 0.022103 1.250001 9/28/2026 3:10:36 PM 0.00 29.354 76.658 61 0.022109 1.250001 9/28/2026 3:11:36 PM 0.00 29.348 76.658 61 0.022109 1.250001 9/28/2026 3:12:36 PM 0.00 29.351 76.622 61 0.022109 1.25 9/28/2026 3:13:36 PM 0.00 29.342 76.676 61 0.022103 1.250002 9/28/2026 3:14:36 PM 0.00 29.349 76.766 61 0.022103 1.250002 9/28/2026 3:15:36 PM 0.00 29.354 76.820 61 0.022109 1.250002 9/28/2026 3:16:36 PM 0.00 29.346 76.802 60 0.022109 1.250002 9/28/2026 3:17:36 PM 0.00 29.356 76.820 61 0.022115 1.250002 9/28/2026 3:18:36 PM 0.00 29.355 76.802 60 0.022109 1.250001 9/28/2026 3:19:36 PM 0.00 29.359 76.730 60 0.022115 1.250001 9/28/2026 3:20:36 PM 0.00 29.342 76.748 60 0.022115 1.250001 9/28/2026 3:21:36 PM 0.00 29.349 76.766 60 0.022121 1.250001 9/28/2026 3:22:36 PM 0.00 29.352 76.784 60 0.022121 1.250001 9/28/2026 3:23:36 PM 0.00 29.347 76.748 60 0.022121 1.250002 9/28/2026 3:24:36 PM 0.00 29.350 76.802 60 0.022121 1.250001 9/28/2026 3:25:36 PM 0.00 29.343 76.784 60 0.022121 1.250001 9/28/2026 3:26:36 PM 0.00 29.335 76.766 60 0.022121 1.250001 9/28/2026 3:27:36 PM 0.00 29.343 76.766 60 0.022121 1.25 9/28/2026 3:28:36 PM 0.00 29.339 76.748 60 0.022121 1.250002 9/28/2026 3:29:36 PM 0.00 29.348 76.820 59 0.022115 1.250001 9/28/2026 3:30:36 PM 0.00 29.341 76.766 58 0.022115 1.250001 9/28/2026 3:31:36 PM 0.00 29.354 76.820 58 0.022109 1.250002 9/28/2026 3:32:36 PM 0.00 29.355 76.748 58 0.022109 1.250002 9/28/2026 3:33:36 PM 0.00 29.338 76.766 58 0.022115 1.250002 9/28/2026 3:34:36 PM 0.00 29.336 76.748 58 0.022115 1.25 9/28/2026 3:35:36 PM 0.00 29.343 76.766 57 0.022115 1.250001 9/28/2026 3:36:36 PM 0.00 29.336 76.748 57 0.022109 1.250003 9/28/2026 3:37:36 PM 0.00 29.336 76.748 57 0.022115 1.250002 9/28/2026 3:38:36 PM 0.00 29.351 76.820 57 0.022109 1.250003 9/28/2026 3:39:36 PM 0.00 29.336 76.712 57 0.022109 1.250004 9/28/2026 3:40:36 PM 0.00 29.335 76.766 57 0.022098 1.250003 9/28/2026 3:41:36 PM 0.00 29.352 76.802 57 0.022103 1.250003 9/28/2026 3:42:36 PM 0.00 29.353 76.802 57 0.022103 1.250003 9/28/2026 3:43:36 PM 0.00 29.337 76.658 57 0.022098 1.250004 9/28/2026 3:44:36 PM 0.00 29.342 76.712 57 0.022098 1.250002 9/28/2026 3:45:36 PM 0.00 29.349 76.802 57 0.022098 1.250003 9/28/2026 3:46:36 PM 0.00 29.349 76.802 57 0.022098 1.250002 9/28/2026 3:47:36 PM 0.00 29.349 76.766 56 0.022103 1.250003 9/28/2026 3:48:36 PM 0.00 29.344 76.874 56 0.022092 1.250002 9/28/2026 3:49:36 PM 0.00 29.338 76.802 56 0.022098 1.250002 9/28/2026 3:50:36 PM 0.00 29.344 76.910 56 0.022098 1.250002 9/28/2026 3:51:36 PM 0.00 29.346 76.856 56 0.022092 1.250002 9/28/2026 3:52:36 PM 0.00 29.334 76.730 56 0.022092 1.250002 9/28/2026 3:53:36 PM 0.00 29.336 76.712 56 0.022098 1.250002 9/28/2026 3:54:36 PM 0.00 29.338 76.766 56 0.022098 1.250002 9/28/2026 3:55:36 PM 0.00 29.338 76.802 56 0.022098 1.250002 9/28/2026 3:56:36 PM 0.00 29.333 76.874 56 0.022098 1.250002 9/28/2026 3:57:36 PM 0.00 29.338 76.856 56 0.022098 1.250002 9/28/2026 3:58:36 PM 0.00 29.336 76.712 56 0.022103 1.250003 9/28/2026 3:59:36 PM 0.00 29.342 76.820 56 0.022098 1.250002 9/28/2026 4:00:36 PM 0.00 29.337 76.820 56 0.022109 1.250001 9/28/2026 4:01:36 PM 0.00 29.334 76.820 56 0.022098 1.250001 9/28/2026 4:02:36 PM 0.00 29.346 76.856 56 0.022103 1.250003 9/28/2026 4:03:36 PM 0.00 29.334 76.820 56 0.022103 1.250002 9/28/2026 4:04:36 PM 0.00 29.352 76.928 56 0.022098 1.250001 9/28/2026 4:05:36 PM 0.00 29.325 76.892 56 0.022109 1.250001 9/28/2026 4:06:36 PM 0.00 29.338 76.766 56 0.022103 1.25 9/28/2026 4:07:36 PM 0.00 29.337 76.820 56 0.022109 1.25 9/28/2026 4:08:36 PM 0.00 29.341 76.856 56 0.022109 1.250001 9/28/2026 4:09:36 PM 0.00 29.331 76.802 56 0.022109 1.25 9/28/2026 4:10:36 PM 0.00 29.344 76.892 57 0.022109 1.249999 9/28/2026 4:11:36 PM 0.00 29.339 76.892 57 0.022115 1.249999 9/28/2026 4:12:36 PM 0.00 29.339 76.874 57 0.022115 1.249999 9/28/2026 4:13:36 PM 0.00 29.343 76.928 57 0.022115 1.249999 9/28/2026 4:14:36 PM 0.00 29.329 76.946 57 0.022121 1.249999 9/28/2026 4:15:36 PM 0.00 29.342 76.910 57 0.022115 1.249998 9/28/2026 4:16:36 PM 0.00 29.345 76.982 57 0.022109 1.249999 9/28/2026 4:17:36 PM 0.00 29.341 76.964 57 0.022115 1.249999 9/28/2026 4:18:36 PM 0.00 29.340 77.000 57 0.022115 1.249998 9/28/2026 4:19:36 PM 0.00 29.340 76.910 57 0.022115 1.249998 9/28/2026 4:20:36 PM 0.00 29.344 76.964 57 0.022115 1.249998 9/28/2026 4:21:36 PM 0.00 29.335 76.946 57 0.022121 1.249999 9/28/2026 4:22:36 PM 0.00 29.342 76.910 58 0.022121 1.249998 9/28/2026 4:23:36 PM 0.00 29.341 76.928 58 0.022115 1.249998 9/28/2026 4:24:36 PM 0.00 29.332 77.000 58 0.022121 1.249999 9/28/2026 4:25:36 PM 0.00 29.339 76.964 58 0.022121 1.249999 9/28/2026 4:26:36 PM 0.00 29.342 76.910 58 0.022121 1.249998 9/28/2026 4:27:36 PM 0.00 29.332 76.928 58 0.022121 1.249998 9/28/2026 4:28:36 PM 0.00 29.339 76.964 58 0.022121 1.25 9/28/2026 4:29:36 PM 0.00 29.329 76.910 58 0.022121 1.249999 9/28/2026 4:30:36 PM 0.00 29.333 76.874 59 0.022115 1.25 9/28/2026 4:31:36 PM 0.00 29.337 77.000 58 0.022121 1.25 9/28/2026 4:32:36 PM 0.00 29.345 76.982 59 0.022109 1.249999 9/28/2026 4:33:36 PM 0.00 29.329 76.946 59 0.022115 1.25 9/28/2026 4:34:36 PM 0.00 29.332 77.072 59 0.022103 1.25 9/28/2026 4:35:36 PM 0.00 29.328 77.054 59 0.022109 1.25 9/28/2026 4:36:36 PM 0.00 29.344 76.964 59 0.022109 1.250001 9/28/2026 4:37:36 PM 0.00 29.338 77.036 59 0.022109 1.250001 9/28/2026 4:38:36 PM 0.00 29.342 76.964 59 0.022109 1.250002 9/28/2026 4:39:36 PM 0.00 29.333 76.964 59 0.022098 1.250002 9/28/2026 4:40:36 PM 0.00 29.334 76.982 59 0.022098 1.250003 9/28/2026 4:41:36 PM 0.00 29.339 77.054 59 0.022098 1.250002 9/28/2026 4:42:36 PM 0.00 29.331 77.036 59 0.022098 1.250002 9/28/2026 4:43:36 PM 0.00 29.353 77.054 59 0.022098 1.250003 9/28/2026 4:44:36 PM 0.00 29.350 77.000 59 0.022103 1.25 9/28/2026 4:45:36 PM 0.00 29.345 77.000 59 0.022098 1.250002 9/28/2026 4:46:36 PM 0.00 29.329 76.964 58 0.022092 1.250002 9/28/2026 4:47:36 PM 0.00 29.341 77.036 58 0.022092 1.250003 9/28/2026 4:48:36 PM 0.00 29.337 76.982 58 0.022092 1.250002 9/28/2026 4:49:36 PM 0.00 29.346 77.054 58 0.022092 1.250002 9/28/2026 4:50:36 PM 0.00 29.338 76.946 58 0.022098 1.250001 9/28/2026 4:51:36 PM 0.00 29.332 76.946 58 0.022098 1.250001 9/28/2026 4:52:36 PM 0.00 29.332 77.000 58 0.022098 1.250002 9/28/2026 4:53:36 PM 0.00 29.345 77.000 58 0.022098 1.250001 9/28/2026 4:54:36 PM 0.00 29.354 77.000 58 0.022098 1.250001 9/28/2026 4:55:36 PM 0.00 29.332 77.000 58 0.022098 1.250001 9/28/2026 4:56:36 PM 0.00 29.335 77.036 58 0.022098 1.250001 9/28/2026 4:57:36 PM 0.00 29.344 76.964 58 0.022103 1.25 9/28/2026 4:58:36 PM 0.00 29.332 76.964 58 0.022103 1.250001 9/28/2026 4:59:36 PM 0.00 29.350 76.982 58 0.022103 1.25 9/28/2026 5:00:36 PM 0.00 29.343 77.054 58 0.022103 1.25 9/28/2026 5:01:36 PM 0.00 29.343 76.928 57 0.022103 1.250001 9/28/2026 5:02:36 PM 0.00 29.343 77.018 57 0.022103 1.250001 9/28/2026 5:03:36 PM 0.00 29.338 76.928 57 0.022098 1.25 9/28/2026 5:04:36 PM 0.00 29.335 76.946 57 0.022103 1.25 9/28/2026 5:05:36 PM 0.00 29.329 76.856 57 0.022103 1.25 9/28/2026 5:06:36 PM 0.00 29.337 76.982 57 0.022103 1.25 9/28/2026 5:07:36 PM 0.00 29.342 77.000 57 0.022103 1.25 9/28/2026 5:08:36 PM 0.00 29.334 76.982 57 0.022103 1.25 9/28/2026 5:09:36 PM 0.00 29.340 77.000 57 0.022103 1.25 9/28/2026 5:10:36 PM 0.00 29.341 77.054 56 0.022103 1.249999 9/28/2026 5:11:36 PM 0.00 29.334 76.910 57 0.022109 1.25 9/28/2026 5:12:36 PM 0.00 29.332 76.964 57 0.022109 1.25 9/28/2026 5:13:36 PM 0.00 29.337 76.982 57 0.022109 1.25 9/28/2026 5:14:36 PM 0.00 29.335 76.946 57 0.022109 1.249999 9/28/2026 5:15:36 PM 0.00 29.347 76.964 56 0.022109 1.249999 9/28/2026 5:16:36 PM 0.00 29.343 76.946 56 0.022109 1.249999 9/28/2026 5:17:36 PM 0.00 29.346 76.964 56 0.022109 1.25 9/28/2026 5:18:36 PM 0.00 29.332 76.964 56 0.022109 1.25 9/28/2026 5:19:36 PM 0.00 29.334 77.000 56 0.022109 1.249999 9/28/2026 5:20:36 PM 0.00 29.343 76.964 56 0.022109 1.249999 9/28/2026 5:21:36 PM 0.00 29.332 76.928 56 0.022109 1.25 9/28/2026 5:22:36 PM 0.00 29.334 77.000 55 0.022109 1.249999 9/28/2026 5:23:36 PM 0.00 29.342 76.892 55 0.022115 1.249999 9/28/2026 5:24:36 PM 0.00 29.332 76.946 55 0.022121 1.249999 9/28/2026 5:25:36 PM 0.00 29.332 76.910 55 0.022121 1.249998 9/28/2026 5:26:36 PM 0.00 29.341 76.928 54 0.022115 1.249999 9/28/2026 5:27:36 PM 0.00 29.339 76.910 55 0.022121 1.249999 9/28/2026 5:28:36 PM 0.00 29.340 77.000 55 0.022115 1.250001 9/28/2026 5:29:36 PM 0.00 29.346 76.928 54 0.022115 1.249998 9/28/2026 5:30:36 PM 0.00 29.338 76.928 54 0.022109 1.249999 9/28/2026 5:31:36 PM 0.00 29.341 76.928 54 0.022109 1.25 9/28/2026 5:32:36 PM 0.00 29.342 77.000 54 0.022109 1.249999 9/28/2026 5:33:36 PM 0.00 29.334 76.856 55 0.022109 1.25 9/28/2026 5:34:36 PM 0.00 29.332 76.946 55 0.022109 1.249999 9/28/2026 5:35:36 PM 0.00 29.341 76.856 55 0.022109 1.25 9/28/2026 5:36:36 PM 0.00 29.333 76.874 55 0.022109 1.25 9/28/2026 5:37:36 PM 0.00 29.329 76.946 55 0.022103 1.250001 9/28/2026 5:38:36 PM 0.00 29.337 76.856 55 0.022103 1.250001 9/28/2026 5:39:36 PM 0.00 29.339 76.910 55 0.022103 1.250001 9/28/2026 5:40:36 PM 0.00 29.338 76.964 55 0.022103 1.250002 9/28/2026 5:41:36 PM 0.00 29.344 76.910 55 0.022098 1.250002 9/28/2026 5:42:36 PM 0.00 29.329 76.910 55 0.022098 1.250002 9/28/2026 5:43:36 PM 0.00 29.344 76.910 55 0.022098 1.250003 9/28/2026 5:44:36 PM 0.00 29.339 76.874 55 0.022092 1.25 9/28/2026 5:45:36 PM 0.00 29.340 76.910 55 0.022092 1.250001 9/28/2026 5:46:36 PM 0.00 29.347 76.802 55 0.022092 1.250002 9/28/2026 5:47:36 PM 0.00 29.347 76.910 55 0.022098 1.250002 9/28/2026 5:48:36 PM 0.00 29.346 76.964 55 0.022092 1.250002 9/28/2026 5:49:36 PM 0.00 29.346 76.928 55 0.022098 1.250001 9/28/2026 5:50:36 PM 0.00 29.347 76.982 55 0.022098 1.250001 9/28/2026 5:51:36 PM 0.00 29.349 76.964 55 0.022098 1.250001 9/28/2026 5:52:36 PM 0.00 29.342 77.000 55 0.022098 1.250001 9/28/2026 5:53:36 PM 0.00 29.338 76.856 55 0.022098 1.250002 9/28/2026 5:54:36 PM 0.00 29.348 76.910 56 0.022098 1.250001 9/28/2026 5:55:36 PM 0.00 29.342 76.838 55 0.022098 1.250001 9/28/2026 5:56:36 PM 0.00 29.339 76.874 55 0.022103 1.250002 9/28/2026 5:57:36 PM 0.00 29.339 76.892 55 0.022103 1.250001 9/28/2026 5:58:36 PM 0.00 29.337 76.910 55 0.022109 1.250001 9/28/2026 5:59:36 PM 0.00 29.341 76.856 55 0.022109 1.250003 9/28/2026 6:00:36 PM 0.00 29.342 76.892 55 0.022109 1.25 9/28/2026 6:01:36 PM 0.00 29.342 76.874 56 0.022115 1.250001 9/28/2026 6:02:36 PM 0.00 29.342 76.910 56 0.022115 1.25 9/28/2026 6:03:36 PM 0.00 29.346 76.928 56 0.022115 1.25 9/28/2026 6:04:36 PM 0.00 29.335 76.964 56 0.022121 1.249999 9/28/2026 6:05:36 PM 0.00 29.347 76.910 56 0.022121 1.25 9/28/2026 6:06:36 PM 0.00 29.350 76.892 56 0.022121 1.249999 9/28/2026 6:07:36 PM 0.00 29.338 76.856 56 0.022121 1.249998 9/28/2026 6:08:36 PM 0.00 29.338 76.856 56 0.022121 1.249998 9/28/2026 6:09:36 PM 0.00 29.350 76.874 56 0.022121 1.249998 9/28/2026 6:10:36 PM 0.00 29.339 76.910 56 0.022126 1.249998 9/28/2026 6:11:36 PM 0.00 29.347 76.982 56 0.022121 1.249997 9/28/2026 6:12:36 PM 0.00 29.342 76.910 56 0.022126 1.249998 9/28/2026 6:13:36 PM 0.00 29.342 76.892 56 0.022126 1.249997 9/28/2026 6:14:36 PM 0.00 29.351 76.838 56 0.022126 1.249997 9/28/2026 6:15:36 PM 0.00 29.343 76.856 56 0.022126 1.249997 9/28/2026 6:16:36 PM 0.00 29.342 76.892 56 0.022126 1.249998 9/28/2026 6:17:36 PM 0.00 29.346 76.856 56 0.022126 1.249998 9/28/2026 6:18:36 PM 0.00 29.342 76.838 56 0.022132 1.249997 9/28/2026 6:19:36 PM 0.00 29.355 76.928 56 0.022132 1.249998 9/28/2026 6:20:36 PM 0.00 29.342 76.892 56 0.022126 1.249997 9/28/2026 6:21:36 PM 0.00 29.333 76.892 56 0.022132 1.249998 9/28/2026 6:22:36 PM 0.00 29.350 76.910 56 0.022132 1.249998 9/28/2026 6:23:36 PM 0.00 29.346 76.964 56 0.022132 1.249997 9/28/2026 6:24:36 PM 0.00 29.349 76.856 56 0.022138 1.249998 9/28/2026 6:25:36 PM 0.00 29.353 76.910 56 0.022132 1.249998 9/28/2026 6:26:36 PM 0.00 29.355 76.928 56 0.022132 1.249998 9/28/2026 6:27:36 PM 0.00 29.353 76.892 56 0.022132 1.249998 9/28/2026 6:28:36 PM 0.00 29.353 76.892 56 0.022132 1.25 9/28/2026 6:29:36 PM 0.00 29.345 76.910 56 0.022132 1.249997 9/28/2026 6:30:36 PM 0.00 29.338 76.856 56 0.022132 1.249998 9/28/2026 6:31:36 PM 0.00 29.356 76.910 56 0.022126 1.249999 9/28/2026 6:32:36 PM 0.00 29.346 76.856 56 0.022121 1.249999 9/28/2026 6:33:36 PM 0.00 29.343 76.856 56 0.022121 1.249999 9/28/2026 6:34:36 PM 0.00 29.340 76.820 56 0.022121 1.25 9/28/2026 6:35:36 PM 0.00 29.368 76.928 56 0.022121 1.25 9/28/2026 6:36:36 PM 0.00 29.354 76.910 56 0.022115 1.25 9/28/2026 6:37:36 PM 0.00 29.369 76.910 56 0.022121 1.25 9/28/2026 6:38:36 PM 0.00 29.360 76.964 56 0.022115 1.250001 9/28/2026 6:39:36 PM 0.00 29.362 76.928 56 0.022115 1.250001 9/28/2026 6:40:36 PM 0.00 29.341 76.928 56 0.022103 1.250001 9/28/2026 6:41:36 PM 0.00 29.345 76.982 56 0.022109 1.250001 9/28/2026 6:42:36 PM 0.00 29.344 76.964 56 0.022109 1.25 9/28/2026 6:43:36 PM 0.00 29.347 76.874 56 0.022109 1.250002 9/28/2026 6:44:36 PM 0.00 29.352 76.928 56 0.022109 1.250002 9/28/2026 6:45:36 PM 0.00 29.343 76.964 56 0.022103 1.250001 9/28/2026 6:46:36 PM 0.00 29.343 76.928 56 0.022103 1.250002 9/28/2026 6:47:36 PM 0.00 29.353 76.910 56 0.022103 1.250001 9/28/2026 6:48:36 PM 0.00 29.349 76.946 56 0.022103 1.250001 9/28/2026 6:49:36 PM 0.00 29.358 76.874 56 0.022103 1.250001 9/28/2026 6:50:36 PM 0.00 29.351 76.910 56 0.022103 1.250001 9/28/2026 6:51:36 PM 0.00 29.358 76.874 56 0.022103 1.250001 9/28/2026 6:52:36 PM 0.00 29.344 76.910 56 0.022103 1.25 9/28/2026 6:53:36 PM 0.00 29.355 76.928 56 0.022103 1.250001 9/28/2026 6:54:36 PM 0.00 29.357 76.928 56 0.022103 1.250001 9/28/2026 6:55:36 PM 0.00 29.353 76.982 56 0.022103 1.250001 9/28/2026 6:56:36 PM 0.00 29.342 76.874 56 0.022109 1.25 9/28/2026 6:57:36 PM 0.00 29.343 76.946 56 0.022109 1.250001 9/28/2026 6:58:36 PM 0.00 29.355 76.856 56 0.022115 1.250001 9/28/2026 6:59:36 PM 0.00 29.358 76.802 56 0.022115 1.250005 9/28/2026 7:00:36 PM 0.00 29.355 76.874 56 0.022115 1.249999 9/28/2026 7:01:36 PM 0.00 29.358 76.892 56 0.022115 1.25 9/28/2026 7:02:36 PM 0.00 29.359 76.820 56 0.022121 1.25 9/28/2026 7:03:36 PM 0.00 29.358 76.874 56 0.022115 1.249999 9/28/2026 7:04:36 PM 0.00 29.368 76.928 56 0.022121 1.249999 9/28/2026 7:05:36 PM 0.00 29.352 76.946 56 0.022126 1.249999 9/28/2026 7:06:36 PM 0.00 29.354 76.838 56 0.022126 1.249998 9/28/2026 7:07:36 PM 0.00 29.358 76.874 56 0.022132 1.249998 9/28/2026 7:08:36 PM 0.00 29.351 76.910 56 0.022132 1.249998 9/28/2026 7:09:36 PM 0.00 29.350 76.874 56 0.022138 1.249998 9/28/2026 7:10:36 PM 0.00 29.359 76.928 56 0.022138 1.249997 9/28/2026 7:11:36 PM 0.00 29.351 76.910 56 0.022138 1.249996 9/28/2026 7:12:36 PM 0.00 29.351 76.910 56 0.022138 1.249997 9/28/2026 7:13:36 PM 0.00 29.342 76.910 56 0.022144 1.249997 9/28/2026 7:14:36 PM 0.00 29.372 76.982 56 0.022138 1.249997 9/28/2026 7:15:36 PM 0.00 29.368 76.928 56 0.022138 1.249997 9/28/2026 7:16:36 PM 0.00 29.358 76.910 56 0.022138 1.249996 9/28/2026 7:17:36 PM 0.00 29.362 76.946 56 0.022144 1.249997 9/28/2026 7:18:36 PM 0.00 29.351 76.820 56 0.022144 1.249997 9/28/2026 7:19:36 PM 0.00 29.364 76.964 56 0.022144 1.249996 9/28/2026 7:20:36 PM 0.00 29.355 76.892 56 0.022150 1.249996 9/28/2026 7:21:36 PM 0.00 29.359 76.856 56 0.022150 1.249996 9/28/2026 7:22:36 PM 0.00 29.358 76.892 56 0.022150 1.249997 9/28/2026 7:23:36 PM 0.00 29.354 76.856 56 0.022150 1.249996 9/28/2026 7:24:36 PM 0.00 29.369 76.964 56 0.022150 1.249996 9/28/2026 7:25:36 PM 0.00 29.356 76.856 56 0.022150 1.249996 9/28/2026 7:26:36 PM 0.00 29.347 76.982 56 0.022150 1.249997 9/28/2026 7:27:36 PM 0.00 29.366 76.892 56 0.022150 1.249995 9/28/2026 7:28:36 PM 0.00 29.359 76.946 56 0.022156 1.249999 9/28/2026 7:29:36 PM 0.00 29.364 76.910 56 0.022150 1.249996 9/28/2026 7:30:36 PM 0.00 29.359 76.910 56 0.022144 1.249997 9/28/2026 7:31:36 PM 0.00 29.366 76.892 56 0.022144 1.249997 9/28/2026 7:32:36 PM 0.00 29.369 76.910 56 0.022144 1.249997 9/28/2026 7:33:36 PM 0.00 29.359 76.928 56 0.022144 1.249998 9/28/2026 7:34:36 PM 0.00 29.373 76.910 56 0.022144 1.249998 9/28/2026 7:35:36 PM 0.00 29.366 76.856 56 0.022138 1.249999 9/28/2026 7:36:36 PM 0.00 29.355 76.892 56 0.022132 1.249998 9/28/2026 7:37:36 PM 0.00 29.354 76.820 56 0.022132 1.249999 9/28/2026 7:38:36 PM 0.00 29.369 76.892 56 0.022126 1.249999 9/28/2026 7:39:36 PM 0.00 29.369 76.892 56 0.022126 1.25 9/28/2026 7:40:36 PM 0.00 29.359 76.838 56 0.022126 1.25 9/28/2026 7:41:36 PM 0.00 29.360 76.856 56 0.022126 1.25 9/28/2026 7:42:36 PM 0.00 29.359 76.910 56 0.022126 1.25 9/28/2026 7:43:36 PM 0.00 29.366 76.892 56 0.022121 1.250001 9/28/2026 7:44:36 PM 0.00 29.364 76.910 56 0.022121 1.249999 9/28/2026 7:45:36 PM 0.00 29.357 76.928 56 0.022121 1.249999 9/28/2026 7:46:36 PM 0.00 29.346 76.928 56 0.022121 1.250001 9/28/2026 7:47:36 PM 0.00 29.363 76.856 56 0.022115 1.250001 9/28/2026 7:48:36 PM 0.00 29.358 76.910 56 0.022115 1.250001 9/28/2026 7:49:36 PM 0.00 29.364 76.910 56 0.022115 1.25 9/28/2026 7:50:36 PM 0.00 29.362 76.910 56 0.022115 1.249999 9/28/2026 7:51:36 PM 0.00 29.362 76.838 56 0.022115 1.249999 9/28/2026 7:52:36 PM 0.00 29.366 76.910 56 0.022115 1.25 9/28/2026 7:53:36 PM 0.00 29.362 76.910 56 0.022121 1.25 9/28/2026 7:54:36 PM 0.00 29.369 76.874 56 0.022115 1.25 9/28/2026 7:55:36 PM 0.00 29.370 76.928 56 0.022115 1.25 9/28/2026 7:56:36 PM 0.00 29.371 76.856 56 0.022115 1.25 9/28/2026 7:57:36 PM 0.00 29.369 76.910 56 0.022121 1.25 9/28/2026 7:58:36 PM 0.00 29.358 76.892 56 0.022121 1.25 9/28/2026 7:59:36 PM 0.00 29.364 76.910 56 0.022121 1.250001 9/28/2026 8:00:36 PM 0.00 29.376 76.946 56 0.022126 1.249998 9/28/2026 8:01:36 PM 0.00 29.368 76.910 56 0.022126 1.249999 9/28/2026 8:02:36 PM 0.00 29.379 76.856 56 0.022126 1.249998 9/28/2026 8:03:36 PM 0.00 29.369 76.874 56 0.022126 1.249998 9/28/2026 8:04:36 PM 0.00 29.372 76.910 56 0.022126 1.249998 9/28/2026 8:05:36 PM 0.00 29.369 76.982 56 0.022132 1.249998 9/28/2026 8:06:36 PM 0.00 29.369 76.874 56 0.022126 1.249998 9/28/2026 8:07:36 PM 0.00 29.374 76.874 56 0.022132 1.249997 9/28/2026 8:08:36 PM 0.00 29.370 76.946 56 0.022138 1.249998 9/28/2026 8:09:36 PM 0.00 29.366 76.874 56 0.022138 1.249998 9/28/2026 8:10:36 PM 0.00 29.382 76.964 56 0.022132 1.249997 9/28/2026 8:11:36 PM 0.00 29.368 76.964 56 0.022138 1.249997 9/28/2026 8:12:36 PM 0.00 29.372 76.892 56 0.022138 1.249997 9/28/2026 8:13:36 PM 0.00 29.362 76.838 56 0.022138 1.249996 9/28/2026 8:14:36 PM 0.00 29.365 76.928 56 0.022138 1.249997 9/28/2026 8:15:36 PM 0.00 29.375 76.910 56 0.022138 1.249997 9/28/2026 8:16:36 PM 0.00 29.379 76.928 56 0.022138 1.249997 9/28/2026 8:17:36 PM 0.00 29.364 76.910 56 0.022138 1.249997 9/28/2026 8:18:36 PM 0.00 29.374 76.874 56 0.022138 1.249996 9/28/2026 8:19:36 PM 0.00 29.365 76.910 56 0.022144 1.249996 9/28/2026 8:20:36 PM 0.00 29.369 76.910 56 0.022150 1.249996 9/28/2026 8:21:36 PM 0.00 29.377 76.964 56 0.022144 1.249996 9/28/2026 8:22:36 PM 0.00 29.375 76.982 56 0.022150 1.249996 9/28/2026 8:23:36 PM 0.00 29.361 76.910 56 0.022150 1.249996 9/28/2026 8:24:36 PM 0.00 29.375 76.910 56 0.022144 1.249996 9/28/2026 8:25:36 PM 0.00 29.378 76.910 56 0.022144 1.249996 9/28/2026 8:26:36 PM 0.00 29.362 76.928 55 0.022144 1.249996 9/28/2026 8:27:36 PM 0.00 29.364 76.910 55 0.022150 1.249996 9/28/2026 8:28:36 PM 0.00 29.362 76.910 56 0.022144 1.249996 9/28/2026 8:29:36 PM 0.00 29.371 76.874 56 0.022144 1.249996 9/28/2026 8:30:36 PM 0.00 29.355 76.874 56 0.022144 1.249997 9/28/2026 8:31:36 PM 0.00 29.371 76.964 56 0.022138 1.249998 9/28/2026 8:32:36 PM 0.00 29.364 76.910 56 0.022138 1.249997 9/28/2026 8:33:36 PM 0.00 29.371 76.856 56 0.022138 1.249998 9/28/2026 8:34:36 PM 0.00 29.353 76.874 56 0.022138 1.249998 9/28/2026 8:35:36 PM 0.00 29.375 77.000 56 0.022138 1.249998 9/28/2026 8:36:36 PM 0.00 29.359 76.910 56 0.022132 1.249998 9/28/2026 8:37:36 PM 0.00 29.368 76.856 56 0.022132 1.249999 9/28/2026 8:38:36 PM 0.00 29.366 76.964 56 0.022126 1.249999 9/28/2026 8:39:36 PM 0.00 29.362 76.928 56 0.022126 1.249999 9/28/2026 8:40:36 PM 0.00 29.370 76.946 56 0.022126 1.249999 9/28/2026 8:41:36 PM 0.00 29.375 76.910 56 0.022126 1.25 9/28/2026 8:42:36 PM 0.00 29.381 76.928 56 0.022126 1.249999 9/28/2026 8:43:36 PM 0.00 29.373 76.928 56 0.022121 1.250001 9/28/2026 8:44:36 PM 0.00 29.365 76.928 56 0.022121 1.249999 9/28/2026 8:45:36 PM 0.00 29.371 76.964 56 0.022121 1.249999 9/28/2026 8:46:36 PM 0.00 29.376 76.910 56 0.022121 1.25 9/28/2026 8:47:36 PM 0.00 29.377 76.856 56 0.022121 1.25 9/28/2026 8:48:36 PM 0.00 29.373 76.928 56 0.022115 1.25 9/28/2026 8:49:36 PM 0.00 29.365 76.946 56 0.022115 1.249999 9/28/2026 8:50:36 PM 0.00 29.388 76.874 56 0.022115 1.249999 9/28/2026 8:51:36 PM 0.00 29.369 76.982 56 0.022115 1.249999 9/28/2026 8:52:36 PM 0.00 29.368 76.964 56 0.022115 1.249999 9/28/2026 8:53:36 PM 0.00 29.376 76.946 56 0.022115 1.249999 9/28/2026 8:54:36 PM 0.00 29.395 76.928 56 0.022115 1.249999 9/28/2026 8:55:36 PM 0.00 29.378 77.000 56 0.022121 1.250001 9/28/2026 8:56:36 PM 0.00 29.378 76.910 56 0.022121 1.25 9/28/2026 8:57:36 PM 0.00 29.369 77.000 56 0.022121 1.25 9/28/2026 8:58:36 PM 0.00 29.379 76.946 56 0.022121 1.25 9/28/2026 8:59:36 PM 0.00 29.370 76.946 56 0.022121 1.250002 9/28/2026 9:00:36 PM 0.00 29.371 76.874 56 0.022126 1.249998 9/28/2026 9:01:36 PM 0.00 29.372 76.982 56 0.022126 1.249999 9/28/2026 9:02:36 PM 0.00 29.371 76.964 56 0.022126 1.249998 9/28/2026 9:03:36 PM 0.00 29.353 76.982 56 0.022138 1.249998 9/28/2026 9:04:36 PM 0.00 29.372 77.000 56 0.022132 1.249997 9/28/2026 9:05:36 PM 0.00 29.372 76.910 56 0.022138 1.249998 9/28/2026 9:06:36 PM 0.00 29.370 77.000 56 0.022144 1.249997 9/28/2026 9:07:36 PM 0.00 29.369 77.000 56 0.022144 1.249997 9/28/2026 9:08:36 PM 0.00 29.387 76.928 56 0.022150 1.249998 9/28/2026 9:09:36 PM 0.00 29.390 76.928 56 0.022144 1.249996 9/28/2026 9:10:36 PM 0.00 29.358 76.964 56 0.022150 1.249995 9/28/2026 9:11:36 PM 0.00 29.365 76.946 56 0.022156 1.249995 9/28/2026 9:12:36 PM 0.00 29.371 77.018 56 0.022156 1.249995 9/28/2026 9:13:36 PM 0.00 29.358 76.910 56 0.022156 1.249995 9/28/2026 9:14:36 PM 0.00 29.361 76.982 56 0.022156 1.249995 9/28/2026 9:15:36 PM 0.00 29.375 77.000 56 0.022156 1.249995 9/28/2026 9:16:36 PM 0.00 29.373 76.910 56 0.022162 1.249995 9/28/2026 9:17:36 PM 0.00 29.366 76.910 56 0.022162 1.249995 9/28/2026 9:18:36 PM 0.00 29.372 76.964 56 0.022156 1.249995 9/28/2026 9:19:36 PM 0.00 29.375 76.982 56 0.022162 1.249995 9/28/2026 9:20:36 PM 0.00 29.355 76.964 56 0.022162 1.249995 9/28/2026 9:21:36 PM 0.00 29.368 76.946 56 0.022156 1.249995 9/28/2026 9:22:36 PM 0.00 29.377 76.964 56 0.022162 1.249995 9/28/2026 9:23:36 PM 0.00 29.363 76.964 56 0.022167 1.249995 9/28/2026 9:24:36 PM 0.00 29.356 77.000 56 0.022162 1.249995 9/28/2026 9:25:36 PM 0.00 29.372 76.982 56 0.022162 1.249995 9/28/2026 9:26:36 PM 0.00 29.366 76.964 56 0.022162 1.249995 9/28/2026 9:27:36 PM 0.00 29.365 76.928 56 0.022162 1.249995 9/28/2026 9:28:36 PM 0.00 29.370 77.000 56 0.022162 1.249995 9/28/2026 9:29:36 PM 0.00 29.366 77.000 56 0.022156 1.249995 9/28/2026 9:30:36 PM 0.00 29.362 76.946 56 0.022156 1.249996 9/28/2026 9:31:36 PM 0.00 29.370 76.946 56 0.022156 1.249996 9/28/2026 9:32:36 PM 0.00 29.375 76.982 56 0.022156 1.249996 9/28/2026 9:33:36 PM 0.00 29.368 77.000 56 0.022156 1.249996 9/28/2026 9:34:36 PM 0.00 29.379 77.000 56 0.022156 1.249996 9/28/2026 9:35:36 PM 0.00 29.366 77.000 56 0.022150 1.249997 9/28/2026 9:36:36 PM 0.00 29.363 76.964 56 0.022150 1.249997 9/28/2026 9:37:36 PM 0.00 29.371 77.036 56 0.022150 1.249997 9/28/2026 9:38:36 PM 0.00 29.368 77.054 56 0.022150 1.249998 9/28/2026 9:39:36 PM 0.00 29.372 76.892 56 0.022144 1.249998 9/28/2026 9:40:36 PM 0.00 29.370 76.946 56 0.022138 1.249998 9/28/2026 9:41:36 PM 0.00 29.363 76.964 56 0.022138 1.249998 9/28/2026 9:42:36 PM 0.00 29.371 77.054 56 0.022138 1.249998 9/28/2026 9:43:36 PM 0.00 29.363 76.964 56 0.022132 1.249999 9/28/2026 9:44:36 PM 0.00 29.374 77.018 56 0.022132 1.249999 9/28/2026 9:45:36 PM 0.00 29.371 76.964 56 0.022132 1.249999 9/28/2026 9:46:36 PM 0.00 29.372 77.000 56 0.022132 1.25 9/28/2026 9:47:36 PM 0.00 29.369 76.964 56 0.022126 1.249999 9/28/2026 9:48:36 PM 0.00 29.381 76.946 56 0.022126 1.25 9/28/2026 9:49:36 PM 0.00 29.370 76.946 56 0.022121 1.249999 9/28/2026 9:50:36 PM 0.00 29.358 76.964 56 0.022121 1.249999 9/28/2026 9:51:36 PM 0.00 29.373 76.946 56 0.022121 1.249999 9/28/2026 9:52:36 PM 0.00 29.371 76.874 56 0.022126 1.25 9/28/2026 9:53:36 PM 0.00 29.366 76.982 56 0.022115 1.249999 9/28/2026 9:54:36 PM 0.00 29.385 77.036 56 0.022115 1.249999 9/28/2026 9:55:36 PM 0.00 29.364 76.964 56 0.022121 1.249999 9/28/2026 9:56:36 PM 0.00 29.366 76.964 56 0.022126 1.249999 9/28/2026 9:57:36 PM 0.00 29.372 76.982 56 0.022121 1.249999 9/28/2026 9:58:36 PM 0.00 29.374 77.054 56 0.022121 1.249999 9/28/2026 9:59:36 PM 0.00 29.383 76.982 56 0.022126 1.25 9/28/2026 10:00:36 PM 0.00 29.366 76.982 56 0.022126 1.249999 9/28/2026 10:01:36 PM 0.00 29.366 77.036 56 0.022126 1.25 9/28/2026 10:02:36 PM 0.00 29.371 77.018 56 0.022121 1.249999 9/28/2026 10:03:36 PM 0.00 29.372 76.964 56 0.022132 1.249999 9/28/2026 10:04:36 PM 0.00 29.378 76.964 56 0.022132 1.249999 9/28/2026 10:05:36 PM 0.00 29.370 76.946 56 0.022132 1.249999 9/28/2026 10:06:36 PM 0.00 29.366 76.910 56 0.022126 1.249999 9/28/2026 10:07:36 PM 0.00 29.374 77.018 56 0.022132 1.249999 9/28/2026 10:08:36 PM 0.00 29.370 76.946 56 0.022126 1.249999 9/28/2026 10:09:36 PM 0.00 29.380 76.982 56 0.022132 1.249998 9/28/2026 10:10:36 PM 0.00 29.381 77.000 56 0.022132 1.249998 9/28/2026 10:11:36 PM 0.00 29.380 77.000 56 0.022132 1.249998 9/28/2026 10:12:36 PM 0.00 29.377 76.964 56 0.022132 1.249998 9/28/2026 10:13:36 PM 0.00 29.372 77.000 56 0.022132 1.249998 9/28/2026 10:14:36 PM 0.00 29.370 76.946 56 0.022126 1.249997 9/28/2026 10:15:36 PM 0.00 29.376 76.946 56 0.022132 1.249998 9/28/2026 10:16:36 PM 0.00 29.368 76.946 56 0.022132 1.249998 9/28/2026 10:17:36 PM 0.00 29.381 76.946 56 0.022132 1.249998 9/28/2026 10:18:36 PM 0.00 29.364 76.964 56 0.022132 1.249997 9/28/2026 10:19:36 PM 0.00 29.365 76.946 56 0.022138 1.249997 9/28/2026 10:20:36 PM 0.00 29.373 76.946 56 0.022138 1.249997 9/28/2026 10:21:36 PM 0.00 29.372 76.982 56 0.022138 1.249997 9/28/2026 10:22:36 PM 0.00 29.366 77.018 56 0.022138 1.249997 9/28/2026 10:23:36 PM 0.00 29.369 76.892 56 0.022138 1.249997 9/28/2026 10:24:36 PM 0.00 29.388 76.874 56 0.022138 1.249998 9/28/2026 10:25:36 PM 0.00 29.364 77.000 56 0.022138 1.249997 9/28/2026 10:26:36 PM 0.00 29.373 76.928 56 0.022138 1.249997 9/28/2026 10:27:36 PM 0.00 29.365 77.000 56 0.022138 1.249997 9/28/2026 10:28:36 PM 0.00 29.366 77.018 56 0.022138 1.249998 9/28/2026 10:29:36 PM 0.00 29.378 76.982 56 0.022138 1.249998 9/28/2026 10:30:36 PM 0.00 29.374 77.036 56 0.022138 1.249998 9/28/2026 10:31:36 PM 0.00 29.368 76.964 55 0.022138 1.249998 9/28/2026 10:32:36 PM 0.00 29.369 77.000 56 0.022132 1.249998 9/28/2026 10:33:36 PM 0.00 29.368 76.946 55 0.022132 1.249998 9/28/2026 10:34:36 PM 0.00 29.369 76.982 55 0.022132 1.249999 9/28/2026 10:35:36 PM 0.00 29.372 77.000 55 0.022132 1.249999 9/28/2026 10:36:36 PM 0.00 29.375 76.982 55 0.022126 1.25 9/28/2026 10:37:36 PM 0.00 29.378 76.964 55 0.022126 1.25 9/28/2026 10:38:36 PM 0.00 29.381 77.000 56 0.022126 1.25 9/28/2026 10:39:36 PM 0.00 29.364 76.964 56 0.022121 1.25 9/28/2026 10:40:36 PM 0.00 29.379 76.928 56 0.022121 1.250001 9/28/2026 10:41:36 PM 0.00 29.378 76.982 56 0.022121 1.25 9/28/2026 10:42:36 PM 0.00 29.387 77.000 56 0.022121 1.249999 9/28/2026 10:43:36 PM 0.00 29.393 77.036 56 0.022121 1.25 9/28/2026 10:44:36 PM 0.00 29.357 76.928 55 0.022121 1.25 9/28/2026 10:45:36 PM 0.00 29.385 77.036 56 0.022115 1.250001 9/28/2026 10:46:36 PM 0.00 29.380 77.000 56 0.022115 1.250001 9/28/2026 10:47:36 PM 0.00 29.378 76.964 55 0.022115 1.250001 9/28/2026 10:48:36 PM 0.00 29.376 76.946 55 0.022115 1.250001 9/28/2026 10:49:36 PM 0.00 29.361 76.892 55 0.022115 1.25 9/28/2026 10:50:36 PM 0.00 29.373 76.946 55 0.022115 1.250001 9/28/2026 10:51:36 PM 0.00 29.372 76.964 55 0.022109 1.25 9/28/2026 10:52:36 PM 0.00 29.376 76.946 55 0.022115 1.250001 9/28/2026 10:53:36 PM 0.00 29.368 76.946 55 0.022115 1.250001 9/28/2026 10:54:36 PM 0.00 29.379 76.964 56 0.022109 1.250001 9/28/2026 10:55:36 PM 0.00 29.368 76.946 55 0.022109 1.250001 9/28/2026 10:56:36 PM 0.00 29.371 76.964 55 0.022115 1.25 9/28/2026 10:57:36 PM 0.00 29.373 76.946 55 0.022109 1.25 9/28/2026 10:58:36 PM 0.00 29.365 76.946 55 0.022115 1.250001 9/28/2026 10:59:36 PM 0.00 29.370 76.910 55 0.022115 1.250001 9/28/2026 11:00:36 PM 0.00 29.376 76.946 55 0.022115 1.25 9/28/2026 11:01:36 PM 0.00 29.370 76.946 55 0.022115 1.250001 9/28/2026 11:02:36 PM 0.00 29.371 76.964 55 0.022115 1.25 9/28/2026 11:03:36 PM 0.00 29.383 76.982 55 0.022115 1.25 9/28/2026 11:04:36 PM 0.00 29.378 76.964 55 0.022121 1.25 9/28/2026 11:05:36 PM 0.00 29.374 76.964 55 0.022121 1.25 9/28/2026 11:06:36 PM 0.00 29.389 76.964 55 0.022121 1.250001 9/28/2026 11:07:36 PM 0.00 29.364 76.982 55 0.022121 1.25 9/28/2026 11:08:36 PM 0.00 29.366 77.000 55 0.022121 1.249999 9/28/2026 11:09:36 PM 0.00 29.368 76.856 55 0.022121 1.249999 9/28/2026 11:10:36 PM 0.00 29.392 77.000 55 0.022121 1.249999 9/28/2026 11:11:36 PM 0.00 29.379 76.910 55 0.022121 1.249999 9/28/2026 11:12:36 PM 0.00 29.378 76.910 55 0.022121 1.249999 9/28/2026 11:13:36 PM 0.00 29.376 76.946 55 0.022126 1.249999 9/28/2026 11:14:36 PM 0.00 29.373 76.946 55 0.022121 1.249999 9/28/2026 11:15:36 PM 0.00 29.387 76.946 55 0.022126 1.249999 9/28/2026 11:16:36 PM 0.00 29.379 76.964 55 0.022121 1.249999 9/28/2026 11:17:36 PM 0.00 29.394 76.982 55 0.022121 1.249998 9/28/2026 11:18:36 PM 0.00 29.373 76.928 55 0.022121 1.249998 9/28/2026 11:19:36 PM 0.00 29.355 76.928 55 0.022126 1.249998 9/28/2026 11:20:36 PM 0.00 29.391 77.018 55 0.022126 1.249998 9/28/2026 11:21:36 PM 0.00 29.385 76.964 55 0.022126 1.249998 9/28/2026 11:22:36 PM 0.00 29.380 77.000 55 0.022126 1.249999 9/28/2026 11:23:36 PM 0.00 29.390 76.910 55 0.022132 1.249999 9/28/2026 11:24:36 PM 0.00 29.370 76.856 55 0.022126 1.249999 9/28/2026 11:25:36 PM 0.00 29.364 76.910 55 0.022126 1.249999 9/28/2026 11:26:36 PM 0.00 29.373 76.928 55 0.022126 1.249999 9/28/2026 11:27:36 PM 0.00 29.389 77.000 55 0.022126 1.249999 9/28/2026 11:28:36 PM 0.00 29.372 76.892 56 0.022126 1.249999 9/28/2026 11:29:36 PM 0.00 29.384 76.946 56 0.022126 1.25 9/28/2026 11:30:36 PM 0.00 29.377 76.874 56 0.022126 1.249999 9/28/2026 11:31:36 PM 0.00 29.392 77.000 56 0.022126 1.25 9/28/2026 11:32:36 PM 0.00 29.373 76.946 55 0.022121 1.25 9/28/2026 11:33:36 PM 0.00 29.368 76.946 56 0.022121 1.25 9/28/2026 11:34:36 PM 0.00 29.369 76.892 56 0.022121 1.25 9/28/2026 11:35:36 PM 0.00 29.384 76.928 56 0.022121 1.25 9/28/2026 11:36:36 PM 0.00 29.377 76.964 56 0.022115 1.25 9/28/2026 11:37:36 PM 0.00 29.372 76.910 56 0.022115 1.250001 9/28/2026 11:38:36 PM 0.00 29.370 76.946 56 0.022115 1.250001 9/28/2026 11:39:36 PM 0.00 29.373 76.928 56 0.022109 1.250001 9/28/2026 11:40:36 PM 0.00 29.382 76.964 56 0.022115 1.250002 9/28/2026 11:41:36 PM 0.00 29.381 76.928 56 0.022109 1.250002 9/28/2026 11:42:36 PM 0.00 29.377 76.964 56 0.022109 1.250002 9/28/2026 11:43:36 PM 0.00 29.374 76.964 56 0.022109 1.250002 9/28/2026 11:44:36 PM 0.00 29.378 76.910 56 0.022103 1.250002 9/28/2026 11:45:36 PM 0.00 29.394 76.964 56 0.022103 1.250002 9/28/2026 11:46:36 PM 0.00 29.368 76.928 56 0.022103 1.250002 9/28/2026 11:47:36 PM 0.00 29.372 76.892 56 0.022103 1.250003 9/28/2026 11:48:36 PM 0.00 29.366 76.910 56 0.022098 1.250002 9/28/2026 11:49:36 PM 0.00 29.396 76.964 56 0.022098 1.250002 9/28/2026 11:50:36 PM 0.00 29.392 76.946 56 0.022103 1.250002 9/28/2026 11:51:36 PM 0.00 29.371 76.874 56 0.022098 1.250002 9/28/2026 11:52:36 PM 0.00 29.368 76.946 56 0.022098 1.250002 9/28/2026 11:53:36 PM 0.00 29.370 76.928 56 0.022098 1.250002 9/28/2026 11:54:36 PM 0.00 29.382 76.964 56 0.022098 1.250002 9/28/2026 11:55:36 PM 0.00 29.372 76.982 56 0.022098 1.250003 9/28/2026 11:56:36 PM 0.00 29.362 76.928 56 0.022098 1.250002 9/28/2026 11:57:36 PM 0.00 29.364 76.874 56 0.022098 1.250002 9/28/2026 11:58:36 PM 0.00 29.385 76.964 56 0.022103 1.250002 9/28/2026 11:59:36 PM 0.00 29.379 76.910 56 0.022109 1.250002 9/29/2026 12:00:36 AM 0.00 29.357 76.856 56 0.022109 1.250002 9/29/2026 12:01:36 AM 0.00 29.381 76.856 56 0.022109 1.250001 9/29/2026 12:02:36 AM 0.00 29.365 76.856 56 0.022109 1.250002 9/29/2026 12:03:36 AM 0.00 29.363 76.964 56 0.022109 1.250002 9/29/2026 12:04:36 AM 0.00 29.364 76.874 56 0.022109 1.250002 9/29/2026 12:05:36 AM 0.00 29.357 76.928 55 0.022115 1.250002 9/29/2026 12:06:36 AM 0.00 29.378 76.964 55 0.022115 1.250002 9/29/2026 12:07:36 AM 0.00 29.371 76.856 55 0.022115 1.250001 9/29/2026 12:08:36 AM 0.00 29.368 76.856 55 0.022115 1.25 9/29/2026 12:09:36 AM 0.00 29.355 76.946 55 0.022115 1.25 9/29/2026 12:10:36 AM 0.00 29.365 76.820 56 0.022121 1.25 9/29/2026 12:11:36 AM 0.00 29.368 76.910 56 0.022115 1.25 9/29/2026 12:12:36 AM 0.00 29.366 76.892 56 0.022115 1.25 9/29/2026 12:13:36 AM 0.00 29.351 76.838 56 0.022115 1.25 9/29/2026 12:14:36 AM 0.00 29.368 76.856 56 0.022115 1.25 9/29/2026 12:15:36 AM 0.00 29.373 76.946 56 0.022121 1.25 9/29/2026 12:16:36 AM 0.00 29.366 76.892 56 0.022115 1.25 9/29/2026 12:17:36 AM 0.00 29.372 76.802 56 0.022121 1.25 9/29/2026 12:18:36 AM 0.00 29.376 76.820 56 0.022121 1.249999 9/29/2026 12:19:36 AM 0.00 29.370 76.910 56 0.022121 1.249999 9/29/2026 12:20:36 AM 0.00 29.360 76.766 56 0.022126 1.249999 9/29/2026 12:21:36 AM 0.00 29.361 76.892 56 0.022126 1.249999 9/29/2026 12:22:36 AM 0.00 29.356 76.838 56 0.022126 1.249999 9/29/2026 12:23:36 AM 0.00 29.378 76.910 56 0.022132 1.249999 9/29/2026 12:24:36 AM 0.00 29.370 76.910 56 0.022132 1.249999 9/29/2026 12:25:36 AM 0.00 29.365 76.856 56 0.022132 1.249999 9/29/2026 12:26:36 AM 0.00 29.372 76.910 56 0.022132 1.249999 9/29/2026 12:27:36 AM 0.00 29.372 76.892 56 0.022132 1.249998 9/29/2026 12:28:36 AM 0.00 29.371 76.874 56 0.022132 1.249999 9/29/2026 12:29:36 AM 0.00 29.364 76.910 56 0.022138 1.249999 9/29/2026 12:30:36 AM 0.00 29.370 76.856 56 0.022132 1.249999 9/29/2026 12:31:36 AM 0.00 29.353 76.874 56 0.022132 1.25 9/29/2026 12:32:36 AM 0.00 29.371 76.856 56 0.022132 1.249999 9/29/2026 12:33:36 AM 0.00 29.373 76.820 56 0.022132 1.249999 9/29/2026 12:34:36 AM 0.00 29.373 76.910 56 0.022126 1.249999 9/29/2026 12:35:36 AM 0.00 29.363 76.856 56 0.022132 1.25 9/29/2026 12:36:36 AM 0.00 29.354 76.838 56 0.022126 1.25 9/29/2026 12:37:36 AM 0.00 29.362 76.820 56 0.022126 1.25 9/29/2026 12:38:36 AM 0.00 29.353 76.892 56 0.022126 1.250001 9/29/2026 12:39:36 AM 0.00 29.357 76.802 56 0.022121 1.250002 9/29/2026 12:40:36 AM 0.00 29.370 76.946 56 0.022121 1.250002 9/29/2026 12:41:36 AM 0.00 29.374 76.856 56 0.022121 1.250002 9/29/2026 12:42:36 AM 0.00 29.365 76.820 56 0.022121 1.250002 9/29/2026 12:43:36 AM 0.00 29.364 76.892 56 0.022126 1.250001 9/29/2026 12:44:36 AM 0.00 29.381 76.838 56 0.022121 1.250001 9/29/2026 12:45:36 AM 0.00 29.389 76.820 56 0.022121 1.250002 9/29/2026 12:46:36 AM 0.00 29.392 76.910 56 0.022121 1.250002 9/29/2026 12:47:36 AM 0.00 29.359 76.838 56 0.022126 1.250003 9/29/2026 12:48:36 AM 0.00 29.361 76.802 56 0.022121 1.250001 9/29/2026 12:49:36 AM 0.00 29.379 76.856 56 0.022132 1.250002 9/29/2026 12:50:36 AM 0.00 29.364 76.892 56 0.022132 1.250001 9/29/2026 12:51:36 AM 0.00 29.363 76.766 56 0.022144 1.250002 9/29/2026 12:52:36 AM 0.00 29.375 76.892 56 0.022150 1.250002 9/29/2026 12:53:36 AM 0.00 29.366 76.802 56 0.022144 1.250002 9/29/2026 12:54:36 AM 0.00 29.362 76.856 56 0.022132 1.250002 9/29/2026 12:55:36 AM 0.00 29.368 76.856 56 0.022132 1.250002 9/29/2026 12:56:36 AM 0.00 29.368 76.856 56 0.022138 1.250002 9/29/2026 12:57:36 AM 0.00 29.371 76.856 56 0.022138 1.250001 9/29/2026 12:58:36 AM 0.00 29.366 76.802 56 0.022144 1.250001 9/29/2026 12:59:36 AM 0.00 29.369 76.802 56 0.022144 1.250001 9/29/2026 1:00:36 AM 0.00 29.370 76.856 56 0.022144 1.25 9/29/2026 1:01:36 AM 0.00 29.371 76.856 56 0.022144 1.250001 9/29/2026 1:02:36 AM 0.00 29.356 76.820 56 0.022150 1.250001 9/29/2026 1:03:36 AM 0.00 29.368 76.856 56 0.022144 1.250001 9/29/2026 1:04:36 AM 0.00 29.368 76.820 56 0.022150 1.250001 9/29/2026 1:05:36 AM 0.00 29.374 76.856 56 0.022144 1.250001 9/29/2026 1:06:36 AM 0.00 29.377 76.802 56 0.022144 1.250001 9/29/2026 1:07:36 AM 0.00 29.372 76.910 56 0.022144 1.250001 9/29/2026 1:08:36 AM 0.00 29.373 76.910 56 0.022144 1.249999 9/29/2026 1:09:36 AM 0.00 29.368 76.766 56 0.022144 1.25 9/29/2026 1:10:36 AM 0.00 29.370 76.820 56 0.022144 1.249999 9/29/2026 1:11:36 AM 0.00 29.364 76.802 56 0.022150 1.249999 9/29/2026 1:12:36 AM 0.00 29.368 76.784 56 0.022144 1.249999 9/29/2026 1:13:36 AM 0.00 29.382 76.766 56 0.022144 1.25 9/29/2026 1:14:36 AM 0.00 29.368 76.856 56 0.022144 1.249999 9/29/2026 1:15:36 AM 0.00 29.366 76.748 56 0.022144 1.249999 9/29/2026 1:16:36 AM 0.00 29.370 76.856 56 0.022144 1.25 9/29/2026 1:17:36 AM 0.00 29.373 76.838 56 0.022144 1.25 9/29/2026 1:18:36 AM 0.00 29.368 76.802 56 0.022144 1.249999 9/29/2026 1:19:36 AM 0.00 29.366 76.892 56 0.022144 1.249999 9/29/2026 1:20:36 AM 0.00 29.350 76.802 56 0.022144 1.25 9/29/2026 1:21:36 AM 0.00 29.370 76.820 56 0.022144 1.25 9/29/2026 1:22:36 AM 0.00 29.359 76.838 56 0.022144 1.25 9/29/2026 1:23:36 AM 0.00 29.379 76.712 56 0.022144 1.249999 9/29/2026 1:24:36 AM 0.00 29.363 76.802 56 0.022144 1.25 9/29/2026 1:25:36 AM 0.00 29.389 76.802 56 0.022144 1.25 9/29/2026 1:26:36 AM 0.00 29.363 76.784 56 0.022138 1.25 9/29/2026 1:27:36 AM 0.00 29.370 76.712 56 0.022144 1.25 9/29/2026 1:28:36 AM 0.00 29.371 76.856 56 0.022144 1.25 9/29/2026 1:29:36 AM 0.00 29.352 76.784 56 0.022138 1.25 9/29/2026 1:30:36 AM 0.00 29.354 76.838 56 0.022138 1.250001 9/29/2026 1:31:36 AM 0.00 29.356 76.730 56 0.022138 1.250001 9/29/2026 1:32:36 AM 0.00 29.362 76.730 56 0.022132 1.250001 9/29/2026 1:33:36 AM 0.00 29.359 76.766 56 0.022132 1.250001 9/29/2026 1:34:36 AM 0.00 29.356 76.730 56 0.022126 1.250001 9/29/2026 1:35:36 AM 0.00 29.368 76.766 56 0.022132 1.250002 9/29/2026 1:36:36 AM 0.00 29.363 76.802 56 0.022126 1.250002 9/29/2026 1:37:36 AM 0.00 29.357 76.784 56 0.022126 1.250003 9/29/2026 1:38:36 AM 0.00 29.354 76.766 56 0.022121 1.250004 9/29/2026 1:39:36 AM 0.00 29.358 76.712 56 0.022115 1.250003 9/29/2026 1:40:36 AM 0.00 29.348 76.766 56 0.022115 1.250004 9/29/2026 1:41:36 AM 0.00 29.350 76.712 56 0.022115 1.250004 9/29/2026 1:42:36 AM 0.00 29.366 76.748 56 0.022115 1.250004 9/29/2026 1:43:36 AM 0.00 29.352 76.766 56 0.022115 1.250004 9/29/2026 1:44:36 AM 0.00 29.368 76.820 56 0.022121 1.250004 9/29/2026 1:45:36 AM 0.00 29.366 76.874 56 0.022132 1.250004 9/29/2026 1:46:36 AM 0.00 29.370 76.820 56 0.022121 1.250004 9/29/2026 1:47:36 AM 0.00 29.349 76.766 56 0.022126 1.250004 9/29/2026 1:48:36 AM 0.00 29.351 76.820 56 0.022115 1.250004 9/29/2026 1:49:36 AM 0.00 29.346 76.766 56 0.022109 1.250004 9/29/2026 1:50:36 AM 0.00 29.365 76.766 56 0.022103 1.250004 9/29/2026 1:51:36 AM 0.00 29.366 76.784 56 0.022103 1.250003 9/29/2026 1:52:36 AM 0.00 29.368 76.766 56 0.022103 1.250004 9/29/2026 1:53:36 AM 0.00 29.366 76.802 56 0.022103 1.250004 9/29/2026 1:54:36 AM 0.00 29.366 76.712 56 0.022103 1.250003 9/29/2026 1:55:36 AM 0.00 29.357 76.784 56 0.022103 1.250004 9/29/2026 1:56:36 AM 0.00 29.363 76.766 56 0.022103 1.250003 9/29/2026 1:57:36 AM 0.00 29.369 76.802 56 0.022103 1.250003 9/29/2026 1:58:36 AM 0.00 29.356 76.730 56 0.022103 1.250003 9/29/2026 1:59:36 AM 0.00 29.365 76.712 56 0.022103 1.250003 9/29/2026 2:00:36 AM 0.00 29.355 76.766 56 0.022103 1.250003 9/29/2026 2:01:36 AM 0.00 29.347 76.748 56 0.022103 1.250002 9/29/2026 2:02:36 AM 0.00 29.373 76.820 56 0.022103 1.250003 9/29/2026 2:03:36 AM 0.00 29.352 76.766 56 0.022109 1.250003 9/29/2026 2:04:36 AM 0.00 29.354 76.766 56 0.022109 1.250002 9/29/2026 2:05:36 AM 0.00 29.368 76.712 56 0.022109 1.250002 9/29/2026 2:06:36 AM 0.00 29.366 76.802 56 0.022115 1.250002 9/29/2026 2:07:36 AM 0.00 29.361 76.748 56 0.022109 1.250001 9/29/2026 2:08:36 AM 0.00 29.357 76.766 56 0.022115 1.250001 9/29/2026 2:09:36 AM 0.00 29.357 76.784 56 0.022115 1.250001 9/29/2026 2:10:36 AM 0.00 29.342 76.802 56 0.022115 1.250001 9/29/2026 2:11:36 AM 0.00 29.364 76.712 56 0.022115 1.25 9/29/2026 2:12:36 AM 0.00 29.368 76.712 56 0.022121 1.25 9/29/2026 2:13:36 AM 0.00 29.355 76.802 56 0.022121 1.25 9/29/2026 2:14:36 AM 0.00 29.361 76.748 56 0.022121 1.250001 9/29/2026 2:15:36 AM 0.00 29.352 76.766 56 0.022115 1.25 9/29/2026 2:16:36 AM 0.00 29.342 76.712 56 0.022121 1.250001 9/29/2026 2:17:36 AM 0.00 29.359 76.640 56 0.022121 1.25 9/29/2026 2:18:36 AM 0.00 29.355 76.748 56 0.022126 1.25 9/29/2026 2:19:36 AM 0.00 29.376 76.838 56 0.022126 1.249999 9/29/2026 2:20:36 AM 0.00 29.359 76.730 56 0.022126 1.25 9/29/2026 2:21:36 AM 0.00 29.346 76.694 56 0.022126 1.25 9/29/2026 2:22:36 AM 0.00 29.366 76.802 56 0.022126 1.249999 9/29/2026 2:23:36 AM 0.00 29.364 76.748 56 0.022126 1.25 9/29/2026 2:24:36 AM 0.00 29.355 76.802 56 0.022126 1.249999 9/29/2026 2:25:36 AM 0.00 29.351 76.730 56 0.022132 1.25 9/29/2026 2:26:36 AM 0.00 29.366 76.658 56 0.022132 1.249999 9/29/2026 2:27:36 AM 0.00 29.355 76.748 56 0.022138 1.249999 9/29/2026 2:28:36 AM 0.00 29.369 76.802 56 0.022132 1.249999 9/29/2026 2:29:36 AM 0.00 29.364 76.712 56 0.022132 1.249999 9/29/2026 2:30:36 AM 0.00 29.371 76.694 56 0.022132 1.249999 9/29/2026 2:31:36 AM 0.00 29.366 76.766 56 0.022132 1.249999 9/29/2026 2:32:36 AM 0.00 29.361 76.748 56 0.022132 1.25 9/29/2026 2:33:36 AM 0.00 29.359 76.730 56 0.022126 1.25 9/29/2026 2:34:36 AM 0.00 29.359 76.712 56 0.022132 1.25 9/29/2026 2:35:36 AM 0.00 29.363 76.784 56 0.022126 1.249999 9/29/2026 2:36:36 AM 0.00 29.353 76.748 56 0.022126 1.25 9/29/2026 2:37:36 AM 0.00 29.362 76.766 56 0.022126 1.25 9/29/2026 2:38:36 AM 0.00 29.359 76.640 56 0.022126 1.250001 9/29/2026 2:39:36 AM 0.00 29.355 76.748 56 0.022126 1.250001 9/29/2026 2:40:36 AM 0.00 29.360 76.766 56 0.022121 1.250001 9/29/2026 2:41:36 AM 0.00 29.357 76.766 56 0.022121 1.250001 9/29/2026 2:42:36 AM 0.00 29.364 76.712 56 0.022121 1.250001 9/29/2026 2:43:36 AM 0.00 29.343 76.586 56 0.022115 1.250001 9/29/2026 2:44:36 AM 0.00 29.355 76.748 56 0.022121 1.250001 9/29/2026 2:45:36 AM 0.00 29.365 76.730 56 0.022121 1.250001 9/29/2026 2:46:36 AM 0.00 29.368 76.658 56 0.022121 1.250002 9/29/2026 2:47:36 AM 0.00 29.360 76.658 56 0.022115 1.250001 9/29/2026 2:48:36 AM 0.00 29.373 76.766 56 0.022115 1.250001 9/29/2026 2:49:36 AM 0.00 29.359 76.640 56 0.022115 1.250001 9/29/2026 2:50:36 AM 0.00 29.356 76.766 56 0.022115 1.250001 9/29/2026 2:51:36 AM 0.00 29.355 76.676 56 0.022115 1.250001 9/29/2026 2:52:36 AM 0.00 29.353 76.712 56 0.022115 1.250001 9/29/2026 2:53:36 AM 0.00 29.354 76.712 56 0.022115 1.250001 9/29/2026 2:54:36 AM 0.00 29.359 76.766 56 0.022115 1.250001 9/29/2026 2:55:36 AM 0.00 29.355 76.676 56 0.022115 1.250001 9/29/2026 2:56:36 AM 0.00 29.350 76.622 56 0.022121 1.250001 9/29/2026 2:57:36 AM 0.00 29.351 76.730 56 0.022115 1.250001 9/29/2026 2:58:36 AM 0.00 29.358 76.712 56 0.022121 1.250001 9/29/2026 2:59:36 AM 0.00 29.355 76.622 56 0.022121 1.250001 9/29/2026 3:00:36 AM 0.00 29.355 76.658 56 0.022121 1.250001 9/29/2026 3:01:36 AM 0.00 29.352 76.766 56 0.022121 1.250001 9/29/2026 3:02:36 AM 0.00 29.359 76.766 56 0.022121 1.250001 9/29/2026 3:03:36 AM 0.00 29.363 76.694 56 0.022121 1.25 9/29/2026 3:04:36 AM 0.00 29.355 76.658 56 0.022126 1.25 9/29/2026 3:05:36 AM 0.00 29.357 76.658 56 0.022126 1.25 9/29/2026 3:06:36 AM 0.00 29.350 76.712 56 0.022126 1.25 9/29/2026 3:07:36 AM 0.00 29.362 76.658 56 0.022126 1.249999 9/29/2026 3:08:36 AM 0.00 29.358 76.622 56 0.022126 1.249999 9/29/2026 3:09:36 AM 0.00 29.349 76.604 56 0.022126 1.249999 9/29/2026 3:10:36 AM 0.00 29.361 76.622 56 0.022132 1.249999 9/29/2026 3:11:36 AM 0.00 29.346 76.568 56 0.022132 1.249998 9/29/2026 3:12:36 AM 0.00 29.359 76.658 56 0.022132 1.249999 9/29/2026 3:13:36 AM 0.00 29.363 76.604 56 0.022138 1.249999 9/29/2026 3:14:36 AM 0.00 29.352 76.604 56 0.022138 1.249998 9/29/2026 3:15:36 AM 0.00 29.360 76.568 56 0.022132 1.249999 9/29/2026 3:16:36 AM 0.00 29.363 76.568 56 0.022132 1.249999 9/29/2026 3:17:36 AM 0.00 29.359 76.658 56 0.022132 1.249999 9/29/2026 3:18:36 AM 0.00 29.365 76.640 56 0.022132 1.249999 9/29/2026 3:19:36 AM 0.00 29.363 76.676 56 0.022132 1.249998 9/29/2026 3:20:36 AM 0.00 29.338 76.604 56 0.022132 1.249998 9/29/2026 3:21:36 AM 0.00 29.355 76.622 56 0.022132 1.249998 9/29/2026 3:22:36 AM 0.00 29.348 76.622 56 0.022132 1.249998 9/29/2026 3:23:36 AM 0.00 29.366 76.622 56 0.022132 1.249998 9/29/2026 3:24:36 AM 0.00 29.355 76.622 56 0.022138 1.249999 9/29/2026 3:25:36 AM 0.00 29.362 76.640 56 0.022132 1.249999 9/29/2026 3:26:36 AM 0.00 29.354 76.658 56 0.022132 1.249998 9/29/2026 3:27:36 AM 0.00 29.364 76.622 56 0.022132 1.249999 9/29/2026 3:28:36 AM 0.00 29.364 76.712 56 0.022132 1.249999 9/29/2026 3:29:36 AM 0.00 29.357 76.568 56 0.022132 1.249999 9/29/2026 3:30:36 AM 0.00 29.357 76.568 55 0.022132 1.25 9/29/2026 3:31:36 AM 0.00 29.355 76.568 56 0.022132 1.249999 9/29/2026 3:32:36 AM 0.00 29.347 76.622 56 0.022132 1.25 9/29/2026 3:33:36 AM 0.00 29.361 76.622 56 0.022126 1.25 9/29/2026 3:34:36 AM 0.00 29.355 76.622 56 0.022121 1.25 9/29/2026 3:35:36 AM 0.00 29.355 76.604 56 0.022121 1.250001 9/29/2026 3:36:36 AM 0.00 29.357 76.694 56 0.022121 1.250001 9/29/2026 3:37:36 AM 0.00 29.352 76.694 56 0.022115 1.250001 9/29/2026 3:38:36 AM 0.00 29.364 76.622 56 0.022115 1.250001 9/29/2026 3:39:36 AM 0.00 29.360 76.568 56 0.022115 1.250002 9/29/2026 3:40:36 AM 0.00 29.343 76.586 56 0.022109 1.250002 9/29/2026 3:41:36 AM 0.00 29.357 76.604 56 0.022109 1.250002 9/29/2026 3:42:36 AM 0.00 29.349 76.586 56 0.022109 1.250002 9/29/2026 3:43:36 AM 0.00 29.361 76.622 56 0.022103 1.250003 9/29/2026 3:44:36 AM 0.00 29.350 76.550 56 0.022109 1.250002 9/29/2026 3:45:36 AM 0.00 29.345 76.568 56 0.022109 1.250002 9/29/2026 3:46:36 AM 0.00 29.357 76.586 56 0.022109 1.250002 9/29/2026 3:47:36 AM 0.00 29.360 76.604 56 0.022109 1.250002 9/29/2026 3:48:36 AM 0.00 29.351 76.568 56 0.022109 1.250002 9/29/2026 3:49:36 AM 0.00 29.352 76.604 56 0.022115 1.250002 9/29/2026 3:50:36 AM 0.00 29.337 76.568 56 0.022109 1.250001 9/29/2026 3:51:36 AM 0.00 29.368 76.658 56 0.022115 1.250001 9/29/2026 3:52:36 AM 0.00 29.352 76.604 56 0.022115 1.250001 9/29/2026 3:53:36 AM 0.00 29.358 76.622 56 0.022109 1.250001 9/29/2026 3:54:36 AM 0.00 29.356 76.640 56 0.022115 1.250001 9/29/2026 3:55:36 AM 0.00 29.359 76.658 56 0.022109 1.250001 9/29/2026 3:56:36 AM 0.00 29.343 76.568 56 0.022115 1.250001 9/29/2026 3:57:36 AM 0.00 29.357 76.586 56 0.022115 1.250001 9/29/2026 3:58:36 AM 0.00 29.356 76.640 56 0.022121 1.250001 9/29/2026 3:59:36 AM 0.00 29.360 76.604 56 0.022121 1.250001 9/29/2026 4:00:36 AM 0.00 29.359 76.568 56 0.022121 1.25 9/29/2026 4:01:36 AM 0.00 29.352 76.586 56 0.022126 1.25 9/29/2026 4:02:36 AM 0.00 29.354 76.640 56 0.022126 1.250001 9/29/2026 4:03:36 AM 0.00 29.355 76.586 56 0.022126 1.25 9/29/2026 4:04:36 AM 0.00 29.357 76.586 56 0.022132 1.25 9/29/2026 4:05:36 AM 0.00 29.365 76.658 56 0.022132 1.25 9/29/2026 4:06:36 AM 0.00 29.357 76.604 56 0.022126 1.249999 9/29/2026 4:07:36 AM 0.00 29.358 76.532 56 0.022138 1.249998 9/29/2026 4:08:36 AM 0.00 29.366 76.622 56 0.022132 1.249998 9/29/2026 4:09:36 AM 0.00 29.350 76.532 56 0.022138 1.249998 9/29/2026 4:10:36 AM 0.00 29.354 76.622 56 0.022132 1.249998 9/29/2026 4:11:36 AM 0.00 29.338 76.586 56 0.022138 1.249998 9/29/2026 4:12:36 AM 0.00 29.360 76.604 56 0.022144 1.249997 9/29/2026 4:13:36 AM 0.00 29.358 76.532 56 0.022144 1.249998 9/29/2026 4:14:36 AM 0.00 29.348 76.568 56 0.022138 1.249998 9/29/2026 4:15:36 AM 0.00 29.362 76.640 56 0.022144 1.249998 9/29/2026 4:16:36 AM 0.00 29.352 76.568 56 0.022144 1.249998 9/29/2026 4:17:36 AM 0.00 29.357 76.514 56 0.022144 1.249998 9/29/2026 4:18:36 AM 0.00 29.358 76.622 56 0.022144 1.249997 9/29/2026 4:19:36 AM 0.00 29.360 76.568 56 0.022144 1.249998 9/29/2026 4:20:36 AM 0.00 29.353 76.532 56 0.022144 1.249998 9/29/2026 4:21:36 AM 0.00 29.351 76.640 56 0.022144 1.249998 9/29/2026 4:22:36 AM 0.00 29.355 76.586 56 0.022150 1.249998 9/29/2026 4:23:36 AM 0.00 29.360 76.604 56 0.022156 1.249999 9/29/2026 4:24:36 AM 0.00 29.347 76.550 56 0.022150 1.249999 9/29/2026 4:25:36 AM 0.00 29.359 76.568 56 0.022150 1.249998 9/29/2026 4:26:36 AM 0.00 29.359 76.568 56 0.022150 1.249998 9/29/2026 4:27:36 AM 0.00 29.347 76.532 56 0.022150 1.249998 9/29/2026 4:28:36 AM 0.00 29.361 76.622 56 0.022150 1.249998 9/29/2026 4:29:36 AM 0.00 29.360 76.568 56 0.022150 1.249998 9/29/2026 4:30:36 AM 0.00 29.357 76.514 56 0.022150 1.249999 9/29/2026 4:31:36 AM 0.00 29.351 76.622 56 0.022144 1.249999 9/29/2026 4:32:36 AM 0.00 29.349 76.514 56 0.022144 1.249999 9/29/2026 4:33:36 AM 0.00 29.353 76.532 56 0.022138 1.249999 9/29/2026 4:34:36 AM 0.00 29.355 76.568 56 0.022138 1.249999 9/29/2026 4:35:36 AM 0.00 29.339 76.532 56 0.022138 1.25 9/29/2026 4:36:36 AM 0.00 29.356 76.568 56 0.022138 1.250001 9/29/2026 4:37:36 AM 0.00 29.364 76.622 56 0.022132 1.250001 9/29/2026 4:38:36 AM 0.00 29.358 76.532 56 0.022132 1.250001 9/29/2026 4:39:36 AM 0.00 29.332 76.460 56 0.022126 1.250001 9/29/2026 4:40:36 AM 0.00 29.347 76.550 56 0.022126 1.250002 9/29/2026 4:41:36 AM 0.00 29.341 76.514 56 0.022126 1.250002 9/29/2026 4:42:36 AM 0.00 29.358 76.622 56 0.022126 1.250002 9/29/2026 4:43:36 AM 0.00 29.357 76.568 56 0.022121 1.250001 9/29/2026 4:44:36 AM 0.00 29.351 76.568 56 0.022121 1.250002 9/29/2026 4:45:36 AM 0.00 29.355 76.568 56 0.022121 1.250002 9/29/2026 4:46:36 AM 0.00 29.355 76.514 56 0.022121 1.250002 9/29/2026 4:47:36 AM 0.00 29.357 76.604 56 0.022121 1.250003 9/29/2026 4:48:36 AM 0.00 29.347 76.532 56 0.022115 1.250002 9/29/2026 4:49:36 AM 0.00 29.351 76.568 56 0.022121 1.250002 9/29/2026 4:50:36 AM 0.00 29.350 76.550 56 0.022115 1.250001 9/29/2026 4:51:36 AM 0.00 29.353 76.514 56 0.022115 1.250002 9/29/2026 4:52:36 AM 0.00 29.354 76.478 56 0.022115 1.250001 9/29/2026 4:53:36 AM 0.00 29.357 76.568 56 0.022115 1.250002 9/29/2026 4:54:36 AM 0.00 29.355 76.550 56 0.022115 1.250002 9/29/2026 4:55:36 AM 0.00 29.349 76.514 56 0.022115 1.250002 9/29/2026 4:56:36 AM 0.00 29.354 76.568 56 0.022115 1.250002 9/29/2026 4:57:36 AM 0.00 29.364 76.622 55 0.022115 1.250002 9/29/2026 4:58:36 AM 0.00 29.342 76.496 56 0.022115 1.250002 9/29/2026 4:59:36 AM 0.00 29.358 76.532 56 0.022115 1.250002 9/29/2026 5:00:36 AM 0.00 29.359 76.568 56 0.022115 1.250002 9/29/2026 5:01:36 AM 0.00 29.360 76.568 56 0.022121 1.250002 9/29/2026 5:02:36 AM 0.00 29.342 76.496 56 0.022121 1.250002 9/29/2026 5:03:36 AM 0.00 29.356 76.478 56 0.022121 1.250001 9/29/2026 5:04:36 AM 0.00 29.339 76.514 56 0.022121 1.250001 9/29/2026 5:05:36 AM 0.00 29.358 76.514 56 0.022126 1.250002 9/29/2026 5:06:36 AM 0.00 29.361 76.514 56 0.022121 1.250001 9/29/2026 5:07:36 AM 0.00 29.347 76.550 56 0.022126 1.250001 9/29/2026 5:08:36 AM 0.00 29.351 76.496 56 0.022121 1.25 9/29/2026 5:09:36 AM 0.00 29.356 76.496 56 0.022121 1.250001 9/29/2026 5:10:36 AM 0.00 29.352 76.514 56 0.022121 1.25 9/29/2026 5:11:36 AM 0.00 29.348 76.568 56 0.022126 1.25 9/29/2026 5:12:36 AM 0.00 29.372 76.532 55 0.022126 1.25 9/29/2026 5:13:36 AM 0.00 29.356 76.568 56 0.022126 1.25 9/29/2026 5:14:36 AM 0.00 29.358 76.550 55 0.022126 1.25 9/29/2026 5:15:36 AM 0.00 29.360 76.514 56 0.022126 1.25 9/29/2026 5:16:36 AM 0.00 29.365 76.568 56 0.022132 1.25 9/29/2026 5:17:36 AM 0.00 29.355 76.532 56 0.022132 1.250001 9/29/2026 5:18:36 AM 0.00 29.355 76.550 56 0.022126 1.25 9/29/2026 5:19:36 AM 0.00 29.356 76.460 55 0.022126 1.249999 9/29/2026 5:20:36 AM 0.00 29.344 76.460 56 0.022132 1.25 9/29/2026 5:21:36 AM 0.00 29.342 76.460 56 0.022132 1.25 9/29/2026 5:22:36 AM 0.00 29.363 76.424 56 0.022132 1.25 9/29/2026 5:23:36 AM 0.00 29.353 76.514 56 0.022132 1.25 9/29/2026 5:24:36 AM 0.00 29.359 76.460 56 0.022132 1.25 9/29/2026 5:25:36 AM 0.00 29.355 76.460 56 0.022126 1.25 9/29/2026 5:26:36 AM 0.00 29.364 76.532 56 0.022132 1.25 9/29/2026 5:27:36 AM 0.00 29.353 76.532 56 0.022132 1.25 9/29/2026 5:28:36 AM 0.00 29.375 76.532 56 0.022132 1.25 9/29/2026 5:29:36 AM 0.00 29.368 76.514 56 0.022126 1.25 9/29/2026 5:30:36 AM 0.00 29.342 76.550 56 0.022126 1.250001 9/29/2026 5:31:36 AM 0.00 29.346 76.424 56 0.022121 1.250001 9/29/2026 5:32:36 AM 0.00 29.355 76.424 56 0.022126 1.250001 9/29/2026 5:33:36 AM 0.00 29.371 76.442 56 0.022121 1.250001 9/29/2026 5:34:36 AM 0.00 29.376 76.460 56 0.022121 1.250001 9/29/2026 5:35:36 AM 0.00 29.362 76.460 56 0.022121 1.250002 9/29/2026 5:36:36 AM 0.00 29.356 76.460 56 0.022115 1.250002 9/29/2026 5:37:36 AM 0.00 29.368 76.424 56 0.022115 1.250003 9/29/2026 5:38:36 AM 0.00 29.365 76.478 56 0.022115 1.250003 9/29/2026 5:39:36 AM 0.00 29.342 76.496 56 0.022109 1.250003 9/29/2026 5:40:36 AM 0.00 29.357 76.424 56 0.022109 1.250003 9/29/2026 5:41:36 AM 0.00 29.366 76.424 56 0.022109 1.250004 9/29/2026 5:42:36 AM 0.00 29.348 76.478 56 0.022103 1.250003 9/29/2026 5:43:36 AM 0.00 29.364 76.514 56 0.022103 1.250003 9/29/2026 5:44:36 AM 0.00 29.354 76.460 56 0.022109 1.250003 9/29/2026 5:45:36 AM 0.00 29.360 76.514 56 0.022109 1.250003 9/29/2026 5:46:36 AM 0.00 29.342 76.460 56 0.022103 1.250003 9/29/2026 5:47:36 AM 0.00 29.342 76.514 56 0.022103 1.250004 9/29/2026 5:48:36 AM 0.00 29.352 76.442 56 0.022103 1.250004 9/29/2026 5:49:36 AM 0.00 29.362 76.460 56 0.022103 1.250004 9/29/2026 5:50:36 AM 0.00 29.352 76.424 56 0.022103 1.250003 9/29/2026 5:51:36 AM 0.00 29.356 76.478 56 0.022103 1.250003 9/29/2026 5:52:36 AM 0.00 29.371 76.442 56 0.022103 1.250003 9/29/2026 5:53:36 AM 0.00 29.368 76.496 56 0.022103 1.250003 9/29/2026 5:54:36 AM 0.00 29.365 76.496 56 0.022103 1.250003 9/29/2026 5:55:36 AM 0.00 29.371 76.424 56 0.022103 1.250003 9/29/2026 5:56:36 AM 0.00 29.368 76.442 56 0.022109 1.250003 9/29/2026 5:57:36 AM 0.00 29.374 76.424 56 0.022103 1.250003 9/29/2026 5:58:36 AM 0.00 29.358 76.460 56 0.022109 1.250003 9/29/2026 5:59:36 AM 0.00 29.346 76.514 56 0.022109 1.250003 9/29/2026 6:00:36 AM 0.00 29.355 76.442 56 0.022109 1.250003 9/29/2026 6:01:36 AM 0.00 29.352 76.424 56 0.022109 1.250003 9/29/2026 6:02:36 AM 0.00 29.359 76.496 56 0.022115 1.250003 9/29/2026 6:03:36 AM 0.00 29.355 76.424 56 0.022115 1.250002 9/29/2026 6:04:36 AM 0.00 29.371 76.424 56 0.022115 1.250002 9/29/2026 6:05:36 AM 0.00 29.373 76.388 56 0.022121 1.250003 9/29/2026 6:06:36 AM 0.00 29.355 76.442 56 0.022115 1.250002 9/29/2026 6:07:36 AM 0.00 29.365 76.406 56 0.022121 1.250001 9/29/2026 6:08:36 AM 0.00 29.366 76.442 56 0.022121 1.250001 9/29/2026 6:09:36 AM 0.00 29.368 76.406 56 0.022121 1.250001 9/29/2026 6:10:36 AM 0.00 29.372 76.514 57 0.022121 1.250001 9/29/2026 6:11:36 AM 0.00 29.369 76.370 57 0.022121 1.250001 9/29/2026 6:12:36 AM 0.00 29.366 76.370 56 0.022121 1.25 9/29/2026 6:13:36 AM 0.00 29.371 76.442 57 0.022126 1.25 9/29/2026 6:14:36 AM 0.00 29.349 76.424 57 0.022126 1.25 9/29/2026 6:15:36 AM 0.00 29.374 76.424 57 0.022126 1.250001 9/29/2026 6:16:36 AM 0.00 29.375 76.460 56 0.022126 1.25 9/29/2026 6:17:36 AM 0.00 29.366 76.424 57 0.022126 1.250001 9/29/2026 6:18:36 AM 0.00 29.362 76.388 57 0.022126 1.25 9/29/2026 6:19:36 AM 0.00 29.374 76.424 57 0.022126 1.25 9/29/2026 6:20:36 AM 0.00 29.355 76.424 57 0.022126 1.25 9/29/2026 6:21:36 AM 0.00 29.371 76.424 57 0.022126 1.25 9/29/2026 6:22:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:23:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:24:36 AM 0.00 29.358 76.370 57 0.022132 1.25 9/29/2026 6:25:36 AM 0.00 29.370 76.406 57 0.022132 1.250001 9/29/2026 6:26:36 AM 0.00 29.377 76.442 57 0.022132 1.25 9/29/2026 6:27:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:28:36 AM 0.00 29.372 76.334 57 0.022132 1.25 9/29/2026 6:29:36 AM 0.00 29.375 76.334 57 0.022126 1.250001 9/29/2026 6:30:36 AM 0.00 29.378 76.370 57 0.022126 1.250001 9/29/2026 6:31:36 AM 0.00 29.374 76.424 57 0.022121 1.250001 9/29/2026 6:32:36 AM 0.00 29.376 76.406 57 0.022121 1.250001 9/29/2026 6:33:36 AM 0.00 29.379 76.424 57 0.022121 1.250002 9/29/2026 6:34:36 AM 0.00 29.369 76.370 57 0.022121 1.250001 9/29/2026 6:35:36 AM 0.00 29.363 76.442 57 0.022121 1.250002 9/29/2026 6:36:36 AM 0.00 29.361 76.370 57 0.022121 1.250002 9/29/2026 6:37:36 AM 0.00 29.368 76.442 57 0.022115 1.250002 9/29/2026 6:38:36 AM 0.00 29.366 76.316 57 0.022115 1.250003 9/29/2026 6:39:36 AM 0.00 29.351 76.388 57 0.022115 1.250003 9/29/2026 6:40:36 AM 0.00 29.375 76.370 57 0.022109 1.250003 9/29/2026 6:41:36 AM 0.00 29.364 76.460 57 0.022115 1.250003 9/29/2026 6:42:36 AM 0.00 29.374 76.424 57 0.022109 1.250003 9/29/2026 6:43:36 AM 0.00 29.371 76.316 57 0.022109 1.250003 9/29/2026 6:44:36 AM 0.00 29.381 76.388 57 0.022109 1.250003 9/29/2026 6:45:36 AM 0.00 29.358 76.370 57 0.022109 1.250003 9/29/2026 6:46:36 AM 0.00 29.362 76.298 57 0.022109 1.250004 9/29/2026 6:47:36 AM 0.00 29.379 76.442 57 0.022103 1.250004 9/29/2026 6:48:36 AM 0.00 29.368 76.388 57 0.022103 1.250003 9/29/2026 6:49:36 AM 0.00 29.372 76.334 57 0.022103 1.250003 9/29/2026 6:50:36 AM 0.00 29.361 76.334 57 0.022103 1.250003 9/29/2026 6:51:36 AM 0.00 29.371 76.316 57 0.022098 1.250003 9/29/2026 6:52:36 AM 0.00 29.366 76.334 57 0.022103 1.250003 9/29/2026 6:53:36 AM 0.00 29.380 76.334 57 0.022103 1.250003 9/29/2026 6:54:36 AM 0.00 29.372 76.370 57 0.022103 1.250004 9/29/2026 6:55:36 AM 0.00 29.377 76.316 57 0.022103 1.250003 9/29/2026 6:56:36 AM 0.00 29.366 76.316 57 0.022109 1.250003 9/29/2026 6:57:36 AM 0.00 29.369 76.370 57 0.022109 1.250003 9/29/2026 6:58:36 AM 0.00 29.386 76.370 57 0.022109 1.250003 9/29/2026 6:59:36 AM 0.00 29.366 76.316 57 0.022109 1.250003 9/29/2026 7:00:36 AM 0.00 29.373 76.388 57 0.022115 1.250002 9/29/2026 7:01:36 AM 0.00 29.378 76.370 57 0.022115 1.250002 9/29/2026 7:02:36 AM 0.00 29.383 76.334 57 0.022115 1.250002 9/29/2026 7:03:36 AM 0.00 29.381 76.406 57 0.022121 1.250001 9/29/2026 7:04:36 AM 0.00 29.386 76.370 57 0.022121 1.250001 9/29/2026 7:05:36 AM 0.00 29.369 76.334 57 0.022126 1.250002 9/29/2026 7:06:36 AM 0.00 29.378 76.334 57 0.022126 1.250002 9/29/2026 7:07:36 AM 0.00 29.369 76.370 57 0.022126 1.250001 9/29/2026 7:08:36 AM 0.00 29.372 76.370 57 0.022126 1.25 9/29/2026 7:09:36 AM 0.00 29.369 76.334 57 0.022132 1.25 9/29/2026 7:10:36 AM 0.00 29.366 76.316 57 0.022132 1.249999 9/29/2026 7:11:36 AM 0.00 29.363 76.316 57 0.022132 1.249999 9/29/2026 7:12:36 AM 0.00 29.375 76.334 57 0.022138 1.249999 9/29/2026 7:13:36 AM 0.00 29.383 76.352 57 0.022138 1.249998 9/29/2026 7:14:36 AM 0.00 29.382 76.424 57 0.022138 1.249999 9/29/2026 7:15:36 AM 0.00 29.378 76.334 57 0.022138 1.25 9/29/2026 7:16:36 AM 0.00 29.383 76.352 57 0.022138 1.249999 9/29/2026 7:17:36 AM 0.00 29.376 76.280 57 0.022138 1.249999 9/29/2026 7:18:36 AM 0.00 29.384 76.280 57 0.022138 1.249999 9/29/2026 7:19:36 AM 0.00 29.378 76.370 57 0.022138 1.249999 9/29/2026 7:20:36 AM 0.00 29.383 76.370 57 0.022138 1.249999 9/29/2026 7:21:36 AM 0.00 29.364 76.334 57 0.022144 1.249998 9/29/2026 7:22:36 AM 0.00 29.379 76.316 58 0.022144 1.249998 9/29/2026 7:23:36 AM 0.00 29.380 76.334 57 0.022144 1.249998 9/29/2026 7:24:36 AM 0.00 29.374 76.316 57 0.022144 1.249999 9/29/2026 7:25:36 AM 0.00 29.380 76.262 57 0.022144 1.249998 9/29/2026 7:26:36 AM 0.00 29.362 76.298 58 0.022144 1.249999 9/29/2026 7:27:36 AM 0.00 29.380 76.334 58 0.022150 1.249998 9/29/2026 7:28:36 AM 0.00 29.366 76.262 57 0.022150 1.249999 9/29/2026 7:29:36 AM 0.00 29.363 76.316 58 0.022144 1.249998 9/29/2026 7:30:36 AM 0.00 29.383 76.370 57 0.022150 1.249998 9/29/2026 7:31:36 AM 0.00 29.380 76.370 57 0.022144 1.249999 9/29/2026 7:32:36 AM 0.00 29.376 76.298 57 0.022144 1.249999 9/29/2026 7:33:36 AM 0.00 29.383 76.370 57 0.022144 1.249999 9/29/2026 7:34:36 AM 0.00 29.376 76.280 58 0.022144 1.249999 9/29/2026 7:35:36 AM 0.00 29.374 76.244 57 0.022144 1.249999 9/29/2026 7:36:36 AM 0.00 29.378 76.334 57 0.022144 1.249999 9/29/2026 7:37:36 AM 0.00 29.380 76.262 58 0.022144 1.25 9/29/2026 7:38:36 AM 0.00 29.377 76.244 58 0.022144 1.25 9/29/2026 7:39:36 AM 0.00 29.368 76.280 57 0.022138 1.25 9/29/2026 7:40:36 AM 0.00 29.368 76.280 58 0.022138 1.250001 9/29/2026 7:41:36 AM 0.00 29.372 76.262 57 0.022138 1.25 9/29/2026 7:42:36 AM 0.00 29.380 76.334 57 0.022138 1.25 9/29/2026 7:43:36 AM 0.00 29.370 76.298 58 0.022138 1.250001 9/29/2026 7:44:36 AM 0.00 29.370 76.298 58 0.022138 1.25 9/29/2026 7:45:36 AM 0.00 29.372 76.352 58 0.022132 1.25 9/29/2026 7:46:36 AM 0.00 29.374 76.316 58 0.022132 1.250002 9/29/2026 7:47:36 AM 0.00 29.368 76.280 58 0.022132 1.250001 9/29/2026 7:48:36 AM 0.00 29.382 76.316 58 0.022126 1.250001 9/29/2026 7:49:36 AM 0.00 29.378 76.262 58 0.022126 1.250001 9/29/2026 7:50:36 AM 0.00 29.369 76.190 58 0.022126 1.25 9/29/2026 7:51:36 AM 0.00 29.377 76.316 58 0.022126 1.25 9/29/2026 7:52:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:53:36 AM 0.00 29.365 76.298 58 0.022132 1.250001 9/29/2026 7:54:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:55:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:56:36 AM 0.00 29.392 76.334 58 0.022126 1.250001 9/29/2026 7:57:36 AM 0.00 29.366 76.334 58 0.022126 1.250001 9/29/2026 7:58:36 AM 0.00 29.380 76.262 58 0.022126 1.250001 9/29/2026 7:59:36 AM 0.00 29.385 76.316 58 0.022132 1.25 9/29/2026 8:00:36 AM 0.00 29.378 76.262 58 0.022132 1.249999 9/29/2026 8:01:36 AM 0.00 29.379 76.280 58 0.022132 1.25 9/29/2026 8:02:36 AM 0.00 29.372 76.262 58 0.022132 1.25 9/29/2026 8:03:36 AM 0.00 29.382 76.226 58 0.022126 1.25 9/29/2026 8:04:36 AM 0.00 29.368 76.226 58 0.022132 1.25 9/29/2026 8:05:36 AM 0.00 29.355 76.244 58 0.022138 1.25 9/29/2026 8:06:36 AM 0.00 29.378 76.262 58 0.022138 1.25 9/29/2026 8:07:36 AM 0.00 29.364 76.334 58 0.022138 1.250001 9/29/2026 8:08:36 AM 0.00 29.385 76.226 58 0.022132 1.249999 9/29/2026 8:09:36 AM 0.00 29.374 76.226 58 0.022138 1.249999 9/29/2026 8:10:36 AM 0.00 29.371 76.226 58 0.022138 1.249999 9/29/2026 8:11:36 AM 0.00 29.380 76.262 58 0.022138 1.249999 9/29/2026 8:12:36 AM 0.00 29.380 76.262 58 0.022138 1.249998 9/29/2026 8:13:36 AM 0.00 29.370 76.298 58 0.022138 1.249998 9/29/2026 8:14:36 AM 0.00 29.370 76.298 58 0.022132 1.249999 9/29/2026 8:15:36 AM 0.00 29.377 76.244 58 0.022132 1.249999 9/29/2026 8:16:36 AM 0.00 29.378 76.262 58 0.022132 1.25 9/29/2026 8:17:36 AM 0.00 29.379 76.316 58 0.022132 1.25 9/29/2026 8:18:36 AM 0.00 29.363 76.316 58 0.022132 1.249999 9/29/2026 8:19:36 AM 0.00 29.380 76.262 58 0.022132 1.249999 9/29/2026 8:20:36 AM 0.00 29.379 76.298 58 0.022138 1.249999 9/29/2026 8:21:36 AM 0.00 29.387 76.280 58 0.022132 1.249999 9/29/2026 8:22:36 AM 0.00 29.386 76.190 58 0.022138 1.249999 9/29/2026 8:23:36 AM 0.00 29.364 76.262 58 0.022138 1.249999 9/29/2026 8:24:36 AM 0.00 29.374 76.226 58 0.022132 1.25 9/29/2026 8:25:36 AM 0.00 29.371 76.316 58 0.022126 1.25 9/29/2026 8:26:36 AM 0.00 29.366 76.244 58 0.022126 1.25 9/29/2026 8:27:36 AM 0.00 29.393 76.244 58 0.022132 1.250001 9/29/2026 8:28:36 AM 0.00 29.372 76.262 58 0.022132 1.250001 9/29/2026 8:29:36 AM 0.00 29.374 76.226 58 0.022126 1.249999 9/29/2026 8:30:36 AM 0.00 29.372 76.262 58 0.022126 1.250001 9/29/2026 8:31:36 AM 0.00 29.368 76.244 58 0.022126 1.250001 9/29/2026 8:32:36 AM 0.00 29.374 76.244 58 0.022121 1.250001 9/29/2026 8:33:36 AM 0.00 29.378 76.262 58 0.022121 1.250001 9/29/2026 8:34:36 AM 0.00 29.377 76.226 58 0.022121 1.250002 9/29/2026 8:35:36 AM 0.00 29.368 76.226 58 0.022121 1.250002 9/29/2026 8:36:36 AM 0.00 29.382 76.244 58 0.022121 1.250002 9/29/2026 8:37:36 AM 0.00 29.366 76.262 58 0.022115 1.250002 9/29/2026 8:38:36 AM 0.00 29.383 76.262 58 0.022115 1.250003 9/29/2026 8:39:36 AM 0.00 29.366 76.226 58 0.022115 1.250003 9/29/2026 8:40:36 AM 0.00 29.362 76.298 58 0.022103 1.250003 9/29/2026 8:41:36 AM 0.00 29.376 76.280 58 0.022103 1.250003 9/29/2026 8:42:36 AM 0.00 29.372 76.172 58 0.022109 1.250004 9/29/2026 8:43:36 AM 0.00 29.372 76.262 59 0.022103 1.250004 9/29/2026 8:44:36 AM 0.00 29.384 76.208 58 0.022098 1.250002 9/29/2026 8:45:36 AM 0.00 29.365 76.262 58 0.022103 1.250004 9/29/2026 8:46:36 AM 0.00 29.372 76.262 59 0.022103 1.250004 9/29/2026 8:47:36 AM 0.00 29.373 76.280 59 0.022098 1.250004 9/29/2026 8:48:36 AM 0.00 29.366 76.226 59 0.022098 1.250004 9/29/2026 8:49:36 AM 0.00 29.369 76.172 59 0.022098 1.250003 9/29/2026 8:50:36 AM 0.00 29.371 76.226 59 0.022098 1.250003 9/29/2026 8:51:36 AM 0.00 29.378 76.262 59 0.022092 1.250003 9/29/2026 8:52:36 AM 0.00 29.372 76.190 59 0.022098 1.250003 9/29/2026 8:53:36 AM 0.00 29.371 76.316 59 0.022098 1.250004 9/29/2026 8:54:36 AM 0.00 29.373 76.208 59 0.022092 1.250004 9/29/2026 8:55:36 AM 0.00 29.363 76.154 59 0.022092 1.250004 9/29/2026 8:56:36 AM 0.00 29.368 76.208 59 0.022098 1.250004 9/29/2026 8:57:36 AM 0.00 29.359 76.208 59 0.022098 1.250003 9/29/2026 8:58:36 AM 0.00 29.374 76.154 59 0.022098 1.250004 9/29/2026 8:59:36 AM 0.00 29.366 76.172 59 0.022103 1.250005 9/29/2026 9:00:36 AM 0.00 29.366 76.226 59 0.022098 1.250001 9/29/2026 9:01:36 AM 0.00 29.360 76.244 59 0.022103 1.250003 9/29/2026 9:02:36 AM 0.00 29.376 76.298 59 0.022103 1.250003 9/29/2026 9:03:36 AM 0.00 29.361 76.262 59 0.022103 1.250003 9/29/2026 9:04:36 AM 0.00 29.372 76.190 59 0.022103 1.250002 9/29/2026 9:05:36 AM 0.00 29.365 76.298 59 0.022109 1.250003 9/29/2026 9:06:36 AM 0.00 29.364 76.262 59 0.022109 1.250002 9/29/2026 9:07:36 AM 0.00 29.375 76.172 59 0.022109 1.250002 9/29/2026 9:08:36 AM 0.00 29.378 76.262 59 0.022115 1.250002 9/29/2026 9:09:36 AM 0.00 29.378 76.172 59 0.022109 1.250001 9/29/2026 9:10:36 AM 0.00 29.368 76.226 59 0.022109 1.250001 9/29/2026 9:11:36 AM 0.00 29.379 76.316 59 0.022115 1.250001 9/29/2026 9:12:36 AM 0.00 29.366 76.226 59 0.022115 1.25 9/29/2026 9:13:36 AM 0.00 29.364 76.190 59 0.022115 1.250001 9/29/2026 9:14:36 AM 0.00 29.368 76.244 59 0.022109 1.250001 9/29/2026 9:15:36 AM 0.00 29.365 76.298 59 0.022115 1.250001 9/29/2026 9:16:36 AM 0.00 29.378 76.262 59 0.022115 1.250001 9/29/2026 9:17:36 AM 0.00 29.376 76.226 59 0.022115 1.250001 9/29/2026 9:18:36 AM 0.00 29.379 76.244 59 0.022115 1.250001 9/29/2026 9:19:36 AM 0.00 29.379 76.226 59 0.022115 1.250001 9/29/2026 9:20:36 AM 0.00 29.371 76.226 59 0.022121 1.250001 9/29/2026 9:21:36 AM 0.00 29.377 76.316 59 0.022121 1.25 9/29/2026 9:22:36 AM 0.00 29.368 76.316 59 0.022121 1.250001 9/29/2026 9:23:36 AM 0.00 29.369 76.262 59 0.022121 1.250001 9/29/2026 9:24:36 AM 0.00 29.370 76.208 59 0.022121 1.250001 9/29/2026 9:25:36 AM 0.00 29.384 76.226 59 0.022121 1.250001 9/29/2026 9:26:36 AM 0.00 29.365 76.208 59 0.022121 1.250001 9/29/2026 9:27:36 AM 0.00 29.374 76.226 59 0.022121 1.250001 9/29/2026 9:28:36 AM 0.00 29.376 76.298 59 0.022121 1.250002 9/29/2026 9:29:36 AM 0.00 29.369 76.262 59 0.022115 1.250001 9/29/2026 9:30:36 AM 0.00 29.370 76.208 59 0.022115 1.250002 9/29/2026 9:31:36 AM 0.00 29.366 76.226 59 0.022115 1.250003 9/29/2026 9:32:36 AM 0.00 29.389 76.262 59 0.022109 1.250002 9/29/2026 9:33:36 AM 0.00 29.355 76.226 59 0.022109 1.250002 9/29/2026 9:34:36 AM 0.00 29.382 76.244 59 0.022109 1.250003 9/29/2026 9:35:36 AM 0.00 29.362 76.208 59 0.022109 1.250003 9/29/2026 9:36:36 AM 0.00 29.365 76.208 59 0.022103 1.250003 9/29/2026 9:37:36 AM 0.00 29.369 76.172 59 0.022103 1.250004 9/29/2026 9:38:36 AM 0.00 29.363 76.226 59 0.022103 1.250004 9/29/2026 9:39:36 AM 0.00 29.389 76.262 59 0.022098 1.250004 9/29/2026 9:40:36 AM 0.00 29.364 76.262 60 0.022098 1.250004 9/29/2026 9:41:36 AM 0.00 29.374 76.244 60 0.022098 1.250005 9/29/2026 9:42:36 AM 0.00 29.372 76.172 59 0.022098 1.250004 9/29/2026 9:43:36 AM 0.00 29.366 76.226 59 0.022098 1.250005 9/29/2026 9:44:36 AM 0.00 29.371 76.154 60 0.022098 1.250004 9/29/2026 9:45:36 AM 0.00 29.366 76.190 60 0.022086 1.250005 9/29/2026 9:46:36 AM 0.00 29.366 76.262 60 0.022086 1.250005 9/29/2026 9:47:36 AM 0.00 29.364 76.190 59 0.022086 1.250005 9/29/2026 9:48:36 AM 0.00 29.365 76.208 59 0.022086 1.250005 9/29/2026 9:49:36 AM 0.00 29.349 76.226 60 0.022086 1.250004 9/29/2026 9:50:36 AM 0.00 29.368 76.280 60 0.022086 1.250005 9/29/2026 9:51:36 AM 0.00 29.361 76.172 60 0.022086 1.250004 9/29/2026 9:52:36 AM 0.00 29.349 76.244 60 0.022086 1.250004 9/29/2026 9:53:36 AM 0.00 29.366 76.226 60 0.022092 1.250005 9/29/2026 9:54:36 AM 0.00 29.379 76.316 60 0.022086 1.250005 9/29/2026 9:55:36 AM 0.00 29.363 76.136 60 0.022092 1.250004 9/29/2026 9:56:36 AM 0.00 29.356 76.298 60 0.022092 1.250004 9/29/2026 9:57:36 AM 0.00 29.373 76.280 60 0.022098 1.250004 9/29/2026 9:58:36 AM 0.00 29.370 76.280 60 0.022098 1.250004 9/29/2026 9:59:36 AM 0.00 29.348 76.208 60 0.022103 1.250009 9/29/2026 10:00:36 AM 0.00 29.363 76.226 60 0.022103 1.250002 9/29/2026 10:01:36 AM 0.00 29.359 76.262 60 0.022103 1.250003 9/29/2026 10:02:36 AM 0.00 29.369 76.262 60 0.022103 1.250003 9/29/2026 10:03:36 AM 0.00 29.354 76.208 60 0.022103 1.250003 9/29/2026 10:04:36 AM 0.00 29.359 76.262 60 0.022109 1.250002 9/29/2026 10:05:36 AM 0.00 29.375 76.262 60 0.022109 1.250003 9/29/2026 10:06:36 AM 0.00 29.355 76.226 60 0.022109 1.250002 9/29/2026 10:07:36 AM 0.00 29.364 76.172 60 0.022109 1.250002 9/29/2026 10:08:36 AM 0.00 29.360 76.226 60 0.022109 1.250002 9/29/2026 10:09:36 AM 0.00 29.353 76.172 60 0.022109 1.250001 9/29/2026 10:10:36 AM 0.00 29.361 76.190 60 0.022115 1.250001 9/29/2026 10:11:36 AM 0.00 29.352 76.244 60 0.022115 1.250001 9/29/2026 10:12:36 AM 0.00 29.354 76.262 60 0.022115 1.250001 9/29/2026 10:13:36 AM 0.00 29.355 76.262 60 0.022115 1.250001 9/29/2026 10:14:36 AM 0.00 29.360 76.226 60 0.022115 1.250001 9/29/2026 10:15:36 AM 0.00 29.344 76.190 60 0.022115 1.250001 9/29/2026 10:16:36 AM 0.00 29.368 76.226 60 0.022115 1.250001 9/29/2026 10:17:36 AM 0.00 29.366 76.226 60 0.022115 1.250001 9/29/2026 10:18:36 AM 0.00 29.369 76.262 60 0.022121 1.250001 9/29/2026 10:19:36 AM 0.00 29.350 76.172 60 0.022121 1.250001 9/29/2026 10:20:36 AM 0.00 29.355 76.244 60 0.022121 1.25 9/29/2026 10:21:36 AM 0.00 29.347 76.172 60 0.022126 1.250001 9/29/2026 10:22:36 AM 0.00 29.354 76.208 60 0.022121 1.25 9/29/2026 10:23:36 AM 0.00 29.343 76.226 60 0.022121 1.250001 9/29/2026 10:24:36 AM 0.00 29.362 76.208 60 0.022121 1.250001 9/29/2026 10:25:36 AM 0.00 29.357 76.154 60 0.022121 1.250001 9/29/2026 10:26:36 AM 0.00 29.357 76.244 60 0.022115 1.250001 9/29/2026 10:27:36 AM 0.00 29.341 76.226 60 0.022115 1.250001 9/29/2026 10:28:36 AM 0.00 29.339 76.172 60 0.022121 1.250002 9/29/2026 10:29:36 AM 0.00 29.356 76.208 60 0.022121 1.25 9/29/2026 10:30:36 AM 0.00 29.358 76.172 60 0.022115 1.250002 9/29/2026 10:31:36 AM 0.00 29.348 76.298 60 0.022109 1.250002 9/29/2026 10:32:36 AM 0.00 29.362 76.298 60 0.022109 1.250002 9/29/2026 10:33:36 AM 0.00 29.352 76.244 60 0.022109 1.250002 9/29/2026 10:34:36 AM 0.00 29.348 76.298 60 0.022109 1.250003 9/29/2026 10:35:36 AM 0.00 29.355 76.316 60 0.022109 1.250002 9/29/2026 10:36:36 AM 0.00 29.352 76.226 60 0.022109 1.250003 9/29/2026 10:37:36 AM 0.00 29.371 76.244 60 0.022109 1.250003 9/29/2026 10:38:36 AM 0.00 29.359 76.280 60 0.022103 1.250004 9/29/2026 10:39:36 AM 0.00 29.352 76.226 61 0.022103 1.250003 9/29/2026 10:40:36 AM 0.00 29.366 76.244 61 0.022103 1.250004 9/29/2026 10:41:36 AM 0.00 29.349 76.316 61 0.022098 1.250004 9/29/2026 10:42:36 AM 0.00 29.353 76.172 61 0.022103 1.250004 9/29/2026 10:43:36 AM 0.00 29.349 76.244 61 0.022103 1.250005 9/29/2026 10:44:36 AM 0.00 29.350 76.352 61 0.022098 1.250003 9/29/2026 10:45:36 AM 0.00 29.355 76.334 61 0.022098 1.250003 9/29/2026 10:46:36 AM 0.00 29.352 76.244 61 0.022098 1.250005 9/29/2026 10:47:36 AM 0.00 29.346 76.244 61 0.022098 1.250004 9/29/2026 10:48:36 AM 0.00 29.354 76.280 61 0.022092 1.250004 9/29/2026 10:49:36 AM 0.00 29.338 76.226 61 0.022098 1.250004 9/29/2026 10:50:36 AM 0.00 29.355 76.172 61 0.022092 1.250004 9/29/2026 10:51:36 AM 0.00 29.357 76.244 61 0.022092 1.250003 9/29/2026 10:52:36 AM 0.00 29.351 76.262 61 0.022098 1.250003 9/29/2026 10:53:36 AM 0.00 29.365 76.298 61 0.022098 1.250004 9/29/2026 10:54:36 AM 0.00 29.360 76.226 61 0.022092 1.250003 9/29/2026 10:55:36 AM 0.00 29.360 76.226 61 0.022098 1.250003 9/29/2026 10:56:36 AM 0.00 29.363 76.226 61 0.022098 1.250003 9/29/2026 10:57:36 AM 0.00 29.352 76.226 61 0.022098 1.250003 9/29/2026 10:58:36 AM 0.00 29.349 76.244 61 0.022103 1.250003 9/29/2026 10:59:36 AM 0.00 29.348 76.298 61 0.022103 1.250008 9/29/2026 11:00:36 AM 0.00 29.353 76.334 61 0.022109 1.249999 9/29/2026 11:01:36 AM 0.00 29.349 76.226 62 0.022109 1.250001 9/29/2026 11:02:36 AM 0.00 29.343 76.226 62 0.022115 1.250002 9/29/2026 11:03:36 AM 0.00 29.352 76.316 62 0.022115 1.250001 9/29/2026 11:04:36 AM 0.00 29.351 76.298 62 0.022115 1.250001 9/29/2026 11:05:36 AM 0.00 29.352 76.316 62 0.022121 1.250001 9/29/2026 11:06:36 AM 0.00 29.349 76.316 62 0.022115 1.250001 9/29/2026 11:07:36 AM 0.00 29.350 76.262 62 0.022121 1.25 9/29/2026 11:08:36 AM 0.00 29.339 76.262 63 0.022115 1.250001 9/29/2026 11:09:36 AM 0.00 29.360 76.316 63 0.022115 1.25 9/29/2026 11:10:36 AM 0.00 29.362 76.262 63 0.022121 1.25 9/29/2026 11:11:36 AM 0.00 29.360 76.316 63 0.022121 1.249999 9/29/2026 11:12:36 AM 0.00 29.348 76.280 63 0.022121 1.249999 9/29/2026 11:13:36 AM 0.00 29.349 76.226 63 0.022115 1.249999 9/29/2026 11:14:36 AM 0.00 29.350 76.352 63 0.022121 1.25 9/29/2026 11:15:36 AM 0.00 29.350 76.352 63 0.022121 1.25 9/29/2026 11:16:36 AM 0.00 29.347 76.370 63 0.022121 1.25 9/29/2026 11:17:36 AM 0.00 29.352 76.316 63 0.022115 1.25 9/29/2026 11:18:36 AM 0.00 29.353 76.262 63 0.022121 1.25 9/29/2026 11:19:36 AM 0.00 29.350 76.262 63 0.022121 1.249999 9/29/2026 11:20:36 AM 0.00 29.343 76.316 63 0.022115 1.249999 9/29/2026 11:21:36 AM 0.00 29.359 76.298 63 0.022121 1.25 9/29/2026 11:22:36 AM 0.00 29.353 76.316 63 0.022121 1.25 9/29/2026 11:23:36 AM 0.00 29.351 76.388 63 0.022121 1.25 9/29/2026 11:24:36 AM 0.00 29.335 76.244 63 0.022121 1.250001 9/29/2026 11:25:36 AM 0.00 29.364 76.370 64 0.022121 1.250001 9/29/2026 11:26:36 AM 0.00 29.348 76.406 64 0.022115 1.250001 9/29/2026 11:27:36 AM 0.00 29.347 76.334 64 0.022115 1.25 9/29/2026 11:28:36 AM 0.00 29.355 76.316 64 0.022115 1.250001 9/29/2026 11:29:36 AM 0.00 29.338 76.316 64 0.022115 1.250001 9/29/2026 11:30:36 AM 0.00 29.347 76.334 64 0.022115 1.250001 9/29/2026 11:31:36 AM 0.00 29.353 76.370 64 0.022109 1.250002 9/29/2026 11:32:36 AM 0.00 29.343 76.316 64 0.022103 1.250002 9/29/2026 11:33:36 AM 0.00 29.346 76.316 64 0.022103 1.250002 9/29/2026 11:34:36 AM 0.00 29.348 76.262 64 0.022098 1.250002 9/29/2026 11:35:36 AM 0.00 29.361 76.370 64 0.022098 1.250003 9/29/2026 11:36:36 AM 0.00 29.348 76.298 64 0.022092 1.250003 9/29/2026 11:37:36 AM 0.00 29.353 76.316 64 0.022092 1.250004 9/29/2026 11:38:36 AM 0.00 29.350 76.352 64 0.022086 1.250005 9/29/2026 11:39:36 AM 0.00 29.356 76.406 64 0.022086 1.250004 9/29/2026 11:40:36 AM 0.00 29.350 76.370 64 0.022086 1.250005 9/29/2026 11:41:36 AM 0.00 29.350 76.370 64 0.022080 1.250005 9/29/2026 11:42:36 AM 0.00 29.342 76.334 65 0.022080 1.250004 9/29/2026 11:43:36 AM 0.00 29.342 76.280 64 0.022080 1.250005 9/29/2026 11:44:36 AM 0.00 29.353 76.352 65 0.022080 1.250003 9/29/2026 11:45:36 AM 0.00 29.343 76.424 65 0.022068 1.250005 9/29/2026 11:46:36 AM 0.00 29.351 76.388 65 0.022068 1.250005 9/29/2026 11:47:36 AM 0.00 29.353 76.352 65 0.022068 1.250005 9/29/2026 11:48:36 AM 0.00 29.341 76.424 66 0.022062 1.250004 9/29/2026 11:49:36 AM 0.00 29.356 76.460 66 0.022062 1.250004 9/29/2026 11:50:36 AM 0.00 29.355 76.370 66 0.022062 1.250006 9/29/2026 11:51:36 AM 0.00 29.340 76.478 66 0.022057 1.250005 9/29/2026 11:52:36 AM 0.00 29.345 76.496 66 0.022057 1.250005 9/29/2026 11:53:36 AM 0.00 29.340 76.496 66 0.022057 1.250005 9/29/2026 11:54:36 AM 0.00 29.344 76.460 66 0.022057 1.250006 9/29/2026 11:55:36 AM 0.00 29.336 76.550 66 0.022057 1.250006 9/29/2026 11:56:36 AM 0.00 29.325 76.460 67 0.022062 1.250006 9/29/2026 11:57:36 AM 0.00 29.353 76.514 67 0.022051 1.250005 9/29/2026 11:58:36 AM 0.00 29.342 76.568 67 0.022062 1.250006 9/29/2026 11:59:36 AM 0.00 29.341 76.568 67 0.022057 1.250012 9/29/2026 12:00:36 PM 0.00 29.360 76.604 68 0.022074 1.250003 9/29/2026 12:01:36 PM 0.00 29.331 76.712 68 0.022068 1.250002 9/29/2026 12:02:36 PM 0.00 29.336 76.676 69 0.022068 1.250005 9/29/2026 12:03:36 PM 0.00 29.349 76.694 69 0.022074 1.250004 9/29/2026 12:04:36 PM 0.00 29.342 76.748 69 0.022074 1.250005 9/29/2026 12:05:36 PM 0.00 29.342 76.802 69 0.022080 1.250004 9/29/2026 12:06:36 PM 0.00 29.347 76.802 69 0.022080 1.250004 9/29/2026 12:07:36 PM 0.00 29.346 76.856 69 0.022080 1.250004 9/29/2026 12:08:36 PM 0.00 29.342 76.820 69 0.022080 1.250004 9/29/2026 12:09:36 PM 0.00 29.347 76.910 69 0.022086 1.250005 9/29/2026 12:10:36 PM 0.00 29.345 76.838 69 0.022074 1.250003 9/29/2026 12:11:36 PM 0.00 29.351 76.820 69 0.022086 1.250003 9/29/2026 12:12:36 PM 0.00 29.347 76.910 69 0.022086 1.250003 9/29/2026 12:13:36 PM 0.00 29.340 76.838 69 0.022086 1.250003 9/29/2026 12:14:36 PM 0.00 29.354 76.838 69 0.022080 1.250003 9/29/2026 12:15:36 PM 0.00 29.344 76.748 69 0.022080 1.250004 9/29/2026 12:16:36 PM 0.00 29.332 76.766 69 0.022080 1.250004 9/29/2026 12:17:36 PM 0.00 29.334 76.766 68 0.022080 1.250004 9/29/2026 12:18:36 PM 0.00 29.345 76.712 69 0.022080 1.250003 9/29/2026 12:19:36 PM 0.00 29.340 76.766 68 0.022086 1.250004 9/29/2026 12:20:36 PM 0.00 29.344 76.694 68 0.022086 1.250003 9/29/2026 12:21:36 PM 0.00 29.342 76.748 68 0.022086 1.250003 9/29/2026 12:22:36 PM 0.00 29.335 76.658 68 0.022086 1.250004 9/29/2026 12:23:36 PM 0.00 29.339 76.748 68 0.022086 1.250003 9/29/2026 12:24:36 PM 0.00 29.334 76.712 68 0.022086 1.250004 9/29/2026 12:25:36 PM 0.00 29.341 76.658 68 0.022080 1.250003 9/29/2026 12:26:36 PM 0.00 29.348 76.712 68 0.022086 1.250003 9/29/2026 12:27:36 PM 0.00 29.341 76.658 68 0.022086 1.250003 9/29/2026 12:28:36 PM 0.00 29.325 76.712 67 0.022086 1.250004 9/29/2026 12:29:36 PM 0.00 29.345 76.622 67 0.022086 1.250003 9/29/2026 12:30:36 PM 0.00 29.334 76.622 68 0.022080 1.250004 9/29/2026 12:31:36 PM 0.00 29.337 76.622 68 0.022074 1.250004 9/29/2026 12:32:36 PM 0.00 29.337 76.622 68 0.022074 1.250004 9/29/2026 12:33:36 PM 0.00 29.332 76.640 68 0.022074 1.250004 9/29/2026 12:34:36 PM 0.00 29.332 76.658 68 0.022080 1.250005 9/29/2026 12:35:36 PM 0.00 29.332 76.658 68 0.022074 1.250004 9/29/2026 12:36:36 PM 0.00 29.336 76.622 68 0.022074 1.250005 9/29/2026 12:37:36 PM 0.00 29.341 76.586 68 0.022074 1.250005 9/29/2026 12:38:36 PM 0.00 29.344 76.676 68 0.022062 1.250005 9/29/2026 12:39:36 PM 0.00 29.338 76.586 67 0.022068 1.250006 9/29/2026 12:40:36 PM 0.00 29.328 76.622 67 0.022068 1.250006 9/29/2026 12:41:36 PM 0.00 29.329 76.658 67 0.022062 1.250006 9/29/2026 12:42:36 PM 0.00 29.329 76.604 67 0.022068 1.250005 9/29/2026 12:43:36 PM 0.00 29.321 76.658 67 0.022068 1.250006 9/29/2026 12:44:36 PM 0.00 29.345 76.622 68 0.022068 1.250005 9/29/2026 12:45:36 PM 0.00 29.334 76.568 67 0.022062 1.250005 9/29/2026 12:46:36 PM 0.00 29.334 76.640 68 0.022068 1.250006 9/29/2026 12:47:36 PM 0.00 29.334 76.640 68 0.022068 1.250006 9/29/2026 12:48:36 PM 0.00 29.329 76.622 68 0.022062 1.250005 9/29/2026 12:49:36 PM 0.00 29.333 76.532 67 0.022062 1.250005 9/29/2026 12:50:36 PM 0.00 29.335 76.604 68 0.022062 1.250005 9/29/2026 12:51:36 PM 0.00 29.331 76.550 67 0.022068 1.250005 9/29/2026 12:52:36 PM 0.00 29.335 76.568 67 0.022068 1.250004 9/29/2026 12:53:36 PM 0.00 29.331 76.622 67 0.022068 1.250005 9/29/2026 12:54:36 PM 0.00 29.329 76.586 67 0.022074 1.250005 9/29/2026 12:55:36 PM 0.00 29.338 76.586 67 0.022068 1.250004 9/29/2026 12:56:36 PM 0.00 29.340 76.640 67 0.022074 1.250004 9/29/2026 12:57:36 PM 0.00 29.332 76.640 67 0.022080 1.250003 9/29/2026 12:58:36 PM 0.00 29.331 76.694 67 0.022080 1.250005 9/29/2026 12:59:36 PM 0.00 29.337 76.640 67 0.022080 1.250006 9/29/2026 1:00:36 PM 0.00 29.332 76.658 67 0.022080 1.250004 9/29/2026 1:01:36 PM 0.00 29.326 76.622 67 0.022086 1.250004 9/29/2026 1:02:36 PM 0.00 29.317 76.532 67 0.022086 1.250005 9/29/2026 1:03:36 PM 0.00 29.325 76.676 67 0.022086 1.250004 9/29/2026 1:04:36 PM 0.00 29.326 76.568 67 0.022086 1.250003 9/29/2026 1:05:36 PM 0.00 29.329 76.658 67 0.022092 1.250003 9/29/2026 1:06:36 PM 0.00 29.327 76.514 67 0.022092 1.250002 9/29/2026 1:07:36 PM 0.00 29.319 76.604 67 0.022092 1.250003 9/29/2026 1:08:36 PM 0.00 29.316 76.496 67 0.022092 1.250003 9/29/2026 1:09:36 PM 0.00 29.325 76.532 67 0.022092 1.250002 9/29/2026 1:10:36 PM 0.00 29.334 76.622 67 0.022092 1.250002 9/29/2026 1:11:36 PM 0.00 29.323 76.568 67 0.022098 1.250002 9/29/2026 1:12:36 PM 0.00 29.323 76.640 67 0.022098 1.250001 9/29/2026 1:13:36 PM 0.00 29.327 76.568 67 0.022098 1.250001 9/29/2026 1:14:36 PM 0.00 29.326 76.568 67 0.022092 1.250001 9/29/2026 1:15:36 PM 0.00 29.328 76.622 67 0.022098 1.250002 9/29/2026 1:16:36 PM 0.00 29.322 76.622 67 0.022098 1.250002 9/29/2026 1:17:36 PM 0.00 29.323 76.622 67 0.022092 1.250002 9/29/2026 1:18:36 PM 0.00 29.319 76.496 67 0.022098 1.250001 9/29/2026 1:19:36 PM 0.00 29.322 76.532 67 0.022103 1.250001 9/29/2026 1:20:36 PM 0.00 29.321 76.568 67 0.022098 1.250001 9/29/2026 1:21:36 PM 0.00 29.321 76.514 67 0.022103 1.250001 9/29/2026 1:22:36 PM 0.00 29.317 76.622 67 0.022103 1.250001 9/29/2026 1:23:36 PM 0.00 29.322 76.622 67 0.022098 1.250001 9/29/2026 1:24:36 PM 0.00 29.325 76.676 67 0.022103 1.250002 9/29/2026 1:25:36 PM 0.00 29.318 76.568 67 0.022103 1.250002 9/29/2026 1:26:36 PM 0.00 29.314 76.550 67 0.022103 1.250001 9/29/2026 1:27:36 PM 0.00 29.309 76.514 67 0.022103 1.250002 9/29/2026 1:28:36 PM 0.00 29.317 76.514 67 0.022103 1.250002 9/29/2026 1:29:36 PM 0.00 29.324 76.568 67 0.022103 1.25 9/29/2026 1:30:36 PM 0.00 29.319 76.586 67 0.022103 1.250002 9/29/2026 1:31:36 PM 0.00 29.319 76.622 67 0.022098 1.250002 9/29/2026 1:32:36 PM 0.00 29.329 76.658 67 0.022098 1.250003 9/29/2026 1:33:36 PM 0.00 29.329 76.568 67 0.022098 1.250002 9/29/2026 1:34:36 PM 0.00 29.322 76.514 67 0.022098 1.250003 9/29/2026 1:35:36 PM 0.00 29.309 76.568 67 0.022098 1.250003 9/29/2026 1:36:36 PM 0.00 29.332 76.586 66 0.022092 1.250003 9/29/2026 1:37:36 PM 0.00 29.318 76.622 66 0.022092 1.250004 9/29/2026 1:38:36 PM 0.00 29.314 76.550 66 0.022086 1.250004 9/29/2026 1:39:36 PM 0.00 29.319 76.478 66 0.022092 1.250004 9/29/2026 1:40:36 PM 0.00 29.316 76.604 66 0.022086 1.250004 9/29/2026 1:41:36 PM 0.00 29.306 76.514 66 0.022086 1.250005 9/29/2026 1:42:36 PM 0.00 29.307 76.496 66 0.022086 1.250004 9/29/2026 1:43:36 PM 0.00 29.306 76.532 66 0.022080 1.250005 9/29/2026 1:44:36 PM 0.00 29.316 76.586 66 0.022086 1.250003 9/29/2026 1:45:36 PM 0.00 29.321 76.586 66 0.022074 1.250004 9/29/2026 1:46:36 PM 0.00 29.317 76.532 66 0.022080 1.250005 9/29/2026 1:47:36 PM 0.00 29.318 76.658 66 0.022068 1.250005 9/29/2026 1:48:36 PM 0.00 29.313 76.478 66 0.022068 1.250005 9/29/2026 1:49:36 PM 0.00 29.324 76.568 66 0.022074 1.250005 9/29/2026 1:50:36 PM 0.00 29.315 76.568 66 0.022074 1.250005 9/29/2026 1:51:36 PM 0.00 29.315 76.568 66 0.022074 1.250004 9/29/2026 1:52:36 PM 0.00 29.321 76.568 66 0.022074 1.250004 9/29/2026 1:53:36 PM 0.00 29.319 76.586 66 0.022074 1.250004 9/29/2026 1:54:36 PM 0.00 29.316 76.586 66 0.022074 1.250004 9/29/2026 1:55:36 PM 0.00 29.321 76.586 66 0.022080 1.250004 9/29/2026 1:56:36 PM 0.00 29.316 76.568 66 0.022080 1.250004 9/29/2026 1:57:36 PM 0.00 29.316 76.496 66 0.022080 1.250003 9/29/2026 1:58:36 PM 0.00 29.297 76.514 66 0.022086 1.250003 9/29/2026 1:59:36 PM 0.00 29.316 76.478 66 0.022086 1.250005 9/29/2026 2:00:36 PM 0.00 29.306 76.550 66 0.022092 1.250003 9/29/2026 2:01:36 PM 0.00 29.320 76.568 66 0.022092 1.250003 9/29/2026 2:02:36 PM 0.00 29.305 76.586 66 0.022092 1.250004 9/29/2026 2:03:36 PM 0.00 29.319 76.514 66 0.022092 1.250003 9/29/2026 2:04:36 PM 0.00 29.315 76.568 66 0.022092 1.250003 9/29/2026 2:05:36 PM 0.00 29.310 76.586 66 0.022098 1.250002 9/29/2026 2:06:36 PM 0.00 29.316 76.604 66 0.022098 1.250001 9/29/2026 2:07:36 PM 0.00 29.302 76.496 66 0.022103 1.250002 9/29/2026 2:08:36 PM 0.00 29.316 76.496 66 0.022103 1.250002 9/29/2026 2:09:36 PM 0.00 29.314 76.550 66 0.022109 1.250001 9/29/2026 2:10:36 PM 0.00 29.318 76.460 66 0.022109 1.25 9/29/2026 2:11:36 PM 0.00 29.304 76.460 66 0.022115 1.25 9/29/2026 2:12:36 PM 0.00 29.309 76.460 66 0.022115 1.249999 9/29/2026 2:13:36 PM 0.00 29.304 76.550 66 0.022121 1.25 9/29/2026 2:14:36 PM 0.00 29.301 76.532 66 0.022115 1.249999 9/29/2026 2:15:36 PM 0.00 29.307 76.586 66 0.022115 1.25 9/29/2026 2:16:36 PM 0.00 29.316 76.496 66 0.022115 1.25 9/29/2026 2:17:36 PM 0.00 29.319 76.478 66 0.022115 1.25 9/29/2026 2:18:36 PM 0.00 29.299 76.568 66 0.022115 1.249999 9/29/2026 2:19:36 PM 0.00 29.307 76.514 66 0.022121 1.249999 9/29/2026 2:20:36 PM 0.00 29.309 76.550 66 0.022126 1.249999 9/29/2026 2:21:36 PM 0.00 29.298 76.460 66 0.022126 1.249999 9/29/2026 2:22:36 PM 0.00 29.304 76.568 66 0.022126 1.249998 9/29/2026 2:23:36 PM 0.00 29.305 76.478 66 0.022126 1.249998 9/29/2026 2:24:36 PM 0.00 29.296 76.532 66 0.022132 1.249999 9/29/2026 2:25:36 PM 0.00 29.306 76.568 66 0.022132 1.249998 9/29/2026 2:26:36 PM 0.00 29.307 76.568 66 0.022138 1.249998 9/29/2026 2:27:36 PM 0.00 29.306 76.532 66 0.022138 1.249998 9/29/2026 2:28:36 PM 0.00 29.300 76.622 66 0.022138 1.249999 9/29/2026 2:29:36 PM 0.00 29.317 76.532 66 0.022132 1.249996 9/29/2026 2:30:36 PM 0.00 29.302 76.568 66 0.022132 1.249998 9/29/2026 2:31:36 PM 0.00 29.302 76.514 66 0.022132 1.249998 9/29/2026 2:32:36 PM 0.00 29.293 76.550 66 0.022126 1.249999 9/29/2026 2:33:36 PM 0.00 29.301 76.460 66 0.022126 1.249999 9/29/2026 2:34:36 PM 0.00 29.297 76.514 66 0.022126 1.249999 9/29/2026 2:35:36 PM 0.00 29.305 76.478 66 0.022121 1.249999 9/29/2026 2:36:36 PM 0.00 29.294 76.514 66 0.022126 1.249999 9/29/2026 2:37:36 PM 0.00 29.298 76.568 66 0.022121 1.25 9/29/2026 2:38:36 PM 0.00 29.299 76.568 66 0.022121 1.250001 9/29/2026 2:39:36 PM 0.00 29.307 76.514 66 0.022115 1.250001 9/29/2026 2:40:36 PM 0.00 29.295 76.604 66 0.022115 1.250001 9/29/2026 2:41:36 PM 0.00 29.301 76.550 66 0.022115 1.250001 9/29/2026 2:42:36 PM 0.00 29.304 76.532 66 0.022115 1.250001 9/29/2026 2:43:36 PM 0.00 29.296 76.568 66 0.022115 1.250002 9/29/2026 2:44:36 PM 0.00 29.302 76.568 66 0.022115 1.25 9/29/2026 2:45:36 PM 0.00 29.293 76.568 66 0.022103 1.250001 9/29/2026 2:46:36 PM 0.00 29.294 76.514 66 0.022109 1.250002 9/29/2026 2:47:36 PM 0.00 29.303 76.622 66 0.022103 1.250002 9/29/2026 2:48:36 PM 0.00 29.296 76.532 66 0.022103 1.250002 9/29/2026 2:49:36 PM 0.00 29.304 76.532 66 0.022103 1.250002 9/29/2026 2:50:36 PM 0.00 29.307 76.478 66 0.022103 1.250002 9/29/2026 2:51:36 PM 0.00 29.307 76.604 66 0.022103 1.250002 9/29/2026 2:52:36 PM 0.00 29.300 76.514 66 0.022109 1.250001 9/29/2026 2:53:36 PM 0.00 29.314 76.532 66 0.022103 1.250001 9/29/2026 2:54:36 PM 0.00 29.302 76.568 66 0.022103 1.250001 9/29/2026 2:55:36 PM 0.00 29.296 76.496 66 0.022103 1.250001 9/29/2026 2:56:36 PM 0.00 29.299 76.496 66 0.022109 1.250001 9/29/2026 2:57:36 PM 0.00 29.293 76.550 66 0.022115 1.25 9/29/2026 2:58:36 PM 0.00 29.288 76.496 66 0.022109 1.250002 9/29/2026 2:59:36 PM 0.00 29.298 76.532 66 0.022115 1.250001 9/29/2026 3:00:36 PM 0.00 29.296 76.550 66 0.022109 1.25 9/29/2026 3:01:36 PM 0.00 29.297 76.514 66 0.022103 1.25 9/29/2026 3:02:36 PM 0.00 29.304 76.532 66 0.022109 1.250001 9/29/2026 3:03:36 PM 0.00 29.296 76.622 66 0.022109 1.250001 9/29/2026 3:04:36 PM 0.00 29.297 76.514 66 0.022109 1.250001 9/29/2026 3:05:36 PM 0.00 29.292 76.514 66 0.022109 1.250001 9/29/2026 3:06:36 PM 0.00 29.293 76.460 66 0.022115 1.25 9/29/2026 3:07:36 PM 0.00 29.299 76.478 66 0.022115 1.249999 9/29/2026 3:08:36 PM 0.00 29.296 76.568 66 0.022115 1.25 9/29/2026 3:09:36 PM 0.00 29.296 76.514 66 0.022115 1.249999 9/29/2026 3:10:36 PM 0.00 29.296 76.550 66 0.022121 1.249999 9/29/2026 3:11:36 PM 0.00 29.293 76.550 66 0.022115 1.249999 9/29/2026 3:12:36 PM 0.00 29.312 76.568 66 0.022121 1.249999 9/29/2026 3:13:36 PM 0.00 29.306 76.640 66 0.022115 1.249998 9/29/2026 3:14:36 PM 0.00 29.305 76.604 66 0.022115 1.249999 9/29/2026 3:15:36 PM 0.00 29.296 76.550 66 0.022115 1.249999 9/29/2026 3:16:36 PM 0.00 29.294 76.496 66 0.022115 1.249999 9/29/2026 3:17:36 PM 0.00 29.309 76.532 66 0.022121 1.249999 9/29/2026 3:18:36 PM 0.00 29.298 76.532 66 0.022121 1.249998 9/29/2026 3:19:36 PM 0.00 29.296 76.532 66 0.022121 1.249998 9/29/2026 3:20:36 PM 0.00 29.296 76.586 66 0.022121 1.249999 9/29/2026 3:21:36 PM 0.00 29.302 76.586 66 0.022126 1.249998 9/29/2026 3:22:36 PM 0.00 29.304 76.550 66 0.022121 1.249999 9/29/2026 3:23:36 PM 0.00 29.295 76.514 66 0.022121 1.249999 9/29/2026 3:24:36 PM 0.00 29.293 76.532 66 0.022121 1.249998 9/29/2026 3:25:36 PM 0.00 29.289 76.604 66 0.022126 1.249998 9/29/2026 3:26:36 PM 0.00 29.278 76.514 66 0.022126 1.249998 9/29/2026 3:27:36 PM 0.00 29.285 76.514 66 0.022126 1.249999 9/29/2026 3:28:36 PM 0.00 29.284 76.622 66 0.022121 1.25 9/29/2026 3:29:36 PM 0.00 29.291 76.496 66 0.022126 1.249998 9/29/2026 3:30:36 PM 0.00 29.291 76.496 66 0.022115 1.249999 9/29/2026 3:31:36 PM 0.00 29.277 76.514 66 0.022121 1.25 9/29/2026 3:32:36 PM 0.00 29.294 76.568 66 0.022109 1.25 9/29/2026 3:33:36 PM 0.00 29.294 76.496 66 0.022109 1.25 9/29/2026 3:34:36 PM 0.00 29.283 76.568 66 0.022115 1.250001 9/29/2026 3:35:36 PM 0.00 29.291 76.496 66 0.022103 1.250001 9/29/2026 3:36:36 PM 0.00 29.302 76.568 66 0.022109 1.250001 9/29/2026 3:37:36 PM 0.00 29.288 76.568 66 0.022103 1.250002 9/29/2026 3:38:36 PM 0.00 29.290 76.568 66 0.022103 1.250002 9/29/2026 3:39:36 PM 0.00 29.287 76.568 66 0.022103 1.250003 9/29/2026 3:40:36 PM 0.00 29.287 76.622 66 0.022103 1.250002 9/29/2026 3:41:36 PM 0.00 29.293 76.532 66 0.022098 1.250003 9/29/2026 3:42:36 PM 0.00 29.289 76.604 66 0.022098 1.250003 9/29/2026 3:43:36 PM 0.00 29.294 76.568 66 0.022092 1.250002 9/29/2026 3:44:36 PM 0.00 29.283 76.568 66 0.022103 1.250002 9/29/2026 3:45:36 PM 0.00 29.279 76.550 66 0.022092 1.250003 9/29/2026 3:46:36 PM 0.00 29.290 76.568 67 0.022092 1.250003 9/29/2026 3:47:36 PM 0.00 29.286 76.622 67 0.022092 1.250003 9/29/2026 3:48:36 PM 0.00 29.296 76.640 66 0.022086 1.250003 9/29/2026 3:49:36 PM 0.00 29.290 76.640 66 0.022086 1.250003 9/29/2026 3:50:36 PM 0.00 29.295 76.622 67 0.022086 1.250003 9/29/2026 3:51:36 PM 0.00 29.298 76.622 66 0.022086 1.250003 9/29/2026 3:52:36 PM 0.00 29.302 76.586 67 0.022080 1.250003 9/29/2026 3:53:36 PM 0.00 29.282 76.622 66 0.022086 1.250002 9/29/2026 3:54:36 PM 0.00 29.285 76.568 66 0.022086 1.250003 9/29/2026 3:55:36 PM 0.00 29.283 76.586 66 0.022086 1.250003 9/29/2026 3:56:36 PM 0.00 29.298 76.622 67 0.022086 1.250003 9/29/2026 3:57:36 PM 0.00 29.293 76.550 66 0.022092 1.250002 9/29/2026 3:58:36 PM 0.00 29.296 76.568 66 0.022092 1.250004 9/29/2026 3:59:36 PM 0.00 29.298 76.532 67 0.022092 1.250004 9/29/2026 4:00:36 PM 0.00 29.289 76.622 67 0.022092 1.250003 9/29/2026 4:01:36 PM 0.00 29.296 76.622 67 0.022086 1.250003 9/29/2026 4:02:36 PM 0.00 29.296 76.568 67 0.022092 1.250004 9/29/2026 4:03:36 PM 0.00 29.296 76.568 67 0.022086 1.250003 9/29/2026 4:04:36 PM 0.00 29.283 76.568 67 0.022086 1.250003 9/29/2026 4:05:36 PM 0.00 29.284 76.550 67 0.022092 1.250002 9/29/2026 4:06:36 PM 0.00 29.296 76.568 67 0.022092 1.250002 9/29/2026 4:07:36 PM 0.00 29.303 76.676 67 0.022092 1.250002 9/29/2026 4:08:36 PM 0.00 29.284 76.550 67 0.022092 1.250002 9/29/2026 4:09:36 PM 0.00 29.284 76.622 67 0.022098 1.250002 9/29/2026 4:10:36 PM 0.00 29.299 76.586 67 0.022098 1.250001 9/29/2026 4:11:36 PM 0.00 29.284 76.658 67 0.022098 1.250001 9/29/2026 4:12:36 PM 0.00 29.283 76.586 67 0.022098 1.25 9/29/2026 4:13:36 PM 0.00 29.287 76.640 67 0.022103 1.25 9/29/2026 4:14:36 PM 0.00 29.289 76.604 67 0.022098 1.25 9/29/2026 4:15:36 PM 0.00 29.285 76.568 67 0.022098 1.250001 9/29/2026 4:16:36 PM 0.00 29.289 76.622 67 0.022098 1.250002 9/29/2026 4:17:36 PM 0.00 29.296 76.622 67 0.022098 1.250001 9/29/2026 4:18:36 PM 0.00 29.281 76.586 67 0.022098 1.250001 9/29/2026 4:19:36 PM 0.00 29.297 76.622 67 0.022098 1.250001 9/29/2026 4:20:36 PM 0.00 29.290 76.658 67 0.022092 1.250001 9/29/2026 4:21:36 PM 0.00 29.281 76.604 67 0.022098 1.25 9/29/2026 4:22:36 PM 0.00 29.283 76.622 67 0.022103 1.250001 9/29/2026 4:23:36 PM 0.00 29.278 76.604 67 0.022103 1.250001 9/29/2026 4:24:36 PM 0.00 29.290 76.532 67 0.022103 1.250001 9/29/2026 4:25:36 PM 0.00 29.285 76.658 67 0.022103 1.250001 9/29/2026 4:26:36 PM 0.00 29.296 76.658 67 0.022098 1.250001 9/29/2026 4:27:36 PM 0.00 29.287 76.748 67 0.022103 1.250001 9/29/2026 4:28:36 PM 0.00 29.292 76.694 67 0.022098 1.250004 9/29/2026 4:29:36 PM 0.00 29.283 76.676 67 0.022092 1.250002 9/29/2026 4:30:36 PM 0.00 29.284 76.568 67 0.022092 1.250002 9/29/2026 4:31:36 PM 0.00 29.283 76.694 67 0.022092 1.250003 9/29/2026 4:32:36 PM 0.00 29.288 76.658 67 0.022086 1.250003 9/29/2026 4:33:36 PM 0.00 29.287 76.658 67 0.022080 1.250003 9/29/2026 4:34:36 PM 0.00 29.285 76.658 67 0.022086 1.250003 9/29/2026 4:35:36 PM 0.00 29.284 76.658 67 0.022080 1.250004 9/29/2026 4:36:36 PM 0.00 29.283 76.658 67 0.022080 1.250004 9/29/2026 4:37:36 PM 0.00 29.274 76.658 67 0.022074 1.250005 9/29/2026 4:38:36 PM 0.00 29.294 76.658 67 0.022074 1.250005 9/29/2026 4:39:36 PM 0.00 29.283 76.676 67 0.022068 1.250005 9/29/2026 4:40:36 PM 0.00 29.289 76.694 67 0.022062 1.250005 9/29/2026 4:41:36 PM 0.00 29.285 76.730 67 0.022062 1.250006 9/29/2026 4:42:36 PM 0.00 29.288 76.658 67 0.022062 1.250005 9/29/2026 4:43:36 PM 0.00 29.270 76.712 67 0.022062 1.250007 9/29/2026 4:44:36 PM 0.00 29.283 76.712 67 0.022057 1.250006 9/29/2026 4:45:36 PM 0.00 29.290 76.658 67 0.022057 1.250006 9/29/2026 4:46:36 PM 0.00 29.283 76.658 67 0.022051 1.250007 9/29/2026 4:47:36 PM 0.00 29.287 76.658 67 0.022051 1.250007 9/29/2026 4:48:36 PM 0.00 29.280 76.568 67 0.022045 1.250007 9/29/2026 4:49:36 PM 0.00 29.283 76.640 66 0.022051 1.250007 9/29/2026 4:50:36 PM 0.00 29.287 76.748 67 0.022051 1.250007 9/29/2026 4:51:36 PM 0.00 29.294 76.730 66 0.022045 1.250006 9/29/2026 4:52:36 PM 0.00 29.281 76.712 66 0.022045 1.250007 9/29/2026 4:53:36 PM 0.00 29.283 76.676 67 0.022051 1.250006 9/29/2026 4:54:36 PM 0.00 29.275 76.676 66 0.022045 1.250006 9/29/2026 4:55:36 PM 0.00 29.275 76.712 66 0.022051 1.250007 9/29/2026 4:56:36 PM 0.00 29.281 76.712 66 0.022051 1.250006 9/29/2026 4:57:36 PM 0.00 29.284 76.640 67 0.022057 1.250006 9/29/2026 4:58:36 PM 0.00 29.281 76.712 67 0.022057 1.250007 9/29/2026 4:59:36 PM 0.00 29.281 76.694 66 0.022039 1.250009 9/29/2026 5:00:36 PM 0.00 29.284 76.766 66 0.022051 1.250006 9/29/2026 5:01:36 PM 0.00 29.280 76.658 67 0.022051 1.250006 9/29/2026 5:02:36 PM 0.00 29.285 76.658 66 0.022051 1.250007 9/29/2026 5:03:36 PM 0.00 29.280 76.730 66 0.022051 1.250006 9/29/2026 5:04:36 PM 0.00 29.277 76.658 66 0.022051 1.250006 9/29/2026 5:05:36 PM 0.00 29.282 76.712 66 0.022051 1.250006 9/29/2026 5:06:36 PM 0.00 29.276 76.712 66 0.022051 1.250005 9/29/2026 5:07:36 PM 0.00 29.284 76.712 67 0.022057 1.250006 9/29/2026 5:08:36 PM 0.00 29.288 76.766 66 0.022051 1.250005 9/29/2026 5:09:36 PM 0.00 29.282 76.748 66 0.022057 1.250005 9/29/2026 5:10:36 PM 0.00 29.285 76.730 66 0.022057 1.250004 9/29/2026 5:11:36 PM 0.00 29.278 76.676 67 0.022057 1.250004 9/29/2026 5:12:36 PM 0.00 29.297 76.694 66 0.022057 1.250004 9/29/2026 5:13:36 PM 0.00 29.287 76.712 66 0.022062 1.250004 9/29/2026 5:14:36 PM 0.00 29.286 76.712 66 0.022057 1.250004 9/29/2026 5:15:36 PM 0.00 29.272 76.658 66 0.022062 1.250004 9/29/2026 5:16:36 PM 0.00 29.283 76.784 66 0.022062 1.250004 9/29/2026 5:17:36 PM 0.00 29.277 76.658 66 0.022062 1.250004 9/29/2026 5:18:36 PM 0.00 29.270 76.604 66 0.022062 1.250004 9/29/2026 5:19:36 PM 0.00 29.283 76.694 66 0.022062 1.250003 9/29/2026 5:20:36 PM 0.00 29.276 76.748 66 0.022062 1.250003 9/29/2026 5:21:36 PM 0.00 29.280 76.730 66 0.022068 1.250003 9/29/2026 5:22:36 PM 0.00 29.275 76.712 66 0.022068 1.250004 9/29/2026 5:23:36 PM 0.00 29.287 76.712 66 0.022062 1.250004 9/29/2026 5:24:36 PM 0.00 29.279 76.712 66 0.022068 1.250004 9/29/2026 5:25:36 PM 0.00 29.298 76.748 66 0.022068 1.250004 9/29/2026 5:26:36 PM 0.00 29.281 76.712 66 0.022062 1.250004 9/29/2026 5:27:36 PM 0.00 29.275 76.694 66 0.022068 1.250004 9/29/2026 5:28:36 PM 0.00 29.284 76.748 66 0.022068 1.250006 9/29/2026 5:29:36 PM 0.00 29.283 76.784 66 0.022057 1.250003 9/29/2026 5:30:36 PM 0.00 29.282 76.748 66 0.022062 1.250005 9/29/2026 5:31:36 PM 0.00 29.283 76.784 66 0.022057 1.250006 9/29/2026 5:32:36 PM 0.00 29.286 76.694 66 0.022057 1.250006 9/29/2026 5:33:36 PM 0.00 29.283 76.802 66 0.022057 1.250006 9/29/2026 5:34:36 PM 0.00 29.281 76.622 66 0.022051 1.250005 9/29/2026 5:35:36 PM 0.00 29.285 76.766 66 0.022057 1.250006 9/29/2026 5:36:36 PM 0.00 29.283 76.730 66 0.022051 1.250006 9/29/2026 5:37:36 PM 0.00 29.279 76.766 66 0.022051 1.250006 9/29/2026 5:38:36 PM 0.00 29.287 76.766 66 0.022051 1.250007 9/29/2026 5:39:36 PM 0.00 29.285 76.658 66 0.022051 1.250007 9/29/2026 5:40:36 PM 0.00 29.285 76.730 66 0.022051 1.250008 9/29/2026 5:41:36 PM 0.00 29.283 76.730 66 0.022045 1.250007 9/29/2026 5:42:36 PM 0.00 29.279 76.748 66 0.022045 1.250007 9/29/2026 5:43:36 PM 0.00 29.283 76.802 66 0.022045 1.250009 9/29/2026 5:44:36 PM 0.00 29.286 76.802 66 0.022045 1.250007 9/29/2026 5:45:36 PM 0.00 29.288 76.766 66 0.022045 1.250007 9/29/2026 5:46:36 PM 0.00 29.286 76.784 67 0.022045 1.250008 9/29/2026 5:47:36 PM 0.00 29.286 76.712 66 0.022039 1.250008 9/29/2026 5:48:36 PM 0.00 29.282 76.748 66 0.022045 1.250007 9/29/2026 5:49:36 PM 0.00 29.272 76.766 66 0.022045 1.250007 9/29/2026 5:50:36 PM 0.00 29.288 76.856 66 0.022045 1.250007 9/29/2026 5:51:36 PM 0.00 29.289 76.802 66 0.022051 1.250007 9/29/2026 5:52:36 PM 0.00 29.283 76.856 66 0.022051 1.250006 9/29/2026 5:53:36 PM 0.00 29.274 76.766 66 0.022051 1.250006 9/29/2026 5:54:36 PM 0.00 29.296 76.820 67 0.022051 1.250006 9/29/2026 5:55:36 PM 0.00 29.294 76.856 66 0.022051 1.250006 9/29/2026 5:56:36 PM 0.00 29.282 76.820 66 0.022057 1.250006 9/29/2026 5:57:36 PM 0.00 29.293 76.892 66 0.022057 1.250005 9/29/2026 5:58:36 PM 0.00 29.290 76.820 66 0.022062 1.250006 9/29/2026 5:59:36 PM 0.00 29.278 76.784 66 0.022062 1.250008 9/29/2026 6:00:36 PM 0.00 29.267 76.802 66 0.022062 1.250004 9/29/2026 6:01:36 PM 0.00 29.301 76.820 66 0.022062 1.250004 9/29/2026 6:02:36 PM 0.00 29.291 76.856 66 0.022062 1.250005 9/29/2026 6:03:36 PM 0.00 29.292 76.802 66 0.022068 1.250005 9/29/2026 6:04:36 PM 0.00 29.303 76.874 66 0.022068 1.250004 9/29/2026 6:05:36 PM 0.00 29.292 76.874 66 0.022074 1.250003 9/29/2026 6:06:36 PM 0.00 29.284 76.910 66 0.022074 1.250004 9/29/2026 6:07:36 PM 0.00 29.283 76.874 66 0.022080 1.250003 9/29/2026 6:08:36 PM 0.00 29.295 76.874 66 0.022080 1.250002 9/29/2026 6:09:36 PM 0.00 29.288 76.928 66 0.022080 1.250002 9/29/2026 6:10:36 PM 0.00 29.309 76.910 66 0.022086 1.250002 9/29/2026 6:11:36 PM 0.00 29.284 76.910 66 0.022086 1.250002 9/29/2026 6:12:36 PM 0.00 29.300 76.874 66 0.022086 1.250001 9/29/2026 6:13:36 PM 0.00 29.293 76.910 66 0.022086 1.250002 9/29/2026 6:14:36 PM 0.00 29.296 76.856 67 0.022086 1.250001 9/29/2026 6:15:36 PM 0.00 29.285 76.946 66 0.022086 1.250002 9/29/2026 6:16:36 PM 0.00 29.285 76.856 66 0.022086 1.250001 9/29/2026 6:17:36 PM 0.00 29.287 76.910 66 0.022086 1.250002 9/29/2026 6:18:36 PM 0.00 29.306 76.910 66 0.022086 1.250001 9/29/2026 6:19:36 PM 0.00 29.290 76.820 66 0.022092 1.250001 9/29/2026 6:20:36 PM 0.00 29.296 76.910 66 0.022092 1.250001 9/29/2026 6:21:36 PM 0.00 29.281 76.874 66 0.022092 1.250001 9/29/2026 6:22:36 PM 0.00 29.287 76.910 66 0.022092 1.250001 9/29/2026 6:23:36 PM 0.00 29.291 76.964 66 0.022092 1.250001 9/29/2026 6:24:36 PM 0.00 29.287 76.910 66 0.022092 1.250002 9/29/2026 6:25:36 PM 0.00 29.290 76.982 66 0.022086 1.250001 9/29/2026 6:26:36 PM 0.00 29.288 76.946 66 0.022092 1.250001 9/29/2026 6:27:36 PM 0.00 29.286 76.874 66 0.022086 1.250002 9/29/2026 6:28:36 PM 0.00 29.296 76.964 66 0.022086 1.250003 9/29/2026 6:29:36 PM 0.00 29.289 76.964 66 0.022086 1.250002 9/29/2026 6:30:36 PM 0.00 29.293 76.910 67 0.022086 1.250003 9/29/2026 6:31:36 PM 0.00 29.299 76.946 66 0.022080 1.250003 9/29/2026 6:32:36 PM 0.00 29.289 76.874 66 0.022080 1.250003 9/29/2026 6:33:36 PM 0.00 29.299 76.964 66 0.022080 1.250003 9/29/2026 6:34:36 PM 0.00 29.291 76.964 66 0.022080 1.250003 9/29/2026 6:35:36 PM 0.00 29.280 76.946 66 0.022074 1.250004 9/29/2026 6:36:36 PM 0.00 29.297 76.874 67 0.022074 1.250004 9/29/2026 6:37:36 PM 0.00 29.291 76.964 66 0.022074 1.250004 9/29/2026 6:38:36 PM 0.00 29.302 76.928 66 0.022068 1.250005 9/29/2026 6:39:36 PM 0.00 29.302 76.928 66 0.022068 1.250005 9/29/2026 6:40:36 PM 0.00 29.293 77.000 66 0.022062 1.250005 9/29/2026 6:41:36 PM 0.00 29.291 76.928 66 0.022068 1.250006 9/29/2026 6:42:36 PM 0.00 29.295 76.910 66 0.022062 1.250005 9/29/2026 6:43:36 PM 0.00 29.288 76.964 66 0.022062 1.250007 9/29/2026 6:44:36 PM 0.00 29.291 77.018 66 0.022062 1.250006 9/29/2026 6:45:36 PM 0.00 29.285 76.946 66 0.022057 1.250006 9/29/2026 6:46:36 PM 0.00 29.277 76.946 66 0.022051 1.250007 9/29/2026 6:47:36 PM 0.00 29.299 76.946 66 0.022051 1.250006 9/29/2026 6:48:36 PM 0.00 29.300 76.892 66 0.022051 1.250007 9/29/2026 6:49:36 PM 0.00 29.284 76.910 66 0.022051 1.250006 9/29/2026 6:50:36 PM 0.00 29.297 76.964 66 0.022045 1.250007 9/29/2026 6:51:36 PM 0.00 29.286 76.874 66 0.022045 1.250006 9/29/2026 6:52:36 PM 0.00 29.292 77.036 66 0.022045 1.250006 9/29/2026 6:53:36 PM 0.00 29.283 76.928 66 0.022045 1.250007 9/29/2026 6:54:36 PM 0.00 29.292 77.054 66 0.022045 1.250006 9/29/2026 6:55:36 PM 0.00 29.296 76.910 66 0.022051 1.250006 9/29/2026 6:56:36 PM 0.00 29.279 76.910 66 0.022051 1.250005 9/29/2026 6:57:36 PM 0.00 29.283 76.964 66 0.022051 1.250006 9/29/2026 6:58:36 PM 0.00 29.293 76.982 66 0.022051 1.250007 9/29/2026 6:59:36 PM 0.00 29.296 76.982 66 0.022057 1.250008 9/29/2026 7:00:36 PM 0.00 29.295 77.036 66 0.022051 1.250005 9/29/2026 7:01:36 PM 0.00 29.291 76.946 66 0.022051 1.250006 9/29/2026 7:02:36 PM 0.00 29.292 76.874 66 0.022051 1.250006 9/29/2026 7:03:36 PM 0.00 29.296 77.000 66 0.022051 1.250006 9/29/2026 7:04:36 PM 0.00 29.288 76.946 66 0.022051 1.250006 9/29/2026 7:05:36 PM 0.00 29.282 76.982 66 0.022057 1.250006 9/29/2026 7:06:36 PM 0.00 29.296 77.018 66 0.022051 1.250006 9/29/2026 7:07:36 PM 0.00 29.294 76.946 66 0.022057 1.250005 9/29/2026 7:08:36 PM 0.00 29.298 76.982 66 0.022057 1.250005 9/29/2026 7:09:36 PM 0.00 29.293 77.000 66 0.022057 1.250004 9/29/2026 7:10:36 PM 0.00 29.292 76.964 66 0.022057 1.250005 9/29/2026 7:11:36 PM 0.00 29.291 77.018 66 0.022057 1.250004 9/29/2026 7:12:36 PM 0.00 29.290 77.000 66 0.022057 1.250004 9/29/2026 7:13:36 PM 0.00 29.275 76.964 66 0.022062 1.250004 9/29/2026 7:14:36 PM 0.00 29.296 77.018 66 0.022057 1.250004 9/29/2026 7:15:36 PM 0.00 29.288 77.090 66 0.022051 1.250004 9/29/2026 7:16:36 PM 0.00 29.286 77.054 66 0.022057 1.250005 9/29/2026 7:17:36 PM 0.00 29.293 77.072 66 0.022057 1.250004 9/29/2026 7:18:36 PM 0.00 29.290 76.982 66 0.022062 1.250005 9/29/2026 7:19:36 PM 0.00 29.309 77.036 66 0.022062 1.250005 9/29/2026 7:20:36 PM 0.00 29.284 77.072 66 0.022062 1.250004 9/29/2026 7:21:36 PM 0.00 29.284 76.982 66 0.022062 1.250004 9/29/2026 7:22:36 PM 0.00 29.294 77.126 66 0.022062 1.250005 9/29/2026 7:23:36 PM 0.00 29.301 77.000 66 0.022062 1.250004 9/29/2026 7:24:36 PM 0.00 29.294 77.126 66 0.022062 1.250004 9/29/2026 7:25:36 PM 0.00 29.300 77.054 66 0.022062 1.250004 9/29/2026 7:26:36 PM 0.00 29.302 77.108 66 0.022062 1.250005 9/29/2026 7:27:36 PM 0.00 29.288 77.018 66 0.022068 1.250004 9/29/2026 7:28:36 PM 0.00 29.293 77.000 66 0.022068 1.250005 9/29/2026 7:29:36 PM 0.00 29.283 77.108 66 0.022068 1.250004 9/29/2026 7:30:36 PM 0.00 29.288 77.108 66 0.022062 1.250005 9/29/2026 7:31:36 PM 0.00 29.292 77.162 66 0.022057 1.250005 9/29/2026 7:32:36 PM 0.00 29.292 77.036 66 0.022057 1.250006 9/29/2026 7:33:36 PM 0.00 29.285 77.108 66 0.022057 1.250006 9/29/2026 7:34:36 PM 0.00 29.292 77.162 66 0.022051 1.250006 9/29/2026 7:35:36 PM 0.00 29.279 77.000 66 0.022051 1.250006 9/29/2026 7:36:36 PM 0.00 29.292 77.162 66 0.022051 1.250006 9/29/2026 7:37:36 PM 0.00 29.292 77.054 66 0.022051 1.250006 9/29/2026 7:38:36 PM 0.00 29.293 77.072 66 0.022045 1.250007 9/29/2026 7:39:36 PM 0.00 29.285 77.108 66 0.022045 1.250007 9/29/2026 7:40:36 PM 0.00 29.285 77.108 66 0.022045 1.250007 9/29/2026 7:41:36 PM 0.00 29.283 77.090 66 0.022045 1.250007 9/29/2026 7:42:36 PM 0.00 29.285 77.108 66 0.022039 1.250007 9/29/2026 7:43:36 PM 0.00 29.281 77.036 66 0.022039 1.250007 9/29/2026 7:44:36 PM 0.00 29.295 77.162 66 0.022039 1.250007 9/29/2026 7:45:36 PM 0.00 29.283 77.108 66 0.022034 1.250007 9/29/2026 7:46:36 PM 0.00 29.296 77.126 66 0.022034 1.250008 9/29/2026 7:47:36 PM 0.00 29.310 77.126 66 0.022034 1.250008 9/29/2026 7:48:36 PM 0.00 29.294 77.108 66 0.022034 1.250008 9/29/2026 7:49:36 PM 0.00 29.292 77.144 66 0.022034 1.250008 9/29/2026 7:50:36 PM 0.00 29.291 77.126 66 0.022034 1.250007 9/29/2026 7:51:36 PM 0.00 29.288 77.108 66 0.022034 1.250007 9/29/2026 7:52:36 PM 0.00 29.296 77.198 66 0.022034 1.250007 9/29/2026 7:53:36 PM 0.00 29.277 77.126 66 0.022034 1.250008 9/29/2026 7:54:36 PM 0.00 29.278 77.162 66 0.022034 1.250008 9/29/2026 7:55:36 PM 0.00 29.294 77.090 66 0.022034 1.250007 9/29/2026 7:56:36 PM 0.00 29.286 77.162 66 0.022039 1.250007 9/29/2026 7:57:36 PM 0.00 29.309 77.198 66 0.022045 1.250007 9/29/2026 7:58:36 PM 0.00 29.292 77.162 66 0.022039 1.250007 9/29/2026 7:59:36 PM 0.00 29.284 77.198 66 0.022045 1.250008 9/29/2026 8:00:36 PM 0.00 29.294 77.216 66 0.022045 1.250004 9/29/2026 8:01:36 PM 0.00 29.291 77.216 66 0.022057 1.250006 9/29/2026 8:02:36 PM 0.00 29.290 77.180 66 0.022051 1.250005 9/29/2026 8:03:36 PM 0.00 29.289 77.162 66 0.022062 1.250005 9/29/2026 8:04:36 PM 0.00 29.304 77.198 66 0.022062 1.250005 9/29/2026 8:05:36 PM 0.00 29.291 77.216 66 0.022062 1.250005 9/29/2026 8:06:36 PM 0.00 29.304 77.198 66 0.022062 1.250005 9/29/2026 8:07:36 PM 0.00 29.303 77.252 66 0.022068 1.250004 9/29/2026 8:08:36 PM 0.00 29.289 77.144 66 0.022068 1.250004 9/29/2026 8:09:36 PM 0.00 29.280 77.216 66 0.022062 1.250003 9/29/2026 8:10:36 PM 0.00 29.283 77.288 66 0.022068 1.250003 9/29/2026 8:11:36 PM 0.00 29.290 77.180 66 0.022068 1.250003 9/29/2026 8:12:36 PM 0.00 29.278 77.162 66 0.022068 1.250003 9/29/2026 8:13:36 PM 0.00 29.296 77.306 66 0.022068 1.250003 9/29/2026 8:14:36 PM 0.00 29.296 77.198 66 0.022062 1.250003 9/29/2026 8:15:36 PM 0.00 29.276 77.198 66 0.022062 1.250003 9/29/2026 8:16:36 PM 0.00 29.286 77.252 66 0.022068 1.250003 9/29/2026 8:17:36 PM 0.00 29.283 77.234 66 0.022068 1.250004 9/29/2026 8:18:36 PM 0.00 29.281 77.144 66 0.022068 1.250003 9/29/2026 8:19:36 PM 0.00 29.296 77.306 66 0.022074 1.250003 9/29/2026 8:20:36 PM 0.00 29.284 77.180 66 0.022074 1.250003 9/29/2026 8:21:36 PM 0.00 29.295 77.252 66 0.022074 1.250002 9/29/2026 8:22:36 PM 0.00 29.296 77.180 66 0.022074 1.250003 9/29/2026 8:23:36 PM 0.00 29.297 77.234 66 0.022074 1.250003 9/29/2026 8:24:36 PM 0.00 29.279 77.198 66 0.022080 1.250003 9/29/2026 8:25:36 PM 0.00 29.294 77.306 66 0.022080 1.250002 9/29/2026 8:26:36 PM 0.00 29.283 77.252 66 0.022074 1.250003 9/29/2026 8:27:36 PM 0.00 29.286 77.252 66 0.022080 1.250003 9/29/2026 8:28:36 PM 0.00 29.285 77.198 66 0.022074 1.250004 9/29/2026 8:29:36 PM 0.00 29.304 77.198 66 0.022068 1.250002 9/29/2026 8:30:36 PM 0.00 29.305 77.288 66 0.022068 1.250004 9/29/2026 8:31:36 PM 0.00 29.289 77.234 65 0.022068 1.250005 9/29/2026 8:32:36 PM 0.00 29.298 77.270 65 0.022062 1.250004 9/29/2026 8:33:36 PM 0.00 29.306 77.252 65 0.022062 1.250004 9/29/2026 8:34:36 PM 0.00 29.297 77.252 65 0.022062 1.250004 9/29/2026 8:35:36 PM 0.00 29.291 77.306 65 0.022062 1.250004 9/29/2026 8:36:36 PM 0.00 29.299 77.288 66 0.022057 1.250005 9/29/2026 8:37:36 PM 0.00 29.304 77.270 66 0.022057 1.250005 9/29/2026 8:38:36 PM 0.00 29.294 77.306 65 0.022062 1.250005 9/29/2026 8:39:36 PM 0.00 29.299 77.306 66 0.022057 1.250006 9/29/2026 8:40:36 PM 0.00 29.297 77.252 66 0.022057 1.250005 9/29/2026 8:41:36 PM 0.00 29.296 77.306 66 0.022057 1.250006 9/29/2026 8:42:36 PM 0.00 29.307 77.306 66 0.022057 1.250006 9/29/2026 8:43:36 PM 0.00 29.294 77.288 66 0.022057 1.250006 9/29/2026 8:44:36 PM 0.00 29.300 77.252 65 0.022057 1.250005 9/29/2026 8:45:36 PM 0.00 29.310 77.288 66 0.022051 1.250006 9/29/2026 8:46:36 PM 0.00 29.297 77.252 65 0.022045 1.250007 9/29/2026 8:47:36 PM 0.00 29.301 77.360 65 0.022045 1.250006 9/29/2026 8:48:36 PM 0.00 29.301 77.270 65 0.022045 1.250007 9/29/2026 8:49:36 PM 0.00 29.299 77.306 65 0.022051 1.250006 9/29/2026 8:50:36 PM 0.00 29.294 77.306 65 0.022051 1.250006 9/29/2026 8:51:36 PM 0.00 29.297 77.324 65 0.022051 1.250006 9/29/2026 8:52:36 PM 0.00 29.302 77.288 65 0.022045 1.250006 9/29/2026 8:53:36 PM 0.00 29.307 77.288 65 0.022045 1.250006 9/29/2026 8:54:36 PM 0.00 29.290 77.180 65 0.022051 1.250006 9/29/2026 8:55:36 PM 0.00 29.301 77.270 65 0.022051 1.250006 9/29/2026 8:56:36 PM 0.00 29.298 77.360 65 0.022051 1.250006 9/29/2026 8:57:36 PM 0.00 29.302 77.306 65 0.022057 1.250005 9/29/2026 8:58:36 PM 0.00 29.291 77.288 65 0.022057 1.250007 9/29/2026 8:59:36 PM 0.00 29.294 77.306 65 0.022051 1.25001 9/29/2026 9:00:36 PM 0.00 29.296 77.342 65 0.022057 1.250005 9/29/2026 9:01:36 PM 0.00 29.304 77.270 64 0.022051 1.250005 9/29/2026 9:02:36 PM 0.00 29.299 77.306 65 0.022057 1.250005 9/29/2026 9:03:36 PM 0.00 29.296 77.360 65 0.022057 1.250004 9/29/2026 9:04:36 PM 0.00 29.305 77.306 65 0.022062 1.250005 9/29/2026 9:05:36 PM 0.00 29.303 77.324 65 0.022057 1.250005 9/29/2026 9:06:36 PM 0.00 29.309 77.342 65 0.022062 1.250005 9/29/2026 9:07:36 PM 0.00 29.299 77.288 65 0.022062 1.250004 9/29/2026 9:08:36 PM 0.00 29.309 77.324 65 0.022062 1.250003 9/29/2026 9:09:36 PM 0.00 29.290 77.360 65 0.022062 1.250003 9/29/2026 9:10:36 PM 0.00 29.293 77.360 65 0.022068 1.250003 9/29/2026 9:11:36 PM 0.00 29.301 77.270 65 0.022068 1.250003 9/29/2026 9:12:36 PM 0.00 29.295 77.396 65 0.022074 1.250003 9/29/2026 9:13:36 PM 0.00 29.291 77.306 65 0.022074 1.250003 9/29/2026 9:14:36 PM 0.00 29.301 77.342 65 0.022068 1.250003 9/29/2026 9:15:36 PM 0.00 29.290 77.360 65 0.022074 1.250003 9/29/2026 9:16:36 PM 0.00 29.306 77.396 65 0.022074 1.250003 9/29/2026 9:17:36 PM 0.00 29.290 77.360 64 0.022074 1.250003 9/29/2026 9:18:36 PM 0.00 29.299 77.378 64 0.022074 1.250002 9/29/2026 9:19:36 PM 0.00 29.306 77.414 64 0.022074 1.250002 9/29/2026 9:20:36 PM 0.00 29.306 77.342 64 0.022080 1.250002 9/29/2026 9:21:36 PM 0.00 29.298 77.360 64 0.022080 1.250002 9/29/2026 9:22:36 PM 0.00 29.306 77.360 64 0.022074 1.250003 9/29/2026 9:23:36 PM 0.00 29.293 77.360 64 0.022080 1.250002 9/29/2026 9:24:36 PM 0.00 29.309 77.450 64 0.022080 1.250003 9/29/2026 9:25:36 PM 0.00 29.296 77.306 64 0.022074 1.250003 9/29/2026 9:26:36 PM 0.00 29.296 77.450 64 0.022074 1.250003 9/29/2026 9:27:36 PM 0.00 29.306 77.360 64 0.022080 1.250002 9/29/2026 9:28:36 PM 0.00 29.306 77.360 64 0.022074 1.250003 9/29/2026 9:29:36 PM 0.00 29.303 77.414 64 0.022074 1.250003 9/29/2026 9:30:36 PM 0.00 29.304 77.450 64 0.022074 1.250003 9/29/2026 9:31:36 PM 0.00 29.293 77.360 64 0.022068 1.250003 9/29/2026 9:32:36 PM 0.00 29.300 77.414 64 0.022068 1.250003 9/29/2026 9:33:36 PM 0.00 29.321 77.378 64 0.022068 1.250004 9/29/2026 9:34:36 PM 0.00 29.309 77.414 64 0.022068 1.250004 9/29/2026 9:35:36 PM 0.00 29.315 77.342 64 0.022062 1.250004 9/29/2026 9:36:36 PM 0.00 29.316 77.396 64 0.022068 1.250004 9/29/2026 9:37:36 PM 0.00 29.319 77.396 64 0.022062 1.250004 9/29/2026 9:38:36 PM 0.00 29.303 77.414 64 0.022057 1.250005 9/29/2026 9:39:36 PM 0.00 29.296 77.360 64 0.022062 1.250005 9/29/2026 9:40:36 PM 0.00 29.306 77.414 64 0.022057 1.250006 9/29/2026 9:41:36 PM 0.00 29.304 77.450 64 0.022057 1.250005 9/29/2026 9:42:36 PM 0.00 29.303 77.396 63 0.022051 1.250006 9/29/2026 9:43:36 PM 0.00 29.306 77.396 63 0.022057 1.250006 9/29/2026 9:44:36 PM 0.00 29.300 77.396 63 0.022045 1.250006 9/29/2026 9:45:36 PM 0.00 29.309 77.414 64 0.022045 1.250006 9/29/2026 9:46:36 PM 0.00 29.300 77.396 63 0.022045 1.250006 9/29/2026 9:47:36 PM 0.00 29.326 77.432 64 0.022045 1.250007 9/29/2026 9:48:36 PM 0.00 29.317 77.504 64 0.022039 1.250007 9/29/2026 9:49:36 PM 0.00 29.302 77.378 64 0.022039 1.250007 9/29/2026 9:50:36 PM 0.00 29.313 77.468 64 0.022039 1.250007 9/29/2026 9:51:36 PM 0.00 29.306 77.396 64 0.022039 1.250006 9/29/2026 9:52:36 PM 0.00 29.299 77.378 64 0.022039 1.250006 9/29/2026 9:53:36 PM 0.00 29.309 77.450 64 0.022039 1.250007 9/29/2026 9:54:36 PM 0.00 29.311 77.414 64 0.022039 1.250007 9/29/2026 9:55:36 PM 0.00 29.311 77.396 64 0.022039 1.250007 9/29/2026 9:56:36 PM 0.00 29.316 77.468 64 0.022039 1.250006 9/29/2026 9:57:36 PM 0.00 29.312 77.450 64 0.022045 1.250006 9/29/2026 9:58:36 PM 0.00 29.300 77.486 64 0.022045 1.250007 9/29/2026 9:59:36 PM 0.00 29.311 77.486 64 0.022045 1.250006 9/29/2026 10:00:36 PM 0.00 29.307 77.504 64 0.022045 1.250006 9/29/2026 10:01:36 PM 0.00 29.316 77.468 64 0.022051 1.250005 9/29/2026 10:02:36 PM 0.00 29.309 77.486 64 0.022051 1.250005 9/29/2026 10:03:36 PM 0.00 29.303 77.522 64 0.022051 1.250005 9/29/2026 10:04:36 PM 0.00 29.318 77.450 64 0.022051 1.250006 9/29/2026 10:05:36 PM 0.00 29.323 77.558 64 0.022057 1.250005 9/29/2026 10:06:36 PM 0.00 29.310 77.468 64 0.022057 1.250005 9/29/2026 10:07:36 PM 0.00 29.320 77.450 64 0.022057 1.250005 9/29/2026 10:08:36 PM 0.00 29.311 77.504 64 0.022062 1.250005 9/29/2026 10:09:36 PM 0.00 29.304 77.450 64 0.022057 1.250004 9/29/2026 10:10:36 PM 0.00 29.321 77.504 64 0.022057 1.250003 9/29/2026 10:11:36 PM 0.00 29.306 77.522 64 0.022062 1.250004 9/29/2026 10:12:36 PM 0.00 29.305 77.468 64 0.022062 1.250003 9/29/2026 10:13:36 PM 0.00 29.320 77.450 64 0.022062 1.250003 9/29/2026 10:14:36 PM 0.00 29.315 77.450 64 0.022062 1.250003 9/29/2026 10:15:36 PM 0.00 29.297 77.486 64 0.022062 1.250003 9/29/2026 10:16:36 PM 0.00 29.300 77.504 64 0.022062 1.250004 9/29/2026 10:17:36 PM 0.00 29.303 77.504 64 0.022062 1.250004 9/29/2026 10:18:36 PM 0.00 29.304 77.450 64 0.022068 1.250003 9/29/2026 10:19:36 PM 0.00 29.325 77.504 64 0.022068 1.250003 9/29/2026 10:20:36 PM 0.00 29.310 77.468 64 0.022074 1.250003 9/29/2026 10:21:36 PM 0.00 29.309 77.450 64 0.022074 1.250002 9/29/2026 10:22:36 PM 0.00 29.307 77.468 64 0.022068 1.250002 9/29/2026 10:23:36 PM 0.00 29.318 77.450 64 0.022074 1.250003 9/29/2026 10:24:36 PM 0.00 29.319 77.468 64 0.022074 1.250003 9/29/2026 10:25:36 PM 0.00 29.323 77.450 64 0.022068 1.250003 9/29/2026 10:26:36 PM 0.00 29.310 77.504 64 0.022074 1.250003 9/29/2026 10:27:36 PM 0.00 29.313 77.504 64 0.022074 1.250003 9/29/2026 10:28:36 PM 0.00 29.313 77.468 64 0.022074 1.250003 9/29/2026 10:29:36 PM 0.00 29.313 77.468 64 0.022068 1.250003 9/29/2026 10:30:36 PM 0.00 29.311 77.504 64 0.022068 1.250004 9/29/2026 10:31:36 PM 0.00 29.327 77.504 64 0.022068 1.250004 9/29/2026 10:32:36 PM 0.00 29.325 77.522 64 0.022062 1.250004 9/29/2026 10:33:36 PM 0.00 29.324 77.468 64 0.022062 1.250004 9/29/2026 10:34:36 PM 0.00 29.325 77.414 64 0.022062 1.250004 9/29/2026 10:35:36 PM 0.00 29.314 77.396 64 0.022062 1.250005 9/29/2026 10:36:36 PM 0.00 29.307 77.504 64 0.022062 1.250005 9/29/2026 10:37:36 PM 0.00 29.324 77.504 64 0.022057 1.250005 9/29/2026 10:38:36 PM 0.00 29.311 77.486 64 0.022057 1.250006 9/29/2026 10:39:36 PM 0.00 29.328 77.486 64 0.022051 1.250006 9/29/2026 10:40:36 PM 0.00 29.320 77.540 64 0.022051 1.250006 9/29/2026 10:41:36 PM 0.00 29.326 77.558 64 0.022045 1.250005 9/29/2026 10:42:36 PM 0.00 29.327 77.468 64 0.022051 1.250006 9/29/2026 10:43:36 PM 0.00 29.314 77.414 64 0.022045 1.250006 9/29/2026 10:44:36 PM 0.00 29.324 77.504 64 0.022051 1.250006 9/29/2026 10:45:36 PM 0.00 29.323 77.558 64 0.022045 1.250006 9/29/2026 10:46:36 PM 0.00 29.325 77.522 64 0.022045 1.250007 9/29/2026 10:47:36 PM 0.00 29.317 77.504 64 0.022039 1.250007 9/29/2026 10:48:36 PM 0.00 29.327 77.468 64 0.022039 1.250007 9/29/2026 10:49:36 PM 0.00 29.316 77.504 64 0.022039 1.250006 9/29/2026 10:50:36 PM 0.00 29.332 77.504 64 0.022039 1.250006 9/29/2026 10:51:36 PM 0.00 29.326 77.558 64 0.022034 1.250006 9/29/2026 10:52:36 PM 0.00 29.326 77.450 64 0.022034 1.250006 9/29/2026 10:53:36 PM 0.00 29.327 77.468 64 0.022034 1.250006 9/29/2026 10:54:36 PM 0.00 29.327 77.504 64 0.022034 1.250007 9/29/2026 10:55:36 PM 0.00 29.317 77.522 64 0.022034 1.250007 9/29/2026 10:56:36 PM 0.00 29.319 77.414 64 0.022034 1.250007 9/29/2026 10:57:36 PM 0.00 29.331 77.504 64 0.022034 1.250007 9/29/2026 10:58:36 PM 0.00 29.311 77.504 64 0.022039 1.250007 9/29/2026 10:59:36 PM 0.00 29.316 77.468 64 0.022034 1.250007 9/29/2026 11:00:36 PM 0.00 29.333 77.486 64 0.022034 1.250007 9/29/2026 11:01:36 PM 0.00 29.320 77.558 64 0.022034 1.250006 9/29/2026 11:02:36 PM 0.00 29.315 77.540 64 0.022039 1.250007 9/29/2026 11:03:36 PM 0.00 29.326 77.558 64 0.022039 1.250007 9/29/2026 11:04:36 PM 0.00 29.323 77.450 64 0.022039 1.250006 9/29/2026 11:05:36 PM 0.00 29.326 77.540 64 0.022045 1.250007 9/29/2026 11:06:36 PM 0.00 29.329 77.558 64 0.022045 1.250006 9/29/2026 11:07:36 PM 0.00 29.327 77.468 64 0.022045 1.250005 9/29/2026 11:08:36 PM 0.00 29.323 77.432 64 0.022045 1.250006 9/29/2026 11:09:36 PM 0.00 29.329 77.558 64 0.022051 1.250005 9/29/2026 11:10:36 PM 0.00 29.332 77.558 64 0.022051 1.250005 9/29/2026 11:11:36 PM 0.00 29.334 77.558 64 0.022057 1.250005 9/29/2026 11:12:36 PM 0.00 29.329 77.558 64 0.022057 1.250004 9/29/2026 11:13:36 PM 0.00 29.325 77.594 64 0.022057 1.250004 9/29/2026 11:14:36 PM 0.00 29.314 77.522 64 0.022057 1.250004 9/29/2026 11:15:36 PM 0.00 29.312 77.450 64 0.022057 1.250004 9/29/2026 11:16:36 PM 0.00 29.332 77.558 64 0.022057 1.250004 9/29/2026 11:17:36 PM 0.00 29.328 77.504 64 0.022062 1.250003 9/29/2026 11:18:36 PM 0.00 29.328 77.522 64 0.022062 1.250003 9/29/2026 11:19:36 PM 0.00 29.324 77.468 64 0.022062 1.250004 9/29/2026 11:20:36 PM 0.00 29.324 77.504 64 0.022068 1.250003 9/29/2026 11:21:36 PM 0.00 29.326 77.558 64 0.022068 1.250003 9/29/2026 11:22:36 PM 0.00 29.315 77.450 64 0.022068 1.250004 9/29/2026 11:23:36 PM 0.00 29.325 77.522 64 0.022068 1.250004 9/29/2026 11:24:36 PM 0.00 29.332 77.504 64 0.022068 1.250004 9/29/2026 11:25:36 PM 0.00 29.332 77.540 64 0.022068 1.250004 9/29/2026 11:26:36 PM 0.00 29.329 77.504 64 0.022068 1.250003 9/29/2026 11:27:36 PM 0.00 29.326 77.558 64 0.022062 1.250003 9/29/2026 11:28:36 PM 0.00 29.328 77.504 64 0.022062 1.250004 9/29/2026 11:29:36 PM 0.00 29.339 77.486 64 0.022062 1.250004 9/29/2026 11:30:36 PM 0.00 29.332 77.504 64 0.022057 1.250005 9/29/2026 11:31:36 PM 0.00 29.329 77.504 64 0.022062 1.250005 9/29/2026 11:32:36 PM 0.00 29.326 77.540 64 0.022057 1.250005 9/29/2026 11:33:36 PM 0.00 29.332 77.504 64 0.022057 1.250005 9/29/2026 11:34:36 PM 0.00 29.329 77.558 64 0.022051 1.250005 9/29/2026 11:35:36 PM 0.00 29.327 77.504 64 0.022051 1.250006 9/29/2026 11:36:36 PM 0.00 29.325 77.522 64 0.022045 1.250006 9/29/2026 11:37:36 PM 0.00 29.326 77.450 64 0.022045 1.250007 9/29/2026 11:38:36 PM 0.00 29.326 77.540 64 0.022039 1.250007 9/29/2026 11:39:36 PM 0.00 29.329 77.558 64 0.022039 1.250008 9/29/2026 11:40:36 PM 0.00 29.326 77.558 64 0.022039 1.250007 9/29/2026 11:41:36 PM 0.00 29.311 77.522 64 0.022039 1.250008 9/29/2026 11:42:36 PM 0.00 29.328 77.486 64 0.022034 1.250007 9/29/2026 11:43:36 PM 0.00 29.329 77.558 64 0.022034 1.250008 9/29/2026 11:44:36 PM 0.00 29.323 77.540 64 0.022034 1.250008 9/29/2026 11:45:36 PM 0.00 29.342 77.558 64 0.022034 1.250008 9/29/2026 11:46:36 PM 0.00 29.336 77.486 64 0.022028 1.250008 9/29/2026 11:47:36 PM 0.00 29.321 77.504 64 0.022028 1.250008 9/29/2026 11:48:36 PM 0.00 29.332 77.504 64 0.022028 1.250008 9/29/2026 11:49:36 PM 0.00 29.328 77.522 64 0.022028 1.250008 9/29/2026 11:50:36 PM 0.00 29.339 77.504 64 0.022022 1.250008 9/29/2026 11:51:36 PM 0.00 29.329 77.432 64 0.022028 1.250008 9/29/2026 11:52:36 PM 0.00 29.322 77.522 64 0.022028 1.250008 9/29/2026 11:53:36 PM 0.00 29.329 77.468 64 0.022028 1.250008 9/29/2026 11:54:36 PM 0.00 29.346 77.504 64 0.022028 1.250008 9/29/2026 11:55:36 PM 0.00 29.329 77.558 64 0.022028 1.250008 9/29/2026 11:56:36 PM 0.00 29.326 77.540 64 0.022028 1.250008 9/29/2026 11:57:36 PM 0.00 29.332 77.540 64 0.022028 1.250008 9/29/2026 11:58:36 PM 0.00 29.340 77.558 64 0.022034 1.250008 9/29/2026 11:59:36 PM 0.00 29.333 77.486 64 0.022034 1.250007 9/30/2026 12:00:36 AM 0.00 29.334 77.540 64 0.022034 1.250008 9/30/2026 12:01:36 AM 0.00 29.341 77.504 64 0.022034 1.250007 9/30/2026 12:02:36 AM 0.00 29.335 77.576 64 0.022034 1.250007 9/30/2026 12:03:36 AM 0.00 29.336 77.486 64 0.022039 1.250007 9/30/2026 12:04:36 AM 0.00 29.346 77.504 64 0.022039 1.250007 9/30/2026 12:05:36 AM 0.00 29.348 77.558 64 0.022039 1.250007 9/30/2026 12:06:36 AM 0.00 29.346 77.504 64 0.022039 1.250007 9/30/2026 12:07:36 AM 0.00 29.345 77.558 64 0.022045 1.250006 9/30/2026 12:08:36 AM 0.00 29.320 77.432 64 0.022045 1.250006 9/30/2026 12:09:36 AM 0.00 29.333 77.504 64 0.022039 1.250006 9/30/2026 12:10:36 AM 0.00 29.332 77.468 64 0.022045 1.250005 9/30/2026 12:11:36 AM 0.00 29.333 77.486 64 0.022045 1.250005 9/30/2026 12:12:36 AM 0.00 29.325 77.486 64 0.022045 1.250005 9/30/2026 12:13:36 AM 0.00 29.333 77.522 64 0.022051 1.250005 9/30/2026 12:14:36 AM 0.00 29.335 77.504 64 0.022045 1.250005 9/30/2026 12:15:36 AM 0.00 29.334 77.558 64 0.022045 1.250005 9/30/2026 12:16:36 AM 0.00 29.332 77.540 64 0.022051 1.250005 9/30/2026 12:17:36 AM 0.00 29.334 77.540 64 0.022045 1.250005 9/30/2026 12:18:36 AM 0.00 29.331 77.522 64 0.022051 1.250005 9/30/2026 12:19:36 AM 0.00 29.339 77.486 64 0.022051 1.250005 9/30/2026 12:20:36 AM 0.00 29.329 77.576 64 0.022051 1.250004 9/30/2026 12:21:36 AM 0.00 29.347 77.486 64 0.022051 1.250005 9/30/2026 12:22:36 AM 0.00 29.328 77.594 64 0.022051 1.250005 9/30/2026 12:23:36 AM 0.00 29.351 77.540 64 0.022051 1.250005 9/30/2026 12:24:36 AM 0.00 29.342 77.540 64 0.022051 1.250005 9/30/2026 12:25:36 AM 0.00 29.335 77.576 64 0.022051 1.250006 9/30/2026 12:26:36 AM 0.00 29.342 77.450 64 0.022051 1.250005 9/30/2026 12:27:36 AM 0.00 29.345 77.558 64 0.022051 1.250005 9/30/2026 12:28:36 AM 0.00 29.329 77.468 64 0.022051 1.250006 9/30/2026 12:29:36 AM 0.00 29.336 77.504 64 0.022051 1.250005 9/30/2026 12:30:36 AM 0.00 29.336 77.486 64 0.022045 1.250006 9/30/2026 12:31:36 AM 0.00 29.342 77.558 64 0.022051 1.250006 9/30/2026 12:32:36 AM 0.00 29.325 77.486 64 0.022045 1.250006 9/30/2026 12:33:36 AM 0.00 29.340 77.540 64 0.022045 1.250006 9/30/2026 12:34:36 AM 0.00 29.342 77.594 64 0.022045 1.250006 9/30/2026 12:35:36 AM 0.00 29.339 77.486 64 0.022045 1.250006 9/30/2026 12:36:36 AM 0.00 29.345 77.558 64 0.022045 1.250007 9/30/2026 12:37:36 AM 0.00 29.336 77.504 64 0.022039 1.250007 9/30/2026 12:38:36 AM 0.00 29.336 77.522 64 0.022039 1.250008 9/30/2026 12:39:36 AM 0.00 29.342 77.450 64 0.022034 1.250008 9/30/2026 12:40:36 AM 0.00 29.342 77.540 64 0.022034 1.250008 9/30/2026 12:41:36 AM 0.00 29.348 77.558 64 0.022028 1.250008 9/30/2026 12:42:36 AM 0.00 29.341 77.468 64 0.022028 1.250008 9/30/2026 12:43:36 AM 0.00 29.334 77.558 64 0.022028 1.250008 9/30/2026 12:44:36 AM 0.00 29.343 77.468 64 0.022028 1.250008 9/30/2026 12:45:36 AM 0.00 29.337 77.450 64 0.022028 1.250008 9/30/2026 12:46:36 AM 0.00 29.345 77.540 64 0.022028 1.250009 9/30/2026 12:47:36 AM 0.00 29.342 77.522 64 0.022028 1.250009 9/30/2026 12:48:36 AM 0.00 29.344 77.486 64 0.022028 1.250008 9/30/2026 12:49:36 AM 0.00 29.342 77.612 64 0.022028 1.250008 9/30/2026 12:50:36 AM 0.00 29.336 77.522 64 0.022028 1.250008 9/30/2026 12:51:36 AM 0.00 29.340 77.450 64 0.022028 1.250008 9/30/2026 12:52:36 AM 0.00 29.344 77.504 65 0.022028 1.250008 9/30/2026 12:53:36 AM 0.00 29.321 77.504 64 0.022034 1.250008 9/30/2026 12:54:36 AM 0.00 29.346 77.594 64 0.022028 1.250008 9/30/2026 12:55:36 AM 0.00 29.332 77.558 64 0.022028 1.250008 9/30/2026 12:56:36 AM 0.00 29.335 77.504 65 0.022034 1.250008 9/30/2026 12:57:36 AM 0.00 29.332 77.558 64 0.022034 1.250008 9/30/2026 12:58:36 AM 0.00 29.325 77.504 65 0.022039 1.250007 9/30/2026 12:59:36 AM 0.00 29.340 77.450 64 0.022039 1.250007 9/30/2026 1:00:36 AM 0.00 29.329 77.540 65 0.022039 1.250007 9/30/2026 1:01:36 AM 0.00 29.337 77.558 65 0.022039 1.250007 9/30/2026 1:02:36 AM 0.00 29.337 77.558 65 0.022045 1.250007 9/30/2026 1:03:36 AM 0.00 29.347 77.504 65 0.022045 1.250007 9/30/2026 1:04:36 AM 0.00 29.338 77.468 64 0.022051 1.250006 9/30/2026 1:05:36 AM 0.00 29.331 77.486 64 0.022057 1.250006 9/30/2026 1:06:36 AM 0.00 29.345 77.540 65 0.022057 1.250005 9/30/2026 1:07:36 AM 0.00 29.347 77.504 65 0.022057 1.250004 9/30/2026 1:08:36 AM 0.00 29.337 77.540 64 0.022062 1.250005 9/30/2026 1:09:36 AM 0.00 29.335 77.576 64 0.022062 1.250004 9/30/2026 1:10:36 AM 0.00 29.340 77.558 64 0.022068 1.250003 9/30/2026 1:11:36 AM 0.00 29.339 77.486 65 0.022068 1.250003 9/30/2026 1:12:36 AM 0.00 29.340 77.558 65 0.022068 1.250003 9/30/2026 1:13:36 AM 0.00 29.335 77.468 65 0.022074 1.250003 9/30/2026 1:14:36 AM 0.00 29.345 77.540 65 0.022074 1.250003 9/30/2026 1:15:36 AM 0.00 29.335 77.504 65 0.022080 1.250003 9/30/2026 1:16:36 AM 0.00 29.347 77.504 65 0.022074 1.250003 9/30/2026 1:17:36 AM 0.00 29.332 77.468 65 0.022080 1.250002 9/30/2026 1:18:36 AM 0.00 29.347 77.486 65 0.022080 1.250002 9/30/2026 1:19:36 AM 0.00 29.343 77.576 65 0.022080 1.250002 9/30/2026 1:20:36 AM 0.00 29.342 77.558 65 0.022086 1.250002 9/30/2026 1:21:36 AM 0.00 29.336 77.504 65 0.022086 1.250002 9/30/2026 1:22:36 AM 0.00 29.340 77.558 65 0.022086 1.250002 9/30/2026 1:23:36 AM 0.00 29.353 77.522 65 0.022086 1.250002 9/30/2026 1:24:36 AM 0.00 29.349 77.468 65 0.022086 1.250002 9/30/2026 1:25:36 AM 0.00 29.335 77.504 65 0.022092 1.250001 9/30/2026 1:26:36 AM 0.00 29.349 77.576 65 0.022092 1.250001 9/30/2026 1:27:36 AM 0.00 29.345 77.450 65 0.022092 1.250001 9/30/2026 1:28:36 AM 0.00 29.355 77.504 65 0.022092 1.250002 9/30/2026 1:29:36 AM 0.00 29.342 77.486 65 0.022092 1.250002 9/30/2026 1:30:36 AM 0.00 29.342 77.522 65 0.022092 1.250002 9/30/2026 1:31:36 AM 0.00 29.339 77.504 65 0.022092 1.250001 9/30/2026 1:32:36 AM 0.00 29.338 77.504 65 0.022092 1.250002 9/30/2026 1:33:36 AM 0.00 29.343 77.504 65 0.022086 1.250002 9/30/2026 1:34:36 AM 0.00 29.354 77.558 65 0.022086 1.250002 9/30/2026 1:35:36 AM 0.00 29.352 77.576 65 0.022086 1.250002 9/30/2026 1:36:36 AM 0.00 29.351 77.540 65 0.022080 1.250002 9/30/2026 1:37:36 AM 0.00 29.364 77.540 65 0.022086 1.250003 9/30/2026 1:38:36 AM 0.00 29.349 77.576 65 0.022080 1.250003 9/30/2026 1:39:36 AM 0.00 29.353 77.486 65 0.022080 1.250004 9/30/2026 1:40:36 AM 0.00 29.355 77.504 65 0.022080 1.250004 9/30/2026 1:41:36 AM 0.00 29.341 77.576 65 0.022074 1.250004 9/30/2026 1:42:36 AM 0.00 29.354 77.450 65 0.022074 1.250004 9/30/2026 1:43:36 AM 0.00 29.360 77.576 65 0.022074 1.250004 9/30/2026 1:44:36 AM 0.00 29.364 77.522 65 0.022074 1.250004 9/30/2026 1:45:36 AM 0.00 29.361 77.486 65 0.022074 1.250004 9/30/2026 1:46:36 AM 0.00 29.357 77.504 65 0.022074 1.250004 9/30/2026 1:47:36 AM 0.00 29.348 77.558 65 0.022074 1.250004 9/30/2026 1:48:36 AM 0.00 29.350 77.486 65 0.022074 1.250004 9/30/2026 1:49:36 AM 0.00 29.356 77.540 65 0.022074 1.250004 9/30/2026 1:50:36 AM 0.00 29.358 77.558 65 0.022068 1.250004 9/30/2026 1:51:36 AM 0.00 29.352 77.504 65 0.022068 1.250003 9/30/2026 1:52:36 AM 0.00 29.353 77.612 65 0.022068 1.250004 9/30/2026 1:53:36 AM 0.00 29.349 77.594 65 0.022074 1.250004 9/30/2026 1:54:36 AM 0.00 29.349 77.576 65 0.022068 1.250003 9/30/2026 1:55:36 AM 0.00 29.361 77.504 65 0.022074 1.250004 9/30/2026 1:56:36 AM 0.00 29.348 77.450 65 0.022074 1.250004 9/30/2026 1:57:36 AM 0.00 29.361 77.540 65 0.022074 1.250003 9/30/2026 1:58:36 AM 0.00 29.361 77.522 65 0.022074 1.250003 9/30/2026 1:59:36 AM 0.00 29.340 77.450 65 0.022080 1.250004 9/30/2026 2:00:36 AM 0.00 29.351 77.450 65 0.022080 1.250003 9/30/2026 2:01:36 AM 0.00 29.348 77.558 65 0.022080 1.250004 9/30/2026 2:02:36 AM 0.00 29.353 77.504 65 0.022080 1.250004 9/30/2026 2:03:36 AM 0.00 29.352 77.468 65 0.022080 1.250003 9/30/2026 2:04:36 AM 0.00 29.356 77.432 65 0.022080 1.250003 9/30/2026 2:05:36 AM 0.00 29.348 77.540 65 0.022086 1.250003 9/30/2026 2:06:36 AM 0.00 29.358 77.540 65 0.022086 1.250002 9/30/2026 2:07:36 AM 0.00 29.362 77.558 65 0.022086 1.250002 9/30/2026 2:08:36 AM 0.00 29.349 77.576 65 0.022092 1.250002 9/30/2026 2:09:36 AM 0.00 29.352 77.468 65 0.022092 1.250001 9/30/2026 2:10:36 AM 0.00 29.344 77.486 65 0.022092 1.250001 9/30/2026 2:11:36 AM 0.00 29.354 77.540 65 0.022092 1.250001 9/30/2026 2:12:36 AM 0.00 29.347 77.486 65 0.022092 1.250001 9/30/2026 2:13:36 AM 0.00 29.355 77.522 65 0.022092 1.250001 9/30/2026 2:14:36 AM 0.00 29.351 77.450 65 0.022092 1.250001 9/30/2026 2:15:36 AM 0.00 29.370 77.450 65 0.022098 1.250001 9/30/2026 2:16:36 AM 0.00 29.349 77.576 65 0.022092 1.250001 9/30/2026 2:17:36 AM 0.00 29.360 77.468 65 0.022092 1.250001 9/30/2026 2:18:36 AM 0.00 29.343 77.468 65 0.022098 1.25 9/30/2026 2:19:36 AM 0.00 29.358 77.504 65 0.022098 1.25 9/30/2026 2:20:36 AM 0.00 29.362 77.432 65 0.022098 1.25 9/30/2026 2:21:36 AM 0.00 29.366 77.558 65 0.022103 1.25 9/30/2026 2:22:36 AM 0.00 29.357 77.468 65 0.022103 1.25 9/30/2026 2:23:36 AM 0.00 29.364 77.504 65 0.022103 1.250001 9/30/2026 2:24:36 AM 0.00 29.360 77.468 65 0.022098 1.25 9/30/2026 2:25:36 AM 0.00 29.353 77.504 65 0.022098 1.25 9/30/2026 2:26:36 AM 0.00 29.364 77.486 66 0.022103 1.25 9/30/2026 2:27:36 AM 0.00 29.364 77.540 65 0.022098 1.25 9/30/2026 2:28:36 AM 0.00 29.371 77.504 65 0.022103 1.250001 9/30/2026 2:29:36 AM 0.00 29.366 77.540 65 0.022098 1.250001 9/30/2026 2:30:36 AM 0.00 29.354 77.558 65 0.022098 1.250001 9/30/2026 2:31:36 AM 0.00 29.353 77.522 66 0.022092 1.250001 9/30/2026 2:32:36 AM 0.00 29.358 77.504 66 0.022092 1.250001 9/30/2026 2:33:36 AM 0.00 29.369 77.486 65 0.022092 1.250002 9/30/2026 2:34:36 AM 0.00 29.369 77.558 65 0.022092 1.250002 9/30/2026 2:35:36 AM 0.00 29.369 77.486 66 0.022086 1.250002 9/30/2026 2:36:36 AM 0.00 29.351 77.540 65 0.022086 1.250002 9/30/2026 2:37:36 AM 0.00 29.361 77.540 65 0.022080 1.250003 9/30/2026 2:38:36 AM 0.00 29.360 77.504 66 0.022080 1.250003 9/30/2026 2:39:36 AM 0.00 29.366 77.468 65 0.022080 1.250004 9/30/2026 2:40:36 AM 0.00 29.371 77.396 66 0.022074 1.250004 9/30/2026 2:41:36 AM 0.00 29.372 77.558 66 0.022074 1.250004 9/30/2026 2:42:36 AM 0.00 29.369 77.414 66 0.022074 1.250004 9/30/2026 2:43:36 AM 0.00 29.372 77.486 66 0.022074 1.250004 9/30/2026 2:44:36 AM 0.00 29.361 77.486 66 0.022068 1.250004 9/30/2026 2:45:36 AM 0.00 29.369 77.558 66 0.022068 1.250004 9/30/2026 2:46:36 AM 0.00 29.359 77.450 66 0.022068 1.250006 9/30/2026 2:47:36 AM 0.00 29.375 77.504 66 0.022068 1.250005 9/30/2026 2:48:36 AM 0.00 29.361 77.486 66 0.022068 1.250005 9/30/2026 2:49:36 AM 0.00 29.370 77.558 65 0.022068 1.250004 9/30/2026 2:50:36 AM 0.00 29.378 77.540 66 0.022068 1.250004 9/30/2026 2:51:36 AM 0.00 29.372 77.486 65 0.022068 1.250004 9/30/2026 2:52:36 AM 0.00 29.354 77.558 66 0.022068 1.250004 9/30/2026 2:53:36 AM 0.00 29.377 77.486 66 0.022062 1.250005 9/30/2026 2:54:36 AM 0.00 29.369 77.558 66 0.022062 1.250005 9/30/2026 2:55:36 AM 0.00 29.373 77.450 66 0.022068 1.250005 9/30/2026 2:56:36 AM 0.00 29.368 77.432 66 0.022068 1.250004 9/30/2026 2:57:36 AM 0.00 29.377 77.504 66 0.022068 1.250004 9/30/2026 2:58:36 AM 0.00 29.370 77.450 66 0.022068 1.250004 9/30/2026 2:59:36 AM 0.00 29.388 77.486 66 0.022068 1.250005 9/30/2026 3:00:36 AM 0.00 29.372 77.558 66 0.022068 1.250005 9/30/2026 3:01:36 AM 0.00 29.386 77.414 66 0.022062 1.250005 9/30/2026 3:02:36 AM 0.00 29.387 77.432 66 0.022062 1.250005 9/30/2026 3:03:36 AM 0.00 29.377 77.504 66 0.022062 1.250005 9/30/2026 3:04:36 AM 0.00 29.372 77.522 66 0.022062 1.250005 9/30/2026 3:05:36 AM 0.00 29.366 77.468 66 0.022068 1.250005 9/30/2026 3:06:36 AM 0.00 29.370 77.450 66 0.022068 1.250005 9/30/2026 3:07:36 AM 0.00 29.371 77.378 66 0.022068 1.250004 9/30/2026 3:08:36 AM 0.00 29.378 77.522 66 0.022062 1.250004 9/30/2026 3:09:36 AM 0.00 29.372 77.414 66 0.022068 1.250004 9/30/2026 3:10:36 AM 0.00 29.371 77.468 66 0.022062 1.250004 9/30/2026 3:11:36 AM 0.00 29.370 77.450 66 0.022068 1.250004 9/30/2026 3:12:36 AM 0.00 29.372 77.504 66 0.022062 1.250004 9/30/2026 3:13:36 AM 0.00 29.375 77.504 66 0.022062 1.250004 9/30/2026 3:14:36 AM 0.00 29.379 77.468 66 0.022062 1.250004 9/30/2026 3:15:36 AM 0.00 29.373 77.450 66 0.022062 1.250004 9/30/2026 3:16:36 AM 0.00 29.375 77.486 66 0.022062 1.250004 9/30/2026 3:17:36 AM 0.00 29.369 77.522 66 0.022062 1.250004 9/30/2026 3:18:36 AM 0.00 29.368 77.468 66 0.022062 1.250004 9/30/2026 3:19:36 AM 0.00 29.378 77.414 66 0.022062 1.250004 9/30/2026 3:20:36 AM 0.00 29.379 77.486 66 0.022062 1.250004 9/30/2026 3:21:36 AM 0.00 29.375 77.486 66 0.022062 1.250004 9/30/2026 3:22:36 AM 0.00 29.371 77.504 66 0.022062 1.250004 9/30/2026 3:23:36 AM 0.00 29.372 77.486 66 0.022062 1.250004 9/30/2026 3:24:36 AM 0.00 29.371 77.504 66 0.022062 1.250004 9/30/2026 3:25:36 AM 0.00 29.382 77.504 66 0.022062 1.250005 9/30/2026 3:26:36 AM 0.00 29.388 77.468 66 0.022062 1.250004 9/30/2026 3:27:36 AM 0.00 29.388 77.468 66 0.022062 1.250005 9/30/2026 3:28:36 AM 0.00 29.387 77.450 66 0.022062 1.250005 9/30/2026 3:29:36 AM 0.00 29.366 77.414 66 0.022057 1.250005 9/30/2026 3:30:36 AM 0.00 29.372 77.414 66 0.022057 1.250006 9/30/2026 3:31:36 AM 0.00 29.372 77.414 66 0.022057 1.250006 9/30/2026 3:32:36 AM 0.00 29.384 77.450 66 0.022057 1.250006 9/30/2026 3:33:36 AM 0.00 29.374 77.378 66 0.022051 1.250006 9/30/2026 3:34:36 AM 0.00 29.375 77.504 66 0.022051 1.250006 9/30/2026 3:35:36 AM 0.00 29.385 77.396 66 0.022051 1.250006 9/30/2026 3:36:36 AM 0.00 29.369 77.360 66 0.022045 1.250007 9/30/2026 3:37:36 AM 0.00 29.379 77.450 66 0.022039 1.250007 9/30/2026 3:38:36 AM 0.00 29.374 77.468 66 0.022039 1.250008 9/30/2026 3:39:36 AM 0.00 29.373 77.450 66 0.022034 1.250009 9/30/2026 3:40:36 AM 0.00 29.371 77.396 66 0.022034 1.250009 9/30/2026 3:41:36 AM 0.00 29.371 77.468 66 0.022028 1.250008 9/30/2026 3:42:36 AM 0.00 29.368 77.468 66 0.022028 1.250009 9/30/2026 3:43:36 AM 0.00 29.373 77.450 66 0.022028 1.250009 9/30/2026 3:44:36 AM 0.00 29.380 77.414 66 0.022028 1.250009 9/30/2026 3:45:36 AM 0.00 29.379 77.432 66 0.022022 1.250009 9/30/2026 3:46:36 AM 0.00 29.368 77.396 66 0.022022 1.25001 9/30/2026 3:47:36 AM 0.00 29.357 77.396 66 0.022022 1.250009 9/30/2026 3:48:36 AM 0.00 29.375 77.486 66 0.022022 1.250009 9/30/2026 3:49:36 AM 0.00 29.369 77.486 66 0.022022 1.250009 9/30/2026 3:50:36 AM 0.00 29.356 77.450 66 0.022022 1.250009 9/30/2026 3:51:36 AM 0.00 29.376 77.432 66 0.022022 1.250009 9/30/2026 3:52:36 AM 0.00 29.368 77.450 66 0.022016 1.250009 9/30/2026 3:53:36 AM 0.00 29.375 77.342 66 0.022016 1.25001 9/30/2026 3:54:36 AM 0.00 29.364 77.360 66 0.022016 1.250009 9/30/2026 3:55:36 AM 0.00 29.379 77.468 66 0.022022 1.250009 9/30/2026 3:56:36 AM 0.00 29.355 77.396 66 0.022022 1.250009 9/30/2026 3:57:36 AM 0.00 29.368 77.396 66 0.022016 1.250009 9/30/2026 3:58:36 AM 0.00 29.374 77.396 66 0.022022 1.250009 9/30/2026 3:59:36 AM 0.00 29.373 77.432 66 0.022022 1.250009 9/30/2026 4:00:36 AM 0.00 29.380 77.414 66 0.022022 1.250009 9/30/2026 4:01:36 AM 0.00 29.369 77.342 66 0.022022 1.250009 9/30/2026 4:02:36 AM 0.00 29.382 77.396 66 0.022022 1.25001 9/30/2026 4:03:36 AM 0.00 29.368 77.378 66 0.022022 1.250009 9/30/2026 4:04:36 AM 0.00 29.372 77.414 66 0.022022 1.250009 9/30/2026 4:05:36 AM 0.00 29.372 77.360 66 0.022022 1.250009 9/30/2026 4:06:36 AM 0.00 29.373 77.432 66 0.022028 1.250008 9/30/2026 4:07:36 AM 0.00 29.370 77.432 66 0.022028 1.250008 9/30/2026 4:08:36 AM 0.00 29.368 77.450 66 0.022028 1.250008 9/30/2026 4:09:36 AM 0.00 29.368 77.450 66 0.022028 1.250007 9/30/2026 4:10:36 AM 0.00 29.383 77.360 66 0.022028 1.250007 9/30/2026 4:11:36 AM 0.00 29.366 77.396 66 0.022034 1.250007 9/30/2026 4:12:36 AM 0.00 29.368 77.360 66 0.022034 1.250007 9/30/2026 4:13:36 AM 0.00 29.383 77.342 66 0.022034 1.250007 9/30/2026 4:14:36 AM 0.00 29.371 77.396 66 0.022034 1.250007 9/30/2026 4:15:36 AM 0.00 29.377 77.486 66 0.022028 1.250007 9/30/2026 4:16:36 AM 0.00 29.379 77.504 66 0.022034 1.250008 9/30/2026 4:17:36 AM 0.00 29.375 77.342 66 0.022034 1.250007 9/30/2026 4:18:36 AM 0.00 29.383 77.342 66 0.022034 1.250007 9/30/2026 4:19:36 AM 0.00 29.377 77.396 66 0.022034 1.250007 9/30/2026 4:20:36 AM 0.00 29.379 77.360 66 0.022039 1.250007 9/30/2026 4:21:36 AM 0.00 29.379 77.306 66 0.022039 1.250007 9/30/2026 4:22:36 AM 0.00 29.387 77.432 66 0.022039 1.250007 9/30/2026 4:23:36 AM 0.00 29.383 77.414 66 0.022039 1.250006 9/30/2026 4:24:36 AM 0.00 29.383 77.342 66 0.022039 1.250007 9/30/2026 4:25:36 AM 0.00 29.373 77.450 66 0.022039 1.250007 9/30/2026 4:26:36 AM 0.00 29.389 77.342 66 0.022039 1.250007 9/30/2026 4:27:36 AM 0.00 29.386 77.342 66 0.022045 1.250007 9/30/2026 4:28:36 AM 0.00 29.386 77.324 66 0.022045 1.250007 9/30/2026 4:29:36 AM 0.00 29.385 77.396 66 0.022045 1.250007 9/30/2026 4:30:36 AM 0.00 29.385 77.378 66 0.022045 1.250007 9/30/2026 4:31:36 AM 0.00 29.377 77.396 66 0.022045 1.250007 9/30/2026 4:32:36 AM 0.00 29.383 77.342 66 0.022039 1.250007 9/30/2026 4:33:36 AM 0.00 29.383 77.324 66 0.022039 1.250007 9/30/2026 4:34:36 AM 0.00 29.388 77.396 66 0.022039 1.250007 9/30/2026 4:35:36 AM 0.00 29.384 77.288 66 0.022034 1.250008 9/30/2026 4:36:36 AM 0.00 29.384 77.360 66 0.022034 1.250008 9/30/2026 4:37:36 AM 0.00 29.393 77.306 66 0.022034 1.250009 9/30/2026 4:38:36 AM 0.00 29.383 77.360 66 0.022034 1.250009 9/30/2026 4:39:36 AM 0.00 29.381 77.360 66 0.022028 1.25001 9/30/2026 4:40:36 AM 0.00 29.371 77.378 66 0.022028 1.250009 9/30/2026 4:41:36 AM 0.00 29.380 77.342 66 0.022028 1.250009 9/30/2026 4:42:36 AM 0.00 29.390 77.270 66 0.022028 1.250009 9/30/2026 4:43:36 AM 0.00 29.383 77.360 66 0.022028 1.250009 9/30/2026 4:44:36 AM 0.00 29.389 77.414 66 0.022028 1.250009 9/30/2026 4:45:36 AM 0.00 29.394 77.450 66 0.022028 1.25001 9/30/2026 4:46:36 AM 0.00 29.390 77.360 66 0.022022 1.25001 9/30/2026 4:47:36 AM 0.00 29.389 77.360 66 0.022022 1.25001 9/30/2026 4:48:36 AM 0.00 29.385 77.396 66 0.022022 1.250009 9/30/2026 4:49:36 AM 0.00 29.376 77.306 66 0.022022 1.250009 9/30/2026 4:50:36 AM 0.00 29.390 77.360 66 0.022022 1.250009 9/30/2026 4:51:36 AM 0.00 29.390 77.306 66 0.022022 1.250009 9/30/2026 4:52:36 AM 0.00 29.385 77.378 66 0.022022 1.250009 9/30/2026 4:53:36 AM 0.00 29.401 77.360 66 0.022022 1.250009 9/30/2026 4:54:36 AM 0.00 29.395 77.306 66 0.022022 1.250009 9/30/2026 4:55:36 AM 0.00 29.385 77.306 66 0.022022 1.250009 9/30/2026 4:56:36 AM 0.00 29.397 77.342 66 0.022028 1.250009 9/30/2026 4:57:36 AM 0.00 29.394 77.342 66 0.022028 1.250009 9/30/2026 4:58:36 AM 0.00 29.400 77.342 66 0.022034 1.250009 9/30/2026 4:59:36 AM 0.00 29.391 77.306 66 0.022034 1.250008 9/30/2026 5:00:36 AM 0.00 29.386 77.252 66 0.022034 1.250008 9/30/2026 5:01:36 AM 0.00 29.385 77.306 66 0.022034 1.250008 9/30/2026 5:02:36 AM 0.00 29.390 77.306 66 0.022034 1.250009 9/30/2026 5:03:36 AM 0.00 29.397 77.342 66 0.022034 1.250008 9/30/2026 5:04:36 AM 0.00 29.384 77.270 66 0.022034 1.250008 9/30/2026 5:05:36 AM 0.00 29.383 77.360 66 0.022034 1.250008 9/30/2026 5:06:36 AM 0.00 29.389 77.360 66 0.022039 1.250007 9/30/2026 5:07:36 AM 0.00 29.400 77.360 66 0.022039 1.250007 9/30/2026 5:08:36 AM 0.00 29.385 77.396 66 0.022045 1.250007 9/30/2026 5:09:36 AM 0.00 29.401 77.306 66 0.022045 1.250006 9/30/2026 5:10:36 AM 0.00 29.388 77.378 66 0.022045 1.250006 9/30/2026 5:11:36 AM 0.00 29.403 77.360 66 0.022045 1.250006 9/30/2026 5:12:36 AM 0.00 29.389 77.360 66 0.022045 1.250006 9/30/2026 5:13:36 AM 0.00 29.401 77.270 66 0.022045 1.250006 9/30/2026 5:14:36 AM 0.00 29.405 77.342 66 0.022045 1.250006 9/30/2026 5:15:36 AM 0.00 29.398 77.288 66 0.022051 1.250006 9/30/2026 5:16:36 AM 0.00 29.392 77.252 66 0.022051 1.250006 9/30/2026 5:17:36 AM 0.00 29.393 77.252 66 0.022051 1.250006 9/30/2026 5:18:36 AM 0.00 29.409 77.270 66 0.022057 1.250005 9/30/2026 5:19:36 AM 0.00 29.403 77.360 66 0.022057 1.250005 9/30/2026 5:20:36 AM 0.00 29.387 77.306 66 0.022057 1.250005 9/30/2026 5:21:36 AM 0.00 29.393 77.306 66 0.022057 1.250005 9/30/2026 5:22:36 AM 0.00 29.392 77.270 66 0.022057 1.250005 9/30/2026 5:23:36 AM 0.00 29.402 77.360 66 0.022057 1.250005 9/30/2026 5:24:36 AM 0.00 29.398 77.306 66 0.022062 1.250005 9/30/2026 5:25:36 AM 0.00 29.402 77.306 66 0.022057 1.250005 9/30/2026 5:26:36 AM 0.00 29.405 77.252 66 0.022062 1.250005 9/30/2026 5:27:36 AM 0.00 29.393 77.306 66 0.022062 1.250005 9/30/2026 5:28:36 AM 0.00 29.384 77.306 66 0.022057 1.250005 9/30/2026 5:29:36 AM 0.00 29.405 77.360 66 0.022062 1.250005 9/30/2026 5:30:36 AM 0.00 29.393 77.396 66 0.022057 1.250005 9/30/2026 5:31:36 AM 0.00 29.407 77.306 66 0.022057 1.250006 9/30/2026 5:32:36 AM 0.00 29.401 77.306 66 0.022062 1.250006 9/30/2026 5:33:36 AM 0.00 29.403 77.306 66 0.022057 1.250006 9/30/2026 5:34:36 AM 0.00 29.397 77.324 66 0.022057 1.250006 9/30/2026 5:35:36 AM 0.00 29.411 77.342 66 0.022057 1.250006 9/30/2026 5:36:36 AM 0.00 29.394 77.252 66 0.022051 1.250006 9/30/2026 5:37:36 AM 0.00 29.401 77.306 66 0.022051 1.250007 9/30/2026 5:38:36 AM 0.00 29.403 77.360 66 0.022051 1.250007 9/30/2026 5:39:36 AM 0.00 29.399 77.252 66 0.022051 1.250008 9/30/2026 5:40:36 AM 0.00 29.395 77.306 66 0.022045 1.250008 9/30/2026 5:41:36 AM 0.00 29.396 77.306 66 0.022045 1.250008 9/30/2026 5:42:36 AM 0.00 29.402 77.198 66 0.022045 1.250007 9/30/2026 5:43:36 AM 0.00 29.402 77.234 66 0.022045 1.250008 9/30/2026 5:44:36 AM 0.00 29.415 77.252 66 0.022039 1.250008 9/30/2026 5:45:36 AM 0.00 29.412 77.306 66 0.022039 1.250008 9/30/2026 5:46:36 AM 0.00 29.400 77.252 66 0.022039 1.250008 9/30/2026 5:47:36 AM 0.00 29.395 77.270 66 0.022039 1.250008 9/30/2026 5:48:36 AM 0.00 29.409 77.306 66 0.022039 1.250008 9/30/2026 5:49:36 AM 0.00 29.421 77.306 66 0.022039 1.250008 9/30/2026 5:50:36 AM 0.00 29.400 77.198 66 0.022034 1.250008 9/30/2026 5:51:36 AM 0.00 29.417 77.288 66 0.022034 1.250008 9/30/2026 5:52:36 AM 0.00 29.420 77.198 66 0.022034 1.250008 9/30/2026 5:53:36 AM 0.00 29.403 77.270 66 0.022034 1.250008 9/30/2026 5:54:36 AM 0.00 29.403 77.306 66 0.022034 1.250008 9/30/2026 5:55:36 AM 0.00 29.401 77.270 66 0.022034 1.250008 9/30/2026 5:56:36 AM 0.00 29.410 77.306 66 0.022039 1.250008 9/30/2026 5:57:36 AM 0.00 29.417 77.288 66 0.022039 1.250008 9/30/2026 5:58:36 AM 0.00 29.413 77.234 66 0.022039 1.250007 9/30/2026 5:59:36 AM 0.00 29.407 77.216 66 0.022045 1.250007 9/30/2026 6:00:36 AM 0.00 29.421 77.216 66 0.022045 1.250007 9/30/2026 6:01:36 AM 0.00 29.420 77.288 66 0.022045 1.250007 9/30/2026 6:02:36 AM 0.00 29.415 77.216 66 0.022045 1.250007 9/30/2026 6:03:36 AM 0.00 29.415 77.270 67 0.022045 1.250007 9/30/2026 6:04:36 AM 0.00 29.415 77.288 66 0.022051 1.250006 9/30/2026 6:05:36 AM 0.00 29.418 77.234 67 0.022051 1.250007 9/30/2026 6:06:36 AM 0.00 29.408 77.162 66 0.022057 1.250006 9/30/2026 6:07:36 AM 0.00 29.415 77.288 66 0.022057 1.250005 9/30/2026 6:08:36 AM 0.00 29.414 77.252 67 0.022057 1.250006 9/30/2026 6:09:36 AM 0.00 29.414 77.180 66 0.022057 1.250005 9/30/2026 6:10:36 AM 0.00 29.418 77.216 66 0.022057 1.250005 9/30/2026 6:11:36 AM 0.00 29.423 77.306 67 0.022057 1.250004 9/30/2026 6:12:36 AM 0.00 29.420 77.306 66 0.022062 1.250004 9/30/2026 6:13:36 AM 0.00 29.418 77.216 67 0.022062 1.250005 9/30/2026 6:14:36 AM 0.00 29.425 77.198 66 0.022062 1.250004 9/30/2026 6:15:36 AM 0.00 29.413 77.252 67 0.022062 1.250004 9/30/2026 6:16:36 AM 0.00 29.438 77.234 67 0.022062 1.250005 9/30/2026 6:17:36 AM 0.00 29.415 77.216 67 0.022062 1.250004 9/30/2026 6:18:36 AM 0.00 29.428 77.198 67 0.022068 1.250004 9/30/2026 6:19:36 AM 0.00 29.410 77.216 67 0.022062 1.250004 9/30/2026 6:20:36 AM 0.00 29.427 77.252 67 0.022062 1.250004 9/30/2026 6:21:36 AM 0.00 29.420 77.270 67 0.022068 1.250004 9/30/2026 6:22:36 AM 0.00 29.416 77.252 67 0.022068 1.250004 9/30/2026 6:23:36 AM 0.00 29.416 77.180 67 0.022068 1.250004 9/30/2026 6:24:36 AM 0.00 29.422 77.180 67 0.022068 1.250005 9/30/2026 6:25:36 AM 0.00 29.436 77.198 67 0.022068 1.250004 9/30/2026 6:26:36 AM 0.00 29.421 77.234 67 0.022068 1.250004 9/30/2026 6:27:36 AM 0.00 29.405 77.162 67 0.022062 1.250004 9/30/2026 6:28:36 AM 0.00 29.438 77.252 67 0.022068 1.250005 9/30/2026 6:29:36 AM 0.00 29.425 77.180 67 0.022062 1.250005 9/30/2026 6:30:36 AM 0.00 29.418 77.162 67 0.022062 1.250007 9/30/2026 6:31:36 AM 0.00 29.420 77.198 67 0.022057 1.250006 9/30/2026 6:32:36 AM 0.00 29.420 77.198 67 0.022057 1.250005 9/30/2026 6:33:36 AM 0.00 29.444 77.180 67 0.022057 1.250006 9/30/2026 6:34:36 AM 0.00 29.438 77.216 67 0.022057 1.250006 9/30/2026 6:35:36 AM 0.00 29.421 77.252 67 0.022057 1.250006 9/30/2026 6:36:36 AM 0.00 29.425 77.252 67 0.022051 1.250007 9/30/2026 6:37:36 AM 0.00 29.425 77.198 67 0.022051 1.250007 9/30/2026 6:38:36 AM 0.00 29.425 77.198 67 0.022045 1.250008 9/30/2026 6:39:36 AM 0.00 29.424 77.216 67 0.022045 1.250008 9/30/2026 6:40:36 AM 0.00 29.429 77.216 67 0.022039 1.250008 9/30/2026 6:41:36 AM 0.00 29.451 77.234 67 0.022039 1.250008 9/30/2026 6:42:36 AM 0.00 29.417 77.126 67 0.022039 1.250008 9/30/2026 6:43:36 AM 0.00 29.432 77.162 67 0.022039 1.250008 9/30/2026 6:44:36 AM 0.00 29.425 77.126 67 0.022039 1.250008 9/30/2026 6:45:36 AM 0.00 29.435 77.216 67 0.022039 1.250008 9/30/2026 6:46:36 AM 0.00 29.450 77.252 67 0.022034 1.250009 9/30/2026 6:47:36 AM 0.00 29.436 77.198 67 0.022034 1.250009 9/30/2026 6:48:36 AM 0.00 29.413 77.252 67 0.022028 1.250008 9/30/2026 6:49:36 AM 0.00 29.422 77.180 67 0.022034 1.250008 9/30/2026 6:50:36 AM 0.00 29.438 77.180 67 0.022034 1.250008 9/30/2026 6:51:36 AM 0.00 29.425 77.126 67 0.022034 1.250008 9/30/2026 6:52:36 AM 0.00 29.429 77.162 67 0.022034 1.250008 9/30/2026 6:53:36 AM 0.00 29.444 77.180 67 0.022034 1.250008 9/30/2026 6:54:36 AM 0.00 29.429 77.144 67 0.022034 1.250008 9/30/2026 6:55:36 AM 0.00 29.435 77.162 67 0.022039 1.250008 9/30/2026 6:56:36 AM 0.00 29.443 77.162 67 0.022034 1.250008 9/30/2026 6:57:36 AM 0.00 29.423 77.090 67 0.022039 1.250008 9/30/2026 6:58:36 AM 0.00 29.428 77.108 67 0.022039 1.250008 9/30/2026 6:59:36 AM 0.00 29.449 77.108 67 0.022045 1.250008 9/30/2026 7:00:36 AM 0.00 29.446 77.234 67 0.022045 1.250007 9/30/2026 7:01:36 AM 0.00 29.437 77.126 67 0.022045 1.250006 9/30/2026 7:02:36 AM 0.00 29.434 77.090 67 0.022051 1.250007 9/30/2026 7:03:36 AM 0.00 29.440 77.234 67 0.022051 1.250007 9/30/2026 7:04:36 AM 0.00 29.420 77.090 67 0.022057 1.250006 9/30/2026 7:05:36 AM 0.00 29.432 77.108 67 0.022057 1.250007 9/30/2026 7:06:36 AM 0.00 29.432 77.162 67 0.022062 1.250006 9/30/2026 7:07:36 AM 0.00 29.449 77.108 67 0.022062 1.250006 9/30/2026 7:08:36 AM 0.00 29.428 77.126 67 0.022057 1.250006 9/30/2026 7:09:36 AM 0.00 29.438 77.108 67 0.022062 1.250005 9/30/2026 7:10:36 AM 0.00 29.428 77.090 67 0.022062 1.250005 9/30/2026 7:11:36 AM 0.00 29.436 77.072 67 0.022062 1.250004 9/30/2026 7:12:36 AM 0.00 29.434 77.108 66 0.022068 1.250004 9/30/2026 7:13:36 AM 0.00 29.448 77.108 67 0.022068 1.250004 9/30/2026 7:14:36 AM 0.00 29.438 77.072 67 0.022062 1.250004 9/30/2026 7:15:36 AM 0.00 29.442 77.126 67 0.022062 1.250004 9/30/2026 7:16:36 AM 0.00 29.444 77.054 67 0.022068 1.250004 9/30/2026 7:17:36 AM 0.00 29.451 77.090 67 0.022068 1.250005 9/30/2026 7:18:36 AM 0.00 29.431 77.126 67 0.022062 1.250004 9/30/2026 7:19:36 AM 0.00 29.437 77.018 67 0.022068 1.250005 9/30/2026 7:20:36 AM 0.00 29.448 77.090 67 0.022062 1.250004 9/30/2026 7:21:36 AM 0.00 29.437 77.090 67 0.022068 1.250004 9/30/2026 7:22:36 AM 0.00 29.448 77.108 67 0.022074 1.250005 9/30/2026 7:23:36 AM 0.00 29.440 77.036 66 0.022068 1.250005 9/30/2026 7:24:36 AM 0.00 29.440 77.162 67 0.022068 1.250005 9/30/2026 7:25:36 AM 0.00 29.435 77.108 67 0.022068 1.250004 9/30/2026 7:26:36 AM 0.00 29.449 77.144 66 0.022074 1.250004 9/30/2026 7:27:36 AM 0.00 29.431 77.108 66 0.022074 1.250004 9/30/2026 7:28:36 AM 0.00 29.447 77.072 67 0.022074 1.250005 9/30/2026 7:29:36 AM 0.00 29.438 77.036 66 0.022068 1.250004 9/30/2026 7:30:36 AM 0.00 29.438 77.162 67 0.022068 1.250005 9/30/2026 7:31:36 AM 0.00 29.450 77.000 66 0.022062 1.250006 9/30/2026 7:32:36 AM 0.00 29.447 77.054 67 0.022062 1.250005 9/30/2026 7:33:36 AM 0.00 29.446 77.036 66 0.022062 1.250005 9/30/2026 7:34:36 AM 0.00 29.433 77.054 67 0.022062 1.250006 9/30/2026 7:35:36 AM 0.00 29.435 77.108 67 0.022057 1.250006 9/30/2026 7:36:36 AM 0.00 29.433 77.054 67 0.022057 1.250007 9/30/2026 7:37:36 AM 0.00 29.440 77.054 66 0.022057 1.250007 9/30/2026 7:38:36 AM 0.00 29.459 77.108 66 0.022051 1.250008 9/30/2026 7:39:36 AM 0.00 29.447 77.072 66 0.022051 1.250008 9/30/2026 7:40:36 AM 0.00 29.453 77.000 66 0.022045 1.250008 9/30/2026 7:41:36 AM 0.00 29.462 77.144 66 0.022045 1.250008 9/30/2026 7:42:36 AM 0.00 29.453 77.126 66 0.022045 1.250008 9/30/2026 7:43:36 AM 0.00 29.444 77.072 66 0.022045 1.250008 9/30/2026 7:44:36 AM 0.00 29.430 76.982 66 0.022039 1.250006 9/30/2026 7:45:36 AM 0.00 29.448 77.090 66 0.022039 1.250008 9/30/2026 7:46:36 AM 0.00 29.454 77.108 67 0.022039 1.250008 9/30/2026 7:47:36 AM 0.00 29.455 77.072 67 0.022039 1.250008 9/30/2026 7:48:36 AM 0.00 29.440 77.054 66 0.022039 1.250009 9/30/2026 7:49:36 AM 0.00 29.452 76.982 67 0.022034 1.250008 9/30/2026 7:50:36 AM 0.00 29.449 77.054 67 0.022034 1.250008 9/30/2026 7:51:36 AM 0.00 29.449 77.036 67 0.022039 1.250008 9/30/2026 7:52:36 AM 0.00 29.458 77.054 67 0.022039 1.250008 9/30/2026 7:53:36 AM 0.00 29.452 77.054 66 0.022039 1.250008 9/30/2026 7:54:36 AM 0.00 29.461 77.108 66 0.022039 1.250008 9/30/2026 7:55:36 AM 0.00 29.445 77.000 66 0.022039 1.250008 9/30/2026 7:56:36 AM 0.00 29.451 77.036 66 0.022045 1.250007 9/30/2026 7:57:36 AM 0.00 29.462 77.054 66 0.022045 1.250007 9/30/2026 7:58:36 AM 0.00 29.451 77.000 66 0.022051 1.250008 9/30/2026 7:59:36 AM 0.00 29.457 77.144 66 0.022039 1.250008 9/30/2026 8:00:36 AM 0.00 29.464 77.072 66 0.022051 1.250006 9/30/2026 8:01:36 AM 0.00 29.461 77.000 66 0.022051 1.250006 9/30/2026 8:02:36 AM 0.00 29.448 76.946 66 0.022057 1.250006 9/30/2026 8:03:36 AM 0.00 29.464 77.018 67 0.022057 1.250006 9/30/2026 8:04:36 AM 0.00 29.460 76.964 66 0.022062 1.250006 9/30/2026 8:05:36 AM 0.00 29.453 77.000 67 0.022068 1.250005 9/30/2026 8:06:36 AM 0.00 29.455 77.072 67 0.022074 1.250005 9/30/2026 8:07:36 AM 0.00 29.451 76.964 66 0.022074 1.250004 9/30/2026 8:08:36 AM 0.00 29.451 76.964 66 0.022074 1.250004 9/30/2026 8:09:36 AM 0.00 29.466 76.982 66 0.022080 1.250003 9/30/2026 8:10:36 AM 0.00 29.461 77.108 66 0.022086 1.250003 9/30/2026 8:11:36 AM 0.00 29.452 76.982 66 0.022086 1.250002 9/30/2026 8:12:36 AM 0.00 29.445 77.018 66 0.022086 1.250002 9/30/2026 8:13:36 AM 0.00 29.466 76.982 66 0.022086 1.250002 9/30/2026 8:14:36 AM 0.00 29.460 77.036 66 0.022086 1.250002 9/30/2026 8:15:36 AM 0.00 29.460 77.144 66 0.022086 1.250002 9/30/2026 8:16:36 AM 0.00 29.455 77.054 66 0.022092 1.250002 9/30/2026 8:17:36 AM 0.00 29.454 77.054 66 0.022092 1.250002 9/30/2026 8:18:36 AM 0.00 29.470 77.018 66 0.022092 1.250001 9/30/2026 8:19:36 AM 0.00 29.465 76.964 66 0.022098 1.250001 9/30/2026 8:20:36 AM 0.00 29.460 76.964 66 0.022103 1.250001 9/30/2026 8:21:36 AM 0.00 29.459 77.018 66 0.022103 1.250001 9/30/2026 8:22:36 AM 0.00 29.454 76.964 66 0.022103 1.250001 9/30/2026 8:23:36 AM 0.00 29.451 77.000 66 0.022103 1.250001 9/30/2026 8:24:36 AM 0.00 29.471 77.036 66 0.022103 1.250001 9/30/2026 8:25:36 AM 0.00 29.461 77.054 66 0.022103 1.250001 9/30/2026 8:26:36 AM 0.00 29.461 77.018 66 0.022103 1.250001 9/30/2026 8:27:36 AM 0.00 29.447 76.910 66 0.022109 1.250001 9/30/2026 8:28:36 AM 0.00 29.468 77.036 66 0.022103 1.250002 9/30/2026 8:29:36 AM 0.00 29.454 76.964 66 0.022103 1.25 9/30/2026 8:30:36 AM 0.00 29.460 77.054 66 0.022103 1.250002 9/30/2026 8:31:36 AM 0.00 29.461 76.982 66 0.022103 1.250002 9/30/2026 8:32:36 AM 0.00 29.468 76.964 66 0.022098 1.250001 9/30/2026 8:33:36 AM 0.00 29.460 76.964 66 0.022098 1.250002 9/30/2026 8:34:36 AM 0.00 29.471 77.036 66 0.022092 1.250002 9/30/2026 8:35:36 AM 0.00 29.451 76.964 66 0.022098 1.250002 9/30/2026 8:36:36 AM 0.00 29.459 76.928 66 0.022098 1.250003 9/30/2026 8:37:36 AM 0.00 29.462 77.054 66 0.022092 1.250003 9/30/2026 8:38:36 AM 0.00 29.480 77.000 66 0.022092 1.250003 9/30/2026 8:39:36 AM 0.00 29.471 76.964 66 0.022092 1.250003 9/30/2026 8:40:36 AM 0.00 29.457 76.964 66 0.022086 1.250004 9/30/2026 8:41:36 AM 0.00 29.466 77.000 66 0.022086 1.250005 9/30/2026 8:42:36 AM 0.00 29.459 76.928 66 0.022086 1.250004 9/30/2026 8:43:36 AM 0.00 29.465 76.964 66 0.022086 1.250005 9/30/2026 8:44:36 AM 0.00 29.473 77.018 66 0.022086 1.250003 9/30/2026 8:45:36 AM 0.00 29.467 76.928 66 0.022086 1.250004 9/30/2026 8:46:36 AM 0.00 29.472 76.982 66 0.022074 1.250004 9/30/2026 8:47:36 AM 0.00 29.479 76.964 66 0.022080 1.250005 9/30/2026 8:48:36 AM 0.00 29.477 76.892 66 0.022080 1.250005 9/30/2026 8:49:36 AM 0.00 29.466 76.910 66 0.022074 1.250005 9/30/2026 8:50:36 AM 0.00 29.470 76.928 66 0.022074 1.250004 9/30/2026 8:51:36 AM 0.00 29.474 77.054 66 0.022074 1.250004 9/30/2026 8:52:36 AM 0.00 29.474 76.982 66 0.022074 1.250004 9/30/2026 8:53:36 AM 0.00 29.479 76.964 66 0.022080 1.250005 9/30/2026 8:54:36 AM 0.00 29.476 76.964 66 0.022074 1.250004 9/30/2026 8:55:36 AM 0.00 29.466 76.910 66 0.022074 1.250004 9/30/2026 8:56:36 AM 0.00 29.461 76.982 66 0.022074 1.250004 9/30/2026 8:57:36 AM 0.00 29.474 77.054 67 0.022080 1.250004 9/30/2026 8:58:36 AM 0.00 29.458 76.982 66 0.022080 1.250004 9/30/2026 8:59:36 AM 0.00 29.475 76.928 66 0.022086 1.250006 9/30/2026 9:00:36 AM 0.00 29.469 77.000 67 0.022092 1.250002 9/30/2026 9:01:36 AM 0.00 29.459 76.856 66 0.022092 1.250003 9/30/2026 9:02:36 AM 0.00 29.468 76.874 66 0.022086 1.250003 9/30/2026 9:03:36 AM 0.00 29.459 77.018 66 0.022098 1.250002 9/30/2026 9:04:36 AM 0.00 29.461 76.892 66 0.022098 1.250002 9/30/2026 9:05:36 AM 0.00 29.468 76.874 66 0.022098 1.250002 9/30/2026 9:06:36 AM 0.00 29.462 76.964 66 0.022098 1.250002 9/30/2026 9:07:36 AM 0.00 29.466 76.910 66 0.022103 1.250002 9/30/2026 9:08:36 AM 0.00 29.480 76.910 66 0.022098 1.250002 9/30/2026 9:09:36 AM 0.00 29.474 77.036 66 0.022103 1.250001 9/30/2026 9:10:36 AM 0.00 29.468 77.036 66 0.022103 1.250001 9/30/2026 9:11:36 AM 0.00 29.471 76.964 66 0.022103 1.25 9/30/2026 9:12:36 AM 0.00 29.467 76.856 66 0.022109 1.250001 9/30/2026 9:13:36 AM 0.00 29.461 76.946 66 0.022103 1.25 9/30/2026 9:14:36 AM 0.00 29.466 76.982 66 0.022103 1.25 9/30/2026 9:15:36 AM 0.00 29.468 76.964 66 0.022103 1.250001 9/30/2026 9:16:36 AM 0.00 29.474 76.874 66 0.022103 1.250001 9/30/2026 9:17:36 AM 0.00 29.472 76.910 66 0.022103 1.250001 9/30/2026 9:18:36 AM 0.00 29.469 76.910 66 0.022103 1.250001 9/30/2026 9:19:36 AM 0.00 29.482 76.964 66 0.022109 1.250001 9/30/2026 9:20:36 AM 0.00 29.461 76.910 66 0.022109 1.250001 9/30/2026 9:21:36 AM 0.00 29.461 77.018 66 0.022109 1.250001 9/30/2026 9:22:36 AM 0.00 29.459 76.856 66 0.022109 1.250001 9/30/2026 9:23:36 AM 0.00 29.475 76.856 66 0.022109 1.250001 9/30/2026 9:24:36 AM 0.00 29.470 76.946 66 0.022109 1.250001 9/30/2026 9:25:36 AM 0.00 29.462 76.964 66 0.022115 1.250001 9/30/2026 9:26:36 AM 0.00 29.470 77.018 67 0.022115 1.25 9/30/2026 9:27:36 AM 0.00 29.469 76.910 66 0.022115 1.25 9/30/2026 9:28:36 AM 0.00 29.468 76.964 66 0.022115 1.250002 9/30/2026 9:29:36 AM 0.00 29.474 76.874 66 0.022109 1.25 9/30/2026 9:30:36 AM 0.00 29.471 76.964 66 0.022103 1.250001 9/30/2026 9:31:36 AM 0.00 29.474 77.000 67 0.022098 1.250002 9/30/2026 9:32:36 AM 0.00 29.466 76.910 67 0.022098 1.250002 9/30/2026 9:33:36 AM 0.00 29.469 76.892 66 0.022103 1.250002 9/30/2026 9:34:36 AM 0.00 29.480 76.910 67 0.022098 1.250002 9/30/2026 9:35:36 AM 0.00 29.473 76.928 67 0.022103 1.250003 9/30/2026 9:36:36 AM 0.00 29.481 76.928 67 0.022092 1.250003 9/30/2026 9:37:36 AM 0.00 29.469 76.892 67 0.022092 1.250003 9/30/2026 9:38:36 AM 0.00 29.474 77.000 67 0.022092 1.250003 9/30/2026 9:39:36 AM 0.00 29.467 76.856 67 0.022092 1.250003 9/30/2026 9:40:36 AM 0.00 29.471 76.964 67 0.022086 1.250004 9/30/2026 9:41:36 AM 0.00 29.471 76.874 67 0.022086 1.250004 9/30/2026 9:42:36 AM 0.00 29.466 76.910 67 0.022086 1.250004 9/30/2026 9:43:36 AM 0.00 29.473 76.928 67 0.022080 1.250004 9/30/2026 9:44:36 AM 0.00 29.473 76.928 67 0.022080 1.250004 9/30/2026 9:45:36 AM 0.00 29.487 76.928 67 0.022074 1.250004 9/30/2026 9:46:36 AM 0.00 29.474 76.964 66 0.022074 1.250005 9/30/2026 9:47:36 AM 0.00 29.468 76.874 67 0.022074 1.250005 9/30/2026 9:48:36 AM 0.00 29.480 76.910 67 0.022068 1.250005 9/30/2026 9:49:36 AM 0.00 29.473 76.946 67 0.022068 1.250005 9/30/2026 9:50:36 AM 0.00 29.464 76.856 67 0.022074 1.250005 9/30/2026 9:51:36 AM 0.00 29.462 76.802 67 0.022068 1.250004 9/30/2026 9:52:36 AM 0.00 29.489 76.928 67 0.022068 1.250005 9/30/2026 9:53:36 AM 0.00 29.479 76.964 67 0.022074 1.250005 9/30/2026 9:54:36 AM 0.00 29.451 76.856 67 0.022068 1.250005 9/30/2026 9:55:36 AM 0.00 29.466 76.910 67 0.022074 1.250005 9/30/2026 9:56:36 AM 0.00 29.467 76.856 67 0.022074 1.250005 9/30/2026 9:57:36 AM 0.00 29.466 76.982 67 0.022074 1.250004 9/30/2026 9:58:36 AM 0.00 29.473 76.928 67 0.022080 1.250005 9/30/2026 9:59:36 AM 0.00 29.481 76.928 67 0.022074 1.250004 9/30/2026 10:00:36 AM 0.00 29.469 76.910 67 0.022080 1.250002 9/30/2026 10:01:36 AM 0.00 29.464 76.910 67 0.022080 1.250003 9/30/2026 10:02:36 AM 0.00 29.474 76.964 67 0.022080 1.250004 9/30/2026 10:03:36 AM 0.00 29.466 76.910 67 0.022074 1.250004 9/30/2026 10:04:36 AM 0.00 29.481 76.946 67 0.022080 1.250004 9/30/2026 10:05:36 AM 0.00 29.461 76.856 67 0.022080 1.250004 9/30/2026 10:06:36 AM 0.00 29.468 76.874 67 0.022080 1.250004 9/30/2026 10:07:36 AM 0.00 29.475 76.856 67 0.022080 1.250004 9/30/2026 10:08:36 AM 0.00 29.469 76.892 67 0.022080 1.250004 9/30/2026 10:09:36 AM 0.00 29.462 76.802 67 0.022080 1.250003 9/30/2026 10:10:36 AM 0.00 29.468 76.784 67 0.022086 1.250002 9/30/2026 10:11:36 AM 0.00 29.477 76.820 67 0.022080 1.250002 9/30/2026 10:12:36 AM 0.00 29.468 76.874 67 0.022086 1.250002 9/30/2026 10:13:36 AM 0.00 29.477 76.892 67 0.022086 1.250001 9/30/2026 10:14:36 AM 0.00 29.481 76.856 67 0.022080 1.250004 9/30/2026 10:15:36 AM 0.00 29.477 76.910 67 0.022080 1.250003 9/30/2026 10:16:36 AM 0.00 29.473 76.856 67 0.022080 1.250003 9/30/2026 10:17:36 AM 0.00 29.476 76.802 67 0.022086 1.250003 9/30/2026 10:18:36 AM 0.00 29.472 76.820 67 0.022086 1.250003 9/30/2026 10:19:36 AM 0.00 29.477 76.892 67 0.022086 1.250003 9/30/2026 10:20:36 AM 0.00 29.476 76.802 67 0.022092 1.250003 9/30/2026 10:21:36 AM 0.00 29.479 76.874 67 0.022086 1.250002 9/30/2026 10:22:36 AM 0.00 29.482 76.874 67 0.022086 1.250002 9/30/2026 10:23:36 AM 0.00 29.468 76.802 67 0.022086 1.250003 9/30/2026 10:24:36 AM 0.00 29.479 76.802 67 0.022086 1.250003 9/30/2026 10:25:36 AM 0.00 29.487 76.856 67 0.022086 1.250003 9/30/2026 10:26:36 AM 0.00 29.483 76.910 67 0.022086 1.250003 9/30/2026 10:27:36 AM 0.00 29.474 76.910 67 0.022092 1.250003 9/30/2026 10:28:36 AM 0.00 29.476 76.802 67 0.022092 1.250004 9/30/2026 10:29:36 AM 0.00 29.473 76.856 67 0.022086 1.250002 9/30/2026 10:30:36 AM 0.00 29.473 76.838 67 0.022086 1.250004 9/30/2026 10:31:36 AM 0.00 29.474 76.802 67 0.022074 1.250004 9/30/2026 10:32:36 AM 0.00 29.478 76.856 67 0.022080 1.250004 9/30/2026 10:33:36 AM 0.00 29.481 76.838 67 0.022074 1.250004 9/30/2026 10:34:36 AM 0.00 29.471 76.784 67 0.022080 1.250005 9/30/2026 10:35:36 AM 0.00 29.479 76.802 67 0.022074 1.250005 9/30/2026 10:36:36 AM 0.00 29.476 76.784 67 0.022074 1.250005 9/30/2026 10:37:36 AM 0.00 29.468 76.694 67 0.022068 1.250005 9/30/2026 10:38:36 AM 0.00 29.483 76.892 67 0.022068 1.250005 9/30/2026 10:39:36 AM 0.00 29.484 76.856 67 0.022068 1.250006 9/30/2026 10:40:36 AM 0.00 29.486 76.892 67 0.022062 1.250005 9/30/2026 10:41:36 AM 0.00 29.497 76.820 67 0.022057 1.250005 9/30/2026 10:42:36 AM 0.00 29.471 76.802 68 0.022057 1.250005 9/30/2026 10:43:36 AM 0.00 29.489 76.928 68 0.022062 1.250006 9/30/2026 10:44:36 AM 0.00 29.461 76.910 68 0.022068 1.250007 9/30/2026 10:45:36 AM 0.00 29.472 76.892 68 0.022068 1.250006 9/30/2026 10:46:36 AM 0.00 29.477 76.910 69 0.022068 1.250007 9/30/2026 10:47:36 AM 0.00 29.483 76.910 69 0.022057 1.250007 9/30/2026 10:48:36 AM 0.00 29.475 76.928 68 0.022057 1.250007 9/30/2026 10:49:36 AM 0.00 29.474 76.910 68 0.022057 1.250007 9/30/2026 10:50:36 AM 0.00 29.474 76.910 68 0.022057 1.250007 9/30/2026 10:51:36 AM 0.00 29.486 76.910 68 0.022057 1.250006 9/30/2026 10:52:36 AM 0.00 29.484 76.928 68 0.022057 1.250007 9/30/2026 10:53:36 AM 0.00 29.480 76.910 68 0.022051 1.250006 9/30/2026 10:54:36 AM 0.00 29.474 76.964 69 0.022045 1.250007 9/30/2026 10:55:36 AM 0.00 29.488 76.892 69 0.022051 1.250007 9/30/2026 10:56:36 AM 0.00 29.486 76.910 69 0.022051 1.250007 9/30/2026 10:57:36 AM 0.00 29.476 76.964 69 0.022057 1.250007 9/30/2026 10:58:36 AM 0.00 29.474 76.964 69 0.022062 1.250007 9/30/2026 10:59:36 AM 0.00 29.482 76.964 69 0.022057 1.250012 9/30/2026 11:00:36 AM 0.00 29.487 76.928 69 0.022074 1.250005 9/30/2026 11:01:36 AM 0.00 29.483 77.000 70 0.022074 1.250007 9/30/2026 11:02:36 AM 0.00 29.487 77.018 70 0.022074 1.250006 9/30/2026 11:03:36 AM 0.00 29.474 76.892 70 0.022068 1.250006 9/30/2026 11:04:36 AM 0.00 29.489 76.946 70 0.022068 1.250006 9/30/2026 11:05:36 AM 0.00 29.489 76.946 70 0.022074 1.250007 9/30/2026 11:06:36 AM 0.00 29.486 76.982 70 0.022074 1.250006 9/30/2026 11:07:36 AM 0.00 29.485 77.036 70 0.022080 1.250005 9/30/2026 11:08:36 AM 0.00 29.489 77.090 70 0.022074 1.250005 9/30/2026 11:09:36 AM 0.00 29.497 77.000 70 0.022074 1.250005 9/30/2026 11:10:36 AM 0.00 29.486 76.910 70 0.022074 1.250005 9/30/2026 11:11:36 AM 0.00 29.476 76.964 70 0.022080 1.250006 9/30/2026 11:12:36 AM 0.00 29.487 76.946 71 0.022080 1.250004 9/30/2026 11:13:36 AM 0.00 29.483 77.000 70 0.022074 1.250005 9/30/2026 11:14:36 AM 0.00 29.483 76.982 71 0.022074 1.250005 9/30/2026 11:15:36 AM 0.00 29.485 77.054 71 0.022074 1.250005 9/30/2026 11:16:36 AM 0.00 29.483 77.000 71 0.022074 1.250005 9/30/2026 11:17:36 AM 0.00 29.480 77.000 71 0.022074 1.250005 9/30/2026 11:18:36 AM 0.00 29.484 77.018 71 0.022080 1.250004 9/30/2026 11:19:36 AM 0.00 29.488 77.072 71 0.022080 1.250005 9/30/2026 11:20:36 AM 0.00 29.489 77.090 70 0.022080 1.250005 9/30/2026 11:21:36 AM 0.00 29.489 77.108 70 0.022080 1.250004 9/30/2026 11:22:36 AM 0.00 29.487 77.054 70 0.022080 1.250004 9/30/2026 11:23:36 AM 0.00 29.486 77.000 71 0.022086 1.250004 9/30/2026 11:24:36 AM 0.00 29.481 77.000 71 0.022080 1.250005 9/30/2026 11:25:36 AM 0.00 29.490 77.036 71 0.022086 1.250004 9/30/2026 11:26:36 AM 0.00 29.478 77.090 71 0.022080 1.250004 9/30/2026 11:27:36 AM 0.00 29.487 77.054 71 0.022086 1.250004 9/30/2026 11:28:36 AM 0.00 29.475 77.108 71 0.022080 1.250006 9/30/2026 11:29:36 AM 0.00 29.492 77.126 71 0.022080 1.250004 9/30/2026 11:30:36 AM 0.00 29.485 77.036 71 0.022080 1.250005 9/30/2026 11:31:36 AM 0.00 29.495 77.090 71 0.022080 1.250005 9/30/2026 11:32:36 AM 0.00 29.485 77.144 71 0.022080 1.250005 9/30/2026 11:33:36 AM 0.00 29.493 77.162 71 0.022080 1.250006 9/30/2026 11:34:36 AM 0.00 29.484 77.216 72 0.022080 1.250006 9/30/2026 11:35:36 AM 0.00 29.487 77.162 71 0.022080 1.250006 9/30/2026 11:36:36 AM 0.00 29.487 77.234 72 0.022074 1.250005 9/30/2026 11:37:36 AM 0.00 29.481 77.108 71 0.022074 1.250006 9/30/2026 11:38:36 AM 0.00 29.492 77.126 72 0.022074 1.250007 9/30/2026 11:39:36 AM 0.00 29.482 77.036 71 0.022074 1.250007 9/30/2026 11:40:36 AM 0.00 29.487 77.162 72 0.022074 1.250007 9/30/2026 11:41:36 AM 0.00 29.478 77.108 72 0.022074 1.250007 9/30/2026 11:42:36 AM 0.00 29.481 77.126 72 0.022074 1.250006 9/30/2026 11:43:36 AM 0.00 29.485 77.054 72 0.022074 1.250008 9/30/2026 11:44:36 AM 0.00 29.475 77.108 72 0.022080 1.250007 9/30/2026 11:45:36 AM 0.00 29.483 77.198 72 0.022080 1.250006 9/30/2026 11:46:36 AM 0.00 29.487 77.108 72 0.022080 1.250007 9/30/2026 11:47:36 AM 0.00 29.470 77.126 72 0.022074 1.250006 9/30/2026 11:48:36 AM 0.00 29.461 77.108 72 0.022074 1.250007 9/30/2026 11:49:36 AM 0.00 29.474 77.072 72 0.022074 1.250006 9/30/2026 11:50:36 AM 0.00 29.470 77.018 72 0.022074 1.250006 9/30/2026 11:51:36 AM 0.00 29.482 77.054 71 0.022074 1.250006 9/30/2026 11:52:36 AM 0.00 29.476 77.054 72 0.022074 1.250006 9/30/2026 11:53:36 AM 0.00 29.487 77.000 72 0.022074 1.250006 9/30/2026 11:54:36 AM 0.00 29.471 77.036 72 0.022068 1.250006 9/30/2026 11:55:36 AM 0.00 29.487 77.054 72 0.022074 1.250006 9/30/2026 11:56:36 AM 0.00 29.471 76.964 72 0.022074 1.250006 9/30/2026 11:57:36 AM 0.00 29.469 76.982 72 0.022074 1.250005 9/30/2026 11:58:36 AM 0.00 29.469 77.072 72 0.022074 1.250006 9/30/2026 11:59:36 AM 0.00 29.477 77.000 72 0.022080 1.250012 9/30/2026 12:00:36 PM 0.00 29.471 77.054 72 0.022074 1.250004 9/30/2026 12:01:36 PM 0.00 29.473 77.000 72 0.022074 1.250005 9/30/2026 12:02:36 PM 0.00 29.476 77.036 72 0.022080 1.250005 9/30/2026 12:03:36 PM 0.00 29.488 77.072 72 0.022080 1.250004 9/30/2026 12:04:36 PM 0.00 29.477 76.982 72 0.022080 1.250004 9/30/2026 12:05:36 PM 0.00 29.473 77.090 72 0.022086 1.250004 9/30/2026 12:06:36 PM 0.00 29.484 77.090 72 0.022092 1.250004 9/30/2026 12:07:36 PM 0.00 29.485 77.054 72 0.022092 1.250003 9/30/2026 12:08:36 PM 0.00 29.475 77.090 72 0.022092 1.250003 9/30/2026 12:09:36 PM 0.00 29.480 77.054 72 0.022092 1.250003 9/30/2026 12:10:36 PM 0.00 29.457 77.054 72 0.022092 1.250002 9/30/2026 12:11:36 PM 0.00 29.470 77.000 72 0.022098 1.250002 9/30/2026 12:12:36 PM 0.00 29.480 77.072 72 0.022098 1.250002 9/30/2026 12:13:36 PM 0.00 29.473 77.018 72 0.022098 1.250002 9/30/2026 12:14:36 PM 0.00 29.474 77.054 72 0.022098 1.250002 9/30/2026 12:15:36 PM 0.00 29.475 77.090 72 0.022098 1.250002 9/30/2026 12:16:36 PM 0.00 29.460 77.108 72 0.022098 1.250002 9/30/2026 12:17:36 PM 0.00 29.487 77.054 72 0.022103 1.250002 9/30/2026 12:18:36 PM 0.00 29.472 76.982 72 0.022103 1.250002 9/30/2026 12:19:36 PM 0.00 29.488 77.072 72 0.022103 1.250001 9/30/2026 12:20:36 PM 0.00 29.483 77.000 72 0.022103 1.250001 9/30/2026 12:21:36 PM 0.00 29.476 76.964 72 0.022103 1.250002 9/30/2026 12:22:36 PM 0.00 29.470 77.018 72 0.022109 1.250002 9/30/2026 12:23:36 PM 0.00 29.464 76.982 72 0.022109 1.250002 9/30/2026 12:24:36 PM 0.00 29.474 77.072 72 0.022109 1.250002 9/30/2026 12:25:36 PM 0.00 29.474 77.000 72 0.022109 1.250002 9/30/2026 12:26:36 PM 0.00 29.472 77.000 72 0.022109 1.250001 9/30/2026 12:27:36 PM 0.00 29.465 77.036 72 0.022109 1.250002 9/30/2026 12:28:36 PM 0.00 29.473 77.000 72 0.022109 1.250003 9/30/2026 12:29:36 PM 0.00 29.482 77.036 72 0.022103 1.250002 9/30/2026 12:30:36 PM 0.00 29.471 77.036 72 0.022103 1.250002 9/30/2026 12:31:36 PM 0.00 29.473 77.000 72 0.022103 1.250003 9/30/2026 12:32:36 PM 0.00 29.475 77.000 72 0.022098 1.250002 9/30/2026 12:33:36 PM 0.00 29.469 76.982 72 0.022098 1.250003 9/30/2026 12:34:36 PM 0.00 29.468 77.054 72 0.022098 1.250003 9/30/2026 12:35:36 PM 0.00 29.455 76.982 72 0.022098 1.250003 9/30/2026 12:36:36 PM 0.00 29.472 76.982 72 0.022092 1.250003 9/30/2026 12:37:36 PM 0.00 29.475 77.018 72 0.022092 1.250004 9/30/2026 12:38:36 PM 0.00 29.470 76.928 72 0.022086 1.250004 9/30/2026 12:39:36 PM 0.00 29.470 77.108 72 0.022086 1.250004 9/30/2026 12:40:36 PM 0.00 29.461 76.892 72 0.022086 1.250005 9/30/2026 12:41:36 PM 0.00 29.468 76.964 72 0.022092 1.250005 9/30/2026 12:42:36 PM 0.00 29.475 76.946 72 0.022080 1.250005 9/30/2026 12:43:36 PM 0.00 29.456 76.928 72 0.022080 1.250006 9/30/2026 12:44:36 PM 0.00 29.472 76.910 72 0.022086 1.250003 9/30/2026 12:45:36 PM 0.00 29.465 76.964 72 0.022080 1.250004 9/30/2026 12:46:36 PM 0.00 29.459 76.928 72 0.022074 1.250005 9/30/2026 12:47:36 PM 0.00 29.451 76.964 72 0.022074 1.250006 9/30/2026 12:48:36 PM 0.00 29.452 76.910 72 0.022080 1.250006 9/30/2026 12:49:36 PM 0.00 29.461 76.982 72 0.022074 1.250005 9/30/2026 12:50:36 PM 0.00 29.450 76.910 72 0.022080 1.250005 9/30/2026 12:51:36 PM 0.00 29.461 76.910 72 0.022080 1.250004 9/30/2026 12:52:36 PM 0.00 29.459 76.928 72 0.022080 1.250004 9/30/2026 12:53:36 PM 0.00 29.465 76.964 72 0.022080 1.250005 9/30/2026 12:54:36 PM 0.00 29.461 76.910 72 0.022080 1.250005 9/30/2026 12:55:36 PM 0.00 29.461 76.946 72 0.022080 1.250005 9/30/2026 12:56:36 PM 0.00 29.450 76.910 72 0.022080 1.250004 9/30/2026 12:57:36 PM 0.00 29.450 76.910 72 0.022086 1.250004 9/30/2026 12:58:36 PM 0.00 29.460 76.874 72 0.022086 1.250005 9/30/2026 12:59:36 PM 0.00 29.460 76.964 72 0.022080 1.250006 9/30/2026 1:00:36 PM 0.00 29.451 76.928 72 0.022092 1.250003 9/30/2026 1:01:36 PM 0.00 29.453 76.946 72 0.022086 1.250004 9/30/2026 1:02:36 PM 0.00 29.455 76.910 72 0.022086 1.250004 9/30/2026 1:03:36 PM 0.00 29.445 76.928 72 0.022086 1.250004 9/30/2026 1:04:36 PM 0.00 29.456 76.856 72 0.022092 1.250003 9/30/2026 1:05:36 PM 0.00 29.461 76.910 72 0.022098 1.250003 9/30/2026 1:06:36 PM 0.00 29.477 77.000 71 0.022098 1.250003 9/30/2026 1:07:36 PM 0.00 29.453 76.856 72 0.022098 1.250003 9/30/2026 1:08:36 PM 0.00 29.455 76.892 72 0.022098 1.250002 9/30/2026 1:09:36 PM 0.00 29.464 76.892 72 0.022098 1.250002 9/30/2026 1:10:36 PM 0.00 29.468 76.874 71 0.022098 1.250002 9/30/2026 1:11:36 PM 0.00 29.438 76.964 71 0.022103 1.250002 9/30/2026 1:12:36 PM 0.00 29.453 76.928 72 0.022098 1.250002 9/30/2026 1:13:36 PM 0.00 29.458 76.910 72 0.022103 1.250002 9/30/2026 1:14:36 PM 0.00 29.447 76.820 71 0.022098 1.250002 9/30/2026 1:15:36 PM 0.00 29.456 76.946 72 0.022098 1.250002 9/30/2026 1:16:36 PM 0.00 29.455 76.910 71 0.022103 1.250002 9/30/2026 1:17:36 PM 0.00 29.437 76.928 71 0.022103 1.250001 9/30/2026 1:18:36 PM 0.00 29.447 76.910 71 0.022109 1.250001 9/30/2026 1:19:36 PM 0.00 29.449 76.874 72 0.022103 1.250001 9/30/2026 1:20:36 PM 0.00 29.460 76.964 72 0.022109 1.250001 9/30/2026 1:21:36 PM 0.00 29.460 76.964 71 0.022109 1.250001 9/30/2026 1:22:36 PM 0.00 29.448 76.946 71 0.022109 1.250001 9/30/2026 1:23:36 PM 0.00 29.450 76.892 71 0.022109 1.250001 9/30/2026 1:24:36 PM 0.00 29.458 76.892 71 0.022103 1.250001 9/30/2026 1:25:36 PM 0.00 29.452 76.892 71 0.022109 1.250002 9/30/2026 1:26:36 PM 0.00 29.449 76.856 71 0.022103 1.250001 9/30/2026 1:27:36 PM 0.00 29.450 76.910 71 0.022109 1.250002 9/30/2026 1:28:36 PM 0.00 29.438 76.874 71 0.022109 1.250003 9/30/2026 1:29:36 PM 0.00 29.462 76.964 71 0.022103 1.250002 9/30/2026 1:30:36 PM 0.00 29.441 76.892 71 0.022098 1.250002 9/30/2026 1:31:36 PM 0.00 29.451 76.856 71 0.022098 1.250002 9/30/2026 1:32:36 PM 0.00 29.459 76.856 71 0.022098 1.250003 9/30/2026 1:33:36 PM 0.00 29.441 76.910 71 0.022098 1.250003 9/30/2026 1:34:36 PM 0.00 29.437 76.838 71 0.022098 1.250003 9/30/2026 1:35:36 PM 0.00 29.442 76.856 71 0.022086 1.250003 9/30/2026 1:36:36 PM 0.00 29.445 76.856 71 0.022092 1.250004 9/30/2026 1:37:36 PM 0.00 29.448 76.946 71 0.022092 1.250004 9/30/2026 1:38:36 PM 0.00 29.438 76.802 71 0.022086 1.250004 9/30/2026 1:39:36 PM 0.00 29.446 76.856 71 0.022086 1.250005 9/30/2026 1:40:36 PM 0.00 29.453 76.838 71 0.022086 1.250005 9/30/2026 1:41:36 PM 0.00 29.445 76.838 71 0.022086 1.250004 9/30/2026 1:42:36 PM 0.00 29.449 76.874 71 0.022086 1.250005 9/30/2026 1:43:36 PM 0.00 29.434 76.856 71 0.022086 1.250005 9/30/2026 1:44:36 PM 0.00 29.447 76.910 71 0.022086 1.250004 9/30/2026 1:45:36 PM 0.00 29.436 76.802 71 0.022080 1.250004 9/30/2026 1:46:36 PM 0.00 29.444 76.802 71 0.022080 1.250005 9/30/2026 1:47:36 PM 0.00 29.458 76.820 71 0.022080 1.250005 9/30/2026 1:48:36 PM 0.00 29.447 76.910 71 0.022074 1.250005 9/30/2026 1:49:36 PM 0.00 29.442 76.838 71 0.022074 1.250004 9/30/2026 1:50:36 PM 0.00 29.439 76.856 71 0.022080 1.250004 9/30/2026 1:51:36 PM 0.00 29.449 76.964 71 0.022080 1.250004 9/30/2026 1:52:36 PM 0.00 29.443 76.856 71 0.022080 1.250004 9/30/2026 1:53:36 PM 0.00 29.440 76.856 71 0.022080 1.250005 9/30/2026 1:54:36 PM 0.00 29.431 76.838 71 0.022074 1.250005 9/30/2026 1:55:36 PM 0.00 29.455 76.802 71 0.022086 1.250004 9/30/2026 1:56:36 PM 0.00 29.437 76.838 71 0.022086 1.250004 9/30/2026 1:57:36 PM 0.00 29.445 76.838 71 0.022086 1.250004 9/30/2026 1:58:36 PM 0.00 29.432 76.802 71 0.022086 1.250006 9/30/2026 1:59:36 PM 0.00 29.432 76.874 71 0.022086 1.250006 9/30/2026 2:00:36 PM 0.00 29.425 76.910 71 0.022080 1.250004 9/30/2026 2:01:36 PM 0.00 29.459 76.838 71 0.022086 1.250004 9/30/2026 2:02:36 PM 0.00 29.439 76.856 71 0.022086 1.250005 9/30/2026 2:03:36 PM 0.00 29.440 76.874 71 0.022086 1.250004 9/30/2026 2:04:36 PM 0.00 29.451 76.856 71 0.022086 1.250004 9/30/2026 2:05:36 PM 0.00 29.434 76.766 71 0.022092 1.250004 9/30/2026 2:06:36 PM 0.00 29.440 76.856 71 0.022092 1.250003 9/30/2026 2:07:36 PM 0.00 29.452 76.910 71 0.022098 1.250003 9/30/2026 2:08:36 PM 0.00 29.423 76.838 71 0.022092 1.250002 9/30/2026 2:09:36 PM 0.00 29.425 76.820 71 0.022098 1.250003 9/30/2026 2:10:36 PM 0.00 29.444 76.910 71 0.022098 1.250002 9/30/2026 2:11:36 PM 0.00 29.438 76.802 71 0.022103 1.250002 9/30/2026 2:12:36 PM 0.00 29.427 76.784 71 0.022103 1.250002 9/30/2026 2:13:36 PM 0.00 29.428 76.802 71 0.022103 1.250002 9/30/2026 2:14:36 PM 0.00 29.438 76.820 71 0.022103 1.250001 9/30/2026 2:15:36 PM 0.00 29.433 76.910 71 0.022103 1.250002 9/30/2026 2:16:36 PM 0.00 29.428 76.802 71 0.022103 1.250002 9/30/2026 2:17:36 PM 0.00 29.432 76.874 71 0.022098 1.250002 9/30/2026 2:18:36 PM 0.00 29.444 76.910 71 0.022103 1.250002 9/30/2026 2:19:36 PM 0.00 29.441 76.910 71 0.022103 1.250001 9/30/2026 2:20:36 PM 0.00 29.445 76.838 71 0.022103 1.250001 9/30/2026 2:21:36 PM 0.00 29.437 76.838 71 0.022109 1.250002 9/30/2026 2:22:36 PM 0.00 29.435 76.874 71 0.022103 1.250001 9/30/2026 2:23:36 PM 0.00 29.438 76.874 71 0.022109 1.250001 9/30/2026 2:24:36 PM 0.00 29.434 76.838 71 0.022109 1.250001 9/30/2026 2:25:36 PM 0.00 29.427 76.802 71 0.022103 1.250002 9/30/2026 2:26:36 PM 0.00 29.434 76.856 71 0.022103 1.250001 9/30/2026 2:27:36 PM 0.00 29.420 76.856 71 0.022109 1.250002 9/30/2026 2:28:36 PM 0.00 29.422 76.892 71 0.022109 1.250003 9/30/2026 2:29:36 PM 0.00 29.440 76.856 71 0.022103 1.250001 9/30/2026 2:30:36 PM 0.00 29.435 76.784 71 0.022103 1.250002 9/30/2026 2:31:36 PM 0.00 29.433 76.802 71 0.022103 1.250003 9/30/2026 2:32:36 PM 0.00 29.431 76.838 71 0.022098 1.250002 9/30/2026 2:33:36 PM 0.00 29.436 76.820 71 0.022098 1.250002 9/30/2026 2:34:36 PM 0.00 29.432 76.874 71 0.022098 1.250002 9/30/2026 2:35:36 PM 0.00 29.450 76.910 71 0.022098 1.250002 9/30/2026 2:36:36 PM 0.00 29.427 76.856 71 0.022098 1.250003 9/30/2026 2:37:36 PM 0.00 29.421 76.784 71 0.022098 1.250004 9/30/2026 2:38:36 PM 0.00 29.419 76.820 71 0.022092 1.250004 9/30/2026 2:39:36 PM 0.00 29.419 76.892 71 0.022092 1.250004 9/30/2026 2:40:36 PM 0.00 29.427 76.784 71 0.022092 1.250004 9/30/2026 2:41:36 PM 0.00 29.434 76.766 71 0.022092 1.250004 9/30/2026 2:42:36 PM 0.00 29.428 76.910 71 0.022086 1.250004 9/30/2026 2:43:36 PM 0.00 29.425 76.820 71 0.022092 1.250004 9/30/2026 2:44:36 PM 0.00 29.427 76.874 71 0.022086 1.250004 9/30/2026 2:45:36 PM 0.00 29.428 76.892 71 0.022086 1.250005 9/30/2026 2:46:36 PM 0.00 29.437 76.766 71 0.022080 1.250005 9/30/2026 2:47:36 PM 0.00 29.418 76.802 71 0.022086 1.250005 9/30/2026 2:48:36 PM 0.00 29.433 76.802 71 0.022080 1.250005 9/30/2026 2:49:36 PM 0.00 29.428 76.802 71 0.022086 1.250004 9/30/2026 2:50:36 PM 0.00 29.430 76.820 71 0.022086 1.250004 9/30/2026 2:51:36 PM 0.00 29.415 76.856 71 0.022086 1.250004 9/30/2026 2:52:36 PM 0.00 29.434 76.928 71 0.022086 1.250004 9/30/2026 2:53:36 PM 0.00 29.419 76.820 71 0.022086 1.250004 9/30/2026 2:54:36 PM 0.00 29.428 76.856 71 0.022086 1.250004 9/30/2026 2:55:36 PM 0.00 29.439 76.838 71 0.022086 1.250004 9/30/2026 2:56:36 PM 0.00 29.438 76.784 71 0.022092 1.250004 9/30/2026 2:57:36 PM 0.00 29.439 76.766 71 0.022092 1.250003 9/30/2026 2:58:36 PM 0.00 29.439 76.766 71 0.022098 1.250003 9/30/2026 2:59:36 PM 0.00 29.421 76.856 71 0.022098 1.250007 9/30/2026 3:00:36 PM 0.00 29.419 76.820 71 0.022092 1.250002 9/30/2026 3:01:36 PM 0.00 29.441 76.892 71 0.022092 1.250003 9/30/2026 3:02:36 PM 0.00 29.442 76.856 71 0.022098 1.250003 9/30/2026 3:03:36 PM 0.00 29.438 76.820 71 0.022103 1.250003 9/30/2026 3:04:36 PM 0.00 29.440 76.856 71 0.022098 1.250002 9/30/2026 3:05:36 PM 0.00 29.433 76.802 71 0.022103 1.250002 9/30/2026 3:06:36 PM 0.00 29.432 76.784 71 0.022103 1.250001 9/30/2026 3:07:36 PM 0.00 29.441 76.802 71 0.022115 1.250001 9/30/2026 3:08:36 PM 0.00 29.433 76.802 71 0.022109 1.250001 9/30/2026 3:09:36 PM 0.00 29.435 76.784 71 0.022109 1.250001 9/30/2026 3:10:36 PM 0.00 29.425 76.802 71 0.022115 1.250001 9/30/2026 3:11:36 PM 0.00 29.438 76.820 71 0.022115 1.25 9/30/2026 3:12:36 PM 0.00 29.440 76.874 71 0.022121 1.25 9/30/2026 3:13:36 PM 0.00 29.425 76.856 71 0.022115 1.25 9/30/2026 3:14:36 PM 0.00 29.432 76.874 71 0.022115 1.25 9/30/2026 3:15:36 PM 0.00 29.423 76.838 71 0.022109 1.25 9/30/2026 3:16:36 PM 0.00 29.427 76.856 71 0.022115 1.250001 9/30/2026 3:17:36 PM 0.00 29.419 76.820 71 0.022115 1.25 9/30/2026 3:18:36 PM 0.00 29.435 76.874 71 0.022115 1.25 9/30/2026 3:19:36 PM 0.00 29.438 76.856 71 0.022121 1.25 9/30/2026 3:20:36 PM 0.00 29.435 76.874 71 0.022121 1.25 9/30/2026 3:21:36 PM 0.00 29.435 76.874 71 0.022121 1.25 9/30/2026 3:22:36 PM 0.00 29.424 76.874 71 0.022121 1.25 9/30/2026 3:23:36 PM 0.00 29.419 76.892 71 0.022121 1.25 9/30/2026 3:24:36 PM 0.00 29.422 76.892 71 0.022121 1.250001 9/30/2026 3:25:36 PM 0.00 29.429 76.874 71 0.022115 1.25 9/30/2026 3:26:36 PM 0.00 29.420 76.856 71 0.022121 1.25 9/30/2026 3:27:36 PM 0.00 29.424 76.856 71 0.022115 1.250001 9/30/2026 3:28:36 PM 0.00 29.417 76.856 71 0.022115 1.250002 9/30/2026 3:29:36 PM 0.00 29.429 76.856 71 0.022115 1.25 9/30/2026 3:30:36 PM 0.00 29.419 76.802 71 0.022115 1.250001 9/30/2026 3:31:36 PM 0.00 29.415 76.784 71 0.022109 1.250002 9/30/2026 3:32:36 PM 0.00 29.424 76.784 71 0.022109 1.250002 9/30/2026 3:33:36 PM 0.00 29.417 76.838 71 0.022109 1.250002 9/30/2026 3:34:36 PM 0.00 29.415 76.856 70 0.022103 1.250002 9/30/2026 3:35:36 PM 0.00 29.431 76.910 71 0.022103 1.250003 9/30/2026 3:36:36 PM 0.00 29.437 76.838 70 0.022103 1.250002 9/30/2026 3:37:36 PM 0.00 29.437 76.766 70 0.022103 1.250003 9/30/2026 3:38:36 PM 0.00 29.422 76.910 71 0.022098 1.250003 9/30/2026 3:39:36 PM 0.00 29.427 76.802 71 0.022098 1.250004 9/30/2026 3:40:36 PM 0.00 29.425 76.910 71 0.022098 1.250004 9/30/2026 3:41:36 PM 0.00 29.417 76.856 71 0.022092 1.250004 9/30/2026 3:42:36 PM 0.00 29.425 76.856 71 0.022086 1.250004 9/30/2026 3:43:36 PM 0.00 29.424 76.856 71 0.022086 1.250006 9/30/2026 3:44:36 PM 0.00 29.420 76.856 71 0.022086 1.250004 9/30/2026 3:45:36 PM 0.00 29.422 76.820 71 0.022080 1.250005 9/30/2026 3:46:36 PM 0.00 29.419 76.892 70 0.022080 1.250005 9/30/2026 3:47:36 PM 0.00 29.425 76.802 71 0.022086 1.250005 9/30/2026 3:48:36 PM 0.00 29.415 76.784 71 0.022080 1.250004 9/30/2026 3:49:36 PM 0.00 29.414 76.802 71 0.022080 1.250005 9/30/2026 3:50:36 PM 0.00 29.429 76.784 71 0.022080 1.250004 9/30/2026 3:51:36 PM 0.00 29.438 76.784 71 0.022080 1.250005 9/30/2026 3:52:36 PM 0.00 29.425 76.802 70 0.022080 1.250004 9/30/2026 3:53:36 PM 0.00 29.409 76.838 70 0.022080 1.250004 9/30/2026 3:54:36 PM 0.00 29.421 76.784 70 0.022074 1.250005 9/30/2026 3:55:36 PM 0.00 29.427 76.784 71 0.022080 1.250005 9/30/2026 3:56:36 PM 0.00 29.417 76.838 71 0.022080 1.250004 9/30/2026 3:57:36 PM 0.00 29.419 76.820 70 0.022080 1.250004 9/30/2026 3:58:36 PM 0.00 29.421 76.874 70 0.022092 1.250004 9/30/2026 3:59:36 PM 0.00 29.415 76.874 70 0.022092 1.250003 9/30/2026 4:00:36 PM 0.00 29.415 76.856 71 0.022086 1.250003 9/30/2026 4:01:36 PM 0.00 29.428 76.838 71 0.022086 1.250004 9/30/2026 4:02:36 PM 0.00 29.418 76.802 71 0.022086 1.250004 9/30/2026 4:03:36 PM 0.00 29.415 76.838 70 0.022092 1.250004 9/30/2026 4:04:36 PM 0.00 29.431 76.838 70 0.022092 1.250003 9/30/2026 4:05:36 PM 0.00 29.430 76.802 70 0.022098 1.250003 9/30/2026 4:06:36 PM 0.00 29.412 76.766 71 0.022098 1.250002 9/30/2026 4:07:36 PM 0.00 29.415 76.802 70 0.022098 1.250002 9/30/2026 4:08:36 PM 0.00 29.430 76.892 71 0.022103 1.250002 9/30/2026 4:09:36 PM 0.00 29.425 76.838 70 0.022103 1.250001 9/30/2026 4:10:36 PM 0.00 29.414 76.802 70 0.022103 1.250001 9/30/2026 4:11:36 PM 0.00 29.419 76.820 71 0.022103 1.250001 9/30/2026 4:12:36 PM 0.00 29.425 76.910 70 0.022109 1.25 9/30/2026 4:13:36 PM 0.00 29.414 76.802 70 0.022115 1.250001 9/30/2026 4:14:36 PM 0.00 29.415 76.802 71 0.022109 1.250001 9/30/2026 4:15:36 PM 0.00 29.422 76.910 71 0.022109 1.250001 9/30/2026 4:16:36 PM 0.00 29.403 76.910 70 0.022109 1.250001 9/30/2026 4:17:36 PM 0.00 29.427 76.856 70 0.022109 1.250001 9/30/2026 4:18:36 PM 0.00 29.415 76.802 71 0.022115 1.25 9/30/2026 4:19:36 PM 0.00 29.414 76.910 71 0.022115 1.25 9/30/2026 4:20:36 PM 0.00 29.425 76.910 70 0.022115 1.25 9/30/2026 4:21:36 PM 0.00 29.409 76.910 71 0.022115 1.25 9/30/2026 4:22:36 PM 0.00 29.405 76.892 71 0.022115 1.25 9/30/2026 4:23:36 PM 0.00 29.399 76.856 70 0.022121 1.25 9/30/2026 4:24:36 PM 0.00 29.411 76.802 70 0.022121 1.25 9/30/2026 4:25:36 PM 0.00 29.421 76.856 71 0.022121 1.25 9/30/2026 4:26:36 PM 0.00 29.420 76.856 70 0.022126 1.25 9/30/2026 4:27:36 PM 0.00 29.420 76.928 70 0.022121 1.25 9/30/2026 4:28:36 PM 0.00 29.402 76.910 71 0.022121 1.25 9/30/2026 4:29:36 PM 0.00 29.420 76.856 70 0.022126 1.249999 9/30/2026 4:30:36 PM 0.00 29.416 76.892 70 0.022121 1.25 9/30/2026 4:31:36 PM 0.00 29.410 76.856 70 0.022121 1.250001 9/30/2026 4:32:36 PM 0.00 29.419 76.820 71 0.022121 1.25 9/30/2026 4:33:36 PM 0.00 29.414 76.910 71 0.022115 1.250001 9/30/2026 4:34:36 PM 0.00 29.406 76.856 71 0.022115 1.250001 9/30/2026 4:35:36 PM 0.00 29.418 76.874 71 0.022115 1.250001 9/30/2026 4:36:36 PM 0.00 29.412 76.856 71 0.022115 1.250001 9/30/2026 4:37:36 PM 0.00 29.407 76.874 71 0.022115 1.250002 9/30/2026 4:38:36 PM 0.00 29.424 76.874 71 0.022109 1.250002 9/30/2026 4:39:36 PM 0.00 29.418 76.964 71 0.022109 1.250002 9/30/2026 4:40:36 PM 0.00 29.412 76.856 71 0.022109 1.250002 9/30/2026 4:41:36 PM 0.00 29.409 76.928 71 0.022103 1.250002 9/30/2026 4:42:36 PM 0.00 29.411 76.910 71 0.022103 1.250002 9/30/2026 4:43:36 PM 0.00 29.428 76.946 71 0.022109 1.250002 9/30/2026 4:44:36 PM 0.00 29.403 76.838 71 0.022109 1.250002 9/30/2026 4:45:36 PM 0.00 29.423 76.838 71 0.022109 1.250002 9/30/2026 4:46:36 PM 0.00 29.427 76.856 71 0.022103 1.250003 9/30/2026 4:47:36 PM 0.00 29.410 76.856 71 0.022103 1.250002 9/30/2026 4:48:36 PM 0.00 29.418 76.856 71 0.022109 1.250002 9/30/2026 4:49:36 PM 0.00 29.428 76.892 71 0.022109 1.250001 9/30/2026 4:50:36 PM 0.00 29.422 76.892 71 0.022109 1.250001 9/30/2026 4:51:36 PM 0.00 29.416 76.910 71 0.022121 1.250001 9/30/2026 4:52:36 PM 0.00 29.417 76.910 71 0.022121 1.25 9/30/2026 4:53:36 PM 0.00 29.413 76.856 71 0.022121 1.25 9/30/2026 4:54:36 PM 0.00 29.410 76.874 71 0.022126 1.250001 9/30/2026 4:55:36 PM 0.00 29.431 76.946 71 0.022126 1.25 9/30/2026 4:56:36 PM 0.00 29.430 76.910 71 0.022132 1.25 9/30/2026 4:57:36 PM 0.00 29.429 76.964 71 0.022132 1.25 9/30/2026 4:58:36 PM 0.00 29.418 76.964 71 0.022132 1.25 9/30/2026 4:59:36 PM 0.00 29.406 76.928 71 0.022132 1.250002 9/30/2026 5:00:36 PM 0.00 29.423 76.910 71 0.022132 1.249999 9/30/2026 5:01:36 PM 0.00 29.419 76.892 71 0.022132 1.249999 9/30/2026 5:02:36 PM 0.00 29.422 76.910 71 0.022132 1.249999 9/30/2026 5:03:36 PM 0.00 29.421 76.874 71 0.022138 1.249998 9/30/2026 5:04:36 PM 0.00 29.418 76.964 71 0.022138 1.249998 9/30/2026 5:05:36 PM 0.00 29.403 76.928 71 0.022138 1.249999 9/30/2026 5:06:36 PM 0.00 29.423 76.928 71 0.022138 1.249998 9/30/2026 5:07:36 PM 0.00 29.425 76.946 71 0.022138 1.249998 9/30/2026 5:08:36 PM 0.00 29.418 76.874 71 0.022144 1.249998 9/30/2026 5:09:36 PM 0.00 29.404 76.964 71 0.022138 1.249997 9/30/2026 5:10:36 PM 0.00 29.419 76.982 71 0.022144 1.249997 9/30/2026 5:11:36 PM 0.00 29.429 76.964 71 0.022138 1.249997 9/30/2026 5:12:36 PM 0.00 29.415 76.946 72 0.022144 1.249997 9/30/2026 5:13:36 PM 0.00 29.428 76.910 71 0.022144 1.249998 9/30/2026 5:14:36 PM 0.00 29.411 76.910 72 0.022144 1.249998 9/30/2026 5:15:36 PM 0.00 29.410 76.964 71 0.022138 1.249997 9/30/2026 5:16:36 PM 0.00 29.421 76.964 72 0.022138 1.249998 9/30/2026 5:17:36 PM 0.00 29.406 76.910 72 0.022138 1.249998 9/30/2026 5:18:36 PM 0.00 29.422 76.892 72 0.022138 1.249998 9/30/2026 5:19:36 PM 0.00 29.417 76.856 71 0.022138 1.249998 9/30/2026 5:20:36 PM 0.00 29.417 76.946 71 0.022138 1.249998 9/30/2026 5:21:36 PM 0.00 29.407 76.874 72 0.022138 1.249998 9/30/2026 5:22:36 PM 0.00 29.428 76.982 71 0.022138 1.249998 9/30/2026 5:23:36 PM 0.00 29.420 76.946 72 0.022144 1.249998 9/30/2026 5:24:36 PM 0.00 29.428 76.910 72 0.022138 1.249998 9/30/2026 5:25:36 PM 0.00 29.420 77.000 71 0.022138 1.249999 9/30/2026 5:26:36 PM 0.00 29.412 76.910 72 0.022138 1.249999 9/30/2026 5:27:36 PM 0.00 29.421 76.856 72 0.022138 1.249999 9/30/2026 5:28:36 PM 0.00 29.409 76.838 72 0.022132 1.25 9/30/2026 5:29:36 PM 0.00 29.414 76.892 72 0.022138 1.25 9/30/2026 5:30:36 PM 0.00 29.403 76.856 72 0.022126 1.25 9/30/2026 5:31:36 PM 0.00 29.421 76.964 72 0.022132 1.25 9/30/2026 5:32:36 PM 0.00 29.408 76.964 72 0.022126 1.25 9/30/2026 5:33:36 PM 0.00 29.419 76.892 72 0.022126 1.25 9/30/2026 5:34:36 PM 0.00 29.417 76.928 72 0.022121 1.25 9/30/2026 5:35:36 PM 0.00 29.419 77.000 72 0.022121 1.250001 9/30/2026 5:36:36 PM 0.00 29.411 76.910 72 0.022121 1.250001 9/30/2026 5:37:36 PM 0.00 29.405 76.964 72 0.022115 1.250002 9/30/2026 5:38:36 PM 0.00 29.412 76.910 72 0.022115 1.250002 9/30/2026 5:39:36 PM 0.00 29.409 76.910 72 0.022109 1.250002 9/30/2026 5:40:36 PM 0.00 29.421 76.856 72 0.022109 1.250003 9/30/2026 5:41:36 PM 0.00 29.413 76.964 72 0.022103 1.250004 9/30/2026 5:42:36 PM 0.00 29.413 76.964 72 0.022103 1.250004 9/30/2026 5:43:36 PM 0.00 29.408 76.964 72 0.022103 1.250004 9/30/2026 5:44:36 PM 0.00 29.412 76.910 72 0.022103 1.250003 9/30/2026 5:45:36 PM 0.00 29.416 76.892 72 0.022098 1.250004 9/30/2026 5:46:36 PM 0.00 29.406 76.946 72 0.022098 1.250004 9/30/2026 5:47:36 PM 0.00 29.411 76.910 72 0.022092 1.250004 9/30/2026 5:48:36 PM 0.00 29.413 76.964 72 0.022086 1.250004 9/30/2026 5:49:36 PM 0.00 29.416 76.964 72 0.022092 1.250004 9/30/2026 5:50:36 PM 0.00 29.416 76.982 72 0.022086 1.250004 9/30/2026 5:51:36 PM 0.00 29.414 76.964 72 0.022086 1.250004 9/30/2026 5:52:36 PM 0.00 29.425 76.964 72 0.022086 1.250004 9/30/2026 5:53:36 PM 0.00 29.417 76.928 72 0.022092 1.250004 9/30/2026 5:54:36 PM 0.00 29.417 77.018 72 0.022086 1.250004 9/30/2026 5:55:36 PM 0.00 29.417 76.928 72 0.022086 1.250004 9/30/2026 5:56:36 PM 0.00 29.414 77.000 72 0.022086 1.250004 9/30/2026 5:57:36 PM 0.00 29.422 77.000 72 0.022092 1.250004 9/30/2026 5:58:36 PM 0.00 29.420 76.928 72 0.022098 1.250005 9/30/2026 5:59:36 PM 0.00 29.421 77.054 72 0.022092 1.250004 9/30/2026 6:00:36 PM 0.00 29.417 77.000 72 0.022092 1.250002 9/30/2026 6:01:36 PM 0.00 29.416 76.982 72 0.022098 1.250003 9/30/2026 6:02:36 PM 0.00 29.425 77.000 72 0.022098 1.250003 9/30/2026 6:03:36 PM 0.00 29.417 76.928 72 0.022098 1.250003 9/30/2026 6:04:36 PM 0.00 29.411 76.982 72 0.022103 1.250002 9/30/2026 6:05:36 PM 0.00 29.425 77.000 72 0.022109 1.250002 9/30/2026 6:06:36 PM 0.00 29.418 76.964 72 0.022109 1.250002 9/30/2026 6:07:36 PM 0.00 29.423 77.000 72 0.022109 1.250002 9/30/2026 6:08:36 PM 0.00 29.421 76.964 72 0.022109 1.250001 9/30/2026 6:09:36 PM 0.00 29.408 77.000 72 0.022109 1.250001 9/30/2026 6:10:36 PM 0.00 29.422 76.982 72 0.022115 1.250001 9/30/2026 6:11:36 PM 0.00 29.404 76.964 72 0.022109 1.250001 9/30/2026 6:12:36 PM 0.00 29.422 77.000 72 0.022115 1.250001 9/30/2026 6:13:36 PM 0.00 29.423 76.946 72 0.022115 1.250001 9/30/2026 6:14:36 PM 0.00 29.416 77.000 72 0.022109 1.250001 9/30/2026 6:15:36 PM 0.00 29.420 77.018 72 0.022109 1.250001 9/30/2026 6:16:36 PM 0.00 29.413 76.964 72 0.022109 1.250001 9/30/2026 6:17:36 PM 0.00 29.425 77.072 72 0.022109 1.250001 9/30/2026 6:18:36 PM 0.00 29.421 76.964 72 0.022109 1.250001 9/30/2026 6:19:36 PM 0.00 29.411 77.000 72 0.022115 1.25 9/30/2026 6:20:36 PM 0.00 29.428 77.000 72 0.022115 1.250001 9/30/2026 6:21:36 PM 0.00 29.412 77.000 72 0.022121 1.250001 9/30/2026 6:22:36 PM 0.00 29.418 77.054 72 0.022121 1.250001 9/30/2026 6:23:36 PM 0.00 29.405 77.000 72 0.022121 1.250001 9/30/2026 6:24:36 PM 0.00 29.407 77.018 72 0.022121 1.250001 9/30/2026 6:25:36 PM 0.00 29.433 77.000 72 0.022115 1.250001 9/30/2026 6:26:36 PM 0.00 29.423 77.018 72 0.022121 1.250001 9/30/2026 6:27:36 PM 0.00 29.413 77.018 72 0.022121 1.250001 9/30/2026 6:28:36 PM 0.00 29.420 77.018 72 0.022115 1.250003 9/30/2026 6:29:36 PM 0.00 29.424 76.964 72 0.022115 1.250001 9/30/2026 6:30:36 PM 0.00 29.425 77.072 72 0.022109 1.250002 9/30/2026 6:31:36 PM 0.00 29.409 77.000 72 0.022109 1.250002 9/30/2026 6:32:36 PM 0.00 29.425 77.090 72 0.022103 1.250002 9/30/2026 6:33:36 PM 0.00 29.408 77.072 72 0.022109 1.250002 9/30/2026 6:34:36 PM 0.00 29.416 76.982 72 0.022103 1.250003 9/30/2026 6:35:36 PM 0.00 29.417 77.090 72 0.022103 1.250003 9/30/2026 6:36:36 PM 0.00 29.416 77.000 72 0.022103 1.250003 9/30/2026 6:37:36 PM 0.00 29.414 76.982 72 0.022098 1.250004 9/30/2026 6:38:36 PM 0.00 29.420 77.108 72 0.022092 1.250004 9/30/2026 6:39:36 PM 0.00 29.430 77.000 72 0.022092 1.250005 9/30/2026 6:40:36 PM 0.00 29.402 77.000 72 0.022086 1.250005 9/30/2026 6:41:36 PM 0.00 29.399 77.018 72 0.022086 1.250005 9/30/2026 6:42:36 PM 0.00 29.415 77.018 72 0.022086 1.250005 9/30/2026 6:43:36 PM 0.00 29.411 77.072 72 0.022086 1.250007 9/30/2026 6:44:36 PM 0.00 29.420 77.018 72 0.022086 1.250006 9/30/2026 6:45:36 PM 0.00 29.419 77.000 72 0.022074 1.250005 9/30/2026 6:46:36 PM 0.00 29.422 77.000 72 0.022074 1.250006 9/30/2026 6:47:36 PM 0.00 29.415 76.964 72 0.022074 1.250006 9/30/2026 6:48:36 PM 0.00 29.412 77.090 72 0.022074 1.250006 9/30/2026 6:49:36 PM 0.00 29.419 77.054 72 0.022074 1.250005 9/30/2026 6:50:36 PM 0.00 29.428 77.072 72 0.022074 1.250006 9/30/2026 6:51:36 PM 0.00 29.410 77.018 72 0.022062 1.250006 9/30/2026 6:52:36 PM 0.00 29.423 77.000 72 0.022062 1.250006 9/30/2026 6:53:36 PM 0.00 29.413 77.144 72 0.022068 1.250006 9/30/2026 6:54:36 PM 0.00 29.412 77.090 72 0.022062 1.250006 9/30/2026 6:55:36 PM 0.00 29.415 77.090 72 0.022068 1.250007 9/30/2026 6:56:36 PM 0.00 29.408 77.054 72 0.022062 1.250006 9/30/2026 6:57:36 PM 0.00 29.409 77.108 72 0.022068 1.250006 9/30/2026 6:58:36 PM 0.00 29.422 77.054 72 0.022074 1.250007 9/30/2026 6:59:36 PM 0.00 29.419 77.072 72 0.022074 1.250009 9/30/2026 7:00:36 PM 0.00 29.415 77.108 72 0.022062 1.250006 9/30/2026 7:01:36 PM 0.00 29.411 77.072 72 0.022057 1.250006 9/30/2026 7:02:36 PM 0.00 29.409 77.090 72 0.022057 1.250006 9/30/2026 7:03:36 PM 0.00 29.417 77.090 72 0.022062 1.250006 9/30/2026 7:04:36 PM 0.00 29.408 77.072 72 0.022068 1.250006 9/30/2026 7:05:36 PM 0.00 29.407 77.036 72 0.022062 1.250006 9/30/2026 7:06:36 PM 0.00 29.416 77.072 72 0.022074 1.250005 9/30/2026 7:07:36 PM 0.00 29.410 77.018 72 0.022068 1.250005 9/30/2026 7:08:36 PM 0.00 29.416 77.072 72 0.022080 1.250005 9/30/2026 7:09:36 PM 0.00 29.425 77.108 72 0.022074 1.250004 9/30/2026 7:10:36 PM 0.00 29.417 77.108 72 0.022080 1.250003 9/30/2026 7:11:36 PM 0.00 29.412 77.126 72 0.022080 1.250004 9/30/2026 7:12:36 PM 0.00 29.414 77.162 72 0.022080 1.250004 9/30/2026 7:13:36 PM 0.00 29.425 77.072 72 0.022080 1.250004 9/30/2026 7:14:36 PM 0.00 29.417 77.126 72 0.022074 1.250003 9/30/2026 7:15:36 PM 0.00 29.409 77.090 72 0.022074 1.250004 9/30/2026 7:16:36 PM 0.00 29.418 77.162 72 0.022074 1.250004 9/30/2026 7:17:36 PM 0.00 29.410 77.162 72 0.022086 1.250004 9/30/2026 7:18:36 PM 0.00 29.415 77.018 72 0.022080 1.250003 9/30/2026 7:19:36 PM 0.00 29.415 77.108 72 0.022080 1.250003 9/30/2026 7:20:36 PM 0.00 29.407 77.162 72 0.022086 1.250003 9/30/2026 7:21:36 PM 0.00 29.423 77.108 72 0.022086 1.250003 9/30/2026 7:22:36 PM 0.00 29.423 77.108 72 0.022092 1.250003 9/30/2026 7:23:36 PM 0.00 29.432 77.144 72 0.022092 1.250003 9/30/2026 7:24:36 PM 0.00 29.422 77.162 72 0.022092 1.250003 9/30/2026 7:25:36 PM 0.00 29.416 77.162 72 0.022092 1.250004 9/30/2026 7:26:36 PM 0.00 29.422 77.180 72 0.022086 1.250003 9/30/2026 7:27:36 PM 0.00 29.421 77.108 72 0.022092 1.250003 9/30/2026 7:28:36 PM 0.00 29.422 77.198 72 0.022092 1.250004 9/30/2026 7:29:36 PM 0.00 29.425 77.180 72 0.022092 1.250002 9/30/2026 7:30:36 PM 0.00 29.410 77.144 72 0.022092 1.250004 9/30/2026 7:31:36 PM 0.00 29.431 77.198 72 0.022086 1.250004 9/30/2026 7:32:36 PM 0.00 29.418 77.144 72 0.022086 1.250003 9/30/2026 7:33:36 PM 0.00 29.431 77.198 72 0.022086 1.250004 9/30/2026 7:34:36 PM 0.00 29.411 77.054 72 0.022086 1.250004 9/30/2026 7:35:36 PM 0.00 29.417 77.198 72 0.022086 1.250004 9/30/2026 7:36:36 PM 0.00 29.425 77.180 71 0.022080 1.250004 9/30/2026 7:37:36 PM 0.00 29.425 77.162 72 0.022080 1.250005 9/30/2026 7:38:36 PM 0.00 29.415 77.144 72 0.022080 1.250005 9/30/2026 7:39:36 PM 0.00 29.436 77.198 72 0.022080 1.250005 9/30/2026 7:40:36 PM 0.00 29.435 77.252 72 0.022080 1.250005 9/30/2026 7:41:36 PM 0.00 29.431 77.198 72 0.022080 1.250006 9/30/2026 7:42:36 PM 0.00 29.420 77.126 71 0.022074 1.250005 9/30/2026 7:43:36 PM 0.00 29.422 77.162 72 0.022074 1.250007 9/30/2026 7:44:36 PM 0.00 29.431 77.198 72 0.022074 1.250005 9/30/2026 7:45:36 PM 0.00 29.424 77.144 72 0.022068 1.250005 9/30/2026 7:46:36 PM 0.00 29.424 77.234 72 0.022068 1.250006 9/30/2026 7:47:36 PM 0.00 29.422 77.198 71 0.022068 1.250006 9/30/2026 7:48:36 PM 0.00 29.431 77.198 72 0.022068 1.250006 9/30/2026 7:49:36 PM 0.00 29.429 77.144 72 0.022068 1.250006 9/30/2026 7:50:36 PM 0.00 29.436 77.198 72 0.022068 1.250005 9/30/2026 7:51:36 PM 0.00 29.424 77.234 72 0.022068 1.250005 9/30/2026 7:52:36 PM 0.00 29.434 77.090 71 0.022068 1.250006 9/30/2026 7:53:36 PM 0.00 29.424 77.216 72 0.022068 1.250006 9/30/2026 7:54:36 PM 0.00 29.429 77.234 72 0.022062 1.250006 9/30/2026 7:55:36 PM 0.00 29.412 77.198 71 0.022068 1.250006 9/30/2026 7:56:36 PM 0.00 29.425 77.180 71 0.022074 1.250005 9/30/2026 7:57:36 PM 0.00 29.438 77.180 71 0.022074 1.250005 9/30/2026 7:58:36 PM 0.00 29.428 77.162 71 0.022074 1.250006 9/30/2026 7:59:36 PM 0.00 29.429 77.216 72 0.022080 1.250007 9/30/2026 8:00:36 PM 0.00 29.440 77.252 72 0.022080 1.250004 9/30/2026 8:01:36 PM 0.00 29.441 77.252 72 0.022080 1.250005 9/30/2026 8:02:36 PM 0.00 29.436 77.198 71 0.022074 1.250004 9/30/2026 8:03:36 PM 0.00 29.429 77.234 71 0.022080 1.250004 9/30/2026 8:04:36 PM 0.00 29.439 77.198 72 0.022086 1.250004 9/30/2026 8:05:36 PM 0.00 29.434 77.198 72 0.022086 1.250004 9/30/2026 8:06:36 PM 0.00 29.430 77.252 71 0.022086 1.250004 9/30/2026 8:07:36 PM 0.00 29.434 77.198 71 0.022086 1.250003 9/30/2026 8:08:36 PM 0.00 29.438 77.252 71 0.022086 1.250003 9/30/2026 8:09:36 PM 0.00 29.443 77.234 71 0.022092 1.250002 9/30/2026 8:10:36 PM 0.00 29.429 77.234 72 0.022092 1.250002 9/30/2026 8:11:36 PM 0.00 29.435 77.234 72 0.022092 1.250002 9/30/2026 8:12:36 PM 0.00 29.441 77.252 71 0.022092 1.250002 9/30/2026 8:13:36 PM 0.00 29.438 77.234 72 0.022092 1.250002 9/30/2026 8:14:36 PM 0.00 29.441 77.252 71 0.022092 1.250002 9/30/2026 8:15:36 PM 0.00 29.433 77.270 71 0.022092 1.250002 9/30/2026 8:16:36 PM 0.00 29.431 77.270 71 0.022092 1.250002 9/30/2026 8:17:36 PM 0.00 29.443 77.306 71 0.022098 1.250002 9/30/2026 8:18:36 PM 0.00 29.456 77.306 71 0.022092 1.250002 9/30/2026 8:19:36 PM 0.00 29.443 77.252 72 0.022092 1.250001 9/30/2026 8:20:36 PM 0.00 29.440 77.306 71 0.022098 1.250002 9/30/2026 8:21:36 PM 0.00 29.447 77.198 71 0.022098 1.250002 9/30/2026 8:22:36 PM 0.00 29.437 77.288 72 0.022103 1.250002 9/30/2026 8:23:36 PM 0.00 29.430 77.198 72 0.022098 1.250002 9/30/2026 8:24:36 PM 0.00 29.446 77.324 71 0.022103 1.250002 9/30/2026 8:25:36 PM 0.00 29.448 77.306 71 0.022098 1.250002 9/30/2026 8:26:36 PM 0.00 29.429 77.306 71 0.022098 1.250002 9/30/2026 8:27:36 PM 0.00 29.430 77.360 72 0.022098 1.250002 9/30/2026 8:28:36 PM 0.00 29.436 77.252 72 0.022098 1.250003 9/30/2026 8:29:36 PM 0.00 29.444 77.252 72 0.022092 1.250002 9/30/2026 8:30:36 PM 0.00 29.449 77.234 72 0.022098 1.250004 9/30/2026 8:31:36 PM 0.00 29.440 77.234 71 0.022086 1.250004 9/30/2026 8:32:36 PM 0.00 29.451 77.252 71 0.022086 1.250004 9/30/2026 8:33:36 PM 0.00 29.449 77.306 71 0.022086 1.250004 9/30/2026 8:34:36 PM 0.00 29.434 77.306 71 0.022080 1.250004 9/30/2026 8:35:36 PM 0.00 29.440 77.324 71 0.022086 1.250004 9/30/2026 8:36:36 PM 0.00 29.434 77.360 71 0.022080 1.250005 9/30/2026 8:37:36 PM 0.00 29.436 77.342 71 0.022080 1.250005 9/30/2026 8:38:36 PM 0.00 29.440 77.324 71 0.022074 1.250005 9/30/2026 8:39:36 PM 0.00 29.442 77.378 71 0.022074 1.250006 9/30/2026 8:40:36 PM 0.00 29.446 77.306 71 0.022068 1.250006 9/30/2026 8:41:36 PM 0.00 29.438 77.342 71 0.022074 1.250006 9/30/2026 8:42:36 PM 0.00 29.438 77.270 71 0.022068 1.250006 9/30/2026 8:43:36 PM 0.00 29.442 77.306 71 0.022068 1.250007 9/30/2026 8:44:36 PM 0.00 29.443 77.396 71 0.022068 1.250005 9/30/2026 8:45:36 PM 0.00 29.451 77.360 72 0.022062 1.250006 9/30/2026 8:46:36 PM 0.00 29.450 77.342 71 0.022062 1.250007 9/30/2026 8:47:36 PM 0.00 29.443 77.306 71 0.022062 1.250007 9/30/2026 8:48:36 PM 0.00 29.431 77.288 71 0.022057 1.250007 9/30/2026 8:49:36 PM 0.00 29.444 77.252 71 0.022057 1.250006 9/30/2026 8:50:36 PM 0.00 29.445 77.306 71 0.022057 1.250006 9/30/2026 8:51:36 PM 0.00 29.439 77.378 71 0.022062 1.250006 9/30/2026 8:52:36 PM 0.00 29.441 77.360 71 0.022057 1.250006 9/30/2026 8:53:36 PM 0.00 29.428 77.342 71 0.022062 1.250006 9/30/2026 8:54:36 PM 0.00 29.442 77.288 71 0.022057 1.250006 9/30/2026 8:55:36 PM 0.00 29.435 77.324 71 0.022062 1.250006 9/30/2026 8:56:36 PM 0.00 29.442 77.360 71 0.022062 1.250006 9/30/2026 8:57:36 PM 0.00 29.432 77.306 71 0.022068 1.250006 9/30/2026 8:58:36 PM 0.00 29.442 77.288 71 0.022068 1.250006 9/30/2026 8:59:36 PM 0.00 29.438 77.306 71 0.022068 1.250007 9/30/2026 9:00:36 PM 0.00 29.449 77.324 71 0.022068 1.250004 9/30/2026 9:01:36 PM 0.00 29.452 77.342 71 0.022068 1.250005 9/30/2026 9:02:36 PM 0.00 29.439 77.306 71 0.022068 1.250005 9/30/2026 9:03:36 PM 0.00 29.447 77.342 71 0.022068 1.250005 9/30/2026 9:04:36 PM 0.00 29.432 77.324 71 0.022068 1.250004 9/30/2026 9:05:36 PM 0.00 29.457 77.306 71 0.022074 1.250005 9/30/2026 9:06:36 PM 0.00 29.449 77.324 71 0.022074 1.250005 9/30/2026 9:07:36 PM 0.00 29.454 77.306 71 0.022074 1.250004 9/30/2026 9:08:36 PM 0.00 29.442 77.360 71 0.022080 1.250004 9/30/2026 9:09:36 PM 0.00 29.445 77.306 71 0.022080 1.250004 9/30/2026 9:10:36 PM 0.00 29.439 77.378 71 0.022074 1.250003 9/30/2026 9:11:36 PM 0.00 29.451 77.396 71 0.022080 1.250003 9/30/2026 9:12:36 PM 0.00 29.443 77.324 71 0.022080 1.250003 9/30/2026 9:13:36 PM 0.00 29.444 77.342 71 0.022080 1.250003 9/30/2026 9:14:36 PM 0.00 29.451 77.306 71 0.022080 1.250003 9/30/2026 9:15:36 PM 0.00 29.447 77.342 71 0.022080 1.250003 9/30/2026 9:16:36 PM 0.00 29.436 77.342 71 0.022080 1.250003 9/30/2026 9:17:36 PM 0.00 29.437 77.360 71 0.022086 1.250003 9/30/2026 9:18:36 PM 0.00 29.441 77.342 71 0.022086 1.250003 9/30/2026 9:19:36 PM 0.00 29.458 77.414 71 0.022086 1.250003 9/30/2026 9:20:36 PM 0.00 29.442 77.378 71 0.022080 1.250003 9/30/2026 9:21:36 PM 0.00 29.447 77.360 71 0.022086 1.250003 9/30/2026 9:22:36 PM 0.00 29.441 77.342 71 0.022086 1.250004 9/30/2026 9:23:36 PM 0.00 29.447 77.342 71 0.022080 1.250003 9/30/2026 9:24:36 PM 0.00 29.458 77.342 71 0.022086 1.250004 9/30/2026 9:25:36 PM 0.00 29.439 77.378 71 0.022080 1.250004 9/30/2026 9:26:36 PM 0.00 29.447 77.432 71 0.022080 1.250005 9/30/2026 9:27:36 PM 0.00 29.446 77.396 71 0.022086 1.250004 9/30/2026 9:28:36 PM 0.00 29.446 77.324 71 0.022080 1.250004 9/30/2026 9:29:36 PM 0.00 29.455 77.414 71 0.022080 1.250004 9/30/2026 9:30:36 PM 0.00 29.447 77.360 71 0.022074 1.250005 9/30/2026 9:31:36 PM 0.00 29.446 77.396 71 0.022074 1.250005 9/30/2026 9:32:36 PM 0.00 29.428 77.342 71 0.022074 1.250005 9/30/2026 9:33:36 PM 0.00 29.434 77.378 71 0.022068 1.250005 9/30/2026 9:34:36 PM 0.00 29.446 77.396 71 0.022074 1.250005 9/30/2026 9:35:36 PM 0.00 29.437 77.306 71 0.022068 1.250006 9/30/2026 9:36:36 PM 0.00 29.455 77.414 71 0.022068 1.250006 9/30/2026 9:37:36 PM 0.00 29.441 77.342 71 0.022062 1.250006 9/30/2026 9:38:36 PM 0.00 29.445 77.360 71 0.022062 1.250007 9/30/2026 9:39:36 PM 0.00 29.456 77.360 71 0.022057 1.250007 9/30/2026 9:40:36 PM 0.00 29.438 77.360 71 0.022057 1.250008 9/30/2026 9:41:36 PM 0.00 29.432 77.396 71 0.022057 1.250008 9/30/2026 9:42:36 PM 0.00 29.444 77.414 71 0.022051 1.250008 9/30/2026 9:43:36 PM 0.00 29.447 77.342 71 0.022051 1.250008 9/30/2026 9:44:36 PM 0.00 29.452 77.414 71 0.022051 1.250008 9/30/2026 9:45:36 PM 0.00 29.436 77.342 71 0.022045 1.250008 9/30/2026 9:46:36 PM 0.00 29.457 77.396 71 0.022045 1.250008 9/30/2026 9:47:36 PM 0.00 29.458 77.450 71 0.022045 1.250008 9/30/2026 9:48:36 PM 0.00 29.451 77.360 71 0.022045 1.250008 9/30/2026 9:49:36 PM 0.00 29.446 77.396 71 0.022045 1.250008 9/30/2026 9:50:36 PM 0.00 29.451 77.324 71 0.022045 1.250008 9/30/2026 9:51:36 PM 0.00 29.447 77.432 71 0.022045 1.250007 9/30/2026 9:52:36 PM 0.00 29.456 77.378 71 0.022045 1.250007 9/30/2026 9:53:36 PM 0.00 29.464 77.450 71 0.022045 1.250008 9/30/2026 9:54:36 PM 0.00 29.444 77.414 71 0.022051 1.250008 9/30/2026 9:55:36 PM 0.00 29.440 77.396 71 0.022051 1.250007 9/30/2026 9:56:36 PM 0.00 29.456 77.378 71 0.022057 1.250007 9/30/2026 9:57:36 PM 0.00 29.455 77.450 71 0.022057 1.250007 9/30/2026 9:58:36 PM 0.00 29.449 77.396 71 0.022057 1.250007 9/30/2026 9:59:36 PM 0.00 29.458 77.360 71 0.022057 1.250007 9/30/2026 10:00:36 PM 0.00 29.458 77.450 71 0.022057 1.250006 9/30/2026 10:01:36 PM 0.00 29.460 77.396 71 0.022062 1.250006 9/30/2026 10:02:36 PM 0.00 29.455 77.360 71 0.022062 1.250006 9/30/2026 10:03:36 PM 0.00 29.455 77.360 71 0.022068 1.250006 9/30/2026 10:04:36 PM 0.00 29.461 77.432 71 0.022062 1.250005 9/30/2026 10:05:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 10:06:36 PM 0.00 29.453 77.378 71 0.022068 1.250006 9/30/2026 10:07:36 PM 0.00 29.471 77.486 71 0.022068 1.250006 9/30/2026 10:08:36 PM 0.00 29.465 77.468 71 0.022074 1.250005 9/30/2026 10:09:36 PM 0.00 29.453 77.360 71 0.022074 1.250005 9/30/2026 10:10:36 PM 0.00 29.453 77.378 71 0.022074 1.250004 9/30/2026 10:11:36 PM 0.00 29.455 77.414 71 0.022074 1.250004 9/30/2026 10:12:36 PM 0.00 29.466 77.414 71 0.022074 1.250004 9/30/2026 10:13:36 PM 0.00 29.452 77.360 71 0.022074 1.250004 9/30/2026 10:14:36 PM 0.00 29.474 77.450 71 0.022068 1.250005 9/30/2026 10:15:36 PM 0.00 29.443 77.324 71 0.022074 1.250005 9/30/2026 10:16:36 PM 0.00 29.461 77.450 71 0.022074 1.250005 9/30/2026 10:17:36 PM 0.00 29.452 77.360 71 0.022074 1.250005 9/30/2026 10:18:36 PM 0.00 29.461 77.450 71 0.022068 1.250005 9/30/2026 10:19:36 PM 0.00 29.461 77.432 71 0.022074 1.250005 9/30/2026 10:20:36 PM 0.00 29.458 77.414 71 0.022068 1.250005 9/30/2026 10:21:36 PM 0.00 29.459 77.378 71 0.022068 1.250005 9/30/2026 10:22:36 PM 0.00 29.454 77.396 71 0.022074 1.250005 9/30/2026 10:23:36 PM 0.00 29.456 77.378 71 0.022074 1.250005 9/30/2026 10:24:36 PM 0.00 29.452 77.414 71 0.022068 1.250006 9/30/2026 10:25:36 PM 0.00 29.454 77.324 71 0.022068 1.250005 9/30/2026 10:26:36 PM 0.00 29.458 77.432 71 0.022068 1.250005 9/30/2026 10:27:36 PM 0.00 29.455 77.450 71 0.022068 1.250006 9/30/2026 10:28:36 PM 0.00 29.457 77.396 71 0.022062 1.250006 9/30/2026 10:29:36 PM 0.00 29.461 77.414 71 0.022068 1.250006 9/30/2026 10:30:36 PM 0.00 29.456 77.360 71 0.022062 1.250006 9/30/2026 10:31:36 PM 0.00 29.464 77.378 71 0.022062 1.250006 9/30/2026 10:32:36 PM 0.00 29.468 77.396 71 0.022062 1.250007 9/30/2026 10:33:36 PM 0.00 29.479 77.486 71 0.022062 1.250007 9/30/2026 10:34:36 PM 0.00 29.444 77.432 71 0.022057 1.250007 9/30/2026 10:35:36 PM 0.00 29.451 77.396 71 0.022057 1.250007 9/30/2026 10:36:36 PM 0.00 29.462 77.396 71 0.022057 1.250007 9/30/2026 10:37:36 PM 0.00 29.446 77.306 71 0.022051 1.250008 9/30/2026 10:38:36 PM 0.00 29.440 77.324 71 0.022051 1.250008 9/30/2026 10:39:36 PM 0.00 29.478 77.468 71 0.022045 1.250008 9/30/2026 10:40:36 PM 0.00 29.455 77.342 71 0.022045 1.250009 9/30/2026 10:41:36 PM 0.00 29.455 77.414 71 0.022045 1.250009 9/30/2026 10:42:36 PM 0.00 29.460 77.396 71 0.022045 1.250008 9/30/2026 10:43:36 PM 0.00 29.458 77.414 71 0.022045 1.250009 9/30/2026 10:44:36 PM 0.00 29.461 77.432 71 0.022039 1.250009 9/30/2026 10:45:36 PM 0.00 29.456 77.378 71 0.022039 1.250009 9/30/2026 10:46:36 PM 0.00 29.465 77.396 71 0.022045 1.250009 9/30/2026 10:47:36 PM 0.00 29.453 77.360 71 0.022039 1.250009 9/30/2026 10:48:36 PM 0.00 29.454 77.396 71 0.022039 1.250009 9/30/2026 10:49:36 PM 0.00 29.462 77.306 71 0.022039 1.250009 9/30/2026 10:50:36 PM 0.00 29.475 77.360 71 0.022034 1.250009 9/30/2026 10:51:36 PM 0.00 29.460 77.396 71 0.022039 1.250009 9/30/2026 10:52:36 PM 0.00 29.458 77.360 71 0.022039 1.250009 9/30/2026 10:53:36 PM 0.00 29.474 77.414 71 0.022039 1.250009 9/30/2026 10:54:36 PM 0.00 29.461 77.378 71 0.022039 1.250009 9/30/2026 10:55:36 PM 0.00 29.477 77.414 71 0.022034 1.250009 9/30/2026 10:56:36 PM 0.00 29.452 77.342 71 0.022045 1.250009 9/30/2026 10:57:36 PM 0.00 29.467 77.288 71 0.022045 1.250008 9/30/2026 10:58:36 PM 0.00 29.459 77.360 71 0.022045 1.250009 9/30/2026 10:59:36 PM 0.00 29.467 77.378 71 0.022045 1.250009 9/30/2026 11:00:36 PM 0.00 29.464 77.360 71 0.022045 1.250008 9/30/2026 11:01:36 PM 0.00 29.457 77.324 71 0.022045 1.250008 9/30/2026 11:02:36 PM 0.00 29.466 77.432 71 0.022051 1.250008 9/30/2026 11:03:36 PM 0.00 29.474 77.414 71 0.022051 1.250007 9/30/2026 11:04:36 PM 0.00 29.467 77.378 71 0.022057 1.250007 9/30/2026 11:05:36 PM 0.00 29.461 77.360 71 0.022051 1.250008 9/30/2026 11:06:36 PM 0.00 29.459 77.378 71 0.022057 1.250008 9/30/2026 11:07:36 PM 0.00 29.458 77.414 71 0.022057 1.250007 9/30/2026 11:08:36 PM 0.00 29.471 77.396 71 0.022057 1.250006 9/30/2026 11:09:36 PM 0.00 29.472 77.360 71 0.022057 1.250006 9/30/2026 11:10:36 PM 0.00 29.454 77.396 71 0.022062 1.250006 9/30/2026 11:11:36 PM 0.00 29.466 77.414 71 0.022062 1.250005 9/30/2026 11:12:36 PM 0.00 29.471 77.306 71 0.022062 1.250005 9/30/2026 11:13:36 PM 0.00 29.454 77.306 71 0.022062 1.250006 9/30/2026 11:14:36 PM 0.00 29.462 77.324 71 0.022062 1.250005 9/30/2026 11:15:36 PM 0.00 29.461 77.378 71 0.022062 1.250005 9/30/2026 11:16:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 11:17:36 PM 0.00 29.465 77.306 71 0.022062 1.250006 9/30/2026 11:18:36 PM 0.00 29.457 77.396 71 0.022068 1.250005 9/30/2026 11:19:36 PM 0.00 29.461 77.306 71 0.022068 1.250005 9/30/2026 11:20:36 PM 0.00 29.460 77.396 71 0.022074 1.250005 9/30/2026 11:21:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:22:36 PM 0.00 29.467 77.306 71 0.022074 1.250005 9/30/2026 11:23:36 PM 0.00 29.469 77.432 71 0.022074 1.250005 9/30/2026 11:24:36 PM 0.00 29.468 77.324 71 0.022080 1.250005 9/30/2026 11:25:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:26:36 PM 0.00 29.462 77.396 71 0.022080 1.250005 9/30/2026 11:27:36 PM 0.00 29.464 77.360 71 0.022080 1.250005 9/30/2026 11:28:36 PM 0.00 29.456 77.360 71 0.022074 1.250005 9/30/2026 11:29:36 PM 0.00 29.457 77.324 71 0.022074 1.250005 9/30/2026 11:30:36 PM 0.00 29.440 77.396 71 0.022074 1.250005 9/30/2026 11:31:36 PM 0.00 29.465 77.396 71 0.022074 1.250006 9/30/2026 11:32:36 PM 0.00 29.459 77.306 71 0.022074 1.250005 9/30/2026 11:33:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:34:36 PM 0.00 29.464 77.360 71 0.022068 1.250005 9/30/2026 11:35:36 PM 0.00 29.467 77.306 71 0.022074 1.250006 9/30/2026 11:36:36 PM 0.00 29.474 77.414 71 0.022074 1.250006 9/30/2026 11:37:36 PM 0.00 29.462 77.324 71 0.022068 1.250006 9/30/2026 11:38:36 PM 0.00 29.454 77.396 71 0.022068 1.250006 9/30/2026 11:39:36 PM 0.00 29.457 77.306 71 0.022068 1.250006 9/30/2026 11:40:36 PM 0.00 29.479 77.324 71 0.022068 1.250006 9/30/2026 11:41:36 PM 0.00 29.475 77.360 71 0.022062 1.250007 9/30/2026 11:42:36 PM 0.00 29.474 77.342 71 0.022062 1.250006 9/30/2026 11:43:36 PM 0.00 29.464 77.360 71 0.022068 1.250006 9/30/2026 11:44:36 PM 0.00 29.461 77.342 71 0.022068 1.250006 9/30/2026 11:45:36 PM 0.00 29.460 77.324 71 0.022068 1.250006 9/30/2026 11:46:36 PM 0.00 29.474 77.360 71 0.022068 1.250006 9/30/2026 11:47:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 11:48:36 PM 0.00 29.474 77.360 71 0.022068 1.250006 9/30/2026 11:49:36 PM 0.00 29.470 77.360 71 0.022068 1.250006 9/30/2026 11:50:36 PM 0.00 29.465 77.306 71 0.022068 1.250005 9/30/2026 11:51:36 PM 0.00 29.451 77.306 71 0.022074 1.250005 9/30/2026 11:52:36 PM 0.00 29.474 77.324 71 0.022068 1.250005 9/30/2026 11:53:36 PM 0.00 29.464 77.414 71 0.022074 1.250005 9/30/2026 11:54:36 PM 0.00 29.469 77.342 71 0.022074 1.250005 9/30/2026 11:55:36 PM 0.00 29.476 77.324 71 0.022074 1.250005 9/30/2026 11:56:36 PM 0.00 29.464 77.360 71 0.022080 1.250005 9/30/2026 11:57:36 PM 0.00 29.475 77.360 71 0.022080 1.250005 9/30/2026 11:58:36 PM 0.00 29.464 77.306 71 0.022086 1.250004 9/30/2026 11:59:36 PM 0.00 29.470 77.378 71 0.022086 1.250004 10/1/2026 12:00:36 AM 0.00 29.466 77.342 71 0.022086 1.250004 10/1/2026 12:01:36 AM 0.00 29.461 77.306 71 0.022086 1.250004 10/1/2026 12:02:36 AM 0.00 29.477 77.360 71 0.022086 1.250004 10/1/2026 12:03:36 AM 0.00 29.473 77.360 71 0.022092 1.250003 10/1/2026 12:04:36 AM 0.00 29.493 77.324 71 0.022092 1.250003 10/1/2026 12:05:36 AM 0.00 29.477 77.360 71 0.022098 1.250004 10/1/2026 12:06:36 AM 0.00 29.475 77.360 71 0.022098 1.250003 10/1/2026 12:07:36 AM 0.00 29.474 77.342 71 0.022098 1.250003 10/1/2026 12:08:36 AM 0.00 29.493 77.324 71 0.022098 1.250002 10/1/2026 12:09:36 AM 0.00 29.465 77.324 71 0.022098 1.250002 10/1/2026 12:10:36 AM 0.00 29.484 77.360 71 0.022103 1.250002 10/1/2026 12:11:36 AM 0.00 29.475 77.288 71 0.022103 1.250002 10/1/2026 12:12:36 AM 0.00 29.474 77.324 71 0.022103 1.250002 10/1/2026 12:13:36 AM 0.00 29.489 77.378 71 0.022103 1.250002 10/1/2026 12:14:36 AM 0.00 29.474 77.396 71 0.022103 1.250002 10/1/2026 12:15:36 AM 0.00 29.476 77.324 71 0.022103 1.250002 10/1/2026 12:16:36 AM 0.00 29.489 77.360 71 0.022098 1.250002 10/1/2026 12:17:36 AM 0.00 29.482 77.306 71 0.022103 1.250002 10/1/2026 12:18:36 AM 0.00 29.477 77.270 71 0.022103 1.250002 10/1/2026 12:19:36 AM 0.00 29.474 77.306 71 0.022103 1.250002 10/1/2026 12:20:36 AM 0.00 29.479 77.306 71 0.022103 1.250002 10/1/2026 12:21:36 AM 0.00 29.477 77.342 71 0.022103 1.250002 10/1/2026 12:22:36 AM 0.00 29.475 77.306 71 0.022103 1.250002 10/1/2026 12:23:36 AM 0.00 29.485 77.396 71 0.022109 1.250002 10/1/2026 12:24:36 AM 0.00 29.478 77.378 71 0.022103 1.250002 10/1/2026 12:25:36 AM 0.00 29.474 77.360 71 0.022103 1.250002 10/1/2026 12:26:36 AM 0.00 29.478 77.378 71 0.022103 1.250002 10/1/2026 12:27:36 AM 0.00 29.471 77.396 71 0.022103 1.250003 10/1/2026 12:28:36 AM 0.00 29.470 77.306 71 0.022098 1.250003 10/1/2026 12:29:36 AM 0.00 29.474 77.306 71 0.022098 1.250003 10/1/2026 12:30:36 AM 0.00 29.481 77.306 71 0.022098 1.250003 10/1/2026 12:31:36 AM 0.00 29.492 77.360 71 0.022092 1.250003 10/1/2026 12:32:36 AM 0.00 29.478 77.288 71 0.022098 1.250003 10/1/2026 12:33:36 AM 0.00 29.469 77.270 71 0.022092 1.250004 10/1/2026 12:34:36 AM 0.00 29.474 77.360 71 0.022086 1.250004 10/1/2026 12:35:36 AM 0.00 29.472 77.360 71 0.022086 1.250004 10/1/2026 12:36:36 AM 0.00 29.478 77.360 71 0.022086 1.250005 10/1/2026 12:37:36 AM 0.00 29.469 77.252 71 0.022080 1.250005 10/1/2026 12:38:36 AM 0.00 29.482 77.324 71 0.022080 1.250006 10/1/2026 12:39:36 AM 0.00 29.475 77.378 71 0.022074 1.250006 10/1/2026 12:40:36 AM 0.00 29.481 77.288 71 0.022080 1.250006 10/1/2026 12:41:36 AM 0.00 29.474 77.270 71 0.022074 1.250006 10/1/2026 12:42:36 AM 0.00 29.487 77.378 71 0.022074 1.250006 10/1/2026 12:43:36 AM 0.00 29.479 77.324 71 0.022068 1.250006 10/1/2026 12:44:36 AM 0.00 29.482 77.306 71 0.022074 1.250006 10/1/2026 12:45:36 AM 0.00 29.481 77.288 71 0.022068 1.250006 10/1/2026 12:46:36 AM 0.00 29.466 77.270 71 0.022068 1.250007 10/1/2026 12:47:36 AM 0.00 29.467 77.306 71 0.022062 1.250007 10/1/2026 12:48:36 AM 0.00 29.474 77.396 71 0.022062 1.250006 10/1/2026 12:49:36 AM 0.00 29.474 77.270 71 0.022062 1.250007 10/1/2026 12:50:36 AM 0.00 29.468 77.324 71 0.022062 1.250006 10/1/2026 12:51:36 AM 0.00 29.466 77.360 71 0.022062 1.250006 10/1/2026 12:52:36 AM 0.00 29.480 77.360 71 0.022062 1.250006 10/1/2026 12:53:36 AM 0.00 29.474 77.306 71 0.022062 1.250007 10/1/2026 12:54:36 AM 0.00 29.467 77.216 71 0.022062 1.250006 10/1/2026 12:55:36 AM 0.00 29.490 77.396 71 0.022062 1.250006 10/1/2026 12:56:36 AM 0.00 29.488 77.252 71 0.022068 1.250006 10/1/2026 12:57:36 AM 0.00 29.474 77.270 71 0.022068 1.250005 10/1/2026 12:58:36 AM 0.00 29.474 77.360 71 0.022074 1.250005 10/1/2026 12:59:36 AM 0.00 29.492 77.360 71 0.022074 1.250005 10/1/2026 1:00:36 AM 0.00 29.479 77.306 71 0.022074 1.250006 10/1/2026 1:01:36 AM 0.00 29.461 77.252 71 0.022074 1.250005 10/1/2026 1:02:36 AM 0.00 29.473 77.198 71 0.022074 1.250005 10/1/2026 1:03:36 AM 0.00 29.474 77.270 71 0.022080 1.250005 10/1/2026 1:04:36 AM 0.00 29.478 77.306 71 0.022080 1.250005 10/1/2026 1:05:36 AM 0.00 29.476 77.306 71 0.022080 1.250005 10/1/2026 1:06:36 AM 0.00 29.477 77.270 71 0.022080 1.250005 10/1/2026 1:07:36 AM 0.00 29.461 77.270 71 0.022080 1.250005 10/1/2026 1:08:36 AM 0.00 29.486 77.360 71 0.022080 1.250004 10/1/2026 1:09:36 AM 0.00 29.483 77.342 71 0.022080 1.250004 10/1/2026 1:10:36 AM 0.00 29.480 77.270 71 0.022080 1.250005 10/1/2026 1:11:36 AM 0.00 29.473 77.306 71 0.022080 1.250004 10/1/2026 1:12:36 AM 0.00 29.474 77.342 71 0.022080 1.250004 10/1/2026 1:13:36 AM 0.00 29.469 77.252 71 0.022086 1.250004 10/1/2026 1:14:36 AM 0.00 29.476 77.252 71 0.022086 1.250004 10/1/2026 1:15:36 AM 0.00 29.483 77.360 71 0.022086 1.250004 10/1/2026 1:16:36 AM 0.00 29.474 77.324 71 0.022080 1.250005 10/1/2026 1:17:36 AM 0.00 29.460 77.252 71 0.022080 1.250004 10/1/2026 1:18:36 AM 0.00 29.470 77.360 71 0.022086 1.250004 10/1/2026 1:19:36 AM 0.00 29.470 77.216 71 0.022086 1.250004 10/1/2026 1:20:36 AM 0.00 29.470 77.306 71 0.022086 1.250004 10/1/2026 1:21:36 AM 0.00 29.473 77.360 71 0.022086 1.250004 10/1/2026 1:22:36 AM 0.00 29.474 77.252 71 0.022086 1.250004 10/1/2026 1:23:36 AM 0.00 29.470 77.288 71 0.022080 1.250004 10/1/2026 1:24:36 AM 0.00 29.485 77.234 71 0.022086 1.250005 10/1/2026 1:25:36 AM 0.00 29.465 77.234 71 0.022080 1.250004 10/1/2026 1:26:36 AM 0.00 29.467 77.216 71 0.022086 1.250004 10/1/2026 1:27:36 AM 0.00 29.482 77.306 71 0.022080 1.250004 10/1/2026 1:28:36 AM 0.00 29.476 77.234 71 0.022080 1.250004 10/1/2026 1:29:36 AM 0.00 29.472 77.252 71 0.022080 1.250005 10/1/2026 1:30:36 AM 0.00 29.493 77.306 71 0.022074 1.250005 10/1/2026 1:31:36 AM 0.00 29.470 77.198 71 0.022074 1.250005 10/1/2026 1:32:36 AM 0.00 29.472 77.270 71 0.022074 1.250006 10/1/2026 1:33:36 AM 0.00 29.476 77.306 71 0.022068 1.250006 10/1/2026 1:34:36 AM 0.00 29.469 77.198 71 0.022068 1.250006 10/1/2026 1:35:36 AM 0.00 29.481 77.306 71 0.022068 1.250006 10/1/2026 1:36:36 AM 0.00 29.481 77.306 71 0.022068 1.250007 10/1/2026 1:37:36 AM 0.00 29.480 77.270 71 0.022068 1.250007 10/1/2026 1:38:36 AM 0.00 29.473 77.306 71 0.022062 1.250007 10/1/2026 1:39:36 AM 0.00 29.473 77.306 71 0.022057 1.250008 10/1/2026 1:40:36 AM 0.00 29.481 77.288 71 0.022062 1.250008 10/1/2026 1:41:36 AM 0.00 29.475 77.216 71 0.022057 1.250008 10/1/2026 1:42:36 AM 0.00 29.478 77.288 71 0.022051 1.250008 10/1/2026 1:43:36 AM 0.00 29.477 77.198 71 0.022051 1.250008 10/1/2026 1:44:36 AM 0.00 29.485 77.306 71 0.022057 1.250008 10/1/2026 1:45:36 AM 0.00 29.476 77.234 71 0.022057 1.250008 10/1/2026 1:46:36 AM 0.00 29.487 77.234 71 0.022051 1.250009 10/1/2026 1:47:36 AM 0.00 29.478 77.198 71 0.022045 1.250009 10/1/2026 1:48:36 AM 0.00 29.473 77.216 71 0.022045 1.250008 10/1/2026 1:49:36 AM 0.00 29.468 77.252 71 0.022051 1.250008 10/1/2026 1:50:36 AM 0.00 29.487 77.306 71 0.022045 1.250008 10/1/2026 1:51:36 AM 0.00 29.472 77.198 71 0.022045 1.250008 10/1/2026 1:52:36 AM 0.00 29.474 77.270 71 0.022051 1.250009 10/1/2026 1:53:36 AM 0.00 29.474 77.234 71 0.022045 1.250008 10/1/2026 1:54:36 AM 0.00 29.473 77.216 71 0.022045 1.250008 10/1/2026 1:55:36 AM 0.00 29.476 77.252 71 0.022045 1.250009 10/1/2026 1:56:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 1:57:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 1:58:36 AM 0.00 29.482 77.252 71 0.022051 1.250008 10/1/2026 1:59:36 AM 0.00 29.471 77.234 71 0.022051 1.250008 10/1/2026 2:00:36 AM 0.00 29.486 77.270 71 0.022057 1.250008 10/1/2026 2:01:36 AM 0.00 29.472 77.270 71 0.022057 1.250008 10/1/2026 2:02:36 AM 0.00 29.469 77.270 71 0.022062 1.250007 10/1/2026 2:03:36 AM 0.00 29.470 77.288 71 0.022062 1.250007 10/1/2026 2:04:36 AM 0.00 29.468 77.162 71 0.022062 1.250008 10/1/2026 2:05:36 AM 0.00 29.471 77.252 71 0.022062 1.250008 10/1/2026 2:06:36 AM 0.00 29.473 77.216 71 0.022062 1.250007 10/1/2026 2:07:36 AM 0.00 29.468 77.252 71 0.022068 1.250007 10/1/2026 2:08:36 AM 0.00 29.476 77.306 71 0.022074 1.250006 10/1/2026 2:09:36 AM 0.00 29.469 77.198 71 0.022074 1.250006 10/1/2026 2:10:36 AM 0.00 29.473 77.216 71 0.022068 1.250005 10/1/2026 2:11:36 AM 0.00 29.472 77.252 71 0.022074 1.250005 10/1/2026 2:12:36 AM 0.00 29.462 77.252 71 0.022074 1.250005 10/1/2026 2:13:36 AM 0.00 29.478 77.216 71 0.022080 1.250005 10/1/2026 2:14:36 AM 0.00 29.474 77.234 71 0.022074 1.250005 10/1/2026 2:15:36 AM 0.00 29.471 77.252 71 0.022080 1.250005 10/1/2026 2:16:36 AM 0.00 29.468 77.234 71 0.022080 1.250005 10/1/2026 2:17:36 AM 0.00 29.472 77.198 71 0.022080 1.250005 10/1/2026 2:18:36 AM 0.00 29.462 77.252 71 0.022080 1.250005 10/1/2026 2:19:36 AM 0.00 29.471 77.306 71 0.022080 1.250004 10/1/2026 2:20:36 AM 0.00 29.476 77.162 71 0.022080 1.250005 10/1/2026 2:21:36 AM 0.00 29.474 77.252 71 0.022086 1.250004 10/1/2026 2:22:36 AM 0.00 29.478 77.288 71 0.022086 1.250004 10/1/2026 2:23:36 AM 0.00 29.472 77.198 71 0.022086 1.250004 10/1/2026 2:24:36 AM 0.00 29.473 77.288 71 0.022086 1.250005 10/1/2026 2:25:36 AM 0.00 29.471 77.162 71 0.022080 1.250005 10/1/2026 2:26:36 AM 0.00 29.476 77.144 71 0.022086 1.250004 10/1/2026 2:27:36 AM 0.00 29.466 77.252 71 0.022086 1.250005 10/1/2026 2:28:36 AM 0.00 29.465 77.162 71 0.022080 1.250004 10/1/2026 2:29:36 AM 0.00 29.472 77.180 71 0.022086 1.250005 10/1/2026 2:30:36 AM 0.00 29.469 77.180 71 0.022080 1.250005 10/1/2026 2:31:36 AM 0.00 29.464 77.180 71 0.022080 1.250005 10/1/2026 2:32:36 AM 0.00 29.470 77.216 71 0.022080 1.250005 10/1/2026 2:33:36 AM 0.00 29.474 77.180 71 0.022080 1.250005 10/1/2026 2:34:36 AM 0.00 29.451 77.162 71 0.022074 1.250005 10/1/2026 2:35:36 AM 0.00 29.474 77.144 71 0.022074 1.250006 10/1/2026 2:36:36 AM 0.00 29.471 77.234 71 0.022068 1.250006 10/1/2026 2:37:36 AM 0.00 29.471 77.162 71 0.022068 1.250007 10/1/2026 2:38:36 AM 0.00 29.487 77.216 71 0.022062 1.250007 10/1/2026 2:39:36 AM 0.00 29.461 77.198 71 0.022068 1.250008 10/1/2026 2:40:36 AM 0.00 29.459 77.198 71 0.022062 1.250008 10/1/2026 2:41:36 AM 0.00 29.464 77.072 71 0.022057 1.250008 10/1/2026 2:42:36 AM 0.00 29.465 77.162 71 0.022057 1.250008 10/1/2026 2:43:36 AM 0.00 29.468 77.234 71 0.022057 1.250008 10/1/2026 2:44:36 AM 0.00 29.471 77.144 71 0.022057 1.250008 10/1/2026 2:45:36 AM 0.00 29.474 77.252 71 0.022057 1.250008 10/1/2026 2:46:36 AM 0.00 29.474 77.162 71 0.022057 1.250009 10/1/2026 2:47:36 AM 0.00 29.469 77.198 71 0.022051 1.250008 10/1/2026 2:48:36 AM 0.00 29.465 77.234 71 0.022045 1.250008 10/1/2026 2:49:36 AM 0.00 29.468 77.144 71 0.022045 1.250008 10/1/2026 2:50:36 AM 0.00 29.471 77.234 71 0.022051 1.250008 10/1/2026 2:51:36 AM 0.00 29.465 77.162 71 0.022051 1.250008 10/1/2026 2:52:36 AM 0.00 29.474 77.144 71 0.022051 1.250008 10/1/2026 2:53:36 AM 0.00 29.487 77.216 71 0.022051 1.250008 10/1/2026 2:54:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 2:55:36 AM 0.00 29.477 77.198 71 0.022051 1.250008 10/1/2026 2:56:36 AM 0.00 29.480 77.198 71 0.022057 1.250008 10/1/2026 2:57:36 AM 0.00 29.480 77.180 71 0.022057 1.250008 10/1/2026 2:58:36 AM 0.00 29.467 77.090 71 0.022057 1.250008 10/1/2026 2:59:36 AM 0.00 29.467 77.198 71 0.022057 1.250008 10/1/2026 3:00:36 AM 0.00 29.487 77.162 71 0.022057 1.250008 10/1/2026 3:01:36 AM 0.00 29.473 77.108 71 0.022062 1.250008 10/1/2026 3:02:36 AM 0.00 29.487 77.162 71 0.022057 1.250007 10/1/2026 3:03:36 AM 0.00 29.479 77.162 71 0.022062 1.250007 10/1/2026 3:04:36 AM 0.00 29.465 77.144 71 0.022068 1.250007 10/1/2026 3:05:36 AM 0.00 29.478 77.198 71 0.022068 1.250007 10/1/2026 3:06:36 AM 0.00 29.471 77.108 71 0.022068 1.250007 10/1/2026 3:07:36 AM 0.00 29.471 77.162 71 0.022074 1.250006 10/1/2026 3:08:36 AM 0.00 29.473 77.216 71 0.022074 1.250005 10/1/2026 3:09:36 AM 0.00 29.483 77.180 71 0.022074 1.250005 10/1/2026 3:10:36 AM 0.00 29.479 77.144 71 0.022080 1.250005 10/1/2026 3:11:36 AM 0.00 29.476 77.162 71 0.022080 1.250004 10/1/2026 3:12:36 AM 0.00 29.469 77.198 71 0.022086 1.250005 10/1/2026 3:13:36 AM 0.00 29.473 77.198 71 0.022080 1.250005 10/1/2026 3:14:36 AM 0.00 29.473 77.108 71 0.022080 1.250004 10/1/2026 3:15:36 AM 0.00 29.480 77.180 71 0.022086 1.250004 10/1/2026 3:16:36 AM 0.00 29.481 77.108 71 0.022086 1.250004 10/1/2026 3:17:36 AM 0.00 29.469 77.198 71 0.022086 1.250004 10/1/2026 3:18:36 AM 0.00 29.479 77.144 71 0.022086 1.250004 10/1/2026 3:19:36 AM 0.00 29.475 77.126 71 0.022086 1.250004 10/1/2026 3:20:36 AM 0.00 29.467 77.090 71 0.022092 1.250004 10/1/2026 3:21:36 AM 0.00 29.471 77.162 71 0.022092 1.250003 10/1/2026 3:22:36 AM 0.00 29.482 77.144 71 0.022092 1.250003 10/1/2026 3:23:36 AM 0.00 29.465 77.162 71 0.022098 1.250003 10/1/2026 3:24:36 AM 0.00 29.477 77.072 71 0.022098 1.250004 10/1/2026 3:25:36 AM 0.00 29.481 77.108 71 0.022092 1.250004 10/1/2026 3:26:36 AM 0.00 29.474 77.180 71 0.022092 1.250003 10/1/2026 3:27:36 AM 0.00 29.465 77.036 71 0.022098 1.250004 10/1/2026 3:28:36 AM 0.00 29.487 77.162 71 0.022092 1.250004 10/1/2026 3:29:36 AM 0.00 29.462 77.162 71 0.022092 1.250004 10/1/2026 3:30:36 AM 0.00 29.467 77.000 71 0.022098 1.250004 10/1/2026 3:31:36 AM 0.00 29.469 77.054 71 0.022098 1.250004 10/1/2026 3:32:36 AM 0.00 29.470 77.126 71 0.022092 1.250004 10/1/2026 3:33:36 AM 0.00 29.464 77.054 71 0.022092 1.250004 10/1/2026 3:34:36 AM 0.00 29.461 77.072 71 0.022086 1.250004 10/1/2026 3:35:36 AM 0.00 29.462 77.054 71 0.022086 1.250004 10/1/2026 3:36:36 AM 0.00 29.468 77.036 71 0.022086 1.250005 10/1/2026 3:37:36 AM 0.00 29.474 77.144 71 0.022080 1.250005 10/1/2026 3:38:36 AM 0.00 29.466 77.072 71 0.022080 1.250006 10/1/2026 3:39:36 AM 0.00 29.474 77.054 71 0.022080 1.250006 10/1/2026 3:40:36 AM 0.00 29.485 77.144 71 0.022074 1.250006 10/1/2026 3:41:36 AM 0.00 29.467 77.090 71 0.022080 1.250006 10/1/2026 3:42:36 AM 0.00 29.485 77.054 71 0.022080 1.250006 10/1/2026 3:43:36 AM 0.00 29.486 77.180 71 0.022074 1.250006 10/1/2026 3:44:36 AM 0.00 29.461 77.018 71 0.022074 1.250006 10/1/2026 3:45:36 AM 0.00 29.472 77.072 71 0.022068 1.250006 10/1/2026 3:46:36 AM 0.00 29.478 77.108 71 0.022068 1.250006 10/1/2026 3:47:36 AM 0.00 29.478 77.126 71 0.022074 1.250006 10/1/2026 3:48:36 AM 0.00 29.457 77.054 71 0.022074 1.250006 10/1/2026 3:49:36 AM 0.00 29.471 77.054 71 0.022074 1.250006 10/1/2026 3:50:36 AM 0.00 29.467 77.090 71 0.022074 1.250006 10/1/2026 3:51:36 AM 0.00 29.466 77.198 71 0.022074 1.250006 10/1/2026 3:52:36 AM 0.00 29.472 77.180 71 0.022074 1.250006 10/1/2026 3:53:36 AM 0.00 29.464 77.018 71 0.022074 1.250006 10/1/2026 3:54:36 AM 0.00 29.461 77.000 71 0.022074 1.250006 10/1/2026 3:55:36 AM 0.00 29.474 77.072 71 0.022074 1.250006 10/1/2026 3:56:36 AM 0.00 29.462 76.964 71 0.022074 1.250005 10/1/2026 3:57:36 AM 0.00 29.470 77.126 71 0.022080 1.250005 10/1/2026 3:58:36 AM 0.00 29.464 77.000 71 0.022080 1.250005 10/1/2026 3:59:36 AM 0.00 29.468 77.054 71 0.022080 1.250006 10/1/2026 4:00:36 AM 0.00 29.462 77.036 71 0.022080 1.250005 10/1/2026 4:01:36 AM 0.00 29.487 77.108 71 0.022086 1.250006 10/1/2026 4:02:36 AM 0.00 29.465 77.054 71 0.022086 1.250006 10/1/2026 4:03:36 AM 0.00 29.470 77.018 71 0.022080 1.250005 10/1/2026 4:04:36 AM 0.00 29.467 77.000 71 0.022086 1.250005 10/1/2026 4:05:36 AM 0.00 29.465 77.108 71 0.022086 1.250005 10/1/2026 4:06:36 AM 0.00 29.477 77.072 71 0.022086 1.250005 10/1/2026 4:07:36 AM 0.00 29.482 77.054 71 0.022092 1.250005 10/1/2026 4:08:36 AM 0.00 29.470 77.090 71 0.022086 1.250004 10/1/2026 4:09:36 AM 0.00 29.469 77.054 71 0.022086 1.250004 10/1/2026 4:10:36 AM 0.00 29.484 77.090 71 0.022092 1.250004 10/1/2026 4:11:36 AM 0.00 29.469 77.054 71 0.022092 1.250003 10/1/2026 4:12:36 AM 0.00 29.468 77.036 71 0.022092 1.250004 10/1/2026 4:13:36 AM 0.00 29.481 77.108 71 0.022092 1.250004 10/1/2026 4:14:36 AM 0.00 29.475 77.108 71 0.022092 1.250004 10/1/2026 4:15:36 AM 0.00 29.476 77.054 71 0.022098 1.250004 10/1/2026 4:16:36 AM 0.00 29.461 77.000 71 0.022086 1.250004 10/1/2026 4:17:36 AM 0.00 29.467 77.018 71 0.022086 1.250004 10/1/2026 4:18:36 AM 0.00 29.466 77.054 71 0.022092 1.250004 10/1/2026 4:19:36 AM 0.00 29.468 77.054 71 0.022092 1.250003 10/1/2026 4:20:36 AM 0.00 29.461 76.982 71 0.022092 1.250003 10/1/2026 4:21:36 AM 0.00 29.469 77.000 71 0.022098 1.250003 10/1/2026 4:22:36 AM 0.00 29.462 76.964 71 0.022092 1.250004 10/1/2026 4:23:36 AM 0.00 29.469 77.000 71 0.022092 1.250004 10/1/2026 4:24:36 AM 0.00 29.465 77.054 71 0.022092 1.250004 10/1/2026 4:25:36 AM 0.00 29.468 76.964 71 0.022092 1.250004 10/1/2026 4:26:36 AM 0.00 29.478 77.018 71 0.022092 1.250004 10/1/2026 4:27:36 AM 0.00 29.462 76.964 71 0.022092 1.250004 10/1/2026 4:28:36 AM 0.00 29.465 77.054 71 0.022086 1.250004 10/1/2026 4:29:36 AM 0.00 29.471 76.964 71 0.022086 1.250005 10/1/2026 4:30:36 AM 0.00 29.458 77.000 71 0.022086 1.250005 10/1/2026 4:31:36 AM 0.00 29.461 76.946 71 0.022080 1.250005 10/1/2026 4:32:36 AM 0.00 29.469 77.000 71 0.022080 1.250006 10/1/2026 4:33:36 AM 0.00 29.472 77.072 71 0.022074 1.250006 10/1/2026 4:34:36 AM 0.00 29.469 77.000 71 0.022068 1.250006 10/1/2026 4:35:36 AM 0.00 29.458 76.910 71 0.022074 1.250006 10/1/2026 4:36:36 AM 0.00 29.485 77.054 71 0.022068 1.250007 10/1/2026 4:37:36 AM 0.00 29.464 77.072 71 0.022068 1.250007 10/1/2026 4:38:36 AM 0.00 29.466 76.982 71 0.022057 1.250008 10/1/2026 4:39:36 AM 0.00 29.484 77.108 71 0.022057 1.250009 10/1/2026 4:40:36 AM 0.00 29.483 76.982 71 0.022057 1.250009 10/1/2026 4:41:36 AM 0.00 29.474 77.000 71 0.022051 1.250009 10/1/2026 4:42:36 AM 0.00 29.471 76.964 71 0.022051 1.250009 10/1/2026 4:43:36 AM 0.00 29.478 77.108 71 0.022051 1.250009 10/1/2026 4:44:36 AM 0.00 29.475 76.946 71 0.022045 1.250009 10/1/2026 4:45:36 AM 0.00 29.459 77.000 71 0.022045 1.25001 10/1/2026 4:46:36 AM 0.00 29.472 76.982 71 0.022039 1.25001 10/1/2026 4:47:36 AM 0.00 29.466 76.982 71 0.022039 1.25001 10/1/2026 4:48:36 AM 0.00 29.475 77.000 71 0.022039 1.25001 10/1/2026 4:49:36 AM 0.00 29.460 77.036 71 0.022039 1.25001 10/1/2026 4:50:36 AM 0.00 29.467 77.018 71 0.022039 1.25001 10/1/2026 4:51:36 AM 0.00 29.466 76.982 71 0.022039 1.250009 10/1/2026 4:52:36 AM 0.00 29.467 77.090 71 0.022039 1.250009 10/1/2026 4:53:36 AM 0.00 29.470 77.000 71 0.022039 1.25001 10/1/2026 4:54:36 AM 0.00 29.464 77.018 71 0.022039 1.25001 10/1/2026 4:55:36 AM 0.00 29.459 76.946 71 0.022034 1.25001 10/1/2026 4:56:36 AM 0.00 29.467 76.928 71 0.022039 1.25001 10/1/2026 4:57:36 AM 0.00 29.479 76.964 71 0.022039 1.250009 10/1/2026 4:58:36 AM 0.00 29.459 76.928 71 0.022045 1.25001 10/1/2026 4:59:36 AM 0.00 29.468 76.964 71 0.022045 1.25001 10/1/2026 5:00:36 AM 0.00 29.464 76.946 71 0.022045 1.250009 10/1/2026 5:01:36 AM 0.00 29.466 76.892 71 0.022045 1.250009 10/1/2026 5:02:36 AM 0.00 29.472 76.910 71 0.022045 1.250009 10/1/2026 5:03:36 AM 0.00 29.469 77.000 71 0.022051 1.250009 10/1/2026 5:04:36 AM 0.00 29.472 76.910 71 0.022045 1.250009 10/1/2026 5:05:36 AM 0.00 29.475 76.946 71 0.022051 1.250009 10/1/2026 5:06:36 AM 0.00 29.472 76.910 71 0.022051 1.250009 10/1/2026 5:07:36 AM 0.00 29.469 76.910 71 0.022051 1.250009 10/1/2026 5:08:36 AM 0.00 29.486 76.982 71 0.022051 1.250008 10/1/2026 5:09:36 AM 0.00 29.470 77.000 71 0.022051 1.250008 10/1/2026 5:10:36 AM 0.00 29.476 76.964 71 0.022051 1.250008 10/1/2026 5:11:36 AM 0.00 29.461 76.910 71 0.022057 1.250007 10/1/2026 5:12:36 AM 0.00 29.482 76.964 71 0.022051 1.250007 10/1/2026 5:13:36 AM 0.00 29.466 76.982 71 0.022057 1.250008 10/1/2026 5:14:36 AM 0.00 29.482 77.036 71 0.022051 1.250008 10/1/2026 5:15:36 AM 0.00 29.476 76.964 71 0.022051 1.250008 10/1/2026 5:16:36 AM 0.00 29.466 76.910 71 0.022051 1.250008 10/1/2026 5:17:36 AM 0.00 29.469 76.982 71 0.022051 1.250008 10/1/2026 5:18:36 AM 0.00 29.476 76.964 71 0.022051 1.250007 10/1/2026 5:19:36 AM 0.00 29.457 76.964 71 0.022051 1.250007 10/1/2026 5:20:36 AM 0.00 29.473 76.928 71 0.022057 1.250008 10/1/2026 5:21:36 AM 0.00 29.467 76.928 71 0.022057 1.250008 10/1/2026 5:22:36 AM 0.00 29.462 76.964 71 0.022051 1.250008 10/1/2026 5:23:36 AM 0.00 29.475 76.928 71 0.022057 1.250008 10/1/2026 5:24:36 AM 0.00 29.478 77.018 71 0.022057 1.250008 10/1/2026 5:25:36 AM 0.00 29.471 76.874 71 0.022057 1.250008 10/1/2026 5:26:36 AM 0.00 29.461 76.910 71 0.022057 1.250008 10/1/2026 5:27:36 AM 0.00 29.466 76.892 71 0.022057 1.250008 10/1/2026 5:28:36 AM 0.00 29.484 76.856 71 0.022051 1.250008 10/1/2026 5:29:36 AM 0.00 29.464 76.892 71 0.022057 1.250009 10/1/2026 5:30:36 AM 0.00 29.459 76.856 71 0.022051 1.250009 10/1/2026 5:31:36 AM 0.00 29.479 76.964 71 0.022057 1.250009 10/1/2026 5:32:36 AM 0.00 29.471 76.964 71 0.022051 1.250009 10/1/2026 5:33:36 AM 0.00 29.473 76.946 71 0.022045 1.250009 10/1/2026 5:34:36 AM 0.00 29.469 76.820 71 0.022051 1.250008 10/1/2026 5:35:36 AM 0.00 29.482 76.964 71 0.022051 1.250009 10/1/2026 5:36:36 AM 0.00 29.481 76.928 71 0.022045 1.250009 10/1/2026 5:37:36 AM 0.00 29.487 76.928 71 0.022039 1.250009 10/1/2026 5:38:36 AM 0.00 29.473 76.946 71 0.022045 1.25001 10/1/2026 5:39:36 AM 0.00 29.486 76.910 71 0.022045 1.250011 10/1/2026 5:40:36 AM 0.00 29.480 76.892 71 0.022039 1.25001 10/1/2026 5:41:36 AM 0.00 29.468 76.874 71 0.022039 1.250011 10/1/2026 5:42:36 AM 0.00 29.486 76.910 71 0.022039 1.250011 10/1/2026 5:43:36 AM 0.00 29.469 76.820 71 0.022034 1.25001 10/1/2026 5:44:36 AM 0.00 29.475 76.928 71 0.022039 1.250011 10/1/2026 5:45:36 AM 0.00 29.480 76.892 71 0.022034 1.250011 10/1/2026 5:46:36 AM 0.00 29.465 76.874 71 0.022034 1.250011 10/1/2026 5:47:36 AM 0.00 29.470 76.946 71 0.022028 1.250011 10/1/2026 5:48:36 AM 0.00 29.472 76.892 71 0.022028 1.250011 10/1/2026 5:49:36 AM 0.00 29.477 76.892 71 0.022034 1.250011 10/1/2026 5:50:36 AM 0.00 29.478 76.856 71 0.022034 1.25001 10/1/2026 5:51:36 AM 0.00 29.484 76.856 71 0.022034 1.25001 10/1/2026 5:52:36 AM 0.00 29.480 76.892 71 0.022034 1.250011 10/1/2026 5:53:36 AM 0.00 29.481 76.838 71 0.022034 1.250011 10/1/2026 5:54:36 AM 0.00 29.482 76.874 71 0.022034 1.25001 10/1/2026 5:55:36 AM 0.00 29.480 76.892 71 0.022039 1.250011 10/1/2026 5:56:36 AM 0.00 29.469 76.910 71 0.022039 1.25001 10/1/2026 5:57:36 AM 0.00 29.487 76.928 71 0.022039 1.25001 10/1/2026 5:58:36 AM 0.00 29.487 76.874 71 0.022039 1.25001 10/1/2026 5:59:36 AM 0.00 29.478 76.856 71 0.022039 1.25001 10/1/2026 6:00:36 AM 0.00 29.465 76.874 71 0.022039 1.25001 10/1/2026 6:01:36 AM 0.00 29.491 76.910 71 0.022045 1.25001 10/1/2026 6:02:36 AM 0.00 29.470 76.838 71 0.022045 1.250009 10/1/2026 6:03:36 AM 0.00 29.481 76.838 71 0.022045 1.250009 10/1/2026 6:04:36 AM 0.00 29.473 76.838 71 0.022045 1.250009 10/1/2026 6:05:36 AM 0.00 29.476 76.802 71 0.022051 1.25001 10/1/2026 6:06:36 AM 0.00 29.487 76.946 71 0.022051 1.250009 10/1/2026 6:07:36 AM 0.00 29.479 76.802 71 0.022051 1.250009 10/1/2026 6:08:36 AM 0.00 29.480 76.820 71 0.022057 1.250008 10/1/2026 6:09:36 AM 0.00 29.487 76.874 71 0.022057 1.250008 10/1/2026 6:10:36 AM 0.00 29.480 76.910 71 0.022057 1.250008 10/1/2026 6:11:36 AM 0.00 29.487 76.838 71 0.022057 1.250008 10/1/2026 6:12:36 AM 0.00 29.469 76.820 71 0.022057 1.250008 10/1/2026 6:13:36 AM 0.00 29.474 76.874 71 0.022057 1.250008 10/1/2026 6:14:36 AM 0.00 29.486 76.910 71 0.022057 1.250008 10/1/2026 6:15:36 AM 0.00 29.481 76.856 71 0.022057 1.250007 10/1/2026 6:16:36 AM 0.00 29.483 76.820 71 0.022062 1.250008 10/1/2026 6:17:36 AM 0.00 29.479 76.874 71 0.022057 1.250007 10/1/2026 6:18:36 AM 0.00 29.488 76.910 71 0.022062 1.250007 10/1/2026 6:19:36 AM 0.00 29.490 76.874 71 0.022062 1.250007 10/1/2026 6:20:36 AM 0.00 29.487 76.874 71 0.022068 1.250007 10/1/2026 6:21:36 AM 0.00 29.486 76.910 71 0.022068 1.250007 10/1/2026 6:22:36 AM 0.00 29.477 76.892 71 0.022068 1.250007 10/1/2026 6:23:36 AM 0.00 29.485 76.784 71 0.022068 1.250007 10/1/2026 6:24:36 AM 0.00 29.474 76.802 71 0.022068 1.250007 10/1/2026 6:25:36 AM 0.00 29.478 76.856 71 0.022068 1.250007 10/1/2026 6:26:36 AM 0.00 29.473 76.766 71 0.022074 1.250006 10/1/2026 6:27:36 AM 0.00 29.484 76.838 71 0.022074 1.250006 10/1/2026 6:28:36 AM 0.00 29.483 76.766 71 0.022074 1.250007 10/1/2026 6:29:36 AM 0.00 29.482 76.802 71 0.022068 1.250007 10/1/2026 6:30:36 AM 0.00 29.492 76.856 71 0.022074 1.250007 10/1/2026 6:31:36 AM 0.00 29.499 76.820 71 0.022074 1.250007 10/1/2026 6:32:36 AM 0.00 29.488 76.820 71 0.022074 1.250007 10/1/2026 6:33:36 AM 0.00 29.481 76.856 71 0.022068 1.250007 10/1/2026 6:34:36 AM 0.00 29.491 76.820 71 0.022074 1.250006 10/1/2026 6:35:36 AM 0.00 29.486 76.820 71 0.022074 1.250007 10/1/2026 6:36:36 AM 0.00 29.504 76.874 71 0.022074 1.250007 10/1/2026 6:37:36 AM 0.00 29.500 76.856 71 0.022074 1.250007 10/1/2026 6:38:36 AM 0.00 29.488 76.820 71 0.022068 1.250008 10/1/2026 6:39:36 AM 0.00 29.502 76.892 71 0.022068 1.250008 10/1/2026 6:40:36 AM 0.00 29.496 76.802 71 0.022068 1.250008 10/1/2026 6:41:36 AM 0.00 29.498 76.856 71 0.022068 1.250008 10/1/2026 6:42:36 AM 0.00 29.478 76.730 71 0.022062 1.250008 10/1/2026 6:43:36 AM 0.00 29.490 76.784 71 0.022062 1.250007 10/1/2026 6:44:36 AM 0.00 29.502 76.766 71 0.022068 1.250008 10/1/2026 6:45:36 AM 0.00 29.495 76.838 71 0.022068 1.250008 10/1/2026 6:46:36 AM 0.00 29.498 76.766 71 0.022068 1.250008 10/1/2026 6:47:36 AM 0.00 29.496 76.874 71 0.022068 1.250008 10/1/2026 6:48:36 AM 0.00 29.500 76.838 71 0.022068 1.250008 10/1/2026 6:49:36 AM 0.00 29.483 76.766 71 0.022068 1.250007 10/1/2026 6:50:36 AM 0.00 29.491 76.766 71 0.022068 1.250007 10/1/2026 6:51:36 AM 0.00 29.480 76.748 71 0.022068 1.250007 10/1/2026 6:52:36 AM 0.00 29.480 76.748 71 0.022074 1.250007 10/1/2026 6:53:36 AM 0.00 29.477 76.766 71 0.022074 1.250007 10/1/2026 6:54:36 AM 0.00 29.498 76.766 71 0.022074 1.250007 10/1/2026 6:55:36 AM 0.00 29.485 76.802 71 0.022074 1.250007 10/1/2026 6:56:36 AM 0.00 29.493 76.802 71 0.022074 1.250007 10/1/2026 6:57:36 AM 0.00 29.477 76.712 71 0.022080 1.250007 10/1/2026 6:58:36 AM 0.00 29.488 76.820 71 0.022080 1.250007 10/1/2026 6:59:36 AM 0.00 29.496 76.784 71 0.022080 1.250006 10/1/2026 7:00:36 AM 0.00 29.491 76.748 71 0.022080 1.250006 10/1/2026 7:01:36 AM 0.00 29.499 76.820 71 0.022080 1.250006 10/1/2026 7:02:36 AM 0.00 29.485 76.784 71 0.022086 1.250006 10/1/2026 7:03:36 AM 0.00 29.495 76.730 71 0.022086 1.250005 10/1/2026 7:04:36 AM 0.00 29.489 76.730 71 0.022086 1.250005 10/1/2026 7:05:36 AM 0.00 29.497 76.766 71 0.022092 1.250006 10/1/2026 7:06:36 AM 0.00 29.494 76.712 71 0.022086 1.250006 10/1/2026 7:07:36 AM 0.00 29.504 76.802 71 0.022092 1.250006 10/1/2026 7:08:36 AM 0.00 29.501 76.802 71 0.022092 1.250005 10/1/2026 7:09:36 AM 0.00 29.507 76.802 71 0.022092 1.250004 10/1/2026 7:10:36 AM 0.00 29.498 76.766 71 0.022092 1.250004 10/1/2026 7:11:36 AM 0.00 29.495 76.766 71 0.022092 1.250004 10/1/2026 7:12:36 AM 0.00 29.494 76.766 71 0.022092 1.250004 10/1/2026 7:13:36 AM 0.00 29.503 76.730 71 0.022092 1.250004 10/1/2026 7:14:36 AM 0.00 29.488 76.712 71 0.022092 1.250004 10/1/2026 7:15:36 AM 0.00 29.508 76.766 71 0.022086 1.250005 10/1/2026 7:16:36 AM 0.00 29.497 76.712 71 0.022086 1.250005 10/1/2026 7:17:36 AM 0.00 29.496 76.802 71 0.022092 1.250005 10/1/2026 7:18:36 AM 0.00 29.499 76.748 71 0.022092 1.250005 10/1/2026 7:19:36 AM 0.00 29.504 76.694 71 0.022092 1.250004 10/1/2026 7:20:36 AM 0.00 29.486 76.766 71 0.022098 1.250005 10/1/2026 7:21:36 AM 0.00 29.510 76.676 71 0.022092 1.250005 10/1/2026 7:22:36 AM 0.00 29.511 76.712 71 0.022092 1.250005 10/1/2026 7:23:36 AM 0.00 29.508 76.766 71 0.022092 1.250004 10/1/2026 7:24:36 AM 0.00 29.498 76.712 71 0.022098 1.250005 10/1/2026 7:25:36 AM 0.00 29.486 76.712 71 0.022098 1.250005 10/1/2026 7:26:36 AM 0.00 29.487 76.802 71 0.022098 1.250004 10/1/2026 7:27:36 AM 0.00 29.499 76.748 71 0.022098 1.250004 10/1/2026 7:28:36 AM 0.00 29.503 76.766 71 0.022098 1.250005 10/1/2026 7:29:36 AM 0.00 29.502 76.766 71 0.022092 1.250003 10/1/2026 7:30:36 AM 0.00 29.508 76.712 71 0.022098 1.250004 10/1/2026 7:31:36 AM 0.00 29.504 76.712 71 0.022092 1.250005 10/1/2026 7:32:36 AM 0.00 29.521 76.676 71 0.022098 1.250004 10/1/2026 7:33:36 AM 0.00 29.501 76.712 71 0.022098 1.250005 10/1/2026 7:34:36 AM 0.00 29.498 76.694 71 0.022098 1.250004 10/1/2026 7:35:36 AM 0.00 29.498 76.766 71 0.022098 1.250005 10/1/2026 7:36:36 AM 0.00 29.518 76.784 71 0.022098 1.250005 10/1/2026 7:37:36 AM 0.00 29.508 76.712 71 0.022092 1.250006 10/1/2026 7:38:36 AM 0.00 29.515 76.676 71 0.022092 1.250006 10/1/2026 7:39:36 AM 0.00 29.510 76.694 71 0.022092 1.250006 10/1/2026 7:40:36 AM 0.00 29.519 76.748 71 0.022086 1.250006 10/1/2026 7:41:36 AM 0.00 29.511 76.622 71 0.022092 1.250006 10/1/2026 7:42:36 AM 0.00 29.501 76.712 71 0.022092 1.250006 10/1/2026 7:43:36 AM 0.00 29.512 76.712 71 0.022092 1.250006 10/1/2026 7:44:36 AM 0.00 29.496 76.694 71 0.022092 1.250006 10/1/2026 7:45:36 AM 0.00 29.517 76.730 71 0.022092 1.250006 10/1/2026 7:46:36 AM 0.00 29.505 76.712 71 0.022092 1.250006 10/1/2026 7:47:36 AM 0.00 29.516 76.766 71 0.022086 1.250006 10/1/2026 7:48:36 AM 0.00 29.497 76.640 71 0.022086 1.250006 10/1/2026 7:49:36 AM 0.00 29.525 76.766 71 0.022086 1.250005 10/1/2026 7:50:36 AM 0.00 29.519 76.748 71 0.022092 1.250005 10/1/2026 7:51:36 AM 0.00 29.519 76.748 71 0.022086 1.250005 10/1/2026 7:52:36 AM 0.00 29.512 76.712 71 0.022092 1.250005 10/1/2026 7:53:36 AM 0.00 29.518 76.712 70 0.022092 1.250005 10/1/2026 7:54:36 AM 0.00 29.524 76.676 71 0.022092 1.250006 10/1/2026 7:55:36 AM 0.00 29.518 76.622 70 0.022092 1.250005 10/1/2026 7:56:36 AM 0.00 29.521 76.766 71 0.022098 1.250005 10/1/2026 7:57:36 AM 0.00 29.509 76.586 71 0.022098 1.250005 10/1/2026 7:58:36 AM 0.00 29.516 76.766 70 0.022103 1.250005 10/1/2026 7:59:36 AM 0.00 29.523 76.658 71 0.022103 1.250005 10/1/2026 8:00:36 AM 0.00 29.514 76.658 70 0.022103 1.250004 10/1/2026 8:01:36 AM 0.00 29.513 76.748 70 0.022103 1.250004 10/1/2026 8:02:36 AM 0.00 29.515 76.694 70 0.022109 1.250003 10/1/2026 8:03:36 AM 0.00 29.504 76.694 70 0.022109 1.250003 10/1/2026 8:04:36 AM 0.00 29.507 76.676 71 0.022109 1.250003 10/1/2026 8:05:36 AM 0.00 29.515 76.622 70 0.022115 1.250003 10/1/2026 8:06:36 AM 0.00 29.512 76.676 70 0.022115 1.250003 10/1/2026 8:07:36 AM 0.00 29.511 76.622 70 0.022115 1.250003 10/1/2026 8:08:36 AM 0.00 29.512 76.622 70 0.022115 1.250003 10/1/2026 8:09:36 AM 0.00 29.523 76.658 70 0.022121 1.250002 10/1/2026 8:10:36 AM 0.00 29.527 76.712 71 0.022121 1.250002 10/1/2026 8:11:36 AM 0.00 29.519 76.622 70 0.022121 1.250002 10/1/2026 8:12:36 AM 0.00 29.513 76.640 70 0.022115 1.250001 10/1/2026 8:13:36 AM 0.00 29.513 76.622 70 0.022121 1.250001 10/1/2026 8:14:36 AM 0.00 29.506 76.586 70 0.022115 1.250002 10/1/2026 8:15:36 AM 0.00 29.507 76.676 70 0.022115 1.250002 10/1/2026 8:16:36 AM 0.00 29.508 76.622 70 0.022115 1.250002 10/1/2026 8:17:36 AM 0.00 29.516 76.622 70 0.022109 1.250002 10/1/2026 8:18:36 AM 0.00 29.508 76.640 70 0.022115 1.250002 10/1/2026 8:19:36 AM 0.00 29.521 76.640 70 0.022115 1.250002 10/1/2026 8:20:36 AM 0.00 29.521 76.766 70 0.022109 1.250002 10/1/2026 8:21:36 AM 0.00 29.519 76.622 70 0.022115 1.250003 10/1/2026 8:22:36 AM 0.00 29.513 76.658 70 0.022109 1.250003 10/1/2026 8:23:36 AM 0.00 29.512 76.622 70 0.022109 1.250002 10/1/2026 8:24:36 AM 0.00 29.505 76.658 70 0.022109 1.250003 10/1/2026 8:25:36 AM 0.00 29.521 76.622 70 0.022109 1.250003 10/1/2026 8:26:36 AM 0.00 29.524 76.676 70 0.022103 1.250003 10/1/2026 8:27:36 AM 0.00 29.509 76.568 70 0.022103 1.250003 10/1/2026 8:28:36 AM 0.00 29.523 76.658 70 0.022103 1.250004 10/1/2026 8:29:36 AM 0.00 29.514 76.658 70 0.022098 1.250003 10/1/2026 8:30:36 AM 0.00 29.515 76.676 70 0.022098 1.250004 10/1/2026 8:31:36 AM 0.00 29.514 76.568 70 0.022098 1.250004 10/1/2026 8:32:36 AM 0.00 29.500 76.568 70 0.022098 1.250004 10/1/2026 8:33:36 AM 0.00 29.517 76.604 70 0.022092 1.250004 10/1/2026 8:34:36 AM 0.00 29.513 76.568 70 0.022092 1.250005 10/1/2026 8:35:36 AM 0.00 29.511 76.640 70 0.022092 1.250005 10/1/2026 8:36:36 AM 0.00 29.534 76.658 70 0.022086 1.250005 10/1/2026 8:37:36 AM 0.00 29.521 76.640 70 0.022086 1.250006 10/1/2026 8:38:36 AM 0.00 29.514 76.586 70 0.022080 1.250007 10/1/2026 8:39:36 AM 0.00 29.518 76.676 70 0.022080 1.250007 10/1/2026 8:40:36 AM 0.00 29.517 76.604 70 0.022080 1.250006 10/1/2026 8:41:36 AM 0.00 29.519 76.658 70 0.022080 1.250007 10/1/2026 8:42:36 AM 0.00 29.521 76.640 70 0.022074 1.250006 10/1/2026 8:43:36 AM 0.00 29.518 76.676 70 0.022080 1.250008 10/1/2026 8:44:36 AM 0.00 29.512 76.532 70 0.022068 1.250006 10/1/2026 8:45:36 AM 0.00 29.515 76.622 70 0.022074 1.250007 10/1/2026 8:46:36 AM 0.00 29.520 76.658 70 0.022068 1.250008 10/1/2026 8:47:36 AM 0.00 29.527 76.640 70 0.022068 1.250008 10/1/2026 8:48:36 AM 0.00 29.529 76.676 70 0.022062 1.250008 10/1/2026 8:49:36 AM 0.00 29.524 76.622 70 0.022062 1.250007 10/1/2026 8:50:36 AM 0.00 29.521 76.622 70 0.022062 1.250007 10/1/2026 8:51:36 AM 0.00 29.523 76.604 70 0.022068 1.250007 10/1/2026 8:52:36 AM 0.00 29.516 76.658 70 0.022068 1.250007 10/1/2026 8:53:36 AM 0.00 29.513 76.568 70 0.022068 1.250007 10/1/2026 8:54:36 AM 0.00 29.528 76.658 70 0.022068 1.250008 10/1/2026 8:55:36 AM 0.00 29.521 76.622 70 0.022074 1.250008 10/1/2026 8:56:36 AM 0.00 29.512 76.514 70 0.022068 1.250007 10/1/2026 8:57:36 AM 0.00 29.521 76.568 70 0.022074 1.250007 10/1/2026 8:58:36 AM 0.00 29.529 76.694 70 0.022080 1.250007 10/1/2026 8:59:36 AM 0.00 29.518 76.676 70 0.022080 1.250005 10/1/2026 9:00:36 AM 0.00 29.520 76.568 70 0.022074 1.250005 10/1/2026 9:01:36 AM 0.00 29.520 76.568 70 0.022074 1.250005 10/1/2026 9:02:36 AM 0.00 29.510 76.514 70 0.022080 1.250006 10/1/2026 9:03:36 AM 0.00 29.515 76.532 70 0.022080 1.250006 10/1/2026 9:04:36 AM 0.00 29.511 76.586 70 0.022080 1.250005 10/1/2026 9:05:36 AM 0.00 29.516 76.622 70 0.022086 1.250006 10/1/2026 9:06:36 AM 0.00 29.514 76.568 70 0.022086 1.250006 10/1/2026 9:07:36 AM 0.00 29.512 76.514 70 0.022080 1.250006 10/1/2026 9:08:36 AM 0.00 29.542 76.604 70 0.022086 1.250005 10/1/2026 9:09:36 AM 0.00 29.525 76.568 70 0.022086 1.250005 10/1/2026 9:10:36 AM 0.00 29.523 76.568 70 0.022086 1.250005 10/1/2026 9:11:36 AM 0.00 29.513 76.568 70 0.022086 1.250004 10/1/2026 9:12:36 AM 0.00 29.521 76.640 70 0.022086 1.250004 10/1/2026 9:13:36 AM 0.00 29.520 76.586 70 0.022086 1.250005 10/1/2026 9:14:36 AM 0.00 29.516 76.622 70 0.022086 1.250005 10/1/2026 9:15:36 AM 0.00 29.523 76.604 70 0.022086 1.250005 10/1/2026 9:16:36 AM 0.00 29.518 76.550 70 0.022080 1.250005 10/1/2026 9:17:36 AM 0.00 29.521 76.568 69 0.022080 1.250005 10/1/2026 9:18:36 AM 0.00 29.525 76.586 69 0.022086 1.250005 10/1/2026 9:19:36 AM 0.00 29.528 76.586 69 0.022086 1.250005 10/1/2026 9:20:36 AM 0.00 29.528 76.568 70 0.022086 1.250004 10/1/2026 9:21:36 AM 0.00 29.524 76.568 70 0.022086 1.250005 10/1/2026 9:22:36 AM 0.00 29.525 76.604 69 0.022086 1.250004 10/1/2026 9:23:36 AM 0.00 29.521 76.496 69 0.022086 1.250005 10/1/2026 9:24:36 AM 0.00 29.536 76.586 69 0.022086 1.250005 10/1/2026 9:25:36 AM 0.00 29.527 76.622 69 0.022086 1.250005 10/1/2026 9:26:36 AM 0.00 29.524 76.532 70 0.022086 1.250005 10/1/2026 9:27:36 AM 0.00 29.521 76.568 69 0.022086 1.250005 10/1/2026 9:28:36 AM 0.00 29.533 76.658 69 0.022086 1.250006 10/1/2026 9:29:36 AM 0.00 29.541 76.460 69 0.022086 1.250005 10/1/2026 9:30:36 AM 0.00 29.529 76.550 69 0.022080 1.250006 10/1/2026 9:31:36 AM 0.00 29.532 76.532 69 0.022080 1.250007 10/1/2026 9:32:36 AM 0.00 29.544 76.640 69 0.022080 1.250006 10/1/2026 9:33:36 AM 0.00 29.521 76.514 70 0.022074 1.250007 10/1/2026 9:34:36 AM 0.00 29.534 76.532 69 0.022068 1.250007 10/1/2026 9:35:36 AM 0.00 29.534 76.550 69 0.022074 1.250007 10/1/2026 9:36:36 AM 0.00 29.529 76.532 70 0.022068 1.250007 10/1/2026 9:37:36 AM 0.00 29.523 76.568 69 0.022068 1.250007 10/1/2026 9:38:36 AM 0.00 29.532 76.532 70 0.022068 1.250008 10/1/2026 9:39:36 AM 0.00 29.540 76.622 69 0.022062 1.250009 10/1/2026 9:40:36 AM 0.00 29.530 76.622 69 0.022057 1.250008 10/1/2026 9:41:36 AM 0.00 29.526 76.622 69 0.022062 1.250009 10/1/2026 9:42:36 AM 0.00 29.523 76.586 69 0.022057 1.250008 10/1/2026 9:43:36 AM 0.00 29.545 76.568 69 0.022062 1.250009 10/1/2026 9:44:36 AM 0.00 29.534 76.568 69 0.022057 1.250008 10/1/2026 9:45:36 AM 0.00 29.538 76.460 69 0.022057 1.250008 10/1/2026 9:46:36 AM 0.00 29.537 76.514 69 0.022051 1.25001 10/1/2026 9:47:36 AM 0.00 29.531 76.442 69 0.022051 1.25001 10/1/2026 9:48:36 AM 0.00 29.532 76.514 69 0.022051 1.250009 10/1/2026 9:49:36 AM 0.00 29.536 76.568 69 0.022051 1.250009 10/1/2026 9:50:36 AM 0.00 29.532 76.514 69 0.022045 1.250009 10/1/2026 9:51:36 AM 0.00 29.521 76.514 69 0.022051 1.250009 10/1/2026 9:52:36 AM 0.00 29.526 76.532 69 0.022045 1.250008 10/1/2026 9:53:36 AM 0.00 29.536 76.568 69 0.022051 1.250009 10/1/2026 9:54:36 AM 0.00 29.538 76.568 69 0.022051 1.250009 10/1/2026 9:55:36 AM 0.00 29.546 76.550 69 0.022051 1.250009 10/1/2026 9:56:36 AM 0.00 29.543 76.460 69 0.022051 1.250008 10/1/2026 9:57:36 AM 0.00 29.531 76.604 69 0.022062 1.250008 10/1/2026 9:58:36 AM 0.00 29.520 76.496 69 0.022057 1.250009 10/1/2026 9:59:36 AM 0.00 29.532 76.460 69 0.022057 1.250009 10/1/2026 10:00:36 AM 0.00 29.516 76.568 69 0.022068 1.250006 10/1/2026 10:01:36 AM 0.00 29.525 76.568 69 0.022068 1.250007 10/1/2026 10:02:36 AM 0.00 29.526 76.514 69 0.022068 1.250007 10/1/2026 10:03:36 AM 0.00 29.530 76.496 69 0.022068 1.250006 10/1/2026 10:04:36 AM 0.00 29.534 76.532 69 0.022074 1.250006 10/1/2026 10:05:36 AM 0.00 29.536 76.586 69 0.022080 1.250007 10/1/2026 10:06:36 AM 0.00 29.534 76.550 69 0.022074 1.250007 10/1/2026 10:07:36 AM 0.00 29.548 76.514 69 0.022074 1.250006 10/1/2026 10:08:36 AM 0.00 29.540 76.532 69 0.022080 1.250006 10/1/2026 10:09:36 AM 0.00 29.543 76.532 69 0.022080 1.250006 10/1/2026 10:10:36 AM 0.00 29.541 76.568 69 0.022080 1.250004 10/1/2026 10:11:36 AM 0.00 29.530 76.568 69 0.022086 1.250005 10/1/2026 10:12:36 AM 0.00 29.547 76.568 69 0.022086 1.250004 10/1/2026 10:13:36 AM 0.00 29.524 76.568 69 0.022086 1.250006 10/1/2026 10:14:36 AM 0.00 29.532 76.514 69 0.022074 1.250005 10/1/2026 10:15:36 AM 0.00 29.521 76.496 69 0.022080 1.250005 10/1/2026 10:16:36 AM 0.00 29.545 76.424 69 0.022080 1.250005 10/1/2026 10:17:36 AM 0.00 29.534 76.514 69 0.022080 1.250005 10/1/2026 10:18:36 AM 0.00 29.551 76.514 69 0.022086 1.250005 10/1/2026 10:19:36 AM 0.00 29.545 76.514 69 0.022086 1.250005 10/1/2026 10:20:36 AM 0.00 29.540 76.550 69 0.022086 1.250005 10/1/2026 10:21:36 AM 0.00 29.530 76.496 69 0.022086 1.250005 10/1/2026 10:22:36 AM 0.00 29.540 76.514 69 0.022086 1.250005 10/1/2026 10:23:36 AM 0.00 29.524 76.442 69 0.022086 1.250005 10/1/2026 10:24:36 AM 0.00 29.547 76.460 69 0.022080 1.250006 10/1/2026 10:25:36 AM 0.00 29.544 76.460 69 0.022086 1.250006 10/1/2026 10:26:36 AM 0.00 29.534 76.514 69 0.022080 1.250005 10/1/2026 10:27:36 AM 0.00 29.524 76.532 69 0.022086 1.250005 10/1/2026 10:28:36 AM 0.00 29.541 76.568 69 0.022080 1.250008 10/1/2026 10:29:36 AM 0.00 29.542 76.586 69 0.022086 1.250005 10/1/2026 10:30:36 AM 0.00 29.537 76.550 69 0.022080 1.250006 10/1/2026 10:31:36 AM 0.00 29.542 76.442 69 0.022080 1.250006 10/1/2026 10:32:36 AM 0.00 29.527 76.478 69 0.022080 1.250006 10/1/2026 10:33:36 AM 0.00 29.557 76.514 69 0.022080 1.250007 10/1/2026 10:34:36 AM 0.00 29.533 76.460 69 0.022080 1.250007 10/1/2026 10:35:36 AM 0.00 29.546 76.532 69 0.022074 1.250007 10/1/2026 10:36:36 AM 0.00 29.544 76.496 69 0.022074 1.250007 10/1/2026 10:37:36 AM 0.00 29.533 76.460 69 0.022068 1.250007 10/1/2026 10:38:36 AM 0.00 29.529 76.460 69 0.022074 1.250008 10/1/2026 10:39:36 AM 0.00 29.541 76.478 69 0.022068 1.250008 10/1/2026 10:40:36 AM 0.00 29.535 76.496 69 0.022068 1.250008 10/1/2026 10:41:36 AM 0.00 29.532 76.460 69 0.022068 1.250008 10/1/2026 10:42:36 AM 0.00 29.529 76.550 69 0.022074 1.250008 10/1/2026 10:43:36 AM 0.00 29.539 76.424 69 0.022062 1.25001 10/1/2026 10:44:36 AM 0.00 29.543 76.460 69 0.022068 1.250009 10/1/2026 10:45:36 AM 0.00 29.541 76.478 69 0.022057 1.250008 10/1/2026 10:46:36 AM 0.00 29.524 76.496 69 0.022062 1.250009 10/1/2026 10:47:36 AM 0.00 29.533 76.496 69 0.022062 1.250008 10/1/2026 10:48:36 AM 0.00 29.517 76.496 69 0.022057 1.250008 10/1/2026 10:49:36 AM 0.00 29.534 76.424 69 0.022057 1.250008 10/1/2026 10:50:36 AM 0.00 29.533 76.460 69 0.022057 1.250008 10/1/2026 10:51:36 AM 0.00 29.536 76.424 69 0.022062 1.250008 10/1/2026 10:52:36 AM 0.00 29.526 76.424 69 0.022062 1.250007 10/1/2026 10:53:36 AM 0.00 29.534 76.514 69 0.022062 1.250008 10/1/2026 10:54:36 AM 0.00 29.531 76.442 69 0.022062 1.250008 10/1/2026 10:55:36 AM 0.00 29.542 76.442 69 0.022062 1.250007 10/1/2026 10:56:36 AM 0.00 29.529 76.460 69 0.022068 1.250007 10/1/2026 10:57:36 AM 0.00 29.534 76.532 69 0.022074 1.250007 10/1/2026 10:58:36 AM 0.00 29.534 76.460 69 0.022074 1.250007 10/1/2026 10:59:36 AM 0.00 29.524 76.514 69 0.022074 1.250011 10/1/2026 11:00:36 AM 0.00 29.529 76.442 69 0.022080 1.250005 10/1/2026 11:01:36 AM 0.00 29.529 76.424 69 0.022080 1.250005 10/1/2026 11:02:36 AM 0.00 29.540 76.460 69 0.022080 1.250006 10/1/2026 11:03:36 AM 0.00 29.530 76.478 69 0.022086 1.250006 10/1/2026 11:04:36 AM 0.00 29.520 76.496 69 0.022086 1.250005 10/1/2026 11:05:36 AM 0.00 29.526 76.352 69 0.022092 1.250006 10/1/2026 11:06:36 AM 0.00 29.531 76.442 69 0.022092 1.250006 10/1/2026 11:07:36 AM 0.00 29.534 76.442 69 0.022092 1.250005 10/1/2026 11:08:36 AM 0.00 29.518 76.442 69 0.022092 1.250004 10/1/2026 11:09:36 AM 0.00 29.515 76.442 70 0.022092 1.250004 10/1/2026 11:10:36 AM 0.00 29.527 76.370 70 0.022098 1.250004 10/1/2026 11:11:36 AM 0.00 29.530 76.406 69 0.022098 1.250004 10/1/2026 11:12:36 AM 0.00 29.521 76.424 69 0.022098 1.250004 10/1/2026 11:13:36 AM 0.00 29.517 76.478 69 0.022098 1.250003 10/1/2026 11:14:36 AM 0.00 29.509 76.514 69 0.022098 1.250003 10/1/2026 11:15:36 AM 0.00 29.533 76.478 70 0.022098 1.250003 10/1/2026 11:16:36 AM 0.00 29.532 76.460 69 0.022098 1.250004 10/1/2026 11:17:36 AM 0.00 29.519 76.406 69 0.022098 1.250004 10/1/2026 11:18:36 AM 0.00 29.518 76.442 69 0.022103 1.250003 10/1/2026 11:19:36 AM 0.00 29.519 76.406 70 0.022103 1.250003 10/1/2026 11:20:36 AM 0.00 29.521 76.460 69 0.022103 1.250003 10/1/2026 11:21:36 AM 0.00 29.528 76.424 69 0.022109 1.250003 10/1/2026 11:22:36 AM 0.00 29.535 76.406 70 0.022109 1.250003 10/1/2026 11:23:36 AM 0.00 29.521 76.496 70 0.022103 1.250003 10/1/2026 11:24:36 AM 0.00 29.533 76.370 70 0.022103 1.250003 10/1/2026 11:25:36 AM 0.00 29.519 76.406 70 0.022109 1.250003 10/1/2026 11:26:36 AM 0.00 29.520 76.496 70 0.022109 1.250003 10/1/2026 11:27:36 AM 0.00 29.508 76.388 70 0.022115 1.250003 10/1/2026 11:28:36 AM 0.00 29.510 76.424 70 0.022109 1.250004 10/1/2026 11:29:36 AM 0.00 29.510 76.460 70 0.022109 1.250002 10/1/2026 11:30:36 AM 0.00 29.516 76.460 70 0.022103 1.250004 10/1/2026 11:31:36 AM 0.00 29.530 76.406 70 0.022098 1.250004 10/1/2026 11:32:36 AM 0.00 29.513 76.388 69 0.022098 1.250004 10/1/2026 11:33:36 AM 0.00 29.521 76.370 70 0.022092 1.250004 10/1/2026 11:34:36 AM 0.00 29.511 76.424 70 0.022098 1.250004 10/1/2026 11:35:36 AM 0.00 29.512 76.442 70 0.022098 1.250004 10/1/2026 11:36:36 AM 0.00 29.521 76.424 70 0.022098 1.250004 10/1/2026 11:37:36 AM 0.00 29.534 76.442 70 0.022092 1.250005 10/1/2026 11:38:36 AM 0.00 29.501 76.460 70 0.022092 1.250005 10/1/2026 11:39:36 AM 0.00 29.511 76.496 70 0.022092 1.250005 10/1/2026 11:40:36 AM 0.00 29.512 76.370 70 0.022086 1.250006 10/1/2026 11:41:36 AM 0.00 29.512 76.352 70 0.022086 1.250006 10/1/2026 11:42:36 AM 0.00 29.518 76.424 70 0.022086 1.250005 10/1/2026 11:43:36 AM 0.00 29.511 76.514 70 0.022086 1.250006 10/1/2026 11:44:36 AM 0.00 29.513 76.406 70 0.022092 1.250005 10/1/2026 11:45:36 AM 0.00 29.510 76.424 70 0.022086 1.250005 10/1/2026 11:46:36 AM 0.00 29.515 76.424 70 0.022080 1.250006 10/1/2026 11:47:36 AM 0.00 29.519 76.388 70 0.022086 1.250006 10/1/2026 11:48:36 AM 0.00 29.504 76.334 70 0.022080 1.250006 10/1/2026 11:49:36 AM 0.00 29.504 76.334 70 0.022080 1.250006 10/1/2026 11:50:36 AM 0.00 29.515 76.316 70 0.022080 1.250006 10/1/2026 11:51:36 AM 0.00 29.512 76.460 70 0.022080 1.250006 10/1/2026 11:52:36 AM 0.00 29.517 76.424 70 0.022080 1.250006 10/1/2026 11:53:36 AM 0.00 29.518 76.352 70 0.022080 1.250005 10/1/2026 11:54:36 AM 0.00 29.521 76.460 70 0.022086 1.250006 10/1/2026 11:55:36 AM 0.00 29.518 76.460 70 0.022086 1.250006 10/1/2026 11:56:36 AM 0.00 29.518 76.424 70 0.022086 1.250006 10/1/2026 11:57:36 AM 0.00 29.520 76.424 70 0.022086 1.250005 10/1/2026 11:58:36 AM 0.00 29.504 76.370 70 0.022092 1.250005 10/1/2026 11:59:36 AM 0.00 29.518 76.316 70 0.022092 1.250008 10/1/2026 12:00:36 PM 0.00 29.510 76.442 70 0.022092 1.250003 10/1/2026 12:01:36 PM 0.00 29.515 76.370 70 0.022092 1.250004 10/1/2026 12:02:36 PM 0.00 29.512 76.316 70 0.022098 1.250004 10/1/2026 12:03:36 PM 0.00 29.521 76.406 70 0.022098 1.250004 10/1/2026 12:04:36 PM 0.00 29.524 76.316 70 0.022098 1.250004 10/1/2026 12:05:36 PM 0.00 29.528 76.316 70 0.022103 1.250004 10/1/2026 12:06:36 PM 0.00 29.523 76.316 70 0.022103 1.250004 10/1/2026 12:07:36 PM 0.00 29.524 76.298 70 0.022109 1.250004 10/1/2026 12:08:36 PM 0.00 29.518 76.424 70 0.022103 1.250003 10/1/2026 12:09:36 PM 0.00 29.521 76.334 70 0.022109 1.250003 10/1/2026 12:10:36 PM 0.00 29.521 76.406 70 0.022109 1.250003 10/1/2026 12:11:36 PM 0.00 29.516 76.406 70 0.022103 1.250002 10/1/2026 12:12:36 PM 0.00 29.519 76.406 70 0.022103 1.250002 10/1/2026 12:13:36 PM 0.00 29.505 76.370 70 0.022109 1.250002 10/1/2026 12:14:36 PM 0.00 29.512 76.370 70 0.022109 1.250002 10/1/2026 12:15:36 PM 0.00 29.511 76.370 70 0.022109 1.250003 10/1/2026 12:16:36 PM 0.00 29.506 76.424 70 0.022103 1.250003 10/1/2026 12:17:36 PM 0.00 29.518 76.352 70 0.022109 1.250003 10/1/2026 12:18:36 PM 0.00 29.495 76.424 70 0.022103 1.250003 10/1/2026 12:19:36 PM 0.00 29.519 76.280 70 0.022109 1.250002 10/1/2026 12:20:36 PM 0.00 29.510 76.352 70 0.022109 1.250003 10/1/2026 12:21:36 PM 0.00 29.516 76.406 70 0.022109 1.250003 10/1/2026 12:22:36 PM 0.00 29.511 76.424 70 0.022109 1.250003 10/1/2026 12:23:36 PM 0.00 29.501 76.352 70 0.022103 1.250003 10/1/2026 12:24:36 PM 0.00 29.501 76.424 70 0.022098 1.250003 10/1/2026 12:25:36 PM 0.00 29.501 76.316 70 0.022103 1.250003 10/1/2026 12:26:36 PM 0.00 29.512 76.334 70 0.022109 1.250003 10/1/2026 12:27:36 PM 0.00 29.518 76.316 70 0.022103 1.250003 10/1/2026 12:28:36 PM 0.00 29.512 76.316 70 0.022103 1.250004 10/1/2026 12:29:36 PM 0.00 29.510 76.424 70 0.022103 1.250002 10/1/2026 12:30:36 PM 0.00 29.510 76.424 70 0.022098 1.250004 10/1/2026 12:31:36 PM 0.00 29.518 76.442 70 0.022098 1.250005 10/1/2026 12:32:36 PM 0.00 29.516 76.298 70 0.022092 1.250005 10/1/2026 12:33:36 PM 0.00 29.524 76.388 70 0.022092 1.250005 10/1/2026 12:34:36 PM 0.00 29.512 76.334 70 0.022092 1.250005 10/1/2026 12:35:36 PM 0.00 29.503 76.244 70 0.022086 1.250005 10/1/2026 12:36:36 PM 0.00 29.519 76.370 70 0.022086 1.250005 10/1/2026 12:37:36 PM 0.00 29.535 76.388 70 0.022080 1.250006 10/1/2026 12:38:36 PM 0.00 29.504 76.352 70 0.022080 1.250006 10/1/2026 12:39:36 PM 0.00 29.513 76.388 70 0.022080 1.250007 10/1/2026 12:40:36 PM 0.00 29.512 76.370 70 0.022074 1.250007 10/1/2026 12:41:36 PM 0.00 29.507 76.316 70 0.022074 1.250007 10/1/2026 12:42:36 PM 0.00 29.505 76.406 70 0.022080 1.250007 10/1/2026 12:43:36 PM 0.00 29.515 76.352 70 0.022068 1.250008 10/1/2026 12:44:36 PM 0.00 29.504 76.334 70 0.022068 1.250006 10/1/2026 12:45:36 PM 0.00 29.501 76.370 70 0.022068 1.250008 10/1/2026 12:46:36 PM 0.00 29.518 76.316 70 0.022062 1.250008 10/1/2026 12:47:36 PM 0.00 29.505 76.388 70 0.022062 1.250008 10/1/2026 12:48:36 PM 0.00 29.513 76.298 70 0.022057 1.250008 10/1/2026 12:49:36 PM 0.00 29.510 76.352 70 0.022062 1.250008 10/1/2026 12:50:36 PM 0.00 29.510 76.316 70 0.022057 1.250008 10/1/2026 12:51:36 PM 0.00 29.488 76.370 70 0.022062 1.250008 10/1/2026 12:52:36 PM 0.00 29.512 76.334 70 0.022062 1.250008 10/1/2026 12:53:36 PM 0.00 29.499 76.262 70 0.022062 1.250008 10/1/2026 12:54:36 PM 0.00 29.509 76.424 70 0.022062 1.250007 10/1/2026 12:55:36 PM 0.00 29.512 76.334 70 0.022068 1.250007 10/1/2026 12:56:36 PM 0.00 29.521 76.298 70 0.022068 1.250007 10/1/2026 12:57:36 PM 0.00 29.506 76.424 70 0.022074 1.250007 10/1/2026 12:58:36 PM 0.00 29.505 76.262 70 0.022074 1.250007 10/1/2026 12:59:36 PM 0.00 29.496 76.352 70 0.022074 1.250007 10/1/2026 1:00:36 PM 0.00 29.504 76.352 70 0.022068 1.250007 10/1/2026 1:01:36 PM 0.00 29.508 76.406 70 0.022074 1.250007 10/1/2026 1:02:36 PM 0.00 29.514 76.316 70 0.022074 1.250007 10/1/2026 1:03:36 PM 0.00 29.503 76.244 70 0.022074 1.250007 10/1/2026 1:04:36 PM 0.00 29.511 76.388 70 0.022074 1.250006 10/1/2026 1:05:36 PM 0.00 29.495 76.316 70 0.022080 1.250006 10/1/2026 1:06:36 PM 0.00 29.505 76.262 70 0.022080 1.250006 10/1/2026 1:07:36 PM 0.00 29.511 76.280 70 0.022086 1.250005 10/1/2026 1:08:36 PM 0.00 29.500 76.244 70 0.022086 1.250005 10/1/2026 1:09:36 PM 0.00 29.508 76.370 70 0.022092 1.250005 10/1/2026 1:10:36 PM 0.00 29.505 76.298 70 0.022086 1.250004 10/1/2026 1:11:36 PM 0.00 29.524 76.388 70 0.022092 1.250005 10/1/2026 1:12:36 PM 0.00 29.508 76.262 70 0.022086 1.250004 10/1/2026 1:13:36 PM 0.00 29.502 76.298 70 0.022098 1.250003 10/1/2026 1:14:36 PM 0.00 29.506 76.316 70 0.022092 1.250004 10/1/2026 1:15:36 PM 0.00 29.491 76.298 70 0.022086 1.250004 10/1/2026 1:16:36 PM 0.00 29.498 76.334 70 0.022092 1.250004 10/1/2026 1:17:36 PM 0.00 29.496 76.316 70 0.022098 1.250004 10/1/2026 1:18:36 PM 0.00 29.515 76.352 70 0.022092 1.250004 10/1/2026 1:19:36 PM 0.00 29.501 76.316 70 0.022098 1.250003 10/1/2026 1:20:36 PM 0.00 29.513 76.298 70 0.022098 1.250003 10/1/2026 1:21:36 PM 0.00 29.493 76.334 70 0.022103 1.250004 10/1/2026 1:22:36 PM 0.00 29.498 76.226 70 0.022103 1.250003 10/1/2026 1:23:36 PM 0.00 29.487 76.316 70 0.022103 1.250003 10/1/2026 1:24:36 PM 0.00 29.491 76.280 70 0.022103 1.250003 10/1/2026 1:25:36 PM 0.00 29.502 76.280 70 0.022103 1.250003 10/1/2026 1:26:36 PM 0.00 29.494 76.262 70 0.022103 1.250003 10/1/2026 1:27:36 PM 0.00 29.486 76.262 70 0.022103 1.250003 10/1/2026 1:28:36 PM 0.00 29.504 76.316 70 0.022103 1.250004 10/1/2026 1:29:36 PM 0.00 29.498 76.334 70 0.022103 1.250003 10/1/2026 1:30:36 PM 0.00 29.491 76.262 70 0.022098 1.250004 10/1/2026 1:31:36 PM 0.00 29.501 76.316 70 0.022098 1.250004 10/1/2026 1:32:36 PM 0.00 29.487 76.370 70 0.022092 1.250004 10/1/2026 1:33:36 PM 0.00 29.502 76.262 70 0.022098 1.250004 10/1/2026 1:34:36 PM 0.00 29.496 76.316 70 0.022092 1.250005 10/1/2026 1:35:36 PM 0.00 29.488 76.406 70 0.022092 1.250005 10/1/2026 1:36:36 PM 0.00 29.501 76.334 70 0.022086 1.250005 10/1/2026 1:37:36 PM 0.00 29.493 76.262 70 0.022086 1.250006 10/1/2026 1:38:36 PM 0.00 29.479 76.262 70 0.022086 1.250006 10/1/2026 1:39:36 PM 0.00 29.481 76.316 70 0.022086 1.250007 10/1/2026 1:40:36 PM 0.00 29.485 76.244 70 0.022086 1.250006 10/1/2026 1:41:36 PM 0.00 29.501 76.316 70 0.022080 1.250006 10/1/2026 1:42:36 PM 0.00 29.473 76.316 70 0.022086 1.250006 10/1/2026 1:43:36 PM 0.00 29.479 76.262 70 0.022080 1.250007 10/1/2026 1:44:36 PM 0.00 29.485 76.226 70 0.022080 1.250006 10/1/2026 1:45:36 PM 0.00 29.487 76.226 70 0.022074 1.250006 10/1/2026 1:46:36 PM 0.00 29.493 76.370 70 0.022080 1.250007 10/1/2026 1:47:36 PM 0.00 29.480 76.262 70 0.022074 1.250007 10/1/2026 1:48:36 PM 0.00 29.494 76.280 70 0.022074 1.250006 10/1/2026 1:49:36 PM 0.00 29.481 76.280 70 0.022074 1.250006 10/1/2026 1:50:36 PM 0.00 29.481 76.280 70 0.022080 1.250006 10/1/2026 1:51:36 PM 0.00 29.478 76.226 70 0.022080 1.250005 10/1/2026 1:52:36 PM 0.00 29.470 76.316 70 0.022080 1.250006 10/1/2026 1:53:36 PM 0.00 29.485 76.262 71 0.022080 1.250006 10/1/2026 1:54:36 PM 0.00 29.482 76.244 70 0.022080 1.250006 10/1/2026 1:55:36 PM 0.00 29.485 76.352 70 0.022086 1.250006 10/1/2026 1:56:36 PM 0.00 29.485 76.316 70 0.022086 1.250005 10/1/2026 1:57:36 PM 0.00 29.478 76.280 70 0.022092 1.250005 10/1/2026 1:58:36 PM 0.00 29.487 76.280 71 0.022098 1.250006 10/1/2026 1:59:36 PM 0.00 29.487 76.244 70 0.022098 1.250007 10/1/2026 2:00:36 PM 0.00 29.493 76.334 71 0.022092 1.250004 10/1/2026 2:01:36 PM 0.00 29.479 76.262 71 0.022098 1.250005 10/1/2026 2:02:36 PM 0.00 29.474 76.262 71 0.022092 1.250005 10/1/2026 2:03:36 PM 0.00 29.475 76.316 71 0.022098 1.250005 10/1/2026 2:04:36 PM 0.00 29.476 76.244 70 0.022103 1.250004 10/1/2026 2:05:36 PM 0.00 29.482 76.316 71 0.022103 1.250004 10/1/2026 2:06:36 PM 0.00 29.472 76.352 71 0.022109 1.250004 10/1/2026 2:07:36 PM 0.00 29.474 76.334 71 0.022109 1.250003 10/1/2026 2:08:36 PM 0.00 29.460 76.262 71 0.022103 1.250003 10/1/2026 2:09:36 PM 0.00 29.475 76.316 71 0.022109 1.250003 10/1/2026 2:10:36 PM 0.00 29.476 76.262 71 0.022115 1.250002 10/1/2026 2:11:36 PM 0.00 29.468 76.226 71 0.022109 1.250002 10/1/2026 2:12:36 PM 0.00 29.481 76.298 71 0.022115 1.250002 10/1/2026 2:13:36 PM 0.00 29.472 76.352 71 0.022115 1.250002 10/1/2026 2:14:36 PM 0.00 29.479 76.334 71 0.022115 1.250002 10/1/2026 2:15:36 PM 0.00 29.477 76.334 71 0.022115 1.250002 10/1/2026 2:16:36 PM 0.00 29.478 76.280 71 0.022109 1.250002 10/1/2026 2:17:36 PM 0.00 29.468 76.262 71 0.022115 1.250003 10/1/2026 2:18:36 PM 0.00 29.466 76.262 71 0.022115 1.250002 10/1/2026 2:19:36 PM 0.00 29.479 76.334 71 0.022115 1.250002 10/1/2026 2:20:36 PM 0.00 29.457 76.262 71 0.022115 1.250002 10/1/2026 2:21:36 PM 0.00 29.473 76.280 71 0.022115 1.250002 10/1/2026 2:22:36 PM 0.00 29.475 76.316 71 0.022121 1.250002 10/1/2026 2:23:36 PM 0.00 29.475 76.298 71 0.022115 1.250002 10/1/2026 2:24:36 PM 0.00 29.482 76.334 71 0.022121 1.250002 10/1/2026 2:25:36 PM 0.00 29.474 76.262 71 0.022121 1.250002 10/1/2026 2:26:36 PM 0.00 29.480 76.262 71 0.022121 1.250002 10/1/2026 2:27:36 PM 0.00 29.477 76.352 71 0.022121 1.250002 10/1/2026 2:28:36 PM 0.00 29.474 76.388 71 0.022109 1.250003 10/1/2026 2:29:36 PM 0.00 29.482 76.316 71 0.022121 1.250001 10/1/2026 2:30:36 PM 0.00 29.475 76.316 71 0.022115 1.250003 10/1/2026 2:31:36 PM 0.00 29.475 76.280 71 0.022109 1.250003 10/1/2026 2:32:36 PM 0.00 29.466 76.262 71 0.022109 1.250003 10/1/2026 2:33:36 PM 0.00 29.464 76.352 71 0.022098 1.250004 10/1/2026 2:34:36 PM 0.00 29.477 76.352 71 0.022103 1.250004 10/1/2026 2:35:36 PM 0.00 29.469 76.352 71 0.022098 1.250004 10/1/2026 2:36:36 PM 0.00 29.461 76.352 71 0.022098 1.250005 10/1/2026 2:37:36 PM 0.00 29.470 76.298 71 0.022092 1.250005 10/1/2026 2:38:36 PM 0.00 29.464 76.370 71 0.022092 1.250006 10/1/2026 2:39:36 PM 0.00 29.467 76.316 71 0.022092 1.250007 10/1/2026 2:40:36 PM 0.00 29.481 76.298 71 0.022086 1.250006 10/1/2026 2:41:36 PM 0.00 29.464 76.352 71 0.022086 1.250006 10/1/2026 2:42:36 PM 0.00 29.466 76.352 71 0.022086 1.250007 10/1/2026 2:43:36 PM 0.00 29.467 76.316 71 0.022080 1.250007 10/1/2026 2:44:36 PM 0.00 29.461 76.298 71 0.022080 1.250007 10/1/2026 2:45:36 PM 0.00 29.458 76.352 71 0.022074 1.250007 10/1/2026 2:46:36 PM 0.00 29.461 76.262 71 0.022074 1.250008 10/1/2026 2:47:36 PM 0.00 29.465 76.316 71 0.022074 1.250008 10/1/2026 2:48:36 PM 0.00 29.471 76.316 71 0.022068 1.250008 10/1/2026 2:49:36 PM 0.00 29.461 76.316 71 0.022068 1.250007 10/1/2026 2:50:36 PM 0.00 29.460 76.244 71 0.022057 1.250005 10/1/2026 2:51:36 PM 0.00 29.459 76.298 71 0.022062 1.250006 10/1/2026 2:52:36 PM 0.00 29.469 76.334 71 0.022068 1.250006 10/1/2026 2:53:36 PM 0.00 29.460 76.262 72 0.022068 1.250007 10/1/2026 2:54:36 PM 0.00 29.461 76.280 72 0.022062 1.250007 10/1/2026 2:55:36 PM 0.00 29.455 76.334 72 0.022062 1.250006 10/1/2026 2:56:36 PM 0.00 29.454 76.424 72 0.022068 1.250006 10/1/2026 2:57:36 PM 0.00 29.474 76.424 73 0.022074 1.250007 10/1/2026 2:58:36 PM 0.00 29.466 76.568 73 0.022074 1.250008 10/1/2026 2:59:36 PM 0.00 29.466 76.568 73 0.022080 1.250009 10/1/2026 3:00:36 PM 0.00 29.478 76.568 73 0.022068 1.250006 10/1/2026 3:01:36 PM 0.00 29.470 76.514 74 0.022074 1.250008 10/1/2026 3:02:36 PM 0.00 29.460 76.622 74 0.022074 1.250008 10/1/2026 3:03:36 PM 0.00 29.462 76.604 74 0.022068 1.250008 10/1/2026 3:04:36 PM 0.00 29.469 76.550 74 0.022080 1.250007 10/1/2026 3:05:36 PM 0.00 29.460 76.622 74 0.022074 1.250008 10/1/2026 3:06:36 PM 0.00 29.462 76.676 74 0.022080 1.250007 10/1/2026 3:07:36 PM 0.00 29.466 76.550 74 0.022080 1.250006 10/1/2026 3:08:36 PM 0.00 29.464 76.640 74 0.022080 1.250006 10/1/2026 3:09:36 PM 0.00 29.460 76.586 74 0.022086 1.250006 10/1/2026 3:10:36 PM 0.00 29.454 76.604 73 0.022086 1.250006 10/1/2026 3:11:36 PM 0.00 29.459 76.514 74 0.022086 1.250006 10/1/2026 3:12:36 PM 0.00 29.461 76.622 74 0.022086 1.250006 10/1/2026 3:13:36 PM 0.00 29.464 76.568 73 0.022086 1.250005 10/1/2026 3:14:36 PM 0.00 29.462 76.622 74 0.022086 1.250006 10/1/2026 3:15:36 PM 0.00 29.448 76.568 73 0.022080 1.250006 10/1/2026 3:16:36 PM 0.00 29.471 76.622 74 0.022086 1.250006 10/1/2026 3:17:36 PM 0.00 29.465 76.586 73 0.022086 1.250006 10/1/2026 3:18:36 PM 0.00 29.465 76.622 73 0.022086 1.250006 10/1/2026 3:19:36 PM 0.00 29.461 76.568 74 0.022092 1.250005 10/1/2026 3:20:36 PM 0.00 29.464 76.568 73 0.022092 1.250005 10/1/2026 3:21:36 PM 0.00 29.465 76.586 73 0.022098 1.250005 10/1/2026 3:22:36 PM 0.00 29.473 76.568 73 0.022098 1.250005 10/1/2026 3:23:36 PM 0.00 29.465 76.622 73 0.022092 1.250005 10/1/2026 3:24:36 PM 0.00 29.468 76.604 73 0.022098 1.250005 10/1/2026 3:25:36 PM 0.00 29.460 76.514 73 0.022098 1.250005 10/1/2026 3:26:36 PM 0.00 29.461 76.568 73 0.022098 1.250005 10/1/2026 3:27:36 PM 0.00 29.460 76.604 73 0.022098 1.250005 10/1/2026 3:28:36 PM 0.00 29.455 76.460 73 0.022092 1.250006 10/1/2026 3:29:36 PM 0.00 29.447 76.550 73 0.022098 1.250004 10/1/2026 3:30:36 PM 0.00 29.458 76.532 73 0.022092 1.250006 10/1/2026 3:31:36 PM 0.00 29.472 76.550 73 0.022092 1.250006 10/1/2026 3:32:36 PM 0.00 29.462 76.514 74 0.022086 1.250005 10/1/2026 3:33:36 PM 0.00 29.456 76.514 73 0.022092 1.250006 10/1/2026 3:34:36 PM 0.00 29.469 76.568 73 0.022086 1.250006 10/1/2026 3:35:36 PM 0.00 29.456 76.568 73 0.022080 1.250007 10/1/2026 3:36:36 PM 0.00 29.468 76.514 73 0.022080 1.250007 10/1/2026 3:37:36 PM 0.00 29.470 76.478 73 0.022080 1.250007 10/1/2026 3:38:36 PM 0.00 29.444 76.550 73 0.022080 1.250008 10/1/2026 3:39:36 PM 0.00 29.456 76.496 73 0.022074 1.250008 10/1/2026 3:40:36 PM 0.00 29.456 76.514 73 0.022074 1.250008 10/1/2026 3:41:36 PM 0.00 29.458 76.568 73 0.022074 1.250008 10/1/2026 3:42:36 PM 0.00 29.470 76.568 73 0.022074 1.250008 10/1/2026 3:43:36 PM 0.00 29.449 76.514 73 0.022068 1.250009 10/1/2026 3:44:36 PM 0.00 29.464 76.532 73 0.022074 1.250007 10/1/2026 3:45:36 PM 0.00 29.451 76.586 73 0.022068 1.250009 10/1/2026 3:46:36 PM 0.00 29.450 76.568 73 0.022062 1.250009 10/1/2026 3:47:36 PM 0.00 29.459 76.640 73 0.022062 1.250009 10/1/2026 3:48:36 PM 0.00 29.461 76.568 73 0.022057 1.250009 10/1/2026 3:49:36 PM 0.00 29.470 76.514 73 0.022057 1.250009 10/1/2026 3:50:36 PM 0.00 29.461 76.568 73 0.022057 1.250009 10/1/2026 3:51:36 PM 0.00 29.461 76.550 73 0.022057 1.250009 10/1/2026 3:52:36 PM 0.00 29.455 76.460 73 0.022057 1.250009 10/1/2026 3:53:36 PM 0.00 29.472 76.532 73 0.022062 1.250009 10/1/2026 3:54:36 PM 0.00 29.464 76.640 73 0.022062 1.250009 10/1/2026 3:55:36 PM 0.00 29.456 76.568 73 0.022062 1.250009 10/1/2026 3:56:36 PM 0.00 29.461 76.568 73 0.022062 1.250009 10/1/2026 3:57:36 PM 0.00 29.461 76.532 73 0.022062 1.250008 10/1/2026 3:58:36 PM 0.00 29.457 76.514 73 0.022068 1.250008 10/1/2026 3:59:36 PM 0.00 29.440 76.514 73 0.022062 1.250008 10/1/2026 4:00:36 PM 0.00 29.456 76.478 73 0.022062 1.250008 10/1/2026 4:01:36 PM 0.00 29.470 76.568 73 0.022062 1.250009 10/1/2026 4:02:36 PM 0.00 29.467 76.478 73 0.022062 1.250009 10/1/2026 4:03:36 PM 0.00 29.461 76.568 73 0.022068 1.250009 10/1/2026 4:04:36 PM 0.00 29.456 76.568 73 0.022068 1.250008 10/1/2026 4:05:36 PM 0.00 29.451 76.514 73 0.022068 1.250009 10/1/2026 4:06:36 PM 0.00 29.461 76.550 73 0.022068 1.250008 10/1/2026 4:07:36 PM 0.00 29.459 76.496 73 0.022068 1.250007 10/1/2026 4:08:36 PM 0.00 29.456 76.496 73 0.022074 1.250008 10/1/2026 4:09:36 PM 0.00 29.457 76.514 73 0.022074 1.250007 10/1/2026 4:10:36 PM 0.00 29.464 76.496 73 0.022074 1.250007 10/1/2026 4:11:36 PM 0.00 29.459 76.496 73 0.022074 1.250007 10/1/2026 4:12:36 PM 0.00 29.452 76.532 73 0.022080 1.250006 10/1/2026 4:13:36 PM 0.00 29.453 76.514 73 0.022080 1.250006 10/1/2026 4:14:36 PM 0.00 29.464 76.568 73 0.022074 1.250006 10/1/2026 4:15:36 PM 0.00 29.472 76.550 73 0.022074 1.250006 10/1/2026 4:16:36 PM 0.00 29.457 76.514 73 0.022068 1.250007 10/1/2026 4:17:36 PM 0.00 29.456 76.514 73 0.022074 1.250007 10/1/2026 4:18:36 PM 0.00 29.461 76.568 73 0.022080 1.250006 10/1/2026 4:19:36 PM 0.00 29.468 76.514 73 0.022080 1.250006 10/1/2026 4:20:36 PM 0.00 29.464 76.568 73 0.022080 1.250006 10/1/2026 4:21:36 PM 0.00 29.468 76.514 73 0.022080 1.250006 10/1/2026 4:22:36 PM 0.00 29.461 76.478 73 0.022086 1.250006 10/1/2026 4:23:36 PM 0.00 29.466 76.532 73 0.022080 1.250006 10/1/2026 4:24:36 PM 0.00 29.461 76.568 73 0.022080 1.250006 10/1/2026 4:25:36 PM 0.00 29.467 76.496 73 0.022086 1.250006 10/1/2026 4:26:36 PM 0.00 29.459 76.496 73 0.022086 1.250006 10/1/2026 4:27:36 PM 0.00 29.458 76.568 73 0.022086 1.250006 10/1/2026 4:28:36 PM 0.00 29.460 76.604 73 0.022086 1.250007 10/1/2026 4:29:36 PM 0.00 29.461 76.568 73 0.022086 1.250005 10/1/2026 4:30:36 PM 0.00 29.474 76.604 73 0.022074 1.250006 10/1/2026 4:31:36 PM 0.00 29.461 76.568 73 0.022080 1.250007 10/1/2026 4:32:36 PM 0.00 29.461 76.532 73 0.022080 1.250007 10/1/2026 4:33:36 PM 0.00 29.473 76.568 73 0.022074 1.250007 10/1/2026 4:34:36 PM 0.00 29.468 76.514 73 0.022074 1.250007 10/1/2026 4:35:36 PM 0.00 29.457 76.514 73 0.022074 1.250007 10/1/2026 4:36:36 PM 0.00 29.442 76.478 73 0.022074 1.250008 10/1/2026 4:37:36 PM 0.00 29.466 76.532 73 0.022074 1.250008 10/1/2026 4:38:36 PM 0.00 29.456 76.568 73 0.022068 1.250009 10/1/2026 4:39:36 PM 0.00 29.459 76.514 73 0.022068 1.250009 10/1/2026 4:40:36 PM 0.00 29.464 76.550 73 0.022062 1.250009 10/1/2026 4:41:36 PM 0.00 29.457 76.514 73 0.022062 1.250009 10/1/2026 4:42:36 PM 0.00 29.458 76.532 73 0.022062 1.250009 10/1/2026 4:43:36 PM 0.00 29.478 76.568 73 0.022062 1.250009 10/1/2026 4:44:36 PM 0.00 29.454 76.586 73 0.022057 1.250008 10/1/2026 4:45:36 PM 0.00 29.468 76.604 73 0.022062 1.250009 10/1/2026 4:46:36 PM 0.00 29.457 76.514 73 0.022062 1.25001 10/1/2026 4:47:36 PM 0.00 29.469 76.532 73 0.022057 1.25001 10/1/2026 4:48:36 PM 0.00 29.455 76.568 73 0.022057 1.250009 10/1/2026 4:49:36 PM 0.00 29.450 76.568 73 0.022057 1.250009 10/1/2026 4:50:36 PM 0.00 29.459 76.568 73 0.022057 1.250009 10/1/2026 4:51:36 PM 0.00 29.469 76.532 73 0.022057 1.250009 10/1/2026 4:52:36 PM 0.00 29.458 76.550 73 0.022062 1.250009 10/1/2026 4:53:36 PM 0.00 29.464 76.532 73 0.022062 1.250009 10/1/2026 4:54:36 PM 0.00 29.454 76.604 73 0.022062 1.250009 10/1/2026 4:55:36 PM 0.00 29.458 76.568 73 0.022062 1.250009 10/1/2026 4:56:36 PM 0.00 29.465 76.622 73 0.022068 1.250009 10/1/2026 4:57:36 PM 0.00 29.462 76.622 73 0.022068 1.250009 10/1/2026 4:58:36 PM 0.00 29.462 76.604 72 0.022068 1.250008 10/1/2026 4:59:36 PM 0.00 29.449 76.514 73 0.022074 1.250009 10/1/2026 5:00:36 PM 0.00 29.454 76.586 72 0.022068 1.250007 10/1/2026 5:01:36 PM 0.00 29.449 76.604 72 0.022062 1.250008 10/1/2026 5:02:36 PM 0.00 29.453 76.478 73 0.022068 1.250008 10/1/2026 5:03:36 PM 0.00 29.457 76.604 72 0.022074 1.250008 10/1/2026 5:04:36 PM 0.00 29.452 76.550 73 0.022074 1.250007 10/1/2026 5:05:36 PM 0.00 29.458 76.532 72 0.022080 1.250007 10/1/2026 5:06:36 PM 0.00 29.474 76.622 73 0.022080 1.250007 10/1/2026 5:07:36 PM 0.00 29.474 76.586 72 0.022080 1.250006 10/1/2026 5:08:36 PM 0.00 29.473 76.658 72 0.022080 1.250006 10/1/2026 5:09:36 PM 0.00 29.438 76.532 72 0.022080 1.250006 10/1/2026 5:10:36 PM 0.00 29.464 76.622 72 0.022086 1.250006 10/1/2026 5:11:36 PM 0.00 29.473 76.568 72 0.022080 1.250005 10/1/2026 5:12:36 PM 0.00 29.461 76.550 72 0.022080 1.250005 10/1/2026 5:13:36 PM 0.00 29.459 76.640 72 0.022086 1.250005 10/1/2026 5:14:36 PM 0.00 29.454 76.622 72 0.022080 1.250005 10/1/2026 5:15:36 PM 0.00 29.451 76.568 73 0.022080 1.250005 10/1/2026 5:16:36 PM 0.00 29.461 76.532 72 0.022080 1.250006 10/1/2026 5:17:36 PM 0.00 29.460 76.586 72 0.022086 1.250006 10/1/2026 5:18:36 PM 0.00 29.447 76.550 72 0.022080 1.250005 10/1/2026 5:19:36 PM 0.00 29.449 76.514 72 0.022086 1.250005 10/1/2026 5:20:36 PM 0.00 29.462 76.586 72 0.022086 1.250005 10/1/2026 5:21:36 PM 0.00 29.465 76.604 72 0.022092 1.250005 10/1/2026 5:22:36 PM 0.00 29.449 76.514 72 0.022086 1.250005 10/1/2026 5:23:36 PM 0.00 29.453 76.514 72 0.022092 1.250005 10/1/2026 5:24:36 PM 0.00 29.457 76.604 72 0.022092 1.250006 10/1/2026 5:25:36 PM 0.00 29.441 76.568 72 0.022092 1.250005 10/1/2026 5:26:36 PM 0.00 29.457 76.622 72 0.022092 1.250005 10/1/2026 5:27:36 PM 0.00 29.453 76.640 72 0.022092 1.250005 10/1/2026 5:28:36 PM 0.00 29.450 76.568 72 0.022092 1.250006 10/1/2026 5:29:36 PM 0.00 29.451 76.622 72 0.022092 1.250005 10/1/2026 5:30:36 PM 0.00 29.466 76.622 72 0.022086 1.250006 10/1/2026 5:31:36 PM 0.00 29.450 76.550 72 0.022080 1.250006 10/1/2026 5:32:36 PM 0.00 29.449 76.514 72 0.022086 1.250006 10/1/2026 5:33:36 PM 0.00 29.457 76.622 72 0.022080 1.250006 10/1/2026 5:34:36 PM 0.00 29.467 76.568 72 0.022080 1.250006 10/1/2026 5:35:36 PM 0.00 29.451 76.568 72 0.022080 1.250007 10/1/2026 5:36:36 PM 0.00 29.451 76.514 72 0.022074 1.250007 10/1/2026 5:37:36 PM 0.00 29.455 76.550 72 0.022074 1.250008 10/1/2026 5:38:36 PM 0.00 29.469 76.550 72 0.022074 1.250008 10/1/2026 5:39:36 PM 0.00 29.452 76.550 72 0.022074 1.250008 10/1/2026 5:40:36 PM 0.00 29.469 76.550 72 0.022074 1.250008 10/1/2026 5:41:36 PM 0.00 29.462 76.514 72 0.022074 1.250008 10/1/2026 5:42:36 PM 0.00 29.458 76.550 72 0.022074 1.250008 10/1/2026 5:43:36 PM 0.00 29.455 76.550 72 0.022068 1.250009 10/1/2026 5:44:36 PM 0.00 29.452 76.550 72 0.022068 1.250008 10/1/2026 5:45:36 PM 0.00 29.474 76.586 72 0.022068 1.250009 10/1/2026 5:46:36 PM 0.00 29.475 76.640 72 0.022062 1.250009 10/1/2026 5:47:36 PM 0.00 29.465 76.586 72 0.022062 1.250009 10/1/2026 5:48:36 PM 0.00 29.462 76.604 72 0.022062 1.250009 10/1/2026 5:49:36 PM 0.00 29.455 76.550 72 0.022057 1.250008 10/1/2026 5:50:36 PM 0.00 29.453 76.514 72 0.022062 1.250008 10/1/2026 5:51:36 PM 0.00 29.457 76.676 72 0.022068 1.250008 10/1/2026 5:52:36 PM 0.00 29.466 76.568 72 0.022062 1.250008 10/1/2026 5:53:36 PM 0.00 29.458 76.622 72 0.022068 1.250008 10/1/2026 5:54:36 PM 0.00 29.461 76.568 72 0.022068 1.250008 10/1/2026 5:55:36 PM 0.00 29.457 76.514 72 0.022068 1.250008 10/1/2026 5:56:36 PM 0.00 29.472 76.550 72 0.022068 1.250008 10/1/2026 5:57:36 PM 0.00 29.451 76.622 72 0.022074 1.250007 10/1/2026 5:58:36 PM 0.00 29.474 76.622 72 0.022080 1.250009 10/1/2026 5:59:36 PM 0.00 29.470 76.640 72 0.022080 1.25001 10/1/2026 6:00:36 PM 0.00 29.468 76.604 72 0.022074 1.250007 10/1/2026 6:01:36 PM 0.00 29.469 76.532 72 0.022074 1.250007 10/1/2026 6:02:36 PM 0.00 29.450 76.622 72 0.022074 1.250007 10/1/2026 6:03:36 PM 0.00 29.462 76.586 72 0.022074 1.250007 10/1/2026 6:04:36 PM 0.00 29.452 76.622 72 0.022086 1.250006 10/1/2026 6:05:36 PM 0.00 29.465 76.604 72 0.022086 1.250007 10/1/2026 6:06:36 PM 0.00 29.460 76.604 72 0.022086 1.250006 10/1/2026 6:07:36 PM 0.00 29.459 76.568 72 0.022086 1.250006 10/1/2026 6:08:36 PM 0.00 29.473 76.568 72 0.022092 1.250005 10/1/2026 6:09:36 PM 0.00 29.448 76.568 72 0.022092 1.250005 10/1/2026 6:10:36 PM 0.00 29.448 76.568 72 0.022092 1.250004 10/1/2026 6:11:36 PM 0.00 29.437 76.568 72 0.022092 1.250004 10/1/2026 6:12:36 PM 0.00 29.451 76.658 72 0.022098 1.250004 10/1/2026 6:13:36 PM 0.00 29.457 76.604 72 0.022098 1.250004 10/1/2026 6:14:36 PM 0.00 29.456 76.640 72 0.022092 1.250004 10/1/2026 6:15:36 PM 0.00 29.460 76.622 72 0.022098 1.250005 10/1/2026 6:16:36 PM 0.00 29.451 76.676 72 0.022092 1.250005 10/1/2026 6:17:36 PM 0.00 29.440 76.586 72 0.022098 1.250005 10/1/2026 6:18:36 PM 0.00 29.454 76.604 72 0.022098 1.250004 10/1/2026 6:19:36 PM 0.00 29.453 76.568 72 0.022098 1.250004 10/1/2026 6:20:36 PM 0.00 29.440 76.622 72 0.022103 1.250004 10/1/2026 6:21:36 PM 0.00 29.453 76.658 72 0.022103 1.250004 10/1/2026 6:22:36 PM 0.00 29.460 76.694 72 0.022103 1.250004 10/1/2026 6:23:36 PM 0.00 29.451 76.658 72 0.022103 1.250004 10/1/2026 6:24:36 PM 0.00 29.456 76.568 72 0.022109 1.250004 10/1/2026 6:25:36 PM 0.00 29.453 76.640 72 0.022109 1.250004 10/1/2026 6:26:36 PM 0.00 29.459 76.658 72 0.022109 1.250004 10/1/2026 6:27:36 PM 0.00 29.451 76.676 72 0.022109 1.250004 10/1/2026 6:28:36 PM 0.00 29.446 76.622 72 0.022109 1.250005 10/1/2026 6:29:36 PM 0.00 29.456 76.658 72 0.022109 1.250003 10/1/2026 6:30:36 PM 0.00 29.454 76.604 72 0.022109 1.250004 10/1/2026 6:31:36 PM 0.00 29.467 76.640 72 0.022109 1.250005 10/1/2026 6:32:36 PM 0.00 29.455 76.622 72 0.022109 1.250004 10/1/2026 6:33:36 PM 0.00 29.441 76.550 72 0.022103 1.250004 10/1/2026 6:34:36 PM 0.00 29.451 76.604 72 0.022109 1.250004 10/1/2026 6:35:36 PM 0.00 29.444 76.550 72 0.022103 1.250004 10/1/2026 6:36:36 PM 0.00 29.462 76.604 72 0.022103 1.250005 10/1/2026 6:37:36 PM 0.00 29.446 76.622 72 0.022103 1.250005 10/1/2026 6:38:36 PM 0.00 29.460 76.676 72 0.022103 1.250005 10/1/2026 6:39:36 PM 0.00 29.440 76.604 72 0.022103 1.250006 10/1/2026 6:40:36 PM 0.00 29.461 76.640 72 0.022103 1.250005 10/1/2026 6:41:36 PM 0.00 29.468 76.694 72 0.022103 1.250006 10/1/2026 6:42:36 PM 0.00 29.442 76.640 72 0.022103 1.250005 10/1/2026 6:43:36 PM 0.00 29.456 76.658 72 0.022103 1.250007 10/1/2026 6:44:36 PM 0.00 29.457 76.676 72 0.022103 1.250005 10/1/2026 6:45:36 PM 0.00 29.445 76.568 72 0.022098 1.250005 10/1/2026 6:46:36 PM 0.00 29.453 76.658 72 0.022098 1.250006 10/1/2026 6:47:36 PM 0.00 29.453 76.658 72 0.022098 1.250006 10/1/2026 6:48:36 PM 0.00 29.451 76.586 72 0.022103 1.250005 10/1/2026 6:49:36 PM 0.00 29.464 76.712 72 0.022103 1.250005 10/1/2026 6:50:36 PM 0.00 29.446 76.604 72 0.022103 1.250005 10/1/2026 6:51:36 PM 0.00 29.440 76.604 72 0.022103 1.250005 10/1/2026 6:52:36 PM 0.00 29.465 76.622 72 0.022103 1.250005 10/1/2026 6:53:36 PM 0.00 29.473 76.658 72 0.022103 1.250005 10/1/2026 6:54:36 PM 0.00 29.459 76.730 72 0.022109 1.250005 10/1/2026 6:55:36 PM 0.00 29.451 76.622 72 0.022109 1.250005 10/1/2026 6:56:36 PM 0.00 29.460 76.694 72 0.022109 1.250005 10/1/2026 6:57:36 PM 0.00 29.455 76.712 72 0.022115 1.250004 10/1/2026 6:58:36 PM 0.00 29.441 76.622 72 0.022115 1.250004 10/1/2026 6:59:36 PM 0.00 29.461 76.730 72 0.022121 1.250005 10/1/2026 7:00:36 PM 0.00 29.448 76.640 72 0.022121 1.250002 10/1/2026 7:01:36 PM 0.00 29.444 76.712 72 0.022115 1.250003 10/1/2026 7:02:36 PM 0.00 29.461 76.712 72 0.022121 1.250003 10/1/2026 7:03:36 PM 0.00 29.443 76.694 72 0.022121 1.250003 10/1/2026 7:04:36 PM 0.00 29.454 76.676 72 0.022126 1.250003 10/1/2026 7:05:36 PM 0.00 29.467 76.640 72 0.022126 1.250003 10/1/2026 7:06:36 PM 0.00 29.461 76.748 72 0.022126 1.250003 10/1/2026 7:07:36 PM 0.00 29.461 76.658 72 0.022121 1.250002 10/1/2026 7:08:36 PM 0.00 29.456 76.658 72 0.022126 1.250002 10/1/2026 7:09:36 PM 0.00 29.452 76.712 72 0.022126 1.250002 10/1/2026 7:10:36 PM 0.00 29.448 76.640 72 0.022132 1.250001 10/1/2026 7:11:36 PM 0.00 29.464 76.766 72 0.022132 1.250001 10/1/2026 7:12:36 PM 0.00 29.464 76.748 72 0.022132 1.250001 10/1/2026 7:13:36 PM 0.00 29.451 76.766 72 0.022132 1.250001 10/1/2026 7:14:36 PM 0.00 29.452 76.748 72 0.022126 1.250001 10/1/2026 7:15:36 PM 0.00 29.461 76.766 72 0.022126 1.250001 10/1/2026 7:16:36 PM 0.00 29.452 76.712 72 0.022126 1.250001 10/1/2026 7:17:36 PM 0.00 29.462 76.802 72 0.022126 1.250001 10/1/2026 7:18:36 PM 0.00 29.464 76.766 72 0.022132 1.250001 10/1/2026 7:19:36 PM 0.00 29.455 76.712 72 0.022132 1.250001 10/1/2026 7:20:36 PM 0.00 29.451 76.694 72 0.022126 1.250001 10/1/2026 7:21:36 PM 0.00 29.459 76.766 72 0.022132 1.250001 10/1/2026 7:22:36 PM 0.00 29.447 76.712 72 0.022132 1.250001 10/1/2026 7:23:36 PM 0.00 29.451 76.766 72 0.022138 1.250001 10/1/2026 7:24:36 PM 0.00 29.456 76.766 72 0.022132 1.250002 10/1/2026 7:25:36 PM 0.00 29.445 76.766 72 0.022132 1.250002 10/1/2026 7:26:36 PM 0.00 29.466 76.712 72 0.022126 1.250001 10/1/2026 7:27:36 PM 0.00 29.466 76.712 72 0.022132 1.250001 10/1/2026 7:28:36 PM 0.00 29.461 76.730 72 0.022126 1.250003 10/1/2026 7:29:36 PM 0.00 29.469 76.712 72 0.022138 1.250001 10/1/2026 7:30:36 PM 0.00 29.474 76.712 72 0.022126 1.250002 10/1/2026 7:31:36 PM 0.00 29.473 76.766 72 0.022126 1.250003 10/1/2026 7:32:36 PM 0.00 29.461 76.766 72 0.022121 1.250003 10/1/2026 7:33:36 PM 0.00 29.461 76.730 72 0.022121 1.250003 10/1/2026 7:34:36 PM 0.00 29.474 76.712 72 0.022121 1.250003 10/1/2026 7:35:36 PM 0.00 29.447 76.712 72 0.022115 1.250004 10/1/2026 7:36:36 PM 0.00 29.464 76.730 72 0.022115 1.250004 10/1/2026 7:37:36 PM 0.00 29.455 76.712 72 0.022115 1.250004 10/1/2026 7:38:36 PM 0.00 29.454 76.784 72 0.022115 1.250005 10/1/2026 7:39:36 PM 0.00 29.474 76.712 72 0.022109 1.250005 10/1/2026 7:40:36 PM 0.00 29.461 76.802 72 0.022109 1.250005 10/1/2026 7:41:36 PM 0.00 29.461 76.766 72 0.022109 1.250005 10/1/2026 7:42:36 PM 0.00 29.461 76.658 72 0.022103 1.250005 10/1/2026 7:43:36 PM 0.00 29.459 76.766 72 0.022109 1.250006 10/1/2026 7:44:36 PM 0.00 29.467 76.766 72 0.022109 1.250005 10/1/2026 7:45:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 7:46:36 PM 0.00 29.461 76.802 72 0.022098 1.250006 10/1/2026 7:47:36 PM 0.00 29.461 76.712 72 0.022098 1.250006 10/1/2026 7:48:36 PM 0.00 29.464 76.712 72 0.022092 1.250005 10/1/2026 7:49:36 PM 0.00 29.464 76.766 72 0.022092 1.250006 10/1/2026 7:50:36 PM 0.00 29.470 76.766 72 0.022086 1.250006 10/1/2026 7:51:36 PM 0.00 29.456 76.766 72 0.022092 1.250006 10/1/2026 7:52:36 PM 0.00 29.458 76.748 72 0.022092 1.250006 10/1/2026 7:53:36 PM 0.00 29.465 76.802 72 0.022086 1.250006 10/1/2026 7:54:36 PM 0.00 29.454 76.802 72 0.022092 1.250006 10/1/2026 7:55:36 PM 0.00 29.452 76.820 72 0.022092 1.250006 10/1/2026 7:56:36 PM 0.00 29.453 76.856 72 0.022098 1.250006 10/1/2026 7:57:36 PM 0.00 29.456 76.766 72 0.022098 1.250006 10/1/2026 7:58:36 PM 0.00 29.455 76.820 72 0.022098 1.250007 10/1/2026 7:59:36 PM 0.00 29.455 76.820 72 0.022098 1.250007 10/1/2026 8:00:36 PM 0.00 29.462 76.802 72 0.022098 1.250004 10/1/2026 8:01:36 PM 0.00 29.450 76.820 72 0.022092 1.250005 10/1/2026 8:02:36 PM 0.00 29.462 76.874 72 0.022092 1.250005 10/1/2026 8:03:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 8:04:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 8:05:36 PM 0.00 29.453 76.766 72 0.022098 1.250005 10/1/2026 8:06:36 PM 0.00 29.468 76.784 72 0.022103 1.250005 10/1/2026 8:07:36 PM 0.00 29.452 76.802 72 0.022103 1.250005 10/1/2026 8:08:36 PM 0.00 29.456 76.766 72 0.022098 1.250004 10/1/2026 8:09:36 PM 0.00 29.468 76.784 72 0.022103 1.250005 10/1/2026 8:10:36 PM 0.00 29.451 76.874 72 0.022103 1.250004 10/1/2026 8:11:36 PM 0.00 29.469 76.820 72 0.022103 1.250004 10/1/2026 8:12:36 PM 0.00 29.459 76.856 72 0.022103 1.250004 10/1/2026 8:13:36 PM 0.00 29.461 76.838 72 0.022103 1.250003 10/1/2026 8:14:36 PM 0.00 29.456 76.838 72 0.022103 1.250004 10/1/2026 8:15:36 PM 0.00 29.449 76.784 72 0.022098 1.250004 10/1/2026 8:16:36 PM 0.00 29.461 76.856 72 0.022098 1.250004 10/1/2026 8:17:36 PM 0.00 29.466 76.820 72 0.022098 1.250004 10/1/2026 8:18:36 PM 0.00 29.461 76.856 72 0.022098 1.250004 10/1/2026 8:19:36 PM 0.00 29.468 76.784 72 0.022103 1.250004 10/1/2026 8:20:36 PM 0.00 29.461 76.802 72 0.022103 1.250004 10/1/2026 8:21:36 PM 0.00 29.460 76.784 72 0.022098 1.250004 10/1/2026 8:22:36 PM 0.00 29.476 76.802 72 0.022103 1.250004 10/1/2026 8:23:36 PM 0.00 29.464 76.856 72 0.022103 1.250004 10/1/2026 8:24:36 PM 0.00 29.461 76.820 72 0.022103 1.250004 10/1/2026 8:25:36 PM 0.00 29.472 76.892 72 0.022103 1.250005 10/1/2026 8:26:36 PM 0.00 29.459 76.838 72 0.022103 1.250004 10/1/2026 8:27:36 PM 0.00 29.443 76.802 72 0.022103 1.250004 10/1/2026 8:28:36 PM 0.00 29.472 76.892 72 0.022103 1.250006 10/1/2026 8:29:36 PM 0.00 29.457 76.874 72 0.022098 1.250004 10/1/2026 8:30:36 PM 0.00 29.471 76.874 72 0.022098 1.250006 10/1/2026 8:31:36 PM 0.00 29.464 76.856 72 0.022092 1.250006 10/1/2026 8:32:36 PM 0.00 29.467 76.856 71 0.022092 1.250006 10/1/2026 8:33:36 PM 0.00 29.459 76.856 72 0.022092 1.250006 10/1/2026 8:34:36 PM 0.00 29.459 76.856 71 0.022092 1.250006 10/1/2026 8:35:36 PM 0.00 29.467 76.856 71 0.022086 1.250006 10/1/2026 8:36:36 PM 0.00 29.461 76.910 72 0.022086 1.250006 10/1/2026 8:37:36 PM 0.00 29.470 76.856 72 0.022086 1.250007 10/1/2026 8:38:36 PM 0.00 29.460 76.802 72 0.022080 1.250007 10/1/2026 8:39:36 PM 0.00 29.458 76.892 71 0.022080 1.250008 10/1/2026 8:40:36 PM 0.00 29.462 76.802 72 0.022080 1.250008 10/1/2026 8:41:36 PM 0.00 29.467 76.856 72 0.022074 1.250008 10/1/2026 8:42:36 PM 0.00 29.471 76.802 72 0.022074 1.250008 10/1/2026 8:43:36 PM 0.00 29.470 76.838 72 0.022074 1.250009 10/1/2026 8:44:36 PM 0.00 29.464 76.766 71 0.022074 1.250008 10/1/2026 8:45:36 PM 0.00 29.480 76.892 71 0.022074 1.250008 10/1/2026 8:46:36 PM 0.00 29.469 76.892 71 0.022068 1.250009 10/1/2026 8:47:36 PM 0.00 29.452 76.820 71 0.022068 1.250009 10/1/2026 8:48:36 PM 0.00 29.458 76.910 71 0.022062 1.250008 10/1/2026 8:49:36 PM 0.00 29.477 76.820 71 0.022068 1.250009 10/1/2026 8:50:36 PM 0.00 29.469 76.910 71 0.022062 1.250008 10/1/2026 8:51:36 PM 0.00 29.467 76.856 71 0.022062 1.250008 10/1/2026 8:52:36 PM 0.00 29.483 76.892 71 0.022062 1.250008 10/1/2026 8:53:36 PM 0.00 29.473 76.856 71 0.022062 1.250009 10/1/2026 8:54:36 PM 0.00 29.480 76.892 71 0.022062 1.250009 10/1/2026 8:55:36 PM 0.00 29.473 76.838 71 0.022062 1.250009 10/1/2026 8:56:36 PM 0.00 29.472 76.820 71 0.022062 1.250009 10/1/2026 8:57:36 PM 0.00 29.473 76.928 71 0.022068 1.250008 10/1/2026 8:58:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 8:59:36 PM 0.00 29.458 76.892 71 0.022068 1.250015 10/1/2026 9:00:36 PM 0.00 29.479 76.874 71 0.022068 1.250007 10/1/2026 9:01:36 PM 0.00 29.479 76.874 71 0.022068 1.250008 10/1/2026 9:02:36 PM 0.00 29.461 76.892 71 0.022068 1.250007 10/1/2026 9:03:36 PM 0.00 29.465 76.874 71 0.022074 1.250008 10/1/2026 9:04:36 PM 0.00 29.480 76.910 71 0.022074 1.250007 10/1/2026 9:05:36 PM 0.00 29.456 76.838 71 0.022074 1.250008 10/1/2026 9:06:36 PM 0.00 29.474 76.892 71 0.022074 1.250007 10/1/2026 9:07:36 PM 0.00 29.474 76.820 71 0.022074 1.250007 10/1/2026 9:08:36 PM 0.00 29.464 76.892 71 0.022074 1.250007 10/1/2026 9:09:36 PM 0.00 29.477 76.892 71 0.022074 1.250007 10/1/2026 9:10:36 PM 0.00 29.472 76.910 71 0.022074 1.250006 10/1/2026 9:11:36 PM 0.00 29.473 76.946 71 0.022080 1.250006 10/1/2026 9:12:36 PM 0.00 29.478 76.856 71 0.022080 1.250006 10/1/2026 9:13:36 PM 0.00 29.474 77.000 71 0.022080 1.250007 10/1/2026 9:14:36 PM 0.00 29.472 76.910 71 0.022080 1.250007 10/1/2026 9:15:36 PM 0.00 29.486 76.982 71 0.022080 1.250006 10/1/2026 9:16:36 PM 0.00 29.474 76.964 71 0.022080 1.250006 10/1/2026 9:17:36 PM 0.00 29.461 76.946 71 0.022080 1.250006 10/1/2026 9:18:36 PM 0.00 29.491 76.910 71 0.022080 1.250006 10/1/2026 9:19:36 PM 0.00 29.466 76.910 71 0.022080 1.250006 10/1/2026 9:20:36 PM 0.00 29.482 76.964 71 0.022086 1.250006 10/1/2026 9:21:36 PM 0.00 29.487 77.018 71 0.022086 1.250006 10/1/2026 9:22:36 PM 0.00 29.464 76.910 71 0.022080 1.250006 10/1/2026 9:23:36 PM 0.00 29.482 76.964 71 0.022086 1.250006 10/1/2026 9:24:36 PM 0.00 29.470 76.856 71 0.022080 1.250006 10/1/2026 9:25:36 PM 0.00 29.481 76.838 71 0.022086 1.250006 10/1/2026 9:26:36 PM 0.00 29.472 76.892 71 0.022086 1.250006 10/1/2026 9:27:36 PM 0.00 29.464 76.928 71 0.022086 1.250006 10/1/2026 9:28:36 PM 0.00 29.471 76.964 71 0.022086 1.250006 10/1/2026 9:29:36 PM 0.00 29.484 77.000 71 0.022086 1.250007 10/1/2026 9:30:36 PM 0.00 29.468 76.964 71 0.022086 1.250007 10/1/2026 9:31:36 PM 0.00 29.485 76.964 71 0.022080 1.250007 10/1/2026 9:32:36 PM 0.00 29.476 76.964 71 0.022086 1.250007 10/1/2026 9:33:36 PM 0.00 29.474 76.874 71 0.022080 1.250007 10/1/2026 9:34:36 PM 0.00 29.473 76.946 71 0.022080 1.250007 10/1/2026 9:35:36 PM 0.00 29.470 76.928 71 0.022080 1.250008 10/1/2026 9:36:36 PM 0.00 29.465 76.964 71 0.022074 1.250008 10/1/2026 9:37:36 PM 0.00 29.479 76.964 71 0.022074 1.250008 10/1/2026 9:38:36 PM 0.00 29.480 76.910 71 0.022074 1.250009 10/1/2026 9:39:36 PM 0.00 29.481 76.946 71 0.022068 1.250009 10/1/2026 9:40:36 PM 0.00 29.472 76.892 71 0.022068 1.250009 10/1/2026 9:41:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 9:42:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 9:43:36 PM 0.00 29.479 76.964 71 0.022068 1.250009 10/1/2026 9:44:36 PM 0.00 29.481 76.928 71 0.022062 1.250009 10/1/2026 9:45:36 PM 0.00 29.462 76.964 71 0.022062 1.250009 10/1/2026 9:46:36 PM 0.00 29.478 76.928 71 0.022062 1.25001 10/1/2026 9:47:36 PM 0.00 29.489 76.928 71 0.022062 1.25001 10/1/2026 9:48:36 PM 0.00 29.482 76.964 71 0.022062 1.25001 10/1/2026 9:49:36 PM 0.00 29.490 76.964 71 0.022057 1.250009 10/1/2026 9:50:36 PM 0.00 29.482 76.964 71 0.022062 1.250009 10/1/2026 9:51:36 PM 0.00 29.483 76.892 71 0.022057 1.250009 10/1/2026 9:52:36 PM 0.00 29.474 76.910 71 0.022057 1.250009 10/1/2026 9:53:36 PM 0.00 29.477 76.892 71 0.022062 1.25001 10/1/2026 9:54:36 PM 0.00 29.488 76.910 71 0.022057 1.25001 10/1/2026 9:55:36 PM 0.00 29.489 76.928 71 0.022057 1.250009 10/1/2026 9:56:36 PM 0.00 29.482 76.964 71 0.022062 1.250009 10/1/2026 9:57:36 PM 0.00 29.489 77.000 71 0.022062 1.250009 10/1/2026 9:58:36 PM 0.00 29.481 77.018 71 0.022068 1.250009 10/1/2026 9:59:36 PM 0.00 29.473 76.928 71 0.022062 1.250009 10/1/2026 10:00:36 PM 0.00 29.487 76.946 71 0.022068 1.250009 10/1/2026 10:01:36 PM 0.00 29.484 76.928 71 0.022068 1.250009 10/1/2026 10:02:36 PM 0.00 29.483 76.982 71 0.022062 1.250008 10/1/2026 10:03:36 PM 0.00 29.484 77.000 71 0.022068 1.250008 10/1/2026 10:04:36 PM 0.00 29.489 77.000 71 0.022074 1.250008 10/1/2026 10:05:36 PM 0.00 29.480 76.910 71 0.022074 1.250008 10/1/2026 10:06:36 PM 0.00 29.474 76.910 71 0.022074 1.250009 10/1/2026 10:07:36 PM 0.00 29.494 76.910 71 0.022074 1.250008 10/1/2026 10:08:36 PM 0.00 29.476 76.964 71 0.022074 1.250008 10/1/2026 10:09:36 PM 0.00 29.482 76.964 71 0.022074 1.250008 10/1/2026 10:10:36 PM 0.00 29.472 77.000 71 0.022080 1.250007 10/1/2026 10:11:36 PM 0.00 29.483 77.000 71 0.022074 1.250007 10/1/2026 10:12:36 PM 0.00 29.473 76.856 71 0.022068 1.250007 10/1/2026 10:13:36 PM 0.00 29.478 76.946 71 0.022074 1.250007 10/1/2026 10:14:36 PM 0.00 29.490 76.964 71 0.022074 1.250007 10/1/2026 10:15:36 PM 0.00 29.493 76.964 71 0.022074 1.250008 10/1/2026 10:16:36 PM 0.00 29.493 76.964 71 0.022074 1.250008 10/1/2026 10:17:36 PM 0.00 29.474 76.910 71 0.022068 1.250007 10/1/2026 10:18:36 PM 0.00 29.487 76.946 71 0.022074 1.250008 10/1/2026 10:19:36 PM 0.00 29.480 76.892 71 0.022074 1.250007 10/1/2026 10:20:36 PM 0.00 29.474 76.910 71 0.022080 1.250007 10/1/2026 10:21:36 PM 0.00 29.482 76.964 71 0.022080 1.250007 10/1/2026 10:22:36 PM 0.00 29.475 76.946 71 0.022080 1.250007 10/1/2026 10:23:36 PM 0.00 29.481 76.928 71 0.022080 1.250007 10/1/2026 10:24:36 PM 0.00 29.484 76.946 71 0.022080 1.250007 10/1/2026 10:25:36 PM 0.00 29.477 76.982 71 0.022080 1.250008 10/1/2026 10:26:36 PM 0.00 29.471 76.964 71 0.022074 1.250007 10/1/2026 10:27:36 PM 0.00 29.477 76.910 71 0.022080 1.250007 10/1/2026 10:28:36 PM 0.00 29.484 76.928 71 0.022074 1.250007 10/1/2026 10:29:36 PM 0.00 29.473 77.000 71 0.022074 1.250008 10/1/2026 10:30:36 PM 0.00 29.481 76.928 71 0.022074 1.250008 10/1/2026 10:31:36 PM 0.00 29.474 76.964 71 0.022074 1.250008 10/1/2026 10:32:36 PM 0.00 29.458 76.910 71 0.022068 1.250008 10/1/2026 10:33:36 PM 0.00 29.478 76.946 71 0.022068 1.250008 10/1/2026 10:34:36 PM 0.00 29.473 76.946 71 0.022062 1.250008 10/1/2026 10:35:36 PM 0.00 29.477 76.910 71 0.022062 1.250009 10/1/2026 10:36:36 PM 0.00 29.474 76.964 71 0.022062 1.250009 10/1/2026 10:37:36 PM 0.00 29.481 76.946 71 0.022062 1.250009 10/1/2026 10:38:36 PM 0.00 29.477 76.892 71 0.022062 1.25001 10/1/2026 10:39:36 PM 0.00 29.480 76.910 71 0.022057 1.25001 10/1/2026 10:40:36 PM 0.00 29.479 76.874 71 0.022057 1.25001 10/1/2026 10:41:36 PM 0.00 29.478 76.928 71 0.022057 1.25001 10/1/2026 10:42:36 PM 0.00 29.479 76.964 71 0.022057 1.25001 10/1/2026 10:43:36 PM 0.00 29.485 76.964 71 0.022057 1.25001 10/1/2026 10:44:36 PM 0.00 29.480 76.982 71 0.022057 1.25001 10/1/2026 10:45:36 PM 0.00 29.469 76.910 71 0.022051 1.25001 10/1/2026 10:46:36 PM 0.00 29.480 76.910 71 0.022057 1.250011 10/1/2026 10:47:36 PM 0.00 29.474 76.910 71 0.022057 1.250011 10/1/2026 10:48:36 PM 0.00 29.479 76.964 71 0.022051 1.25001 10/1/2026 10:49:36 PM 0.00 29.469 76.910 71 0.022051 1.25001 10/1/2026 10:50:36 PM 0.00 29.478 76.856 71 0.022045 1.25001 10/1/2026 10:51:36 PM 0.00 29.477 76.910 71 0.022051 1.25001 10/1/2026 10:52:36 PM 0.00 29.475 76.946 71 0.022045 1.25001 10/1/2026 10:53:36 PM 0.00 29.480 76.892 71 0.022045 1.25001 10/1/2026 10:54:36 PM 0.00 29.477 76.892 71 0.022051 1.250011 10/1/2026 10:55:36 PM 0.00 29.477 76.910 71 0.022045 1.25001 10/1/2026 10:56:36 PM 0.00 29.485 76.874 71 0.022051 1.25001 10/1/2026 10:57:36 PM 0.00 29.487 76.964 71 0.022051 1.25001 10/1/2026 10:58:36 PM 0.00 29.480 76.910 71 0.022051 1.25001 10/1/2026 10:59:36 PM 0.00 29.477 76.910 71 0.022051 1.25001 10/1/2026 11:00:36 PM 0.00 29.472 76.892 71 0.022051 1.25001 10/1/2026 11:01:36 PM 0.00 29.474 76.874 71 0.022051 1.25001 10/1/2026 11:02:36 PM 0.00 29.469 76.910 71 0.022057 1.25001 10/1/2026 11:03:36 PM 0.00 29.483 76.892 71 0.022057 1.250009 10/1/2026 11:04:36 PM 0.00 29.487 76.928 71 0.022062 1.250009 10/1/2026 11:05:36 PM 0.00 29.477 76.910 71 0.022062 1.250009 10/1/2026 11:06:36 PM 0.00 29.482 76.874 71 0.022068 1.250009 10/1/2026 11:07:36 PM 0.00 29.475 76.946 71 0.022062 1.250009 10/1/2026 11:08:36 PM 0.00 29.480 76.910 71 0.022068 1.250009 10/1/2026 11:09:36 PM 0.00 29.485 76.964 71 0.022062 1.250008 10/1/2026 11:10:36 PM 0.00 29.487 76.946 71 0.022062 1.250008 10/1/2026 11:11:36 PM 0.00 29.483 76.910 71 0.022062 1.250008 10/1/2026 11:12:36 PM 0.00 29.480 76.892 71 0.022062 1.250008 10/1/2026 11:13:36 PM 0.00 29.477 76.910 71 0.022068 1.250008 10/1/2026 11:14:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:15:36 PM 0.00 29.481 76.838 71 0.022062 1.250008 10/1/2026 11:16:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:17:36 PM 0.00 29.492 76.928 71 0.022057 1.250008 10/1/2026 11:18:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:19:36 PM 0.00 29.466 76.910 71 0.022062 1.250008 10/1/2026 11:20:36 PM 0.00 29.488 76.910 71 0.022062 1.250008 10/1/2026 11:21:36 PM 0.00 29.489 76.946 71 0.022062 1.250008 10/1/2026 11:22:36 PM 0.00 29.475 76.856 71 0.022062 1.250008 10/1/2026 11:23:36 PM 0.00 29.489 76.856 71 0.022062 1.250008 10/1/2026 11:24:36 PM 0.00 29.489 76.928 71 0.022062 1.250009 10/1/2026 11:25:36 PM 0.00 29.481 76.856 71 0.022062 1.250009 10/1/2026 11:26:36 PM 0.00 29.486 76.910 71 0.022062 1.250009 10/1/2026 11:27:36 PM 0.00 29.479 76.874 71 0.022062 1.250008 10/1/2026 11:28:36 PM 0.00 29.486 76.910 71 0.022062 1.250009 10/1/2026 11:29:36 PM 0.00 29.478 76.856 71 0.022057 1.250009 10/1/2026 11:30:36 PM 0.00 29.476 76.874 71 0.022062 1.250009 10/1/2026 11:31:36 PM 0.00 29.478 76.856 71 0.022057 1.250009 10/1/2026 11:32:36 PM 0.00 29.487 76.874 71 0.022057 1.250009 10/1/2026 11:33:36 PM 0.00 29.486 76.910 71 0.022057 1.25001 10/1/2026 11:34:36 PM 0.00 29.485 76.874 71 0.022051 1.25001 10/1/2026 11:35:36 PM 0.00 29.484 76.856 71 0.022051 1.25001 10/1/2026 11:36:36 PM 0.00 29.478 76.856 71 0.022051 1.25001 10/1/2026 11:37:36 PM 0.00 29.493 76.964 71 0.022045 1.250011 10/1/2026 11:38:36 PM 0.00 29.470 76.856 71 0.022045 1.250011 10/1/2026 11:39:36 PM 0.00 29.487 76.856 71 0.022045 1.250012 10/1/2026 11:40:36 PM 0.00 29.483 76.910 71 0.022045 1.250011 10/1/2026 11:41:36 PM 0.00 29.481 76.856 71 0.022045 1.250012 10/1/2026 11:42:36 PM 0.00 29.480 76.820 71 0.022039 1.250012 10/1/2026 11:43:36 PM 0.00 29.469 76.820 71 0.022039 1.250012 10/1/2026 11:44:36 PM 0.00 29.481 76.856 71 0.022039 1.250012 10/1/2026 11:45:36 PM 0.00 29.479 76.874 71 0.022039 1.250012 10/1/2026 11:46:36 PM 0.00 29.482 76.874 71 0.022034 1.250012 10/1/2026 11:47:36 PM 0.00 29.480 76.910 71 0.022039 1.250012 10/1/2026 11:48:36 PM 0.00 29.481 76.838 71 0.022034 1.250012 10/1/2026 11:49:36 PM 0.00 29.480 76.820 71 0.022034 1.250012 10/1/2026 11:50:36 PM 0.00 29.495 76.838 71 0.022034 1.250011 10/1/2026 11:51:36 PM 0.00 29.484 76.856 71 0.022034 1.250011 10/1/2026 11:52:36 PM 0.00 29.467 76.766 71 0.022034 1.250011 10/1/2026 11:53:36 PM 0.00 29.481 76.856 71 0.022034 1.250011 10/1/2026 11:54:36 PM 0.00 29.475 76.838 71 0.022034 1.250012 10/1/2026 11:55:36 PM 0.00 29.477 76.820 71 0.022039 1.250012 10/1/2026 11:56:36 PM 0.00 29.475 76.856 71 0.022034 1.250011 10/1/2026 11:57:36 PM 0.00 29.474 76.802 71 0.022039 1.250011 10/1/2026 11:58:36 PM 0.00 29.477 76.820 71 0.022039 1.250011 10/1/2026 11:59:36 PM 0.00 29.486 76.892 71 0.022045 1.250011 10/2/2026 12:00:36 AM 0.00 29.479 76.784 71 0.022045 1.250011 10/2/2026 12:01:36 AM 0.00 29.474 76.802 71 0.022045 1.250011 10/2/2026 12:02:36 AM 0.00 29.480 76.820 71 0.022045 1.250011 10/2/2026 12:03:36 AM 0.00 29.477 76.910 71 0.022051 1.25001 10/2/2026 12:04:36 AM 0.00 29.489 76.856 71 0.022057 1.250009 10/2/2026 12:05:36 AM 0.00 29.487 76.874 71 0.022057 1.25001 10/2/2026 12:06:36 AM 0.00 29.468 76.874 71 0.022057 1.25001 10/2/2026 12:07:36 AM 0.00 29.484 76.856 71 0.022057 1.25001 10/2/2026 12:08:36 AM 0.00 29.493 76.874 71 0.022062 1.250009 10/2/2026 12:09:36 AM 0.00 29.476 76.802 71 0.022057 1.250008 10/2/2026 12:10:36 AM 0.00 29.481 76.766 71 0.022062 1.250008 10/2/2026 12:11:36 AM 0.00 29.480 76.820 71 0.022068 1.250008 10/2/2026 12:12:36 AM 0.00 29.484 76.838 71 0.022062 1.250008 10/2/2026 12:13:36 AM 0.00 29.484 76.838 71 0.022068 1.250008 10/2/2026 12:14:36 AM 0.00 29.481 76.856 71 0.022068 1.250008 10/2/2026 12:15:36 AM 0.00 29.487 76.802 71 0.022062 1.250008 10/2/2026 12:16:36 AM 0.00 29.494 76.820 71 0.022068 1.250008 10/2/2026 12:17:36 AM 0.00 29.485 76.784 71 0.022068 1.250008 10/2/2026 12:18:36 AM 0.00 29.481 76.838 71 0.022068 1.250008 10/2/2026 12:19:36 AM 0.00 29.481 76.856 71 0.022074 1.250007 10/2/2026 12:20:36 AM 0.00 29.478 76.838 71 0.022074 1.250007 10/2/2026 12:21:36 AM 0.00 29.476 76.802 71 0.022074 1.250007 10/2/2026 12:22:36 AM 0.00 29.465 76.784 71 0.022074 1.250007 10/2/2026 12:23:36 AM 0.00 29.483 76.820 71 0.022074 1.250007 10/2/2026 12:24:36 AM 0.00 29.497 76.892 71 0.022074 1.250008 10/2/2026 12:25:36 AM 0.00 29.487 76.802 71 0.022074 1.250007 10/2/2026 12:26:36 AM 0.00 29.478 76.766 71 0.022074 1.250007 10/2/2026 12:27:36 AM 0.00 29.479 76.802 71 0.022074 1.250007 10/2/2026 12:28:36 AM 0.00 29.488 76.820 71 0.022068 1.250008 10/2/2026 12:29:36 AM 0.00 29.482 76.802 71 0.022068 1.250008 10/2/2026 12:30:36 AM 0.00 29.485 76.784 71 0.022074 1.250008 10/2/2026 12:31:36 AM 0.00 29.484 76.730 71 0.022068 1.250009 10/2/2026 12:32:36 AM 0.00 29.486 76.766 71 0.022062 1.250008 10/2/2026 12:33:36 AM 0.00 29.488 76.748 71 0.022062 1.250009 10/2/2026 12:34:36 AM 0.00 29.479 76.784 71 0.022062 1.250008 10/2/2026 12:35:36 AM 0.00 29.486 76.766 71 0.022062 1.250009 10/2/2026 12:36:36 AM 0.00 29.475 76.766 71 0.022062 1.250009 10/2/2026 12:37:36 AM 0.00 29.500 76.856 71 0.022057 1.25001 10/2/2026 12:38:36 AM 0.00 29.489 76.766 71 0.022057 1.25001 10/2/2026 12:39:36 AM 0.00 29.481 76.838 71 0.022051 1.250011 10/2/2026 12:40:36 AM 0.00 29.474 76.766 71 0.022051 1.250011 10/2/2026 12:41:36 AM 0.00 29.489 76.766 71 0.022051 1.250011 10/2/2026 12:42:36 AM 0.00 29.495 76.838 71 0.022045 1.250011 10/2/2026 12:43:36 AM 0.00 29.481 76.766 71 0.022045 1.250011 10/2/2026 12:44:36 AM 0.00 29.485 76.802 71 0.022045 1.250011 10/2/2026 12:45:36 AM 0.00 29.489 76.766 71 0.022045 1.250011 10/2/2026 12:46:36 AM 0.00 29.495 76.856 71 0.022039 1.250012 10/2/2026 12:47:36 AM 0.00 29.492 76.766 71 0.022039 1.250011 10/2/2026 12:48:36 AM 0.00 29.485 76.802 71 0.022039 1.250011 10/2/2026 12:49:36 AM 0.00 29.504 76.874 71 0.022039 1.250011 10/2/2026 12:50:36 AM 0.00 29.493 76.874 71 0.022039 1.250011 10/2/2026 12:51:36 AM 0.00 29.482 76.784 71 0.022045 1.250011 10/2/2026 12:52:36 AM 0.00 29.495 76.766 71 0.022039 1.250011 10/2/2026 12:53:36 AM 0.00 29.487 76.802 71 0.022039 1.250011 10/2/2026 12:54:36 AM 0.00 29.500 76.766 71 0.022039 1.250011 10/2/2026 12:55:36 AM 0.00 29.487 76.766 71 0.022045 1.250011 10/2/2026 12:56:36 AM 0.00 29.497 76.820 71 0.022045 1.250011 10/2/2026 12:57:36 AM 0.00 29.495 76.856 71 0.022051 1.25001 10/2/2026 12:58:36 AM 0.00 29.500 76.856 71 0.022051 1.25001 10/2/2026 12:59:36 AM 0.00 29.491 76.766 71 0.022057 1.25001 10/2/2026 1:00:36 AM 0.00 29.486 76.748 71 0.022057 1.25001 10/2/2026 1:01:36 AM 0.00 29.500 76.856 71 0.022051 1.25001 10/2/2026 1:02:36 AM 0.00 29.486 76.712 71 0.022057 1.25001 10/2/2026 1:03:36 AM 0.00 29.497 76.766 71 0.022057 1.25001 10/2/2026 1:04:36 AM 0.00 29.481 76.730 71 0.022057 1.250009 10/2/2026 1:05:36 AM 0.00 29.496 76.784 71 0.022062 1.25001 10/2/2026 1:06:36 AM 0.00 29.488 76.712 71 0.022057 1.25001 10/2/2026 1:07:36 AM 0.00 29.479 76.784 71 0.022062 1.250009 10/2/2026 1:08:36 AM 0.00 29.486 76.712 71 0.022068 1.250009 10/2/2026 1:09:36 AM 0.00 29.489 76.766 71 0.022062 1.250008 10/2/2026 1:10:36 AM 0.00 29.476 76.694 71 0.022062 1.250008 10/2/2026 1:11:36 AM 0.00 29.477 76.712 71 0.022062 1.250008 10/2/2026 1:12:36 AM 0.00 29.493 76.712 71 0.022068 1.250008 10/2/2026 1:13:36 AM 0.00 29.481 76.730 71 0.022062 1.250008 10/2/2026 1:14:36 AM 0.00 29.492 76.730 71 0.022062 1.250008 10/2/2026 1:15:36 AM 0.00 29.477 76.712 71 0.022057 1.250008 10/2/2026 1:16:36 AM 0.00 29.486 76.766 71 0.022062 1.250008 10/2/2026 1:17:36 AM 0.00 29.503 76.730 71 0.022068 1.250008 10/2/2026 1:18:36 AM 0.00 29.494 76.748 71 0.022062 1.250008 10/2/2026 1:19:36 AM 0.00 29.483 76.766 71 0.022068 1.250008 10/2/2026 1:20:36 AM 0.00 29.471 76.694 71 0.022062 1.250008 10/2/2026 1:21:36 AM 0.00 29.488 76.820 71 0.022062 1.250008 10/2/2026 1:22:36 AM 0.00 29.479 76.784 71 0.022062 1.250008 10/2/2026 1:23:36 AM 0.00 29.474 76.694 71 0.022068 1.250008 10/2/2026 1:24:36 AM 0.00 29.476 76.784 71 0.022068 1.250008 10/2/2026 1:25:36 AM 0.00 29.480 76.712 71 0.022062 1.250008 10/2/2026 1:26:36 AM 0.00 29.483 76.712 71 0.022068 1.250008 10/2/2026 1:27:36 AM 0.00 29.474 76.766 71 0.022068 1.250009 10/2/2026 1:28:36 AM 0.00 29.478 76.640 71 0.022062 1.250009 10/2/2026 1:29:36 AM 0.00 29.477 76.748 71 0.022062 1.250008 10/2/2026 1:30:36 AM 0.00 29.480 76.766 71 0.022062 1.250009 10/2/2026 1:31:36 AM 0.00 29.465 76.694 71 0.022062 1.250009 10/2/2026 1:32:36 AM 0.00 29.480 76.766 71 0.022057 1.250009 10/2/2026 1:33:36 AM 0.00 29.487 76.676 71 0.022062 1.250009 10/2/2026 1:34:36 AM 0.00 29.487 76.730 71 0.022057 1.250009 10/2/2026 1:35:36 AM 0.00 29.474 76.712 71 0.022057 1.250009 10/2/2026 1:36:36 AM 0.00 29.478 76.730 71 0.022057 1.250009 10/2/2026 1:37:36 AM 0.00 29.468 76.694 71 0.022057 1.25001 10/2/2026 1:38:36 AM 0.00 29.484 76.730 71 0.022057 1.25001 10/2/2026 1:39:36 AM 0.00 29.468 76.676 71 0.022057 1.250011 10/2/2026 1:40:36 AM 0.00 29.476 76.694 71 0.022057 1.25001 10/2/2026 1:41:36 AM 0.00 29.477 76.748 71 0.022057 1.25001 10/2/2026 1:42:36 AM 0.00 29.486 76.766 71 0.022057 1.25001 10/2/2026 1:43:36 AM 0.00 29.479 76.622 71 0.022051 1.25001 10/2/2026 1:44:36 AM 0.00 29.480 76.712 71 0.022057 1.25001 10/2/2026 1:45:36 AM 0.00 29.474 76.748 71 0.022051 1.25001 10/2/2026 1:46:36 AM 0.00 29.486 76.712 71 0.022051 1.250011 10/2/2026 1:47:36 AM 0.00 29.473 76.766 71 0.022051 1.25001 10/2/2026 1:48:36 AM 0.00 29.487 76.694 71 0.022057 1.25001 10/2/2026 1:49:36 AM 0.00 29.480 76.748 71 0.022057 1.25001 10/2/2026 1:50:36 AM 0.00 29.474 76.712 71 0.022051 1.250009 10/2/2026 1:51:36 AM 0.00 29.484 76.766 71 0.022057 1.250009 10/2/2026 1:52:36 AM 0.00 29.482 76.712 71 0.022057 1.250009 10/2/2026 1:53:36 AM 0.00 29.479 76.676 71 0.022062 1.250009 10/2/2026 1:54:36 AM 0.00 29.467 76.658 71 0.022057 1.250009 10/2/2026 1:55:36 AM 0.00 29.487 76.802 71 0.022062 1.250009 10/2/2026 1:56:36 AM 0.00 29.482 76.712 71 0.022062 1.250009 10/2/2026 1:57:36 AM 0.00 29.464 76.658 71 0.022068 1.250008 10/2/2026 1:58:36 AM 0.00 29.480 76.712 71 0.022068 1.250008 10/2/2026 1:59:36 AM 0.00 29.467 76.658 71 0.022074 1.250008 10/2/2026 2:00:36 AM 0.00 29.490 76.694 71 0.022074 1.250008 10/2/2026 2:01:36 AM 0.00 29.490 76.676 71 0.022074 1.250008 10/2/2026 2:02:36 AM 0.00 29.482 76.622 71 0.022080 1.250008 10/2/2026 2:03:36 AM 0.00 29.472 76.748 71 0.022080 1.250007 10/2/2026 2:04:36 AM 0.00 29.471 76.676 71 0.022080 1.250007 10/2/2026 2:05:36 AM 0.00 29.476 76.676 71 0.022086 1.250007 10/2/2026 2:06:36 AM 0.00 29.478 76.658 71 0.022086 1.250007 10/2/2026 2:07:36 AM 0.00 29.491 76.712 71 0.022092 1.250006 10/2/2026 2:08:36 AM 0.00 29.484 76.658 71 0.022086 1.250006 10/2/2026 2:09:36 AM 0.00 29.477 76.712 71 0.022092 1.250005 10/2/2026 2:10:36 AM 0.00 29.478 76.640 71 0.022092 1.250005 10/2/2026 2:11:36 AM 0.00 29.485 76.694 71 0.022098 1.250005 10/2/2026 2:12:36 AM 0.00 29.474 76.766 71 0.022098 1.250005 10/2/2026 2:13:36 AM 0.00 29.489 76.640 71 0.022098 1.250005 10/2/2026 2:14:36 AM 0.00 29.476 76.694 71 0.022092 1.250005 10/2/2026 2:15:36 AM 0.00 29.484 76.658 71 0.022098 1.250005 10/2/2026 2:16:36 AM 0.00 29.475 76.658 71 0.022098 1.250005 10/2/2026 2:17:36 AM 0.00 29.484 76.640 71 0.022092 1.250005 10/2/2026 2:18:36 AM 0.00 29.485 76.694 71 0.022098 1.250005 10/2/2026 2:19:36 AM 0.00 29.487 76.658 71 0.022098 1.250005 10/2/2026 2:20:36 AM 0.00 29.478 76.658 71 0.022098 1.250005 10/2/2026 2:21:36 AM 0.00 29.474 76.622 71 0.022098 1.250005 10/2/2026 2:22:36 AM 0.00 29.482 76.676 71 0.022098 1.250005 10/2/2026 2:23:36 AM 0.00 29.464 76.658 71 0.022098 1.250005 10/2/2026 2:24:36 AM 0.00 29.482 76.604 71 0.022098 1.250005 10/2/2026 2:25:36 AM 0.00 29.471 76.622 71 0.022098 1.250005 10/2/2026 2:26:36 AM 0.00 29.489 76.640 71 0.022092 1.250005 10/2/2026 2:27:36 AM 0.00 29.476 76.694 71 0.022098 1.250005 10/2/2026 2:28:36 AM 0.00 29.471 76.622 71 0.022092 1.250006 10/2/2026 2:29:36 AM 0.00 29.479 76.676 71 0.022086 1.250006 10/2/2026 2:30:36 AM 0.00 29.480 76.622 71 0.022086 1.250006 10/2/2026 2:31:36 AM 0.00 29.482 76.604 71 0.022086 1.250006 10/2/2026 2:32:36 AM 0.00 29.493 76.622 71 0.022080 1.250006 10/2/2026 2:33:36 AM 0.00 29.471 76.676 71 0.022080 1.250006 10/2/2026 2:34:36 AM 0.00 29.472 76.622 71 0.022080 1.250007 10/2/2026 2:35:36 AM 0.00 29.466 76.568 71 0.022080 1.250007 10/2/2026 2:36:36 AM 0.00 29.468 76.676 71 0.022080 1.250008 10/2/2026 2:37:36 AM 0.00 29.481 76.568 72 0.022074 1.250008 10/2/2026 2:38:36 AM 0.00 29.468 76.622 71 0.022068 1.250008 10/2/2026 2:39:36 AM 0.00 29.485 76.694 71 0.022074 1.250009 10/2/2026 2:40:36 AM 0.00 29.476 76.604 71 0.022068 1.250009 10/2/2026 2:41:36 AM 0.00 29.477 76.550 71 0.022062 1.250009 10/2/2026 2:42:36 AM 0.00 29.479 76.586 71 0.022062 1.250009 10/2/2026 2:43:36 AM 0.00 29.468 76.622 71 0.022062 1.250009 10/2/2026 2:44:36 AM 0.00 29.484 76.640 71 0.022062 1.250009 10/2/2026 2:45:36 AM 0.00 29.484 76.658 71 0.022062 1.250009 10/2/2026 2:46:36 AM 0.00 29.487 76.694 71 0.022062 1.25001 10/2/2026 2:47:36 AM 0.00 29.474 76.622 71 0.022057 1.25001 10/2/2026 2:48:36 AM 0.00 29.489 76.658 71 0.022057 1.25001 10/2/2026 2:49:36 AM 0.00 29.482 76.586 72 0.022057 1.250009 10/2/2026 2:50:36 AM 0.00 29.484 76.640 71 0.022057 1.250009 10/2/2026 2:51:36 AM 0.00 29.482 76.586 71 0.022057 1.250009 10/2/2026 2:52:36 AM 0.00 29.478 76.640 71 0.022057 1.25001 10/2/2026 2:53:36 AM 0.00 29.478 76.658 71 0.022062 1.250009 10/2/2026 2:54:36 AM 0.00 29.471 76.586 72 0.022057 1.25001 10/2/2026 2:55:36 AM 0.00 29.476 76.622 72 0.022057 1.250009 10/2/2026 2:56:36 AM 0.00 29.482 76.622 71 0.022057 1.250009 10/2/2026 2:57:36 AM 0.00 29.499 76.640 72 0.022062 1.250009 10/2/2026 2:58:36 AM 0.00 29.476 76.622 71 0.022062 1.250009 10/2/2026 2:59:36 AM 0.00 29.474 76.622 72 0.022062 1.250009 10/2/2026 3:00:36 AM 0.00 29.478 76.568 71 0.022057 1.250009 10/2/2026 3:01:36 AM 0.00 29.489 76.568 72 0.022062 1.250009 10/2/2026 3:02:36 AM 0.00 29.478 76.568 71 0.022062 1.250009 10/2/2026 3:03:36 AM 0.00 29.474 76.532 72 0.022068 1.250009 10/2/2026 3:04:36 AM 0.00 29.470 76.568 71 0.022068 1.250009 10/2/2026 3:05:36 AM 0.00 29.472 76.568 71 0.022068 1.250009 10/2/2026 3:06:36 AM 0.00 29.486 76.622 72 0.022068 1.250009 10/2/2026 3:07:36 AM 0.00 29.474 76.550 71 0.022068 1.250009 10/2/2026 3:08:36 AM 0.00 29.473 76.568 71 0.022074 1.250008 10/2/2026 3:09:36 AM 0.00 29.457 76.586 72 0.022068 1.250008 10/2/2026 3:10:36 AM 0.00 29.474 76.586 71 0.022068 1.250007 10/2/2026 3:11:36 AM 0.00 29.474 76.604 72 0.022074 1.250007 10/2/2026 3:12:36 AM 0.00 29.472 76.532 71 0.022074 1.250007 10/2/2026 3:13:36 AM 0.00 29.476 76.604 71 0.022068 1.250008 10/2/2026 3:14:36 AM 0.00 29.482 76.604 72 0.022068 1.250008 10/2/2026 3:15:36 AM 0.00 29.478 76.496 71 0.022068 1.250008 10/2/2026 3:16:36 AM 0.00 29.477 76.532 71 0.022068 1.250008 10/2/2026 3:17:36 AM 0.00 29.474 76.622 71 0.022074 1.250009 10/2/2026 3:18:36 AM 0.00 29.474 76.604 72 0.022068 1.250008 10/2/2026 3:19:36 AM 0.00 29.487 76.514 72 0.022068 1.250007 10/2/2026 3:20:36 AM 0.00 29.474 76.622 71 0.022074 1.250007 10/2/2026 3:21:36 AM 0.00 29.486 76.532 72 0.022074 1.250007 10/2/2026 3:22:36 AM 0.00 29.483 76.568 72 0.022074 1.250008 10/2/2026 3:23:36 AM 0.00 29.474 76.586 72 0.022068 1.250007 10/2/2026 3:24:36 AM 0.00 29.469 76.568 71 0.022074 1.250008 10/2/2026 3:25:36 AM 0.00 29.462 76.604 72 0.022074 1.250007 10/2/2026 3:26:36 AM 0.00 29.468 76.514 72 0.022074 1.250007 10/2/2026 3:27:36 AM 0.00 29.477 76.532 72 0.022080 1.250008 10/2/2026 3:28:36 AM 0.00 29.468 76.604 72 0.022074 1.250008 10/2/2026 3:29:36 AM 0.00 29.472 76.532 72 0.022074 1.250008 10/2/2026 3:30:36 AM 0.00 29.473 76.568 72 0.022080 1.250008 10/2/2026 3:31:36 AM 0.00 29.483 76.532 72 0.022074 1.250008 10/2/2026 3:32:36 AM 0.00 29.462 76.604 72 0.022074 1.250008 10/2/2026 3:33:36 AM 0.00 29.470 76.568 72 0.022080 1.250008 10/2/2026 3:34:36 AM 0.00 29.468 76.514 72 0.022080 1.250008 10/2/2026 3:35:36 AM 0.00 29.475 76.478 72 0.022080 1.250008 10/2/2026 3:36:36 AM 0.00 29.481 76.568 71 0.022080 1.250008 10/2/2026 3:37:36 AM 0.00 29.462 76.514 72 0.022086 1.250008 10/2/2026 3:38:36 AM 0.00 29.472 76.568 72 0.022080 1.250008 10/2/2026 3:39:36 AM 0.00 29.473 76.568 72 0.022080 1.250008 10/2/2026 3:40:36 AM 0.00 29.483 76.460 72 0.022080 1.250008 10/2/2026 3:41:36 AM 0.00 29.480 76.460 72 0.022086 1.250008 10/2/2026 3:42:36 AM 0.00 29.470 76.514 72 0.022086 1.250007 10/2/2026 3:43:36 AM 0.00 29.480 76.568 72 0.022086 1.250007 10/2/2026 3:44:36 AM 0.00 29.481 76.568 72 0.022092 1.250007 10/2/2026 3:45:36 AM 0.00 29.465 76.514 72 0.022092 1.250007 10/2/2026 3:46:36 AM 0.00 29.476 76.442 72 0.022092 1.250007 10/2/2026 3:47:36 AM 0.00 29.467 76.514 72 0.022092 1.250007 10/2/2026 3:48:36 AM 0.00 29.477 76.622 72 0.022092 1.250006 10/2/2026 3:49:36 AM 0.00 29.473 76.496 72 0.022092 1.250006 10/2/2026 3:50:36 AM 0.00 29.476 76.514 72 0.022098 1.250005 10/2/2026 3:51:36 AM 0.00 29.472 76.550 72 0.022098 1.250005 10/2/2026 3:52:36 AM 0.00 29.466 76.532 72 0.022098 1.250005 10/2/2026 3:53:36 AM 0.00 29.472 76.568 72 0.022103 1.250005 10/2/2026 3:54:36 AM 0.00 29.474 76.532 72 0.022103 1.250005 10/2/2026 3:55:36 AM 0.00 29.473 76.478 72 0.022109 1.250005 10/2/2026 3:56:36 AM 0.00 29.466 76.550 72 0.022109 1.250004 10/2/2026 3:57:36 AM 0.00 29.477 76.550 72 0.022115 1.250003 10/2/2026 3:58:36 AM 0.00 29.471 76.424 72 0.022115 1.250004 10/2/2026 3:59:36 AM 0.00 29.479 76.586 72 0.022115 1.250004 10/2/2026 4:00:36 AM 0.00 29.464 76.532 72 0.022115 1.250004 10/2/2026 4:01:36 AM 0.00 29.481 76.496 72 0.022121 1.250004 10/2/2026 4:02:36 AM 0.00 29.482 76.514 72 0.022121 1.250003 10/2/2026 4:03:36 AM 0.00 29.461 76.478 72 0.022126 1.250003 10/2/2026 4:04:36 AM 0.00 29.476 76.514 72 0.022126 1.250003 10/2/2026 4:05:36 AM 0.00 29.474 76.460 72 0.022132 1.250002 10/2/2026 4:06:36 AM 0.00 29.496 76.514 72 0.022132 1.250003 10/2/2026 4:07:36 AM 0.00 29.467 76.496 72 0.022138 1.250002 10/2/2026 4:08:36 AM 0.00 29.470 76.496 72 0.022132 1.250001 10/2/2026 4:09:36 AM 0.00 29.485 76.460 72 0.022138 1.250001 10/2/2026 4:10:36 AM 0.00 29.486 76.532 72 0.022144 1.250001 10/2/2026 4:11:36 AM 0.00 29.474 76.514 72 0.022144 1.25 10/2/2026 4:12:36 AM 0.00 29.458 76.460 72 0.022144 1.25 10/2/2026 4:13:36 AM 0.00 29.484 76.478 72 0.022144 1.25 10/2/2026 4:14:36 AM 0.00 29.486 76.460 72 0.022150 1.25 10/2/2026 4:15:36 AM 0.00 29.487 76.478 72 0.022150 1.25 10/2/2026 4:16:36 AM 0.00 29.489 76.496 72 0.022150 1.25 10/2/2026 4:17:36 AM 0.00 29.474 76.442 72 0.022150 1.25 10/2/2026 4:18:36 AM 0.00 29.485 76.424 72 0.022150 1.25 10/2/2026 4:19:36 AM 0.00 29.481 76.496 72 0.022150 1.25 10/2/2026 4:20:36 AM 0.00 29.478 76.496 72 0.022150 1.25 10/2/2026 4:21:36 AM 0.00 29.479 76.424 72 0.022156 1.249999 10/2/2026 4:22:36 AM 0.00 29.485 76.514 72 0.022150 1.25 10/2/2026 4:23:36 AM 0.00 29.467 76.406 72 0.022162 1.249999 10/2/2026 4:24:36 AM 0.00 29.470 76.478 72 0.022162 1.249999 10/2/2026 4:25:36 AM 0.00 29.476 76.514 72 0.022162 1.249999 10/2/2026 4:26:36 AM 0.00 29.474 76.424 72 0.022162 1.249998 10/2/2026 4:27:36 AM 0.00 29.481 76.478 72 0.022173 1.249998 10/2/2026 4:28:36 AM 0.00 29.474 76.532 72 0.022173 1.249998 10/2/2026 4:29:36 AM 0.00 29.471 76.442 72 0.022173 1.249998 10/2/2026 4:30:36 AM 0.00 29.471 76.442 72 0.022173 1.249998 10/2/2026 4:31:36 AM 0.00 29.472 76.460 72 0.022179 1.249998 10/2/2026 4:32:36 AM 0.00 29.479 76.442 72 0.022173 1.249998 10/2/2026 4:33:36 AM 0.00 29.471 76.514 72 0.022179 1.249998 10/2/2026 4:34:36 AM 0.00 29.480 76.460 72 0.022179 1.249998 10/2/2026 4:35:36 AM 0.00 29.476 76.460 72 0.022173 1.249998 10/2/2026 4:36:36 AM 0.00 29.477 76.460 72 0.022173 1.249998 10/2/2026 4:37:36 AM 0.00 29.476 76.460 72 0.022179 1.249999 10/2/2026 4:38:36 AM 0.00 29.481 76.478 72 0.022179 1.249999 10/2/2026 4:39:36 AM 0.00 29.493 76.442 72 0.022173 1.249999 10/2/2026 4:40:36 AM 0.00 29.465 76.460 72 0.022179 1.249999 10/2/2026 4:41:36 AM 0.00 29.474 76.532 72 0.022179 1.249999 10/2/2026 4:42:36 AM 0.00 29.484 76.514 72 0.022179 1.249999 10/2/2026 4:43:36 AM 0.00 29.483 76.532 72 0.022179 1.249998 10/2/2026 4:44:36 AM 0.00 29.483 76.532 72 0.022179 1.249999 10/2/2026 4:45:36 AM 0.00 29.489 76.478 72 0.022185 1.249999 10/2/2026 4:46:36 AM 0.00 29.473 76.478 72 0.022179 1.249999 10/2/2026 4:47:36 AM 0.00 29.487 76.496 72 0.022185 1.249999 10/2/2026 4:48:36 AM 0.00 29.477 76.388 72 0.022179 1.249998 10/2/2026 4:49:36 AM 0.00 29.474 76.370 72 0.022179 1.249998 10/2/2026 4:50:36 AM 0.00 29.485 76.460 72 0.022185 1.249998 10/2/2026 4:51:36 AM 0.00 29.482 76.514 72 0.022185 1.249997 10/2/2026 4:52:36 AM 0.00 29.476 76.442 72 0.022185 1.249997 10/2/2026 4:53:36 AM 0.00 29.480 76.460 72 0.022185 1.249998 10/2/2026 4:54:36 AM 0.00 29.487 76.478 72 0.022185 1.249997 10/2/2026 4:55:36 AM 0.00 29.474 76.460 72 0.022185 1.249997 10/2/2026 4:56:36 AM 0.00 29.468 76.442 72 0.022185 1.249997 10/2/2026 4:57:36 AM 0.00 29.476 76.442 72 0.022190 1.249997 10/2/2026 4:58:36 AM 0.00 29.467 76.388 72 0.022190 1.249997 10/2/2026 4:59:36 AM 0.00 29.470 76.424 72 0.022190 1.249997 10/2/2026 5:00:36 AM 0.00 29.468 76.370 72 0.022196 1.249997 10/2/2026 5:01:36 AM 0.00 29.486 76.388 72 0.022196 1.249997 10/2/2026 5:02:36 AM 0.00 29.487 76.442 72 0.022196 1.249996 10/2/2026 5:03:36 AM 0.00 29.486 76.388 72 0.022202 1.249996 10/2/2026 5:04:36 AM 0.00 29.477 76.334 72 0.022208 1.249995 10/2/2026 5:05:36 AM 0.00 29.480 76.370 72 0.022208 1.249995 10/2/2026 5:06:36 AM 0.00 29.487 76.442 72 0.022214 1.249995 10/2/2026 5:07:36 AM 0.00 29.487 76.334 72 0.022214 1.249994 10/2/2026 5:08:36 AM 0.00 29.478 76.478 72 0.022220 1.249994 10/2/2026 5:09:36 AM 0.00 29.474 76.460 72 0.022220 1.249994 10/2/2026 5:10:36 AM 0.00 29.483 76.370 72 0.022220 1.249994 10/2/2026 5:11:36 AM 0.00 29.485 76.442 72 0.022220 1.249993 10/2/2026 5:12:36 AM 0.00 29.468 76.370 72 0.022226 1.249993 10/2/2026 5:13:36 AM 0.00 29.485 76.352 72 0.022231 1.249993 10/2/2026 5:14:36 AM 0.00 29.487 76.424 72 0.022231 1.249993 10/2/2026 5:15:36 AM 0.00 29.480 76.262 72 0.022231 1.249992 10/2/2026 5:16:36 AM 0.00 29.490 76.514 72 0.022231 1.249993 10/2/2026 5:17:36 AM 0.00 29.474 76.352 72 0.022231 1.249993 10/2/2026 5:18:36 AM 0.00 29.498 76.334 72 0.022237 1.249992 10/2/2026 5:19:36 AM 0.00 29.480 76.406 72 0.022237 1.249992 10/2/2026 5:20:36 AM 0.00 29.481 76.478 72 0.022237 1.249992 10/2/2026 5:21:36 AM 0.00 29.487 76.442 72 0.022243 1.249992 10/2/2026 5:22:36 AM 0.00 29.479 76.460 72 0.022237 1.249992 10/2/2026 5:23:36 AM 0.00 29.488 76.406 72 0.022237 1.249992 10/2/2026 5:24:36 AM 0.00 29.484 76.424 72 0.022243 1.249993 10/2/2026 5:25:36 AM 0.00 29.472 76.334 72 0.022243 1.249992 10/2/2026 5:26:36 AM 0.00 29.477 76.406 72 0.022243 1.249992 10/2/2026 5:27:36 AM 0.00 29.483 76.388 72 0.022243 1.249992 10/2/2026 5:28:36 AM 0.00 29.496 76.334 72 0.022243 1.249992 10/2/2026 5:29:36 AM 0.00 29.479 76.370 72 0.022243 1.249992 10/2/2026 5:30:36 AM 0.00 29.477 76.388 72 0.022243 1.249992 10/2/2026 5:31:36 AM 0.00 29.474 76.316 72 0.022243 1.249992 10/2/2026 5:32:36 AM 0.00 29.488 76.388 72 0.022243 1.249992 10/2/2026 5:33:36 AM 0.00 29.493 76.370 72 0.022237 1.249992 10/2/2026 5:34:36 AM 0.00 29.488 76.370 72 0.022243 1.249992 10/2/2026 5:35:36 AM 0.00 29.485 76.316 72 0.022243 1.249992 10/2/2026 5:36:36 AM 0.00 29.480 76.370 72 0.022237 1.249993 10/2/2026 5:37:36 AM 0.00 29.486 76.370 72 0.022243 1.249993 10/2/2026 5:38:36 AM 0.00 29.482 76.424 72 0.022237 1.249993 10/2/2026 5:39:36 AM 0.00 29.474 76.352 72 0.022237 1.249993 10/2/2026 5:40:36 AM 0.00 29.472 76.370 72 0.022243 1.249993 10/2/2026 5:41:36 AM 0.00 29.467 76.424 72 0.022237 1.249993 10/2/2026 5:42:36 AM 0.00 29.490 76.334 72 0.022237 1.249993 10/2/2026 5:43:36 AM 0.00 29.485 76.316 72 0.022237 1.249993 10/2/2026 5:44:36 AM 0.00 29.479 76.334 72 0.022237 1.249993 10/2/2026 5:45:36 AM 0.00 29.475 76.280 72 0.022231 1.249994 10/2/2026 5:46:36 AM 0.00 29.473 76.316 72 0.022231 1.249994 10/2/2026 5:47:36 AM 0.00 29.501 76.316 72 0.022231 1.249994 10/2/2026 5:48:36 AM 0.00 29.491 76.370 72 0.022231 1.249993 10/2/2026 5:49:36 AM 0.00 29.486 76.388 72 0.022231 1.249993 10/2/2026 5:50:36 AM 0.00 29.472 76.262 72 0.022231 1.249993 10/2/2026 5:51:36 AM 0.00 29.490 76.352 72 0.022231 1.249993 10/2/2026 5:52:36 AM 0.00 29.490 76.334 72 0.022231 1.249993 10/2/2026 5:53:36 AM 0.00 29.484 76.280 72 0.022231 1.249993 10/2/2026 5:54:36 AM 0.00 29.487 76.298 72 0.022231 1.249993 10/2/2026 5:55:36 AM 0.00 29.497 76.370 72 0.022231 1.249993 10/2/2026 5:56:36 AM 0.00 29.498 76.316 72 0.022231 1.249992 10/2/2026 5:57:36 AM 0.00 29.492 76.316 72 0.022237 1.249993 10/2/2026 5:58:36 AM 0.00 29.487 76.262 72 0.022237 1.249993 10/2/2026 5:59:36 AM 0.00 29.473 76.280 72 0.022237 1.249993 10/2/2026 6:00:36 AM 0.00 29.487 76.262 72 0.022237 1.249993 10/2/2026 6:01:36 AM 0.00 29.490 76.244 72 0.022243 1.249993 10/2/2026 6:02:36 AM 0.00 29.497 76.298 72 0.022243 1.249992 10/2/2026 6:03:36 AM 0.00 29.494 76.280 72 0.022243 1.249992 10/2/2026 6:04:36 AM 0.00 29.490 76.244 72 0.022243 1.249992 10/2/2026 6:05:36 AM 0.00 29.490 76.316 72 0.022243 1.249993 10/2/2026 6:06:36 AM 0.00 29.487 76.316 72 0.022243 1.249992 10/2/2026 6:07:36 AM 0.00 29.484 76.226 72 0.022249 1.249992 10/2/2026 6:08:36 AM 0.00 29.497 76.280 72 0.022249 1.249992 10/2/2026 6:09:36 AM 0.00 29.500 76.316 72 0.022249 1.249991 10/2/2026 6:10:36 AM 0.00 29.494 76.262 72 0.022249 1.249991 10/2/2026 6:11:36 AM 0.00 29.491 76.280 72 0.022249 1.249991 10/2/2026 6:12:36 AM 0.00 29.493 76.262 72 0.022254 1.249991 10/2/2026 6:13:36 AM 0.00 29.496 76.226 72 0.022254 1.249991 10/2/2026 6:14:36 AM 0.00 29.488 76.262 72 0.022254 1.249991 10/2/2026 6:15:36 AM 0.00 29.493 76.262 72 0.022254 1.249991 10/2/2026 6:16:36 AM 0.00 29.502 76.262 72 0.022249 1.249991 10/2/2026 6:17:36 AM 0.00 29.495 76.316 72 0.022254 1.249991 10/2/2026 6:18:36 AM 0.00 29.492 76.226 72 0.022254 1.249991 10/2/2026 6:19:36 AM 0.00 29.503 76.316 72 0.022254 1.249991 10/2/2026 6:20:36 AM 0.00 29.498 76.226 72 0.022254 1.249991 10/2/2026 6:21:36 AM 0.00 29.497 76.280 72 0.022260 1.249991 10/2/2026 6:22:36 AM 0.00 29.490 76.226 72 0.022254 1.249991 10/2/2026 6:23:36 AM 0.00 29.491 76.208 72 0.022254 1.249991 10/2/2026 6:24:36 AM 0.00 29.487 76.226 72 0.022254 1.249991 10/2/2026 6:25:36 AM 0.00 29.498 76.262 72 0.022254 1.249991 10/2/2026 6:26:36 AM 0.00 29.503 76.316 72 0.022254 1.249991 10/2/2026 6:27:36 AM 0.00 29.498 76.226 72 0.022254 1.249991 10/2/2026 6:28:36 AM 0.00 29.485 76.244 72 0.022260 1.249991 10/2/2026 6:29:36 AM 0.00 29.505 76.262 72 0.022254 1.249991 10/2/2026 6:30:36 AM 0.00 29.500 76.244 72 0.022254 1.249992 10/2/2026 6:31:36 AM 0.00 29.498 76.316 72 0.022249 1.249992 10/2/2026 6:32:36 AM 0.00 29.510 76.262 72 0.022243 1.249991 10/2/2026 6:33:36 AM 0.00 29.497 76.262 72 0.022249 1.249992 10/2/2026 6:34:36 AM 0.00 29.498 76.226 72 0.022249 1.249992 10/2/2026 6:35:36 AM 0.00 29.496 76.334 72 0.022249 1.249992 10/2/2026 6:36:36 AM 0.00 29.499 76.190 72 0.022243 1.249992 10/2/2026 6:37:36 AM 0.00 29.503 76.244 72 0.022243 1.249993 10/2/2026 6:38:36 AM 0.00 29.497 76.262 72 0.022243 1.249994 10/2/2026 6:39:36 AM 0.00 29.493 76.226 72 0.022237 1.249994 10/2/2026 6:40:36 AM 0.00 29.494 76.208 72 0.022237 1.249994 10/2/2026 6:41:36 AM 0.00 29.494 76.190 72 0.022237 1.249994 10/2/2026 6:42:36 AM 0.00 29.503 76.316 72 0.022231 1.249993 10/2/2026 6:43:36 AM 0.00 29.493 76.262 72 0.022231 1.249993 10/2/2026 6:44:36 AM 0.00 29.498 76.172 72 0.022237 1.249994 10/2/2026 6:45:36 AM 0.00 29.494 76.298 72 0.022231 1.249994 10/2/2026 6:46:36 AM 0.00 29.500 76.244 72 0.022231 1.249994 10/2/2026 6:47:36 AM 0.00 29.496 76.334 72 0.022231 1.249994 10/2/2026 6:48:36 AM 0.00 29.516 76.262 72 0.022231 1.249994 10/2/2026 6:49:36 AM 0.00 29.513 76.262 71 0.022226 1.249993 10/2/2026 6:50:36 AM 0.00 29.505 76.262 72 0.022231 1.249993 10/2/2026 6:51:36 AM 0.00 29.496 76.226 72 0.022231 1.249993 10/2/2026 6:52:36 AM 0.00 29.508 76.208 72 0.022231 1.249993 10/2/2026 6:53:36 AM 0.00 29.506 76.226 72 0.022231 1.249993 10/2/2026 6:54:36 AM 0.00 29.494 76.190 72 0.022231 1.249993 10/2/2026 6:55:36 AM 0.00 29.506 76.244 72 0.022231 1.249993 10/2/2026 6:56:36 AM 0.00 29.494 76.262 72 0.022231 1.249993 10/2/2026 6:57:36 AM 0.00 29.506 76.226 72 0.022237 1.249993 10/2/2026 6:58:36 AM 0.00 29.510 76.172 71 0.022231 1.249993 10/2/2026 6:59:36 AM 0.00 29.495 76.118 71 0.022237 1.249993 10/2/2026 7:00:36 AM 0.00 29.499 76.190 72 0.022237 1.249993 10/2/2026 7:01:36 AM 0.00 29.529 76.190 72 0.022237 1.249994 10/2/2026 7:02:36 AM 0.00 29.505 76.298 71 0.022243 1.249993 10/2/2026 7:03:36 AM 0.00 29.506 76.226 71 0.022237 1.249993 10/2/2026 7:04:36 AM 0.00 29.506 76.136 71 0.022243 1.249992 10/2/2026 7:05:36 AM 0.00 29.504 76.262 71 0.022243 1.249993 10/2/2026 7:06:36 AM 0.00 29.500 76.118 72 0.022243 1.249993 10/2/2026 7:07:36 AM 0.00 29.495 76.154 71 0.022249 1.249993 10/2/2026 7:08:36 AM 0.00 29.511 76.136 72 0.022243 1.249992 10/2/2026 7:09:36 AM 0.00 29.506 76.226 71 0.022243 1.249992 10/2/2026 7:10:36 AM 0.00 29.520 76.226 72 0.022249 1.249992 10/2/2026 7:11:36 AM 0.00 29.508 76.208 71 0.022243 1.249991 10/2/2026 7:12:36 AM 0.00 29.500 76.118 71 0.022249 1.249991 10/2/2026 7:13:36 AM 0.00 29.507 76.172 71 0.022249 1.249991 10/2/2026 7:14:36 AM 0.00 29.511 76.208 72 0.022249 1.249992 10/2/2026 7:15:36 AM 0.00 29.497 76.118 71 0.022243 1.249992 10/2/2026 7:16:36 AM 0.00 29.514 76.226 71 0.022243 1.249992 10/2/2026 7:17:36 AM 0.00 29.509 76.226 72 0.022243 1.249992 10/2/2026 7:18:36 AM 0.00 29.524 76.172 72 0.022243 1.249992 10/2/2026 7:19:36 AM 0.00 29.506 76.226 71 0.022243 1.249992 10/2/2026 7:20:36 AM 0.00 29.521 76.208 71 0.022249 1.249992 10/2/2026 7:21:36 AM 0.00 29.500 76.118 71 0.022243 1.249992 10/2/2026 7:22:36 AM 0.00 29.510 76.100 71 0.022249 1.249992 10/2/2026 7:23:36 AM 0.00 29.508 76.208 71 0.022249 1.249992 10/2/2026 7:24:36 AM 0.00 29.510 76.190 71 0.022243 1.249993 10/2/2026 7:25:36 AM 0.00 29.514 76.226 71 0.022243 1.249992 10/2/2026 7:26:36 AM 0.00 29.528 76.244 71 0.022243 1.249992 10/2/2026 7:27:36 AM 0.00 29.523 76.226 71 0.022249 1.249992 10/2/2026 7:28:36 AM 0.00 29.507 76.064 71 0.022249 1.249993 10/2/2026 7:29:36 AM 0.00 29.507 76.064 71 0.022243 1.249991 10/2/2026 7:30:36 AM 0.00 29.515 76.172 71 0.022243 1.249993 10/2/2026 7:31:36 AM 0.00 29.511 76.154 71 0.022243 1.249993 10/2/2026 7:32:36 AM 0.00 29.503 76.154 71 0.022237 1.249993 10/2/2026 7:33:36 AM 0.00 29.527 76.208 71 0.022237 1.249993 10/2/2026 7:34:36 AM 0.00 29.514 76.136 71 0.022237 1.249993 10/2/2026 7:35:36 AM 0.00 29.525 76.226 71 0.022237 1.249993 10/2/2026 7:36:36 AM 0.00 29.524 76.118 71 0.022237 1.249993 10/2/2026 7:37:36 AM 0.00 29.530 76.208 71 0.022231 1.249994 10/2/2026 7:38:36 AM 0.00 29.523 76.154 71 0.022237 1.249995 10/2/2026 7:39:36 AM 0.00 29.511 76.118 71 0.022231 1.249995 10/2/2026 7:40:36 AM 0.00 29.513 76.208 71 0.022231 1.249995 10/2/2026 7:41:36 AM 0.00 29.521 76.100 71 0.022231 1.249995 10/2/2026 7:42:36 AM 0.00 29.510 76.100 71 0.022226 1.249995 10/2/2026 7:43:36 AM 0.00 29.524 76.118 71 0.022226 1.249996 10/2/2026 7:44:36 AM 0.00 29.513 76.208 71 0.022226 1.249995 10/2/2026 7:45:36 AM 0.00 29.520 76.136 71 0.022226 1.249995 10/2/2026 7:46:36 AM 0.00 29.533 76.208 71 0.022226 1.249996 10/2/2026 7:47:36 AM 0.00 29.494 76.118 71 0.022220 1.249996 10/2/2026 7:48:36 AM 0.00 29.527 76.118 71 0.022220 1.249995 10/2/2026 7:49:36 AM 0.00 29.515 76.172 71 0.022220 1.249995 10/2/2026 7:50:36 AM 0.00 29.511 76.136 71 0.022220 1.249995 10/2/2026 7:51:36 AM 0.00 29.523 76.154 71 0.022220 1.249995 10/2/2026 7:52:36 AM 0.00 29.524 76.118 71 0.022220 1.249995 10/2/2026 7:53:36 AM 0.00 29.518 76.082 71 0.022220 1.249995 10/2/2026 7:54:36 AM 0.00 29.529 76.172 71 0.022220 1.249995 10/2/2026 7:55:36 AM 0.00 29.523 76.154 71 0.022220 1.249995 10/2/2026 7:56:36 AM 0.00 29.533 76.046 71 0.022226 1.249994 10/2/2026 7:57:36 AM 0.00 29.521 76.100 71 0.022226 1.249995 10/2/2026 7:58:36 AM 0.00 29.538 76.118 71 0.022226 1.249995 10/2/2026 7:59:36 AM 0.00 29.516 76.118 71 0.022231 1.249997 10/2/2026 8:00:36 AM 0.00 29.519 76.046 71 0.022231 1.249994 10/2/2026 8:01:36 AM 0.00 29.521 76.118 71 0.022231 1.249994 10/2/2026 8:02:36 AM 0.00 29.526 76.082 71 0.022237 1.249994 10/2/2026 8:03:36 AM 0.00 29.532 76.172 71 0.022237 1.249993 10/2/2026 8:04:36 AM 0.00 29.523 76.136 71 0.022243 1.249992 10/2/2026 8:05:36 AM 0.00 29.531 76.064 71 0.022243 1.249992 10/2/2026 8:06:36 AM 0.00 29.533 76.118 71 0.022243 1.249993 10/2/2026 8:07:36 AM 0.00 29.526 76.172 71 0.022249 1.249993 10/2/2026 8:08:36 AM 0.00 29.528 76.154 71 0.022249 1.249992 10/2/2026 8:09:36 AM 0.00 29.524 76.118 71 0.022249 1.249992 10/2/2026 8:10:36 AM 0.00 29.534 76.172 71 0.022249 1.249992 10/2/2026 8:11:36 AM 0.00 29.542 76.136 71 0.022249 1.249992 10/2/2026 8:12:36 AM 0.00 29.530 76.208 71 0.022249 1.249992 10/2/2026 8:13:36 AM 0.00 29.537 76.100 71 0.022249 1.249992 10/2/2026 8:14:36 AM 0.00 29.521 76.064 71 0.022249 1.249991 10/2/2026 8:15:36 AM 0.00 29.534 76.064 71 0.022249 1.249991 10/2/2026 8:16:36 AM 0.00 29.521 76.064 71 0.022249 1.249991 10/2/2026 8:17:36 AM 0.00 29.534 76.064 71 0.022249 1.249992 10/2/2026 8:18:36 AM 0.00 29.531 76.064 71 0.022249 1.249992 10/2/2026 8:19:36 AM 0.00 29.538 76.028 71 0.022249 1.249992 10/2/2026 8:20:36 AM 0.00 29.534 76.154 71 0.022254 1.249992 10/2/2026 8:21:36 AM 0.00 29.529 76.082 71 0.022254 1.249992 10/2/2026 8:22:36 AM 0.00 29.543 76.172 71 0.022254 1.249992 10/2/2026 8:23:36 AM 0.00 29.534 76.082 71 0.022254 1.249991 10/2/2026 8:24:36 AM 0.00 29.532 76.082 71 0.022249 1.249992 10/2/2026 8:25:36 AM 0.00 29.514 76.064 71 0.022249 1.249992 10/2/2026 8:26:36 AM 0.00 29.538 76.046 71 0.022249 1.249992 10/2/2026 8:27:36 AM 0.00 29.538 76.046 71 0.022254 1.249991 10/2/2026 8:28:36 AM 0.00 29.534 76.082 71 0.022249 1.249994 10/2/2026 8:29:36 AM 0.00 29.536 76.064 71 0.022249 1.249992 10/2/2026 8:30:36 AM 0.00 29.537 76.100 71 0.022243 1.249993 10/2/2026 8:31:36 AM 0.00 29.535 76.118 71 0.022237 1.249993 10/2/2026 8:32:36 AM 0.00 29.519 76.028 71 0.022237 1.249993 10/2/2026 8:33:36 AM 0.00 29.524 76.082 71 0.022237 1.249993 10/2/2026 8:34:36 AM 0.00 29.536 76.064 71 0.022243 1.249993 10/2/2026 8:35:36 AM 0.00 29.535 76.118 71 0.022237 1.249993 10/2/2026 8:36:36 AM 0.00 29.516 76.118 71 0.022237 1.249993 10/2/2026 8:37:36 AM 0.00 29.535 76.028 71 0.022231 1.249994 10/2/2026 8:38:36 AM 0.00 29.533 76.046 70 0.022231 1.249994 10/2/2026 8:39:36 AM 0.00 29.538 76.046 70 0.022226 1.249995 10/2/2026 8:40:36 AM 0.00 29.539 75.992 70 0.022231 1.249995 10/2/2026 8:41:36 AM 0.00 29.537 76.010 70 0.022226 1.249995 10/2/2026 8:42:36 AM 0.00 29.541 76.118 71 0.022220 1.249995 10/2/2026 8:43:36 AM 0.00 29.534 76.064 70 0.022226 1.249996 10/2/2026 8:44:36 AM 0.00 29.535 76.118 71 0.022214 1.249994 10/2/2026 8:45:36 AM 0.00 29.525 76.064 70 0.022220 1.249995 10/2/2026 8:46:36 AM 0.00 29.524 76.028 70 0.022220 1.249996 10/2/2026 8:47:36 AM 0.00 29.542 76.064 70 0.022220 1.249995 10/2/2026 8:48:36 AM 0.00 29.542 75.974 71 0.022220 1.249995 10/2/2026 8:49:36 AM 0.00 29.531 76.064 70 0.022220 1.249995 10/2/2026 8:50:36 AM 0.00 29.527 75.920 70 0.022220 1.249994 10/2/2026 8:51:36 AM 0.00 29.523 76.064 70 0.022220 1.249994 10/2/2026 8:52:36 AM 0.00 29.534 76.064 70 0.022220 1.249994 10/2/2026 8:53:36 AM 0.00 29.528 75.974 70 0.022220 1.249994 10/2/2026 8:54:36 AM 0.00 29.527 76.046 70 0.022226 1.249994 10/2/2026 8:55:36 AM 0.00 29.540 76.010 70 0.022226 1.249994 10/2/2026 8:56:36 AM 0.00 29.529 76.028 70 0.022226 1.249994 10/2/2026 8:57:36 AM 0.00 29.517 75.956 70 0.022226 1.249994 10/2/2026 8:58:36 AM 0.00 29.534 76.028 70 0.022226 1.249995 10/2/2026 8:59:36 AM 0.00 29.529 76.010 70 0.022226 1.249997 10/2/2026 9:00:36 AM 0.00 29.535 76.046 70 0.022231 1.249992 10/2/2026 9:01:36 AM 0.00 29.521 75.920 70 0.022231 1.249993 10/2/2026 9:02:36 AM 0.00 29.532 75.902 71 0.022237 1.249993 10/2/2026 9:03:36 AM 0.00 29.525 76.064 70 0.022237 1.249992 10/2/2026 9:04:36 AM 0.00 29.520 75.938 70 0.022237 1.249992 10/2/2026 9:05:36 AM 0.00 29.517 75.866 70 0.022243 1.249992 10/2/2026 9:06:36 AM 0.00 29.537 75.974 70 0.022237 1.249992 10/2/2026 9:07:36 AM 0.00 29.526 75.902 70 0.022243 1.249992 10/2/2026 9:08:36 AM 0.00 29.539 75.992 70 0.022243 1.249993 10/2/2026 9:09:36 AM 0.00 29.529 75.974 70 0.022243 1.249991 10/2/2026 9:10:36 AM 0.00 29.533 75.920 70 0.022243 1.249991 10/2/2026 9:11:36 AM 0.00 29.525 75.956 70 0.022243 1.249991 10/2/2026 9:12:36 AM 0.00 29.528 75.974 70 0.022249 1.249991 10/2/2026 9:13:36 AM 0.00 29.523 76.064 70 0.022243 1.249992 10/2/2026 9:14:36 AM 0.00 29.534 75.956 70 0.022243 1.249992 10/2/2026 9:15:36 AM 0.00 29.525 75.992 70 0.022243 1.249992 10/2/2026 9:16:36 AM 0.00 29.529 75.902 70 0.022243 1.249992 10/2/2026 9:17:36 AM 0.00 29.531 75.956 70 0.022243 1.249992 10/2/2026 9:18:36 AM 0.00 29.534 75.974 70 0.022249 1.249991 10/2/2026 9:19:36 AM 0.00 29.537 76.010 70 0.022249 1.249991 10/2/2026 9:20:36 AM 0.00 29.539 75.974 70 0.022249 1.249991 10/2/2026 9:21:36 AM 0.00 29.547 76.046 70 0.022249 1.249991 10/2/2026 9:22:36 AM 0.00 29.538 75.920 70 0.022249 1.249991 10/2/2026 9:23:36 AM 0.00 29.526 75.902 70 0.022243 1.249992 10/2/2026 9:24:36 AM 0.00 29.524 75.974 70 0.022249 1.249992 10/2/2026 9:25:36 AM 0.00 29.531 75.938 70 0.022243 1.249992 10/2/2026 9:26:36 AM 0.00 29.531 75.992 70 0.022243 1.249992 10/2/2026 9:27:36 AM 0.00 29.538 75.920 70 0.022243 1.249992 10/2/2026 9:28:36 AM 0.00 29.537 76.010 70 0.022243 1.249993 10/2/2026 9:29:36 AM 0.00 29.531 75.938 70 0.022243 1.249991 10/2/2026 9:30:36 AM 0.00 29.532 75.884 70 0.022237 1.249993 10/2/2026 9:31:36 AM 0.00 29.546 75.884 70 0.022237 1.249993 10/2/2026 9:32:36 AM 0.00 29.537 75.884 70 0.022237 1.249993 10/2/2026 9:33:36 AM 0.00 29.535 75.920 70 0.022231 1.249993 10/2/2026 9:34:36 AM 0.00 29.550 75.974 70 0.022226 1.249993 10/2/2026 9:35:36 AM 0.00 29.545 75.956 70 0.022231 1.249994 10/2/2026 9:36:36 AM 0.00 29.532 75.974 70 0.022226 1.249993 10/2/2026 9:37:36 AM 0.00 29.540 75.902 70 0.022231 1.249994 10/2/2026 9:38:36 AM 0.00 29.523 75.974 70 0.022226 1.249994 10/2/2026 9:39:36 AM 0.00 29.532 75.974 70 0.022220 1.249994 10/2/2026 9:40:36 AM 0.00 29.540 75.884 70 0.022226 1.249994 10/2/2026 9:41:36 AM 0.00 29.543 75.902 70 0.022220 1.249995 10/2/2026 9:42:36 AM 0.00 29.530 75.920 70 0.022226 1.249995 10/2/2026 9:43:36 AM 0.00 29.542 75.974 70 0.022220 1.249996 10/2/2026 9:44:36 AM 0.00 29.529 75.884 70 0.022214 1.249994 10/2/2026 9:45:36 AM 0.00 29.531 75.866 70 0.022220 1.249995 10/2/2026 9:46:36 AM 0.00 29.525 75.938 70 0.022214 1.249995 10/2/2026 9:47:36 AM 0.00 29.532 75.884 70 0.022214 1.249995 10/2/2026 9:48:36 AM 0.00 29.534 75.866 70 0.022214 1.249995 10/2/2026 9:49:36 AM 0.00 29.540 75.884 70 0.022214 1.249995 10/2/2026 9:50:36 AM 0.00 29.529 75.884 70 0.022214 1.249995 10/2/2026 9:51:36 AM 0.00 29.529 75.884 70 0.022214 1.249995 10/2/2026 9:52:36 AM 0.00 29.517 75.866 70 0.022214 1.249994 10/2/2026 9:53:36 AM 0.00 29.528 75.974 70 0.022214 1.249995 10/2/2026 9:54:36 AM 0.00 29.546 75.902 70 0.022214 1.249995 10/2/2026 9:55:36 AM 0.00 29.524 75.974 70 0.022214 1.249995 10/2/2026 9:56:36 AM 0.00 29.534 75.866 70 0.022214 1.249995 10/2/2026 9:57:36 AM 0.00 29.538 75.920 70 0.022214 1.249995 10/2/2026 9:58:36 AM 0.00 29.542 75.866 70 0.022220 1.249995 10/2/2026 9:59:36 AM 0.00 29.536 75.956 70 0.022214 1.249999 10/2/2026 10:00:36 AM 0.00 29.528 75.938 70 0.022220 1.249994 10/2/2026 10:01:36 AM 0.00 29.528 75.776 70 0.022214 1.249994 10/2/2026 10:02:36 AM 0.00 29.545 75.776 70 0.022226 1.249994 10/2/2026 10:03:36 AM 0.00 29.539 75.866 70 0.022226 1.249994 10/2/2026 10:04:36 AM 0.00 29.528 75.866 70 0.022226 1.249993 10/2/2026 10:05:36 AM 0.00 29.521 75.884 70 0.022226 1.249993 10/2/2026 10:06:36 AM 0.00 29.531 75.866 70 0.022237 1.249994 10/2/2026 10:07:36 AM 0.00 29.529 75.884 70 0.022226 1.249994 10/2/2026 10:08:36 AM 0.00 29.524 75.902 70 0.022231 1.249994 10/2/2026 10:09:36 AM 0.00 29.531 75.956 70 0.022231 1.249993 10/2/2026 10:10:36 AM 0.00 29.535 75.920 70 0.022226 1.249993 10/2/2026 10:11:36 AM 0.00 29.527 75.848 70 0.022226 1.249993 10/2/2026 10:12:36 AM 0.00 29.532 75.902 70 0.022226 1.249993 10/2/2026 10:13:36 AM 0.00 29.534 75.974 70 0.022226 1.249993 10/2/2026 10:14:36 AM 0.00 29.532 75.974 70 0.022226 1.249992 10/2/2026 10:15:36 AM 0.00 29.521 75.812 70 0.022226 1.249993 10/2/2026 10:16:36 AM 0.00 29.534 75.884 70 0.022226 1.249993 10/2/2026 10:17:36 AM 0.00 29.537 75.902 70 0.022226 1.249994 10/2/2026 10:18:36 AM 0.00 29.539 75.938 70 0.022220 1.249993 10/2/2026 10:19:36 AM 0.00 29.534 75.794 70 0.022231 1.249993 10/2/2026 10:20:36 AM 0.00 29.535 75.920 70 0.022226 1.249993 10/2/2026 10:21:36 AM 0.00 29.534 75.956 70 0.022231 1.249993 10/2/2026 10:22:36 AM 0.00 29.543 75.902 70 0.022226 1.249993 10/2/2026 10:23:36 AM 0.00 29.533 75.848 70 0.022226 1.249993 10/2/2026 10:24:36 AM 0.00 29.528 75.866 70 0.022231 1.249994 10/2/2026 10:25:36 AM 0.00 29.526 75.902 70 0.022226 1.249993 10/2/2026 10:26:36 AM 0.00 29.535 75.920 70 0.022231 1.249994 10/2/2026 10:27:36 AM 0.00 29.536 75.938 70 0.022231 1.249993 10/2/2026 10:28:36 AM 0.00 29.537 75.812 71 0.022226 1.249995 10/2/2026 10:29:36 AM 0.00 29.527 75.920 70 0.022220 1.249993 10/2/2026 10:30:36 AM 0.00 29.535 75.830 70 0.022226 1.249994 10/2/2026 10:31:36 AM 0.00 29.543 75.902 70 0.022226 1.249994 10/2/2026 10:32:36 AM 0.00 29.525 75.938 70 0.022220 1.249994 10/2/2026 10:33:36 AM 0.00 29.534 75.866 70 0.022226 1.249994 10/2/2026 10:34:36 AM 0.00 29.527 75.830 70 0.022220 1.249994 10/2/2026 10:35:36 AM 0.00 29.531 75.776 70 0.022220 1.249995 10/2/2026 10:36:36 AM 0.00 29.526 75.884 70 0.022214 1.249995 10/2/2026 10:37:36 AM 0.00 29.534 75.776 70 0.022214 1.249995 10/2/2026 10:38:36 AM 0.00 29.534 75.866 70 0.022214 1.249996 10/2/2026 10:39:36 AM 0.00 29.527 75.776 70 0.022214 1.249996 10/2/2026 10:40:36 AM 0.00 29.526 75.884 70 0.022214 1.249996 10/2/2026 10:41:36 AM 0.00 29.536 75.866 70 0.022214 1.249996 10/2/2026 10:42:36 AM 0.00 29.528 75.956 70 0.022208 1.249996 10/2/2026 10:43:36 AM 0.00 29.531 75.866 70 0.022208 1.249997 10/2/2026 10:44:36 AM 0.00 29.526 75.812 70 0.022208 1.249996 10/2/2026 10:45:36 AM 0.00 29.534 75.830 70 0.022202 1.249997 10/2/2026 10:46:36 AM 0.00 29.537 75.902 70 0.022202 1.249997 10/2/2026 10:47:36 AM 0.00 29.529 75.902 70 0.022202 1.249997 10/2/2026 10:48:36 AM 0.00 29.521 75.848 70 0.022202 1.249997 10/2/2026 10:49:36 AM 0.00 29.529 75.812 70 0.022202 1.249996 10/2/2026 10:50:36 AM 0.00 29.524 75.830 70 0.022202 1.249996 10/2/2026 10:51:36 AM 0.00 29.530 75.920 70 0.022202 1.249996 10/2/2026 10:52:36 AM 0.00 29.536 75.866 70 0.022202 1.249996 10/2/2026 10:53:36 AM 0.00 29.529 75.884 70 0.022208 1.249996 10/2/2026 10:54:36 AM 0.00 29.528 75.794 70 0.022202 1.249996 10/2/2026 10:55:36 AM 0.00 29.530 75.848 71 0.022208 1.249996 10/2/2026 10:56:36 AM 0.00 29.525 75.866 70 0.022202 1.249996 10/2/2026 10:57:36 AM 0.00 29.524 75.830 70 0.022208 1.249996 10/2/2026 10:58:36 AM 0.00 29.516 75.920 70 0.022208 1.249997 10/2/2026 10:59:36 AM 0.00 29.534 75.812 70 0.022214 1.249998 10/2/2026 11:00:36 AM 0.00 29.520 75.776 70 0.022214 1.249994 10/2/2026 11:01:36 AM 0.00 29.531 75.866 70 0.022214 1.249995 10/2/2026 11:02:36 AM 0.00 29.515 75.740 70 0.022214 1.249995 10/2/2026 11:03:36 AM 0.00 29.536 75.866 70 0.022214 1.249995 10/2/2026 11:04:36 AM 0.00 29.527 75.830 70 0.022214 1.249994 10/2/2026 11:05:36 AM 0.00 29.524 75.776 70 0.022220 1.249995 10/2/2026 11:06:36 AM 0.00 29.528 75.866 70 0.022214 1.249995 10/2/2026 11:07:36 AM 0.00 29.516 75.830 70 0.022220 1.249995 10/2/2026 11:08:36 AM 0.00 29.524 75.830 70 0.022220 1.249994 10/2/2026 11:09:36 AM 0.00 29.525 75.866 70 0.022220 1.249993 10/2/2026 11:10:36 AM 0.00 29.529 75.812 70 0.022226 1.249993 10/2/2026 11:11:36 AM 0.00 29.519 75.830 70 0.022226 1.249993 10/2/2026 11:12:36 AM 0.00 29.519 75.830 70 0.022226 1.249993 10/2/2026 11:13:36 AM 0.00 29.524 75.830 70 0.022231 1.249993 10/2/2026 11:14:36 AM 0.00 29.525 75.866 70 0.022226 1.249992 10/2/2026 11:15:36 AM 0.00 29.504 75.812 70 0.022226 1.249994 10/2/2026 11:16:36 AM 0.00 29.515 75.830 70 0.022220 1.249993 10/2/2026 11:17:36 AM 0.00 29.523 75.794 70 0.022220 1.249993 10/2/2026 11:18:36 AM 0.00 29.521 75.830 70 0.022231 1.249993 10/2/2026 11:19:36 AM 0.00 29.523 75.794 70 0.022231 1.249993 10/2/2026 11:20:36 AM 0.00 29.525 75.866 70 0.022231 1.249993 10/2/2026 11:21:36 AM 0.00 29.524 75.830 70 0.022226 1.249993 10/2/2026 11:22:36 AM 0.00 29.524 75.776 70 0.022231 1.249993 10/2/2026 11:23:36 AM 0.00 29.504 75.884 70 0.022226 1.249993 10/2/2026 11:24:36 AM 0.00 29.510 75.740 70 0.022226 1.249993 10/2/2026 11:25:36 AM 0.00 29.515 75.902 70 0.022226 1.249993 10/2/2026 11:26:36 AM 0.00 29.513 75.848 70 0.022226 1.249993 10/2/2026 11:27:36 AM 0.00 29.521 75.830 70 0.022231 1.249993 10/2/2026 11:28:36 AM 0.00 29.521 75.884 70 0.022226 1.249994 10/2/2026 11:29:36 AM 0.00 29.521 75.740 70 0.022231 1.249993 10/2/2026 11:30:36 AM 0.00 29.514 75.866 70 0.022220 1.249994 10/2/2026 11:31:36 AM 0.00 29.520 75.866 70 0.022226 1.249994 10/2/2026 11:32:36 AM 0.00 29.524 75.812 70 0.022220 1.249994 10/2/2026 11:33:36 AM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 11:34:36 AM 0.00 29.521 75.740 70 0.022214 1.249995 10/2/2026 11:35:36 AM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 11:36:36 AM 0.00 29.514 75.794 70 0.022214 1.249995 10/2/2026 11:37:36 AM 0.00 29.521 75.830 70 0.022208 1.249996 10/2/2026 11:38:36 AM 0.00 29.512 75.740 70 0.022208 1.249996 10/2/2026 11:39:36 AM 0.00 29.523 75.866 70 0.022202 1.249996 10/2/2026 11:40:36 AM 0.00 29.520 75.794 70 0.022208 1.249996 10/2/2026 11:41:36 AM 0.00 29.520 75.866 70 0.022208 1.249996 10/2/2026 11:42:36 AM 0.00 29.521 75.758 71 0.022208 1.249997 10/2/2026 11:43:36 AM 0.00 29.520 75.794 70 0.022196 1.249997 10/2/2026 11:44:36 AM 0.00 29.513 75.830 71 0.022202 1.249997 10/2/2026 11:45:36 AM 0.00 29.520 75.776 71 0.022190 1.249996 10/2/2026 11:46:36 AM 0.00 29.519 75.776 71 0.022196 1.249997 10/2/2026 11:47:36 AM 0.00 29.523 75.794 70 0.022190 1.249997 10/2/2026 11:48:36 AM 0.00 29.506 75.866 71 0.022196 1.249997 10/2/2026 11:49:36 AM 0.00 29.512 75.812 71 0.022190 1.249997 10/2/2026 11:50:36 AM 0.00 29.509 75.794 70 0.022190 1.249996 10/2/2026 11:51:36 AM 0.00 29.509 75.866 70 0.022196 1.249997 10/2/2026 11:52:36 AM 0.00 29.516 75.776 71 0.022190 1.249997 10/2/2026 11:53:36 AM 0.00 29.498 75.794 71 0.022196 1.249997 10/2/2026 11:54:36 AM 0.00 29.492 75.866 71 0.022196 1.249997 10/2/2026 11:55:36 AM 0.00 29.504 75.830 71 0.022196 1.249997 10/2/2026 11:56:36 AM 0.00 29.511 75.830 71 0.022190 1.249997 10/2/2026 11:57:36 AM 0.00 29.498 75.830 71 0.022196 1.249996 10/2/2026 11:58:36 AM 0.00 29.526 75.902 71 0.022202 1.249998 10/2/2026 11:59:36 AM 0.00 29.505 75.848 71 0.022202 1.250003 10/2/2026 12:00:36 PM 0.00 29.502 75.848 70 0.022208 1.249995 10/2/2026 12:01:36 PM 0.00 29.509 75.866 71 0.022208 1.249996 10/2/2026 12:02:36 PM 0.00 29.493 75.884 70 0.022202 1.249996 10/2/2026 12:03:36 PM 0.00 29.497 75.758 71 0.022208 1.249995 10/2/2026 12:04:36 PM 0.00 29.500 75.794 71 0.022214 1.249995 10/2/2026 12:05:36 PM 0.00 29.511 75.866 71 0.022214 1.249996 10/2/2026 12:06:36 PM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 12:07:36 PM 0.00 29.519 75.758 71 0.022214 1.249994 10/2/2026 12:08:36 PM 0.00 29.499 75.758 71 0.022220 1.249994 10/2/2026 12:09:36 PM 0.00 29.510 75.812 71 0.022220 1.249994 10/2/2026 12:10:36 PM 0.00 29.494 75.830 71 0.022220 1.249994 10/2/2026 12:11:36 PM 0.00 29.518 75.812 71 0.022226 1.249993 10/2/2026 12:12:36 PM 0.00 29.504 75.812 71 0.022226 1.249993 10/2/2026 12:13:36 PM 0.00 29.496 75.740 71 0.022220 1.249993 10/2/2026 12:14:36 PM 0.00 29.512 75.830 71 0.022220 1.249993 10/2/2026 12:15:36 PM 0.00 29.517 75.866 70 0.022220 1.249994 10/2/2026 12:16:36 PM 0.00 29.520 75.776 71 0.022220 1.249993 10/2/2026 12:17:36 PM 0.00 29.512 75.812 71 0.022220 1.249994 10/2/2026 12:18:36 PM 0.00 29.503 75.776 71 0.022226 1.249993 10/2/2026 12:19:36 PM 0.00 29.511 75.866 71 0.022226 1.249993 10/2/2026 12:20:36 PM 0.00 29.502 75.830 71 0.022226 1.249993 10/2/2026 12:21:36 PM 0.00 29.498 75.776 71 0.022231 1.249993 10/2/2026 12:22:36 PM 0.00 29.498 75.866 71 0.022231 1.249993 10/2/2026 12:23:36 PM 0.00 29.518 75.812 71 0.022237 1.249993 10/2/2026 12:24:36 PM 0.00 29.508 75.830 71 0.022237 1.249993 10/2/2026 12:25:36 PM 0.00 29.512 75.740 71 0.022237 1.249993 10/2/2026 12:26:36 PM 0.00 29.520 75.866 71 0.022237 1.249993 10/2/2026 12:27:36 PM 0.00 29.501 75.884 71 0.022237 1.249992 10/2/2026 12:28:36 PM 0.00 29.510 75.812 71 0.022237 1.249994 10/2/2026 12:29:36 PM 0.00 29.501 75.830 71 0.022237 1.249991 10/2/2026 12:30:36 PM 0.00 29.492 75.866 71 0.022231 1.249993 10/2/2026 12:31:36 PM 0.00 29.489 75.866 71 0.022231 1.249994 10/2/2026 12:32:36 PM 0.00 29.504 75.830 71 0.022231 1.249993 10/2/2026 12:33:36 PM 0.00 29.511 75.794 71 0.022231 1.249993 10/2/2026 12:34:36 PM 0.00 29.512 75.830 71 0.022231 1.249993 10/2/2026 12:35:36 PM 0.00 29.502 75.830 71 0.022231 1.249994 10/2/2026 12:36:36 PM 0.00 29.498 75.812 71 0.022226 1.249993 10/2/2026 12:37:36 PM 0.00 29.494 75.830 71 0.022226 1.249994 10/2/2026 12:38:36 PM 0.00 29.498 75.830 71 0.022220 1.249995 10/2/2026 12:39:36 PM 0.00 29.497 75.830 71 0.022220 1.249995 10/2/2026 12:40:36 PM 0.00 29.496 75.722 71 0.022226 1.249995 10/2/2026 12:41:36 PM 0.00 29.490 75.722 71 0.022220 1.249995 10/2/2026 12:42:36 PM 0.00 29.490 75.812 71 0.022220 1.249995 10/2/2026 12:43:36 PM 0.00 29.492 75.776 71 0.022220 1.249996 10/2/2026 12:44:36 PM 0.00 29.491 75.830 71 0.022220 1.249994 10/2/2026 12:45:36 PM 0.00 29.495 75.866 71 0.022214 1.249995 10/2/2026 12:46:36 PM 0.00 29.498 75.866 71 0.022208 1.249996 10/2/2026 12:47:36 PM 0.00 29.492 75.794 71 0.022208 1.249997 10/2/2026 12:48:36 PM 0.00 29.504 75.830 71 0.022214 1.249996 10/2/2026 12:49:36 PM 0.00 29.500 75.866 71 0.022208 1.249995 10/2/2026 12:50:36 PM 0.00 29.498 75.776 71 0.022214 1.249995 10/2/2026 12:51:36 PM 0.00 29.496 75.884 71 0.022214 1.249995 10/2/2026 12:52:36 PM 0.00 29.490 75.812 71 0.022214 1.249995 10/2/2026 12:53:36 PM 0.00 29.484 75.776 71 0.022214 1.249995 10/2/2026 12:54:36 PM 0.00 29.511 75.866 71 0.022214 1.249996 10/2/2026 12:55:36 PM 0.00 29.474 75.884 71 0.022214 1.249995 10/2/2026 12:56:36 PM 0.00 29.488 75.830 71 0.022214 1.249995 10/2/2026 12:57:36 PM 0.00 29.508 75.848 71 0.022214 1.249995 10/2/2026 12:58:36 PM 0.00 29.487 75.866 71 0.022220 1.249995 10/2/2026 12:59:36 PM 0.00 29.512 75.884 71 0.022220 1.249997 10/2/2026 1:00:40 PM 0.00 29.487 75.740 71 0.022220 1.249994 10/2/2026 1:01:36 PM 0.00 29.483 75.830 71 0.022220 1.249994 10/2/2026 1:02:36 PM 0.00 29.497 75.848 71 0.022220 1.249994 10/2/2026 1:03:36 PM 0.00 29.495 75.794 71 0.022226 1.249994 10/2/2026 1:04:36 PM 0.00 29.498 75.884 71 0.022226 1.249994 10/2/2026 1:05:36 PM 0.00 29.496 75.812 71 0.022237 1.249994 10/2/2026 1:06:36 PM 0.00 29.482 75.740 71 0.022237 1.249994 10/2/2026 1:07:36 PM 0.00 29.494 75.830 71 0.022231 1.249993 10/2/2026 1:08:36 PM 0.00 29.492 75.776 71 0.022231 1.249993 10/2/2026 1:09:36 PM 0.00 29.491 75.830 71 0.022231 1.249992 10/2/2026 1:10:36 PM 0.00 29.481 75.776 71 0.022231 1.249992 10/2/2026 1:11:36 PM 0.00 29.498 75.866 71 0.022237 1.249992 10/2/2026 1:12:36 PM 0.00 29.493 75.902 71 0.022237 1.249992 10/2/2026 1:13:36 PM 0.00 29.498 75.866 71 0.022237 1.249992 10/2/2026 1:14:36 PM 0.00 29.492 75.866 71 0.022237 1.249992 10/2/2026 1:15:36 PM 0.00 29.488 75.830 71 0.022237 1.249992 10/2/2026 1:16:36 PM 0.00 29.490 75.866 71 0.022231 1.249992 10/2/2026 1:17:36 PM 0.00 29.476 75.812 71 0.022237 1.249993 10/2/2026 1:18:36 PM 0.00 29.494 75.830 71 0.022237 1.249992 10/2/2026 1:19:36 PM 0.00 29.474 75.722 71 0.022237 1.249993 10/2/2026 1:20:36 PM 0.00 29.477 75.758 71 0.022237 1.249992 10/2/2026 1:21:36 PM 0.00 29.498 75.776 71 0.022237 1.249992 10/2/2026 1:22:36 PM 0.00 29.478 75.794 71 0.022237 1.249992 10/2/2026 1:23:36 PM 0.00 29.499 75.920 71 0.022237 1.249992 10/2/2026 1:24:36 PM 0.00 29.492 75.866 71 0.022237 1.249993 10/2/2026 1:25:36 PM 0.00 29.476 75.884 71 0.022231 1.249993 10/2/2026 1:26:36 PM 0.00 29.484 75.776 71 0.022237 1.249992 10/2/2026 1:27:36 PM 0.00 29.486 75.848 71 0.022237 1.249993 10/2/2026 1:28:36 PM 0.00 29.474 75.830 71 0.022237 1.249994 10/2/2026 1:29:36 PM 0.00 29.486 75.830 71 0.022231 1.249992 10/2/2026 1:30:36 PM 0.00 29.496 75.902 71 0.022231 1.249994 10/2/2026 1:31:36 PM 0.00 29.498 75.866 71 0.022226 1.249994 10/2/2026 1:32:36 PM 0.00 29.471 75.812 71 0.022226 1.249994 10/2/2026 1:33:36 PM 0.00 29.493 75.812 71 0.022226 1.249993 10/2/2026 1:34:36 PM 0.00 29.478 75.776 72 0.022220 1.249994 10/2/2026 1:35:36 PM 0.00 29.493 75.884 72 0.022226 1.249994 10/2/2026 1:36:36 PM 0.00 29.476 75.884 72 0.022220 1.249995 10/2/2026 1:37:36 PM 0.00 29.480 75.830 72 0.022220 1.249995 10/2/2026 1:38:36 PM 0.00 29.474 75.902 72 0.022214 1.249996 10/2/2026 1:39:36 PM 0.00 29.481 75.920 72 0.022214 1.249996 10/2/2026 1:40:36 PM 0.00 29.467 75.776 72 0.022214 1.249996 10/2/2026 1:41:36 PM 0.00 29.487 75.866 72 0.022208 1.249996 10/2/2026 1:42:36 PM 0.00 29.466 75.758 71 0.022202 1.249996 10/2/2026 1:43:36 PM 0.00 29.468 75.722 72 0.022208 1.249998 10/2/2026 1:44:36 PM 0.00 29.485 75.902 72 0.022202 1.249995 10/2/2026 1:45:36 PM 0.00 29.492 75.938 72 0.022196 1.249997 10/2/2026 1:46:36 PM 0.00 29.474 75.866 72 0.022202 1.249997 10/2/2026 1:47:36 PM 0.00 29.482 75.884 72 0.022196 1.249997 10/2/2026 1:48:36 PM 0.00 29.472 75.848 72 0.022196 1.249997 10/2/2026 1:49:36 PM 0.00 29.481 75.920 72 0.022196 1.249997 10/2/2026 1:50:36 PM 0.00 29.469 75.830 72 0.022190 1.249996 10/2/2026 1:51:36 PM 0.00 29.487 75.884 72 0.022196 1.249996 10/2/2026 1:52:36 PM 0.00 29.476 75.866 72 0.022196 1.249996 10/2/2026 1:53:36 PM 0.00 29.471 75.812 72 0.022190 1.249996 10/2/2026 1:54:36 PM 0.00 29.471 75.866 72 0.022196 1.249997 10/2/2026 1:55:36 PM 0.00 29.475 75.920 72 0.022202 1.249997 10/2/2026 1:56:36 PM 0.00 29.453 75.776 72 0.022202 1.249997 10/2/2026 1:57:36 PM 0.00 29.470 75.776 72 0.022196 1.249996 10/2/2026 1:58:36 PM 0.00 29.472 75.920 72 0.022202 1.249997 10/2/2026 1:59:36 PM 0.00 29.477 75.848 72 0.022208 1.249997 10/2/2026 2:00:36 PM 0.00 29.483 75.920 72 0.022202 1.249996 10/2/2026 2:01:36 PM 0.00 29.477 75.920 72 0.022208 1.249996 10/2/2026 2:02:36 PM 0.00 29.476 75.866 72 0.022202 1.249996 10/2/2026 2:03:36 PM 0.00 29.484 75.938 72 0.022202 1.249996 10/2/2026 2:04:36 PM 0.00 29.474 75.884 72 0.022208 1.249996 10/2/2026 2:05:36 PM 0.00 29.470 75.794 72 0.022202 1.249996 10/2/2026 2:06:36 PM 0.00 29.487 75.974 72 0.022208 1.249995 10/2/2026 2:07:36 PM 0.00 29.473 75.938 72 0.022208 1.249995 10/2/2026 2:08:36 PM 0.00 29.465 75.884 72 0.022214 1.249995 10/2/2026 2:09:36 PM 0.00 29.470 75.920 72 0.022214 1.249994 10/2/2026 2:10:36 PM 0.00 29.478 75.938 72 0.022214 1.249994 10/2/2026 2:11:36 PM 0.00 29.470 75.920 72 0.022214 1.249994 10/2/2026 2:12:36 PM 0.00 29.479 75.974 72 0.022214 1.249994 10/2/2026 2:13:36 PM 0.00 29.457 75.884 72 0.022214 1.249994 10/2/2026 2:14:36 PM 0.00 29.468 75.866 72 0.022214 1.249994 10/2/2026 2:15:36 PM 0.00 29.462 75.974 72 0.022214 1.249994 10/2/2026 2:16:36 PM 0.00 29.487 75.938 72 0.022214 1.249994 10/2/2026 2:17:36 PM 0.00 29.471 75.902 72 0.022214 1.249995 10/2/2026 2:18:36 PM 0.00 29.460 75.866 72 0.022214 1.249994 10/2/2026 2:19:36 PM 0.00 29.460 75.866 72 0.022214 1.249994 10/2/2026 2:20:36 PM 0.00 29.464 75.920 72 0.022214 1.249994 10/2/2026 2:21:36 PM 0.00 29.461 75.938 72 0.022214 1.249994 10/2/2026 2:22:36 PM 0.00 29.464 75.920 72 0.022220 1.249994 10/2/2026 2:23:36 PM 0.00 29.459 75.920 72 0.022220 1.249994 10/2/2026 2:24:36 PM 0.00 29.474 76.064 72 0.022220 1.249994 10/2/2026 2:25:36 PM 0.00 29.482 75.974 72 0.022214 1.249994 10/2/2026 2:26:36 PM 0.00 29.470 75.956 72 0.022220 1.249994 10/2/2026 2:27:36 PM 0.00 29.465 76.010 72 0.022220 1.249994 10/2/2026 2:28:36 PM 0.00 29.468 76.010 72 0.022220 1.249995 10/2/2026 2:29:36 PM 0.00 29.462 75.992 72 0.022214 1.249994 10/2/2026 2:30:36 PM 0.00 29.453 75.920 72 0.022214 1.249996 10/2/2026 2:31:36 PM 0.00 29.468 75.974 72 0.022208 1.249996 10/2/2026 2:32:36 PM 0.00 29.477 76.028 72 0.022202 1.249996 10/2/2026 2:33:36 PM 0.00 29.467 75.938 72 0.022208 1.249996 10/2/2026 2:34:36 PM 0.00 29.474 76.028 72 0.022208 1.249996 10/2/2026 2:35:36 PM 0.00 29.461 75.920 72 0.022208 1.249996 10/2/2026 2:36:36 PM 0.00 29.468 76.064 72 0.022208 1.249996 10/2/2026 2:37:36 PM 0.00 29.457 75.974 72 0.022202 1.249997 10/2/2026 2:38:36 PM 0.00 29.456 75.938 72 0.022196 1.249997 10/2/2026 2:39:36 PM 0.00 29.468 76.010 72 0.022196 1.249998 10/2/2026 2:40:36 PM 0.00 29.469 76.028 72 0.022190 1.249998 10/2/2026 2:41:36 PM 0.00 29.464 75.956 72 0.022190 1.249998 10/2/2026 2:42:36 PM 0.00 29.462 76.010 72 0.022196 1.249998 10/2/2026 2:43:36 PM 0.00 29.462 75.974 72 0.022190 1.249999 10/2/2026 2:44:36 PM 0.00 29.456 76.028 72 0.022185 1.249998 10/2/2026 2:45:36 PM 0.00 29.451 75.992 72 0.022185 1.249998 10/2/2026 2:46:36 PM 0.00 29.454 75.992 72 0.022185 1.249998 10/2/2026 2:47:36 PM 0.00 29.450 76.028 72 0.022179 1.249998 10/2/2026 2:48:36 PM 0.00 29.474 75.974 72 0.022179 1.249998 10/2/2026 2:49:36 PM 0.00 29.462 75.992 72 0.022179 1.249998 10/2/2026 2:50:36 PM 0.00 29.456 75.956 72 0.022179 1.249997 10/2/2026 2:51:36 PM 0.00 29.465 76.064 72 0.022179 1.249996 10/2/2026 2:52:36 PM 0.00 29.462 76.010 72 0.022173 1.249997 10/2/2026 2:53:36 PM 0.00 29.461 76.064 72 0.022173 1.249997 10/2/2026 2:54:40 PM 0.00 29.468 76.100 72 0.022173 1.249997 10/2/2026 2:55:36 PM 0.00 29.450 76.118 72 0.022167 1.249997 10/2/2026 2:56:36 PM 0.00 29.464 76.154 72 0.022173 1.249997 10/2/2026 2:57:36 PM 0.00 29.473 76.136 73 0.022173 1.249997 10/2/2026 2:58:36 PM 0.00 29.473 76.226 73 0.022167 1.249998 10/2/2026 2:59:36 PM 0.00 29.448 76.226 73 0.022167 1.250001 10/2/2026 3:00:36 PM 0.00 29.457 76.262 73 0.022162 1.249998 10/2/2026 3:01:36 PM 0.00 29.474 76.262 73 0.022167 1.249998 10/2/2026 3:02:36 PM 0.00 29.461 76.406 73 0.022173 1.249999 10/2/2026 3:03:36 PM 0.00 29.459 76.406 73 0.022173 1.249999 10/2/2026 3:04:36 PM 0.00 29.461 76.478 73 0.022167 1.249999 10/2/2026 3:05:36 PM 0.00 29.466 76.532 73 0.022167 1.25 10/2/2026 3:06:36 PM 0.00 29.461 76.550 73 0.022173 1.249999 10/2/2026 3:07:36 PM 0.00 29.461 76.514 73 0.022179 1.249999 10/2/2026 3:08:36 PM 0.00 29.451 76.478 73 0.022173 1.249999 10/2/2026 3:09:36 PM 0.00 29.458 76.550 72 0.022179 1.249998 10/2/2026 3:10:36 PM 0.00 29.454 76.442 72 0.022179 1.249998 10/2/2026 3:11:36 PM 0.00 29.464 76.568 72 0.022185 1.249997 10/2/2026 3:12:36 PM 0.00 29.469 76.532 72 0.022185 1.249997 10/2/2026 3:13:36 PM 0.00 29.473 76.568 73 0.022190 1.249997 10/2/2026 3:14:36 PM 0.00 29.453 76.496 73 0.022185 1.249997 10/2/2026 3:15:36 PM 0.00 29.464 76.496 73 0.022185 1.249997 10/2/2026 3:16:36 PM 0.00 29.465 76.460 72 0.022190 1.249997 10/2/2026 3:17:36 PM 0.00 29.451 76.514 73 0.022196 1.249997 10/2/2026 3:18:36 PM 0.00 29.450 76.460 73 0.022196 1.249996 10/2/2026 3:19:36 PM 0.00 29.467 76.514 73 0.022196 1.249996 10/2/2026 3:20:36 PM 0.00 29.449 76.514 73 0.022202 1.249996 10/2/2026 3:21:36 PM 0.00 29.453 76.388 72 0.022202 1.249996 10/2/2026 3:22:36 PM 0.00 29.448 76.424 73 0.022208 1.249995 10/2/2026 3:23:36 PM 0.00 29.447 76.460 73 0.022208 1.249995 10/2/2026 3:24:36 PM 0.00 29.449 76.514 73 0.022214 1.249995 10/2/2026 3:25:36 PM 0.00 29.447 76.460 73 0.022208 1.249994 10/2/2026 3:26:36 PM 0.00 29.449 76.370 73 0.022214 1.249995 10/2/2026 3:27:36 PM 0.00 29.449 76.442 73 0.022214 1.249994 10/2/2026 3:28:36 PM 0.00 29.448 76.424 73 0.022214 1.249996 10/2/2026 3:29:36 PM 0.00 29.451 76.424 73 0.022214 1.249994 10/2/2026 3:30:36 PM 0.00 29.453 76.406 73 0.022208 1.249995 10/2/2026 3:31:36 PM 0.00 29.460 76.514 73 0.022208 1.249996 10/2/2026 3:32:36 PM 0.00 29.464 76.388 73 0.022202 1.249996 10/2/2026 3:33:36 PM 0.00 29.445 76.406 73 0.022202 1.249996 10/2/2026 3:34:36 PM 0.00 29.470 76.478 73 0.022208 1.249996 10/2/2026 3:35:36 PM 0.00 29.451 76.406 73 0.022208 1.249996 10/2/2026 3:36:36 PM 0.00 29.468 76.514 73 0.022208 1.249997 10/2/2026 3:37:36 PM 0.00 29.451 76.424 73 0.022202 1.249997 10/2/2026 3:38:36 PM 0.00 29.437 76.388 73 0.022196 1.249997 10/2/2026 3:39:36 PM 0.00 29.438 76.460 73 0.022202 1.249997 10/2/2026 3:40:36 PM 0.00 29.456 76.478 73 0.022196 1.249997 10/2/2026 3:41:36 PM 0.00 29.464 76.532 73 0.022202 1.249997 10/2/2026 3:42:36 PM 0.00 29.448 76.478 73 0.022202 1.249997 10/2/2026 3:43:36 PM 0.00 29.449 76.514 73 0.022190 1.249998 10/2/2026 3:44:36 PM 0.00 29.458 76.460 73 0.022190 1.249996 10/2/2026 3:45:36 PM 0.00 29.452 76.460 73 0.022190 1.249997 10/2/2026 3:46:36 PM 0.00 29.449 76.514 73 0.022185 1.249998 10/2/2026 3:47:36 PM 0.00 29.438 76.460 73 0.022185 1.249998 10/2/2026 3:48:36 PM 0.00 29.443 76.370 73 0.022190 1.249998 10/2/2026 3:49:36 PM 0.00 29.449 76.442 73 0.022196 1.249997 10/2/2026 3:50:36 PM 0.00 29.452 76.460 73 0.022190 1.249997 10/2/2026 3:51:36 PM 0.00 29.446 76.514 73 0.022196 1.249996 10/2/2026 3:52:36 PM 0.00 29.443 76.442 73 0.022202 1.249996 10/2/2026 3:53:36 PM 0.00 29.438 76.424 73 0.022202 1.249996 10/2/2026 3:54:36 PM 0.00 29.441 76.460 73 0.022202 1.249996 10/2/2026 3:55:36 PM 0.00 29.452 76.568 73 0.022202 1.249996 10/2/2026 3:56:36 PM 0.00 29.442 76.478 73 0.022202 1.249996 10/2/2026 3:57:36 PM 0.00 29.460 76.442 73 0.022208 1.249995 10/2/2026 3:58:36 PM 0.00 29.443 76.442 73 0.022208 1.249996 10/2/2026 3:59:36 PM 0.00 29.461 76.496 73 0.022208 1.249995 10/2/2026 4:00:36 PM 0.00 29.453 76.424 73 0.022208 1.249995 10/2/2026 4:01:36 PM 0.00 29.451 76.442 73 0.022214 1.249995 10/2/2026 4:02:36 PM 0.00 29.446 76.514 73 0.022214 1.249995 10/2/2026 4:03:36 PM 0.00 29.427 76.424 73 0.022220 1.249995 10/2/2026 4:04:36 PM 0.00 29.439 76.496 73 0.022214 1.249994 10/2/2026 4:05:36 PM 0.00 29.454 76.442 73 0.022220 1.249994 10/2/2026 4:06:36 PM 0.00 29.437 76.406 73 0.022220 1.249994 10/2/2026 4:07:36 PM 0.00 29.445 76.496 73 0.022226 1.249993 10/2/2026 4:08:36 PM 0.00 29.450 76.460 73 0.022226 1.249993 10/2/2026 4:09:36 PM 0.00 29.450 76.460 73 0.022226 1.249993 10/2/2026 4:10:36 PM 0.00 29.450 76.460 73 0.022226 1.249992 10/2/2026 4:11:36 PM 0.00 29.434 76.478 73 0.022231 1.249992 10/2/2026 4:12:36 PM 0.00 29.432 76.514 73 0.022231 1.249992 10/2/2026 4:13:36 PM 0.00 29.434 76.568 73 0.022231 1.249992 10/2/2026 4:14:36 PM 0.00 29.442 76.478 73 0.022237 1.249991 10/2/2026 4:15:36 PM 0.00 29.435 76.514 73 0.022231 1.249992 10/2/2026 4:16:36 PM 0.00 29.447 76.550 73 0.022231 1.249992 10/2/2026 4:17:36 PM 0.00 29.453 76.514 73 0.022231 1.249992 10/2/2026 4:18:36 PM 0.00 29.450 76.532 73 0.022231 1.249991 10/2/2026 4:19:36 PM 0.00 29.440 76.514 73 0.022237 1.249991 10/2/2026 4:20:36 PM 0.00 29.425 76.496 73 0.022237 1.249991 10/2/2026 4:21:36 PM 0.00 29.430 76.532 73 0.022237 1.249991 10/2/2026 4:22:36 PM 0.00 29.446 76.604 73 0.022243 1.249991 10/2/2026 4:23:36 PM 0.00 29.443 76.514 73 0.022237 1.249991 10/2/2026 4:24:36 PM 0.00 29.442 76.568 73 0.022243 1.249992 10/2/2026 4:25:36 PM 0.00 29.445 76.478 73 0.022243 1.249992 10/2/2026 4:26:36 PM 0.00 29.437 76.568 73 0.022237 1.249991 10/2/2026 4:27:36 PM 0.00 29.433 76.622 73 0.022237 1.249992 10/2/2026 4:28:36 PM 0.00 29.441 76.532 73 0.022237 1.249993 10/2/2026 4:29:36 PM 0.00 29.425 76.568 73 0.022231 1.249991 10/2/2026 4:30:36 PM 0.00 29.431 76.478 73 0.022231 1.249992 10/2/2026 4:31:36 PM 0.00 29.449 76.604 73 0.022231 1.249992 10/2/2026 4:32:36 PM 0.00 29.434 76.496 73 0.022231 1.249993 10/2/2026 4:33:36 PM 0.00 29.428 76.532 73 0.022231 1.249993 10/2/2026 4:34:36 PM 0.00 29.441 76.568 73 0.022231 1.249993 10/2/2026 4:35:36 PM 0.00 29.434 76.640 73 0.022231 1.249993 10/2/2026 4:36:36 PM 0.00 29.443 76.586 73 0.022231 1.249993 10/2/2026 4:37:36 PM 0.00 29.450 76.622 73 0.022226 1.249994 10/2/2026 4:38:36 PM 0.00 29.446 76.514 73 0.022226 1.249994 10/2/2026 4:39:36 PM 0.00 29.446 76.514 73 0.022220 1.249995 10/2/2026 4:40:36 PM 0.00 29.447 76.550 73 0.022220 1.249994 10/2/2026 4:41:36 PM 0.00 29.425 76.568 73 0.022220 1.249995 10/2/2026 4:42:36 PM 0.00 29.439 76.568 73 0.022220 1.249995 10/2/2026 4:43:36 PM 0.00 29.437 76.658 73 0.022220 1.249995 10/2/2026 4:44:36 PM 0.00 29.438 76.550 73 0.022220 1.249993 10/2/2026 4:45:36 PM 0.00 29.427 76.586 73 0.022214 1.249995 10/2/2026 4:46:36 PM 0.00 29.443 76.622 73 0.022214 1.249995 10/2/2026 4:47:36 PM 0.00 29.457 76.586 73 0.022214 1.249995 10/2/2026 4:48:36 PM 0.00 29.452 76.622 73 0.022214 1.249995 10/2/2026 4:49:36 PM 0.00 29.431 76.568 73 0.022214 1.249995 10/2/2026 4:50:36 PM 0.00 29.428 76.568 73 0.022214 1.249995 10/2/2026 4:51:36 PM 0.00 29.450 76.568 73 0.022214 1.249995 10/2/2026 4:52:36 PM 0.00 29.447 76.622 73 0.022214 1.249994 10/2/2026 4:53:36 PM 0.00 29.444 76.532 73 0.022214 1.249995 10/2/2026 4:54:36 PM 0.00 29.451 76.640 73 0.022214 1.249995 10/2/2026 4:55:36 PM 0.00 29.442 76.658 73 0.022214 1.249994 10/2/2026 4:56:36 PM 0.00 29.429 76.604 73 0.022214 1.249995 10/2/2026 4:57:36 PM 0.00 29.445 76.568 73 0.022214 1.249995 10/2/2026 4:58:36 PM 0.00 29.433 76.550 73 0.022214 1.249995 10/2/2026 4:59:36 PM 0.00 29.457 76.604 73 0.022214 1.249995 10/2/2026 5:00:37 PM 0.00 29.450 76.532 73 0.022214 1.249993 10/2/2026 5:01:36 PM 0.00 29.432 76.622 73 0.022214 1.249994 10/2/2026 5:02:36 PM 0.00 29.437 76.568 73 0.022214 1.249994 10/2/2026 5:03:37 PM 0.00 29.451 76.586 73 0.022220 1.249994 10/2/2026 5:04:36 PM 0.00 29.434 76.658 73 0.022220 1.249994 10/2/2026 5:05:36 PM 0.00 29.436 76.622 73 0.022220 1.249994 10/2/2026 5:06:36 PM 0.00 29.449 76.622 73 0.022220 1.249993 10/2/2026 5:07:36 PM 0.00 29.437 76.658 73 0.022226 1.249993 10/2/2026 5:08:36 PM 0.00 29.442 76.568 73 0.022220 1.249993 10/2/2026 5:09:36 PM 0.00 29.446 76.604 73 0.022226 1.249993 10/2/2026 5:10:36 PM 0.00 29.451 76.586 73 0.022226 1.249992 10/2/2026 5:11:36 PM 0.00 29.454 76.676 73 0.022226 1.249992 10/2/2026 5:12:36 PM 0.00 29.455 76.550 73 0.022226 1.249992 10/2/2026 5:13:36 PM 0.00 29.447 76.550 73 0.022226 1.249993 10/2/2026 5:14:36 PM 0.00 29.440 76.622 73 0.022226 1.249992 10/2/2026 5:15:36 PM 0.00 29.454 76.694 73 0.022226 1.249993 10/2/2026 5:16:36 PM 0.00 29.433 76.622 73 0.022226 1.249992 10/2/2026 5:17:36 PM 0.00 29.460 76.694 73 0.022226 1.249992 10/2/2026 5:18:36 PM 0.00 29.443 76.694 73 0.022226 1.249992 10/2/2026 5:19:36 PM 0.00 29.450 76.712 73 0.022226 1.249992 10/2/2026 5:20:36 PM 0.00 29.447 76.712 73 0.022226 1.249992 10/2/2026 5:21:36 PM 0.00 29.437 76.658 73 0.022226 1.249992 10/2/2026 5:22:36 PM 0.00 29.431 76.658 73 0.022231 1.249992 10/2/2026 5:23:36 PM 0.00 29.442 76.640 73 0.022231 1.249992 10/2/2026 5:24:36 PM 0.00 29.446 76.676 73 0.022231 1.249992 10/2/2026 5:25:36 PM 0.00 29.452 76.622 73 0.022231 1.249992 10/2/2026 5:26:36 PM 0.00 29.456 76.640 73 0.022231 1.249992 10/2/2026 5:27:36 PM 0.00 29.445 76.658 73 0.022231 1.249992 10/2/2026 5:28:36 PM 0.00 29.451 76.640 73 0.022231 1.249994 10/2/2026 5:29:36 PM 0.00 29.445 76.730 73 0.022231 1.249992 10/2/2026 5:30:36 PM 0.00 29.451 76.604 73 0.022226 1.249993 10/2/2026 5:31:36 PM 0.00 29.451 76.676 73 0.022220 1.249994 10/2/2026 5:32:36 PM 0.00 29.453 76.640 73 0.022214 1.249993 10/2/2026 5:33:36 PM 0.00 29.434 76.766 73 0.022214 1.249994 10/2/2026 5:34:36 PM 0.00 29.453 76.658 73 0.022214 1.249994 10/2/2026 5:35:36 PM 0.00 29.429 76.676 73 0.022214 1.249994 10/2/2026 5:36:36 PM 0.00 29.432 76.694 73 0.022214 1.249994 10/2/2026 5:37:36 PM 0.00 29.433 76.748 73 0.022208 1.249995 10/2/2026 5:38:36 PM 0.00 29.438 76.712 73 0.022208 1.249995 10/2/2026 5:39:36 PM 0.00 29.428 76.712 73 0.022208 1.249995 10/2/2026 5:40:36 PM 0.00 29.435 76.694 73 0.022208 1.249996 10/2/2026 5:41:36 PM 0.00 29.441 76.748 73 0.022202 1.249996 10/2/2026 5:42:36 PM 0.00 29.438 76.748 73 0.022202 1.249996 10/2/2026 5:43:36 PM 0.00 29.438 76.712 73 0.022196 1.249997 10/2/2026 5:44:36 PM 0.00 29.451 76.694 73 0.022190 1.249995 10/2/2026 5:45:36 PM 0.00 29.447 76.748 73 0.022190 1.249996 10/2/2026 5:46:36 PM 0.00 29.433 76.748 73 0.022190 1.249997 10/2/2026 5:47:36 PM 0.00 29.436 76.712 73 0.022190 1.249997 10/2/2026 5:48:36 PM 0.00 29.431 76.766 73 0.022185 1.249997 10/2/2026 5:49:36 PM 0.00 29.433 76.712 73 0.022185 1.249997 10/2/2026 5:50:36 PM 0.00 29.452 76.748 73 0.022185 1.249997 10/2/2026 5:51:36 PM 0.00 29.451 76.766 73 0.022179 1.249997 10/2/2026 5:52:36 PM 0.00 29.446 76.784 73 0.022185 1.249997 10/2/2026 5:53:36 PM 0.00 29.449 76.676 73 0.022179 1.249997 10/2/2026 5:54:36 PM 0.00 29.439 76.730 73 0.022179 1.249997 10/2/2026 5:55:36 PM 0.00 29.437 76.766 73 0.022179 1.249998 10/2/2026 5:56:36 PM 0.00 29.433 76.748 73 0.022179 1.249997 10/2/2026 5:57:36 PM 0.00 29.429 76.802 73 0.022179 1.249998 10/2/2026 5:58:36 PM 0.00 29.431 76.766 73 0.022185 1.249999 10/2/2026 5:59:36 PM 0.00 29.428 76.712 73 0.022173 1.249997 10/2/2026 6:00:36 PM 0.00 29.444 76.712 73 0.022179 1.249997 10/2/2026 6:01:36 PM 0.00 29.425 76.730 73 0.022185 1.249998 10/2/2026 6:02:36 PM 0.00 29.429 76.676 73 0.022179 1.249998 10/2/2026 6:03:36 PM 0.00 29.422 76.712 73 0.022179 1.249997 10/2/2026 6:04:36 PM 0.00 29.444 76.712 73 0.022179 1.249997 10/2/2026 6:05:36 PM 0.00 29.453 76.766 73 0.022185 1.249997 10/2/2026 6:06:36 PM 0.00 29.438 76.784 73 0.022185 1.249997 10/2/2026 6:07:36 PM 0.00 29.438 76.712 73 0.022185 1.249996 10/2/2026 6:08:57 PM 0.00 29.433 76.712 73 0.022185 1.249996 10/2/2026 6:09:36 PM 0.00 29.439 76.730 73 0.022185 1.249996 10/2/2026 6:10:36 PM 0.00 29.438 76.712 73 0.022185 1.249996 10/2/2026 6:11:36 PM 0.00 29.425 76.820 73 0.022185 1.249996 10/2/2026 6:12:36 PM 0.00 29.444 76.802 73 0.022185 1.249996 10/2/2026 6:13:49 PM 0.00 29.438 76.748 73 0.022185 1.249997 10/2/2026 6:14:36 PM 0.00 29.437 76.838 73 0.022179 1.249996 10/2/2026 6:15:36 PM 0.00 29.433 76.748 73 0.022179 1.249996 10/2/2026 6:16:36 PM 0.00 29.438 76.784 73 0.022185 1.249996 10/2/2026 6:17:36 PM 0.00 29.428 76.766 73 0.022185 1.249996 10/2/2026 6:18:50 PM 0.00 29.440 76.802 73 0.022179 1.249996 10/2/2026 6:19:36 PM 0.00 29.428 76.820 72 0.022185 1.249996 10/2/2026 6:20:36 PM 0.00 29.443 76.856 73 0.022185 1.249996 10/2/2026 6:21:36 PM 0.00 29.435 76.784 72 0.022185 1.249996 10/2/2026 6:22:36 PM 0.00 29.440 76.802 72 0.022185 1.249996 10/2/2026 6:23:50 PM 0.00 29.452 76.802 73 0.022185 1.249996 10/2/2026 6:24:36 PM 0.00 29.454 76.874 72 0.022185 1.249997 10/2/2026 6:25:36 PM 0.00 29.442 76.856 72 0.022185 1.249997 10/2/2026 6:26:36 PM 0.00 29.449 76.802 72 0.022185 1.249996 10/2/2026 6:27:36 PM 0.00 29.438 76.820 72 0.022185 1.249997 10/2/2026 6:28:36 PM 0.00 29.438 76.910 73 0.022185 1.249998 10/2/2026 6:29:36 PM 0.00 29.432 76.856 72 0.022185 1.249996 10/2/2026 6:30:36 PM 0.00 29.453 76.766 72 0.022179 1.249997 10/2/2026 6:31:36 PM 0.00 29.453 76.838 72 0.022179 1.249998 10/2/2026 6:32:36 PM 0.00 29.442 76.766 72 0.022173 1.249998 10/2/2026 6:33:36 PM 0.00 29.447 76.802 73 0.022179 1.249998 10/2/2026 6:34:36 PM 0.00 29.444 76.802 73 0.022173 1.249998 10/2/2026 6:35:36 PM 0.00 29.428 76.802 72 0.022179 1.249998 10/2/2026 6:36:36 PM 0.00 29.438 76.802 72 0.022173 1.249998 10/2/2026 6:37:36 PM 0.00 29.456 76.856 73 0.022173 1.249999 10/2/2026 6:38:36 PM 0.00 29.457 76.964 72 0.022173 1.249999 10/2/2026 6:39:36 PM 0.00 29.449 76.874 72 0.022162 1.249999 10/2/2026 6:40:36 PM 0.00 29.438 76.874 73 0.022167 1.249999 10/2/2026 6:41:36 PM 0.00 29.432 76.874 72 0.022162 1.25 10/2/2026 6:42:36 PM 0.00 29.456 76.928 72 0.022167 1.25 10/2/2026 6:43:36 PM 0.00 29.451 76.856 72 0.022162 1.25 10/2/2026 6:44:36 PM 0.00 29.450 76.910 72 0.022156 1.25 10/2/2026 6:45:36 PM 0.00 29.451 76.928 72 0.022156 1.25 10/2/2026 6:46:36 PM 0.00 29.451 76.928 72 0.022150 1.25 10/2/2026 6:47:36 PM 0.00 29.450 76.910 72 0.022150 1.25 10/2/2026 6:48:36 PM 0.00 29.447 76.910 72 0.022156 1.25 10/2/2026 6:49:36 PM 0.00 29.453 76.856 72 0.022156 1.25 10/2/2026 6:50:36 PM 0.00 29.436 76.820 72 0.022150 1.25 10/2/2026 6:51:36 PM 0.00 29.455 76.892 72 0.022156 1.25 10/2/2026 6:52:36 PM 0.00 29.446 76.874 72 0.022156 1.25 10/2/2026 6:53:36 PM 0.00 29.447 76.892 72 0.022156 1.25 10/2/2026 6:54:36 PM 0.00 29.456 76.856 72 0.022156 1.25 10/2/2026 6:55:36 PM 0.00 29.450 76.892 72 0.022156 1.25 10/2/2026 6:56:36 PM 0.00 29.449 76.856 72 0.022156 1.25 10/2/2026 6:57:36 PM 0.00 29.441 76.820 72 0.022156 1.249999 10/2/2026 6:58:36 PM 0.00 29.454 76.874 72 0.022162 1.25 10/2/2026 6:59:36 PM 0.00 29.454 76.964 72 0.022162 1.250003 10/2/2026 7:00:36 PM 0.00 29.443 76.874 72 0.022156 1.249999 10/2/2026 7:01:36 PM 0.00 29.447 76.910 72 0.022162 1.249999 10/2/2026 7:02:38 PM 0.00 29.458 76.910 72 0.022162 1.249999 10/2/2026 7:03:36 PM 0.00 29.459 76.856 72 0.022167 1.249998 10/2/2026 7:04:36 PM 0.00 29.461 76.892 72 0.022167 1.249998 10/2/2026 7:05:36 PM 0.00 29.450 76.910 72 0.022173 1.249999 10/2/2026 7:06:36 PM 0.00 29.438 76.964 72 0.022167 1.249998 10/2/2026 7:07:36 PM 0.00 29.451 76.964 72 0.022173 1.249998 10/2/2026 7:08:36 PM 0.00 29.460 76.964 72 0.022167 1.249998 10/2/2026 7:09:36 PM 0.00 29.450 77.000 72 0.022173 1.249997 10/2/2026 7:10:36 PM 0.00 29.452 76.910 72 0.022173 1.249997 10/2/2026 7:11:36 PM 0.00 29.438 76.910 72 0.022179 1.249997 10/2/2026 7:12:36 PM 0.00 29.444 76.910 72 0.022173 1.249997 10/2/2026 7:13:36 PM 0.00 29.450 76.910 72 0.022179 1.249996 10/2/2026 7:14:36 PM 0.00 29.459 76.946 72 0.022173 1.249996 10/2/2026 7:15:36 PM 0.00 29.446 76.856 72 0.022173 1.249997 10/2/2026 7:16:36 PM 0.00 29.450 76.910 72 0.022179 1.249997 10/2/2026 7:17:53 PM 0.00 29.458 76.982 72 0.022173 1.249997 10/2/2026 7:18:36 PM 0.00 29.465 77.036 72 0.022179 1.249997 10/2/2026 7:19:36 PM 0.00 29.458 77.000 72 0.022179 1.249996 10/2/2026 7:20:36 PM 0.00 29.456 76.946 72 0.022179 1.249996 10/2/2026 7:21:36 PM 0.00 29.457 76.964 72 0.022185 1.249996 10/2/2026 7:22:36 PM 0.00 29.459 77.018 72 0.022185 1.249996 10/2/2026 7:23:36 PM 0.00 29.443 76.964 72 0.022179 1.249996 10/2/2026 7:24:36 PM 0.00 29.460 76.964 72 0.022185 1.249996 10/2/2026 7:25:36 PM 0.00 29.459 76.946 72 0.022185 1.249996 10/2/2026 7:26:36 PM 0.00 29.450 76.910 72 0.022190 1.249996 10/2/2026 7:27:58 PM 0.00 29.446 77.036 72 0.022185 1.249996 10/2/2026 7:28:36 PM 0.00 29.457 77.036 72 0.022185 1.249998 10/2/2026 7:29:36 PM 0.00 29.457 77.036 72 0.022179 1.249996 10/2/2026 7:30:36 PM 0.00 29.449 77.054 72 0.022185 1.249997 10/2/2026 7:31:36 PM 0.00 29.438 77.000 72 0.022179 1.249997 10/2/2026 7:32:36 PM 0.00 29.443 76.964 72 0.022179 1.249997 10/2/2026 7:33:36 PM 0.00 29.453 76.928 72 0.022179 1.249998 10/2/2026 7:34:36 PM 0.00 29.452 77.072 72 0.022173 1.249998 10/2/2026 7:35:36 PM 0.00 29.459 76.946 72 0.022179 1.249998 10/2/2026 7:36:36 PM 0.00 29.453 77.018 72 0.022179 1.249998 10/2/2026 7:37:36 PM 0.00 29.465 77.036 72 0.022173 1.249998 10/2/2026 7:38:36 PM 0.00 29.450 77.054 72 0.022173 1.249999 10/2/2026 7:39:36 PM 0.00 29.461 77.054 72 0.022173 1.249999 10/2/2026 7:40:36 PM 0.00 29.438 76.964 72 0.022167 1.249999 10/2/2026 7:41:36 PM 0.00 29.461 77.000 72 0.022167 1.249999 10/2/2026 7:42:36 PM 0.00 29.453 77.018 72 0.022162 1.249999 10/2/2026 7:43:36 PM 0.00 29.460 77.036 72 0.022167 1.25 10/2/2026 7:44:36 PM 0.00 29.439 77.090 72 0.022162 1.249999 10/2/2026 7:45:36 PM 0.00 29.465 77.054 72 0.022162 1.249999 10/2/2026 7:46:36 PM 0.00 29.461 77.018 72 0.022162 1.25 10/2/2026 7:47:36 PM 0.00 29.456 77.000 72 0.022156 1.25 10/2/2026 7:48:36 PM 0.00 29.466 77.072 72 0.022156 1.25 10/2/2026 7:49:36 PM 0.00 29.464 76.982 72 0.022156 1.25 10/2/2026 7:50:36 PM 0.00 29.456 77.108 72 0.022150 1.249999 10/2/2026 7:51:36 PM 0.00 29.442 77.018 72 0.022156 1.25 10/2/2026 7:52:36 PM 0.00 29.456 77.018 72 0.022156 1.25 10/2/2026 7:53:36 PM 0.00 29.454 77.054 72 0.022150 1.25 10/2/2026 7:54:36 PM 0.00 29.460 77.036 72 0.022156 1.25 10/2/2026 7:55:36 PM 0.00 29.461 77.054 72 0.022156 1.25 10/2/2026 7:56:36 PM 0.00 29.456 77.000 72 0.022156 1.25 10/2/2026 7:57:36 PM 0.00 29.448 77.126 72 0.022162 1.249999 10/2/2026 7:58:36 PM 0.00 29.457 77.108 72 0.022162 1.250001 10/2/2026 7:59:36 PM 0.00 29.458 77.162 72 0.022167 1.250005 10/2/2026 8:00:36 PM 0.00 29.456 77.108 72 0.022167 1.249999 10/2/2026 8:01:36 PM 0.00 29.448 77.018 72 0.022173 1.249998 10/2/2026 8:02:36 PM 0.00 29.472 77.072 72 0.022173 1.249998 10/2/2026 8:03:36 PM 0.00 29.464 77.126 72 0.022173 1.249998 10/2/2026 8:04:36 PM 0.00 29.461 77.000 72 0.022179 1.249997 10/2/2026 8:05:36 PM 0.00 29.465 77.162 72 0.022185 1.249998 10/2/2026 8:06:36 PM 0.00 29.455 77.072 72 0.022179 1.249998 10/2/2026 8:07:36 PM 0.00 29.439 77.108 72 0.022185 1.249997 10/2/2026 8:08:36 PM 0.00 29.464 77.090 72 0.022185 1.249997 10/2/2026 8:09:36 PM 0.00 29.455 77.072 72 0.022185 1.249996 10/2/2026 8:10:36 PM 0.00 29.466 77.072 72 0.022185 1.249996 10/2/2026 8:11:36 PM 0.00 29.462 77.108 72 0.022190 1.249996 10/2/2026 8:12:36 PM 0.00 29.461 77.180 72 0.022190 1.249996 10/2/2026 8:13:36 PM 0.00 29.470 77.108 72 0.022190 1.249995 10/2/2026 8:14:36 PM 0.00 29.468 77.108 72 0.022190 1.249996 10/2/2026 8:15:36 PM 0.00 29.470 77.198 72 0.022190 1.249996 10/2/2026 8:16:36 PM 0.00 29.461 77.054 72 0.022190 1.249996 10/2/2026 8:17:36 PM 0.00 29.461 77.108 72 0.022190 1.249996 10/2/2026 8:18:36 PM 0.00 29.464 77.090 72 0.022190 1.249996 10/2/2026 8:19:36 PM 0.00 29.461 77.180 72 0.022190 1.249995 10/2/2026 8:20:36 PM 0.00 29.473 77.108 72 0.022196 1.249996 10/2/2026 8:21:36 PM 0.00 29.464 77.180 72 0.022190 1.249996 10/2/2026 8:22:36 PM 0.00 29.451 77.162 72 0.022196 1.249995 10/2/2026 8:23:36 PM 0.00 29.461 77.126 72 0.022190 1.249996 10/2/2026 8:24:36 PM 0.00 29.461 77.126 72 0.022190 1.249996 10/2/2026 8:25:36 PM 0.00 29.452 77.180 72 0.022196 1.249996 10/2/2026 8:26:36 PM 0.00 29.456 77.126 72 0.022196 1.249996 10/2/2026 8:27:36 PM 0.00 29.451 77.144 72 0.022196 1.249996 10/2/2026 8:28:36 PM 0.00 29.465 77.162 72 0.022196 1.249997 10/2/2026 8:29:36 PM 0.00 29.453 77.126 72 0.022196 1.249996 10/2/2026 8:30:36 PM 0.00 29.464 77.072 72 0.022190 1.249997 10/2/2026 8:31:36 PM 0.00 29.470 77.126 72 0.022185 1.249997 10/2/2026 8:32:36 PM 0.00 29.451 77.126 72 0.022179 1.249997 10/2/2026 8:33:36 PM 0.00 29.456 77.216 72 0.022185 1.249997 10/2/2026 8:34:36 PM 0.00 29.457 77.252 72 0.022185 1.249997 10/2/2026 8:35:36 PM 0.00 29.450 77.270 72 0.022185 1.249998 10/2/2026 8:36:36 PM 0.00 29.459 77.216 72 0.022185 1.249998 10/2/2026 8:37:36 PM 0.00 29.467 77.198 72 0.022179 1.249998 10/2/2026 8:38:36 PM 0.00 29.480 77.180 72 0.022173 1.249999 10/2/2026 8:39:36 PM 0.00 29.451 77.162 72 0.022173 1.249999 10/2/2026 8:40:36 PM 0.00 29.465 77.162 72 0.022167 1.249999 10/2/2026 8:41:36 PM 0.00 29.461 77.198 72 0.022167 1.249999 10/2/2026 8:42:36 PM 0.00 29.464 77.198 72 0.022167 1.249999 10/2/2026 8:43:36 PM 0.00 29.461 77.198 72 0.022162 1.250001 10/2/2026 8:44:36 PM 0.00 29.469 77.252 72 0.022162 1.25 10/2/2026 8:45:36 PM 0.00 29.448 77.216 72 0.022162 1.249999 10/2/2026 8:46:36 PM 0.00 29.455 77.252 72 0.022162 1.25 10/2/2026 8:47:36 PM 0.00 29.468 77.252 72 0.022156 1.25 10/2/2026 8:48:36 PM 0.00 29.468 77.234 72 0.022156 1.25 10/2/2026 8:49:36 PM 0.00 29.452 77.198 72 0.022156 1.25 10/2/2026 8:50:36 PM 0.00 29.473 77.288 72 0.022156 1.25 10/2/2026 8:51:36 PM 0.00 29.447 77.198 72 0.022156 1.249999 10/2/2026 8:52:36 PM 0.00 29.468 77.306 72 0.022156 1.25 10/2/2026 8:53:36 PM 0.00 29.448 77.306 72 0.022156 1.25 10/2/2026 8:54:36 PM 0.00 29.451 77.324 72 0.022156 1.25 10/2/2026 8:55:36 PM 0.00 29.456 77.216 72 0.022156 1.25 10/2/2026 8:56:50 PM 0.00 29.460 77.162 72 0.022156 1.25 10/2/2026 8:57:36 PM 0.00 29.452 77.270 72 0.022156 1.25 10/2/2026 8:58:36 PM 0.00 29.461 77.270 72 0.022162 1.250001 10/2/2026 8:59:36 PM 0.00 29.454 77.306 72 0.022156 1.250001 10/2/2026 9:00:36 PM 0.00 29.453 77.306 72 0.022162 1.249999 10/2/2026 9:01:36 PM 0.00 29.442 77.288 72 0.022162 1.249999 10/2/2026 9:02:36 PM 0.00 29.457 77.234 72 0.022162 1.249999 10/2/2026 9:03:36 PM 0.00 29.454 77.252 72 0.022162 1.249999 10/2/2026 9:04:36 PM 0.00 29.448 77.306 72 0.022167 1.249998 10/2/2026 9:05:36 PM 0.00 29.459 77.288 72 0.022167 1.249999 10/2/2026 9:06:36 PM 0.00 29.461 77.270 72 0.022167 1.249999 10/2/2026 9:07:36 PM 0.00 29.454 77.324 71 0.022167 1.249999 10/2/2026 9:08:36 PM 0.00 29.474 77.396 72 0.022173 1.249998 10/2/2026 9:09:36 PM 0.00 29.451 77.216 72 0.022173 1.249998 10/2/2026 9:10:36 PM 0.00 29.471 77.306 72 0.022173 1.249998 10/2/2026 9:11:36 PM 0.00 29.450 77.270 71 0.022173 1.249998 10/2/2026 9:12:36 PM 0.00 29.451 77.360 72 0.022167 1.249997 10/2/2026 9:13:36 PM 0.00 29.459 77.306 72 0.022167 1.249998 10/2/2026 9:14:36 PM 0.00 29.456 77.288 72 0.022167 1.249998 10/2/2026 9:15:36 PM 0.00 29.460 77.234 72 0.022167 1.249998 10/2/2026 9:16:36 PM 0.00 29.455 77.252 72 0.022173 1.249998 10/2/2026 9:17:36 PM 0.00 29.462 77.306 72 0.022167 1.249998 10/2/2026 9:18:36 PM 0.00 29.464 77.252 72 0.022173 1.249998 10/2/2026 9:19:36 PM 0.00 29.444 77.252 71 0.022173 1.249998 10/2/2026 9:20:36 PM 0.00 29.450 77.270 72 0.022173 1.249997 10/2/2026 9:21:36 PM 0.00 29.450 77.342 72 0.022173 1.249998 10/2/2026 9:22:36 PM 0.00 29.464 77.288 71 0.022173 1.249997 10/2/2026 9:23:36 PM 0.00 29.455 77.270 71 0.022173 1.249998 10/2/2026 9:24:36 PM 0.00 29.445 77.378 72 0.022173 1.249998 10/2/2026 9:25:36 PM 0.00 29.475 77.378 72 0.022173 1.249998 10/2/2026 9:26:36 PM 0.00 29.459 77.306 71 0.022167 1.249998 10/2/2026 9:27:36 PM 0.00 29.472 77.360 72 0.022167 1.249998 10/2/2026 9:28:36 PM 0.00 29.462 77.306 71 0.022167 1.249998 10/2/2026 9:29:36 PM 0.00 29.451 77.324 71 0.022162 1.249998 10/2/2026 9:30:36 PM 0.00 29.455 77.360 72 0.022162 1.249999 10/2/2026 9:31:36 PM 0.00 29.451 77.378 71 0.022162 1.249999 10/2/2026 9:32:36 PM 0.00 29.458 77.342 72 0.022162 1.249999 10/2/2026 9:33:36 PM 0.00 29.449 77.306 72 0.022162 1.25 10/2/2026 9:34:36 PM 0.00 29.454 77.324 71 0.022156 1.25 10/2/2026 9:35:36 PM 0.00 29.456 77.360 71 0.022156 1.25 10/2/2026 9:36:36 PM 0.00 29.456 77.306 71 0.022150 1.250001 10/2/2026 9:37:36 PM 0.00 29.457 77.396 71 0.022150 1.250001 10/2/2026 9:38:36 PM 0.00 29.450 77.360 72 0.022144 1.250002 10/2/2026 9:39:36 PM 0.00 29.472 77.414 71 0.022144 1.250002 10/2/2026 9:40:36 PM 0.00 29.453 77.306 71 0.022144 1.250002 10/2/2026 9:41:36 PM 0.00 29.458 77.414 71 0.022138 1.250002 10/2/2026 9:42:36 PM 0.00 29.452 77.360 71 0.022144 1.250002 10/2/2026 9:43:36 PM 0.00 29.457 77.396 72 0.022144 1.250001 10/2/2026 9:44:36 PM 0.00 29.456 77.378 71 0.022144 1.250002 10/2/2026 9:45:36 PM 0.00 29.457 77.396 71 0.022138 1.250002 10/2/2026 9:46:36 PM 0.00 29.444 77.360 71 0.022138 1.250002 10/2/2026 9:47:36 PM 0.00 29.464 77.432 71 0.022138 1.250002 10/2/2026 9:48:36 PM 0.00 29.457 77.396 72 0.022144 1.250002 10/2/2026 9:49:36 PM 0.00 29.454 77.396 71 0.022132 1.250002 10/2/2026 9:50:36 PM 0.00 29.435 77.324 71 0.022138 1.250001 10/2/2026 9:51:36 PM 0.00 29.455 77.432 71 0.022132 1.250002 10/2/2026 9:52:36 PM 0.00 29.454 77.396 71 0.022138 1.250002 10/2/2026 9:53:36 PM 0.00 29.474 77.396 71 0.022132 1.250002 10/2/2026 9:54:36 PM 0.00 29.441 77.342 71 0.022138 1.250002 10/2/2026 9:55:36 PM 0.00 29.460 77.396 71 0.022138 1.250002 10/2/2026 9:56:36 PM 0.00 29.442 77.378 71 0.022138 1.250001 10/2/2026 9:57:36 PM 0.00 29.452 77.450 71 0.022138 1.250002 10/2/2026 9:58:36 PM 0.00 29.459 77.378 71 0.022144 1.250001 10/2/2026 9:59:36 PM 0.00 29.455 77.342 72 0.022144 1.250001 10/2/2026 10:00:36 PM 0.00 29.446 77.324 72 0.022144 1.250001 10/2/2026 10:01:36 PM 0.00 29.452 77.414 71 0.022144 1.250001 10/2/2026 10:02:36 PM 0.00 29.434 77.378 72 0.022150 1.25 10/2/2026 10:03:36 PM 0.00 29.454 77.486 71 0.022150 1.25 10/2/2026 10:04:36 PM 0.00 29.444 77.432 71 0.022150 1.25 10/2/2026 10:05:36 PM 0.00 29.438 77.414 71 0.022150 1.250001 10/2/2026 10:06:36 PM 0.00 29.446 77.396 71 0.022156 1.250001 10/2/2026 10:07:36 PM 0.00 29.439 77.360 71 0.022156 1.25 10/2/2026 10:08:36 PM 0.00 29.425 77.360 72 0.022150 1.25 10/2/2026 10:09:36 PM 0.00 29.435 77.306 71 0.022150 1.25 10/2/2026 10:10:36 PM 0.00 29.439 77.288 71 0.022150 1.249999 10/2/2026 10:11:36 PM 0.00 29.439 77.360 72 0.022150 1.249999 10/2/2026 10:12:36 PM 0.00 29.442 77.378 72 0.022150 1.249999 10/2/2026 10:13:36 PM 0.00 29.433 77.414 71 0.022156 1.249999 10/2/2026 10:14:36 PM 0.00 29.441 77.450 71 0.022156 1.249999 10/2/2026 10:15:36 PM 0.00 29.443 77.396 72 0.022156 1.249999 10/2/2026 10:16:36 PM 0.00 29.444 77.432 71 0.022156 1.249999 10/2/2026 10:17:36 PM 0.00 29.443 77.486 72 0.022156 1.249999 10/2/2026 10:18:36 PM 0.00 29.451 77.468 71 0.022156 1.249999 10/2/2026 10:19:36 PM 0.00 29.445 77.378 71 0.022156 1.249998 10/2/2026 10:20:55 PM 0.00 29.449 77.396 71 0.022162 1.249999 10/2/2026 10:21:48 PM 0.00 29.460 77.468 71 0.022156 1.249999 10/2/2026 10:22:36 PM 0.00 29.467 77.378 71 0.022162 1.249999 10/2/2026 10:23:36 PM 0.00 29.460 77.468 71 0.022162 1.249999 10/2/2026 10:24:36 PM 0.00 29.452 77.414 71 0.022162 1.249999 10/2/2026 10:25:36 PM 0.00 29.474 77.450 72 0.022156 1.25 10/2/2026 10:26:36 PM 0.00 29.446 77.396 71 0.022162 1.249999 10/2/2026 10:27:36 PM 0.00 29.454 77.396 72 0.022162 1.249999 10/2/2026 10:28:36 PM 0.00 29.454 77.486 71 0.022162 1.25 10/2/2026 10:29:36 PM 0.00 29.456 77.450 72 0.022156 1.25 10/2/2026 10:30:36 PM 0.00 29.455 77.414 72 0.022156 1.25 10/2/2026 10:31:36 PM 0.00 29.467 77.360 71 0.022156 1.25 10/2/2026 10:32:36 PM 0.00 29.457 77.396 71 0.022150 1.25 10/2/2026 10:33:36 PM 0.00 29.455 77.414 72 0.022150 1.250001 10/2/2026 10:34:36 PM 0.00 29.465 77.486 72 0.022150 1.250001 10/2/2026 10:35:36 PM 0.00 29.461 77.540 72 0.022144 1.250001 10/2/2026 10:36:36 PM 0.00 29.449 77.468 72 0.022144 1.250001 10/2/2026 10:37:36 PM 0.00 29.453 77.450 72 0.022144 1.250002 10/2/2026 10:38:36 PM 0.00 29.462 77.468 71 0.022138 1.250002 10/2/2026 10:39:36 PM 0.00 29.473 77.378 71 0.022138 1.250002 10/2/2026 10:40:36 PM 0.00 29.474 77.414 72 0.022132 1.250002 10/2/2026 10:41:36 PM 0.00 29.453 77.360 71 0.022132 1.250003 10/2/2026 10:42:36 PM 0.00 29.454 77.504 71 0.022132 1.250003 10/2/2026 10:43:36 PM 0.00 29.468 77.396 72 0.022132 1.250003 10/2/2026 10:44:36 PM 0.00 29.457 77.486 72 0.022132 1.250003 10/2/2026 10:45:36 PM 0.00 29.455 77.540 72 0.022126 1.250003 10/2/2026 10:46:36 PM 0.00 29.461 77.540 72 0.022126 1.250003 10/2/2026 10:47:36 PM 0.00 29.466 77.432 72 0.022126 1.250003 10/2/2026 10:48:36 PM 0.00 29.465 77.522 72 0.022121 1.250003 10/2/2026 10:49:36 PM 0.00 29.458 77.414 72 0.022121 1.250003 10/2/2026 10:50:36 PM 0.00 29.460 77.486 71 0.022121 1.250003 10/2/2026 10:51:36 PM 0.00 29.458 77.540 72 0.022121 1.250003 10/2/2026 10:52:36 PM 0.00 29.473 77.468 71 0.022126 1.250003 10/2/2026 10:53:36 PM 0.00 29.469 77.450 71 0.022121 1.250003 10/2/2026 10:54:36 PM 0.00 29.472 77.432 71 0.022121 1.250003 10/2/2026 10:55:36 PM 0.00 29.457 77.504 72 0.022126 1.250003 10/2/2026 10:56:36 PM 0.00 29.461 77.360 72 0.022126 1.250003 10/2/2026 10:57:36 PM 0.00 29.469 77.540 72 0.022126 1.250002 10/2/2026 10:58:36 PM 0.00 29.465 77.468 71 0.022132 1.250003 10/2/2026 10:59:36 PM 0.00 29.464 77.360 72 0.022132 1.250002 10/2/2026 11:00:36 PM 0.00 29.459 77.450 72 0.022132 1.250002 10/2/2026 11:01:36 PM 0.00 29.469 77.540 71 0.022132 1.250002 10/2/2026 11:02:36 PM 0.00 29.468 77.504 71 0.022138 1.250001 10/2/2026 11:03:36 PM 0.00 29.458 77.450 71 0.022144 1.250001 10/2/2026 11:04:36 PM 0.00 29.469 77.432 71 0.022144 1.250001 10/2/2026 11:05:36 PM 0.00 29.471 77.522 72 0.022150 1.250001 10/2/2026 11:06:36 PM 0.00 29.475 77.450 72 0.022150 1.250001 10/2/2026 11:07:36 PM 0.00 29.468 77.504 72 0.022150 1.250001 10/2/2026 11:08:36 PM 0.00 29.461 77.414 72 0.022156 1.25 10/2/2026 11:09:36 PM 0.00 29.477 77.432 71 0.022156 1.25 10/2/2026 11:10:36 PM 0.00 29.471 77.486 72 0.022156 1.249999 10/2/2026 11:11:36 PM 0.00 29.466 77.540 72 0.022156 1.249998 10/2/2026 11:12:36 PM 0.00 29.460 77.522 71 0.022162 1.249998 10/2/2026 11:13:36 PM 0.00 29.468 77.468 71 0.022167 1.249998 10/2/2026 11:14:36 PM 0.00 29.460 77.468 72 0.022167 1.249998 10/2/2026 11:15:36 PM 0.00 29.466 77.450 71 0.022167 1.249998 10/2/2026 11:16:36 PM 0.00 29.464 77.450 72 0.022173 1.249998 10/2/2026 11:17:36 PM 0.00 29.470 77.450 72 0.022173 1.249998 10/2/2026 11:18:36 PM 0.00 29.467 77.450 72 0.022173 1.249998 10/2/2026 11:19:36 PM 0.00 29.468 77.468 71 0.022173 1.249997 10/2/2026 11:20:36 PM 0.00 29.466 77.450 72 0.022179 1.249998 10/2/2026 11:21:36 PM 0.00 29.471 77.504 72 0.022179 1.249997 10/2/2026 11:22:36 PM 0.00 29.472 77.450 72 0.022179 1.249997 10/2/2026 11:23:36 PM 0.00 29.471 77.504 72 0.022179 1.249997 10/2/2026 11:24:36 PM 0.00 29.461 77.450 72 0.022179 1.249998 10/2/2026 11:25:36 PM 0.00 29.458 77.450 72 0.022179 1.249998 10/2/2026 11:26:36 PM 0.00 29.460 77.396 72 0.022179 1.249997 10/2/2026 11:27:36 PM 0.00 29.479 77.486 72 0.022179 1.249997 10/2/2026 11:28:36 PM 0.00 29.467 77.450 72 0.022185 1.249997 10/2/2026 11:29:36 PM 0.00 29.467 77.450 71 0.022179 1.249997 10/2/2026 11:30:36 PM 0.00 29.462 77.594 72 0.022185 1.249998 10/2/2026 11:31:36 PM 0.00 29.478 77.468 72 0.022179 1.249998 10/2/2026 11:32:36 PM 0.00 29.454 77.522 72 0.022179 1.249998 10/2/2026 11:33:36 PM 0.00 29.457 77.486 72 0.022179 1.249997 10/2/2026 11:34:36 PM 0.00 29.473 77.450 72 0.022179 1.249997 10/2/2026 11:35:36 PM 0.00 29.479 77.504 72 0.022173 1.249998 10/2/2026 11:36:37 PM 0.00 29.472 77.540 72 0.022179 1.249998 10/2/2026 11:37:36 PM 0.00 29.450 77.558 72 0.022173 1.249998 10/2/2026 11:38:36 PM 0.00 29.465 77.504 72 0.022173 1.249999 10/2/2026 11:39:36 PM 0.00 29.443 77.468 72 0.022173 1.249999 10/2/2026 11:40:36 PM 0.00 29.472 77.414 72 0.022173 1.249999 10/2/2026 11:41:36 PM 0.00 29.460 77.396 72 0.022173 1.249999 10/2/2026 11:42:36 PM 0.00 29.473 77.468 72 0.022173 1.249999 10/2/2026 11:43:36 PM 0.00 29.470 77.468 72 0.022173 1.249999 10/2/2026 11:44:36 PM 0.00 29.449 77.504 72 0.022173 1.249999 10/2/2026 11:45:36 PM 0.00 29.440 77.504 72 0.022173 1.249999 10/2/2026 11:46:36 PM 0.00 29.460 77.468 72 0.022167 1.249999 10/2/2026 11:47:36 PM 0.00 29.479 77.486 72 0.022173 1.249999 10/2/2026 11:48:36 PM 0.00 29.462 77.522 72 0.022167 1.249999 10/2/2026 11:49:36 PM 0.00 29.451 77.486 72 0.022167 1.249999 10/2/2026 11:50:36 PM 0.00 29.460 77.486 72 0.022167 1.249999 10/2/2026 11:51:36 PM 0.00 29.460 77.468 72 0.022167 1.249998 10/2/2026 11:52:36 PM 0.00 29.466 77.432 72 0.022173 1.249999 10/2/2026 11:53:36 PM 0.00 29.475 77.468 72 0.022173 1.249999 10/2/2026 11:54:36 PM 0.00 29.462 77.486 72 0.022173 1.249999 10/2/2026 11:55:37 PM 0.00 29.446 77.504 72 0.022173 1.249999 10/2/2026 11:56:36 PM 0.00 29.462 77.504 72 0.022179 1.249998 10/2/2026 11:57:36 PM 0.00 29.477 77.450 72 0.022179 1.249997 10/2/2026 11:58:36 PM 0.00 29.446 77.504 72 0.022185 1.249997 10/2/2026 11:59:36 PM 0.00 29.477 77.414 72 0.022190 1.249997 10/3/2026 12:00:36 AM 0.00 29.462 77.468 72 0.022190 1.249997 10/3/2026 12:01:36 AM 0.00 29.447 77.414 72 0.022196 1.249997 10/3/2026 12:02:36 AM 0.00 29.464 77.414 72 0.022196 1.249996 10/3/2026 12:03:36 AM 0.00 29.477 77.450 72 0.022196 1.249996 10/3/2026 12:04:36 AM 0.00 29.466 77.432 72 0.022202 1.249996 10/3/2026 12:05:36 AM 0.00 29.481 77.558 72 0.022202 1.249996 10/3/2026 12:06:36 AM 0.00 29.457 77.522 72 0.022202 1.249996 10/3/2026 12:07:36 AM 0.00 29.464 77.414 72 0.022202 1.249996 10/3/2026 12:08:36 AM 0.00 29.464 77.450 72 0.022208 1.249995 10/3/2026 12:09:36 AM 0.00 29.464 77.540 72 0.022208 1.249995 10/3/2026 12:10:36 AM 0.00 29.456 77.558 72 0.022202 1.249995 10/3/2026 12:11:36 AM 0.00 29.462 77.468 72 0.022208 1.249995 10/3/2026 12:12:36 AM 0.00 29.454 77.486 72 0.022208 1.249994 10/3/2026 12:13:36 AM 0.00 29.462 77.504 72 0.022208 1.249995 10/3/2026 12:14:36 AM 0.00 29.454 77.504 72 0.022208 1.249995 10/3/2026 12:15:36 AM 0.00 29.441 77.450 72 0.022208 1.249995 10/3/2026 12:16:36 AM 0.00 29.465 77.468 72 0.022208 1.249995 10/3/2026 12:17:36 AM 0.00 29.474 77.486 72 0.022208 1.249995 10/3/2026 12:18:36 AM 0.00 29.456 77.558 72 0.022214 1.249994 10/3/2026 12:19:36 AM 0.00 29.466 77.540 72 0.022214 1.249994 10/3/2026 12:20:36 AM 0.00 29.464 77.540 72 0.022214 1.249994 10/3/2026 12:21:36 AM 0.00 29.456 77.558 72 0.022214 1.249994 10/3/2026 12:22:36 AM 0.00 29.458 77.558 72 0.022214 1.249994 10/3/2026 12:23:36 AM 0.00 29.458 77.540 72 0.022208 1.249994 10/3/2026 12:24:36 AM 0.00 29.464 77.558 72 0.022208 1.249995 10/3/2026 12:25:36 AM 0.00 29.451 77.504 72 0.022208 1.249995 10/3/2026 12:26:36 AM 0.00 29.460 77.486 72 0.022208 1.249995 10/3/2026 12:27:36 AM 0.00 29.451 77.558 72 0.022208 1.249995 10/3/2026 12:28:36 AM 0.00 29.462 77.504 72 0.022202 1.249995 10/3/2026 12:29:36 AM 0.00 29.452 77.540 72 0.022202 1.249996 10/3/2026 12:30:36 AM 0.00 29.443 77.504 72 0.022196 1.249996 10/3/2026 12:31:36 AM 0.00 29.468 77.522 72 0.022196 1.249996 10/3/2026 12:32:36 AM 0.00 29.440 77.486 72 0.022196 1.249996 10/3/2026 12:33:36 AM 0.00 29.457 77.486 72 0.022196 1.249996 10/3/2026 12:34:36 AM 0.00 29.447 77.450 72 0.022196 1.249996 10/3/2026 12:35:36 AM 0.00 29.446 77.504 72 0.022190 1.249997 10/3/2026 12:36:36 AM 0.00 29.461 77.432 72 0.022190 1.249997 10/3/2026 12:37:36 AM 0.00 29.456 77.558 72 0.022185 1.249997 10/3/2026 12:38:36 AM 0.00 29.459 77.450 72 0.022185 1.249998 10/3/2026 12:39:36 AM 0.00 29.451 77.450 72 0.022179 1.249998 10/3/2026 12:40:36 AM 0.00 29.451 77.486 72 0.022179 1.249998 10/3/2026 12:41:36 AM 0.00 29.442 77.450 72 0.022179 1.249998 10/3/2026 12:42:36 AM 0.00 29.464 77.540 72 0.022179 1.249998 10/3/2026 12:43:36 AM 0.00 29.450 77.540 72 0.022173 1.249998 10/3/2026 12:44:36 AM 0.00 29.446 77.504 72 0.022173 1.249998 10/3/2026 12:45:36 AM 0.00 29.457 77.504 72 0.022173 1.249998 10/3/2026 12:46:36 AM 0.00 29.446 77.504 72 0.022173 1.249999 10/3/2026 12:47:36 AM 0.00 29.443 77.504 72 0.022173 1.249999 10/3/2026 12:48:36 AM 0.00 29.452 77.540 72 0.022173 1.249998 10/3/2026 12:49:37 AM 0.00 29.447 77.414 72 0.022167 1.249998 10/3/2026 12:50:36 AM 0.00 29.449 77.504 72 0.022167 1.249998 10/3/2026 12:51:36 AM 0.00 29.446 77.486 72 0.022167 1.249998 10/3/2026 12:52:36 AM 0.00 29.447 77.558 72 0.022173 1.249999 10/3/2026 12:53:36 AM 0.00 29.460 77.468 72 0.022167 1.249999 10/3/2026 12:54:36 AM 0.00 29.454 77.486 72 0.022167 1.249999 10/3/2026 12:55:36 AM 0.00 29.445 77.558 72 0.022173 1.249999 10/3/2026 12:56:36 AM 0.00 29.460 77.486 72 0.022173 1.249998 10/3/2026 12:57:36 AM 0.00 29.457 77.504 72 0.022173 1.249998 10/3/2026 12:58:36 AM 0.00 29.449 77.486 72 0.022173 1.249998 10/3/2026 12:59:36 AM 0.00 29.446 77.504 72 0.022173 1.249998 10/3/2026 1:00:36 AM 0.00 29.468 77.504 72 0.022173 1.249998 10/3/2026 1:01:36 AM 0.00 29.460 77.468 72 0.022179 1.249998 10/3/2026 1:02:36 AM 0.00 29.458 77.450 72 0.022173 1.249998 10/3/2026 1:03:36 AM 0.00 29.450 77.414 72 0.022173 1.249998 10/3/2026 1:04:36 AM 0.00 29.459 77.450 72 0.022173 1.249998 10/3/2026 1:05:36 AM 0.00 29.447 77.558 72 0.022173 1.249998 10/3/2026 1:06:36 AM 0.00 29.458 77.432 72 0.022179 1.249998 10/3/2026 1:07:36 AM 0.00 29.451 77.504 72 0.022173 1.249998 10/3/2026 1:08:36 AM 0.00 29.449 77.486 72 0.022173 1.249999 10/3/2026 1:09:36 AM 0.00 29.462 77.504 72 0.022173 1.249998 10/3/2026 1:10:36 AM 0.00 29.460 77.522 72 0.022173 1.249998 10/3/2026 1:11:36 AM 0.00 29.462 77.504 72 0.022173 1.249998 10/3/2026 1:12:36 AM 0.00 29.462 77.486 72 0.022179 1.249998 10/3/2026 1:13:36 AM 0.00 29.450 77.522 72 0.022173 1.249998 10/3/2026 1:14:36 AM 0.00 29.474 77.450 72 0.022173 1.249998 10/3/2026 1:15:36 AM 0.00 29.462 77.486 72 0.022173 1.249998 10/3/2026 1:16:36 AM 0.00 29.473 77.450 72 0.022173 1.249998 10/3/2026 1:17:36 AM 0.00 29.470 77.450 72 0.022173 1.249998 10/3/2026 1:18:36 AM 0.00 29.474 77.558 72 0.022179 1.249997 10/3/2026 1:19:36 AM 0.00 29.461 77.450 72 0.022173 1.249997 10/3/2026 1:20:36 AM 0.00 29.447 77.522 72 0.022179 1.249998 10/3/2026 1:21:36 AM 0.00 29.460 77.504 72 0.022179 1.249997 10/3/2026 1:22:36 AM 0.00 29.465 77.504 72 0.022179 1.249997 10/3/2026 1:23:36 AM 0.00 29.462 77.468 72 0.022173 1.249997 10/3/2026 1:24:36 AM 0.00 29.458 77.414 72 0.022179 1.249998 10/3/2026 1:25:36 AM 0.00 29.465 77.504 72 0.022179 1.249998 10/3/2026 1:26:36 AM 0.00 29.452 77.540 72 0.022179 1.249997 10/3/2026 1:27:36 AM 0.00 29.468 77.504 72 0.022179 1.249997 10/3/2026 1:28:36 AM 0.00 29.457 77.522 72 0.022179 1.249998 10/3/2026 1:29:36 AM 0.00 29.449 77.504 72 0.022173 1.249998 10/3/2026 1:30:36 AM 0.00 29.471 77.504 72 0.022179 1.249998 10/3/2026 1:31:36 AM 0.00 29.476 77.522 72 0.022173 1.249998 10/3/2026 1:32:36 AM 0.00 29.456 77.450 72 0.022173 1.249998 10/3/2026 1:33:36 AM 0.00 29.464 77.558 72 0.022167 1.249998 10/3/2026 1:34:36 AM 0.00 29.457 77.504 72 0.022167 1.249999 10/3/2026 1:35:36 AM 0.00 29.459 77.576 72 0.022167 1.249999 10/3/2026 1:36:36 AM 0.00 29.461 77.450 72 0.022167 1.249999 10/3/2026 1:37:36 AM 0.00 29.459 77.450 72 0.022167 1.25 10/3/2026 1:38:36 AM 0.00 29.454 77.504 72 0.022162 1.25 10/3/2026 1:39:36 AM 0.00 29.462 77.504 72 0.022156 1.250001 10/3/2026 1:40:36 AM 0.00 29.461 77.414 72 0.022156 1.250001 10/3/2026 1:41:36 AM 0.00 29.457 77.486 72 0.022150 1.250002 10/3/2026 1:42:36 AM 0.00 29.460 77.504 72 0.022156 1.250001 10/3/2026 1:43:36 AM 0.00 29.460 77.522 72 0.022156 1.25 10/3/2026 1:44:36 AM 0.00 29.461 77.450 72 0.022156 1.250001 10/3/2026 1:45:36 AM 0.00 29.461 77.450 72 0.022150 1.250001 10/3/2026 1:46:36 AM 0.00 29.454 77.486 72 0.022156 1.250001 10/3/2026 1:47:36 AM 0.00 29.473 77.468 72 0.022156 1.250001 10/3/2026 1:48:36 AM 0.00 29.465 77.396 72 0.022150 1.250001 10/3/2026 1:49:36 AM 0.00 29.474 77.504 72 0.022156 1.25 10/3/2026 1:50:36 AM 0.00 29.464 77.414 72 0.022156 1.25 10/3/2026 1:51:36 AM 0.00 29.472 77.414 72 0.022162 1.25 10/3/2026 1:52:36 AM 0.00 29.444 77.540 72 0.022162 1.25 10/3/2026 1:53:36 AM 0.00 29.469 77.558 72 0.022156 1.25 10/3/2026 1:54:36 AM 0.00 29.454 77.486 72 0.022162 1.25 10/3/2026 1:55:47 AM 0.00 29.449 77.486 72 0.022162 1.25 10/3/2026 1:56:36 AM 0.00 29.460 77.504 72 0.022162 1.249999 10/3/2026 1:57:36 AM 0.00 29.472 77.432 72 0.022167 1.249999 10/3/2026 1:58:36 AM 0.00 29.451 77.504 72 0.022167 1.249999 10/3/2026 1:59:36 AM 0.00 29.446 77.468 72 0.022173 1.249999 10/3/2026 2:00:47 AM 0.00 29.457 77.396 72 0.022167 1.249999 10/3/2026 2:01:36 AM 0.00 29.458 77.450 72 0.022173 1.249999 10/3/2026 2:02:36 AM 0.00 29.447 77.432 72 0.022173 1.249999 10/3/2026 2:04:00 AM 0.00 29.457 77.522 72 0.022173 1.249998 10/3/2026 2:04:36 AM 0.00 29.451 77.504 72 0.022173 1.249998 10/3/2026 2:05:36 AM 0.00 29.452 77.522 72 0.022173 1.249998 10/3/2026 2:06:38 AM 0.00 29.451 77.468 72 0.022179 1.249998 10/3/2026 2:07:40 AM 0.00 29.460 77.396 72 0.022179 1.249998 10/3/2026 2:08:42 AM 0.00 29.449 77.486 72 0.022179 1.249998 10/3/2026 2:09:36 AM 0.00 29.451 77.468 72 0.022179 1.249997 10/3/2026 2:10:36 AM 0.00 29.455 77.414 72 0.022179 1.249997 10/3/2026 2:11:36 AM 0.00 29.458 77.414 72 0.022185 1.249997 10/3/2026 2:12:36 AM 0.00 29.458 77.450 72 0.022179 1.249997 10/3/2026 2:13:36 AM 0.00 29.451 77.486 72 0.022179 1.249997 10/3/2026 2:14:36 AM 0.00 29.460 77.522 72 0.022179 1.249997 10/3/2026 2:15:36 AM 0.00 29.446 77.468 72 0.022179 1.249997 10/3/2026 2:16:36 AM 0.00 29.438 77.432 72 0.022179 1.249997 10/3/2026 2:17:36 AM 0.00 29.444 77.558 72 0.022179 1.249997 10/3/2026 2:18:36 AM 0.00 29.452 77.432 72 0.022179 1.249997 10/3/2026 2:19:36 AM 0.00 29.452 77.522 72 0.022179 1.249997 10/3/2026 2:20:36 AM 0.00 29.447 77.522 72 0.022179 1.249997 10/3/2026 2:21:36 AM 0.00 29.444 77.432 72 0.022179 1.249997 10/3/2026 2:22:36 AM 0.00 29.451 77.558 72 0.022179 1.249997 10/3/2026 2:23:36 AM 0.00 29.454 77.504 72 0.022179 1.249997 10/3/2026 2:24:36 AM 0.00 29.462 77.594 72 0.022185 1.249998 10/3/2026 2:25:36 AM 0.00 29.449 77.504 72 0.022179 1.249998 10/3/2026 2:26:36 AM 0.00 29.451 77.576 72 0.022179 1.249997 10/3/2026 2:27:36 AM 0.00 29.454 77.522 72 0.022179 1.249997 10/3/2026 2:28:36 AM 0.00 29.449 77.396 72 0.022179 1.249998 10/3/2026 2:29:36 AM 0.00 29.461 77.540 72 0.022173 1.249998 10/3/2026 2:30:36 AM 0.00 29.451 77.450 72 0.022179 1.249998 10/3/2026 2:31:36 AM 0.00 29.465 77.468 72 0.022179 1.249998 10/3/2026 2:32:36 AM 0.00 29.454 77.486 72 0.022173 1.249998 10/3/2026 2:33:36 AM 0.00 29.449 77.468 72 0.022173 1.249998 10/3/2026 2:34:36 AM 0.00 29.457 77.396 72 0.022173 1.249998 10/3/2026 2:35:36 AM 0.00 29.447 77.558 72 0.022173 1.249998 10/3/2026 2:36:36 AM 0.00 29.475 77.468 72 0.022167 1.249999 10/3/2026 2:37:36 AM 0.00 29.464 77.450 72 0.022167 1.249999 10/3/2026 2:38:36 AM 0.00 29.461 77.450 72 0.022173 1.249999 10/3/2026 2:39:36 AM 0.00 29.454 77.486 72 0.022167 1.25 10/3/2026 2:40:36 AM 0.00 29.459 77.450 72 0.022167 1.25 10/3/2026 2:41:36 AM 0.00 29.468 77.504 72 0.022167 1.25 10/3/2026 2:42:36 AM 0.00 29.468 77.504 72 0.022162 1.249999 10/3/2026 2:43:36 AM 0.00 29.477 77.558 72 0.022167 1.249999 10/3/2026 2:44:36 AM 0.00 29.457 77.504 72 0.022167 1.249999 10/3/2026 2:45:36 AM 0.00 29.475 77.450 72 0.022162 1.25 10/3/2026 2:46:36 AM 0.00 29.456 77.450 72 0.022162 1.25 10/3/2026 2:47:36 AM 0.00 29.449 77.504 72 0.022162 1.25 10/3/2026 2:48:36 AM 0.00 29.458 77.432 72 0.022162 1.25 10/3/2026 2:49:36 AM 0.00 29.454 77.504 72 0.022162 1.25 10/3/2026 2:50:36 AM 0.00 29.447 77.450 72 0.022162 1.249999 10/3/2026 2:51:36 AM 0.00 29.484 77.450 72 0.022162 1.249999 10/3/2026 2:52:36 AM 0.00 29.459 77.558 72 0.022167 1.249999 10/3/2026 2:53:36 AM 0.00 29.459 77.558 72 0.022167 1.249999 10/3/2026 2:54:36 AM 0.00 29.451 77.504 72 0.022167 1.249999 10/3/2026 2:55:36 AM 0.00 29.449 77.468 72 0.022167 1.249999 10/3/2026 2:56:36 AM 0.00 29.453 77.450 72 0.022173 1.249998 10/3/2026 2:57:36 AM 0.00 29.462 77.486 72 0.022179 1.249998 10/3/2026 2:58:36 AM 0.00 29.460 77.594 72 0.022173 1.249998 10/3/2026 2:59:36 AM 0.00 29.457 77.522 72 0.022179 1.249998 10/3/2026 3:00:36 AM 0.00 29.465 77.396 72 0.022179 1.249998 10/3/2026 3:01:36 AM 0.00 29.469 77.540 72 0.022179 1.249998 10/3/2026 3:02:36 AM 0.00 29.468 77.486 72 0.022185 1.249998 10/3/2026 3:03:36 AM 0.00 29.448 77.576 72 0.022185 1.249997 10/3/2026 3:04:36 AM 0.00 29.438 77.450 72 0.022190 1.249997 10/3/2026 3:05:42 AM 0.00 29.466 77.414 72 0.022185 1.249997 10/3/2026 3:06:36 AM 0.00 29.451 77.486 72 0.022190 1.249997 10/3/2026 3:07:36 AM 0.00 29.446 77.504 72 0.022190 1.249997 10/3/2026 3:08:36 AM 0.00 29.462 77.396 72 0.022196 1.249996 10/3/2026 3:09:36 AM 0.00 29.475 77.450 72 0.022190 1.249996 10/3/2026 3:10:36 AM 0.00 29.454 77.486 72 0.022190 1.249996 10/3/2026 3:11:36 AM 0.00 29.444 77.432 72 0.022196 1.249995 10/3/2026 3:12:36 AM 0.00 29.455 77.432 72 0.022196 1.249995 10/3/2026 3:13:36 AM 0.00 29.446 77.468 72 0.022196 1.249996 10/3/2026 3:14:36 AM 0.00 29.446 77.396 72 0.022196 1.249995 10/3/2026 3:15:36 AM 0.00 29.443 77.486 72 0.022196 1.249996 10/3/2026 3:16:36 AM 0.00 29.464 77.414 72 0.022196 1.249996 10/3/2026 3:17:36 AM 0.00 29.457 77.396 72 0.022196 1.249996 10/3/2026 3:18:36 AM 0.00 29.457 77.468 72 0.022196 1.249995 10/3/2026 3:19:36 AM 0.00 29.446 77.396 72 0.022196 1.249995 10/3/2026 3:20:36 AM 0.00 29.458 77.432 72 0.022196 1.249996 10/3/2026 3:21:36 AM 0.00 29.460 77.522 72 0.022196 1.249995 10/3/2026 3:22:36 AM 0.00 29.455 77.342 72 0.022202 1.249995 10/3/2026 3:23:36 AM 0.00 29.458 77.432 72 0.022202 1.249995 10/3/2026 3:24:36 AM 0.00 29.448 77.450 72 0.022196 1.249996 10/3/2026 3:25:36 AM 0.00 29.441 77.450 72 0.022196 1.249996 10/3/2026 3:26:36 AM 0.00 29.452 77.450 72 0.022196 1.249995 10/3/2026 3:27:36 AM 0.00 29.446 77.396 72 0.022196 1.249996 10/3/2026 3:28:36 AM 0.00 29.451 77.450 72 0.022196 1.249996 10/3/2026 3:29:36 AM 0.00 29.452 77.432 72 0.022196 1.249996 10/3/2026 3:30:36 AM 0.00 29.446 77.486 72 0.022190 1.249996 10/3/2026 3:31:36 AM 0.00 29.451 77.450 72 0.022190 1.249997 10/3/2026 3:32:36 AM 0.00 29.459 77.450 72 0.022185 1.249997 10/3/2026 3:33:36 AM 0.00 29.460 77.486 72 0.022185 1.249997 10/3/2026 3:34:36 AM 0.00 29.445 77.450 72 0.022179 1.249997 10/3/2026 3:35:36 AM 0.00 29.449 77.486 72 0.022185 1.249997 10/3/2026 3:36:36 AM 0.00 29.451 77.486 72 0.022179 1.249998 10/3/2026 3:37:36 AM 0.00 29.456 77.360 72 0.022179 1.249998 10/3/2026 3:38:36 AM 0.00 29.452 77.450 72 0.022179 1.249999 10/3/2026 3:39:36 AM 0.00 29.438 77.414 72 0.022173 1.249999 10/3/2026 3:40:37 AM 0.00 29.455 77.342 72 0.022167 1.249999 10/3/2026 3:41:36 AM 0.00 29.448 77.378 72 0.022173 1.249999 10/3/2026 3:42:38 AM 0.00 29.446 77.468 72 0.022167 1.249999 10/3/2026 3:43:36 AM 0.00 29.456 77.378 72 0.022167 1.249999 10/3/2026 3:44:36 AM 0.00 29.464 77.450 72 0.022167 1.249999 10/3/2026 3:45:36 AM 0.00 29.450 77.450 72 0.022167 1.25 10/3/2026 3:46:36 AM 0.00 29.439 77.378 72 0.022167 1.25 10/3/2026 3:47:36 AM 0.00 29.449 77.504 72 0.022162 1.25 10/3/2026 3:48:36 AM 0.00 29.452 77.432 72 0.022162 1.25 10/3/2026 3:49:58 AM 0.00 29.450 77.414 72 0.022162 1.249999 10/3/2026 3:50:53 AM 0.00 29.440 77.396 72 0.022167 1.249999 10/3/2026 3:51:52 AM 0.00 29.449 77.396 72 0.022162 1.249999 10/3/2026 3:53:04 AM 0.00 29.451 77.396 72 0.022167 1.249999 10/3/2026 3:53:55 AM 0.00 29.456 77.360 72 0.022162 1.249999 10/3/2026 3:54:36 AM 0.00 29.457 77.396 72 0.022162 1.249999 10/3/2026 3:55:36 AM 0.00 29.457 77.396 72 0.022162 1.249999 10/3/2026 3:56:36 AM 0.00 29.448 77.360 72 0.022167 1.249999 10/3/2026 3:57:36 AM 0.00 29.437 77.378 72 0.022167 1.249999 10/3/2026 3:58:36 AM 0.00 29.451 77.468 72 0.022173 1.249999 10/3/2026 3:59:36 AM 0.00 29.451 77.360 72 0.022173 1.249999 10/3/2026 4:00:36 AM 0.00 29.439 77.360 72 0.022173 1.249999 10/3/2026 4:01:39 AM 0.00 29.431 77.360 72 0.022173 1.249999 10/3/2026 4:02:36 AM 0.00 29.441 77.342 72 0.022173 1.249998 10/3/2026 4:03:36 AM 0.00 29.439 77.360 72 0.022179 1.249998 10/3/2026 4:04:54 AM 0.00 29.448 77.360 72 0.022179 1.249998 10/3/2026 4:05:36 AM 0.00 29.450 77.342 72 0.022179 1.249998 10/3/2026 4:06:42 AM 0.00 29.444 77.360 72 0.022185 1.249998 10/3/2026 4:07:36 AM 0.00 29.460 77.396 72 0.022185 1.249997 10/3/2026 4:08:36 AM 0.00 29.445 77.378 72 0.022185 1.249997 10/3/2026 4:09:36 AM 0.00 29.448 77.360 72 0.022185 1.249997 10/3/2026 4:10:36 AM 0.00 29.462 77.396 72 0.022190 1.249996 10/3/2026 4:11:36 AM 0.00 29.456 77.360 72 0.022190 1.249996 10/3/2026 4:12:36 AM 0.00 29.451 77.396 72 0.022190 1.249996 10/3/2026 4:13:36 AM 0.00 29.451 77.324 72 0.022190 1.249996 10/3/2026 4:14:36 AM 0.00 29.438 77.396 72 0.022190 1.249996 10/3/2026 4:15:36 AM 0.00 29.448 77.378 72 0.022190 1.249996 10/3/2026 4:16:40 AM 0.00 29.452 77.432 72 0.022190 1.249996 10/3/2026 4:17:36 AM 0.00 29.451 77.396 72 0.022196 1.249996 10/3/2026 4:18:36 AM 0.00 29.454 77.396 72 0.022196 1.249995 10/3/2026 4:19:36 AM 0.00 29.452 77.450 72 0.022202 1.249995 10/3/2026 4:20:36 AM 0.00 29.460 77.306 72 0.022196 1.249995 10/3/2026 4:21:36 AM 0.00 29.448 77.360 72 0.022196 1.249995 10/3/2026 4:22:36 AM 0.00 29.454 77.396 72 0.022202 1.249995 10/3/2026 4:23:36 AM 0.00 29.445 77.378 72 0.022202 1.249995 10/3/2026 4:24:36 AM 0.00 29.468 77.396 72 0.022202 1.249996 10/3/2026 4:25:36 AM 0.00 29.437 77.360 72 0.022196 1.249995 10/3/2026 4:26:48 AM 0.00 29.443 77.324 72 0.022196 1.249995 10/3/2026 4:27:36 AM 0.00 29.447 77.414 72 0.022196 1.249996 10/3/2026 4:28:36 AM 0.00 29.444 77.360 72 0.022196 1.249996 10/3/2026 4:29:36 AM 0.00 29.441 77.414 72 0.022196 1.249996 10/3/2026 4:30:36 AM 0.00 29.448 77.378 72 0.022196 1.249996 10/3/2026 4:31:36 AM 0.00 29.456 77.378 72 0.022196 1.249996 10/3/2026 4:32:36 AM 0.00 29.454 77.396 72 0.022196 1.249996 10/3/2026 4:33:36 AM 0.00 29.438 77.324 72 0.022190 1.249996 10/3/2026 4:34:37 AM 0.00 29.455 77.414 72 0.022196 1.249997 10/3/2026 4:35:36 AM 0.00 29.447 77.360 72 0.022185 1.249997 10/3/2026 4:36:36 AM 0.00 29.457 77.396 72 0.022185 1.249997 10/3/2026 4:37:36 AM 0.00 29.439 77.378 72 0.022185 1.249998 10/3/2026 4:38:37 AM 0.00 29.436 77.432 72 0.022179 1.249998 10/3/2026 4:39:36 AM 0.00 29.459 77.360 72 0.022179 1.249999 10/3/2026 4:40:36 AM 0.00 29.438 77.324 72 0.022179 1.249999 10/3/2026 4:41:36 AM 0.00 29.437 77.378 72 0.022179 1.249999 10/3/2026 4:42:36 AM 0.00 29.455 77.360 72 0.022173 1.249999 10/3/2026 4:43:36 AM 0.00 29.455 77.360 72 0.022167 1.249999 10/3/2026 4:44:36 AM 0.00 29.468 77.396 72 0.022167 1.249999 10/3/2026 4:45:36 AM 0.00 29.446 77.396 72 0.022167 1.249999 10/3/2026 4:46:36 AM 0.00 29.442 77.360 72 0.022162 1.25 10/3/2026 4:47:36 AM 0.00 29.457 77.324 72 0.022162 1.25 10/3/2026 4:48:36 AM 0.00 29.450 77.414 72 0.022162 1.25 10/3/2026 4:49:36 AM 0.00 29.467 77.378 72 0.022162 1.25 10/3/2026 4:50:36 AM 0.00 29.456 77.378 72 0.022156 1.249999 10/3/2026 4:51:36 AM 0.00 29.446 77.396 72 0.022156 1.25 10/3/2026 4:52:36 AM 0.00 29.452 77.360 72 0.022156 1.25 10/3/2026 4:53:36 AM 0.00 29.455 77.342 72 0.022156 1.25 10/3/2026 4:54:36 AM 0.00 29.451 77.324 72 0.022156 1.25 10/3/2026 4:55:37 AM 0.00 29.451 77.396 72 0.022156 1.25 10/3/2026 4:56:36 AM 0.00 29.445 77.360 72 0.022156 1.25 10/3/2026 4:57:36 AM 0.00 29.467 77.288 72 0.022156 1.25 10/3/2026 4:58:36 AM 0.00 29.453 77.378 72 0.022156 1.250001 10/3/2026 4:59:36 AM 0.00 29.461 77.414 72 0.022156 1.250001 10/3/2026 5:00:36 AM 0.00 29.459 77.288 72 0.022156 1.250001 10/3/2026 5:01:36 AM 0.00 29.454 77.324 72 0.022150 1.25 10/3/2026 5:02:36 AM 0.00 29.445 77.378 72 0.022150 1.25 10/3/2026 5:03:36 AM 0.00 29.453 77.306 72 0.022150 1.25 10/3/2026 5:04:36 AM 0.00 29.442 77.360 72 0.022150 1.25 10/3/2026 5:05:36 AM 0.00 29.442 77.288 72 0.022156 1.250001 10/3/2026 5:06:36 AM 0.00 29.452 77.270 71 0.022156 1.250001 10/3/2026 5:07:36 AM 0.00 29.471 77.396 71 0.022150 1.25 10/3/2026 5:08:36 AM 0.00 29.462 77.306 72 0.022156 1.25 10/3/2026 5:09:36 AM 0.00 29.444 77.342 72 0.022156 1.25 10/3/2026 5:10:36 AM 0.00 29.449 77.306 72 0.022150 1.25 10/3/2026 5:11:36 AM 0.00 29.436 77.342 72 0.022150 1.25 10/3/2026 5:12:36 AM 0.00 29.453 77.288 72 0.022150 1.25 10/3/2026 5:13:36 AM 0.00 29.446 77.324 72 0.022150 1.25 10/3/2026 5:15:44 AM 0.00 29.444 77.360 72 0.022150 1.25 10/3/2026 5:15:51 AM 0.00 29.448 77.360 72 0.022150 1.25 10/3/2026 5:16:36 AM 0.00 29.438 77.306 72 0.022150 1.25 10/3/2026 5:17:36 AM 0.00 29.450 77.270 71 0.022150 1.25 10/3/2026 5:18:36 AM 0.00 29.460 77.396 72 0.022150 1.25 10/3/2026 5:19:36 AM 0.00 29.462 77.252 72 0.022150 1.25 10/3/2026 5:20:36 AM 0.00 29.455 77.360 72 0.022150 1.25 10/3/2026 5:21:36 AM 0.00 29.450 77.270 71 0.022156 1.25 10/3/2026 5:22:36 AM 0.00 29.471 77.396 72 0.022156 1.25 10/3/2026 5:23:36 AM 0.00 29.446 77.324 72 0.022150 1.25 10/3/2026 5:24:36 AM 0.00 29.456 77.306 72 0.022156 1.25 10/3/2026 5:25:36 AM 0.00 29.455 77.342 71 0.022150 1.250002 10/3/2026 5:26:36 AM 0.00 29.459 77.306 71 0.022150 1.25 10/3/2026 5:27:36 AM 0.00 29.445 77.360 71 0.022150 1.250001 10/3/2026 5:28:36 AM 0.00 29.453 77.288 71 0.022150 1.250001 10/3/2026 5:29:36 AM 0.00 29.445 77.288 72 0.022150 1.250001 10/3/2026 5:30:36 AM 0.00 29.451 77.306 72 0.022150 1.250001 10/3/2026 5:31:36 AM 0.00 29.445 77.288 72 0.022150 1.250001 10/3/2026 5:32:36 AM 0.00 29.446 77.252 71 0.022144 1.250001 10/3/2026 5:33:36 AM 0.00 29.440 77.324 72 0.022138 1.250001 10/3/2026 5:34:40 AM 0.00 29.473 77.360 71 0.022138 1.250002 10/3/2026 5:35:36 AM 0.00 29.461 77.360 71 0.022138 1.250002 10/3/2026 5:36:38 AM 0.00 29.454 77.324 71 0.022138 1.250002 10/3/2026 5:37:36 AM 0.00 29.455 77.270 72 0.022132 1.250003 10/3/2026 5:38:36 AM 0.00 29.461 77.342 71 0.022132 1.250003 10/3/2026 5:40:07 AM 0.00 29.461 77.306 71 0.022132 1.250003 10/3/2026 5:40:38 AM 0.00 29.454 77.324 71 0.022121 1.250003 10/3/2026 5:41:36 AM 0.00 29.442 77.378 71 0.022126 1.250003 10/3/2026 5:42:36 AM 0.00 29.468 77.306 71 0.022121 1.250003 10/3/2026 5:43:36 AM 0.00 29.451 77.288 71 0.022126 1.250003 10/3/2026 5:44:36 AM 0.00 29.470 77.288 71 0.022126 1.250004 10/3/2026 5:45:36 AM 0.00 29.450 77.270 71 0.022121 1.250004 10/3/2026 5:47:08 AM 0.00 29.436 77.270 71 0.022121 1.250004 10/3/2026 5:48:17 AM 0.00 29.461 77.306 71 0.022121 1.250004 10/3/2026 5:48:47 AM 0.00 29.470 77.306 71 0.022121 1.250004 10/3/2026 5:49:36 AM 0.00 29.457 77.306 71 0.022121 1.250003 10/3/2026 5:50:39 AM 0.00 29.455 77.270 71 0.022121 1.250004 10/3/2026 5:51:36 AM 0.00 29.465 77.306 71 0.022121 1.250004 10/3/2026 5:52:36 AM 0.00 29.460 77.306 71 0.022115 1.250004 10/3/2026 5:53:36 AM 0.00 29.449 77.234 71 0.022121 1.250004 10/3/2026 5:54:36 AM 0.00 29.451 77.306 71 0.022121 1.250004 10/3/2026 5:55:36 AM 0.00 29.454 77.252 71 0.022121 1.250004 10/3/2026 5:56:36 AM 0.00 29.473 77.360 71 0.022121 1.250004 10/3/2026 5:57:36 AM 0.00 29.459 77.306 71 0.022121 1.250004 10/3/2026 5:58:36 AM 0.00 29.467 77.306 71 0.022126 1.250003 10/3/2026 5:59:36 AM 0.00 29.456 77.288 71 0.022126 1.250003 10/3/2026 6:00:36 AM 0.00 29.470 77.306 71 0.022126 1.250003 10/3/2026 6:01:36 AM 0.00 29.456 77.288 71 0.022126 1.250003 10/3/2026 6:02:36 AM 0.00 29.459 77.216 71 0.022126 1.250003 10/3/2026 6:03:36 AM 0.00 29.461 77.342 71 0.022126 1.250002 10/3/2026 6:04:36 AM 0.00 29.460 77.234 71 0.022132 1.250003 10/3/2026 6:05:40 AM 0.00 29.453 77.198 71 0.022126 1.250003 10/3/2026 6:06:36 AM 0.00 29.454 77.234 71 0.022132 1.250003 10/3/2026 6:07:36 AM 0.00 29.447 77.252 71 0.022132 1.250002 10/3/2026 6:08:36 AM 0.00 29.459 77.288 71 0.022138 1.250002 10/3/2026 6:09:36 AM 0.00 29.456 77.216 71 0.022132 1.250002 10/3/2026 6:10:36 AM 0.00 29.470 77.288 71 0.022132 1.250001 10/3/2026 6:11:36 AM 0.00 29.453 77.216 71 0.022132 1.250001 10/3/2026 6:12:36 AM 0.00 29.464 77.288 71 0.022138 1.250001 10/3/2026 6:13:36 AM 0.00 29.447 77.198 71 0.022138 1.250001 10/3/2026 6:14:36 AM 0.00 29.451 77.306 71 0.022138 1.250001 10/3/2026 6:15:38 AM 0.00 29.437 77.306 71 0.022132 1.250001 10/3/2026 6:16:36 AM 0.00 29.451 77.306 71 0.022138 1.250001 10/3/2026 6:17:36 AM 0.00 29.448 77.198 71 0.022132 1.250002 10/3/2026 6:18:36 AM 0.00 29.450 77.198 71 0.022138 1.250001 10/3/2026 6:19:36 AM 0.00 29.453 77.306 71 0.022138 1.250001 10/3/2026 6:20:36 AM 0.00 29.461 77.270 71 0.022138 1.250001 10/3/2026 6:21:36 AM 0.00 29.464 77.270 71 0.022138 1.250001 10/3/2026 6:22:36 AM 0.00 29.452 77.270 71 0.022138 1.250001 10/3/2026 6:23:36 AM 0.00 29.467 77.288 71 0.022138 1.250001 10/3/2026 6:24:36 AM 0.00 29.469 77.198 71 0.022138 1.250002 10/3/2026 6:25:36 AM 0.00 29.461 77.306 71 0.022144 1.250002 10/3/2026 6:26:36 AM 0.00 29.461 77.252 71 0.022138 1.250001 10/3/2026 6:27:36 AM 0.00 29.457 77.234 71 0.022138 1.250001 10/3/2026 6:28:36 AM 0.00 29.459 77.198 71 0.022138 1.250001 10/3/2026 6:29:36 AM 0.00 29.443 77.144 71 0.022132 1.250001 10/3/2026 6:30:36 AM 0.00 29.446 77.252 71 0.022132 1.250002 10/3/2026 6:31:36 AM 0.00 29.444 77.270 71 0.022138 1.250002 10/3/2026 6:32:36 AM 0.00 29.453 77.288 71 0.022132 1.250002 10/3/2026 6:33:36 AM 0.00 29.464 77.198 71 0.022126 1.250002 10/3/2026 6:34:36 AM 0.00 29.455 77.198 71 0.022132 1.250002 10/3/2026 6:35:36 AM 0.00 29.464 77.342 71 0.022132 1.250002 10/3/2026 6:36:36 AM 0.00 29.470 77.198 71 0.022126 1.250003 10/3/2026 6:37:36 AM 0.00 29.454 77.234 71 0.022126 1.250004 10/3/2026 6:38:36 AM 0.00 29.459 77.216 71 0.022126 1.250004 10/3/2026 6:39:36 AM 0.00 29.446 77.252 70 0.022121 1.250004 10/3/2026 6:40:36 AM 0.00 29.454 77.252 71 0.022115 1.250004 10/3/2026 6:41:36 AM 0.00 29.464 77.252 71 0.022115 1.250004 10/3/2026 6:42:36 AM 0.00 29.473 77.198 71 0.022115 1.250004 10/3/2026 6:43:36 AM 0.00 29.470 77.216 71 0.022115 1.250004 10/3/2026 6:44:36 AM 0.00 29.457 77.234 70 0.022115 1.250004 10/3/2026 6:45:36 AM 0.00 29.457 77.144 71 0.022115 1.250005 10/3/2026 6:46:43 AM 0.00 29.443 77.216 70 0.022109 1.250005 10/3/2026 6:47:36 AM 0.00 29.462 77.252 70 0.022109 1.250005 10/3/2026 6:48:36 AM 0.00 29.469 77.252 70 0.022109 1.250004 10/3/2026 6:49:36 AM 0.00 29.473 77.216 70 0.022109 1.250004 10/3/2026 6:50:36 AM 0.00 29.458 77.180 70 0.022109 1.250005 10/3/2026 6:51:36 AM 0.00 29.449 77.162 70 0.022103 1.250004 10/3/2026 6:52:36 AM 0.00 29.459 77.126 70 0.022109 1.250005 10/3/2026 6:53:36 AM 0.00 29.457 77.162 70 0.022109 1.250005 10/3/2026 6:54:36 AM 0.00 29.471 77.162 70 0.022103 1.250005 10/3/2026 6:55:36 AM 0.00 29.461 77.216 70 0.022109 1.250005 10/3/2026 6:56:36 AM 0.00 29.451 77.234 70 0.022109 1.250004 10/3/2026 6:57:36 AM 0.00 29.468 77.162 70 0.022109 1.250005 10/3/2026 6:58:36 AM 0.00 29.467 77.198 70 0.022109 1.250005 10/3/2026 6:59:36 AM 0.00 29.460 77.162 70 0.022115 1.250004 10/3/2026 7:00:36 AM 0.00 29.461 77.198 70 0.022109 1.250004 10/3/2026 7:01:36 AM 0.00 29.450 77.180 70 0.022115 1.250004 10/3/2026 7:02:51 AM 0.00 29.457 77.144 70 0.022115 1.250003 10/3/2026 7:03:36 AM 0.00 29.464 77.198 70 0.022115 1.250003 10/3/2026 7:04:36 AM 0.00 29.455 77.198 70 0.022121 1.250003 10/3/2026 7:05:36 AM 0.00 29.464 77.252 70 0.022121 1.250004 10/3/2026 7:06:36 AM 0.00 29.460 77.144 70 0.022121 1.250004 10/3/2026 7:07:51 AM 0.00 29.468 77.162 70 0.022121 1.250004 10/3/2026 7:08:36 AM 0.00 29.461 77.198 70 0.022121 1.250003 10/3/2026 7:09:36 AM 0.00 29.470 77.216 70 0.022126 1.250003 10/3/2026 7:10:36 AM 0.00 29.461 77.198 70 0.022126 1.250002 10/3/2026 7:11:36 AM 0.00 29.472 77.198 70 0.022121 1.250002 10/3/2026 7:12:36 AM 0.00 29.458 77.198 70 0.022121 1.250002 10/3/2026 7:13:36 AM 0.00 29.467 77.126 70 0.022126 1.250001 10/3/2026 7:15:04 AM 0.00 29.458 77.072 70 0.022121 1.250002 10/3/2026 7:15:36 AM 0.00 29.461 77.180 70 0.022126 1.250002 10/3/2026 7:16:36 AM 0.00 29.465 77.162 70 0.022126 1.250002 10/3/2026 7:17:36 AM 0.00 29.456 77.126 70 0.022126 1.250002 10/3/2026 7:18:36 AM 0.00 29.462 77.144 70 0.022126 1.250002 10/3/2026 7:19:36 AM 0.00 29.447 77.162 70 0.022126 1.250002 10/3/2026 7:20:39 AM 0.00 29.460 77.162 70 0.022132 1.250002 10/3/2026 7:21:36 AM 0.00 29.468 77.162 70 0.022126 1.250002 10/3/2026 7:22:36 AM 0.00 29.459 77.198 70 0.022126 1.250002 10/3/2026 7:23:58 AM 0.00 29.462 77.108 70 0.022126 1.250002 10/3/2026 7:24:39 AM 0.00 29.456 77.126 70 0.022126 1.250002 10/3/2026 7:25:36 AM 0.00 29.461 77.090 70 0.022126 1.250002 10/3/2026 7:26:36 AM 0.00 29.461 77.180 70 0.022126 1.250002 10/3/2026 7:27:36 AM 0.00 29.465 77.108 70 0.022126 1.250002 10/3/2026 7:28:36 AM 0.00 29.460 77.162 70 0.022126 1.250003 10/3/2026 7:29:36 AM 0.00 29.465 77.108 70 0.022126 1.250001 10/3/2026 7:30:56 AM 0.00 29.456 77.198 70 0.022126 1.250003 10/3/2026 7:31:36 AM 0.00 29.448 77.090 70 0.022121 1.250003 10/3/2026 7:32:36 AM 0.00 29.459 77.126 70 0.022121 1.250003 10/3/2026 7:33:36 AM 0.00 29.459 77.108 70 0.022121 1.250003 10/3/2026 7:34:36 AM 0.00 29.454 77.162 70 0.022121 1.250003 10/3/2026 7:35:47 AM 0.00 29.459 77.108 70 0.022121 1.250003 10/3/2026 7:36:36 AM 0.00 29.453 77.126 70 0.022115 1.250003 10/3/2026 7:37:36 AM 0.00 29.458 77.072 70 0.022121 1.250004 10/3/2026 7:38:36 AM 0.00 29.450 77.072 69 0.022115 1.250004 10/3/2026 7:39:36 AM 0.00 29.464 77.126 69 0.022115 1.250004 10/3/2026 7:40:36 AM 0.00 29.464 77.108 69 0.022115 1.250004 10/3/2026 7:41:36 AM 0.00 29.461 77.126 69 0.022115 1.250004 10/3/2026 7:42:36 AM 0.00 29.456 77.126 69 0.022115 1.250004 10/3/2026 7:43:36 AM 0.00 29.446 77.054 69 0.022115 1.250004 10/3/2026 7:44:36 AM 0.00 29.466 77.072 69 0.022109 1.250003 10/3/2026 7:45:36 AM 0.00 29.453 77.090 69 0.022109 1.250004 10/3/2026 7:46:36 AM 0.00 29.459 77.090 69 0.022109 1.250005 10/3/2026 7:47:36 AM 0.00 29.461 77.126 69 0.022109 1.250004 10/3/2026 7:48:36 AM 0.00 29.459 77.090 69 0.022109 1.250004 10/3/2026 7:49:36 AM 0.00 29.452 77.162 69 0.022109 1.250004 10/3/2026 7:50:36 AM 0.00 29.454 77.144 69 0.022109 1.250003 10/3/2026 7:51:36 AM 0.00 29.461 77.126 69 0.022109 1.250004 10/3/2026 7:52:36 AM 0.00 29.446 77.036 69 0.022115 1.250003 10/3/2026 7:53:36 AM 0.00 29.468 77.162 69 0.022115 1.250004 10/3/2026 7:54:36 AM 0.00 29.456 77.126 69 0.022115 1.250004 10/3/2026 7:55:36 AM 0.00 29.462 77.036 69 0.022115 1.250004 10/3/2026 7:56:36 AM 0.00 29.473 77.108 69 0.022115 1.250003 10/3/2026 7:57:36 AM 0.00 29.460 77.108 69 0.022121 1.250003 10/3/2026 7:58:36 AM 0.00 29.460 77.054 69 0.022126 1.250003 10/3/2026 7:59:36 AM 0.00 29.473 77.108 69 0.022132 1.250004 10/3/2026 8:00:36 AM 0.00 29.460 77.108 69 0.022126 1.250002 10/3/2026 8:01:36 AM 0.00 29.462 77.162 69 0.022126 1.250002 10/3/2026 8:02:36 AM 0.00 29.466 77.000 69 0.022126 1.250002 10/3/2026 8:03:36 AM 0.00 29.468 77.108 69 0.022132 1.250002 10/3/2026 8:04:36 AM 0.00 29.466 77.072 69 0.022132 1.250001 10/3/2026 8:05:36 AM 0.00 29.458 77.054 69 0.022138 1.250002 10/3/2026 8:06:36 AM 0.00 29.458 77.072 69 0.022138 1.250001 10/3/2026 8:07:36 AM 0.00 29.456 77.018 69 0.022138 1.250001 10/3/2026 8:08:36 AM 0.00 29.477 76.982 69 0.022138 1.250001 10/3/2026 8:09:36 AM 0.00 29.460 77.108 69 0.022144 1.25 10/3/2026 8:10:36 AM 0.00 29.461 77.108 69 0.022144 1.25 10/3/2026 8:11:36 AM 0.00 29.474 77.072 69 0.022144 1.25 10/3/2026 8:12:36 AM 0.00 29.461 77.072 69 0.022144 1.25 10/3/2026 8:13:36 AM 0.00 29.461 77.000 69 0.022144 1.25 10/3/2026 8:14:36 AM 0.00 29.464 77.018 69 0.022138 1.25 10/3/2026 8:15:36 AM 0.00 29.457 77.054 69 0.022144 1.25 10/3/2026 8:16:36 AM 0.00 29.460 77.036 69 0.022144 1.25 10/3/2026 8:17:36 AM 0.00 29.466 77.054 69 0.022144 1.25 10/3/2026 8:18:51 AM 0.00 29.467 77.018 69 0.022144 1.25 10/3/2026 8:19:36 AM 0.00 29.462 77.036 69 0.022144 1.249999 10/3/2026 8:20:36 AM 0.00 29.467 77.108 69 0.022150 1.25 10/3/2026 8:21:36 AM 0.00 29.461 77.000 69 0.022144 1.249999 10/3/2026 8:22:36 AM 0.00 29.474 77.072 69 0.022150 1.25 10/3/2026 8:23:36 AM 0.00 29.461 77.018 69 0.022144 1.25 10/3/2026 8:24:36 AM 0.00 29.458 77.000 69 0.022150 1.25 10/3/2026 8:25:36 AM 0.00 29.460 77.036 69 0.022144 1.25 10/3/2026 8:26:36 AM 0.00 29.453 77.126 69 0.022144 1.25 10/3/2026 8:27:36 AM 0.00 29.460 77.036 69 0.022150 1.25 10/3/2026 8:28:36 AM 0.00 29.475 77.108 69 0.022144 1.250001 10/3/2026 8:29:36 AM 0.00 29.487 77.054 69 0.022144 1.249999 10/3/2026 8:30:36 AM 0.00 29.468 77.036 69 0.022138 1.250001 10/3/2026 8:31:36 AM 0.00 29.485 77.144 69 0.022138 1.250001 10/3/2026 8:32:36 AM 0.00 29.464 77.072 69 0.022138 1.250001 10/3/2026 8:33:37 AM 0.00 29.472 77.000 69 0.022138 1.250001 10/3/2026 8:34:36 AM 0.00 29.474 77.054 69 0.022132 1.250001 10/3/2026 8:35:36 AM 0.00 29.475 77.126 69 0.022132 1.250002 10/3/2026 8:36:36 AM 0.00 29.473 77.018 69 0.022132 1.250002 10/3/2026 8:37:36 AM 0.00 29.473 77.018 69 0.022132 1.250002 10/3/2026 8:38:36 AM 0.00 29.464 77.000 69 0.022126 1.250003 10/3/2026 8:39:36 AM 0.00 29.473 77.018 69 0.022132 1.250003 10/3/2026 8:40:36 AM 0.00 29.469 77.072 69 0.022126 1.250003 10/3/2026 8:41:36 AM 0.00 29.474 76.964 69 0.022126 1.250003 10/3/2026 8:42:36 AM 0.00 29.464 77.018 69 0.022126 1.250003 10/3/2026 8:43:36 AM 0.00 29.472 77.072 69 0.022126 1.250004 10/3/2026 8:44:36 AM 0.00 29.464 77.000 69 0.022121 1.250002 10/3/2026 8:45:36 AM 0.00 29.470 77.090 69 0.022121 1.250003 10/3/2026 8:46:36 AM 0.00 29.461 77.054 68 0.022115 1.250004 10/3/2026 8:47:36 AM 0.00 29.480 77.054 69 0.022115 1.250004 10/3/2026 8:48:36 AM 0.00 29.474 77.072 69 0.022115 1.250004 10/3/2026 8:49:36 AM 0.00 29.474 77.036 69 0.022109 1.250004 10/3/2026 8:50:36 AM 0.00 29.468 77.108 69 0.022109 1.250004 10/3/2026 8:51:36 AM 0.00 29.464 77.072 69 0.022109 1.250004 10/3/2026 8:52:36 AM 0.00 29.475 77.000 69 0.022115 1.250004 10/3/2026 8:53:36 AM 0.00 29.467 77.108 68 0.022115 1.250004 10/3/2026 8:54:39 AM 0.00 29.471 77.036 68 0.022115 1.250004 10/3/2026 8:55:36 AM 0.00 29.462 77.036 68 0.022121 1.250004 10/3/2026 8:56:36 AM 0.00 29.465 77.108 68 0.022121 1.250003 10/3/2026 8:57:36 AM 0.00 29.466 77.054 68 0.022121 1.250003 10/3/2026 8:58:36 AM 0.00 29.467 77.000 68 0.022126 1.250003 10/3/2026 8:59:36 AM 0.00 29.469 77.072 68 0.022126 1.250003 10/3/2026 9:00:36 AM 0.00 29.473 77.018 68 0.022126 1.250002 10/3/2026 9:01:36 AM 0.00 29.469 76.982 68 0.022126 1.250002 10/3/2026 9:02:36 AM 0.00 29.483 77.072 68 0.022126 1.250002 10/3/2026 9:03:36 AM 0.00 29.464 76.946 68 0.022132 1.250002 10/3/2026 9:04:36 AM 0.00 29.473 76.928 68 0.022138 1.250002 10/3/2026 9:05:36 AM 0.00 29.461 77.072 68 0.022138 1.250002 10/3/2026 9:06:36 AM 0.00 29.478 77.000 68 0.022138 1.250002 10/3/2026 9:07:36 AM 0.00 29.466 77.072 68 0.022144 1.250001 10/3/2026 9:08:36 AM 0.00 29.472 76.982 68 0.022144 1.250001 10/3/2026 9:09:36 AM 0.00 29.464 77.018 68 0.022144 1.250002 10/3/2026 9:10:36 AM 0.00 29.469 77.000 68 0.022144 1.250001 10/3/2026 9:11:36 AM 0.00 29.470 77.000 68 0.022150 1.250001 10/3/2026 9:12:36 AM 0.00 29.498 77.090 68 0.022144 1.25 10/3/2026 9:13:36 AM 0.00 29.474 77.036 68 0.022150 1.25 10/3/2026 9:14:37 AM 0.00 29.473 77.090 68 0.022144 1.25 10/3/2026 9:15:36 AM 0.00 29.468 77.054 68 0.022150 1.25 10/3/2026 9:16:36 AM 0.00 29.480 76.982 68 0.022150 1.25 10/3/2026 9:17:36 AM 0.00 29.486 77.072 68 0.022150 1.25 10/3/2026 9:18:38 AM 0.00 29.474 77.036 68 0.022150 1.25 10/3/2026 9:19:36 AM 0.00 29.472 77.054 68 0.022150 1.249999 10/3/2026 9:20:36 AM 0.00 29.478 77.018 68 0.022156 1.25 10/3/2026 9:21:36 AM 0.00 29.472 76.982 68 0.022156 1.249999 10/3/2026 9:22:36 AM 0.00 29.483 77.054 68 0.022162 1.249999 10/3/2026 9:23:36 AM 0.00 29.487 77.018 68 0.022156 1.249999 10/3/2026 9:24:36 AM 0.00 29.487 77.000 68 0.022162 1.25 10/3/2026 9:25:36 AM 0.00 29.466 77.072 68 0.022156 1.25 10/3/2026 9:26:36 AM 0.00 29.484 77.018 68 0.022156 1.249999 10/3/2026 9:27:55 AM 0.00 29.483 77.054 68 0.022162 1.249999 10/3/2026 9:28:36 AM 0.00 29.486 77.072 68 0.022162 1.25 10/3/2026 9:29:39 AM 0.00 29.479 76.964 68 0.022162 1.249999 10/3/2026 9:30:36 AM 0.00 29.480 77.054 68 0.022162 1.25 10/3/2026 9:31:36 AM 0.00 29.481 77.090 68 0.022156 1.25 10/3/2026 9:32:36 AM 0.00 29.487 77.054 68 0.022156 1.25 10/3/2026 9:33:36 AM 0.00 29.489 77.090 68 0.022156 1.25 10/3/2026 9:34:36 AM 0.00 29.477 77.072 68 0.022156 1.25 10/3/2026 9:35:36 AM 0.00 29.482 76.964 68 0.022156 1.250001 10/3/2026 9:36:36 AM 0.00 29.479 77.036 68 0.022150 1.25 10/3/2026 9:37:36 AM 0.00 29.494 77.072 68 0.022150 1.250001 10/3/2026 9:38:36 AM 0.00 29.478 77.000 68 0.022150 1.250001 10/3/2026 9:39:36 AM 0.00 29.484 77.018 68 0.022150 1.250001 10/3/2026 9:40:36 AM 0.00 29.491 76.982 68 0.022150 1.250001 10/3/2026 9:41:36 AM 0.00 29.487 77.000 68 0.022150 1.250002 10/3/2026 9:42:36 AM 0.00 29.478 77.018 68 0.022150 1.250001 10/3/2026 9:43:36 AM 0.00 29.478 77.000 68 0.022150 1.250002 10/3/2026 9:44:36 AM 0.00 29.480 77.054 68 0.022144 1.250001 10/3/2026 9:45:36 AM 0.00 29.483 77.000 68 0.022144 1.250001 10/3/2026 9:46:36 AM 0.00 29.490 76.964 68 0.022138 1.250002 10/3/2026 9:47:36 AM 0.00 29.491 77.000 68 0.022144 1.250002 10/3/2026 9:48:36 AM 0.00 29.487 77.036 68 0.022138 1.250002 10/3/2026 9:49:36 AM 0.00 29.481 77.108 68 0.022138 1.250002 10/3/2026 9:50:36 AM 0.00 29.499 76.982 68 0.022138 1.250002 10/3/2026 9:51:36 AM 0.00 29.487 77.000 68 0.022138 1.250002 10/3/2026 9:52:36 AM 0.00 29.489 77.090 68 0.022138 1.250002 10/3/2026 9:53:36 AM 0.00 29.488 77.072 69 0.022138 1.250002 10/3/2026 9:54:36 AM 0.00 29.485 76.964 68 0.022138 1.250002 10/3/2026 9:55:36 AM 0.00 29.502 76.982 68 0.022138 1.250002 10/3/2026 9:56:36 AM 0.00 29.490 77.054 69 0.022144 1.250002 10/3/2026 9:57:36 AM 0.00 29.479 77.036 69 0.022144 1.250001 10/3/2026 9:58:36 AM 0.00 29.492 77.090 69 0.022150 1.250002 10/3/2026 9:59:36 AM 0.00 29.492 77.000 69 0.022156 1.250002 10/3/2026 10:00:36 AM 0.00 29.493 77.054 69 0.022150 1.250001 10/3/2026 10:01:36 AM 0.00 29.483 77.054 69 0.022150 1.250001 10/3/2026 10:03:37 AM 0.00 29.498 77.126 69 0.022156 1.250001 10/3/2026 10:03:37 AM 0.00 29.478 77.000 69 0.022150 1.250001 10/3/2026 10:04:36 AM 0.00 29.487 77.108 69 0.022156 1.25 10/3/2026 10:05:36 AM 0.00 29.485 77.054 69 0.022156 1.250001 10/3/2026 10:06:36 AM 0.00 29.481 77.090 69 0.022150 1.250001 10/3/2026 10:07:36 AM 0.00 29.489 77.090 69 0.022162 1.250001 10/3/2026 10:08:36 AM 0.00 29.495 77.126 69 0.022162 1.25 10/3/2026 10:09:36 AM 0.00 29.480 77.054 69 0.022162 1.25 10/3/2026 10:10:36 AM 0.00 29.504 77.036 69 0.022156 1.249999 10/3/2026 10:11:36 AM 0.00 29.488 77.000 69 0.022162 1.249999 10/3/2026 10:12:36 AM 0.00 29.487 77.000 69 0.022162 1.249999 10/3/2026 10:13:36 AM 0.00 29.485 77.054 69 0.022162 1.249999 10/3/2026 10:14:36 AM 0.00 29.492 77.018 69 0.022156 1.249999 10/3/2026 10:15:36 AM 0.00 29.481 77.000 69 0.022156 1.249999 10/3/2026 10:16:36 AM 0.00 29.475 77.126 69 0.022156 1.249999 10/3/2026 10:17:36 AM 0.00 29.475 77.000 69 0.022156 1.25 10/3/2026 10:18:36 AM 0.00 29.495 77.126 69 0.022156 1.249999 10/3/2026 10:19:36 AM 0.00 29.484 77.108 69 0.022162 1.249999 10/3/2026 10:20:36 AM 0.00 29.475 76.946 69 0.022156 1.249999 10/3/2026 10:21:36 AM 0.00 29.483 77.054 69 0.022156 1.249999 10/3/2026 10:22:36 AM 0.00 29.502 77.072 69 0.022156 1.249999 10/3/2026 10:23:36 AM 0.00 29.490 77.036 69 0.022156 1.249999 10/3/2026 10:24:36 AM 0.00 29.500 77.090 69 0.022156 1.249999 10/3/2026 10:25:36 AM 0.00 29.485 77.144 69 0.022162 1.25 10/3/2026 10:26:36 AM 0.00 29.480 77.072 69 0.022162 1.249999 10/3/2026 10:27:36 AM 0.00 29.485 77.054 69 0.022162 1.249999 10/3/2026 10:28:36 AM 0.00 29.488 77.180 69 0.022162 1.250001 10/3/2026 10:29:36 AM 0.00 29.490 77.162 69 0.022156 1.25 10/3/2026 10:30:36 AM 0.00 29.479 77.162 69 0.022156 1.25 10/3/2026 10:31:36 AM 0.00 29.492 77.216 69 0.022150 1.25 10/3/2026 10:32:36 AM 0.00 29.489 77.198 69 0.022150 1.250001 10/3/2026 10:33:36 AM 0.00 29.494 77.180 70 0.022150 1.25 10/3/2026 10:34:36 AM 0.00 29.487 77.162 70 0.022144 1.25 10/3/2026 10:35:36 AM 0.00 29.496 77.234 70 0.022150 1.25 10/3/2026 10:36:36 AM 0.00 29.492 77.216 70 0.022138 1.25 10/3/2026 10:37:36 AM 0.00 29.499 77.252 70 0.022138 1.25 10/3/2026 10:38:36 AM 0.00 29.485 77.234 70 0.022138 1.250001 10/3/2026 10:39:36 AM 0.00 29.485 77.306 70 0.022126 1.250001 10/3/2026 10:40:36 AM 0.00 29.481 77.288 70 0.022132 1.250002 10/3/2026 10:41:36 AM 0.00 29.487 77.324 70 0.022132 1.250002 10/3/2026 10:42:36 AM 0.00 29.496 77.396 71 0.022126 1.250002 10/3/2026 10:43:36 AM 0.00 29.477 77.360 71 0.022121 1.250005 10/3/2026 10:44:36 AM 0.00 29.494 77.432 71 0.022126 1.250004 10/3/2026 10:45:36 AM 0.00 29.495 77.378 71 0.022121 1.250003 10/3/2026 10:46:36 AM 0.00 29.486 77.450 71 0.022121 1.250003 10/3/2026 10:47:36 AM 0.00 29.485 77.396 71 0.022121 1.250003 10/3/2026 10:48:36 AM 0.00 29.495 77.468 71 0.022109 1.250003 10/3/2026 10:49:36 AM 0.00 29.499 77.450 71 0.022109 1.250002 10/3/2026 10:50:36 AM 0.00 29.495 77.360 71 0.022109 1.250002 10/3/2026 10:51:36 AM 0.00 29.489 77.378 71 0.022109 1.250003 10/3/2026 10:52:36 AM 0.00 29.498 77.522 71 0.022103 1.250003 10/3/2026 10:53:36 AM 0.00 29.498 77.486 71 0.022103 1.250003 10/3/2026 10:54:36 AM 0.00 29.486 77.612 72 0.022098 1.250004 10/3/2026 10:55:36 AM 0.00 29.499 77.558 72 0.022098 1.250002 10/3/2026 10:56:36 AM 0.00 29.498 77.522 72 0.022103 1.250003 10/3/2026 10:57:36 AM 0.00 29.488 77.648 72 0.022103 1.250002 10/3/2026 10:58:36 AM 0.00 29.488 77.648 72 0.022103 1.250004 10/3/2026 10:59:36 AM 0.00 29.477 77.612 73 0.022103 1.25001 10/3/2026 11:00:36 AM 0.00 29.494 77.720 73 0.022098 1.250004 10/3/2026 11:01:36 AM 0.00 29.492 77.720 73 0.022098 1.250003 10/3/2026 11:02:36 AM 0.00 29.494 77.792 74 0.022098 1.250004 10/3/2026 11:03:36 AM 0.00 29.495 77.810 74 0.022092 1.250004 10/3/2026 11:04:36 AM 0.00 29.497 77.702 74 0.022098 1.250004 10/3/2026 11:05:36 AM 0.00 29.494 77.792 73 0.022098 1.250005 10/3/2026 11:06:36 AM 0.00 29.507 77.756 73 0.022092 1.250005 10/3/2026 11:07:36 AM 0.00 29.499 77.900 74 0.022098 1.250004 10/3/2026 11:08:36 AM 0.00 29.490 77.846 73 0.022098 1.250004 10/3/2026 11:09:36 AM 0.00 29.493 77.756 73 0.022098 1.250003 10/3/2026 11:10:36 AM 0.00 29.496 77.900 73 0.022098 1.250003 10/3/2026 11:11:36 AM 0.00 29.496 77.900 73 0.022092 1.250003 10/3/2026 11:12:36 AM 0.00 29.500 77.918 73 0.022086 1.250003 10/3/2026 11:13:36 AM 0.00 29.482 77.846 72 0.022092 1.250005 10/3/2026 11:14:36 AM 0.00 29.481 77.828 73 0.022092 1.250005 10/3/2026 11:15:36 AM 0.00 29.496 77.954 73 0.022092 1.250004 10/3/2026 11:16:36 AM 0.00 29.497 78.062 73 0.022092 1.250004 10/3/2026 11:17:36 AM 0.00 29.494 77.990 73 0.022092 1.250004 10/3/2026 11:18:36 AM 0.00 29.482 77.900 73 0.022092 1.250003 10/3/2026 11:19:36 AM 0.00 29.500 77.936 73 0.022098 1.250004 10/3/2026 11:20:36 AM 0.00 29.485 77.954 73 0.022103 1.250003 10/3/2026 11:21:36 AM 0.00 29.479 77.954 73 0.022103 1.250003 10/3/2026 11:22:36 AM 0.00 29.501 78.116 73 0.022098 1.250003 10/3/2026 11:23:36 AM 0.00 29.498 78.098 73 0.022098 1.250004 10/3/2026 11:24:36 AM 0.00 29.498 78.044 73 0.022103 1.250003 10/3/2026 11:25:36 AM 0.00 29.488 78.080 73 0.022098 1.250003 10/3/2026 11:26:36 AM 0.00 29.502 78.080 72 0.022098 1.250003 10/3/2026 11:27:36 AM 0.00 29.494 77.972 72 0.022098 1.250004 10/3/2026 11:28:36 AM 0.00 29.481 78.080 72 0.022098 1.250005 10/3/2026 11:29:36 AM 0.00 29.486 78.062 73 0.022098 1.250004 10/3/2026 11:30:36 AM 0.00 29.496 78.134 73 0.022098 1.250004 10/3/2026 11:31:36 AM 0.00 29.494 78.242 72 0.022098 1.250005 10/3/2026 11:32:36 AM 0.00 29.500 78.188 72 0.022092 1.250005 10/3/2026 11:33:36 AM 0.00 29.494 78.152 72 0.022092 1.250004 10/3/2026 11:34:47 AM 0.00 29.490 78.026 72 0.022092 1.250004 10/3/2026 11:35:36 AM 0.00 29.491 78.080 72 0.022086 1.250005 10/3/2026 11:36:36 AM 0.00 29.481 78.008 72 0.022086 1.250005 10/3/2026 11:37:36 AM 0.00 29.484 78.170 72 0.022086 1.250005 10/3/2026 11:38:36 AM 0.00 29.484 78.188 72 0.022086 1.250005 10/3/2026 11:39:36 AM 0.00 29.483 78.152 72 0.022080 1.250006 10/3/2026 11:40:36 AM 0.00 29.487 78.134 71 0.022080 1.250006 10/3/2026 11:41:36 AM 0.00 29.484 78.170 71 0.022080 1.250006 10/3/2026 11:42:36 AM 0.00 29.487 78.134 71 0.022086 1.250006 10/3/2026 11:43:36 AM 0.00 29.484 78.188 71 0.022080 1.250008 10/3/2026 11:44:36 AM 0.00 29.481 78.188 71 0.022080 1.250006 10/3/2026 11:45:36 AM 0.00 29.494 78.260 71 0.022074 1.250006 10/3/2026 11:46:36 AM 0.00 29.467 78.098 71 0.022074 1.250006 10/3/2026 11:47:36 AM 0.00 29.470 78.188 71 0.022068 1.250006 10/3/2026 11:48:36 AM 0.00 29.479 78.206 71 0.022068 1.250006 10/3/2026 11:49:37 AM 0.00 29.483 78.152 71 0.022068 1.250006 10/3/2026 11:50:36 AM 0.00 29.491 78.224 70 0.022068 1.250006 10/3/2026 11:51:36 AM 0.00 29.472 78.152 70 0.022068 1.250006 10/3/2026 11:52:36 AM 0.00 29.472 78.224 70 0.022068 1.250006 10/3/2026 11:53:36 AM 0.00 29.483 78.242 70 0.022068 1.250006 10/3/2026 11:54:36 AM 0.00 29.481 78.296 70 0.022062 1.250006 10/3/2026 11:55:36 AM 0.00 29.464 78.224 70 0.022062 1.250006 10/3/2026 11:56:36 AM 0.00 29.481 78.296 70 0.022068 1.250006 10/3/2026 11:57:36 AM 0.00 29.483 78.332 70 0.022068 1.250006 10/3/2026 11:58:36 AM 0.00 29.469 78.332 70 0.022062 1.250007 10/3/2026 11:59:36 AM 0.00 29.491 78.260 70 0.022062 1.250009 10/3/2026 12:00:36 PM 0.00 29.464 78.242 70 0.022074 1.250005 10/3/2026 12:01:36 PM 0.00 29.483 78.332 70 0.022074 1.250006 10/3/2026 12:02:36 PM 0.00 29.473 78.296 70 0.022074 1.250006 10/3/2026 12:03:36 PM 0.00 29.472 78.332 70 0.022074 1.250006 10/3/2026 12:04:36 PM 0.00 29.468 78.386 70 0.022074 1.250005 10/3/2026 12:05:36 PM 0.00 29.470 78.440 70 0.022080 1.250005 10/3/2026 12:06:36 PM 0.00 29.481 78.368 70 0.022074 1.250005 10/3/2026 12:07:36 PM 0.00 29.470 78.440 70 0.022074 1.250005 10/3/2026 12:08:36 PM 0.00 29.464 78.512 70 0.022074 1.250005 10/3/2026 12:09:36 PM 0.00 29.471 78.494 70 0.022074 1.250004 10/3/2026 12:10:36 PM 0.00 29.478 78.530 70 0.022074 1.250004 10/3/2026 12:11:36 PM 0.00 29.475 78.440 70 0.022068 1.250004 10/3/2026 12:12:36 PM 0.00 29.470 78.458 70 0.022068 1.250004 10/3/2026 12:13:36 PM 0.00 29.467 78.548 71 0.022074 1.250005 10/3/2026 12:14:36 PM 0.00 29.476 78.566 71 0.022068 1.250004 10/3/2026 12:15:36 PM 0.00 29.494 78.602 71 0.022068 1.250005 10/3/2026 12:16:36 PM 0.00 29.486 78.602 71 0.022068 1.250005 10/3/2026 12:17:36 PM 0.00 29.482 78.566 71 0.022068 1.250005 10/3/2026 12:18:36 PM 0.00 29.475 78.656 71 0.022074 1.250005 10/3/2026 12:19:36 PM 0.00 29.473 78.548 72 0.022068 1.250005 10/3/2026 12:20:36 PM 0.00 29.465 78.638 71 0.022062 1.250006 10/3/2026 12:21:36 PM 0.00 29.465 78.638 72 0.022062 1.250006 10/3/2026 12:22:36 PM 0.00 29.459 78.656 72 0.022062 1.250006 10/3/2026 12:23:36 PM 0.00 29.470 78.656 72 0.022062 1.250006 10/3/2026 12:24:36 PM 0.00 29.482 78.638 72 0.022057 1.250006 10/3/2026 12:25:36 PM 0.00 29.465 78.746 72 0.022062 1.250005 10/3/2026 12:26:36 PM 0.00 29.474 78.764 72 0.022057 1.250005 10/3/2026 12:27:36 PM 0.00 29.471 78.728 71 0.022057 1.250006 10/3/2026 12:28:36 PM 0.00 29.468 78.674 71 0.022062 1.250008 10/3/2026 12:29:36 PM 0.00 29.471 78.728 71 0.022057 1.250007 10/3/2026 12:30:36 PM 0.00 29.466 78.782 71 0.022057 1.250006 10/3/2026 12:31:36 PM 0.00 29.469 78.800 70 0.022057 1.250008 10/3/2026 12:32:36 PM 0.00 29.461 78.818 71 0.022057 1.250007 10/3/2026 12:33:36 PM 0.00 29.464 78.692 70 0.022057 1.250007 10/3/2026 12:34:36 PM 0.00 29.466 78.782 70 0.022051 1.250008 10/3/2026 12:35:36 PM 0.00 29.468 78.836 70 0.022051 1.250008 10/3/2026 12:36:36 PM 0.00 29.472 78.782 70 0.022051 1.250008 10/3/2026 12:37:36 PM 0.00 29.464 78.692 70 0.022057 1.250008 10/3/2026 12:38:36 PM 0.00 29.474 78.800 70 0.022051 1.250009 10/3/2026 12:39:36 PM 0.00 29.468 78.728 70 0.022051 1.250009 10/3/2026 12:40:36 PM 0.00 29.478 78.656 70 0.022045 1.250009 10/3/2026 12:41:36 PM 0.00 29.469 78.710 70 0.022051 1.250009 10/3/2026 12:42:36 PM 0.00 29.457 78.674 70 0.022045 1.250008 10/3/2026 12:43:36 PM 0.00 29.470 78.656 70 0.022045 1.25001 10/3/2026 12:44:36 PM 0.00 29.476 78.638 70 0.022051 1.250008 10/3/2026 12:45:36 PM 0.00 29.462 78.674 70 0.022039 1.250008 10/3/2026 12:46:37 PM 0.00 29.457 78.674 70 0.022045 1.250009 10/3/2026 12:47:36 PM 0.00 29.456 78.656 70 0.022039 1.250009 10/3/2026 12:48:36 PM 0.00 29.469 78.602 70 0.022039 1.250009 10/3/2026 12:49:36 PM 0.00 29.458 78.584 70 0.022039 1.250008 10/3/2026 12:50:36 PM 0.00 29.461 78.584 70 0.022039 1.250008 10/3/2026 12:51:36 PM 0.00 29.464 78.620 69 0.022039 1.250008 10/3/2026 12:52:36 PM 0.00 29.469 78.602 69 0.022045 1.250008 10/3/2026 12:53:36 PM 0.00 29.472 78.584 69 0.022045 1.250009 10/3/2026 12:54:36 PM 0.00 29.468 78.638 69 0.022045 1.250008 10/3/2026 12:55:36 PM 0.00 29.465 78.494 69 0.022051 1.250008 10/3/2026 12:56:36 PM 0.00 29.458 78.584 69 0.022051 1.250007 10/3/2026 12:57:37 PM 0.00 29.454 78.566 69 0.022057 1.250007 10/3/2026 12:58:36 PM 0.00 29.464 78.584 69 0.022057 1.250007 10/3/2026 12:59:36 PM 0.00 29.461 78.584 69 0.022051 1.25001 10/3/2026 1:00:36 PM 0.00 29.464 78.530 69 0.022057 1.250006 10/3/2026 1:01:36 PM 0.00 29.471 78.476 68 0.022051 1.250007 10/3/2026 1:02:36 PM 0.00 29.461 78.512 68 0.022057 1.250007 10/3/2026 1:03:36 PM 0.00 29.461 78.584 68 0.022062 1.250007 10/3/2026 1:04:36 PM 0.00 29.464 78.530 68 0.022062 1.250006 10/3/2026 1:05:37 PM 0.00 29.460 78.494 68 0.022068 1.250006 10/3/2026 1:06:54 PM 0.00 29.447 78.584 68 0.022068 1.250005 10/3/2026 1:07:36 PM 0.00 29.470 78.530 68 0.022068 1.250006 10/3/2026 1:08:36 PM 0.00 29.470 78.440 67 0.022068 1.250005 10/3/2026 1:09:36 PM 0.00 29.465 78.494 67 0.022068 1.250005 10/3/2026 1:10:36 PM 0.00 29.453 78.548 67 0.022074 1.250005 10/3/2026 1:11:36 PM 0.00 29.460 78.494 67 0.022074 1.250004 10/3/2026 1:12:36 PM 0.00 29.470 78.530 67 0.022074 1.250004 10/3/2026 1:13:36 PM 0.00 29.456 78.530 67 0.022080 1.250004 10/3/2026 1:14:36 PM 0.00 29.483 78.584 66 0.022074 1.250004 10/3/2026 1:15:36 PM 0.00 29.451 78.530 66 0.022074 1.250004 10/3/2026 1:16:36 PM 0.00 29.468 78.494 66 0.022074 1.250005 10/3/2026 1:17:36 PM 0.00 29.456 78.440 67 0.022080 1.250004 10/3/2026 1:18:36 PM 0.00 29.458 78.512 66 0.022080 1.250004 10/3/2026 1:19:36 PM 0.00 29.467 78.530 66 0.022080 1.250003 10/3/2026 1:20:36 PM 0.00 29.456 78.530 66 0.022086 1.250003 10/3/2026 1:21:36 PM 0.00 29.455 78.422 66 0.022086 1.250003 10/3/2026 1:22:36 PM 0.00 29.461 78.440 66 0.022092 1.250003 10/3/2026 1:23:36 PM 0.00 29.461 78.512 65 0.022092 1.250003 10/3/2026 1:24:36 PM 0.00 29.471 78.494 65 0.022098 1.250003 10/3/2026 1:25:36 PM 0.00 29.454 78.404 64 0.022092 1.250003 10/3/2026 1:26:36 PM 0.00 29.448 78.458 64 0.022098 1.250002 10/3/2026 1:27:36 PM 0.00 29.473 78.530 64 0.022098 1.250002 10/3/2026 1:28:36 PM 0.00 29.450 78.494 64 0.022098 1.250003 10/3/2026 1:29:36 PM 0.00 29.460 78.494 64 0.022103 1.250002 10/3/2026 1:30:36 PM 0.00 29.451 78.440 64 0.022098 1.250003 10/3/2026 1:31:36 PM 0.00 29.461 78.440 64 0.022092 1.250003 10/3/2026 1:32:36 PM 0.00 29.444 78.494 64 0.022098 1.250003 10/3/2026 1:33:36 PM 0.00 29.450 78.422 64 0.022092 1.250003 10/3/2026 1:34:36 PM 0.00 29.448 78.458 64 0.022086 1.250004 10/3/2026 1:35:36 PM 0.00 29.454 78.476 64 0.022086 1.250003 10/3/2026 1:36:36 PM 0.00 29.452 78.422 64 0.022086 1.250003 10/3/2026 1:37:36 PM 0.00 29.447 78.422 64 0.022086 1.250004 10/3/2026 1:38:36 PM 0.00 29.437 78.440 63 0.022086 1.250004 10/3/2026 1:39:36 PM 0.00 29.445 78.530 63 0.022086 1.250005 10/3/2026 1:40:36 PM 0.00 29.448 78.440 63 0.022086 1.250005 10/3/2026 1:41:36 PM 0.00 29.446 78.476 63 0.022080 1.250005 10/3/2026 1:42:36 PM 0.00 29.451 78.476 63 0.022080 1.250005 10/3/2026 1:43:36 PM 0.00 29.441 78.422 63 0.022086 1.250006 10/3/2026 1:44:36 PM 0.00 29.449 78.404 62 0.022080 1.250003 10/3/2026 1:45:36 PM 0.00 29.447 78.512 62 0.022080 1.250005 10/3/2026 1:46:36 PM 0.00 29.451 78.440 62 0.022074 1.250005 10/3/2026 1:47:36 PM 0.00 29.454 78.494 62 0.022074 1.250005 10/3/2026 1:48:36 PM 0.00 29.445 78.440 62 0.022080 1.250005 10/3/2026 1:49:36 PM 0.00 29.450 78.494 62 0.022080 1.250005 10/3/2026 1:50:36 PM 0.00 29.449 78.476 62 0.022086 1.250004 10/3/2026 1:51:36 PM 0.00 29.455 78.422 62 0.022080 1.250003 10/3/2026 1:52:36 PM 0.00 29.447 78.422 62 0.022086 1.250003 10/3/2026 1:53:36 PM 0.00 29.438 78.386 62 0.022086 1.250004 10/3/2026 1:54:36 PM 0.00 29.445 78.458 62 0.022092 1.250004 10/3/2026 1:55:36 PM 0.00 29.442 78.440 61 0.022092 1.250004 10/3/2026 1:56:36 PM 0.00 29.442 78.458 61 0.022098 1.250003 10/3/2026 1:57:36 PM 0.00 29.439 78.440 61 0.022098 1.250003 10/3/2026 1:58:36 PM 0.00 29.457 78.404 61 0.022098 1.250003 10/3/2026 1:59:36 PM 0.00 29.438 78.494 61 0.022092 1.250005 10/3/2026 2:00:36 PM 0.00 29.440 78.476 61 0.022098 1.250003 10/3/2026 2:01:36 PM 0.00 29.444 78.494 61 0.022103 1.250003 10/3/2026 2:02:36 PM 0.00 29.438 78.494 60 0.022098 1.250003 10/3/2026 2:03:36 PM 0.00 29.447 78.494 60 0.022103 1.250003 10/3/2026 2:04:36 PM 0.00 29.448 78.458 61 0.022103 1.250002 10/3/2026 2:05:36 PM 0.00 29.437 78.458 61 0.022109 1.250002 10/3/2026 2:06:36 PM 0.00 29.447 78.494 60 0.022109 1.250001 10/3/2026 2:07:36 PM 0.00 29.445 78.440 60 0.022121 1.250001 10/3/2026 2:08:36 PM 0.00 29.439 78.458 60 0.022115 1.250001 10/3/2026 2:09:36 PM 0.00 29.442 78.530 60 0.022115 1.250001 10/3/2026 2:10:36 PM 0.00 29.439 78.440 60 0.022115 1.25 10/3/2026 2:11:36 PM 0.00 29.431 78.458 60 0.022121 1.25 10/3/2026 2:12:36 PM 0.00 29.425 78.458 60 0.022121 1.249999 10/3/2026 2:13:36 PM 0.00 29.435 78.386 60 0.022121 1.25 10/3/2026 2:14:36 PM 0.00 29.439 78.440 60 0.022126 1.249999 10/3/2026 2:15:45 PM 0.00 29.438 78.494 60 0.022121 1.25 10/3/2026 2:16:36 PM 0.00 29.439 78.458 60 0.022126 1.25 10/3/2026 2:17:36 PM 0.00 29.438 78.422 60 0.022126 1.25 10/3/2026 2:18:36 PM 0.00 29.428 78.296 60 0.022126 1.25 10/3/2026 2:19:36 PM 0.00 29.436 78.422 60 0.022138 1.25 10/3/2026 2:20:36 PM 0.00 29.427 78.386 60 0.022132 1.249999 10/3/2026 2:21:36 PM 0.00 29.435 78.404 60 0.022138 1.249999 10/3/2026 2:22:36 PM 0.00 29.423 78.530 60 0.022138 1.249999 10/3/2026 2:23:36 PM 0.00 29.438 78.422 60 0.022138 1.249999 10/3/2026 2:24:36 PM 0.00 29.431 78.440 60 0.022144 1.249999 10/3/2026 2:25:36 PM 0.00 29.422 78.512 60 0.022144 1.249999 10/3/2026 2:26:36 PM 0.00 29.436 78.494 60 0.022138 1.249999 10/3/2026 2:27:36 PM 0.00 29.432 78.386 60 0.022138 1.249999 10/3/2026 2:28:36 PM 0.00 29.418 78.404 60 0.022144 1.249999 10/3/2026 2:29:36 PM 0.00 29.418 78.566 59 0.022138 1.249998 10/3/2026 2:30:36 PM 0.00 29.421 78.548 59 0.022132 1.249999 10/3/2026 2:31:36 PM 0.00 29.431 78.458 59 0.022132 1.249999 10/3/2026 2:32:36 PM 0.00 29.425 78.512 59 0.022132 1.249999 10/3/2026 2:33:36 PM 0.00 29.425 78.458 59 0.022132 1.25 10/3/2026 2:34:36 PM 0.00 29.428 78.494 59 0.022132 1.249999 10/3/2026 2:35:36 PM 0.00 29.431 78.548 59 0.022126 1.25 10/3/2026 2:36:36 PM 0.00 29.420 78.440 60 0.022121 1.25 10/3/2026 2:37:36 PM 0.00 29.442 78.440 59 0.022126 1.25 10/3/2026 2:38:36 PM 0.00 29.428 78.458 59 0.022126 1.250001 10/3/2026 2:39:36 PM 0.00 29.425 78.530 59 0.022121 1.250001 10/3/2026 2:40:36 PM 0.00 29.431 78.458 59 0.022121 1.250001 10/3/2026 2:41:36 PM 0.00 29.412 78.440 59 0.022121 1.250001 10/3/2026 2:42:36 PM 0.00 29.409 78.458 59 0.022121 1.250001 10/3/2026 2:43:36 PM 0.00 29.420 78.530 59 0.022121 1.250002 10/3/2026 2:44:36 PM 0.00 29.421 78.476 59 0.022109 1.250001 10/3/2026 2:45:36 PM 0.00 29.419 78.494 59 0.022109 1.250001 10/3/2026 2:46:36 PM 0.00 29.431 78.530 59 0.022109 1.250002 10/3/2026 2:47:36 PM 0.00 29.417 78.458 59 0.022103 1.250002 10/3/2026 2:48:36 PM 0.00 29.416 78.494 59 0.022109 1.250002 10/3/2026 2:49:36 PM 0.00 29.419 78.494 59 0.022103 1.250002 10/3/2026 2:50:36 PM 0.00 29.414 78.494 59 0.022103 1.250001 10/3/2026 2:51:36 PM 0.00 29.411 78.494 59 0.022109 1.250001 10/3/2026 2:52:36 PM 0.00 29.430 78.584 59 0.022109 1.250001 10/3/2026 2:53:36 PM 0.00 29.424 78.530 59 0.022109 1.250001 10/3/2026 2:54:36 PM 0.00 29.421 78.548 59 0.022109 1.250001 10/3/2026 2:55:36 PM 0.00 29.414 78.494 59 0.022115 1.250001 10/3/2026 2:56:36 PM 0.00 29.420 78.530 59 0.022115 1.25 10/3/2026 2:57:36 PM 0.00 29.423 78.530 59 0.022121 1.25 10/3/2026 2:58:36 PM 0.00 29.412 78.440 59 0.022126 1.250001 10/3/2026 2:59:36 PM 0.00 29.415 78.566 59 0.022121 1.250001 10/3/2026 3:00:36 PM 0.00 29.425 78.602 59 0.022115 1.25 10/3/2026 3:01:36 PM 0.00 29.415 78.476 59 0.022115 1.25 10/3/2026 3:02:36 PM 0.00 29.411 78.512 59 0.022115 1.250001 10/3/2026 3:03:36 PM 0.00 29.419 78.602 60 0.022115 1.250001 10/3/2026 3:04:36 PM 0.00 29.418 78.530 60 0.022109 1.25 10/3/2026 3:05:36 PM 0.00 29.424 78.530 60 0.022115 1.25 10/3/2026 3:06:36 PM 0.00 29.421 78.566 60 0.022121 1.249999 10/3/2026 3:07:36 PM 0.00 29.425 78.602 60 0.022121 1.249999 10/3/2026 3:08:36 PM 0.00 29.415 78.530 60 0.022126 1.249999 10/3/2026 3:09:36 PM 0.00 29.414 78.494 60 0.022126 1.249999 10/3/2026 3:10:36 PM 0.00 29.409 78.530 60 0.022126 1.249999 10/3/2026 3:11:36 PM 0.00 29.414 78.494 60 0.022126 1.249998 10/3/2026 3:12:36 PM 0.00 29.400 78.584 60 0.022126 1.249998 10/3/2026 3:13:36 PM 0.00 29.408 78.602 60 0.022132 1.249998 10/3/2026 3:14:36 PM 0.00 29.392 78.530 60 0.022126 1.249997 10/3/2026 3:15:36 PM 0.00 29.415 78.548 60 0.022121 1.249997 10/3/2026 3:16:36 PM 0.00 29.405 78.602 60 0.022121 1.249996 10/3/2026 3:17:36 PM 0.00 29.405 78.602 61 0.022121 1.249996 10/3/2026 3:18:36 PM 0.00 29.409 78.638 62 0.022121 1.249995 10/3/2026 3:19:36 PM 0.00 29.419 78.692 62 0.022121 1.249996 10/3/2026 3:20:36 PM 0.00 29.421 78.764 63 0.022121 1.249997 10/3/2026 3:21:36 PM 0.00 29.417 78.728 63 0.022121 1.249997 10/3/2026 3:22:36 PM 0.00 29.423 78.818 63 0.022121 1.249996 10/3/2026 3:23:36 PM 0.00 29.420 78.800 63 0.022126 1.249998 10/3/2026 3:24:36 PM 0.00 29.425 78.944 63 0.022121 1.249998 10/3/2026 3:25:36 PM 0.00 29.416 78.854 63 0.022121 1.249998 10/3/2026 3:26:36 PM 0.00 29.422 78.962 63 0.022115 1.249997 10/3/2026 3:27:36 PM 0.00 29.424 78.998 63 0.022109 1.249997 10/3/2026 3:28:36 PM 0.00 29.408 79.034 63 0.022115 1.25 10/3/2026 3:29:36 PM 0.00 29.421 79.016 64 0.022115 1.25 10/3/2026 3:30:36 PM 0.00 29.419 79.124 64 0.022103 1.249999 10/3/2026 3:31:36 PM 0.00 29.423 79.070 63 0.022109 1.25 10/3/2026 3:32:36 PM 0.00 29.403 79.070 63 0.022103 1.25 10/3/2026 3:33:36 PM 0.00 29.428 79.232 63 0.022109 1.25 10/3/2026 3:34:36 PM 0.00 29.418 79.178 63 0.022103 1.250001 10/3/2026 3:35:36 PM 0.00 29.410 79.196 63 0.022098 1.250001 10/3/2026 3:36:36 PM 0.00 29.420 79.250 63 0.022098 1.250002 10/3/2026 3:37:36 PM 0.00 29.419 79.304 63 0.022098 1.250002 10/3/2026 3:38:36 PM 0.00 29.425 79.304 63 0.022098 1.250003 10/3/2026 3:39:36 PM 0.00 29.425 79.232 62 0.022098 1.250003 10/3/2026 3:40:36 PM 0.00 29.407 79.124 62 0.022092 1.250003 10/3/2026 3:41:36 PM 0.00 29.424 79.178 62 0.022092 1.250003 10/3/2026 3:42:36 PM 0.00 29.425 79.250 62 0.022092 1.250003 10/3/2026 3:43:36 PM 0.00 29.418 79.214 62 0.022092 1.250003 10/3/2026 3:44:36 PM 0.00 29.439 79.178 62 0.022092 1.250002 10/3/2026 3:45:36 PM 0.00 29.423 79.178 62 0.022086 1.250003 10/3/2026 3:46:36 PM 0.00 29.423 79.232 62 0.022080 1.250003 10/3/2026 3:47:36 PM 0.00 29.410 79.124 61 0.022080 1.250003 10/3/2026 3:48:36 PM 0.00 29.421 79.196 61 0.022080 1.250003 10/3/2026 3:49:36 PM 0.00 29.424 79.124 61 0.022086 1.250003 10/3/2026 3:50:36 PM 0.00 29.425 79.178 61 0.022074 1.250003 10/3/2026 3:51:36 PM 0.00 29.419 79.160 61 0.022080 1.250003 10/3/2026 3:52:36 PM 0.00 29.422 79.070 61 0.022080 1.250003 10/3/2026 3:53:36 PM 0.00 29.428 79.142 61 0.022080 1.250003 10/3/2026 3:54:36 PM 0.00 29.428 79.124 61 0.022086 1.250003 10/3/2026 3:55:36 PM 0.00 29.428 79.070 61 0.022086 1.250003 10/3/2026 3:56:36 PM 0.00 29.431 79.070 61 0.022086 1.250003 10/3/2026 3:57:36 PM 0.00 29.415 79.088 61 0.022086 1.250002 10/3/2026 3:58:36 PM 0.00 29.417 79.070 61 0.022092 1.250003 10/3/2026 3:59:36 PM 0.00 29.430 79.034 61 0.022092 1.250003 10/3/2026 4:00:36 PM 0.00 29.432 79.106 61 0.022092 1.250002 10/3/2026 4:01:36 PM 0.00 29.413 79.016 61 0.022092 1.250002 10/3/2026 4:02:36 PM 0.00 29.415 79.088 61 0.022086 1.250003 10/3/2026 4:03:36 PM 0.00 29.416 79.070 61 0.022092 1.250002 10/3/2026 4:04:36 PM 0.00 29.424 79.124 61 0.022092 1.250002 10/3/2026 4:05:36 PM 0.00 29.428 79.124 61 0.022098 1.250001 10/3/2026 4:06:36 PM 0.00 29.425 79.052 61 0.022098 1.250001 10/3/2026 4:07:36 PM 0.00 29.414 79.034 61 0.022103 1.25 10/3/2026 4:08:36 PM 0.00 29.425 79.160 61 0.022109 1.25 10/3/2026 4:09:36 PM 0.00 29.430 79.070 61 0.022103 1.25 10/3/2026 4:10:36 PM 0.00 29.408 79.124 61 0.022109 1.249999 10/3/2026 4:11:36 PM 0.00 29.425 79.034 61 0.022115 1.249999 10/3/2026 4:12:36 PM 0.00 29.421 79.124 61 0.022121 1.249999 10/3/2026 4:13:36 PM 0.00 29.425 79.124 61 0.022126 1.249998 10/3/2026 4:14:36 PM 0.00 29.419 79.034 60 0.022126 1.249997 10/3/2026 4:15:36 PM 0.00 29.416 79.124 60 0.022126 1.249998 10/3/2026 4:16:36 PM 0.00 29.415 78.980 60 0.022126 1.249998 10/3/2026 4:17:36 PM 0.00 29.413 79.106 60 0.022132 1.249998 10/3/2026 4:18:36 PM 0.00 29.415 79.088 60 0.022132 1.249997 10/3/2026 4:19:36 PM 0.00 29.425 79.124 60 0.022138 1.249997 10/3/2026 4:20:36 PM 0.00 29.423 79.088 60 0.022138 1.249997 10/3/2026 4:21:36 PM 0.00 29.418 79.124 60 0.022138 1.249996 10/3/2026 4:22:36 PM 0.00 29.418 79.124 60 0.022150 1.249996 10/3/2026 4:23:36 PM 0.00 29.423 79.178 60 0.022144 1.249996 10/3/2026 4:24:36 PM 0.00 29.429 79.106 60 0.022150 1.249996 10/3/2026 4:25:36 PM 0.00 29.417 79.070 60 0.022150 1.249996 10/3/2026 4:26:36 PM 0.00 29.406 79.070 60 0.022150 1.249996 10/3/2026 4:27:36 PM 0.00 29.425 79.070 60 0.022156 1.249996 10/3/2026 4:28:36 PM 0.00 29.421 79.196 60 0.022162 1.249997 10/3/2026 4:29:36 PM 0.00 29.419 79.142 60 0.022162 1.249994 10/3/2026 4:30:36 PM 0.00 29.419 79.160 60 0.022156 1.249996 10/3/2026 4:32:25 PM 0.00 29.411 79.070 60 0.022150 1.249996 10/3/2026 4:32:36 PM 0.00 29.421 79.196 60 0.022150 1.249996 10/3/2026 4:33:36 PM 0.00 29.420 79.178 60 0.022150 1.249996 10/3/2026 4:34:36 PM 0.00 29.421 79.178 60 0.022144 1.249997 10/3/2026 4:35:36 PM 0.00 29.420 79.088 60 0.022144 1.249997 10/3/2026 4:36:36 PM 0.00 29.428 79.142 60 0.022144 1.249997 10/3/2026 4:37:36 PM 0.00 29.422 79.232 60 0.022144 1.249999 10/3/2026 4:38:36 PM 0.00 29.417 79.178 60 0.022138 1.249999 10/3/2026 4:39:36 PM 0.00 29.424 79.268 60 0.022138 1.249999 10/3/2026 4:40:36 PM 0.00 29.414 79.142 59 0.022138 1.249999 10/3/2026 4:41:36 PM 0.00 29.422 79.142 59 0.022138 1.249999 10/3/2026 4:42:36 PM 0.00 29.425 79.160 59 0.022138 1.249999 10/3/2026 4:43:36 PM 0.00 29.417 79.070 59 0.022138 1.249999 10/3/2026 4:44:36 PM 0.00 29.424 79.124 59 0.022138 1.249998 10/3/2026 4:45:36 PM 0.00 29.420 79.250 59 0.022132 1.249999 10/3/2026 4:46:36 PM 0.00 29.416 79.142 59 0.022132 1.25 10/3/2026 4:47:36 PM 0.00 29.425 79.232 59 0.022126 1.249999 10/3/2026 4:48:36 PM 0.00 29.418 79.124 59 0.022126 1.249999 10/3/2026 4:49:36 PM 0.00 29.423 79.232 59 0.022126 1.249999 10/3/2026 4:50:36 PM 0.00 29.420 79.178 59 0.022126 1.249999 10/3/2026 4:51:36 PM 0.00 29.420 79.232 59 0.022132 1.249999 10/3/2026 4:52:36 PM 0.00 29.422 79.124 59 0.022126 1.249999 10/3/2026 4:53:36 PM 0.00 29.413 79.106 59 0.022126 1.249999 10/3/2026 4:54:36 PM 0.00 29.416 79.160 59 0.022126 1.25 10/3/2026 4:55:50 PM 0.00 29.417 79.088 59 0.022126 1.25 10/3/2026 4:56:36 PM 0.00 29.415 79.178 59 0.022126 1.25 10/3/2026 4:57:36 PM 0.00 29.412 79.178 59 0.022132 1.249999 10/3/2026 4:58:36 PM 0.00 29.412 79.160 59 0.022132 1.25 10/3/2026 4:59:36 PM 0.00 29.421 79.124 58 0.022132 1.25 10/3/2026 5:00:36 PM 0.00 29.420 79.268 58 0.022121 1.249999 10/3/2026 5:01:36 PM 0.00 29.420 79.178 58 0.022126 1.249999 10/3/2026 5:02:36 PM 0.00 29.409 79.250 58 0.022126 1.25 10/3/2026 5:03:36 PM 0.00 29.417 79.178 58 0.022126 1.249999 10/3/2026 5:04:36 PM 0.00 29.415 79.214 58 0.022126 1.249999 10/3/2026 5:05:36 PM 0.00 29.415 79.160 58 0.022126 1.249999 10/3/2026 5:06:36 PM 0.00 29.411 79.142 58 0.022126 1.249999 10/3/2026 5:07:36 PM 0.00 29.406 79.250 58 0.022132 1.249998 10/3/2026 5:08:36 PM 0.00 29.409 79.178 58 0.022132 1.249998 10/3/2026 5:09:36 PM 0.00 29.427 79.196 58 0.022132 1.249998 10/3/2026 5:10:36 PM 0.00 29.416 79.232 58 0.022138 1.249997 10/3/2026 5:11:36 PM 0.00 29.412 79.322 58 0.022138 1.249997 10/3/2026 5:12:36 PM 0.00 29.428 79.286 58 0.022138 1.249997 10/3/2026 5:13:36 PM 0.00 29.411 79.124 58 0.022138 1.249997 10/3/2026 5:14:36 PM 0.00 29.416 79.160 58 0.022138 1.249997 10/3/2026 5:15:36 PM 0.00 29.415 79.214 58 0.022138 1.249997 10/3/2026 5:16:36 PM 0.00 29.407 79.214 57 0.022138 1.249997 10/3/2026 5:17:36 PM 0.00 29.416 79.124 58 0.022138 1.249997 10/3/2026 5:18:36 PM 0.00 29.415 79.232 57 0.022138 1.249997 10/3/2026 5:19:36 PM 0.00 29.405 79.232 57 0.022144 1.249997 10/3/2026 5:20:36 PM 0.00 29.412 79.250 57 0.022144 1.249997 10/3/2026 5:21:36 PM 0.00 29.413 79.268 57 0.022144 1.249996 10/3/2026 5:22:36 PM 0.00 29.424 79.214 58 0.022150 1.249997 10/3/2026 5:23:36 PM 0.00 29.412 79.178 58 0.022150 1.249997 10/3/2026 5:24:36 PM 0.00 29.421 79.358 58 0.022150 1.249997 10/3/2026 5:25:36 PM 0.00 29.419 79.286 58 0.022150 1.249997 10/3/2026 5:26:36 PM 0.00 29.412 79.250 58 0.022150 1.249996 10/3/2026 5:27:36 PM 0.00 29.415 79.214 58 0.022150 1.249997 10/3/2026 5:28:36 PM 0.00 29.409 79.160 58 0.022150 1.249999 10/3/2026 5:29:36 PM 0.00 29.413 79.214 58 0.022150 1.249996 10/3/2026 5:30:36 PM 0.00 29.423 79.268 57 0.022144 1.249998 10/3/2026 5:31:36 PM 0.00 29.413 79.196 57 0.022144 1.249998 10/3/2026 5:32:36 PM 0.00 29.415 79.250 57 0.022138 1.249998 10/3/2026 5:33:36 PM 0.00 29.410 79.214 57 0.022138 1.249998 10/3/2026 5:34:36 PM 0.00 29.416 79.322 57 0.022132 1.249998 10/3/2026 5:35:36 PM 0.00 29.417 79.322 58 0.022132 1.249999 10/3/2026 5:36:36 PM 0.00 29.420 79.340 57 0.022126 1.249999 10/3/2026 5:37:36 PM 0.00 29.415 79.232 57 0.022126 1.249999 10/3/2026 5:38:36 PM 0.00 29.412 79.160 58 0.022132 1.25 10/3/2026 5:39:36 PM 0.00 29.415 79.250 58 0.022121 1.25 10/3/2026 5:40:36 PM 0.00 29.416 79.232 58 0.022126 1.250001 10/3/2026 5:41:36 PM 0.00 29.416 79.286 58 0.022121 1.250001 10/3/2026 5:42:36 PM 0.00 29.416 79.304 57 0.022121 1.25 10/3/2026 5:43:36 PM 0.00 29.414 79.322 57 0.022121 1.250001 10/3/2026 5:44:36 PM 0.00 29.418 79.178 57 0.022115 1.250001 10/3/2026 5:45:36 PM 0.00 29.420 79.250 57 0.022109 1.250001 10/3/2026 5:46:36 PM 0.00 29.419 79.286 57 0.022109 1.250001 10/3/2026 5:47:36 PM 0.00 29.403 79.250 57 0.022109 1.250001 10/3/2026 5:48:36 PM 0.00 29.406 79.340 57 0.022103 1.250001 10/3/2026 5:49:36 PM 0.00 29.419 79.304 57 0.022103 1.250001 10/3/2026 5:50:36 PM 0.00 29.407 79.214 57 0.022103 1.250001 10/3/2026 5:51:36 PM 0.00 29.415 79.268 57 0.022098 1.250001 10/3/2026 5:52:36 PM 0.00 29.412 79.268 57 0.022103 1.250001 10/3/2026 5:53:36 PM 0.00 29.417 79.232 57 0.022103 1.250001 10/3/2026 5:54:36 PM 0.00 29.412 79.250 57 0.022103 1.250002 10/3/2026 5:55:36 PM 0.00 29.422 79.412 57 0.022103 1.250002 10/3/2026 5:56:36 PM 0.00 29.419 79.322 57 0.022103 1.250002 10/3/2026 5:57:36 PM 0.00 29.419 79.286 57 0.022109 1.250001 10/3/2026 5:58:36 PM 0.00 29.417 79.250 57 0.022109 1.250003 10/3/2026 5:59:36 PM 0.00 29.414 79.412 57 0.022103 1.250002 10/3/2026 6:00:36 PM 0.00 29.418 79.268 57 0.022103 1.25 10/3/2026 6:01:36 PM 0.00 29.422 79.322 57 0.022103 1.250001 10/3/2026 6:02:36 PM 0.00 29.420 79.340 57 0.022103 1.250001 10/3/2026 6:03:36 PM 0.00 29.419 79.322 57 0.022103 1.250001 10/3/2026 6:04:36 PM 0.00 29.412 79.232 57 0.022109 1.250001 10/3/2026 6:05:36 PM 0.00 29.415 79.268 57 0.022109 1.250001 10/3/2026 6:06:36 PM 0.00 29.415 79.322 57 0.022109 1.25 10/3/2026 6:07:36 PM 0.00 29.423 79.322 57 0.022109 1.25 10/3/2026 6:08:36 PM 0.00 29.414 79.430 58 0.022115 1.25 10/3/2026 6:09:36 PM 0.00 29.415 79.340 57 0.022109 1.25 10/3/2026 6:10:36 PM 0.00 29.415 79.250 58 0.022109 1.25 10/3/2026 6:11:36 PM 0.00 29.413 79.358 58 0.022115 1.25 10/3/2026 6:12:36 PM 0.00 29.421 79.268 58 0.022115 1.249999 10/3/2026 6:13:36 PM 0.00 29.425 79.430 58 0.022115 1.25 10/3/2026 6:14:36 PM 0.00 29.428 79.376 58 0.022109 1.249999 10/3/2026 6:15:36 PM 0.00 29.418 79.358 57 0.022115 1.249999 10/3/2026 6:16:36 PM 0.00 29.420 79.322 58 0.022115 1.249999 10/3/2026 6:17:36 PM 0.00 29.428 79.376 57 0.022115 1.25 10/3/2026 6:18:36 PM 0.00 29.446 79.376 58 0.022115 1.249999 10/3/2026 6:19:36 PM 0.00 29.419 79.412 58 0.022115 1.249999 10/3/2026 6:20:36 PM 0.00 29.428 79.412 58 0.022115 1.249999 10/3/2026 6:21:36 PM 0.00 29.428 79.412 58 0.022115 1.249999 10/3/2026 6:22:36 PM 0.00 29.433 79.412 58 0.022115 1.249999 10/3/2026 6:23:36 PM 0.00 29.420 79.430 58 0.022121 1.249999 10/3/2026 6:24:36 PM 0.00 29.424 79.376 57 0.022121 1.25 10/3/2026 6:25:36 PM 0.00 29.425 79.340 58 0.022121 1.249999 10/3/2026 6:26:36 PM 0.00 29.418 79.268 57 0.022121 1.25 10/3/2026 6:27:36 PM 0.00 29.431 79.430 58 0.022121 1.25 10/3/2026 6:28:36 PM 0.00 29.418 79.376 58 0.022115 1.250002 10/3/2026 6:29:36 PM 0.00 29.425 79.250 57 0.022115 1.25 10/3/2026 6:30:36 PM 0.00 29.419 79.394 58 0.022109 1.250001 10/3/2026 6:31:36 PM 0.00 29.417 79.340 58 0.022109 1.250001 10/3/2026 6:32:36 PM 0.00 29.433 79.430 58 0.022109 1.250001 10/3/2026 6:33:36 PM 0.00 29.425 79.322 58 0.022103 1.250001 10/3/2026 6:34:36 PM 0.00 29.422 79.304 58 0.022103 1.250002 10/3/2026 6:35:36 PM 0.00 29.428 79.376 58 0.022103 1.250002 10/3/2026 6:36:36 PM 0.00 29.428 79.448 58 0.022098 1.250002 10/3/2026 6:37:36 PM 0.00 29.431 79.322 58 0.022098 1.250003 10/3/2026 6:38:36 PM 0.00 29.434 79.448 58 0.022098 1.250003 10/3/2026 6:39:36 PM 0.00 29.425 79.448 58 0.022098 1.250003 10/3/2026 6:40:36 PM 0.00 29.425 79.412 58 0.022092 1.250003 10/3/2026 6:41:36 PM 0.00 29.434 79.448 58 0.022092 1.250004 10/3/2026 6:42:36 PM 0.00 29.435 79.358 58 0.022092 1.250004 10/3/2026 6:43:36 PM 0.00 29.434 79.430 58 0.022092 1.250005 10/3/2026 6:44:36 PM 0.00 29.436 79.502 58 0.022086 1.250004 10/3/2026 6:45:36 PM 0.00 29.436 79.430 58 0.022080 1.250004 10/3/2026 6:46:36 PM 0.00 29.425 79.412 58 0.022080 1.250005 10/3/2026 6:47:36 PM 0.00 29.430 79.430 58 0.022080 1.250005 10/3/2026 6:48:36 PM 0.00 29.425 79.322 58 0.022074 1.250005 10/3/2026 6:49:36 PM 0.00 29.435 79.466 58 0.022074 1.250004 10/3/2026 6:50:36 PM 0.00 29.422 79.376 58 0.022080 1.250005 10/3/2026 6:51:36 PM 0.00 29.425 79.448 58 0.022074 1.250005 10/3/2026 6:52:36 PM 0.00 29.423 79.340 58 0.022074 1.250005 10/3/2026 6:53:36 PM 0.00 29.438 79.376 58 0.022074 1.250005 10/3/2026 6:54:36 PM 0.00 29.459 79.430 58 0.022074 1.250005 10/3/2026 6:55:36 PM 0.00 29.433 79.376 58 0.022074 1.250005 10/3/2026 6:56:36 PM 0.00 29.448 79.430 58 0.022074 1.250005 10/3/2026 6:57:36 PM 0.00 29.447 79.484 58 0.022080 1.250005 10/3/2026 6:58:36 PM 0.00 29.438 79.538 58 0.022080 1.250006 10/3/2026 6:59:36 PM 0.00 29.435 79.358 58 0.022074 1.250006 10/3/2026 7:00:36 PM 0.00 29.437 79.466 58 0.022086 1.250002 10/3/2026 7:01:36 PM 0.00 29.420 79.466 59 0.022086 1.250003 10/3/2026 7:02:36 PM 0.00 29.428 79.484 59 0.022086 1.250004 10/3/2026 7:03:36 PM 0.00 29.441 79.412 59 0.022086 1.250003 10/3/2026 7:04:36 PM 0.00 29.439 79.448 59 0.022086 1.250003 10/3/2026 7:05:36 PM 0.00 29.425 79.430 59 0.022086 1.250004 10/3/2026 7:06:36 PM 0.00 29.453 79.430 59 0.022086 1.250003 10/3/2026 7:07:36 PM 0.00 29.447 79.430 59 0.022086 1.250003 10/3/2026 7:08:36 PM 0.00 29.447 79.502 59 0.022092 1.250003 10/3/2026 7:09:36 PM 0.00 29.436 79.376 59 0.022092 1.250002 10/3/2026 7:10:36 PM 0.00 29.431 79.466 59 0.022086 1.250002 10/3/2026 7:11:36 PM 0.00 29.441 79.502 59 0.022092 1.250002 10/3/2026 7:12:36 PM 0.00 29.425 79.412 59 0.022092 1.250002 10/3/2026 7:13:36 PM 0.00 29.453 79.610 59 0.022092 1.250002 10/3/2026 7:14:36 PM 0.00 29.447 79.430 59 0.022092 1.250002 10/3/2026 7:15:36 PM 0.00 29.438 79.538 59 0.022092 1.250002 10/3/2026 7:16:36 PM 0.00 29.438 79.484 59 0.022092 1.250003 10/3/2026 7:17:36 PM 0.00 29.447 79.484 59 0.022092 1.250002 10/3/2026 7:18:36 PM 0.00 29.441 79.520 59 0.022092 1.250002 10/3/2026 7:19:36 PM 0.00 29.428 79.484 59 0.022092 1.250002 10/3/2026 7:20:36 PM 0.00 29.432 79.574 59 0.022098 1.250002 10/3/2026 7:21:36 PM 0.00 29.446 79.466 59 0.022092 1.250002 10/3/2026 7:22:36 PM 0.00 29.444 79.430 59 0.022098 1.250002 10/3/2026 7:23:36 PM 0.00 29.434 79.448 59 0.022098 1.250002 10/3/2026 7:24:36 PM 0.00 29.433 79.502 59 0.022092 1.250002 10/3/2026 7:25:36 PM 0.00 29.444 79.502 59 0.022098 1.250003 10/3/2026 7:26:36 PM 0.00 29.435 79.466 59 0.022098 1.250002 10/3/2026 7:27:36 PM 0.00 29.434 79.430 59 0.022098 1.250002 10/3/2026 7:28:36 PM 0.00 29.436 79.520 59 0.022098 1.250004 10/3/2026 7:29:36 PM 0.00 29.443 79.556 59 0.022098 1.250002 10/3/2026 7:30:36 PM 0.00 29.438 79.538 59 0.022092 1.250003 10/3/2026 7:31:36 PM 0.00 29.443 79.646 59 0.022086 1.250004 10/3/2026 7:32:36 PM 0.00 29.447 79.592 60 0.022086 1.250004 10/3/2026 7:33:36 PM 0.00 29.447 79.592 59 0.022086 1.250004 10/3/2026 7:34:36 PM 0.00 29.438 79.538 60 0.022080 1.250004 10/3/2026 7:35:36 PM 0.00 29.440 79.628 59 0.022086 1.250005 10/3/2026 7:36:36 PM 0.00 29.443 79.574 60 0.022080 1.250004 10/3/2026 7:37:36 PM 0.00 29.449 79.574 59 0.022080 1.250005 10/3/2026 7:38:36 PM 0.00 29.438 79.484 60 0.022080 1.250005 10/3/2026 7:39:36 PM 0.00 29.436 79.592 59 0.022074 1.250006 10/3/2026 7:40:36 PM 0.00 29.439 79.610 60 0.022074 1.250006 10/3/2026 7:41:36 PM 0.00 29.442 79.610 60 0.022074 1.250006 10/3/2026 7:42:36 PM 0.00 29.438 79.574 60 0.022068 1.250006 10/3/2026 7:43:36 PM 0.00 29.444 79.520 60 0.022068 1.250008 10/3/2026 7:44:36 PM 0.00 29.444 79.664 60 0.022062 1.250005 10/3/2026 7:45:36 PM 0.00 29.450 79.574 60 0.022057 1.250006 10/3/2026 7:46:36 PM 0.00 29.451 79.538 60 0.022057 1.250007 10/3/2026 7:47:36 PM 0.00 29.457 79.646 60 0.022057 1.250007 10/3/2026 7:48:36 PM 0.00 29.448 79.610 60 0.022057 1.250007 10/3/2026 7:49:36 PM 0.00 29.444 79.520 60 0.022057 1.250007 10/3/2026 7:50:36 PM 0.00 29.451 79.682 60 0.022051 1.250007 10/3/2026 7:51:36 PM 0.00 29.439 79.610 60 0.022051 1.250007 10/3/2026 7:52:36 PM 0.00 29.441 79.664 60 0.022051 1.250007 10/3/2026 7:53:36 PM 0.00 29.450 79.664 60 0.022057 1.250007 10/3/2026 7:54:36 PM 0.00 29.438 79.592 60 0.022057 1.250007 10/3/2026 7:55:36 PM 0.00 29.451 79.718 60 0.022057 1.250007 10/3/2026 7:56:36 PM 0.00 29.439 79.610 60 0.022057 1.250006 10/3/2026 7:57:36 PM 0.00 29.437 79.610 60 0.022057 1.250006 10/3/2026 7:58:36 PM 0.00 29.447 79.592 60 0.022057 1.250008 10/3/2026 7:59:36 PM 0.00 29.448 79.682 60 0.022051 1.250008 10/3/2026 8:00:36 PM 0.00 29.448 79.610 60 0.022051 1.250005 10/3/2026 8:01:36 PM 0.00 29.447 79.664 60 0.022057 1.250007 10/3/2026 8:02:36 PM 0.00 29.441 79.574 60 0.022057 1.250007 10/3/2026 8:03:36 PM 0.00 29.449 79.574 60 0.022051 1.250006 10/3/2026 8:04:36 PM 0.00 29.441 79.664 60 0.022051 1.250006 10/3/2026 8:05:36 PM 0.00 29.429 79.556 60 0.022057 1.250006 10/3/2026 8:06:36 PM 0.00 29.441 79.592 60 0.022057 1.250006 10/3/2026 8:07:36 PM 0.00 29.440 79.646 60 0.022057 1.250005 10/3/2026 8:08:36 PM 0.00 29.438 79.664 60 0.022057 1.250005 10/3/2026 8:09:36 PM 0.00 29.450 79.574 60 0.022062 1.250005 10/3/2026 8:10:36 PM 0.00 29.437 79.700 60 0.022062 1.250005 10/3/2026 8:11:36 PM 0.00 29.438 79.736 60 0.022062 1.250004 10/3/2026 8:12:36 PM 0.00 29.454 79.646 60 0.022068 1.250005 10/3/2026 8:13:36 PM 0.00 29.438 79.754 60 0.022068 1.250004 10/3/2026 8:14:36 PM 0.00 29.439 79.790 60 0.022062 1.250004 10/3/2026 8:15:36 PM 0.00 29.453 79.682 60 0.022068 1.250005 10/3/2026 8:16:36 PM 0.00 29.440 79.646 60 0.022068 1.250005 10/3/2026 8:17:36 PM 0.00 29.439 79.808 60 0.022068 1.250004 10/3/2026 8:18:36 PM 0.00 29.451 79.808 60 0.022068 1.250004 10/3/2026 8:19:36 PM 0.00 29.448 79.682 60 0.022074 1.250004 10/3/2026 8:20:36 PM 0.00 29.442 79.682 60 0.022074 1.250004 10/3/2026 8:21:36 PM 0.00 29.440 79.628 60 0.022074 1.250005 10/3/2026 8:22:36 PM 0.00 29.450 79.664 60 0.022074 1.250005 10/3/2026 8:23:36 PM 0.00 29.444 79.754 60 0.022074 1.250004 10/3/2026 8:24:37 PM 0.00 29.445 79.772 60 0.022080 1.250004 10/3/2026 8:25:36 PM 0.00 29.447 79.754 60 0.022074 1.250004 10/3/2026 8:26:36 PM 0.00 29.445 79.808 60 0.022080 1.250004 10/3/2026 8:27:36 PM 0.00 29.436 79.754 60 0.022080 1.250004 10/3/2026 8:28:36 PM 0.00 29.436 79.772 60 0.022080 1.250006 10/3/2026 8:29:36 PM 0.00 29.453 79.682 60 0.022068 1.250004 10/3/2026 8:30:36 PM 0.00 29.447 79.772 60 0.022074 1.250005 10/3/2026 8:31:36 PM 0.00 29.444 79.736 60 0.022068 1.250005 10/3/2026 8:32:36 PM 0.00 29.441 79.754 61 0.022068 1.250006 10/3/2026 8:33:36 PM 0.00 29.445 79.808 60 0.022068 1.250006 10/3/2026 8:34:36 PM 0.00 29.451 79.772 61 0.022068 1.250006 10/3/2026 8:35:36 PM 0.00 29.445 79.790 60 0.022068 1.250006 10/3/2026 8:36:36 PM 0.00 29.447 79.736 61 0.022062 1.250006 10/3/2026 8:37:36 PM 0.00 29.437 79.718 61 0.022062 1.250007 10/3/2026 8:38:36 PM 0.00 29.448 79.790 60 0.022062 1.250007 10/3/2026 8:39:36 PM 0.00 29.451 79.700 61 0.022057 1.250008 10/3/2026 8:40:36 PM 0.00 29.448 79.808 60 0.022057 1.250008 10/3/2026 8:41:36 PM 0.00 29.451 79.790 60 0.022051 1.250008 10/3/2026 8:42:36 PM 0.00 29.437 79.772 60 0.022051 1.250008 10/3/2026 8:43:36 PM 0.00 29.445 79.808 61 0.022045 1.250009 10/3/2026 8:44:36 PM 0.00 29.442 79.808 61 0.022051 1.250008 10/3/2026 8:45:36 PM 0.00 29.444 79.862 60 0.022039 1.250008 10/3/2026 8:46:36 PM 0.00 29.451 79.790 61 0.022045 1.250009 10/3/2026 8:47:36 PM 0.00 29.429 79.718 61 0.022039 1.250009 10/3/2026 8:48:36 PM 0.00 29.456 79.790 61 0.022034 1.250009 10/3/2026 8:49:36 PM 0.00 29.442 79.790 61 0.022034 1.250009 10/3/2026 8:50:36 PM 0.00 29.433 79.736 61 0.022034 1.250009 10/3/2026 8:51:36 PM 0.00 29.456 79.790 61 0.022028 1.250009 10/3/2026 8:52:36 PM 0.00 29.435 79.844 61 0.022028 1.250009 10/3/2026 8:53:38 PM 0.00 29.455 79.754 61 0.022034 1.250009 10/3/2026 8:54:36 PM 0.00 29.442 79.808 61 0.022034 1.250009 10/3/2026 8:55:36 PM 0.00 29.452 79.862 61 0.022028 1.250009 10/3/2026 8:56:36 PM 0.00 29.437 79.790 61 0.022034 1.250009 10/3/2026 8:57:36 PM 0.00 29.447 79.772 61 0.022034 1.250009 10/3/2026 8:58:36 PM 0.00 29.452 79.754 61 0.022034 1.25001 10/3/2026 8:59:36 PM 0.00 29.444 79.862 61 0.022034 1.250013 10/3/2026 9:00:36 PM 0.00 29.439 79.772 61 0.022034 1.250008 10/3/2026 9:01:36 PM 0.00 29.448 79.772 61 0.022034 1.250009 10/3/2026 9:02:36 PM 0.00 29.439 79.880 61 0.022039 1.250009 10/3/2026 9:03:36 PM 0.00 29.447 79.934 61 0.022028 1.250008 10/3/2026 9:04:36 PM 0.00 29.445 79.808 61 0.022034 1.250008 10/3/2026 9:05:56 PM 0.00 29.443 79.826 61 0.022039 1.250009 10/3/2026 9:06:36 PM 0.00 29.449 79.916 61 0.022034 1.250009 10/3/2026 9:08:09 PM 0.00 29.444 79.862 61 0.022034 1.250008 10/3/2026 9:09:10 PM 0.00 29.435 79.826 61 0.022034 1.250008 10/3/2026 9:09:36 PM 0.00 29.445 79.880 61 0.022039 1.250008 10/3/2026 9:10:36 PM 0.00 29.458 79.934 61 0.022034 1.250008 10/3/2026 9:11:36 PM 0.00 29.444 79.952 61 0.022034 1.250008 10/3/2026 9:12:36 PM 0.00 29.442 79.880 61 0.022034 1.250007 10/3/2026 9:13:36 PM 0.00 29.456 79.970 61 0.022034 1.250008 10/3/2026 9:14:36 PM 0.00 29.448 79.898 61 0.022034 1.250008 10/3/2026 9:15:36 PM 0.00 29.447 79.862 61 0.022034 1.250008 10/3/2026 9:16:36 PM 0.00 29.437 79.808 61 0.022034 1.250008 10/3/2026 9:17:36 PM 0.00 29.452 79.934 61 0.022034 1.250008 10/3/2026 9:18:36 PM 0.00 29.438 79.952 61 0.022034 1.250008 10/3/2026 9:19:36 PM 0.00 29.446 79.844 61 0.022039 1.250008 10/3/2026 9:20:36 PM 0.00 29.435 79.844 61 0.022034 1.250007 10/3/2026 9:21:36 PM 0.00 29.448 79.898 61 0.022039 1.250008 10/3/2026 9:22:36 PM 0.00 29.445 79.898 61 0.022039 1.250008 10/3/2026 9:23:36 PM 0.00 29.445 79.880 61 0.022039 1.250008 10/3/2026 9:24:36 PM 0.00 29.441 79.952 61 0.022039 1.250008 10/3/2026 9:25:36 PM 0.00 29.449 79.844 61 0.022034 1.250008 10/3/2026 9:26:36 PM 0.00 29.451 79.916 61 0.022034 1.250008 10/3/2026 9:27:36 PM 0.00 29.458 79.952 61 0.022039 1.250008 10/3/2026 9:28:37 PM 0.00 29.449 79.916 61 0.022034 1.250008 10/3/2026 9:29:36 PM 0.00 29.449 80.006 61 0.022028 1.250009 10/3/2026 9:30:36 PM 0.00 29.459 79.970 61 0.022034 1.250009 10/3/2026 9:31:36 PM 0.00 29.444 79.934 61 0.022028 1.250009 10/3/2026 9:32:36 PM 0.00 29.448 79.970 61 0.022028 1.25001 10/3/2026 9:33:36 PM 0.00 29.436 79.862 61 0.022022 1.25001 10/3/2026 9:34:36 PM 0.00 29.446 79.916 61 0.022022 1.25001 10/3/2026 9:35:36 PM 0.00 29.447 80.024 61 0.022022 1.250011 10/3/2026 9:36:36 PM 0.00 29.449 79.988 61 0.022016 1.250011 10/3/2026 9:37:36 PM 0.00 29.454 79.988 61 0.022016 1.250011 10/3/2026 9:38:36 PM 0.00 29.461 80.060 61 0.022016 1.250011 10/3/2026 9:39:36 PM 0.00 29.445 79.898 61 0.022010 1.250012 10/3/2026 9:40:36 PM 0.00 29.454 79.916 61 0.022010 1.250012 10/3/2026 9:41:36 PM 0.00 29.449 80.006 61 0.022004 1.250012 10/3/2026 9:42:36 PM 0.00 29.453 80.042 61 0.022010 1.250012 10/3/2026 9:43:36 PM 0.00 29.456 80.060 61 0.021998 1.250012 10/3/2026 9:44:36 PM 0.00 29.445 79.970 61 0.021998 1.250013 10/3/2026 9:45:36 PM 0.00 29.457 80.006 61 0.021998 1.250013 10/3/2026 9:46:36 PM 0.00 29.448 80.042 61 0.021998 1.250013 10/3/2026 9:47:36 PM 0.00 29.453 80.060 61 0.021993 1.250013 10/3/2026 9:48:36 PM 0.00 29.441 80.024 61 0.021993 1.250013 10/3/2026 9:49:36 PM 0.00 29.449 80.006 61 0.021993 1.250013 10/3/2026 9:50:36 PM 0.00 29.451 80.042 61 0.021993 1.250013 10/3/2026 9:51:36 PM 0.00 29.451 80.060 62 0.021993 1.250013 10/3/2026 9:52:36 PM 0.00 29.451 79.970 61 0.021993 1.250013 10/3/2026 9:53:36 PM 0.00 29.449 80.006 62 0.021993 1.250013 10/3/2026 9:54:36 PM 0.00 29.444 80.114 61 0.021993 1.250013 10/3/2026 9:55:36 PM 0.00 29.457 80.006 61 0.021993 1.250013 10/3/2026 9:56:36 PM 0.00 29.455 80.024 61 0.021993 1.250013 10/3/2026 9:57:36 PM 0.00 29.457 80.006 61 0.021993 1.250013 10/3/2026 9:58:36 PM 0.00 29.451 79.970 61 0.021998 1.250013 10/3/2026 9:59:36 PM 0.00 29.453 80.060 62 0.021998 1.250013 10/3/2026 10:00:36 PM 0.00 29.459 79.970 61 0.021993 1.250013 10/3/2026 10:01:36 PM 0.00 29.454 80.078 62 0.021993 1.250013 10/3/2026 10:02:36 PM 0.00 29.457 80.006 62 0.021998 1.250013 10/3/2026 10:03:36 PM 0.00 29.440 80.006 62 0.021998 1.250013 10/3/2026 10:04:36 PM 0.00 29.451 80.060 62 0.021993 1.250012 10/3/2026 10:05:36 PM 0.00 29.457 80.006 62 0.021998 1.250013 10/3/2026 10:06:36 PM 0.00 29.446 80.006 62 0.021998 1.250013 10/3/2026 10:07:36 PM 0.00 29.451 80.078 62 0.021993 1.250013 10/3/2026 10:08:36 PM 0.00 29.441 80.024 62 0.021998 1.250012 10/3/2026 10:09:36 PM 0.00 29.445 80.042 62 0.021998 1.250012 10/3/2026 10:10:36 PM 0.00 29.461 80.060 62 0.021993 1.250012 10/3/2026 10:11:36 PM 0.00 29.448 80.060 62 0.021998 1.250012 10/3/2026 10:12:36 PM 0.00 29.461 80.024 62 0.021993 1.250012 10/3/2026 10:13:36 PM 0.00 29.461 80.042 62 0.021993 1.250012 10/3/2026 10:14:36 PM 0.00 29.460 80.096 62 0.021998 1.250012 10/3/2026 10:15:40 PM 0.00 29.468 80.078 62 0.021993 1.250012 10/3/2026 10:16:36 PM 0.00 29.443 80.006 62 0.021993 1.250013 10/3/2026 10:17:36 PM 0.00 29.446 80.006 62 0.021998 1.250012 10/3/2026 10:18:36 PM 0.00 29.460 80.078 62 0.021998 1.250012 10/3/2026 10:19:36 PM 0.00 29.454 80.006 62 0.022004 1.250012 10/3/2026 10:20:36 PM 0.00 29.461 80.024 62 0.021998 1.250012 10/3/2026 10:21:36 PM 0.00 29.461 80.060 62 0.022004 1.250012 10/3/2026 10:22:36 PM 0.00 29.460 80.006 62 0.022004 1.250012 10/3/2026 10:23:36 PM 0.00 29.451 80.078 62 0.021998 1.250012 10/3/2026 10:24:36 PM 0.00 29.459 80.060 62 0.021998 1.250012 10/3/2026 10:25:36 PM 0.00 29.469 80.114 62 0.021998 1.250012 10/3/2026 10:26:36 PM 0.00 29.464 80.042 62 0.022004 1.250012 10/3/2026 10:27:36 PM 0.00 29.465 80.096 62 0.022004 1.250012 10/3/2026 10:28:36 PM 0.00 29.467 80.060 62 0.021998 1.250012 10/3/2026 10:29:36 PM 0.00 29.442 80.042 62 0.021998 1.250013 10/3/2026 10:30:36 PM 0.00 29.465 80.096 62 0.021998 1.250013 10/3/2026 10:31:36 PM 0.00 29.450 80.114 62 0.021998 1.250014 10/3/2026 10:32:36 PM 0.00 29.466 80.114 62 0.021987 1.250013 10/3/2026 10:33:36 PM 0.00 29.453 80.060 62 0.021993 1.250014 10/3/2026 10:34:38 PM 0.00 29.464 80.114 62 0.021987 1.250014 10/3/2026 10:35:36 PM 0.00 29.449 80.096 62 0.021987 1.250015 10/3/2026 10:36:36 PM 0.00 29.464 80.114 62 0.021981 1.250015 10/3/2026 10:37:36 PM 0.00 29.470 80.132 62 0.021981 1.250015 10/3/2026 10:38:36 PM 0.00 29.466 80.024 63 0.021975 1.250016 10/3/2026 10:39:36 PM 0.00 29.447 80.114 62 0.021975 1.250016 10/3/2026 10:40:38 PM 0.00 29.457 80.096 62 0.021970 1.250016 10/3/2026 10:41:36 PM 0.00 29.466 80.114 63 0.021970 1.250016 10/3/2026 10:42:36 PM 0.00 29.450 80.024 63 0.021975 1.250016 10/3/2026 10:43:36 PM 0.00 29.461 80.114 63 0.021975 1.250015 10/3/2026 10:44:36 PM 0.00 29.475 80.060 63 0.021975 1.250015 10/3/2026 10:45:36 PM 0.00 29.464 80.114 63 0.021975 1.250015 10/3/2026 10:46:36 PM 0.00 29.468 80.078 63 0.021970 1.250016 10/3/2026 10:47:36 PM 0.00 29.466 80.024 63 0.021970 1.250016 10/3/2026 10:48:36 PM 0.00 29.470 80.150 63 0.021970 1.250016 10/3/2026 10:49:36 PM 0.00 29.464 80.150 63 0.021964 1.250016 10/3/2026 10:50:36 PM 0.00 29.461 80.114 63 0.021970 1.250016 10/3/2026 10:51:36 PM 0.00 29.468 80.096 63 0.021964 1.250016 10/3/2026 10:52:36 PM 0.00 29.474 80.114 63 0.021964 1.250016 10/3/2026 10:53:36 PM 0.00 29.456 80.132 63 0.021964 1.250016 10/3/2026 10:54:36 PM 0.00 29.468 80.078 63 0.021964 1.250016 10/3/2026 10:55:36 PM 0.00 29.466 80.114 63 0.021964 1.250016 10/3/2026 10:56:36 PM 0.00 29.464 80.132 63 0.021964 1.250016 10/3/2026 10:57:36 PM 0.00 29.464 80.114 63 0.021970 1.250016 10/3/2026 10:58:36 PM 0.00 29.490 80.204 63 0.021970 1.250016 10/3/2026 10:59:36 PM 0.00 29.470 80.132 63 0.021970 1.250015 10/3/2026 11:00:36 PM 0.00 29.467 80.150 63 0.021970 1.250016 10/3/2026 11:01:36 PM 0.00 29.473 80.240 63 0.021970 1.250015 10/3/2026 11:02:36 PM 0.00 29.472 80.114 63 0.021975 1.250015 10/3/2026 11:03:36 PM 0.00 29.460 80.096 63 0.021975 1.250015 10/3/2026 11:04:36 PM 0.00 29.471 80.186 63 0.021975 1.250015 10/3/2026 11:05:36 PM 0.00 29.456 80.060 63 0.021975 1.250015 10/3/2026 11:06:36 PM 0.00 29.456 80.168 63 0.021975 1.250015 10/3/2026 11:07:36 PM 0.00 29.475 80.168 63 0.021975 1.250014 10/3/2026 11:08:36 PM 0.00 29.467 80.168 63 0.021981 1.250014 10/3/2026 11:09:36 PM 0.00 29.466 80.114 63 0.021981 1.250014 10/3/2026 11:10:37 PM 0.00 29.464 80.168 63 0.021981 1.250013 10/3/2026 11:11:36 PM 0.00 29.471 80.168 63 0.021981 1.250013 10/3/2026 11:12:36 PM 0.00 29.461 80.168 63 0.021981 1.250013 10/3/2026 11:13:36 PM 0.00 29.465 80.186 63 0.021981 1.250014 10/3/2026 11:14:36 PM 0.00 29.473 80.132 63 0.021981 1.250013 10/3/2026 11:15:36 PM 0.00 29.475 80.060 63 0.021981 1.250013 10/3/2026 11:16:36 PM 0.00 29.467 80.168 63 0.021987 1.250013 10/3/2026 11:17:36 PM 0.00 29.467 80.168 63 0.021987 1.250013 10/3/2026 11:18:36 PM 0.00 29.467 80.168 63 0.021987 1.250013 10/3/2026 11:19:36 PM 0.00 29.477 80.204 63 0.021993 1.250013 10/3/2026 11:20:36 PM 0.00 29.474 80.186 63 0.021987 1.250013 10/3/2026 11:21:36 PM 0.00 29.474 80.078 63 0.021993 1.250013 10/3/2026 11:22:36 PM 0.00 29.467 80.132 63 0.021993 1.250013 10/3/2026 11:23:36 PM 0.00 29.487 80.096 63 0.021993 1.250013 10/3/2026 11:24:36 PM 0.00 29.469 80.204 63 0.021993 1.250013 10/3/2026 11:25:36 PM 0.00 29.474 80.186 63 0.021987 1.250013 10/3/2026 11:26:36 PM 0.00 29.465 80.096 63 0.021993 1.250013 10/3/2026 11:27:36 PM 0.00 29.469 80.204 63 0.021993 1.250012 10/3/2026 11:28:36 PM 0.00 29.470 80.168 63 0.021993 1.250013 10/3/2026 11:29:36 PM 0.00 29.478 80.168 63 0.021987 1.250013 10/3/2026 11:30:36 PM 0.00 29.480 80.204 63 0.021987 1.250013 10/3/2026 11:31:36 PM 0.00 29.477 80.204 63 0.021987 1.250014 10/3/2026 11:32:36 PM 0.00 29.473 80.132 63 0.021987 1.250014 10/3/2026 11:33:36 PM 0.00 29.464 80.204 63 0.021987 1.250014 10/3/2026 11:34:36 PM 0.00 29.481 80.150 63 0.021981 1.250014 10/3/2026 11:35:36 PM 0.00 29.483 80.204 63 0.021981 1.250014 10/3/2026 11:36:36 PM 0.00 29.470 80.150 64 0.021975 1.250014 10/3/2026 11:37:36 PM 0.00 29.488 80.204 63 0.021975 1.250015 10/3/2026 11:38:36 PM 0.00 29.478 80.132 63 0.021975 1.250015 10/3/2026 11:39:36 PM 0.00 29.478 80.150 63 0.021970 1.250016 10/3/2026 11:40:36 PM 0.00 29.471 80.276 64 0.021970 1.250016 10/3/2026 11:41:36 PM 0.00 29.482 80.186 64 0.021970 1.250016 10/3/2026 11:42:36 PM 0.00 29.470 80.168 63 0.021970 1.250016 10/3/2026 11:43:36 PM 0.00 29.474 80.222 64 0.021964 1.250017 10/3/2026 11:44:36 PM 0.00 29.479 80.186 64 0.021964 1.250017 10/3/2026 11:45:36 PM 0.00 29.487 80.168 64 0.021958 1.250017 10/3/2026 11:46:36 PM 0.00 29.475 80.168 64 0.021958 1.250017 10/3/2026 11:47:36 PM 0.00 29.472 80.204 64 0.021958 1.250017 10/3/2026 11:48:36 PM 0.00 29.467 80.240 64 0.021958 1.250017 10/3/2026 11:49:36 PM 0.00 29.473 80.150 64 0.021958 1.250017 10/3/2026 11:50:36 PM 0.00 29.474 80.276 64 0.021958 1.250017 10/3/2026 11:51:36 PM 0.00 29.483 80.204 64 0.021958 1.250016 10/3/2026 11:52:36 PM 0.00 29.482 80.186 64 0.021958 1.250016 10/3/2026 11:53:36 PM 0.00 29.477 80.204 64 0.021958 1.250016 10/3/2026 11:54:36 PM 0.00 29.470 80.168 64 0.021958 1.250017 10/3/2026 11:55:36 PM 0.00 29.472 80.222 64 0.021958 1.250017 10/3/2026 11:56:36 PM 0.00 29.473 80.240 64 0.021958 1.250016 10/3/2026 11:57:36 PM 0.00 29.474 80.168 64 0.021964 1.250016 10/3/2026 11:58:36 PM 0.00 29.485 80.186 64 0.021958 1.250016 10/3/2026 11:59:36 PM 0.00 29.470 80.132 64 0.021958 1.250016 10/4/2026 12:00:44 AM 0.00 29.472 80.204 64 0.021964 1.250016 10/4/2026 12:01:36 AM 0.00 29.471 80.186 64 0.021964 1.250016 10/4/2026 12:02:36 AM 0.00 29.480 80.222 64 0.021958 1.250016 10/4/2026 12:03:36 AM 0.00 29.486 80.204 64 0.021958 1.250016 10/4/2026 12:04:59 AM 0.00 29.487 80.168 64 0.021958 1.250016 10/4/2026 12:05:36 AM 0.00 29.487 80.168 64 0.021958 1.250018 10/4/2026 12:06:36 AM 0.00 29.490 80.204 64 0.021958 1.250017 10/4/2026 12:07:36 AM 0.00 29.477 80.204 64 0.021964 1.250016 10/4/2026 12:08:36 AM 0.00 29.474 80.222 64 0.021964 1.250016 10/4/2026 12:09:36 AM 0.00 29.475 80.258 64 0.021970 1.250016 10/4/2026 12:10:36 AM 0.00 29.472 80.204 64 0.021970 1.250015 10/4/2026 12:11:36 AM 0.00 29.479 80.186 64 0.021970 1.250015 10/4/2026 12:12:36 AM 0.00 29.474 80.168 64 0.021970 1.250015 10/4/2026 12:13:36 AM 0.00 29.479 80.186 64 0.021975 1.250015 10/4/2026 12:14:36 AM 0.00 29.486 80.222 64 0.021970 1.250015 10/4/2026 12:15:36 AM 0.00 29.486 80.312 64 0.021975 1.250015 10/4/2026 12:16:36 AM 0.00 29.478 80.168 64 0.021975 1.250014 10/4/2026 12:17:36 AM 0.00 29.477 80.204 64 0.021975 1.250014 10/4/2026 12:18:36 AM 0.00 29.474 80.204 64 0.021975 1.250014 10/4/2026 12:19:36 AM 0.00 29.472 80.204 64 0.021975 1.250014 10/4/2026 12:20:36 AM 0.00 29.468 80.204 64 0.021981 1.250014 10/4/2026 12:21:36 AM 0.00 29.466 80.222 64 0.021981 1.250014 10/4/2026 12:22:36 AM 0.00 29.473 80.240 64 0.021981 1.250014 10/4/2026 12:23:36 AM 0.00 29.474 80.168 64 0.021987 1.250014 10/4/2026 12:24:36 AM 0.00 29.487 80.186 64 0.021981 1.250014 10/4/2026 12:25:36 AM 0.00 29.482 80.186 64 0.021981 1.250013 10/4/2026 12:26:36 AM 0.00 29.484 80.258 64 0.021987 1.250013 10/4/2026 12:27:36 AM 0.00 29.474 80.294 64 0.021987 1.250013 10/4/2026 12:28:36 AM 0.00 29.474 80.186 64 0.021987 1.250014 10/4/2026 12:29:36 AM 0.00 29.487 80.258 64 0.021981 1.250014 10/4/2026 12:30:36 AM 0.00 29.475 80.240 64 0.021981 1.250014 10/4/2026 12:31:36 AM 0.00 29.472 80.222 64 0.021981 1.250014 10/4/2026 12:32:36 AM 0.00 29.481 80.258 64 0.021981 1.250014 10/4/2026 12:33:36 AM 0.00 29.482 80.186 64 0.021975 1.250014 10/4/2026 12:34:36 AM 0.00 29.468 80.204 64 0.021975 1.250014 10/4/2026 12:35:36 AM 0.00 29.483 80.312 64 0.021975 1.250015 10/4/2026 12:36:36 AM 0.00 29.475 80.258 64 0.021975 1.250015 10/4/2026 12:37:36 AM 0.00 29.472 80.204 64 0.021975 1.250015 10/4/2026 12:38:36 AM 0.00 29.478 80.168 64 0.021975 1.250016 10/4/2026 12:39:36 AM 0.00 29.473 80.258 64 0.021970 1.250016 10/4/2026 12:40:36 AM 0.00 29.475 80.240 64 0.021964 1.250016 10/4/2026 12:41:36 AM 0.00 29.470 80.240 64 0.021958 1.250017 10/4/2026 12:42:36 AM 0.00 29.483 80.204 64 0.021964 1.250016 10/4/2026 12:43:36 AM 0.00 29.479 80.204 64 0.021958 1.250017 10/4/2026 12:44:36 AM 0.00 29.479 80.276 64 0.021958 1.250017 10/4/2026 12:45:36 AM 0.00 29.464 80.312 64 0.021958 1.250017 10/4/2026 12:46:36 AM 0.00 29.476 80.204 64 0.021952 1.250018 10/4/2026 12:47:36 AM 0.00 29.473 80.258 64 0.021952 1.250017 10/4/2026 12:48:36 AM 0.00 29.473 80.258 64 0.021952 1.250017 10/4/2026 12:49:36 AM 0.00 29.483 80.204 65 0.021946 1.250017 10/4/2026 12:50:36 AM 0.00 29.483 80.204 65 0.021946 1.250017 10/4/2026 12:51:36 AM 0.00 29.469 80.222 65 0.021946 1.250017 10/4/2026 12:52:36 AM 0.00 29.468 80.276 65 0.021946 1.250017 10/4/2026 12:53:36 AM 0.00 29.485 80.276 64 0.021952 1.250017 10/4/2026 12:54:36 AM 0.00 29.473 80.258 65 0.021946 1.250017 10/4/2026 12:55:36 AM 0.00 29.468 80.276 65 0.021946 1.250017 10/4/2026 12:56:36 AM 0.00 29.470 80.240 65 0.021952 1.250017 10/4/2026 12:57:36 AM 0.00 29.469 80.222 64 0.021958 1.250016 10/4/2026 12:58:36 AM 0.00 29.475 80.240 65 0.021958 1.250016 10/4/2026 12:59:36 AM 0.00 29.462 80.204 65 0.021958 1.250017 10/4/2026 1:00:39 AM 0.00 29.481 80.258 65 0.021958 1.250017 10/4/2026 1:01:39 AM 0.00 29.478 80.258 65 0.021958 1.250016 10/4/2026 1:02:39 AM 0.00 29.472 80.204 65 0.021958 1.250016 10/4/2026 1:03:39 AM 0.00 29.471 80.186 65 0.021964 1.250016 10/4/2026 1:04:39 AM 0.00 29.475 80.258 65 0.021964 1.250016 10/4/2026 1:05:39 AM 0.00 29.476 80.168 65 0.021964 1.250016 10/4/2026 1:06:52 AM 0.00 29.472 80.222 65 0.021964 1.250015 10/4/2026 1:07:39 AM 0.00 29.472 80.312 65 0.021970 1.250015 10/4/2026 1:08:39 AM 0.00 29.474 80.204 65 0.021970 1.250015 10/4/2026 1:09:39 AM 0.00 29.482 80.276 65 0.021975 1.250015 10/4/2026 1:10:39 AM 0.00 29.468 80.276 65 0.021970 1.250014 10/4/2026 1:11:39 AM 0.00 29.478 80.258 65 0.021970 1.250014 10/4/2026 1:12:39 AM 0.00 29.475 80.258 65 0.021970 1.250014 10/4/2026 1:13:39 AM 0.00 29.478 80.258 65 0.021975 1.250015 10/4/2026 1:14:49 AM 0.00 29.473 80.240 65 0.021970 1.250014 10/4/2026 1:16:12 AM 0.00 29.467 80.258 65 0.021970 1.250015 10/4/2026 1:16:39 AM 0.00 29.465 80.204 65 0.021970 1.250015 10/4/2026 1:17:39 AM 0.00 29.474 80.312 65 0.021970 1.250015 10/4/2026 1:18:39 AM 0.00 29.477 80.222 65 0.021975 1.250015 10/4/2026 1:19:39 AM 0.00 29.474 80.276 65 0.021970 1.250015 10/4/2026 1:20:39 AM 0.00 29.474 80.294 65 0.021970 1.250015 10/4/2026 1:21:39 AM 0.00 29.465 80.276 65 0.021975 1.250014 10/4/2026 1:22:39 AM 0.00 29.473 80.330 65 0.021970 1.250014 10/4/2026 1:23:39 AM 0.00 29.474 80.276 65 0.021975 1.250014 10/4/2026 1:24:39 AM 0.00 29.487 80.330 65 0.021975 1.250015 10/4/2026 1:25:39 AM 0.00 29.473 80.258 65 0.021970 1.250014 10/4/2026 1:26:39 AM 0.00 29.475 80.240 65 0.021970 1.250015 10/4/2026 1:27:39 AM 0.00 29.473 80.240 65 0.021970 1.250015 10/4/2026 1:28:39 AM 0.00 29.473 80.258 65 0.021970 1.250015 10/4/2026 1:29:39 AM 0.00 29.475 80.330 66 0.021970 1.250015 10/4/2026 1:30:39 AM 0.00 29.474 80.276 65 0.021964 1.250016 10/4/2026 1:31:39 AM 0.00 29.483 80.312 65 0.021964 1.250016 10/4/2026 1:32:39 AM 0.00 29.481 80.348 65 0.021964 1.250016 10/4/2026 1:33:39 AM 0.00 29.465 80.204 66 0.021958 1.250016 10/4/2026 1:34:39 AM 0.00 29.474 80.276 66 0.021958 1.250016 10/4/2026 1:35:39 AM 0.00 29.482 80.294 65 0.021958 1.250017 10/4/2026 1:36:39 AM 0.00 29.466 80.204 66 0.021952 1.250017 10/4/2026 1:37:39 AM 0.00 29.474 80.186 66 0.021952 1.250017 10/4/2026 1:38:39 AM 0.00 29.479 80.276 65 0.021952 1.250018 10/4/2026 1:39:39 AM 0.00 29.483 80.312 66 0.021946 1.250019 10/4/2026 1:40:39 AM 0.00 29.478 80.258 66 0.021946 1.250018 10/4/2026 1:41:39 AM 0.00 29.478 80.258 66 0.021946 1.250019 10/4/2026 1:42:39 AM 0.00 29.471 80.186 66 0.021946 1.250018 10/4/2026 1:43:39 AM 0.00 29.486 80.222 66 0.021946 1.250018 10/4/2026 1:44:39 AM 0.00 29.484 80.348 66 0.021940 1.250018 10/4/2026 1:45:39 AM 0.00 29.473 80.258 66 0.021940 1.250019 10/4/2026 1:46:39 AM 0.00 29.491 80.312 66 0.021940 1.250019 10/4/2026 1:47:39 AM 0.00 29.492 80.240 66 0.021940 1.250019 10/4/2026 1:48:39 AM 0.00 29.477 80.222 66 0.021934 1.250019 10/4/2026 1:49:39 AM 0.00 29.487 80.258 66 0.021934 1.250019 10/4/2026 1:50:39 AM 0.00 29.471 80.186 66 0.021934 1.250019 10/4/2026 1:51:39 AM 0.00 29.487 80.258 66 0.021934 1.250019 10/4/2026 1:52:39 AM 0.00 29.473 80.258 66 0.021934 1.250019 10/4/2026 1:53:39 AM 0.00 29.486 80.204 66 0.021934 1.250019 10/4/2026 1:54:39 AM 0.00 29.493 80.276 66 0.021934 1.250019 10/4/2026 1:55:39 AM 0.00 29.481 80.258 66 0.021934 1.250019 10/4/2026 1:56:39 AM 0.00 29.481 80.240 66 0.021934 1.250018 10/4/2026 1:57:39 AM 0.00 29.474 80.294 66 0.021934 1.250018 10/4/2026 1:58:49 AM 0.00 29.472 80.222 66 0.021940 1.250018 10/4/2026 1:59:39 AM 0.00 29.467 80.330 66 0.021940 1.250018 10/4/2026 2:00:39 AM 0.00 29.487 80.240 66 0.021940 1.250018 10/4/2026 2:01:39 AM 0.00 29.480 80.222 66 0.021940 1.250019 10/4/2026 2:02:39 AM 0.00 29.495 80.330 66 0.021940 1.250018 10/4/2026 2:03:39 AM 0.00 29.479 80.276 66 0.021946 1.250018 10/4/2026 2:04:39 AM 0.00 29.493 80.276 66 0.021940 1.250018 10/4/2026 2:05:39 AM 0.00 29.481 80.258 66 0.021946 1.250018 10/4/2026 2:06:40 AM 0.00 29.477 80.312 66 0.021946 1.250017 10/4/2026 2:07:55 AM 0.00 29.474 80.186 66 0.021946 1.250017 10/4/2026 2:08:40 AM 0.00 29.468 80.186 66 0.021952 1.250018 10/4/2026 2:09:40 AM 0.00 29.478 80.258 66 0.021946 1.250017 10/4/2026 2:10:40 AM 0.00 29.494 80.312 66 0.021952 1.250017 10/4/2026 2:11:40 AM 0.00 29.474 80.294 66 0.021952 1.250016 10/4/2026 2:12:40 AM 0.00 29.472 80.204 66 0.021952 1.250016 10/4/2026 2:13:40 AM 0.00 29.474 80.222 66 0.021952 1.250016 10/4/2026 2:14:40 AM 0.00 29.475 80.258 66 0.021952 1.250016 10/4/2026 2:15:40 AM 0.00 29.484 80.258 66 0.021958 1.250016 10/4/2026 2:16:40 AM 0.00 29.474 80.312 66 0.021958 1.250016 10/4/2026 2:17:40 AM 0.00 29.492 80.330 66 0.021958 1.250016 10/4/2026 2:18:40 AM 0.00 29.475 80.258 66 0.021958 1.250016 10/4/2026 2:19:40 AM 0.00 29.477 80.204 66 0.021958 1.250016 10/4/2026 2:20:40 AM 0.00 29.477 80.222 66 0.021958 1.250016 10/4/2026 2:21:40 AM 0.00 29.486 80.312 66 0.021958 1.250016 10/4/2026 2:22:40 AM 0.00 29.480 80.222 66 0.021958 1.250016 10/4/2026 2:23:40 AM 0.00 29.490 80.276 66 0.021958 1.250016 10/4/2026 2:24:40 AM 0.00 29.488 80.312 66 0.021958 1.250016 10/4/2026 2:25:40 AM 0.00 29.481 80.240 66 0.021958 1.250016 10/4/2026 2:26:41 AM 0.00 29.477 80.204 66 0.021958 1.250016 10/4/2026 2:27:42 AM 0.00 29.482 80.276 66 0.021958 1.250016 10/4/2026 2:28:40 AM 0.00 29.471 80.366 66 0.021958 1.250016 10/4/2026 2:29:40 AM 0.00 29.478 80.258 66 0.021958 1.250017 10/4/2026 2:30:40 AM 0.00 29.487 80.258 66 0.021952 1.250017 10/4/2026 2:31:40 AM 0.00 29.478 80.240 66 0.021952 1.250017 10/4/2026 2:32:58 AM 0.00 29.466 80.222 66 0.021952 1.250017 10/4/2026 2:33:40 AM 0.00 29.479 80.276 66 0.021946 1.250017 10/4/2026 2:34:40 AM 0.00 29.479 80.294 66 0.021946 1.250017 10/4/2026 2:35:40 AM 0.00 29.489 80.258 66 0.021946 1.250018 10/4/2026 2:36:40 AM 0.00 29.486 80.312 66 0.021940 1.250018 10/4/2026 2:37:40 AM 0.00 29.473 80.240 66 0.021940 1.250018 10/4/2026 2:38:40 AM 0.00 29.471 80.276 66 0.021934 1.250019 10/4/2026 2:39:40 AM 0.00 29.479 80.276 66 0.021934 1.250019 10/4/2026 2:40:40 AM 0.00 29.474 80.294 66 0.021934 1.250019 10/4/2026 2:41:40 AM 0.00 29.483 80.222 66 0.021934 1.250019 10/4/2026 2:42:40 AM 0.00 29.480 80.312 66 0.021929 1.250019 10/4/2026 2:43:40 AM 0.00 29.466 80.204 67 0.021929 1.250019 10/4/2026 2:44:40 AM 0.00 29.461 80.258 67 0.021929 1.25002 10/4/2026 2:45:40 AM 0.00 29.466 80.222 66 0.021929 1.25002 10/4/2026 2:46:40 AM 0.00 29.478 80.240 67 0.021929 1.25002 10/4/2026 2:47:40 AM 0.00 29.472 80.222 67 0.021923 1.25002 10/4/2026 2:48:40 AM 0.00 29.475 80.348 67 0.021923 1.25002 10/4/2026 2:49:40 AM 0.00 29.480 80.204 67 0.021923 1.25002 10/4/2026 2:50:40 AM 0.00 29.464 80.222 67 0.021923 1.25002 10/4/2026 2:51:40 AM 0.00 29.477 80.312 67 0.021923 1.25002 10/4/2026 2:52:55 AM 0.00 29.482 80.276 66 0.021923 1.25002 10/4/2026 2:53:40 AM 0.00 29.480 80.312 67 0.021923 1.25002 10/4/2026 2:54:40 AM 0.00 29.487 80.240 67 0.021923 1.25002 10/4/2026 2:55:40 AM 0.00 29.482 80.186 67 0.021923 1.25002 10/4/2026 2:56:40 AM 0.00 29.474 80.276 67 0.021923 1.25002 10/4/2026 2:57:40 AM 0.00 29.467 80.330 67 0.021929 1.250019 10/4/2026 2:58:40 AM 0.00 29.473 80.258 67 0.021929 1.250019 10/4/2026 2:59:40 AM 0.00 29.470 80.258 67 0.021929 1.250019 10/4/2026 3:00:40 AM 0.00 29.483 80.312 67 0.021929 1.250019 10/4/2026 3:01:40 AM 0.00 29.479 80.294 67 0.021934 1.250019 10/4/2026 3:02:40 AM 0.00 29.465 80.294 67 0.021929 1.250019 10/4/2026 3:03:40 AM 0.00 29.468 80.168 67 0.021934 1.250019 10/4/2026 3:04:40 AM 0.00 29.465 80.204 67 0.021934 1.250018 10/4/2026 3:05:40 AM 0.00 29.474 80.312 67 0.021934 1.250018 10/4/2026 3:06:40 AM 0.00 29.458 80.312 67 0.021940 1.250018 10/4/2026 3:07:40 AM 0.00 29.465 80.186 67 0.021940 1.250018 10/4/2026 3:08:40 AM 0.00 29.474 80.204 67 0.021940 1.250017 10/4/2026 3:09:40 AM 0.00 29.471 80.204 67 0.021946 1.250017 10/4/2026 3:10:40 AM 0.00 29.464 80.312 67 0.021946 1.250017 10/4/2026 3:11:40 AM 0.00 29.479 80.294 67 0.021946 1.250016 10/4/2026 3:12:40 AM 0.00 29.464 80.258 67 0.021946 1.250016 10/4/2026 3:13:47 AM 0.00 29.471 80.276 67 0.021952 1.250016 10/4/2026 3:14:40 AM 0.00 29.467 80.330 67 0.021946 1.250016 10/4/2026 3:15:40 AM 0.00 29.464 80.330 67 0.021946 1.250016 10/4/2026 3:16:40 AM 0.00 29.476 80.366 67 0.021946 1.250016 10/4/2026 3:17:40 AM 0.00 29.459 80.258 67 0.021952 1.250016 10/4/2026 3:18:40 AM 0.00 29.475 80.150 67 0.021952 1.250016 10/4/2026 3:19:40 AM 0.00 29.452 80.312 67 0.021952 1.250016 10/4/2026 3:20:40 AM 0.00 29.459 80.258 67 0.021952 1.250016 10/4/2026 3:21:40 AM 0.00 29.461 80.312 67 0.021952 1.250016 10/4/2026 3:22:40 AM 0.00 29.475 80.240 67 0.021952 1.250016 10/4/2026 3:23:54 AM 0.00 29.454 80.204 67 0.021952 1.250016 10/4/2026 3:24:40 AM 0.00 29.473 80.330 67 0.021952 1.250016 10/4/2026 3:25:40 AM 0.00 29.474 80.276 67 0.021952 1.250016 10/4/2026 3:26:40 AM 0.00 29.461 80.258 67 0.021952 1.250016 10/4/2026 3:27:45 AM 0.00 29.454 80.186 67 0.021952 1.250016 10/4/2026 3:28:40 AM 0.00 29.462 80.276 67 0.021952 1.250016 10/4/2026 3:29:40 AM 0.00 29.459 80.330 67 0.021946 1.250017 10/4/2026 3:30:40 AM 0.00 29.452 80.312 67 0.021946 1.250017 10/4/2026 3:31:40 AM 0.00 29.461 80.348 67 0.021946 1.250017 10/4/2026 3:32:40 AM 0.00 29.458 80.222 67 0.021940 1.250018 10/4/2026 3:34:13 AM 0.00 29.455 80.312 67 0.021940 1.250017 10/4/2026 3:34:40 AM 0.00 29.456 80.258 67 0.021940 1.250018 10/4/2026 3:35:40 AM 0.00 29.464 80.240 67 0.021934 1.250018 10/4/2026 3:36:40 AM 0.00 29.460 80.276 67 0.021934 1.250019 10/4/2026 3:37:40 AM 0.00 29.448 80.348 67 0.021929 1.250019 10/4/2026 3:38:40 AM 0.00 29.457 80.204 67 0.021929 1.25002 10/4/2026 3:39:40 AM 0.00 29.462 80.276 67 0.021929 1.25002 10/4/2026 3:40:40 AM 0.00 29.446 80.294 67 0.021923 1.25002 10/4/2026 3:41:40 AM 0.00 29.459 80.258 67 0.021923 1.25002 10/4/2026 3:42:40 AM 0.00 29.448 80.258 67 0.021923 1.25002 10/4/2026 3:43:40 AM 0.00 29.456 80.240 67 0.021923 1.25002 10/4/2026 3:44:40 AM 0.00 29.454 80.186 67 0.021923 1.25002 10/4/2026 3:45:40 AM 0.00 29.462 80.294 67 0.021917 1.25002 10/4/2026 3:46:43 AM 0.00 29.457 80.276 67 0.021917 1.250021 10/4/2026 3:47:40 AM 0.00 29.456 80.258 67 0.021911 1.250021 10/4/2026 3:48:40 AM 0.00 29.462 80.294 67 0.021917 1.250021 10/4/2026 3:49:40 AM 0.00 29.458 80.222 67 0.021917 1.250022 10/4/2026 3:50:40 AM 0.00 29.471 80.294 67 0.021917 1.25002 10/4/2026 3:51:40 AM 0.00 29.450 80.222 67 0.021917 1.25002 10/4/2026 3:52:40 AM 0.00 29.459 80.258 67 0.021917 1.25002 10/4/2026 3:53:40 AM 0.00 29.450 80.222 67 0.021923 1.25002 10/4/2026 3:54:57 AM 0.00 29.447 80.312 67 0.021923 1.25002 10/4/2026 3:55:40 AM 0.00 29.452 80.312 67 0.021929 1.250019 10/4/2026 3:56:40 AM 0.00 29.447 80.204 67 0.021929 1.250019 10/4/2026 3:58:11 AM 0.00 29.453 80.258 67 0.021934 1.250018 10/4/2026 3:59:19 AM 0.00 29.450 80.222 67 0.021940 1.250018 10/4/2026 3:59:51 AM 0.00 29.461 80.312 67 0.021934 1.250018 10/4/2026 4:00:54 AM 0.00 29.458 80.312 67 0.021940 1.250018 10/4/2026 4:01:40 AM 0.00 29.445 80.258 67 0.021940 1.250018 10/4/2026 4:02:40 AM 0.00 29.450 80.312 67 0.021946 1.250018 10/4/2026 4:03:40 AM 0.00 29.452 80.222 67 0.021940 1.250018 10/4/2026 4:04:40 AM 0.00 29.461 80.240 67 0.021946 1.250017 10/4/2026 4:05:40 AM 0.00 29.458 80.222 67 0.021946 1.250017 10/4/2026 4:06:40 AM 0.00 29.456 80.258 67 0.021946 1.250017 10/4/2026 4:07:40 AM 0.00 29.442 80.168 67 0.021952 1.250017 10/4/2026 4:08:40 AM 0.00 29.458 80.312 67 0.021952 1.250017 10/4/2026 4:09:40 AM 0.00 29.456 80.330 67 0.021952 1.250016 10/4/2026 4:10:40 AM 0.00 29.465 80.294 67 0.021952 1.250016 10/4/2026 4:11:40 AM 0.00 29.445 80.240 67 0.021958 1.250015 10/4/2026 4:12:40 AM 0.00 29.454 80.186 67 0.021958 1.250016 10/4/2026 4:13:42 AM 0.00 29.451 80.240 67 0.021958 1.250016 10/4/2026 4:14:40 AM 0.00 29.445 80.258 67 0.021958 1.250015 10/4/2026 4:16:00 AM 0.00 29.471 80.294 67 0.021958 1.250015 10/4/2026 4:17:04 AM 0.00 29.454 80.204 67 0.021958 1.250016 10/4/2026 4:18:17 AM 0.00 29.451 80.240 67 0.021958 1.250016 10/4/2026 4:18:40 AM 0.00 29.445 80.240 67 0.021958 1.250015 10/4/2026 4:19:40 AM 0.00 29.450 80.204 67 0.021964 1.250015 10/4/2026 4:20:40 AM 0.00 29.451 80.204 67 0.021958 1.250015 10/4/2026 4:21:40 AM 0.00 29.465 80.294 67 0.021964 1.250015 10/4/2026 4:22:40 AM 0.00 29.449 80.204 67 0.021964 1.250015 10/4/2026 4:24:16 AM 0.00 29.444 80.312 67 0.021964 1.250015 10/4/2026 4:25:30 AM 0.00 29.456 80.258 67 0.021964 1.250015 10/4/2026 4:26:01 AM 0.00 29.450 80.222 67 0.021964 1.250015 10/4/2026 4:26:40 AM 0.00 29.450 80.204 67 0.021964 1.250015 10/4/2026 4:27:47 AM 0.00 29.444 80.204 67 0.021964 1.250015 10/4/2026 4:28:40 AM 0.00 29.456 80.240 67 0.021958 1.250015 10/4/2026 4:29:40 AM 0.00 29.451 80.150 67 0.021964 1.250016 10/4/2026 4:30:40 AM 0.00 29.445 80.258 67 0.021958 1.250016 10/4/2026 4:31:40 AM 0.00 29.442 80.240 67 0.021958 1.250016 10/4/2026 4:32:40 AM 0.00 29.436 80.222 67 0.021952 1.250016 10/4/2026 4:33:40 AM 0.00 29.459 80.258 66 0.021952 1.250017 10/4/2026 4:34:40 AM 0.00 29.446 80.204 67 0.021952 1.250017 10/4/2026 4:35:40 AM 0.00 29.453 80.258 67 0.021946 1.250017 10/4/2026 4:36:40 AM 0.00 29.453 80.150 67 0.021946 1.250017 10/4/2026 4:37:40 AM 0.00 29.452 80.204 67 0.021946 1.250018 10/4/2026 4:38:40 AM 0.00 29.451 80.150 67 0.021940 1.250018 10/4/2026 4:39:40 AM 0.00 29.453 80.258 67 0.021940 1.250019 10/4/2026 4:40:40 AM 0.00 29.440 80.186 66 0.021934 1.250019 10/4/2026 4:41:40 AM 0.00 29.451 80.204 67 0.021940 1.250019 10/4/2026 4:42:40 AM 0.00 29.458 80.222 67 0.021934 1.250019 10/4/2026 4:43:40 AM 0.00 29.451 80.276 66 0.021929 1.250019 10/4/2026 4:44:40 AM 0.00 29.458 80.312 66 0.021929 1.250019 10/4/2026 4:45:40 AM 0.00 29.453 80.240 66 0.021929 1.250019 10/4/2026 4:46:40 AM 0.00 29.442 80.150 66 0.021929 1.250019 10/4/2026 4:47:45 AM 0.00 29.454 80.294 66 0.021929 1.25002 10/4/2026 4:48:40 AM 0.00 29.438 80.222 66 0.021923 1.25002 10/4/2026 4:49:40 AM 0.00 29.456 80.240 66 0.021923 1.250019 10/4/2026 4:51:07 AM 0.00 29.434 80.168 66 0.021923 1.250019 10/4/2026 4:51:40 AM 0.00 29.459 80.258 66 0.021923 1.250019 10/4/2026 4:52:46 AM 0.00 29.428 80.168 66 0.021923 1.250019 10/4/2026 4:53:40 AM 0.00 29.451 80.258 66 0.021923 1.250019 10/4/2026 4:54:40 AM 0.00 29.442 80.150 66 0.021923 1.25002 10/4/2026 4:55:40 AM 0.00 29.443 80.294 66 0.021923 1.250019 10/4/2026 4:56:40 AM 0.00 29.441 80.222 66 0.021923 1.250019 10/4/2026 4:57:40 AM 0.00 29.458 80.204 66 0.021929 1.250019 10/4/2026 4:58:42 AM 0.00 29.454 80.204 66 0.021929 1.250019 10/4/2026 4:59:41 AM 0.00 29.447 80.204 66 0.021923 1.250019 10/4/2026 5:00:40 AM 0.00 29.452 80.204 66 0.021929 1.250019 10/4/2026 5:01:40 AM 0.00 29.451 80.168 66 0.021929 1.25002 10/4/2026 5:02:55 AM 0.00 29.457 80.204 66 0.021929 1.25002 10/4/2026 5:03:40 AM 0.00 29.459 80.258 66 0.021929 1.250019 10/4/2026 5:04:40 AM 0.00 29.441 80.222 66 0.021929 1.250019 10/4/2026 5:05:40 AM 0.00 29.454 80.186 66 0.021929 1.250019 10/4/2026 5:06:40 AM 0.00 29.451 80.168 66 0.021934 1.250019 10/4/2026 5:07:40 AM 0.00 29.442 80.240 66 0.021934 1.250018 10/4/2026 5:08:40 AM 0.00 29.455 80.222 66 0.021934 1.250018 10/4/2026 5:09:42 AM 0.00 29.454 80.204 66 0.021934 1.250017 10/4/2026 5:10:40 AM 0.00 29.452 80.222 66 0.021934 1.250017 10/4/2026 5:11:40 AM 0.00 29.458 80.204 66 0.021940 1.250017 10/4/2026 5:12:40 AM 0.00 29.451 80.204 66 0.021940 1.250017 10/4/2026 5:13:40 AM 0.00 29.457 80.186 66 0.021940 1.250017 10/4/2026 5:14:40 AM 0.00 29.469 80.204 66 0.021940 1.250017 10/4/2026 5:15:40 AM 0.00 29.462 80.168 66 0.021946 1.250017 10/4/2026 5:16:40 AM 0.00 29.449 80.186 66 0.021946 1.250017 10/4/2026 5:17:40 AM 0.00 29.459 80.168 66 0.021946 1.250017 10/4/2026 5:18:40 AM 0.00 29.461 80.204 66 0.021946 1.250016 10/4/2026 5:19:40 AM 0.00 29.453 80.132 66 0.021946 1.250016 10/4/2026 5:20:40 AM 0.00 29.467 80.132 66 0.021952 1.250016 10/4/2026 5:21:40 AM 0.00 29.475 80.150 66 0.021952 1.250016 10/4/2026 5:22:40 AM 0.00 29.468 80.204 66 0.021958 1.250016 10/4/2026 5:23:40 AM 0.00 29.460 80.204 66 0.021952 1.250016 10/4/2026 5:24:40 AM 0.00 29.458 80.222 66 0.021952 1.250016 10/4/2026 5:25:40 AM 0.00 29.467 80.150 66 0.021952 1.250016 10/4/2026 5:26:46 AM 0.00 29.464 80.240 66 0.021952 1.250016 10/4/2026 5:27:40 AM 0.00 29.470 80.150 66 0.021958 1.250016 10/4/2026 5:29:15 AM 0.00 29.479 80.204 66 0.021952 1.250016 10/4/2026 5:29:40 AM 0.00 29.474 80.204 66 0.021952 1.250016 10/4/2026 5:30:40 AM 0.00 29.465 80.204 66 0.021952 1.250016 10/4/2026 5:31:40 AM 0.00 29.459 80.240 66 0.021952 1.250017 10/4/2026 5:32:40 AM 0.00 29.471 80.186 66 0.021952 1.250016 10/4/2026 5:33:40 AM 0.00 29.472 80.204 65 0.021952 1.250017 10/4/2026 5:34:40 AM 0.00 29.472 80.114 65 0.021946 1.250017 10/4/2026 5:35:40 AM 0.00 29.474 80.168 65 0.021952 1.250017 10/4/2026 5:36:40 AM 0.00 29.459 80.150 65 0.021946 1.250017 10/4/2026 5:37:40 AM 0.00 29.468 80.204 65 0.021946 1.250018 10/4/2026 5:39:12 AM 0.00 29.474 80.168 65 0.021946 1.250018 10/4/2026 5:40:11 AM 0.00 29.467 80.150 65 0.021940 1.250019 10/4/2026 5:40:40 AM 0.00 29.469 80.114 65 0.021934 1.250019 10/4/2026 5:41:40 AM 0.00 29.479 80.204 65 0.021934 1.250019 10/4/2026 5:42:40 AM 0.00 29.489 80.150 65 0.021934 1.250019 10/4/2026 5:43:40 AM 0.00 29.487 80.150 65 0.021934 1.250019 10/4/2026 5:44:40 AM 0.00 29.474 80.222 65 0.021934 1.250019 10/4/2026 5:45:40 AM 0.00 29.470 80.132 65 0.021934 1.250019 10/4/2026 5:46:41 AM 0.00 29.479 80.096 65 0.021929 1.250019 10/4/2026 5:47:40 AM 0.00 29.471 80.204 65 0.021929 1.250019 10/4/2026 5:48:40 AM 0.00 29.474 80.114 65 0.021934 1.250019 10/4/2026 5:49:40 AM 0.00 29.473 80.150 65 0.021929 1.250019 10/4/2026 5:50:41 AM 0.00 29.476 80.168 65 0.021929 1.250019 10/4/2026 5:51:40 AM 0.00 29.474 80.114 65 0.021929 1.250019 10/4/2026 5:52:40 AM 0.00 29.484 80.150 65 0.021929 1.250019 10/4/2026 5:53:40 AM 0.00 29.482 80.204 65 0.021929 1.250019 10/4/2026 5:55:39 AM 0.00 29.479 80.204 65 0.021929 1.250019 10/4/2026 5:55:40 AM 0.00 29.483 80.114 65 0.021929 1.250019 10/4/2026 5:56:40 AM 0.00 29.471 80.096 65 0.021929 1.250019 10/4/2026 5:57:51 AM 0.00 29.482 80.168 65 0.021929 1.250019 10/4/2026 5:59:03 AM 0.00 29.476 80.078 65 0.021934 1.250019 10/4/2026 5:59:40 AM 0.00 29.473 80.060 65 0.021929 1.250019 10/4/2026 6:00:40 AM 0.00 29.473 80.168 65 0.021934 1.250018 10/4/2026 6:01:40 AM 0.00 29.475 80.132 65 0.021934 1.250018 10/4/2026 6:02:40 AM 0.00 29.476 80.096 65 0.021934 1.250018 10/4/2026 6:03:40 AM 0.00 29.482 80.204 65 0.021940 1.250018 10/4/2026 6:04:42 AM 0.00 29.482 80.078 65 0.021940 1.250018 10/4/2026 6:05:40 AM 0.00 29.478 80.060 65 0.021940 1.250018 10/4/2026 6:06:40 AM 0.00 29.469 80.114 65 0.021940 1.250017 10/4/2026 6:07:40 AM 0.00 29.470 80.060 65 0.021940 1.250017 10/4/2026 6:08:41 AM 0.00 29.476 80.078 65 0.021940 1.250017 10/4/2026 6:10:03 AM 0.00 29.478 80.060 65 0.021940 1.250017 10/4/2026 6:10:40 AM 0.00 29.470 80.060 64 0.021940 1.250017 10/4/2026 6:11:40 AM 0.00 29.469 80.024 65 0.021946 1.250016 10/4/2026 6:12:40 AM 0.00 29.478 80.060 64 0.021940 1.250017 10/4/2026 6:13:40 AM 0.00 29.478 80.060 64 0.021940 1.250017 10/4/2026 6:14:40 AM 0.00 29.472 80.114 64 0.021940 1.250017 10/4/2026 6:15:40 AM 0.00 29.481 80.132 64 0.021940 1.250017 10/4/2026 6:16:40 AM 0.00 29.469 80.024 64 0.021946 1.250017 10/4/2026 6:17:40 AM 0.00 29.465 80.078 64 0.021940 1.250017 10/4/2026 6:18:40 AM 0.00 29.476 80.096 64 0.021946 1.250016 10/4/2026 6:19:40 AM 0.00 29.469 80.114 64 0.021946 1.250016 10/4/2026 6:20:40 AM 0.00 29.470 80.150 64 0.021946 1.250016 10/4/2026 6:21:40 AM 0.00 29.485 80.078 64 0.021952 1.250016 10/4/2026 6:22:40 AM 0.00 29.475 80.060 64 0.021952 1.250017 10/4/2026 6:23:40 AM 0.00 29.479 80.078 64 0.021952 1.250016 10/4/2026 6:24:40 AM 0.00 29.466 80.024 64 0.021952 1.250016 10/4/2026 6:25:40 AM 0.00 29.475 80.060 64 0.021952 1.250016 10/4/2026 6:26:40 AM 0.00 29.479 80.078 64 0.021952 1.250016 10/4/2026 6:27:52 AM 0.00 29.476 80.006 64 0.021952 1.250016 10/4/2026 6:28:42 AM 0.00 29.471 80.078 64 0.021946 1.250017 10/4/2026 6:29:40 AM 0.00 29.474 80.024 64 0.021946 1.250017 10/4/2026 6:30:40 AM 0.00 29.470 80.060 64 0.021946 1.250017 10/4/2026 6:31:40 AM 0.00 29.490 80.096 64 0.021946 1.250017 10/4/2026 6:32:40 AM 0.00 29.471 80.078 64 0.021940 1.250017 10/4/2026 6:33:40 AM 0.00 29.475 80.060 64 0.021940 1.250017 10/4/2026 6:34:40 AM 0.00 29.476 79.988 64 0.021940 1.250017 10/4/2026 6:35:40 AM 0.00 29.487 80.042 64 0.021940 1.250018 10/4/2026 6:37:08 AM 0.00 29.486 80.114 64 0.021940 1.250018 10/4/2026 6:37:40 AM 0.00 29.471 80.096 64 0.021934 1.250018 10/4/2026 6:38:40 AM 0.00 29.474 80.078 64 0.021934 1.250019 10/4/2026 6:39:40 AM 0.00 29.474 80.024 64 0.021934 1.250019 10/4/2026 6:40:47 AM 0.00 29.474 80.024 64 0.021934 1.250019 10/4/2026 6:41:40 AM 0.00 29.474 80.078 64 0.021934 1.250019 10/4/2026 6:42:40 AM 0.00 29.479 79.988 64 0.021934 1.250019 10/4/2026 6:43:40 AM 0.00 29.475 80.060 64 0.021934 1.250019 10/4/2026 6:44:40 AM 0.00 29.478 79.970 64 0.021934 1.250019 10/4/2026 6:45:40 AM 0.00 29.489 80.042 64 0.021934 1.250019 10/4/2026 6:46:40 AM 0.00 29.496 80.006 64 0.021934 1.250019 10/4/2026 6:47:40 AM 0.00 29.480 79.952 64 0.021929 1.250019 10/4/2026 6:48:40 AM 0.00 29.489 80.060 64 0.021929 1.250019 10/4/2026 6:49:40 AM 0.00 29.462 80.006 64 0.021929 1.250018 10/4/2026 6:50:40 AM 0.00 29.496 79.988 64 0.021929 1.250018 10/4/2026 6:51:40 AM 0.00 29.481 80.060 64 0.021934 1.250018 10/4/2026 6:52:40 AM 0.00 29.481 80.042 64 0.021929 1.250018 10/4/2026 6:53:41 AM 0.00 29.492 80.060 64 0.021934 1.250018 10/4/2026 6:54:40 AM 0.00 29.487 80.006 64 0.021940 1.250018 10/4/2026 6:55:40 AM 0.00 29.476 80.006 64 0.021940 1.250018 10/4/2026 6:56:40 AM 0.00 29.483 80.024 64 0.021940 1.250018 10/4/2026 6:57:40 AM 0.00 29.485 80.006 64 0.021946 1.250017 10/4/2026 6:58:40 AM 0.00 29.485 80.096 64 0.021946 1.250017 10/4/2026 6:59:40 AM 0.00 29.486 80.024 63 0.021946 1.250017 10/4/2026 7:00:40 AM 0.00 29.489 79.970 63 0.021946 1.250017 10/4/2026 7:01:40 AM 0.00 29.489 79.970 63 0.021952 1.250017 10/4/2026 7:02:40 AM 0.00 29.485 79.988 63 0.021952 1.250017 10/4/2026 7:03:40 AM 0.00 29.498 80.060 63 0.021952 1.250016 10/4/2026 7:04:40 AM 0.00 29.489 80.060 63 0.021958 1.250016 10/4/2026 7:05:40 AM 0.00 29.493 80.006 63 0.021952 1.250016 10/4/2026 7:06:40 AM 0.00 29.496 80.096 63 0.021958 1.250016 10/4/2026 7:07:40 AM 0.00 29.496 80.006 63 0.021958 1.250016 10/4/2026 7:08:40 AM 0.00 29.480 79.952 63 0.021958 1.250015 10/4/2026 7:09:40 AM 0.00 29.496 79.916 63 0.021958 1.250015 10/4/2026 7:10:42 AM 0.00 29.490 80.006 63 0.021958 1.250015 10/4/2026 7:11:46 AM 0.00 29.505 79.952 63 0.021958 1.250015 10/4/2026 7:12:40 AM 0.00 29.498 79.988 63 0.021964 1.250015 10/4/2026 7:13:41 AM 0.00 29.485 79.988 63 0.021958 1.250015 10/4/2026 7:14:40 AM 0.00 29.498 80.006 63 0.021958 1.250015 10/4/2026 7:15:40 AM 0.00 29.483 79.934 63 0.021958 1.250015 10/4/2026 7:16:40 AM 0.00 29.501 79.988 63 0.021964 1.250015 10/4/2026 7:17:58 AM 0.00 29.499 79.970 63 0.021964 1.250015 10/4/2026 7:18:53 AM 0.00 29.504 80.006 63 0.021970 1.250015 10/4/2026 7:19:40 AM 0.00 29.501 79.988 64 0.021970 1.250014 10/4/2026 7:20:40 AM 0.00 29.495 79.970 63 0.021975 1.250014 10/4/2026 7:21:40 AM 0.00 29.483 79.952 63 0.021975 1.250014 10/4/2026 7:22:40 AM 0.00 29.488 79.970 63 0.021975 1.250014 10/4/2026 7:23:40 AM 0.00 29.488 79.970 63 0.021975 1.250014 10/4/2026 7:24:42 AM 0.00 29.504 80.006 63 0.021975 1.250014 10/4/2026 7:25:40 AM 0.00 29.491 79.970 63 0.021981 1.250014 10/4/2026 7:26:40 AM 0.00 29.497 79.952 63 0.021975 1.250014 10/4/2026 7:27:40 AM 0.00 29.510 80.006 63 0.021981 1.250014 10/4/2026 7:28:41 AM 0.00 29.488 79.952 63 0.021975 1.250015 10/4/2026 7:29:40 AM 0.00 29.489 79.880 63 0.021975 1.250014 10/4/2026 7:30:40 AM 0.00 29.496 79.988 63 0.021975 1.250015 10/4/2026 7:31:43 AM 0.00 29.483 79.970 63 0.021970 1.250015 10/4/2026 7:32:40 AM 0.00 29.495 79.970 63 0.021970 1.250015 10/4/2026 7:33:41 AM 0.00 29.496 79.916 63 0.021970 1.250016 10/4/2026 7:34:40 AM 0.00 29.494 79.952 63 0.021970 1.250016 10/4/2026 7:35:40 AM 0.00 29.494 79.952 63 0.021970 1.250016 10/4/2026 7:36:40 AM 0.00 29.495 79.880 63 0.021964 1.250016 10/4/2026 7:37:40 AM 0.00 29.487 79.916 63 0.021964 1.250017 10/4/2026 7:38:40 AM 0.00 29.487 79.898 63 0.021964 1.250017 10/4/2026 7:39:40 AM 0.00 29.494 79.934 63 0.021958 1.250017 10/4/2026 7:40:40 AM 0.00 29.508 79.952 63 0.021952 1.250017 10/4/2026 7:41:40 AM 0.00 29.499 79.934 63 0.021958 1.250018 10/4/2026 7:42:40 AM 0.00 29.503 79.970 63 0.021952 1.250018 10/4/2026 7:43:40 AM 0.00 29.504 79.916 63 0.021952 1.250019 10/4/2026 7:44:40 AM 0.00 29.507 80.006 63 0.021946 1.250018 10/4/2026 7:45:49 AM 0.00 29.498 79.880 63 0.021946 1.250018 10/4/2026 7:46:40 AM 0.00 29.497 79.952 63 0.021946 1.250018 10/4/2026 7:48:03 AM 0.00 29.505 79.952 63 0.021946 1.250018 10/4/2026 7:48:43 AM 0.00 29.498 79.916 63 0.021940 1.250018 10/4/2026 7:49:40 AM 0.00 29.504 80.006 63 0.021940 1.250018 10/4/2026 7:50:40 AM 0.00 29.505 79.952 63 0.021946 1.250018 10/4/2026 7:51:40 AM 0.00 29.502 79.970 63 0.021940 1.250018 10/4/2026 7:52:40 AM 0.00 29.505 79.970 63 0.021940 1.250018 10/4/2026 7:53:40 AM 0.00 29.503 79.898 63 0.021940 1.250018 10/4/2026 7:54:40 AM 0.00 29.501 79.916 63 0.021940 1.250018 10/4/2026 7:55:40 AM 0.00 29.502 79.952 63 0.021946 1.250018 10/4/2026 7:56:47 AM 0.00 29.504 79.916 63 0.021952 1.250018 10/4/2026 7:57:40 AM 0.00 29.496 79.916 63 0.021952 1.250017 10/4/2026 7:58:40 AM 0.00 29.498 79.970 63 0.021958 1.250019 10/4/2026 7:59:40 AM 0.00 29.506 79.898 63 0.021952 1.250019 10/4/2026 8:00:40 AM 0.00 29.497 79.934 63 0.021958 1.250016 10/4/2026 8:01:40 AM 0.00 29.497 79.952 63 0.021958 1.250016 10/4/2026 8:02:40 AM 0.00 29.490 79.844 63 0.021964 1.250016 10/4/2026 8:03:40 AM 0.00 29.508 79.952 63 0.021964 1.250016 10/4/2026 8:04:40 AM 0.00 29.508 79.862 63 0.021964 1.250016 10/4/2026 8:06:19 AM 0.00 29.508 79.862 63 0.021970 1.250016 10/4/2026 8:07:17 AM 0.00 29.498 79.880 63 0.021970 1.250015 10/4/2026 8:07:53 AM 0.00 29.513 79.934 63 0.021970 1.250015 10/4/2026 8:08:49 AM 0.00 29.510 79.916 63 0.021970 1.250015 10/4/2026 8:09:51 AM 0.00 29.505 79.862 63 0.021970 1.250014 10/4/2026 8:10:43 AM 0.00 29.499 79.934 63 0.021975 1.250014 10/4/2026 8:11:40 AM 0.00 29.505 79.952 63 0.021975 1.250014 10/4/2026 8:12:40 AM 0.00 29.512 79.916 63 0.021981 1.250014 10/4/2026 8:13:43 AM 0.00 29.493 79.844 62 0.021981 1.250013 10/4/2026 8:14:40 AM 0.00 29.508 79.934 63 0.021981 1.250013 10/4/2026 8:15:40 AM 0.00 29.511 79.952 63 0.021981 1.250013 10/4/2026 8:16:40 AM 0.00 29.512 79.916 63 0.021981 1.250014 10/4/2026 8:17:40 AM 0.00 29.514 79.880 63 0.021981 1.250014 10/4/2026 8:18:53 AM 0.00 29.516 79.952 63 0.021981 1.250013 10/4/2026 8:20:20 AM 0.00 29.517 79.880 63 0.021981 1.250013 10/4/2026 8:21:10 AM 0.00 29.519 79.934 63 0.021987 1.250013 10/4/2026 8:22:22 AM 0.00 29.519 79.934 63 0.021987 1.250013 10/4/2026 8:23:25 AM 0.00 29.518 79.916 63 0.021987 1.250013 10/4/2026 8:24:55 AM 0.00 29.514 79.880 63 0.021987 1.250013 10/4/2026 8:24:56 AM 0.00 29.512 79.916 63 0.021987 1.250013 10/4/2026 8:25:40 AM 0.00 29.517 79.880 62 0.021987 1.250013 10/4/2026 8:26:56 AM 0.00 29.516 79.952 63 0.021987 1.250013 10/4/2026 8:27:59 AM 0.00 29.502 79.862 62 0.021993 1.250013 10/4/2026 8:28:40 AM 0.00 29.524 79.952 62 0.021993 1.250014 10/4/2026 8:29:40 AM 0.00 29.525 79.880 63 0.021987 1.250012 10/4/2026 8:30:40 AM 0.00 29.508 79.862 62 0.021987 1.250014 10/4/2026 8:31:58 AM 0.00 29.521 79.916 63 0.021987 1.250014 10/4/2026 8:32:40 AM 0.00 29.509 79.898 63 0.021981 1.250014 10/4/2026 8:33:40 AM 0.00 29.525 79.880 63 0.021981 1.250014 10/4/2026 8:34:42 AM 0.00 29.521 79.916 63 0.021981 1.250014 10/4/2026 8:35:50 AM 0.00 29.511 79.970 63 0.021987 1.250015 10/4/2026 8:37:29 AM 0.00 29.523 79.898 63 0.021981 1.250015 10/4/2026 8:38:11 AM 0.00 29.523 79.898 63 0.021975 1.250015 10/4/2026 8:38:40 AM 0.00 29.534 79.898 62 0.021981 1.250015 10/4/2026 8:39:43 AM 0.00 29.518 79.916 63 0.021975 1.250015 10/4/2026 8:40:40 AM 0.00 29.520 79.808 63 0.021975 1.250015 10/4/2026 8:41:40 AM 0.00 29.505 79.862 63 0.021975 1.250016 10/4/2026 8:42:40 AM 0.00 29.528 79.880 62 0.021975 1.250016 10/4/2026 8:43:40 AM 0.00 29.513 79.862 63 0.021975 1.250016 10/4/2026 8:44:43 AM 0.00 29.515 79.916 62 0.021975 1.250014 10/4/2026 8:46:34 AM 0.00 29.521 79.862 63 0.021970 1.250015 10/4/2026 8:47:33 AM 0.00 29.523 79.898 63 0.021970 1.250016 10/4/2026 8:48:41 AM 0.00 29.511 79.808 63 0.021975 1.250016 10/4/2026 8:48:57 AM 0.00 29.515 79.844 63 0.021970 1.250016 10/4/2026 8:49:40 AM 0.00 29.513 79.862 63 0.021970 1.250016 10/4/2026 8:50:56 AM 0.00 29.507 79.916 63 0.021970 1.250016 10/4/2026 8:52:00 AM 0.00 29.524 79.862 63 0.021970 1.250015 10/4/2026 8:53:02 AM 0.00 29.519 79.952 63 0.021970 1.250015 10/4/2026 8:53:40 AM 0.00 29.513 79.862 62 0.021970 1.250015 10/4/2026 8:54:41 AM 0.00 29.520 79.880 62 0.021975 1.250016 10/4/2026 8:55:40 AM 0.00 29.521 79.952 62 0.021975 1.250015 10/4/2026 8:56:43 AM 0.00 29.515 79.844 63 0.021981 1.250015 10/4/2026 8:57:40 AM 0.00 29.511 79.862 62 0.021981 1.250015 10/4/2026 8:58:40 AM 0.00 29.519 79.862 62 0.021981 1.250015 10/4/2026 8:59:43 AM 0.00 29.509 79.880 63 0.021987 1.250018 10/4/2026 9:00:40 AM 0.00 29.517 79.880 62 0.021987 1.250013 10/4/2026 9:01:40 AM 0.00 29.521 79.970 62 0.021987 1.250014 10/4/2026 9:03:06 AM 0.00 29.527 79.934 62 0.021987 1.250014 10/4/2026 9:03:40 AM 0.00 29.517 79.898 63 0.021987 1.250014 10/4/2026 9:04:40 AM 0.00 29.529 79.826 63 0.021987 1.250014 10/4/2026 9:05:40 AM 0.00 29.525 79.880 62 0.021987 1.250014 10/4/2026 9:06:40 AM 0.00 29.519 79.952 63 0.021993 1.250014 10/4/2026 9:07:40 AM 0.00 29.518 79.826 62 0.021993 1.250013 10/4/2026 9:08:40 AM 0.00 29.517 79.880 62 0.021993 1.250013 10/4/2026 9:09:40 AM 0.00 29.524 79.952 63 0.021998 1.250013 10/4/2026 9:10:40 AM 0.00 29.520 79.790 62 0.021998 1.250012 10/4/2026 9:11:40 AM 0.00 29.517 79.880 62 0.021998 1.250012 10/4/2026 9:12:40 AM 0.00 29.525 79.898 62 0.021998 1.250012 10/4/2026 9:13:40 AM 0.00 29.534 79.880 62 0.021998 1.250012 10/4/2026 9:14:40 AM 0.00 29.511 79.898 62 0.021998 1.250011 10/4/2026 9:15:40 AM 0.00 29.516 79.862 62 0.021998 1.250012 10/4/2026 9:16:40 AM 0.00 29.506 79.808 62 0.021998 1.250012 10/4/2026 9:17:40 AM 0.00 29.516 79.862 62 0.021998 1.250012 10/4/2026 9:18:40 AM 0.00 29.525 79.880 62 0.022004 1.250012 10/4/2026 9:19:40 AM 0.00 29.517 79.898 63 0.022004 1.250012 10/4/2026 9:20:40 AM 0.00 29.519 79.862 63 0.021998 1.250012 10/4/2026 9:21:40 AM 0.00 29.514 79.808 62 0.022004 1.250012 10/4/2026 9:22:40 AM 0.00 29.516 79.862 63 0.022004 1.250012 10/4/2026 9:23:40 AM 0.00 29.527 79.862 62 0.022004 1.250012 10/4/2026 9:24:40 AM 0.00 29.523 79.880 62 0.022004 1.250012 10/4/2026 9:25:40 AM 0.00 29.540 79.916 62 0.022004 1.250012 10/4/2026 9:26:40 AM 0.00 29.521 79.862 63 0.022004 1.250012 10/4/2026 9:27:40 AM 0.00 29.518 79.826 62 0.022004 1.250012 10/4/2026 9:28:40 AM 0.00 29.519 79.862 62 0.022004 1.250014 10/4/2026 9:29:40 AM 0.00 29.517 79.808 62 0.021998 1.250012 10/4/2026 9:30:40 AM 0.00 29.519 79.862 62 0.021998 1.250013 10/4/2026 9:31:40 AM 0.00 29.533 79.862 62 0.021993 1.250014 10/4/2026 9:32:40 AM 0.00 29.534 79.916 62 0.021993 1.250014 10/4/2026 9:33:40 AM 0.00 29.533 79.862 63 0.021987 1.250014 10/4/2026 9:34:40 AM 0.00 29.521 79.934 62 0.021987 1.250014 10/4/2026 9:35:40 AM 0.00 29.524 79.862 63 0.021987 1.250015 10/4/2026 9:36:40 AM 0.00 29.516 79.862 63 0.021981 1.250015 10/4/2026 9:37:51 AM 0.00 29.513 79.862 62 0.021981 1.250015 10/4/2026 9:38:40 AM 0.00 29.533 79.862 63 0.021975 1.250016 10/4/2026 9:39:40 AM 0.00 29.525 79.880 63 0.021975 1.250016 10/4/2026 9:40:40 AM 0.00 29.534 79.916 63 0.021975 1.250016 10/4/2026 9:41:40 AM 0.00 29.518 79.826 63 0.021970 1.250017 10/4/2026 9:42:40 AM 0.00 29.526 79.844 62 0.021970 1.250016 10/4/2026 9:43:40 AM 0.00 29.546 79.844 62 0.021970 1.250017 10/4/2026 9:44:40 AM 0.00 29.520 79.772 63 0.021970 1.250015 10/4/2026 9:45:40 AM 0.00 29.527 79.862 62 0.021964 1.250016 10/4/2026 9:46:40 AM 0.00 29.511 79.772 62 0.021958 1.250017 10/4/2026 9:47:50 AM 0.00 29.524 79.826 62 0.021958 1.250017 10/4/2026 9:48:40 AM 0.00 29.512 79.844 63 0.021958 1.250017 10/4/2026 9:49:50 AM 0.00 29.525 79.772 63 0.021958 1.250017 10/4/2026 9:50:59 AM 0.00 29.524 79.862 63 0.021958 1.250017 10/4/2026 9:52:00 AM 0.00 29.521 79.826 63 0.021958 1.250017 10/4/2026 9:52:40 AM 0.00 29.525 79.880 63 0.021958 1.250017 10/4/2026 9:53:40 AM 0.00 29.530 79.862 63 0.021964 1.250017 10/4/2026 9:54:40 AM 0.00 29.534 79.916 63 0.021964 1.250017 10/4/2026 9:55:40 AM 0.00 29.531 79.898 63 0.021964 1.250017 10/4/2026 9:56:40 AM 0.00 29.538 79.862 63 0.021970 1.250016 10/4/2026 9:57:40 AM 0.00 29.537 79.916 63 0.021970 1.250016 10/4/2026 9:58:40 AM 0.00 29.530 79.862 63 0.021975 1.250017 10/4/2026 9:59:40 AM 0.00 29.524 79.862 63 0.021970 1.250018 10/4/2026 10:00:40 AM 0.00 29.519 79.862 63 0.021981 1.250014 10/4/2026 10:01:40 AM 0.00 29.533 79.862 63 0.021975 1.250015 10/4/2026 10:02:40 AM 0.00 29.534 79.844 63 0.021975 1.250015 10/4/2026 10:03:40 AM 0.00 29.520 79.772 63 0.021975 1.250015 10/4/2026 10:04:40 AM 0.00 29.545 79.880 63 0.021981 1.250015 10/4/2026 10:05:40 AM 0.00 29.519 79.862 63 0.021987 1.250016 10/4/2026 10:06:40 AM 0.00 29.530 79.862 63 0.021981 1.250015 10/4/2026 10:07:40 AM 0.00 29.521 79.826 63 0.021987 1.250014 10/4/2026 10:08:40 AM 0.00 29.535 79.952 63 0.021987 1.250013 10/4/2026 10:09:40 AM 0.00 29.523 79.898 63 0.021993 1.250013 10/4/2026 10:11:23 AM 0.00 29.525 79.808 63 0.021993 1.250013 10/4/2026 10:11:40 AM 0.00 29.527 79.862 63 0.021993 1.250013 10/4/2026 10:12:40 AM 0.00 29.533 79.862 63 0.021993 1.250013 10/4/2026 10:13:40 AM 0.00 29.519 79.862 63 0.021987 1.250013 10/4/2026 10:14:40 AM 0.00 29.539 79.898 63 0.021993 1.250013 10/4/2026 10:15:40 AM 0.00 29.532 79.844 63 0.021987 1.250013 10/4/2026 10:16:40 AM 0.00 29.529 79.844 63 0.021987 1.250013 10/4/2026 10:17:40 AM 0.00 29.521 79.826 63 0.021993 1.250013 10/4/2026 10:18:40 AM 0.00 29.523 79.880 63 0.021987 1.250013 10/4/2026 10:20:27 AM 0.00 29.523 79.808 63 0.021993 1.250013 10/4/2026 10:20:57 AM 0.00 29.515 79.916 63 0.021993 1.250013 10/4/2026 10:21:40 AM 0.00 29.521 79.916 63 0.021993 1.250013 10/4/2026 10:22:51 AM 0.00 29.525 79.898 63 0.021993 1.250013 10/4/2026 10:23:43 AM 0.00 29.538 79.772 63 0.021993 1.250012 10/4/2026 10:24:40 AM 0.00 29.509 79.880 63 0.021998 1.250013 10/4/2026 10:25:40 AM 0.00 29.534 79.898 63 0.021993 1.250013 10/4/2026 10:26:40 AM 0.00 29.527 79.862 63 0.021993 1.250013 10/4/2026 10:27:40 AM 0.00 29.543 79.916 63 0.021993 1.250013 10/4/2026 10:28:40 AM 0.00 29.537 79.916 63 0.021993 1.250015 10/4/2026 10:29:40 AM 0.00 29.509 79.880 63 0.021987 1.250012 10/4/2026 10:30:40 AM 0.00 29.528 79.880 63 0.021987 1.250014 10/4/2026 10:31:40 AM 0.00 29.532 79.916 63 0.021987 1.250015 10/4/2026 10:32:40 AM 0.00 29.517 79.808 63 0.021981 1.250015 10/4/2026 10:33:40 AM 0.00 29.537 79.916 63 0.021987 1.250015 10/4/2026 10:35:04 AM 0.00 29.540 79.916 63 0.021981 1.250015 10/4/2026 10:36:05 AM 0.00 29.540 79.826 63 0.021975 1.250016 10/4/2026 10:36:40 AM 0.00 29.537 79.916 63 0.021975 1.250016 10/4/2026 10:37:40 AM 0.00 29.521 79.862 63 0.021975 1.250016 10/4/2026 10:38:40 AM 0.00 29.523 79.880 63 0.021970 1.250017 10/4/2026 10:39:40 AM 0.00 29.530 79.970 63 0.021970 1.250017 10/4/2026 10:40:40 AM 0.00 29.518 79.916 63 0.021970 1.250017 10/4/2026 10:41:40 AM 0.00 29.540 79.844 63 0.021964 1.250017 10/4/2026 10:42:40 AM 0.00 29.523 79.808 63 0.021970 1.250017 10/4/2026 10:43:40 AM 0.00 29.521 79.862 63 0.021958 1.250018 10/4/2026 10:44:40 AM 0.00 29.532 79.916 63 0.021952 1.250016 10/4/2026 10:45:40 AM 0.00 29.534 79.916 63 0.021952 1.250017 10/4/2026 10:46:40 AM 0.00 29.531 79.880 63 0.021946 1.250017 10/4/2026 10:47:40 AM 0.00 29.534 79.916 63 0.021940 1.250017 10/4/2026 10:48:40 AM 0.00 29.552 79.934 63 0.021940 1.250018 10/4/2026 10:49:40 AM 0.00 29.528 79.970 63 0.021934 1.250018 10/4/2026 10:50:40 AM 0.00 29.524 79.862 63 0.021934 1.250018 10/4/2026 10:51:40 AM 0.00 29.529 79.988 63 0.021934 1.250017 10/4/2026 10:52:40 AM 0.00 29.526 80.006 63 0.021929 1.250018 10/4/2026 10:53:40 AM 0.00 29.519 79.970 62 0.021929 1.250018 10/4/2026 10:54:40 AM 0.00 29.540 80.078 62 0.021929 1.250019 10/4/2026 10:55:40 AM 0.00 29.518 80.006 62 0.021929 1.250019 10/4/2026 10:56:40 AM 0.00 29.534 80.168 61 0.021923 1.250019 10/4/2026 10:57:51 AM 0.00 29.534 80.258 61 0.021929 1.250019 10/4/2026 10:58:40 AM 0.00 29.524 80.222 60 0.021923 1.250021 10/4/2026 10:59:40 AM 0.00 29.544 80.204 60 0.021923 1.250021 10/4/2026 11:00:40 AM 0.00 29.520 80.168 60 0.021929 1.250018 10/4/2026 11:01:40 AM 0.00 29.514 80.240 59 0.021929 1.250019 10/4/2026 11:02:46 AM 0.00 29.516 80.204 60 0.021934 1.250019 10/4/2026 11:03:40 AM 0.00 29.524 80.276 60 0.021929 1.250019 10/4/2026 11:04:40 AM 0.00 29.521 80.312 60 0.021934 1.250019 10/4/2026 11:05:40 AM 0.00 29.520 80.348 60 0.021929 1.250019 10/4/2026 11:06:40 AM 0.00 29.527 80.312 59 0.021929 1.250019 10/4/2026 11:07:40 AM 0.00 29.526 80.366 59 0.021929 1.250019 10/4/2026 11:08:40 AM 0.00 29.513 80.384 58 0.021929 1.250019 10/4/2026 11:09:40 AM 0.00 29.526 80.366 58 0.021934 1.250019 10/4/2026 11:11:08 AM 0.00 29.527 80.312 57 0.021934 1.250018 10/4/2026 11:11:40 AM 0.00 29.524 80.366 57 0.021934 1.250019 10/4/2026 11:12:40 AM 0.00 29.518 80.366 57 0.021934 1.250018 10/4/2026 11:13:40 AM 0.00 29.521 80.366 57 0.021929 1.250017 10/4/2026 11:14:40 AM 0.00 29.512 80.366 56 0.021934 1.250018 10/4/2026 11:15:40 AM 0.00 29.516 80.402 57 0.021929 1.250018 10/4/2026 11:16:40 AM 0.00 29.513 80.402 56 0.021929 1.250018 10/4/2026 11:17:40 AM 0.00 29.525 80.348 55 0.021934 1.25002 10/4/2026 11:18:40 AM 0.00 29.513 80.402 56 0.021934 1.250019 10/4/2026 11:19:40 AM 0.00 29.521 80.402 55 0.021934 1.250018 10/4/2026 11:20:40 AM 0.00 29.531 80.420 54 0.021940 1.250018 10/4/2026 11:21:40 AM 0.00 29.519 80.456 54 0.021940 1.250018 10/4/2026 11:22:40 AM 0.00 29.521 80.474 54 0.021934 1.250018 10/4/2026 11:23:40 AM 0.00 29.516 80.456 54 0.021934 1.250018 10/4/2026 11:24:40 AM 0.00 29.529 80.510 54 0.021940 1.250019 10/4/2026 11:25:40 AM 0.00 29.525 80.546 54 0.021934 1.250018 10/4/2026 11:26:40 AM 0.00 29.524 80.564 54 0.021940 1.250018 10/4/2026 11:27:40 AM 0.00 29.525 80.546 54 0.021940 1.250018 10/4/2026 11:28:40 AM 0.00 29.524 80.582 53 0.021940 1.25002 10/4/2026 11:29:40 AM 0.00 29.515 80.546 52 0.021934 1.250018 10/4/2026 11:30:40 AM 0.00 29.524 80.600 52 0.021929 1.25002 10/4/2026 11:31:40 AM 0.00 29.521 80.672 52 0.021934 1.25002 10/4/2026 11:32:40 AM 0.00 29.511 80.600 51 0.021929 1.250019 10/4/2026 11:33:40 AM 0.00 29.534 80.618 51 0.021929 1.25002 10/4/2026 11:34:40 AM 0.00 29.504 80.636 51 0.021934 1.25002 10/4/2026 11:35:40 AM 0.00 29.517 80.600 51 0.021929 1.25002 10/4/2026 11:36:40 AM 0.00 29.521 80.654 50 0.021929 1.25002 10/4/2026 11:37:40 AM 0.00 29.527 80.654 51 0.021929 1.250021 10/4/2026 11:38:40 AM 0.00 29.521 80.672 50 0.021929 1.250021 10/4/2026 11:39:40 AM 0.00 29.529 80.726 50 0.021923 1.250021 10/4/2026 11:40:40 AM 0.00 29.528 80.780 50 0.021934 1.250021 10/4/2026 11:41:40 AM 0.00 29.530 80.744 50 0.021929 1.250021 10/4/2026 11:42:40 AM 0.00 29.530 80.744 50 0.021929 1.250021 10/4/2026 11:43:40 AM 0.00 29.511 80.852 50 0.021923 1.250023 10/4/2026 11:44:40 AM 0.00 29.521 80.708 50 0.021917 1.250021 10/4/2026 11:45:40 AM 0.00 29.525 80.780 49 0.021917 1.25002 10/4/2026 11:46:40 AM 0.00 29.520 80.852 50 0.021917 1.250022 10/4/2026 11:47:40 AM 0.00 29.523 80.870 49 0.021917 1.250021 10/4/2026 11:48:40 AM 0.00 29.512 80.798 49 0.021911 1.250021 10/4/2026 11:49:40 AM 0.00 29.532 80.924 49 0.021917 1.250021 10/4/2026 11:50:40 AM 0.00 29.521 80.816 49 0.021917 1.250021 10/4/2026 11:51:40 AM 0.00 29.531 80.852 50 0.021917 1.250021 10/4/2026 11:52:40 AM 0.00 29.526 80.996 50 0.021923 1.250021 10/4/2026 11:53:40 AM 0.00 29.533 80.942 49 0.021923 1.250021 10/4/2026 11:54:40 AM 0.00 29.524 80.942 49 0.021923 1.250022 10/4/2026 11:55:40 AM 0.00 29.529 80.996 50 0.021911 1.250021 10/4/2026 11:56:40 AM 0.00 29.521 81.014 50 0.021923 1.250021 10/4/2026 11:57:40 AM 0.00 29.511 81.050 50 0.021923 1.250021 10/4/2026 11:58:40 AM 0.00 29.515 81.104 51 0.021929 1.250021 10/4/2026 11:59:40 AM 0.00 29.532 81.104 51 0.021917 1.250025 10/4/2026 12:00:40 PM 0.00 29.525 81.140 51 0.021929 1.250019 10/4/2026 12:01:40 PM 0.00 29.521 81.104 50 0.021929 1.25002 10/4/2026 12:02:40 PM 0.00 29.513 81.194 50 0.021929 1.25002 10/4/2026 12:03:40 PM 0.00 29.535 81.104 51 0.021929 1.25002 10/4/2026 12:04:40 PM 0.00 29.532 81.176 51 0.021929 1.25002 10/4/2026 12:05:40 PM 0.00 29.521 81.266 51 0.021934 1.25002 10/4/2026 12:06:40 PM 0.00 29.511 81.194 51 0.021934 1.25002 10/4/2026 12:07:40 PM 0.00 29.516 81.266 51 0.021934 1.25002 10/4/2026 12:08:40 PM 0.00 29.524 81.194 50 0.021940 1.250019 10/4/2026 12:09:40 PM 0.00 29.511 81.230 50 0.021946 1.250019 10/4/2026 12:10:40 PM 0.00 29.530 81.266 51 0.021946 1.250018 10/4/2026 12:11:40 PM 0.00 29.534 81.248 50 0.021946 1.250018 10/4/2026 12:12:40 PM 0.00 29.524 81.194 50 0.021952 1.250018 10/4/2026 12:13:40 PM 0.00 29.527 81.194 50 0.021952 1.250017 10/4/2026 12:14:40 PM 0.00 29.524 81.194 50 0.021958 1.250017 10/4/2026 12:15:40 PM 0.00 29.520 81.140 50 0.021958 1.250018 10/4/2026 12:16:40 PM 0.00 29.533 81.194 50 0.021958 1.250018 10/4/2026 12:17:40 PM 0.00 29.517 81.140 50 0.021958 1.250017 10/4/2026 12:18:40 PM 0.00 29.532 81.176 50 0.021964 1.250017 10/4/2026 12:19:40 PM 0.00 29.540 81.176 50 0.021970 1.250017 10/4/2026 12:20:40 PM 0.00 29.525 81.140 50 0.021970 1.250016 10/4/2026 12:21:40 PM 0.00 29.524 81.104 51 0.021975 1.250016 10/4/2026 12:22:40 PM 0.00 29.533 81.194 50 0.021975 1.250016 10/4/2026 12:23:40 PM 0.00 29.529 81.086 50 0.021981 1.250016 10/4/2026 12:24:40 PM 0.00 29.524 81.068 50 0.021981 1.250016 10/4/2026 12:25:40 PM 0.00 29.521 81.104 50 0.021981 1.250016 10/4/2026 12:26:40 PM 0.00 29.527 81.122 50 0.021987 1.250015 10/4/2026 12:27:40 PM 0.00 29.510 81.068 50 0.021987 1.250015 10/4/2026 12:28:40 PM 0.00 29.525 81.140 50 0.021987 1.250017 10/4/2026 12:29:40 PM 0.00 29.510 81.086 50 0.021981 1.250015 10/4/2026 12:30:40 PM 0.00 29.527 81.032 50 0.021975 1.250016 10/4/2026 12:31:40 PM 0.00 29.530 81.014 50 0.021975 1.250016 10/4/2026 12:32:40 PM 0.00 29.524 81.050 50 0.021981 1.250017 10/4/2026 12:33:40 PM 0.00 29.515 81.068 50 0.021981 1.250016 10/4/2026 12:34:40 PM 0.00 29.517 81.050 50 0.021981 1.250017 10/4/2026 12:35:40 PM 0.00 29.508 81.014 50 0.021981 1.250016 10/4/2026 12:36:40 PM 0.00 29.523 81.050 50 0.021981 1.250017 10/4/2026 12:37:40 PM 0.00 29.530 81.014 50 0.021981 1.250017 10/4/2026 12:38:40 PM 0.00 29.521 80.996 50 0.021987 1.250017 10/4/2026 12:39:40 PM 0.00 29.508 81.014 50 0.021975 1.250017 10/4/2026 12:40:40 PM 0.00 29.511 81.050 50 0.021981 1.250017 10/4/2026 12:41:40 PM 0.00 29.527 81.050 50 0.021975 1.250018 10/4/2026 12:42:40 PM 0.00 29.516 81.104 50 0.021970 1.250017 10/4/2026 12:43:40 PM 0.00 29.518 80.996 50 0.021970 1.250019 10/4/2026 12:44:40 PM 0.00 29.526 80.996 50 0.021964 1.250017 10/4/2026 12:45:40 PM 0.00 29.511 81.050 50 0.021964 1.250017 10/4/2026 12:46:40 PM 0.00 29.512 80.996 50 0.021964 1.250018 10/4/2026 12:47:40 PM 0.00 29.519 81.050 50 0.021958 1.250018 10/4/2026 12:48:40 PM 0.00 29.524 81.068 50 0.021964 1.250018 10/4/2026 12:49:40 PM 0.00 29.513 81.050 50 0.021964 1.250017 10/4/2026 12:50:40 PM 0.00 29.512 81.104 50 0.021958 1.250017 10/4/2026 12:51:40 PM 0.00 29.515 80.996 50 0.021964 1.250017 10/4/2026 12:52:40 PM 0.00 29.511 80.960 50 0.021964 1.250017 10/4/2026 12:53:44 PM 0.00 29.521 81.014 50 0.021964 1.250017 10/4/2026 12:54:40 PM 0.00 29.525 80.978 50 0.021970 1.250017 10/4/2026 12:55:40 PM 0.00 29.518 80.996 50 0.021970 1.250017 10/4/2026 12:56:40 PM 0.00 29.517 81.050 50 0.021970 1.250016 10/4/2026 12:57:40 PM 0.00 29.507 80.996 50 0.021975 1.250016 10/4/2026 12:58:40 PM 0.00 29.516 81.050 50 0.021981 1.250017 10/4/2026 12:59:40 PM 0.00 29.510 81.086 50 0.021975 1.250017 10/4/2026 1:00:40 PM 0.00 29.508 81.014 50 0.021970 1.250016 10/4/2026 1:01:40 PM 0.00 29.518 80.996 50 0.021970 1.250016 10/4/2026 1:02:40 PM 0.00 29.513 81.032 50 0.021970 1.250017 10/4/2026 1:03:40 PM 0.00 29.519 81.014 50 0.021970 1.250016 10/4/2026 1:04:40 PM 0.00 29.513 81.032 50 0.021975 1.250015 10/4/2026 1:05:40 PM 0.00 29.516 81.014 50 0.021981 1.250014 10/4/2026 1:06:40 PM 0.00 29.515 81.068 50 0.021987 1.250015 10/4/2026 1:07:40 PM 0.00 29.502 81.032 50 0.021987 1.250014 10/4/2026 1:08:40 PM 0.00 29.518 80.996 50 0.021993 1.250014 10/4/2026 1:09:40 PM 0.00 29.513 81.050 50 0.021998 1.250013 10/4/2026 1:10:40 PM 0.00 29.513 81.050 50 0.021993 1.250013 10/4/2026 1:11:40 PM 0.00 29.515 81.104 50 0.021998 1.250013 10/4/2026 1:12:40 PM 0.00 29.507 81.068 50 0.021998 1.250013 10/4/2026 1:13:40 PM 0.00 29.504 81.068 50 0.021998 1.250012 10/4/2026 1:14:40 PM 0.00 29.511 81.032 50 0.021998 1.250012 10/4/2026 1:15:40 PM 0.00 29.509 80.978 50 0.021998 1.250012 10/4/2026 1:16:40 PM 0.00 29.508 81.032 50 0.022004 1.250013 10/4/2026 1:17:40 PM 0.00 29.506 80.978 50 0.022010 1.250012 10/4/2026 1:18:40 PM 0.00 29.501 80.996 50 0.022010 1.250012 10/4/2026 1:19:40 PM 0.00 29.498 81.068 50 0.022016 1.250012 10/4/2026 1:20:40 PM 0.00 29.510 81.104 50 0.022016 1.250011 10/4/2026 1:21:40 PM 0.00 29.500 81.050 50 0.022022 1.250011 10/4/2026 1:22:40 PM 0.00 29.496 80.996 50 0.022022 1.250011 10/4/2026 1:23:40 PM 0.00 29.507 81.086 50 0.022028 1.250011 10/4/2026 1:24:40 PM 0.00 29.504 80.996 50 0.022028 1.250011 10/4/2026 1:25:40 PM 0.00 29.509 81.050 49 0.022028 1.250011 10/4/2026 1:26:40 PM 0.00 29.504 80.996 50 0.022034 1.25001 10/4/2026 1:27:40 PM 0.00 29.502 81.050 50 0.022034 1.250011 10/4/2026 1:28:40 PM 0.00 29.502 81.032 49 0.022034 1.250012 10/4/2026 1:29:40 PM 0.00 29.495 80.978 49 0.022028 1.25001 10/4/2026 1:30:40 PM 0.00 29.506 81.050 49 0.022028 1.250011 10/4/2026 1:31:40 PM 0.00 29.494 81.050 49 0.022028 1.250011 10/4/2026 1:32:40 PM 0.00 29.501 81.086 49 0.022028 1.250011 10/4/2026 1:33:40 PM 0.00 29.505 81.050 49 0.022022 1.250011 10/4/2026 1:34:40 PM 0.00 29.503 81.050 50 0.022028 1.250012 10/4/2026 1:35:40 PM 0.00 29.512 81.086 50 0.022028 1.250012 10/4/2026 1:36:40 PM 0.00 29.498 80.996 49 0.022022 1.250012 10/4/2026 1:37:40 PM 0.00 29.498 81.086 49 0.022022 1.250012 10/4/2026 1:38:40 PM 0.00 29.496 80.996 49 0.022022 1.250012 10/4/2026 1:39:40 PM 0.00 29.506 81.050 49 0.022022 1.250013 10/4/2026 1:40:40 PM 0.00 29.499 81.014 49 0.022022 1.250013 10/4/2026 1:41:40 PM 0.00 29.507 81.068 49 0.022022 1.250013 10/4/2026 1:42:40 PM 0.00 29.492 81.068 49 0.022016 1.250013 10/4/2026 1:43:40 PM 0.00 29.493 81.104 49 0.022022 1.250013 10/4/2026 1:44:40 PM 0.00 29.499 81.050 49 0.022010 1.250012 10/4/2026 1:45:40 PM 0.00 29.504 81.086 49 0.022010 1.250013 10/4/2026 1:46:40 PM 0.00 29.494 81.032 49 0.022004 1.250013 10/4/2026 1:47:40 PM 0.00 29.487 80.996 49 0.022004 1.250014 10/4/2026 1:48:40 PM 0.00 29.510 81.068 49 0.022004 1.250013 10/4/2026 1:49:40 PM 0.00 29.506 81.140 49 0.022004 1.250013 10/4/2026 1:50:40 PM 0.00 29.498 80.996 49 0.022004 1.250013 10/4/2026 1:51:40 PM 0.00 29.490 80.996 49 0.022004 1.250012 10/4/2026 1:52:40 PM 0.00 29.499 81.104 49 0.022010 1.250013 10/4/2026 1:53:40 PM 0.00 29.497 81.050 49 0.022010 1.250013 10/4/2026 1:54:40 PM 0.00 29.505 81.122 49 0.022016 1.250013 10/4/2026 1:55:40 PM 0.00 29.500 81.140 49 0.022016 1.250012 10/4/2026 1:56:40 PM 0.00 29.498 81.104 49 0.022016 1.250012 10/4/2026 1:57:40 PM 0.00 29.505 81.122 49 0.022016 1.250012 10/4/2026 1:58:40 PM 0.00 29.501 81.158 49 0.022016 1.250012 10/4/2026 1:59:40 PM 0.00 29.505 81.122 49 0.022016 1.250012 10/4/2026 2:00:40 PM 0.00 29.491 81.122 49 0.022016 1.250012 10/4/2026 2:01:40 PM 0.00 29.490 81.104 49 0.022016 1.250012 10/4/2026 2:02:40 PM 0.00 29.502 81.122 49 0.022016 1.250012 10/4/2026 2:03:40 PM 0.00 29.498 81.140 49 0.022016 1.250012 10/4/2026 2:04:40 PM 0.00 29.496 81.104 49 0.022016 1.250011 10/4/2026 2:05:40 PM 0.00 29.487 81.104 49 0.022016 1.250011 10/4/2026 2:06:40 PM 0.00 29.480 81.104 49 0.022016 1.25001 10/4/2026 2:07:40 PM 0.00 29.498 81.086 49 0.022016 1.25001 10/4/2026 2:08:40 PM 0.00 29.497 81.122 49 0.022022 1.25001 10/4/2026 2:09:40 PM 0.00 29.489 81.140 49 0.022022 1.25001 10/4/2026 2:10:40 PM 0.00 29.483 81.122 49 0.022028 1.250009 10/4/2026 2:11:40 PM 0.00 29.512 81.104 49 0.022028 1.250009 10/4/2026 2:12:40 PM 0.00 29.504 81.176 49 0.022028 1.250009 10/4/2026 2:13:40 PM 0.00 29.487 81.140 48 0.022028 1.250008 10/4/2026 2:14:40 PM 0.00 29.487 81.086 48 0.022028 1.250008 10/4/2026 2:15:40 PM 0.00 29.490 81.104 48 0.022028 1.250009 10/4/2026 2:16:40 PM 0.00 29.502 81.194 49 0.022028 1.250009 10/4/2026 2:17:40 PM 0.00 29.490 81.104 49 0.022028 1.250009 10/4/2026 2:18:40 PM 0.00 29.503 81.230 49 0.022034 1.250008 10/4/2026 2:19:40 PM 0.00 29.489 81.140 48 0.022034 1.250008 10/4/2026 2:20:40 PM 0.00 29.494 81.104 48 0.022039 1.250008 10/4/2026 2:21:40 PM 0.00 29.499 81.104 48 0.022039 1.250007 10/4/2026 2:22:40 PM 0.00 29.489 81.140 49 0.022039 1.250008 10/4/2026 2:23:40 PM 0.00 29.493 81.176 49 0.022045 1.250007 10/4/2026 2:24:40 PM 0.00 29.490 81.176 48 0.022039 1.250007 10/4/2026 2:25:40 PM 0.00 29.494 81.284 48 0.022051 1.250007 10/4/2026 2:26:40 PM 0.00 29.501 81.176 49 0.022045 1.250007 10/4/2026 2:27:40 PM 0.00 29.491 81.194 49 0.022051 1.250007 10/4/2026 2:28:40 PM 0.00 29.491 81.194 49 0.022045 1.250008 10/4/2026 2:29:40 PM 0.00 29.487 81.212 49 0.022045 1.250006 10/4/2026 2:30:40 PM 0.00 29.476 81.158 48 0.022045 1.250007 10/4/2026 2:31:40 PM 0.00 29.490 81.104 49 0.022045 1.250008 10/4/2026 2:32:40 PM 0.00 29.490 81.248 49 0.022039 1.250007 10/4/2026 2:33:40 PM 0.00 29.492 81.140 48 0.022039 1.250007 10/4/2026 2:34:40 PM 0.00 29.489 81.212 49 0.022039 1.250008 10/4/2026 2:35:40 PM 0.00 29.484 81.140 49 0.022039 1.250008 10/4/2026 2:36:40 PM 0.00 29.486 81.194 49 0.022039 1.250008 10/4/2026 2:37:40 PM 0.00 29.488 81.194 49 0.022039 1.250009 10/4/2026 2:38:40 PM 0.00 29.485 81.158 49 0.022039 1.250009 10/4/2026 2:39:40 PM 0.00 29.487 81.212 49 0.022034 1.250009 10/4/2026 2:40:40 PM 0.00 29.485 81.176 49 0.022039 1.250009 10/4/2026 2:41:40 PM 0.00 29.497 81.266 49 0.022034 1.25001 10/4/2026 2:42:40 PM 0.00 29.490 81.248 49 0.022034 1.250009 10/4/2026 2:43:40 PM 0.00 29.482 81.158 49 0.022034 1.25001 10/4/2026 2:44:40 PM 0.00 29.480 81.194 48 0.022028 1.250009 10/4/2026 2:45:40 PM 0.00 29.490 81.248 48 0.022022 1.250009 10/4/2026 2:46:40 PM 0.00 29.490 81.176 49 0.022022 1.25001 10/4/2026 2:47:40 PM 0.00 29.489 81.230 49 0.022028 1.25001 10/4/2026 2:48:40 PM 0.00 29.487 81.248 49 0.022022 1.25001 10/4/2026 2:49:40 PM 0.00 29.482 81.158 49 0.022022 1.25001 10/4/2026 2:50:40 PM 0.00 29.497 81.194 49 0.022022 1.250009 10/4/2026 2:51:40 PM 0.00 29.487 81.176 49 0.022022 1.250009 10/4/2026 2:52:40 PM 0.00 29.488 81.266 49 0.022028 1.250009 10/4/2026 2:53:40 PM 0.00 29.484 81.230 49 0.022028 1.250009 10/4/2026 2:54:40 PM 0.00 29.486 81.266 48 0.022028 1.250008 10/4/2026 2:55:40 PM 0.00 29.483 81.194 48 0.022034 1.250008 10/4/2026 2:56:40 PM 0.00 29.494 81.302 48 0.022034 1.250008 10/4/2026 2:57:40 PM 0.00 29.490 81.248 48 0.022045 1.250007 10/4/2026 2:58:40 PM 0.00 29.477 81.194 49 0.022045 1.250008 10/4/2026 2:59:40 PM 0.00 29.477 81.302 49 0.022039 1.250008 10/4/2026 3:00:40 PM 0.00 29.488 81.284 49 0.022034 1.250009 10/4/2026 3:01:40 PM 0.00 29.480 81.266 49 0.022034 1.250009 10/4/2026 3:02:40 PM 0.00 29.489 81.212 49 0.022034 1.250009 10/4/2026 3:03:40 PM 0.00 29.483 81.284 49 0.022034 1.250009 10/4/2026 3:04:40 PM 0.00 29.483 81.284 49 0.022034 1.250009 10/4/2026 3:05:40 PM 0.00 29.490 81.248 49 0.022039 1.250008 10/4/2026 3:06:40 PM 0.00 29.485 81.248 49 0.022034 1.250008 10/4/2026 3:07:40 PM 0.00 29.491 81.302 49 0.022039 1.250008 10/4/2026 3:08:40 PM 0.00 29.480 81.302 49 0.022045 1.250008 10/4/2026 3:09:40 PM 0.00 29.487 81.248 49 0.022039 1.250008 10/4/2026 3:10:40 PM 0.00 29.491 81.266 49 0.022039 1.250007 10/4/2026 3:11:40 PM 0.00 29.483 81.284 49 0.022039 1.250007 10/4/2026 3:12:40 PM 0.00 29.489 81.338 49 0.022051 1.250007 10/4/2026 3:13:40 PM 0.00 29.491 81.266 49 0.022039 1.250007 10/4/2026 3:14:40 PM 0.00 29.477 81.266 49 0.022045 1.250007 10/4/2026 3:15:40 PM 0.00 29.491 81.302 49 0.022045 1.250007 10/4/2026 3:16:40 PM 0.00 29.493 81.248 49 0.022045 1.250007 10/4/2026 3:17:40 PM 0.00 29.489 81.338 49 0.022045 1.250007 10/4/2026 3:18:40 PM 0.00 29.489 81.320 49 0.022051 1.250007 10/4/2026 3:19:40 PM 0.00 29.495 81.338 49 0.022045 1.250007 10/4/2026 3:20:40 PM 0.00 29.485 81.356 49 0.022045 1.250007 10/4/2026 3:21:40 PM 0.00 29.493 81.356 49 0.022051 1.250007 10/4/2026 3:22:40 PM 0.00 29.479 81.374 49 0.022051 1.250007 10/4/2026 3:23:40 PM 0.00 29.492 81.338 49 0.022051 1.250007 10/4/2026 3:24:40 PM 0.00 29.486 81.302 49 0.022045 1.250007 10/4/2026 3:25:40 PM 0.00 29.490 81.374 49 0.022045 1.250007 10/4/2026 3:26:40 PM 0.00 29.487 81.338 49 0.022045 1.250007 10/4/2026 3:27:40 PM 0.00 29.492 81.428 49 0.022045 1.250008 10/4/2026 3:28:40 PM 0.00 29.484 81.338 49 0.022045 1.250009 10/4/2026 3:29:40 PM 0.00 29.487 81.428 49 0.022045 1.250007 10/4/2026 3:30:40 PM 0.00 29.487 81.374 49 0.022034 1.250009 10/4/2026 3:31:40 PM 0.00 29.489 81.338 49 0.022034 1.250009 10/4/2026 3:32:40 PM 0.00 29.487 81.374 49 0.022034 1.250009 10/4/2026 3:33:40 PM 0.00 29.484 81.338 49 0.022028 1.25001 10/4/2026 3:34:40 PM 0.00 29.478 81.410 49 0.022028 1.25001 10/4/2026 3:35:40 PM 0.00 29.498 81.410 49 0.022028 1.25001 10/4/2026 3:36:40 PM 0.00 29.487 81.410 49 0.022028 1.250011 10/4/2026 3:37:40 PM 0.00 29.492 81.428 49 0.022022 1.250011 10/4/2026 3:38:40 PM 0.00 29.496 81.374 49 0.022016 1.250012 10/4/2026 3:39:40 PM 0.00 29.489 81.338 49 0.022016 1.250012 10/4/2026 3:40:40 PM 0.00 29.473 81.338 49 0.022010 1.250013 10/4/2026 3:41:40 PM 0.00 29.474 81.374 49 0.022004 1.250013 10/4/2026 3:42:40 PM 0.00 29.478 81.338 49 0.022010 1.250013 10/4/2026 3:43:40 PM 0.00 29.492 81.428 49 0.022004 1.250014 10/4/2026 3:44:40 PM 0.00 29.485 81.374 49 0.021998 1.250012 10/4/2026 3:45:40 PM 0.00 29.481 81.338 49 0.021993 1.250013 10/4/2026 3:46:40 PM 0.00 29.474 81.392 49 0.021993 1.250014 10/4/2026 3:47:40 PM 0.00 29.477 81.392 49 0.021993 1.250014 10/4/2026 3:48:40 PM 0.00 29.474 81.464 49 0.021987 1.250014 10/4/2026 3:49:40 PM 0.00 29.472 81.464 49 0.021981 1.250014 10/4/2026 3:50:40 PM 0.00 29.481 81.500 49 0.021987 1.250014 10/4/2026 3:51:40 PM 0.00 29.474 81.464 49 0.021987 1.250014 10/4/2026 3:52:40 PM 0.00 29.478 81.500 49 0.021987 1.250014 10/4/2026 3:53:40 PM 0.00 29.490 81.446 49 0.021987 1.250014 10/4/2026 3:54:40 PM 0.00 29.481 81.500 49 0.021987 1.250014 10/4/2026 3:55:40 PM 0.00 29.484 81.428 49 0.021987 1.250014 10/4/2026 3:56:40 PM 0.00 29.474 81.482 49 0.021987 1.250014 10/4/2026 3:57:40 PM 0.00 29.470 81.500 49 0.021987 1.250014 10/4/2026 3:58:40 PM 0.00 29.483 81.482 49 0.021993 1.250015 10/4/2026 3:59:40 PM 0.00 29.476 81.446 49 0.021987 1.250016 10/4/2026 4:00:40 PM 0.00 29.476 81.536 49 0.021981 1.250014 10/4/2026 4:01:40 PM 0.00 29.483 81.392 49 0.021987 1.250014 10/4/2026 4:02:40 PM 0.00 29.480 81.464 49 0.021987 1.250015 10/4/2026 4:03:40 PM 0.00 29.493 81.518 48 0.021993 1.250015 10/4/2026 4:04:40 PM 0.00 29.490 81.536 49 0.021987 1.250014 10/4/2026 4:05:40 PM 0.00 29.487 81.590 49 0.021993 1.250014 10/4/2026 4:06:40 PM 0.00 29.479 81.446 49 0.021987 1.250013 10/4/2026 4:07:40 PM 0.00 29.478 81.500 49 0.021993 1.250013 10/4/2026 4:08:40 PM 0.00 29.493 81.536 49 0.021993 1.250013 10/4/2026 4:09:40 PM 0.00 29.486 81.554 49 0.021993 1.250013 10/4/2026 4:10:40 PM 0.00 29.479 81.446 49 0.021993 1.250013 10/4/2026 4:11:40 PM 0.00 29.477 81.464 49 0.021998 1.250013 10/4/2026 4:12:40 PM 0.00 29.481 81.572 49 0.021998 1.250012 10/4/2026 4:13:40 PM 0.00 29.478 81.590 49 0.021998 1.250012 10/4/2026 4:14:40 PM 0.00 29.473 81.500 49 0.021993 1.250012 10/4/2026 4:15:40 PM 0.00 29.476 81.536 49 0.021998 1.250013 10/4/2026 4:16:40 PM 0.00 29.482 81.536 49 0.021993 1.250012 10/4/2026 4:17:40 PM 0.00 29.471 81.536 49 0.021998 1.250012 10/4/2026 4:18:40 PM 0.00 29.476 81.518 49 0.021998 1.250012 10/4/2026 4:19:40 PM 0.00 29.481 81.590 49 0.021998 1.250012 10/4/2026 4:20:40 PM 0.00 29.485 81.446 49 0.021998 1.250012 10/4/2026 4:21:40 PM 0.00 29.482 81.608 49 0.021998 1.250012 10/4/2026 4:22:40 PM 0.00 29.477 81.482 49 0.022004 1.250012 10/4/2026 4:23:40 PM 0.00 29.485 81.536 49 0.022004 1.250012 10/4/2026 4:24:40 PM 0.00 29.487 81.590 49 0.022004 1.250012 10/4/2026 4:25:40 PM 0.00 29.485 81.536 49 0.022004 1.250012 10/4/2026 4:26:40 PM 0.00 29.487 81.590 49 0.022004 1.250012 10/4/2026 4:27:40 PM 0.00 29.500 81.590 49 0.022004 1.250013 10/4/2026 4:28:40 PM 0.00 29.498 81.572 49 0.022004 1.250013 10/4/2026 4:29:40 PM 0.00 29.497 81.644 49 0.021993 1.250012 10/4/2026 4:30:40 PM 0.00 29.484 81.572 49 0.021998 1.250013 10/4/2026 4:31:40 PM 0.00 29.486 81.644 49 0.021998 1.250013 10/4/2026 4:32:40 PM 0.00 29.485 81.536 49 0.021998 1.250014 10/4/2026 4:33:40 PM 0.00 29.473 81.590 49 0.021993 1.250014 10/4/2026 4:34:40 PM 0.00 29.490 81.626 49 0.021993 1.250014 10/4/2026 4:35:40 PM 0.00 29.487 81.572 49 0.021993 1.250014 10/4/2026 4:36:40 PM 0.00 29.482 81.626 49 0.021993 1.250014 10/4/2026 4:37:40 PM 0.00 29.491 81.644 49 0.021987 1.250015 10/4/2026 4:38:40 PM 0.00 29.491 81.644 49 0.021987 1.250016 10/4/2026 4:39:40 PM 0.00 29.498 81.608 49 0.021981 1.250016 10/4/2026 4:40:40 PM 0.00 29.473 81.572 49 0.021975 1.250017 10/4/2026 4:41:40 PM 0.00 29.496 81.608 49 0.021975 1.250017 10/4/2026 4:42:40 PM 0.00 29.485 81.626 49 0.021975 1.250016 10/4/2026 4:43:40 PM 0.00 29.498 81.662 49 0.021975 1.250018 10/4/2026 4:44:40 PM 0.00 29.482 81.626 49 0.021975 1.250015 10/4/2026 4:45:40 PM 0.00 29.492 81.680 49 0.021970 1.250016 10/4/2026 4:46:40 PM 0.00 29.486 81.644 49 0.021964 1.250017 10/4/2026 4:47:40 PM 0.00 29.491 81.644 49 0.021970 1.250017 10/4/2026 4:48:40 PM 0.00 29.488 81.644 49 0.021964 1.250017 10/4/2026 4:49:40 PM 0.00 29.475 81.680 49 0.021964 1.250017 10/4/2026 4:50:40 PM 0.00 29.489 81.698 49 0.021964 1.250017 10/4/2026 4:51:40 PM 0.00 29.500 81.680 49 0.021964 1.250016 10/4/2026 4:52:40 PM 0.00 29.487 81.680 49 0.021970 1.250016 10/4/2026 4:53:40 PM 0.00 29.489 81.680 49 0.021964 1.250017 10/4/2026 4:54:40 PM 0.00 29.493 81.734 49 0.021964 1.250017 10/4/2026 4:55:40 PM 0.00 29.485 81.734 49 0.021970 1.250017 10/4/2026 4:56:40 PM 0.00 29.473 81.680 49 0.021970 1.250016 10/4/2026 4:57:40 PM 0.00 29.489 81.662 49 0.021975 1.250016 10/4/2026 4:58:40 PM 0.00 29.489 81.698 49 0.021975 1.250016 10/4/2026 4:59:40 PM 0.00 29.501 81.734 49 0.021975 1.250016 10/4/2026 5:00:40 PM 0.00 29.490 81.734 49 0.021975 1.250015 10/4/2026 5:01:40 PM 0.00 29.484 81.662 50 0.021975 1.250016 10/4/2026 5:02:40 PM 0.00 29.492 81.680 50 0.021975 1.250016 10/4/2026 5:03:40 PM 0.00 29.490 81.734 50 0.021975 1.250015 10/4/2026 5:04:40 PM 0.00 29.492 81.770 49 0.021981 1.250015 10/4/2026 5:05:40 PM 0.00 29.495 81.698 50 0.021981 1.250014 10/4/2026 5:06:40 PM 0.00 29.506 81.788 49 0.021981 1.250014 10/4/2026 5:07:40 PM 0.00 29.488 81.644 50 0.021987 1.250013 10/4/2026 5:08:40 PM 0.00 29.491 81.824 50 0.021987 1.250013 10/4/2026 5:09:40 PM 0.00 29.490 81.734 50 0.021993 1.250013 10/4/2026 5:10:40 PM 0.00 29.491 81.752 50 0.021987 1.250013 10/4/2026 5:11:40 PM 0.00 29.492 81.770 50 0.021993 1.250013 10/4/2026 5:12:40 PM 0.00 29.483 81.752 50 0.021993 1.250012 10/4/2026 5:13:40 PM 0.00 29.488 81.842 50 0.021993 1.250012 10/4/2026 5:14:40 PM 0.00 29.491 81.824 50 0.021993 1.250012 10/4/2026 5:15:40 PM 0.00 29.474 81.734 50 0.021993 1.250013 10/4/2026 5:16:40 PM 0.00 29.482 81.806 50 0.021993 1.250012 10/4/2026 5:17:40 PM 0.00 29.484 81.788 50 0.021998 1.250012 10/4/2026 5:18:40 PM 0.00 29.487 81.806 50 0.021998 1.250012 10/4/2026 5:19:40 PM 0.00 29.501 81.806 50 0.022004 1.250012 10/4/2026 5:20:40 PM 0.00 29.488 81.842 50 0.022004 1.250011 10/4/2026 5:21:40 PM 0.00 29.488 81.824 50 0.022010 1.250011 10/4/2026 5:22:40 PM 0.00 29.495 81.788 50 0.022010 1.250011 10/4/2026 5:23:40 PM 0.00 29.489 81.878 50 0.022010 1.250011 10/4/2026 5:24:40 PM 0.00 29.493 81.806 50 0.022016 1.250011 10/4/2026 5:25:40 PM 0.00 29.494 81.842 50 0.022016 1.250011 10/4/2026 5:26:40 PM 0.00 29.508 81.842 50 0.022016 1.25001 10/4/2026 5:27:40 PM 0.00 29.492 81.788 50 0.022016 1.250011 10/4/2026 5:28:40 PM 0.00 29.498 81.734 50 0.022016 1.250012 10/4/2026 5:29:40 PM 0.00 29.490 81.806 50 0.022016 1.25001 10/4/2026 5:30:40 PM 0.00 29.498 81.878 50 0.022010 1.250012 10/4/2026 5:31:40 PM 0.00 29.491 81.842 50 0.022010 1.250012 10/4/2026 5:32:40 PM 0.00 29.489 81.788 50 0.022010 1.250012 10/4/2026 5:33:40 PM 0.00 29.499 81.932 50 0.022010 1.250012 10/4/2026 5:34:40 PM 0.00 29.498 81.734 50 0.022010 1.250012 10/4/2026 5:35:40 PM 0.00 29.497 81.842 50 0.022010 1.250012 10/4/2026 5:36:40 PM 0.00 29.490 81.896 50 0.022004 1.250013 10/4/2026 5:37:40 PM 0.00 29.492 81.860 50 0.021998 1.250013 10/4/2026 5:38:40 PM 0.00 29.498 81.896 50 0.021998 1.250013 10/4/2026 5:39:40 PM 0.00 29.491 81.842 50 0.021998 1.250014 10/4/2026 5:40:40 PM 0.00 29.497 81.932 50 0.021993 1.250014 10/4/2026 5:41:40 PM 0.00 29.486 81.842 50 0.021998 1.250014 10/4/2026 5:42:40 PM 0.00 29.488 81.932 50 0.021993 1.250014 10/4/2026 5:43:40 PM 0.00 29.497 81.842 50 0.021993 1.250015 10/4/2026 5:44:40 PM 0.00 29.492 81.860 50 0.021987 1.250014 10/4/2026 5:45:40 PM 0.00 29.486 81.914 50 0.021987 1.250014 10/4/2026 5:46:40 PM 0.00 29.498 81.986 50 0.021981 1.250015 10/4/2026 5:47:40 PM 0.00 29.492 81.878 50 0.021987 1.250015 10/4/2026 5:48:40 PM 0.00 29.487 81.860 51 0.021975 1.250015 10/4/2026 5:49:40 PM 0.00 29.492 81.932 50 0.021981 1.250015 10/4/2026 5:50:40 PM 0.00 29.500 81.950 51 0.021981 1.250015 10/4/2026 5:51:40 PM 0.00 29.498 81.860 50 0.021975 1.250015 10/4/2026 5:52:40 PM 0.00 29.492 81.950 50 0.021975 1.250015 10/4/2026 5:53:40 PM 0.00 29.489 81.932 50 0.021981 1.250015 10/4/2026 5:54:40 PM 0.00 29.498 81.932 50 0.021975 1.250015 10/4/2026 5:55:40 PM 0.00 29.511 81.950 50 0.021981 1.250015 10/4/2026 5:56:40 PM 0.00 29.496 81.896 51 0.021981 1.250015 10/4/2026 5:57:40 PM 0.00 29.498 81.896 50 0.021981 1.250015 10/4/2026 5:58:40 PM 0.00 29.482 81.878 50 0.021981 1.250015 10/4/2026 5:59:40 PM 0.00 29.502 81.932 51 0.021981 1.250015 10/4/2026 6:00:40 PM 0.00 29.498 81.896 50 0.021981 1.250014 10/4/2026 6:01:40 PM 0.00 29.505 81.914 51 0.021981 1.250015 10/4/2026 6:02:40 PM 0.00 29.495 81.932 51 0.021981 1.250015 10/4/2026 6:03:40 PM 0.00 29.499 81.914 51 0.021981 1.250015 10/4/2026 6:04:40 PM 0.00 29.493 81.968 51 0.021981 1.250015 10/4/2026 6:05:40 PM 0.00 29.507 82.058 51 0.021987 1.250014 10/4/2026 6:06:40 PM 0.00 29.500 81.950 51 0.021987 1.250014 10/4/2026 6:07:40 PM 0.00 29.498 81.950 51 0.021987 1.250014 10/4/2026 6:08:40 PM 0.00 29.497 81.914 51 0.021987 1.250014 10/4/2026 6:09:40 PM 0.00 29.504 81.986 51 0.021987 1.250014 10/4/2026 6:10:40 PM 0.00 29.507 81.986 51 0.021987 1.250013 10/4/2026 6:11:40 PM 0.00 29.503 82.022 51 0.021987 1.250013 10/4/2026 6:12:40 PM 0.00 29.503 82.040 51 0.021981 1.250013 10/4/2026 6:13:40 PM 0.00 29.503 82.040 51 0.021993 1.250013 10/4/2026 6:14:40 PM 0.00 29.498 81.968 51 0.021987 1.250013 10/4/2026 6:15:40 PM 0.00 29.510 82.076 51 0.021987 1.250013 10/4/2026 6:16:40 PM 0.00 29.500 81.950 51 0.021987 1.250013 10/4/2026 6:17:40 PM 0.00 29.498 81.950 51 0.021987 1.250013 10/4/2026 6:18:40 PM 0.00 29.493 81.968 51 0.021987 1.250013 10/4/2026 6:19:40 PM 0.00 29.503 82.040 51 0.021993 1.250013 10/4/2026 6:20:40 PM 0.00 29.495 82.022 51 0.021993 1.250013 10/4/2026 6:21:40 PM 0.00 29.495 82.040 51 0.021993 1.250013 10/4/2026 6:22:40 PM 0.00 29.503 82.040 51 0.021993 1.250013 10/4/2026 6:23:40 PM 0.00 29.496 81.986 51 0.021993 1.250013 10/4/2026 6:24:40 PM 0.00 29.498 81.932 51 0.021998 1.250013 10/4/2026 6:25:40 PM 0.00 29.506 82.040 51 0.021993 1.250012 10/4/2026 6:26:40 PM 0.00 29.500 82.040 51 0.021993 1.250012 10/4/2026 6:27:40 PM 0.00 29.500 82.022 51 0.021993 1.250013 10/4/2026 6:28:40 PM 0.00 29.507 82.094 52 0.021993 1.250014 10/4/2026 6:29:40 PM 0.00 29.506 82.040 51 0.021987 1.250012 10/4/2026 6:30:40 PM 0.00 29.504 81.968 51 0.021993 1.250014 10/4/2026 6:31:40 PM 0.00 29.512 82.166 51 0.021987 1.250014 10/4/2026 6:32:40 PM 0.00 29.518 82.076 52 0.021987 1.250014 10/4/2026 6:33:40 PM 0.00 29.503 82.130 52 0.021987 1.250014 10/4/2026 6:34:40 PM 0.00 29.512 82.076 52 0.021993 1.250014 10/4/2026 6:35:40 PM 0.00 29.507 82.076 52 0.021987 1.250015 10/4/2026 6:36:40 PM 0.00 29.503 82.040 52 0.021981 1.250015 10/4/2026 6:37:40 PM 0.00 29.495 82.022 52 0.021981 1.250015 10/4/2026 6:38:40 PM 0.00 29.510 82.058 51 0.021981 1.250016 10/4/2026 6:39:40 PM 0.00 29.512 82.076 52 0.021975 1.250016 10/4/2026 6:40:40 PM 0.00 29.498 82.076 52 0.021975 1.250016 10/4/2026 6:41:40 PM 0.00 29.506 82.130 52 0.021970 1.250016 10/4/2026 6:42:40 PM 0.00 29.499 82.112 52 0.021970 1.250016 10/4/2026 6:43:40 PM 0.00 29.498 82.076 52 0.021970 1.250017 10/4/2026 6:44:40 PM 0.00 29.509 82.148 52 0.021964 1.250016 10/4/2026 6:45:40 PM 0.00 29.504 82.184 52 0.021964 1.250018 10/4/2026 6:46:40 PM 0.00 29.507 82.076 52 0.021964 1.250018 10/4/2026 6:47:40 PM 0.00 29.505 82.112 52 0.021958 1.250017 10/4/2026 6:48:40 PM 0.00 29.510 82.076 52 0.021958 1.250017 10/4/2026 6:49:40 PM 0.00 29.517 82.130 52 0.021958 1.250017 10/4/2026 6:50:40 PM 0.00 29.504 82.076 52 0.021958 1.250017 10/4/2026 6:51:40 PM 0.00 29.514 82.148 52 0.021964 1.250017 10/4/2026 6:52:40 PM 0.00 29.498 82.076 52 0.021958 1.250017 10/4/2026 6:53:40 PM 0.00 29.508 82.112 52 0.021958 1.250017 10/4/2026 6:54:40 PM 0.00 29.496 82.094 52 0.021958 1.250017 10/4/2026 6:55:40 PM 0.00 29.506 82.220 52 0.021964 1.250017 10/4/2026 6:56:40 PM 0.00 29.523 82.148 52 0.021964 1.250017 10/4/2026 6:57:40 PM 0.00 29.514 82.148 52 0.021964 1.250016 10/4/2026 6:58:40 PM 0.00 29.512 82.184 52 0.021970 1.250017 10/4/2026 6:59:40 PM 0.00 29.520 82.238 52 0.021970 1.250018 10/4/2026 7:00:40 PM 0.00 29.520 82.220 52 0.021970 1.250015 10/4/2026 7:01:40 PM 0.00 29.506 82.130 52 0.021970 1.250016 10/4/2026 7:02:40 PM 0.00 29.511 82.184 52 0.021970 1.250017 10/4/2026 7:03:40 PM 0.00 29.506 82.130 52 0.021970 1.250016 10/4/2026 7:04:40 PM 0.00 29.523 82.130 52 0.021970 1.250016 10/4/2026 7:05:40 PM 0.00 29.517 82.220 52 0.021975 1.250016 10/4/2026 7:06:40 PM 0.00 29.505 82.202 52 0.021975 1.250016 10/4/2026 7:07:40 PM 0.00 29.516 82.202 52 0.021975 1.250015 10/4/2026 7:08:40 PM 0.00 29.502 82.184 52 0.021975 1.250015 10/4/2026 7:09:40 PM 0.00 29.520 82.130 52 0.021975 1.250015 10/4/2026 7:10:40 PM 0.00 29.520 82.238 52 0.021975 1.250014 10/4/2026 7:11:40 PM 0.00 29.521 82.274 52 0.021981 1.250014 10/4/2026 7:12:40 PM 0.00 29.507 82.256 52 0.021981 1.250014 10/4/2026 7:13:40 PM 0.00 29.521 82.292 52 0.021981 1.250014 10/4/2026 7:14:40 PM 0.00 29.500 82.148 52 0.021975 1.250014 10/4/2026 7:15:40 PM 0.00 29.523 82.238 52 0.021981 1.250015 10/4/2026 7:16:40 PM 0.00 29.534 82.220 52 0.021981 1.250015 10/4/2026 7:17:40 PM 0.00 29.511 82.238 52 0.021981 1.250014 10/4/2026 7:18:40 PM 0.00 29.508 82.274 52 0.021987 1.250014 10/4/2026 7:19:40 PM 0.00 29.513 82.274 52 0.021987 1.250014 10/4/2026 7:20:40 PM 0.00 29.521 82.184 52 0.021987 1.250014 10/4/2026 7:21:40 PM 0.00 29.517 82.238 52 0.021987 1.250014 10/4/2026 7:22:40 PM 0.00 29.515 82.328 52 0.021993 1.250014 10/4/2026 7:23:40 PM 0.00 29.520 82.382 52 0.021993 1.250014 10/4/2026 7:24:40 PM 0.00 29.521 82.256 52 0.021987 1.250014 10/4/2026 7:25:40 PM 0.00 29.513 82.292 52 0.021993 1.250014 10/4/2026 7:26:40 PM 0.00 29.517 82.238 52 0.021993 1.250013 10/4/2026 7:27:40 PM 0.00 29.521 82.292 52 0.021993 1.250014 10/4/2026 7:28:40 PM 0.00 29.511 82.238 52 0.021998 1.250014 10/4/2026 7:29:40 PM 0.00 29.515 82.328 52 0.021993 1.250013 10/4/2026 7:30:40 PM 0.00 29.516 82.274 52 0.021987 1.250015 10/4/2026 7:31:40 PM 0.00 29.524 82.274 52 0.021987 1.250015 10/4/2026 7:32:40 PM 0.00 29.516 82.274 52 0.021981 1.250015 10/4/2026 7:33:40 PM 0.00 29.530 82.364 52 0.021981 1.250015 10/4/2026 7:34:40 PM 0.00 29.511 82.238 52 0.021981 1.250016 10/4/2026 7:35:40 PM 0.00 29.516 82.274 52 0.021975 1.250016 10/4/2026 7:36:40 PM 0.00 29.518 82.328 52 0.021975 1.250016 10/4/2026 7:37:40 PM 0.00 29.524 82.364 52 0.021970 1.250017 10/4/2026 7:38:40 PM 0.00 29.517 82.382 52 0.021970 1.250017 10/4/2026 7:39:40 PM 0.00 29.525 82.382 52 0.021970 1.250017 10/4/2026 7:40:40 PM 0.00 29.526 82.328 52 0.021964 1.250017 10/4/2026 7:41:40 PM 0.00 29.520 82.400 53 0.021964 1.250018 10/4/2026 7:42:40 PM 0.00 29.520 82.310 52 0.021964 1.250018 10/4/2026 7:43:40 PM 0.00 29.533 82.364 52 0.021964 1.250019 10/4/2026 7:44:40 PM 0.00 29.504 82.328 52 0.021958 1.250015 10/4/2026 7:45:40 PM 0.00 29.528 82.382 53 0.021958 1.250018 10/4/2026 7:46:40 PM 0.00 29.526 82.454 52 0.021958 1.250018 10/4/2026 7:47:40 PM 0.00 29.518 82.328 52 0.021952 1.250018 10/4/2026 7:48:40 PM 0.00 29.528 82.382 53 0.021952 1.250018 10/4/2026 7:49:40 PM 0.00 29.524 82.346 53 0.021952 1.250018 10/4/2026 7:50:40 PM 0.00 29.523 82.400 53 0.021946 1.250018 10/4/2026 7:51:40 PM 0.00 29.524 82.364 53 0.021946 1.250018 10/4/2026 7:52:40 PM 0.00 29.525 82.400 53 0.021946 1.250018 10/4/2026 7:53:40 PM 0.00 29.527 82.364 53 0.021946 1.250018 10/4/2026 7:54:40 PM 0.00 29.529 82.454 53 0.021946 1.250018 10/4/2026 7:55:40 PM 0.00 29.525 82.400 53 0.021952 1.250018 10/4/2026 7:56:40 PM 0.00 29.523 82.382 53 0.021952 1.250018 10/4/2026 7:57:40 PM 0.00 29.517 82.382 53 0.021952 1.250018 10/4/2026 7:58:40 PM 0.00 29.529 82.418 53 0.021952 1.250018 10/4/2026 7:59:40 PM 0.00 29.524 82.490 53 0.021958 1.250021 10/4/2026 8:00:40 PM 0.00 29.531 82.382 53 0.021958 1.250017 10/4/2026 8:01:40 PM 0.00 29.515 82.346 53 0.021958 1.250017 10/4/2026 8:02:40 PM 0.00 29.526 82.328 53 0.021958 1.250017 10/4/2026 8:03:40 PM 0.00 29.528 82.400 53 0.021958 1.250017 10/4/2026 8:04:40 PM 0.00 29.530 82.436 53 0.021958 1.250017 10/4/2026 8:05:40 PM 0.00 29.533 82.472 53 0.021964 1.250017 10/4/2026 8:06:40 PM 0.00 29.527 82.472 53 0.021964 1.250017 10/4/2026 8:07:40 PM 0.00 29.528 82.400 53 0.021964 1.250016 10/4/2026 8:08:40 PM 0.00 29.528 82.382 53 0.021970 1.250016 10/4/2026 8:09:40 PM 0.00 29.523 82.400 53 0.021970 1.250015 10/4/2026 8:10:40 PM 0.00 29.529 82.454 53 0.021970 1.250015 10/4/2026 8:11:40 PM 0.00 29.526 82.418 53 0.021975 1.250015 10/4/2026 8:12:40 PM 0.00 29.538 82.472 53 0.021975 1.250015 10/4/2026 8:13:40 PM 0.00 29.526 82.454 53 0.021975 1.250015 10/4/2026 8:14:40 PM 0.00 29.533 82.490 53 0.021975 1.250014 10/4/2026 8:15:40 PM 0.00 29.527 82.472 53 0.021981 1.250014 10/4/2026 8:16:40 PM 0.00 29.534 82.508 53 0.021975 1.250014 10/4/2026 8:17:40 PM 0.00 29.532 82.454 53 0.021975 1.250014 10/4/2026 8:18:40 PM 0.00 29.521 82.454 53 0.021981 1.250014 10/4/2026 8:19:40 PM 0.00 29.527 82.472 53 0.021981 1.250014 10/4/2026 8:20:40 PM 0.00 29.535 82.562 53 0.021987 1.250014 10/4/2026 8:21:40 PM 0.00 29.534 82.508 53 0.021987 1.250014 10/4/2026 8:22:40 PM 0.00 29.524 82.526 53 0.021987 1.250013 10/4/2026 8:23:40 PM 0.00 29.540 82.526 53 0.021987 1.250014 10/4/2026 8:24:40 PM 0.00 29.533 82.472 53 0.021987 1.250014 10/4/2026 8:25:40 PM 0.00 29.532 82.526 53 0.021987 1.250014 10/4/2026 8:26:40 PM 0.00 29.527 82.490 53 0.021987 1.250013 10/4/2026 8:27:40 PM 0.00 29.527 82.472 53 0.021993 1.250013 10/4/2026 8:28:40 PM 0.00 29.529 82.526 53 0.021993 1.250015 10/4/2026 8:29:40 PM 0.00 29.524 82.526 53 0.021993 1.250014 10/4/2026 8:30:40 PM 0.00 29.523 82.508 53 0.021987 1.250014 10/4/2026 8:31:40 PM 0.00 29.521 82.490 53 0.021987 1.250014 10/4/2026 8:32:40 PM 0.00 29.539 82.580 53 0.021987 1.250014 10/4/2026 8:33:40 PM 0.00 29.527 82.562 53 0.021987 1.250015 10/4/2026 8:34:40 PM 0.00 29.524 82.490 53 0.021987 1.250015 10/4/2026 8:35:40 PM 0.00 29.530 82.616 54 0.021987 1.250015 10/4/2026 8:36:40 PM 0.00 29.532 82.544 54 0.021987 1.250015 10/4/2026 8:37:40 PM 0.00 29.534 82.598 53 0.021981 1.250015 10/4/2026 8:38:40 PM 0.00 29.534 82.580 53 0.021981 1.250015 10/4/2026 8:39:40 PM 0.00 29.525 82.598 53 0.021981 1.250015 10/4/2026 8:40:40 PM 0.00 29.534 82.616 53 0.021981 1.250015 10/4/2026 8:41:40 PM 0.00 29.534 82.616 53 0.021981 1.250015 10/4/2026 8:42:40 PM 0.00 29.529 82.616 54 0.021981 1.250015 10/4/2026 8:43:40 PM 0.00 29.521 82.490 53 0.021981 1.250016 10/4/2026 8:44:40 PM 0.00 29.534 82.580 54 0.021975 1.250015 10/4/2026 8:45:40 PM 0.00 29.528 82.580 54 0.021981 1.250015 10/4/2026 8:46:40 PM 0.00 29.528 82.508 53 0.021975 1.250015 10/4/2026 8:47:40 PM 0.00 29.529 82.526 54 0.021975 1.250015 10/4/2026 8:48:40 PM 0.00 29.536 82.580 54 0.021981 1.250015 10/4/2026 8:49:40 PM 0.00 29.529 82.670 54 0.021981 1.250015 10/4/2026 8:50:40 PM 0.00 29.538 82.652 54 0.021975 1.250015 10/4/2026 8:51:40 PM 0.00 29.531 82.580 54 0.021975 1.250015 10/4/2026 8:52:40 PM 0.00 29.532 82.526 54 0.021975 1.250015 10/4/2026 8:53:40 PM 0.00 29.530 82.616 54 0.021981 1.250015 10/4/2026 8:54:40 PM 0.00 29.539 82.580 54 0.021981 1.250015 10/4/2026 8:55:40 PM 0.00 29.534 82.580 54 0.021981 1.250015 10/4/2026 8:56:40 PM 0.00 29.530 82.634 54 0.021981 1.250014 10/4/2026 8:57:40 PM 0.00 29.531 82.580 54 0.021981 1.250014 10/4/2026 8:58:40 PM 0.00 29.516 82.616 54 0.021987 1.250016 10/4/2026 8:59:40 PM 0.00 29.529 82.670 54 0.021987 1.250016 10/4/2026 9:00:40 PM 0.00 29.533 82.634 54 0.021987 1.250013 10/4/2026 9:01:40 PM 0.00 29.525 82.580 54 0.021987 1.250014 10/4/2026 9:02:40 PM 0.00 29.547 82.634 54 0.021987 1.250014 10/4/2026 9:03:40 PM 0.00 29.533 82.724 54 0.021987 1.250014 10/4/2026 9:04:40 PM 0.00 29.534 82.688 54 0.021987 1.250014 10/4/2026 9:05:40 PM 0.00 29.531 82.598 54 0.021993 1.250014 10/4/2026 9:06:40 PM 0.00 29.534 82.706 54 0.021993 1.250013 10/4/2026 9:07:40 PM 0.00 29.534 82.706 54 0.021998 1.250013 10/4/2026 9:08:40 PM 0.00 29.534 82.688 54 0.021998 1.250013 10/4/2026 9:09:40 PM 0.00 29.541 82.652 54 0.021998 1.250012 10/4/2026 9:10:40 PM 0.00 29.527 82.724 54 0.021998 1.250012 10/4/2026 9:11:40 PM 0.00 29.534 82.598 54 0.022004 1.250012 10/4/2026 9:12:40 PM 0.00 29.526 82.778 54 0.022004 1.250012 10/4/2026 9:13:40 PM 0.00 29.537 82.778 54 0.022004 1.250011 10/4/2026 9:14:40 PM 0.00 29.544 82.724 54 0.022004 1.250011 10/4/2026 9:15:40 PM 0.00 29.533 82.724 54 0.022010 1.250011 10/4/2026 9:16:40 PM 0.00 29.535 82.742 54 0.022010 1.250011 10/4/2026 9:17:40 PM 0.00 29.537 82.670 54 0.022016 1.250011 10/4/2026 9:18:40 PM 0.00 29.537 82.778 54 0.022016 1.250011 10/4/2026 9:19:40 PM 0.00 29.533 82.724 54 0.022016 1.25001 10/4/2026 9:20:40 PM 0.00 29.543 82.706 54 0.022022 1.25001 10/4/2026 9:21:40 PM 0.00 29.546 82.778 54 0.022016 1.25001 10/4/2026 9:22:40 PM 0.00 29.540 82.688 54 0.022022 1.25001 10/4/2026 9:23:40 PM 0.00 29.538 82.724 54 0.022022 1.25001 10/4/2026 9:24:40 PM 0.00 29.532 82.778 54 0.022022 1.250011 10/4/2026 9:25:40 PM 0.00 29.534 82.796 54 0.022022 1.250011 10/4/2026 9:26:40 PM 0.00 29.535 82.724 54 0.022022 1.25001 10/4/2026 9:27:40 PM 0.00 29.540 82.778 54 0.022022 1.25001 10/4/2026 9:28:40 PM 0.00 29.543 82.778 54 0.022022 1.25001 10/4/2026 9:29:40 PM 0.00 29.540 82.778 54 0.022016 1.250011 10/4/2026 9:30:40 PM 0.00 29.532 82.778 54 0.022016 1.250011 10/4/2026 9:31:40 PM 0.00 29.547 82.868 54 0.022016 1.250011 10/4/2026 9:32:40 PM 0.00 29.543 82.796 54 0.022016 1.250011 10/4/2026 9:33:40 PM 0.00 29.547 82.724 54 0.022010 1.250012 10/4/2026 9:34:40 PM 0.00 29.538 82.814 54 0.022010 1.250012 10/4/2026 9:35:40 PM 0.00 29.546 82.778 54 0.022010 1.250012 10/4/2026 9:36:40 PM 0.00 29.538 82.742 54 0.022010 1.250012 10/4/2026 9:37:40 PM 0.00 29.530 82.742 54 0.022010 1.250012 10/4/2026 9:38:40 PM 0.00 29.544 82.724 54 0.022010 1.250013 10/4/2026 9:39:40 PM 0.00 29.537 82.796 54 0.022004 1.250013 10/4/2026 9:40:40 PM 0.00 29.540 82.778 54 0.022004 1.250013 10/4/2026 9:41:40 PM 0.00 29.530 82.814 54 0.022004 1.250013 10/4/2026 9:42:40 PM 0.00 29.526 82.778 54 0.022004 1.250012 10/4/2026 9:43:40 PM 0.00 29.547 82.814 54 0.022004 1.250013 10/4/2026 9:44:40 PM 0.00 29.544 82.832 54 0.021998 1.250013 10/4/2026 9:45:40 PM 0.00 29.549 82.814 54 0.021998 1.250013 10/4/2026 9:46:40 PM 0.00 29.552 82.814 54 0.021998 1.250013 10/4/2026 9:47:40 PM 0.00 29.544 82.742 54 0.021998 1.250013 10/4/2026 9:48:40 PM 0.00 29.544 82.814 54 0.021998 1.250013 10/4/2026 9:49:40 PM 0.00 29.543 82.868 54 0.021998 1.250013 10/4/2026 9:50:40 PM 0.00 29.546 82.796 54 0.021993 1.250013 10/4/2026 9:51:40 PM 0.00 29.535 82.814 54 0.021993 1.250013 10/4/2026 9:52:40 PM 0.00 29.541 82.814 54 0.021993 1.250013 10/4/2026 9:53:40 PM 0.00 29.544 82.814 54 0.021993 1.250013 10/4/2026 9:54:40 PM 0.00 29.540 82.868 54 0.021998 1.250013 10/4/2026 9:55:40 PM 0.00 29.544 82.814 54 0.021998 1.250013 10/4/2026 9:56:40 PM 0.00 29.534 82.904 54 0.021998 1.250013 10/4/2026 9:57:40 PM 0.00 29.540 82.868 54 0.021998 1.250013 10/4/2026 9:58:40 PM 0.00 29.537 82.796 54 0.021998 1.250012 10/4/2026 9:59:40 PM 0.00 29.535 82.814 54 0.022004 1.250013 10/4/2026 10:00:40 PM 0.00 29.537 82.796 54 0.021998 1.250012 10/4/2026 10:01:40 PM 0.00 29.536 82.868 54 0.022004 1.250012 10/4/2026 10:02:40 PM 0.00 29.528 82.868 54 0.022004 1.250012 10/4/2026 10:03:40 PM 0.00 29.535 82.814 54 0.022004 1.250012 10/4/2026 10:04:40 PM 0.00 29.531 82.760 54 0.022004 1.250012 10/4/2026 10:05:40 PM 0.00 29.553 82.922 55 0.022010 1.250012 10/4/2026 10:06:40 PM 0.00 29.539 82.868 54 0.022010 1.250011 10/4/2026 10:07:41 PM 0.00 29.528 82.868 55 0.022010 1.250011 10/4/2026 10:08:40 PM 0.00 29.544 82.922 54 0.022010 1.250011 10/4/2026 10:09:40 PM 0.00 29.532 82.904 54 0.022010 1.250011 10/4/2026 10:10:40 PM 0.00 29.534 82.868 54 0.022010 1.25001 10/4/2026 10:11:40 PM 0.00 29.553 82.922 55 0.022010 1.25001 10/4/2026 10:12:40 PM 0.00 29.541 82.814 54 0.022010 1.25001 10/4/2026 10:13:40 PM 0.00 29.531 82.868 55 0.022010 1.25001 10/4/2026 10:14:40 PM 0.00 29.552 82.922 55 0.022010 1.250011 10/4/2026 10:15:40 PM 0.00 29.543 82.976 54 0.022010 1.25001 10/4/2026 10:16:40 PM 0.00 29.556 82.958 55 0.022010 1.250011 10/4/2026 10:17:40 PM 0.00 29.544 82.832 55 0.022010 1.25001 10/4/2026 10:18:40 PM 0.00 29.542 82.940 55 0.022010 1.25001 10/4/2026 10:19:40 PM 0.00 29.543 82.976 55 0.022016 1.25001 10/4/2026 10:20:40 PM 0.00 29.540 82.868 55 0.022010 1.25001 10/4/2026 10:21:40 PM 0.00 29.530 82.922 55 0.022016 1.25001 10/4/2026 10:22:40 PM 0.00 29.539 82.922 55 0.022010 1.250011 10/4/2026 10:23:40 PM 0.00 29.547 82.850 55 0.022010 1.25001 10/4/2026 10:24:40 PM 0.00 29.547 82.868 55 0.022010 1.250011 10/4/2026 10:25:40 PM 0.00 29.542 82.958 55 0.022004 1.250011 10/4/2026 10:26:40 PM 0.00 29.540 82.904 55 0.022010 1.250011 10/4/2026 10:27:40 PM 0.00 29.540 82.886 55 0.022004 1.250011 10/4/2026 10:28:40 PM 0.00 29.539 82.922 55 0.022004 1.250011 10/4/2026 10:29:40 PM 0.00 29.542 82.922 55 0.021998 1.250013 10/4/2026 10:30:40 PM 0.00 29.545 82.940 55 0.021998 1.250013 10/4/2026 10:31:40 PM 0.00 29.540 82.904 55 0.021998 1.250013 10/4/2026 10:32:40 PM 0.00 29.543 82.904 55 0.021993 1.250013 10/4/2026 10:33:40 PM 0.00 29.547 82.940 55 0.021993 1.250013 10/4/2026 10:34:40 PM 0.00 29.549 82.994 55 0.021987 1.250014 10/4/2026 10:35:40 PM 0.00 29.542 82.958 55 0.021987 1.250014 10/4/2026 10:36:40 PM 0.00 29.542 82.940 55 0.021981 1.250014 10/4/2026 10:37:40 PM 0.00 29.557 82.976 55 0.021975 1.250015 10/4/2026 10:38:40 PM 0.00 29.556 82.958 55 0.021975 1.250015 10/4/2026 10:39:40 PM 0.00 29.542 82.940 55 0.021975 1.250016 10/4/2026 10:40:40 PM 0.00 29.542 82.940 55 0.021970 1.250016 10/4/2026 10:41:40 PM 0.00 29.525 82.940 55 0.021964 1.250016 10/4/2026 10:42:40 PM 0.00 29.547 82.922 55 0.021964 1.250016 10/4/2026 10:43:40 PM 0.00 29.536 82.958 55 0.021964 1.250016 10/4/2026 10:44:40 PM 0.00 29.548 82.904 55 0.021958 1.250017 10/4/2026 10:45:40 PM 0.00 29.553 82.922 55 0.021958 1.250017 10/4/2026 10:46:40 PM 0.00 29.540 82.904 55 0.021958 1.250017 10/4/2026 10:47:40 PM 0.00 29.548 82.904 55 0.021952 1.250018 10/4/2026 10:48:40 PM 0.00 29.545 82.922 55 0.021952 1.250017 10/4/2026 10:49:40 PM 0.00 29.554 82.976 55 0.021946 1.250017 10/4/2026 10:50:40 PM 0.00 29.542 83.012 55 0.021946 1.250018 10/4/2026 10:51:40 PM 0.00 29.548 83.066 55 0.021946 1.250017 10/4/2026 10:52:40 PM 0.00 29.532 82.994 55 0.021946 1.250018 10/4/2026 10:53:40 PM 0.00 29.544 83.012 55 0.021940 1.250018 10/4/2026 10:54:40 PM 0.00 29.534 82.904 55 0.021934 1.250018 10/4/2026 10:55:40 PM 0.00 29.544 82.922 55 0.021940 1.250018 10/4/2026 10:56:40 PM 0.00 29.545 83.012 56 0.021946 1.250018 10/4/2026 10:57:40 PM 0.00 29.536 83.012 55 0.021940 1.250018 10/4/2026 10:58:40 PM 0.00 29.547 83.012 55 0.021940 1.250018 10/4/2026 10:59:40 PM 0.00 29.549 83.012 55 0.021940 1.250018 10/4/2026 11:00:40 PM 0.00 29.553 83.012 55 0.021940 1.250018 10/4/2026 11:01:40 PM 0.00 29.547 82.940 55 0.021940 1.250018 10/4/2026 11:02:40 PM 0.00 29.548 83.066 55 0.021940 1.250018 10/4/2026 11:03:40 PM 0.00 29.547 82.922 56 0.021940 1.250017 10/4/2026 11:04:40 PM 0.00 29.552 83.066 56 0.021940 1.250017 10/4/2026 11:05:40 PM 0.00 29.539 83.048 56 0.021946 1.250018 10/4/2026 11:06:40 PM 0.00 29.547 83.012 56 0.021946 1.250017 10/4/2026 11:07:40 PM 0.00 29.547 82.976 56 0.021946 1.250017 10/4/2026 11:08:40 PM 0.00 29.542 83.012 56 0.021952 1.250017 10/4/2026 11:09:40 PM 0.00 29.549 83.084 55 0.021946 1.250017 10/4/2026 11:10:40 PM 0.00 29.556 83.030 56 0.021946 1.250017 10/4/2026 11:11:40 PM 0.00 29.553 83.012 56 0.021946 1.250016 10/4/2026 11:12:40 PM 0.00 29.539 83.030 56 0.021946 1.250016 10/4/2026 11:13:40 PM 0.00 29.550 83.012 56 0.021946 1.250016 10/4/2026 11:14:40 PM 0.00 29.536 83.030 56 0.021946 1.250016 10/4/2026 11:15:40 PM 0.00 29.547 82.994 56 0.021946 1.250016 10/4/2026 11:16:40 PM 0.00 29.538 83.012 56 0.021952 1.250016 10/4/2026 11:17:40 PM 0.00 29.539 82.958 56 0.021952 1.250016 10/4/2026 11:18:40 PM 0.00 29.550 83.030 56 0.021958 1.250016 10/4/2026 11:19:40 PM 0.00 29.547 82.994 56 0.021952 1.250016 10/4/2026 11:20:40 PM 0.00 29.560 83.084 56 0.021952 1.250016 10/4/2026 11:21:40 PM 0.00 29.549 82.976 56 0.021952 1.250016 10/4/2026 11:22:40 PM 0.00 29.545 83.012 56 0.021958 1.250016 10/4/2026 11:23:40 PM 0.00 29.552 83.102 56 0.021958 1.250016 10/4/2026 11:24:40 PM 0.00 29.539 83.030 56 0.021958 1.250016 10/4/2026 11:25:40 PM 0.00 29.532 82.976 56 0.021958 1.250016 10/4/2026 11:26:40 PM 0.00 29.555 82.994 56 0.021958 1.250016 10/4/2026 11:27:41 PM 0.00 29.549 83.084 56 0.021958 1.250016 10/4/2026 11:28:40 PM 0.00 29.547 82.994 56 0.021958 1.250016 10/4/2026 11:33:41 PM 0.00 29.550 83.048 56 0.021952 1.250017 10/4/2026 11:34:43 PM 0.00 29.554 83.120 56 0.021952 1.250017 10/4/2026 11:34:44 PM 0.00 29.554 83.120 56 0.021946 1.250017 10/4/2026 11:34:44 PM 0.00 29.549 83.102 56 0.021946 1.250017 10/4/2026 11:34:45 PM 0.00 29.544 83.084 56 0.021946 1.250018 10/4/2026 11:34:46 PM 0.00 29.555 83.012 56 0.021946 1.250018 10/4/2026 11:35:40 PM 0.00 29.547 82.994 56 0.021940 1.250018 10/4/2026 11:36:40 PM 0.00 29.544 83.066 56 0.021940 1.250019 10/4/2026 11:37:40 PM 0.00 29.553 83.048 56 0.021934 1.250019 10/4/2026 11:38:40 PM 0.00 29.554 83.120 56 0.021940 1.250019 10/4/2026 11:39:40 PM 0.00 29.542 83.012 56 0.021934 1.250019 10/4/2026 11:40:40 PM 0.00 29.547 83.120 56 0.021929 1.25002 10/4/2026 11:41:40 PM 0.00 29.555 83.066 56 0.021929 1.25002 10/4/2026 11:42:40 PM 0.00 29.552 83.066 56 0.021929 1.250019 10/4/2026 11:43:40 PM 0.00 29.546 83.066 56 0.021929 1.25002 10/4/2026 11:44:40 PM 0.00 29.558 83.120 56 0.021929 1.25002 10/4/2026 11:45:40 PM 0.00 29.555 83.066 56 0.021923 1.25002 10/4/2026 11:46:40 PM 0.00 29.554 83.156 56 0.021923 1.25002 10/4/2026 11:47:40 PM 0.00 29.552 83.084 56 0.021923 1.25002 10/4/2026 11:49:03 PM 0.00 29.556 83.048 56 0.021917 1.25002 10/4/2026 11:49:40 PM 0.00 29.540 83.066 56 0.021923 1.25002 10/4/2026 11:50:40 PM 0.00 29.548 83.066 56 0.021917 1.25002 10/4/2026 11:51:40 PM 0.00 29.539 83.012 56 0.021923 1.25002 10/4/2026 11:53:23 PM 0.00 29.552 83.084 56 0.021923 1.25002 10/4/2026 11:53:40 PM 0.00 29.540 83.066 56 0.021923 1.25002 10/4/2026 11:54:40 PM 0.00 29.538 83.066 56 0.021923 1.25002 10/4/2026 11:55:40 PM 0.00 29.552 83.084 56 0.021923 1.250019 10/4/2026 11:56:40 PM 0.00 29.557 83.066 56 0.021923 1.250019 10/4/2026 11:57:40 PM 0.00 29.548 83.066 56 0.021923 1.250019 10/4/2026 11:58:40 PM 0.00 29.553 83.120 56 0.021929 1.250019 10/4/2026 11:59:40 PM 0.00 29.549 83.102 56 0.021929 1.250019 10/5/2026 12:00:40 AM 0.00 29.547 83.120 56 0.021923 1.250019 10/5/2026 12:01:40 AM 0.00 29.555 83.084 56 0.021929 1.250019 10/5/2026 12:02:40 AM 0.00 29.558 83.120 56 0.021929 1.250019 10/5/2026 12:03:40 AM 0.00 29.542 83.120 56 0.021929 1.250019 10/5/2026 12:04:40 AM 0.00 29.547 83.066 56 0.021929 1.250018 10/5/2026 12:05:40 AM 0.00 29.535 83.102 56 0.021934 1.250018 10/5/2026 12:06:40 AM 0.00 29.544 83.084 56 0.021940 1.250018 10/5/2026 12:07:40 AM 0.00 29.548 83.120 56 0.021940 1.250017 10/5/2026 12:08:40 AM 0.00 29.546 83.120 56 0.021940 1.250017 10/5/2026 12:09:40 AM 0.00 29.538 83.102 56 0.021940 1.250017 10/5/2026 12:10:40 AM 0.00 29.548 83.156 56 0.021940 1.250017 10/5/2026 12:11:40 AM 0.00 29.549 83.102 56 0.021940 1.250016 10/5/2026 12:12:40 AM 0.00 29.551 83.120 56 0.021946 1.250016 10/5/2026 12:13:40 AM 0.00 29.534 83.120 56 0.021946 1.250016 10/5/2026 12:14:40 AM 0.00 29.555 83.084 56 0.021946 1.250016 10/5/2026 12:15:40 AM 0.00 29.541 83.084 56 0.021946 1.250016 10/5/2026 12:16:40 AM 0.00 29.547 83.012 56 0.021946 1.250017 10/5/2026 12:17:40 AM 0.00 29.537 83.156 56 0.021946 1.250016 10/5/2026 12:18:40 AM 0.00 29.543 83.138 56 0.021952 1.250016 10/5/2026 12:19:40 AM 0.00 29.563 83.066 56 0.021952 1.250016 10/5/2026 12:20:40 AM 0.00 29.563 83.174 56 0.021952 1.250016 10/5/2026 12:21:40 AM 0.00 29.547 83.066 56 0.021952 1.250016 10/5/2026 12:22:40 AM 0.00 29.534 83.156 56 0.021952 1.250016 10/5/2026 12:23:40 AM 0.00 29.548 83.120 56 0.021952 1.250016 10/5/2026 12:24:40 AM 0.00 29.547 83.120 56 0.021952 1.250016 10/5/2026 12:25:40 AM 0.00 29.528 83.048 56 0.021952 1.250016 10/5/2026 12:26:40 AM 0.00 29.547 83.120 56 0.021952 1.250016 10/5/2026 12:27:40 AM 0.00 29.547 83.084 56 0.021952 1.250016 10/5/2026 12:28:40 AM 0.00 29.539 83.210 56 0.021952 1.250016 10/5/2026 12:29:40 AM 0.00 29.550 83.120 56 0.021946 1.250016 10/5/2026 12:30:40 AM 0.00 29.549 83.102 56 0.021952 1.250017 10/5/2026 12:31:40 AM 0.00 29.546 83.138 56 0.021952 1.250017 10/5/2026 12:32:40 AM 0.00 29.537 83.120 56 0.021946 1.250017 10/5/2026 12:33:40 AM 0.00 29.545 83.174 56 0.021946 1.250017 10/5/2026 12:34:40 AM 0.00 29.543 83.138 56 0.021946 1.250017 10/5/2026 12:35:40 AM 0.00 29.535 83.012 56 0.021946 1.250018 10/5/2026 12:36:41 AM 0.00 29.547 83.120 56 0.021946 1.250018 10/5/2026 12:38:15 AM 0.00 29.554 83.120 56 0.021940 1.250018 10/5/2026 12:38:40 AM 0.00 29.535 83.102 56 0.021940 1.250018 10/5/2026 12:39:40 AM 0.00 29.551 83.138 56 0.021940 1.250019 10/5/2026 12:40:40 AM 0.00 29.536 83.030 56 0.021934 1.250019 10/5/2026 12:41:40 AM 0.00 29.549 83.084 56 0.021934 1.250019 10/5/2026 12:42:40 AM 0.00 29.546 83.156 56 0.021934 1.250019 10/5/2026 12:43:40 AM 0.00 29.541 83.174 56 0.021934 1.250019 10/5/2026 12:44:40 AM 0.00 29.546 83.120 56 0.021934 1.250019 10/5/2026 12:45:40 AM 0.00 29.548 83.120 56 0.021934 1.250018 10/5/2026 12:46:40 AM 0.00 29.543 83.246 56 0.021934 1.250019 10/5/2026 12:47:40 AM 0.00 29.536 83.120 56 0.021934 1.250019 10/5/2026 12:48:40 AM 0.00 29.538 83.174 56 0.021929 1.250019 10/5/2026 12:49:40 AM 0.00 29.548 83.120 56 0.021934 1.250019 10/5/2026 12:50:40 AM 0.00 29.542 83.174 56 0.021929 1.250019 10/5/2026 12:51:40 AM 0.00 29.531 83.174 56 0.021934 1.250018 10/5/2026 12:52:40 AM 0.00 29.539 83.210 56 0.021929 1.250018 10/5/2026 12:53:40 AM 0.00 29.542 83.210 56 0.021934 1.250018 10/5/2026 12:54:40 AM 0.00 29.546 83.066 56 0.021934 1.250018 10/5/2026 12:55:40 AM 0.00 29.543 83.120 56 0.021934 1.250018 10/5/2026 12:56:40 AM 0.00 29.554 83.246 56 0.021934 1.250018 10/5/2026 12:57:40 AM 0.00 29.534 83.048 57 0.021940 1.250018 10/5/2026 12:58:40 AM 0.00 29.549 83.102 56 0.021940 1.250017 10/5/2026 12:59:44 AM 0.00 29.542 83.174 57 0.021946 1.250017 10/5/2026 1:00:40 AM 0.00 29.534 83.174 56 0.021946 1.250017 10/5/2026 1:01:40 AM 0.00 29.534 83.210 56 0.021946 1.250017 10/5/2026 1:02:40 AM 0.00 29.554 83.120 56 0.021946 1.250018 10/5/2026 1:03:40 AM 0.00 29.543 83.246 56 0.021946 1.250017 10/5/2026 1:04:40 AM 0.00 29.551 83.120 56 0.021952 1.250017 10/5/2026 1:05:40 AM 0.00 29.538 83.174 57 0.021952 1.250016 10/5/2026 1:06:40 AM 0.00 29.546 83.156 56 0.021952 1.250016 10/5/2026 1:07:40 AM 0.00 29.549 83.174 57 0.021958 1.250015 10/5/2026 1:08:40 AM 0.00 29.540 83.138 57 0.021958 1.250015 10/5/2026 1:09:40 AM 0.00 29.536 83.174 57 0.021958 1.250016 10/5/2026 1:10:43 AM 0.00 29.537 83.120 57 0.021958 1.250015 10/5/2026 1:11:40 AM 0.00 29.538 83.210 56 0.021964 1.250015 10/5/2026 1:12:40 AM 0.00 29.539 83.228 57 0.021964 1.250014 10/5/2026 1:13:40 AM 0.00 29.544 83.210 57 0.021958 1.250014 10/5/2026 1:14:40 AM 0.00 29.549 83.174 57 0.021964 1.250014 10/5/2026 1:15:40 AM 0.00 29.539 83.210 57 0.021964 1.250015 10/5/2026 1:16:40 AM 0.00 29.547 83.120 56 0.021964 1.250015 10/5/2026 1:17:40 AM 0.00 29.548 83.066 57 0.021970 1.250014 10/5/2026 1:18:40 AM 0.00 29.538 83.084 57 0.021970 1.250014 10/5/2026 1:19:40 AM 0.00 29.540 83.156 57 0.021970 1.250014 10/5/2026 1:20:45 AM 0.00 29.542 83.192 57 0.021970 1.250013 10/5/2026 1:21:43 AM 0.00 29.544 83.102 57 0.021975 1.250014 10/5/2026 1:22:40 AM 0.00 29.538 83.174 57 0.021970 1.250014 10/5/2026 1:23:40 AM 0.00 29.532 83.138 57 0.021975 1.250014 10/5/2026 1:24:41 AM 0.00 29.554 83.246 57 0.021975 1.250014 10/5/2026 1:25:40 AM 0.00 29.540 83.138 57 0.021975 1.250014 10/5/2026 1:26:40 AM 0.00 29.543 83.120 57 0.021970 1.250014 10/5/2026 1:27:40 AM 0.00 29.543 83.228 57 0.021975 1.250014 10/5/2026 1:28:40 AM 0.00 29.548 83.264 57 0.021975 1.250014 10/5/2026 1:29:40 AM 0.00 29.548 83.138 57 0.021970 1.250014 10/5/2026 1:30:40 AM 0.00 29.545 83.048 57 0.021970 1.250015 10/5/2026 1:31:40 AM 0.00 29.534 83.210 57 0.021970 1.250015 10/5/2026 1:32:40 AM 0.00 29.535 83.174 57 0.021970 1.250015 10/5/2026 1:33:40 AM 0.00 29.552 83.174 57 0.021964 1.250015 10/5/2026 1:34:40 AM 0.00 29.539 83.120 57 0.021964 1.250015 10/5/2026 1:35:40 AM 0.00 29.549 83.174 57 0.021964 1.250016 10/5/2026 1:36:40 AM 0.00 29.553 83.192 57 0.021958 1.250016 10/5/2026 1:37:40 AM 0.00 29.549 83.174 57 0.021958 1.250016 10/5/2026 1:38:40 AM 0.00 29.534 83.156 57 0.021958 1.250016 10/5/2026 1:39:40 AM 0.00 29.561 83.192 57 0.021952 1.250017 10/5/2026 1:40:45 AM 0.00 29.547 83.174 57 0.021946 1.250017 10/5/2026 1:41:40 AM 0.00 29.542 83.192 57 0.021952 1.250017 10/5/2026 1:42:40 AM 0.00 29.544 83.084 57 0.021952 1.250017 10/5/2026 1:43:40 AM 0.00 29.541 83.210 57 0.021946 1.250017 10/5/2026 1:44:40 AM 0.00 29.548 83.138 57 0.021952 1.250017 10/5/2026 1:45:40 AM 0.00 29.545 83.192 57 0.021946 1.250017 10/5/2026 1:46:59 AM 0.00 29.547 83.174 57 0.021946 1.250017 10/5/2026 1:47:40 AM 0.00 29.555 83.210 57 0.021946 1.250017 10/5/2026 1:48:40 AM 0.00 29.551 83.264 57 0.021940 1.250017 10/5/2026 1:49:40 AM 0.00 29.550 83.174 57 0.021940 1.250017 10/5/2026 1:50:40 AM 0.00 29.549 83.210 57 0.021946 1.250017 10/5/2026 1:51:40 AM 0.00 29.547 83.192 57 0.021946 1.250017 10/5/2026 1:52:40 AM 0.00 29.542 83.174 57 0.021946 1.250017 10/5/2026 1:53:40 AM 0.00 29.534 83.138 57 0.021946 1.250017 10/5/2026 1:54:40 AM 0.00 29.544 83.210 57 0.021946 1.250017 10/5/2026 1:55:40 AM 0.00 29.541 83.210 57 0.021946 1.250017 10/5/2026 1:56:40 AM 0.00 29.548 83.264 57 0.021946 1.250017 10/5/2026 1:57:50 AM 0.00 29.548 83.264 57 0.021952 1.250016 10/5/2026 1:58:40 AM 0.00 29.536 83.228 57 0.021952 1.250016 10/5/2026 1:59:40 AM 0.00 29.545 83.210 57 0.021946 1.250016 10/5/2026 2:00:40 AM 0.00 29.555 83.210 57 0.021952 1.250016 10/5/2026 2:01:40 AM 0.00 29.544 83.174 57 0.021952 1.250017 10/5/2026 2:02:40 AM 0.00 29.548 83.246 57 0.021952 1.250016 10/5/2026 2:03:40 AM 0.00 29.545 83.174 57 0.021952 1.250016 10/5/2026 2:04:41 AM 0.00 29.537 83.264 57 0.021958 1.250016 10/5/2026 2:05:40 AM 0.00 29.537 83.264 57 0.021958 1.250015 10/5/2026 2:06:42 AM 0.00 29.548 83.246 57 0.021958 1.250015 10/5/2026 2:07:40 AM 0.00 29.532 83.138 57 0.021958 1.250015 10/5/2026 2:08:40 AM 0.00 29.534 83.228 57 0.021958 1.250015 10/5/2026 2:09:40 AM 0.00 29.543 83.264 58 0.021958 1.250015 10/5/2026 2:10:40 AM 0.00 29.546 83.246 58 0.021958 1.250014 10/5/2026 2:11:40 AM 0.00 29.547 83.210 58 0.021964 1.250014 10/5/2026 2:12:40 AM 0.00 29.538 83.300 57 0.021958 1.250014 10/5/2026 2:13:40 AM 0.00 29.538 83.210 58 0.021958 1.250015 10/5/2026 2:14:40 AM 0.00 29.539 83.210 58 0.021958 1.250015 10/5/2026 2:15:40 AM 0.00 29.539 83.192 58 0.021964 1.250015 10/5/2026 2:16:40 AM 0.00 29.538 83.210 58 0.021964 1.250015 10/5/2026 2:17:40 AM 0.00 29.543 83.264 58 0.021970 1.250014 10/5/2026 2:18:40 AM 0.00 29.543 83.264 58 0.021970 1.250014 10/5/2026 2:19:40 AM 0.00 29.536 83.174 58 0.021970 1.250014 10/5/2026 2:20:40 AM 0.00 29.543 83.246 58 0.021970 1.250014 10/5/2026 2:21:40 AM 0.00 29.538 83.174 58 0.021975 1.250014 10/5/2026 2:22:40 AM 0.00 29.552 83.174 58 0.021970 1.250014 10/5/2026 2:23:40 AM 0.00 29.534 83.210 58 0.021975 1.250013 10/5/2026 2:24:40 AM 0.00 29.541 83.174 58 0.021975 1.250013 10/5/2026 2:25:40 AM 0.00 29.542 83.192 58 0.021975 1.250014 10/5/2026 2:26:40 AM 0.00 29.543 83.120 58 0.021981 1.250013 10/5/2026 2:27:40 AM 0.00 29.544 83.300 58 0.021975 1.250013 10/5/2026 2:28:40 AM 0.00 29.541 83.174 58 0.021981 1.250014 10/5/2026 2:29:40 AM 0.00 29.543 83.246 58 0.021975 1.250014 10/5/2026 2:30:40 AM 0.00 29.534 83.192 58 0.021970 1.250014 10/5/2026 2:31:40 AM 0.00 29.542 83.174 58 0.021970 1.250015 10/5/2026 2:33:02 AM 0.00 29.547 83.264 58 0.021964 1.250015 10/5/2026 2:33:40 AM 0.00 29.545 83.174 58 0.021970 1.250015 10/5/2026 2:34:40 AM 0.00 29.539 83.192 58 0.021964 1.250015 10/5/2026 2:35:40 AM 0.00 29.553 83.210 58 0.021958 1.250015 10/5/2026 2:36:42 AM 0.00 29.541 83.210 58 0.021958 1.250016 10/5/2026 2:38:05 AM 0.00 29.541 83.282 58 0.021958 1.250016 10/5/2026 2:38:40 AM 0.00 29.544 83.210 58 0.021952 1.250017 10/5/2026 2:39:40 AM 0.00 29.546 83.264 59 0.021952 1.250017 10/5/2026 2:40:40 AM 0.00 29.537 83.264 58 0.021946 1.250017 10/5/2026 2:41:40 AM 0.00 29.534 83.264 58 0.021946 1.250017 10/5/2026 2:42:55 AM 0.00 29.548 83.246 58 0.021946 1.250017 10/5/2026 2:43:40 AM 0.00 29.536 83.246 59 0.021946 1.250017 10/5/2026 2:44:40 AM 0.00 29.544 83.210 58 0.021946 1.250018 10/5/2026 2:45:40 AM 0.00 29.543 83.246 59 0.021940 1.250018 10/5/2026 2:46:40 AM 0.00 29.544 83.210 58 0.021940 1.250018 10/5/2026 2:47:40 AM 0.00 29.552 83.282 58 0.021934 1.250018 10/5/2026 2:48:40 AM 0.00 29.547 83.282 59 0.021934 1.250018 10/5/2026 2:49:40 AM 0.00 29.537 83.264 59 0.021934 1.250018 10/5/2026 2:50:41 AM 0.00 29.550 83.210 59 0.021934 1.250018 10/5/2026 2:51:41 AM 0.00 29.539 83.174 59 0.021934 1.250018 10/5/2026 2:52:40 AM 0.00 29.537 83.264 59 0.021934 1.250018 10/5/2026 2:53:40 AM 0.00 29.552 83.300 59 0.021934 1.250018 10/5/2026 2:54:40 AM 0.00 29.540 83.156 59 0.021929 1.250018 10/5/2026 2:56:00 AM 0.00 29.524 83.264 59 0.021934 1.250018 10/5/2026 2:56:40 AM 0.00 29.547 83.282 59 0.021940 1.250018 10/5/2026 2:57:40 AM 0.00 29.537 83.264 59 0.021934 1.250018 10/5/2026 2:58:40 AM 0.00 29.546 83.264 59 0.021940 1.250018 10/5/2026 2:59:40 AM 0.00 29.534 83.246 59 0.021940 1.250018 10/5/2026 3:00:40 AM 0.00 29.542 83.174 59 0.021940 1.250018 10/5/2026 3:01:40 AM 0.00 29.540 83.264 59 0.021940 1.250018 10/5/2026 3:02:40 AM 0.00 29.534 83.210 59 0.021946 1.250018 10/5/2026 3:03:40 AM 0.00 29.539 83.174 59 0.021940 1.250017 10/5/2026 3:05:19 AM 0.00 29.539 83.246 59 0.021946 1.250017 10/5/2026 3:05:40 AM 0.00 29.530 83.210 59 0.021946 1.250017 10/5/2026 3:06:50 AM 0.00 29.534 83.246 59 0.021946 1.250016 10/5/2026 3:07:40 AM 0.00 29.536 83.192 59 0.021946 1.250016 10/5/2026 3:08:40 AM 0.00 29.547 83.210 59 0.021952 1.250016 10/5/2026 3:09:50 AM 0.00 29.547 83.318 59 0.021952 1.250016 10/5/2026 3:10:40 AM 0.00 29.543 83.264 59 0.021952 1.250015 10/5/2026 3:11:47 AM 0.00 29.536 83.228 59 0.021952 1.250015 10/5/2026 3:12:54 AM 0.00 29.540 83.264 59 0.021952 1.250015 10/5/2026 3:13:57 AM 0.00 29.544 83.210 59 0.021952 1.250015 10/5/2026 3:14:45 AM 0.00 29.548 83.246 59 0.021958 1.250015 10/5/2026 3:15:40 AM 0.00 29.543 83.120 59 0.021952 1.250015 10/5/2026 3:16:43 AM 0.00 29.541 83.282 59 0.021952 1.250015 10/5/2026 3:17:40 AM 0.00 29.546 83.228 59 0.021958 1.250015 10/5/2026 3:18:40 AM 0.00 29.531 83.228 59 0.021958 1.250015 10/5/2026 3:19:40 AM 0.00 29.539 83.246 59 0.021958 1.250015 10/5/2026 3:20:40 AM 0.00 29.533 83.210 59 0.021958 1.250015 10/5/2026 3:21:44 AM 0.00 29.544 83.282 59 0.021958 1.250014 10/5/2026 3:22:40 AM 0.00 29.531 83.192 60 0.021964 1.250015 10/5/2026 3:23:40 AM 0.00 29.531 83.228 59 0.021958 1.250015 10/5/2026 3:24:40 AM 0.00 29.547 83.282 59 0.021958 1.250015 10/5/2026 3:25:43 AM 0.00 29.547 83.264 59 0.021958 1.250015 10/5/2026 3:26:40 AM 0.00 29.536 83.210 60 0.021958 1.250015 10/5/2026 3:27:40 AM 0.00 29.531 83.192 59 0.021952 1.250015 10/5/2026 3:28:40 AM 0.00 29.535 83.210 60 0.021952 1.250015 10/5/2026 3:29:40 AM 0.00 29.539 83.228 59 0.021952 1.250016 10/5/2026 3:30:40 AM 0.00 29.532 83.264 60 0.021952 1.250016 10/5/2026 3:31:40 AM 0.00 29.533 83.210 60 0.021952 1.250016 10/5/2026 3:32:43 AM 0.00 29.533 83.210 60 0.021946 1.250016 10/5/2026 3:33:47 AM 0.00 29.534 83.156 60 0.021952 1.250016 10/5/2026 3:34:40 AM 0.00 29.541 83.300 60 0.021946 1.250016 10/5/2026 3:35:40 AM 0.00 29.523 83.120 60 0.021952 1.250016 10/5/2026 3:36:40 AM 0.00 29.539 83.174 60 0.021946 1.250017 10/5/2026 3:37:43 AM 0.00 29.535 83.282 60 0.021946 1.250017 10/5/2026 3:38:40 AM 0.00 29.534 83.174 60 0.021940 1.250018 10/5/2026 3:39:40 AM 0.00 29.534 83.264 60 0.021940 1.250018 10/5/2026 3:40:40 AM 0.00 29.534 83.264 60 0.021934 1.250018 10/5/2026 3:41:40 AM 0.00 29.534 83.264 60 0.021940 1.250018 10/5/2026 3:42:40 AM 0.00 29.534 83.246 60 0.021940 1.250017 10/5/2026 3:43:40 AM 0.00 29.531 83.192 60 0.021946 1.250017 10/5/2026 3:44:43 AM 0.00 29.525 83.210 60 0.021940 1.250017 10/5/2026 3:45:45 AM 0.00 29.535 83.210 60 0.021940 1.250017 10/5/2026 3:46:40 AM 0.00 29.536 83.210 60 0.021940 1.250017 10/5/2026 3:47:40 AM 0.00 29.523 83.192 60 0.021940 1.250017 10/5/2026 3:48:40 AM 0.00 29.523 83.210 60 0.021940 1.250017 10/5/2026 3:49:43 AM 0.00 29.531 83.192 60 0.021940 1.250017 10/5/2026 3:50:40 AM 0.00 29.534 83.120 60 0.021940 1.250017 10/5/2026 3:51:40 AM 0.00 29.531 83.228 60 0.021940 1.250017 10/5/2026 3:52:40 AM 0.00 29.533 83.210 60 0.021940 1.250017 10/5/2026 3:53:40 AM 0.00 29.539 83.228 60 0.021940 1.250017 10/5/2026 3:54:40 AM 0.00 29.524 83.264 60 0.021940 1.250017 10/5/2026 3:55:40 AM 0.00 29.534 83.246 60 0.021946 1.250017 10/5/2026 3:56:43 AM 0.00 29.532 83.138 60 0.021946 1.250016 10/5/2026 3:57:54 AM 0.00 29.538 83.210 60 0.021946 1.250016 10/5/2026 3:58:56 AM 0.00 29.539 83.246 60 0.021952 1.250016 10/5/2026 3:59:40 AM 0.00 29.519 83.192 60 0.021952 1.250016 10/5/2026 4:00:40 AM 0.00 29.536 83.192 60 0.021952 1.250016 10/5/2026 4:01:44 AM 0.00 29.536 83.228 60 0.021952 1.250016 10/5/2026 4:02:40 AM 0.00 29.525 83.210 60 0.021952 1.250016 10/5/2026 4:03:40 AM 0.00 29.528 83.246 60 0.021952 1.250016 10/5/2026 4:04:40 AM 0.00 29.530 83.210 60 0.021952 1.250016 10/5/2026 4:05:40 AM 0.00 29.528 83.174 60 0.021958 1.250015 10/5/2026 4:06:40 AM 0.00 29.530 83.264 60 0.021958 1.250015 10/5/2026 4:07:40 AM 0.00 29.530 83.210 60 0.021958 1.250014 10/5/2026 4:08:40 AM 0.00 29.529 83.264 60 0.021958 1.250014 10/5/2026 4:09:40 AM 0.00 29.526 83.264 60 0.021964 1.250014 10/5/2026 4:10:40 AM 0.00 29.530 83.264 60 0.021958 1.250014 10/5/2026 4:11:40 AM 0.00 29.528 83.228 60 0.021958 1.250014 10/5/2026 4:12:40 AM 0.00 29.529 83.264 60 0.021964 1.250014 10/5/2026 4:13:40 AM 0.00 29.523 83.192 60 0.021964 1.250014 10/5/2026 4:14:40 AM 0.00 29.528 83.174 60 0.021964 1.250014 10/5/2026 4:15:43 AM 0.00 29.521 83.210 60 0.021958 1.250014 10/5/2026 4:16:40 AM 0.00 29.537 83.264 60 0.021964 1.250014 10/5/2026 4:17:40 AM 0.00 29.524 83.282 60 0.021964 1.250014 10/5/2026 4:18:40 AM 0.00 29.538 83.210 60 0.021964 1.250013 10/5/2026 4:19:40 AM 0.00 29.530 83.210 60 0.021970 1.250014 10/5/2026 4:20:44 AM 0.00 29.528 83.246 60 0.021970 1.250013 10/5/2026 4:21:40 AM 0.00 29.529 83.138 60 0.021964 1.250014 10/5/2026 4:22:40 AM 0.00 29.530 83.210 60 0.021970 1.250014 10/5/2026 4:23:40 AM 0.00 29.526 83.264 60 0.021964 1.250013 10/5/2026 4:24:40 AM 0.00 29.528 83.228 60 0.021964 1.250014 10/5/2026 4:25:58 AM 0.00 29.529 83.264 60 0.021964 1.250014 10/5/2026 4:26:40 AM 0.00 29.529 83.264 60 0.021964 1.250014 10/5/2026 4:27:40 AM 0.00 29.525 83.174 60 0.021958 1.250014 10/5/2026 4:28:40 AM 0.00 29.521 83.210 60 0.021964 1.250014 10/5/2026 4:29:40 AM 0.00 29.524 83.156 60 0.021964 1.250015 10/5/2026 4:30:50 AM 0.00 29.527 83.210 60 0.021958 1.250015 10/5/2026 4:31:40 AM 0.00 29.524 83.264 60 0.021958 1.250015 10/5/2026 4:33:44 AM 0.00 29.523 83.246 60 0.021952 1.250015 10/5/2026 4:34:21 AM 0.00 29.517 83.120 60 0.021952 1.250015 10/5/2026 4:34:40 AM 0.00 29.515 83.156 60 0.021946 1.250015 10/5/2026 4:35:40 AM 0.00 29.534 83.174 60 0.021952 1.250016 10/5/2026 4:36:44 AM 0.00 29.527 83.210 60 0.021946 1.250016 10/5/2026 4:38:03 AM 0.00 29.523 83.192 60 0.021946 1.250017 10/5/2026 4:38:40 AM 0.00 29.527 83.210 60 0.021940 1.250017 10/5/2026 4:39:40 AM 0.00 29.523 83.228 60 0.021934 1.250018 10/5/2026 4:40:43 AM 0.00 29.523 83.246 60 0.021929 1.250018 10/5/2026 4:41:40 AM 0.00 29.526 83.138 60 0.021934 1.250018 10/5/2026 4:42:51 AM 0.00 29.515 83.156 60 0.021929 1.250018 10/5/2026 4:43:40 AM 0.00 29.517 83.228 60 0.021929 1.250018 10/5/2026 4:44:40 AM 0.00 29.524 83.264 60 0.021929 1.250018 10/5/2026 4:45:44 AM 0.00 29.519 83.192 60 0.021923 1.250018 10/5/2026 4:46:40 AM 0.00 29.519 83.210 60 0.021923 1.250018 10/5/2026 4:47:40 AM 0.00 29.511 83.264 60 0.021923 1.250019 10/5/2026 4:48:40 AM 0.00 29.523 83.120 60 0.021923 1.250018 10/5/2026 4:50:01 AM 0.00 29.526 83.138 60 0.021917 1.250018 10/5/2026 4:50:40 AM 0.00 29.521 83.102 60 0.021923 1.250018 10/5/2026 4:51:40 AM 0.00 29.523 83.192 60 0.021923 1.250018 10/5/2026 4:52:44 AM 0.00 29.521 83.138 60 0.021917 1.250018 10/5/2026 4:54:13 AM 0.00 29.524 83.210 60 0.021917 1.250018 10/5/2026 4:55:38 AM 0.00 29.524 83.282 60 0.021917 1.250019 10/5/2026 4:56:58 AM 0.00 29.524 83.264 61 0.021917 1.250018 10/5/2026 4:58:24 AM 0.00 29.524 83.210 60 0.021923 1.250018 10/5/2026 4:58:28 AM 0.00 29.528 83.174 60 0.021923 1.250018 10/5/2026 4:58:40 AM 0.00 29.523 83.228 60 0.021923 1.250018 10/5/2026 4:59:42 AM 0.00 29.511 83.210 60 0.021923 1.250018 10/5/2026 5:00:40 AM 0.00 29.512 83.264 60 0.021929 1.250018 10/5/2026 5:02:09 AM 0.00 29.519 83.174 60 0.021929 1.250018 10/5/2026 5:02:40 AM 0.00 29.531 83.246 60 0.021929 1.250018 10/5/2026 5:03:40 AM 0.00 29.524 83.156 60 0.021929 1.250017 10/5/2026 5:04:47 AM 0.00 29.528 83.210 60 0.021929 1.250017 10/5/2026 5:05:40 AM 0.00 29.526 83.120 60 0.021934 1.250017 10/5/2026 5:07:05 AM 0.00 29.523 83.192 60 0.021934 1.250017 10/5/2026 5:07:55 AM 0.00 29.537 83.138 60 0.021934 1.250017 10/5/2026 5:08:40 AM 0.00 29.526 83.156 60 0.021934 1.250016 10/5/2026 5:09:44 AM 0.00 29.523 83.246 60 0.021940 1.250016 10/5/2026 5:10:40 AM 0.00 29.529 83.156 60 0.021940 1.250016 10/5/2026 5:11:43 AM 0.00 29.535 83.174 60 0.021940 1.250016 10/5/2026 5:12:40 AM 0.00 29.524 83.138 60 0.021940 1.250015 10/5/2026 5:13:40 AM 0.00 29.534 83.120 60 0.021940 1.250015 10/5/2026 5:14:40 AM 0.00 29.527 83.174 60 0.021940 1.250015 10/5/2026 5:15:54 AM 0.00 29.523 83.120 60 0.021940 1.250015 10/5/2026 5:16:53 AM 0.00 29.527 83.174 60 0.021940 1.250016 10/5/2026 5:17:40 AM 0.00 29.526 83.120 60 0.021940 1.250015 10/5/2026 5:18:40 AM 0.00 29.529 83.264 60 0.021940 1.250015 10/5/2026 5:19:40 AM 0.00 29.528 83.174 60 0.021946 1.250015 10/5/2026 5:20:40 AM 0.00 29.531 83.210 60 0.021946 1.250015 10/5/2026 5:22:12 AM 0.00 29.524 83.138 60 0.021946 1.250015 10/5/2026 5:22:40 AM 0.00 29.521 83.156 60 0.021946 1.250015 10/5/2026 5:23:40 AM 0.00 29.530 83.210 60 0.021946 1.250015 10/5/2026 5:24:40 AM 0.00 29.532 83.156 60 0.021946 1.250015 10/5/2026 5:26:10 AM 0.00 29.524 83.174 60 0.021946 1.250015 10/5/2026 5:27:13 AM 0.00 29.531 83.120 60 0.021946 1.250015 10/5/2026 5:27:41 AM 0.00 29.530 83.174 60 0.021946 1.250015 10/5/2026 5:29:58 AM 0.00 29.524 83.102 60 0.021946 1.250016 10/5/2026 5:30:29 AM 0.00 29.538 83.174 60 0.021940 1.250016 10/5/2026 5:30:41 AM 0.00 29.529 83.138 60 0.021940 1.250016 10/5/2026 5:31:43 AM 0.00 29.529 83.120 60 0.021940 1.250016 10/5/2026 5:32:41 AM 0.00 29.523 83.192 60 0.021934 1.250016 10/5/2026 5:33:41 AM 0.00 29.533 83.084 60 0.021934 1.250017 10/5/2026 5:34:46 AM 0.00 29.534 83.120 60 0.021934 1.250017 10/5/2026 5:35:48 AM 0.00 29.531 83.192 60 0.021929 1.250017 10/5/2026 5:36:41 AM 0.00 29.524 83.084 60 0.021929 1.250018 10/5/2026 5:37:41 AM 0.00 29.532 83.156 60 0.021929 1.250018 10/5/2026 5:38:41 AM 0.00 29.533 83.210 60 0.021923 1.250018 10/5/2026 5:39:41 AM 0.00 29.531 83.210 60 0.021923 1.250019 10/5/2026 5:40:42 AM 0.00 29.539 83.174 60 0.021923 1.250019 10/5/2026 5:41:41 AM 0.00 29.532 83.120 60 0.021917 1.250019 10/5/2026 5:42:41 AM 0.00 29.525 83.174 60 0.021917 1.250019 10/5/2026 5:43:44 AM 0.00 29.525 83.174 60 0.021917 1.250019 10/5/2026 5:44:41 AM 0.00 29.539 83.192 60 0.021917 1.250019 10/5/2026 5:45:44 AM 0.00 29.526 83.120 60 0.021917 1.250019 10/5/2026 5:46:41 AM 0.00 29.526 83.120 60 0.021911 1.25002 10/5/2026 5:47:44 AM 0.00 29.536 83.174 60 0.021911 1.25002 10/5/2026 5:48:41 AM 0.00 29.536 83.174 60 0.021911 1.25002 10/5/2026 5:49:41 AM 0.00 29.526 83.156 60 0.021911 1.250019 10/5/2026 5:50:41 AM 0.00 29.540 83.156 60 0.021911 1.250019 10/5/2026 5:51:41 AM 0.00 29.539 83.210 60 0.021906 1.250019 10/5/2026 5:53:07 AM 0.00 29.535 83.102 60 0.021906 1.25002 10/5/2026 5:53:41 AM 0.00 29.530 83.174 60 0.021906 1.25002 10/5/2026 5:54:41 AM 0.00 29.536 83.120 60 0.021906 1.25002 10/5/2026 5:55:41 AM 0.00 29.538 83.066 60 0.021906 1.25002 10/5/2026 5:56:42 AM 0.00 29.524 83.156 60 0.021906 1.25002 10/5/2026 5:57:41 AM 0.00 29.532 83.156 60 0.021906 1.25002 10/5/2026 5:58:41 AM 0.00 29.523 83.120 60 0.021906 1.25002 10/5/2026 5:59:41 AM 0.00 29.541 83.102 60 0.021906 1.25002 10/5/2026 6:00:41 AM 0.00 29.533 83.210 60 0.021911 1.25002 10/5/2026 6:01:41 AM 0.00 29.534 83.174 60 0.021911 1.25002 10/5/2026 6:02:41 AM 0.00 29.537 83.120 60 0.021911 1.25002 10/5/2026 6:03:41 AM 0.00 29.537 83.120 60 0.021911 1.25002 10/5/2026 6:05:29 AM 0.00 29.530 83.084 60 0.021911 1.250019 10/5/2026 6:06:00 AM 0.00 29.541 83.102 60 0.021917 1.250019 10/5/2026 6:06:52 AM 0.00 29.532 83.120 60 0.021911 1.250019 10/5/2026 6:07:41 AM 0.00 29.527 83.174 60 0.021911 1.250019 10/5/2026 6:08:41 AM 0.00 29.531 83.048 60 0.021917 1.250019 10/5/2026 6:09:41 AM 0.00 29.530 83.066 60 0.021917 1.250018 10/5/2026 6:10:41 AM 0.00 29.533 83.174 60 0.021917 1.250018 10/5/2026 6:11:41 AM 0.00 29.542 83.012 60 0.021917 1.250018 10/5/2026 6:12:41 AM 0.00 29.533 83.084 60 0.021911 1.250018 10/5/2026 6:14:01 AM 0.00 29.527 83.066 60 0.021917 1.250018 10/5/2026 6:14:41 AM 0.00 29.532 83.138 60 0.021911 1.250018 10/5/2026 6:15:41 AM 0.00 29.533 83.066 60 0.021917 1.250018 10/5/2026 6:17:29 AM 0.00 29.534 83.138 60 0.021917 1.250018 10/5/2026 6:18:09 AM 0.00 29.555 83.102 60 0.021923 1.250018 10/5/2026 6:19:41 AM 0.00 29.544 83.102 60 0.021917 1.250018 10/5/2026 6:20:36 AM 0.00 29.539 83.120 60 0.021923 1.250017 10/5/2026 6:21:20 AM 0.00 29.527 83.066 60 0.021923 1.250017 10/5/2026 6:21:46 AM 0.00 29.544 83.066 60 0.021923 1.250017 10/5/2026 6:22:41 AM 0.00 29.528 83.120 60 0.021923 1.250018 10/5/2026 6:23:41 AM 0.00 29.543 83.066 60 0.021923 1.250018 10/5/2026 6:24:41 AM 0.00 29.541 83.084 60 0.021923 1.250018 10/5/2026 6:25:41 AM 0.00 29.542 83.048 60 0.021923 1.250018 10/5/2026 6:26:48 AM 0.00 29.542 83.192 60 0.021923 1.250018 10/5/2026 6:27:41 AM 0.00 29.539 83.048 60 0.021923 1.250018 10/5/2026 6:28:53 AM 0.00 29.536 83.048 60 0.021917 1.250018 10/5/2026 6:29:52 AM 0.00 29.538 83.066 60 0.021917 1.250019 10/5/2026 6:31:10 AM 0.00 29.547 83.066 60 0.021917 1.250019 10/5/2026 6:32:25 AM 0.00 29.538 83.084 60 0.021917 1.250019 10/5/2026 6:32:59 AM 0.00 29.538 83.012 60 0.021911 1.250019 10/5/2026 6:34:00 AM 0.00 29.536 83.030 60 0.021911 1.250019 10/5/2026 6:34:41 AM 0.00 29.544 83.066 60 0.021911 1.25002 10/5/2026 6:36:17 AM 0.00 29.546 83.066 60 0.021906 1.25002 10/5/2026 6:36:41 AM 0.00 29.541 83.084 60 0.021906 1.25002 10/5/2026 6:37:41 AM 0.00 29.556 83.048 60 0.021906 1.25002 10/5/2026 6:38:56 AM 0.00 29.541 83.102 60 0.021906 1.250021 10/5/2026 6:39:46 AM 0.00 29.540 83.138 60 0.021906 1.250021 10/5/2026 6:40:41 AM 0.00 29.533 83.012 60 0.021900 1.250021 10/5/2026 6:41:41 AM 0.00 29.540 83.066 60 0.021900 1.250021 10/5/2026 6:42:41 AM 0.00 29.532 82.976 60 0.021906 1.250021 10/5/2026 6:43:41 AM 0.00 29.542 83.030 60 0.021906 1.250021 10/5/2026 6:44:41 AM 0.00 29.539 83.030 60 0.021900 1.250021 10/5/2026 6:45:41 AM 0.00 29.534 83.012 60 0.021900 1.250021 10/5/2026 6:46:41 AM 0.00 29.533 83.084 60 0.021906 1.250021 10/5/2026 6:47:41 AM 0.00 29.539 83.012 60 0.021900 1.250021 10/5/2026 6:48:41 AM 0.00 29.534 83.066 60 0.021894 1.250021 10/5/2026 6:49:41 AM 0.00 29.557 82.976 60 0.021894 1.250021 10/5/2026 6:50:41 AM 0.00 29.543 82.976 60 0.021894 1.250021 10/5/2026 6:51:41 AM 0.00 29.545 83.030 60 0.021894 1.250021 10/5/2026 6:53:00 AM 0.00 29.552 82.994 60 0.021894 1.250021 10/5/2026 6:54:04 AM 0.00 29.547 83.120 60 0.021900 1.25002 10/5/2026 6:54:41 AM 0.00 29.529 82.976 59 0.021894 1.250021 10/5/2026 6:55:41 AM 0.00 29.544 83.102 60 0.021900 1.250021 10/5/2026 6:56:44 AM 0.00 29.544 83.012 60 0.021900 1.25002 10/5/2026 6:57:41 AM 0.00 29.537 82.994 59 0.021900 1.25002 10/5/2026 6:58:41 AM 0.00 29.541 83.102 60 0.021906 1.25002 10/5/2026 6:59:48 AM 0.00 29.540 83.066 59 0.021906 1.25002 10/5/2026 7:00:41 AM 0.00 29.540 82.976 59 0.021906 1.25002 10/5/2026 7:01:41 AM 0.00 29.547 83.048 59 0.021911 1.25002 10/5/2026 7:02:43 AM 0.00 29.544 83.102 59 0.021911 1.25002 10/5/2026 7:03:41 AM 0.00 29.544 82.994 60 0.021911 1.250019 10/5/2026 7:04:41 AM 0.00 29.537 83.066 59 0.021911 1.250019 10/5/2026 7:05:59 AM 0.00 29.551 82.976 59 0.021917 1.250019 10/5/2026 7:07:02 AM 0.00 29.557 82.994 59 0.021917 1.250018 10/5/2026 7:07:51 AM 0.00 29.547 82.994 59 0.021917 1.250018 10/5/2026 7:08:41 AM 0.00 29.554 83.066 59 0.021917 1.250018 10/5/2026 7:09:44 AM 0.00 29.552 83.012 59 0.021923 1.250017 10/5/2026 7:10:41 AM 0.00 29.550 82.922 59 0.021923 1.250017 10/5/2026 7:11:41 AM 0.00 29.547 83.012 59 0.021923 1.250017 10/5/2026 7:12:43 AM 0.00 29.543 82.976 59 0.021923 1.250017 10/5/2026 7:13:41 AM 0.00 29.547 82.958 59 0.021923 1.250017 10/5/2026 7:14:43 AM 0.00 29.537 82.976 59 0.021929 1.250016 10/5/2026 7:15:41 AM 0.00 29.547 83.012 59 0.021923 1.250017 10/5/2026 7:16:41 AM 0.00 29.552 82.994 59 0.021923 1.250017 10/5/2026 7:17:44 AM 0.00 29.557 83.066 59 0.021929 1.250017 10/5/2026 7:18:41 AM 0.00 29.537 82.976 59 0.021929 1.250017 10/5/2026 7:19:41 AM 0.00 29.535 83.066 59 0.021929 1.250017 10/5/2026 7:20:41 AM 0.00 29.555 83.012 59 0.021929 1.250017 10/5/2026 7:21:41 AM 0.00 29.544 82.922 59 0.021934 1.250017 10/5/2026 7:22:41 AM 0.00 29.552 83.012 59 0.021934 1.250017 10/5/2026 7:23:41 AM 0.00 29.538 82.922 59 0.021934 1.250016 10/5/2026 7:24:48 AM 0.00 29.542 82.958 59 0.021934 1.250016 10/5/2026 7:25:41 AM 0.00 29.552 82.922 59 0.021934 1.250017 10/5/2026 7:26:42 AM 0.00 29.542 82.922 59 0.021934 1.250016 10/5/2026 7:27:41 AM 0.00 29.547 82.958 59 0.021934 1.250017 10/5/2026 7:28:41 AM 0.00 29.547 82.922 59 0.021934 1.250018 10/5/2026 7:29:41 AM 0.00 29.545 82.958 59 0.021934 1.250016 10/5/2026 7:30:41 AM 0.00 29.539 82.958 59 0.021934 1.250017 10/5/2026 7:31:41 AM 0.00 29.533 82.922 59 0.021929 1.250018 10/5/2026 7:32:41 AM 0.00 29.544 82.976 59 0.021929 1.250018 10/5/2026 7:33:41 AM 0.00 29.536 82.868 59 0.021929 1.250018 10/5/2026 7:34:45 AM 0.00 29.542 82.940 59 0.021929 1.250018 10/5/2026 7:35:41 AM 0.00 29.544 82.994 59 0.021929 1.250018 10/5/2026 7:36:50 AM 0.00 29.547 83.030 59 0.021929 1.250018 10/5/2026 7:37:41 AM 0.00 29.538 82.922 59 0.021923 1.250019 10/5/2026 7:38:41 AM 0.00 29.540 82.976 59 0.021923 1.250019 10/5/2026 7:39:41 AM 0.00 29.539 82.922 59 0.021917 1.250019 10/5/2026 7:40:41 AM 0.00 29.545 82.868 59 0.021923 1.25002 10/5/2026 7:41:41 AM 0.00 29.553 82.922 59 0.021917 1.25002 10/5/2026 7:42:41 AM 0.00 29.543 82.868 59 0.021917 1.250019 10/5/2026 7:43:41 AM 0.00 29.546 82.904 59 0.021917 1.250021 10/5/2026 7:44:41 AM 0.00 29.540 82.886 59 0.021911 1.250021 10/5/2026 7:45:41 AM 0.00 29.540 82.994 59 0.021911 1.25002 10/5/2026 7:46:41 AM 0.00 29.548 82.976 59 0.021911 1.25002 10/5/2026 7:47:41 AM 0.00 29.556 82.958 59 0.021911 1.25002 10/5/2026 7:48:41 AM 0.00 29.550 82.922 59 0.021906 1.25002 10/5/2026 7:49:41 AM 0.00 29.546 82.904 59 0.021911 1.25002 10/5/2026 7:50:45 AM 0.00 29.542 82.868 59 0.021906 1.25002 10/5/2026 7:51:41 AM 0.00 29.547 82.922 59 0.021906 1.25002 10/5/2026 7:52:41 AM 0.00 29.548 82.886 59 0.021911 1.25002 10/5/2026 7:53:41 AM 0.00 29.553 82.922 59 0.021911 1.25002 10/5/2026 7:55:09 AM 0.00 29.548 82.868 59 0.021911 1.25002 10/5/2026 7:55:41 AM 0.00 29.542 82.868 59 0.021911 1.250019 10/5/2026 7:56:41 AM 0.00 29.547 82.922 59 0.021917 1.250019 10/5/2026 7:57:41 AM 0.00 29.554 82.886 59 0.021917 1.250019 10/5/2026 7:58:41 AM 0.00 29.557 82.868 59 0.021917 1.25002 10/5/2026 7:59:41 AM 0.00 29.549 82.922 59 0.021923 1.250021 10/5/2026 8:00:57 AM 0.00 29.543 82.868 59 0.021923 1.250017 10/5/2026 8:01:41 AM 0.00 29.546 82.868 59 0.021923 1.250018 10/5/2026 8:02:41 AM 0.00 29.543 82.904 59 0.021923 1.250019 10/5/2026 8:03:41 AM 0.00 29.551 82.868 59 0.021923 1.250018 10/5/2026 8:04:41 AM 0.00 29.551 82.904 59 0.021923 1.250018 10/5/2026 8:05:41 AM 0.00 29.550 82.868 59 0.021929 1.250018 10/5/2026 8:06:41 AM 0.00 29.556 82.958 59 0.021929 1.250017 10/5/2026 8:07:41 AM 0.00 29.558 82.868 59 0.021929 1.250017 10/5/2026 8:08:41 AM 0.00 29.570 82.922 59 0.021934 1.250017 10/5/2026 8:09:41 AM 0.00 29.552 82.832 59 0.021929 1.250016 10/5/2026 8:10:41 AM 0.00 29.546 82.886 59 0.021934 1.250016 10/5/2026 8:11:41 AM 0.00 29.550 82.958 59 0.021934 1.250016 10/5/2026 8:12:50 AM 0.00 29.546 82.796 58 0.021940 1.250016 10/5/2026 8:13:41 AM 0.00 29.557 82.904 58 0.021940 1.250016 10/5/2026 8:14:41 AM 0.00 29.549 82.814 58 0.021940 1.250016 10/5/2026 8:15:41 AM 0.00 29.546 82.796 58 0.021934 1.250016 10/5/2026 8:16:41 AM 0.00 29.547 82.850 58 0.021946 1.250016 10/5/2026 8:17:41 AM 0.00 29.534 82.886 58 0.021940 1.250015 10/5/2026 8:18:41 AM 0.00 29.534 82.868 58 0.021946 1.250015 10/5/2026 8:19:41 AM 0.00 29.564 82.868 58 0.021946 1.250015 10/5/2026 8:20:41 AM 0.00 29.540 82.868 58 0.021952 1.250015 10/5/2026 8:21:41 AM 0.00 29.554 82.778 58 0.021958 1.250014 10/5/2026 8:22:41 AM 0.00 29.555 82.850 58 0.021958 1.250014 10/5/2026 8:23:41 AM 0.00 29.541 82.814 58 0.021964 1.250014 10/5/2026 8:24:41 AM 0.00 29.547 82.832 58 0.021964 1.250014 10/5/2026 8:25:41 AM 0.00 29.549 82.850 58 0.021964 1.250014 10/5/2026 8:26:41 AM 0.00 29.549 82.814 58 0.021970 1.250014 10/5/2026 8:27:41 AM 0.00 29.538 82.814 57 0.021970 1.250013 10/5/2026 8:28:41 AM 0.00 29.552 82.850 58 0.021970 1.250015 10/5/2026 8:29:41 AM 0.00 29.562 82.796 57 0.021970 1.250013 10/5/2026 8:30:41 AM 0.00 29.553 82.868 57 0.021970 1.250014 10/5/2026 8:31:41 AM 0.00 29.543 82.886 58 0.021970 1.250014 10/5/2026 8:32:41 AM 0.00 29.566 82.814 58 0.021964 1.250014 10/5/2026 8:33:41 AM 0.00 29.551 82.886 58 0.021964 1.250014 10/5/2026 8:34:41 AM 0.00 29.557 82.868 58 0.021970 1.250014 10/5/2026 8:35:41 AM 0.00 29.547 82.832 58 0.021964 1.250015 10/5/2026 8:36:41 AM 0.00 29.551 82.868 58 0.021964 1.250015 10/5/2026 8:37:41 AM 0.00 29.552 82.814 58 0.021964 1.250015 10/5/2026 8:38:41 AM 0.00 29.565 82.796 58 0.021964 1.250015 10/5/2026 8:40:23 AM 0.00 29.553 82.868 58 0.021964 1.250015 10/5/2026 8:41:47 AM 0.00 29.552 82.832 58 0.021958 1.250016 10/5/2026 8:42:48 AM 0.00 29.557 82.904 58 0.021958 1.250016 10/5/2026 8:43:01 AM 0.00 29.541 82.814 58 0.021964 1.250016 10/5/2026 8:44:02 AM 0.00 29.547 82.814 58 0.021958 1.250017 10/5/2026 8:44:41 AM 0.00 29.554 82.796 57 0.021952 1.250016 10/5/2026 8:45:41 AM 0.00 29.552 82.814 57 0.021958 1.250016 10/5/2026 8:46:41 AM 0.00 29.541 82.850 58 0.021958 1.250016 10/5/2026 8:47:41 AM 0.00 29.562 82.778 58 0.021952 1.250016 10/5/2026 8:48:41 AM 0.00 29.555 82.832 58 0.021952 1.250016 10/5/2026 8:49:41 AM 0.00 29.570 82.868 58 0.021952 1.250016 10/5/2026 8:50:41 AM 0.00 29.554 82.796 58 0.021946 1.250016 10/5/2026 8:51:41 AM 0.00 29.566 82.814 58 0.021952 1.250016 10/5/2026 8:52:41 AM 0.00 29.560 82.778 58 0.021952 1.250016 10/5/2026 8:53:41 AM 0.00 29.565 82.868 58 0.021952 1.250016 10/5/2026 8:54:41 AM 0.00 29.545 82.760 58 0.021952 1.250016 10/5/2026 8:55:41 AM 0.00 29.549 82.814 58 0.021952 1.250016 10/5/2026 8:56:41 AM 0.00 29.552 82.850 58 0.021952 1.250016 10/5/2026 8:57:41 AM 0.00 29.543 82.778 58 0.021952 1.250015 10/5/2026 8:58:41 AM 0.00 29.555 82.832 58 0.021952 1.250016 10/5/2026 8:59:41 AM 0.00 29.566 82.832 58 0.021946 1.25002 10/5/2026 9:00:41 AM 0.00 29.556 82.868 58 0.021952 1.250015 10/5/2026 9:01:41 AM 0.00 29.565 82.868 58 0.021958 1.250016 10/5/2026 9:02:41 AM 0.00 29.552 82.814 58 0.021958 1.250016 10/5/2026 9:03:41 AM 0.00 29.549 82.850 58 0.021958 1.250016 10/5/2026 9:04:41 AM 0.00 29.553 82.724 58 0.021958 1.250015 10/5/2026 9:05:41 AM 0.00 29.563 82.814 58 0.021958 1.250015 10/5/2026 9:06:41 AM 0.00 29.562 82.778 58 0.021958 1.250015 10/5/2026 9:07:41 AM 0.00 29.549 82.814 57 0.021958 1.250015 10/5/2026 9:08:41 AM 0.00 29.562 82.796 58 0.021952 1.250015 10/5/2026 9:09:41 AM 0.00 29.547 82.814 58 0.021952 1.250015 10/5/2026 9:10:41 AM 0.00 29.563 82.832 57 0.021958 1.250014 10/5/2026 9:11:41 AM 0.00 29.540 82.904 58 0.021958 1.250015 10/5/2026 9:12:41 AM 0.00 29.546 82.796 57 0.021958 1.250015 10/5/2026 9:13:41 AM 0.00 29.547 82.814 57 0.021958 1.250014 10/5/2026 9:14:41 AM 0.00 29.565 82.778 57 0.021952 1.250015 10/5/2026 9:15:41 AM 0.00 29.565 82.868 57 0.021952 1.250015 10/5/2026 9:16:41 AM 0.00 29.547 82.760 57 0.021952 1.250015 10/5/2026 9:17:41 AM 0.00 29.547 82.814 57 0.021952 1.250015 10/5/2026 9:18:41 AM 0.00 29.553 82.760 57 0.021952 1.250015 10/5/2026 9:19:41 AM 0.00 29.563 82.814 57 0.021958 1.250015 10/5/2026 9:20:41 AM 0.00 29.561 82.760 57 0.021958 1.250015 10/5/2026 9:21:41 AM 0.00 29.571 82.814 57 0.021952 1.250015 10/5/2026 9:22:41 AM 0.00 29.557 82.796 57 0.021958 1.250015 10/5/2026 9:23:41 AM 0.00 29.562 82.796 57 0.021958 1.250015 10/5/2026 9:24:41 AM 0.00 29.551 82.778 57 0.021958 1.250016 10/5/2026 9:25:41 AM 0.00 29.557 82.778 57 0.021958 1.250015 10/5/2026 9:26:41 AM 0.00 29.537 82.796 57 0.021952 1.250015 10/5/2026 9:27:41 AM 0.00 29.556 82.742 57 0.021952 1.250015 10/5/2026 9:28:41 AM 0.00 29.544 82.742 57 0.021952 1.250017 10/5/2026 9:29:41 AM 0.00 29.545 82.760 57 0.021946 1.250015 10/5/2026 9:30:41 AM 0.00 29.557 82.832 57 0.021940 1.250017 10/5/2026 9:31:41 AM 0.00 29.554 82.796 58 0.021940 1.250017 10/5/2026 9:32:41 AM 0.00 29.543 82.778 58 0.021934 1.250017 10/5/2026 9:33:41 AM 0.00 29.554 82.778 57 0.021934 1.250017 10/5/2026 9:34:41 AM 0.00 29.546 82.778 58 0.021940 1.250018 10/5/2026 9:35:41 AM 0.00 29.555 82.814 57 0.021934 1.250019 10/5/2026 9:36:41 AM 0.00 29.563 82.814 57 0.021929 1.250018 10/5/2026 9:37:41 AM 0.00 29.564 82.742 57 0.021929 1.250019 10/5/2026 9:38:41 AM 0.00 29.547 82.760 57 0.021923 1.250019 10/5/2026 9:39:41 AM 0.00 29.537 82.796 57 0.021923 1.25002 10/5/2026 9:40:41 AM 0.00 29.536 82.760 57 0.021923 1.25002 10/5/2026 9:41:41 AM 0.00 29.563 82.814 58 0.021923 1.250021 10/5/2026 9:42:41 AM 0.00 29.554 82.778 58 0.021917 1.25002 10/5/2026 9:43:41 AM 0.00 29.555 82.814 58 0.021923 1.250021 10/5/2026 9:44:41 AM 0.00 29.565 82.778 57 0.021911 1.25002 10/5/2026 9:45:41 AM 0.00 29.557 82.796 57 0.021911 1.250021 10/5/2026 9:46:41 AM 0.00 29.573 82.778 57 0.021911 1.250022 10/5/2026 9:47:41 AM 0.00 29.565 82.778 57 0.021906 1.250022 10/5/2026 9:48:41 AM 0.00 29.554 82.796 57 0.021900 1.250022 10/5/2026 9:49:41 AM 0.00 29.557 82.778 57 0.021900 1.250022 10/5/2026 9:50:41 AM 0.00 29.560 82.778 57 0.021906 1.250021 10/5/2026 9:51:41 AM 0.00 29.555 82.832 57 0.021906 1.250021 10/5/2026 9:52:41 AM 0.00 29.557 82.778 57 0.021900 1.250022 10/5/2026 9:53:41 AM 0.00 29.548 82.796 57 0.021906 1.250022 10/5/2026 9:54:41 AM 0.00 29.541 82.742 57 0.021900 1.250022 10/5/2026 9:55:41 AM 0.00 29.551 82.706 57 0.021900 1.250022 10/5/2026 9:56:41 AM 0.00 29.552 82.814 57 0.021906 1.250021 10/5/2026 9:57:41 AM 0.00 29.565 82.778 57 0.021906 1.250021 10/5/2026 9:58:41 AM 0.00 29.551 82.778 57 0.021911 1.250022 10/5/2026 9:59:41 AM 0.00 29.553 82.742 57 0.021906 1.250026 10/5/2026 10:00:41 AM 0.00 29.546 82.778 57 0.021911 1.25002 10/5/2026 10:01:41 AM 0.00 29.566 82.850 57 0.021911 1.250021 10/5/2026 10:02:41 AM 0.00 29.564 82.724 57 0.021906 1.250021 10/5/2026 10:03:41 AM 0.00 29.560 82.814 57 0.021911 1.25002 10/5/2026 10:04:41 AM 0.00 29.570 82.760 57 0.021911 1.25002 10/5/2026 10:05:41 AM 0.00 29.560 82.796 57 0.021917 1.250021 10/5/2026 10:06:41 AM 0.00 29.550 82.760 57 0.021917 1.25002 10/5/2026 10:07:41 AM 0.00 29.563 82.832 57 0.021917 1.25002 10/5/2026 10:08:41 AM 0.00 29.562 82.778 57 0.021917 1.25002 10/5/2026 10:09:41 AM 0.00 29.557 82.796 57 0.021923 1.25002 10/5/2026 10:10:41 AM 0.00 29.560 82.778 57 0.021923 1.250019 10/5/2026 10:15:41 AM 0.00 29.564 82.742 57 0.021917 1.250019 10/5/2026 10:15:52 AM 0.00 29.558 82.742 57 0.021923 1.250019 10/5/2026 10:15:53 AM 0.00 29.556 82.724 57 0.021923 1.250019 10/5/2026 10:15:54 AM 0.00 29.551 82.778 57 0.021917 1.250018 10/5/2026 10:15:55 AM 0.00 29.546 82.778 57 0.021923 1.250019 10/5/2026 10:16:41 AM 0.00 29.571 82.778 57 0.021929 1.250019 10/5/2026 10:17:41 AM 0.00 29.557 82.796 57 0.021923 1.250019 10/5/2026 10:18:41 AM 0.00 29.567 82.742 57 0.021923 1.250019 10/5/2026 10:19:48 AM 0.00 29.565 82.796 57 0.021923 1.250019 10/5/2026 10:20:41 AM 0.00 29.571 82.778 57 0.021923 1.250019 10/5/2026 10:21:41 AM 0.00 29.555 82.814 57 0.021929 1.250018 10/5/2026 10:22:41 AM 0.00 29.557 82.724 56 0.021934 1.250018 10/5/2026 10:23:41 AM 0.00 29.562 82.778 57 0.021934 1.250019 10/5/2026 10:24:41 AM 0.00 29.562 82.778 57 0.021934 1.250019 10/5/2026 10:25:41 AM 0.00 29.554 82.670 57 0.021940 1.250018 10/5/2026 10:26:41 AM 0.00 29.548 82.778 57 0.021934 1.250018 10/5/2026 10:27:41 AM 0.00 29.556 82.868 57 0.021940 1.250018 10/5/2026 10:28:41 AM 0.00 29.557 82.814 57 0.021940 1.250018 10/5/2026 10:29:42 AM 0.00 29.556 82.742 57 0.021940 1.250016 10/5/2026 10:30:41 AM 0.00 29.570 82.706 56 0.021940 1.250019 10/5/2026 10:31:41 AM 0.00 29.569 82.814 56 0.021934 1.250019 10/5/2026 10:32:41 AM 0.00 29.558 82.724 56 0.021934 1.250019 10/5/2026 10:33:41 AM 0.00 29.557 82.778 56 0.021934 1.250019 10/5/2026 10:34:59 AM 0.00 29.555 82.814 56 0.021934 1.250019 10/5/2026 10:35:41 AM 0.00 29.556 82.742 56 0.021934 1.250019 10/5/2026 10:36:41 AM 0.00 29.558 82.724 56 0.021934 1.250019 10/5/2026 10:37:41 AM 0.00 29.570 82.778 56 0.021934 1.250019 10/5/2026 10:38:41 AM 0.00 29.565 82.796 56 0.021934 1.250019 10/5/2026 10:40:07 AM 0.00 29.564 82.742 56 0.021934 1.25002 10/5/2026 10:40:41 AM 0.00 29.574 82.796 57 0.021934 1.25002 10/5/2026 10:41:41 AM 0.00 29.574 82.778 56 0.021934 1.25002 10/5/2026 10:42:41 AM 0.00 29.580 82.778 56 0.021929 1.25002 10/5/2026 10:43:41 AM 0.00 29.571 82.832 56 0.021934 1.250021 10/5/2026 10:44:41 AM 0.00 29.565 82.796 57 0.021929 1.250018 10/5/2026 10:45:41 AM 0.00 29.558 82.670 56 0.021929 1.25002 10/5/2026 10:46:41 AM 0.00 29.556 82.724 56 0.021929 1.25002 10/5/2026 10:47:41 AM 0.00 29.563 82.724 56 0.021929 1.25002 10/5/2026 10:48:41 AM 0.00 29.557 82.778 56 0.021923 1.25002 10/5/2026 10:49:41 AM 0.00 29.568 82.778 56 0.021923 1.250021 10/5/2026 10:50:41 AM 0.00 29.568 82.706 56 0.021923 1.25002 10/5/2026 10:51:41 AM 0.00 29.552 82.814 56 0.021923 1.25002 10/5/2026 10:52:41 AM 0.00 29.558 82.760 56 0.021923 1.25002 10/5/2026 10:53:41 AM 0.00 29.548 82.778 56 0.021929 1.25002 10/5/2026 10:54:41 AM 0.00 29.561 82.724 56 0.021929 1.25002 10/5/2026 10:55:41 AM 0.00 29.574 82.796 56 0.021929 1.25002 10/5/2026 10:56:41 AM 0.00 29.564 82.670 56 0.021929 1.25002 10/5/2026 10:57:41 AM 0.00 29.548 82.778 56 0.021929 1.25002 10/5/2026 10:58:41 AM 0.00 29.541 82.814 56 0.021934 1.25002 10/5/2026 10:59:41 AM 0.00 29.564 82.742 56 0.021934 1.25002 10/5/2026 11:00:41 AM 0.00 29.563 82.724 56 0.021934 1.250018 10/5/2026 11:01:41 AM 0.00 29.548 82.778 56 0.021934 1.250019 10/5/2026 11:02:41 AM 0.00 29.558 82.742 56 0.021934 1.250019 10/5/2026 11:03:41 AM 0.00 29.548 82.778 56 0.021929 1.250019 10/5/2026 11:04:41 AM 0.00 29.571 82.832 56 0.021934 1.250019 10/5/2026 11:05:41 AM 0.00 29.558 82.724 56 0.021934 1.250019 10/5/2026 11:06:41 AM 0.00 29.561 82.742 56 0.021934 1.250018 10/5/2026 11:07:41 AM 0.00 29.555 82.724 56 0.021940 1.250018 10/5/2026 11:08:41 AM 0.00 29.553 82.760 56 0.021940 1.250018 10/5/2026 11:09:41 AM 0.00 29.560 82.688 56 0.021940 1.250018 10/5/2026 11:10:41 AM 0.00 29.556 82.742 56 0.021946 1.250017 10/5/2026 11:11:41 AM 0.00 29.553 82.742 57 0.021946 1.250017 10/5/2026 11:12:41 AM 0.00 29.554 82.688 57 0.021940 1.250017 10/5/2026 11:13:41 AM 0.00 29.556 82.670 56 0.021946 1.250017 10/5/2026 11:14:41 AM 0.00 29.570 82.778 56 0.021952 1.250016 10/5/2026 11:15:41 AM 0.00 29.562 82.670 57 0.021952 1.250016 10/5/2026 11:16:41 AM 0.00 29.553 82.760 56 0.021952 1.250017 10/5/2026 11:17:41 AM 0.00 29.558 82.742 56 0.021952 1.250016 10/5/2026 11:18:41 AM 0.00 29.550 82.760 56 0.021946 1.250016 10/5/2026 11:19:42 AM 0.00 29.554 82.796 56 0.021958 1.250016 10/5/2026 11:20:41 AM 0.00 29.571 82.778 56 0.021958 1.250016 10/5/2026 11:21:41 AM 0.00 29.565 82.796 56 0.021964 1.250016 10/5/2026 11:22:41 AM 0.00 29.565 82.796 56 0.021958 1.250016 10/5/2026 11:23:41 AM 0.00 29.564 82.760 56 0.021964 1.250016 10/5/2026 11:24:41 AM 0.00 29.560 82.778 56 0.021964 1.250016 10/5/2026 11:25:41 AM 0.00 29.546 82.796 56 0.021964 1.250015 10/5/2026 11:26:41 AM 0.00 29.548 82.706 56 0.021964 1.250015 10/5/2026 11:27:41 AM 0.00 29.567 82.742 56 0.021970 1.250015 10/5/2026 11:28:41 AM 0.00 29.572 82.742 56 0.021964 1.250016 10/5/2026 11:29:41 AM 0.00 29.568 82.688 56 0.021958 1.250014 10/5/2026 11:30:41 AM 0.00 29.554 82.778 56 0.021964 1.250016 10/5/2026 11:31:41 AM 0.00 29.547 82.742 57 0.021958 1.250016 10/5/2026 11:32:41 AM 0.00 29.568 82.778 56 0.021952 1.250016 10/5/2026 11:33:41 AM 0.00 29.553 82.760 56 0.021958 1.250016 10/5/2026 11:34:41 AM 0.00 29.558 82.760 56 0.021958 1.250016 10/5/2026 11:35:41 AM 0.00 29.547 82.724 56 0.021958 1.250017 10/5/2026 11:36:41 AM 0.00 29.560 82.814 56 0.021958 1.250017 10/5/2026 11:37:41 AM 0.00 29.541 82.652 57 0.021958 1.250017 10/5/2026 11:38:41 AM 0.00 29.548 82.778 56 0.021958 1.250018 10/5/2026 11:39:41 AM 0.00 29.553 82.724 57 0.021952 1.250017 10/5/2026 11:40:41 AM 0.00 29.530 82.724 56 0.021958 1.250017 10/5/2026 11:41:41 AM 0.00 29.544 82.814 57 0.021958 1.250018 10/5/2026 11:42:41 AM 0.00 29.548 82.778 56 0.021958 1.250017 10/5/2026 11:43:41 AM 0.00 29.558 82.742 56 0.021958 1.250018 10/5/2026 11:44:41 AM 0.00 29.537 82.670 57 0.021946 1.250016 10/5/2026 11:45:41 AM 0.00 29.543 82.796 56 0.021958 1.250017 10/5/2026 11:46:41 AM 0.00 29.547 82.742 57 0.021952 1.250017 10/5/2026 11:47:41 AM 0.00 29.551 82.706 56 0.021952 1.250018 10/5/2026 11:48:41 AM 0.00 29.554 82.796 56 0.021952 1.250018 10/5/2026 11:49:41 AM 0.00 29.548 82.670 57 0.021946 1.250017 10/5/2026 11:50:41 AM 0.00 29.541 82.724 56 0.021952 1.250017 10/5/2026 11:51:41 AM 0.00 29.550 82.760 56 0.021952 1.250017 10/5/2026 11:52:41 AM 0.00 29.571 82.778 56 0.021952 1.250017 10/5/2026 11:53:41 AM 0.00 29.544 82.814 56 0.021952 1.250017 10/5/2026 11:54:41 AM 0.00 29.548 82.778 56 0.021952 1.250017 10/5/2026 11:55:41 AM 0.00 29.548 82.670 56 0.021958 1.250017 10/5/2026 11:56:41 AM 0.00 29.547 82.724 56 0.021958 1.250017 10/5/2026 11:57:41 AM 0.00 29.544 82.742 56 0.021958 1.250016 10/5/2026 11:58:41 AM 0.00 29.558 82.742 56 0.021958 1.250017 10/5/2026 11:59:41 AM 0.00 29.551 82.688 56 0.021964 1.250018 10/5/2026 12:00:41 PM 0.00 29.534 82.760 56 0.021975 1.250014 10/5/2026 12:01:41 PM 0.00 29.548 82.796 56 0.021975 1.250016 10/5/2026 12:02:41 PM 0.00 29.549 82.724 56 0.021970 1.250016 10/5/2026 12:03:41 PM 0.00 29.534 82.688 56 0.021970 1.250016 10/5/2026 12:04:41 PM 0.00 29.541 82.724 56 0.021970 1.250015 10/5/2026 12:05:41 PM 0.00 29.548 82.778 56 0.021975 1.250015 10/5/2026 12:06:41 PM 0.00 29.555 82.814 56 0.021970 1.250015 10/5/2026 12:07:41 PM 0.00 29.553 82.760 56 0.021970 1.250014 10/5/2026 12:08:41 PM 0.00 29.538 82.850 56 0.021975 1.250015 10/5/2026 12:09:41 PM 0.00 29.555 82.724 56 0.021970 1.250014 10/5/2026 12:10:43 PM 0.00 29.543 82.778 56 0.021975 1.250014 10/5/2026 12:11:41 PM 0.00 29.530 82.742 56 0.021981 1.250013 10/5/2026 12:12:41 PM 0.00 29.547 82.724 56 0.021987 1.250014 10/5/2026 12:13:41 PM 0.00 29.541 82.814 56 0.021981 1.250014 10/5/2026 12:14:41 PM 0.00 29.564 82.742 56 0.021975 1.250013 10/5/2026 12:15:41 PM 0.00 29.558 82.742 56 0.021975 1.250014 10/5/2026 12:16:41 PM 0.00 29.546 82.796 56 0.021987 1.250015 10/5/2026 12:17:41 PM 0.00 29.535 82.814 56 0.021975 1.250014 10/5/2026 12:18:41 PM 0.00 29.549 82.832 56 0.021975 1.250014 10/5/2026 12:19:41 PM 0.00 29.535 82.850 56 0.021981 1.250014 10/5/2026 12:20:41 PM 0.00 29.544 82.724 56 0.021981 1.250014 10/5/2026 12:21:41 PM 0.00 29.553 82.742 56 0.021981 1.250014 10/5/2026 12:22:41 PM 0.00 29.534 82.778 56 0.021981 1.250014 10/5/2026 12:23:41 PM 0.00 29.549 82.814 56 0.021987 1.250014 10/5/2026 12:24:41 PM 0.00 29.543 82.796 56 0.021981 1.250014 10/5/2026 12:25:41 PM 0.00 29.535 82.724 55 0.021981 1.250014 10/5/2026 12:26:41 PM 0.00 29.541 82.832 56 0.021981 1.250014 10/5/2026 12:27:41 PM 0.00 29.541 82.814 55 0.021981 1.250014 10/5/2026 12:28:41 PM 0.00 29.542 82.760 55 0.021970 1.250015 10/5/2026 12:29:41 PM 0.00 29.546 82.796 55 0.021970 1.250014 10/5/2026 12:30:41 PM 0.00 29.540 82.796 55 0.021964 1.250015 10/5/2026 12:31:41 PM 0.00 29.546 82.796 55 0.021964 1.250016 10/5/2026 12:32:41 PM 0.00 29.537 82.796 55 0.021964 1.250016 10/5/2026 12:33:41 PM 0.00 29.540 82.778 55 0.021958 1.250016 10/5/2026 12:34:41 PM 0.00 29.543 82.778 55 0.021958 1.250016 10/5/2026 12:35:43 PM 0.00 29.549 82.814 55 0.021958 1.250017 10/5/2026 12:36:41 PM 0.00 29.537 82.778 55 0.021952 1.250017 10/5/2026 12:37:41 PM 0.00 29.527 82.724 55 0.021946 1.250018 10/5/2026 12:38:41 PM 0.00 29.530 82.814 54 0.021946 1.250018 10/5/2026 12:39:41 PM 0.00 29.529 82.796 54 0.021940 1.250018 10/5/2026 12:40:42 PM 0.00 29.534 82.778 54 0.021934 1.250018 10/5/2026 12:41:41 PM 0.00 29.552 82.850 54 0.021940 1.250018 10/5/2026 12:42:41 PM 0.00 29.535 82.724 54 0.021940 1.250018 10/5/2026 12:43:41 PM 0.00 29.533 82.850 54 0.021934 1.25002 10/5/2026 12:44:41 PM 0.00 29.534 82.760 54 0.021923 1.250019 10/5/2026 12:45:41 PM 0.00 29.533 82.832 54 0.021923 1.250019 10/5/2026 12:46:41 PM 0.00 29.538 82.814 53 0.021923 1.25002 10/5/2026 12:47:41 PM 0.00 29.544 82.814 54 0.021917 1.250019 10/5/2026 12:48:41 PM 0.00 29.532 82.778 54 0.021917 1.25002 10/5/2026 12:49:41 PM 0.00 29.538 82.814 54 0.021911 1.250019 10/5/2026 12:50:41 PM 0.00 29.533 82.814 54 0.021917 1.25002 10/5/2026 12:51:41 PM 0.00 29.524 82.814 53 0.021917 1.250019 10/5/2026 12:52:41 PM 0.00 29.541 82.724 53 0.021917 1.250019 10/5/2026 12:53:41 PM 0.00 29.527 82.850 53 0.021917 1.250019 10/5/2026 12:54:41 PM 0.00 29.540 82.796 53 0.021917 1.25002 10/5/2026 12:55:41 PM 0.00 29.537 82.778 53 0.021911 1.250019 10/5/2026 12:56:41 PM 0.00 29.535 82.832 53 0.021917 1.250019 10/5/2026 12:57:41 PM 0.00 29.535 82.850 53 0.021923 1.250019 10/5/2026 12:58:41 PM 0.00 29.541 82.832 53 0.021923 1.250019 10/5/2026 12:59:41 PM 0.00 29.528 82.922 53 0.021923 1.25002 10/5/2026 1:01:00 PM 0.00 29.534 82.796 52 0.021923 1.250019 10/5/2026 1:01:41 PM 0.00 29.524 82.796 52 0.021923 1.250019 10/5/2026 1:02:41 PM 0.00 29.534 82.778 52 0.021917 1.25002 10/5/2026 1:03:41 PM 0.00 29.539 82.922 52 0.021929 1.250019 10/5/2026 1:04:41 PM 0.00 29.532 82.796 52 0.021923 1.250018 10/5/2026 1:05:41 PM 0.00 29.535 82.814 52 0.021923 1.250018 10/5/2026 1:06:41 PM 0.00 29.521 82.778 52 0.021929 1.250019 10/5/2026 1:07:41 PM 0.00 29.534 82.940 52 0.021929 1.250018 10/5/2026 1:08:41 PM 0.00 29.529 82.886 52 0.021934 1.250018 10/5/2026 1:09:41 PM 0.00 29.535 82.850 52 0.021934 1.250017 10/5/2026 1:10:41 PM 0.00 29.538 82.850 52 0.021929 1.250017 10/5/2026 1:11:41 PM 0.00 29.524 82.814 52 0.021934 1.250017 10/5/2026 1:12:41 PM 0.00 29.524 82.832 52 0.021934 1.250016 10/5/2026 1:13:41 PM 0.00 29.526 82.868 52 0.021934 1.250016 10/5/2026 1:14:41 PM 0.00 29.533 82.814 52 0.021934 1.250015 10/5/2026 1:15:41 PM 0.00 29.526 82.886 51 0.021934 1.250017 10/5/2026 1:16:41 PM 0.00 29.535 82.922 51 0.021940 1.250017 10/5/2026 1:17:41 PM 0.00 29.523 82.868 51 0.021940 1.250016 10/5/2026 1:18:41 PM 0.00 29.526 82.904 51 0.021940 1.250016 10/5/2026 1:19:41 PM 0.00 29.511 82.814 51 0.021946 1.250016 10/5/2026 1:20:41 PM 0.00 29.524 82.904 51 0.021946 1.250016 10/5/2026 1:21:41 PM 0.00 29.521 82.850 51 0.021946 1.250016 10/5/2026 1:22:41 PM 0.00 29.514 82.868 51 0.021946 1.250016 10/5/2026 1:23:41 PM 0.00 29.528 82.958 51 0.021952 1.250016 10/5/2026 1:24:41 PM 0.00 29.512 82.886 51 0.021952 1.250015 10/5/2026 1:25:41 PM 0.00 29.515 82.904 51 0.021952 1.250017 10/5/2026 1:26:41 PM 0.00 29.524 82.904 51 0.021952 1.250016 10/5/2026 1:27:41 PM 0.00 29.525 82.958 51 0.021952 1.250016 10/5/2026 1:28:41 PM 0.00 29.523 82.868 51 0.021946 1.250017 10/5/2026 1:29:41 PM 0.00 29.528 82.940 51 0.021946 1.250016 10/5/2026 1:30:41 PM 0.00 29.521 82.922 51 0.021940 1.250017 10/5/2026 1:31:41 PM 0.00 29.525 82.958 50 0.021940 1.250018 10/5/2026 1:32:41 PM 0.00 29.525 82.868 50 0.021940 1.250018 10/5/2026 1:33:41 PM 0.00 29.511 82.940 50 0.021934 1.250018 10/5/2026 1:34:41 PM 0.00 29.513 82.922 51 0.021934 1.250018 10/5/2026 1:35:41 PM 0.00 29.513 82.922 51 0.021934 1.250019 10/5/2026 1:36:41 PM 0.00 29.534 82.922 50 0.021940 1.250019 10/5/2026 1:37:41 PM 0.00 29.521 82.904 51 0.021929 1.250019 10/5/2026 1:38:41 PM 0.00 29.513 82.922 50 0.021929 1.250019 10/5/2026 1:39:41 PM 0.00 29.524 82.868 50 0.021923 1.25002 10/5/2026 1:40:41 PM 0.00 29.532 82.886 50 0.021923 1.25002 10/5/2026 1:41:41 PM 0.00 29.514 82.958 50 0.021923 1.25002 10/5/2026 1:42:41 PM 0.00 29.515 82.976 50 0.021929 1.25002 10/5/2026 1:43:41 PM 0.00 29.520 83.012 50 0.021929 1.250021 10/5/2026 1:44:41 PM 0.00 29.521 83.066 50 0.021923 1.250019 10/5/2026 1:45:41 PM 0.00 29.528 82.940 50 0.021911 1.250021 10/5/2026 1:46:41 PM 0.00 29.524 82.976 50 0.021917 1.250021 10/5/2026 1:47:41 PM 0.00 29.520 82.922 50 0.021906 1.250021 10/5/2026 1:48:41 PM 0.00 29.520 82.940 50 0.021906 1.250021 10/5/2026 1:49:41 PM 0.00 29.526 82.994 50 0.021911 1.250021 10/5/2026 1:50:41 PM 0.00 29.519 83.066 50 0.021911 1.250021 10/5/2026 1:51:41 PM 0.00 29.511 83.012 50 0.021906 1.25002 10/5/2026 1:52:41 PM 0.00 29.508 82.922 50 0.021911 1.25002 10/5/2026 1:53:41 PM 0.00 29.516 83.012 50 0.021911 1.25002 10/5/2026 1:54:41 PM 0.00 29.520 82.958 50 0.021911 1.250021 10/5/2026 1:55:41 PM 0.00 29.518 82.994 50 0.021917 1.25002 10/5/2026 1:56:41 PM 0.00 29.514 83.030 50 0.021917 1.25002 10/5/2026 1:57:41 PM 0.00 29.515 82.994 50 0.021923 1.250019 10/5/2026 1:58:41 PM 0.00 29.509 83.048 50 0.021923 1.25002 10/5/2026 1:59:41 PM 0.00 29.516 83.066 50 0.021917 1.250019 10/5/2026 2:00:41 PM 0.00 29.521 83.066 50 0.021917 1.25002 10/5/2026 2:01:41 PM 0.00 29.515 82.976 50 0.021917 1.25002 10/5/2026 2:02:41 PM 0.00 29.506 83.030 50 0.021923 1.25002 10/5/2026 2:03:41 PM 0.00 29.507 83.066 50 0.021923 1.25002 10/5/2026 2:04:41 PM 0.00 29.506 83.048 50 0.021917 1.250019 10/5/2026 2:05:41 PM 0.00 29.509 83.120 50 0.021929 1.250018 10/5/2026 2:06:41 PM 0.00 29.506 83.030 50 0.021923 1.250018 10/5/2026 2:07:41 PM 0.00 29.516 83.012 50 0.021929 1.250018 10/5/2026 2:08:41 PM 0.00 29.499 83.012 50 0.021929 1.250018 10/5/2026 2:09:41 PM 0.00 29.501 83.066 50 0.021929 1.250018 10/5/2026 2:10:41 PM 0.00 29.508 83.066 50 0.021929 1.250017 10/5/2026 2:11:41 PM 0.00 29.498 83.120 50 0.021934 1.250017 10/5/2026 2:12:41 PM 0.00 29.513 83.174 50 0.021940 1.250017 10/5/2026 2:13:41 PM 0.00 29.512 83.066 50 0.021940 1.250017 10/5/2026 2:14:41 PM 0.00 29.504 83.066 50 0.021940 1.250016 10/5/2026 2:15:41 PM 0.00 29.500 83.120 50 0.021934 1.250017 10/5/2026 2:16:41 PM 0.00 29.507 83.138 51 0.021940 1.250017 10/5/2026 2:17:41 PM 0.00 29.505 83.102 51 0.021940 1.250017 10/5/2026 2:18:41 PM 0.00 29.507 83.120 51 0.021940 1.250017 10/5/2026 2:19:41 PM 0.00 29.521 83.156 51 0.021946 1.250016 10/5/2026 2:20:41 PM 0.00 29.508 83.174 51 0.021946 1.250016 10/5/2026 2:21:41 PM 0.00 29.511 83.174 51 0.021946 1.250016 10/5/2026 2:22:41 PM 0.00 29.498 83.120 51 0.021946 1.250016 10/5/2026 2:23:41 PM 0.00 29.513 83.192 51 0.021946 1.250016 10/5/2026 2:24:41 PM 0.00 29.512 83.156 51 0.021952 1.250016 10/5/2026 2:25:41 PM 0.00 29.502 83.174 51 0.021952 1.250016 10/5/2026 2:26:41 PM 0.00 29.507 83.156 51 0.021952 1.250016 10/5/2026 2:27:41 PM 0.00 29.498 83.210 51 0.021952 1.250016 10/5/2026 2:28:41 PM 0.00 29.511 83.174 51 0.021952 1.250017 10/5/2026 2:29:41 PM 0.00 29.499 83.210 51 0.021946 1.250015 10/5/2026 2:30:41 PM 0.00 29.499 83.192 52 0.021952 1.250017 10/5/2026 2:31:41 PM 0.00 29.499 83.174 52 0.021946 1.250017 10/5/2026 2:32:41 PM 0.00 29.511 83.210 52 0.021940 1.250017 10/5/2026 2:33:41 PM 0.00 29.523 83.210 52 0.021946 1.250017 10/5/2026 2:34:41 PM 0.00 29.502 83.174 52 0.021946 1.250017 10/5/2026 2:35:41 PM 0.00 29.499 83.174 52 0.021940 1.250018 10/5/2026 2:36:41 PM 0.00 29.491 83.264 52 0.021940 1.250018 10/5/2026 2:37:41 PM 0.00 29.502 83.192 52 0.021934 1.250018 10/5/2026 2:38:41 PM 0.00 29.488 83.174 52 0.021934 1.250018 10/5/2026 2:39:41 PM 0.00 29.495 83.246 52 0.021934 1.250018 10/5/2026 2:40:41 PM 0.00 29.505 83.174 52 0.021934 1.250019 10/5/2026 2:41:41 PM 0.00 29.501 83.264 52 0.021934 1.250019 10/5/2026 2:42:41 PM 0.00 29.499 83.300 52 0.021929 1.250019 10/5/2026 2:43:41 PM 0.00 29.506 83.210 52 0.021934 1.250021 10/5/2026 2:44:41 PM 0.00 29.491 83.282 52 0.021923 1.250021 10/5/2026 2:45:41 PM 0.00 29.501 83.264 52 0.021923 1.25002 10/5/2026 2:46:41 PM 0.00 29.492 83.246 52 0.021923 1.25002 10/5/2026 2:47:41 PM 0.00 29.495 83.210 52 0.021917 1.25002 10/5/2026 2:48:41 PM 0.00 29.492 83.210 52 0.021917 1.25002 10/5/2026 2:49:41 PM 0.00 29.502 83.192 52 0.021923 1.25002 10/5/2026 2:50:41 PM 0.00 29.502 83.282 53 0.021917 1.25002 10/5/2026 2:51:41 PM 0.00 29.502 83.264 53 0.021917 1.250019 10/5/2026 2:52:41 PM 0.00 29.500 83.228 53 0.021923 1.25002 10/5/2026 2:53:41 PM 0.00 29.504 83.264 53 0.021923 1.25002 10/5/2026 2:54:41 PM 0.00 29.497 83.264 53 0.021917 1.25002 10/5/2026 2:55:41 PM 0.00 29.495 83.210 53 0.021923 1.25002 10/5/2026 2:56:41 PM 0.00 29.495 83.246 53 0.021923 1.250019 10/5/2026 2:57:41 PM 0.00 29.496 83.264 53 0.021929 1.250019 10/5/2026 2:58:41 PM 0.00 29.500 83.246 53 0.021929 1.250019 10/5/2026 2:59:41 PM 0.00 29.507 83.264 53 0.021934 1.250021 10/5/2026 3:00:41 PM 0.00 29.487 83.246 53 0.021929 1.250019 10/5/2026 3:01:41 PM 0.00 29.497 83.210 53 0.021929 1.250019 10/5/2026 3:02:41 PM 0.00 29.493 83.336 54 0.021929 1.250019 10/5/2026 3:03:41 PM 0.00 29.484 83.318 53 0.021929 1.250019 10/5/2026 3:04:41 PM 0.00 29.483 83.282 54 0.021929 1.250018 10/5/2026 3:05:41 PM 0.00 29.496 83.354 54 0.021934 1.250018 10/5/2026 3:06:41 PM 0.00 29.500 83.246 53 0.021929 1.250017 10/5/2026 3:07:41 PM 0.00 29.492 83.228 53 0.021934 1.250017 10/5/2026 3:08:41 PM 0.00 29.485 83.318 54 0.021940 1.250017 10/5/2026 3:09:41 PM 0.00 29.500 83.318 54 0.021934 1.250016 10/5/2026 3:10:41 PM 0.00 29.480 83.300 54 0.021940 1.250016 10/5/2026 3:11:41 PM 0.00 29.482 83.264 54 0.021934 1.250016 10/5/2026 3:12:41 PM 0.00 29.487 83.354 54 0.021940 1.250016 10/5/2026 3:13:41 PM 0.00 29.488 83.282 54 0.021940 1.250016 10/5/2026 3:14:41 PM 0.00 29.491 83.300 54 0.021934 1.250015 10/5/2026 3:15:41 PM 0.00 29.481 83.246 54 0.021940 1.250016 10/5/2026 3:16:41 PM 0.00 29.493 83.318 54 0.021946 1.250016 10/5/2026 3:17:41 PM 0.00 29.491 83.300 54 0.021946 1.250016 10/5/2026 3:18:41 PM 0.00 29.492 83.228 54 0.021946 1.250016 10/5/2026 3:19:41 PM 0.00 29.485 83.336 54 0.021946 1.250015 10/5/2026 3:20:41 PM 0.00 29.496 83.318 54 0.021952 1.250015 10/5/2026 3:21:41 PM 0.00 29.487 83.318 54 0.021952 1.250016 10/5/2026 3:22:41 PM 0.00 29.492 83.318 54 0.021952 1.250015 10/5/2026 3:23:41 PM 0.00 29.490 83.336 54 0.021952 1.250015 10/5/2026 3:24:41 PM 0.00 29.495 83.390 54 0.021952 1.250015 10/5/2026 3:25:41 PM 0.00 29.490 83.354 54 0.021958 1.250015 10/5/2026 3:26:41 PM 0.00 29.498 83.318 54 0.021952 1.250016 10/5/2026 3:27:41 PM 0.00 29.487 83.264 54 0.021952 1.250016 10/5/2026 3:28:41 PM 0.00 29.493 83.444 54 0.021952 1.250018 10/5/2026 3:29:41 PM 0.00 29.506 83.372 54 0.021946 1.250016 10/5/2026 3:30:41 PM 0.00 29.498 83.318 54 0.021952 1.250017 10/5/2026 3:31:41 PM 0.00 29.498 83.408 54 0.021946 1.250017 10/5/2026 3:32:41 PM 0.00 29.504 83.318 54 0.021946 1.250017 10/5/2026 3:33:41 PM 0.00 29.507 83.318 54 0.021946 1.250017 10/5/2026 3:34:41 PM 0.00 29.486 83.372 54 0.021940 1.250017 10/5/2026 3:35:41 PM 0.00 29.491 83.372 54 0.021940 1.250017 10/5/2026 3:36:41 PM 0.00 29.495 83.408 54 0.021940 1.250018 10/5/2026 3:37:41 PM 0.00 29.487 83.390 54 0.021940 1.250018 10/5/2026 3:38:41 PM 0.00 29.498 83.426 54 0.021934 1.250018 10/5/2026 3:39:41 PM 0.00 29.490 83.354 54 0.021934 1.250018 10/5/2026 3:40:41 PM 0.00 29.495 83.390 54 0.021929 1.250019 10/5/2026 3:41:41 PM 0.00 29.498 83.408 54 0.021934 1.250019 10/5/2026 3:42:41 PM 0.00 29.490 83.408 54 0.021934 1.250018 10/5/2026 3:43:41 PM 0.00 29.501 83.426 54 0.021934 1.25002 10/5/2026 3:44:41 PM 0.00 29.488 83.462 55 0.021923 1.250019 10/5/2026 3:45:41 PM 0.00 29.487 83.354 54 0.021923 1.250019 10/5/2026 3:46:41 PM 0.00 29.500 83.390 54 0.021923 1.250019 10/5/2026 3:47:41 PM 0.00 29.489 83.462 54 0.021917 1.25002 10/5/2026 3:48:41 PM 0.00 29.485 83.444 55 0.021917 1.25002 10/5/2026 3:49:41 PM 0.00 29.498 83.408 54 0.021917 1.250019 10/5/2026 3:50:41 PM 0.00 29.483 83.462 55 0.021917 1.250019 10/5/2026 3:51:41 PM 0.00 29.491 83.372 55 0.021917 1.250019 10/5/2026 3:52:41 PM 0.00 29.485 83.426 54 0.021923 1.250019 10/5/2026 3:53:41 PM 0.00 29.485 83.408 55 0.021917 1.250019 10/5/2026 3:54:41 PM 0.00 29.501 83.426 54 0.021923 1.250019 10/5/2026 3:55:41 PM 0.00 29.481 83.390 55 0.021917 1.250018 10/5/2026 3:56:41 PM 0.00 29.489 83.462 55 0.021923 1.250018 10/5/2026 3:57:41 PM 0.00 29.489 83.498 55 0.021929 1.250018 10/5/2026 3:58:41 PM 0.00 29.479 83.408 55 0.021929 1.250019 10/5/2026 3:59:41 PM 0.00 29.500 83.462 55 0.021929 1.25002 10/5/2026 4:00:41 PM 0.00 29.474 83.516 55 0.021934 1.250018 10/5/2026 4:01:41 PM 0.00 29.487 83.408 55 0.021934 1.250018 10/5/2026 4:02:41 PM 0.00 29.493 83.426 55 0.021929 1.250018 10/5/2026 4:03:41 PM 0.00 29.482 83.426 55 0.021929 1.250018 10/5/2026 4:04:41 PM 0.00 29.498 83.426 55 0.021929 1.250017 10/5/2026 4:05:41 PM 0.00 29.495 83.390 55 0.021934 1.250017 10/5/2026 4:06:41 PM 0.00 29.503 83.462 55 0.021934 1.250017 10/5/2026 4:07:41 PM 0.00 29.492 83.480 55 0.021940 1.250016 10/5/2026 4:08:41 PM 0.00 29.493 83.444 55 0.021940 1.250016 10/5/2026 4:09:41 PM 0.00 29.489 83.498 55 0.021940 1.250016 10/5/2026 4:10:41 PM 0.00 29.491 83.534 55 0.021940 1.250016 10/5/2026 4:11:41 PM 0.00 29.485 83.444 55 0.021946 1.250016 10/5/2026 4:12:41 PM 0.00 29.497 83.516 55 0.021946 1.250015 10/5/2026 4:13:41 PM 0.00 29.497 83.534 55 0.021946 1.250016 10/5/2026 4:14:41 PM 0.00 29.488 83.462 55 0.021946 1.250014 10/5/2026 4:15:41 PM 0.00 29.482 83.408 55 0.021946 1.250015 10/5/2026 4:16:41 PM 0.00 29.488 83.552 55 0.021946 1.250015 10/5/2026 4:17:41 PM 0.00 29.489 83.498 55 0.021946 1.250015 10/5/2026 4:18:41 PM 0.00 29.488 83.534 55 0.021952 1.250015 10/5/2026 4:19:41 PM 0.00 29.487 83.480 55 0.021952 1.250014 10/5/2026 4:20:41 PM 0.00 29.487 83.480 55 0.021952 1.250015 10/5/2026 4:21:41 PM 0.00 29.483 83.462 55 0.021952 1.250015 10/5/2026 4:22:41 PM 0.00 29.493 83.516 55 0.021952 1.250014 10/5/2026 4:23:41 PM 0.00 29.492 83.498 55 0.021958 1.250014 10/5/2026 4:24:41 PM 0.00 29.489 83.498 55 0.021952 1.250015 10/5/2026 4:25:41 PM 0.00 29.491 83.552 55 0.021952 1.250014 10/5/2026 4:26:41 PM 0.00 29.488 83.552 55 0.021952 1.250015 10/5/2026 4:27:41 PM 0.00 29.494 83.516 55 0.021958 1.250015 10/5/2026 4:28:41 PM 0.00 29.495 83.552 55 0.021958 1.250016 10/5/2026 4:29:41 PM 0.00 29.487 83.480 55 0.021952 1.250014 10/5/2026 4:30:41 PM 0.00 29.487 83.462 55 0.021952 1.250016 10/5/2026 4:31:41 PM 0.00 29.483 83.552 55 0.021946 1.250016 10/5/2026 4:32:41 PM 0.00 29.484 83.498 55 0.021940 1.250016 10/5/2026 4:33:41 PM 0.00 29.478 83.570 55 0.021940 1.250016 10/5/2026 4:34:41 PM 0.00 29.491 83.516 54 0.021946 1.250016 10/5/2026 4:35:41 PM 0.00 29.492 83.588 55 0.021940 1.250016 10/5/2026 4:36:41 PM 0.00 29.483 83.534 55 0.021940 1.250017 10/5/2026 4:37:41 PM 0.00 29.482 83.516 55 0.021934 1.250018 10/5/2026 4:38:41 PM 0.00 29.489 83.552 54 0.021934 1.250018 10/5/2026 4:39:41 PM 0.00 29.498 83.552 55 0.021934 1.250018 10/5/2026 4:40:41 PM 0.00 29.494 83.516 55 0.021934 1.250018 10/5/2026 4:41:41 PM 0.00 29.489 83.552 54 0.021934 1.250019 10/5/2026 4:42:41 PM 0.00 29.495 83.588 54 0.021934 1.250018 10/5/2026 4:43:41 PM 0.00 29.491 83.552 55 0.021929 1.250019 10/5/2026 4:44:41 PM 0.00 29.488 83.660 54 0.021934 1.250018 10/5/2026 4:45:41 PM 0.00 29.503 83.660 54 0.021929 1.250018 10/5/2026 4:46:41 PM 0.00 29.488 83.534 54 0.021929 1.250019 10/5/2026 4:47:41 PM 0.00 29.491 83.552 55 0.021923 1.250019 10/5/2026 4:48:41 PM 0.00 29.489 83.552 54 0.021929 1.250018 10/5/2026 4:49:41 PM 0.00 29.489 83.552 54 0.021923 1.250018 10/5/2026 4:50:41 PM 0.00 29.475 83.588 54 0.021929 1.250018 10/5/2026 4:51:41 PM 0.00 29.487 83.516 55 0.021929 1.250018 10/5/2026 4:52:41 PM 0.00 29.484 83.552 55 0.021929 1.250018 10/5/2026 4:53:41 PM 0.00 29.501 83.516 55 0.021934 1.250018 10/5/2026 4:54:41 PM 0.00 29.504 83.570 54 0.021929 1.250018 10/5/2026 4:55:41 PM 0.00 29.489 83.678 55 0.021934 1.250018 10/5/2026 4:56:41 PM 0.00 29.493 83.606 55 0.021934 1.250017 10/5/2026 4:57:41 PM 0.00 29.474 83.534 54 0.021940 1.250017 10/5/2026 4:58:41 PM 0.00 29.493 83.570 54 0.021940 1.250018 10/5/2026 4:59:41 PM 0.00 29.487 83.696 54 0.021940 1.250019 10/5/2026 5:00:41 PM 0.00 29.474 83.534 54 0.021940 1.250017 10/5/2026 5:01:41 PM 0.00 29.475 83.570 54 0.021934 1.250017 10/5/2026 5:02:41 PM 0.00 29.488 83.660 55 0.021940 1.250018 10/5/2026 5:03:41 PM 0.00 29.479 83.714 55 0.021940 1.250017 10/5/2026 5:04:41 PM 0.00 29.487 83.678 55 0.021940 1.250017 10/5/2026 5:05:41 PM 0.00 29.481 83.696 55 0.021940 1.250016 10/5/2026 5:06:41 PM 0.00 29.497 83.714 55 0.021940 1.250016 10/5/2026 5:07:41 PM 0.00 29.485 83.606 55 0.021940 1.250016 10/5/2026 5:08:41 PM 0.00 29.493 83.624 55 0.021946 1.250016 10/5/2026 5:09:41 PM 0.00 29.487 83.750 55 0.021946 1.250017 10/5/2026 5:10:41 PM 0.00 29.498 83.714 55 0.021946 1.250015 10/5/2026 5:11:41 PM 0.00 29.488 83.714 54 0.021946 1.250015 10/5/2026 5:12:41 PM 0.00 29.496 83.714 55 0.021946 1.250015 10/5/2026 5:13:41 PM 0.00 29.492 83.660 55 0.021952 1.250014 10/5/2026 5:14:41 PM 0.00 29.493 83.624 55 0.021952 1.250015 10/5/2026 5:15:41 PM 0.00 29.483 83.660 55 0.021952 1.250015 10/5/2026 5:16:41 PM 0.00 29.486 83.750 55 0.021958 1.250014 10/5/2026 5:17:41 PM 0.00 29.478 83.696 55 0.021958 1.250014 10/5/2026 5:18:41 PM 0.00 29.489 83.660 55 0.021958 1.250014 10/5/2026 5:19:41 PM 0.00 29.475 83.678 55 0.021964 1.250014 10/5/2026 5:20:41 PM 0.00 29.495 83.750 55 0.021964 1.250014 10/5/2026 5:21:41 PM 0.00 29.493 83.786 55 0.021964 1.250014 10/5/2026 5:22:41 PM 0.00 29.479 83.714 55 0.021964 1.250014 10/5/2026 5:23:41 PM 0.00 29.489 83.750 55 0.021970 1.250013 10/5/2026 5:24:41 PM 0.00 29.481 83.750 55 0.021970 1.250013 10/5/2026 5:25:41 PM 0.00 29.479 83.804 55 0.021970 1.250013 10/5/2026 5:26:41 PM 0.00 29.479 83.624 55 0.021975 1.250013 10/5/2026 5:27:41 PM 0.00 29.492 83.822 55 0.021975 1.250013 10/5/2026 5:28:41 PM 0.00 29.483 83.660 55 0.021970 1.250014 10/5/2026 5:29:41 PM 0.00 29.487 83.714 55 0.021964 1.250012 10/5/2026 5:30:41 PM 0.00 29.485 83.768 55 0.021970 1.250014 10/5/2026 5:31:41 PM 0.00 29.483 83.660 55 0.021970 1.250014 10/5/2026 5:32:41 PM 0.00 29.482 83.768 55 0.021964 1.250014 10/5/2026 5:33:41 PM 0.00 29.483 83.750 55 0.021964 1.250014 10/5/2026 5:34:41 PM 0.00 29.487 83.660 55 0.021964 1.250014 10/5/2026 5:35:41 PM 0.00 29.489 83.696 55 0.021964 1.250015 10/5/2026 5:36:41 PM 0.00 29.488 83.750 55 0.021958 1.250015 10/5/2026 5:37:41 PM 0.00 29.483 83.732 55 0.021958 1.250016 10/5/2026 5:38:41 PM 0.00 29.482 83.804 55 0.021958 1.250016 10/5/2026 5:39:41 PM 0.00 29.484 83.750 55 0.021952 1.250016 10/5/2026 5:40:41 PM 0.00 29.482 83.804 55 0.021952 1.250016 10/5/2026 5:41:41 PM 0.00 29.487 83.786 55 0.021952 1.250016 10/5/2026 5:42:41 PM 0.00 29.489 83.750 55 0.021952 1.250016 10/5/2026 5:43:41 PM 0.00 29.487 83.750 55 0.021946 1.250017 10/5/2026 5:44:41 PM 0.00 29.484 83.858 55 0.021946 1.250016 10/5/2026 5:45:41 PM 0.00 29.483 83.750 55 0.021946 1.250017 10/5/2026 5:46:41 PM 0.00 29.480 83.714 55 0.021940 1.250017 10/5/2026 5:47:41 PM 0.00 29.490 83.714 55 0.021940 1.250017 10/5/2026 5:48:41 PM 0.00 29.482 83.786 55 0.021934 1.250017 10/5/2026 5:49:41 PM 0.00 29.495 83.858 55 0.021934 1.250017 10/5/2026 5:50:41 PM 0.00 29.492 83.750 55 0.021934 1.250017 10/5/2026 5:51:41 PM 0.00 29.485 83.858 55 0.021934 1.250017 10/5/2026 5:52:41 PM 0.00 29.477 83.804 55 0.021934 1.250017 10/5/2026 5:53:41 PM 0.00 29.486 83.822 55 0.021934 1.250017 10/5/2026 5:54:41 PM 0.00 29.490 83.768 56 0.021934 1.250017 10/5/2026 5:55:41 PM 0.00 29.491 83.804 55 0.021934 1.250017 10/5/2026 5:56:41 PM 0.00 29.481 83.858 55 0.021934 1.250017 10/5/2026 5:57:41 PM 0.00 29.485 83.804 55 0.021934 1.250017 10/5/2026 5:58:41 PM 0.00 29.480 83.822 55 0.021940 1.250017 10/5/2026 5:59:41 PM 0.00 29.492 83.840 55 0.021934 1.250017 10/5/2026 6:00:41 PM 0.00 29.484 83.840 55 0.021934 1.250017 10/5/2026 6:01:41 PM 0.00 29.493 83.858 55 0.021929 1.250018 10/5/2026 6:02:41 PM 0.00 29.502 83.912 56 0.021934 1.250018 10/5/2026 6:03:41 PM 0.00 29.488 83.804 56 0.021934 1.250018 10/5/2026 6:04:41 PM 0.00 29.489 83.912 56 0.021929 1.250018 10/5/2026 6:05:41 PM 0.00 29.484 83.840 55 0.021934 1.250017 10/5/2026 6:06:41 PM 0.00 29.498 83.930 55 0.021940 1.250016 10/5/2026 6:07:41 PM 0.00 29.488 83.750 55 0.021940 1.250016 10/5/2026 6:08:41 PM 0.00 29.486 83.804 55 0.021940 1.250017 10/5/2026 6:09:41 PM 0.00 29.487 83.840 55 0.021940 1.250016 10/5/2026 6:10:41 PM 0.00 29.498 83.858 56 0.021940 1.250016 10/5/2026 6:11:41 PM 0.00 29.489 83.930 56 0.021940 1.250015 10/5/2026 6:12:41 PM 0.00 29.486 83.804 56 0.021946 1.250015 10/5/2026 6:13:41 PM 0.00 29.494 83.894 56 0.021940 1.250015 10/5/2026 6:14:41 PM 0.00 29.498 83.912 56 0.021946 1.250015 10/5/2026 6:15:41 PM 0.00 29.502 83.894 56 0.021940 1.250016 10/5/2026 6:16:41 PM 0.00 29.500 83.948 56 0.021946 1.250016 10/5/2026 6:17:41 PM 0.00 29.488 83.894 56 0.021946 1.250015 10/5/2026 6:18:41 PM 0.00 29.492 83.912 55 0.021946 1.250015 10/5/2026 6:19:41 PM 0.00 29.497 83.912 56 0.021946 1.250015 10/5/2026 6:20:41 PM 0.00 29.487 83.858 56 0.021952 1.250015 10/5/2026 6:21:41 PM 0.00 29.495 83.912 56 0.021946 1.250015 10/5/2026 6:22:41 PM 0.00 29.491 83.894 56 0.021952 1.250015 10/5/2026 6:23:41 PM 0.00 29.495 83.948 56 0.021952 1.250015 10/5/2026 6:24:41 PM 0.00 29.495 83.930 56 0.021952 1.250015 10/5/2026 6:25:41 PM 0.00 29.499 83.912 56 0.021952 1.250015 10/5/2026 6:26:41 PM 0.00 29.490 83.876 56 0.021952 1.250015 10/5/2026 6:27:41 PM 0.00 29.502 83.912 56 0.021958 1.250015 10/5/2026 6:28:41 PM 0.00 29.500 83.948 56 0.021952 1.250016 10/5/2026 6:29:41 PM 0.00 29.498 83.948 56 0.021952 1.250014 10/5/2026 6:30:41 PM 0.00 29.489 83.912 56 0.021946 1.250016 10/5/2026 6:31:41 PM 0.00 29.495 84.020 56 0.021946 1.250016 10/5/2026 6:32:41 PM 0.00 29.492 84.038 56 0.021934 1.250017 10/5/2026 6:33:41 PM 0.00 29.500 83.948 56 0.021940 1.250017 10/5/2026 6:34:41 PM 0.00 29.487 83.930 56 0.021934 1.250017 10/5/2026 6:35:41 PM 0.00 29.503 83.930 56 0.021934 1.250018 10/5/2026 6:36:41 PM 0.00 29.498 83.912 56 0.021934 1.250018 10/5/2026 6:37:41 PM 0.00 29.492 83.930 56 0.021929 1.250018 10/5/2026 6:38:41 PM 0.00 29.497 83.912 56 0.021929 1.250018 10/5/2026 6:39:41 PM 0.00 29.495 83.930 56 0.021929 1.250019 10/5/2026 6:40:41 PM 0.00 29.500 83.930 56 0.021923 1.250019 10/5/2026 6:41:41 PM 0.00 29.487 83.948 56 0.021929 1.250019 10/5/2026 6:42:41 PM 0.00 29.487 83.912 56 0.021923 1.250019 10/5/2026 6:43:41 PM 0.00 29.490 84.002 56 0.021923 1.25002 10/5/2026 6:44:41 PM 0.00 29.498 84.056 56 0.021923 1.250018 10/5/2026 6:45:41 PM 0.00 29.484 83.930 56 0.021917 1.250019 10/5/2026 6:46:41 PM 0.00 29.506 83.948 56 0.021917 1.25002 10/5/2026 6:47:41 PM 0.00 29.492 83.948 56 0.021917 1.25002 10/5/2026 6:48:41 PM 0.00 29.501 83.966 56 0.021906 1.25002 10/5/2026 6:49:41 PM 0.00 29.498 84.020 56 0.021906 1.25002 10/5/2026 6:50:41 PM 0.00 29.507 84.002 56 0.021911 1.25002 10/5/2026 6:51:41 PM 0.00 29.499 84.110 56 0.021906 1.250019 10/5/2026 6:52:41 PM 0.00 29.501 83.984 56 0.021911 1.25002 10/5/2026 6:53:41 PM 0.00 29.496 84.002 56 0.021911 1.25002 10/5/2026 6:54:41 PM 0.00 29.509 84.056 56 0.021911 1.25002 10/5/2026 6:55:41 PM 0.00 29.491 84.002 56 0.021911 1.250019 10/5/2026 6:56:41 PM 0.00 29.496 84.002 56 0.021911 1.250019 10/5/2026 6:57:41 PM 0.00 29.504 84.056 56 0.021911 1.250019 10/5/2026 6:58:41 PM 0.00 29.498 84.056 56 0.021917 1.250019 10/5/2026 6:59:41 PM 0.00 29.490 84.056 56 0.021923 1.250021 10/5/2026 7:00:41 PM 0.00 29.506 83.948 56 0.021923 1.250018 10/5/2026 7:01:41 PM 0.00 29.508 84.110 56 0.021923 1.250019 10/5/2026 7:02:41 PM 0.00 29.509 84.110 56 0.021923 1.250019 10/5/2026 7:03:41 PM 0.00 29.508 84.074 56 0.021923 1.250018 10/5/2026 7:04:41 PM 0.00 29.504 84.146 56 0.021923 1.250018 10/5/2026 7:05:41 PM 0.00 29.506 84.056 56 0.021929 1.250017 10/5/2026 7:06:41 PM 0.00 29.498 84.056 56 0.021929 1.250018 10/5/2026 7:07:41 PM 0.00 29.504 84.002 56 0.021929 1.250017 10/5/2026 7:08:41 PM 0.00 29.510 84.146 56 0.021929 1.250017 10/5/2026 7:09:41 PM 0.00 29.510 84.056 56 0.021929 1.250017 10/5/2026 7:10:41 PM 0.00 29.505 84.002 56 0.021934 1.250016 10/5/2026 7:11:41 PM 0.00 29.500 84.056 56 0.021934 1.250016 10/5/2026 7:12:41 PM 0.00 29.493 84.074 56 0.021934 1.250016 10/5/2026 7:13:41 PM 0.00 29.514 84.056 56 0.021934 1.250016 10/5/2026 7:14:41 PM 0.00 29.510 84.146 56 0.021934 1.250016 10/5/2026 7:15:41 PM 0.00 29.508 84.092 56 0.021940 1.250016 10/5/2026 7:16:41 PM 0.00 29.506 84.038 56 0.021940 1.250016 10/5/2026 7:17:41 PM 0.00 29.507 84.146 56 0.021940 1.250016 10/5/2026 7:18:41 PM 0.00 29.499 84.002 56 0.021940 1.250016 10/5/2026 7:19:41 PM 0.00 29.512 84.056 56 0.021940 1.250015 10/5/2026 7:20:41 PM 0.00 29.510 84.056 56 0.021946 1.250016 10/5/2026 7:21:41 PM 0.00 29.493 84.074 56 0.021940 1.250015 10/5/2026 7:22:41 PM 0.00 29.494 84.164 56 0.021946 1.250015 10/5/2026 7:23:41 PM 0.00 29.503 84.056 56 0.021946 1.250015 10/5/2026 7:24:41 PM 0.00 29.513 84.092 56 0.021952 1.250016 10/5/2026 7:25:41 PM 0.00 29.511 84.074 56 0.021946 1.250015 10/5/2026 7:26:41 PM 0.00 29.501 84.254 56 0.021952 1.250015 10/5/2026 7:27:41 PM 0.00 29.516 84.200 56 0.021946 1.250015 10/5/2026 7:28:41 PM 0.00 29.520 84.056 56 0.021946 1.250016 10/5/2026 7:29:41 PM 0.00 29.516 84.200 56 0.021952 1.250015 10/5/2026 7:30:41 PM 0.00 29.504 84.056 56 0.021946 1.250016 10/5/2026 7:31:41 PM 0.00 29.493 84.146 56 0.021946 1.250017 10/5/2026 7:32:41 PM 0.00 29.510 84.236 56 0.021940 1.250017 10/5/2026 7:33:41 PM 0.00 29.504 84.146 56 0.021940 1.250017 10/5/2026 7:34:41 PM 0.00 29.509 84.110 56 0.021940 1.250017 10/5/2026 7:35:41 PM 0.00 29.508 84.110 56 0.021934 1.250017 10/5/2026 7:36:41 PM 0.00 29.503 84.128 56 0.021940 1.250017 10/5/2026 7:37:41 PM 0.00 29.505 84.164 56 0.021940 1.250018 10/5/2026 7:38:41 PM 0.00 29.498 84.146 56 0.021934 1.250018 10/5/2026 7:39:41 PM 0.00 29.516 84.254 56 0.021929 1.250019 10/5/2026 7:40:41 PM 0.00 29.518 84.146 56 0.021929 1.250019 10/5/2026 7:41:41 PM 0.00 29.499 84.182 56 0.021929 1.250019 10/5/2026 7:42:41 PM 0.00 29.497 84.200 56 0.021929 1.250018 10/5/2026 7:43:41 PM 0.00 29.510 84.146 56 0.021934 1.250019 10/5/2026 7:44:41 PM 0.00 29.521 84.236 56 0.021929 1.250018 10/5/2026 7:45:41 PM 0.00 29.523 84.272 56 0.021923 1.250019 10/5/2026 7:46:41 PM 0.00 29.512 84.146 56 0.021923 1.250019 10/5/2026 7:47:41 PM 0.00 29.510 84.218 56 0.021917 1.250019 10/5/2026 7:48:41 PM 0.00 29.511 84.200 56 0.021917 1.250019 10/5/2026 7:49:41 PM 0.00 29.515 84.236 56 0.021917 1.250019 10/5/2026 7:50:41 PM 0.00 29.498 84.200 56 0.021923 1.250019 10/5/2026 7:51:41 PM 0.00 29.506 84.272 56 0.021923 1.250018 10/5/2026 7:52:41 PM 0.00 29.510 84.236 56 0.021923 1.250018 10/5/2026 7:53:41 PM 0.00 29.513 84.182 57 0.021923 1.250018 10/5/2026 7:54:41 PM 0.00 29.504 84.254 56 0.021923 1.250018 10/5/2026 7:55:41 PM 0.00 29.505 84.182 56 0.021923 1.250018 10/5/2026 7:56:41 PM 0.00 29.496 84.218 56 0.021929 1.250018 10/5/2026 7:57:41 PM 0.00 29.510 84.146 56 0.021929 1.250018 10/5/2026 7:58:41 PM 0.00 29.511 84.200 57 0.021929 1.250018 10/5/2026 7:59:41 PM 0.00 29.514 84.308 56 0.021929 1.250019 10/5/2026 8:00:41 PM 0.00 29.506 84.200 57 0.021934 1.250016 10/5/2026 8:01:41 PM 0.00 29.514 84.290 56 0.021934 1.250017 10/5/2026 8:02:41 PM 0.00 29.496 84.218 56 0.021934 1.250018 10/5/2026 8:03:41 PM 0.00 29.507 84.236 57 0.021934 1.250017 10/5/2026 8:04:41 PM 0.00 29.511 84.254 57 0.021934 1.250017 10/5/2026 8:05:41 PM 0.00 29.506 84.290 56 0.021940 1.250016 10/5/2026 8:06:41 PM 0.00 29.500 84.272 57 0.021940 1.250016 10/5/2026 8:07:41 PM 0.00 29.513 84.254 57 0.021940 1.250016 10/5/2026 8:08:41 PM 0.00 29.521 84.344 57 0.021940 1.250016 10/5/2026 8:09:41 PM 0.00 29.498 84.290 56 0.021940 1.250016 10/5/2026 8:10:41 PM 0.00 29.510 84.254 56 0.021940 1.250015 10/5/2026 8:11:41 PM 0.00 29.500 84.272 57 0.021946 1.250015 10/5/2026 8:12:41 PM 0.00 29.521 84.254 57 0.021952 1.250015 10/5/2026 8:13:41 PM 0.00 29.511 84.344 57 0.021946 1.250015 10/5/2026 8:14:41 PM 0.00 29.508 84.344 57 0.021946 1.250014 10/5/2026 8:15:41 PM 0.00 29.524 84.308 57 0.021952 1.250015 10/5/2026 8:16:41 PM 0.00 29.511 84.254 57 0.021952 1.250015 10/5/2026 8:17:41 PM 0.00 29.518 84.308 57 0.021952 1.250014 10/5/2026 8:18:41 PM 0.00 29.510 84.308 57 0.021952 1.250015 10/5/2026 8:19:41 PM 0.00 29.503 84.272 57 0.021958 1.250014 10/5/2026 8:20:41 PM 0.00 29.506 84.308 57 0.021958 1.250014 10/5/2026 8:21:41 PM 0.00 29.504 84.344 57 0.021952 1.250014 10/5/2026 8:22:41 PM 0.00 29.514 84.272 57 0.021952 1.250015 10/5/2026 8:23:41 PM 0.00 29.511 84.272 57 0.021952 1.250015 10/5/2026 8:24:41 PM 0.00 29.504 84.236 57 0.021958 1.250015 10/5/2026 8:25:41 PM 0.00 29.519 84.344 57 0.021952 1.250015 10/5/2026 8:26:41 PM 0.00 29.506 84.290 57 0.021952 1.250014 10/5/2026 8:27:41 PM 0.00 29.512 84.344 57 0.021958 1.250015 10/5/2026 8:28:41 PM 0.00 29.503 84.308 57 0.021952 1.250016 10/5/2026 8:29:41 PM 0.00 29.511 84.290 57 0.021946 1.250014 10/5/2026 8:30:49 PM 0.00 29.509 84.398 57 0.021946 1.250016 10/5/2026 8:31:41 PM 0.00 29.506 84.290 57 0.021940 1.250017 10/5/2026 8:32:41 PM 0.00 29.518 84.344 57 0.021940 1.250017 10/5/2026 8:33:41 PM 0.00 29.505 84.254 57 0.021934 1.250017 10/5/2026 8:34:41 PM 0.00 29.521 84.344 57 0.021940 1.250017 10/5/2026 8:35:41 PM 0.00 29.508 84.398 57 0.021934 1.250017 10/5/2026 8:36:41 PM 0.00 29.516 84.326 57 0.021929 1.250018 10/5/2026 8:37:41 PM 0.00 29.501 84.308 57 0.021929 1.250018 10/5/2026 8:38:41 PM 0.00 29.516 84.398 57 0.021929 1.250019 10/5/2026 8:39:41 PM 0.00 29.506 84.398 57 0.021923 1.250019 10/5/2026 8:40:41 PM 0.00 29.504 84.326 57 0.021923 1.250019 10/5/2026 8:41:41 PM 0.00 29.516 84.344 57 0.021923 1.250019 10/5/2026 8:42:41 PM 0.00 29.501 84.416 57 0.021923 1.250019 10/5/2026 8:43:41 PM 0.00 29.521 84.416 57 0.021917 1.250019 10/5/2026 8:44:41 PM 0.00 29.510 84.344 57 0.021911 1.250019 10/5/2026 8:45:41 PM 0.00 29.511 84.398 57 0.021911 1.25002 10/5/2026 8:46:41 PM 0.00 29.498 84.344 57 0.021911 1.25002 10/5/2026 8:47:41 PM 0.00 29.508 84.326 57 0.021906 1.25002 10/5/2026 8:48:41 PM 0.00 29.499 84.362 57 0.021906 1.25002 10/5/2026 8:49:41 PM 0.00 29.507 84.434 57 0.021906 1.25002 10/5/2026 8:50:41 PM 0.00 29.499 84.398 57 0.021900 1.25002 10/5/2026 8:51:41 PM 0.00 29.520 84.470 57 0.021906 1.25002 10/5/2026 8:52:41 PM 0.00 29.504 84.434 57 0.021906 1.250019 10/5/2026 8:53:41 PM 0.00 29.516 84.398 57 0.021906 1.250021 10/5/2026 8:54:41 PM 0.00 29.510 84.452 57 0.021906 1.250021 10/5/2026 8:55:41 PM 0.00 29.509 84.470 57 0.021906 1.25002 10/5/2026 8:56:41 PM 0.00 29.513 84.452 57 0.021906 1.25002 10/5/2026 8:57:41 PM 0.00 29.509 84.398 57 0.021911 1.25002 10/5/2026 8:58:41 PM 0.00 29.511 84.398 57 0.021911 1.25002 10/5/2026 8:59:41 PM 0.00 29.508 84.380 57 0.021900 1.250022 10/5/2026 9:00:41 PM 0.00 29.521 84.416 57 0.021911 1.250019 10/5/2026 9:01:48 PM 0.00 29.512 84.452 57 0.021911 1.25002 10/5/2026 9:02:44 PM 0.00 29.516 84.524 57 0.021911 1.25002 10/5/2026 9:03:41 PM 0.00 29.514 84.470 57 0.021906 1.250019 10/5/2026 9:04:41 PM 0.00 29.521 84.452 57 0.021917 1.250019 10/5/2026 9:05:41 PM 0.00 29.516 84.362 57 0.021917 1.250019 10/5/2026 9:06:41 PM 0.00 29.524 84.452 57 0.021917 1.250018 10/5/2026 9:08:03 PM 0.00 29.523 84.398 57 0.021917 1.250018 10/5/2026 9:08:41 PM 0.00 29.519 84.398 57 0.021917 1.250018 10/5/2026 9:09:41 PM 0.00 29.509 84.488 57 0.021917 1.250018 10/5/2026 9:10:41 PM 0.00 29.511 84.542 57 0.021917 1.250018 10/5/2026 9:11:41 PM 0.00 29.503 84.470 57 0.021917 1.250018 10/5/2026 9:12:41 PM 0.00 29.514 84.488 57 0.021923 1.250018 10/5/2026 9:13:41 PM 0.00 29.525 84.488 58 0.021923 1.250018 10/5/2026 9:14:41 PM 0.00 29.510 84.452 57 0.021923 1.250018 10/5/2026 9:15:41 PM 0.00 29.517 84.488 57 0.021917 1.250018 10/5/2026 9:16:41 PM 0.00 29.515 84.452 57 0.021917 1.250018 10/5/2026 9:17:52 PM 0.00 29.515 84.506 57 0.021917 1.250018 10/5/2026 9:18:41 PM 0.00 29.513 84.452 57 0.021923 1.250018 10/5/2026 9:19:41 PM 0.00 29.519 84.452 58 0.021923 1.250018 10/5/2026 9:20:41 PM 0.00 29.517 84.470 57 0.021923 1.250018 10/5/2026 9:21:41 PM 0.00 29.521 84.542 58 0.021923 1.250018 10/5/2026 9:22:41 PM 0.00 29.506 84.488 57 0.021923 1.250018 10/5/2026 9:23:41 PM 0.00 29.509 84.488 58 0.021923 1.250018 10/5/2026 9:24:41 PM 0.00 29.514 84.488 57 0.021923 1.250018 10/5/2026 9:25:41 PM 0.00 29.508 84.542 58 0.021923 1.250019 10/5/2026 9:26:41 PM 0.00 29.505 84.452 58 0.021917 1.250018 10/5/2026 9:27:41 PM 0.00 29.512 84.506 58 0.021917 1.250018 10/5/2026 9:28:41 PM 0.00 29.504 84.452 58 0.021917 1.250018 10/5/2026 9:29:41 PM 0.00 29.512 84.506 58 0.021917 1.250019 10/5/2026 9:30:41 PM 0.00 29.503 84.488 58 0.021917 1.250019 10/5/2026 9:31:41 PM 0.00 29.508 84.542 58 0.021911 1.25002 10/5/2026 9:32:41 PM 0.00 29.509 84.488 58 0.021906 1.25002 10/5/2026 9:33:41 PM 0.00 29.519 84.452 58 0.021900 1.25002 10/5/2026 9:34:41 PM 0.00 29.504 84.506 58 0.021900 1.25002 10/5/2026 9:35:41 PM 0.00 29.511 84.488 58 0.021900 1.250021 10/5/2026 9:36:41 PM 0.00 29.509 84.488 58 0.021900 1.250021 10/5/2026 9:37:41 PM 0.00 29.515 84.506 58 0.021900 1.250021 10/5/2026 9:38:41 PM 0.00 29.512 84.506 58 0.021894 1.250022 10/5/2026 9:39:41 PM 0.00 29.508 84.542 58 0.021894 1.250022 10/5/2026 9:40:41 PM 0.00 29.511 84.542 58 0.021894 1.250022 10/5/2026 9:41:41 PM 0.00 29.508 84.542 58 0.021888 1.250022 10/5/2026 9:42:41 PM 0.00 29.515 84.578 58 0.021888 1.250022 10/5/2026 9:43:41 PM 0.00 29.515 84.596 58 0.021888 1.250023 10/5/2026 9:44:41 PM 0.00 29.513 84.542 58 0.021882 1.250023 10/5/2026 9:45:41 PM 0.00 29.508 84.542 58 0.021882 1.250023 10/5/2026 9:46:41 PM 0.00 29.505 84.524 58 0.021876 1.250023 10/5/2026 9:47:41 PM 0.00 29.526 84.578 58 0.021876 1.250023 10/5/2026 9:48:41 PM 0.00 29.526 84.668 58 0.021870 1.250023 10/5/2026 9:49:41 PM 0.00 29.504 84.596 58 0.021870 1.250023 10/5/2026 9:50:41 PM 0.00 29.524 84.578 58 0.021870 1.250023 10/5/2026 9:51:41 PM 0.00 29.516 84.614 58 0.021870 1.250023 10/5/2026 9:52:41 PM 0.00 29.521 84.542 58 0.021870 1.250023 10/5/2026 9:53:41 PM 0.00 29.511 84.542 58 0.021870 1.250023 10/5/2026 9:54:41 PM 0.00 29.524 84.578 58 0.021870 1.250023 10/5/2026 9:55:41 PM 0.00 29.534 84.632 58 0.021876 1.250023 10/5/2026 9:56:44 PM 0.00 29.534 84.596 58 0.021876 1.250023 10/5/2026 9:57:41 PM 0.00 29.513 84.632 58 0.021876 1.250023 10/5/2026 9:58:41 PM 0.00 29.515 84.596 58 0.021876 1.250023 10/5/2026 9:59:41 PM 0.00 29.510 84.596 58 0.021876 1.250023 10/5/2026 10:00:41 PM 0.00 29.512 84.578 58 0.021876 1.250023 10/5/2026 10:01:41 PM 0.00 29.519 84.614 58 0.021882 1.250022 10/5/2026 10:02:41 PM 0.00 29.525 84.560 58 0.021888 1.250022 10/5/2026 10:03:41 PM 0.00 29.527 84.524 58 0.021882 1.250022 10/5/2026 10:04:41 PM 0.00 29.527 84.614 58 0.021888 1.250022 10/5/2026 10:05:41 PM 0.00 29.509 84.578 58 0.021888 1.250022 10/5/2026 10:06:41 PM 0.00 29.515 84.596 58 0.021888 1.250021 10/5/2026 10:07:41 PM 0.00 29.510 84.596 58 0.021888 1.250021 10/5/2026 10:08:41 PM 0.00 29.503 84.578 59 0.021894 1.250021 10/5/2026 10:09:41 PM 0.00 29.506 84.578 58 0.021894 1.250021 10/5/2026 10:10:41 PM 0.00 29.516 84.632 58 0.021888 1.25002 10/5/2026 10:11:41 PM 0.00 29.513 84.542 58 0.021894 1.250021 10/5/2026 10:12:41 PM 0.00 29.521 84.632 59 0.021894 1.25002 10/5/2026 10:13:41 PM 0.00 29.529 84.596 59 0.021894 1.25002 10/5/2026 10:14:41 PM 0.00 29.524 84.578 58 0.021894 1.25002 10/5/2026 10:15:41 PM 0.00 29.519 84.614 59 0.021894 1.25002 10/5/2026 10:16:41 PM 0.00 29.511 84.542 59 0.021900 1.25002 10/5/2026 10:17:41 PM 0.00 29.521 84.614 59 0.021900 1.25002 10/5/2026 10:18:41 PM 0.00 29.505 84.542 59 0.021900 1.25002 10/5/2026 10:19:41 PM 0.00 29.512 84.686 59 0.021900 1.25002 10/5/2026 10:20:41 PM 0.00 29.521 84.650 59 0.021900 1.250019 10/5/2026 10:21:41 PM 0.00 29.521 84.596 59 0.021900 1.250019 10/5/2026 10:22:41 PM 0.00 29.510 84.596 59 0.021906 1.250019 10/5/2026 10:23:41 PM 0.00 29.525 84.650 59 0.021906 1.250019 10/5/2026 10:24:41 PM 0.00 29.521 84.668 59 0.021906 1.25002 10/5/2026 10:25:41 PM 0.00 29.507 84.596 59 0.021906 1.250019 10/5/2026 10:26:41 PM 0.00 29.513 84.650 59 0.021906 1.250019 10/5/2026 10:27:41 PM 0.00 29.521 84.578 59 0.021906 1.250019 10/5/2026 10:28:41 PM 0.00 29.518 84.686 59 0.021906 1.250019 10/5/2026 10:29:41 PM 0.00 29.507 84.596 59 0.021911 1.25002 10/5/2026 10:30:41 PM 0.00 29.521 84.614 59 0.021900 1.25002 10/5/2026 10:31:41 PM 0.00 29.509 84.578 59 0.021900 1.25002 10/5/2026 10:32:41 PM 0.00 29.513 84.614 59 0.021900 1.25002 10/5/2026 10:33:41 PM 0.00 29.505 84.542 59 0.021900 1.250021 10/5/2026 10:34:41 PM 0.00 29.511 84.650 59 0.021894 1.250021 10/5/2026 10:35:41 PM 0.00 29.512 84.596 59 0.021894 1.250021 10/5/2026 10:36:41 PM 0.00 29.521 84.668 59 0.021894 1.250021 10/5/2026 10:37:41 PM 0.00 29.512 84.596 59 0.021894 1.250022 10/5/2026 10:38:41 PM 0.00 29.510 84.596 59 0.021894 1.250022 10/5/2026 10:39:41 PM 0.00 29.515 84.578 59 0.021888 1.250022 10/5/2026 10:40:41 PM 0.00 29.515 84.686 59 0.021882 1.250022 10/5/2026 10:42:08 PM 0.00 29.521 84.704 59 0.021882 1.250023 10/5/2026 10:42:41 PM 0.00 29.515 84.668 59 0.021888 1.250022 10/5/2026 10:43:41 PM 0.00 29.521 84.614 59 0.021882 1.250022 10/5/2026 10:44:41 PM 0.00 29.518 84.596 59 0.021882 1.250023 10/5/2026 10:45:41 PM 0.00 29.517 84.650 59 0.021882 1.250023 10/5/2026 10:46:41 PM 0.00 29.517 84.650 59 0.021882 1.250023 10/5/2026 10:47:41 PM 0.00 29.515 84.686 59 0.021876 1.250023 10/5/2026 10:48:41 PM 0.00 29.514 84.650 59 0.021876 1.250023 10/5/2026 10:49:41 PM 0.00 29.508 84.650 59 0.021882 1.250023 10/5/2026 10:50:41 PM 0.00 29.515 84.596 59 0.021876 1.250022 10/5/2026 10:51:41 PM 0.00 29.516 84.632 59 0.021882 1.250022 10/5/2026 10:52:41 PM 0.00 29.511 84.650 59 0.021876 1.250023 10/5/2026 10:53:41 PM 0.00 29.511 84.650 59 0.021876 1.250023 10/5/2026 10:54:41 PM 0.00 29.507 84.596 59 0.021882 1.250023 10/5/2026 10:55:41 PM 0.00 29.505 84.542 59 0.021876 1.250023 10/5/2026 10:56:41 PM 0.00 29.512 84.668 59 0.021876 1.250022 10/5/2026 10:57:41 PM 0.00 29.521 84.596 59 0.021882 1.250022 10/5/2026 10:58:41 PM 0.00 29.526 84.686 59 0.021888 1.250022 10/5/2026 10:59:41 PM 0.00 29.511 84.560 59 0.021888 1.250022 10/5/2026 11:00:41 PM 0.00 29.504 84.596 59 0.021894 1.250021 10/5/2026 11:01:41 PM 0.00 29.513 84.650 59 0.021888 1.250021 10/5/2026 11:02:41 PM 0.00 29.501 84.596 59 0.021894 1.250021 10/5/2026 11:03:41 PM 0.00 29.521 84.632 59 0.021894 1.250021 10/5/2026 11:04:41 PM 0.00 29.511 84.650 60 0.021900 1.250021 10/5/2026 11:05:41 PM 0.00 29.511 84.614 59 0.021900 1.250021 10/5/2026 11:06:41 PM 0.00 29.509 84.650 59 0.021900 1.25002 10/5/2026 11:07:41 PM 0.00 29.511 84.704 60 0.021900 1.25002 10/5/2026 11:08:41 PM 0.00 29.509 84.650 59 0.021906 1.25002 10/5/2026 11:09:44 PM 0.00 29.513 84.650 59 0.021906 1.250019 10/5/2026 11:10:41 PM 0.00 29.510 84.596 60 0.021906 1.250019 10/5/2026 11:11:41 PM 0.00 29.508 84.704 60 0.021911 1.250018 10/5/2026 11:12:41 PM 0.00 29.515 84.596 59 0.021911 1.250018 10/5/2026 11:13:41 PM 0.00 29.505 84.614 59 0.021911 1.250018 10/5/2026 11:14:41 PM 0.00 29.507 84.596 60 0.021911 1.250018 10/5/2026 11:15:41 PM 0.00 29.515 84.668 60 0.021917 1.250018 10/5/2026 11:16:41 PM 0.00 29.524 84.650 59 0.021911 1.250018 10/5/2026 11:17:41 PM 0.00 29.512 84.596 60 0.021917 1.250018 10/5/2026 11:18:41 PM 0.00 29.511 84.632 60 0.021917 1.250018 10/5/2026 11:19:41 PM 0.00 29.520 84.650 60 0.021923 1.250018 10/5/2026 11:20:41 PM 0.00 29.510 84.686 59 0.021923 1.250018 10/5/2026 11:21:44 PM 0.00 29.506 84.650 59 0.021923 1.250017 10/5/2026 11:22:41 PM 0.00 29.506 84.578 60 0.021923 1.250017 10/5/2026 11:23:41 PM 0.00 29.509 84.758 60 0.021923 1.250017 10/5/2026 11:24:41 PM 0.00 29.512 84.686 60 0.021923 1.250018 10/5/2026 11:25:41 PM 0.00 29.505 84.632 60 0.021923 1.250017 10/5/2026 11:26:41 PM 0.00 29.510 84.686 60 0.021923 1.250017 10/5/2026 11:27:41 PM 0.00 29.513 84.650 60 0.021929 1.250017 10/5/2026 11:28:41 PM 0.00 29.511 84.614 60 0.021923 1.250017 10/5/2026 11:29:41 PM 0.00 29.511 84.542 60 0.021923 1.250018 10/5/2026 11:30:41 PM 0.00 29.505 84.632 60 0.021923 1.250018 10/5/2026 11:31:41 PM 0.00 29.512 84.668 60 0.021923 1.250018 10/5/2026 11:32:41 PM 0.00 29.504 84.596 60 0.021923 1.250018 10/5/2026 11:33:41 PM 0.00 29.502 84.650 60 0.021917 1.250018 10/5/2026 11:34:41 PM 0.00 29.505 84.632 60 0.021917 1.250018 10/5/2026 11:35:41 PM 0.00 29.502 84.650 60 0.021917 1.250019 10/5/2026 11:36:41 PM 0.00 29.510 84.596 60 0.021911 1.250019 10/5/2026 11:37:41 PM 0.00 29.508 84.650 60 0.021911 1.250019 10/5/2026 11:38:41 PM 0.00 29.508 84.650 60 0.021911 1.25002 10/5/2026 11:39:41 PM 0.00 29.502 84.614 60 0.021911 1.25002 10/5/2026 11:40:41 PM 0.00 29.497 84.614 60 0.021906 1.25002 10/5/2026 11:41:41 PM 0.00 29.500 84.650 60 0.021906 1.25002 10/5/2026 11:42:41 PM 0.00 29.508 84.704 60 0.021906 1.25002 10/5/2026 11:43:41 PM 0.00 29.510 84.668 60 0.021900 1.25002 10/5/2026 11:44:41 PM 0.00 29.501 84.596 60 0.021900 1.25002 10/5/2026 11:45:41 PM 0.00 29.499 84.632 60 0.021900 1.25002 10/5/2026 11:46:41 PM 0.00 29.501 84.686 60 0.021900 1.250021 10/5/2026 11:47:41 PM 0.00 29.497 84.650 60 0.021894 1.250021 10/5/2026 11:48:41 PM 0.00 29.493 84.596 60 0.021894 1.250021 10/5/2026 11:49:41 PM 0.00 29.487 84.650 60 0.021894 1.250021 10/5/2026 11:50:41 PM 0.00 29.497 84.614 60 0.021894 1.25002 10/5/2026 11:51:41 PM 0.00 29.498 84.722 60 0.021894 1.250021 10/5/2026 11:52:41 PM 0.00 29.501 84.506 60 0.021894 1.25002 10/5/2026 11:53:52 PM 0.00 29.501 84.596 60 0.021894 1.25002 10/5/2026 11:54:41 PM 0.00 29.500 84.488 60 0.021894 1.250021 10/5/2026 11:55:41 PM 0.00 29.497 84.632 60 0.021894 1.25002 10/5/2026 11:56:41 PM 0.00 29.498 84.650 60 0.021894 1.25002 10/5/2026 11:57:41 PM 0.00 29.489 84.578 60 0.021894 1.25002 10/5/2026 11:58:41 PM 0.00 29.505 84.614 60 0.021900 1.25002 10/5/2026 11:59:41 PM 0.00 29.492 84.578 60 0.021900 1.25002 10/6/2026 12:01:56 AM 0.00 29.508 84.704 60 0.021900 1.25002 10/6/2026 12:01:57 AM 0.00 29.486 84.650 60 0.021900 1.25002 10/6/2026 12:02:41 AM 0.00 29.487 84.596 60 0.021900 1.25002 10/6/2026 12:03:41 AM 0.00 29.490 84.668 60 0.021900 1.25002 10/6/2026 12:04:41 AM 0.00 29.498 84.596 60 0.021900 1.25002 10/6/2026 12:05:41 AM 0.00 29.508 84.740 60 0.021900 1.25002 10/6/2026 12:06:41 AM 0.00 29.499 84.704 60 0.021906 1.250019 10/6/2026 12:07:41 AM 0.00 29.498 84.686 60 0.021906 1.250019 10/6/2026 12:08:41 AM 0.00 29.503 84.650 60 0.021906 1.250019 10/6/2026 12:09:41 AM 0.00 29.497 84.650 60 0.021906 1.250019 10/6/2026 12:10:41 AM 0.00 29.503 84.560 60 0.021906 1.250018 10/6/2026 12:11:41 AM 0.00 29.497 84.614 60 0.021906 1.250018 10/6/2026 12:12:41 AM 0.00 29.495 84.650 60 0.021911 1.250018 10/6/2026 12:13:41 AM 0.00 29.511 84.722 60 0.021911 1.250018 10/6/2026 12:14:41 AM 0.00 29.498 84.596 60 0.021906 1.250018 10/6/2026 12:15:41 AM 0.00 29.511 84.740 60 0.021906 1.250018 10/6/2026 12:16:41 AM 0.00 29.499 84.542 60 0.021911 1.250018 10/6/2026 12:17:41 AM 0.00 29.499 84.704 60 0.021911 1.250018 10/6/2026 12:18:41 AM 0.00 29.498 84.686 60 0.021911 1.250018 10/6/2026 12:19:41 AM 0.00 29.485 84.596 60 0.021911 1.250018 10/6/2026 12:20:41 AM 0.00 29.487 84.668 60 0.021911 1.250017 10/6/2026 12:21:41 AM 0.00 29.486 84.650 60 0.021917 1.250017 10/6/2026 12:22:41 AM 0.00 29.486 84.614 60 0.021917 1.250017 10/6/2026 12:23:41 AM 0.00 29.497 84.614 60 0.021917 1.250017 10/6/2026 12:24:41 AM 0.00 29.488 84.650 60 0.021917 1.250018 10/6/2026 12:25:41 AM 0.00 29.491 84.614 60 0.021917 1.250017 10/6/2026 12:26:41 AM 0.00 29.507 84.668 60 0.021917 1.250017 10/6/2026 12:27:41 AM 0.00 29.499 84.650 60 0.021911 1.250017 10/6/2026 12:28:41 AM 0.00 29.494 84.614 60 0.021917 1.250018 10/6/2026 12:29:41 AM 0.00 29.494 84.632 60 0.021911 1.250018 10/6/2026 12:30:41 AM 0.00 29.501 84.686 60 0.021911 1.250018 10/6/2026 12:31:41 AM 0.00 29.494 84.614 60 0.021911 1.250019 10/6/2026 12:32:41 AM 0.00 29.484 84.650 60 0.021911 1.250019 10/6/2026 12:33:41 AM 0.00 29.482 84.686 60 0.021906 1.250019 10/6/2026 12:34:41 AM 0.00 29.494 84.632 60 0.021906 1.250019 10/6/2026 12:35:41 AM 0.00 29.507 84.686 60 0.021900 1.250019 10/6/2026 12:36:41 AM 0.00 29.508 84.632 60 0.021900 1.250019 10/6/2026 12:37:41 AM 0.00 29.509 84.722 60 0.021900 1.250021 10/6/2026 12:38:41 AM 0.00 29.505 84.650 60 0.021894 1.250021 10/6/2026 12:39:41 AM 0.00 29.497 84.632 60 0.021894 1.250021 10/6/2026 12:40:41 AM 0.00 29.504 84.686 60 0.021894 1.250021 10/6/2026 12:41:41 AM 0.00 29.489 84.560 60 0.021894 1.250021 10/6/2026 12:42:41 AM 0.00 29.491 84.650 60 0.021888 1.250021 10/6/2026 12:43:41 AM 0.00 29.481 84.578 60 0.021888 1.250021 10/6/2026 12:44:41 AM 0.00 29.497 84.614 60 0.021888 1.250021 10/6/2026 12:45:41 AM 0.00 29.491 84.614 60 0.021888 1.250021 10/6/2026 12:46:41 AM 0.00 29.487 84.578 60 0.021888 1.250022 10/6/2026 12:47:41 AM 0.00 29.501 84.686 60 0.021888 1.250022 10/6/2026 12:48:41 AM 0.00 29.496 84.668 60 0.021888 1.250022 10/6/2026 12:49:41 AM 0.00 29.490 84.686 60 0.021882 1.250021 10/6/2026 12:50:41 AM 0.00 29.480 84.542 60 0.021888 1.250021 10/6/2026 12:51:41 AM 0.00 29.485 84.668 60 0.021882 1.250021 10/6/2026 12:52:41 AM 0.00 29.496 84.506 60 0.021888 1.250021 10/6/2026 12:53:41 AM 0.00 29.499 84.650 60 0.021888 1.250021 10/6/2026 12:54:41 AM 0.00 29.508 84.704 60 0.021888 1.250021 10/6/2026 12:55:41 AM 0.00 29.504 84.668 60 0.021894 1.25002 10/6/2026 12:56:41 AM 0.00 29.482 84.596 60 0.021894 1.25002 10/6/2026 12:57:41 AM 0.00 29.489 84.560 60 0.021900 1.25002 10/6/2026 12:58:41 AM 0.00 29.498 84.596 60 0.021900 1.25002 10/6/2026 12:59:41 AM 0.00 29.500 84.650 60 0.021900 1.25002 10/6/2026 1:00:41 AM 0.00 29.485 84.686 60 0.021900 1.25002 10/6/2026 1:01:41 AM 0.00 29.488 84.614 60 0.021900 1.25002 10/6/2026 1:02:41 AM 0.00 29.498 84.668 60 0.021906 1.25002 10/6/2026 1:03:41 AM 0.00 29.491 84.650 60 0.021906 1.250019 10/6/2026 1:04:41 AM 0.00 29.486 84.632 60 0.021906 1.250019 10/6/2026 1:05:41 AM 0.00 29.480 84.614 60 0.021906 1.250019 10/6/2026 1:06:41 AM 0.00 29.497 84.614 60 0.021911 1.250018 10/6/2026 1:07:41 AM 0.00 29.491 84.614 60 0.021911 1.250018 10/6/2026 1:08:41 AM 0.00 29.480 84.632 60 0.021911 1.250018 10/6/2026 1:09:43 AM 0.00 29.496 84.686 60 0.021906 1.250018 10/6/2026 1:10:41 AM 0.00 29.496 84.686 60 0.021911 1.250018 10/6/2026 1:11:41 AM 0.00 29.491 84.650 60 0.021911 1.250017 10/6/2026 1:12:41 AM 0.00 29.488 84.614 60 0.021911 1.250018 10/6/2026 1:13:41 AM 0.00 29.480 84.632 60 0.021911 1.250018 10/6/2026 1:14:41 AM 0.00 29.501 84.686 60 0.021906 1.250018 10/6/2026 1:15:41 AM 0.00 29.483 84.650 60 0.021911 1.250018 10/6/2026 1:16:41 AM 0.00 29.478 84.560 60 0.021911 1.250018 10/6/2026 1:17:41 AM 0.00 29.474 84.542 60 0.021911 1.250018 10/6/2026 1:18:41 AM 0.00 29.483 84.632 60 0.021917 1.250018 10/6/2026 1:19:41 AM 0.00 29.490 84.596 60 0.021911 1.250018 10/6/2026 1:20:41 AM 0.00 29.489 84.650 60 0.021917 1.250018 10/6/2026 1:21:41 AM 0.00 29.495 84.650 60 0.021911 1.250018 10/6/2026 1:22:41 AM 0.00 29.498 84.650 60 0.021917 1.250018 10/6/2026 1:23:41 AM 0.00 29.486 84.650 60 0.021911 1.250017 10/6/2026 1:24:41 AM 0.00 29.496 84.596 60 0.021911 1.250018 10/6/2026 1:25:41 AM 0.00 29.499 84.632 60 0.021917 1.250018 10/6/2026 1:26:41 AM 0.00 29.491 84.614 60 0.021911 1.250018 10/6/2026 1:27:41 AM 0.00 29.487 84.596 60 0.021917 1.250018 10/6/2026 1:29:09 AM 0.00 29.484 84.578 60 0.021911 1.250018 10/6/2026 1:29:41 AM 0.00 29.485 84.668 60 0.021906 1.250019 10/6/2026 1:30:41 AM 0.00 29.481 84.578 60 0.021906 1.250019 10/6/2026 1:31:41 AM 0.00 29.483 84.614 60 0.021906 1.250019 10/6/2026 1:32:41 AM 0.00 29.491 84.614 60 0.021906 1.250019 10/6/2026 1:33:43 AM 0.00 29.488 84.614 60 0.021906 1.25002 10/6/2026 1:34:41 AM 0.00 29.499 84.614 60 0.021900 1.25002 10/6/2026 1:35:41 AM 0.00 29.495 84.650 60 0.021900 1.25002 10/6/2026 1:36:41 AM 0.00 29.491 84.650 60 0.021894 1.25002 10/6/2026 1:37:41 AM 0.00 29.490 84.596 60 0.021894 1.250021 10/6/2026 1:38:41 AM 0.00 29.506 84.578 60 0.021894 1.250021 10/6/2026 1:39:41 AM 0.00 29.493 84.668 60 0.021888 1.250022 10/6/2026 1:40:41 AM 0.00 29.507 84.596 60 0.021882 1.250022 10/6/2026 1:41:41 AM 0.00 29.497 84.632 60 0.021882 1.250022 10/6/2026 1:42:41 AM 0.00 29.484 84.578 60 0.021882 1.250022 10/6/2026 1:43:41 AM 0.00 29.498 84.668 60 0.021882 1.250022 10/6/2026 1:44:41 AM 0.00 29.489 84.578 60 0.021882 1.250022 10/6/2026 1:45:41 AM 0.00 29.496 84.596 60 0.021876 1.250022 10/6/2026 1:46:41 AM 0.00 29.499 84.632 60 0.021876 1.250023 10/6/2026 1:47:56 AM 0.00 29.502 84.650 60 0.021876 1.250023 10/6/2026 1:48:41 AM 0.00 29.487 84.578 60 0.021876 1.250023 10/6/2026 1:49:41 AM 0.00 29.490 84.596 60 0.021876 1.250023 10/6/2026 1:50:41 AM 0.00 29.485 84.596 60 0.021870 1.250022 10/6/2026 1:51:41 AM 0.00 29.479 84.524 60 0.021876 1.250023 10/6/2026 1:52:43 AM 0.00 29.487 84.596 60 0.021870 1.250023 10/6/2026 1:53:41 AM 0.00 29.500 84.650 60 0.021870 1.250022 10/6/2026 1:54:41 AM 0.00 29.491 84.650 60 0.021870 1.250022 10/6/2026 1:55:41 AM 0.00 29.493 84.596 60 0.021876 1.250022 10/6/2026 1:56:41 AM 0.00 29.492 84.578 60 0.021876 1.250022 10/6/2026 1:57:41 AM 0.00 29.490 84.596 60 0.021882 1.250022 10/6/2026 1:58:41 AM 0.00 29.476 84.596 60 0.021882 1.250021 10/6/2026 1:59:41 AM 0.00 29.493 84.596 60 0.021882 1.250021 10/6/2026 2:00:41 AM 0.00 29.482 84.524 60 0.021882 1.250021 10/6/2026 2:01:41 AM 0.00 29.476 84.596 60 0.021888 1.250022 10/6/2026 2:02:41 AM 0.00 29.494 84.632 60 0.021888 1.250022 10/6/2026 2:03:41 AM 0.00 29.490 84.668 60 0.021888 1.250021 10/6/2026 2:04:41 AM 0.00 29.494 84.542 60 0.021888 1.250021 10/6/2026 2:05:41 AM 0.00 29.481 84.578 60 0.021894 1.25002 10/6/2026 2:06:54 AM 0.00 29.493 84.668 60 0.021894 1.25002 10/6/2026 2:07:41 AM 0.00 29.497 84.632 60 0.021900 1.250019 10/6/2026 2:08:41 AM 0.00 29.506 84.650 60 0.021900 1.250019 10/6/2026 2:09:41 AM 0.00 29.494 84.650 60 0.021900 1.250019 10/6/2026 2:10:41 AM 0.00 29.480 84.542 60 0.021906 1.250019 10/6/2026 2:11:41 AM 0.00 29.499 84.632 60 0.021906 1.250019 10/6/2026 2:12:41 AM 0.00 29.489 84.560 60 0.021906 1.250018 10/6/2026 2:13:41 AM 0.00 29.488 84.542 60 0.021906 1.250019 10/6/2026 2:14:41 AM 0.00 29.492 84.578 60 0.021906 1.250018 10/6/2026 2:15:41 AM 0.00 29.497 84.650 60 0.021906 1.250018 10/6/2026 2:16:41 AM 0.00 29.469 84.470 60 0.021906 1.250018 10/6/2026 2:17:41 AM 0.00 29.500 84.560 60 0.021906 1.250018 10/6/2026 2:18:41 AM 0.00 29.491 84.542 60 0.021911 1.250018 10/6/2026 2:19:41 AM 0.00 29.478 84.578 60 0.021911 1.250018 10/6/2026 2:20:41 AM 0.00 29.490 84.596 60 0.021906 1.250018 10/6/2026 2:21:41 AM 0.00 29.499 84.524 60 0.021911 1.250018 10/6/2026 2:22:53 AM 0.00 29.493 84.596 60 0.021911 1.250018 10/6/2026 2:23:41 AM 0.00 29.477 84.542 60 0.021911 1.250018 10/6/2026 2:24:48 AM 0.00 29.487 84.488 60 0.021911 1.250018 10/6/2026 2:25:41 AM 0.00 29.478 84.488 60 0.021911 1.250018 10/6/2026 2:26:41 AM 0.00 29.476 84.524 60 0.021911 1.250018 10/6/2026 2:27:41 AM 0.00 29.478 84.578 60 0.021906 1.250019 10/6/2026 2:28:41 AM 0.00 29.487 84.596 60 0.021906 1.250019 10/6/2026 2:29:41 AM 0.00 29.488 84.542 60 0.021906 1.250019 10/6/2026 2:30:41 AM 0.00 29.487 84.488 60 0.021906 1.250019 10/6/2026 2:31:41 AM 0.00 29.490 84.596 60 0.021906 1.250019 10/6/2026 2:32:41 AM 0.00 29.482 84.596 60 0.021900 1.250019 10/6/2026 2:34:18 AM 0.00 29.489 84.560 60 0.021894 1.25002 10/6/2026 2:34:41 AM 0.00 29.487 84.524 60 0.021894 1.25002 10/6/2026 2:35:41 AM 0.00 29.483 84.542 60 0.021894 1.25002 10/6/2026 2:36:41 AM 0.00 29.497 84.632 60 0.021894 1.250021 10/6/2026 2:37:41 AM 0.00 29.501 84.686 60 0.021888 1.250021 10/6/2026 2:38:41 AM 0.00 29.494 84.650 60 0.021888 1.250021 10/6/2026 2:39:41 AM 0.00 29.490 84.506 60 0.021888 1.250022 10/6/2026 2:40:41 AM 0.00 29.487 84.470 60 0.021882 1.250023 10/6/2026 2:41:41 AM 0.00 29.499 84.614 60 0.021876 1.250022 10/6/2026 2:42:41 AM 0.00 29.481 84.488 60 0.021882 1.250022 10/6/2026 2:43:41 AM 0.00 29.485 84.596 60 0.021876 1.250023 10/6/2026 2:44:41 AM 0.00 29.493 84.596 60 0.021876 1.250023 10/6/2026 2:45:41 AM 0.00 29.490 84.596 60 0.021876 1.250023 10/6/2026 2:46:41 AM 0.00 29.502 84.650 60 0.021870 1.250023 10/6/2026 2:48:05 AM 0.00 29.477 84.470 60 0.021870 1.250023 10/6/2026 2:48:41 AM 0.00 29.491 84.614 60 0.021870 1.250023 10/6/2026 2:49:41 AM 0.00 29.484 84.488 60 0.021870 1.250023 10/6/2026 2:50:41 AM 0.00 29.505 84.650 60 0.021870 1.250023 10/6/2026 2:51:41 AM 0.00 29.473 84.488 60 0.021870 1.250022 10/6/2026 2:52:41 AM 0.00 29.503 84.560 60 0.021870 1.250022 10/6/2026 2:53:41 AM 0.00 29.501 84.506 60 0.021876 1.250023 10/6/2026 2:54:41 AM 0.00 29.496 84.596 60 0.021876 1.250022 10/6/2026 2:55:41 AM 0.00 29.498 84.506 60 0.021876 1.250022 10/6/2026 2:56:41 AM 0.00 29.485 84.506 60 0.021876 1.250022 10/6/2026 2:57:41 AM 0.00 29.473 84.488 60 0.021876 1.250022 10/6/2026 2:58:41 AM 0.00 29.483 84.452 60 0.021882 1.250022 10/6/2026 2:59:50 AM 0.00 29.500 84.470 60 0.021882 1.250022 10/6/2026 3:00:41 AM 0.00 29.494 84.650 60 0.021882 1.250022 10/6/2026 3:01:45 AM 0.00 29.493 84.506 60 0.021888 1.250022 10/6/2026 3:02:41 AM 0.00 29.480 84.452 60 0.021882 1.250022 10/6/2026 3:03:41 AM 0.00 29.487 84.506 60 0.021882 1.250022 10/6/2026 3:04:41 AM 0.00 29.481 84.488 60 0.021888 1.250022 10/6/2026 3:05:41 AM 0.00 29.505 84.650 60 0.021888 1.250021 10/6/2026 3:07:05 AM 0.00 29.483 84.542 60 0.021888 1.25002 10/6/2026 3:07:41 AM 0.00 29.489 84.470 61 0.021888 1.25002 10/6/2026 3:09:00 AM 0.00 29.488 84.542 60 0.021888 1.25002 10/6/2026 3:09:52 AM 0.00 29.497 84.452 60 0.021894 1.25002 10/6/2026 3:10:41 AM 0.00 29.481 84.470 60 0.021894 1.250019 10/6/2026 3:11:41 AM 0.00 29.487 84.506 60 0.021894 1.250019 10/6/2026 3:12:41 AM 0.00 29.489 84.560 60 0.021900 1.25002 10/6/2026 3:13:44 AM 0.00 29.473 84.488 60 0.021894 1.250019 10/6/2026 3:14:41 AM 0.00 29.499 84.542 60 0.021894 1.250019 10/6/2026 3:16:13 AM 0.00 29.477 84.542 61 0.021900 1.250019 10/6/2026 3:17:18 AM 0.00 29.491 84.542 61 0.021900 1.25002 10/6/2026 3:18:10 AM 0.00 29.491 84.542 61 0.021900 1.250019 10/6/2026 3:18:41 AM 0.00 29.488 84.542 61 0.021900 1.250019 10/6/2026 3:19:41 AM 0.00 29.487 84.470 60 0.021900 1.250019 10/6/2026 3:20:41 AM 0.00 29.477 84.542 60 0.021900 1.250019 10/6/2026 3:21:41 AM 0.00 29.475 84.488 60 0.021900 1.250019 10/6/2026 3:22:41 AM 0.00 29.480 84.452 60 0.021900 1.250019 10/6/2026 3:23:41 AM 0.00 29.481 84.488 60 0.021900 1.250019 10/6/2026 3:24:54 AM 0.00 29.478 84.488 60 0.021906 1.250019 10/6/2026 3:25:41 AM 0.00 29.474 84.452 61 0.021900 1.250019 10/6/2026 3:26:41 AM 0.00 29.487 84.596 60 0.021906 1.250019 10/6/2026 3:27:41 AM 0.00 29.488 84.542 61 0.021900 1.250019 10/6/2026 3:28:41 AM 0.00 29.497 84.524 60 0.021900 1.250019 10/6/2026 3:29:41 AM 0.00 29.489 84.560 61 0.021900 1.25002 10/6/2026 3:30:41 AM 0.00 29.480 84.452 60 0.021894 1.25002 10/6/2026 3:31:41 AM 0.00 29.459 84.416 60 0.021894 1.25002 10/6/2026 3:32:41 AM 0.00 29.490 84.596 60 0.021894 1.25002 10/6/2026 3:33:42 AM 0.00 29.459 84.488 61 0.021894 1.250021 10/6/2026 3:34:42 AM 0.00 29.489 84.488 60 0.021888 1.250021 10/6/2026 3:35:42 AM 0.00 29.462 84.434 60 0.021888 1.250021 10/6/2026 3:36:50 AM 0.00 29.471 84.506 60 0.021882 1.250021 10/6/2026 3:37:42 AM 0.00 29.491 84.452 61 0.021882 1.250022 10/6/2026 3:38:42 AM 0.00 29.478 84.488 61 0.021876 1.250022 10/6/2026 3:39:42 AM 0.00 29.472 84.470 61 0.021882 1.250023 10/6/2026 3:40:42 AM 0.00 29.490 84.506 60 0.021876 1.250023 10/6/2026 3:41:42 AM 0.00 29.484 84.470 61 0.021870 1.250023 10/6/2026 3:42:42 AM 0.00 29.488 84.542 61 0.021876 1.250023 10/6/2026 3:43:42 AM 0.00 29.484 84.488 61 0.021870 1.250023 10/6/2026 3:44:42 AM 0.00 29.473 84.488 61 0.021870 1.250023 10/6/2026 3:45:42 AM 0.00 29.467 84.488 61 0.021870 1.250023 10/6/2026 3:46:42 AM 0.00 29.484 84.398 61 0.021865 1.250023 10/6/2026 3:47:42 AM 0.00 29.462 84.416 61 0.021865 1.250024 10/6/2026 3:49:03 AM 0.00 29.474 84.524 61 0.021865 1.250024 10/6/2026 3:50:04 AM 0.00 29.494 84.542 61 0.021865 1.250023 10/6/2026 3:50:49 AM 0.00 29.478 84.488 61 0.021865 1.250023 10/6/2026 3:51:42 AM 0.00 29.474 84.542 61 0.021865 1.250023 10/6/2026 3:52:42 AM 0.00 29.464 84.488 61 0.021865 1.250023 10/6/2026 3:53:42 AM 0.00 29.482 84.416 61 0.021865 1.250024 10/6/2026 3:54:42 AM 0.00 29.475 84.488 61 0.021865 1.250023 10/6/2026 3:55:42 AM 0.00 29.465 84.452 61 0.021865 1.250023 10/6/2026 3:56:42 AM 0.00 29.458 84.452 61 0.021870 1.250023 10/6/2026 3:57:43 AM 0.00 29.465 84.452 61 0.021870 1.250022 10/6/2026 3:58:42 AM 0.00 29.473 84.488 61 0.021870 1.250022 10/6/2026 3:59:42 AM 0.00 29.462 84.524 61 0.021870 1.250023 10/6/2026 4:00:42 AM 0.00 29.464 84.470 61 0.021870 1.250023 10/6/2026 4:01:51 AM 0.00 29.472 84.542 61 0.021870 1.250023 10/6/2026 4:02:42 AM 0.00 29.474 84.452 61 0.021870 1.250023 10/6/2026 4:03:42 AM 0.00 29.474 84.452 61 0.021876 1.250023 10/6/2026 4:04:42 AM 0.00 29.476 84.506 61 0.021876 1.250022 10/6/2026 4:06:10 AM 0.00 29.470 84.398 61 0.021876 1.250022 10/6/2026 4:06:42 AM 0.00 29.456 84.398 61 0.021876 1.250021 10/6/2026 4:07:42 AM 0.00 29.454 84.434 61 0.021876 1.250022 10/6/2026 4:08:43 AM 0.00 29.486 84.452 61 0.021876 1.250022 10/6/2026 4:10:01 AM 0.00 29.477 84.452 61 0.021876 1.250022 10/6/2026 4:10:42 AM 0.00 29.469 84.470 61 0.021876 1.250021 10/6/2026 4:11:42 AM 0.00 29.483 84.452 61 0.021876 1.250021 10/6/2026 4:12:42 AM 0.00 29.469 84.452 61 0.021876 1.250021 10/6/2026 4:13:42 AM 0.00 29.469 84.470 61 0.021876 1.250021 10/6/2026 4:14:42 AM 0.00 29.475 84.488 61 0.021876 1.250021 10/6/2026 4:15:52 AM 0.00 29.464 84.470 61 0.021876 1.250022 10/6/2026 4:16:42 AM 0.00 29.470 84.488 61 0.021876 1.250021 10/6/2026 4:17:43 AM 0.00 29.457 84.434 61 0.021876 1.250021 10/6/2026 4:18:42 AM 0.00 29.468 84.434 61 0.021876 1.250022 10/6/2026 4:19:42 AM 0.00 29.464 84.452 61 0.021876 1.250021 10/6/2026 4:20:42 AM 0.00 29.470 84.398 61 0.021876 1.250022 10/6/2026 4:22:15 AM 0.00 29.474 84.452 61 0.021876 1.250022 10/6/2026 4:22:42 AM 0.00 29.460 84.434 61 0.021870 1.250022 10/6/2026 4:23:42 AM 0.00 29.453 84.398 61 0.021876 1.250022 10/6/2026 4:24:42 AM 0.00 29.485 84.434 61 0.021876 1.250022 10/6/2026 4:25:42 AM 0.00 29.490 84.416 61 0.021876 1.250022 10/6/2026 4:26:42 AM 0.00 29.481 84.488 61 0.021876 1.250022 10/6/2026 4:27:42 AM 0.00 29.474 84.524 61 0.021876 1.250022 10/6/2026 4:28:56 AM 0.00 29.467 84.488 61 0.021876 1.250022 10/6/2026 4:29:42 AM 0.00 29.464 84.398 61 0.021876 1.250022 10/6/2026 4:30:54 AM 0.00 29.461 84.488 61 0.021876 1.250022 10/6/2026 4:31:42 AM 0.00 29.487 84.488 61 0.021882 1.250022 10/6/2026 4:32:42 AM 0.00 29.471 84.416 61 0.021876 1.250022 10/6/2026 4:33:42 AM 0.00 29.480 84.452 61 0.021876 1.250022 10/6/2026 4:34:42 AM 0.00 29.484 84.398 61 0.021870 1.250023 10/6/2026 4:35:42 AM 0.00 29.485 84.434 61 0.021870 1.250023 10/6/2026 4:36:42 AM 0.00 29.468 84.452 61 0.021870 1.250023 10/6/2026 4:37:42 AM 0.00 29.469 84.470 61 0.021870 1.250024 10/6/2026 4:38:42 AM 0.00 29.479 84.452 61 0.021865 1.250024 10/6/2026 4:39:55 AM 0.00 29.482 84.452 61 0.021859 1.250025 10/6/2026 4:41:03 AM 0.00 29.480 84.452 61 0.021853 1.250025 10/6/2026 4:41:43 AM 0.00 29.478 84.398 61 0.021853 1.250025 10/6/2026 4:42:46 AM 0.00 29.461 84.398 61 0.021853 1.250025 10/6/2026 4:44:00 AM 0.00 29.487 84.434 61 0.021853 1.250025 10/6/2026 4:44:53 AM 0.00 29.474 84.452 61 0.021853 1.250025 10/6/2026 4:45:45 AM 0.00 29.477 84.470 61 0.021853 1.250025 10/6/2026 4:46:42 AM 0.00 29.492 84.470 61 0.021853 1.250026 10/6/2026 4:47:43 AM 0.00 29.477 84.452 61 0.021847 1.250026 10/6/2026 4:48:42 AM 0.00 29.488 84.344 61 0.021847 1.250026 10/6/2026 4:49:42 AM 0.00 29.477 84.452 61 0.021847 1.250025 10/6/2026 4:50:42 AM 0.00 29.473 84.398 61 0.021847 1.250025 10/6/2026 4:51:44 AM 0.00 29.487 84.398 61 0.021847 1.250025 10/6/2026 4:52:42 AM 0.00 29.477 84.362 61 0.021842 1.250025 10/6/2026 4:53:42 AM 0.00 29.475 84.398 61 0.021847 1.250026 10/6/2026 4:54:42 AM 0.00 29.470 84.398 61 0.021847 1.250026 10/6/2026 4:55:42 AM 0.00 29.483 84.398 61 0.021847 1.250026 10/6/2026 4:56:43 AM 0.00 29.485 84.416 61 0.021847 1.250025 10/6/2026 4:57:46 AM 0.00 29.474 84.434 61 0.021847 1.250025 10/6/2026 4:58:42 AM 0.00 29.485 84.326 61 0.021847 1.250025 10/6/2026 4:59:42 AM 0.00 29.474 84.326 61 0.021847 1.250025 10/6/2026 5:00:42 AM 0.00 29.468 84.326 61 0.021853 1.250025 10/6/2026 5:01:48 AM 0.00 29.470 84.398 61 0.021853 1.250025 10/6/2026 5:02:42 AM 0.00 29.488 84.344 61 0.021847 1.250026 10/6/2026 5:03:42 AM 0.00 29.480 84.452 61 0.021847 1.250025 10/6/2026 5:04:49 AM 0.00 29.465 84.344 61 0.021847 1.250025 10/6/2026 5:05:42 AM 0.00 29.490 84.344 61 0.021853 1.250024 10/6/2026 5:06:42 AM 0.00 29.478 84.398 61 0.021853 1.250024 10/6/2026 5:08:07 AM 0.00 29.487 84.452 61 0.021859 1.250024 10/6/2026 5:08:42 AM 0.00 29.483 84.380 61 0.021859 1.250024 10/6/2026 5:09:46 AM 0.00 29.470 84.398 61 0.021859 1.250024 10/6/2026 5:10:42 AM 0.00 29.489 84.308 61 0.021859 1.250023 10/6/2026 5:11:43 AM 0.00 29.469 84.380 61 0.021865 1.250023 10/6/2026 5:12:50 AM 0.00 29.489 84.308 61 0.021865 1.250023 10/6/2026 5:13:42 AM 0.00 29.484 84.308 61 0.021865 1.250023 10/6/2026 5:14:44 AM 0.00 29.473 84.308 61 0.021865 1.250023 10/6/2026 5:15:42 AM 0.00 29.474 84.272 61 0.021865 1.250023 10/6/2026 5:16:42 AM 0.00 29.483 84.272 61 0.021865 1.250023 10/6/2026 5:17:42 AM 0.00 29.488 84.398 61 0.021865 1.250023 10/6/2026 5:18:42 AM 0.00 29.488 84.362 61 0.021870 1.250023 10/6/2026 5:19:42 AM 0.00 29.497 84.380 61 0.021870 1.250022 10/6/2026 5:20:42 AM 0.00 29.476 84.344 61 0.021870 1.250022 10/6/2026 5:21:42 AM 0.00 29.487 84.326 61 0.021870 1.250022 10/6/2026 5:22:49 AM 0.00 29.479 84.308 61 0.021870 1.250022 10/6/2026 5:23:42 AM 0.00 29.484 84.398 61 0.021870 1.250022 10/6/2026 5:24:42 AM 0.00 29.481 84.290 61 0.021870 1.250022 10/6/2026 5:25:42 AM 0.00 29.474 84.344 61 0.021876 1.250022 10/6/2026 5:27:13 AM 0.00 29.474 84.308 61 0.021876 1.250022 10/6/2026 5:28:04 AM 0.00 29.498 84.344 61 0.021870 1.250022 10/6/2026 5:28:42 AM 0.00 29.482 84.326 61 0.021870 1.250022 10/6/2026 5:29:42 AM 0.00 29.498 84.290 61 0.021870 1.250023 10/6/2026 5:30:42 AM 0.00 29.488 84.344 61 0.021865 1.250023 10/6/2026 5:31:42 AM 0.00 29.490 84.308 61 0.021865 1.250023 10/6/2026 5:32:42 AM 0.00 29.494 84.362 61 0.021865 1.250024 10/6/2026 5:33:42 AM 0.00 29.483 84.380 61 0.021865 1.250024 10/6/2026 5:34:42 AM 0.00 29.496 84.326 61 0.021859 1.250024 10/6/2026 5:35:42 AM 0.00 29.473 84.290 61 0.021859 1.250024 10/6/2026 5:36:42 AM 0.00 29.493 84.344 61 0.021859 1.250024 10/6/2026 5:37:42 AM 0.00 29.473 84.290 61 0.021859 1.250025 10/6/2026 5:38:42 AM 0.00 29.496 84.308 62 0.021853 1.250025 10/6/2026 5:39:42 AM 0.00 29.496 84.326 61 0.021853 1.250025 10/6/2026 5:40:42 AM 0.00 29.481 84.308 61 0.021847 1.250026 10/6/2026 5:41:42 AM 0.00 29.491 84.254 61 0.021847 1.250026 10/6/2026 5:42:42 AM 0.00 29.479 84.344 61 0.021847 1.250025 10/6/2026 5:43:42 AM 0.00 29.498 84.254 62 0.021847 1.250025 10/6/2026 5:44:42 AM 0.00 29.476 84.308 61 0.021847 1.250026 10/6/2026 5:45:42 AM 0.00 29.482 84.344 61 0.021847 1.250026 10/6/2026 5:46:42 AM 0.00 29.487 84.254 61 0.021847 1.250026 10/6/2026 5:47:42 AM 0.00 29.496 84.254 61 0.021847 1.250026 10/6/2026 5:48:42 AM 0.00 29.482 84.308 61 0.021842 1.250026 10/6/2026 5:49:42 AM 0.00 29.495 84.308 61 0.021842 1.250026 10/6/2026 5:50:56 AM 0.00 29.490 84.254 62 0.021842 1.250026 10/6/2026 5:51:42 AM 0.00 29.481 84.308 62 0.021842 1.250025 10/6/2026 5:52:56 AM 0.00 29.497 84.254 61 0.021842 1.250025 10/6/2026 5:53:42 AM 0.00 29.496 84.326 62 0.021847 1.250026 10/6/2026 5:54:42 AM 0.00 29.498 84.290 61 0.021847 1.250025 10/6/2026 5:55:42 AM 0.00 29.494 84.344 61 0.021847 1.250025 10/6/2026 5:56:42 AM 0.00 29.493 84.326 61 0.021847 1.250025 10/6/2026 5:57:42 AM 0.00 29.477 84.254 61 0.021853 1.250025 10/6/2026 5:58:42 AM 0.00 29.493 84.308 62 0.021859 1.250025 10/6/2026 5:59:42 AM 0.00 29.500 84.290 61 0.021859 1.250024 10/6/2026 6:00:42 AM 0.00 29.497 84.344 61 0.021859 1.250024 10/6/2026 6:01:43 AM 0.00 29.489 84.272 61 0.021859 1.250025 10/6/2026 6:02:46 AM 0.00 29.498 84.236 61 0.021865 1.250024 10/6/2026 6:03:46 AM 0.00 29.495 84.290 62 0.021865 1.250024 10/6/2026 6:04:42 AM 0.00 29.499 84.254 61 0.021865 1.250024 10/6/2026 6:05:55 AM 0.00 29.496 84.326 62 0.021870 1.250023 10/6/2026 6:06:45 AM 0.00 29.493 84.254 62 0.021870 1.250023 10/6/2026 6:07:46 AM 0.00 29.480 84.182 61 0.021870 1.250023 10/6/2026 6:09:01 AM 0.00 29.506 84.290 62 0.021870 1.250023 10/6/2026 6:09:42 AM 0.00 29.496 84.236 61 0.021870 1.250023 10/6/2026 6:10:44 AM 0.00 29.493 84.254 62 0.021870 1.250022 10/6/2026 6:11:42 AM 0.00 29.493 84.254 62 0.021870 1.250022 10/6/2026 6:13:12 AM 0.00 29.502 84.164 61 0.021876 1.250022 10/6/2026 6:14:33 AM 0.00 29.494 84.164 61 0.021876 1.250022 10/6/2026 6:14:42 AM 0.00 29.495 84.272 61 0.021876 1.250022 10/6/2026 6:15:42 AM 0.00 29.500 84.200 61 0.021876 1.250022 10/6/2026 6:16:42 AM 0.00 29.496 84.254 61 0.021876 1.250022 10/6/2026 6:17:42 AM 0.00 29.500 84.200 61 0.021876 1.250022 10/6/2026 6:18:42 AM 0.00 29.490 84.218 61 0.021882 1.250021 10/6/2026 6:19:42 AM 0.00 29.495 84.200 61 0.021882 1.250021 10/6/2026 6:20:42 AM 0.00 29.492 84.200 61 0.021882 1.250021 10/6/2026 6:21:45 AM 0.00 29.493 84.218 61 0.021882 1.250021 10/6/2026 6:22:42 AM 0.00 29.494 84.200 61 0.021888 1.250021 10/6/2026 6:23:42 AM 0.00 29.488 84.182 61 0.021888 1.250021 10/6/2026 6:24:42 AM 0.00 29.493 84.254 61 0.021888 1.250021 10/6/2026 6:25:42 AM 0.00 29.499 84.200 61 0.021888 1.250021 10/6/2026 6:26:42 AM 0.00 29.488 84.182 61 0.021888 1.250021 10/6/2026 6:27:42 AM 0.00 29.498 84.200 61 0.021888 1.250021 10/6/2026 6:28:42 AM 0.00 29.489 84.200 61 0.021894 1.250021 10/6/2026 6:29:42 AM 0.00 29.497 84.200 61 0.021888 1.250021 10/6/2026 6:30:42 AM 0.00 29.499 84.200 61 0.021888 1.250022 10/6/2026 6:31:42 AM 0.00 29.502 84.182 61 0.021882 1.250022 10/6/2026 6:32:42 AM 0.00 29.492 84.200 61 0.021882 1.250022 10/6/2026 6:33:42 AM 0.00 29.496 84.254 61 0.021876 1.250022 10/6/2026 6:34:45 AM 0.00 29.490 84.146 61 0.021876 1.250023 10/6/2026 6:35:42 AM 0.00 29.493 84.218 61 0.021870 1.250023 10/6/2026 6:36:42 AM 0.00 29.498 84.236 61 0.021870 1.250023 10/6/2026 6:37:42 AM 0.00 29.502 84.200 61 0.021870 1.250024 10/6/2026 6:38:42 AM 0.00 29.499 84.164 61 0.021870 1.250024 10/6/2026 6:39:42 AM 0.00 29.504 84.146 61 0.021865 1.250024 10/6/2026 6:40:42 AM 0.00 29.494 84.200 61 0.021859 1.250025 10/6/2026 6:41:42 AM 0.00 29.494 84.164 61 0.021859 1.250025 10/6/2026 6:42:42 AM 0.00 29.505 84.200 61 0.021865 1.250024 10/6/2026 6:43:42 AM 0.00 29.503 84.110 61 0.021859 1.250024 10/6/2026 6:45:00 AM 0.00 29.504 84.146 61 0.021865 1.250025 10/6/2026 6:45:42 AM 0.00 29.497 84.110 61 0.021859 1.250025 10/6/2026 6:46:42 AM 0.00 29.511 84.200 61 0.021859 1.250025 10/6/2026 6:47:42 AM 0.00 29.499 84.164 61 0.021853 1.250025 10/6/2026 6:48:42 AM 0.00 29.507 84.146 61 0.021853 1.250025 10/6/2026 6:49:42 AM 0.00 29.507 84.146 61 0.021853 1.250025 10/6/2026 6:50:42 AM 0.00 29.503 84.110 61 0.021853 1.250025 10/6/2026 6:51:42 AM 0.00 29.496 84.074 61 0.021853 1.250025 10/6/2026 6:52:42 AM 0.00 29.507 84.146 61 0.021853 1.250025 10/6/2026 6:53:42 AM 0.00 29.493 84.056 61 0.021853 1.250025 10/6/2026 6:54:42 AM 0.00 29.501 84.146 61 0.021853 1.250025 10/6/2026 6:55:42 AM 0.00 29.498 84.110 61 0.021853 1.250025 10/6/2026 6:56:42 AM 0.00 29.514 84.128 61 0.021859 1.250025 10/6/2026 6:57:42 AM 0.00 29.510 84.146 61 0.021853 1.250024 10/6/2026 6:58:42 AM 0.00 29.503 84.020 61 0.021859 1.250025 10/6/2026 6:59:42 AM 0.00 29.491 84.110 61 0.021865 1.250024 10/6/2026 7:00:42 AM 0.00 29.503 84.200 61 0.021859 1.250024 10/6/2026 7:01:42 AM 0.00 29.498 84.128 61 0.021865 1.250024 10/6/2026 7:02:42 AM 0.00 29.496 84.146 61 0.021865 1.250024 10/6/2026 7:03:42 AM 0.00 29.507 84.218 61 0.021865 1.250024 10/6/2026 7:04:42 AM 0.00 29.507 84.146 61 0.021865 1.250024 10/6/2026 7:05:42 AM 0.00 29.503 84.110 61 0.021865 1.250023 10/6/2026 7:06:42 AM 0.00 29.505 84.110 61 0.021865 1.250023 10/6/2026 7:07:42 AM 0.00 29.508 84.182 61 0.021865 1.250023 10/6/2026 7:08:42 AM 0.00 29.496 84.146 61 0.021865 1.250023 10/6/2026 7:09:42 AM 0.00 29.499 84.110 61 0.021870 1.250023 10/6/2026 7:10:42 AM 0.00 29.504 84.146 61 0.021870 1.250023 10/6/2026 7:11:42 AM 0.00 29.498 84.146 61 0.021870 1.250022 10/6/2026 7:12:42 AM 0.00 29.511 84.110 61 0.021870 1.250022 10/6/2026 7:13:42 AM 0.00 29.494 84.110 61 0.021870 1.250022 10/6/2026 7:14:42 AM 0.00 29.515 84.146 61 0.021870 1.250022 10/6/2026 7:15:42 AM 0.00 29.489 84.056 61 0.021870 1.250022 10/6/2026 7:16:42 AM 0.00 29.498 84.128 61 0.021870 1.250022 10/6/2026 7:17:42 AM 0.00 29.498 84.146 61 0.021870 1.250022 10/6/2026 7:18:42 AM 0.00 29.508 84.092 61 0.021876 1.250022 10/6/2026 7:19:42 AM 0.00 29.490 83.966 61 0.021882 1.250022 10/6/2026 7:20:42 AM 0.00 29.491 84.092 61 0.021882 1.250022 10/6/2026 7:21:42 AM 0.00 29.500 84.038 61 0.021882 1.250021 10/6/2026 7:22:42 AM 0.00 29.502 84.092 61 0.021882 1.250021 10/6/2026 7:23:42 AM 0.00 29.505 84.002 61 0.021888 1.250021 10/6/2026 7:24:42 AM 0.00 29.502 84.002 61 0.021894 1.250021 10/6/2026 7:25:42 AM 0.00 29.501 84.056 60 0.021888 1.250021 10/6/2026 7:26:42 AM 0.00 29.497 84.002 60 0.021888 1.25002 10/6/2026 7:27:42 AM 0.00 29.505 84.074 61 0.021894 1.25002 10/6/2026 7:28:42 AM 0.00 29.513 84.074 61 0.021888 1.250021 10/6/2026 7:29:42 AM 0.00 29.498 84.110 61 0.021888 1.25002 10/6/2026 7:30:42 AM 0.00 29.496 83.984 61 0.021888 1.250021 10/6/2026 7:31:42 AM 0.00 29.497 84.002 61 0.021888 1.250021 10/6/2026 7:32:42 AM 0.00 29.500 84.020 61 0.021888 1.250021 10/6/2026 7:33:42 AM 0.00 29.511 84.056 61 0.021888 1.250021 10/6/2026 7:34:42 AM 0.00 29.507 84.056 61 0.021888 1.250021 10/6/2026 7:35:42 AM 0.00 29.496 83.966 61 0.021888 1.250022 10/6/2026 7:36:42 AM 0.00 29.496 84.074 61 0.021882 1.250022 10/6/2026 7:37:42 AM 0.00 29.511 84.110 61 0.021882 1.250022 10/6/2026 7:38:42 AM 0.00 29.498 84.056 61 0.021882 1.250022 10/6/2026 7:39:42 AM 0.00 29.496 84.074 61 0.021876 1.250023 10/6/2026 7:40:42 AM 0.00 29.502 84.074 61 0.021876 1.250023 10/6/2026 7:41:42 AM 0.00 29.511 84.002 60 0.021870 1.250023 10/6/2026 7:42:42 AM 0.00 29.498 83.966 60 0.021876 1.250023 10/6/2026 7:43:42 AM 0.00 29.499 84.002 60 0.021876 1.250023 10/6/2026 7:44:42 AM 0.00 29.511 84.020 60 0.021865 1.250022 10/6/2026 7:45:42 AM 0.00 29.510 84.056 60 0.021865 1.250024 10/6/2026 7:46:42 AM 0.00 29.510 83.966 61 0.021865 1.250024 10/6/2026 7:47:42 AM 0.00 29.500 84.020 61 0.021859 1.250024 10/6/2026 7:48:42 AM 0.00 29.523 84.056 61 0.021865 1.250024 10/6/2026 7:49:42 AM 0.00 29.510 84.056 60 0.021859 1.250024 10/6/2026 7:50:42 AM 0.00 29.510 84.002 61 0.021865 1.250024 10/6/2026 7:51:42 AM 0.00 29.527 84.002 61 0.021859 1.250024 10/6/2026 7:52:42 AM 0.00 29.501 83.984 61 0.021859 1.250024 10/6/2026 7:53:42 AM 0.00 29.515 83.966 60 0.021859 1.250024 10/6/2026 7:54:42 AM 0.00 29.521 84.002 61 0.021859 1.250024 10/6/2026 7:55:42 AM 0.00 29.510 84.002 61 0.021859 1.250024 10/6/2026 7:56:42 AM 0.00 29.511 84.020 60 0.021865 1.250024 10/6/2026 7:57:42 AM 0.00 29.515 84.002 60 0.021865 1.250024 10/6/2026 7:58:42 AM 0.00 29.505 84.002 60 0.021865 1.250024 10/6/2026 7:59:42 AM 0.00 29.509 83.912 60 0.021870 1.250023 10/6/2026 8:00:42 AM 0.00 29.514 84.020 60 0.021870 1.250022 10/6/2026 8:01:42 AM 0.00 29.511 84.038 60 0.021870 1.250023 10/6/2026 8:02:42 AM 0.00 29.514 83.930 60 0.021870 1.250023 10/6/2026 8:03:42 AM 0.00 29.521 83.894 60 0.021870 1.250023 10/6/2026 8:04:42 AM 0.00 29.509 83.948 61 0.021876 1.250023 10/6/2026 8:05:42 AM 0.00 29.514 83.930 61 0.021876 1.250023 10/6/2026 8:06:42 AM 0.00 29.521 83.948 61 0.021876 1.250024 10/6/2026 8:07:42 AM 0.00 29.512 83.948 60 0.021876 1.250022 10/6/2026 8:08:42 AM 0.00 29.513 83.894 60 0.021876 1.250022 10/6/2026 8:09:42 AM 0.00 29.507 83.984 60 0.021876 1.250022 10/6/2026 8:10:42 AM 0.00 29.523 83.948 60 0.021876 1.250021 10/6/2026 8:11:42 AM 0.00 29.524 83.948 60 0.021882 1.250021 10/6/2026 8:12:42 AM 0.00 29.521 83.894 60 0.021882 1.250021 10/6/2026 8:13:42 AM 0.00 29.518 83.984 60 0.021888 1.25002 10/6/2026 8:14:42 AM 0.00 29.503 83.948 60 0.021882 1.250021 10/6/2026 8:15:42 AM 0.00 29.514 83.930 60 0.021882 1.250021 10/6/2026 8:16:42 AM 0.00 29.513 83.876 60 0.021888 1.250021 10/6/2026 8:17:42 AM 0.00 29.518 83.948 60 0.021882 1.250021 10/6/2026 8:18:42 AM 0.00 29.508 83.894 60 0.021882 1.250021 10/6/2026 8:19:42 AM 0.00 29.509 83.948 60 0.021888 1.250021 10/6/2026 8:20:42 AM 0.00 29.524 84.002 60 0.021888 1.25002 10/6/2026 8:21:42 AM 0.00 29.512 83.966 60 0.021888 1.25002 10/6/2026 8:22:42 AM 0.00 29.511 83.912 60 0.021888 1.250021 10/6/2026 8:23:42 AM 0.00 29.512 83.948 60 0.021894 1.250021 10/6/2026 8:24:42 AM 0.00 29.520 83.912 60 0.021888 1.250021 10/6/2026 8:25:42 AM 0.00 29.509 83.948 60 0.021888 1.250021 10/6/2026 8:26:42 AM 0.00 29.513 83.912 60 0.021888 1.250021 10/6/2026 8:27:42 AM 0.00 29.523 83.912 60 0.021894 1.250021 10/6/2026 8:28:42 AM 0.00 29.526 83.966 60 0.021882 1.250021 10/6/2026 8:29:42 AM 0.00 29.526 83.948 60 0.021882 1.25002 10/6/2026 8:30:42 AM 0.00 29.520 83.858 60 0.021876 1.250022 10/6/2026 8:31:42 AM 0.00 29.523 83.912 60 0.021876 1.250022 10/6/2026 8:32:42 AM 0.00 29.523 83.948 60 0.021870 1.250022 10/6/2026 8:33:42 AM 0.00 29.516 83.912 60 0.021876 1.250022 10/6/2026 8:34:42 AM 0.00 29.508 83.804 60 0.021870 1.250022 10/6/2026 8:35:42 AM 0.00 29.514 83.948 60 0.021870 1.250023 10/6/2026 8:36:42 AM 0.00 29.521 83.894 60 0.021870 1.250023 10/6/2026 8:37:42 AM 0.00 29.521 83.894 60 0.021870 1.250024 10/6/2026 8:38:42 AM 0.00 29.515 83.858 60 0.021865 1.250024 10/6/2026 8:39:42 AM 0.00 29.534 83.984 60 0.021865 1.250024 10/6/2026 8:40:42 AM 0.00 29.523 83.822 60 0.021859 1.250024 10/6/2026 8:41:42 AM 0.00 29.531 83.840 60 0.021859 1.250024 10/6/2026 8:42:42 AM 0.00 29.523 83.948 60 0.021865 1.250024 10/6/2026 8:43:42 AM 0.00 29.527 83.894 60 0.021859 1.250025 10/6/2026 8:44:42 AM 0.00 29.530 83.894 60 0.021859 1.250022 10/6/2026 8:45:42 AM 0.00 29.538 83.876 60 0.021859 1.250025 10/6/2026 8:46:42 AM 0.00 29.528 83.840 60 0.021853 1.250025 10/6/2026 8:47:42 AM 0.00 29.532 83.858 60 0.021859 1.250025 10/6/2026 8:48:42 AM 0.00 29.534 83.930 60 0.021853 1.250024 10/6/2026 8:49:42 AM 0.00 29.532 83.858 60 0.021853 1.250024 10/6/2026 8:50:42 AM 0.00 29.537 83.858 60 0.021853 1.250024 10/6/2026 8:51:42 AM 0.00 29.533 83.894 60 0.021853 1.250024 10/6/2026 8:52:42 AM 0.00 29.530 83.894 60 0.021853 1.250024 10/6/2026 8:53:42 AM 0.00 29.525 83.858 60 0.021859 1.250024 10/6/2026 8:54:42 AM 0.00 29.531 83.858 60 0.021853 1.250024 10/6/2026 8:55:42 AM 0.00 29.534 83.858 60 0.021859 1.250024 10/6/2026 8:56:42 AM 0.00 29.529 83.858 60 0.021859 1.250023 10/6/2026 8:57:42 AM 0.00 29.516 83.912 60 0.021865 1.250023 10/6/2026 8:58:42 AM 0.00 29.526 83.786 60 0.021870 1.250024 10/6/2026 8:59:42 AM 0.00 29.533 83.876 60 0.021870 1.250027 10/6/2026 9:00:42 AM 0.00 29.519 83.804 60 0.021870 1.250023 10/6/2026 9:01:42 AM 0.00 29.539 83.912 60 0.021870 1.250023 10/6/2026 9:02:42 AM 0.00 29.521 83.804 60 0.021876 1.250022 10/6/2026 9:03:42 AM 0.00 29.512 83.768 60 0.021870 1.250022 10/6/2026 9:04:42 AM 0.00 29.529 83.768 60 0.021876 1.250022 10/6/2026 9:05:42 AM 0.00 29.530 83.804 60 0.021876 1.250022 10/6/2026 9:06:42 AM 0.00 29.525 83.822 60 0.021882 1.250022 10/6/2026 9:07:42 AM 0.00 29.540 83.804 60 0.021882 1.250022 10/6/2026 9:08:42 AM 0.00 29.525 83.750 60 0.021882 1.250021 10/6/2026 9:09:42 AM 0.00 29.512 83.786 60 0.021882 1.250021 10/6/2026 9:10:42 AM 0.00 29.528 83.840 60 0.021888 1.250021 10/6/2026 9:11:42 AM 0.00 29.510 83.768 60 0.021882 1.250021 10/6/2026 9:12:42 AM 0.00 29.527 83.804 60 0.021882 1.25002 10/6/2026 9:13:42 AM 0.00 29.535 83.876 60 0.021888 1.25002 10/6/2026 9:14:42 AM 0.00 29.521 83.768 60 0.021882 1.25002 10/6/2026 9:15:42 AM 0.00 29.512 83.786 60 0.021888 1.25002 10/6/2026 9:16:42 AM 0.00 29.528 83.858 60 0.021888 1.250021 10/6/2026 9:17:42 AM 0.00 29.520 83.750 60 0.021888 1.25002 10/6/2026 9:18:42 AM 0.00 29.526 83.804 60 0.021894 1.25002 10/6/2026 9:19:42 AM 0.00 29.537 83.804 60 0.021894 1.25002 10/6/2026 9:20:42 AM 0.00 29.519 83.732 59 0.021894 1.25002 10/6/2026 9:21:42 AM 0.00 29.536 83.858 59 0.021900 1.25002 10/6/2026 9:22:42 AM 0.00 29.521 83.750 60 0.021900 1.25002 10/6/2026 9:23:42 AM 0.00 29.528 83.750 60 0.021900 1.25002 10/6/2026 9:24:42 AM 0.00 29.526 83.786 60 0.021900 1.25002 10/6/2026 9:25:42 AM 0.00 29.539 83.858 60 0.021900 1.25002 10/6/2026 9:26:42 AM 0.00 29.524 83.786 59 0.021900 1.25002 10/6/2026 9:27:42 AM 0.00 29.531 83.858 59 0.021900 1.250019 10/6/2026 9:28:42 AM 0.00 29.513 83.714 60 0.021900 1.25002 10/6/2026 9:29:42 AM 0.00 29.521 83.768 59 0.021906 1.25002 10/6/2026 9:30:42 AM 0.00 29.519 83.750 59 0.021894 1.250021 10/6/2026 9:31:42 AM 0.00 29.534 83.786 60 0.021894 1.250021 10/6/2026 9:32:42 AM 0.00 29.531 83.858 60 0.021888 1.250021 10/6/2026 9:33:42 AM 0.00 29.530 83.714 60 0.021882 1.250021 10/6/2026 9:34:42 AM 0.00 29.532 83.804 60 0.021888 1.250022 10/6/2026 9:35:42 AM 0.00 29.535 83.714 60 0.021888 1.250022 10/6/2026 9:36:42 AM 0.00 29.521 83.732 60 0.021882 1.250022 10/6/2026 9:37:42 AM 0.00 29.519 83.732 60 0.021876 1.250023 10/6/2026 9:38:42 AM 0.00 29.521 83.750 60 0.021882 1.250023 10/6/2026 9:39:42 AM 0.00 29.532 83.696 60 0.021870 1.250023 10/6/2026 9:40:42 AM 0.00 29.525 83.750 60 0.021876 1.250024 10/6/2026 9:41:42 AM 0.00 29.527 83.750 60 0.021870 1.250024 10/6/2026 9:42:42 AM 0.00 29.534 83.678 60 0.021870 1.250024 10/6/2026 9:43:42 AM 0.00 29.520 83.678 60 0.021865 1.250026 10/6/2026 9:44:42 AM 0.00 29.537 83.696 60 0.021859 1.250023 10/6/2026 9:45:42 AM 0.00 29.537 83.696 60 0.021859 1.250024 10/6/2026 9:46:42 AM 0.00 29.527 83.732 60 0.021859 1.250025 10/6/2026 9:47:42 AM 0.00 29.521 83.714 60 0.021859 1.250025 10/6/2026 9:48:42 AM 0.00 29.527 83.732 60 0.021853 1.250025 10/6/2026 9:49:42 AM 0.00 29.534 83.696 60 0.021853 1.250025 10/6/2026 9:50:42 AM 0.00 29.540 83.678 60 0.021853 1.250025 10/6/2026 9:51:42 AM 0.00 29.520 83.696 60 0.021853 1.250025 10/6/2026 9:52:42 AM 0.00 29.531 83.660 60 0.021847 1.250025 10/6/2026 9:53:42 AM 0.00 29.526 83.678 60 0.021847 1.250025 10/6/2026 9:54:42 AM 0.00 29.537 83.696 60 0.021853 1.250025 10/6/2026 9:55:42 AM 0.00 29.532 83.696 60 0.021842 1.250024 10/6/2026 9:56:42 AM 0.00 29.528 83.660 60 0.021847 1.250025 10/6/2026 9:57:42 AM 0.00 29.534 83.606 61 0.021847 1.250025 10/6/2026 9:58:42 AM 0.00 29.530 83.750 61 0.021847 1.250026 10/6/2026 9:59:42 AM 0.00 29.535 83.660 61 0.021847 1.250033 10/6/2026 10:00:42 AM 0.00 29.532 83.768 61 0.021859 1.250024 10/6/2026 10:01:42 AM 0.00 29.526 83.768 62 0.021859 1.250025 10/6/2026 10:02:42 AM 0.00 29.532 83.714 62 0.021859 1.250024 10/6/2026 10:03:42 AM 0.00 29.529 83.786 62 0.021859 1.250024 10/6/2026 10:04:42 AM 0.00 29.525 83.822 62 0.021859 1.250025 10/6/2026 10:05:42 AM 0.00 29.526 83.786 63 0.021859 1.250024 10/6/2026 10:06:42 AM 0.00 29.527 83.804 62 0.021853 1.250023 10/6/2026 10:07:42 AM 0.00 29.529 83.804 62 0.021859 1.250023 10/6/2026 10:08:42 AM 0.00 29.519 83.750 62 0.021859 1.250023 10/6/2026 10:09:42 AM 0.00 29.537 83.786 63 0.021859 1.250023 10/6/2026 10:10:42 AM 0.00 29.518 83.786 63 0.021859 1.250023 10/6/2026 10:11:42 AM 0.00 29.526 83.768 63 0.021859 1.250023 10/6/2026 10:12:42 AM 0.00 29.529 83.696 63 0.021865 1.250023 10/6/2026 10:13:42 AM 0.00 29.529 83.804 63 0.021859 1.250023 10/6/2026 10:14:42 AM 0.00 29.529 83.786 63 0.021865 1.250022 10/6/2026 10:15:42 AM 0.00 29.524 83.804 63 0.021865 1.250023 10/6/2026 10:16:42 AM 0.00 29.531 83.822 63 0.021870 1.250024 10/6/2026 10:17:42 AM 0.00 29.532 83.786 63 0.021865 1.250022 10/6/2026 10:18:42 AM 0.00 29.529 83.858 63 0.021859 1.250023 10/6/2026 10:19:42 AM 0.00 29.531 83.822 63 0.021865 1.250022 10/6/2026 10:20:42 AM 0.00 29.528 83.750 63 0.021870 1.250023 10/6/2026 10:21:42 AM 0.00 29.539 83.822 63 0.021870 1.250023 10/6/2026 10:22:42 AM 0.00 29.530 83.732 63 0.021865 1.250023 10/6/2026 10:23:42 AM 0.00 29.530 83.750 62 0.021865 1.250023 10/6/2026 10:24:42 AM 0.00 29.533 83.714 62 0.021870 1.250023 10/6/2026 10:25:42 AM 0.00 29.537 83.696 62 0.021870 1.250023 10/6/2026 10:26:42 AM 0.00 29.530 83.714 62 0.021865 1.250023 10/6/2026 10:27:42 AM 0.00 29.540 83.768 63 0.021870 1.250023 10/6/2026 10:28:42 AM 0.00 29.523 83.678 62 0.021865 1.250024 10/6/2026 10:29:42 AM 0.00 29.533 83.750 63 0.021859 1.250022 10/6/2026 10:30:42 AM 0.00 29.530 83.732 63 0.021859 1.250024 10/6/2026 10:31:42 AM 0.00 29.530 83.714 63 0.021859 1.250025 10/6/2026 10:32:42 AM 0.00 29.515 83.606 63 0.021853 1.250024 10/6/2026 10:33:42 AM 0.00 29.526 83.714 63 0.021847 1.250024 10/6/2026 10:34:42 AM 0.00 29.537 83.804 64 0.021853 1.250025 10/6/2026 10:35:42 AM 0.00 29.538 83.732 64 0.021847 1.250025 10/6/2026 10:36:42 AM 0.00 29.532 83.804 64 0.021847 1.250025 10/6/2026 10:37:42 AM 0.00 29.541 83.732 65 0.021847 1.250025 10/6/2026 10:38:42 AM 0.00 29.539 83.840 65 0.021853 1.250026 10/6/2026 10:39:42 AM 0.00 29.532 83.786 66 0.021847 1.250026 10/6/2026 10:40:42 AM 0.00 29.535 83.876 66 0.021842 1.250026 10/6/2026 10:41:42 AM 0.00 29.521 83.750 66 0.021847 1.250027 10/6/2026 10:42:42 AM 0.00 29.527 83.732 65 0.021842 1.250027 10/6/2026 10:43:42 AM 0.00 29.538 83.876 65 0.021836 1.250029 10/6/2026 10:44:42 AM 0.00 29.532 83.768 64 0.021842 1.250026 10/6/2026 10:45:42 AM 0.00 29.518 83.714 64 0.021842 1.250027 10/6/2026 10:46:42 AM 0.00 29.534 83.858 65 0.021836 1.250027 10/6/2026 10:47:42 AM 0.00 29.528 83.822 64 0.021836 1.250028 10/6/2026 10:48:42 AM 0.00 29.521 83.786 65 0.021836 1.250027 10/6/2026 10:49:42 AM 0.00 29.521 83.750 65 0.021836 1.250027 10/6/2026 10:50:42 AM 0.00 29.523 83.678 65 0.021836 1.250027 10/6/2026 10:51:42 AM 0.00 29.530 83.804 65 0.021830 1.250027 10/6/2026 10:52:42 AM 0.00 29.530 83.876 65 0.021836 1.250027 10/6/2026 10:53:42 AM 0.00 29.527 83.732 64 0.021836 1.250027 10/6/2026 10:54:42 AM 0.00 29.518 83.804 64 0.021830 1.250027 10/6/2026 10:55:42 AM 0.00 29.516 83.732 64 0.021836 1.250026 10/6/2026 10:56:42 AM 0.00 29.525 83.750 64 0.021836 1.250026 10/6/2026 10:57:42 AM 0.00 29.539 83.750 64 0.021842 1.250026 10/6/2026 10:58:42 AM 0.00 29.530 83.750 65 0.021842 1.250027 10/6/2026 10:59:42 AM 0.00 29.534 83.660 64 0.021853 1.25003 10/6/2026 11:00:42 AM 0.00 29.527 83.750 64 0.021859 1.250024 10/6/2026 11:01:42 AM 0.00 29.521 83.750 65 0.021859 1.250024 10/6/2026 11:02:42 AM 0.00 29.517 83.696 65 0.021859 1.250024 10/6/2026 11:03:42 AM 0.00 29.521 83.714 65 0.021865 1.250024 10/6/2026 11:04:42 AM 0.00 29.513 83.714 65 0.021870 1.250023 10/6/2026 11:05:42 AM 0.00 29.529 83.678 64 0.021870 1.250023 10/6/2026 11:06:42 AM 0.00 29.516 83.750 64 0.021876 1.250022 10/6/2026 11:07:42 AM 0.00 29.520 83.696 64 0.021888 1.250022 10/6/2026 11:08:42 AM 0.00 29.523 83.660 64 0.021888 1.250021 10/6/2026 11:09:42 AM 0.00 29.521 83.642 64 0.021894 1.250021 10/6/2026 11:10:42 AM 0.00 29.537 83.696 64 0.021894 1.25002 10/6/2026 11:11:42 AM 0.00 29.521 83.732 64 0.021894 1.25002 10/6/2026 11:12:42 AM 0.00 29.519 83.714 64 0.021894 1.25002 10/6/2026 11:13:42 AM 0.00 29.511 83.696 64 0.021900 1.250019 10/6/2026 11:14:42 AM 0.00 29.524 83.660 64 0.021900 1.250019 10/6/2026 11:15:42 AM 0.00 29.515 83.786 64 0.021900 1.250019 10/6/2026 11:16:42 AM 0.00 29.513 83.732 64 0.021906 1.250019 10/6/2026 11:17:42 AM 0.00 29.511 83.678 64 0.021906 1.250019 10/6/2026 11:18:42 AM 0.00 29.521 83.732 64 0.021906 1.250018 10/6/2026 11:19:42 AM 0.00 29.511 83.678 64 0.021906 1.250018 10/6/2026 11:20:42 AM 0.00 29.514 83.660 64 0.021906 1.250018 10/6/2026 11:21:42 AM 0.00 29.509 83.696 64 0.021911 1.250018 10/6/2026 11:22:42 AM 0.00 29.524 83.714 64 0.021917 1.250018 10/6/2026 11:23:42 AM 0.00 29.514 83.696 64 0.021917 1.250018 10/6/2026 11:24:42 AM 0.00 29.513 83.660 63 0.021917 1.250018 10/6/2026 11:25:42 AM 0.00 29.526 83.678 63 0.021917 1.250018 10/6/2026 11:26:42 AM 0.00 29.513 83.732 63 0.021917 1.250018 10/6/2026 11:27:42 AM 0.00 29.511 83.660 63 0.021911 1.250018 10/6/2026 11:28:42 AM 0.00 29.511 83.678 63 0.021911 1.250019 10/6/2026 11:29:42 AM 0.00 29.513 83.750 63 0.021911 1.250018 10/6/2026 11:30:42 AM 0.00 29.523 83.678 63 0.021911 1.250019 10/6/2026 11:31:42 AM 0.00 29.511 83.696 63 0.021906 1.250019 10/6/2026 11:32:42 AM 0.00 29.503 83.552 64 0.021906 1.25002 10/6/2026 11:33:42 AM 0.00 29.511 83.606 64 0.021906 1.250019 10/6/2026 11:34:42 AM 0.00 29.517 83.696 63 0.021911 1.25002 10/6/2026 11:35:42 AM 0.00 29.513 83.624 63 0.021906 1.25002 10/6/2026 11:36:42 AM 0.00 29.511 83.624 64 0.021900 1.25002 10/6/2026 11:37:42 AM 0.00 29.516 83.642 64 0.021900 1.25002 10/6/2026 11:38:42 AM 0.00 29.514 83.678 63 0.021900 1.250021 10/6/2026 11:39:42 AM 0.00 29.520 83.660 63 0.021894 1.250022 10/6/2026 11:40:42 AM 0.00 29.521 83.642 63 0.021894 1.250021 10/6/2026 11:41:42 AM 0.00 29.516 83.660 64 0.021894 1.250022 10/6/2026 11:42:42 AM 0.00 29.519 83.624 63 0.021888 1.250021 10/6/2026 11:43:42 AM 0.00 29.508 83.624 63 0.021888 1.250022 10/6/2026 11:44:42 AM 0.00 29.506 83.588 63 0.021888 1.25002 10/6/2026 11:45:42 AM 0.00 29.513 83.642 63 0.021882 1.250022 10/6/2026 11:46:42 AM 0.00 29.511 83.552 63 0.021882 1.250023 10/6/2026 11:47:42 AM 0.00 29.491 83.534 63 0.021876 1.250023 10/6/2026 11:48:42 AM 0.00 29.498 83.552 63 0.021870 1.250022 10/6/2026 11:49:42 AM 0.00 29.513 83.534 64 0.021870 1.250023 10/6/2026 11:50:42 AM 0.00 29.511 83.552 64 0.021870 1.250023 10/6/2026 11:51:42 AM 0.00 29.507 83.606 63 0.021870 1.250022 10/6/2026 11:52:42 AM 0.00 29.520 83.588 63 0.021865 1.250022 10/6/2026 11:53:42 AM 0.00 29.505 83.534 64 0.021865 1.250023 10/6/2026 11:54:42 AM 0.00 29.501 83.570 64 0.021870 1.250023 10/6/2026 11:55:42 AM 0.00 29.514 83.606 64 0.021870 1.250023 10/6/2026 11:56:42 AM 0.00 29.513 83.714 64 0.021870 1.250022 10/6/2026 11:57:42 AM 0.00 29.500 83.588 64 0.021870 1.250023 10/6/2026 11:58:42 AM 0.00 29.496 83.624 64 0.021870 1.250023 10/6/2026 11:59:42 AM 0.00 29.519 83.732 64 0.021876 1.250025 10/6/2026 12:00:42 PM 0.00 29.498 83.714 63 0.021876 1.250021 10/6/2026 12:01:42 PM 0.00 29.498 83.714 63 0.021876 1.250023 10/6/2026 12:02:42 PM 0.00 29.497 83.750 63 0.021876 1.250024 10/6/2026 12:03:42 PM 0.00 29.498 83.624 63 0.021876 1.250023 10/6/2026 12:04:42 PM 0.00 29.515 83.714 63 0.021870 1.250023 10/6/2026 12:05:42 PM 0.00 29.507 83.768 63 0.021876 1.250022 10/6/2026 12:06:42 PM 0.00 29.492 83.660 63 0.021876 1.250022 10/6/2026 12:07:42 PM 0.00 29.508 83.642 63 0.021876 1.250022 10/6/2026 12:08:42 PM 0.00 29.495 83.660 63 0.021882 1.250022 10/6/2026 12:09:42 PM 0.00 29.502 83.660 63 0.021876 1.250022 10/6/2026 12:10:42 PM 0.00 29.509 83.660 63 0.021882 1.250021 10/6/2026 12:11:42 PM 0.00 29.500 83.606 63 0.021882 1.250021 10/6/2026 12:12:42 PM 0.00 29.511 83.696 63 0.021882 1.250021 10/6/2026 12:13:42 PM 0.00 29.517 83.696 63 0.021876 1.250021 10/6/2026 12:14:42 PM 0.00 29.494 83.660 63 0.021876 1.250021 10/6/2026 12:15:42 PM 0.00 29.511 83.696 63 0.021876 1.250022 10/6/2026 12:16:42 PM 0.00 29.517 83.696 63 0.021876 1.250022 10/6/2026 12:17:42 PM 0.00 29.492 83.588 63 0.021876 1.250022 10/6/2026 12:18:42 PM 0.00 29.500 83.660 63 0.021876 1.250022 10/6/2026 12:19:42 PM 0.00 29.519 83.714 63 0.021882 1.250021 10/6/2026 12:20:42 PM 0.00 29.516 83.624 63 0.021882 1.250021 10/6/2026 12:21:42 PM 0.00 29.504 83.714 63 0.021876 1.250021 10/6/2026 12:22:42 PM 0.00 29.507 83.714 63 0.021882 1.250021 10/6/2026 12:23:42 PM 0.00 29.515 83.714 63 0.021888 1.250022 10/6/2026 12:24:42 PM 0.00 29.511 83.660 63 0.021888 1.250021 10/6/2026 12:25:42 PM 0.00 29.504 83.606 63 0.021882 1.250021 10/6/2026 12:26:42 PM 0.00 29.500 83.606 63 0.021888 1.250021 10/6/2026 12:27:42 PM 0.00 29.500 83.696 63 0.021888 1.250021 10/6/2026 12:28:42 PM 0.00 29.515 83.606 63 0.021888 1.250021 10/6/2026 12:29:42 PM 0.00 29.509 83.588 63 0.021888 1.250021 10/6/2026 12:30:42 PM 0.00 29.488 83.552 63 0.021882 1.250022 10/6/2026 12:31:42 PM 0.00 29.495 83.660 63 0.021882 1.250022 10/6/2026 12:32:42 PM 0.00 29.488 83.516 63 0.021876 1.250022 10/6/2026 12:33:42 PM 0.00 29.514 83.606 63 0.021876 1.250022 10/6/2026 12:34:42 PM 0.00 29.498 83.552 63 0.021876 1.250022 10/6/2026 12:35:42 PM 0.00 29.514 83.552 63 0.021876 1.250023 10/6/2026 12:36:42 PM 0.00 29.513 83.642 63 0.021870 1.250023 10/6/2026 12:37:42 PM 0.00 29.501 83.570 63 0.021870 1.250023 10/6/2026 12:38:42 PM 0.00 29.508 83.624 63 0.021870 1.250024 10/6/2026 12:39:42 PM 0.00 29.510 83.570 63 0.021865 1.250024 10/6/2026 12:40:42 PM 0.00 29.509 83.606 63 0.021865 1.250024 10/6/2026 12:41:42 PM 0.00 29.506 83.588 63 0.021865 1.250025 10/6/2026 12:42:42 PM 0.00 29.487 83.570 63 0.021859 1.250024 10/6/2026 12:43:42 PM 0.00 29.493 83.624 63 0.021865 1.250026 10/6/2026 12:44:42 PM 0.00 29.499 83.660 63 0.021859 1.250024 10/6/2026 12:45:42 PM 0.00 29.506 83.606 63 0.021853 1.250025 10/6/2026 12:46:42 PM 0.00 29.503 83.660 63 0.021853 1.250026 10/6/2026 12:47:42 PM 0.00 29.499 83.552 63 0.021847 1.250026 10/6/2026 12:48:42 PM 0.00 29.510 83.570 63 0.021847 1.250026 10/6/2026 12:49:42 PM 0.00 29.500 83.588 63 0.021847 1.250026 10/6/2026 12:50:42 PM 0.00 29.486 83.516 63 0.021847 1.250025 10/6/2026 12:51:42 PM 0.00 29.489 83.552 63 0.021842 1.250025 10/6/2026 12:52:42 PM 0.00 29.488 83.516 63 0.021847 1.250026 10/6/2026 12:53:42 PM 0.00 29.488 83.552 63 0.021847 1.250025 10/6/2026 12:54:42 PM 0.00 29.487 83.570 63 0.021847 1.250025 10/6/2026 12:55:42 PM 0.00 29.498 83.570 63 0.021847 1.250025 10/6/2026 12:56:42 PM 0.00 29.501 83.570 63 0.021853 1.250025 10/6/2026 12:57:42 PM 0.00 29.489 83.606 63 0.021853 1.250024 10/6/2026 12:58:42 PM 0.00 29.490 83.570 63 0.021859 1.250025 10/6/2026 12:59:42 PM 0.00 29.483 83.642 62 0.021847 1.250026 10/6/2026 1:00:42 PM 0.00 29.483 83.534 63 0.021859 1.250023 10/6/2026 1:01:42 PM 0.00 29.479 83.516 63 0.021859 1.250025 10/6/2026 1:02:42 PM 0.00 29.488 83.534 62 0.021859 1.250025 10/6/2026 1:03:42 PM 0.00 29.508 83.534 62 0.021865 1.250025 10/6/2026 1:04:42 PM 0.00 29.487 83.552 62 0.021859 1.250024 10/6/2026 1:05:42 PM 0.00 29.486 83.516 63 0.021859 1.250023 10/6/2026 1:06:42 PM 0.00 29.495 83.588 62 0.021865 1.250024 10/6/2026 1:07:42 PM 0.00 29.496 83.570 62 0.021865 1.250023 10/6/2026 1:08:42 PM 0.00 29.496 83.570 62 0.021865 1.250023 10/6/2026 1:09:42 PM 0.00 29.496 83.606 62 0.021865 1.250023 10/6/2026 1:10:42 PM 0.00 29.493 83.516 62 0.021865 1.250022 10/6/2026 1:11:42 PM 0.00 29.474 83.534 62 0.021865 1.250022 10/6/2026 1:12:42 PM 0.00 29.481 83.588 62 0.021865 1.250022 10/6/2026 1:13:42 PM 0.00 29.477 83.516 62 0.021865 1.250022 10/6/2026 1:14:42 PM 0.00 29.475 83.606 62 0.021865 1.250022 10/6/2026 1:15:42 PM 0.00 29.487 83.552 62 0.021865 1.250022 10/6/2026 1:16:42 PM 0.00 29.488 83.534 62 0.021865 1.250023 10/6/2026 1:17:42 PM 0.00 29.475 83.552 62 0.021865 1.250023 10/6/2026 1:18:42 PM 0.00 29.491 83.516 62 0.021870 1.250022 10/6/2026 1:19:42 PM 0.00 29.492 83.552 62 0.021870 1.250022 10/6/2026 1:20:42 PM 0.00 29.487 83.552 62 0.021870 1.250022 10/6/2026 1:21:42 PM 0.00 29.495 83.552 62 0.021870 1.250022 10/6/2026 1:22:42 PM 0.00 29.487 83.570 62 0.021870 1.250022 10/6/2026 1:23:42 PM 0.00 29.484 83.552 62 0.021870 1.250022 10/6/2026 1:24:42 PM 0.00 29.487 83.552 62 0.021870 1.250022 10/6/2026 1:25:42 PM 0.00 29.484 83.552 62 0.021876 1.250022 10/6/2026 1:26:42 PM 0.00 29.478 83.498 62 0.021876 1.250022 10/6/2026 1:27:42 PM 0.00 29.487 83.588 62 0.021876 1.250022 10/6/2026 1:28:42 PM 0.00 29.494 83.516 62 0.021876 1.250023 10/6/2026 1:29:42 PM 0.00 29.492 83.552 62 0.021876 1.250022 10/6/2026 1:30:42 PM 0.00 29.486 83.534 62 0.021870 1.250023 10/6/2026 1:31:42 PM 0.00 29.474 83.552 62 0.021865 1.250024 10/6/2026 1:32:42 PM 0.00 29.477 83.534 62 0.021865 1.250023 10/6/2026 1:33:42 PM 0.00 29.484 83.480 62 0.021865 1.250024 10/6/2026 1:34:42 PM 0.00 29.474 83.516 62 0.021865 1.250024 10/6/2026 1:35:42 PM 0.00 29.482 83.606 62 0.021865 1.250024 10/6/2026 1:36:42 PM 0.00 29.491 83.516 62 0.021865 1.250024 10/6/2026 1:37:42 PM 0.00 29.483 83.534 62 0.021859 1.250024 10/6/2026 1:38:42 PM 0.00 29.474 83.516 62 0.021853 1.250025 10/6/2026 1:39:42 PM 0.00 29.474 83.552 62 0.021853 1.250026 10/6/2026 1:40:42 PM 0.00 29.484 83.552 62 0.021853 1.250026 10/6/2026 1:41:42 PM 0.00 29.486 83.534 62 0.021847 1.250026 10/6/2026 1:42:42 PM 0.00 29.486 83.516 62 0.021853 1.250026 10/6/2026 1:43:42 PM 0.00 29.487 83.552 61 0.021847 1.250028 10/6/2026 1:44:42 PM 0.00 29.473 83.498 61 0.021853 1.250026 10/6/2026 1:45:42 PM 0.00 29.488 83.534 61 0.021842 1.250026 10/6/2026 1:46:42 PM 0.00 29.478 83.498 61 0.021842 1.250026 10/6/2026 1:47:42 PM 0.00 29.483 83.552 61 0.021847 1.250026 10/6/2026 1:48:42 PM 0.00 29.481 83.570 61 0.021842 1.250026 10/6/2026 1:49:42 PM 0.00 29.481 83.570 62 0.021842 1.250026 10/6/2026 1:50:42 PM 0.00 29.481 83.570 61 0.021842 1.250026 10/6/2026 1:51:42 PM 0.00 29.474 83.534 62 0.021842 1.250025 10/6/2026 1:52:42 PM 0.00 29.473 83.498 62 0.021842 1.250025 10/6/2026 1:53:42 PM 0.00 29.483 83.552 61 0.021847 1.250026 10/6/2026 1:54:42 PM 0.00 29.477 83.552 62 0.021842 1.250026 10/6/2026 1:55:42 PM 0.00 29.479 83.444 61 0.021847 1.250025 10/6/2026 1:56:42 PM 0.00 29.479 83.516 61 0.021847 1.250026 10/6/2026 1:57:42 PM 0.00 29.470 83.498 61 0.021853 1.250025 10/6/2026 1:58:42 PM 0.00 29.474 83.534 61 0.021859 1.250026 10/6/2026 1:59:42 PM 0.00 29.481 83.498 62 0.021853 1.250028 10/6/2026 2:00:42 PM 0.00 29.482 83.516 61 0.021853 1.250025 10/6/2026 2:01:42 PM 0.00 29.467 83.498 61 0.021853 1.250025 10/6/2026 2:02:42 PM 0.00 29.479 83.516 61 0.021853 1.250025 10/6/2026 2:03:42 PM 0.00 29.473 83.498 61 0.021859 1.250025 10/6/2026 2:04:42 PM 0.00 29.480 83.516 62 0.021859 1.250024 10/6/2026 2:05:42 PM 0.00 29.470 83.552 62 0.021859 1.250023 10/6/2026 2:06:42 PM 0.00 29.476 83.444 61 0.021865 1.250023 10/6/2026 2:07:42 PM 0.00 29.477 83.552 61 0.021870 1.250023 10/6/2026 2:08:42 PM 0.00 29.480 83.552 61 0.021870 1.250023 10/6/2026 2:09:42 PM 0.00 29.477 83.534 61 0.021870 1.250022 10/6/2026 2:10:42 PM 0.00 29.466 83.462 61 0.021870 1.250022 10/6/2026 2:11:42 PM 0.00 29.464 83.498 61 0.021870 1.250021 10/6/2026 2:12:42 PM 0.00 29.475 83.480 61 0.021876 1.250021 10/6/2026 2:13:42 PM 0.00 29.469 83.372 61 0.021882 1.250021 10/6/2026 2:14:42 PM 0.00 29.474 83.516 61 0.021876 1.25002 10/6/2026 2:15:42 PM 0.00 29.470 83.462 61 0.021882 1.250021 10/6/2026 2:16:42 PM 0.00 29.474 83.534 61 0.021882 1.250021 10/6/2026 2:17:42 PM 0.00 29.473 83.462 61 0.021882 1.250021 10/6/2026 2:18:42 PM 0.00 29.460 83.516 61 0.021888 1.25002 10/6/2026 2:19:42 PM 0.00 29.474 83.552 61 0.021888 1.25002 10/6/2026 2:20:42 PM 0.00 29.472 83.534 61 0.021888 1.25002 10/6/2026 2:21:42 PM 0.00 29.461 83.498 61 0.021888 1.25002 10/6/2026 2:22:42 PM 0.00 29.464 83.552 61 0.021888 1.25002 10/6/2026 2:23:42 PM 0.00 29.471 83.444 61 0.021894 1.250019 10/6/2026 2:24:42 PM 0.00 29.475 83.552 61 0.021894 1.250019 10/6/2026 2:25:42 PM 0.00 29.471 83.426 61 0.021894 1.25002 10/6/2026 2:26:42 PM 0.00 29.462 83.516 61 0.021894 1.250019 10/6/2026 2:27:42 PM 0.00 29.470 83.480 61 0.021894 1.25002 10/6/2026 2:28:42 PM 0.00 29.470 83.480 61 0.021900 1.250021 10/6/2026 2:29:42 PM 0.00 29.469 83.462 61 0.021894 1.250019 10/6/2026 2:30:42 PM 0.00 29.462 83.444 61 0.021894 1.25002 10/6/2026 2:31:42 PM 0.00 29.467 83.552 61 0.021894 1.25002 10/6/2026 2:32:42 PM 0.00 29.456 83.498 61 0.021882 1.25002 10/6/2026 2:33:42 PM 0.00 29.452 83.552 61 0.021888 1.250021 10/6/2026 2:34:42 PM 0.00 29.472 83.516 61 0.021888 1.250021 10/6/2026 2:35:42 PM 0.00 29.470 83.480 61 0.021888 1.250021 10/6/2026 2:36:42 PM 0.00 29.451 83.462 61 0.021888 1.250022 10/6/2026 2:37:42 PM 0.00 29.467 83.462 61 0.021888 1.250022 10/6/2026 2:38:42 PM 0.00 29.464 83.534 61 0.021888 1.250022 10/6/2026 2:39:42 PM 0.00 29.448 83.498 61 0.021882 1.250022 10/6/2026 2:40:42 PM 0.00 29.458 83.552 61 0.021882 1.250022 10/6/2026 2:41:42 PM 0.00 29.461 83.570 61 0.021876 1.250022 10/6/2026 2:42:42 PM 0.00 29.464 83.552 61 0.021876 1.250022 10/6/2026 2:43:42 PM 0.00 29.464 83.570 61 0.021882 1.250024 10/6/2026 2:44:42 PM 0.00 29.447 83.552 61 0.021876 1.250022 10/6/2026 2:45:42 PM 0.00 29.473 83.588 61 0.021876 1.250022 10/6/2026 2:46:42 PM 0.00 29.471 83.516 60 0.021870 1.250022 10/6/2026 2:47:42 PM 0.00 29.464 83.498 61 0.021870 1.250022 10/6/2026 2:48:42 PM 0.00 29.451 83.552 60 0.021876 1.250022 10/6/2026 2:49:42 PM 0.00 29.466 83.516 60 0.021870 1.250022 10/6/2026 2:50:42 PM 0.00 29.470 83.570 60 0.021876 1.250022 10/6/2026 2:51:42 PM 0.00 29.450 83.534 60 0.021876 1.250022 10/6/2026 2:52:42 PM 0.00 29.453 83.498 60 0.021876 1.250022 10/6/2026 2:53:42 PM 0.00 29.454 83.516 60 0.021882 1.250022 10/6/2026 2:54:42 PM 0.00 29.456 83.462 60 0.021882 1.250021 10/6/2026 2:55:42 PM 0.00 29.439 83.498 60 0.021882 1.250021 10/6/2026 2:56:42 PM 0.00 29.452 83.534 60 0.021882 1.250021 10/6/2026 2:57:42 PM 0.00 29.440 83.426 60 0.021882 1.25002 10/6/2026 2:58:42 PM 0.00 29.451 83.480 60 0.021894 1.250021 10/6/2026 2:59:42 PM 0.00 29.460 83.516 60 0.021876 1.250021 10/6/2026 3:00:42 PM 0.00 29.456 83.480 60 0.021882 1.250021 10/6/2026 3:01:42 PM 0.00 29.449 83.516 60 0.021882 1.250022 10/6/2026 3:02:42 PM 0.00 29.456 83.552 60 0.021882 1.250022 10/6/2026 3:03:42 PM 0.00 29.443 83.516 60 0.021888 1.250021 10/6/2026 3:04:42 PM 0.00 29.455 83.462 60 0.021882 1.250021 10/6/2026 3:05:42 PM 0.00 29.451 83.480 60 0.021888 1.25002 10/6/2026 3:06:42 PM 0.00 29.454 83.426 60 0.021894 1.250019 10/6/2026 3:07:42 PM 0.00 29.448 83.480 59 0.021894 1.25002 10/6/2026 3:08:42 PM 0.00 29.449 83.516 59 0.021894 1.250019 10/6/2026 3:09:42 PM 0.00 29.451 83.498 59 0.021894 1.250019 10/6/2026 3:10:42 PM 0.00 29.441 83.534 59 0.021888 1.250019 10/6/2026 3:11:42 PM 0.00 29.452 83.534 59 0.021894 1.250019 10/6/2026 3:12:42 PM 0.00 29.459 83.498 59 0.021894 1.250019 10/6/2026 3:13:42 PM 0.00 29.442 83.552 59 0.021894 1.250018 10/6/2026 3:14:42 PM 0.00 29.455 83.462 59 0.021900 1.250018 10/6/2026 3:15:42 PM 0.00 29.461 83.462 58 0.021900 1.250018 10/6/2026 3:16:42 PM 0.00 29.448 83.570 59 0.021900 1.250019 10/6/2026 3:17:42 PM 0.00 29.444 83.534 59 0.021894 1.250018 10/6/2026 3:18:42 PM 0.00 29.448 83.498 58 0.021900 1.250019 10/6/2026 3:19:42 PM 0.00 29.450 83.552 58 0.021900 1.250018 10/6/2026 3:20:42 PM 0.00 29.448 83.552 59 0.021900 1.250018 10/6/2026 3:21:42 PM 0.00 29.438 83.516 58 0.021906 1.250018 10/6/2026 3:22:42 PM 0.00 29.449 83.516 58 0.021906 1.250018 10/6/2026 3:23:42 PM 0.00 29.453 83.498 58 0.021906 1.250018 10/6/2026 3:24:42 PM 0.00 29.447 83.552 58 0.021906 1.250018 10/6/2026 3:25:42 PM 0.00 29.453 83.552 58 0.021906 1.250019 10/6/2026 3:26:42 PM 0.00 29.439 83.570 58 0.021900 1.250018 10/6/2026 3:27:42 PM 0.00 29.429 83.516 58 0.021900 1.250019 10/6/2026 3:28:42 PM 0.00 29.444 83.552 58 0.021900 1.250019 10/6/2026 3:29:42 PM 0.00 29.442 83.588 58 0.021900 1.250018 10/6/2026 3:30:42 PM 0.00 29.446 83.516 58 0.021894 1.250019 10/6/2026 3:31:42 PM 0.00 29.448 83.480 58 0.021894 1.25002 10/6/2026 3:32:42 PM 0.00 29.445 83.498 58 0.021894 1.25002 10/6/2026 3:33:42 PM 0.00 29.439 83.552 58 0.021888 1.250021 10/6/2026 3:34:42 PM 0.00 29.451 83.516 58 0.021894 1.250021 10/6/2026 3:35:42 PM 0.00 29.430 83.552 58 0.021888 1.250021 10/6/2026 3:36:42 PM 0.00 29.438 83.606 57 0.021882 1.250021 10/6/2026 3:37:42 PM 0.00 29.443 83.516 57 0.021882 1.250021 10/6/2026 3:38:42 PM 0.00 29.439 83.588 57 0.021882 1.250022 10/6/2026 3:39:42 PM 0.00 29.437 83.498 57 0.021882 1.250022 10/6/2026 3:40:42 PM 0.00 29.446 83.516 57 0.021870 1.250022 10/6/2026 3:41:42 PM 0.00 29.434 83.552 57 0.021876 1.250023 10/6/2026 3:42:42 PM 0.00 29.440 83.606 57 0.021876 1.250022 10/6/2026 3:43:42 PM 0.00 29.438 83.516 57 0.021870 1.250023 10/6/2026 3:44:42 PM 0.00 29.435 83.516 57 0.021870 1.25002 10/6/2026 3:45:42 PM 0.00 29.434 83.570 57 0.021870 1.250023 10/6/2026 3:46:42 PM 0.00 29.433 83.660 57 0.021870 1.250023 10/6/2026 3:47:42 PM 0.00 29.437 83.606 57 0.021865 1.250023 10/6/2026 3:48:42 PM 0.00 29.453 83.606 57 0.021865 1.250023 10/6/2026 3:49:42 PM 0.00 29.433 83.642 57 0.021865 1.250023 10/6/2026 3:50:42 PM 0.00 29.438 83.516 57 0.021865 1.250023 10/6/2026 3:51:42 PM 0.00 29.436 83.534 57 0.021865 1.250023 10/6/2026 3:52:42 PM 0.00 29.437 83.498 56 0.021870 1.250023 10/6/2026 3:53:42 PM 0.00 29.445 83.552 57 0.021870 1.250023 10/6/2026 3:54:42 PM 0.00 29.438 83.660 56 0.021870 1.250023 10/6/2026 3:55:42 PM 0.00 29.427 83.606 57 0.021870 1.250023 10/6/2026 3:56:42 PM 0.00 29.437 83.678 56 0.021870 1.250022 10/6/2026 3:57:42 PM 0.00 29.437 83.606 56 0.021876 1.250022 10/6/2026 3:58:42 PM 0.00 29.438 83.732 56 0.021882 1.250022 10/6/2026 3:59:42 PM 0.00 29.439 83.768 56 0.021876 1.250021 10/6/2026 4:00:42 PM 0.00 29.439 83.606 56 0.021870 1.250022 10/6/2026 4:01:42 PM 0.00 29.443 83.714 56 0.021876 1.250022 10/6/2026 4:02:42 PM 0.00 29.433 83.534 56 0.021876 1.250023 10/6/2026 4:03:42 PM 0.00 29.428 83.606 56 0.021876 1.250022 10/6/2026 4:04:42 PM 0.00 29.442 83.696 56 0.021882 1.250022 10/6/2026 4:05:42 PM 0.00 29.442 83.678 56 0.021882 1.250021 10/6/2026 4:06:42 PM 0.00 29.438 83.624 56 0.021882 1.250021 10/6/2026 4:07:42 PM 0.00 29.437 83.750 56 0.021882 1.250021 10/6/2026 4:08:42 PM 0.00 29.425 83.588 56 0.021888 1.25002 10/6/2026 4:09:42 PM 0.00 29.444 83.642 56 0.021888 1.25002 10/6/2026 4:10:42 PM 0.00 29.433 83.660 56 0.021894 1.25002 10/6/2026 4:11:42 PM 0.00 29.443 83.804 56 0.021888 1.25002 10/6/2026 4:12:42 PM 0.00 29.441 83.642 56 0.021888 1.250019 10/6/2026 4:13:42 PM 0.00 29.431 83.678 56 0.021894 1.25002 10/6/2026 4:14:42 PM 0.00 29.437 83.678 56 0.021894 1.250019 10/6/2026 4:15:42 PM 0.00 29.438 83.732 56 0.021894 1.25002 10/6/2026 4:16:42 PM 0.00 29.446 83.714 56 0.021894 1.25002 10/6/2026 4:17:42 PM 0.00 29.430 83.750 56 0.021894 1.25002 10/6/2026 4:18:42 PM 0.00 29.447 83.660 56 0.021894 1.25002 10/6/2026 4:19:42 PM 0.00 29.445 83.660 56 0.021894 1.25002 10/6/2026 4:20:42 PM 0.00 29.435 83.624 56 0.021894 1.250019 10/6/2026 4:21:42 PM 0.00 29.424 83.624 56 0.021894 1.25002 10/6/2026 4:22:42 PM 0.00 29.435 83.714 56 0.021900 1.25002 10/6/2026 4:23:42 PM 0.00 29.428 83.660 56 0.021900 1.25002 10/6/2026 4:24:42 PM 0.00 29.430 83.750 56 0.021900 1.25002 10/6/2026 4:25:42 PM 0.00 29.441 83.804 56 0.021900 1.25002 10/6/2026 4:26:42 PM 0.00 29.437 83.750 56 0.021900 1.25002 10/6/2026 4:27:42 PM 0.00 29.419 83.750 56 0.021900 1.25002 10/6/2026 4:28:42 PM 0.00 29.432 83.714 56 0.021900 1.250021 10/6/2026 4:29:42 PM 0.00 29.415 83.696 56 0.021900 1.250018 10/6/2026 4:30:42 PM 0.00 29.428 83.696 56 0.021894 1.25002 10/6/2026 4:31:42 PM 0.00 29.438 83.804 56 0.021894 1.25002 10/6/2026 4:32:42 PM 0.00 29.438 83.750 56 0.021894 1.250021 10/6/2026 4:33:42 PM 0.00 29.428 83.696 56 0.021888 1.250021 10/6/2026 4:34:42 PM 0.00 29.437 83.696 56 0.021894 1.250021 10/6/2026 4:35:42 PM 0.00 29.446 83.786 56 0.021888 1.250022 10/6/2026 4:36:42 PM 0.00 29.431 83.750 56 0.021888 1.250022 10/6/2026 4:37:42 PM 0.00 29.433 83.822 56 0.021882 1.250022 10/6/2026 4:38:42 PM 0.00 29.420 83.768 56 0.021882 1.250022 10/6/2026 4:39:42 PM 0.00 29.437 83.768 56 0.021882 1.250023 10/6/2026 4:40:42 PM 0.00 29.441 83.804 56 0.021876 1.250023 10/6/2026 4:41:42 PM 0.00 29.435 83.858 56 0.021876 1.250023 10/6/2026 4:42:42 PM 0.00 29.449 83.876 56 0.021876 1.250023 10/6/2026 4:43:42 PM 0.00 29.430 83.660 56 0.021876 1.250024 10/6/2026 4:44:42 PM 0.00 29.439 83.750 56 0.021870 1.250022 10/6/2026 4:45:42 PM 0.00 29.440 83.804 56 0.021870 1.250023 10/6/2026 4:46:42 PM 0.00 29.433 83.822 56 0.021865 1.250024 10/6/2026 4:47:42 PM 0.00 29.433 83.732 56 0.021865 1.250024 10/6/2026 4:48:42 PM 0.00 29.429 83.876 56 0.021865 1.250024 10/6/2026 4:49:42 PM 0.00 29.438 83.732 57 0.021865 1.250023 10/6/2026 4:50:42 PM 0.00 29.431 83.840 56 0.021865 1.250023 10/6/2026 4:51:42 PM 0.00 29.447 83.912 56 0.021870 1.250023 10/6/2026 4:52:42 PM 0.00 29.434 83.750 57 0.021865 1.250023 10/6/2026 4:53:42 PM 0.00 29.432 83.876 56 0.021870 1.250023 10/6/2026 4:54:42 PM 0.00 29.432 83.858 56 0.021870 1.250023 10/6/2026 4:55:42 PM 0.00 29.418 83.804 56 0.021876 1.250023 10/6/2026 4:56:42 PM 0.00 29.431 83.840 56 0.021876 1.250023 10/6/2026 4:57:42 PM 0.00 29.430 83.750 56 0.021882 1.250022 10/6/2026 4:58:42 PM 0.00 29.431 83.858 56 0.021882 1.250022 10/6/2026 4:59:42 PM 0.00 29.416 83.804 57 0.021888 1.250024 10/6/2026 5:00:42 PM 0.00 29.419 83.822 56 0.021882 1.250021 10/6/2026 5:01:42 PM 0.00 29.438 83.858 56 0.021888 1.250022 10/6/2026 5:02:42 PM 0.00 29.424 83.876 57 0.021882 1.250022 10/6/2026 5:03:42 PM 0.00 29.439 83.858 57 0.021882 1.250022 10/6/2026 5:04:42 PM 0.00 29.438 83.876 57 0.021888 1.250021 10/6/2026 5:05:42 PM 0.00 29.431 83.858 57 0.021888 1.250021 10/6/2026 5:06:42 PM 0.00 29.421 83.786 56 0.021888 1.250021 10/6/2026 5:07:42 PM 0.00 29.429 83.876 57 0.021894 1.25002 10/6/2026 5:08:42 PM 0.00 29.434 83.858 57 0.021894 1.25002 10/6/2026 5:09:42 PM 0.00 29.423 83.858 57 0.021894 1.25002 10/6/2026 5:10:42 PM 0.00 29.425 83.750 57 0.021894 1.25002 10/6/2026 5:11:42 PM 0.00 29.423 83.948 57 0.021900 1.25002 10/6/2026 5:12:42 PM 0.00 29.418 83.876 57 0.021900 1.250019 10/6/2026 5:13:42 PM 0.00 29.438 83.894 57 0.021906 1.250019 10/6/2026 5:14:42 PM 0.00 29.422 83.822 57 0.021900 1.250019 10/6/2026 5:15:42 PM 0.00 29.427 83.858 57 0.021906 1.250019 10/6/2026 5:16:42 PM 0.00 29.437 83.930 57 0.021900 1.250019 10/6/2026 5:17:42 PM 0.00 29.419 83.894 57 0.021906 1.250019 10/6/2026 5:18:42 PM 0.00 29.427 83.876 57 0.021906 1.250019 10/6/2026 5:19:42 PM 0.00 29.419 83.822 57 0.021906 1.250018 10/6/2026 5:20:42 PM 0.00 29.436 83.804 57 0.021906 1.250019 10/6/2026 5:21:42 PM 0.00 29.421 83.876 57 0.021906 1.250019 10/6/2026 5:22:42 PM 0.00 29.431 83.858 57 0.021906 1.250018 10/6/2026 5:23:42 PM 0.00 29.428 83.858 57 0.021911 1.250019 10/6/2026 5:24:42 PM 0.00 29.435 83.786 57 0.021906 1.250019 10/6/2026 5:25:42 PM 0.00 29.428 83.912 57 0.021906 1.250019 10/6/2026 5:26:42 PM 0.00 29.433 83.894 57 0.021906 1.250019 10/6/2026 5:27:42 PM 0.00 29.438 83.912 57 0.021906 1.250019 10/6/2026 5:28:42 PM 0.00 29.434 83.858 57 0.021906 1.250021 10/6/2026 5:29:42 PM 0.00 29.417 83.858 57 0.021906 1.250019 10/6/2026 5:30:42 PM 0.00 29.423 83.966 57 0.021900 1.25002 10/6/2026 5:31:42 PM 0.00 29.428 83.912 57 0.021894 1.250021 10/6/2026 5:32:42 PM 0.00 29.423 83.930 57 0.021894 1.250021 10/6/2026 5:33:42 PM 0.00 29.439 83.858 57 0.021894 1.250021 10/6/2026 5:34:42 PM 0.00 29.433 83.822 57 0.021888 1.250022 10/6/2026 5:35:42 PM 0.00 29.429 83.876 57 0.021888 1.250022 10/6/2026 5:36:42 PM 0.00 29.438 83.912 57 0.021888 1.250022 10/6/2026 5:37:42 PM 0.00 29.421 83.876 57 0.021882 1.250022 10/6/2026 5:38:42 PM 0.00 29.429 83.858 57 0.021882 1.250023 10/6/2026 5:39:42 PM 0.00 29.423 83.948 57 0.021876 1.250023 10/6/2026 5:40:42 PM 0.00 29.437 83.948 57 0.021876 1.250024 10/6/2026 5:41:42 PM 0.00 29.434 83.948 57 0.021876 1.250024 10/6/2026 5:42:42 PM 0.00 29.432 83.984 57 0.021876 1.250024 10/6/2026 5:43:42 PM 0.00 29.425 83.912 57 0.021870 1.250025 10/6/2026 5:44:42 PM 0.00 29.424 83.948 57 0.021865 1.250024 10/6/2026 5:45:42 PM 0.00 29.428 83.930 57 0.021865 1.250024 10/6/2026 5:46:42 PM 0.00 29.433 83.912 57 0.021865 1.250025 10/6/2026 5:47:42 PM 0.00 29.419 83.912 57 0.021865 1.250025 10/6/2026 5:48:42 PM 0.00 29.429 83.876 57 0.021859 1.250024 10/6/2026 5:49:42 PM 0.00 29.438 83.912 57 0.021865 1.250024 10/6/2026 5:50:42 PM 0.00 29.433 83.912 57 0.021865 1.250024 10/6/2026 5:51:42 PM 0.00 29.434 84.038 57 0.021859 1.250024 10/6/2026 5:52:42 PM 0.00 29.432 83.948 57 0.021865 1.250024 10/6/2026 5:53:42 PM 0.00 29.436 83.912 57 0.021865 1.250024 10/6/2026 5:54:42 PM 0.00 29.423 83.966 57 0.021865 1.250024 10/6/2026 5:55:42 PM 0.00 29.435 83.984 57 0.021865 1.250024 10/6/2026 5:56:42 PM 0.00 29.428 83.912 57 0.021865 1.250024 10/6/2026 5:57:42 PM 0.00 29.437 83.930 57 0.021870 1.250024 10/6/2026 5:58:42 PM 0.00 29.434 83.966 57 0.021870 1.250024 10/6/2026 5:59:42 PM 0.00 29.444 84.110 57 0.021870 1.250023 10/6/2026 6:00:42 PM 0.00 29.439 84.056 57 0.021870 1.250023 10/6/2026 6:01:42 PM 0.00 29.430 84.002 57 0.021876 1.250024 10/6/2026 6:02:42 PM 0.00 29.427 83.948 57 0.021876 1.250023 10/6/2026 6:03:42 PM 0.00 29.432 83.948 57 0.021876 1.250023 10/6/2026 6:04:42 PM 0.00 29.435 83.876 57 0.021876 1.250023 10/6/2026 6:05:42 PM 0.00 29.430 83.912 57 0.021876 1.250023 10/6/2026 6:06:42 PM 0.00 29.443 84.002 57 0.021876 1.250022 10/6/2026 6:07:42 PM 0.00 29.439 83.966 57 0.021882 1.250022 10/6/2026 6:08:42 PM 0.00 29.443 84.056 57 0.021882 1.250022 10/6/2026 6:09:42 PM 0.00 29.435 83.948 57 0.021882 1.250021 10/6/2026 6:10:42 PM 0.00 29.443 84.002 57 0.021882 1.250021 10/6/2026 6:11:42 PM 0.00 29.438 83.984 57 0.021882 1.25002 10/6/2026 6:12:42 PM 0.00 29.432 83.948 57 0.021888 1.250021 10/6/2026 6:13:42 PM 0.00 29.428 83.912 57 0.021888 1.250021 10/6/2026 6:14:42 PM 0.00 29.443 84.056 57 0.021888 1.250021 10/6/2026 6:15:42 PM 0.00 29.425 83.966 57 0.021888 1.250021 10/6/2026 6:16:42 PM 0.00 29.443 84.002 57 0.021882 1.250021 10/6/2026 6:17:42 PM 0.00 29.435 84.074 57 0.021888 1.250021 10/6/2026 6:18:42 PM 0.00 29.430 84.002 57 0.021894 1.25002 10/6/2026 6:19:42 PM 0.00 29.438 84.002 57 0.021894 1.25002 10/6/2026 6:20:42 PM 0.00 29.443 84.002 57 0.021894 1.25002 10/6/2026 6:21:42 PM 0.00 29.442 84.110 57 0.021900 1.25002 10/6/2026 6:22:42 PM 0.00 29.444 84.002 57 0.021900 1.25002 10/6/2026 6:23:42 PM 0.00 29.431 84.038 57 0.021894 1.25002 10/6/2026 6:24:42 PM 0.00 29.444 84.020 57 0.021900 1.25002 10/6/2026 6:25:42 PM 0.00 29.429 84.056 57 0.021900 1.25002 10/6/2026 6:26:42 PM 0.00 29.441 84.002 57 0.021900 1.25002 10/6/2026 6:27:42 PM 0.00 29.442 83.948 57 0.021894 1.250021 10/6/2026 6:28:42 PM 0.00 29.441 84.002 57 0.021894 1.250022 10/6/2026 6:29:42 PM 0.00 29.432 84.002 58 0.021888 1.25002 10/6/2026 6:30:42 PM 0.00 29.438 84.092 58 0.021894 1.250021 10/6/2026 6:31:42 PM 0.00 29.424 83.948 58 0.021888 1.250022 10/6/2026 6:32:42 PM 0.00 29.427 84.002 58 0.021888 1.250022 10/6/2026 6:33:42 PM 0.00 29.437 84.128 57 0.021888 1.250022 10/6/2026 6:34:42 PM 0.00 29.440 84.074 57 0.021882 1.250022 10/6/2026 6:35:42 PM 0.00 29.440 84.074 58 0.021888 1.250023 10/6/2026 6:36:42 PM 0.00 29.438 84.074 57 0.021882 1.250023 10/6/2026 6:37:42 PM 0.00 29.439 84.038 57 0.021876 1.250023 10/6/2026 6:38:42 PM 0.00 29.436 84.020 58 0.021876 1.250024 10/6/2026 6:39:42 PM 0.00 29.440 84.146 58 0.021876 1.250024 10/6/2026 6:40:42 PM 0.00 29.436 84.020 57 0.021870 1.250024 10/6/2026 6:41:42 PM 0.00 29.442 84.128 58 0.021870 1.250024 10/6/2026 6:42:42 PM 0.00 29.442 84.128 57 0.021870 1.250024 10/6/2026 6:43:42 PM 0.00 29.447 84.110 57 0.021870 1.250026 10/6/2026 6:44:42 PM 0.00 29.428 84.110 58 0.021865 1.250024 10/6/2026 6:45:42 PM 0.00 29.435 84.146 58 0.021865 1.250025 10/6/2026 6:46:42 PM 0.00 29.430 84.020 58 0.021859 1.250025 10/6/2026 6:47:42 PM 0.00 29.449 84.146 58 0.021859 1.250025 10/6/2026 6:48:42 PM 0.00 29.439 84.056 58 0.021859 1.250025 10/6/2026 6:49:42 PM 0.00 29.429 84.146 58 0.021859 1.250025 10/6/2026 6:50:42 PM 0.00 29.438 84.110 58 0.021859 1.250025 10/6/2026 6:51:42 PM 0.00 29.447 84.092 58 0.021853 1.250025 10/6/2026 6:52:42 PM 0.00 29.442 84.128 58 0.021853 1.250025 10/6/2026 6:53:42 PM 0.00 29.441 84.092 58 0.021853 1.250025 10/6/2026 6:54:42 PM 0.00 29.433 84.092 58 0.021853 1.250026 10/6/2026 6:55:42 PM 0.00 29.438 84.056 57 0.021853 1.250025 10/6/2026 6:56:42 PM 0.00 29.440 84.146 58 0.021859 1.250025 10/6/2026 6:57:42 PM 0.00 29.438 84.110 58 0.021859 1.250025 10/6/2026 6:58:42 PM 0.00 29.440 84.146 58 0.021859 1.250026 10/6/2026 6:59:42 PM 0.00 29.438 84.200 58 0.021853 1.250027 10/6/2026 7:00:42 PM 0.00 29.441 84.092 58 0.021859 1.250025 10/6/2026 7:01:42 PM 0.00 29.445 84.038 58 0.021859 1.250025 10/6/2026 7:02:42 PM 0.00 29.445 84.056 58 0.021859 1.250026 10/6/2026 7:03:42 PM 0.00 29.451 84.218 58 0.021853 1.250025 10/6/2026 7:04:42 PM 0.00 29.444 84.092 58 0.021859 1.250025 10/6/2026 7:05:42 PM 0.00 29.444 84.110 58 0.021859 1.250025 10/6/2026 7:06:42 PM 0.00 29.446 84.164 58 0.021859 1.250025 10/6/2026 7:07:42 PM 0.00 29.438 84.110 58 0.021859 1.250025 10/6/2026 7:08:42 PM 0.00 29.445 84.200 58 0.021859 1.250024 10/6/2026 7:09:42 PM 0.00 29.440 84.164 58 0.021865 1.250024 10/6/2026 7:10:42 PM 0.00 29.443 84.146 58 0.021865 1.250023 10/6/2026 7:11:42 PM 0.00 29.441 84.182 58 0.021865 1.250024 10/6/2026 7:12:42 PM 0.00 29.451 84.146 58 0.021865 1.250023 10/6/2026 7:13:42 PM 0.00 29.451 84.200 58 0.021865 1.250023 10/6/2026 7:14:42 PM 0.00 29.446 84.236 58 0.021865 1.250023 10/6/2026 7:15:42 PM 0.00 29.442 84.200 58 0.021865 1.250023 10/6/2026 7:16:42 PM 0.00 29.453 84.128 58 0.021865 1.250023 10/6/2026 7:17:42 PM 0.00 29.447 84.200 58 0.021870 1.250024 10/6/2026 7:18:42 PM 0.00 29.454 84.146 58 0.021865 1.250024 10/6/2026 7:19:42 PM 0.00 29.448 84.110 58 0.021870 1.250023 10/6/2026 7:20:42 PM 0.00 29.449 84.164 58 0.021870 1.250023 10/6/2026 7:21:42 PM 0.00 29.430 84.110 58 0.021876 1.250023 10/6/2026 7:22:42 PM 0.00 29.457 84.254 58 0.021876 1.250023 10/6/2026 7:23:42 PM 0.00 29.450 84.182 58 0.021876 1.250023 10/6/2026 7:24:42 PM 0.00 29.451 84.236 58 0.021876 1.250023 10/6/2026 7:25:42 PM 0.00 29.449 84.236 58 0.021882 1.250023 10/6/2026 7:26:42 PM 0.00 29.455 84.200 58 0.021876 1.250023 10/6/2026 7:27:42 PM 0.00 29.438 84.164 58 0.021876 1.250023 10/6/2026 7:28:42 PM 0.00 29.446 84.146 58 0.021876 1.250025 10/6/2026 7:29:42 PM 0.00 29.445 84.218 58 0.021882 1.250022 10/6/2026 7:30:42 PM 0.00 29.453 84.218 58 0.021876 1.250024 10/6/2026 7:31:42 PM 0.00 29.455 84.164 58 0.021870 1.250024 10/6/2026 7:32:42 PM 0.00 29.452 84.182 58 0.021865 1.250024 10/6/2026 7:33:42 PM 0.00 29.445 84.290 58 0.021870 1.250024 10/6/2026 7:34:42 PM 0.00 29.446 84.236 58 0.021865 1.250024 10/6/2026 7:35:42 PM 0.00 29.446 84.254 58 0.021870 1.250025 10/6/2026 7:36:42 PM 0.00 29.449 84.146 58 0.021870 1.250025 10/6/2026 7:37:42 PM 0.00 29.450 84.182 58 0.021859 1.250025 10/6/2026 7:38:42 PM 0.00 29.446 84.236 58 0.021859 1.250026 10/6/2026 7:39:42 PM 0.00 29.458 84.272 58 0.021859 1.250025 10/6/2026 7:40:42 PM 0.00 29.451 84.200 58 0.021859 1.250026 10/6/2026 7:41:42 PM 0.00 29.455 84.272 58 0.021859 1.250026 10/6/2026 7:42:42 PM 0.00 29.442 84.218 58 0.021859 1.250025 10/6/2026 7:43:42 PM 0.00 29.443 84.164 58 0.021859 1.250027 10/6/2026 7:44:42 PM 0.00 29.450 84.200 58 0.021859 1.250026 10/6/2026 7:45:42 PM 0.00 29.448 84.218 58 0.021853 1.250026 10/6/2026 7:46:42 PM 0.00 29.464 84.200 58 0.021853 1.250026 10/6/2026 7:47:42 PM 0.00 29.454 84.236 58 0.021847 1.250027 10/6/2026 7:48:42 PM 0.00 29.451 84.326 58 0.021847 1.250027 10/6/2026 7:49:42 PM 0.00 29.453 84.200 58 0.021847 1.250027 10/6/2026 7:50:42 PM 0.00 29.447 84.254 58 0.021847 1.250026 10/6/2026 7:51:42 PM 0.00 29.453 84.308 58 0.021847 1.250026 10/6/2026 7:52:42 PM 0.00 29.461 84.200 59 0.021847 1.250027 10/6/2026 7:53:42 PM 0.00 29.468 84.326 58 0.021847 1.250026 10/6/2026 7:54:42 PM 0.00 29.460 84.254 58 0.021853 1.250027 10/6/2026 7:55:42 PM 0.00 29.456 84.218 58 0.021847 1.250026 10/6/2026 7:56:42 PM 0.00 29.448 84.218 59 0.021853 1.250026 10/6/2026 7:57:42 PM 0.00 29.461 84.218 58 0.021853 1.250026 10/6/2026 7:58:42 PM 0.00 29.443 84.254 59 0.021859 1.250027 10/6/2026 7:59:42 PM 0.00 29.455 84.254 58 0.021859 1.250024 10/6/2026 8:00:42 PM 0.00 29.462 84.344 58 0.021859 1.250024 10/6/2026 8:01:42 PM 0.00 29.459 84.200 59 0.021865 1.250025 10/6/2026 8:02:42 PM 0.00 29.464 84.290 59 0.021859 1.250025 10/6/2026 8:03:42 PM 0.00 29.451 84.326 59 0.021859 1.250024 10/6/2026 8:04:42 PM 0.00 29.447 84.254 59 0.021865 1.250024 10/6/2026 8:05:42 PM 0.00 29.457 84.308 59 0.021865 1.250024 10/6/2026 8:06:42 PM 0.00 29.469 84.344 59 0.021870 1.250024 10/6/2026 8:07:42 PM 0.00 29.450 84.272 59 0.021870 1.250023 10/6/2026 8:08:42 PM 0.00 29.450 84.272 59 0.021870 1.250023 10/6/2026 8:09:42 PM 0.00 29.444 84.254 59 0.021870 1.250023 10/6/2026 8:10:42 PM 0.00 29.461 84.362 59 0.021876 1.250023 10/6/2026 8:11:42 PM 0.00 29.467 84.308 59 0.021876 1.250022 10/6/2026 8:12:42 PM 0.00 29.469 84.344 59 0.021876 1.250022 10/6/2026 8:13:42 PM 0.00 29.476 84.308 59 0.021876 1.250022 10/6/2026 8:14:42 PM 0.00 29.450 84.344 59 0.021876 1.250022 10/6/2026 8:15:42 PM 0.00 29.462 84.308 59 0.021876 1.250023 10/6/2026 8:16:42 PM 0.00 29.456 84.290 59 0.021876 1.250023 10/6/2026 8:17:42 PM 0.00 29.461 84.398 59 0.021876 1.250023 10/6/2026 8:18:42 PM 0.00 29.461 84.272 59 0.021882 1.250022 10/6/2026 8:19:42 PM 0.00 29.456 84.308 59 0.021882 1.250023 10/6/2026 8:20:42 PM 0.00 29.454 84.344 59 0.021882 1.250022 10/6/2026 8:21:42 PM 0.00 29.472 84.272 59 0.021888 1.250022 10/6/2026 8:22:42 PM 0.00 29.458 84.272 59 0.021888 1.250022 10/6/2026 8:23:42 PM 0.00 29.461 84.254 59 0.021888 1.250022 10/6/2026 8:24:42 PM 0.00 29.455 84.380 59 0.021888 1.250022 10/6/2026 8:25:42 PM 0.00 29.449 84.308 59 0.021888 1.250022 10/6/2026 8:26:42 PM 0.00 29.464 84.362 59 0.021888 1.250021 10/6/2026 8:27:42 PM 0.00 29.465 84.344 59 0.021888 1.250022 10/6/2026 8:28:42 PM 0.00 29.458 84.272 59 0.021888 1.250023 10/6/2026 8:29:42 PM 0.00 29.461 84.308 59 0.021882 1.250022 10/6/2026 8:30:42 PM 0.00 29.464 84.380 59 0.021882 1.250023 10/6/2026 8:31:42 PM 0.00 29.468 84.326 59 0.021882 1.250023 10/6/2026 8:32:42 PM 0.00 29.466 84.362 59 0.021876 1.250023 10/6/2026 8:33:42 PM 0.00 29.469 84.452 59 0.021882 1.250023 10/6/2026 8:34:42 PM 0.00 29.453 84.308 59 0.021882 1.250024 10/6/2026 8:35:42 PM 0.00 29.465 84.344 59 0.021876 1.250024 10/6/2026 8:36:42 PM 0.00 29.468 84.416 59 0.021870 1.250024 10/6/2026 8:37:42 PM 0.00 29.471 84.434 59 0.021870 1.250025 10/6/2026 8:38:42 PM 0.00 29.471 84.452 59 0.021870 1.250025 10/6/2026 8:39:42 PM 0.00 29.472 84.452 59 0.021865 1.250025 10/6/2026 8:40:42 PM 0.00 29.465 84.434 59 0.021865 1.250025 10/6/2026 8:41:42 PM 0.00 29.462 84.326 59 0.021865 1.250026 10/6/2026 8:42:42 PM 0.00 29.482 84.416 59 0.021859 1.250026 10/6/2026 8:43:42 PM 0.00 29.473 84.398 59 0.021859 1.250027 10/6/2026 8:44:42 PM 0.00 29.475 84.398 59 0.021853 1.250025 10/6/2026 8:45:42 PM 0.00 29.468 84.416 59 0.021859 1.250027 10/6/2026 8:46:42 PM 0.00 29.461 84.488 59 0.021853 1.250026 10/6/2026 8:47:42 PM 0.00 29.465 84.416 59 0.021853 1.250027 10/6/2026 8:48:42 PM 0.00 29.470 84.398 60 0.021859 1.250026 10/6/2026 8:49:42 PM 0.00 29.452 84.398 59 0.021859 1.250026 10/6/2026 8:50:42 PM 0.00 29.461 84.470 60 0.021859 1.250026 10/6/2026 8:51:42 PM 0.00 29.471 84.452 59 0.021859 1.250025 10/6/2026 8:52:43 PM 0.00 29.454 84.452 60 0.021859 1.250025 10/6/2026 8:53:43 PM 0.00 29.487 84.488 60 0.021865 1.250025 10/6/2026 8:54:43 PM 0.00 29.459 84.488 59 0.021865 1.250025 10/6/2026 8:55:43 PM 0.00 29.465 84.506 60 0.021865 1.250024 10/6/2026 8:56:43 PM 0.00 29.468 84.416 59 0.021870 1.250024 10/6/2026 8:57:43 PM 0.00 29.442 84.416 59 0.021870 1.250024 10/6/2026 8:58:43 PM 0.00 29.469 84.452 60 0.021876 1.250025 10/6/2026 8:59:43 PM 0.00 29.467 84.488 60 0.021876 1.25003 10/6/2026 9:00:43 PM 0.00 29.470 84.398 60 0.021876 1.250022 10/6/2026 9:01:43 PM 0.00 29.476 84.452 60 0.021876 1.250024 10/6/2026 9:02:43 PM 0.00 29.458 84.470 60 0.021882 1.250023 10/6/2026 9:03:43 PM 0.00 29.472 84.452 60 0.021882 1.250023 10/6/2026 9:04:43 PM 0.00 29.457 84.434 60 0.021882 1.250023 10/6/2026 9:05:43 PM 0.00 29.460 84.506 60 0.021882 1.250023 10/6/2026 9:06:43 PM 0.00 29.453 84.416 60 0.021882 1.250022 10/6/2026 9:07:43 PM 0.00 29.466 84.470 60 0.021888 1.250022 10/6/2026 9:08:43 PM 0.00 29.476 84.506 60 0.021888 1.250022 10/6/2026 9:09:43 PM 0.00 29.460 84.452 60 0.021888 1.250022 10/6/2026 9:10:43 PM 0.00 29.470 84.488 60 0.021888 1.250022 10/6/2026 9:11:43 PM 0.00 29.473 84.488 60 0.021888 1.250021 10/6/2026 9:12:43 PM 0.00 29.474 84.506 60 0.021888 1.250021 10/6/2026 9:13:43 PM 0.00 29.466 84.470 60 0.021894 1.250021 10/6/2026 9:14:43 PM 0.00 29.473 84.488 60 0.021894 1.250021 10/6/2026 9:15:43 PM 0.00 29.467 84.488 60 0.021894 1.250021 10/6/2026 9:16:43 PM 0.00 29.473 84.578 60 0.021900 1.250021 10/6/2026 9:17:43 PM 0.00 29.468 84.524 60 0.021894 1.250021 10/6/2026 9:18:43 PM 0.00 29.473 84.488 60 0.021900 1.250021 10/6/2026 9:19:43 PM 0.00 29.474 84.506 60 0.021906 1.25002 10/6/2026 9:20:43 PM 0.00 29.462 84.416 60 0.021906 1.25002 10/6/2026 9:21:43 PM 0.00 29.461 84.542 60 0.021906 1.25002 10/6/2026 9:22:43 PM 0.00 29.474 84.452 60 0.021906 1.25002 10/6/2026 9:23:43 PM 0.00 29.487 84.488 60 0.021906 1.250021 10/6/2026 9:24:43 PM 0.00 29.466 84.452 60 0.021900 1.25002 10/6/2026 9:25:43 PM 0.00 29.469 84.470 60 0.021906 1.250021 10/6/2026 9:26:43 PM 0.00 29.468 84.506 60 0.021906 1.250021 10/6/2026 9:27:43 PM 0.00 29.466 84.542 60 0.021906 1.25002 10/6/2026 9:28:43 PM 0.00 29.479 84.596 60 0.021906 1.250021 10/6/2026 9:29:43 PM 0.00 29.462 84.506 60 0.021906 1.250021 10/6/2026 9:30:43 PM 0.00 29.464 84.452 60 0.021906 1.250021 10/6/2026 9:31:43 PM 0.00 29.466 84.470 60 0.021900 1.250021 10/6/2026 9:32:43 PM 0.00 29.464 84.560 60 0.021894 1.250022 10/6/2026 9:33:43 PM 0.00 29.469 84.470 60 0.021894 1.250022 10/6/2026 9:34:43 PM 0.00 29.465 84.596 60 0.021894 1.250022 10/6/2026 9:35:43 PM 0.00 29.464 84.542 60 0.021894 1.250023 10/6/2026 9:36:43 PM 0.00 29.454 84.524 60 0.021888 1.250022 10/6/2026 9:37:43 PM 0.00 29.464 84.542 60 0.021888 1.250023 10/6/2026 9:38:43 PM 0.00 29.477 84.542 60 0.021888 1.250024 10/6/2026 9:39:43 PM 0.00 29.472 84.452 60 0.021882 1.250023 10/6/2026 9:40:43 PM 0.00 29.475 84.488 60 0.021882 1.250024 10/6/2026 9:41:43 PM 0.00 29.477 84.542 60 0.021882 1.250024 10/6/2026 9:42:43 PM 0.00 29.470 84.488 60 0.021882 1.250024 10/6/2026 9:43:43 PM 0.00 29.474 84.542 60 0.021876 1.250024 10/6/2026 9:44:43 PM 0.00 29.468 84.452 60 0.021870 1.250024 10/6/2026 9:45:43 PM 0.00 29.469 84.614 60 0.021870 1.250024 10/6/2026 9:46:43 PM 0.00 29.467 84.560 60 0.021870 1.250024 10/6/2026 9:47:43 PM 0.00 29.473 84.488 60 0.021870 1.250025 10/6/2026 9:48:43 PM 0.00 29.468 84.524 60 0.021865 1.250025 10/6/2026 9:49:43 PM 0.00 29.480 84.614 60 0.021865 1.250025 10/6/2026 9:50:43 PM 0.00 29.476 84.506 60 0.021865 1.250024 10/6/2026 9:51:43 PM 0.00 29.473 84.488 60 0.021865 1.250024 10/6/2026 9:52:43 PM 0.00 29.475 84.488 60 0.021865 1.250025 10/6/2026 9:53:43 PM 0.00 29.472 84.470 60 0.021870 1.250025 10/6/2026 9:54:43 PM 0.00 29.478 84.578 60 0.021865 1.250025 10/6/2026 9:55:43 PM 0.00 29.480 84.650 60 0.021865 1.250024 10/6/2026 9:56:43 PM 0.00 29.464 84.470 60 0.021865 1.250025 10/6/2026 9:57:43 PM 0.00 29.472 84.632 60 0.021870 1.250024 10/6/2026 9:58:43 PM 0.00 29.460 84.506 60 0.021870 1.250024 10/6/2026 9:59:43 PM 0.00 29.475 84.488 60 0.021870 1.250024 10/6/2026 10:00:43 PM 0.00 29.472 84.542 60 0.021876 1.250024 10/6/2026 10:01:43 PM 0.00 29.471 84.596 60 0.021876 1.250024 10/6/2026 10:02:43 PM 0.00 29.465 84.506 60 0.021882 1.250023 10/6/2026 10:03:43 PM 0.00 29.474 84.524 60 0.021882 1.250023 10/6/2026 10:04:43 PM 0.00 29.469 84.542 60 0.021888 1.250022 10/6/2026 10:05:43 PM 0.00 29.471 84.524 60 0.021888 1.250022 10/6/2026 10:06:43 PM 0.00 29.477 84.650 60 0.021888 1.250022 10/6/2026 10:07:43 PM 0.00 29.466 84.542 61 0.021894 1.250021 10/6/2026 10:08:43 PM 0.00 29.469 84.614 61 0.021894 1.250022 10/6/2026 10:09:43 PM 0.00 29.473 84.488 61 0.021894 1.250022 10/6/2026 10:10:43 PM 0.00 29.471 84.506 60 0.021894 1.25002 10/6/2026 10:11:43 PM 0.00 29.491 84.542 61 0.021894 1.250021 10/6/2026 10:12:43 PM 0.00 29.474 84.542 61 0.021894 1.250021 10/6/2026 10:13:43 PM 0.00 29.493 84.506 61 0.021894 1.250021 10/6/2026 10:14:43 PM 0.00 29.474 84.542 60 0.021894 1.250021 10/6/2026 10:15:43 PM 0.00 29.474 84.542 61 0.021894 1.250021 10/6/2026 10:16:43 PM 0.00 29.472 84.542 60 0.021900 1.250021 10/6/2026 10:17:43 PM 0.00 29.475 84.578 61 0.021894 1.250021 10/6/2026 10:18:43 PM 0.00 29.483 84.542 61 0.021894 1.250021 10/6/2026 10:19:43 PM 0.00 29.482 84.596 61 0.021894 1.250021 10/6/2026 10:20:43 PM 0.00 29.489 84.560 61 0.021900 1.250021 10/6/2026 10:21:43 PM 0.00 29.477 84.542 61 0.021900 1.250021 10/6/2026 10:22:43 PM 0.00 29.477 84.542 61 0.021900 1.250021 10/6/2026 10:23:43 PM 0.00 29.474 84.542 61 0.021900 1.250021 10/6/2026 10:24:43 PM 0.00 29.472 84.542 61 0.021894 1.250022 10/6/2026 10:25:43 PM 0.00 29.485 84.506 61 0.021894 1.250021 10/6/2026 10:26:43 PM 0.00 29.461 84.488 61 0.021894 1.250021 10/6/2026 10:27:43 PM 0.00 29.478 84.560 61 0.021894 1.250022 10/6/2026 10:28:43 PM 0.00 29.477 84.632 61 0.021894 1.250022 10/6/2026 10:29:43 PM 0.00 29.475 84.578 61 0.021888 1.250022 10/6/2026 10:30:43 PM 0.00 29.477 84.614 61 0.021882 1.250023 10/6/2026 10:31:43 PM 0.00 29.472 84.542 61 0.021882 1.250023 10/6/2026 10:32:43 PM 0.00 29.475 84.650 61 0.021882 1.250023 10/6/2026 10:33:43 PM 0.00 29.470 84.560 61 0.021876 1.250024 10/6/2026 10:34:43 PM 0.00 29.485 84.506 61 0.021876 1.250023 10/6/2026 10:35:43 PM 0.00 29.458 84.470 61 0.021870 1.250024 10/6/2026 10:36:43 PM 0.00 29.472 84.542 61 0.021870 1.250024 10/6/2026 10:37:43 PM 0.00 29.473 84.650 61 0.021865 1.250024 10/6/2026 10:38:43 PM 0.00 29.474 84.632 61 0.021865 1.250025 10/6/2026 10:39:43 PM 0.00 29.487 84.596 61 0.021859 1.250025 10/6/2026 10:40:43 PM 0.00 29.484 84.650 61 0.021853 1.250026 10/6/2026 10:41:43 PM 0.00 29.493 84.668 61 0.021853 1.250026 10/6/2026 10:42:43 PM 0.00 29.470 84.578 61 0.021859 1.250026 10/6/2026 10:43:43 PM 0.00 29.477 84.650 61 0.021853 1.250026 10/6/2026 10:44:43 PM 0.00 29.483 84.632 61 0.021853 1.250026 10/6/2026 10:45:43 PM 0.00 29.474 84.524 61 0.021847 1.250026 10/6/2026 10:46:43 PM 0.00 29.483 84.542 61 0.021842 1.250027 10/6/2026 10:47:43 PM 0.00 29.476 84.596 61 0.021842 1.250027 10/6/2026 10:48:43 PM 0.00 29.484 84.560 61 0.021842 1.250027 10/6/2026 10:49:43 PM 0.00 29.464 84.542 61 0.021836 1.250027 10/6/2026 10:50:43 PM 0.00 29.473 84.488 61 0.021836 1.250027 10/6/2026 10:51:43 PM 0.00 29.475 84.578 61 0.021836 1.250027 10/6/2026 10:52:43 PM 0.00 29.455 84.542 61 0.021836 1.250027 10/6/2026 10:53:43 PM 0.00 29.469 84.542 61 0.021836 1.250027 10/6/2026 10:54:43 PM 0.00 29.470 84.578 61 0.021836 1.250027 10/6/2026 10:55:43 PM 0.00 29.477 84.650 61 0.021836 1.250027 10/6/2026 10:56:43 PM 0.00 29.469 84.542 61 0.021836 1.250026 10/6/2026 10:57:43 PM 0.00 29.461 84.578 61 0.021842 1.250027 10/6/2026 10:58:43 PM 0.00 29.453 84.578 61 0.021842 1.250026 10/6/2026 10:59:43 PM 0.00 29.475 84.650 61 0.021842 1.250026 10/6/2026 11:00:43 PM 0.00 29.462 84.686 61 0.021842 1.250026 10/6/2026 11:01:43 PM 0.00 29.473 84.650 61 0.021842 1.250026 10/6/2026 11:02:43 PM 0.00 29.468 84.596 61 0.021847 1.250028 10/6/2026 11:03:43 PM 0.00 29.471 84.596 61 0.021847 1.250026 10/6/2026 11:04:43 PM 0.00 29.453 84.488 61 0.021847 1.250026 10/6/2026 11:05:43 PM 0.00 29.462 84.596 61 0.021847 1.250026 10/6/2026 11:06:43 PM 0.00 29.459 84.488 61 0.021853 1.250025 10/6/2026 11:07:43 PM 0.00 29.474 84.506 61 0.021853 1.250024 10/6/2026 11:08:43 PM 0.00 29.462 84.596 61 0.021859 1.250025 10/6/2026 11:09:43 PM 0.00 29.470 84.578 61 0.021859 1.250024 10/6/2026 11:10:43 PM 0.00 29.456 84.578 61 0.021859 1.250024 10/6/2026 11:11:43 PM 0.00 29.467 84.560 61 0.021859 1.250024 10/6/2026 11:12:43 PM 0.00 29.461 84.542 61 0.021865 1.250024 10/6/2026 11:13:43 PM 0.00 29.467 84.668 61 0.021865 1.250024 10/6/2026 11:14:43 PM 0.00 29.465 84.596 61 0.021859 1.250024 10/6/2026 11:15:43 PM 0.00 29.447 84.542 61 0.021865 1.250023 10/6/2026 11:16:43 PM 0.00 29.462 84.506 61 0.021859 1.250024 10/6/2026 11:17:43 PM 0.00 29.466 84.542 61 0.021865 1.250024 10/6/2026 11:18:43 PM 0.00 29.447 84.542 61 0.021865 1.250023 10/6/2026 11:19:43 PM 0.00 29.471 84.596 61 0.021865 1.250023 10/6/2026 11:20:43 PM 0.00 29.446 84.614 61 0.021865 1.250023 10/6/2026 11:21:43 PM 0.00 29.452 84.542 61 0.021870 1.250023 10/6/2026 11:22:43 PM 0.00 29.460 84.596 61 0.021870 1.250023 10/6/2026 11:23:43 PM 0.00 29.462 84.596 61 0.021870 1.250023 10/6/2026 11:24:43 PM 0.00 29.461 84.470 61 0.021870 1.250023 10/6/2026 11:25:43 PM 0.00 29.455 84.542 61 0.021870 1.250023 10/6/2026 11:26:43 PM 0.00 29.461 84.560 61 0.021870 1.250023 10/6/2026 11:27:43 PM 0.00 29.459 84.578 61 0.021870 1.250023 10/6/2026 11:28:43 PM 0.00 29.461 84.560 61 0.021865 1.250023 10/6/2026 11:29:43 PM 0.00 29.466 84.614 61 0.021865 1.250023 10/6/2026 11:30:43 PM 0.00 29.464 84.560 61 0.021865 1.250024 10/6/2026 11:31:43 PM 0.00 29.461 84.488 61 0.021865 1.250024 10/6/2026 11:32:43 PM 0.00 29.461 84.542 61 0.021859 1.250024 10/6/2026 11:33:43 PM 0.00 29.457 84.596 61 0.021859 1.250024 10/6/2026 11:34:43 PM 0.00 29.459 84.560 61 0.021859 1.250025 10/6/2026 11:35:43 PM 0.00 29.453 84.488 61 0.021853 1.250025 10/6/2026 11:36:43 PM 0.00 29.470 84.488 62 0.021853 1.250025 10/6/2026 11:37:43 PM 0.00 29.464 84.560 61 0.021853 1.250026 10/6/2026 11:38:43 PM 0.00 29.468 84.506 61 0.021847 1.250026 10/6/2026 11:39:43 PM 0.00 29.461 84.542 61 0.021847 1.250026 10/6/2026 11:40:43 PM 0.00 29.460 84.506 61 0.021842 1.250027 10/6/2026 11:41:43 PM 0.00 29.461 84.542 62 0.021842 1.250027 10/6/2026 11:42:43 PM 0.00 29.457 84.506 61 0.021842 1.250027 10/6/2026 11:43:43 PM 0.00 29.459 84.488 62 0.021842 1.250027 10/6/2026 11:44:43 PM 0.00 29.461 84.578 62 0.021836 1.250027 10/6/2026 11:45:43 PM 0.00 29.483 84.650 61 0.021836 1.250027 10/6/2026 11:46:43 PM 0.00 29.458 84.542 61 0.021830 1.250028 10/6/2026 11:47:43 PM 0.00 29.458 84.470 61 0.021830 1.250028 10/6/2026 11:48:43 PM 0.00 29.468 84.596 62 0.021830 1.250028 10/6/2026 11:49:43 PM 0.00 29.460 84.524 62 0.021824 1.250027 10/6/2026 11:50:43 PM 0.00 29.453 84.488 62 0.021824 1.250028 10/6/2026 11:51:43 PM 0.00 29.472 84.632 62 0.021824 1.250028 10/6/2026 11:52:43 PM 0.00 29.465 84.596 62 0.021824 1.250027 10/6/2026 11:53:43 PM 0.00 29.457 84.506 62 0.021830 1.250028 10/6/2026 11:54:43 PM 0.00 29.461 84.542 62 0.021824 1.250028 10/6/2026 11:55:43 PM 0.00 29.459 84.578 62 0.021830 1.250028 10/6/2026 11:56:43 PM 0.00 29.464 84.542 62 0.021830 1.250027 10/6/2026 11:57:43 PM 0.00 29.456 84.488 62 0.021830 1.250027 10/6/2026 11:58:43 PM 0.00 29.454 84.506 62 0.021836 1.250027 10/6/2026 11:59:43 PM 0.00 29.457 84.596 62 0.021830 1.250027 10/7/2026 12:00:43 AM 0.00 29.466 84.452 62 0.021836 1.250027 10/7/2026 12:01:43 AM 0.00 29.456 84.488 62 0.021836 1.250027 10/7/2026 12:02:43 AM 0.00 29.456 84.560 62 0.021836 1.250027 10/7/2026 12:03:43 AM 0.00 29.466 84.542 62 0.021842 1.250027 10/7/2026 12:04:43 AM 0.00 29.461 84.542 62 0.021842 1.250026 10/7/2026 12:05:43 AM 0.00 29.450 84.452 62 0.021842 1.250026 10/7/2026 12:06:43 AM 0.00 29.461 84.488 62 0.021842 1.250026 10/7/2026 12:07:43 AM 0.00 29.461 84.560 62 0.021842 1.250025 10/7/2026 12:08:43 AM 0.00 29.448 84.488 62 0.021842 1.250026 10/7/2026 12:09:43 AM 0.00 29.471 84.596 62 0.021847 1.250026 10/7/2026 12:10:43 AM 0.00 29.451 84.506 62 0.021842 1.250025 10/7/2026 12:11:43 AM 0.00 29.466 84.452 62 0.021847 1.250025 10/7/2026 12:12:43 AM 0.00 29.452 84.542 62 0.021847 1.250024 10/7/2026 12:13:43 AM 0.00 29.464 84.542 62 0.021847 1.250025 10/7/2026 12:14:43 AM 0.00 29.470 84.578 62 0.021847 1.250025 10/7/2026 12:15:43 AM 0.00 29.462 84.596 62 0.021847 1.250024 10/7/2026 12:16:43 AM 0.00 29.461 84.542 62 0.021847 1.250025 10/7/2026 12:17:43 AM 0.00 29.460 84.596 62 0.021853 1.250024 10/7/2026 12:18:43 AM 0.00 29.465 84.506 62 0.021853 1.250025 10/7/2026 12:19:43 AM 0.00 29.464 84.560 62 0.021853 1.250024 10/7/2026 12:20:43 AM 0.00 29.459 84.578 62 0.021853 1.250024 10/7/2026 12:21:43 AM 0.00 29.462 84.596 62 0.021853 1.250024 10/7/2026 12:22:43 AM 0.00 29.464 84.650 62 0.021853 1.250024 10/7/2026 12:23:43 AM 0.00 29.472 84.542 62 0.021859 1.250025 10/7/2026 12:24:43 AM 0.00 29.469 84.542 62 0.021859 1.250025 10/7/2026 12:25:43 AM 0.00 29.462 84.452 62 0.021853 1.250025 10/7/2026 12:26:43 AM 0.00 29.459 84.560 62 0.021853 1.250025 10/7/2026 12:27:43 AM 0.00 29.461 84.542 62 0.021853 1.250025 10/7/2026 12:28:43 AM 0.00 29.464 84.614 62 0.021853 1.250025 10/7/2026 12:29:43 AM 0.00 29.461 84.542 62 0.021847 1.250026 10/7/2026 12:30:43 AM 0.00 29.466 84.542 62 0.021847 1.250026 10/7/2026 12:31:43 AM 0.00 29.461 84.488 62 0.021847 1.250026 10/7/2026 12:32:43 AM 0.00 29.464 84.488 62 0.021842 1.250026 10/7/2026 12:33:43 AM 0.00 29.460 84.506 62 0.021842 1.250026 10/7/2026 12:34:43 AM 0.00 29.461 84.470 62 0.021842 1.250026 10/7/2026 12:35:43 AM 0.00 29.455 84.542 62 0.021842 1.250027 10/7/2026 12:36:43 AM 0.00 29.464 84.578 62 0.021836 1.250027 10/7/2026 12:37:43 AM 0.00 29.456 84.488 62 0.021836 1.250027 10/7/2026 12:38:43 AM 0.00 29.461 84.578 62 0.021836 1.250028 10/7/2026 12:39:43 AM 0.00 29.458 84.542 62 0.021830 1.250028 10/7/2026 12:40:43 AM 0.00 29.456 84.488 62 0.021830 1.250028 10/7/2026 12:41:43 AM 0.00 29.465 84.596 62 0.021830 1.250029 10/7/2026 12:42:43 AM 0.00 29.465 84.434 62 0.021824 1.250028 10/7/2026 12:43:43 AM 0.00 29.457 84.506 62 0.021824 1.250028 10/7/2026 12:44:43 AM 0.00 29.464 84.488 62 0.021824 1.250028 10/7/2026 12:45:43 AM 0.00 29.452 84.542 62 0.021824 1.250029 10/7/2026 12:46:43 AM 0.00 29.462 84.506 62 0.021824 1.250029 10/7/2026 12:47:43 AM 0.00 29.461 84.488 62 0.021818 1.250029 10/7/2026 12:48:43 AM 0.00 29.469 84.542 62 0.021818 1.250029 10/7/2026 12:49:43 AM 0.00 29.457 84.452 62 0.021818 1.250028 10/7/2026 12:50:43 AM 0.00 29.455 84.542 62 0.021818 1.250029 10/7/2026 12:51:43 AM 0.00 29.461 84.632 62 0.021818 1.250029 10/7/2026 12:52:43 AM 0.00 29.467 84.488 62 0.021818 1.250028 10/7/2026 12:53:43 AM 0.00 29.473 84.560 62 0.021818 1.250029 10/7/2026 12:54:43 AM 0.00 29.462 84.506 62 0.021818 1.250029 10/7/2026 12:55:43 AM 0.00 29.455 84.470 62 0.021818 1.250028 10/7/2026 12:56:43 AM 0.00 29.460 84.506 62 0.021818 1.250028 10/7/2026 12:57:43 AM 0.00 29.461 84.542 62 0.021818 1.250028 10/7/2026 12:58:43 AM 0.00 29.459 84.488 62 0.021824 1.250028 10/7/2026 12:59:43 AM 0.00 29.466 84.542 62 0.021824 1.250028 10/7/2026 1:00:43 AM 0.00 29.446 84.434 62 0.021830 1.250028 10/7/2026 1:01:43 AM 0.00 29.464 84.488 62 0.021830 1.250028 10/7/2026 1:02:43 AM 0.00 29.453 84.488 62 0.021830 1.250028 10/7/2026 1:03:43 AM 0.00 29.468 84.596 62 0.021830 1.250027 10/7/2026 1:04:43 AM 0.00 29.452 84.452 62 0.021830 1.250027 10/7/2026 1:05:43 AM 0.00 29.454 84.452 62 0.021836 1.250026 10/7/2026 1:06:43 AM 0.00 29.456 84.488 62 0.021836 1.250026 10/7/2026 1:07:43 AM 0.00 29.467 84.488 62 0.021836 1.250026 10/7/2026 1:08:43 AM 0.00 29.464 84.488 62 0.021842 1.250026 10/7/2026 1:09:43 AM 0.00 29.457 84.506 62 0.021836 1.250026 10/7/2026 1:10:43 AM 0.00 29.458 84.470 62 0.021842 1.250025 10/7/2026 1:11:43 AM 0.00 29.472 84.650 62 0.021842 1.250025 10/7/2026 1:12:43 AM 0.00 29.452 84.452 62 0.021842 1.250025 10/7/2026 1:13:43 AM 0.00 29.454 84.506 63 0.021842 1.250025 10/7/2026 1:14:43 AM 0.00 29.461 84.470 62 0.021842 1.250025 10/7/2026 1:15:43 AM 0.00 29.470 84.560 62 0.021842 1.250025 10/7/2026 1:16:43 AM 0.00 29.455 84.470 62 0.021842 1.250025 10/7/2026 1:17:43 AM 0.00 29.459 84.578 63 0.021847 1.250025 10/7/2026 1:18:43 AM 0.00 29.458 84.470 62 0.021847 1.250025 10/7/2026 1:19:43 AM 0.00 29.453 84.488 62 0.021847 1.250025 10/7/2026 1:20:43 AM 0.00 29.449 84.524 62 0.021847 1.250024 10/7/2026 1:21:43 AM 0.00 29.454 84.506 62 0.021847 1.250025 10/7/2026 1:22:43 AM 0.00 29.455 84.452 63 0.021853 1.250025 10/7/2026 1:23:43 AM 0.00 29.454 84.506 62 0.021853 1.250025 10/7/2026 1:24:43 AM 0.00 29.458 84.470 62 0.021853 1.250025 10/7/2026 1:25:43 AM 0.00 29.456 84.488 62 0.021853 1.250025 10/7/2026 1:26:43 AM 0.00 29.462 84.524 63 0.021853 1.250024 10/7/2026 1:27:43 AM 0.00 29.461 84.488 63 0.021847 1.250025 10/7/2026 1:28:43 AM 0.00 29.450 84.452 63 0.021847 1.250025 10/7/2026 1:29:43 AM 0.00 29.455 84.470 62 0.021853 1.250025 10/7/2026 1:30:43 AM 0.00 29.455 84.542 63 0.021853 1.250025 10/7/2026 1:31:43 AM 0.00 29.464 84.542 62 0.021847 1.250025 10/7/2026 1:32:43 AM 0.00 29.453 84.488 63 0.021847 1.250026 10/7/2026 1:33:43 AM 0.00 29.458 84.452 62 0.021847 1.250026 10/7/2026 1:34:43 AM 0.00 29.450 84.470 63 0.021847 1.250026 10/7/2026 1:35:43 AM 0.00 29.459 84.488 63 0.021842 1.250026 10/7/2026 1:36:43 AM 0.00 29.446 84.506 63 0.021842 1.250026 10/7/2026 1:37:43 AM 0.00 29.462 84.416 63 0.021842 1.250027 10/7/2026 1:38:43 AM 0.00 29.457 84.452 63 0.021836 1.250027 10/7/2026 1:39:43 AM 0.00 29.453 84.488 63 0.021836 1.250027 10/7/2026 1:40:43 AM 0.00 29.462 84.434 63 0.021836 1.250028 10/7/2026 1:41:43 AM 0.00 29.457 84.434 63 0.021836 1.250028 10/7/2026 1:42:43 AM 0.00 29.458 84.452 63 0.021830 1.250027 10/7/2026 1:43:43 AM 0.00 29.454 84.452 63 0.021830 1.250027 10/7/2026 1:44:43 AM 0.00 29.461 84.488 63 0.021830 1.250028 10/7/2026 1:45:43 AM 0.00 29.450 84.452 63 0.021830 1.250028 10/7/2026 1:46:43 AM 0.00 29.445 84.398 63 0.021830 1.250028 10/7/2026 1:47:43 AM 0.00 29.451 84.434 63 0.021824 1.250028 10/7/2026 1:48:43 AM 0.00 29.458 84.470 63 0.021824 1.250028 10/7/2026 1:49:43 AM 0.00 29.456 84.488 63 0.021824 1.250028 10/7/2026 1:50:43 AM 0.00 29.448 84.488 63 0.021824 1.250027 10/7/2026 1:51:43 AM 0.00 29.451 84.488 63 0.021824 1.250028 10/7/2026 1:52:43 AM 0.00 29.456 84.488 63 0.021824 1.250027 10/7/2026 1:53:43 AM 0.00 29.453 84.488 63 0.021824 1.250028 10/7/2026 1:54:43 AM 0.00 29.455 84.452 63 0.021824 1.250028 10/7/2026 1:55:43 AM 0.00 29.455 84.452 63 0.021824 1.250028 10/7/2026 1:56:43 AM 0.00 29.448 84.416 63 0.021830 1.250027 10/7/2026 1:57:43 AM 0.00 29.464 84.542 63 0.021830 1.250027 10/7/2026 1:58:43 AM 0.00 29.450 84.380 63 0.021836 1.250027 10/7/2026 1:59:43 AM 0.00 29.456 84.416 63 0.021830 1.250027 10/7/2026 2:00:43 AM 0.00 29.456 84.488 63 0.021830 1.250027 10/7/2026 2:01:43 AM 0.00 29.451 84.416 63 0.021836 1.250028 10/7/2026 2:02:43 AM 0.00 29.451 84.506 63 0.021836 1.250027 10/7/2026 2:03:43 AM 0.00 29.465 84.452 63 0.021836 1.250026 10/7/2026 2:04:43 AM 0.00 29.453 84.488 63 0.021836 1.250027 10/7/2026 2:05:43 AM 0.00 29.451 84.416 63 0.021836 1.250026 10/7/2026 2:06:43 AM 0.00 29.451 84.488 63 0.021842 1.250025 10/7/2026 2:07:43 AM 0.00 29.451 84.434 63 0.021842 1.250026 10/7/2026 2:08:43 AM 0.00 29.451 84.416 63 0.021842 1.250025 10/7/2026 2:09:43 AM 0.00 29.450 84.470 63 0.021842 1.250025 10/7/2026 2:10:43 AM 0.00 29.451 84.416 63 0.021842 1.250025 10/7/2026 2:11:43 AM 0.00 29.461 84.488 63 0.021847 1.250025 10/7/2026 2:12:43 AM 0.00 29.455 84.470 63 0.021842 1.250024 10/7/2026 2:13:43 AM 0.00 29.441 84.470 63 0.021847 1.250025 10/7/2026 2:14:43 AM 0.00 29.448 84.398 63 0.021847 1.250024 10/7/2026 2:15:43 AM 0.00 29.451 84.452 63 0.021847 1.250025 10/7/2026 2:16:43 AM 0.00 29.457 84.452 63 0.021847 1.250025 10/7/2026 2:17:43 AM 0.00 29.464 84.452 63 0.021847 1.250025 10/7/2026 2:18:43 AM 0.00 29.455 84.344 63 0.021847 1.250024 10/7/2026 2:19:43 AM 0.00 29.451 84.434 63 0.021847 1.250024 10/7/2026 2:20:43 AM 0.00 29.465 84.416 63 0.021847 1.250025 10/7/2026 2:21:43 AM 0.00 29.453 84.398 63 0.021847 1.250024 10/7/2026 2:22:43 AM 0.00 29.453 84.416 63 0.021853 1.250025 10/7/2026 2:23:43 AM 0.00 29.451 84.434 63 0.021853 1.250024 10/7/2026 2:24:43 AM 0.00 29.467 84.398 63 0.021853 1.250025 10/7/2026 2:25:43 AM 0.00 29.457 84.344 63 0.021847 1.250025 10/7/2026 2:26:43 AM 0.00 29.451 84.344 63 0.021847 1.250025 10/7/2026 2:27:43 AM 0.00 29.452 84.362 63 0.021847 1.250025 10/7/2026 2:28:43 AM 0.00 29.454 84.452 63 0.021847 1.250025 10/7/2026 2:29:43 AM 0.00 29.454 84.452 63 0.021847 1.250025 10/7/2026 2:30:43 AM 0.00 29.451 84.452 63 0.021842 1.250026 10/7/2026 2:31:43 AM 0.00 29.455 84.470 63 0.021842 1.250026 10/7/2026 2:32:43 AM 0.00 29.450 84.398 63 0.021842 1.250026 10/7/2026 2:33:43 AM 0.00 29.454 84.434 63 0.021842 1.250026 10/7/2026 2:34:43 AM 0.00 29.441 84.344 63 0.021836 1.250026 10/7/2026 2:35:43 AM 0.00 29.450 84.452 63 0.021836 1.250027 10/7/2026 2:36:43 AM 0.00 29.455 84.398 63 0.021836 1.250027 10/7/2026 2:37:43 AM 0.00 29.442 84.398 63 0.021830 1.250027 10/7/2026 2:38:43 AM 0.00 29.443 84.344 63 0.021830 1.250028 10/7/2026 2:39:43 AM 0.00 29.452 84.398 63 0.021830 1.250028 10/7/2026 2:40:43 AM 0.00 29.456 84.398 63 0.021824 1.250028 10/7/2026 2:41:43 AM 0.00 29.447 84.398 63 0.021824 1.250028 10/7/2026 2:42:43 AM 0.00 29.460 84.434 63 0.021824 1.250028 10/7/2026 2:43:43 AM 0.00 29.447 84.398 63 0.021824 1.250028 10/7/2026 2:44:43 AM 0.00 29.452 84.398 63 0.021818 1.250028 10/7/2026 2:45:43 AM 0.00 29.452 84.452 63 0.021818 1.250029 10/7/2026 2:46:43 AM 0.00 29.464 84.344 63 0.021818 1.250029 10/7/2026 2:47:43 AM 0.00 29.454 84.452 63 0.021818 1.250029 10/7/2026 2:48:43 AM 0.00 29.461 84.398 63 0.021818 1.250029 10/7/2026 2:49:43 AM 0.00 29.465 84.434 63 0.021818 1.250028 10/7/2026 2:50:43 AM 0.00 29.462 84.326 63 0.021818 1.250028 10/7/2026 2:51:43 AM 0.00 29.461 84.362 63 0.021818 1.250028 10/7/2026 2:52:43 AM 0.00 29.455 84.398 63 0.021818 1.250029 10/7/2026 2:53:43 AM 0.00 29.464 84.398 63 0.021818 1.250028 10/7/2026 2:54:43 AM 0.00 29.454 84.326 63 0.021818 1.250029 10/7/2026 2:55:43 AM 0.00 29.464 84.380 63 0.021818 1.250028 10/7/2026 2:56:43 AM 0.00 29.462 84.326 63 0.021824 1.250028 10/7/2026 2:57:43 AM 0.00 29.462 84.326 63 0.021824 1.250027 10/7/2026 2:58:43 AM 0.00 29.465 84.344 63 0.021830 1.250027 10/7/2026 2:59:43 AM 0.00 29.454 84.308 63 0.021830 1.250027 10/7/2026 3:00:43 AM 0.00 29.449 84.308 63 0.021830 1.250028 10/7/2026 3:01:43 AM 0.00 29.474 84.416 63 0.021830 1.250027 10/7/2026 3:02:43 AM 0.00 29.461 84.362 63 0.021836 1.250027 10/7/2026 3:03:43 AM 0.00 29.464 84.380 63 0.021836 1.250027 10/7/2026 3:04:43 AM 0.00 29.465 84.308 63 0.021836 1.250027 10/7/2026 3:05:43 AM 0.00 29.457 84.452 63 0.021842 1.250026 10/7/2026 3:06:43 AM 0.00 29.472 84.380 63 0.021842 1.250026 10/7/2026 3:07:43 AM 0.00 29.451 84.290 63 0.021842 1.250025 10/7/2026 3:08:43 AM 0.00 29.461 84.344 63 0.021847 1.250026 10/7/2026 3:09:43 AM 0.00 29.464 84.380 63 0.021847 1.250025 10/7/2026 3:10:43 AM 0.00 29.458 84.380 63 0.021847 1.250025 10/7/2026 3:11:43 AM 0.00 29.462 84.254 63 0.021847 1.250025 10/7/2026 3:12:43 AM 0.00 29.461 84.344 63 0.021847 1.250024 10/7/2026 3:13:43 AM 0.00 29.458 84.380 63 0.021847 1.250024 10/7/2026 3:14:43 AM 0.00 29.461 84.308 63 0.021847 1.250025 10/7/2026 3:15:43 AM 0.00 29.461 84.308 63 0.021853 1.250025 10/7/2026 3:16:43 AM 0.00 29.470 84.290 63 0.021847 1.250025 10/7/2026 3:17:43 AM 0.00 29.469 84.398 63 0.021853 1.250025 10/7/2026 3:18:43 AM 0.00 29.461 84.380 63 0.021853 1.250024 10/7/2026 3:19:43 AM 0.00 29.461 84.308 63 0.021853 1.250024 10/7/2026 3:20:43 AM 0.00 29.466 84.272 63 0.021853 1.250024 10/7/2026 3:21:43 AM 0.00 29.476 84.254 63 0.021853 1.250024 10/7/2026 3:22:43 AM 0.00 29.469 84.272 63 0.021859 1.250024 10/7/2026 3:23:43 AM 0.00 29.467 84.308 63 0.021859 1.250024 10/7/2026 3:24:43 AM 0.00 29.467 84.290 63 0.021859 1.250024 10/7/2026 3:25:43 AM 0.00 29.464 84.344 63 0.021865 1.250024 10/7/2026 3:26:43 AM 0.00 29.472 84.344 63 0.021859 1.250024 10/7/2026 3:27:43 AM 0.00 29.474 84.308 63 0.021865 1.250024 10/7/2026 3:28:43 AM 0.00 29.469 84.398 63 0.021865 1.250024 10/7/2026 3:29:43 AM 0.00 29.470 84.290 63 0.021865 1.250024 10/7/2026 3:30:43 AM 0.00 29.467 84.290 63 0.021865 1.250024 10/7/2026 3:31:43 AM 0.00 29.457 84.434 63 0.021859 1.250024 10/7/2026 3:32:43 AM 0.00 29.462 84.344 63 0.021859 1.250024 10/7/2026 3:33:43 AM 0.00 29.464 84.200 63 0.021859 1.250024 10/7/2026 3:34:43 AM 0.00 29.464 84.398 63 0.021859 1.250024 10/7/2026 3:35:43 AM 0.00 29.465 84.308 63 0.021859 1.250025 10/7/2026 3:36:43 AM 0.00 29.444 84.344 63 0.021853 1.250025 10/7/2026 3:37:43 AM 0.00 29.461 84.254 63 0.021853 1.250026 10/7/2026 3:38:43 AM 0.00 29.464 84.308 63 0.021847 1.250026 10/7/2026 3:39:43 AM 0.00 29.472 84.272 63 0.021847 1.250027 10/7/2026 3:40:43 AM 0.00 29.460 84.236 63 0.021842 1.250027 10/7/2026 3:41:43 AM 0.00 29.472 84.272 63 0.021842 1.250027 10/7/2026 3:42:43 AM 0.00 29.454 84.254 63 0.021842 1.250026 10/7/2026 3:43:43 AM 0.00 29.456 84.200 63 0.021842 1.250026 10/7/2026 3:44:43 AM 0.00 29.453 84.290 63 0.021842 1.250026 10/7/2026 3:45:43 AM 0.00 29.451 84.308 63 0.021842 1.250027 10/7/2026 3:46:43 AM 0.00 29.462 84.254 63 0.021842 1.250027 10/7/2026 3:47:43 AM 0.00 29.455 84.254 63 0.021836 1.250027 10/7/2026 3:48:43 AM 0.00 29.465 84.308 63 0.021836 1.250027 10/7/2026 3:49:43 AM 0.00 29.472 84.272 63 0.021842 1.250027 10/7/2026 3:50:43 AM 0.00 29.474 84.218 63 0.021836 1.250027 10/7/2026 3:51:43 AM 0.00 29.449 84.254 63 0.021836 1.250027 10/7/2026 3:52:43 AM 0.00 29.451 84.236 63 0.021836 1.250027 10/7/2026 3:53:43 AM 0.00 29.474 84.308 63 0.021836 1.250027 10/7/2026 3:54:43 AM 0.00 29.449 84.308 63 0.021836 1.250027 10/7/2026 3:55:43 AM 0.00 29.464 84.254 63 0.021836 1.250027 10/7/2026 3:56:43 AM 0.00 29.456 84.290 63 0.021836 1.250027 10/7/2026 3:57:43 AM 0.00 29.462 84.326 63 0.021836 1.250026 10/7/2026 3:58:43 AM 0.00 29.451 84.236 63 0.021836 1.250027 10/7/2026 3:59:43 AM 0.00 29.453 84.290 63 0.021836 1.250027 10/7/2026 4:00:43 AM 0.00 29.461 84.254 63 0.021836 1.250027 10/7/2026 4:01:43 AM 0.00 29.458 84.272 63 0.021836 1.250027 10/7/2026 4:02:43 AM 0.00 29.455 84.164 63 0.021842 1.250027 10/7/2026 4:03:43 AM 0.00 29.461 84.218 63 0.021836 1.250027 10/7/2026 4:04:43 AM 0.00 29.455 84.254 63 0.021842 1.250027 10/7/2026 4:05:43 AM 0.00 29.461 84.254 63 0.021842 1.250026 10/7/2026 4:06:43 AM 0.00 29.465 84.236 63 0.021847 1.250025 10/7/2026 4:07:43 AM 0.00 29.458 84.164 63 0.021847 1.250025 10/7/2026 4:08:43 AM 0.00 29.458 84.164 63 0.021847 1.250025 10/7/2026 4:09:43 AM 0.00 29.450 84.182 63 0.021847 1.250025 10/7/2026 4:10:43 AM 0.00 29.461 84.200 63 0.021859 1.250024 10/7/2026 4:11:43 AM 0.00 29.456 84.290 63 0.021853 1.250024 10/7/2026 4:12:43 AM 0.00 29.462 84.254 63 0.021859 1.250024 10/7/2026 4:13:43 AM 0.00 29.465 84.146 63 0.021859 1.250024 10/7/2026 4:14:43 AM 0.00 29.469 84.254 63 0.021859 1.250024 10/7/2026 4:15:43 AM 0.00 29.467 84.218 63 0.021865 1.250024 10/7/2026 4:16:43 AM 0.00 29.469 84.200 63 0.021865 1.250023 10/7/2026 4:17:43 AM 0.00 29.458 84.182 63 0.021870 1.250023 10/7/2026 4:18:43 AM 0.00 29.475 84.308 63 0.021870 1.250023 10/7/2026 4:19:43 AM 0.00 29.481 84.200 63 0.021870 1.250022 10/7/2026 4:20:43 AM 0.00 29.459 84.200 63 0.021876 1.250022 10/7/2026 4:21:43 AM 0.00 29.472 84.254 63 0.021876 1.250022 10/7/2026 4:22:43 AM 0.00 29.460 84.236 63 0.021882 1.250022 10/7/2026 4:23:43 AM 0.00 29.474 84.254 63 0.021882 1.250022 10/7/2026 4:24:43 AM 0.00 29.461 84.200 63 0.021882 1.250022 10/7/2026 4:25:43 AM 0.00 29.471 84.308 63 0.021882 1.250022 10/7/2026 4:26:43 AM 0.00 29.481 84.290 63 0.021882 1.250022 10/7/2026 4:27:43 AM 0.00 29.474 84.254 63 0.021882 1.250022 10/7/2026 4:28:43 AM 0.00 29.466 84.164 63 0.021882 1.250022 10/7/2026 4:29:43 AM 0.00 29.475 84.110 63 0.021888 1.250022 10/7/2026 4:30:43 AM 0.00 29.472 84.164 63 0.021882 1.250022 10/7/2026 4:31:43 AM 0.00 29.453 84.128 63 0.021882 1.250022 10/7/2026 4:32:43 AM 0.00 29.454 84.146 63 0.021876 1.250022 10/7/2026 4:33:43 AM 0.00 29.478 84.200 63 0.021882 1.250022 10/7/2026 4:34:43 AM 0.00 29.483 84.254 63 0.021882 1.250022 10/7/2026 4:35:43 AM 0.00 29.479 84.236 63 0.021882 1.250023 10/7/2026 4:36:43 AM 0.00 29.472 84.200 63 0.021876 1.250023 10/7/2026 4:37:43 AM 0.00 29.469 84.164 63 0.021876 1.250023 10/7/2026 4:38:43 AM 0.00 29.472 84.164 63 0.021876 1.250024 10/7/2026 4:39:43 AM 0.00 29.469 84.182 63 0.021870 1.250024 10/7/2026 4:40:43 AM 0.00 29.469 84.164 63 0.021870 1.250025 10/7/2026 4:41:43 AM 0.00 29.460 84.146 63 0.021870 1.250024 10/7/2026 4:42:43 AM 0.00 29.461 84.182 63 0.021870 1.250024 10/7/2026 4:43:43 AM 0.00 29.472 84.164 63 0.021870 1.250024 10/7/2026 4:44:43 AM 0.00 29.477 84.110 63 0.021870 1.250024 10/7/2026 4:45:43 AM 0.00 29.479 84.146 63 0.021870 1.250024 10/7/2026 4:46:43 AM 0.00 29.472 84.182 63 0.021870 1.250024 10/7/2026 4:47:43 AM 0.00 29.480 84.200 63 0.021865 1.250024 10/7/2026 4:48:43 AM 0.00 29.459 84.128 63 0.021865 1.250024 10/7/2026 4:49:43 AM 0.00 29.469 84.182 63 0.021870 1.250024 10/7/2026 4:50:43 AM 0.00 29.462 84.146 63 0.021870 1.250024 10/7/2026 4:51:43 AM 0.00 29.464 84.110 63 0.021870 1.250024 10/7/2026 4:52:43 AM 0.00 29.484 84.110 63 0.021865 1.250024 10/7/2026 4:53:43 AM 0.00 29.484 84.110 63 0.021870 1.250024 10/7/2026 4:54:43 AM 0.00 29.472 84.164 63 0.021870 1.250024 10/7/2026 4:55:43 AM 0.00 29.482 84.146 63 0.021870 1.250024 10/7/2026 4:56:43 AM 0.00 29.485 84.146 63 0.021870 1.250023 10/7/2026 4:57:43 AM 0.00 29.478 84.128 63 0.021876 1.250023 10/7/2026 4:58:43 AM 0.00 29.465 84.146 63 0.021876 1.250022 10/7/2026 4:59:43 AM 0.00 29.483 84.164 63 0.021882 1.250023 10/7/2026 5:00:43 AM 0.00 29.475 84.128 64 0.021876 1.250023 10/7/2026 5:01:43 AM 0.00 29.469 84.182 63 0.021882 1.250023 10/7/2026 5:02:43 AM 0.00 29.482 84.146 63 0.021882 1.250024 10/7/2026 5:03:43 AM 0.00 29.472 84.110 63 0.021882 1.250023 10/7/2026 5:04:43 AM 0.00 29.479 84.146 63 0.021888 1.250023 10/7/2026 5:05:43 AM 0.00 29.470 84.110 63 0.021888 1.250022 10/7/2026 5:06:43 AM 0.00 29.475 84.056 63 0.021888 1.250021 10/7/2026 5:07:43 AM 0.00 29.465 84.074 64 0.021894 1.250021 10/7/2026 5:08:43 AM 0.00 29.482 84.146 64 0.021888 1.250022 10/7/2026 5:09:43 AM 0.00 29.470 84.110 63 0.021894 1.250021 10/7/2026 5:10:43 AM 0.00 29.474 84.110 63 0.021894 1.250021 10/7/2026 5:11:43 AM 0.00 29.482 84.146 63 0.021894 1.25002 10/7/2026 5:12:43 AM 0.00 29.476 84.002 64 0.021894 1.25002 10/7/2026 5:13:43 AM 0.00 29.492 84.110 63 0.021894 1.250021 10/7/2026 5:14:43 AM 0.00 29.477 84.020 63 0.021894 1.250021 10/7/2026 5:15:43 AM 0.00 29.481 84.200 63 0.021888 1.250021 10/7/2026 5:16:43 AM 0.00 29.484 84.110 63 0.021894 1.250021 10/7/2026 5:17:43 AM 0.00 29.467 84.038 63 0.021894 1.250021 10/7/2026 5:18:43 AM 0.00 29.475 84.056 63 0.021894 1.250021 10/7/2026 5:19:43 AM 0.00 29.479 84.074 63 0.021894 1.250021 10/7/2026 5:20:43 AM 0.00 29.486 84.110 63 0.021894 1.250021 10/7/2026 5:21:43 AM 0.00 29.470 84.110 63 0.021894 1.250021 10/7/2026 5:22:43 AM 0.00 29.482 84.074 64 0.021894 1.250021 10/7/2026 5:23:43 AM 0.00 29.474 84.110 64 0.021894 1.250021 10/7/2026 5:24:43 AM 0.00 29.479 84.074 63 0.021894 1.250021 10/7/2026 5:25:43 AM 0.00 29.488 84.092 64 0.021894 1.250021 10/7/2026 5:26:43 AM 0.00 29.476 84.056 63 0.021894 1.250021 10/7/2026 5:27:43 AM 0.00 29.485 83.984 64 0.021888 1.250021 10/7/2026 5:28:43 AM 0.00 29.495 84.020 64 0.021894 1.250022 10/7/2026 5:29:43 AM 0.00 29.470 84.110 63 0.021888 1.250022 10/7/2026 5:30:43 AM 0.00 29.485 83.966 63 0.021882 1.250022 10/7/2026 5:31:43 AM 0.00 29.486 84.002 64 0.021882 1.250023 10/7/2026 5:32:43 AM 0.00 29.487 84.020 64 0.021876 1.250023 10/7/2026 5:33:43 AM 0.00 29.484 84.056 63 0.021870 1.250023 10/7/2026 5:34:43 AM 0.00 29.474 84.074 63 0.021870 1.250023 10/7/2026 5:35:43 AM 0.00 29.487 84.074 63 0.021870 1.250024 10/7/2026 5:36:43 AM 0.00 29.476 84.074 64 0.021865 1.250024 10/7/2026 5:37:43 AM 0.00 29.482 84.074 63 0.021870 1.250025 10/7/2026 5:38:43 AM 0.00 29.483 84.110 63 0.021865 1.250025 10/7/2026 5:39:43 AM 0.00 29.483 84.110 63 0.021859 1.250026 10/7/2026 5:40:43 AM 0.00 29.489 84.020 63 0.021853 1.250026 10/7/2026 5:41:43 AM 0.00 29.482 84.074 63 0.021853 1.250026 10/7/2026 5:42:43 AM 0.00 29.475 84.056 63 0.021853 1.250026 10/7/2026 5:43:43 AM 0.00 29.489 84.020 64 0.021853 1.250026 10/7/2026 5:44:43 AM 0.00 29.487 84.038 64 0.021847 1.250026 10/7/2026 5:45:43 AM 0.00 29.487 83.948 64 0.021847 1.250027 10/7/2026 5:46:43 AM 0.00 29.487 83.948 64 0.021847 1.250027 10/7/2026 5:47:43 AM 0.00 29.476 83.948 63 0.021842 1.250027 10/7/2026 5:48:43 AM 0.00 29.485 83.948 64 0.021842 1.250027 10/7/2026 5:49:43 AM 0.00 29.465 83.948 63 0.021842 1.250027 10/7/2026 5:50:43 AM 0.00 29.479 83.948 63 0.021842 1.250027 10/7/2026 5:51:43 AM 0.00 29.478 83.912 64 0.021836 1.250027 10/7/2026 5:52:43 AM 0.00 29.481 84.038 63 0.021836 1.250027 10/7/2026 5:53:43 AM 0.00 29.482 83.948 64 0.021836 1.250027 10/7/2026 5:54:43 AM 0.00 29.481 83.912 64 0.021836 1.250028 10/7/2026 5:55:43 AM 0.00 29.462 83.984 63 0.021836 1.250027 10/7/2026 5:56:43 AM 0.00 29.485 83.966 64 0.021836 1.250028 10/7/2026 5:57:43 AM 0.00 29.489 84.020 64 0.021830 1.250027 10/7/2026 5:58:43 AM 0.00 29.487 84.038 63 0.021842 1.250027 10/7/2026 5:59:43 AM 0.00 29.488 84.002 63 0.021836 1.250027 10/7/2026 6:00:43 AM 0.00 29.487 83.912 64 0.021842 1.250028 10/7/2026 6:01:43 AM 0.00 29.471 83.966 64 0.021836 1.250028 10/7/2026 6:02:43 AM 0.00 29.495 84.020 64 0.021836 1.250028 10/7/2026 6:03:43 AM 0.00 29.496 83.948 63 0.021836 1.250028 10/7/2026 6:04:43 AM 0.00 29.496 83.984 63 0.021836 1.250027 10/7/2026 6:05:43 AM 0.00 29.488 83.894 63 0.021836 1.250027 10/7/2026 6:06:43 AM 0.00 29.480 83.912 64 0.021836 1.250027 10/7/2026 6:07:43 AM 0.00 29.490 83.966 63 0.021836 1.250026 10/7/2026 6:08:43 AM 0.00 29.479 83.984 63 0.021836 1.250026 10/7/2026 6:09:43 AM 0.00 29.487 83.948 63 0.021842 1.250027 10/7/2026 6:10:43 AM 0.00 29.490 83.876 63 0.021836 1.250026 10/7/2026 6:11:43 AM 0.00 29.481 83.858 63 0.021836 1.250026 10/7/2026 6:12:43 AM 0.00 29.487 83.858 63 0.021842 1.250026 10/7/2026 6:13:43 AM 0.00 29.487 84.002 63 0.021836 1.250026 10/7/2026 6:14:43 AM 0.00 29.491 83.912 63 0.021842 1.250026 10/7/2026 6:15:43 AM 0.00 29.491 83.894 63 0.021842 1.250026 10/7/2026 6:16:43 AM 0.00 29.489 83.948 63 0.021847 1.250025 10/7/2026 6:17:43 AM 0.00 29.475 83.948 63 0.021847 1.250026 10/7/2026 6:18:43 AM 0.00 29.485 83.984 63 0.021847 1.250025 10/7/2026 6:19:43 AM 0.00 29.489 83.948 63 0.021853 1.250025 10/7/2026 6:20:43 AM 0.00 29.490 84.056 63 0.021853 1.250024 10/7/2026 6:21:43 AM 0.00 29.478 83.840 63 0.021853 1.250024 10/7/2026 6:22:43 AM 0.00 29.497 83.894 63 0.021859 1.250024 10/7/2026 6:23:43 AM 0.00 29.494 83.912 63 0.021859 1.250024 10/7/2026 6:24:43 AM 0.00 29.485 83.858 63 0.021859 1.250024 10/7/2026 6:25:43 AM 0.00 29.487 83.912 63 0.021859 1.250025 10/7/2026 6:26:43 AM 0.00 29.485 83.876 63 0.021859 1.250024 10/7/2026 6:27:43 AM 0.00 29.492 83.840 63 0.021865 1.250024 10/7/2026 6:28:43 AM 0.00 29.491 83.894 63 0.021859 1.250024 10/7/2026 6:29:43 AM 0.00 29.493 83.948 63 0.021859 1.250025 10/7/2026 6:30:43 AM 0.00 29.490 83.876 63 0.021859 1.250026 10/7/2026 6:31:43 AM 0.00 29.486 83.822 63 0.021859 1.250025 10/7/2026 6:32:43 AM 0.00 29.484 83.840 63 0.021853 1.250025 10/7/2026 6:33:43 AM 0.00 29.493 83.876 63 0.021859 1.250025 10/7/2026 6:34:43 AM 0.00 29.488 83.894 63 0.021859 1.250024 10/7/2026 6:35:43 AM 0.00 29.491 83.912 63 0.021859 1.250025 10/7/2026 6:36:43 AM 0.00 29.487 83.804 63 0.021859 1.250026 10/7/2026 6:37:43 AM 0.00 29.493 83.876 63 0.021859 1.250026 10/7/2026 6:38:43 AM 0.00 29.482 83.804 63 0.021853 1.250026 10/7/2026 6:39:43 AM 0.00 29.488 83.822 63 0.021847 1.250026 10/7/2026 6:40:43 AM 0.00 29.486 83.822 63 0.021847 1.250027 10/7/2026 6:41:43 AM 0.00 29.493 83.804 63 0.021847 1.250027 10/7/2026 6:42:43 AM 0.00 29.484 83.750 63 0.021847 1.250027 10/7/2026 6:43:43 AM 0.00 29.487 83.858 63 0.021847 1.250027 10/7/2026 6:44:43 AM 0.00 29.482 83.804 63 0.021847 1.250027 10/7/2026 6:45:43 AM 0.00 29.498 83.804 63 0.021842 1.250027 10/7/2026 6:46:43 AM 0.00 29.485 83.804 63 0.021842 1.250027 10/7/2026 6:47:43 AM 0.00 29.485 83.768 63 0.021842 1.250028 10/7/2026 6:48:43 AM 0.00 29.487 83.786 63 0.021842 1.250027 10/7/2026 6:49:43 AM 0.00 29.484 83.858 63 0.021836 1.250027 10/7/2026 6:50:43 AM 0.00 29.488 83.822 63 0.021836 1.250027 10/7/2026 6:51:43 AM 0.00 29.484 83.750 63 0.021836 1.250027 10/7/2026 6:52:43 AM 0.00 29.489 83.858 63 0.021836 1.250027 10/7/2026 6:53:43 AM 0.00 29.480 83.750 63 0.021836 1.250027 10/7/2026 6:54:43 AM 0.00 29.487 83.768 63 0.021836 1.250027 10/7/2026 6:55:43 AM 0.00 29.496 83.768 63 0.021836 1.250027 10/7/2026 6:56:43 AM 0.00 29.490 83.786 63 0.021842 1.250026 10/7/2026 6:57:43 AM 0.00 29.488 83.912 63 0.021847 1.250026 10/7/2026 6:58:43 AM 0.00 29.485 83.768 63 0.021853 1.250026 10/7/2026 6:59:43 AM 0.00 29.494 83.732 63 0.021853 1.250026 10/7/2026 7:00:43 AM 0.00 29.490 83.786 63 0.021853 1.250026 10/7/2026 7:01:43 AM 0.00 29.492 83.822 63 0.021859 1.250025 10/7/2026 7:02:43 AM 0.00 29.487 83.750 63 0.021859 1.250025 10/7/2026 7:03:43 AM 0.00 29.481 83.840 63 0.021859 1.250025 10/7/2026 7:04:43 AM 0.00 29.495 83.822 63 0.021865 1.250025 10/7/2026 7:05:43 AM 0.00 29.483 83.750 63 0.021865 1.250025 10/7/2026 7:06:43 AM 0.00 29.485 83.786 63 0.021870 1.250024 10/7/2026 7:07:43 AM 0.00 29.498 83.822 63 0.021870 1.250024 10/7/2026 7:08:43 AM 0.00 29.491 83.732 63 0.021870 1.250023 10/7/2026 7:09:43 AM 0.00 29.488 83.804 63 0.021870 1.250023 10/7/2026 7:10:43 AM 0.00 29.490 83.768 63 0.021870 1.250023 10/7/2026 7:11:43 AM 0.00 29.498 83.714 63 0.021876 1.250023 10/7/2026 7:12:43 AM 0.00 29.483 83.822 63 0.021876 1.250023 10/7/2026 7:13:43 AM 0.00 29.475 83.678 63 0.021876 1.250022 10/7/2026 7:14:43 AM 0.00 29.491 83.804 63 0.021870 1.250023 10/7/2026 7:15:43 AM 0.00 29.494 83.804 63 0.021870 1.250023 10/7/2026 7:16:43 AM 0.00 29.497 83.714 63 0.021876 1.250023 10/7/2026 7:17:43 AM 0.00 29.491 83.750 63 0.021876 1.250023 10/7/2026 7:18:43 AM 0.00 29.500 83.696 63 0.021876 1.250023 10/7/2026 7:19:43 AM 0.00 29.511 83.678 63 0.021876 1.250023 10/7/2026 7:20:43 AM 0.00 29.490 83.786 63 0.021876 1.250023 10/7/2026 7:21:43 AM 0.00 29.509 83.750 63 0.021876 1.250023 10/7/2026 7:22:43 AM 0.00 29.503 83.750 63 0.021876 1.250023 10/7/2026 7:23:43 AM 0.00 29.485 83.804 63 0.021876 1.250023 10/7/2026 7:24:43 AM 0.00 29.502 83.714 63 0.021876 1.250023 10/7/2026 7:25:43 AM 0.00 29.494 83.732 63 0.021876 1.250024 10/7/2026 7:26:43 AM 0.00 29.513 83.750 63 0.021876 1.250023 10/7/2026 7:27:43 AM 0.00 29.514 83.696 63 0.021876 1.250024 10/7/2026 7:28:43 AM 0.00 29.511 83.696 63 0.021870 1.250024 10/7/2026 7:29:43 AM 0.00 29.486 83.714 63 0.021876 1.250023 10/7/2026 7:30:43 AM 0.00 29.497 83.732 63 0.021870 1.250024 10/7/2026 7:31:43 AM 0.00 29.499 83.750 63 0.021870 1.250025 10/7/2026 7:32:43 AM 0.00 29.506 83.678 63 0.021865 1.250024 10/7/2026 7:33:43 AM 0.00 29.515 83.768 63 0.021870 1.250025 10/7/2026 7:34:43 AM 0.00 29.503 83.660 63 0.021865 1.250025 10/7/2026 7:35:43 AM 0.00 29.500 83.696 63 0.021865 1.250025 10/7/2026 7:36:43 AM 0.00 29.500 83.696 63 0.021859 1.250026 10/7/2026 7:37:43 AM 0.00 29.512 83.606 63 0.021859 1.250026 10/7/2026 7:38:43 AM 0.00 29.514 83.678 63 0.021853 1.250026 10/7/2026 7:39:43 AM 0.00 29.493 83.714 62 0.021859 1.250027 10/7/2026 7:40:43 AM 0.00 29.504 83.714 63 0.021853 1.250027 10/7/2026 7:41:43 AM 0.00 29.508 83.714 63 0.021847 1.250028 10/7/2026 7:42:43 AM 0.00 29.506 83.678 63 0.021842 1.250028 10/7/2026 7:43:43 AM 0.00 29.524 83.714 63 0.021847 1.250029 10/7/2026 7:44:43 AM 0.00 29.502 83.732 63 0.021842 1.250027 10/7/2026 7:45:43 AM 0.00 29.521 83.642 62 0.021836 1.250027 10/7/2026 7:46:43 AM 0.00 29.505 83.642 63 0.021836 1.250028 10/7/2026 7:47:43 AM 0.00 29.511 83.678 63 0.021836 1.250029 10/7/2026 7:48:43 AM 0.00 29.513 83.714 63 0.021830 1.250028 10/7/2026 7:49:43 AM 0.00 29.514 83.606 63 0.021830 1.250029 10/7/2026 7:50:43 AM 0.00 29.513 83.642 63 0.021830 1.250028 10/7/2026 7:51:43 AM 0.00 29.521 83.570 63 0.021830 1.250028 10/7/2026 7:52:43 AM 0.00 29.508 83.660 63 0.021830 1.250028 10/7/2026 7:53:43 AM 0.00 29.524 83.714 63 0.021830 1.250029 10/7/2026 7:54:43 AM 0.00 29.513 83.642 63 0.021830 1.250029 10/7/2026 7:55:43 AM 0.00 29.503 83.588 62 0.021830 1.250028 10/7/2026 7:56:43 AM 0.00 29.511 83.588 63 0.021830 1.250028 10/7/2026 7:57:43 AM 0.00 29.510 83.570 62 0.021830 1.250028 10/7/2026 7:58:43 AM 0.00 29.509 83.660 62 0.021836 1.250029 10/7/2026 7:59:43 AM 0.00 29.507 83.606 62 0.021830 1.25003 10/7/2026 8:00:43 AM 0.00 29.523 83.552 63 0.021836 1.250026 10/7/2026 8:01:43 AM 0.00 29.511 83.660 63 0.021836 1.250027 10/7/2026 8:02:43 AM 0.00 29.512 83.606 63 0.021836 1.250027 10/7/2026 8:03:43 AM 0.00 29.516 83.624 63 0.021842 1.250026 10/7/2026 8:04:43 AM 0.00 29.509 83.660 63 0.021842 1.250026 10/7/2026 8:05:43 AM 0.00 29.520 83.588 63 0.021842 1.250027 10/7/2026 8:06:43 AM 0.00 29.514 83.588 62 0.021847 1.250026 10/7/2026 8:07:43 AM 0.00 29.521 83.552 63 0.021847 1.250025 10/7/2026 8:08:43 AM 0.00 29.519 83.642 62 0.021842 1.250025 10/7/2026 8:09:43 AM 0.00 29.519 83.624 62 0.021847 1.250026 10/7/2026 8:10:43 AM 0.00 29.511 83.606 62 0.021847 1.250025 10/7/2026 8:11:43 AM 0.00 29.534 83.606 62 0.021853 1.250025 10/7/2026 8:12:43 AM 0.00 29.524 83.642 62 0.021842 1.250025 10/7/2026 8:13:43 AM 0.00 29.527 83.624 62 0.021847 1.250024 10/7/2026 8:14:43 AM 0.00 29.526 83.606 62 0.021842 1.250025 10/7/2026 8:15:43 AM 0.00 29.516 83.516 62 0.021847 1.250025 10/7/2026 8:16:43 AM 0.00 29.523 83.552 62 0.021847 1.250026 10/7/2026 8:17:43 AM 0.00 29.521 83.516 62 0.021847 1.250025 10/7/2026 8:18:43 AM 0.00 29.520 83.552 62 0.021847 1.250025 10/7/2026 8:19:43 AM 0.00 29.528 83.606 62 0.021847 1.250025 10/7/2026 8:20:43 AM 0.00 29.524 83.642 62 0.021847 1.250025 10/7/2026 8:21:43 AM 0.00 29.524 83.516 62 0.021847 1.250025 10/7/2026 8:22:43 AM 0.00 29.531 83.588 62 0.021847 1.250025 10/7/2026 8:23:43 AM 0.00 29.534 83.498 62 0.021853 1.250025 10/7/2026 8:24:43 AM 0.00 29.531 83.606 62 0.021853 1.250026 10/7/2026 8:25:43 AM 0.00 29.534 83.588 62 0.021847 1.250025 10/7/2026 8:26:43 AM 0.00 29.534 83.570 62 0.021853 1.250025 10/7/2026 8:27:43 AM 0.00 29.533 83.516 62 0.021847 1.250025 10/7/2026 8:28:43 AM 0.00 29.534 83.606 62 0.021847 1.250027 10/7/2026 8:29:43 AM 0.00 29.535 83.534 62 0.021842 1.250025 10/7/2026 8:30:43 AM 0.00 29.524 83.552 62 0.021847 1.250026 10/7/2026 8:31:43 AM 0.00 29.536 83.588 62 0.021842 1.250027 10/7/2026 8:32:43 AM 0.00 29.533 83.534 62 0.021842 1.250027 10/7/2026 8:33:43 AM 0.00 29.541 83.552 62 0.021842 1.250027 10/7/2026 8:34:43 AM 0.00 29.533 83.552 62 0.021836 1.250027 10/7/2026 8:35:43 AM 0.00 29.532 83.570 62 0.021842 1.250027 10/7/2026 8:36:43 AM 0.00 29.533 83.552 62 0.021830 1.250027 10/7/2026 8:37:43 AM 0.00 29.538 83.552 62 0.021836 1.250028 10/7/2026 8:38:43 AM 0.00 29.521 83.534 62 0.021830 1.250028 10/7/2026 8:39:43 AM 0.00 29.541 83.516 62 0.021830 1.250029 10/7/2026 8:40:43 AM 0.00 29.533 83.552 62 0.021830 1.250029 10/7/2026 8:41:43 AM 0.00 29.534 83.570 62 0.021824 1.250029 10/7/2026 8:42:43 AM 0.00 29.533 83.516 62 0.021824 1.250029 10/7/2026 8:43:43 AM 0.00 29.542 83.552 62 0.021824 1.250031 10/7/2026 8:44:43 AM 0.00 29.537 83.516 62 0.021818 1.250029 10/7/2026 8:45:43 AM 0.00 29.514 83.480 62 0.021818 1.250029 10/7/2026 8:46:43 AM 0.00 29.539 83.480 62 0.021818 1.25003 10/7/2026 8:47:43 AM 0.00 29.533 83.462 62 0.021818 1.250029 10/7/2026 8:48:43 AM 0.00 29.525 83.462 62 0.021818 1.250029 10/7/2026 8:49:43 AM 0.00 29.543 83.480 62 0.021812 1.25003 10/7/2026 8:50:43 AM 0.00 29.533 83.426 62 0.021818 1.250029 10/7/2026 8:51:43 AM 0.00 29.539 83.408 62 0.021818 1.250029 10/7/2026 8:52:43 AM 0.00 29.541 83.462 62 0.021818 1.250029 10/7/2026 8:53:43 AM 0.00 29.538 83.444 62 0.021818 1.250028 10/7/2026 8:54:43 AM 0.00 29.538 83.462 62 0.021824 1.250029 10/7/2026 8:55:43 AM 0.00 29.534 83.480 62 0.021824 1.250029 10/7/2026 8:56:43 AM 0.00 29.531 83.372 62 0.021830 1.250029 10/7/2026 8:57:43 AM 0.00 29.538 83.462 62 0.021830 1.250028 10/7/2026 8:58:43 AM 0.00 29.536 83.408 62 0.021836 1.250028 10/7/2026 8:59:43 AM 0.00 29.528 83.408 62 0.021842 1.250029 10/7/2026 9:00:43 AM 0.00 29.531 83.372 62 0.021842 1.250025 10/7/2026 9:01:43 AM 0.00 29.530 83.372 62 0.021842 1.250026 10/7/2026 9:02:43 AM 0.00 29.535 83.462 62 0.021847 1.250026 10/7/2026 9:03:43 AM 0.00 29.539 83.390 62 0.021847 1.250025 10/7/2026 9:04:43 AM 0.00 29.534 83.462 62 0.021847 1.250025 10/7/2026 9:05:43 AM 0.00 29.536 83.372 62 0.021847 1.250026 10/7/2026 9:06:43 AM 0.00 29.538 83.372 62 0.021853 1.250025 10/7/2026 9:07:43 AM 0.00 29.534 83.462 62 0.021853 1.250025 10/7/2026 9:08:43 AM 0.00 29.540 83.408 62 0.021859 1.250025 10/7/2026 9:09:43 AM 0.00 29.537 83.516 62 0.021859 1.250024 10/7/2026 9:10:43 AM 0.00 29.533 83.426 62 0.021853 1.250025 10/7/2026 9:11:43 AM 0.00 29.530 83.372 62 0.021859 1.250024 10/7/2026 9:12:43 AM 0.00 29.532 83.336 62 0.021859 1.250024 10/7/2026 9:13:43 AM 0.00 29.542 83.408 62 0.021859 1.250025 10/7/2026 9:14:43 AM 0.00 29.547 83.390 62 0.021859 1.250024 10/7/2026 9:15:43 AM 0.00 29.543 83.408 62 0.021859 1.250024 10/7/2026 9:16:43 AM 0.00 29.541 83.444 62 0.021859 1.250024 10/7/2026 9:17:43 AM 0.00 29.538 83.444 62 0.021859 1.250025 10/7/2026 9:18:43 AM 0.00 29.539 83.390 62 0.021859 1.250024 10/7/2026 9:19:43 AM 0.00 29.539 83.390 62 0.021859 1.250023 10/7/2026 9:20:43 AM 0.00 29.540 83.408 62 0.021865 1.250024 10/7/2026 9:21:43 AM 0.00 29.531 83.372 62 0.021865 1.250024 10/7/2026 9:22:43 AM 0.00 29.536 83.408 62 0.021865 1.250023 10/7/2026 9:23:43 AM 0.00 29.527 83.300 62 0.021865 1.250023 10/7/2026 9:24:43 AM 0.00 29.533 83.282 62 0.021865 1.250024 10/7/2026 9:25:43 AM 0.00 29.531 83.390 62 0.021865 1.250024 10/7/2026 9:26:43 AM 0.00 29.544 83.372 62 0.021865 1.250024 10/7/2026 9:27:43 AM 0.00 29.535 83.372 62 0.021865 1.250023 10/7/2026 9:28:43 AM 0.00 29.546 83.408 62 0.021859 1.250025 10/7/2026 9:29:43 AM 0.00 29.534 83.372 62 0.021859 1.250024 10/7/2026 9:30:43 AM 0.00 29.537 83.336 62 0.021859 1.250026 10/7/2026 9:31:43 AM 0.00 29.539 83.390 62 0.021853 1.250026 10/7/2026 9:32:43 AM 0.00 29.536 83.390 62 0.021853 1.250026 10/7/2026 9:33:43 AM 0.00 29.531 83.318 62 0.021847 1.250026 10/7/2026 9:34:43 AM 0.00 29.532 83.354 62 0.021847 1.250026 10/7/2026 9:35:43 AM 0.00 29.536 83.318 62 0.021847 1.250026 10/7/2026 9:36:43 AM 0.00 29.548 83.318 61 0.021847 1.250026 10/7/2026 9:37:43 AM 0.00 29.534 83.264 61 0.021847 1.250027 10/7/2026 9:38:43 AM 0.00 29.534 83.318 61 0.021847 1.250027 10/7/2026 9:39:43 AM 0.00 29.550 83.372 61 0.021842 1.250028 10/7/2026 9:40:43 AM 0.00 29.535 83.372 61 0.021836 1.250027 10/7/2026 9:41:43 AM 0.00 29.541 83.372 61 0.021842 1.250028 10/7/2026 9:42:43 AM 0.00 29.532 83.336 61 0.021842 1.250027 10/7/2026 9:43:43 AM 0.00 29.540 83.318 61 0.021836 1.250029 10/7/2026 9:44:43 AM 0.00 29.535 83.282 61 0.021836 1.250028 10/7/2026 9:45:43 AM 0.00 29.550 83.318 61 0.021836 1.250028 10/7/2026 9:46:43 AM 0.00 29.533 83.300 61 0.021830 1.250028 10/7/2026 9:47:43 AM 0.00 29.537 83.264 61 0.021824 1.250028 10/7/2026 9:48:43 AM 0.00 29.543 83.228 61 0.021824 1.250029 10/7/2026 9:49:43 AM 0.00 29.540 83.318 62 0.021824 1.250029 10/7/2026 9:50:43 AM 0.00 29.534 83.228 61 0.021824 1.250028 10/7/2026 9:51:43 AM 0.00 29.536 83.246 61 0.021824 1.250028 10/7/2026 9:52:43 AM 0.00 29.529 83.264 61 0.021818 1.250028 10/7/2026 9:53:43 AM 0.00 29.539 83.318 61 0.021824 1.250029 10/7/2026 9:54:43 AM 0.00 29.542 83.318 61 0.021818 1.250028 10/7/2026 9:55:43 AM 0.00 29.534 83.264 61 0.021824 1.250028 10/7/2026 9:56:43 AM 0.00 29.536 83.318 61 0.021824 1.250029 10/7/2026 9:57:43 AM 0.00 29.535 83.282 61 0.021830 1.250028 10/7/2026 9:58:43 AM 0.00 29.547 83.318 61 0.021830 1.250029 10/7/2026 9:59:43 AM 0.00 29.538 83.264 61 0.021830 1.25003 10/7/2026 10:00:43 AM 0.00 29.539 83.228 62 0.021824 1.250027 10/7/2026 10:01:43 AM 0.00 29.528 83.228 61 0.021830 1.250027 10/7/2026 10:02:43 AM 0.00 29.524 83.210 61 0.021824 1.250027 10/7/2026 10:03:43 AM 0.00 29.542 83.210 61 0.021830 1.250028 10/7/2026 10:04:43 AM 0.00 29.546 83.156 61 0.021830 1.250027 10/7/2026 10:05:43 AM 0.00 29.528 83.246 62 0.021836 1.250028 10/7/2026 10:06:43 AM 0.00 29.536 83.246 61 0.021830 1.250027 10/7/2026 10:07:43 AM 0.00 29.531 83.210 62 0.021830 1.250027 10/7/2026 10:08:43 AM 0.00 29.535 83.174 61 0.021830 1.250027 10/7/2026 10:09:43 AM 0.00 29.534 83.174 61 0.021830 1.250026 10/7/2026 10:10:43 AM 0.00 29.547 83.210 61 0.021824 1.250027 10/7/2026 10:11:43 AM 0.00 29.547 83.282 62 0.021830 1.250026 10/7/2026 10:12:43 AM 0.00 29.538 83.264 62 0.021824 1.250027 10/7/2026 10:13:43 AM 0.00 29.530 83.210 61 0.021824 1.250026 10/7/2026 10:14:43 AM 0.00 29.536 83.192 62 0.021830 1.250029 10/7/2026 10:15:43 AM 0.00 29.531 83.192 62 0.021818 1.250028 10/7/2026 10:16:43 AM 0.00 29.530 83.210 62 0.021824 1.250028 10/7/2026 10:17:43 AM 0.00 29.541 83.174 62 0.021830 1.250028 10/7/2026 10:18:43 AM 0.00 29.535 83.210 62 0.021824 1.250028 10/7/2026 10:19:43 AM 0.00 29.537 83.264 62 0.021824 1.250028 10/7/2026 10:20:43 AM 0.00 29.534 83.228 62 0.021824 1.250027 10/7/2026 10:21:43 AM 0.00 29.539 83.210 62 0.021830 1.250027 10/7/2026 10:22:43 AM 0.00 29.541 83.174 62 0.021818 1.250028 10/7/2026 10:23:43 AM 0.00 29.542 83.174 62 0.021824 1.250028 10/7/2026 10:24:43 AM 0.00 29.551 83.246 62 0.021824 1.250028 10/7/2026 10:25:43 AM 0.00 29.529 83.156 62 0.021830 1.250029 10/7/2026 10:26:43 AM 0.00 29.531 83.210 62 0.021824 1.250028 10/7/2026 10:27:43 AM 0.00 29.532 83.120 62 0.021824 1.250028 10/7/2026 10:28:43 AM 0.00 29.536 83.210 62 0.021824 1.250028 10/7/2026 10:29:43 AM 0.00 29.547 83.174 62 0.021818 1.250027 10/7/2026 10:30:43 AM 0.00 29.540 83.156 62 0.021824 1.250029 10/7/2026 10:31:43 AM 0.00 29.542 83.174 62 0.021824 1.25003 10/7/2026 10:32:43 AM 0.00 29.539 83.174 62 0.021812 1.25003 10/7/2026 10:33:43 AM 0.00 29.536 83.210 62 0.021812 1.25003 10/7/2026 10:34:43 AM 0.00 29.524 83.102 62 0.021812 1.250031 10/7/2026 10:35:43 AM 0.00 29.529 83.156 62 0.021806 1.250031 10/7/2026 10:36:43 AM 0.00 29.529 83.156 62 0.021806 1.250031 10/7/2026 10:37:43 AM 0.00 29.545 83.192 62 0.021801 1.250031 10/7/2026 10:38:43 AM 0.00 29.531 83.030 62 0.021801 1.250031 10/7/2026 10:39:43 AM 0.00 29.532 83.066 62 0.021795 1.250032 10/7/2026 10:40:43 AM 0.00 29.532 83.156 62 0.021795 1.250032 10/7/2026 10:41:43 AM 0.00 29.534 83.156 62 0.021789 1.250032 10/7/2026 10:42:43 AM 0.00 29.526 83.138 62 0.021801 1.250032 10/7/2026 10:43:43 AM 0.00 29.533 83.066 62 0.021795 1.250034 10/7/2026 10:44:43 AM 0.00 29.532 83.138 62 0.021795 1.250031 10/7/2026 10:45:43 AM 0.00 29.536 83.030 62 0.021789 1.250033 10/7/2026 10:46:43 AM 0.00 29.530 83.084 62 0.021789 1.250033 10/7/2026 10:47:43 AM 0.00 29.539 83.120 62 0.021789 1.250033 10/7/2026 10:48:43 AM 0.00 29.524 83.012 62 0.021789 1.250033 10/7/2026 10:49:43 AM 0.00 29.530 83.102 62 0.021789 1.250033 10/7/2026 10:50:43 AM 0.00 29.533 83.102 62 0.021789 1.250033 10/7/2026 10:51:43 AM 0.00 29.547 83.066 62 0.021789 1.250032 10/7/2026 10:52:43 AM 0.00 29.542 83.120 62 0.021789 1.250032 10/7/2026 10:53:43 AM 0.00 29.531 83.048 62 0.021789 1.250033 10/7/2026 10:54:43 AM 0.00 29.544 83.102 62 0.021783 1.250033 10/7/2026 10:55:43 AM 0.00 29.547 83.084 62 0.021789 1.250033 10/7/2026 10:56:43 AM 0.00 29.543 83.066 62 0.021789 1.250033 10/7/2026 10:57:43 AM 0.00 29.528 83.048 62 0.021789 1.250032 10/7/2026 10:58:43 AM 0.00 29.526 83.066 62 0.021789 1.250032 10/7/2026 10:59:43 AM 0.00 29.534 83.030 62 0.021789 1.250038 10/7/2026 11:00:43 AM 0.00 29.539 83.030 62 0.021795 1.25003 10/7/2026 11:01:43 AM 0.00 29.523 82.958 62 0.021795 1.250032 10/7/2026 11:02:43 AM 0.00 29.547 83.066 62 0.021795 1.250031 10/7/2026 11:03:43 AM 0.00 29.532 83.066 62 0.021801 1.250031 10/7/2026 11:04:43 AM 0.00 29.532 83.066 62 0.021801 1.250031 10/7/2026 11:05:43 AM 0.00 29.520 82.922 62 0.021806 1.250032 10/7/2026 11:06:43 AM 0.00 29.531 83.012 62 0.021801 1.250031 10/7/2026 11:07:43 AM 0.00 29.520 83.048 62 0.021801 1.25003 10/7/2026 11:08:43 AM 0.00 29.543 83.066 62 0.021801 1.25003 10/7/2026 11:09:43 AM 0.00 29.540 82.994 62 0.021801 1.25003 10/7/2026 11:10:43 AM 0.00 29.523 83.048 62 0.021801 1.25003 10/7/2026 11:11:43 AM 0.00 29.533 83.084 62 0.021801 1.250029 10/7/2026 11:12:43 AM 0.00 29.534 83.066 62 0.021806 1.250029 10/7/2026 11:13:43 AM 0.00 29.524 82.976 62 0.021806 1.25003 10/7/2026 11:14:43 AM 0.00 29.529 82.976 62 0.021806 1.250029 10/7/2026 11:15:43 AM 0.00 29.521 82.994 62 0.021806 1.25003 10/7/2026 11:16:43 AM 0.00 29.531 83.030 62 0.021806 1.25003 10/7/2026 11:17:43 AM 0.00 29.527 83.012 62 0.021812 1.25003 10/7/2026 11:18:43 AM 0.00 29.532 82.994 62 0.021812 1.250029 10/7/2026 11:19:43 AM 0.00 29.527 83.084 62 0.021812 1.250029 10/7/2026 11:20:43 AM 0.00 29.527 83.012 62 0.021818 1.25003 10/7/2026 11:21:43 AM 0.00 29.531 83.012 62 0.021818 1.250029 10/7/2026 11:22:43 AM 0.00 29.521 83.012 62 0.021818 1.250029 10/7/2026 11:23:43 AM 0.00 29.532 82.976 62 0.021818 1.250029 10/7/2026 11:24:43 AM 0.00 29.534 82.976 62 0.021818 1.250029 10/7/2026 11:25:43 AM 0.00 29.519 82.922 62 0.021818 1.250029 10/7/2026 11:26:43 AM 0.00 29.523 83.030 62 0.021818 1.250029 10/7/2026 11:27:43 AM 0.00 29.524 82.976 62 0.021824 1.250029 10/7/2026 11:28:43 AM 0.00 29.527 83.012 62 0.021818 1.25003 10/7/2026 11:29:43 AM 0.00 29.511 82.940 62 0.021818 1.250028 10/7/2026 11:30:43 AM 0.00 29.526 82.976 62 0.021818 1.250029 10/7/2026 11:31:43 AM 0.00 29.521 82.976 62 0.021818 1.25003 10/7/2026 11:32:43 AM 0.00 29.523 83.048 62 0.021818 1.25003 10/7/2026 11:33:43 AM 0.00 29.518 82.976 62 0.021812 1.25003 10/7/2026 11:34:43 AM 0.00 29.525 83.030 62 0.021818 1.250031 10/7/2026 11:35:43 AM 0.00 29.531 83.012 62 0.021812 1.25003 10/7/2026 11:36:43 AM 0.00 29.531 83.012 62 0.021806 1.25003 10/7/2026 11:37:43 AM 0.00 29.523 82.958 62 0.021812 1.250031 10/7/2026 11:38:43 AM 0.00 29.532 82.976 62 0.021812 1.250031 10/7/2026 11:39:43 AM 0.00 29.525 82.940 62 0.021806 1.250031 10/7/2026 11:40:43 AM 0.00 29.524 82.976 62 0.021801 1.250032 10/7/2026 11:41:43 AM 0.00 29.513 82.922 62 0.021801 1.250032 10/7/2026 11:42:43 AM 0.00 29.531 83.030 62 0.021801 1.250032 10/7/2026 11:43:43 AM 0.00 29.527 82.922 62 0.021795 1.250033 10/7/2026 11:44:43 AM 0.00 29.534 83.030 62 0.021801 1.250031 10/7/2026 11:45:43 AM 0.00 29.524 82.922 62 0.021795 1.250032 10/7/2026 11:46:43 AM 0.00 29.544 83.012 62 0.021795 1.250033 10/7/2026 11:47:43 AM 0.00 29.519 82.922 62 0.021795 1.250033 10/7/2026 11:48:43 AM 0.00 29.529 82.976 62 0.021795 1.250032 10/7/2026 11:49:43 AM 0.00 29.521 83.012 62 0.021795 1.250032 10/7/2026 11:50:43 AM 0.00 29.528 82.940 62 0.021795 1.250032 10/7/2026 11:51:43 AM 0.00 29.525 82.940 62 0.021795 1.250032 10/7/2026 11:52:43 AM 0.00 29.528 82.958 62 0.021795 1.250032 10/7/2026 11:53:44 AM 0.00 29.526 82.868 62 0.021795 1.250032 10/7/2026 11:54:44 AM 0.00 29.524 82.868 62 0.021795 1.250032 10/7/2026 11:55:44 AM 0.00 29.540 82.904 62 0.021801 1.250031 10/7/2026 11:56:44 AM 0.00 29.511 82.868 62 0.021801 1.250031 10/7/2026 11:57:44 AM 0.00 29.518 82.904 62 0.021801 1.250031 10/7/2026 11:58:44 AM 0.00 29.534 82.868 62 0.021806 1.250032 10/7/2026 11:59:44 AM 0.00 29.539 82.958 62 0.021806 1.250033 10/7/2026 12:00:44 PM 0.00 29.515 82.886 62 0.021818 1.250028 10/7/2026 12:01:44 PM 0.00 29.521 82.868 62 0.021818 1.250029 10/7/2026 12:02:44 PM 0.00 29.511 82.868 62 0.021818 1.25003 10/7/2026 12:03:44 PM 0.00 29.520 82.922 62 0.021824 1.250029 10/7/2026 12:04:44 PM 0.00 29.526 82.868 62 0.021824 1.250029 10/7/2026 12:05:44 PM 0.00 29.512 82.886 62 0.021830 1.250029 10/7/2026 12:06:44 PM 0.00 29.513 82.940 62 0.021830 1.250027 10/7/2026 12:07:44 PM 0.00 29.526 82.886 62 0.021836 1.250027 10/7/2026 12:08:44 PM 0.00 29.531 82.940 62 0.021830 1.250027 10/7/2026 12:09:44 PM 0.00 29.517 82.868 62 0.021842 1.250027 10/7/2026 12:10:44 PM 0.00 29.518 82.904 62 0.021847 1.250026 10/7/2026 12:11:44 PM 0.00 29.528 82.868 62 0.021842 1.250026 10/7/2026 12:12:44 PM 0.00 29.524 82.922 62 0.021847 1.250026 10/7/2026 12:13:44 PM 0.00 29.512 82.904 62 0.021853 1.250026 10/7/2026 12:14:44 PM 0.00 29.534 82.868 62 0.021847 1.250025 10/7/2026 12:15:44 PM 0.00 29.515 82.886 62 0.021853 1.250026 10/7/2026 12:16:44 PM 0.00 29.525 82.940 62 0.021847 1.250025 10/7/2026 12:17:44 PM 0.00 29.534 82.904 62 0.021859 1.250025 10/7/2026 12:18:44 PM 0.00 29.524 82.832 62 0.021859 1.250024 10/7/2026 12:19:44 PM 0.00 29.507 82.886 62 0.021859 1.250024 10/7/2026 12:20:44 PM 0.00 29.512 82.904 62 0.021865 1.250024 10/7/2026 12:21:44 PM 0.00 29.527 82.850 62 0.021865 1.250024 10/7/2026 12:22:44 PM 0.00 29.524 82.850 62 0.021865 1.250024 10/7/2026 12:23:44 PM 0.00 29.524 82.886 62 0.021865 1.250024 10/7/2026 12:24:44 PM 0.00 29.516 82.832 62 0.021870 1.250024 10/7/2026 12:25:44 PM 0.00 29.523 82.868 62 0.021870 1.250024 10/7/2026 12:26:44 PM 0.00 29.530 82.922 61 0.021876 1.250024 10/7/2026 12:27:44 PM 0.00 29.521 82.868 62 0.021876 1.250024 10/7/2026 12:28:44 PM 0.00 29.524 82.832 62 0.021876 1.250025 10/7/2026 12:29:44 PM 0.00 29.521 82.832 61 0.021876 1.250023 10/7/2026 12:30:44 PM 0.00 29.523 82.868 61 0.021870 1.250024 10/7/2026 12:31:44 PM 0.00 29.527 82.832 62 0.021876 1.250024 10/7/2026 12:32:44 PM 0.00 29.532 82.868 62 0.021870 1.250024 10/7/2026 12:33:44 PM 0.00 29.524 82.814 62 0.021870 1.250024 10/7/2026 12:34:44 PM 0.00 29.516 82.814 62 0.021870 1.250024 10/7/2026 12:35:44 PM 0.00 29.512 82.886 62 0.021870 1.250025 10/7/2026 12:36:44 PM 0.00 29.519 82.922 61 0.021865 1.250025 10/7/2026 12:37:44 PM 0.00 29.512 82.868 62 0.021865 1.250025 10/7/2026 12:38:44 PM 0.00 29.507 82.778 62 0.021870 1.250026 10/7/2026 12:39:44 PM 0.00 29.516 82.850 61 0.021859 1.250026 10/7/2026 12:40:44 PM 0.00 29.520 82.760 61 0.021859 1.250026 10/7/2026 12:41:44 PM 0.00 29.524 82.904 62 0.021859 1.250026 10/7/2026 12:42:44 PM 0.00 29.500 82.760 62 0.021859 1.250026 10/7/2026 12:43:44 PM 0.00 29.524 82.904 62 0.021853 1.250027 10/7/2026 12:44:44 PM 0.00 29.501 82.778 61 0.021847 1.250026 10/7/2026 12:45:44 PM 0.00 29.511 82.832 62 0.021853 1.250026 10/7/2026 12:46:44 PM 0.00 29.521 82.814 62 0.021853 1.250027 10/7/2026 12:47:44 PM 0.00 29.524 82.778 62 0.021847 1.250027 10/7/2026 12:48:44 PM 0.00 29.516 82.814 62 0.021847 1.250027 10/7/2026 12:49:44 PM 0.00 29.513 82.832 62 0.021842 1.250027 10/7/2026 12:50:44 PM 0.00 29.510 82.796 62 0.021847 1.250027 10/7/2026 12:51:44 PM 0.00 29.512 82.778 61 0.021842 1.250027 10/7/2026 12:52:44 PM 0.00 29.511 82.760 61 0.021847 1.250027 10/7/2026 12:53:44 PM 0.00 29.511 82.814 62 0.021842 1.250027 10/7/2026 12:54:44 PM 0.00 29.521 82.850 62 0.021847 1.250027 10/7/2026 12:55:44 PM 0.00 29.505 82.850 61 0.021853 1.250026 10/7/2026 12:56:44 PM 0.00 29.510 82.796 61 0.021853 1.250026 10/7/2026 12:57:44 PM 0.00 29.521 82.742 61 0.021853 1.250026 10/7/2026 12:58:44 PM 0.00 29.512 82.778 62 0.021853 1.250027 10/7/2026 12:59:44 PM 0.00 29.504 82.778 61 0.021842 1.250027 10/7/2026 1:00:44 PM 0.00 29.511 82.832 61 0.021847 1.250027 10/7/2026 1:01:44 PM 0.00 29.497 82.814 61 0.021847 1.250027 10/7/2026 1:02:44 PM 0.00 29.506 82.760 62 0.021847 1.250028 10/7/2026 1:03:44 PM 0.00 29.513 82.832 62 0.021847 1.250027 10/7/2026 1:04:44 PM 0.00 29.511 82.814 62 0.021847 1.250026 10/7/2026 1:05:44 PM 0.00 29.507 82.796 62 0.021847 1.250026 10/7/2026 1:06:44 PM 0.00 29.498 82.760 61 0.021847 1.250026 10/7/2026 1:07:44 PM 0.00 29.510 82.796 61 0.021853 1.250026 10/7/2026 1:08:44 PM 0.00 29.498 82.778 61 0.021847 1.250026 10/7/2026 1:09:44 PM 0.00 29.519 82.850 61 0.021859 1.250025 10/7/2026 1:10:44 PM 0.00 29.524 82.796 61 0.021853 1.250026 10/7/2026 1:11:44 PM 0.00 29.510 82.778 61 0.021853 1.250025 10/7/2026 1:12:44 PM 0.00 29.505 82.742 61 0.021859 1.250025 10/7/2026 1:13:44 PM 0.00 29.492 82.760 61 0.021859 1.250025 10/7/2026 1:14:44 PM 0.00 29.511 82.814 61 0.021859 1.250025 10/7/2026 1:15:44 PM 0.00 29.504 82.778 61 0.021859 1.250025 10/7/2026 1:16:44 PM 0.00 29.497 82.724 61 0.021859 1.250025 10/7/2026 1:17:44 PM 0.00 29.502 82.832 61 0.021859 1.250025 10/7/2026 1:18:44 PM 0.00 29.507 82.778 61 0.021859 1.250024 10/7/2026 1:19:44 PM 0.00 29.510 82.778 61 0.021859 1.250024 10/7/2026 1:20:44 PM 0.00 29.498 82.688 61 0.021865 1.250024 10/7/2026 1:21:44 PM 0.00 29.509 82.760 61 0.021865 1.250025 10/7/2026 1:22:44 PM 0.00 29.502 82.814 61 0.021859 1.250025 10/7/2026 1:23:44 PM 0.00 29.494 82.832 61 0.021859 1.250024 10/7/2026 1:24:44 PM 0.00 29.498 82.778 61 0.021865 1.250025 10/7/2026 1:25:44 PM 0.00 29.508 82.814 61 0.021859 1.250024 10/7/2026 1:26:44 PM 0.00 29.491 82.814 61 0.021870 1.250025 10/7/2026 1:27:44 PM 0.00 29.509 82.760 60 0.021865 1.250025 10/7/2026 1:28:44 PM 0.00 29.494 82.814 61 0.021859 1.250026 10/7/2026 1:29:44 PM 0.00 29.499 82.724 61 0.021859 1.250024 10/7/2026 1:30:44 PM 0.00 29.497 82.814 61 0.021859 1.250025 10/7/2026 1:31:44 PM 0.00 29.494 82.814 61 0.021853 1.250026 10/7/2026 1:32:44 PM 0.00 29.498 82.796 61 0.021847 1.250026 10/7/2026 1:33:44 PM 0.00 29.497 82.742 61 0.021847 1.250026 10/7/2026 1:34:44 PM 0.00 29.493 82.778 61 0.021847 1.250027 10/7/2026 1:35:44 PM 0.00 29.497 82.742 61 0.021847 1.250027 10/7/2026 1:36:44 PM 0.00 29.497 82.742 60 0.021842 1.250027 10/7/2026 1:37:44 PM 0.00 29.485 82.706 61 0.021836 1.250028 10/7/2026 1:38:44 PM 0.00 29.499 82.814 61 0.021836 1.250028 10/7/2026 1:39:44 PM 0.00 29.493 82.796 60 0.021830 1.250029 10/7/2026 1:40:44 PM 0.00 29.483 82.742 60 0.021830 1.250029 10/7/2026 1:41:44 PM 0.00 29.482 82.778 60 0.021830 1.250029 10/7/2026 1:42:44 PM 0.00 29.497 82.742 60 0.021830 1.250029 10/7/2026 1:43:44 PM 0.00 29.494 82.724 60 0.021830 1.250031 10/7/2026 1:44:44 PM 0.00 29.499 82.742 60 0.021824 1.250029 10/7/2026 1:45:44 PM 0.00 29.497 82.742 60 0.021824 1.250029 10/7/2026 1:46:44 PM 0.00 29.497 82.724 60 0.021812 1.25003 10/7/2026 1:47:44 PM 0.00 29.498 82.778 60 0.021812 1.25003 10/7/2026 1:48:44 PM 0.00 29.498 82.760 61 0.021812 1.25003 10/7/2026 1:49:44 PM 0.00 29.482 82.796 61 0.021812 1.25003 10/7/2026 1:50:44 PM 0.00 29.495 82.760 60 0.021812 1.25003 10/7/2026 1:51:44 PM 0.00 29.498 82.760 60 0.021806 1.25003 10/7/2026 1:52:44 PM 0.00 29.504 82.778 60 0.021812 1.25003 10/7/2026 1:53:44 PM 0.00 29.488 82.742 60 0.021812 1.25003 10/7/2026 1:54:44 PM 0.00 29.507 82.688 60 0.021812 1.25003 10/7/2026 1:55:44 PM 0.00 29.480 82.724 60 0.021812 1.25003 10/7/2026 1:56:44 PM 0.00 29.488 82.742 60 0.021806 1.25003 10/7/2026 1:57:44 PM 0.00 29.491 82.724 60 0.021818 1.25003 10/7/2026 1:58:44 PM 0.00 29.495 82.760 60 0.021812 1.250031 10/7/2026 1:59:44 PM 0.00 29.496 82.796 60 0.021812 1.250028 10/7/2026 2:00:44 PM 0.00 29.488 82.724 60 0.021812 1.25003 10/7/2026 2:01:44 PM 0.00 29.493 82.796 60 0.021812 1.25003 10/7/2026 2:02:44 PM 0.00 29.488 82.724 60 0.021812 1.250031 10/7/2026 2:03:44 PM 0.00 29.502 82.814 60 0.021812 1.25003 10/7/2026 2:04:44 PM 0.00 29.486 82.742 60 0.021818 1.25003 10/7/2026 2:05:44 PM 0.00 29.490 82.688 60 0.021818 1.250029 10/7/2026 2:06:44 PM 0.00 29.489 82.670 60 0.021818 1.250028 10/7/2026 2:07:44 PM 0.00 29.496 82.706 60 0.021818 1.250029 10/7/2026 2:08:44 PM 0.00 29.496 82.706 60 0.021818 1.250029 10/7/2026 2:09:44 PM 0.00 29.497 82.742 60 0.021824 1.250028 10/7/2026 2:10:44 PM 0.00 29.493 82.778 60 0.021824 1.250028 10/7/2026 2:11:44 PM 0.00 29.491 82.742 60 0.021824 1.250028 10/7/2026 2:12:44 PM 0.00 29.496 82.706 60 0.021830 1.250028 10/7/2026 2:13:44 PM 0.00 29.494 82.742 60 0.021824 1.250028 10/7/2026 2:14:44 PM 0.00 29.484 82.760 60 0.021824 1.250027 10/7/2026 2:15:44 PM 0.00 29.485 82.706 60 0.021830 1.250028 10/7/2026 2:16:44 PM 0.00 29.495 82.760 60 0.021830 1.250028 10/7/2026 2:17:44 PM 0.00 29.493 82.778 60 0.021836 1.250028 10/7/2026 2:18:44 PM 0.00 29.491 82.724 60 0.021830 1.250028 10/7/2026 2:19:44 PM 0.00 29.483 82.742 60 0.021830 1.250028 10/7/2026 2:20:44 PM 0.00 29.474 82.688 60 0.021830 1.250028 10/7/2026 2:21:44 PM 0.00 29.487 82.670 60 0.021824 1.250027 10/7/2026 2:22:44 PM 0.00 29.485 82.778 60 0.021830 1.250028 10/7/2026 2:23:44 PM 0.00 29.496 82.706 60 0.021830 1.250027 10/7/2026 2:24:44 PM 0.00 29.490 82.778 60 0.021830 1.250027 10/7/2026 2:25:44 PM 0.00 29.489 82.670 60 0.021830 1.250028 10/7/2026 2:26:44 PM 0.00 29.482 82.796 60 0.021830 1.250028 10/7/2026 2:27:44 PM 0.00 29.487 82.670 60 0.021830 1.250028 10/7/2026 2:28:44 PM 0.00 29.476 82.706 60 0.021824 1.250028 10/7/2026 2:29:44 PM 0.00 29.490 82.778 60 0.021818 1.250028 10/7/2026 2:30:44 PM 0.00 29.477 82.742 60 0.021824 1.250029 10/7/2026 2:31:44 PM 0.00 29.478 82.670 60 0.021824 1.250029 10/7/2026 2:32:44 PM 0.00 29.474 82.742 60 0.021818 1.250029 10/7/2026 2:33:44 PM 0.00 29.483 82.742 60 0.021818 1.25003 10/7/2026 2:34:44 PM 0.00 29.476 82.688 60 0.021818 1.250029 10/7/2026 2:35:44 PM 0.00 29.485 82.688 60 0.021818 1.250029 10/7/2026 2:36:44 PM 0.00 29.480 82.634 60 0.021818 1.25003 10/7/2026 2:37:44 PM 0.00 29.485 82.616 60 0.021812 1.25003 10/7/2026 2:38:44 PM 0.00 29.488 82.724 60 0.021818 1.25003 10/7/2026 2:39:44 PM 0.00 29.472 82.742 61 0.021812 1.25003 10/7/2026 2:40:44 PM 0.00 29.487 82.688 61 0.021812 1.250031 10/7/2026 2:41:44 PM 0.00 29.472 82.724 60 0.021818 1.250031 10/7/2026 2:42:44 PM 0.00 29.494 82.724 60 0.021818 1.25003 10/7/2026 2:43:44 PM 0.00 29.477 82.742 60 0.021818 1.250032 10/7/2026 2:44:44 PM 0.00 29.474 82.688 60 0.021806 1.250031 10/7/2026 2:45:44 PM 0.00 29.482 82.688 61 0.021806 1.25003 10/7/2026 2:46:44 PM 0.00 29.475 82.670 61 0.021812 1.250031 10/7/2026 2:47:44 PM 0.00 29.471 82.706 60 0.021812 1.250031 10/7/2026 2:48:44 PM 0.00 29.485 82.706 60 0.021812 1.250031 10/7/2026 2:49:44 PM 0.00 29.479 82.778 60 0.021812 1.250031 10/7/2026 2:50:44 PM 0.00 29.484 82.670 61 0.021812 1.25003 10/7/2026 2:51:44 PM 0.00 29.479 82.706 60 0.021806 1.25003 10/7/2026 2:52:44 PM 0.00 29.474 82.688 60 0.021812 1.25003 10/7/2026 2:53:44 PM 0.00 29.478 82.670 61 0.021812 1.25003 10/7/2026 2:54:44 PM 0.00 29.472 82.652 60 0.021812 1.250029 10/7/2026 2:55:44 PM 0.00 29.486 82.724 60 0.021818 1.25003 10/7/2026 2:56:44 PM 0.00 29.473 82.670 60 0.021818 1.250029 10/7/2026 2:57:44 PM 0.00 29.490 82.778 61 0.021824 1.250029 10/7/2026 2:58:44 PM 0.00 29.468 82.616 60 0.021824 1.250029 10/7/2026 2:59:44 PM 0.00 29.476 82.778 61 0.021824 1.250028 10/7/2026 3:00:44 PM 0.00 29.478 82.670 61 0.021818 1.250029 10/7/2026 3:01:44 PM 0.00 29.482 82.688 61 0.021818 1.250029 10/7/2026 3:02:44 PM 0.00 29.470 82.670 61 0.021824 1.250029 10/7/2026 3:03:44 PM 0.00 29.477 82.724 60 0.021824 1.250029 10/7/2026 3:04:44 PM 0.00 29.464 82.634 61 0.021824 1.250028 10/7/2026 3:05:44 PM 0.00 29.480 82.652 60 0.021830 1.250027 10/7/2026 3:06:44 PM 0.00 29.483 82.724 60 0.021830 1.250027 10/7/2026 3:07:44 PM 0.00 29.480 82.724 61 0.021836 1.250028 10/7/2026 3:08:44 PM 0.00 29.488 82.742 61 0.021836 1.250028 10/7/2026 3:09:44 PM 0.00 29.474 82.724 61 0.021830 1.250027 10/7/2026 3:10:44 PM 0.00 29.474 82.778 61 0.021836 1.250026 10/7/2026 3:11:44 PM 0.00 29.481 82.670 60 0.021842 1.250026 10/7/2026 3:12:44 PM 0.00 29.473 82.670 61 0.021836 1.250026 10/7/2026 3:13:44 PM 0.00 29.488 82.724 61 0.021842 1.250026 10/7/2026 3:14:44 PM 0.00 29.474 82.724 61 0.021836 1.250026 10/7/2026 3:15:44 PM 0.00 29.474 82.724 60 0.021836 1.250027 10/7/2026 3:16:44 PM 0.00 29.482 82.688 61 0.021836 1.250027 10/7/2026 3:17:44 PM 0.00 29.465 82.688 61 0.021836 1.250027 10/7/2026 3:18:44 PM 0.00 29.475 82.670 61 0.021836 1.250026 10/7/2026 3:19:44 PM 0.00 29.488 82.742 60 0.021842 1.250026 10/7/2026 3:20:44 PM 0.00 29.471 82.706 61 0.021842 1.250026 10/7/2026 3:21:44 PM 0.00 29.471 82.688 61 0.021847 1.250026 10/7/2026 3:22:44 PM 0.00 29.483 82.724 61 0.021842 1.250026 10/7/2026 3:23:44 PM 0.00 29.482 82.706 60 0.021847 1.250026 10/7/2026 3:24:44 PM 0.00 29.481 82.760 61 0.021847 1.250026 10/7/2026 3:25:44 PM 0.00 29.486 82.724 61 0.021853 1.250026 10/7/2026 3:26:44 PM 0.00 29.466 82.724 61 0.021842 1.250026 10/7/2026 3:27:44 PM 0.00 29.467 82.760 61 0.021853 1.250026 10/7/2026 3:28:44 PM 0.00 29.468 82.778 61 0.021853 1.250027 10/7/2026 3:29:44 PM 0.00 29.453 82.670 61 0.021847 1.250025 10/7/2026 3:30:44 PM 0.00 29.471 82.706 61 0.021847 1.250026 10/7/2026 3:31:44 PM 0.00 29.471 82.706 61 0.021853 1.250026 10/7/2026 3:32:44 PM 0.00 29.464 82.724 61 0.021847 1.250026 10/7/2026 3:33:44 PM 0.00 29.461 82.724 61 0.021847 1.250027 10/7/2026 3:34:44 PM 0.00 29.466 82.724 61 0.021847 1.250026 10/7/2026 3:35:44 PM 0.00 29.459 82.760 61 0.021847 1.250027 10/7/2026 3:36:44 PM 0.00 29.466 82.814 61 0.021847 1.250027 10/7/2026 3:37:44 PM 0.00 29.471 82.796 61 0.021847 1.250027 10/7/2026 3:38:44 PM 0.00 29.482 82.706 61 0.021847 1.250027 10/7/2026 3:39:44 PM 0.00 29.458 82.724 61 0.021847 1.250027 10/7/2026 3:40:44 PM 0.00 29.455 82.724 61 0.021847 1.250028 10/7/2026 3:41:44 PM 0.00 29.477 82.724 61 0.021842 1.250028 10/7/2026 3:42:44 PM 0.00 29.482 82.706 61 0.021847 1.250028 10/7/2026 3:43:44 PM 0.00 29.455 82.724 61 0.021847 1.250028 10/7/2026 3:44:44 PM 0.00 29.469 82.742 61 0.021847 1.250028 10/7/2026 3:45:44 PM 0.00 29.460 82.688 61 0.021847 1.250027 10/7/2026 3:46:44 PM 0.00 29.474 82.724 61 0.021847 1.250027 10/7/2026 3:47:44 PM 0.00 29.487 82.778 61 0.021842 1.250028 10/7/2026 3:48:44 PM 0.00 29.464 82.724 61 0.021842 1.250027 10/7/2026 3:49:44 PM 0.00 29.458 82.724 61 0.021847 1.250027 10/7/2026 3:50:44 PM 0.00 29.464 82.724 61 0.021842 1.250027 10/7/2026 3:51:44 PM 0.00 29.474 82.706 61 0.021853 1.250026 10/7/2026 3:52:44 PM 0.00 29.459 82.760 61 0.021853 1.250027 10/7/2026 3:53:44 PM 0.00 29.455 82.742 61 0.021847 1.250026 10/7/2026 3:54:44 PM 0.00 29.461 82.760 61 0.021853 1.250027 10/7/2026 3:55:44 PM 0.00 29.453 82.760 61 0.021853 1.250026 10/7/2026 3:56:44 PM 0.00 29.469 82.724 61 0.021859 1.250026 10/7/2026 3:57:44 PM 0.00 29.469 82.814 61 0.021859 1.250026 10/7/2026 3:58:44 PM 0.00 29.473 82.760 61 0.021865 1.250026 10/7/2026 3:59:44 PM 0.00 29.464 82.760 61 0.021859 1.250026 10/7/2026 4:00:44 PM 0.00 29.479 82.778 61 0.021859 1.250026 10/7/2026 4:01:44 PM 0.00 29.455 82.724 61 0.021859 1.250026 10/7/2026 4:02:44 PM 0.00 29.462 82.778 61 0.021859 1.250026 10/7/2026 4:03:44 PM 0.00 29.458 82.742 61 0.021859 1.250026 10/7/2026 4:04:44 PM 0.00 29.461 82.742 61 0.021859 1.250025 10/7/2026 4:05:44 PM 0.00 29.464 82.724 61 0.021865 1.250025 10/7/2026 4:06:44 PM 0.00 29.458 82.724 61 0.021865 1.250024 10/7/2026 4:07:44 PM 0.00 29.482 82.778 61 0.021865 1.250024 10/7/2026 4:08:44 PM 0.00 29.452 82.742 61 0.021865 1.250024 10/7/2026 4:09:44 PM 0.00 29.467 82.760 61 0.021870 1.250024 10/7/2026 4:10:44 PM 0.00 29.465 82.814 61 0.021865 1.250023 10/7/2026 4:11:44 PM 0.00 29.472 82.742 61 0.021870 1.250023 10/7/2026 4:12:44 PM 0.00 29.458 82.724 61 0.021870 1.250023 10/7/2026 4:13:44 PM 0.00 29.469 82.742 61 0.021876 1.250023 10/7/2026 4:14:44 PM 0.00 29.480 82.724 61 0.021876 1.250023 10/7/2026 4:15:44 PM 0.00 29.464 82.760 61 0.021876 1.250023 10/7/2026 4:16:44 PM 0.00 29.462 82.778 61 0.021870 1.250023 10/7/2026 4:17:44 PM 0.00 29.451 82.814 61 0.021876 1.250023 10/7/2026 4:18:44 PM 0.00 29.458 82.742 61 0.021876 1.250023 10/7/2026 4:19:44 PM 0.00 29.466 82.724 61 0.021882 1.250023 10/7/2026 4:20:44 PM 0.00 29.455 82.814 61 0.021876 1.250023 10/7/2026 4:21:44 PM 0.00 29.457 82.796 61 0.021876 1.250023 10/7/2026 4:22:44 PM 0.00 29.474 82.724 61 0.021882 1.250023 10/7/2026 4:23:44 PM 0.00 29.469 82.832 61 0.021882 1.250023 10/7/2026 4:24:44 PM 0.00 29.458 82.832 61 0.021876 1.250023 10/7/2026 4:25:44 PM 0.00 29.474 82.814 61 0.021882 1.250023 10/7/2026 4:26:44 PM 0.00 29.471 82.796 61 0.021876 1.250023 10/7/2026 4:27:44 PM 0.00 29.473 82.760 62 0.021882 1.250023 10/7/2026 4:28:44 PM 0.00 29.461 82.868 62 0.021882 1.250025 10/7/2026 4:29:44 PM 0.00 29.461 82.814 62 0.021876 1.250023 10/7/2026 4:30:44 PM 0.00 29.458 82.832 61 0.021870 1.250023 10/7/2026 4:31:44 PM 0.00 29.461 82.814 62 0.021870 1.250024 10/7/2026 4:32:44 PM 0.00 29.464 82.814 62 0.021870 1.250024 10/7/2026 4:33:44 PM 0.00 29.460 82.814 62 0.021865 1.250025 10/7/2026 4:34:44 PM 0.00 29.471 82.778 62 0.021865 1.250025 10/7/2026 4:35:44 PM 0.00 29.458 82.742 61 0.021859 1.250025 10/7/2026 4:36:44 PM 0.00 29.475 82.760 61 0.021859 1.250025 10/7/2026 4:37:44 PM 0.00 29.477 82.850 61 0.021859 1.250026 10/7/2026 4:38:44 PM 0.00 29.450 82.742 62 0.021853 1.250026 10/7/2026 4:39:44 PM 0.00 29.461 82.724 61 0.021853 1.250026 10/7/2026 4:40:44 PM 0.00 29.457 82.778 61 0.021853 1.250026 10/7/2026 4:41:44 PM 0.00 29.461 82.760 61 0.021853 1.250026 10/7/2026 4:42:44 PM 0.00 29.464 82.814 61 0.021853 1.250026 10/7/2026 4:43:44 PM 0.00 29.472 82.814 62 0.021853 1.250027 10/7/2026 4:44:44 PM 0.00 29.462 82.814 62 0.021853 1.250026 10/7/2026 4:45:44 PM 0.00 29.464 82.724 61 0.021853 1.250026 10/7/2026 4:46:44 PM 0.00 29.464 82.760 62 0.021853 1.250027 10/7/2026 4:47:44 PM 0.00 29.450 82.814 62 0.021847 1.250026 10/7/2026 4:48:44 PM 0.00 29.464 82.760 62 0.021847 1.250026 10/7/2026 4:49:44 PM 0.00 29.449 82.778 62 0.021847 1.250026 10/7/2026 4:50:44 PM 0.00 29.474 82.814 62 0.021847 1.250026 10/7/2026 4:51:44 PM 0.00 29.462 82.778 61 0.021853 1.250026 10/7/2026 4:52:44 PM 0.00 29.460 82.814 62 0.021853 1.250025 10/7/2026 4:53:44 PM 0.00 29.459 82.760 61 0.021853 1.250026 10/7/2026 4:54:44 PM 0.00 29.451 82.796 62 0.021853 1.250026 10/7/2026 4:55:44 PM 0.00 29.456 82.760 62 0.021853 1.250025 10/7/2026 4:56:44 PM 0.00 29.460 82.778 62 0.021859 1.250025 10/7/2026 4:57:44 PM 0.00 29.474 82.814 61 0.021859 1.250025 10/7/2026 4:58:44 PM 0.00 29.461 82.850 61 0.021865 1.250026 10/7/2026 4:59:44 PM 0.00 29.452 82.742 61 0.021865 1.250027 10/7/2026 5:00:44 PM 0.00 29.465 82.814 61 0.021865 1.250024 10/7/2026 5:01:44 PM 0.00 29.462 82.778 62 0.021865 1.250025 10/7/2026 5:02:44 PM 0.00 29.457 82.778 62 0.021865 1.250025 10/7/2026 5:03:44 PM 0.00 29.462 82.814 61 0.021865 1.250024 10/7/2026 5:04:44 PM 0.00 29.451 82.778 62 0.021865 1.250024 10/7/2026 5:05:44 PM 0.00 29.461 82.832 62 0.021870 1.250023 10/7/2026 5:06:44 PM 0.00 29.450 82.814 62 0.021870 1.250024 10/7/2026 5:07:44 PM 0.00 29.452 82.832 62 0.021870 1.250023 10/7/2026 5:08:44 PM 0.00 29.452 82.832 61 0.021870 1.250024 10/7/2026 5:09:44 PM 0.00 29.464 82.868 61 0.021870 1.250023 10/7/2026 5:10:44 PM 0.00 29.458 82.850 62 0.021870 1.250023 10/7/2026 5:11:44 PM 0.00 29.458 82.742 62 0.021870 1.250023 10/7/2026 5:12:44 PM 0.00 29.451 82.778 62 0.021870 1.250023 10/7/2026 5:13:44 PM 0.00 29.453 82.760 62 0.021876 1.250023 10/7/2026 5:14:44 PM 0.00 29.454 82.904 62 0.021870 1.250023 10/7/2026 5:15:44 PM 0.00 29.468 82.796 62 0.021870 1.250023 10/7/2026 5:16:44 PM 0.00 29.466 82.832 62 0.021870 1.250023 10/7/2026 5:17:44 PM 0.00 29.454 82.886 61 0.021870 1.250023 10/7/2026 5:18:44 PM 0.00 29.461 82.850 61 0.021876 1.250023 10/7/2026 5:19:44 PM 0.00 29.464 82.814 62 0.021876 1.250023 10/7/2026 5:20:44 PM 0.00 29.464 82.850 62 0.021876 1.250022 10/7/2026 5:21:44 PM 0.00 29.451 82.796 61 0.021876 1.250023 10/7/2026 5:22:44 PM 0.00 29.454 82.814 61 0.021876 1.250023 10/7/2026 5:23:44 PM 0.00 29.454 82.814 62 0.021876 1.250023 10/7/2026 5:24:44 PM 0.00 29.462 82.778 62 0.021876 1.250023 10/7/2026 5:25:44 PM 0.00 29.461 82.814 62 0.021870 1.250023 10/7/2026 5:26:44 PM 0.00 29.451 82.814 62 0.021876 1.250023 10/7/2026 5:27:44 PM 0.00 29.451 82.814 61 0.021882 1.250023 10/7/2026 5:28:44 PM 0.00 29.462 82.814 61 0.021870 1.250025 10/7/2026 5:29:44 PM 0.00 29.457 82.796 62 0.021870 1.250022 10/7/2026 5:30:44 PM 0.00 29.455 82.850 62 0.021865 1.250024 10/7/2026 5:31:44 PM 0.00 29.464 82.832 61 0.021865 1.250025 10/7/2026 5:32:44 PM 0.00 29.456 82.868 62 0.021859 1.250025 10/7/2026 5:33:44 PM 0.00 29.462 82.904 62 0.021859 1.250025 10/7/2026 5:34:44 PM 0.00 29.461 82.814 62 0.021853 1.250025 10/7/2026 5:35:44 PM 0.00 29.474 82.922 62 0.021853 1.250026 10/7/2026 5:36:44 PM 0.00 29.453 82.868 61 0.021847 1.250026 10/7/2026 5:37:44 PM 0.00 29.462 82.778 62 0.021847 1.250027 10/7/2026 5:38:44 PM 0.00 29.467 82.868 61 0.021847 1.250027 10/7/2026 5:39:44 PM 0.00 29.452 82.850 62 0.021836 1.250028 10/7/2026 5:40:44 PM 0.00 29.454 82.814 62 0.021836 1.250028 10/7/2026 5:41:44 PM 0.00 29.451 82.868 62 0.021836 1.250028 10/7/2026 5:42:44 PM 0.00 29.458 82.850 61 0.021830 1.25003 10/7/2026 5:43:44 PM 0.00 29.464 82.868 62 0.021830 1.25003 10/7/2026 5:44:44 PM 0.00 29.452 82.814 62 0.021830 1.250028 10/7/2026 5:45:44 PM 0.00 29.464 82.868 62 0.021824 1.250029 10/7/2026 5:46:44 PM 0.00 29.457 82.814 61 0.021824 1.250029 10/7/2026 5:47:44 PM 0.00 29.451 82.814 62 0.021818 1.25003 10/7/2026 5:48:44 PM 0.00 29.469 82.850 62 0.021818 1.25003 10/7/2026 5:49:44 PM 0.00 29.453 82.868 62 0.021812 1.25003 10/7/2026 5:50:44 PM 0.00 29.461 82.922 62 0.021812 1.25003 10/7/2026 5:51:44 PM 0.00 29.458 82.850 62 0.021818 1.250029 10/7/2026 5:52:44 PM 0.00 29.475 82.868 62 0.021818 1.25003 10/7/2026 5:53:44 PM 0.00 29.460 82.904 62 0.021812 1.25003 10/7/2026 5:54:44 PM 0.00 29.454 82.886 62 0.021812 1.25003 10/7/2026 5:55:44 PM 0.00 29.469 82.922 62 0.021812 1.25003 10/7/2026 5:56:44 PM 0.00 29.456 82.868 62 0.021812 1.25003 10/7/2026 5:57:44 PM 0.00 29.454 82.886 62 0.021818 1.25003 10/7/2026 5:58:44 PM 0.00 29.457 82.886 62 0.021812 1.25003 10/7/2026 5:59:44 PM 0.00 29.462 82.904 62 0.021824 1.250032 10/7/2026 6:00:44 PM 0.00 29.461 82.868 62 0.021818 1.250029 10/7/2026 6:01:44 PM 0.00 29.476 82.904 62 0.021812 1.25003 10/7/2026 6:02:44 PM 0.00 29.468 82.904 62 0.021818 1.25003 10/7/2026 6:03:44 PM 0.00 29.467 82.868 62 0.021818 1.250029 10/7/2026 6:04:44 PM 0.00 29.455 82.922 62 0.021818 1.250029 10/7/2026 6:05:44 PM 0.00 29.464 82.922 62 0.021824 1.250028 10/7/2026 6:06:44 PM 0.00 29.458 82.922 62 0.021824 1.250028 10/7/2026 6:07:44 PM 0.00 29.477 82.922 62 0.021824 1.250028 10/7/2026 6:08:44 PM 0.00 29.479 82.886 62 0.021824 1.250028 10/7/2026 6:09:44 PM 0.00 29.464 83.012 62 0.021830 1.250028 10/7/2026 6:10:44 PM 0.00 29.453 82.868 62 0.021830 1.250027 10/7/2026 6:11:44 PM 0.00 29.451 82.904 62 0.021830 1.250027 10/7/2026 6:12:44 PM 0.00 29.466 82.850 62 0.021836 1.250026 10/7/2026 6:13:44 PM 0.00 29.453 82.868 62 0.021836 1.250027 10/7/2026 6:14:44 PM 0.00 29.460 82.976 62 0.021830 1.250025 10/7/2026 6:15:44 PM 0.00 29.474 83.012 62 0.021836 1.250027 10/7/2026 6:16:44 PM 0.00 29.464 82.922 62 0.021842 1.250027 10/7/2026 6:17:44 PM 0.00 29.465 82.976 62 0.021842 1.250027 10/7/2026 6:18:44 PM 0.00 29.465 82.904 62 0.021842 1.250026 10/7/2026 6:19:44 PM 0.00 29.460 82.904 62 0.021847 1.250026 10/7/2026 6:20:44 PM 0.00 29.455 82.922 62 0.021847 1.250026 10/7/2026 6:21:44 PM 0.00 29.462 82.904 62 0.021847 1.250025 10/7/2026 6:22:44 PM 0.00 29.454 82.904 62 0.021847 1.250025 10/7/2026 6:23:44 PM 0.00 29.462 82.904 62 0.021853 1.250025 10/7/2026 6:24:44 PM 0.00 29.453 82.868 62 0.021859 1.250025 10/7/2026 6:25:44 PM 0.00 29.478 82.958 62 0.021853 1.250025 10/7/2026 6:26:44 PM 0.00 29.455 82.922 62 0.021859 1.250025 10/7/2026 6:27:44 PM 0.00 29.468 82.976 62 0.021865 1.250025 10/7/2026 6:28:44 PM 0.00 29.487 83.012 62 0.021859 1.250026 10/7/2026 6:29:44 PM 0.00 29.471 82.976 62 0.021859 1.250024 10/7/2026 6:30:44 PM 0.00 29.464 82.922 62 0.021853 1.250025 10/7/2026 6:31:44 PM 0.00 29.469 82.922 62 0.021853 1.250026 10/7/2026 6:32:44 PM 0.00 29.471 82.976 62 0.021859 1.250026 10/7/2026 6:33:44 PM 0.00 29.472 82.922 62 0.021853 1.250026 10/7/2026 6:34:44 PM 0.00 29.474 82.994 62 0.021853 1.250026 10/7/2026 6:35:44 PM 0.00 29.456 82.958 62 0.021853 1.250027 10/7/2026 6:36:44 PM 0.00 29.458 82.922 62 0.021847 1.250027 10/7/2026 6:37:44 PM 0.00 29.464 82.940 62 0.021847 1.250027 10/7/2026 6:38:44 PM 0.00 29.476 82.976 62 0.021847 1.250027 10/7/2026 6:39:44 PM 0.00 29.469 82.940 62 0.021847 1.250027 10/7/2026 6:40:44 PM 0.00 29.481 83.048 62 0.021847 1.250028 10/7/2026 6:41:44 PM 0.00 29.472 83.084 62 0.021847 1.250028 10/7/2026 6:42:44 PM 0.00 29.462 82.976 62 0.021847 1.250028 10/7/2026 6:43:44 PM 0.00 29.469 82.922 62 0.021842 1.250029 10/7/2026 6:44:44 PM 0.00 29.471 83.066 62 0.021836 1.250027 10/7/2026 6:45:44 PM 0.00 29.471 82.994 62 0.021836 1.250028 10/7/2026 6:46:44 PM 0.00 29.465 82.976 62 0.021842 1.250028 10/7/2026 6:47:44 PM 0.00 29.483 82.922 62 0.021836 1.250028 10/7/2026 6:48:44 PM 0.00 29.474 82.904 62 0.021836 1.250028 10/7/2026 6:49:44 PM 0.00 29.481 83.012 62 0.021836 1.250028 10/7/2026 6:50:44 PM 0.00 29.492 83.030 62 0.021836 1.250028 10/7/2026 6:51:44 PM 0.00 29.459 83.012 62 0.021836 1.250028 10/7/2026 6:52:44 PM 0.00 29.475 83.048 62 0.021830 1.250028 10/7/2026 6:53:44 PM 0.00 29.460 83.066 62 0.021836 1.250028 10/7/2026 6:54:44 PM 0.00 29.467 83.030 62 0.021836 1.250028 10/7/2026 6:55:44 PM 0.00 29.467 82.958 62 0.021836 1.250028 10/7/2026 6:56:44 PM 0.00 29.460 82.994 62 0.021836 1.250028 10/7/2026 6:57:44 PM 0.00 29.471 83.066 62 0.021842 1.250027 10/7/2026 6:58:44 PM 0.00 29.468 82.976 62 0.021842 1.250028 10/7/2026 6:59:44 PM 0.00 29.478 83.030 62 0.021836 1.250028 10/7/2026 7:00:44 PM 0.00 29.464 83.012 62 0.021842 1.250026 10/7/2026 7:01:44 PM 0.00 29.475 83.030 62 0.021842 1.250027 10/7/2026 7:02:44 PM 0.00 29.470 83.012 62 0.021842 1.250027 10/7/2026 7:03:44 PM 0.00 29.473 83.030 62 0.021842 1.250027 10/7/2026 7:04:44 PM 0.00 29.486 82.940 62 0.021842 1.250027 10/7/2026 7:05:44 PM 0.00 29.470 83.120 62 0.021842 1.250027 10/7/2026 7:06:44 PM 0.00 29.464 83.030 62 0.021842 1.250026 10/7/2026 7:07:44 PM 0.00 29.473 83.012 62 0.021847 1.250026 10/7/2026 7:08:44 PM 0.00 29.481 83.048 62 0.021853 1.250026 10/7/2026 7:09:44 PM 0.00 29.479 83.138 62 0.021847 1.250026 10/7/2026 7:10:44 PM 0.00 29.473 83.030 62 0.021847 1.250025 10/7/2026 7:11:44 PM 0.00 29.483 83.012 62 0.021853 1.250026 10/7/2026 7:12:44 PM 0.00 29.487 83.048 62 0.021847 1.250026 10/7/2026 7:13:44 PM 0.00 29.461 83.030 62 0.021847 1.250025 10/7/2026 7:14:44 PM 0.00 29.478 83.048 62 0.021847 1.250025 10/7/2026 7:15:44 PM 0.00 29.474 83.102 62 0.021847 1.250026 10/7/2026 7:16:44 PM 0.00 29.477 83.102 62 0.021847 1.250026 10/7/2026 7:17:44 PM 0.00 29.474 83.066 62 0.021847 1.250026 10/7/2026 7:18:44 PM 0.00 29.464 83.102 62 0.021847 1.250026 10/7/2026 7:19:44 PM 0.00 29.495 83.120 62 0.021847 1.250026 10/7/2026 7:20:44 PM 0.00 29.482 83.066 62 0.021847 1.250026 10/7/2026 7:21:44 PM 0.00 29.474 83.012 62 0.021853 1.250026 10/7/2026 7:22:44 PM 0.00 29.459 83.048 62 0.021853 1.250026 10/7/2026 7:23:44 PM 0.00 29.468 83.138 62 0.021853 1.250026 10/7/2026 7:24:44 PM 0.00 29.475 83.030 62 0.021853 1.250026 10/7/2026 7:25:44 PM 0.00 29.475 83.120 62 0.021847 1.250027 10/7/2026 7:26:44 PM 0.00 29.491 83.084 62 0.021847 1.250026 10/7/2026 7:27:44 PM 0.00 29.483 83.084 62 0.021847 1.250027 10/7/2026 7:28:44 PM 0.00 29.479 82.994 62 0.021842 1.250027 10/7/2026 7:29:44 PM 0.00 29.466 83.102 62 0.021842 1.250026 10/7/2026 7:30:44 PM 0.00 29.481 83.120 62 0.021842 1.250027 10/7/2026 7:31:44 PM 0.00 29.481 83.012 62 0.021836 1.250028 10/7/2026 7:32:44 PM 0.00 29.483 83.066 62 0.021842 1.250028 10/7/2026 7:33:44 PM 0.00 29.474 83.138 62 0.021836 1.250028 10/7/2026 7:34:44 PM 0.00 29.492 83.048 62 0.021836 1.250028 10/7/2026 7:35:44 PM 0.00 29.474 83.102 62 0.021836 1.250029 10/7/2026 7:36:44 PM 0.00 29.483 83.102 62 0.021830 1.250028 10/7/2026 7:37:44 PM 0.00 29.483 83.174 62 0.021830 1.250029 10/7/2026 7:38:44 PM 0.00 29.476 83.138 62 0.021830 1.250029 10/7/2026 7:39:44 PM 0.00 29.484 83.120 62 0.021830 1.250029 10/7/2026 7:40:44 PM 0.00 29.495 83.012 62 0.021824 1.25003 10/7/2026 7:41:44 PM 0.00 29.476 83.156 63 0.021824 1.25003 10/7/2026 7:42:44 PM 0.00 29.474 83.192 62 0.021824 1.250029 10/7/2026 7:43:44 PM 0.00 29.493 83.066 62 0.021824 1.250031 10/7/2026 7:44:44 PM 0.00 29.485 83.066 62 0.021818 1.25003 10/7/2026 7:45:44 PM 0.00 29.485 83.066 62 0.021818 1.25003 10/7/2026 7:46:44 PM 0.00 29.481 83.012 63 0.021812 1.250031 10/7/2026 7:47:44 PM 0.00 29.482 83.138 63 0.021812 1.250031 10/7/2026 7:48:44 PM 0.00 29.482 83.066 63 0.021812 1.250031 10/7/2026 7:49:44 PM 0.00 29.483 83.084 63 0.021806 1.25003 10/7/2026 7:50:44 PM 0.00 29.484 83.120 63 0.021812 1.25003 10/7/2026 7:51:44 PM 0.00 29.479 83.156 63 0.021812 1.250031 10/7/2026 7:52:44 PM 0.00 29.472 83.174 63 0.021806 1.25003 10/7/2026 7:53:44 PM 0.00 29.478 83.228 63 0.021806 1.250031 10/7/2026 7:54:44 PM 0.00 29.466 83.210 62 0.021806 1.250031 10/7/2026 7:55:44 PM 0.00 29.480 83.174 63 0.021806 1.250031 10/7/2026 7:56:44 PM 0.00 29.484 83.120 62 0.021812 1.250031 10/7/2026 7:57:44 PM 0.00 29.496 83.138 63 0.021812 1.25003 10/7/2026 7:58:44 PM 0.00 29.477 83.066 63 0.021812 1.250031 10/7/2026 7:59:44 PM 0.00 29.470 83.120 63 0.021812 1.250034 10/7/2026 8:00:44 PM 0.00 29.474 83.138 63 0.021818 1.250029 10/7/2026 8:01:44 PM 0.00 29.477 83.102 63 0.021818 1.25003 10/7/2026 8:02:44 PM 0.00 29.497 83.192 63 0.021818 1.25003 10/7/2026 8:03:44 PM 0.00 29.487 83.156 63 0.021818 1.250029 10/7/2026 8:04:44 PM 0.00 29.474 83.156 63 0.021818 1.250029 10/7/2026 8:05:44 PM 0.00 29.494 83.192 63 0.021824 1.250029 10/7/2026 8:06:44 PM 0.00 29.486 83.102 63 0.021824 1.250029 10/7/2026 8:07:44 PM 0.00 29.497 83.174 63 0.021824 1.250029 10/7/2026 8:08:44 PM 0.00 29.483 83.174 63 0.021824 1.250029 10/7/2026 8:09:44 PM 0.00 29.489 83.228 63 0.021830 1.250028 10/7/2026 8:10:44 PM 0.00 29.493 83.138 63 0.021830 1.250028 10/7/2026 8:11:44 PM 0.00 29.501 83.138 63 0.021830 1.250027 10/7/2026 8:12:44 PM 0.00 29.483 83.192 63 0.021830 1.250028 10/7/2026 8:13:44 PM 0.00 29.472 83.174 63 0.021830 1.250027 10/7/2026 8:14:44 PM 0.00 29.490 83.156 63 0.021830 1.250028 10/7/2026 8:15:44 PM 0.00 29.489 83.210 63 0.021836 1.250028 10/7/2026 8:16:44 PM 0.00 29.478 83.210 63 0.021830 1.250028 10/7/2026 8:17:44 PM 0.00 29.486 83.174 63 0.021836 1.250028 10/7/2026 8:18:44 PM 0.00 29.487 83.120 63 0.021836 1.250028 10/7/2026 8:19:44 PM 0.00 29.481 83.246 63 0.021836 1.250027 10/7/2026 8:20:44 PM 0.00 29.481 83.210 63 0.021836 1.250027 10/7/2026 8:21:44 PM 0.00 29.475 83.210 63 0.021836 1.250027 10/7/2026 8:22:44 PM 0.00 29.497 83.210 63 0.021842 1.250027 10/7/2026 8:23:44 PM 0.00 29.481 83.228 63 0.021842 1.250027 10/7/2026 8:24:44 PM 0.00 29.478 83.228 63 0.021842 1.250027 10/7/2026 8:25:44 PM 0.00 29.477 83.264 63 0.021842 1.250028 10/7/2026 8:26:44 PM 0.00 29.475 83.120 63 0.021842 1.250027 10/7/2026 8:27:44 PM 0.00 29.491 83.174 63 0.021842 1.250027 10/7/2026 8:28:44 PM 0.00 29.497 83.174 63 0.021842 1.250029 10/7/2026 8:29:44 PM 0.00 29.488 83.192 63 0.021836 1.250026 10/7/2026 8:30:44 PM 0.00 29.487 83.120 63 0.021830 1.250028 10/7/2026 8:31:44 PM 0.00 29.487 83.264 63 0.021830 1.250029 10/7/2026 8:32:44 PM 0.00 29.474 83.264 63 0.021830 1.250029 10/7/2026 8:33:44 PM 0.00 29.472 83.174 63 0.021836 1.250029 10/7/2026 8:34:44 PM 0.00 29.484 83.318 63 0.021830 1.250029 10/7/2026 8:35:44 PM 0.00 29.491 83.174 63 0.021830 1.250029 10/7/2026 8:36:44 PM 0.00 29.474 83.210 63 0.021830 1.250029 10/7/2026 8:37:44 PM 0.00 29.489 83.246 63 0.021830 1.25003 10/7/2026 8:38:44 PM 0.00 29.481 83.210 63 0.021824 1.25003 10/7/2026 8:39:44 PM 0.00 29.486 83.174 63 0.021830 1.25003 10/7/2026 8:40:44 PM 0.00 29.497 83.210 63 0.021824 1.25003 10/7/2026 8:41:44 PM 0.00 29.474 83.264 63 0.021824 1.25003 10/7/2026 8:42:44 PM 0.00 29.488 83.192 63 0.021824 1.25003 10/7/2026 8:43:44 PM 0.00 29.497 83.174 63 0.021824 1.250031 10/7/2026 8:44:44 PM 0.00 29.478 83.210 63 0.021818 1.25003 10/7/2026 8:45:44 PM 0.00 29.476 83.264 63 0.021818 1.25003 10/7/2026 8:46:44 PM 0.00 29.480 83.264 63 0.021818 1.250031 10/7/2026 8:47:44 PM 0.00 29.484 83.210 63 0.021818 1.25003 10/7/2026 8:48:44 PM 0.00 29.494 83.192 63 0.021818 1.25003 10/7/2026 8:49:44 PM 0.00 29.486 83.174 63 0.021818 1.25003 10/7/2026 8:50:44 PM 0.00 29.500 83.210 63 0.021818 1.25003 10/7/2026 8:51:44 PM 0.00 29.488 83.192 63 0.021818 1.25003 10/7/2026 8:52:44 PM 0.00 29.483 83.210 63 0.021818 1.25003 10/7/2026 8:53:44 PM 0.00 29.488 83.264 63 0.021818 1.25003 10/7/2026 8:54:44 PM 0.00 29.497 83.174 63 0.021824 1.25003 10/7/2026 8:55:44 PM 0.00 29.491 83.174 63 0.021818 1.25003 10/7/2026 8:56:44 PM 0.00 29.503 83.318 63 0.021824 1.250029 10/7/2026 8:57:44 PM 0.00 29.484 83.228 63 0.021824 1.250029 10/7/2026 8:58:44 PM 0.00 29.496 83.264 63 0.021830 1.25003 10/7/2026 8:59:44 PM 0.00 29.491 83.264 63 0.021830 1.25003 10/7/2026 9:00:44 PM 0.00 29.506 83.318 63 0.021830 1.250027 10/7/2026 9:01:44 PM 0.00 29.502 83.300 63 0.021830 1.250028 10/7/2026 9:02:44 PM 0.00 29.502 83.192 63 0.021830 1.250028 10/7/2026 9:03:44 PM 0.00 29.488 83.210 63 0.021830 1.250028 10/7/2026 9:04:44 PM 0.00 29.502 83.300 63 0.021830 1.250028 10/7/2026 9:05:44 PM 0.00 29.481 83.228 63 0.021836 1.250028 10/7/2026 9:06:44 PM 0.00 29.501 83.264 63 0.021842 1.250028 10/7/2026 9:07:44 PM 0.00 29.492 83.318 63 0.021836 1.250027 10/7/2026 9:08:44 PM 0.00 29.487 83.228 63 0.021836 1.250028 10/7/2026 9:09:44 PM 0.00 29.486 83.282 63 0.021842 1.250027 10/7/2026 9:10:44 PM 0.00 29.502 83.282 63 0.021842 1.250027 10/7/2026 9:11:44 PM 0.00 29.501 83.354 63 0.021847 1.250027 10/7/2026 9:12:44 PM 0.00 29.481 83.210 63 0.021842 1.250027 10/7/2026 9:13:44 PM 0.00 29.490 83.264 63 0.021847 1.250027 10/7/2026 9:14:44 PM 0.00 29.486 83.282 63 0.021842 1.250026 10/7/2026 9:15:44 PM 0.00 29.501 83.336 63 0.021842 1.250027 10/7/2026 9:16:44 PM 0.00 29.488 83.210 63 0.021842 1.250027 10/7/2026 9:17:44 PM 0.00 29.492 83.210 63 0.021847 1.250027 10/7/2026 9:18:44 PM 0.00 29.475 83.210 63 0.021842 1.250026 10/7/2026 9:19:44 PM 0.00 29.481 83.228 63 0.021847 1.250027 10/7/2026 9:20:44 PM 0.00 29.475 83.318 63 0.021847 1.250027 10/7/2026 9:21:44 PM 0.00 29.489 83.246 63 0.021847 1.250026 10/7/2026 9:22:44 PM 0.00 29.496 83.264 63 0.021853 1.250026 10/7/2026 9:23:44 PM 0.00 29.501 83.336 63 0.021847 1.250026 10/7/2026 9:24:44 PM 0.00 29.490 83.318 63 0.021847 1.250026 10/7/2026 9:25:44 PM 0.00 29.503 83.318 63 0.021847 1.250027 10/7/2026 9:26:44 PM 0.00 29.499 83.300 63 0.021847 1.250027 10/7/2026 9:27:44 PM 0.00 29.502 83.300 63 0.021853 1.250026 10/7/2026 9:28:44 PM 0.00 29.490 83.264 63 0.021853 1.250026 10/7/2026 9:29:44 PM 0.00 29.502 83.264 63 0.021853 1.250027 10/7/2026 9:30:44 PM 0.00 29.502 83.210 63 0.021853 1.250027 10/7/2026 9:31:44 PM 0.00 29.490 83.318 63 0.021853 1.250027 10/7/2026 9:32:44 PM 0.00 29.489 83.318 63 0.021853 1.250027 10/7/2026 9:33:44 PM 0.00 29.485 83.336 63 0.021847 1.250027 10/7/2026 9:34:44 PM 0.00 29.509 83.390 63 0.021853 1.250027 10/7/2026 9:35:44 PM 0.00 29.490 83.318 63 0.021853 1.250027 10/7/2026 9:36:44 PM 0.00 29.507 83.318 63 0.021853 1.250027 10/7/2026 9:37:44 PM 0.00 29.507 83.318 63 0.021847 1.250028 10/7/2026 9:38:44 PM 0.00 29.501 83.264 63 0.021853 1.250028 10/7/2026 9:39:44 PM 0.00 29.490 83.354 63 0.021847 1.250028 10/7/2026 9:40:44 PM 0.00 29.487 83.264 63 0.021847 1.250028 10/7/2026 9:41:44 PM 0.00 29.493 83.336 63 0.021847 1.250029 10/7/2026 9:42:44 PM 0.00 29.494 83.264 63 0.021847 1.250028 10/7/2026 9:43:44 PM 0.00 29.505 83.282 63 0.021842 1.250028 10/7/2026 9:44:44 PM 0.00 29.502 83.372 63 0.021842 1.250028 10/7/2026 9:45:44 PM 0.00 29.491 83.282 63 0.021842 1.250028 10/7/2026 9:46:44 PM 0.00 29.508 83.372 63 0.021842 1.250028 10/7/2026 9:47:44 PM 0.00 29.499 83.372 63 0.021842 1.250028 10/7/2026 9:48:44 PM 0.00 29.482 83.354 63 0.021842 1.250028 10/7/2026 9:49:44 PM 0.00 29.498 83.318 63 0.021836 1.250028 10/7/2026 9:50:44 PM 0.00 29.494 83.282 63 0.021836 1.250028 10/7/2026 9:51:44 PM 0.00 29.490 83.336 63 0.021842 1.250028 10/7/2026 9:52:44 PM 0.00 29.510 83.336 63 0.021842 1.250028 10/7/2026 9:53:44 PM 0.00 29.502 83.372 63 0.021836 1.250028 10/7/2026 9:54:44 PM 0.00 29.509 83.372 63 0.021836 1.250028 10/7/2026 9:55:44 PM 0.00 29.506 83.318 63 0.021842 1.250028 10/7/2026 9:56:44 PM 0.00 29.508 83.372 63 0.021842 1.250028 10/7/2026 9:57:44 PM 0.00 29.508 83.372 63 0.021842 1.250028 10/7/2026 9:58:44 PM 0.00 29.495 83.318 63 0.021847 1.250028 10/7/2026 9:59:44 PM 0.00 29.505 83.372 63 0.021842 1.250027 10/7/2026 10:00:44 PM 0.00 29.507 83.354 63 0.021842 1.250027 10/7/2026 10:01:44 PM 0.00 29.499 83.282 63 0.021847 1.250027 10/7/2026 10:02:44 PM 0.00 29.499 83.372 63 0.021847 1.250027 10/7/2026 10:03:44 PM 0.00 29.519 83.372 63 0.021847 1.250027 10/7/2026 10:04:44 PM 0.00 29.501 83.336 63 0.021847 1.250027 10/7/2026 10:05:44 PM 0.00 29.514 83.318 63 0.021847 1.250028 10/7/2026 10:06:44 PM 0.00 29.502 83.372 63 0.021847 1.250027 10/7/2026 10:07:44 PM 0.00 29.499 83.372 63 0.021853 1.250027 10/7/2026 10:08:44 PM 0.00 29.510 83.318 63 0.021853 1.250027 10/7/2026 10:09:44 PM 0.00 29.498 83.228 63 0.021853 1.250026 10/7/2026 10:10:44 PM 0.00 29.502 83.372 63 0.021853 1.250026 10/7/2026 10:11:44 PM 0.00 29.508 83.372 63 0.021853 1.250026 10/7/2026 10:12:44 PM 0.00 29.501 83.318 63 0.021859 1.250025 10/7/2026 10:13:44 PM 0.00 29.510 83.318 63 0.021859 1.250026 10/7/2026 10:14:44 PM 0.00 29.502 83.300 63 0.021859 1.250025 10/7/2026 10:15:44 PM 0.00 29.503 83.318 63 0.021859 1.250025 10/7/2026 10:16:44 PM 0.00 29.505 83.372 63 0.021859 1.250025 10/7/2026 10:17:44 PM 0.00 29.498 83.318 63 0.021865 1.250025 10/7/2026 10:18:44 PM 0.00 29.508 83.372 63 0.021865 1.250025 10/7/2026 10:19:44 PM 0.00 29.490 83.318 63 0.021865 1.250025 10/7/2026 10:20:44 PM 0.00 29.504 83.264 63 0.021865 1.250025 10/7/2026 10:21:44 PM 0.00 29.511 83.282 63 0.021870 1.250024 10/7/2026 10:22:44 PM 0.00 29.506 83.390 63 0.021870 1.250025 10/7/2026 10:23:44 PM 0.00 29.499 83.372 63 0.021865 1.250025 10/7/2026 10:24:44 PM 0.00 29.508 83.372 63 0.021870 1.250025 10/7/2026 10:25:44 PM 0.00 29.501 83.354 63 0.021870 1.250025 10/7/2026 10:26:44 PM 0.00 29.509 83.318 63 0.021870 1.250025 10/7/2026 10:27:44 PM 0.00 29.504 83.336 63 0.021870 1.250024 10/7/2026 10:28:44 PM 0.00 29.496 83.318 63 0.021870 1.250025 10/7/2026 10:29:44 PM 0.00 29.499 83.282 63 0.021870 1.250025 10/7/2026 10:30:44 PM 0.00 29.502 83.300 63 0.021870 1.250025 10/7/2026 10:31:44 PM 0.00 29.506 83.210 63 0.021865 1.250026 10/7/2026 10:32:44 PM 0.00 29.512 83.264 63 0.021865 1.250026 10/7/2026 10:33:44 PM 0.00 29.512 83.318 63 0.021865 1.250026 10/7/2026 10:34:44 PM 0.00 29.502 83.264 63 0.021859 1.250026 10/7/2026 10:35:44 PM 0.00 29.508 83.300 63 0.021859 1.250027 10/7/2026 10:36:44 PM 0.00 29.510 83.264 63 0.021853 1.250027 10/7/2026 10:37:44 PM 0.00 29.512 83.354 63 0.021853 1.250027 10/7/2026 10:38:44 PM 0.00 29.505 83.300 63 0.021853 1.250028 10/7/2026 10:39:44 PM 0.00 29.502 83.264 63 0.021847 1.250028 10/7/2026 10:40:44 PM 0.00 29.500 83.318 63 0.021842 1.250028 10/7/2026 10:41:44 PM 0.00 29.505 83.264 63 0.021847 1.250029 10/7/2026 10:42:44 PM 0.00 29.496 83.318 63 0.021842 1.250029 10/7/2026 10:43:44 PM 0.00 29.503 83.210 63 0.021842 1.250029 10/7/2026 10:44:44 PM 0.00 29.504 83.264 63 0.021842 1.250029 10/7/2026 10:45:44 PM 0.00 29.512 83.354 63 0.021836 1.250029 10/7/2026 10:46:44 PM 0.00 29.511 83.246 63 0.021836 1.250029 10/7/2026 10:47:44 PM 0.00 29.508 83.264 63 0.021830 1.250029 10/7/2026 10:48:44 PM 0.00 29.510 83.264 63 0.021830 1.250029 10/7/2026 10:49:44 PM 0.00 29.512 83.336 63 0.021830 1.250029 10/7/2026 10:50:44 PM 0.00 29.506 83.246 63 0.021830 1.250029 10/7/2026 10:51:44 PM 0.00 29.513 83.282 63 0.021824 1.250029 10/7/2026 10:52:44 PM 0.00 29.509 83.246 63 0.021830 1.25003 10/7/2026 10:53:44 PM 0.00 29.513 83.264 63 0.021830 1.25003 10/7/2026 10:54:44 PM 0.00 29.495 83.246 63 0.021824 1.25003 10/7/2026 10:55:44 PM 0.00 29.511 83.210 63 0.021824 1.25003 10/7/2026 10:56:44 PM 0.00 29.498 83.336 63 0.021830 1.25003 10/7/2026 10:57:44 PM 0.00 29.512 83.318 63 0.021830 1.250029 10/7/2026 10:58:44 PM 0.00 29.505 83.300 63 0.021830 1.250029 10/7/2026 10:59:44 PM 0.00 29.508 83.192 63 0.021830 1.25003 10/7/2026 11:00:44 PM 0.00 29.501 83.264 63 0.021830 1.250029 10/7/2026 11:01:44 PM 0.00 29.512 83.264 63 0.021830 1.250029 10/7/2026 11:02:44 PM 0.00 29.516 83.264 63 0.021830 1.250029 10/7/2026 11:03:44 PM 0.00 29.506 83.210 63 0.021830 1.250029 10/7/2026 11:04:44 PM 0.00 29.502 83.174 63 0.021836 1.250029 10/7/2026 11:05:44 PM 0.00 29.499 83.174 63 0.021836 1.250029 10/7/2026 11:06:44 PM 0.00 29.502 83.264 63 0.021830 1.250029 10/7/2026 11:07:44 PM 0.00 29.508 83.192 63 0.021836 1.250028 10/7/2026 11:08:44 PM 0.00 29.504 83.264 63 0.021836 1.250028 10/7/2026 11:09:44 PM 0.00 29.498 83.264 63 0.021836 1.250028 10/7/2026 11:10:44 PM 0.00 29.511 83.282 63 0.021830 1.250028 10/7/2026 11:11:44 PM 0.00 29.513 83.264 63 0.021836 1.250028 10/7/2026 11:12:44 PM 0.00 29.503 83.210 63 0.021836 1.250028 10/7/2026 11:13:44 PM 0.00 29.498 83.246 63 0.021836 1.250028 10/7/2026 11:14:44 PM 0.00 29.499 83.174 63 0.021836 1.250028 10/7/2026 11:15:44 PM 0.00 29.502 83.264 63 0.021842 1.250028 10/7/2026 11:16:44 PM 0.00 29.505 83.192 63 0.021842 1.250028 10/7/2026 11:17:44 PM 0.00 29.508 83.174 63 0.021836 1.250028 10/7/2026 11:18:44 PM 0.00 29.511 83.300 63 0.021836 1.250027 10/7/2026 11:19:44 PM 0.00 29.499 83.210 63 0.021842 1.250027 10/7/2026 11:20:44 PM 0.00 29.511 83.264 63 0.021842 1.250027 10/7/2026 11:21:44 PM 0.00 29.508 83.192 63 0.021842 1.250027 10/7/2026 11:22:44 PM 0.00 29.511 83.192 63 0.021847 1.250027 10/7/2026 11:23:44 PM 0.00 29.508 83.192 63 0.021842 1.250027 10/7/2026 11:24:44 PM 0.00 29.505 83.210 63 0.021842 1.250027 10/7/2026 11:25:44 PM 0.00 29.503 83.228 63 0.021847 1.250028 10/7/2026 11:26:44 PM 0.00 29.511 83.264 63 0.021847 1.250027 10/7/2026 11:27:44 PM 0.00 29.508 83.192 63 0.021847 1.250027 10/7/2026 11:28:44 PM 0.00 29.509 83.228 63 0.021847 1.250027 10/7/2026 11:29:44 PM 0.00 29.502 83.264 63 0.021842 1.250028 10/7/2026 11:30:44 PM 0.00 29.506 83.120 63 0.021842 1.250028 10/7/2026 11:31:44 PM 0.00 29.508 83.174 63 0.021836 1.250028 10/7/2026 11:32:44 PM 0.00 29.511 83.264 63 0.021836 1.250029 10/7/2026 11:33:44 PM 0.00 29.505 83.210 63 0.021830 1.250029 10/7/2026 11:34:44 PM 0.00 29.509 83.228 63 0.021830 1.250029 10/7/2026 11:35:44 PM 0.00 29.504 83.264 63 0.021836 1.250029 10/7/2026 11:36:44 PM 0.00 29.516 83.174 63 0.021830 1.250029 10/7/2026 11:37:44 PM 0.00 29.506 83.210 63 0.021830 1.250029 10/7/2026 11:38:44 PM 0.00 29.503 83.120 63 0.021830 1.25003 10/7/2026 11:39:44 PM 0.00 29.504 83.120 63 0.021830 1.25003 10/7/2026 11:40:44 PM 0.00 29.506 83.246 63 0.021824 1.25003 10/7/2026 11:41:44 PM 0.00 29.511 83.174 63 0.021824 1.250031 10/7/2026 11:42:44 PM 0.00 29.509 83.210 63 0.021824 1.25003 10/7/2026 11:43:44 PM 0.00 29.508 83.102 63 0.021818 1.25003 10/7/2026 11:44:44 PM 0.00 29.505 83.174 63 0.021830 1.25003 10/7/2026 11:45:44 PM 0.00 29.508 83.192 63 0.021818 1.25003 10/7/2026 11:46:44 PM 0.00 29.510 83.156 63 0.021818 1.250031 10/7/2026 11:47:44 PM 0.00 29.525 83.246 63 0.021818 1.250031 10/7/2026 11:48:44 PM 0.00 29.511 83.120 63 0.021812 1.250031 10/7/2026 11:49:44 PM 0.00 29.506 83.120 63 0.021812 1.250031 10/7/2026 11:50:44 PM 0.00 29.511 83.174 63 0.021812 1.250031 10/7/2026 11:51:44 PM 0.00 29.504 83.138 63 0.021818 1.25003 10/7/2026 11:52:44 PM 0.00 29.500 83.210 63 0.021818 1.25003 10/7/2026 11:53:44 PM 0.00 29.521 83.138 63 0.021812 1.250031 10/7/2026 11:54:44 PM 0.00 29.505 83.102 63 0.021812 1.250031 10/7/2026 11:55:44 PM 0.00 29.513 83.192 63 0.021812 1.25003 10/7/2026 11:56:44 PM 0.00 29.508 83.174 63 0.021818 1.25003 10/7/2026 11:57:44 PM 0.00 29.490 83.066 63 0.021818 1.25003 10/7/2026 11:58:44 PM 0.00 29.499 83.102 63 0.021824 1.25003 10/7/2026 11:59:44 PM 0.00 29.501 83.120 63 0.021818 1.25003 10/8/2026 12:00:44 AM 0.00 29.505 83.192 63 0.021818