1007 1.250000 0.000010 0 2 1 2 64 09-12-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250009 9/12/2026 12:00:51 AM 0.00 29.561 77.738 64 0.021510 1.250009 9/12/2026 12:01:51 AM 0.00 29.552 77.702 64 0.021516 1.250009 9/12/2026 12:02:51 AM 0.00 29.577 77.792 64 0.021516 1.250009 9/12/2026 12:03:51 AM 0.00 29.557 77.630 64 0.021522 1.250008 9/12/2026 12:04:51 AM 0.00 29.556 77.738 64 0.021522 1.250009 9/12/2026 12:05:51 AM 0.00 29.554 77.702 64 0.021522 1.250009 9/12/2026 12:06:51 AM 0.00 29.555 77.720 64 0.021522 1.250008 9/12/2026 12:07:51 AM 0.00 29.566 77.792 63 0.021522 1.250008 9/12/2026 12:08:51 AM 0.00 29.563 77.720 63 0.021527 1.250008 9/12/2026 12:09:51 AM 0.00 29.561 77.810 63 0.021527 1.250007 9/12/2026 12:10:51 AM 0.00 29.547 77.738 64 0.021527 1.250007 9/12/2026 12:11:51 AM 0.00 29.562 77.774 64 0.021527 1.250007 9/12/2026 12:12:51 AM 0.00 29.551 77.756 64 0.021527 1.250007 9/12/2026 12:13:51 AM 0.00 29.557 77.720 63 0.021533 1.250007 9/12/2026 12:14:51 AM 0.00 29.560 77.684 63 0.021533 1.250006 9/12/2026 12:15:51 AM 0.00 29.561 77.738 63 0.021527 1.250006 9/12/2026 12:16:51 AM 0.00 29.560 77.702 63 0.021533 1.250007 9/12/2026 12:17:51 AM 0.00 29.557 77.756 64 0.021533 1.250006 9/12/2026 12:18:51 AM 0.00 29.558 77.738 64 0.021533 1.250006 9/12/2026 12:19:51 AM 0.00 29.561 77.738 64 0.021539 1.250006 9/12/2026 12:20:51 AM 0.00 29.560 77.594 63 0.021539 1.250006 9/12/2026 12:21:51 AM 0.00 29.558 77.648 63 0.021539 1.250006 9/12/2026 12:22:51 AM 0.00 29.564 77.648 64 0.021539 1.250006 9/12/2026 12:23:51 AM 0.00 29.574 77.720 63 0.021539 1.250006 9/12/2026 12:24:51 AM 0.00 29.560 77.756 64 0.021539 1.250006 9/12/2026 12:25:51 AM 0.00 29.562 77.774 64 0.021539 1.250006 9/12/2026 12:26:51 AM 0.00 29.555 77.792 64 0.021539 1.250006 9/12/2026 12:27:51 AM 0.00 29.558 77.738 64 0.021539 1.250006 9/12/2026 12:28:51 AM 0.00 29.556 77.738 64 0.021539 1.250006 9/12/2026 12:29:51 AM 0.00 29.572 77.738 64 0.021539 1.250007 9/12/2026 12:30:51 AM 0.00 29.549 77.648 64 0.021533 1.250007 9/12/2026 12:31:51 AM 0.00 29.553 77.738 64 0.021533 1.250007 9/12/2026 12:32:51 AM 0.00 29.564 77.738 64 0.021533 1.250007 9/12/2026 12:33:51 AM 0.00 29.561 77.648 64 0.021533 1.250007 9/12/2026 12:34:51 AM 0.00 29.564 77.648 64 0.021533 1.250007 9/12/2026 12:35:51 AM 0.00 29.558 77.648 64 0.021533 1.250007 9/12/2026 12:36:51 AM 0.00 29.549 77.648 64 0.021527 1.250008 9/12/2026 12:37:51 AM 0.00 29.548 77.702 64 0.021527 1.250008 9/12/2026 12:38:51 AM 0.00 29.555 77.720 64 0.021527 1.250008 9/12/2026 12:39:51 AM 0.00 29.547 77.738 64 0.021527 1.250008 9/12/2026 12:40:51 AM 0.00 29.553 77.648 64 0.021527 1.250008 9/12/2026 12:41:51 AM 0.00 29.558 77.648 64 0.021527 1.250008 9/12/2026 12:42:51 AM 0.00 29.560 77.594 64 0.021527 1.250008 9/12/2026 12:43:51 AM 0.00 29.561 77.648 64 0.021522 1.250008 9/12/2026 12:44:51 AM 0.00 29.561 77.648 64 0.021522 1.250008 9/12/2026 12:45:51 AM 0.00 29.555 77.720 64 0.021522 1.250008 9/12/2026 12:46:51 AM 0.00 29.560 77.630 64 0.021522 1.250009 9/12/2026 12:47:51 AM 0.00 29.557 77.594 64 0.021522 1.250008 9/12/2026 12:48:51 AM 0.00 29.556 77.738 64 0.021522 1.250008 9/12/2026 12:49:51 AM 0.00 29.556 77.648 64 0.021522 1.250008 9/12/2026 12:50:51 AM 0.00 29.568 77.702 64 0.021522 1.250008 9/12/2026 12:51:51 AM 0.00 29.558 77.648 64 0.021527 1.250008 9/12/2026 12:52:51 AM 0.00 29.556 77.666 64 0.021527 1.250008 9/12/2026 12:53:51 AM 0.00 29.562 77.702 64 0.021527 1.250008 9/12/2026 12:54:51 AM 0.00 29.567 77.648 64 0.021527 1.250008 9/12/2026 12:55:51 AM 0.00 29.552 77.630 64 0.021527 1.250008 9/12/2026 12:56:51 AM 0.00 29.560 77.612 64 0.021533 1.250007 9/12/2026 12:57:51 AM 0.00 29.557 77.702 64 0.021533 1.250007 9/12/2026 12:58:51 AM 0.00 29.557 77.720 64 0.021533 1.250007 9/12/2026 12:59:51 AM 0.00 29.545 77.648 64 0.021539 1.250007 9/12/2026 1:00:51 AM 0.00 29.553 77.666 64 0.021539 1.250006 9/12/2026 1:01:51 AM 0.00 29.561 77.738 64 0.021545 1.250007 9/12/2026 1:02:51 AM 0.00 29.560 77.720 64 0.021545 1.250006 9/12/2026 1:03:51 AM 0.00 29.555 77.702 64 0.021545 1.250006 9/12/2026 1:04:51 AM 0.00 29.569 77.648 64 0.021545 1.250006 9/12/2026 1:05:51 AM 0.00 29.554 77.774 64 0.021550 1.250006 9/12/2026 1:06:51 AM 0.00 29.560 77.756 64 0.021550 1.250006 9/12/2026 1:07:51 AM 0.00 29.552 77.630 64 0.021550 1.250005 9/12/2026 1:08:51 AM 0.00 29.547 77.648 64 0.021550 1.250005 9/12/2026 1:09:51 AM 0.00 29.568 77.702 64 0.021550 1.250004 9/12/2026 1:10:51 AM 0.00 29.568 77.612 64 0.021550 1.250005 9/12/2026 1:11:51 AM 0.00 29.562 77.756 64 0.021550 1.250004 9/12/2026 1:12:51 AM 0.00 29.549 77.648 64 0.021556 1.250004 9/12/2026 1:13:51 AM 0.00 29.568 77.684 64 0.021550 1.250004 9/12/2026 1:14:51 AM 0.00 29.557 77.648 64 0.021550 1.250004 9/12/2026 1:15:51 AM 0.00 29.565 77.774 64 0.021550 1.250004 9/12/2026 1:16:51 AM 0.00 29.557 77.702 64 0.021550 1.250005 9/12/2026 1:17:51 AM 0.00 29.565 77.774 64 0.021550 1.250004 9/12/2026 1:18:51 AM 0.00 29.564 77.738 64 0.021556 1.250004 9/12/2026 1:19:51 AM 0.00 29.565 77.594 64 0.021550 1.250004 9/12/2026 1:20:51 AM 0.00 29.545 77.648 64 0.021550 1.250004 9/12/2026 1:21:51 AM 0.00 29.562 77.612 64 0.021556 1.250005 9/12/2026 1:22:51 AM 0.00 29.565 77.756 64 0.021556 1.250004 9/12/2026 1:23:51 AM 0.00 29.558 77.648 64 0.021550 1.250004 9/12/2026 1:24:51 AM 0.00 29.556 77.666 64 0.021556 1.250004 9/12/2026 1:25:51 AM 0.00 29.564 77.666 64 0.021550 1.250004 9/12/2026 1:26:51 AM 0.00 29.557 77.702 64 0.021556 1.250004 9/12/2026 1:27:51 AM 0.00 29.556 77.666 64 0.021556 1.250004 9/12/2026 1:28:51 AM 0.00 29.551 77.594 64 0.021556 1.250004 9/12/2026 1:29:51 AM 0.00 29.555 77.630 64 0.021550 1.250005 9/12/2026 1:30:51 AM 0.00 29.554 77.612 64 0.021545 1.250005 9/12/2026 1:31:51 AM 0.00 29.562 77.594 64 0.021545 1.250005 9/12/2026 1:32:51 AM 0.00 29.560 77.684 64 0.021550 1.250006 9/12/2026 1:33:51 AM 0.00 29.557 77.630 64 0.021545 1.250005 9/12/2026 1:34:51 AM 0.00 29.557 77.648 64 0.021545 1.250006 9/12/2026 1:35:51 AM 0.00 29.556 77.648 64 0.021545 1.250006 9/12/2026 1:36:51 AM 0.00 29.562 77.612 64 0.021545 1.250006 9/12/2026 1:37:51 AM 0.00 29.560 77.702 64 0.021539 1.250006 9/12/2026 1:38:51 AM 0.00 29.555 77.648 64 0.021539 1.250007 9/12/2026 1:39:51 AM 0.00 29.570 77.738 64 0.021539 1.250007 9/12/2026 1:40:51 AM 0.00 29.560 77.612 64 0.021533 1.250007 9/12/2026 1:41:51 AM 0.00 29.560 77.684 64 0.021533 1.250007 9/12/2026 1:42:51 AM 0.00 29.557 77.648 64 0.021533 1.250007 9/12/2026 1:43:51 AM 0.00 29.563 77.648 64 0.021533 1.250007 9/12/2026 1:44:51 AM 0.00 29.552 77.648 64 0.021527 1.250007 9/12/2026 1:45:51 AM 0.00 29.570 77.684 64 0.021527 1.250008 9/12/2026 1:46:51 AM 0.00 29.560 77.594 64 0.021527 1.250008 9/12/2026 1:47:51 AM 0.00 29.557 77.522 64 0.021527 1.250008 9/12/2026 1:48:51 AM 0.00 29.569 77.540 64 0.021527 1.250007 9/12/2026 1:49:51 AM 0.00 29.570 77.648 64 0.021527 1.250007 9/12/2026 1:50:51 AM 0.00 29.560 77.630 64 0.021527 1.250007 9/12/2026 1:51:51 AM 0.00 29.560 77.558 64 0.021527 1.250007 9/12/2026 1:52:51 AM 0.00 29.562 77.594 64 0.021527 1.250007 9/12/2026 1:53:51 AM 0.00 29.546 77.594 64 0.021522 1.250007 9/12/2026 1:54:51 AM 0.00 29.569 77.720 64 0.021527 1.250007 9/12/2026 1:55:51 AM 0.00 29.567 77.648 64 0.021527 1.250007 9/12/2026 1:56:51 AM 0.00 29.562 77.594 64 0.021527 1.250007 9/12/2026 1:57:51 AM 0.00 29.569 77.558 64 0.021527 1.250007 9/12/2026 1:58:51 AM 0.00 29.555 77.540 64 0.021527 1.250007 9/12/2026 1:59:51 AM 0.00 29.570 77.648 64 0.021527 1.250007 9/12/2026 2:00:51 AM 0.00 29.566 77.558 64 0.021527 1.250007 9/12/2026 2:01:51 AM 0.00 29.568 77.594 64 0.021533 1.250007 9/12/2026 2:02:51 AM 0.00 29.547 77.558 64 0.021533 1.250007 9/12/2026 2:03:51 AM 0.00 29.555 77.630 64 0.021533 1.250007 9/12/2026 2:04:51 AM 0.00 29.566 77.558 64 0.021533 1.250007 9/12/2026 2:05:51 AM 0.00 29.563 77.648 64 0.021533 1.250007 9/12/2026 2:06:51 AM 0.00 29.562 77.612 64 0.021533 1.250008 9/12/2026 2:07:51 AM 0.00 29.555 77.558 64 0.021533 1.250007 9/12/2026 2:08:51 AM 0.00 29.566 77.558 64 0.021533 1.250006 9/12/2026 2:09:51 AM 0.00 29.568 77.594 64 0.021533 1.250006 9/12/2026 2:10:51 AM 0.00 29.567 77.576 64 0.021533 1.250006 9/12/2026 2:11:51 AM 0.00 29.557 77.558 64 0.021539 1.250006 9/12/2026 2:12:51 AM 0.00 29.566 77.648 64 0.021539 1.250006 9/12/2026 2:13:51 AM 0.00 29.557 77.594 64 0.021539 1.250006 9/12/2026 2:14:51 AM 0.00 29.560 77.630 64 0.021539 1.250006 9/12/2026 2:15:51 AM 0.00 29.571 77.558 64 0.021533 1.250005 9/12/2026 2:16:51 AM 0.00 29.579 77.594 64 0.021539 1.250006 9/12/2026 2:17:51 AM 0.00 29.555 77.558 64 0.021539 1.250006 9/12/2026 2:18:51 AM 0.00 29.563 77.630 64 0.021539 1.250006 9/12/2026 2:19:51 AM 0.00 29.560 77.522 64 0.021539 1.250006 9/12/2026 2:20:51 AM 0.00 29.571 77.558 64 0.021539 1.250005 9/12/2026 2:21:51 AM 0.00 29.565 77.612 64 0.021539 1.250005 9/12/2026 2:22:51 AM 0.00 29.570 77.648 64 0.021539 1.250005 9/12/2026 2:23:51 AM 0.00 29.557 77.540 64 0.021539 1.250005 9/12/2026 2:24:51 AM 0.00 29.574 77.648 64 0.021545 1.250006 9/12/2026 2:25:51 AM 0.00 29.570 77.594 64 0.021539 1.250005 9/12/2026 2:26:51 AM 0.00 29.547 77.576 64 0.021539 1.250005 9/12/2026 2:27:51 AM 0.00 29.568 77.522 64 0.021539 1.250006 9/12/2026 2:28:51 AM 0.00 29.565 77.522 64 0.021539 1.250006 9/12/2026 2:29:51 AM 0.00 29.553 77.504 64 0.021539 1.250006 9/12/2026 2:30:51 AM 0.00 29.570 77.666 64 0.021539 1.250006 9/12/2026 2:31:51 AM 0.00 29.569 77.630 64 0.021533 1.250006 9/12/2026 2:32:51 AM 0.00 29.566 77.558 64 0.021533 1.250006 9/12/2026 2:33:51 AM 0.00 29.560 77.558 64 0.021533 1.250007 9/12/2026 2:34:51 AM 0.00 29.567 77.576 64 0.021533 1.250007 9/12/2026 2:35:51 AM 0.00 29.548 77.522 64 0.021533 1.250007 9/12/2026 2:36:51 AM 0.00 29.568 77.504 64 0.021527 1.250007 9/12/2026 2:37:51 AM 0.00 29.551 77.594 64 0.021527 1.250007 9/12/2026 2:38:51 AM 0.00 29.570 77.612 64 0.021522 1.250008 9/12/2026 2:39:51 AM 0.00 29.572 77.576 64 0.021522 1.250008 9/12/2026 2:40:51 AM 0.00 29.554 77.522 64 0.021522 1.250008 9/12/2026 2:41:51 AM 0.00 29.565 77.504 65 0.021522 1.250008 9/12/2026 2:42:51 AM 0.00 29.562 77.594 65 0.021522 1.250008 9/12/2026 2:43:51 AM 0.00 29.563 77.450 65 0.021522 1.250008 9/12/2026 2:44:51 AM 0.00 29.560 77.558 65 0.021516 1.250008 9/12/2026 2:45:51 AM 0.00 29.564 77.504 64 0.021522 1.250008 9/12/2026 2:46:51 AM 0.00 29.564 77.648 64 0.021522 1.250009 9/12/2026 2:47:51 AM 0.00 29.560 77.522 64 0.021516 1.250009 9/12/2026 2:48:51 AM 0.00 29.560 77.522 64 0.021516 1.250008 9/12/2026 2:49:51 AM 0.00 29.568 77.594 64 0.021516 1.250008 9/12/2026 2:50:51 AM 0.00 29.552 77.540 65 0.021516 1.250008 9/12/2026 2:51:51 AM 0.00 29.569 77.558 65 0.021516 1.250008 9/12/2026 2:52:51 AM 0.00 29.553 77.576 65 0.021522 1.250008 9/12/2026 2:53:51 AM 0.00 29.570 77.522 65 0.021516 1.250008 9/12/2026 2:54:51 AM 0.00 29.553 77.504 64 0.021516 1.250008 9/12/2026 2:55:51 AM 0.00 29.555 77.540 65 0.021522 1.250008 9/12/2026 2:56:51 AM 0.00 29.550 77.576 65 0.021522 1.250008 9/12/2026 2:57:51 AM 0.00 29.562 77.504 65 0.021522 1.250008 9/12/2026 2:58:51 AM 0.00 29.562 77.522 65 0.021522 1.250008 9/12/2026 2:59:51 AM 0.00 29.558 77.450 65 0.021522 1.250008 9/12/2026 3:00:51 AM 0.00 29.547 77.576 65 0.021522 1.250008 9/12/2026 3:01:51 AM 0.00 29.550 77.468 65 0.021522 1.250009 9/12/2026 3:02:51 AM 0.00 29.565 77.504 65 0.021522 1.250009 9/12/2026 3:03:51 AM 0.00 29.576 77.504 65 0.021522 1.250008 9/12/2026 3:04:51 AM 0.00 29.565 77.504 65 0.021522 1.250008 9/12/2026 3:05:51 AM 0.00 29.554 77.522 65 0.021522 1.250009 9/12/2026 3:06:51 AM 0.00 29.546 77.486 65 0.021522 1.250008 9/12/2026 3:07:51 AM 0.00 29.560 77.558 65 0.021527 1.250008 9/12/2026 3:08:51 AM 0.00 29.566 77.558 65 0.021527 1.250007 9/12/2026 3:09:51 AM 0.00 29.548 77.486 65 0.021522 1.250007 9/12/2026 3:10:51 AM 0.00 29.558 77.504 65 0.021522 1.250007 9/12/2026 3:11:51 AM 0.00 29.571 77.558 65 0.021522 1.250007 9/12/2026 3:12:51 AM 0.00 29.560 77.540 65 0.021527 1.250007 9/12/2026 3:13:51 AM 0.00 29.560 77.558 65 0.021527 1.250007 9/12/2026 3:14:51 AM 0.00 29.570 77.504 65 0.021527 1.250007 9/12/2026 3:15:51 AM 0.00 29.565 77.504 65 0.021527 1.250007 9/12/2026 3:16:51 AM 0.00 29.565 77.486 65 0.021527 1.250007 9/12/2026 3:17:51 AM 0.00 29.569 77.540 65 0.021527 1.250007 9/12/2026 3:18:51 AM 0.00 29.570 77.522 65 0.021527 1.250007 9/12/2026 3:19:51 AM 0.00 29.560 77.504 65 0.021527 1.250007 9/12/2026 3:20:51 AM 0.00 29.565 77.486 65 0.021533 1.250007 9/12/2026 3:21:51 AM 0.00 29.574 77.558 65 0.021527 1.250007 9/12/2026 3:22:51 AM 0.00 29.577 77.540 65 0.021527 1.250006 9/12/2026 3:23:51 AM 0.00 29.566 77.558 65 0.021533 1.250006 9/12/2026 3:24:51 AM 0.00 29.568 77.504 65 0.021527 1.250007 9/12/2026 3:25:51 AM 0.00 29.557 77.432 65 0.021533 1.250007 9/12/2026 3:26:51 AM 0.00 29.570 77.486 65 0.021527 1.250007 9/12/2026 3:27:51 AM 0.00 29.571 77.540 65 0.021527 1.250007 9/12/2026 3:28:51 AM 0.00 29.564 77.504 65 0.021527 1.250007 9/12/2026 3:29:51 AM 0.00 29.569 77.558 65 0.021527 1.250007 9/12/2026 3:30:51 AM 0.00 29.554 77.504 65 0.021527 1.250007 9/12/2026 3:31:51 AM 0.00 29.554 77.486 65 0.021527 1.250008 9/12/2026 3:32:51 AM 0.00 29.565 77.504 65 0.021522 1.250008 9/12/2026 3:33:51 AM 0.00 29.565 77.414 65 0.021522 1.250008 9/12/2026 3:34:51 AM 0.00 29.565 77.504 65 0.021522 1.250008 9/12/2026 3:35:51 AM 0.00 29.570 77.468 65 0.021522 1.250008 9/12/2026 3:36:51 AM 0.00 29.567 77.468 65 0.021516 1.250008 9/12/2026 3:37:51 AM 0.00 29.553 77.468 65 0.021516 1.250008 9/12/2026 3:38:51 AM 0.00 29.564 77.468 65 0.021516 1.250009 9/12/2026 3:39:51 AM 0.00 29.560 77.486 65 0.021516 1.25001 9/12/2026 3:40:51 AM 0.00 29.570 77.522 65 0.021510 1.250009 9/12/2026 3:41:51 AM 0.00 29.549 77.432 65 0.021516 1.25001 9/12/2026 3:42:51 AM 0.00 29.565 77.504 65 0.021510 1.250009 9/12/2026 3:43:51 AM 0.00 29.562 77.414 65 0.021510 1.250009 9/12/2026 3:44:51 AM 0.00 29.574 77.450 65 0.021510 1.250009 9/12/2026 3:45:51 AM 0.00 29.557 77.522 65 0.021510 1.25001 9/12/2026 3:46:51 AM 0.00 29.561 77.450 65 0.021510 1.25001 9/12/2026 3:47:51 AM 0.00 29.551 77.486 65 0.021510 1.25001 9/12/2026 3:48:51 AM 0.00 29.572 77.504 65 0.021510 1.25001 9/12/2026 3:49:51 AM 0.00 29.562 77.504 65 0.021510 1.25001 9/12/2026 3:50:51 AM 0.00 29.563 77.450 65 0.021510 1.25001 9/12/2026 3:51:51 AM 0.00 29.563 77.450 65 0.021504 1.250009 9/12/2026 3:52:51 AM 0.00 29.561 77.468 65 0.021510 1.25001 9/12/2026 3:53:51 AM 0.00 29.562 77.486 65 0.021504 1.25001 9/12/2026 3:54:51 AM 0.00 29.569 77.450 65 0.021510 1.25001 9/12/2026 3:55:51 AM 0.00 29.564 77.468 65 0.021510 1.25001 9/12/2026 3:56:51 AM 0.00 29.560 77.450 65 0.021510 1.250009 9/12/2026 3:57:51 AM 0.00 29.565 77.396 65 0.021510 1.250009 9/12/2026 3:58:51 AM 0.00 29.555 77.432 65 0.021510 1.250009 9/12/2026 3:59:51 AM 0.00 29.551 77.396 65 0.021516 1.25001 9/12/2026 4:00:51 AM 0.00 29.553 77.450 65 0.021510 1.250009 9/12/2026 4:01:51 AM 0.00 29.570 77.486 65 0.021516 1.25001 9/12/2026 4:02:51 AM 0.00 29.569 77.432 65 0.021510 1.25001 9/12/2026 4:03:51 AM 0.00 29.556 77.468 65 0.021510 1.25001 9/12/2026 4:04:51 AM 0.00 29.552 77.450 65 0.021516 1.25001 9/12/2026 4:05:51 AM 0.00 29.551 77.414 65 0.021516 1.250009 9/12/2026 4:06:51 AM 0.00 29.555 77.450 65 0.021516 1.250009 9/12/2026 4:07:51 AM 0.00 29.560 77.450 66 0.021516 1.250009 9/12/2026 4:08:51 AM 0.00 29.568 77.396 65 0.021516 1.250008 9/12/2026 4:09:51 AM 0.00 29.573 77.486 65 0.021522 1.250008 9/12/2026 4:10:51 AM 0.00 29.561 77.450 65 0.021516 1.250008 9/12/2026 4:11:51 AM 0.00 29.570 77.414 66 0.021516 1.250008 9/12/2026 4:12:51 AM 0.00 29.548 77.414 65 0.021516 1.250008 9/12/2026 4:13:51 AM 0.00 29.560 77.396 65 0.021522 1.250008 9/12/2026 4:14:51 AM 0.00 29.560 77.324 65 0.021522 1.250008 9/12/2026 4:15:51 AM 0.00 29.577 77.450 66 0.021522 1.250008 9/12/2026 4:16:51 AM 0.00 29.563 77.450 66 0.021522 1.250008 9/12/2026 4:17:51 AM 0.00 29.561 77.378 65 0.021522 1.250008 9/12/2026 4:18:51 AM 0.00 29.570 77.378 65 0.021522 1.250008 9/12/2026 4:19:51 AM 0.00 29.568 77.414 65 0.021522 1.250007 9/12/2026 4:20:51 AM 0.00 29.566 77.360 66 0.021522 1.250008 9/12/2026 4:21:51 AM 0.00 29.569 77.342 65 0.021522 1.250007 9/12/2026 4:22:51 AM 0.00 29.563 77.360 65 0.021527 1.250008 9/12/2026 4:23:51 AM 0.00 29.566 77.342 66 0.021527 1.250007 9/12/2026 4:24:51 AM 0.00 29.566 77.360 65 0.021527 1.250007 9/12/2026 4:25:51 AM 0.00 29.560 77.486 66 0.021527 1.250007 9/12/2026 4:26:51 AM 0.00 29.563 77.450 66 0.021527 1.250007 9/12/2026 4:27:51 AM 0.00 29.560 77.342 65 0.021527 1.250007 9/12/2026 4:28:51 AM 0.00 29.564 77.306 65 0.021527 1.250008 9/12/2026 4:29:51 AM 0.00 29.563 77.360 66 0.021522 1.250008 9/12/2026 4:30:51 AM 0.00 29.574 77.432 66 0.021522 1.250007 9/12/2026 4:31:51 AM 0.00 29.564 77.468 66 0.021522 1.250008 9/12/2026 4:32:51 AM 0.00 29.566 77.360 66 0.021522 1.250008 9/12/2026 4:33:51 AM 0.00 29.571 77.432 66 0.021522 1.250008 9/12/2026 4:34:51 AM 0.00 29.566 77.432 66 0.021522 1.250008 9/12/2026 4:35:51 AM 0.00 29.565 77.396 66 0.021522 1.250008 9/12/2026 4:36:51 AM 0.00 29.560 77.360 66 0.021516 1.250009 9/12/2026 4:37:51 AM 0.00 29.558 77.306 66 0.021510 1.250009 9/12/2026 4:38:51 AM 0.00 29.564 77.306 66 0.021510 1.250009 9/12/2026 4:39:51 AM 0.00 29.560 77.396 66 0.021516 1.250009 9/12/2026 4:40:51 AM 0.00 29.569 77.342 66 0.021516 1.250009 9/12/2026 4:41:51 AM 0.00 29.562 77.396 66 0.021516 1.25001 9/12/2026 4:42:51 AM 0.00 29.570 77.324 66 0.021510 1.250009 9/12/2026 4:43:51 AM 0.00 29.558 77.378 66 0.021510 1.250009 9/12/2026 4:44:51 AM 0.00 29.562 77.414 66 0.021510 1.250009 9/12/2026 4:45:51 AM 0.00 29.553 77.306 66 0.021510 1.25001 9/12/2026 4:46:51 AM 0.00 29.562 77.396 66 0.021510 1.25001 9/12/2026 4:47:51 AM 0.00 29.565 77.324 66 0.021510 1.25001 9/12/2026 4:48:51 AM 0.00 29.550 77.378 66 0.021504 1.250009 9/12/2026 4:49:51 AM 0.00 29.562 77.414 66 0.021510 1.250009 9/12/2026 4:50:51 AM 0.00 29.556 77.288 66 0.021510 1.250009 9/12/2026 4:51:51 AM 0.00 29.565 77.324 66 0.021510 1.250009 9/12/2026 4:52:51 AM 0.00 29.568 77.414 66 0.021510 1.250009 9/12/2026 4:53:51 AM 0.00 29.549 77.360 66 0.021510 1.250009 9/12/2026 4:54:51 AM 0.00 29.560 77.360 66 0.021510 1.250009 9/12/2026 4:55:51 AM 0.00 29.547 77.378 66 0.021516 1.250009 9/12/2026 4:56:51 AM 0.00 29.573 77.396 66 0.021516 1.250009 9/12/2026 4:57:51 AM 0.00 29.558 77.306 66 0.021516 1.250008 9/12/2026 4:58:51 AM 0.00 29.561 77.378 66 0.021516 1.250008 9/12/2026 4:59:51 AM 0.00 29.546 77.414 66 0.021516 1.250009 9/12/2026 5:00:51 AM 0.00 29.560 77.342 66 0.021516 1.250008 9/12/2026 5:01:51 AM 0.00 29.564 77.288 66 0.021522 1.250009 9/12/2026 5:02:51 AM 0.00 29.566 77.360 66 0.021522 1.250008 9/12/2026 5:03:51 AM 0.00 29.549 77.360 66 0.021522 1.250008 9/12/2026 5:04:51 AM 0.00 29.557 77.342 66 0.021522 1.250008 9/12/2026 5:05:51 AM 0.00 29.565 77.234 66 0.021527 1.250008 9/12/2026 5:06:51 AM 0.00 29.557 77.270 66 0.021522 1.250008 9/12/2026 5:07:51 AM 0.00 29.569 77.360 66 0.021522 1.250007 9/12/2026 5:08:51 AM 0.00 29.565 77.396 66 0.021527 1.250007 9/12/2026 5:09:51 AM 0.00 29.561 77.378 66 0.021527 1.250007 9/12/2026 5:10:51 AM 0.00 29.565 77.324 66 0.021527 1.250006 9/12/2026 5:11:51 AM 0.00 29.558 77.378 66 0.021527 1.250006 9/12/2026 5:12:51 AM 0.00 29.567 77.378 66 0.021533 1.250006 9/12/2026 5:13:51 AM 0.00 29.557 77.360 66 0.021533 1.250006 9/12/2026 5:14:51 AM 0.00 29.558 77.288 66 0.021533 1.250006 9/12/2026 5:15:51 AM 0.00 29.562 77.234 66 0.021527 1.250006 9/12/2026 5:16:51 AM 0.00 29.573 77.396 66 0.021533 1.250006 9/12/2026 5:17:51 AM 0.00 29.560 77.234 66 0.021533 1.250006 9/12/2026 5:18:51 AM 0.00 29.570 77.306 66 0.021533 1.250006 9/12/2026 5:19:51 AM 0.00 29.564 77.378 66 0.021533 1.250006 9/12/2026 5:20:51 AM 0.00 29.563 77.360 66 0.021533 1.250006 9/12/2026 5:21:51 AM 0.00 29.555 77.360 66 0.021533 1.250006 9/12/2026 5:22:51 AM 0.00 29.563 77.270 66 0.021533 1.250006 9/12/2026 5:23:51 AM 0.00 29.557 77.342 66 0.021539 1.250006 9/12/2026 5:24:51 AM 0.00 29.563 77.270 66 0.021533 1.250006 9/12/2026 5:25:51 AM 0.00 29.566 77.360 66 0.021533 1.250006 9/12/2026 5:26:51 AM 0.00 29.573 77.324 66 0.021533 1.250006 9/12/2026 5:27:51 AM 0.00 29.560 77.360 66 0.021539 1.250006 9/12/2026 5:28:51 AM 0.00 29.570 77.306 66 0.021533 1.250006 9/12/2026 5:29:51 AM 0.00 29.563 77.360 66 0.021533 1.250006 9/12/2026 5:30:51 AM 0.00 29.568 77.324 66 0.021533 1.250007 9/12/2026 5:31:51 AM 0.00 29.571 77.360 66 0.021533 1.250006 9/12/2026 5:32:51 AM 0.00 29.567 77.306 66 0.021527 1.250007 9/12/2026 5:33:51 AM 0.00 29.560 77.324 66 0.021527 1.250007 9/12/2026 5:34:51 AM 0.00 29.580 77.270 66 0.021527 1.250007 9/12/2026 5:35:51 AM 0.00 29.561 77.306 66 0.021527 1.250008 9/12/2026 5:36:51 AM 0.00 29.578 77.306 66 0.021522 1.250007 9/12/2026 5:37:51 AM 0.00 29.558 77.306 66 0.021522 1.250008 9/12/2026 5:38:51 AM 0.00 29.572 77.306 66 0.021522 1.250009 9/12/2026 5:39:51 AM 0.00 29.565 77.252 66 0.021522 1.250009 9/12/2026 5:40:51 AM 0.00 29.567 77.288 66 0.021516 1.250009 9/12/2026 5:41:51 AM 0.00 29.562 77.252 66 0.021516 1.250009 9/12/2026 5:42:51 AM 0.00 29.580 77.288 66 0.021516 1.250008 9/12/2026 5:43:51 AM 0.00 29.573 77.252 66 0.021516 1.250009 9/12/2026 5:44:51 AM 0.00 29.570 77.324 66 0.021516 1.250009 9/12/2026 5:45:51 AM 0.00 29.575 77.288 66 0.021516 1.250009 9/12/2026 5:46:51 AM 0.00 29.571 77.270 66 0.021516 1.250009 9/12/2026 5:47:51 AM 0.00 29.574 77.360 66 0.021510 1.250009 9/12/2026 5:48:51 AM 0.00 29.575 77.306 66 0.021510 1.250009 9/12/2026 5:49:51 AM 0.00 29.577 77.198 66 0.021510 1.250009 9/12/2026 5:50:51 AM 0.00 29.568 77.252 66 0.021510 1.250009 9/12/2026 5:51:51 AM 0.00 29.570 77.234 66 0.021510 1.250009 9/12/2026 5:52:51 AM 0.00 29.562 77.252 66 0.021510 1.250009 9/12/2026 5:53:51 AM 0.00 29.565 77.252 66 0.021510 1.250009 9/12/2026 5:54:51 AM 0.00 29.564 77.306 66 0.021510 1.250009 9/12/2026 5:55:51 AM 0.00 29.570 77.288 66 0.021510 1.250009 9/12/2026 5:56:51 AM 0.00 29.572 77.162 66 0.021510 1.250009 9/12/2026 5:57:51 AM 0.00 29.578 77.216 66 0.021516 1.250009 9/12/2026 5:58:51 AM 0.00 29.564 77.288 66 0.021516 1.250009 9/12/2026 5:59:51 AM 0.00 29.566 77.198 66 0.021516 1.250009 9/12/2026 6:00:51 AM 0.00 29.570 77.216 66 0.021516 1.250008 9/12/2026 6:01:51 AM 0.00 29.582 77.234 66 0.021516 1.250009 9/12/2026 6:02:51 AM 0.00 29.563 77.198 66 0.021516 1.250009 9/12/2026 6:03:51 AM 0.00 29.570 77.252 66 0.021516 1.250008 9/12/2026 6:04:51 AM 0.00 29.570 77.216 66 0.021522 1.250008 9/12/2026 6:05:51 AM 0.00 29.578 77.216 66 0.021516 1.250009 9/12/2026 6:06:51 AM 0.00 29.576 77.252 66 0.021516 1.250008 9/12/2026 6:07:51 AM 0.00 29.577 77.180 66 0.021522 1.250008 9/12/2026 6:08:51 AM 0.00 29.569 77.198 66 0.021522 1.250007 9/12/2026 6:09:51 AM 0.00 29.561 77.162 66 0.021522 1.250007 9/12/2026 6:10:51 AM 0.00 29.571 77.198 66 0.021522 1.250007 9/12/2026 6:11:51 AM 0.00 29.575 77.288 66 0.021522 1.250007 9/12/2026 6:12:51 AM 0.00 29.566 77.198 66 0.021522 1.250007 9/12/2026 6:13:51 AM 0.00 29.574 77.270 66 0.021527 1.250007 9/12/2026 6:14:51 AM 0.00 29.579 77.234 66 0.021527 1.250007 9/12/2026 6:15:51 AM 0.00 29.561 77.144 66 0.021527 1.250007 9/12/2026 6:16:51 AM 0.00 29.570 77.288 66 0.021527 1.250007 9/12/2026 6:17:51 AM 0.00 29.576 77.162 66 0.021527 1.250007 9/12/2026 6:18:51 AM 0.00 29.572 77.306 66 0.021527 1.250007 9/12/2026 6:19:51 AM 0.00 29.579 77.234 66 0.021527 1.250007 9/12/2026 6:20:51 AM 0.00 29.573 77.234 66 0.021527 1.250007 9/12/2026 6:21:51 AM 0.00 29.566 77.198 66 0.021527 1.250007 9/12/2026 6:22:51 AM 0.00 29.572 77.162 66 0.021527 1.250007 9/12/2026 6:23:51 AM 0.00 29.557 77.180 66 0.021527 1.250007 9/12/2026 6:24:51 AM 0.00 29.565 77.234 66 0.021527 1.250007 9/12/2026 6:25:51 AM 0.00 29.568 77.162 66 0.021527 1.250007 9/12/2026 6:26:51 AM 0.00 29.580 77.180 66 0.021533 1.250007 9/12/2026 6:27:51 AM 0.00 29.580 77.216 66 0.021527 1.250007 9/12/2026 6:28:51 AM 0.00 29.576 77.252 66 0.021527 1.250007 9/12/2026 6:29:51 AM 0.00 29.570 77.216 66 0.021527 1.250008 9/12/2026 6:30:51 AM 0.00 29.570 77.252 66 0.021522 1.250008 9/12/2026 6:31:51 AM 0.00 29.577 77.198 66 0.021522 1.250008 9/12/2026 6:32:51 AM 0.00 29.580 77.198 66 0.021516 1.250008 9/12/2026 6:33:51 AM 0.00 29.578 77.144 66 0.021516 1.250008 9/12/2026 6:34:51 AM 0.00 29.582 77.234 66 0.021516 1.250009 9/12/2026 6:35:51 AM 0.00 29.575 77.144 66 0.021516 1.250009 9/12/2026 6:36:51 AM 0.00 29.579 77.234 66 0.021516 1.250009 9/12/2026 6:37:51 AM 0.00 29.588 77.180 66 0.021510 1.25001 9/12/2026 6:38:51 AM 0.00 29.586 77.126 66 0.021510 1.25001 9/12/2026 6:39:51 AM 0.00 29.603 77.108 66 0.021510 1.25001 9/12/2026 6:40:51 AM 0.00 29.579 77.234 66 0.021510 1.25001 9/12/2026 6:41:51 AM 0.00 29.577 77.180 66 0.021504 1.250011 9/12/2026 6:42:51 AM 0.00 29.573 77.162 66 0.021504 1.25001 9/12/2026 6:43:51 AM 0.00 29.580 77.162 66 0.021504 1.25001 9/12/2026 6:44:51 AM 0.00 29.574 77.108 66 0.021504 1.250011 9/12/2026 6:45:51 AM 0.00 29.583 77.126 66 0.021498 1.250011 9/12/2026 6:46:51 AM 0.00 29.580 77.180 66 0.021498 1.250011 9/12/2026 6:47:51 AM 0.00 29.577 77.108 66 0.021498 1.250011 9/12/2026 6:48:51 AM 0.00 29.586 77.126 66 0.021498 1.250011 9/12/2026 6:49:51 AM 0.00 29.586 77.144 66 0.021498 1.250011 9/12/2026 6:50:51 AM 0.00 29.594 77.216 66 0.021498 1.250011 9/12/2026 6:51:51 AM 0.00 29.588 77.198 66 0.021498 1.25001 9/12/2026 6:52:51 AM 0.00 29.593 77.198 66 0.021498 1.250011 9/12/2026 6:53:51 AM 0.00 29.605 77.180 66 0.021498 1.25001 9/12/2026 6:54:51 AM 0.00 29.605 77.108 66 0.021498 1.250011 9/12/2026 6:55:51 AM 0.00 29.603 77.162 66 0.021498 1.25001 9/12/2026 6:56:51 AM 0.00 29.605 77.108 66 0.021504 1.25001 9/12/2026 6:57:51 AM 0.00 29.596 77.108 66 0.021504 1.250011 9/12/2026 6:58:51 AM 0.00 29.596 77.180 66 0.021504 1.25001 9/12/2026 6:59:51 AM 0.00 29.589 77.108 66 0.021504 1.25001 9/12/2026 7:00:51 AM 0.00 29.599 77.198 66 0.021504 1.25001 9/12/2026 7:01:51 AM 0.00 29.602 77.198 66 0.021504 1.25001 9/12/2026 7:02:51 AM 0.00 29.599 77.198 66 0.021498 1.25001 9/12/2026 7:03:51 AM 0.00 29.602 77.108 66 0.021504 1.25001 9/12/2026 7:04:51 AM 0.00 29.611 77.108 66 0.021510 1.25001 9/12/2026 7:05:51 AM 0.00 29.606 77.144 66 0.021504 1.25001 9/12/2026 7:06:51 AM 0.00 29.606 77.144 66 0.021504 1.25001 9/12/2026 7:07:51 AM 0.00 29.603 77.162 66 0.021510 1.25001 9/12/2026 7:08:51 AM 0.00 29.594 77.126 66 0.021510 1.250009 9/12/2026 7:09:51 AM 0.00 29.603 77.126 66 0.021510 1.250009 9/12/2026 7:10:51 AM 0.00 29.599 77.108 66 0.021510 1.250009 9/12/2026 7:11:51 AM 0.00 29.610 77.108 66 0.021510 1.250009 9/12/2026 7:12:51 AM 0.00 29.602 77.090 66 0.021510 1.250009 9/12/2026 7:13:51 AM 0.00 29.600 77.108 66 0.021510 1.250007 9/12/2026 7:14:51 AM 0.00 29.598 77.162 66 0.021510 1.250008 9/12/2026 7:15:51 AM 0.00 29.612 77.162 66 0.021510 1.250009 9/12/2026 7:16:51 AM 0.00 29.606 77.126 66 0.021510 1.250009 9/12/2026 7:17:51 AM 0.00 29.605 77.072 66 0.021510 1.250009 9/12/2026 7:18:51 AM 0.00 29.610 77.072 66 0.021510 1.250008 9/12/2026 7:19:51 AM 0.00 29.591 77.000 66 0.021516 1.250009 9/12/2026 7:20:51 AM 0.00 29.604 77.054 66 0.021516 1.250009 9/12/2026 7:21:51 AM 0.00 29.605 77.090 66 0.021516 1.250008 9/12/2026 7:22:51 AM 0.00 29.606 77.054 66 0.021516 1.250008 9/12/2026 7:23:51 AM 0.00 29.606 77.126 66 0.021516 1.250008 9/12/2026 7:24:51 AM 0.00 29.599 77.090 66 0.021516 1.250009 9/12/2026 7:25:51 AM 0.00 29.602 77.090 66 0.021516 1.250008 9/12/2026 7:26:51 AM 0.00 29.602 77.090 66 0.021516 1.250008 9/12/2026 7:27:51 AM 0.00 29.609 77.054 66 0.021516 1.250008 9/12/2026 7:28:51 AM 0.00 29.602 77.090 66 0.021522 1.250008 9/12/2026 7:29:51 AM 0.00 29.604 77.162 66 0.021510 1.250007 9/12/2026 7:30:51 AM 0.00 29.605 77.072 66 0.021510 1.250009 9/12/2026 7:31:51 AM 0.00 29.608 77.018 66 0.021510 1.250009 9/12/2026 7:32:51 AM 0.00 29.603 77.036 66 0.021510 1.250009 9/12/2026 7:33:51 AM 0.00 29.602 77.108 66 0.021510 1.250009 9/12/2026 7:34:51 AM 0.00 29.604 77.054 66 0.021516 1.250009 9/12/2026 7:35:51 AM 0.00 29.608 77.126 66 0.021510 1.250009 9/12/2026 7:36:51 AM 0.00 29.605 77.000 66 0.021516 1.250009 9/12/2026 7:37:51 AM 0.00 29.602 77.108 66 0.021516 1.250009 9/12/2026 7:38:51 AM 0.00 29.603 77.018 66 0.021510 1.25001 9/12/2026 7:39:51 AM 0.00 29.603 77.018 66 0.021510 1.25001 9/12/2026 7:40:51 AM 0.00 29.605 77.072 66 0.021510 1.25001 9/12/2026 7:41:51 AM 0.00 29.599 77.000 66 0.021510 1.25001 9/12/2026 7:42:51 AM 0.00 29.607 77.090 66 0.021510 1.25001 9/12/2026 7:43:51 AM 0.00 29.605 77.072 66 0.021510 1.25001 9/12/2026 7:44:51 AM 0.00 29.604 77.000 66 0.021510 1.250008 9/12/2026 7:45:51 AM 0.00 29.613 77.072 66 0.021510 1.25001 9/12/2026 7:46:51 AM 0.00 29.607 77.090 66 0.021504 1.25001 9/12/2026 7:47:51 AM 0.00 29.605 77.072 66 0.021504 1.25001 9/12/2026 7:48:51 AM 0.00 29.595 77.000 66 0.021510 1.250009 9/12/2026 7:49:51 AM 0.00 29.606 77.036 66 0.021516 1.250009 9/12/2026 7:50:51 AM 0.00 29.606 77.126 66 0.021516 1.250008 9/12/2026 7:51:51 AM 0.00 29.606 77.000 66 0.021516 1.250008 9/12/2026 7:52:51 AM 0.00 29.612 76.964 66 0.021522 1.250008 9/12/2026 7:53:51 AM 0.00 29.613 77.000 66 0.021522 1.250008 9/12/2026 7:54:51 AM 0.00 29.622 77.054 66 0.021527 1.250008 9/12/2026 7:55:51 AM 0.00 29.619 77.000 66 0.021527 1.250007 9/12/2026 7:56:51 AM 0.00 29.608 77.018 66 0.021533 1.250007 9/12/2026 7:57:51 AM 0.00 29.609 77.054 66 0.021539 1.250007 9/12/2026 7:58:51 AM 0.00 29.611 77.144 66 0.021539 1.250008 9/12/2026 7:59:51 AM 0.00 29.606 77.144 66 0.021539 1.250004 9/12/2026 8:00:51 AM 0.00 29.608 77.036 66 0.021545 1.250003 9/12/2026 8:01:51 AM 0.00 29.617 77.036 66 0.021545 1.250005 9/12/2026 8:02:51 AM 0.00 29.608 77.054 66 0.021550 1.250004 9/12/2026 8:03:51 AM 0.00 29.608 77.036 66 0.021550 1.250004 9/12/2026 8:04:51 AM 0.00 29.607 77.090 66 0.021550 1.250004 9/12/2026 8:05:51 AM 0.00 29.617 77.054 66 0.021550 1.250004 9/12/2026 8:06:51 AM 0.00 29.607 77.000 66 0.021556 1.250004 9/12/2026 8:07:51 AM 0.00 29.613 77.072 66 0.021556 1.250004 9/12/2026 8:08:51 AM 0.00 29.607 77.000 66 0.021562 1.250003 9/12/2026 8:09:51 AM 0.00 29.605 77.000 66 0.021556 1.250003 9/12/2026 8:10:51 AM 0.00 29.606 77.054 66 0.021562 1.250003 9/12/2026 8:11:51 AM 0.00 29.606 77.018 66 0.021562 1.250002 9/12/2026 8:12:51 AM 0.00 29.603 77.054 66 0.021556 1.250002 9/12/2026 8:13:51 AM 0.00 29.619 76.946 66 0.021562 1.250002 9/12/2026 8:14:51 AM 0.00 29.620 76.982 66 0.021562 1.250002 9/12/2026 8:15:51 AM 0.00 29.603 77.018 66 0.021562 1.250002 9/12/2026 8:16:51 AM 0.00 29.605 77.000 66 0.021562 1.250003 9/12/2026 8:17:51 AM 0.00 29.619 77.036 66 0.021562 1.250003 9/12/2026 8:18:51 AM 0.00 29.594 77.054 66 0.021562 1.250002 9/12/2026 8:19:51 AM 0.00 29.610 76.946 66 0.021568 1.250002 9/12/2026 8:20:51 AM 0.00 29.612 76.982 66 0.021568 1.250002 9/12/2026 8:21:51 AM 0.00 29.604 76.982 66 0.021568 1.250002 9/12/2026 8:22:51 AM 0.00 29.619 77.000 66 0.021568 1.250002 9/12/2026 8:23:51 AM 0.00 29.614 77.018 66 0.021568 1.250002 9/12/2026 8:24:51 AM 0.00 29.622 76.964 65 0.021568 1.250003 9/12/2026 8:25:51 AM 0.00 29.620 77.000 66 0.021568 1.250002 9/12/2026 8:26:51 AM 0.00 29.605 76.946 66 0.021568 1.250002 9/12/2026 8:27:51 AM 0.00 29.619 76.964 66 0.021568 1.250002 9/12/2026 8:28:51 AM 0.00 29.626 77.054 66 0.021568 1.250003 9/12/2026 8:29:51 AM 0.00 29.600 77.036 66 0.021568 1.250002 9/12/2026 8:30:51 AM 0.00 29.625 77.054 66 0.021562 1.250003 9/12/2026 8:31:51 AM 0.00 29.615 76.964 66 0.021562 1.250003 9/12/2026 8:32:51 AM 0.00 29.604 76.964 66 0.021562 1.250003 9/12/2026 8:33:51 AM 0.00 29.601 76.982 66 0.021562 1.250003 9/12/2026 8:34:51 AM 0.00 29.622 77.018 65 0.021562 1.250003 9/12/2026 8:35:51 AM 0.00 29.617 76.964 66 0.021562 1.250003 9/12/2026 8:36:51 AM 0.00 29.622 77.018 65 0.021556 1.250003 9/12/2026 8:37:51 AM 0.00 29.609 76.982 66 0.021556 1.250004 9/12/2026 8:38:51 AM 0.00 29.629 77.054 65 0.021556 1.250004 9/12/2026 8:39:51 AM 0.00 29.619 77.054 65 0.021556 1.250004 9/12/2026 8:40:51 AM 0.00 29.614 76.964 65 0.021556 1.250005 9/12/2026 8:41:51 AM 0.00 29.622 77.018 65 0.021556 1.250004 9/12/2026 8:42:51 AM 0.00 29.613 76.946 65 0.021556 1.250004 9/12/2026 8:43:51 AM 0.00 29.606 76.964 65 0.021556 1.250006 9/12/2026 8:44:51 AM 0.00 29.616 76.946 65 0.021550 1.250002 9/12/2026 8:45:51 AM 0.00 29.616 76.910 65 0.021550 1.250004 9/12/2026 8:46:51 AM 0.00 29.610 76.928 65 0.021550 1.250005 9/12/2026 8:47:51 AM 0.00 29.614 76.964 66 0.021550 1.250004 9/12/2026 8:48:51 AM 0.00 29.624 77.000 65 0.021545 1.250004 9/12/2026 8:49:51 AM 0.00 29.620 76.964 66 0.021545 1.250004 9/12/2026 8:50:51 AM 0.00 29.619 76.874 65 0.021550 1.250004 9/12/2026 8:51:51 AM 0.00 29.617 76.982 66 0.021550 1.250004 9/12/2026 8:52:51 AM 0.00 29.619 76.964 65 0.021550 1.250004 9/12/2026 8:53:51 AM 0.00 29.613 76.928 65 0.021550 1.250004 9/12/2026 8:54:51 AM 0.00 29.619 76.946 66 0.021550 1.250004 9/12/2026 8:55:51 AM 0.00 29.624 77.000 65 0.021556 1.250004 9/12/2026 8:56:51 AM 0.00 29.617 76.964 65 0.021556 1.250004 9/12/2026 8:57:51 AM 0.00 29.619 76.964 66 0.021556 1.250004 9/12/2026 8:58:51 AM 0.00 29.626 76.964 65 0.021556 1.250005 9/12/2026 8:59:51 AM 0.00 29.635 76.946 65 0.021550 1.250002 9/12/2026 9:00:51 AM 0.00 29.611 76.874 65 0.021556 1.250003 9/12/2026 9:01:51 AM 0.00 29.638 77.000 66 0.021556 1.250004 9/12/2026 9:02:51 AM 0.00 29.627 76.928 65 0.021556 1.250003 9/12/2026 9:03:51 AM 0.00 29.619 76.946 65 0.021562 1.250004 9/12/2026 9:04:51 AM 0.00 29.617 76.874 65 0.021556 1.250003 9/12/2026 9:05:51 AM 0.00 29.621 76.910 65 0.021562 1.250004 9/12/2026 9:06:51 AM 0.00 29.614 76.874 65 0.021562 1.250003 9/12/2026 9:07:51 AM 0.00 29.619 76.946 65 0.021568 1.250004 9/12/2026 9:08:51 AM 0.00 29.617 76.910 65 0.021562 1.250003 9/12/2026 9:09:51 AM 0.00 29.619 77.000 65 0.021562 1.250003 9/12/2026 9:10:51 AM 0.00 29.623 76.910 65 0.021562 1.250003 9/12/2026 9:11:51 AM 0.00 29.625 76.964 65 0.021562 1.250003 9/12/2026 9:12:51 AM 0.00 29.630 77.036 65 0.021556 1.250003 9/12/2026 9:13:51 AM 0.00 29.617 77.018 65 0.021556 1.250004 9/12/2026 9:14:51 AM 0.00 29.619 76.910 65 0.021556 1.250003 9/12/2026 9:15:51 AM 0.00 29.612 76.910 65 0.021556 1.250003 9/12/2026 9:16:51 AM 0.00 29.620 76.964 65 0.021556 1.250004 9/12/2026 9:17:51 AM 0.00 29.631 76.892 65 0.021550 1.250003 9/12/2026 9:18:51 AM 0.00 29.624 76.910 66 0.021556 1.250004 9/12/2026 9:19:51 AM 0.00 29.636 76.874 65 0.021556 1.250003 9/12/2026 9:20:51 AM 0.00 29.628 76.964 65 0.021550 1.250003 9/12/2026 9:21:51 AM 0.00 29.626 76.910 65 0.021556 1.250004 9/12/2026 9:22:51 AM 0.00 29.643 76.892 65 0.021556 1.250004 9/12/2026 9:23:51 AM 0.00 29.620 76.820 65 0.021556 1.250004 9/12/2026 9:24:51 AM 0.00 29.633 76.964 65 0.021556 1.250004 9/12/2026 9:25:51 AM 0.00 29.638 76.928 66 0.021550 1.250003 9/12/2026 9:26:51 AM 0.00 29.635 76.928 65 0.021550 1.250004 9/12/2026 9:27:51 AM 0.00 29.626 77.000 65 0.021550 1.250004 9/12/2026 9:28:51 AM 0.00 29.628 76.874 65 0.021550 1.250005 9/12/2026 9:29:51 AM 0.00 29.621 76.946 65 0.021545 1.250004 9/12/2026 9:30:51 AM 0.00 29.612 76.910 65 0.021545 1.250004 9/12/2026 9:31:51 AM 0.00 29.634 76.964 65 0.021545 1.250005 9/12/2026 9:32:51 AM 0.00 29.619 76.856 65 0.021545 1.250005 9/12/2026 9:33:51 AM 0.00 29.638 76.928 65 0.021545 1.250005 9/12/2026 9:34:51 AM 0.00 29.620 76.910 65 0.021550 1.250007 9/12/2026 9:35:51 AM 0.00 29.641 76.928 65 0.021539 1.250006 9/12/2026 9:36:51 AM 0.00 29.627 76.928 66 0.021533 1.250006 9/12/2026 9:37:51 AM 0.00 29.614 76.964 65 0.021533 1.250007 9/12/2026 9:38:51 AM 0.00 29.637 76.964 65 0.021522 1.250007 9/12/2026 9:39:51 AM 0.00 29.626 76.910 66 0.021527 1.250007 9/12/2026 9:40:51 AM 0.00 29.634 76.892 66 0.021527 1.250008 9/12/2026 9:41:51 AM 0.00 29.633 76.874 65 0.021527 1.250007 9/12/2026 9:42:51 AM 0.00 29.637 76.964 65 0.021527 1.250008 9/12/2026 9:43:51 AM 0.00 29.616 76.910 66 0.021527 1.250009 9/12/2026 9:44:51 AM 0.00 29.620 76.892 66 0.021522 1.250006 9/12/2026 9:45:51 AM 0.00 29.625 76.856 65 0.021522 1.250007 9/12/2026 9:46:51 AM 0.00 29.634 76.820 66 0.021522 1.250008 9/12/2026 9:47:51 AM 0.00 29.636 76.874 66 0.021522 1.250008 9/12/2026 9:48:51 AM 0.00 29.621 76.946 66 0.021516 1.250008 9/12/2026 9:49:51 AM 0.00 29.635 76.838 66 0.021522 1.250008 9/12/2026 9:50:51 AM 0.00 29.636 76.874 65 0.021522 1.250008 9/12/2026 9:51:51 AM 0.00 29.635 76.838 65 0.021516 1.250008 9/12/2026 9:52:51 AM 0.00 29.641 76.856 65 0.021522 1.250008 9/12/2026 9:53:51 AM 0.00 29.627 76.928 66 0.021522 1.250008 9/12/2026 9:54:51 AM 0.00 29.641 76.910 66 0.021522 1.250009 9/12/2026 9:55:51 AM 0.00 29.639 76.802 65 0.021522 1.250008 9/12/2026 9:56:51 AM 0.00 29.637 76.910 66 0.021522 1.250008 9/12/2026 9:57:51 AM 0.00 29.636 76.964 65 0.021522 1.250008 9/12/2026 9:58:51 AM 0.00 29.640 76.910 65 0.021527 1.250012 9/12/2026 9:59:51 AM 0.00 29.641 76.910 66 0.021522 1.250009 9/12/2026 10:00:51 AM 0.00 29.637 76.892 65 0.021527 1.250007 9/12/2026 10:01:51 AM 0.00 29.634 76.820 66 0.021527 1.250007 9/12/2026 10:02:51 AM 0.00 29.638 76.910 66 0.021527 1.250007 9/12/2026 10:03:51 AM 0.00 29.631 76.910 66 0.021533 1.250006 9/12/2026 10:04:51 AM 0.00 29.637 76.892 65 0.021533 1.250007 9/12/2026 10:05:51 AM 0.00 29.643 76.856 65 0.021533 1.250007 9/12/2026 10:06:51 AM 0.00 29.627 76.946 65 0.021533 1.250007 9/12/2026 10:07:51 AM 0.00 29.630 76.838 65 0.021539 1.250007 9/12/2026 10:08:51 AM 0.00 29.643 76.802 65 0.021539 1.250006 9/12/2026 10:09:51 AM 0.00 29.645 76.820 65 0.021539 1.250006 9/12/2026 10:10:51 AM 0.00 29.633 76.874 65 0.021533 1.250006 9/12/2026 10:11:51 AM 0.00 29.639 76.964 65 0.021533 1.250006 9/12/2026 10:12:51 AM 0.00 29.635 76.910 65 0.021533 1.250006 9/12/2026 10:13:51 AM 0.00 29.635 76.910 65 0.021533 1.250006 9/12/2026 10:14:51 AM 0.00 29.631 76.820 65 0.021527 1.250006 9/12/2026 10:15:51 AM 0.00 29.647 76.856 65 0.021533 1.250007 9/12/2026 10:16:51 AM 0.00 29.633 76.802 65 0.021527 1.250007 9/12/2026 10:17:51 AM 0.00 29.640 76.910 65 0.021533 1.250006 9/12/2026 10:18:51 AM 0.00 29.649 76.856 65 0.021533 1.250007 9/12/2026 10:19:51 AM 0.00 29.645 76.892 66 0.021533 1.250006 9/12/2026 10:20:51 AM 0.00 29.641 76.766 65 0.021533 1.250006 9/12/2026 10:21:51 AM 0.00 29.645 76.802 65 0.021533 1.250006 9/12/2026 10:22:51 AM 0.00 29.633 76.874 65 0.021533 1.250007 9/12/2026 10:23:51 AM 0.00 29.631 76.892 66 0.021533 1.250006 9/12/2026 10:24:51 AM 0.00 29.632 76.766 65 0.021533 1.250007 9/12/2026 10:25:51 AM 0.00 29.644 76.802 65 0.021533 1.250006 9/12/2026 10:26:51 AM 0.00 29.640 76.892 65 0.021533 1.250007 9/12/2026 10:27:51 AM 0.00 29.633 76.802 65 0.021533 1.250007 9/12/2026 10:28:51 AM 0.00 29.652 76.838 65 0.021527 1.250007 9/12/2026 10:29:51 AM 0.00 29.636 76.856 65 0.021527 1.250006 9/12/2026 10:30:51 AM 0.00 29.642 76.874 66 0.021522 1.250008 9/12/2026 10:31:51 AM 0.00 29.646 76.856 66 0.021522 1.250008 9/12/2026 10:32:51 AM 0.00 29.641 76.910 65 0.021516 1.250008 9/12/2026 10:33:51 AM 0.00 29.643 76.802 66 0.021522 1.250008 9/12/2026 10:34:51 AM 0.00 29.649 76.766 66 0.021522 1.250009 9/12/2026 10:35:51 AM 0.00 29.644 76.784 66 0.021522 1.250009 9/12/2026 10:36:51 AM 0.00 29.647 76.784 65 0.021516 1.250009 9/12/2026 10:37:51 AM 0.00 29.650 76.802 66 0.021516 1.250009 9/12/2026 10:38:51 AM 0.00 29.639 76.874 66 0.021516 1.25001 9/12/2026 10:39:51 AM 0.00 29.641 76.910 66 0.021510 1.250009 9/12/2026 10:40:51 AM 0.00 29.644 76.784 65 0.021516 1.250009 9/12/2026 10:41:51 AM 0.00 29.652 76.766 65 0.021510 1.25001 9/12/2026 10:42:51 AM 0.00 29.650 76.802 66 0.021516 1.25001 9/12/2026 10:43:51 AM 0.00 29.634 76.820 65 0.021510 1.25001 9/12/2026 10:44:51 AM 0.00 29.643 76.892 65 0.021504 1.250009 9/12/2026 10:45:51 AM 0.00 29.645 76.820 65 0.021504 1.25001 9/12/2026 10:46:51 AM 0.00 29.649 76.838 65 0.021504 1.25001 9/12/2026 10:47:51 AM 0.00 29.634 76.802 66 0.021504 1.25001 9/12/2026 10:48:51 AM 0.00 29.656 76.802 66 0.021504 1.250009 9/12/2026 10:49:51 AM 0.00 29.645 76.748 66 0.021504 1.25001 9/12/2026 10:50:51 AM 0.00 29.646 76.856 65 0.021504 1.250009 9/12/2026 10:51:51 AM 0.00 29.647 76.784 65 0.021510 1.250009 9/12/2026 10:52:51 AM 0.00 29.642 76.784 65 0.021504 1.25001 9/12/2026 10:53:51 AM 0.00 29.661 76.802 66 0.021510 1.250009 9/12/2026 10:54:51 AM 0.00 29.652 76.766 65 0.021510 1.25001 9/12/2026 10:55:51 AM 0.00 29.646 76.766 65 0.021510 1.250009 9/12/2026 10:56:51 AM 0.00 29.666 76.766 65 0.021510 1.250009 9/12/2026 10:57:51 AM 0.00 29.646 76.658 65 0.021510 1.250009 9/12/2026 10:58:51 AM 0.00 29.651 76.712 66 0.021510 1.250012 9/12/2026 10:59:51 AM 0.00 29.666 76.730 66 0.021516 1.250011 9/12/2026 11:00:51 AM 0.00 29.642 76.676 66 0.021516 1.250007 9/12/2026 11:01:51 AM 0.00 29.653 76.676 66 0.021522 1.250008 9/12/2026 11:02:51 AM 0.00 29.650 76.676 66 0.021522 1.250008 9/12/2026 11:03:51 AM 0.00 29.657 76.640 66 0.021527 1.250007 9/12/2026 11:04:51 AM 0.00 29.646 76.730 66 0.021527 1.250008 9/12/2026 11:05:51 AM 0.00 29.638 76.658 66 0.021527 1.250007 9/12/2026 11:06:51 AM 0.00 29.647 76.802 67 0.021527 1.250007 9/12/2026 11:07:51 AM 0.00 29.644 76.802 67 0.021527 1.250007 9/12/2026 11:08:51 AM 0.00 29.653 76.856 67 0.021527 1.250006 9/12/2026 11:09:51 AM 0.00 29.647 76.802 67 0.021527 1.250006 9/12/2026 11:10:51 AM 0.00 29.643 76.856 67 0.021527 1.250006 9/12/2026 11:11:51 AM 0.00 29.650 76.856 67 0.021522 1.250006 9/12/2026 11:12:51 AM 0.00 29.652 76.910 68 0.021522 1.250006 9/12/2026 11:13:51 AM 0.00 29.649 76.910 68 0.021522 1.250006 9/12/2026 11:14:51 AM 0.00 29.653 76.892 68 0.021522 1.250005 9/12/2026 11:15:51 AM 0.00 29.653 76.964 69 0.021533 1.250006 9/12/2026 11:16:51 AM 0.00 29.656 77.054 69 0.021527 1.250008 9/12/2026 11:17:51 AM 0.00 29.644 77.054 69 0.021527 1.250007 9/12/2026 11:18:51 AM 0.00 29.649 77.018 69 0.021533 1.250007 9/12/2026 11:19:51 AM 0.00 29.649 77.018 69 0.021533 1.250006 9/12/2026 11:20:51 AM 0.00 29.649 77.090 69 0.021533 1.250006 9/12/2026 11:21:51 AM 0.00 29.645 77.162 69 0.021539 1.250006 9/12/2026 11:22:51 AM 0.00 29.653 77.072 69 0.021539 1.250006 9/12/2026 11:23:51 AM 0.00 29.654 77.000 69 0.021539 1.250007 9/12/2026 11:24:51 AM 0.00 29.649 77.126 69 0.021539 1.250005 9/12/2026 11:25:51 AM 0.00 29.652 77.126 69 0.021545 1.250006 9/12/2026 11:26:51 AM 0.00 29.656 77.108 69 0.021545 1.250006 9/12/2026 11:27:51 AM 0.00 29.661 77.108 69 0.021545 1.250006 9/12/2026 11:28:51 AM 0.00 29.654 77.126 69 0.021545 1.250006 9/12/2026 11:29:51 AM 0.00 29.650 77.162 69 0.021545 1.250005 9/12/2026 11:30:51 AM 0.00 29.653 77.072 69 0.021545 1.250006 9/12/2026 11:31:51 AM 0.00 29.662 77.180 69 0.021545 1.250006 9/12/2026 11:32:51 AM 0.00 29.630 77.054 68 0.021539 1.250006 9/12/2026 11:33:51 AM 0.00 29.643 77.054 68 0.021539 1.250006 9/12/2026 11:34:51 AM 0.00 29.650 77.108 67 0.021539 1.250007 9/12/2026 11:35:51 AM 0.00 29.653 77.054 67 0.021539 1.250006 9/12/2026 11:36:51 AM 0.00 29.653 77.054 67 0.021533 1.250006 9/12/2026 11:37:51 AM 0.00 29.647 77.108 67 0.021533 1.250007 9/12/2026 11:38:51 AM 0.00 29.654 77.018 67 0.021533 1.250007 9/12/2026 11:39:51 AM 0.00 29.643 76.982 68 0.021533 1.250006 9/12/2026 11:40:51 AM 0.00 29.653 77.072 68 0.021533 1.250007 9/12/2026 11:41:51 AM 0.00 29.644 77.018 68 0.021533 1.250007 9/12/2026 11:42:51 AM 0.00 29.653 77.054 69 0.021533 1.250006 9/12/2026 11:43:51 AM 0.00 29.643 77.072 69 0.021533 1.250007 9/12/2026 11:44:51 AM 0.00 29.637 77.072 69 0.021533 1.250007 9/12/2026 11:45:51 AM 0.00 29.651 77.054 69 0.021527 1.250007 9/12/2026 11:46:51 AM 0.00 29.634 77.198 69 0.021533 1.250007 9/12/2026 11:47:51 AM 0.00 29.646 77.126 69 0.021527 1.250007 9/12/2026 11:48:51 AM 0.00 29.647 77.216 69 0.021533 1.250007 9/12/2026 11:49:51 AM 0.00 29.652 77.288 69 0.021522 1.250005 9/12/2026 11:50:51 AM 0.00 29.651 77.198 69 0.021527 1.250006 9/12/2026 11:51:51 AM 0.00 29.650 77.252 69 0.021539 1.250006 9/12/2026 11:52:51 AM 0.00 29.631 77.324 69 0.021539 1.250006 9/12/2026 11:53:51 AM 0.00 29.644 77.306 69 0.021533 1.250006 9/12/2026 11:54:51 AM 0.00 29.646 77.288 69 0.021539 1.250006 9/12/2026 11:55:51 AM 0.00 29.639 77.234 69 0.021545 1.250007 9/12/2026 11:56:51 AM 0.00 29.644 77.234 70 0.021545 1.250006 9/12/2026 11:57:51 AM 0.00 29.662 77.324 70 0.021545 1.250006 9/12/2026 11:58:51 AM 0.00 29.639 77.306 70 0.021545 1.250007 9/12/2026 11:59:51 AM 0.00 29.636 77.306 70 0.021539 1.250008 9/12/2026 12:00:51 PM 0.00 29.661 77.306 69 0.021550 1.250004 9/12/2026 12:01:51 PM 0.00 29.647 77.306 69 0.021550 1.250005 9/12/2026 12:02:51 PM 0.00 29.646 77.270 69 0.021550 1.250004 9/12/2026 12:03:51 PM 0.00 29.635 77.360 69 0.021556 1.250004 9/12/2026 12:04:51 PM 0.00 29.653 77.378 69 0.021556 1.250005 9/12/2026 12:05:51 PM 0.00 29.634 77.342 69 0.021556 1.250004 9/12/2026 12:06:51 PM 0.00 29.630 77.306 69 0.021556 1.250004 9/12/2026 12:07:51 PM 0.00 29.644 77.306 69 0.021562 1.250004 9/12/2026 12:08:51 PM 0.00 29.638 77.306 69 0.021562 1.250004 9/12/2026 12:09:51 PM 0.00 29.644 77.396 69 0.021562 1.250003 9/12/2026 12:10:51 PM 0.00 29.643 77.324 69 0.021562 1.250004 9/12/2026 12:11:51 PM 0.00 29.631 77.342 69 0.021556 1.250003 9/12/2026 12:12:51 PM 0.00 29.632 77.270 69 0.021562 1.250003 9/12/2026 12:13:51 PM 0.00 29.642 77.306 69 0.021562 1.250003 9/12/2026 12:14:51 PM 0.00 29.633 77.252 69 0.021562 1.250003 9/12/2026 12:15:51 PM 0.00 29.636 77.306 69 0.021556 1.250003 9/12/2026 12:16:51 PM 0.00 29.631 77.252 69 0.021562 1.250004 9/12/2026 12:17:51 PM 0.00 29.651 77.252 69 0.021556 1.250003 9/12/2026 12:18:51 PM 0.00 29.626 77.180 69 0.021562 1.250003 9/12/2026 12:19:51 PM 0.00 29.643 77.198 69 0.021562 1.250003 9/12/2026 12:20:51 PM 0.00 29.637 77.198 68 0.021562 1.250003 9/12/2026 12:21:51 PM 0.00 29.642 77.252 68 0.021562 1.250003 9/12/2026 12:22:51 PM 0.00 29.650 77.252 68 0.021568 1.250003 9/12/2026 12:23:51 PM 0.00 29.630 77.270 68 0.021568 1.250003 9/12/2026 12:24:51 PM 0.00 29.641 77.270 68 0.021568 1.250004 9/12/2026 12:25:51 PM 0.00 29.641 77.270 68 0.021568 1.250002 9/12/2026 12:26:51 PM 0.00 29.635 77.270 68 0.021568 1.250002 9/12/2026 12:27:51 PM 0.00 29.642 77.234 68 0.021568 1.250003 9/12/2026 12:28:51 PM 0.00 29.628 77.162 68 0.021568 1.250003 9/12/2026 12:29:51 PM 0.00 29.628 77.108 68 0.021562 1.250002 9/12/2026 12:30:51 PM 0.00 29.623 77.162 68 0.021562 1.250003 9/12/2026 12:31:51 PM 0.00 29.649 77.198 68 0.021562 1.250003 9/12/2026 12:32:51 PM 0.00 29.634 77.180 68 0.021556 1.250003 9/12/2026 12:33:51 PM 0.00 29.633 77.108 68 0.021562 1.250004 9/12/2026 12:34:51 PM 0.00 29.636 77.252 68 0.021556 1.250004 9/12/2026 12:35:51 PM 0.00 29.629 77.180 68 0.021562 1.250004 9/12/2026 12:36:51 PM 0.00 29.625 77.126 68 0.021550 1.250004 9/12/2026 12:37:51 PM 0.00 29.628 77.054 68 0.021556 1.250005 9/12/2026 12:38:51 PM 0.00 29.640 77.054 67 0.021550 1.250005 9/12/2026 12:39:51 PM 0.00 29.633 77.234 68 0.021550 1.250005 9/12/2026 12:40:51 PM 0.00 29.634 77.162 68 0.021550 1.250005 9/12/2026 12:41:51 PM 0.00 29.626 77.054 68 0.021550 1.250005 9/12/2026 12:42:51 PM 0.00 29.625 77.162 68 0.021545 1.250005 9/12/2026 12:43:51 PM 0.00 29.620 77.054 68 0.021545 1.250005 9/12/2026 12:44:51 PM 0.00 29.627 77.072 68 0.021545 1.250004 9/12/2026 12:45:51 PM 0.00 29.616 77.000 67 0.021539 1.250006 9/12/2026 12:46:51 PM 0.00 29.632 77.126 68 0.021545 1.250006 9/12/2026 12:47:51 PM 0.00 29.619 77.036 68 0.021539 1.250007 9/12/2026 12:48:51 PM 0.00 29.630 77.072 67 0.021539 1.250006 9/12/2026 12:49:51 PM 0.00 29.631 77.054 68 0.021533 1.250006 9/12/2026 12:50:51 PM 0.00 29.623 77.054 67 0.021539 1.250006 9/12/2026 12:51:51 PM 0.00 29.630 77.018 68 0.021533 1.250005 9/12/2026 12:52:51 PM 0.00 29.626 77.054 68 0.021539 1.250006 9/12/2026 12:53:51 PM 0.00 29.632 77.072 68 0.021539 1.250005 9/12/2026 12:54:51 PM 0.00 29.630 77.054 67 0.021533 1.250006 9/12/2026 12:55:51 PM 0.00 29.617 77.018 68 0.021539 1.250006 9/12/2026 12:56:51 PM 0.00 29.631 77.054 67 0.021533 1.250006 9/12/2026 12:57:51 PM 0.00 29.638 77.126 67 0.021539 1.250006 9/12/2026 12:58:51 PM 0.00 29.619 77.018 67 0.021533 1.250007 9/12/2026 12:59:51 PM 0.00 29.625 77.018 67 0.021539 1.250004 9/12/2026 1:00:51 PM 0.00 29.627 77.000 67 0.021539 1.250006 9/12/2026 1:01:51 PM 0.00 29.626 77.054 67 0.021533 1.250006 9/12/2026 1:02:51 PM 0.00 29.627 77.072 67 0.021533 1.250006 9/12/2026 1:03:51 PM 0.00 29.627 77.000 67 0.021539 1.250006 9/12/2026 1:04:51 PM 0.00 29.630 77.036 67 0.021539 1.250006 9/12/2026 1:05:51 PM 0.00 29.624 77.072 67 0.021539 1.250007 9/12/2026 1:06:51 PM 0.00 29.610 77.000 67 0.021539 1.250006 9/12/2026 1:07:51 PM 0.00 29.644 77.036 67 0.021539 1.250006 9/12/2026 1:08:51 PM 0.00 29.630 77.108 67 0.021533 1.250005 9/12/2026 1:09:51 PM 0.00 29.620 76.982 67 0.021539 1.250005 9/12/2026 1:10:51 PM 0.00 29.625 77.018 67 0.021539 1.250005 9/12/2026 1:11:51 PM 0.00 29.619 77.018 67 0.021539 1.250005 9/12/2026 1:12:51 PM 0.00 29.622 76.964 67 0.021539 1.250005 9/12/2026 1:13:51 PM 0.00 29.628 77.036 67 0.021539 1.250004 9/12/2026 1:14:51 PM 0.00 29.625 77.018 67 0.021545 1.250004 9/12/2026 1:15:51 PM 0.00 29.622 77.054 67 0.021539 1.250005 9/12/2026 1:16:51 PM 0.00 29.620 76.982 67 0.021539 1.250005 9/12/2026 1:17:51 PM 0.00 29.619 77.054 67 0.021539 1.250005 9/12/2026 1:18:51 PM 0.00 29.606 77.000 67 0.021533 1.250006 9/12/2026 1:19:51 PM 0.00 29.643 77.000 67 0.021533 1.250005 9/12/2026 1:20:51 PM 0.00 29.616 77.000 67 0.021539 1.250005 9/12/2026 1:21:51 PM 0.00 29.617 77.054 67 0.021533 1.250005 9/12/2026 1:22:51 PM 0.00 29.620 76.982 67 0.021533 1.250005 9/12/2026 1:23:51 PM 0.00 29.625 77.054 67 0.021533 1.250005 9/12/2026 1:24:51 PM 0.00 29.637 76.982 67 0.021539 1.250005 9/12/2026 1:25:51 PM 0.00 29.622 77.036 67 0.021539 1.250005 9/12/2026 1:26:51 PM 0.00 29.622 77.036 67 0.021539 1.250005 9/12/2026 1:27:51 PM 0.00 29.622 77.054 67 0.021539 1.250005 9/12/2026 1:28:51 PM 0.00 29.629 76.964 67 0.021539 1.250005 9/12/2026 1:29:51 PM 0.00 29.617 76.964 67 0.021539 1.250005 9/12/2026 1:30:51 PM 0.00 29.631 76.964 67 0.021539 1.250005 9/12/2026 1:31:51 PM 0.00 29.623 77.000 67 0.021539 1.250006 9/12/2026 1:32:51 PM 0.00 29.617 76.964 67 0.021539 1.250005 9/12/2026 1:33:51 PM 0.00 29.621 77.000 67 0.021539 1.250005 9/12/2026 1:34:51 PM 0.00 29.624 77.072 67 0.021539 1.250005 9/12/2026 1:35:51 PM 0.00 29.617 76.964 67 0.021533 1.250006 9/12/2026 1:36:51 PM 0.00 29.634 77.054 67 0.021533 1.249917 9/12/2026 1:37:51 PM 0.00 29.630 77.108 67 0.021550 1.250001 9/12/2026 1:38:51 PM 0.00 29.625 77.036 67 0.021562 1.250002 9/12/2026 1:39:51 PM 0.00 29.617 77.054 67 0.021562 1.250003 9/12/2026 1:40:51 PM 0.00 29.610 77.000 67 0.021556 1.250002 9/12/2026 1:41:51 PM 0.00 29.623 77.000 67 0.021562 1.250003 9/12/2026 1:42:51 PM 0.00 29.621 77.000 67 0.021562 1.250003 9/12/2026 1:43:51 PM 0.00 29.624 77.108 67 0.021556 1.250003 9/12/2026 1:44:51 PM 0.00 29.629 77.000 67 0.021556 1.25 9/12/2026 1:45:51 PM 0.00 29.624 77.000 67 0.021550 1.250004 9/12/2026 1:46:51 PM 0.00 29.626 77.054 67 0.021556 1.250004 9/12/2026 1:47:51 PM 0.00 29.635 77.000 67 0.021562 1.250003 9/12/2026 1:48:51 PM 0.00 29.639 77.036 67 0.021556 1.250003 9/12/2026 1:49:51 PM 0.00 29.624 76.946 67 0.021562 1.250003 9/12/2026 1:50:51 PM 0.00 29.630 77.000 67 0.021562 1.250002 9/12/2026 1:51:51 PM 0.00 29.619 77.036 67 0.021568 1.250002 9/12/2026 1:52:51 PM 0.00 29.608 77.036 67 0.021568 1.250002 9/12/2026 1:53:51 PM 0.00 29.614 76.964 67 0.021568 1.250002 9/12/2026 1:54:51 PM 0.00 29.619 76.946 67 0.021574 1.250001 9/12/2026 1:55:51 PM 0.00 29.622 76.964 67 0.021574 1.250001 9/12/2026 1:56:51 PM 0.00 29.612 76.982 67 0.021580 1.250002 9/12/2026 1:57:51 PM 0.00 29.611 77.054 67 0.021580 1.250001 9/12/2026 1:58:51 PM 0.00 29.619 76.964 67 0.021586 1.250002 9/12/2026 1:59:51 PM 0.00 29.598 77.000 67 0.021580 1.249999 9/12/2026 2:00:51 PM 0.00 29.608 77.018 67 0.021591 1.250001 9/12/2026 2:01:51 PM 0.00 29.603 76.964 67 0.021586 1.250045 9/12/2026 2:02:51 PM 0.00 29.603 77.108 67 0.021644 1.249993 9/12/2026 2:03:51 PM 0.00 29.610 77.072 67 0.021650 1.249992 9/12/2026 2:04:51 PM 0.00 29.593 77.072 67 0.021667 1.24999 9/12/2026 2:05:51 PM 0.00 29.621 77.108 67 0.021789 1.250191 9/12/2026 2:06:51 PM 0.00 29.602 77.090 67 0.021894 1.249968 9/12/2026 2:07:51 PM 0.00 29.623 77.252 67 0.021911 1.249968 9/12/2026 2:08:51 PM 0.00 29.617 77.126 69 0.021923 1.249967 9/12/2026 2:09:51 PM 0.00 29.608 77.126 69 0.021923 1.249967 9/12/2026 2:10:51 PM 0.00 29.617 77.144 68 0.021934 1.249966 9/12/2026 2:11:51 PM 0.00 29.600 77.216 68 0.021934 1.249965 9/12/2026 2:12:51 PM 0.00 29.607 77.180 67 0.021940 1.24999 9/12/2026 2:13:51 PM 0.00 29.601 77.234 67 0.021958 1.249962 9/12/2026 2:14:51 PM 0.00 29.611 77.126 67 0.021971 1.249961 9/12/2026 2:15:51 PM 0.00 29.603 77.162 67 0.021970 1.249962 9/12/2026 2:16:51 PM 0.00 29.610 77.198 68 0.021975 1.249961 9/12/2026 2:17:51 PM 0.00 29.608 77.162 68 0.021981 1.24996 9/12/2026 2:18:51 PM 0.00 29.607 77.180 68 0.021993 1.24996 9/12/2026 2:19:51 PM 0.00 29.608 77.252 68 0.021998 1.24996 9/12/2026 2:20:51 PM 0.00 29.605 77.198 67 0.022004 1.249959 9/12/2026 2:21:51 PM 0.00 29.608 77.144 67 0.022004 1.249958 9/12/2026 2:22:51 PM 0.00 29.611 77.108 68 0.022016 1.249957 9/12/2026 2:23:51 PM 0.00 29.606 77.252 68 0.022022 1.249958 9/12/2026 2:24:51 PM 0.00 29.606 77.234 68 0.022022 1.249957 9/12/2026 2:25:51 PM 0.00 29.608 77.126 68 0.022022 1.249957 9/12/2026 2:26:51 PM 0.00 29.607 77.198 68 0.022028 1.249956 9/12/2026 2:27:51 PM 0.00 29.611 77.252 68 0.022039 1.249956 9/12/2026 2:28:51 PM 0.00 29.611 77.216 68 0.022028 1.249956 9/12/2026 2:29:51 PM 0.00 29.610 77.198 68 0.022034 1.249957 9/12/2026 2:30:51 PM 0.00 29.609 77.162 68 0.022028 1.249956 9/12/2026 2:31:51 PM 0.00 29.612 77.252 68 0.022028 1.249946 9/12/2026 2:32:51 PM 0.00 29.613 77.108 68 0.022057 1.249932 9/12/2026 2:33:51 PM 0.00 29.603 77.162 68 0.022086 1.249929 9/12/2026 2:34:51 PM 0.00 29.613 77.198 68 0.022103 1.249928 9/12/2026 2:35:51 PM 0.00 29.607 77.198 68 0.022126 1.250049 9/12/2026 2:36:51 PM 0.00 29.613 77.180 68 0.021452 1.249999 9/12/2026 2:37:51 PM 0.00 29.611 77.126 68 0.021481 1.249997 9/12/2026 2:38:51 PM 0.00 29.592 77.144 68 0.021510 1.249997 9/12/2026 2:39:51 PM 0.00 29.611 77.144 68 0.021539 1.249996 9/12/2026 2:40:51 PM 0.00 29.606 77.234 68 0.021574 1.249995 9/12/2026 2:41:51 PM 0.00 29.598 77.054 67 0.021603 1.249994 9/12/2026 2:42:51 PM 0.00 29.609 77.162 67 0.021638 1.249991 9/12/2026 2:43:51 PM 0.00 29.611 77.144 67 0.021667 1.249989 9/12/2026 2:44:51 PM 0.00 29.600 77.144 67 0.021702 1.249987 9/12/2026 2:45:51 PM 0.00 29.600 77.144 67 0.021719 1.249986 9/12/2026 2:46:51 PM 0.00 29.593 77.090 67 0.021748 1.249984 9/12/2026 2:47:51 PM 0.00 29.607 77.090 67 0.021772 1.249981 9/12/2026 2:48:51 PM 0.00 29.591 77.072 67 0.021801 1.249978 9/12/2026 2:49:51 PM 0.00 29.605 77.000 67 0.021824 1.249975 9/12/2026 2:50:51 PM 0.00 29.603 77.126 67 0.021847 1.249973 9/12/2026 2:51:51 PM 0.00 29.588 77.000 67 0.021876 1.249971 9/12/2026 2:52:51 PM 0.00 29.614 77.018 67 0.021900 1.249969 9/12/2026 2:53:51 PM 0.00 29.605 77.072 67 0.021923 1.249966 9/12/2026 2:54:51 PM 0.00 29.599 77.000 67 0.021946 1.249964 9/12/2026 2:55:51 PM 0.00 29.598 77.000 67 0.021970 1.249963 9/12/2026 2:56:51 PM 0.00 29.601 77.000 67 0.021998 1.249961 9/12/2026 2:57:51 PM 0.00 29.598 77.000 67 0.022022 1.249959 9/12/2026 2:58:51 PM 0.00 29.604 77.000 67 0.022039 1.249958 9/12/2026 2:59:51 PM 0.00 29.597 77.018 67 0.022068 1.249957 9/12/2026 3:00:51 PM 0.00 29.615 77.054 67 0.022086 1.249954 9/12/2026 3:01:51 PM 0.00 29.603 77.036 67 0.022103 1.249952 9/12/2026 3:02:51 PM 0.00 29.604 77.000 67 0.022126 1.24995 9/12/2026 3:03:51 PM 0.00 29.601 77.000 67 0.022144 1.249948 9/12/2026 3:04:51 PM 0.00 29.596 76.910 67 0.022162 1.249946 9/12/2026 3:05:51 PM 0.00 29.598 77.000 67 0.022179 1.249945 9/12/2026 3:06:51 PM 0.00 29.596 76.928 67 0.022196 1.249943 9/12/2026 3:07:51 PM 0.00 29.603 77.036 67 0.022220 1.249941 9/12/2026 3:08:51 PM 0.00 29.600 77.054 66 0.022231 1.249939 9/12/2026 3:09:51 PM 0.00 29.604 76.982 67 0.022254 1.249938 9/12/2026 3:10:51 PM 0.00 29.606 77.036 66 0.022266 1.249936 9/12/2026 3:11:51 PM 0.00 29.603 77.054 66 0.022278 1.249934 9/12/2026 3:12:51 PM 0.00 29.600 76.964 66 0.022295 1.249934 9/12/2026 3:13:51 PM 0.00 29.612 77.000 66 0.022307 1.249933 9/12/2026 3:14:51 PM 0.00 29.602 76.910 66 0.022318 1.249932 9/12/2026 3:15:51 PM 0.00 29.605 76.928 66 0.022336 1.249931 9/12/2026 3:16:51 PM 0.00 29.605 76.946 66 0.022342 1.24993 9/12/2026 3:17:51 PM 0.00 29.596 76.946 66 0.022354 1.24993 9/12/2026 3:18:51 PM 0.00 29.601 76.892 66 0.022365 1.249929 9/12/2026 3:19:51 PM 0.00 29.598 76.892 66 0.022377 1.249928 9/12/2026 3:20:51 PM 0.00 29.602 76.928 66 0.022382 1.249927 9/12/2026 3:21:51 PM 0.00 29.598 76.964 66 0.022400 1.249926 9/12/2026 3:22:51 PM 0.00 29.596 76.946 66 0.022406 1.249926 9/12/2026 3:23:51 PM 0.00 29.605 76.910 66 0.022412 1.249925 9/12/2026 3:24:51 PM 0.00 29.602 76.928 66 0.022423 1.249924 9/12/2026 3:25:51 PM 0.00 29.597 76.964 66 0.022435 1.249922 9/12/2026 3:26:51 PM 0.00 29.603 76.964 66 0.022441 1.249923 9/12/2026 3:27:51 PM 0.00 29.603 76.964 66 0.022452 1.249922 9/12/2026 3:28:51 PM 0.00 29.593 76.982 66 0.022458 1.249922 9/12/2026 3:29:51 PM 0.00 29.610 76.928 66 0.022464 1.24992 9/12/2026 3:30:51 PM 0.00 29.596 76.946 66 0.022464 1.24992 9/12/2026 3:31:51 PM 0.00 29.595 76.910 66 0.022476 1.249921 9/12/2026 3:32:51 PM 0.00 29.598 76.982 66 0.022482 1.249919 9/12/2026 3:33:51 PM 0.00 29.607 76.946 66 0.022487 1.249919 9/12/2026 3:34:51 PM 0.00 29.597 76.874 66 0.022493 1.249918 9/12/2026 3:35:51 PM 0.00 29.604 76.964 66 0.022499 1.249918 9/12/2026 3:36:51 PM 0.00 29.596 76.910 66 0.022505 1.249917 9/12/2026 3:37:51 PM 0.00 29.590 76.892 66 0.022510 1.249918 9/12/2026 3:38:51 PM 0.00 29.597 76.874 66 0.022516 1.249917 9/12/2026 3:39:51 PM 0.00 29.602 76.946 66 0.022516 1.249917 9/12/2026 3:40:51 PM 0.00 29.600 76.856 66 0.022522 1.249916 9/12/2026 3:41:51 PM 0.00 29.597 76.874 66 0.022528 1.249916 9/12/2026 3:42:51 PM 0.00 29.596 76.928 66 0.022534 1.249915 9/12/2026 3:43:51 PM 0.00 29.602 76.946 66 0.022534 1.249915 9/12/2026 3:44:51 PM 0.00 29.593 76.910 66 0.022540 1.249914 9/12/2026 3:45:51 PM 0.00 29.596 76.820 66 0.022540 1.249914 9/12/2026 3:46:51 PM 0.00 29.604 76.910 66 0.022546 1.249914 9/12/2026 3:47:51 PM 0.00 29.598 76.982 66 0.022551 1.249913 9/12/2026 3:48:51 PM 0.00 29.588 76.946 66 0.022557 1.249912 9/12/2026 3:49:51 PM 0.00 29.591 76.838 66 0.022563 1.249912 9/12/2026 3:50:51 PM 0.00 29.594 76.856 66 0.022569 1.249911 9/12/2026 3:51:51 PM 0.00 29.596 76.856 66 0.022574 1.249911 9/12/2026 3:52:51 PM 0.00 29.594 76.874 66 0.022580 1.249909 9/12/2026 3:53:51 PM 0.00 29.605 76.928 66 0.022580 1.249909 9/12/2026 3:54:51 PM 0.00 29.582 76.910 66 0.022586 1.249909 9/12/2026 3:55:51 PM 0.00 29.595 76.910 66 0.022592 1.249908 9/12/2026 3:56:51 PM 0.00 29.583 76.928 66 0.022598 1.249909 9/12/2026 3:57:51 PM 0.00 29.603 76.874 66 0.022604 1.249908 9/12/2026 3:58:51 PM 0.00 29.602 76.856 66 0.022610 1.249909 9/12/2026 3:59:51 PM 0.00 29.608 76.874 66 0.022621 1.249909 9/12/2026 4:00:51 PM 0.00 29.587 76.910 65 0.022610 1.249909 9/12/2026 4:01:51 PM 0.00 29.596 76.838 66 0.022621 1.249909 9/12/2026 4:02:50 PM 0.00 29.599 76.856 66 0.022621 1.249908 9/12/2026 4:03:50 PM 0.00 29.593 76.838 66 0.022627 1.249908 9/12/2026 4:04:50 PM 0.00 29.580 76.802 66 0.022633 1.249907 9/12/2026 4:05:50 PM 0.00 29.598 76.892 66 0.022638 1.249907 9/12/2026 4:06:50 PM 0.00 29.601 76.802 66 0.022638 1.249907 9/12/2026 4:07:50 PM 0.00 29.599 76.856 66 0.022644 1.249906 9/12/2026 4:08:50 PM 0.00 29.583 76.856 65 0.022650 1.249905 9/12/2026 4:09:50 PM 0.00 29.598 76.892 66 0.022650 1.249905 9/12/2026 4:10:50 PM 0.00 29.596 76.766 66 0.022656 1.249904 9/12/2026 4:11:50 PM 0.00 29.585 76.838 66 0.022662 1.249904 9/12/2026 4:12:50 PM 0.00 29.592 76.856 66 0.022662 1.249903 9/12/2026 4:13:50 PM 0.00 29.599 76.820 66 0.022662 1.249903 9/12/2026 4:14:50 PM 0.00 29.593 76.856 66 0.022662 1.249903 9/12/2026 4:15:50 PM 0.00 29.580 76.838 66 0.022668 1.249902 9/12/2026 4:16:50 PM 0.00 29.580 76.784 66 0.022668 1.249903 9/12/2026 4:17:50 PM 0.00 29.594 76.784 65 0.022674 1.249902 9/12/2026 4:18:50 PM 0.00 29.577 76.766 66 0.022674 1.249901 9/12/2026 4:19:50 PM 0.00 29.590 76.748 66 0.022685 1.249901 9/12/2026 4:20:50 PM 0.00 29.599 76.856 66 0.022685 1.249901 9/12/2026 4:21:50 PM 0.00 29.585 76.820 66 0.022691 1.249901 9/12/2026 4:22:50 PM 0.00 29.594 76.874 65 0.022697 1.249901 9/12/2026 4:23:50 PM 0.00 29.596 76.838 65 0.022697 1.2499 9/12/2026 4:24:50 PM 0.00 29.591 76.856 66 0.022702 1.249901 9/12/2026 4:25:50 PM 0.00 29.576 76.892 66 0.022708 1.2499 9/12/2026 4:26:50 PM 0.00 29.600 76.766 66 0.022708 1.2499 9/12/2026 4:27:50 PM 0.00 29.597 76.766 66 0.022714 1.2499 9/12/2026 4:28:50 PM 0.00 29.583 76.766 66 0.022714 1.249901 9/12/2026 4:29:50 PM 0.00 29.597 76.856 66 0.022714 1.2499 9/12/2026 4:30:50 PM 0.00 29.583 76.802 66 0.022714 1.2499 9/12/2026 4:31:50 PM 0.00 29.594 76.802 66 0.022720 1.2499 9/12/2026 4:32:50 PM 0.00 29.585 76.820 65 0.022720 1.2499 9/12/2026 4:33:50 PM 0.00 29.575 76.766 65 0.022720 1.2499 9/12/2026 4:34:50 PM 0.00 29.585 76.820 65 0.022726 1.249901 9/12/2026 4:35:50 PM 0.00 29.593 76.802 65 0.022720 1.249901 9/12/2026 4:36:50 PM 0.00 29.594 76.766 65 0.022714 1.249901 9/12/2026 4:37:50 PM 0.00 29.588 76.856 65 0.022720 1.249901 9/12/2026 4:38:50 PM 0.00 29.596 76.820 65 0.022714 1.249902 9/12/2026 4:39:50 PM 0.00 29.593 76.856 66 0.022714 1.249903 9/12/2026 4:40:50 PM 0.00 29.596 76.856 65 0.022714 1.249902 9/12/2026 4:41:50 PM 0.00 29.578 76.784 66 0.022714 1.249902 9/12/2026 4:42:50 PM 0.00 29.585 76.766 66 0.022714 1.249902 9/12/2026 4:43:50 PM 0.00 29.591 76.766 65 0.022720 1.249903 9/12/2026 4:44:50 PM 0.00 29.573 76.748 66 0.022720 1.249903 9/12/2026 4:45:50 PM 0.00 29.590 76.802 65 0.022714 1.249902 9/12/2026 4:46:50 PM 0.00 29.585 76.766 65 0.022708 1.249903 9/12/2026 4:47:50 PM 0.00 29.569 76.766 65 0.022714 1.249903 9/12/2026 4:48:50 PM 0.00 29.571 76.712 66 0.022714 1.249902 9/12/2026 4:49:50 PM 0.00 29.591 76.766 65 0.022714 1.249902 9/12/2026 4:50:50 PM 0.00 29.589 76.676 66 0.022720 1.249902 9/12/2026 4:51:50 PM 0.00 29.589 76.694 65 0.022720 1.249902 9/12/2026 4:52:50 PM 0.00 29.592 76.766 65 0.022720 1.249902 9/12/2026 4:53:50 PM 0.00 29.588 76.820 65 0.022720 1.249901 9/12/2026 4:54:50 PM 0.00 29.584 76.802 65 0.022726 1.249902 9/12/2026 4:55:50 PM 0.00 29.570 76.748 66 0.022726 1.249902 9/12/2026 4:56:50 PM 0.00 29.583 76.802 65 0.022720 1.249902 9/12/2026 4:57:50 PM 0.00 29.592 76.784 65 0.022726 1.249902 9/12/2026 4:58:50 PM 0.00 29.593 76.712 65 0.022726 1.249903 9/12/2026 4:59:50 PM 0.00 29.590 76.748 65 0.022738 1.249902 9/12/2026 5:00:50 PM 0.00 29.580 76.802 65 0.022732 1.249901 9/12/2026 5:01:50 PM 0.00 29.573 76.802 65 0.022738 1.249901 9/12/2026 5:02:50 PM 0.00 29.572 76.658 65 0.022743 1.249901 9/12/2026 5:03:50 PM 0.00 29.577 76.730 66 0.022749 1.249901 9/12/2026 5:04:50 PM 0.00 29.580 76.730 65 0.022755 1.249899 9/12/2026 5:05:50 PM 0.00 29.590 76.622 65 0.022755 1.2499 9/12/2026 5:06:50 PM 0.00 29.593 76.802 65 0.022761 1.249899 9/12/2026 5:07:50 PM 0.00 29.591 76.712 65 0.022766 1.249899 9/12/2026 5:08:50 PM 0.00 29.575 76.784 65 0.022772 1.249898 9/12/2026 5:09:50 PM 0.00 29.591 76.730 65 0.022772 1.249898 9/12/2026 5:10:50 PM 0.00 29.588 76.766 65 0.022778 1.249897 9/12/2026 5:11:50 PM 0.00 29.594 76.766 65 0.022778 1.249897 9/12/2026 5:12:50 PM 0.00 29.594 76.784 65 0.022784 1.249896 9/12/2026 5:13:50 PM 0.00 29.597 76.676 65 0.022784 1.249896 9/12/2026 5:14:50 PM 0.00 29.584 76.748 65 0.022784 1.249896 9/12/2026 5:15:50 PM 0.00 29.592 76.766 65 0.022790 1.249896 9/12/2026 5:16:50 PM 0.00 29.571 76.730 65 0.022790 1.249896 9/12/2026 5:17:50 PM 0.00 29.592 76.676 65 0.022790 1.249895 9/12/2026 5:18:50 PM 0.00 29.586 76.676 65 0.022790 1.249894 9/12/2026 5:19:50 PM 0.00 29.590 76.712 65 0.022796 1.249894 9/12/2026 5:20:50 PM 0.00 29.575 76.676 65 0.022796 1.249894 9/12/2026 5:21:50 PM 0.00 29.593 76.712 65 0.022802 1.249894 9/12/2026 5:22:50 PM 0.00 29.574 76.712 65 0.022802 1.249894 9/12/2026 5:23:50 PM 0.00 29.563 76.730 65 0.022807 1.249894 9/12/2026 5:24:50 PM 0.00 29.590 76.748 65 0.022807 1.249895 9/12/2026 5:25:50 PM 0.00 29.591 76.712 65 0.022807 1.249894 9/12/2026 5:26:50 PM 0.00 29.586 76.802 65 0.022813 1.249894 9/12/2026 5:27:50 PM 0.00 29.594 76.802 65 0.022813 1.249894 9/12/2026 5:28:50 PM 0.00 29.585 76.730 65 0.022807 1.249895 9/12/2026 5:29:50 PM 0.00 29.583 76.694 65 0.022802 1.249894 9/12/2026 5:30:50 PM 0.00 29.586 76.676 65 0.022807 1.249895 9/12/2026 5:31:50 PM 0.00 29.578 76.676 65 0.022807 1.249895 9/12/2026 5:32:50 PM 0.00 29.587 76.712 65 0.022807 1.249895 9/12/2026 5:33:50 PM 0.00 29.570 76.676 65 0.022807 1.249895 9/12/2026 5:34:50 PM 0.00 29.593 76.748 65 0.022807 1.249895 9/12/2026 5:35:50 PM 0.00 29.588 76.766 65 0.022807 1.249895 9/12/2026 5:36:50 PM 0.00 29.583 76.676 65 0.022802 1.249895 9/12/2026 5:37:50 PM 0.00 29.587 76.748 65 0.022802 1.249895 9/12/2026 5:38:50 PM 0.00 29.574 76.730 65 0.022802 1.249896 9/12/2026 5:39:50 PM 0.00 29.580 76.658 65 0.022802 1.249896 9/12/2026 5:40:50 PM 0.00 29.574 76.730 65 0.022802 1.249896 9/12/2026 5:41:50 PM 0.00 29.591 76.730 65 0.022796 1.249897 9/12/2026 5:42:50 PM 0.00 29.572 76.784 65 0.022802 1.249898 9/12/2026 5:43:50 PM 0.00 29.583 76.694 65 0.022796 1.249896 9/12/2026 5:44:50 PM 0.00 29.592 76.766 65 0.022807 1.249896 9/12/2026 5:45:50 PM 0.00 29.577 76.766 65 0.022796 1.249897 9/12/2026 5:46:50 PM 0.00 29.593 76.712 65 0.022796 1.249898 9/12/2026 5:47:50 PM 0.00 29.589 76.658 65 0.022796 1.249897 9/12/2026 5:48:50 PM 0.00 29.574 76.712 65 0.022796 1.249897 9/12/2026 5:49:50 PM 0.00 29.586 76.784 65 0.022796 1.249897 9/12/2026 5:50:50 PM 0.00 29.578 76.676 65 0.022796 1.249897 9/12/2026 5:51:50 PM 0.00 29.591 76.766 65 0.022796 1.249897 9/12/2026 5:52:50 PM 0.00 29.583 76.694 65 0.022802 1.249897 9/12/2026 5:53:50 PM 0.00 29.583 76.766 65 0.022796 1.249897 9/12/2026 5:54:50 PM 0.00 29.586 76.676 65 0.022796 1.249896 9/12/2026 5:55:50 PM 0.00 29.580 76.766 65 0.022802 1.249897 9/12/2026 5:56:50 PM 0.00 29.566 76.766 65 0.022802 1.249897 9/12/2026 5:57:50 PM 0.00 29.583 76.640 65 0.022802 1.249897 9/12/2026 5:58:50 PM 0.00 29.580 76.802 65 0.022802 1.249898 9/12/2026 5:59:50 PM 0.00 29.586 76.766 65 0.022802 1.249899 9/12/2026 6:00:50 PM 0.00 29.572 76.802 65 0.022802 1.249896 9/12/2026 6:01:50 PM 0.00 29.589 76.784 65 0.022802 1.249897 9/12/2026 6:02:50 PM 0.00 29.593 76.712 65 0.022802 1.249897 9/12/2026 6:03:50 PM 0.00 29.576 76.622 65 0.022807 1.249896 9/12/2026 6:04:50 PM 0.00 29.599 76.730 65 0.022807 1.249896 9/12/2026 6:05:50 PM 0.00 29.584 76.622 65 0.022813 1.249897 9/12/2026 6:06:50 PM 0.00 29.580 76.694 65 0.022813 1.249896 9/12/2026 6:07:50 PM 0.00 29.566 76.712 65 0.022813 1.249896 9/12/2026 6:08:50 PM 0.00 29.583 76.712 65 0.022813 1.249895 9/12/2026 6:09:50 PM 0.00 29.593 76.712 65 0.022819 1.249895 9/12/2026 6:10:50 PM 0.00 29.596 76.820 65 0.022819 1.249895 9/12/2026 6:11:50 PM 0.00 29.584 76.712 65 0.022819 1.249895 9/12/2026 6:12:50 PM 0.00 29.593 76.730 65 0.022819 1.249894 9/12/2026 6:13:50 PM 0.00 29.586 76.676 65 0.022819 1.249895 9/12/2026 6:14:50 PM 0.00 29.574 76.730 65 0.022813 1.249895 9/12/2026 6:15:50 PM 0.00 29.577 76.658 65 0.022813 1.249895 9/12/2026 6:16:50 PM 0.00 29.586 76.802 65 0.022819 1.249895 9/12/2026 6:17:50 PM 0.00 29.591 76.838 65 0.022819 1.249895 9/12/2026 6:18:50 PM 0.00 29.599 76.730 65 0.022819 1.249895 9/12/2026 6:19:50 PM 0.00 29.570 76.748 65 0.022819 1.249895 9/12/2026 6:20:50 PM 0.00 29.585 76.730 65 0.022819 1.249894 9/12/2026 6:21:50 PM 0.00 29.586 76.676 65 0.022825 1.249895 9/12/2026 6:22:50 PM 0.00 29.580 76.766 65 0.022819 1.249895 9/12/2026 6:23:50 PM 0.00 29.589 76.658 65 0.022819 1.249895 9/12/2026 6:24:50 PM 0.00 29.577 76.730 65 0.022819 1.249896 9/12/2026 6:25:50 PM 0.00 29.580 76.658 65 0.022819 1.249895 9/12/2026 6:26:50 PM 0.00 29.579 76.802 65 0.022819 1.249895 9/12/2026 6:27:50 PM 0.00 29.574 76.730 65 0.022819 1.249895 9/12/2026 6:28:50 PM 0.00 29.583 76.766 65 0.022819 1.249896 9/12/2026 6:29:50 PM 0.00 29.587 76.748 65 0.022807 1.249895 9/12/2026 6:30:50 PM 0.00 29.580 76.856 65 0.022807 1.249897 9/12/2026 6:31:50 PM 0.00 29.589 76.784 65 0.022807 1.249897 9/12/2026 6:32:50 PM 0.00 29.586 76.658 65 0.022802 1.249897 9/12/2026 6:33:50 PM 0.00 29.599 76.820 65 0.022802 1.249897 9/12/2026 6:34:50 PM 0.00 29.589 76.802 65 0.022802 1.249897 9/12/2026 6:35:50 PM 0.00 29.573 76.802 65 0.022802 1.249897 9/12/2026 6:36:50 PM 0.00 29.591 76.730 65 0.022796 1.249898 9/12/2026 6:37:50 PM 0.00 29.588 76.766 65 0.022790 1.249898 9/12/2026 6:38:50 PM 0.00 29.582 76.748 65 0.022790 1.249898 9/12/2026 6:39:50 PM 0.00 29.596 76.856 65 0.022790 1.249899 9/12/2026 6:40:50 PM 0.00 29.599 76.838 65 0.022784 1.249899 9/12/2026 6:41:50 PM 0.00 29.593 76.712 65 0.022784 1.249899 9/12/2026 6:42:50 PM 0.00 29.580 76.784 65 0.022784 1.2499 9/12/2026 6:43:50 PM 0.00 29.593 76.748 65 0.022784 1.2499 9/12/2026 6:44:50 PM 0.00 29.596 76.730 65 0.022772 1.2499 9/12/2026 6:45:50 PM 0.00 29.593 76.730 65 0.022772 1.249901 9/12/2026 6:46:50 PM 0.00 29.593 76.748 65 0.022772 1.249901 9/12/2026 6:47:50 PM 0.00 29.595 76.802 65 0.022772 1.249901 9/12/2026 6:48:50 PM 0.00 29.586 76.676 65 0.022766 1.249901 9/12/2026 6:49:50 PM 0.00 29.583 76.730 65 0.022766 1.249901 9/12/2026 6:50:50 PM 0.00 29.580 76.766 65 0.022766 1.249901 9/12/2026 6:51:50 PM 0.00 29.591 76.712 65 0.022766 1.2499 9/12/2026 6:52:50 PM 0.00 29.593 76.802 65 0.022766 1.249901 9/12/2026 6:53:50 PM 0.00 29.585 76.766 65 0.022766 1.249901 9/12/2026 6:54:50 PM 0.00 29.574 76.730 65 0.022766 1.2499 9/12/2026 6:55:50 PM 0.00 29.587 76.748 65 0.022766 1.249901 9/12/2026 6:56:50 PM 0.00 29.593 76.730 65 0.022766 1.249901 9/12/2026 6:57:50 PM 0.00 29.577 76.730 65 0.022772 1.249901 9/12/2026 6:58:50 PM 0.00 29.593 76.766 65 0.022772 1.2499 9/12/2026 6:59:50 PM 0.00 29.583 76.766 65 0.022772 1.249902 9/12/2026 7:00:50 PM 0.00 29.596 76.730 65 0.022766 1.2499 9/12/2026 7:01:50 PM 0.00 29.594 76.802 65 0.022766 1.249901 9/12/2026 7:02:50 PM 0.00 29.592 76.784 65 0.022766 1.2499 9/12/2026 7:03:50 PM 0.00 29.593 76.712 65 0.022772 1.2499 9/12/2026 7:04:50 PM 0.00 29.594 76.766 65 0.022772 1.2499 9/12/2026 7:05:50 PM 0.00 29.580 76.820 65 0.022772 1.249901 9/12/2026 7:06:50 PM 0.00 29.586 76.766 65 0.022778 1.2499 9/12/2026 7:07:50 PM 0.00 29.593 76.820 65 0.022778 1.2499 9/12/2026 7:08:50 PM 0.00 29.590 76.712 65 0.022778 1.249899 9/12/2026 7:09:50 PM 0.00 29.586 76.658 65 0.022778 1.249899 9/12/2026 7:10:50 PM 0.00 29.592 76.784 65 0.022778 1.249899 9/12/2026 7:11:50 PM 0.00 29.583 76.784 65 0.022778 1.249899 9/12/2026 7:12:50 PM 0.00 29.594 76.766 65 0.022778 1.249899 9/12/2026 7:13:50 PM 0.00 29.599 76.820 65 0.022778 1.249899 9/12/2026 7:14:50 PM 0.00 29.587 76.874 65 0.022778 1.249899 9/12/2026 7:15:50 PM 0.00 29.593 76.838 65 0.022772 1.2499 9/12/2026 7:16:50 PM 0.00 29.580 76.730 65 0.022772 1.2499 9/12/2026 7:17:50 PM 0.00 29.594 76.766 65 0.022772 1.2499 9/12/2026 7:18:50 PM 0.00 29.572 76.784 65 0.022766 1.2499 9/12/2026 7:19:50 PM 0.00 29.596 76.766 65 0.022772 1.2499 9/12/2026 7:20:50 PM 0.00 29.588 76.730 65 0.022772 1.2499 9/12/2026 7:21:49 PM 0.00 29.573 76.748 65 0.022772 1.2499 9/12/2026 7:22:49 PM 0.00 29.594 76.784 65 0.022772 1.2499 9/12/2026 7:23:49 PM 0.00 29.599 76.712 65 0.022766 1.2499 9/12/2026 7:24:49 PM 0.00 29.597 76.802 65 0.022766 1.249901 9/12/2026 7:25:49 PM 0.00 29.593 76.856 65 0.022766 1.249901 9/12/2026 7:26:49 PM 0.00 29.596 76.838 65 0.022766 1.249901 9/12/2026 7:27:49 PM 0.00 29.586 76.784 65 0.022766 1.249901 9/12/2026 7:28:49 PM 0.00 29.594 76.802 65 0.022766 1.249902 9/12/2026 7:29:49 PM 0.00 29.596 76.820 65 0.022761 1.249901 9/12/2026 7:30:49 PM 0.00 29.578 76.784 65 0.022755 1.249903 9/12/2026 7:31:49 PM 0.00 29.592 76.766 64 0.022749 1.249903 9/12/2026 7:32:49 PM 0.00 29.579 76.802 65 0.022749 1.249903 9/12/2026 7:33:49 PM 0.00 29.594 76.784 65 0.022749 1.249903 9/12/2026 7:34:49 PM 0.00 29.588 76.730 65 0.022743 1.249903 9/12/2026 7:35:49 PM 0.00 29.591 76.730 65 0.022743 1.249903 9/12/2026 7:36:49 PM 0.00 29.580 76.802 65 0.022743 1.249904 9/12/2026 7:37:49 PM 0.00 29.602 76.838 65 0.022738 1.249904 9/12/2026 7:38:49 PM 0.00 29.591 76.820 65 0.022738 1.249905 9/12/2026 7:39:49 PM 0.00 29.592 76.766 65 0.022732 1.249905 9/12/2026 7:40:49 PM 0.00 29.583 76.820 65 0.022732 1.249905 9/12/2026 7:41:49 PM 0.00 29.584 76.802 65 0.022732 1.249906 9/12/2026 7:42:49 PM 0.00 29.594 76.676 65 0.022732 1.249905 9/12/2026 7:43:49 PM 0.00 29.593 76.802 64 0.022732 1.249906 9/12/2026 7:44:49 PM 0.00 29.589 76.766 65 0.022726 1.249906 9/12/2026 7:45:49 PM 0.00 29.593 76.856 64 0.022726 1.249906 9/12/2026 7:46:49 PM 0.00 29.594 76.856 65 0.022726 1.249906 9/12/2026 7:47:49 PM 0.00 29.592 76.784 64 0.022720 1.249906 9/12/2026 7:48:49 PM 0.00 29.596 76.820 65 0.022720 1.249906 9/12/2026 7:49:49 PM 0.00 29.587 76.802 64 0.022720 1.249906 9/12/2026 7:50:49 PM 0.00 29.589 76.766 64 0.022720 1.249906 9/12/2026 7:51:49 PM 0.00 29.599 76.856 64 0.022720 1.249906 9/12/2026 7:52:49 PM 0.00 29.582 76.802 65 0.022720 1.249906 9/12/2026 7:53:49 PM 0.00 29.592 76.784 64 0.022720 1.249906 9/12/2026 7:54:49 PM 0.00 29.591 76.766 65 0.022720 1.249906 9/12/2026 7:55:49 PM 0.00 29.592 76.784 65 0.022720 1.249906 9/12/2026 7:56:49 PM 0.00 29.580 76.730 64 0.022714 1.249906 9/12/2026 7:57:49 PM 0.00 29.578 76.802 64 0.022714 1.249906 9/12/2026 7:58:49 PM 0.00 29.589 76.856 65 0.022714 1.249907 9/12/2026 7:59:49 PM 0.00 29.597 76.784 64 0.022714 1.24991 9/12/2026 8:00:49 PM 0.00 29.594 76.784 64 0.022714 1.249905 9/12/2026 8:01:49 PM 0.00 29.594 76.802 64 0.022708 1.249906 9/12/2026 8:02:49 PM 0.00 29.590 76.874 65 0.022708 1.249906 9/12/2026 8:03:49 PM 0.00 29.600 76.856 65 0.022702 1.249907 9/12/2026 8:04:49 PM 0.00 29.594 76.802 64 0.022708 1.249907 9/12/2026 8:05:49 PM 0.00 29.582 76.910 65 0.022702 1.249907 9/12/2026 8:06:49 PM 0.00 29.597 76.856 65 0.022702 1.249907 9/12/2026 8:07:49 PM 0.00 29.595 76.802 65 0.022697 1.249907 9/12/2026 8:08:49 PM 0.00 29.601 76.802 65 0.022708 1.249907 9/12/2026 8:09:49 PM 0.00 29.594 76.802 65 0.022702 1.249907 9/12/2026 8:10:49 PM 0.00 29.596 76.856 64 0.022702 1.249907 9/12/2026 8:11:49 PM 0.00 29.606 76.910 64 0.022702 1.249907 9/12/2026 8:12:49 PM 0.00 29.602 76.856 65 0.022697 1.249907 9/12/2026 8:13:49 PM 0.00 29.597 76.856 64 0.022697 1.249907 9/12/2026 8:14:49 PM 0.00 29.594 76.802 64 0.022691 1.249907 9/12/2026 8:15:49 PM 0.00 29.599 76.820 64 0.022691 1.249908 9/12/2026 8:16:49 PM 0.00 29.601 76.910 64 0.022685 1.249909 9/12/2026 8:17:49 PM 0.00 29.604 76.820 64 0.022685 1.249909 9/12/2026 8:18:49 PM 0.00 29.596 76.838 64 0.022679 1.249909 9/12/2026 8:19:49 PM 0.00 29.596 76.838 64 0.022679 1.249909 9/12/2026 8:20:49 PM 0.00 29.596 76.820 64 0.022679 1.249909 9/12/2026 8:21:49 PM 0.00 29.606 76.910 64 0.022679 1.249909 9/12/2026 8:22:49 PM 0.00 29.597 76.874 64 0.022674 1.24991 9/12/2026 8:23:49 PM 0.00 29.603 76.874 64 0.022674 1.24991 9/12/2026 8:24:49 PM 0.00 29.604 76.892 64 0.022674 1.24991 9/12/2026 8:25:49 PM 0.00 29.605 76.856 64 0.022668 1.249911 9/12/2026 8:26:49 PM 0.00 29.605 76.946 64 0.022662 1.24991 9/12/2026 8:27:49 PM 0.00 29.590 76.874 64 0.022662 1.249911 9/12/2026 8:28:49 PM 0.00 29.604 76.892 64 0.022656 1.249912 9/12/2026 8:29:49 PM 0.00 29.599 76.820 64 0.022650 1.249911 9/12/2026 8:30:49 PM 0.00 29.605 76.838 64 0.022650 1.249913 9/12/2026 8:31:49 PM 0.00 29.604 76.820 64 0.022644 1.249913 9/12/2026 8:32:49 PM 0.00 29.599 76.910 64 0.022644 1.249913 9/12/2026 8:33:49 PM 0.00 29.609 76.892 64 0.022644 1.249914 9/12/2026 8:34:49 PM 0.00 29.603 76.856 64 0.022638 1.249914 9/12/2026 8:35:49 PM 0.00 29.607 76.838 64 0.022644 1.249914 9/12/2026 8:36:49 PM 0.00 29.609 76.802 64 0.022638 1.249913 9/12/2026 8:37:49 PM 0.00 29.620 76.802 64 0.022633 1.249914 9/12/2026 8:38:49 PM 0.00 29.630 76.874 64 0.022627 1.249915 9/12/2026 8:39:49 PM 0.00 29.610 76.838 64 0.022627 1.249915 9/12/2026 8:40:49 PM 0.00 29.613 76.766 64 0.022633 1.249915 9/12/2026 8:41:49 PM 0.00 29.613 76.766 64 0.022633 1.249915 9/12/2026 8:42:49 PM 0.00 29.608 76.856 64 0.022633 1.249915 9/12/2026 8:43:49 PM 0.00 29.612 76.820 64 0.022627 1.249915 9/12/2026 8:44:49 PM 0.00 29.611 76.856 64 0.022627 1.249915 9/12/2026 8:45:49 PM 0.00 29.612 76.820 64 0.022615 1.249916 9/12/2026 8:46:49 PM 0.00 29.605 76.910 64 0.022615 1.249916 9/12/2026 8:47:49 PM 0.00 29.617 76.856 64 0.022615 1.249916 9/12/2026 8:48:49 PM 0.00 29.608 76.802 64 0.022615 1.249916 9/12/2026 8:49:49 PM 0.00 29.620 76.892 64 0.022615 1.249916 9/12/2026 8:50:49 PM 0.00 29.610 76.856 64 0.022615 1.249916 9/12/2026 8:51:49 PM 0.00 29.627 76.928 64 0.022610 1.249916 9/12/2026 8:52:49 PM 0.00 29.611 76.856 64 0.022610 1.249916 9/12/2026 8:53:49 PM 0.00 29.600 76.874 64 0.022604 1.249917 9/12/2026 8:54:49 PM 0.00 29.606 76.892 64 0.022598 1.249917 9/12/2026 8:55:49 PM 0.00 29.606 76.910 64 0.022598 1.249917 9/12/2026 8:56:49 PM 0.00 29.615 76.892 64 0.022598 1.249917 9/12/2026 8:57:49 PM 0.00 29.617 76.802 64 0.022598 1.249917 9/12/2026 8:58:49 PM 0.00 29.617 76.856 64 0.022598 1.249918 9/12/2026 8:59:49 PM 0.00 29.615 76.892 64 0.022598 1.24992 9/12/2026 9:00:49 PM 0.00 29.614 76.874 64 0.022592 1.249918 9/12/2026 9:01:49 PM 0.00 29.624 76.928 64 0.022586 1.249919 9/12/2026 9:02:49 PM 0.00 29.621 76.946 64 0.022586 1.249919 9/12/2026 9:03:49 PM 0.00 29.617 76.892 64 0.022580 1.249919 9/12/2026 9:04:49 PM 0.00 29.617 76.874 64 0.022580 1.249919 9/12/2026 9:05:49 PM 0.00 29.617 76.910 64 0.022574 1.24992 9/12/2026 9:06:49 PM 0.00 29.629 76.892 64 0.022569 1.24992 9/12/2026 9:07:49 PM 0.00 29.614 76.874 64 0.022569 1.249921 9/12/2026 9:08:49 PM 0.00 29.629 76.892 64 0.022563 1.249921 9/12/2026 9:09:49 PM 0.00 29.617 76.874 64 0.022563 1.24992 9/12/2026 9:10:49 PM 0.00 29.617 76.910 64 0.022563 1.24992 9/12/2026 9:11:49 PM 0.00 29.619 76.856 64 0.022557 1.24992 9/12/2026 9:12:49 PM 0.00 29.615 76.910 64 0.022551 1.249921 9/12/2026 9:13:49 PM 0.00 29.626 76.910 64 0.022546 1.249922 9/12/2026 9:14:49 PM 0.00 29.629 76.892 64 0.022546 1.249922 9/12/2026 9:15:49 PM 0.00 29.619 76.838 64 0.022546 1.249923 9/12/2026 9:16:49 PM 0.00 29.617 76.802 64 0.022534 1.249923 9/12/2026 9:17:49 PM 0.00 29.620 76.820 64 0.022534 1.249924 9/12/2026 9:18:49 PM 0.00 29.629 76.910 64 0.022528 1.249924 9/12/2026 9:19:49 PM 0.00 29.630 76.856 64 0.022522 1.249924 9/12/2026 9:20:49 PM 0.00 29.621 76.946 64 0.022522 1.249925 9/12/2026 9:21:49 PM 0.00 29.620 76.892 64 0.022516 1.249925 9/12/2026 9:22:49 PM 0.00 29.627 76.856 64 0.022516 1.249925 9/12/2026 9:23:49 PM 0.00 29.624 76.856 64 0.022516 1.249926 9/12/2026 9:24:49 PM 0.00 29.623 76.964 64 0.022510 1.249926 9/12/2026 9:25:49 PM 0.00 29.628 76.874 64 0.022505 1.249927 9/12/2026 9:26:49 PM 0.00 29.634 76.892 64 0.022505 1.249928 9/12/2026 9:27:49 PM 0.00 29.619 76.928 64 0.022499 1.249927 9/12/2026 9:28:49 PM 0.00 29.607 76.946 64 0.022499 1.249928 9/12/2026 9:29:49 PM 0.00 29.630 76.856 64 0.022493 1.249929 9/12/2026 9:30:49 PM 0.00 29.620 76.892 64 0.022482 1.249929 9/12/2026 9:31:49 PM 0.00 29.630 76.838 64 0.022482 1.24993 9/12/2026 9:32:49 PM 0.00 29.638 76.910 64 0.022470 1.249931 9/12/2026 9:33:49 PM 0.00 29.629 76.892 64 0.022470 1.249931 9/12/2026 9:34:49 PM 0.00 29.624 76.838 64 0.022470 1.249931 9/12/2026 9:35:49 PM 0.00 29.631 76.892 64 0.022470 1.249931 9/12/2026 9:36:49 PM 0.00 29.629 76.892 64 0.022458 1.249932 9/12/2026 9:37:49 PM 0.00 29.630 76.838 64 0.022452 1.249933 9/12/2026 9:38:49 PM 0.00 29.623 76.910 64 0.022446 1.249933 9/12/2026 9:39:49 PM 0.00 29.634 76.892 64 0.022446 1.249934 9/12/2026 9:40:49 PM 0.00 29.630 76.856 64 0.022441 1.249934 9/12/2026 9:41:49 PM 0.00 29.627 76.910 64 0.022441 1.249935 9/12/2026 9:42:49 PM 0.00 29.634 76.820 64 0.022435 1.249934 9/12/2026 9:43:49 PM 0.00 29.630 76.928 64 0.022435 1.249935 9/12/2026 9:44:49 PM 0.00 29.635 76.928 64 0.022429 1.249935 9/12/2026 9:45:49 PM 0.00 29.631 76.964 64 0.022429 1.249935 9/12/2026 9:46:49 PM 0.00 29.635 76.910 64 0.022429 1.249936 9/12/2026 9:47:49 PM 0.00 29.634 76.892 64 0.022418 1.249936 9/12/2026 9:48:49 PM 0.00 29.631 76.910 64 0.022418 1.249936 9/12/2026 9:49:49 PM 0.00 29.627 76.928 64 0.022418 1.249936 9/12/2026 9:50:49 PM 0.00 29.631 76.910 64 0.022412 1.249936 9/12/2026 9:51:49 PM 0.00 29.643 76.982 64 0.022412 1.249936 9/12/2026 9:52:49 PM 0.00 29.637 76.892 64 0.022412 1.249936 9/12/2026 9:53:49 PM 0.00 29.634 76.910 64 0.022406 1.249936 9/12/2026 9:54:49 PM 0.00 29.638 76.910 64 0.022406 1.249937 9/12/2026 9:55:49 PM 0.00 29.636 76.856 64 0.022406 1.249937 9/12/2026 9:56:49 PM 0.00 29.635 76.838 64 0.022406 1.249937 9/12/2026 9:57:49 PM 0.00 29.635 76.928 64 0.022406 1.249937 9/12/2026 9:58:49 PM 0.00 29.642 76.874 64 0.022400 1.249937 9/12/2026 9:59:49 PM 0.00 29.634 76.892 64 0.022400 1.249938 9/12/2026 10:00:49 PM 0.00 29.635 76.910 64 0.022400 1.249938 9/12/2026 10:01:49 PM 0.00 29.631 76.910 64 0.022400 1.249938 9/12/2026 10:02:49 PM 0.00 29.637 76.892 64 0.022394 1.249938 9/12/2026 10:03:49 PM 0.00 29.633 76.856 64 0.022394 1.249938 9/12/2026 10:04:49 PM 0.00 29.635 76.856 64 0.022394 1.249937 9/12/2026 10:05:49 PM 0.00 29.638 76.910 64 0.022400 1.249938 9/12/2026 10:06:49 PM 0.00 29.638 76.856 64 0.022394 1.249938 9/12/2026 10:07:49 PM 0.00 29.638 76.946 64 0.022394 1.249939 9/12/2026 10:08:49 PM 0.00 29.634 76.820 64 0.022388 1.249938 9/12/2026 10:09:49 PM 0.00 29.630 76.964 64 0.022388 1.249938 9/12/2026 10:10:49 PM 0.00 29.635 76.856 64 0.022388 1.249938 9/12/2026 10:11:49 PM 0.00 29.646 77.018 64 0.022382 1.249938 9/12/2026 10:12:49 PM 0.00 29.640 76.802 64 0.022382 1.249938 9/12/2026 10:13:49 PM 0.00 29.632 76.910 64 0.022382 1.249939 9/12/2026 10:14:49 PM 0.00 29.633 76.802 64 0.022382 1.249939 9/12/2026 10:15:49 PM 0.00 29.649 76.910 64 0.022377 1.249939 9/12/2026 10:16:49 PM 0.00 29.638 76.838 64 0.022371 1.249939 9/12/2026 10:17:49 PM 0.00 29.636 76.874 64 0.022371 1.24994 9/12/2026 10:18:49 PM 0.00 29.649 76.928 64 0.022371 1.24994 9/12/2026 10:19:49 PM 0.00 29.638 76.928 64 0.022371 1.24994 9/12/2026 10:20:49 PM 0.00 29.643 76.892 64 0.022371 1.24994 9/12/2026 10:21:49 PM 0.00 29.636 76.874 64 0.022365 1.24994 9/12/2026 10:22:49 PM 0.00 29.643 76.892 64 0.022365 1.249941 9/12/2026 10:23:49 PM 0.00 29.635 76.856 64 0.022365 1.249941 9/12/2026 10:24:49 PM 0.00 29.646 76.838 63 0.022359 1.249941 9/12/2026 10:25:49 PM 0.00 29.649 76.838 64 0.022354 1.249941 9/12/2026 10:26:49 PM 0.00 29.642 76.874 64 0.022359 1.249941 9/12/2026 10:27:49 PM 0.00 29.630 76.856 64 0.022359 1.249941 9/12/2026 10:28:49 PM 0.00 29.645 76.802 64 0.022354 1.249942 9/12/2026 10:29:49 PM 0.00 29.630 76.802 64 0.022348 1.249942 9/12/2026 10:30:49 PM 0.00 29.641 76.946 64 0.022348 1.249943 9/12/2026 10:31:49 PM 0.00 29.652 76.856 64 0.022342 1.249943 9/12/2026 10:32:49 PM 0.00 29.642 76.964 64 0.022342 1.249943 9/12/2026 10:33:49 PM 0.00 29.639 76.856 64 0.022336 1.249944 9/12/2026 10:34:49 PM 0.00 29.643 76.802 63 0.022336 1.249944 9/12/2026 10:35:49 PM 0.00 29.646 76.838 64 0.022336 1.249944 9/12/2026 10:36:49 PM 0.00 29.644 76.856 63 0.022330 1.249945 9/12/2026 10:37:49 PM 0.00 29.636 76.874 64 0.022324 1.249945 9/12/2026 10:38:49 PM 0.00 29.630 76.928 64 0.022324 1.249946 9/12/2026 10:39:49 PM 0.00 29.634 76.910 64 0.022318 1.249946 9/12/2026 10:40:49 PM 0.00 29.642 76.874 64 0.022318 1.249946 9/12/2026 10:41:49 PM 0.00 29.637 76.820 64 0.022313 1.249946 9/12/2026 10:42:49 PM 0.00 29.643 76.910 64 0.022313 1.249946 9/12/2026 10:43:49 PM 0.00 29.643 76.856 63 0.022313 1.249947 9/12/2026 10:44:49 PM 0.00 29.640 76.892 63 0.022313 1.249947 9/12/2026 10:45:49 PM 0.00 29.642 76.802 63 0.022313 1.249947 9/12/2026 10:46:49 PM 0.00 29.645 76.892 64 0.022307 1.249947 9/12/2026 10:47:49 PM 0.00 29.640 76.820 63 0.022307 1.249947 9/12/2026 10:48:49 PM 0.00 29.652 76.856 63 0.022307 1.249947 9/12/2026 10:49:49 PM 0.00 29.634 76.892 63 0.022301 1.249947 9/12/2026 10:50:49 PM 0.00 29.648 76.820 63 0.022301 1.249947 9/12/2026 10:51:49 PM 0.00 29.636 76.856 63 0.022301 1.249947 9/12/2026 10:52:49 PM 0.00 29.641 76.838 64 0.022301 1.249947 9/12/2026 10:53:49 PM 0.00 29.640 76.802 63 0.022301 1.249948 9/12/2026 10:54:49 PM 0.00 29.652 76.838 63 0.022295 1.249948 9/12/2026 10:55:49 PM 0.00 29.643 76.820 63 0.022301 1.249948 9/12/2026 10:56:49 PM 0.00 29.641 76.838 64 0.022295 1.249947 9/12/2026 10:57:49 PM 0.00 29.641 76.856 63 0.022301 1.249948 9/12/2026 10:58:49 PM 0.00 29.647 76.784 63 0.022301 1.249948 9/12/2026 10:59:49 PM 0.00 29.648 76.802 64 0.022301 1.249948 9/12/2026 11:00:49 PM 0.00 29.652 76.766 63 0.022301 1.249947 9/12/2026 11:01:49 PM 0.00 29.652 76.838 63 0.022307 1.249948 9/12/2026 11:02:49 PM 0.00 29.635 76.838 63 0.022301 1.249947 9/12/2026 11:03:49 PM 0.00 29.650 76.802 63 0.022301 1.249947 9/12/2026 11:04:49 PM 0.00 29.656 76.874 64 0.022307 1.249947 9/12/2026 11:05:49 PM 0.00 29.645 76.802 63 0.022307 1.249947 9/12/2026 11:06:49 PM 0.00 29.652 76.766 63 0.022307 1.249947 9/12/2026 11:07:49 PM 0.00 29.648 76.748 63 0.022313 1.249947 9/12/2026 11:08:49 PM 0.00 29.650 76.802 63 0.022307 1.249947 9/12/2026 11:09:49 PM 0.00 29.650 76.856 63 0.022307 1.249946 9/12/2026 11:10:49 PM 0.00 29.650 76.694 63 0.022307 1.249946 9/12/2026 11:11:49 PM 0.00 29.633 76.802 63 0.022313 1.249946 9/12/2026 11:12:49 PM 0.00 29.640 76.820 63 0.022307 1.249946 9/12/2026 11:13:49 PM 0.00 29.654 76.838 63 0.022307 1.249946 9/12/2026 11:14:49 PM 0.00 29.640 76.802 63 0.022307 1.249946 9/12/2026 11:15:49 PM 0.00 29.634 76.802 63 0.022307 1.249946 9/12/2026 11:16:49 PM 0.00 29.649 76.766 63 0.022307 1.249946 9/12/2026 11:17:49 PM 0.00 29.643 76.748 63 0.022307 1.249946 9/12/2026 11:18:49 PM 0.00 29.643 76.856 63 0.022313 1.249946 9/12/2026 11:19:49 PM 0.00 29.653 76.820 63 0.022313 1.249946 9/12/2026 11:20:49 PM 0.00 29.649 76.730 63 0.022307 1.249946 9/12/2026 11:21:49 PM 0.00 29.651 76.748 63 0.022307 1.249946 9/12/2026 11:22:49 PM 0.00 29.658 76.802 63 0.022313 1.249946 9/12/2026 11:23:49 PM 0.00 29.646 76.766 63 0.022313 1.249946 9/12/2026 11:24:49 PM 0.00 29.641 76.730 63 0.022313 1.249947 9/12/2026 11:25:49 PM 0.00 29.652 76.730 63 0.022307 1.249946 9/12/2026 11:26:49 PM 0.00 29.630 76.694 63 0.022307 1.249946 9/12/2026 11:27:49 PM 0.00 29.652 76.766 63 0.022313 1.249946 9/12/2026 11:28:49 PM 0.00 29.650 76.676 63 0.022313 1.249947 9/12/2026 11:29:49 PM 0.00 29.643 76.730 63 0.022307 1.249947 9/12/2026 11:30:49 PM 0.00 29.658 76.784 63 0.022307 1.249947 9/12/2026 11:31:49 PM 0.00 29.643 76.766 63 0.022301 1.249948 9/12/2026 11:32:49 PM 0.00 29.656 76.784 63 0.022301 1.249948 9/12/2026 11:33:49 PM 0.00 29.656 76.748 63 0.022301 1.249948 9/12/2026 11:34:49 PM 0.00 29.648 76.820 63 0.022295 1.249948 9/12/2026 11:35:49 PM 0.00 29.643 76.838 63 0.022301 1.249948 9/12/2026 11:36:49 PM 0.00 29.653 76.712 63 0.022295 1.249948 9/12/2026 11:37:49 PM 0.00 29.658 76.784 63 0.022290 1.249949 9/12/2026 11:38:49 PM 0.00 29.644 76.694 63 0.022290 1.249949 9/12/2026 11:39:49 PM 0.00 29.653 76.784 63 0.022290 1.24995 9/12/2026 11:40:49 PM 0.00 29.657 76.730 63 0.022290 1.24995 9/12/2026 11:41:49 PM 0.00 29.639 76.676 63 0.022290 1.24995 9/12/2026 11:42:49 PM 0.00 29.654 76.766 63 0.022290 1.24995 9/12/2026 11:43:49 PM 0.00 29.633 76.676 63 0.022284 1.249949 9/12/2026 11:44:49 PM 0.00 29.653 76.676 63 0.022284 1.24995 9/12/2026 11:45:49 PM 0.00 29.646 76.640 63 0.022284 1.24995 9/12/2026 11:46:49 PM 0.00 29.653 76.802 63 0.022284 1.24995 9/12/2026 11:47:49 PM 0.00 29.659 76.802 63 0.022284 1.24995 9/12/2026 11:48:49 PM 0.00 29.647 76.676 63 0.022278 1.249949 9/12/2026 11:49:49 PM 0.00 29.646 76.766 63 0.022284 1.249949 9/12/2026 11:50:49 PM 0.00 29.645 76.712 63 0.022284 1.249949 9/12/2026 11:51:49 PM 0.00 29.654 76.730 63 0.022290 1.249949 9/12/2026 11:52:49 PM 0.00 29.649 76.658 63 0.022284 1.249949 9/12/2026 11:53:49 PM 0.00 29.642 76.676 63 0.022290 1.249949 9/12/2026 11:54:49 PM 0.00 29.641 76.730 63 0.022284 1.249949 9/12/2026 11:55:49 PM 0.00 29.652 76.658 63 0.022290 1.249949 9/12/2026 11:56:49 PM 0.00 29.654 76.766 63 0.022290 1.249949 9/12/2026 11:57:49 PM 0.00 29.651 76.712 63 0.022290 1.249949 9/12/2026 11:58:49 PM 0.00 29.653 76.748 63 0.022295 1.249948 9/12/2026 11:59:49 PM 0.00 29.663 76.766 63 0.022295 1.249949 9/13/2026 12:00:49 AM 0.00 29.650 76.676 63 0.022295 1.249949 9/13/2026 12:01:49 AM 0.00 29.651 76.712 63 0.022295 1.249948 9/13/2026 12:02:48 AM 0.00 29.656 76.676 63 0.022295 1.249948 9/13/2026 12:03:48 AM 0.00 29.653 76.676 63 0.022301 1.249948 9/13/2026 12:04:48 AM 0.00 29.656 76.694 63 0.022307 1.249948 9/13/2026 12:05:48 AM 0.00 29.648 76.748 63 0.022307 1.249948 9/13/2026 12:06:48 AM 0.00 29.668 76.730 63 0.022307 1.249947 9/13/2026 12:07:48 AM 0.00 29.650 76.622 63 0.022307 1.249947 9/13/2026 12:08:48 AM 0.00 29.647 76.694 63 0.022313 1.249947 9/13/2026 12:09:48 AM 0.00 29.654 76.766 63 0.022313 1.249947 9/13/2026 12:10:48 AM 0.00 29.666 76.676 63 0.022307 1.249946 9/13/2026 12:11:48 AM 0.00 29.649 76.658 63 0.022313 1.249946 9/13/2026 12:12:48 AM 0.00 29.644 76.694 63 0.022313 1.249946 9/13/2026 12:13:48 AM 0.00 29.656 76.712 63 0.022307 1.249946 9/13/2026 12:14:48 AM 0.00 29.662 76.712 63 0.022307 1.249946 9/13/2026 12:15:48 AM 0.00 29.660 76.658 63 0.022307 1.249946 9/13/2026 12:16:48 AM 0.00 29.661 76.676 63 0.022313 1.249946 9/13/2026 12:17:48 AM 0.00 29.659 76.712 63 0.022313 1.249946 9/13/2026 12:18:48 AM 0.00 29.656 76.622 63 0.022313 1.249946 9/13/2026 12:19:48 AM 0.00 29.660 76.640 63 0.022313 1.249945 9/13/2026 12:20:48 AM 0.00 29.653 76.676 63 0.022313 1.249946 9/13/2026 12:21:48 AM 0.00 29.660 76.658 63 0.022318 1.249946 9/13/2026 12:22:48 AM 0.00 29.656 76.694 63 0.022313 1.249946 9/13/2026 12:23:48 AM 0.00 29.662 76.748 63 0.022313 1.249946 9/13/2026 12:24:48 AM 0.00 29.659 76.712 63 0.022313 1.249946 9/13/2026 12:25:48 AM 0.00 29.653 76.676 63 0.022313 1.249946 9/13/2026 12:26:48 AM 0.00 29.653 76.676 63 0.022313 1.249946 9/13/2026 12:27:48 AM 0.00 29.652 76.658 63 0.022318 1.249946 9/13/2026 12:28:48 AM 0.00 29.664 76.784 63 0.022313 1.249946 9/13/2026 12:29:48 AM 0.00 29.662 76.622 63 0.022313 1.249946 9/13/2026 12:30:48 AM 0.00 29.661 76.604 63 0.022313 1.249947 9/13/2026 12:31:48 AM 0.00 29.658 76.604 63 0.022313 1.249947 9/13/2026 12:32:48 AM 0.00 29.661 76.622 63 0.022307 1.249947 9/13/2026 12:33:48 AM 0.00 29.653 76.622 63 0.022307 1.249948 9/13/2026 12:34:48 AM 0.00 29.649 76.658 63 0.022301 1.249947 9/13/2026 12:35:48 AM 0.00 29.662 76.712 63 0.022307 1.249948 9/13/2026 12:36:48 AM 0.00 29.659 76.622 63 0.022307 1.249948 9/13/2026 12:37:48 AM 0.00 29.652 76.658 63 0.022301 1.249948 9/13/2026 12:38:48 AM 0.00 29.649 76.658 63 0.022301 1.249949 9/13/2026 12:39:48 AM 0.00 29.653 76.550 63 0.022295 1.249949 9/13/2026 12:40:48 AM 0.00 29.664 76.694 63 0.022295 1.249949 9/13/2026 12:41:48 AM 0.00 29.660 76.658 63 0.022295 1.249949 9/13/2026 12:42:48 AM 0.00 29.660 76.658 63 0.022295 1.249949 9/13/2026 12:43:48 AM 0.00 29.663 76.640 63 0.022290 1.249949 9/13/2026 12:44:48 AM 0.00 29.661 76.694 63 0.022290 1.249949 9/13/2026 12:45:48 AM 0.00 29.653 76.712 63 0.022290 1.24995 9/13/2026 12:46:48 AM 0.00 29.659 76.712 63 0.022290 1.24995 9/13/2026 12:47:48 AM 0.00 29.672 76.676 63 0.022290 1.24995 9/13/2026 12:48:48 AM 0.00 29.659 76.622 63 0.022290 1.249949 9/13/2026 12:49:48 AM 0.00 29.653 76.622 63 0.022284 1.249949 9/13/2026 12:50:48 AM 0.00 29.658 76.604 63 0.022284 1.249949 9/13/2026 12:51:48 AM 0.00 29.653 76.586 63 0.022284 1.249949 9/13/2026 12:52:48 AM 0.00 29.662 76.712 63 0.022284 1.249949 9/13/2026 12:53:48 AM 0.00 29.658 76.622 63 0.022284 1.249949 9/13/2026 12:54:48 AM 0.00 29.666 76.676 63 0.022284 1.24995 9/13/2026 12:55:48 AM 0.00 29.658 76.622 63 0.022284 1.24995 9/13/2026 12:56:48 AM 0.00 29.657 76.658 63 0.022284 1.24995 9/13/2026 12:57:48 AM 0.00 29.653 76.712 63 0.022284 1.24995 9/13/2026 12:58:48 AM 0.00 29.662 76.712 63 0.022290 1.249949 9/13/2026 12:59:48 AM 0.00 29.659 76.622 63 0.022284 1.24995 9/13/2026 1:00:48 AM 0.00 29.654 76.568 63 0.022284 1.249949 9/13/2026 1:01:48 AM 0.00 29.656 76.604 63 0.022284 1.249949 9/13/2026 1:02:48 AM 0.00 29.653 76.604 63 0.022284 1.24995 9/13/2026 1:03:48 AM 0.00 29.673 76.622 63 0.022290 1.249949 9/13/2026 1:04:48 AM 0.00 29.659 76.550 63 0.022290 1.249949 9/13/2026 1:05:48 AM 0.00 29.660 76.640 63 0.022290 1.249949 9/13/2026 1:06:48 AM 0.00 29.653 76.676 63 0.022290 1.249949 9/13/2026 1:07:48 AM 0.00 29.658 76.586 63 0.022290 1.249949 9/13/2026 1:08:48 AM 0.00 29.659 76.622 63 0.022290 1.249949 9/13/2026 1:09:48 AM 0.00 29.673 76.622 63 0.022290 1.249948 9/13/2026 1:10:48 AM 0.00 29.668 76.640 63 0.022290 1.249949 9/13/2026 1:11:48 AM 0.00 29.660 76.658 63 0.022295 1.249949 9/13/2026 1:12:48 AM 0.00 29.663 76.640 63 0.022284 1.249948 9/13/2026 1:13:48 AM 0.00 29.660 76.658 63 0.022290 1.249949 9/13/2026 1:14:48 AM 0.00 29.660 76.568 63 0.022290 1.249949 9/13/2026 1:15:48 AM 0.00 29.663 76.640 63 0.022290 1.249949 9/13/2026 1:16:48 AM 0.00 29.658 76.676 63 0.022290 1.249949 9/13/2026 1:17:48 AM 0.00 29.660 76.568 63 0.022290 1.249949 9/13/2026 1:18:48 AM 0.00 29.664 76.622 63 0.022295 1.249948 9/13/2026 1:19:48 AM 0.00 29.658 76.676 63 0.022295 1.249948 9/13/2026 1:20:48 AM 0.00 29.656 76.568 63 0.022295 1.249948 9/13/2026 1:21:48 AM 0.00 29.671 76.640 63 0.022295 1.249948 9/13/2026 1:22:48 AM 0.00 29.656 76.604 63 0.022295 1.249948 9/13/2026 1:23:48 AM 0.00 29.658 76.622 63 0.022301 1.249947 9/13/2026 1:24:48 AM 0.00 29.680 76.676 63 0.022301 1.249948 9/13/2026 1:25:48 AM 0.00 29.666 76.586 63 0.022295 1.249947 9/13/2026 1:26:48 AM 0.00 29.665 76.622 63 0.022295 1.249947 9/13/2026 1:27:48 AM 0.00 29.667 76.532 63 0.022301 1.249948 9/13/2026 1:28:48 AM 0.00 29.666 76.622 63 0.022301 1.249947 9/13/2026 1:29:48 AM 0.00 29.660 76.640 63 0.022301 1.249948 9/13/2026 1:30:48 AM 0.00 29.670 76.622 63 0.022295 1.249948 9/13/2026 1:31:48 AM 0.00 29.656 76.550 63 0.022301 1.249948 9/13/2026 1:32:48 AM 0.00 29.664 76.586 63 0.022295 1.249948 9/13/2026 1:33:48 AM 0.00 29.661 76.604 63 0.022295 1.249948 9/13/2026 1:34:48 AM 0.00 29.667 76.622 63 0.022295 1.249948 9/13/2026 1:35:48 AM 0.00 29.662 76.532 63 0.022295 1.249949 9/13/2026 1:36:48 AM 0.00 29.664 76.586 63 0.022290 1.249949 9/13/2026 1:37:48 AM 0.00 29.664 76.604 63 0.022290 1.24995 9/13/2026 1:38:48 AM 0.00 29.656 76.532 63 0.022290 1.24995 9/13/2026 1:39:48 AM 0.00 29.657 76.514 64 0.022284 1.24995 9/13/2026 1:40:48 AM 0.00 29.658 76.586 63 0.022284 1.24995 9/13/2026 1:41:48 AM 0.00 29.657 76.658 63 0.022278 1.24995 9/13/2026 1:42:48 AM 0.00 29.660 76.568 63 0.022284 1.24995 9/13/2026 1:43:48 AM 0.00 29.656 76.460 63 0.022278 1.24995 9/13/2026 1:44:48 AM 0.00 29.672 76.586 63 0.022278 1.249951 9/13/2026 1:45:48 AM 0.00 29.661 76.586 63 0.022278 1.249951 9/13/2026 1:46:48 AM 0.00 29.665 76.550 63 0.022278 1.249951 9/13/2026 1:47:48 AM 0.00 29.651 76.460 63 0.022272 1.249951 9/13/2026 1:48:48 AM 0.00 29.664 76.604 63 0.022272 1.249951 9/13/2026 1:49:48 AM 0.00 29.676 76.568 63 0.022272 1.249951 9/13/2026 1:50:48 AM 0.00 29.663 76.514 63 0.022272 1.249951 9/13/2026 1:51:48 AM 0.00 29.663 76.568 63 0.022272 1.24995 9/13/2026 1:52:48 AM 0.00 29.666 76.514 63 0.022272 1.249951 9/13/2026 1:53:48 AM 0.00 29.666 76.514 63 0.022272 1.249951 9/13/2026 1:54:48 AM 0.00 29.662 76.532 63 0.022272 1.249951 9/13/2026 1:55:48 AM 0.00 29.662 76.568 63 0.022272 1.249951 9/13/2026 1:56:48 AM 0.00 29.671 76.568 63 0.022278 1.249951 9/13/2026 1:57:48 AM 0.00 29.676 76.532 63 0.022278 1.249951 9/13/2026 1:58:48 AM 0.00 29.666 76.586 63 0.022272 1.249951 9/13/2026 1:59:48 AM 0.00 29.656 76.550 63 0.022272 1.249951 9/13/2026 2:00:48 AM 0.00 29.656 76.514 63 0.022278 1.249951 9/13/2026 2:01:48 AM 0.00 29.661 76.514 63 0.022278 1.249951 9/13/2026 2:02:48 AM 0.00 29.666 76.496 63 0.022278 1.24995 9/13/2026 2:03:48 AM 0.00 29.662 76.460 63 0.022278 1.249951 9/13/2026 2:04:48 AM 0.00 29.666 76.496 63 0.022278 1.24995 9/13/2026 2:05:48 AM 0.00 29.654 76.478 63 0.022278 1.249951 9/13/2026 2:06:48 AM 0.00 29.666 76.514 63 0.022284 1.249951 9/13/2026 2:07:48 AM 0.00 29.670 76.532 63 0.022284 1.24995 9/13/2026 2:08:48 AM 0.00 29.667 76.532 63 0.022278 1.24995 9/13/2026 2:09:48 AM 0.00 29.653 76.550 63 0.022278 1.24995 9/13/2026 2:10:48 AM 0.00 29.650 76.514 63 0.022278 1.24995 9/13/2026 2:11:48 AM 0.00 29.663 76.514 63 0.022278 1.24995 9/13/2026 2:12:48 AM 0.00 29.653 76.550 63 0.022278 1.249949 9/13/2026 2:13:48 AM 0.00 29.660 76.496 63 0.022278 1.24995 9/13/2026 2:14:48 AM 0.00 29.657 76.496 63 0.022278 1.24995 9/13/2026 2:15:48 AM 0.00 29.656 76.424 64 0.022278 1.24995 9/13/2026 2:16:48 AM 0.00 29.666 76.478 63 0.022278 1.24995 9/13/2026 2:17:48 AM 0.00 29.668 76.568 63 0.022278 1.24995 9/13/2026 2:18:48 AM 0.00 29.666 76.478 63 0.022278 1.24995 9/13/2026 2:19:48 AM 0.00 29.653 76.514 63 0.022278 1.24995 9/13/2026 2:20:48 AM 0.00 29.661 76.442 63 0.022278 1.24995 9/13/2026 2:21:48 AM 0.00 29.664 76.460 63 0.022278 1.24995 9/13/2026 2:22:48 AM 0.00 29.662 76.550 63 0.022278 1.24995 9/13/2026 2:23:48 AM 0.00 29.654 76.478 63 0.022272 1.24995 9/13/2026 2:24:48 AM 0.00 29.668 76.478 63 0.022272 1.249951 9/13/2026 2:25:48 AM 0.00 29.660 76.514 63 0.022272 1.24995 9/13/2026 2:26:48 AM 0.00 29.673 76.532 63 0.022272 1.24995 9/13/2026 2:27:48 AM 0.00 29.659 76.460 63 0.022272 1.24995 9/13/2026 2:28:48 AM 0.00 29.657 76.424 63 0.022272 1.249951 9/13/2026 2:29:48 AM 0.00 29.661 76.424 63 0.022272 1.249951 9/13/2026 2:30:48 AM 0.00 29.656 76.460 63 0.022272 1.249951 9/13/2026 2:31:48 AM 0.00 29.653 76.442 63 0.022266 1.249952 9/13/2026 2:32:48 AM 0.00 29.658 76.442 63 0.022266 1.249951 9/13/2026 2:33:48 AM 0.00 29.654 76.424 63 0.022266 1.249952 9/13/2026 2:34:48 AM 0.00 29.650 76.442 63 0.022266 1.249951 9/13/2026 2:35:48 AM 0.00 29.653 76.424 63 0.022260 1.249952 9/13/2026 2:36:48 AM 0.00 29.666 76.514 63 0.022260 1.249953 9/13/2026 2:37:48 AM 0.00 29.653 76.370 63 0.022254 1.249953 9/13/2026 2:38:48 AM 0.00 29.650 76.424 64 0.022254 1.249953 9/13/2026 2:39:48 AM 0.00 29.664 76.424 64 0.022254 1.249954 9/13/2026 2:40:48 AM 0.00 29.663 76.496 63 0.022249 1.249953 9/13/2026 2:41:48 AM 0.00 29.659 76.460 63 0.022254 1.249953 9/13/2026 2:42:48 AM 0.00 29.661 76.442 63 0.022249 1.249953 9/13/2026 2:43:48 AM 0.00 29.661 76.442 63 0.022249 1.249954 9/13/2026 2:44:48 AM 0.00 29.656 76.370 63 0.022243 1.249954 9/13/2026 2:45:48 AM 0.00 29.653 76.460 63 0.022249 1.249954 9/13/2026 2:46:48 AM 0.00 29.652 76.478 63 0.022243 1.249954 9/13/2026 2:47:48 AM 0.00 29.657 76.496 64 0.022243 1.249954 9/13/2026 2:48:48 AM 0.00 29.662 76.370 63 0.022243 1.249954 9/13/2026 2:49:48 AM 0.00 29.662 76.460 64 0.022243 1.249954 9/13/2026 2:50:48 AM 0.00 29.657 76.406 64 0.022243 1.249953 9/13/2026 2:51:48 AM 0.00 29.657 76.406 64 0.022243 1.249953 9/13/2026 2:52:48 AM 0.00 29.654 76.496 63 0.022249 1.249953 9/13/2026 2:53:48 AM 0.00 29.666 76.406 63 0.022243 1.249953 9/13/2026 2:54:48 AM 0.00 29.654 76.424 64 0.022249 1.249953 9/13/2026 2:55:48 AM 0.00 29.664 76.370 63 0.022243 1.249953 9/13/2026 2:56:48 AM 0.00 29.657 76.406 64 0.022249 1.249953 9/13/2026 2:57:48 AM 0.00 29.661 76.460 64 0.022249 1.249953 9/13/2026 2:58:48 AM 0.00 29.661 76.424 63 0.022254 1.249953 9/13/2026 2:59:48 AM 0.00 29.674 76.424 64 0.022254 1.249953 9/13/2026 3:00:48 AM 0.00 29.656 76.316 64 0.022254 1.249953 9/13/2026 3:01:48 AM 0.00 29.669 76.442 63 0.022254 1.249953 9/13/2026 3:02:48 AM 0.00 29.662 76.352 64 0.022254 1.249953 9/13/2026 3:03:48 AM 0.00 29.666 76.460 63 0.022254 1.249952 9/13/2026 3:04:48 AM 0.00 29.662 76.370 63 0.022260 1.249952 9/13/2026 3:05:48 AM 0.00 29.664 76.442 63 0.022266 1.249953 9/13/2026 3:06:48 AM 0.00 29.653 76.370 64 0.022266 1.249952 9/13/2026 3:07:48 AM 0.00 29.656 76.370 63 0.022266 1.249952 9/13/2026 3:08:48 AM 0.00 29.649 76.298 63 0.022266 1.249952 9/13/2026 3:09:48 AM 0.00 29.661 76.424 63 0.022260 1.249951 9/13/2026 3:10:48 AM 0.00 29.661 76.442 63 0.022266 1.249951 9/13/2026 3:11:48 AM 0.00 29.651 76.334 64 0.022266 1.24995 9/13/2026 3:12:48 AM 0.00 29.654 76.388 64 0.022266 1.249951 9/13/2026 3:13:48 AM 0.00 29.652 76.424 64 0.022272 1.249951 9/13/2026 3:14:48 AM 0.00 29.659 76.334 64 0.022272 1.24995 9/13/2026 3:15:48 AM 0.00 29.656 76.334 64 0.022272 1.249951 9/13/2026 3:16:48 AM 0.00 29.663 76.406 63 0.022266 1.249951 9/13/2026 3:17:48 AM 0.00 29.657 76.406 64 0.022272 1.249951 9/13/2026 3:18:48 AM 0.00 29.665 76.352 64 0.022272 1.24995 9/13/2026 3:19:48 AM 0.00 29.660 76.424 64 0.022272 1.24995 9/13/2026 3:20:48 AM 0.00 29.660 76.316 64 0.022272 1.24995 9/13/2026 3:21:48 AM 0.00 29.653 76.316 64 0.022278 1.24995 9/13/2026 3:22:48 AM 0.00 29.656 76.370 64 0.022272 1.24995 9/13/2026 3:23:48 AM 0.00 29.661 76.442 64 0.022272 1.24995 9/13/2026 3:24:48 AM 0.00 29.652 76.280 64 0.022278 1.24995 9/13/2026 3:25:48 AM 0.00 29.657 76.316 64 0.022278 1.24995 9/13/2026 3:26:48 AM 0.00 29.653 76.352 64 0.022272 1.24995 9/13/2026 3:27:48 AM 0.00 29.662 76.370 64 0.022272 1.24995 9/13/2026 3:28:48 AM 0.00 29.662 76.352 64 0.022272 1.249951 9/13/2026 3:29:48 AM 0.00 29.656 76.370 64 0.022278 1.249951 9/13/2026 3:30:48 AM 0.00 29.660 76.388 64 0.022272 1.249951 9/13/2026 3:31:48 AM 0.00 29.667 76.334 64 0.022272 1.249951 9/13/2026 3:32:48 AM 0.00 29.654 76.298 64 0.022266 1.249951 9/13/2026 3:33:48 AM 0.00 29.660 76.406 64 0.022266 1.249951 9/13/2026 3:34:48 AM 0.00 29.654 76.424 64 0.022266 1.249952 9/13/2026 3:35:48 AM 0.00 29.659 76.370 64 0.022260 1.249952 9/13/2026 3:36:48 AM 0.00 29.670 76.406 64 0.022260 1.249952 9/13/2026 3:37:48 AM 0.00 29.665 76.370 64 0.022260 1.249953 9/13/2026 3:38:48 AM 0.00 29.653 76.352 64 0.022260 1.249953 9/13/2026 3:39:48 AM 0.00 29.664 76.316 64 0.022254 1.249953 9/13/2026 3:40:48 AM 0.00 29.663 76.316 64 0.022254 1.249953 9/13/2026 3:41:48 AM 0.00 29.660 76.280 64 0.022254 1.249954 9/13/2026 3:42:48 AM 0.00 29.662 76.262 64 0.022254 1.249953 9/13/2026 3:43:48 AM 0.00 29.661 76.316 64 0.022254 1.249953 9/13/2026 3:44:48 AM 0.00 29.660 76.280 64 0.022249 1.249954 9/13/2026 3:45:48 AM 0.00 29.661 76.244 64 0.022249 1.249954 9/13/2026 3:46:48 AM 0.00 29.665 76.334 64 0.022249 1.249954 9/13/2026 3:47:48 AM 0.00 29.666 76.316 64 0.022249 1.249954 9/13/2026 3:48:48 AM 0.00 29.660 76.280 64 0.022249 1.249953 9/13/2026 3:49:48 AM 0.00 29.656 76.262 64 0.022249 1.249953 9/13/2026 3:50:48 AM 0.00 29.666 76.298 64 0.022249 1.249953 9/13/2026 3:51:48 AM 0.00 29.667 76.370 64 0.022249 1.249953 9/13/2026 3:52:48 AM 0.00 29.656 76.352 64 0.022249 1.249953 9/13/2026 3:53:48 AM 0.00 29.659 76.334 64 0.022249 1.249953 9/13/2026 3:54:48 AM 0.00 29.656 76.262 64 0.022254 1.249953 9/13/2026 3:55:48 AM 0.00 29.673 76.334 64 0.022249 1.249953 9/13/2026 3:56:48 AM 0.00 29.654 76.298 64 0.022254 1.249952 9/13/2026 3:57:48 AM 0.00 29.656 76.334 64 0.022260 1.249952 9/13/2026 3:58:48 AM 0.00 29.666 76.262 64 0.022266 1.249953 9/13/2026 3:59:48 AM 0.00 29.671 76.280 64 0.022260 1.249953 9/13/2026 4:00:48 AM 0.00 29.644 76.226 64 0.022260 1.249953 9/13/2026 4:01:48 AM 0.00 29.656 76.262 64 0.022260 1.249953 9/13/2026 4:02:48 AM 0.00 29.668 76.280 64 0.022260 1.249953 9/13/2026 4:03:48 AM 0.00 29.663 76.280 64 0.022260 1.249952 9/13/2026 4:04:48 AM 0.00 29.654 76.280 64 0.022266 1.249952 9/13/2026 4:05:48 AM 0.00 29.656 76.226 64 0.022266 1.249953 9/13/2026 4:06:48 AM 0.00 29.668 76.280 64 0.022266 1.249952 9/13/2026 4:07:48 AM 0.00 29.653 76.244 64 0.022266 1.249952 9/13/2026 4:08:48 AM 0.00 29.672 76.316 64 0.022266 1.249951 9/13/2026 4:09:48 AM 0.00 29.663 76.298 64 0.022266 1.249951 9/13/2026 4:10:48 AM 0.00 29.671 76.280 64 0.022266 1.249951 9/13/2026 4:11:48 AM 0.00 29.668 76.226 64 0.022266 1.249951 9/13/2026 4:12:48 AM 0.00 29.654 76.298 64 0.022266 1.249951 9/13/2026 4:13:48 AM 0.00 29.666 76.316 64 0.022266 1.249951 9/13/2026 4:14:48 AM 0.00 29.652 76.226 64 0.022266 1.249951 9/13/2026 4:15:48 AM 0.00 29.662 76.262 64 0.022266 1.249951 9/13/2026 4:16:48 AM 0.00 29.668 76.298 64 0.022266 1.249952 9/13/2026 4:17:48 AM 0.00 29.674 76.298 64 0.022266 1.249952 9/13/2026 4:18:48 AM 0.00 29.666 76.298 64 0.022260 1.249951 9/13/2026 4:19:48 AM 0.00 29.658 76.262 64 0.022266 1.249951 9/13/2026 4:20:48 AM 0.00 29.658 76.244 64 0.022266 1.249951 9/13/2026 4:21:48 AM 0.00 29.663 76.298 64 0.022260 1.249951 9/13/2026 4:22:48 AM 0.00 29.666 76.262 64 0.022266 1.249952 9/13/2026 4:23:48 AM 0.00 29.666 76.262 64 0.022260 1.249952 9/13/2026 4:24:48 AM 0.00 29.666 76.244 64 0.022254 1.249952 9/13/2026 4:25:48 AM 0.00 29.665 76.262 64 0.022254 1.249952 9/13/2026 4:26:48 AM 0.00 29.663 76.280 64 0.022254 1.249952 9/13/2026 4:27:48 AM 0.00 29.652 76.226 64 0.022260 1.249952 9/13/2026 4:28:48 AM 0.00 29.669 76.244 64 0.022254 1.249953 9/13/2026 4:29:48 AM 0.00 29.684 76.172 64 0.022249 1.249953 9/13/2026 4:30:48 AM 0.00 29.663 76.226 64 0.022249 1.249953 9/13/2026 4:31:48 AM 0.00 29.673 76.208 64 0.022243 1.249953 9/13/2026 4:32:48 AM 0.00 29.673 76.190 64 0.022243 1.249954 9/13/2026 4:33:48 AM 0.00 29.663 76.154 64 0.022243 1.249954 9/13/2026 4:34:48 AM 0.00 29.652 76.226 64 0.022243 1.249954 9/13/2026 4:35:48 AM 0.00 29.675 76.244 64 0.022237 1.249955 9/13/2026 4:36:48 AM 0.00 29.657 76.226 64 0.022237 1.249954 9/13/2026 4:37:48 AM 0.00 29.674 76.280 64 0.022231 1.249955 9/13/2026 4:38:48 AM 0.00 29.652 76.118 64 0.022231 1.249956 9/13/2026 4:39:48 AM 0.00 29.667 76.172 64 0.022226 1.249956 9/13/2026 4:40:48 AM 0.00 29.667 76.190 64 0.022226 1.249956 9/13/2026 4:41:48 AM 0.00 29.676 76.208 64 0.022226 1.249956 9/13/2026 4:42:48 AM 0.00 29.676 76.172 64 0.022226 1.249955 9/13/2026 4:43:48 AM 0.00 29.666 76.172 64 0.022220 1.249956 9/13/2026 4:44:48 AM 0.00 29.675 76.244 64 0.022220 1.249956 9/13/2026 4:45:48 AM 0.00 29.675 76.244 64 0.022214 1.249956 9/13/2026 4:46:48 AM 0.00 29.663 76.280 64 0.022214 1.249957 9/13/2026 4:47:48 AM 0.00 29.684 76.172 64 0.022214 1.249957 9/13/2026 4:48:48 AM 0.00 29.666 76.226 64 0.022214 1.249956 9/13/2026 4:49:48 AM 0.00 29.665 76.118 64 0.022214 1.249957 9/13/2026 4:50:48 AM 0.00 29.656 76.226 64 0.022208 1.249956 9/13/2026 4:51:48 AM 0.00 29.667 76.172 64 0.022214 1.249956 9/13/2026 4:52:48 AM 0.00 29.675 76.172 64 0.022214 1.249956 9/13/2026 4:53:48 AM 0.00 29.671 76.226 64 0.022208 1.249957 9/13/2026 4:54:48 AM 0.00 29.678 76.226 64 0.022208 1.249957 9/13/2026 4:55:48 AM 0.00 29.674 76.154 64 0.022208 1.249958 9/13/2026 4:56:48 AM 0.00 29.663 76.154 64 0.022214 1.249957 9/13/2026 4:57:48 AM 0.00 29.670 76.172 64 0.022220 1.249957 9/13/2026 4:58:48 AM 0.00 29.666 76.154 64 0.022220 1.249957 9/13/2026 4:59:48 AM 0.00 29.685 76.118 64 0.022220 1.249956 9/13/2026 5:00:48 AM 0.00 29.680 76.100 64 0.022226 1.249956 9/13/2026 5:01:48 AM 0.00 29.679 76.118 64 0.022226 1.249956 9/13/2026 5:02:48 AM 0.00 29.674 76.154 64 0.022231 1.249956 9/13/2026 5:03:48 AM 0.00 29.671 76.136 64 0.022231 1.249955 9/13/2026 5:04:48 AM 0.00 29.685 76.226 64 0.022231 1.249955 9/13/2026 5:05:48 AM 0.00 29.671 76.136 64 0.022237 1.249956 9/13/2026 5:06:48 AM 0.00 29.674 76.136 64 0.022237 1.249955 9/13/2026 5:07:48 AM 0.00 29.669 76.172 64 0.022237 1.249955 9/13/2026 5:08:48 AM 0.00 29.681 76.172 64 0.022237 1.249954 9/13/2026 5:09:48 AM 0.00 29.671 76.154 64 0.022237 1.249954 9/13/2026 5:10:48 AM 0.00 29.670 76.118 64 0.022237 1.249954 9/13/2026 5:11:48 AM 0.00 29.660 76.226 64 0.022237 1.249954 9/13/2026 5:12:48 AM 0.00 29.685 76.154 64 0.022243 1.249954 9/13/2026 5:13:48 AM 0.00 29.676 76.136 64 0.022237 1.249954 9/13/2026 5:14:48 AM 0.00 29.683 76.172 64 0.022237 1.249954 9/13/2026 5:15:48 AM 0.00 29.681 76.172 64 0.022237 1.249954 9/13/2026 5:16:48 AM 0.00 29.664 76.082 64 0.022237 1.249954 9/13/2026 5:17:48 AM 0.00 29.679 76.136 64 0.022231 1.249954 9/13/2026 5:18:48 AM 0.00 29.688 76.154 64 0.022237 1.249954 9/13/2026 5:19:48 AM 0.00 29.672 76.100 64 0.022231 1.249954 9/13/2026 5:20:48 AM 0.00 29.682 76.136 64 0.022237 1.249954 9/13/2026 5:21:48 AM 0.00 29.670 76.208 64 0.022237 1.249954 9/13/2026 5:22:48 AM 0.00 29.683 76.064 64 0.022237 1.249954 9/13/2026 5:23:48 AM 0.00 29.679 76.064 64 0.022231 1.249954 9/13/2026 5:24:48 AM 0.00 29.684 76.118 64 0.022237 1.249955 9/13/2026 5:25:48 AM 0.00 29.683 76.172 64 0.022231 1.249954 9/13/2026 5:26:48 AM 0.00 29.660 76.118 64 0.022231 1.249955 9/13/2026 5:27:48 AM 0.00 29.675 76.064 64 0.022231 1.249955 9/13/2026 5:28:48 AM 0.00 29.689 76.118 64 0.022231 1.249955 9/13/2026 5:29:48 AM 0.00 29.664 76.100 64 0.022231 1.249955 9/13/2026 5:30:48 AM 0.00 29.656 76.082 64 0.022226 1.249956 9/13/2026 5:31:48 AM 0.00 29.666 76.136 64 0.022226 1.249955 9/13/2026 5:32:48 AM 0.00 29.682 76.118 64 0.022226 1.249956 9/13/2026 5:33:48 AM 0.00 29.666 76.064 64 0.022226 1.249956 9/13/2026 5:34:48 AM 0.00 29.666 76.136 64 0.022226 1.249956 9/13/2026 5:35:48 AM 0.00 29.668 76.064 64 0.022220 1.249956 9/13/2026 5:36:48 AM 0.00 29.686 76.100 64 0.022220 1.249956 9/13/2026 5:37:48 AM 0.00 29.672 76.064 64 0.022214 1.249957 9/13/2026 5:38:48 AM 0.00 29.679 76.046 64 0.022214 1.249958 9/13/2026 5:39:48 AM 0.00 29.689 76.028 64 0.022214 1.249958 9/13/2026 5:40:48 AM 0.00 29.678 76.100 64 0.022208 1.249958 9/13/2026 5:41:48 AM 0.00 29.687 76.046 64 0.022208 1.249958 9/13/2026 5:42:48 AM 0.00 29.669 76.100 64 0.022208 1.249958 9/13/2026 5:43:48 AM 0.00 29.686 76.064 64 0.022208 1.249958 9/13/2026 5:44:48 AM 0.00 29.681 76.046 64 0.022202 1.249958 9/13/2026 5:45:48 AM 0.00 29.662 76.028 64 0.022202 1.249959 9/13/2026 5:46:48 AM 0.00 29.673 76.118 64 0.022202 1.249958 9/13/2026 5:47:48 AM 0.00 29.659 76.118 64 0.022202 1.249959 9/13/2026 5:48:48 AM 0.00 29.682 76.118 65 0.022202 1.249958 9/13/2026 5:49:48 AM 0.00 29.663 75.992 64 0.022196 1.249958 9/13/2026 5:50:48 AM 0.00 29.681 76.028 64 0.022202 1.249958 9/13/2026 5:51:48 AM 0.00 29.680 76.082 64 0.022202 1.249958 9/13/2026 5:52:48 AM 0.00 29.684 76.118 65 0.022202 1.249958 9/13/2026 5:53:48 AM 0.00 29.684 76.118 64 0.022202 1.249958 9/13/2026 5:54:48 AM 0.00 29.693 76.136 65 0.022202 1.249958 9/13/2026 5:55:48 AM 0.00 29.688 76.136 64 0.022202 1.249958 9/13/2026 5:56:48 AM 0.00 29.686 76.082 64 0.022208 1.249958 9/13/2026 5:57:48 AM 0.00 29.693 76.118 65 0.022208 1.249957 9/13/2026 5:58:48 AM 0.00 29.687 76.028 64 0.022208 1.249957 9/13/2026 5:59:48 AM 0.00 29.686 76.100 64 0.022214 1.249958 9/13/2026 6:00:48 AM 0.00 29.680 76.010 65 0.022214 1.249957 9/13/2026 6:01:48 AM 0.00 29.689 76.046 65 0.022214 1.249957 9/13/2026 6:02:48 AM 0.00 29.685 75.974 65 0.022214 1.249957 9/13/2026 6:03:48 AM 0.00 29.669 76.064 65 0.022214 1.249957 9/13/2026 6:04:48 AM 0.00 29.680 76.010 64 0.022220 1.249957 9/13/2026 6:05:48 AM 0.00 29.682 76.064 65 0.022220 1.249957 9/13/2026 6:06:48 AM 0.00 29.693 76.118 64 0.022220 1.249957 9/13/2026 6:07:48 AM 0.00 29.685 75.992 65 0.022220 1.249957 9/13/2026 6:08:48 AM 0.00 29.685 75.992 64 0.022220 1.249956 9/13/2026 6:09:48 AM 0.00 29.685 75.974 65 0.022226 1.249956 9/13/2026 6:10:48 AM 0.00 29.689 76.100 65 0.022220 1.249956 9/13/2026 6:11:48 AM 0.00 29.679 75.992 65 0.022226 1.249955 9/13/2026 6:12:48 AM 0.00 29.683 76.010 65 0.022226 1.249956 9/13/2026 6:13:48 AM 0.00 29.679 76.028 65 0.022226 1.249955 9/13/2026 6:14:48 AM 0.00 29.688 75.992 65 0.022226 1.249956 9/13/2026 6:15:48 AM 0.00 29.683 76.010 65 0.022226 1.249956 9/13/2026 6:16:48 AM 0.00 29.693 76.064 65 0.022226 1.249955 9/13/2026 6:17:48 AM 0.00 29.683 75.974 65 0.022226 1.249955 9/13/2026 6:18:48 AM 0.00 29.685 75.992 65 0.022226 1.249955 9/13/2026 6:19:48 AM 0.00 29.686 75.974 65 0.022226 1.249955 9/13/2026 6:20:48 AM 0.00 29.682 75.938 65 0.022231 1.249955 9/13/2026 6:21:48 AM 0.00 29.685 75.992 65 0.022231 1.249955 9/13/2026 6:22:48 AM 0.00 29.687 75.920 65 0.022231 1.249955 9/13/2026 6:23:48 AM 0.00 29.681 76.028 65 0.022231 1.249955 9/13/2026 6:24:48 AM 0.00 29.689 75.974 65 0.022231 1.249956 9/13/2026 6:25:48 AM 0.00 29.683 76.010 65 0.022231 1.249955 9/13/2026 6:26:48 AM 0.00 29.684 76.028 65 0.022231 1.249955 9/13/2026 6:27:48 AM 0.00 29.676 75.974 65 0.022231 1.249955 9/13/2026 6:28:48 AM 0.00 29.689 76.010 65 0.022231 1.249955 9/13/2026 6:29:48 AM 0.00 29.692 76.028 65 0.022231 1.249956 9/13/2026 6:30:48 AM 0.00 29.686 76.010 65 0.022231 1.249956 9/13/2026 6:31:48 AM 0.00 29.685 75.956 65 0.022226 1.249956 9/13/2026 6:32:48 AM 0.00 29.699 75.992 65 0.022226 1.249956 9/13/2026 6:33:48 AM 0.00 29.702 75.974 65 0.022231 1.249956 9/13/2026 6:34:48 AM 0.00 29.688 76.064 65 0.022226 1.249956 9/13/2026 6:35:48 AM 0.00 29.689 76.010 65 0.022226 1.249957 9/13/2026 6:36:48 AM 0.00 29.693 75.974 65 0.022226 1.249956 9/13/2026 6:37:48 AM 0.00 29.690 75.992 65 0.022220 1.249957 9/13/2026 6:38:48 AM 0.00 29.689 75.920 65 0.022220 1.249957 9/13/2026 6:39:48 AM 0.00 29.688 75.992 65 0.022220 1.249958 9/13/2026 6:40:48 AM 0.00 29.686 75.902 65 0.022220 1.249957 9/13/2026 6:41:48 AM 0.00 29.690 75.956 65 0.022214 1.249958 9/13/2026 6:42:48 AM 0.00 29.689 76.010 65 0.022220 1.249957 9/13/2026 6:43:48 AM 0.00 29.690 75.992 65 0.022214 1.249957 9/13/2026 6:44:48 AM 0.00 29.689 75.920 65 0.022214 1.249958 9/13/2026 6:45:48 AM 0.00 29.690 75.974 65 0.022214 1.249958 9/13/2026 6:46:48 AM 0.00 29.693 75.992 65 0.022214 1.249958 9/13/2026 6:47:48 AM 0.00 29.689 75.920 65 0.022214 1.249958 9/13/2026 6:48:48 AM 0.00 29.702 75.956 65 0.022214 1.249958 9/13/2026 6:49:48 AM 0.00 29.688 75.956 65 0.022214 1.249957 9/13/2026 6:50:48 AM 0.00 29.690 75.956 65 0.022214 1.249957 9/13/2026 6:51:48 AM 0.00 29.695 75.920 65 0.022214 1.249957 9/13/2026 6:52:47 AM 0.00 29.686 75.974 65 0.022220 1.249957 9/13/2026 6:53:47 AM 0.00 29.683 75.902 65 0.022214 1.249957 9/13/2026 6:54:47 AM 0.00 29.685 75.974 65 0.022220 1.249957 9/13/2026 6:55:47 AM 0.00 29.699 75.956 65 0.022220 1.249957 9/13/2026 6:56:47 AM 0.00 29.704 75.974 65 0.022220 1.249957 9/13/2026 6:57:47 AM 0.00 29.692 75.920 65 0.022226 1.249956 9/13/2026 6:58:47 AM 0.00 29.710 75.992 65 0.022226 1.249957 9/13/2026 6:59:47 AM 0.00 29.680 75.902 65 0.022226 1.249957 9/13/2026 7:00:47 AM 0.00 29.700 75.902 65 0.022226 1.249957 9/13/2026 7:01:47 AM 0.00 29.688 75.956 65 0.022226 1.249957 9/13/2026 7:02:47 AM 0.00 29.703 75.920 65 0.022226 1.249956 9/13/2026 7:03:47 AM 0.00 29.689 75.830 65 0.022231 1.249956 9/13/2026 7:04:47 AM 0.00 29.700 75.902 65 0.022231 1.249956 9/13/2026 7:05:47 AM 0.00 29.687 75.920 65 0.022237 1.249956 9/13/2026 7:06:47 AM 0.00 29.687 75.848 65 0.022237 1.249956 9/13/2026 7:07:47 AM 0.00 29.698 75.920 65 0.022237 1.249956 9/13/2026 7:08:47 AM 0.00 29.707 75.992 65 0.022237 1.249956 9/13/2026 7:09:47 AM 0.00 29.695 75.920 65 0.022237 1.249955 9/13/2026 7:10:47 AM 0.00 29.701 75.920 65 0.022231 1.249955 9/13/2026 7:11:47 AM 0.00 29.694 75.884 65 0.022237 1.249954 9/13/2026 7:12:47 AM 0.00 29.700 75.812 65 0.022237 1.249955 9/13/2026 7:13:47 AM 0.00 29.707 75.866 65 0.022237 1.249954 9/13/2026 7:14:47 AM 0.00 29.685 75.866 65 0.022231 1.249954 9/13/2026 7:15:47 AM 0.00 29.695 75.920 65 0.022237 1.249955 9/13/2026 7:16:47 AM 0.00 29.705 75.902 65 0.022237 1.249955 9/13/2026 7:17:47 AM 0.00 29.705 75.884 65 0.022237 1.249955 9/13/2026 7:18:47 AM 0.00 29.710 75.866 65 0.022231 1.249955 9/13/2026 7:19:47 AM 0.00 29.703 75.920 65 0.022237 1.249955 9/13/2026 7:20:47 AM 0.00 29.715 75.920 65 0.022237 1.249955 9/13/2026 7:21:47 AM 0.00 29.698 75.830 65 0.022237 1.249954 9/13/2026 7:22:47 AM 0.00 29.704 75.866 65 0.022237 1.249955 9/13/2026 7:23:47 AM 0.00 29.710 75.866 65 0.022237 1.249955 9/13/2026 7:24:47 AM 0.00 29.700 75.830 65 0.022237 1.249955 9/13/2026 7:25:47 AM 0.00 29.715 75.920 65 0.022243 1.249955 9/13/2026 7:26:47 AM 0.00 29.709 75.848 65 0.022237 1.249955 9/13/2026 7:27:47 AM 0.00 29.712 75.920 65 0.022237 1.249954 9/13/2026 7:28:47 AM 0.00 29.699 75.866 65 0.022243 1.249956 9/13/2026 7:29:47 AM 0.00 29.705 75.884 65 0.022237 1.249955 9/13/2026 7:30:47 AM 0.00 29.704 75.866 65 0.022237 1.249956 9/13/2026 7:31:47 AM 0.00 29.715 75.848 65 0.022237 1.249956 9/13/2026 7:32:47 AM 0.00 29.712 75.920 65 0.022237 1.249956 9/13/2026 7:33:47 AM 0.00 29.718 75.866 65 0.022237 1.249955 9/13/2026 7:34:47 AM 0.00 29.716 75.884 65 0.022237 1.249956 9/13/2026 7:35:47 AM 0.00 29.718 75.866 65 0.022237 1.249956 9/13/2026 7:36:47 AM 0.00 29.715 75.794 65 0.022237 1.249956 9/13/2026 7:37:47 AM 0.00 29.723 75.920 65 0.022237 1.249956 9/13/2026 7:38:47 AM 0.00 29.709 75.830 65 0.022237 1.249957 9/13/2026 7:39:47 AM 0.00 29.711 75.812 65 0.022237 1.249957 9/13/2026 7:40:47 AM 0.00 29.717 75.848 65 0.022237 1.249956 9/13/2026 7:41:47 AM 0.00 29.707 75.866 65 0.022237 1.249957 9/13/2026 7:42:47 AM 0.00 29.712 75.830 65 0.022237 1.249956 9/13/2026 7:43:47 AM 0.00 29.702 75.794 65 0.022237 1.249957 9/13/2026 7:44:47 AM 0.00 29.715 75.866 65 0.022243 1.249956 9/13/2026 7:45:47 AM 0.00 29.723 75.848 65 0.022237 1.249956 9/13/2026 7:46:47 AM 0.00 29.719 75.902 65 0.022237 1.249956 9/13/2026 7:47:47 AM 0.00 29.736 75.902 65 0.022237 1.249956 9/13/2026 7:48:47 AM 0.00 29.724 75.866 65 0.022237 1.249956 9/13/2026 7:49:47 AM 0.00 29.730 75.830 65 0.022237 1.249955 9/13/2026 7:50:47 AM 0.00 29.730 75.902 65 0.022237 1.249955 9/13/2026 7:51:47 AM 0.00 29.717 75.848 65 0.022243 1.249955 9/13/2026 7:52:47 AM 0.00 29.716 75.830 65 0.022243 1.249955 9/13/2026 7:53:47 AM 0.00 29.725 75.920 65 0.022243 1.249955 9/13/2026 7:54:47 AM 0.00 29.713 75.830 65 0.022237 1.249955 9/13/2026 7:55:47 AM 0.00 29.737 75.848 65 0.022243 1.249955 9/13/2026 7:56:47 AM 0.00 29.716 75.902 65 0.022243 1.249954 9/13/2026 7:57:47 AM 0.00 29.724 75.866 65 0.022243 1.249954 9/13/2026 7:58:47 AM 0.00 29.720 75.830 65 0.022243 1.249956 9/13/2026 7:59:47 AM 0.00 29.713 75.830 65 0.022249 1.249955 9/13/2026 8:00:47 AM 0.00 29.726 75.866 65 0.022249 1.249954 9/13/2026 8:01:47 AM 0.00 29.732 75.866 65 0.022254 1.249954 9/13/2026 8:02:47 AM 0.00 29.731 75.830 65 0.022254 1.249954 9/13/2026 8:03:47 AM 0.00 29.725 75.848 65 0.022260 1.249953 9/13/2026 8:04:47 AM 0.00 29.722 75.920 65 0.022266 1.249952 9/13/2026 8:05:47 AM 0.00 29.725 75.830 65 0.022266 1.249953 9/13/2026 8:06:47 AM 0.00 29.702 75.812 65 0.022266 1.249953 9/13/2026 8:07:47 AM 0.00 29.721 75.866 65 0.022266 1.249953 9/13/2026 8:08:47 AM 0.00 29.715 75.794 65 0.022272 1.249952 9/13/2026 8:09:47 AM 0.00 29.717 75.830 65 0.022272 1.249952 9/13/2026 8:10:47 AM 0.00 29.726 75.794 65 0.022272 1.249951 9/13/2026 8:11:47 AM 0.00 29.712 75.866 65 0.022272 1.249951 9/13/2026 8:12:47 AM 0.00 29.717 75.758 65 0.022272 1.249951 9/13/2026 8:13:47 AM 0.00 29.725 75.830 65 0.022272 1.249951 9/13/2026 8:14:47 AM 0.00 29.725 75.884 65 0.022272 1.249951 9/13/2026 8:15:47 AM 0.00 29.718 75.794 65 0.022266 1.249951 9/13/2026 8:16:47 AM 0.00 29.712 75.794 65 0.022272 1.249951 9/13/2026 8:17:47 AM 0.00 29.709 75.830 65 0.022266 1.249951 9/13/2026 8:18:47 AM 0.00 29.720 75.848 65 0.022272 1.249951 9/13/2026 8:19:47 AM 0.00 29.724 75.866 65 0.022272 1.249951 9/13/2026 8:20:47 AM 0.00 29.713 75.830 65 0.022272 1.249951 9/13/2026 8:21:47 AM 0.00 29.718 75.866 65 0.022278 1.249951 9/13/2026 8:22:47 AM 0.00 29.728 75.758 65 0.022278 1.249951 9/13/2026 8:23:47 AM 0.00 29.725 75.758 65 0.022278 1.249951 9/13/2026 8:24:47 AM 0.00 29.715 75.776 65 0.022278 1.249951 9/13/2026 8:25:47 AM 0.00 29.729 75.776 65 0.022278 1.249951 9/13/2026 8:26:47 AM 0.00 29.717 75.758 65 0.022278 1.24995 9/13/2026 8:27:47 AM 0.00 29.723 75.776 65 0.022278 1.24995 9/13/2026 8:28:47 AM 0.00 29.724 75.866 65 0.022278 1.249951 9/13/2026 8:29:47 AM 0.00 29.720 75.848 65 0.022278 1.249951 9/13/2026 8:30:47 AM 0.00 29.719 75.812 65 0.022272 1.249951 9/13/2026 8:31:47 AM 0.00 29.720 75.758 65 0.022278 1.249951 9/13/2026 8:32:47 AM 0.00 29.718 75.794 65 0.022278 1.249951 9/13/2026 8:33:47 AM 0.00 29.713 75.830 65 0.022278 1.249951 9/13/2026 8:34:47 AM 0.00 29.737 75.848 65 0.022278 1.249951 9/13/2026 8:35:47 AM 0.00 29.725 75.884 65 0.022278 1.249951 9/13/2026 8:36:47 AM 0.00 29.716 75.740 65 0.022272 1.249952 9/13/2026 8:37:47 AM 0.00 29.715 75.758 65 0.022272 1.249952 9/13/2026 8:38:47 AM 0.00 29.721 75.704 65 0.022272 1.249953 9/13/2026 8:39:47 AM 0.00 29.715 75.776 65 0.022266 1.249954 9/13/2026 8:40:47 AM 0.00 29.738 75.830 65 0.022266 1.249953 9/13/2026 8:41:47 AM 0.00 29.718 75.866 65 0.022266 1.249953 9/13/2026 8:42:47 AM 0.00 29.723 75.920 65 0.022266 1.249953 9/13/2026 8:43:47 AM 0.00 29.720 75.848 65 0.022260 1.249953 9/13/2026 8:44:47 AM 0.00 29.725 75.812 64 0.022260 1.249953 9/13/2026 8:45:47 AM 0.00 29.721 75.722 65 0.022254 1.249953 9/13/2026 8:46:47 AM 0.00 29.733 75.884 65 0.022249 1.249954 9/13/2026 8:47:47 AM 0.00 29.722 75.722 65 0.022249 1.249954 9/13/2026 8:48:47 AM 0.00 29.711 75.722 65 0.022254 1.249954 9/13/2026 8:49:47 AM 0.00 29.725 75.722 65 0.022249 1.249954 9/13/2026 8:50:47 AM 0.00 29.720 75.758 65 0.022249 1.249954 9/13/2026 8:51:47 AM 0.00 29.712 75.722 65 0.022249 1.249954 9/13/2026 8:52:47 AM 0.00 29.725 75.776 65 0.022249 1.249954 9/13/2026 8:53:47 AM 0.00 29.723 75.758 65 0.022249 1.249954 9/13/2026 8:54:47 AM 0.00 29.730 75.740 65 0.022249 1.249954 9/13/2026 8:55:47 AM 0.00 29.741 75.830 65 0.022254 1.249954 9/13/2026 8:56:47 AM 0.00 29.730 75.830 65 0.022254 1.249954 9/13/2026 8:57:47 AM 0.00 29.719 75.830 65 0.022254 1.249954 9/13/2026 8:58:47 AM 0.00 29.736 75.830 65 0.022254 1.249956 9/13/2026 8:59:47 AM 0.00 29.730 75.830 65 0.022254 1.249957 9/13/2026 9:00:47 AM 0.00 29.729 75.794 65 0.022260 1.249952 9/13/2026 9:01:47 AM 0.00 29.724 75.776 65 0.022260 1.249953 9/13/2026 9:02:47 AM 0.00 29.728 75.758 65 0.022260 1.249953 9/13/2026 9:03:47 AM 0.00 29.724 75.686 65 0.022266 1.249952 9/13/2026 9:04:47 AM 0.00 29.723 75.758 65 0.022266 1.249952 9/13/2026 9:05:47 AM 0.00 29.729 75.722 65 0.022266 1.249952 9/13/2026 9:06:47 AM 0.00 29.729 75.776 65 0.022266 1.249953 9/13/2026 9:07:47 AM 0.00 29.722 75.740 65 0.022266 1.249953 9/13/2026 9:08:47 AM 0.00 29.733 75.740 65 0.022266 1.249952 9/13/2026 9:09:47 AM 0.00 29.725 75.848 65 0.022272 1.249952 9/13/2026 9:10:47 AM 0.00 29.729 75.776 64 0.022272 1.249951 9/13/2026 9:11:47 AM 0.00 29.731 75.776 65 0.022278 1.249951 9/13/2026 9:12:47 AM 0.00 29.724 75.866 65 0.022278 1.249951 9/13/2026 9:13:47 AM 0.00 29.726 75.794 65 0.022272 1.249951 9/13/2026 9:14:47 AM 0.00 29.720 75.758 65 0.022266 1.249951 9/13/2026 9:15:47 AM 0.00 29.718 75.686 65 0.022266 1.249951 9/13/2026 9:16:47 AM 0.00 29.725 75.722 65 0.022272 1.249951 9/13/2026 9:17:47 AM 0.00 29.724 75.704 65 0.022272 1.249952 9/13/2026 9:18:47 AM 0.00 29.724 75.686 65 0.022272 1.249952 9/13/2026 9:19:47 AM 0.00 29.726 75.776 65 0.022272 1.249952 9/13/2026 9:20:47 AM 0.00 29.721 75.704 65 0.022272 1.249951 9/13/2026 9:21:47 AM 0.00 29.725 75.740 65 0.022272 1.249951 9/13/2026 9:22:47 AM 0.00 29.738 75.740 65 0.022272 1.249952 9/13/2026 9:23:47 AM 0.00 29.723 75.758 65 0.022272 1.249952 9/13/2026 9:24:47 AM 0.00 29.725 75.740 65 0.022272 1.249952 9/13/2026 9:25:47 AM 0.00 29.727 75.812 65 0.022272 1.249952 9/13/2026 9:26:47 AM 0.00 29.725 75.758 65 0.022266 1.249952 9/13/2026 9:27:47 AM 0.00 29.736 75.740 65 0.022272 1.249951 9/13/2026 9:28:47 AM 0.00 29.730 75.740 64 0.022272 1.249952 9/13/2026 9:29:47 AM 0.00 29.725 75.758 65 0.022266 1.249951 9/13/2026 9:30:47 AM 0.00 29.724 75.686 65 0.022266 1.249952 9/13/2026 9:31:47 AM 0.00 29.730 75.812 65 0.022266 1.249953 9/13/2026 9:32:47 AM 0.00 29.726 75.686 65 0.022266 1.249952 9/13/2026 9:33:47 AM 0.00 29.721 75.722 65 0.022266 1.249953 9/13/2026 9:34:47 AM 0.00 29.736 75.722 65 0.022260 1.249953 9/13/2026 9:35:47 AM 0.00 29.722 75.668 65 0.022260 1.249953 9/13/2026 9:36:47 AM 0.00 29.738 75.722 64 0.022260 1.249954 9/13/2026 9:37:47 AM 0.00 29.721 75.794 65 0.022254 1.249954 9/13/2026 9:38:47 AM 0.00 29.734 75.758 65 0.022254 1.249954 9/13/2026 9:39:47 AM 0.00 29.723 75.686 65 0.022254 1.249954 9/13/2026 9:40:47 AM 0.00 29.721 75.704 65 0.022254 1.249954 9/13/2026 9:41:47 AM 0.00 29.721 75.722 64 0.022254 1.249955 9/13/2026 9:42:47 AM 0.00 29.738 75.758 64 0.022249 1.249955 9/13/2026 9:43:47 AM 0.00 29.726 75.704 65 0.022249 1.249955 9/13/2026 9:44:47 AM 0.00 29.721 75.722 65 0.022249 1.249954 9/13/2026 9:45:47 AM 0.00 29.734 75.758 64 0.022249 1.249954 9/13/2026 9:46:47 AM 0.00 29.732 75.704 65 0.022249 1.249955 9/13/2026 9:47:47 AM 0.00 29.729 75.722 65 0.022243 1.249955 9/13/2026 9:48:47 AM 0.00 29.725 75.776 65 0.022243 1.249955 9/13/2026 9:49:47 AM 0.00 29.730 75.722 65 0.022243 1.249955 9/13/2026 9:50:47 AM 0.00 29.722 75.632 65 0.022249 1.249955 9/13/2026 9:51:47 AM 0.00 29.731 75.758 65 0.022243 1.249954 9/13/2026 9:52:47 AM 0.00 29.727 75.722 65 0.022243 1.249955 9/13/2026 9:53:47 AM 0.00 29.732 75.686 65 0.022243 1.249954 9/13/2026 9:54:47 AM 0.00 29.730 75.740 65 0.022243 1.249955 9/13/2026 9:55:47 AM 0.00 29.726 75.686 65 0.022243 1.249955 9/13/2026 9:56:47 AM 0.00 29.736 75.758 65 0.022243 1.249955 9/13/2026 9:57:47 AM 0.00 29.726 75.704 65 0.022249 1.249955 9/13/2026 9:58:47 AM 0.00 29.726 75.704 65 0.022249 1.249956 9/13/2026 9:59:47 AM 0.00 29.734 75.686 65 0.022249 1.249954 9/13/2026 10:00:47 AM 0.00 29.725 75.668 65 0.022249 1.249953 9/13/2026 10:01:47 AM 0.00 29.726 75.704 65 0.022249 1.249954 9/13/2026 10:02:47 AM 0.00 29.724 75.704 65 0.022249 1.249954 9/13/2026 10:03:47 AM 0.00 29.732 75.686 65 0.022254 1.249954 9/13/2026 10:04:47 AM 0.00 29.732 75.704 65 0.022254 1.249954 9/13/2026 10:05:47 AM 0.00 29.735 75.704 65 0.022260 1.249954 9/13/2026 10:06:47 AM 0.00 29.738 75.686 65 0.022260 1.249954 9/13/2026 10:07:47 AM 0.00 29.735 75.704 65 0.022266 1.249954 9/13/2026 10:08:47 AM 0.00 29.734 75.686 65 0.022260 1.249953 9/13/2026 10:09:47 AM 0.00 29.727 75.650 65 0.022260 1.249953 9/13/2026 10:10:47 AM 0.00 29.729 75.722 65 0.022266 1.249952 9/13/2026 10:11:47 AM 0.00 29.738 75.758 65 0.022260 1.249952 9/13/2026 10:12:47 AM 0.00 29.736 75.650 65 0.022266 1.249953 9/13/2026 10:13:47 AM 0.00 29.724 75.632 65 0.022266 1.249953 9/13/2026 10:14:47 AM 0.00 29.725 75.686 65 0.022260 1.249953 9/13/2026 10:15:47 AM 0.00 29.726 75.632 65 0.022260 1.249953 9/13/2026 10:16:47 AM 0.00 29.727 75.668 65 0.022260 1.249953 9/13/2026 10:17:47 AM 0.00 29.739 75.686 65 0.022260 1.249953 9/13/2026 10:18:47 AM 0.00 29.727 75.668 65 0.022266 1.249953 9/13/2026 10:19:47 AM 0.00 29.741 75.668 65 0.022266 1.249953 9/13/2026 10:20:47 AM 0.00 29.738 75.668 65 0.022266 1.249953 9/13/2026 10:21:47 AM 0.00 29.728 75.686 65 0.022260 1.249953 9/13/2026 10:22:47 AM 0.00 29.737 75.578 65 0.022260 1.249953 9/13/2026 10:23:47 AM 0.00 29.723 75.686 65 0.022254 1.249952 9/13/2026 10:24:47 AM 0.00 29.725 75.668 65 0.022260 1.249953 9/13/2026 10:25:47 AM 0.00 29.735 75.722 65 0.022260 1.249953 9/13/2026 10:26:47 AM 0.00 29.738 75.722 65 0.022260 1.249953 9/13/2026 10:27:47 AM 0.00 29.742 75.704 65 0.022266 1.249953 9/13/2026 10:28:47 AM 0.00 29.725 75.668 65 0.022260 1.249955 9/13/2026 10:29:47 AM 0.00 29.737 75.686 65 0.022260 1.249952 9/13/2026 10:30:47 AM 0.00 29.737 75.614 65 0.022266 1.249954 9/13/2026 10:31:47 AM 0.00 29.738 75.650 65 0.022260 1.249954 9/13/2026 10:32:47 AM 0.00 29.737 75.614 65 0.022254 1.249954 9/13/2026 10:33:47 AM 0.00 29.731 75.614 65 0.022254 1.249954 9/13/2026 10:34:47 AM 0.00 29.735 75.686 65 0.022260 1.249954 9/13/2026 10:35:47 AM 0.00 29.733 75.740 65 0.022260 1.249954 9/13/2026 10:36:47 AM 0.00 29.729 75.704 65 0.022254 1.249954 9/13/2026 10:37:47 AM 0.00 29.730 75.632 65 0.022254 1.249954 9/13/2026 10:38:47 AM 0.00 29.736 75.668 65 0.022254 1.249954 9/13/2026 10:39:47 AM 0.00 29.748 75.686 65 0.022254 1.249955 9/13/2026 10:40:47 AM 0.00 29.726 75.632 65 0.022254 1.249955 9/13/2026 10:41:47 AM 0.00 29.738 75.560 65 0.022249 1.249955 9/13/2026 10:42:47 AM 0.00 29.736 75.650 65 0.022254 1.249955 9/13/2026 10:43:47 AM 0.00 29.735 75.578 65 0.022249 1.249955 9/13/2026 10:44:47 AM 0.00 29.736 75.650 65 0.022254 1.249954 9/13/2026 10:45:47 AM 0.00 29.739 75.686 65 0.022249 1.249955 9/13/2026 10:46:47 AM 0.00 29.738 75.632 65 0.022249 1.249955 9/13/2026 10:47:47 AM 0.00 29.736 75.542 65 0.022249 1.249955 9/13/2026 10:48:47 AM 0.00 29.739 75.596 65 0.022249 1.249955 9/13/2026 10:49:47 AM 0.00 29.741 75.560 65 0.022249 1.249955 9/13/2026 10:50:47 AM 0.00 29.732 75.704 65 0.022249 1.249955 9/13/2026 10:51:47 AM 0.00 29.735 75.578 65 0.022249 1.249954 9/13/2026 10:52:47 AM 0.00 29.732 75.632 65 0.022249 1.249954 9/13/2026 10:53:47 AM 0.00 29.754 75.542 65 0.022254 1.249954 9/13/2026 10:54:47 AM 0.00 29.745 75.614 65 0.022249 1.249955 9/13/2026 10:55:47 AM 0.00 29.734 75.614 65 0.022254 1.249954 9/13/2026 10:56:47 AM 0.00 29.726 75.632 65 0.022254 1.249954 9/13/2026 10:57:47 AM 0.00 29.738 75.632 65 0.022260 1.249954 9/13/2026 10:58:47 AM 0.00 29.738 75.650 65 0.022260 1.249955 9/13/2026 10:59:47 AM 0.00 29.745 75.596 65 0.022266 1.249958 9/13/2026 11:00:47 AM 0.00 29.732 75.578 65 0.022260 1.249953 9/13/2026 11:01:47 AM 0.00 29.736 75.560 65 0.022266 1.249953 9/13/2026 11:02:47 AM 0.00 29.738 75.632 65 0.022266 1.249953 9/13/2026 11:03:47 AM 0.00 29.737 75.614 65 0.022272 1.249953 9/13/2026 11:04:47 AM 0.00 29.734 75.578 65 0.022272 1.249952 9/13/2026 11:05:47 AM 0.00 29.741 75.524 65 0.022278 1.249952 9/13/2026 11:06:47 AM 0.00 29.731 75.614 65 0.022278 1.249953 9/13/2026 11:07:47 AM 0.00 29.745 75.614 65 0.022278 1.249953 9/13/2026 11:08:47 AM 0.00 29.731 75.596 65 0.022272 1.249952 9/13/2026 11:09:47 AM 0.00 29.738 75.542 65 0.022278 1.249951 9/13/2026 11:10:47 AM 0.00 29.739 75.596 65 0.022278 1.249951 9/13/2026 11:11:47 AM 0.00 29.739 75.614 65 0.022272 1.249952 9/13/2026 11:12:47 AM 0.00 29.739 75.596 65 0.022278 1.249951 9/13/2026 11:13:47 AM 0.00 29.748 75.506 65 0.022278 1.249951 9/13/2026 11:14:47 AM 0.00 29.728 75.596 65 0.022272 1.249951 9/13/2026 11:15:47 AM 0.00 29.744 75.560 65 0.022278 1.249951 9/13/2026 11:16:47 AM 0.00 29.745 75.614 65 0.022278 1.249951 9/13/2026 11:17:47 AM 0.00 29.728 75.578 65 0.022278 1.249951 9/13/2026 11:18:47 AM 0.00 29.737 75.506 65 0.022278 1.249951 9/13/2026 11:19:47 AM 0.00 29.742 75.578 65 0.022278 1.249951 9/13/2026 11:20:47 AM 0.00 29.732 75.524 65 0.022284 1.24995 9/13/2026 11:21:47 AM 0.00 29.733 75.560 65 0.022284 1.249951 9/13/2026 11:22:47 AM 0.00 29.742 75.614 64 0.022284 1.249951 9/13/2026 11:23:47 AM 0.00 29.749 75.542 65 0.022278 1.249951 9/13/2026 11:24:47 AM 0.00 29.739 75.578 65 0.022278 1.249951 9/13/2026 11:25:47 AM 0.00 29.742 75.488 64 0.022284 1.249951 9/13/2026 11:26:47 AM 0.00 29.741 75.560 64 0.022284 1.249951 9/13/2026 11:27:47 AM 0.00 29.743 75.632 65 0.022284 1.249951 9/13/2026 11:28:47 AM 0.00 29.749 75.524 65 0.022284 1.249951 9/13/2026 11:29:47 AM 0.00 29.747 75.542 64 0.022284 1.24995 9/13/2026 11:30:47 AM 0.00 29.739 75.488 64 0.022278 1.249951 9/13/2026 11:31:47 AM 0.00 29.749 75.524 64 0.022284 1.249952 9/13/2026 11:32:47 AM 0.00 29.744 75.524 65 0.022278 1.249951 9/13/2026 11:33:47 AM 0.00 29.744 75.542 65 0.022278 1.249952 9/13/2026 11:34:47 AM 0.00 29.746 75.524 65 0.022272 1.249952 9/13/2026 11:35:47 AM 0.00 29.746 75.452 65 0.022272 1.249952 9/13/2026 11:36:47 AM 0.00 29.735 75.524 65 0.022272 1.249952 9/13/2026 11:37:47 AM 0.00 29.746 75.452 64 0.022272 1.249952 9/13/2026 11:38:47 AM 0.00 29.747 75.524 65 0.022266 1.249953 9/13/2026 11:39:47 AM 0.00 29.750 75.488 65 0.022266 1.249953 9/13/2026 11:40:47 AM 0.00 29.740 75.524 65 0.022266 1.249952 9/13/2026 11:41:47 AM 0.00 29.738 75.434 65 0.022260 1.249953 9/13/2026 11:42:47 AM 0.00 29.731 75.488 65 0.022254 1.249953 9/13/2026 11:43:47 AM 0.00 29.738 75.542 65 0.022254 1.249954 9/13/2026 11:44:47 AM 0.00 29.745 75.488 65 0.022266 1.249954 9/13/2026 11:45:47 AM 0.00 29.741 75.524 65 0.022254 1.249953 9/13/2026 11:46:47 AM 0.00 29.744 75.542 66 0.022254 1.249953 9/13/2026 11:47:47 AM 0.00 29.741 75.560 66 0.022249 1.249954 9/13/2026 11:48:47 AM 0.00 29.743 75.632 66 0.022254 1.249953 9/13/2026 11:49:47 AM 0.00 29.737 75.614 66 0.022249 1.249953 9/13/2026 11:50:47 AM 0.00 29.741 75.722 66 0.022249 1.249954 9/13/2026 11:51:47 AM 0.00 29.739 75.686 66 0.022260 1.249953 9/13/2026 11:52:47 AM 0.00 29.738 75.632 66 0.022260 1.249953 9/13/2026 11:53:47 AM 0.00 29.744 75.740 66 0.022260 1.249953 9/13/2026 11:54:47 AM 0.00 29.736 75.722 66 0.022260 1.249954 9/13/2026 11:55:47 AM 0.00 29.739 75.704 66 0.022260 1.249954 9/13/2026 11:56:47 AM 0.00 29.736 75.722 66 0.022266 1.249953 9/13/2026 11:57:47 AM 0.00 29.732 75.704 66 0.022266 1.249953 9/13/2026 11:58:47 AM 0.00 29.744 75.740 66 0.022266 1.249954 9/13/2026 11:59:47 AM 0.00 29.730 75.740 66 0.022260 1.249953 9/13/2026 12:00:47 PM 0.00 29.737 75.776 66 0.022266 1.249952 9/13/2026 12:01:47 PM 0.00 29.732 75.794 66 0.022272 1.249952 9/13/2026 12:02:47 PM 0.00 29.740 75.722 66 0.022266 1.249953 9/13/2026 12:03:47 PM 0.00 29.728 75.758 66 0.022266 1.249952 9/13/2026 12:04:47 PM 0.00 29.727 75.650 66 0.022278 1.249952 9/13/2026 12:05:47 PM 0.00 29.722 75.632 66 0.022278 1.249952 9/13/2026 12:06:47 PM 0.00 29.741 75.722 66 0.022278 1.249953 9/13/2026 12:07:47 PM 0.00 29.728 75.686 66 0.022278 1.249952 9/13/2026 12:08:47 PM 0.00 29.725 75.578 66 0.022284 1.249952 9/13/2026 12:09:47 PM 0.00 29.722 75.632 66 0.022278 1.249951 9/13/2026 12:10:47 PM 0.00 29.726 75.704 66 0.022278 1.249951 9/13/2026 12:11:47 PM 0.00 29.725 75.668 66 0.022278 1.249951 9/13/2026 12:12:47 PM 0.00 29.732 75.704 66 0.022284 1.249951 9/13/2026 12:13:47 PM 0.00 29.735 75.632 66 0.022278 1.249951 9/13/2026 12:14:47 PM 0.00 29.731 75.614 66 0.022272 1.249951 9/13/2026 12:15:47 PM 0.00 29.722 75.740 66 0.022272 1.249952 9/13/2026 12:16:47 PM 0.00 29.730 75.668 66 0.022272 1.249952 9/13/2026 12:17:47 PM 0.00 29.736 75.632 66 0.022272 1.249952 9/13/2026 12:18:47 PM 0.00 29.723 75.614 66 0.022266 1.249952 9/13/2026 12:19:47 PM 0.00 29.745 75.686 66 0.022272 1.249952 9/13/2026 12:20:47 PM 0.00 29.732 75.686 66 0.022266 1.249952 9/13/2026 12:21:47 PM 0.00 29.727 75.668 66 0.022266 1.249952 9/13/2026 12:22:47 PM 0.00 29.725 75.614 66 0.022266 1.249952 9/13/2026 12:23:47 PM 0.00 29.729 75.686 66 0.022266 1.249954 9/13/2026 12:24:47 PM 0.00 29.736 75.668 66 0.022266 1.249953 9/13/2026 12:25:47 PM 0.00 29.727 75.650 66 0.022260 1.249952 9/13/2026 12:26:47 PM 0.00 29.734 75.596 66 0.022260 1.249953 9/13/2026 12:27:47 PM 0.00 29.725 75.596 66 0.022260 1.249953 9/13/2026 12:28:47 PM 0.00 29.721 75.632 66 0.022260 1.249954 9/13/2026 12:29:47 PM 0.00 29.735 75.632 65 0.022260 1.249953 9/13/2026 12:30:47 PM 0.00 29.736 75.524 65 0.022254 1.249954 9/13/2026 12:31:47 PM 0.00 29.738 75.632 66 0.022249 1.249955 9/13/2026 12:32:47 PM 0.00 29.730 75.632 66 0.022249 1.249954 9/13/2026 12:33:47 PM 0.00 29.726 75.578 66 0.022249 1.249955 9/13/2026 12:34:47 PM 0.00 29.726 75.578 66 0.022243 1.249955 9/13/2026 12:35:47 PM 0.00 29.727 75.668 66 0.022243 1.249955 9/13/2026 12:36:47 PM 0.00 29.733 75.650 65 0.022237 1.249956 9/13/2026 12:37:47 PM 0.00 29.727 75.524 65 0.022237 1.249956 9/13/2026 12:38:47 PM 0.00 29.736 75.542 65 0.022237 1.249956 9/13/2026 12:39:47 PM 0.00 29.725 75.542 65 0.022231 1.249957 9/13/2026 12:40:47 PM 0.00 29.723 75.578 65 0.022231 1.249957 9/13/2026 12:41:47 PM 0.00 29.733 75.542 65 0.022231 1.249957 9/13/2026 12:42:47 PM 0.00 29.721 75.578 65 0.022231 1.249957 9/13/2026 12:43:47 PM 0.00 29.736 75.650 65 0.022231 1.249958 9/13/2026 12:44:47 PM 0.00 29.726 75.578 65 0.022231 1.249958 9/13/2026 12:45:47 PM 0.00 29.730 75.650 65 0.022231 1.249957 9/13/2026 12:46:47 PM 0.00 29.724 75.524 65 0.022226 1.249957 9/13/2026 12:47:47 PM 0.00 29.725 75.560 65 0.022226 1.249957 9/13/2026 12:48:47 PM 0.00 29.731 75.614 65 0.022226 1.249957 9/13/2026 12:49:47 PM 0.00 29.729 75.578 65 0.022226 1.249957 9/13/2026 12:50:47 PM 0.00 29.725 75.524 65 0.022220 1.249956 9/13/2026 12:51:47 PM 0.00 29.722 75.524 65 0.022226 1.249956 9/13/2026 12:52:47 PM 0.00 29.728 75.578 65 0.022231 1.249956 9/13/2026 12:53:47 PM 0.00 29.724 75.524 65 0.022226 1.249956 9/13/2026 12:54:47 PM 0.00 29.730 75.542 65 0.022231 1.249956 9/13/2026 12:55:47 PM 0.00 29.723 75.506 65 0.022231 1.249957 9/13/2026 12:56:47 PM 0.00 29.716 75.524 65 0.022231 1.249956 9/13/2026 12:57:47 PM 0.00 29.726 75.632 65 0.022237 1.249956 9/13/2026 12:58:47 PM 0.00 29.717 75.506 65 0.022237 1.249958 9/13/2026 12:59:47 PM 0.00 29.725 75.524 65 0.022243 1.249955 9/13/2026 1:00:47 PM 0.00 29.731 75.596 65 0.022231 1.249956 9/13/2026 1:01:47 PM 0.00 29.720 75.488 65 0.022237 1.249956 9/13/2026 1:02:47 PM 0.00 29.721 75.524 65 0.022237 1.249956 9/13/2026 1:03:47 PM 0.00 29.715 75.452 65 0.022243 1.249955 9/13/2026 1:04:47 PM 0.00 29.730 75.542 65 0.022243 1.249955 9/13/2026 1:05:47 PM 0.00 29.723 75.506 65 0.022243 1.249955 9/13/2026 1:06:47 PM 0.00 29.710 75.524 65 0.022243 1.249955 9/13/2026 1:07:47 PM 0.00 29.722 75.542 65 0.022249 1.249955 9/13/2026 1:08:47 PM 0.00 29.725 75.488 64 0.022249 1.249954 9/13/2026 1:09:47 PM 0.00 29.712 75.452 64 0.022249 1.249954 9/13/2026 1:10:47 PM 0.00 29.725 75.560 65 0.022249 1.249954 9/13/2026 1:11:47 PM 0.00 29.715 75.578 65 0.022249 1.249954 9/13/2026 1:12:47 PM 0.00 29.723 75.488 65 0.022249 1.249954 9/13/2026 1:13:47 PM 0.00 29.731 75.488 65 0.022249 1.249953 9/13/2026 1:14:47 PM 0.00 29.713 75.542 64 0.022243 1.249954 9/13/2026 1:15:47 PM 0.00 29.715 75.434 64 0.022243 1.249954 9/13/2026 1:16:47 PM 0.00 29.711 75.542 64 0.022243 1.249954 9/13/2026 1:17:47 PM 0.00 29.712 75.488 64 0.022249 1.249954 9/13/2026 1:18:47 PM 0.00 29.705 75.452 64 0.022249 1.249954 9/13/2026 1:19:47 PM 0.00 29.725 75.524 64 0.022249 1.249954 9/13/2026 1:20:47 PM 0.00 29.733 75.524 65 0.022249 1.249954 9/13/2026 1:21:47 PM 0.00 29.721 75.524 65 0.022249 1.249954 9/13/2026 1:22:47 PM 0.00 29.712 75.488 64 0.022249 1.249954 9/13/2026 1:23:47 PM 0.00 29.725 75.524 64 0.022249 1.249954 9/13/2026 1:24:47 PM 0.00 29.723 75.488 65 0.022249 1.249954 9/13/2026 1:25:47 PM 0.00 29.722 75.524 64 0.022249 1.249954 9/13/2026 1:26:47 PM 0.00 29.723 75.488 64 0.022249 1.249954 9/13/2026 1:27:47 PM 0.00 29.719 75.470 64 0.022249 1.249954 9/13/2026 1:28:47 PM 0.00 29.722 75.470 65 0.022243 1.249956 9/13/2026 1:29:47 PM 0.00 29.716 75.470 64 0.022249 1.249953 9/13/2026 1:30:47 PM 0.00 29.718 75.434 65 0.022249 1.249955 9/13/2026 1:31:47 PM 0.00 29.711 75.524 64 0.022243 1.249955 9/13/2026 1:32:47 PM 0.00 29.708 75.524 64 0.022237 1.249955 9/13/2026 1:33:47 PM 0.00 29.724 75.524 65 0.022243 1.249955 9/13/2026 1:34:47 PM 0.00 29.720 75.488 65 0.022243 1.249955 9/13/2026 1:35:47 PM 0.00 29.712 75.488 65 0.022243 1.249955 9/13/2026 1:36:47 PM 0.00 29.707 75.434 64 0.022243 1.249956 9/13/2026 1:37:47 PM 0.00 29.708 75.524 64 0.022243 1.249956 9/13/2026 1:38:47 PM 0.00 29.725 75.506 64 0.022237 1.249956 9/13/2026 1:39:47 PM 0.00 29.713 75.524 64 0.022237 1.249956 9/13/2026 1:40:47 PM 0.00 29.712 75.506 64 0.022237 1.249956 9/13/2026 1:41:47 PM 0.00 29.716 75.524 64 0.022231 1.249956 9/13/2026 1:42:47 PM 0.00 29.715 75.488 64 0.022237 1.249956 9/13/2026 1:43:47 PM 0.00 29.712 75.452 64 0.022237 1.249957 9/13/2026 1:44:47 PM 0.00 29.712 75.506 65 0.022243 1.249955 9/13/2026 1:45:47 PM 0.00 29.709 75.488 64 0.022231 1.249956 9/13/2026 1:46:47 PM 0.00 29.705 75.524 64 0.022231 1.249956 9/13/2026 1:47:47 PM 0.00 29.706 75.488 64 0.022231 1.249957 9/13/2026 1:48:47 PM 0.00 29.699 75.434 65 0.022226 1.249956 9/13/2026 1:49:47 PM 0.00 29.712 75.434 64 0.022231 1.249956 9/13/2026 1:50:47 PM 0.00 29.698 75.380 64 0.022226 1.249956 9/13/2026 1:51:47 PM 0.00 29.719 75.380 64 0.022231 1.249955 9/13/2026 1:52:47 PM 0.00 29.712 75.434 65 0.022231 1.249956 9/13/2026 1:53:47 PM 0.00 29.717 75.488 64 0.022231 1.249956 9/13/2026 1:54:47 PM 0.00 29.712 75.488 64 0.022237 1.249956 9/13/2026 1:55:47 PM 0.00 29.705 75.470 64 0.022243 1.249956 9/13/2026 1:56:47 PM 0.00 29.707 75.434 64 0.022243 1.249955 9/13/2026 1:57:46 PM 0.00 29.721 75.434 64 0.022243 1.249955 9/13/2026 1:58:46 PM 0.00 29.687 75.380 64 0.022249 1.249956 9/13/2026 1:59:46 PM 0.00 29.702 75.362 64 0.022249 1.249957 9/13/2026 2:00:46 PM 0.00 29.697 75.452 64 0.022243 1.249954 9/13/2026 2:01:46 PM 0.00 29.703 75.416 64 0.022249 1.249955 9/13/2026 2:02:46 PM 0.00 29.707 75.434 64 0.022254 1.249955 9/13/2026 2:03:46 PM 0.00 29.698 75.416 64 0.022249 1.249955 9/13/2026 2:04:46 PM 0.00 29.695 75.416 64 0.022254 1.249954 9/13/2026 2:05:46 PM 0.00 29.688 75.326 64 0.022249 1.249954 9/13/2026 2:06:46 PM 0.00 29.696 75.362 64 0.022254 1.249954 9/13/2026 2:07:46 PM 0.00 29.706 75.380 64 0.022260 1.249954 9/13/2026 2:08:46 PM 0.00 29.701 75.416 64 0.022254 1.249953 9/13/2026 2:09:46 PM 0.00 29.693 75.434 64 0.022254 1.249953 9/13/2026 2:10:46 PM 0.00 29.702 75.470 64 0.022254 1.249953 9/13/2026 2:11:46 PM 0.00 29.695 75.398 64 0.022254 1.249953 9/13/2026 2:12:46 PM 0.00 29.700 75.452 64 0.022260 1.249953 9/13/2026 2:13:46 PM 0.00 29.697 75.434 64 0.022254 1.249953 9/13/2026 2:14:46 PM 0.00 29.702 75.434 64 0.022254 1.249953 9/13/2026 2:15:46 PM 0.00 29.702 75.470 64 0.022260 1.249953 9/13/2026 2:16:46 PM 0.00 29.693 75.362 64 0.022254 1.249953 9/13/2026 2:17:46 PM 0.00 29.687 75.416 64 0.022254 1.249953 9/13/2026 2:18:46 PM 0.00 29.690 75.362 64 0.022254 1.249953 9/13/2026 2:19:46 PM 0.00 29.697 75.470 64 0.022260 1.249953 9/13/2026 2:20:46 PM 0.00 29.696 75.434 64 0.022260 1.249953 9/13/2026 2:21:46 PM 0.00 29.700 75.470 64 0.022260 1.249952 9/13/2026 2:22:46 PM 0.00 29.703 75.398 64 0.022266 1.249953 9/13/2026 2:23:46 PM 0.00 29.686 75.452 64 0.022266 1.249953 9/13/2026 2:24:46 PM 0.00 29.696 75.506 64 0.022266 1.249952 9/13/2026 2:25:46 PM 0.00 29.696 75.434 64 0.022266 1.249953 9/13/2026 2:26:46 PM 0.00 29.684 75.416 64 0.022266 1.249952 9/13/2026 2:27:46 PM 0.00 29.690 75.434 64 0.022266 1.249952 9/13/2026 2:28:46 PM 0.00 29.686 75.452 64 0.022272 1.249953 9/13/2026 2:29:46 PM 0.00 29.692 75.488 64 0.022272 1.249951 9/13/2026 2:30:46 PM 0.00 29.682 75.506 64 0.022266 1.249953 9/13/2026 2:31:46 PM 0.00 29.694 75.434 64 0.022266 1.249953 9/13/2026 2:32:46 PM 0.00 29.697 75.380 64 0.022266 1.249953 9/13/2026 2:33:46 PM 0.00 29.690 75.434 64 0.022266 1.249953 9/13/2026 2:34:46 PM 0.00 29.689 75.488 64 0.022266 1.249953 9/13/2026 2:35:46 PM 0.00 29.682 75.434 64 0.022266 1.249953 9/13/2026 2:36:46 PM 0.00 29.678 75.470 64 0.022266 1.249954 9/13/2026 2:37:46 PM 0.00 29.688 75.326 64 0.022260 1.249954 9/13/2026 2:38:46 PM 0.00 29.688 75.344 64 0.022260 1.249954 9/13/2026 2:39:46 PM 0.00 29.673 75.416 64 0.022260 1.249955 9/13/2026 2:40:46 PM 0.00 29.692 75.380 64 0.022254 1.249954 9/13/2026 2:41:46 PM 0.00 29.690 75.326 64 0.022260 1.249954 9/13/2026 2:42:46 PM 0.00 29.684 75.398 64 0.022260 1.249954 9/13/2026 2:43:46 PM 0.00 29.687 75.416 64 0.022260 1.249954 9/13/2026 2:44:46 PM 0.00 29.689 75.380 64 0.022266 1.249954 9/13/2026 2:45:46 PM 0.00 29.685 75.434 63 0.022254 1.249954 9/13/2026 2:46:46 PM 0.00 29.679 75.434 64 0.022260 1.249954 9/13/2026 2:47:46 PM 0.00 29.680 75.470 64 0.022254 1.249954 9/13/2026 2:48:46 PM 0.00 29.685 75.344 64 0.022254 1.249954 9/13/2026 2:49:46 PM 0.00 29.687 75.398 64 0.022260 1.249954 9/13/2026 2:50:46 PM 0.00 29.674 75.434 64 0.022254 1.249954 9/13/2026 2:51:46 PM 0.00 29.676 75.416 64 0.022260 1.249953 9/13/2026 2:52:46 PM 0.00 29.671 75.344 63 0.022260 1.249953 9/13/2026 2:53:46 PM 0.00 29.685 75.434 63 0.022260 1.249953 9/13/2026 2:54:46 PM 0.00 29.670 75.416 63 0.022260 1.249953 9/13/2026 2:55:46 PM 0.00 29.662 75.326 63 0.022266 1.249954 9/13/2026 2:56:46 PM 0.00 29.687 75.416 63 0.022266 1.249953 9/13/2026 2:57:46 PM 0.00 29.681 75.398 63 0.022266 1.249953 9/13/2026 2:58:46 PM 0.00 29.681 75.398 63 0.022272 1.249953 9/13/2026 2:59:46 PM 0.00 29.687 75.398 63 0.022272 1.249954 9/13/2026 3:00:46 PM 0.00 29.667 75.416 63 0.022266 1.249952 9/13/2026 3:01:46 PM 0.00 29.682 75.326 63 0.022272 1.249953 9/13/2026 3:02:46 PM 0.00 29.685 75.344 63 0.022266 1.249953 9/13/2026 3:03:46 PM 0.00 29.687 75.416 64 0.022266 1.249953 9/13/2026 3:04:46 PM 0.00 29.678 75.308 64 0.022272 1.249952 9/13/2026 3:05:46 PM 0.00 29.679 75.326 63 0.022278 1.249953 9/13/2026 3:06:46 PM 0.00 29.674 75.344 63 0.022278 1.249952 9/13/2026 3:07:46 PM 0.00 29.670 75.398 63 0.022278 1.249952 9/13/2026 3:08:46 PM 0.00 29.681 75.416 63 0.022278 1.249951 9/13/2026 3:09:46 PM 0.00 29.685 75.362 63 0.022278 1.249951 9/13/2026 3:10:46 PM 0.00 29.678 75.290 63 0.022278 1.249951 9/13/2026 3:11:46 PM 0.00 29.672 75.470 63 0.022278 1.249951 9/13/2026 3:12:46 PM 0.00 29.664 75.290 63 0.022278 1.249951 9/13/2026 3:13:46 PM 0.00 29.670 75.398 63 0.022278 1.249951 9/13/2026 3:14:46 PM 0.00 29.673 75.416 63 0.022272 1.249951 9/13/2026 3:15:46 PM 0.00 29.666 75.344 63 0.022278 1.249951 9/13/2026 3:16:46 PM 0.00 29.671 75.434 63 0.022278 1.249951 9/13/2026 3:17:46 PM 0.00 29.675 75.380 63 0.022272 1.249951 9/13/2026 3:18:46 PM 0.00 29.674 75.326 63 0.022278 1.249951 9/13/2026 3:19:46 PM 0.00 29.676 75.344 63 0.022284 1.24995 9/13/2026 3:20:46 PM 0.00 29.674 75.434 63 0.022272 1.24995 9/13/2026 3:21:46 PM 0.00 29.676 75.326 63 0.022272 1.249949 9/13/2026 3:22:46 PM 0.00 29.665 75.326 63 0.022278 1.249949 9/13/2026 3:23:46 PM 0.00 29.669 75.434 63 0.022272 1.249951 9/13/2026 3:24:46 PM 0.00 29.679 75.326 63 0.022278 1.249951 9/13/2026 3:25:46 PM 0.00 29.678 75.452 63 0.022272 1.24995 9/13/2026 3:26:46 PM 0.00 29.675 75.470 64 0.022272 1.24995 9/13/2026 3:27:46 PM 0.00 29.670 75.488 64 0.022278 1.249951 9/13/2026 3:28:46 PM 0.00 29.670 75.488 63 0.022278 1.249952 9/13/2026 3:29:46 PM 0.00 29.668 75.434 64 0.022272 1.249951 9/13/2026 3:30:46 PM 0.00 29.676 75.524 64 0.022272 1.249951 9/13/2026 3:31:46 PM 0.00 29.676 75.488 63 0.022272 1.249952 9/13/2026 3:32:46 PM 0.00 29.676 75.632 63 0.022272 1.249952 9/13/2026 3:33:46 PM 0.00 29.664 75.542 63 0.022272 1.249952 9/13/2026 3:34:46 PM 0.00 29.674 75.614 64 0.022272 1.249951 9/13/2026 3:35:46 PM 0.00 29.685 75.578 63 0.022278 1.249952 9/13/2026 3:36:46 PM 0.00 29.680 75.632 63 0.022272 1.249953 9/13/2026 3:37:46 PM 0.00 29.662 75.578 63 0.022266 1.249953 9/13/2026 3:38:46 PM 0.00 29.666 75.542 63 0.022272 1.249954 9/13/2026 3:39:46 PM 0.00 29.673 75.560 63 0.022272 1.249954 9/13/2026 3:40:46 PM 0.00 29.671 75.632 63 0.022266 1.249954 9/13/2026 3:41:46 PM 0.00 29.666 75.542 63 0.022266 1.249954 9/13/2026 3:42:46 PM 0.00 29.680 75.452 63 0.022266 1.249954 9/13/2026 3:43:46 PM 0.00 29.676 75.578 63 0.022266 1.249954 9/13/2026 3:44:46 PM 0.00 29.667 75.560 63 0.022278 1.249954 9/13/2026 3:45:46 PM 0.00 29.678 75.632 63 0.022260 1.249954 9/13/2026 3:46:46 PM 0.00 29.676 75.560 63 0.022260 1.249954 9/13/2026 3:47:46 PM 0.00 29.666 75.524 63 0.022260 1.249954 9/13/2026 3:48:46 PM 0.00 29.668 75.524 63 0.022254 1.249954 9/13/2026 3:49:46 PM 0.00 29.676 75.488 63 0.022254 1.249954 9/13/2026 3:50:46 PM 0.00 29.668 75.524 63 0.022260 1.249954 9/13/2026 3:51:46 PM 0.00 29.679 75.488 63 0.022254 1.249954 9/13/2026 3:52:46 PM 0.00 29.675 75.542 63 0.022260 1.249954 9/13/2026 3:53:46 PM 0.00 29.673 75.488 63 0.022260 1.249954 9/13/2026 3:54:46 PM 0.00 29.668 75.506 63 0.022254 1.249954 9/13/2026 3:55:46 PM 0.00 29.664 75.542 63 0.022260 1.249954 9/13/2026 3:56:46 PM 0.00 29.673 75.488 63 0.022260 1.249955 9/13/2026 3:57:46 PM 0.00 29.656 75.452 63 0.022260 1.249954 9/13/2026 3:58:46 PM 0.00 29.675 75.542 63 0.022266 1.249954 9/13/2026 3:59:46 PM 0.00 29.672 75.470 63 0.022272 1.249955 9/13/2026 4:00:46 PM 0.00 29.666 75.506 63 0.022254 1.249954 9/13/2026 4:01:46 PM 0.00 29.656 75.488 63 0.022254 1.249955 9/13/2026 4:02:46 PM 0.00 29.665 75.488 63 0.022254 1.249955 9/13/2026 4:03:46 PM 0.00 29.665 75.416 63 0.022254 1.249955 9/13/2026 4:04:46 PM 0.00 29.670 75.488 63 0.022260 1.249954 9/13/2026 4:05:46 PM 0.00 29.669 75.542 63 0.022260 1.249954 9/13/2026 4:06:46 PM 0.00 29.664 75.470 63 0.022260 1.249954 9/13/2026 4:07:46 PM 0.00 29.666 75.470 63 0.022260 1.249955 9/13/2026 4:08:46 PM 0.00 29.664 75.434 63 0.022260 1.249954 9/13/2026 4:09:46 PM 0.00 29.671 75.434 63 0.022260 1.249953 9/13/2026 4:10:46 PM 0.00 29.674 75.524 63 0.022260 1.249953 9/13/2026 4:11:46 PM 0.00 29.669 75.434 63 0.022260 1.249953 9/13/2026 4:12:46 PM 0.00 29.672 75.434 63 0.022260 1.249953 9/13/2026 4:13:46 PM 0.00 29.672 75.470 63 0.022260 1.249953 9/13/2026 4:14:46 PM 0.00 29.662 75.488 63 0.022260 1.249953 9/13/2026 4:15:46 PM 0.00 29.681 75.488 63 0.022254 1.249953 9/13/2026 4:16:46 PM 0.00 29.679 75.578 63 0.022260 1.249954 9/13/2026 4:17:46 PM 0.00 29.662 75.488 63 0.022254 1.249954 9/13/2026 4:18:46 PM 0.00 29.679 75.506 63 0.022254 1.249954 9/13/2026 4:19:46 PM 0.00 29.675 75.524 63 0.022254 1.249953 9/13/2026 4:20:46 PM 0.00 29.668 75.524 63 0.022254 1.249953 9/13/2026 4:21:46 PM 0.00 29.666 75.452 63 0.022260 1.249953 9/13/2026 4:22:46 PM 0.00 29.668 75.524 63 0.022254 1.249954 9/13/2026 4:23:46 PM 0.00 29.662 75.488 63 0.022254 1.249954 9/13/2026 4:24:46 PM 0.00 29.667 75.416 63 0.022254 1.249954 9/13/2026 4:25:46 PM 0.00 29.675 75.470 63 0.022254 1.249954 9/13/2026 4:26:46 PM 0.00 29.664 75.452 63 0.022249 1.249954 9/13/2026 4:27:46 PM 0.00 29.672 75.524 63 0.022249 1.249954 9/13/2026 4:28:46 PM 0.00 29.668 75.524 63 0.022249 1.249955 9/13/2026 4:29:46 PM 0.00 29.657 75.506 63 0.022249 1.249954 9/13/2026 4:30:46 PM 0.00 29.667 75.488 63 0.022243 1.249955 9/13/2026 4:31:46 PM 0.00 29.669 75.470 63 0.022243 1.249955 9/13/2026 4:32:46 PM 0.00 29.666 75.434 63 0.022243 1.249955 9/13/2026 4:33:46 PM 0.00 29.673 75.488 63 0.022243 1.249956 9/13/2026 4:34:46 PM 0.00 29.674 75.506 63 0.022243 1.249956 9/13/2026 4:35:46 PM 0.00 29.653 75.488 63 0.022243 1.249956 9/13/2026 4:36:46 PM 0.00 29.671 75.434 63 0.022237 1.249957 9/13/2026 4:37:46 PM 0.00 29.666 75.524 63 0.022231 1.249957 9/13/2026 4:38:46 PM 0.00 29.662 75.488 63 0.022231 1.249957 9/13/2026 4:39:46 PM 0.00 29.665 75.488 63 0.022231 1.249958 9/13/2026 4:40:46 PM 0.00 29.681 75.488 63 0.022231 1.249958 9/13/2026 4:41:46 PM 0.00 29.674 75.506 63 0.022231 1.249958 9/13/2026 4:42:46 PM 0.00 29.661 75.470 63 0.022231 1.249958 9/13/2026 4:43:46 PM 0.00 29.656 75.416 63 0.022226 1.249958 9/13/2026 4:44:46 PM 0.00 29.662 75.488 63 0.022231 1.249958 9/13/2026 4:45:46 PM 0.00 29.664 75.434 63 0.022220 1.249958 9/13/2026 4:46:46 PM 0.00 29.659 75.380 63 0.022220 1.249958 9/13/2026 4:47:46 PM 0.00 29.664 75.452 63 0.022220 1.249958 9/13/2026 4:48:46 PM 0.00 29.672 75.542 63 0.022214 1.249958 9/13/2026 4:49:46 PM 0.00 29.666 75.452 63 0.022220 1.249958 9/13/2026 4:50:46 PM 0.00 29.664 75.542 63 0.022220 1.249958 9/13/2026 4:51:46 PM 0.00 29.678 75.452 63 0.022220 1.249958 9/13/2026 4:52:46 PM 0.00 29.671 75.524 63 0.022220 1.249957 9/13/2026 4:53:46 PM 0.00 29.659 75.416 63 0.022220 1.249958 9/13/2026 4:54:46 PM 0.00 29.668 75.434 63 0.022220 1.249958 9/13/2026 4:55:46 PM 0.00 29.664 75.452 63 0.022220 1.249958 9/13/2026 4:56:46 PM 0.00 29.663 75.506 63 0.022226 1.249957 9/13/2026 4:57:46 PM 0.00 29.665 75.578 63 0.022226 1.249958 9/13/2026 4:58:46 PM 0.00 29.672 75.452 63 0.022226 1.249958 9/13/2026 4:59:46 PM 0.00 29.665 75.488 63 0.022231 1.249961 9/13/2026 5:00:46 PM 0.00 29.664 75.452 63 0.022226 1.249956 9/13/2026 5:01:46 PM 0.00 29.664 75.524 63 0.022226 1.249958 9/13/2026 5:02:46 PM 0.00 29.674 75.506 63 0.022226 1.249958 9/13/2026 5:03:46 PM 0.00 29.673 75.398 63 0.022226 1.249958 9/13/2026 5:04:46 PM 0.00 29.662 75.488 63 0.022226 1.249957 9/13/2026 5:05:46 PM 0.00 29.669 75.452 63 0.022231 1.249957 9/13/2026 5:06:46 PM 0.00 29.663 75.524 63 0.022231 1.249957 9/13/2026 5:07:46 PM 0.00 29.664 75.434 63 0.022231 1.249956 9/13/2026 5:08:46 PM 0.00 29.653 75.488 63 0.022231 1.249956 9/13/2026 5:09:46 PM 0.00 29.668 75.434 63 0.022237 1.249956 9/13/2026 5:10:46 PM 0.00 29.652 75.506 63 0.022237 1.249956 9/13/2026 5:11:46 PM 0.00 29.669 75.434 63 0.022237 1.249955 9/13/2026 5:12:46 PM 0.00 29.656 75.434 63 0.022237 1.249955 9/13/2026 5:13:46 PM 0.00 29.660 75.344 63 0.022237 1.249955 9/13/2026 5:14:46 PM 0.00 29.670 75.488 63 0.022237 1.249955 9/13/2026 5:15:46 PM 0.00 29.668 75.506 63 0.022237 1.249956 9/13/2026 5:16:46 PM 0.00 29.675 75.434 63 0.022237 1.249956 9/13/2026 5:17:46 PM 0.00 29.666 75.434 63 0.022237 1.249955 9/13/2026 5:18:46 PM 0.00 29.660 75.434 63 0.022243 1.249955 9/13/2026 5:19:46 PM 0.00 29.666 75.542 63 0.022243 1.249955 9/13/2026 5:20:46 PM 0.00 29.658 75.434 63 0.022243 1.249955 9/13/2026 5:21:46 PM 0.00 29.661 75.452 63 0.022243 1.249955 9/13/2026 5:22:46 PM 0.00 29.664 75.542 63 0.022243 1.249955 9/13/2026 5:23:46 PM 0.00 29.668 75.344 63 0.022249 1.249955 9/13/2026 5:24:46 PM 0.00 29.668 75.434 63 0.022249 1.249956 9/13/2026 5:25:46 PM 0.00 29.649 75.524 63 0.022249 1.249955 9/13/2026 5:26:46 PM 0.00 29.660 75.506 63 0.022249 1.249955 9/13/2026 5:27:46 PM 0.00 29.663 75.506 63 0.022249 1.249955 9/13/2026 5:28:46 PM 0.00 29.666 75.506 62 0.022249 1.249956 9/13/2026 5:29:46 PM 0.00 29.660 75.524 62 0.022249 1.249955 9/13/2026 5:30:46 PM 0.00 29.676 75.434 63 0.022243 1.249956 9/13/2026 5:31:46 PM 0.00 29.664 75.524 62 0.022243 1.249956 9/13/2026 5:32:46 PM 0.00 29.653 75.452 62 0.022249 1.249956 9/13/2026 5:33:46 PM 0.00 29.666 75.452 62 0.022243 1.249956 9/13/2026 5:34:46 PM 0.00 29.678 75.542 63 0.022243 1.249956 9/13/2026 5:35:46 PM 0.00 29.648 75.488 63 0.022243 1.249957 9/13/2026 5:36:46 PM 0.00 29.662 75.488 62 0.022243 1.249957 9/13/2026 5:37:46 PM 0.00 29.674 75.506 62 0.022243 1.249957 9/13/2026 5:38:46 PM 0.00 29.665 75.488 62 0.022237 1.249958 9/13/2026 5:39:46 PM 0.00 29.662 75.380 62 0.022237 1.249958 9/13/2026 5:40:46 PM 0.00 29.661 75.470 62 0.022237 1.249958 9/13/2026 5:41:46 PM 0.00 29.666 75.380 62 0.022237 1.249958 9/13/2026 5:42:46 PM 0.00 29.664 75.524 62 0.022237 1.249958 9/13/2026 5:43:46 PM 0.00 29.666 75.542 62 0.022237 1.249957 9/13/2026 5:44:46 PM 0.00 29.669 75.452 62 0.022243 1.249958 9/13/2026 5:45:46 PM 0.00 29.663 75.506 62 0.022231 1.249958 9/13/2026 5:46:46 PM 0.00 29.667 75.560 62 0.022231 1.249958 9/13/2026 5:47:46 PM 0.00 29.646 75.506 63 0.022231 1.249958 9/13/2026 5:48:46 PM 0.00 29.671 75.506 62 0.022231 1.249958 9/13/2026 5:49:46 PM 0.00 29.672 75.524 63 0.022231 1.249958 9/13/2026 5:50:46 PM 0.00 29.665 75.488 63 0.022231 1.249957 9/13/2026 5:51:46 PM 0.00 29.667 75.560 62 0.022231 1.249957 9/13/2026 5:52:46 PM 0.00 29.674 75.506 63 0.022231 1.249958 9/13/2026 5:53:46 PM 0.00 29.666 75.506 63 0.022237 1.249957 9/13/2026 5:54:46 PM 0.00 29.657 75.506 62 0.022237 1.249957 9/13/2026 5:55:46 PM 0.00 29.652 75.524 63 0.022231 1.249957 9/13/2026 5:56:46 PM 0.00 29.662 75.488 63 0.022237 1.249957 9/13/2026 5:57:46 PM 0.00 29.672 75.542 63 0.022237 1.249957 9/13/2026 5:58:46 PM 0.00 29.650 75.434 62 0.022243 1.249958 9/13/2026 5:59:46 PM 0.00 29.665 75.488 63 0.022249 1.249957 9/13/2026 6:00:46 PM 0.00 29.642 75.452 62 0.022237 1.249957 9/13/2026 6:01:46 PM 0.00 29.671 75.524 62 0.022237 1.249957 9/13/2026 6:02:46 PM 0.00 29.672 75.452 63 0.022237 1.249957 9/13/2026 6:03:46 PM 0.00 29.661 75.524 63 0.022243 1.249957 9/13/2026 6:04:46 PM 0.00 29.676 75.578 63 0.022243 1.249956 9/13/2026 6:05:46 PM 0.00 29.668 75.434 63 0.022249 1.249957 9/13/2026 6:06:46 PM 0.00 29.656 75.488 63 0.022249 1.249956 9/13/2026 6:07:46 PM 0.00 29.663 75.506 62 0.022249 1.249956 9/13/2026 6:08:46 PM 0.00 29.666 75.542 63 0.022249 1.249955 9/13/2026 6:09:46 PM 0.00 29.670 75.488 63 0.022249 1.249955 9/13/2026 6:10:46 PM 0.00 29.673 75.488 62 0.022254 1.249955 9/13/2026 6:11:46 PM 0.00 29.666 75.542 62 0.022254 1.249955 9/13/2026 6:12:46 PM 0.00 29.665 75.488 63 0.022254 1.249955 9/13/2026 6:13:46 PM 0.00 29.664 75.542 63 0.022254 1.249955 9/13/2026 6:14:46 PM 0.00 29.665 75.488 62 0.022254 1.249955 9/13/2026 6:15:46 PM 0.00 29.653 75.452 63 0.022254 1.249955 9/13/2026 6:16:46 PM 0.00 29.667 75.488 63 0.022254 1.249955 9/13/2026 6:17:46 PM 0.00 29.666 75.470 63 0.022254 1.249955 9/13/2026 6:18:46 PM 0.00 29.666 75.434 62 0.022254 1.249954 9/13/2026 6:19:46 PM 0.00 29.652 75.524 63 0.022260 1.249954 9/13/2026 6:20:46 PM 0.00 29.664 75.470 63 0.022260 1.249954 9/13/2026 6:21:46 PM 0.00 29.673 75.488 63 0.022266 1.249954 9/13/2026 6:22:46 PM 0.00 29.664 75.452 62 0.022266 1.249954 9/13/2026 6:23:46 PM 0.00 29.672 75.524 63 0.022266 1.249954 9/13/2026 6:24:46 PM 0.00 29.670 75.560 62 0.022266 1.249954 9/13/2026 6:25:46 PM 0.00 29.665 75.560 62 0.022266 1.249954 9/13/2026 6:26:46 PM 0.00 29.667 75.578 63 0.022266 1.249954 9/13/2026 6:27:46 PM 0.00 29.670 75.488 63 0.022272 1.249954 9/13/2026 6:28:46 PM 0.00 29.659 75.488 63 0.022266 1.249956 9/13/2026 6:29:46 PM 0.00 29.653 75.470 63 0.022266 1.249954 9/13/2026 6:30:46 PM 0.00 29.673 75.488 62 0.022266 1.249955 9/13/2026 6:31:46 PM 0.00 29.676 75.488 62 0.022266 1.249955 9/13/2026 6:32:46 PM 0.00 29.670 75.560 62 0.022266 1.249955 9/13/2026 6:33:46 PM 0.00 29.673 75.596 63 0.022266 1.249955 9/13/2026 6:34:46 PM 0.00 29.666 75.470 63 0.022266 1.249955 9/13/2026 6:35:46 PM 0.00 29.676 75.524 62 0.022266 1.249955 9/13/2026 6:36:46 PM 0.00 29.679 75.506 63 0.022260 1.249955 9/13/2026 6:37:46 PM 0.00 29.674 75.578 63 0.022266 1.249956 9/13/2026 6:38:46 PM 0.00 29.681 75.578 63 0.022260 1.249956 9/13/2026 6:39:46 PM 0.00 29.676 75.524 63 0.022260 1.249956 9/13/2026 6:40:46 PM 0.00 29.669 75.542 62 0.022260 1.249957 9/13/2026 6:41:46 PM 0.00 29.663 75.524 63 0.022260 1.249957 9/13/2026 6:42:46 PM 0.00 29.671 75.506 63 0.022260 1.249956 9/13/2026 6:43:46 PM 0.00 29.669 75.524 63 0.022260 1.249957 9/13/2026 6:44:46 PM 0.00 29.671 75.578 63 0.022260 1.249956 9/13/2026 6:45:46 PM 0.00 29.659 75.578 63 0.022254 1.249956 9/13/2026 6:46:46 PM 0.00 29.671 75.506 63 0.022254 1.249957 9/13/2026 6:47:46 PM 0.00 29.673 75.560 63 0.022254 1.249957 9/13/2026 6:48:46 PM 0.00 29.676 75.578 63 0.022254 1.249956 9/13/2026 6:49:46 PM 0.00 29.672 75.524 63 0.022249 1.249956 9/13/2026 6:50:46 PM 0.00 29.666 75.614 63 0.022254 1.249956 9/13/2026 6:51:46 PM 0.00 29.664 75.542 63 0.022254 1.249956 9/13/2026 6:52:46 PM 0.00 29.665 75.488 63 0.022254 1.249956 9/13/2026 6:53:46 PM 0.00 29.669 75.524 63 0.022254 1.249956 9/13/2026 6:54:46 PM 0.00 29.678 75.524 63 0.022254 1.249956 9/13/2026 6:55:46 PM 0.00 29.666 75.614 63 0.022260 1.249956 9/13/2026 6:56:46 PM 0.00 29.661 75.524 63 0.022260 1.249956 9/13/2026 6:57:46 PM 0.00 29.670 75.488 63 0.022260 1.249956 9/13/2026 6:58:46 PM 0.00 29.671 75.524 63 0.022260 1.249956 9/13/2026 6:59:46 PM 0.00 29.674 75.614 63 0.022272 1.249957 9/13/2026 7:00:46 PM 0.00 29.665 75.578 63 0.022266 1.249954 9/13/2026 7:01:46 PM 0.00 29.675 75.524 63 0.022260 1.249955 9/13/2026 7:02:46 PM 0.00 29.674 75.578 63 0.022266 1.249955 9/13/2026 7:03:46 PM 0.00 29.666 75.542 63 0.022266 1.249954 9/13/2026 7:04:46 PM 0.00 29.669 75.524 63 0.022272 1.249954 9/13/2026 7:05:46 PM 0.00 29.676 75.578 63 0.022272 1.249955 9/13/2026 7:06:46 PM 0.00 29.665 75.578 63 0.022272 1.249955 9/13/2026 7:07:46 PM 0.00 29.680 75.524 63 0.022272 1.249954 9/13/2026 7:08:46 PM 0.00 29.666 75.614 63 0.022272 1.249953 9/13/2026 7:09:46 PM 0.00 29.675 75.632 63 0.022278 1.249953 9/13/2026 7:10:46 PM 0.00 29.671 75.578 63 0.022278 1.249953 9/13/2026 7:11:46 PM 0.00 29.676 75.614 63 0.022278 1.249953 9/13/2026 7:12:46 PM 0.00 29.676 75.578 63 0.022278 1.249953 9/13/2026 7:13:46 PM 0.00 29.674 75.578 63 0.022278 1.249952 9/13/2026 7:14:46 PM 0.00 29.667 75.560 63 0.022272 1.249953 9/13/2026 7:15:46 PM 0.00 29.662 75.668 63 0.022272 1.249954 9/13/2026 7:16:46 PM 0.00 29.679 75.578 63 0.022272 1.249954 9/13/2026 7:17:46 PM 0.00 29.668 75.632 63 0.022272 1.249954 9/13/2026 7:18:46 PM 0.00 29.668 75.578 63 0.022272 1.249954 9/13/2026 7:19:46 PM 0.00 29.676 75.596 63 0.022272 1.249954 9/13/2026 7:20:46 PM 0.00 29.673 75.560 63 0.022278 1.249954 9/13/2026 7:21:46 PM 0.00 29.671 75.632 63 0.022272 1.249954 9/13/2026 7:22:46 PM 0.00 29.660 75.578 63 0.022272 1.249954 9/13/2026 7:23:46 PM 0.00 29.669 75.632 63 0.022278 1.249954 9/13/2026 7:24:46 PM 0.00 29.667 75.596 63 0.022272 1.249954 9/13/2026 7:25:46 PM 0.00 29.666 75.542 63 0.022272 1.249953 9/13/2026 7:26:46 PM 0.00 29.667 75.560 63 0.022278 1.249954 9/13/2026 7:27:46 PM 0.00 29.675 75.650 63 0.022278 1.249954 9/13/2026 7:28:46 PM 0.00 29.673 75.560 63 0.022278 1.249956 9/13/2026 7:29:46 PM 0.00 29.666 75.614 63 0.022272 1.249954 9/13/2026 7:30:46 PM 0.00 29.667 75.596 63 0.022272 1.249955 9/13/2026 7:31:46 PM 0.00 29.665 75.560 63 0.022272 1.249955 9/13/2026 7:32:46 PM 0.00 29.666 75.614 63 0.022266 1.249955 9/13/2026 7:33:46 PM 0.00 29.678 75.650 63 0.022266 1.249955 9/13/2026 7:34:46 PM 0.00 29.676 75.578 63 0.022266 1.249955 9/13/2026 7:35:46 PM 0.00 29.679 75.686 63 0.022272 1.249956 9/13/2026 7:36:46 PM 0.00 29.676 75.668 63 0.022266 1.249955 9/13/2026 7:37:46 PM 0.00 29.678 75.650 63 0.022266 1.249956 9/13/2026 7:38:46 PM 0.00 29.666 75.524 63 0.022266 1.249956 9/13/2026 7:39:46 PM 0.00 29.678 75.632 63 0.022260 1.249957 9/13/2026 7:40:46 PM 0.00 29.678 75.722 63 0.022260 1.249956 9/13/2026 7:41:46 PM 0.00 29.676 75.578 63 0.022260 1.249957 9/13/2026 7:42:46 PM 0.00 29.679 75.704 63 0.022254 1.249956 9/13/2026 7:43:46 PM 0.00 29.666 75.614 63 0.022254 1.249957 9/13/2026 7:44:46 PM 0.00 29.681 75.668 63 0.022260 1.249957 9/13/2026 7:45:46 PM 0.00 29.676 75.614 63 0.022249 1.249957 9/13/2026 7:46:46 PM 0.00 29.669 75.650 63 0.022249 1.249958 9/13/2026 7:47:46 PM 0.00 29.679 75.614 63 0.022249 1.249958 9/13/2026 7:48:46 PM 0.00 29.672 75.650 63 0.022243 1.249957 9/13/2026 7:49:46 PM 0.00 29.676 75.578 63 0.022243 1.249957 9/13/2026 7:50:46 PM 0.00 29.685 75.614 63 0.022243 1.249957 9/13/2026 7:51:46 PM 0.00 29.668 75.632 63 0.022243 1.249958 9/13/2026 7:52:46 PM 0.00 29.676 75.614 63 0.022243 1.249957 9/13/2026 7:53:46 PM 0.00 29.681 75.686 63 0.022243 1.249958 9/13/2026 7:54:46 PM 0.00 29.676 75.668 63 0.022249 1.249958 9/13/2026 7:55:46 PM 0.00 29.670 75.686 63 0.022243 1.249957 9/13/2026 7:56:46 PM 0.00 29.674 75.614 63 0.022249 1.249957 9/13/2026 7:57:46 PM 0.00 29.669 75.650 63 0.022249 1.249957 9/13/2026 7:58:46 PM 0.00 29.679 75.578 63 0.022254 1.249958 9/13/2026 7:59:46 PM 0.00 29.674 75.686 63 0.022260 1.249959 9/13/2026 8:00:46 PM 0.00 29.676 75.686 63 0.022254 1.249956 9/13/2026 8:01:46 PM 0.00 29.675 75.632 63 0.022254 1.249956 9/13/2026 8:02:46 PM 0.00 29.679 75.686 63 0.022254 1.249956 9/13/2026 8:03:46 PM 0.00 29.678 75.722 63 0.022254 1.249956 9/13/2026 8:04:46 PM 0.00 29.676 75.632 63 0.022260 1.249956 9/13/2026 8:05:46 PM 0.00 29.676 75.614 63 0.022260 1.249956 9/13/2026 8:06:46 PM 0.00 29.676 75.758 63 0.022260 1.249957 9/13/2026 8:07:46 PM 0.00 29.672 75.632 63 0.022260 1.249956 9/13/2026 8:08:46 PM 0.00 29.672 75.650 63 0.022254 1.249956 9/13/2026 8:09:46 PM 0.00 29.673 75.596 63 0.022260 1.249955 9/13/2026 8:10:46 PM 0.00 29.680 75.740 63 0.022260 1.249955 9/13/2026 8:11:46 PM 0.00 29.673 75.758 63 0.022260 1.249955 9/13/2026 8:12:46 PM 0.00 29.679 75.668 63 0.022260 1.249955 9/13/2026 8:13:46 PM 0.00 29.672 75.722 63 0.022254 1.249955 9/13/2026 8:14:46 PM 0.00 29.679 75.704 63 0.022254 1.249956 9/13/2026 8:15:46 PM 0.00 29.676 75.668 63 0.022254 1.249956 9/13/2026 8:16:46 PM 0.00 29.673 75.758 63 0.022249 1.249956 9/13/2026 8:17:46 PM 0.00 29.682 75.704 63 0.022249 1.249957 9/13/2026 8:18:46 PM 0.00 29.676 75.686 63 0.022249 1.249956 9/13/2026 8:19:46 PM 0.00 29.684 75.776 63 0.022254 1.249956 9/13/2026 8:20:46 PM 0.00 29.684 75.758 63 0.022254 1.249956 9/13/2026 8:21:46 PM 0.00 29.678 75.632 63 0.022254 1.249956 9/13/2026 8:22:46 PM 0.00 29.678 75.722 63 0.022254 1.249956 9/13/2026 8:23:46 PM 0.00 29.679 75.704 63 0.022254 1.249956 9/13/2026 8:24:46 PM 0.00 29.683 75.722 63 0.022254 1.249956 9/13/2026 8:25:46 PM 0.00 29.683 75.740 63 0.022254 1.249956 9/13/2026 8:26:46 PM 0.00 29.671 75.794 63 0.022254 1.249956 9/13/2026 8:27:46 PM 0.00 29.683 75.722 63 0.022254 1.249956 9/13/2026 8:28:46 PM 0.00 29.672 75.722 63 0.022254 1.249957 9/13/2026 8:29:46 PM 0.00 29.675 75.722 63 0.022254 1.249956 9/13/2026 8:30:46 PM 0.00 29.679 75.686 63 0.022249 1.249957 9/13/2026 8:31:46 PM 0.00 29.674 75.686 63 0.022243 1.249958 9/13/2026 8:32:46 PM 0.00 29.679 75.686 63 0.022243 1.249957 9/13/2026 8:33:46 PM 0.00 29.694 75.740 63 0.022243 1.249958 9/13/2026 8:34:46 PM 0.00 29.680 75.740 63 0.022237 1.249958 9/13/2026 8:35:46 PM 0.00 29.678 75.722 63 0.022243 1.249958 9/13/2026 8:36:46 PM 0.00 29.687 75.686 63 0.022243 1.249958 9/13/2026 8:37:46 PM 0.00 29.682 75.704 63 0.022243 1.249958 9/13/2026 8:38:46 PM 0.00 29.682 75.686 63 0.022237 1.249959 9/13/2026 8:39:46 PM 0.00 29.679 75.794 63 0.022237 1.249959 9/13/2026 8:40:46 PM 0.00 29.684 75.776 63 0.022237 1.249959 9/13/2026 8:41:46 PM 0.00 29.680 75.722 63 0.022237 1.249959 9/13/2026 8:42:46 PM 0.00 29.679 75.758 63 0.022237 1.249959 9/13/2026 8:43:46 PM 0.00 29.678 75.722 63 0.022237 1.249959 9/13/2026 8:44:46 PM 0.00 29.687 75.776 63 0.022237 1.249959 9/13/2026 8:45:46 PM 0.00 29.691 75.830 63 0.022231 1.24996 9/13/2026 8:46:46 PM 0.00 29.686 75.722 63 0.022226 1.24996 9/13/2026 8:47:46 PM 0.00 29.683 75.722 63 0.022226 1.24996 9/13/2026 8:48:46 PM 0.00 29.691 75.812 63 0.022226 1.24996 9/13/2026 8:49:46 PM 0.00 29.691 75.722 63 0.022226 1.24996 9/13/2026 8:50:46 PM 0.00 29.678 75.722 63 0.022226 1.249959 9/13/2026 8:51:46 PM 0.00 29.681 75.848 63 0.022226 1.249959 9/13/2026 8:52:46 PM 0.00 29.683 75.740 63 0.022226 1.249959 9/13/2026 8:53:46 PM 0.00 29.676 75.830 63 0.022226 1.24996 9/13/2026 8:54:46 PM 0.00 29.675 75.722 63 0.022226 1.24996 9/13/2026 8:55:46 PM 0.00 29.689 75.830 63 0.022226 1.24996 9/13/2026 8:56:46 PM 0.00 29.684 75.776 63 0.022231 1.249959 9/13/2026 8:57:46 PM 0.00 29.689 75.830 63 0.022231 1.249959 9/13/2026 8:58:46 PM 0.00 29.674 75.776 63 0.022231 1.24996 9/13/2026 8:59:46 PM 0.00 29.684 75.758 63 0.022231 1.249961 9/13/2026 9:00:46 PM 0.00 29.683 75.812 63 0.022231 1.249958 9/13/2026 9:01:46 PM 0.00 29.687 75.758 63 0.022231 1.249959 9/13/2026 9:02:46 PM 0.00 29.689 75.776 63 0.022231 1.249958 9/13/2026 9:03:46 PM 0.00 29.684 75.830 63 0.022237 1.249958 9/13/2026 9:04:46 PM 0.00 29.693 75.776 63 0.022237 1.249958 9/13/2026 9:05:46 PM 0.00 29.676 75.776 63 0.022237 1.249958 9/13/2026 9:06:46 PM 0.00 29.686 75.812 63 0.022243 1.249958 9/13/2026 9:07:46 PM 0.00 29.693 75.776 63 0.022243 1.249958 9/13/2026 9:08:46 PM 0.00 29.685 75.794 63 0.022243 1.249957 9/13/2026 9:09:46 PM 0.00 29.687 75.830 63 0.022243 1.249957 9/13/2026 9:10:46 PM 0.00 29.684 75.758 63 0.022243 1.249957 9/13/2026 9:11:46 PM 0.00 29.687 75.830 63 0.022243 1.249957 9/13/2026 9:12:46 PM 0.00 29.687 75.776 63 0.022243 1.249956 9/13/2026 9:13:45 PM 0.00 29.687 75.776 63 0.022249 1.249956 9/13/2026 9:14:45 PM 0.00 29.684 75.776 63 0.022243 1.249957 9/13/2026 9:15:45 PM 0.00 29.688 75.866 63 0.022243 1.249957 9/13/2026 9:16:45 PM 0.00 29.692 75.758 63 0.022243 1.249957 9/13/2026 9:17:45 PM 0.00 29.683 75.740 63 0.022243 1.249957 9/13/2026 9:18:45 PM 0.00 29.693 75.776 63 0.022243 1.249956 9/13/2026 9:19:45 PM 0.00 29.684 75.758 63 0.022249 1.249956 9/13/2026 9:20:45 PM 0.00 29.692 75.776 63 0.022243 1.249957 9/13/2026 9:21:45 PM 0.00 29.696 75.866 63 0.022249 1.249956 9/13/2026 9:22:45 PM 0.00 29.697 75.812 63 0.022249 1.249956 9/13/2026 9:23:45 PM 0.00 29.689 75.830 63 0.022243 1.249956 9/13/2026 9:24:45 PM 0.00 29.682 75.866 63 0.022249 1.249957 9/13/2026 9:25:45 PM 0.00 29.685 75.866 63 0.022243 1.249957 9/13/2026 9:26:45 PM 0.00 29.702 75.776 63 0.022243 1.249957 9/13/2026 9:27:45 PM 0.00 29.684 75.776 63 0.022243 1.249957 9/13/2026 9:28:45 PM 0.00 29.690 75.938 63 0.022249 1.249957 9/13/2026 9:29:45 PM 0.00 29.679 75.776 63 0.022243 1.249957 9/13/2026 9:30:45 PM 0.00 29.678 75.830 63 0.022237 1.249958 9/13/2026 9:31:45 PM 0.00 29.679 75.830 63 0.022237 1.249958 9/13/2026 9:32:45 PM 0.00 29.689 75.830 63 0.022237 1.249958 9/13/2026 9:33:45 PM 0.00 29.698 75.776 63 0.022231 1.249958 9/13/2026 9:34:45 PM 0.00 29.691 75.902 63 0.022231 1.249959 9/13/2026 9:35:45 PM 0.00 29.686 75.902 63 0.022231 1.249959 9/13/2026 9:36:45 PM 0.00 29.682 75.866 63 0.022226 1.249959 9/13/2026 9:37:45 PM 0.00 29.690 75.866 63 0.022226 1.24996 9/13/2026 9:38:45 PM 0.00 29.686 75.812 63 0.022220 1.24996 9/13/2026 9:39:45 PM 0.00 29.701 75.830 63 0.022220 1.24996 9/13/2026 9:40:45 PM 0.00 29.683 75.830 63 0.022220 1.24996 9/13/2026 9:41:45 PM 0.00 29.699 75.866 63 0.022220 1.24996 9/13/2026 9:42:45 PM 0.00 29.691 75.902 63 0.022226 1.24996 9/13/2026 9:43:45 PM 0.00 29.683 75.830 63 0.022220 1.24996 9/13/2026 9:44:45 PM 0.00 29.701 75.848 63 0.022220 1.24996 9/13/2026 9:45:45 PM 0.00 29.694 75.884 63 0.022220 1.24996 9/13/2026 9:46:45 PM 0.00 29.691 75.830 63 0.022220 1.249961 9/13/2026 9:47:45 PM 0.00 29.683 75.830 63 0.022220 1.24996 9/13/2026 9:48:45 PM 0.00 29.686 75.830 63 0.022214 1.24996 9/13/2026 9:49:45 PM 0.00 29.681 75.848 63 0.022214 1.24996 9/13/2026 9:50:45 PM 0.00 29.682 75.938 63 0.022220 1.24996 9/13/2026 9:51:45 PM 0.00 29.688 75.776 63 0.022214 1.24996 9/13/2026 9:52:45 PM 0.00 29.681 75.758 63 0.022214 1.24996 9/13/2026 9:53:45 PM 0.00 29.681 75.758 63 0.022220 1.24996 9/13/2026 9:54:45 PM 0.00 29.691 75.812 63 0.022220 1.249961 9/13/2026 9:55:45 PM 0.00 29.684 75.758 63 0.022220 1.24996 9/13/2026 9:56:45 PM 0.00 29.685 75.866 63 0.022220 1.24996 9/13/2026 9:57:45 PM 0.00 29.689 75.830 63 0.022226 1.24996 9/13/2026 9:58:45 PM 0.00 29.689 75.848 63 0.022226 1.24996 9/13/2026 9:59:45 PM 0.00 29.694 75.902 63 0.022226 1.24996 9/13/2026 10:00:45 PM 0.00 29.691 75.902 63 0.022226 1.249959 9/13/2026 10:01:45 PM 0.00 29.686 75.902 63 0.022231 1.249959 9/13/2026 10:02:45 PM 0.00 29.686 75.884 63 0.022226 1.249959 9/13/2026 10:03:45 PM 0.00 29.690 75.866 63 0.022226 1.249959 9/13/2026 10:04:45 PM 0.00 29.674 75.776 63 0.022231 1.249959 9/13/2026 10:05:45 PM 0.00 29.687 75.848 63 0.022231 1.249959 9/13/2026 10:06:45 PM 0.00 29.702 75.866 63 0.022231 1.249959 9/13/2026 10:07:45 PM 0.00 29.692 75.848 63 0.022231 1.249959 9/13/2026 10:08:45 PM 0.00 29.679 75.920 63 0.022237 1.249959 9/13/2026 10:09:45 PM 0.00 29.689 75.848 63 0.022231 1.249958 9/13/2026 10:10:45 PM 0.00 29.695 75.830 63 0.022231 1.249958 9/13/2026 10:11:45 PM 0.00 29.687 75.830 63 0.022237 1.249958 9/13/2026 10:12:45 PM 0.00 29.691 75.812 63 0.022231 1.249958 9/13/2026 10:13:45 PM 0.00 29.687 75.830 63 0.022237 1.249958 9/13/2026 10:14:45 PM 0.00 29.675 75.812 63 0.022231 1.249958 9/13/2026 10:15:45 PM 0.00 29.686 75.830 63 0.022237 1.249958 9/13/2026 10:16:45 PM 0.00 29.698 75.920 63 0.022237 1.249958 9/13/2026 10:17:45 PM 0.00 29.679 75.830 63 0.022237 1.249958 9/13/2026 10:18:45 PM 0.00 29.686 75.830 63 0.022237 1.249958 9/13/2026 10:19:45 PM 0.00 29.697 75.884 63 0.022237 1.249957 9/13/2026 10:20:45 PM 0.00 29.688 75.866 63 0.022243 1.249957 9/13/2026 10:21:45 PM 0.00 29.688 75.866 63 0.022243 1.249957 9/13/2026 10:22:45 PM 0.00 29.685 75.794 63 0.022243 1.249957 9/13/2026 10:23:45 PM 0.00 29.686 75.884 63 0.022237 1.249957 9/13/2026 10:24:45 PM 0.00 29.687 75.848 63 0.022243 1.249958 9/13/2026 10:25:45 PM 0.00 29.686 75.902 63 0.022243 1.249957 9/13/2026 10:26:45 PM 0.00 29.690 75.866 63 0.022243 1.249957 9/13/2026 10:27:45 PM 0.00 29.684 75.848 63 0.022243 1.249957 9/13/2026 10:28:45 PM 0.00 29.676 75.830 63 0.022249 1.249957 9/13/2026 10:29:45 PM 0.00 29.691 75.812 63 0.022243 1.249957 9/13/2026 10:30:45 PM 0.00 29.679 75.848 63 0.022243 1.249958 9/13/2026 10:31:45 PM 0.00 29.691 75.902 63 0.022237 1.249958 9/13/2026 10:32:45 PM 0.00 29.692 75.920 63 0.022237 1.249958 9/13/2026 10:33:45 PM 0.00 29.687 75.830 63 0.022237 1.249958 9/13/2026 10:34:45 PM 0.00 29.698 75.848 63 0.022237 1.249958 9/13/2026 10:35:45 PM 0.00 29.691 75.812 63 0.022231 1.249958 9/13/2026 10:36:45 PM 0.00 29.679 75.830 63 0.022231 1.249959 9/13/2026 10:37:45 PM 0.00 29.687 75.776 63 0.022231 1.249959 9/13/2026 10:38:45 PM 0.00 29.689 75.902 63 0.022226 1.249959 9/13/2026 10:39:45 PM 0.00 29.689 75.884 63 0.022226 1.24996 9/13/2026 10:40:45 PM 0.00 29.676 75.866 63 0.022220 1.24996 9/13/2026 10:41:45 PM 0.00 29.684 75.920 63 0.022220 1.24996 9/13/2026 10:42:45 PM 0.00 29.671 75.794 63 0.022226 1.24996 9/13/2026 10:43:45 PM 0.00 29.682 75.866 63 0.022220 1.24996 9/13/2026 10:44:45 PM 0.00 29.679 75.920 63 0.022220 1.24996 9/13/2026 10:45:45 PM 0.00 29.687 75.830 63 0.022220 1.24996 9/13/2026 10:46:45 PM 0.00 29.689 75.830 63 0.022220 1.24996 9/13/2026 10:47:45 PM 0.00 29.688 75.866 63 0.022214 1.24996 9/13/2026 10:48:45 PM 0.00 29.679 75.776 63 0.022214 1.24996 9/13/2026 10:49:45 PM 0.00 29.679 75.830 63 0.022214 1.24996 9/13/2026 10:50:45 PM 0.00 29.679 75.776 63 0.022214 1.24996 9/13/2026 10:51:45 PM 0.00 29.688 75.866 63 0.022214 1.24996 9/13/2026 10:52:45 PM 0.00 29.687 75.920 63 0.022214 1.24996 9/13/2026 10:53:45 PM 0.00 29.671 75.776 63 0.022214 1.24996 9/13/2026 10:54:45 PM 0.00 29.680 75.812 63 0.022208 1.24996 9/13/2026 10:55:45 PM 0.00 29.690 75.776 62 0.022208 1.249961 9/13/2026 10:56:45 PM 0.00 29.675 75.830 62 0.022214 1.24996 9/13/2026 10:57:45 PM 0.00 29.680 75.830 63 0.022208 1.24996 9/13/2026 10:58:45 PM 0.00 29.676 75.848 62 0.022214 1.24996 9/13/2026 10:59:45 PM 0.00 29.684 75.920 63 0.022214 1.24996 9/13/2026 11:00:45 PM 0.00 29.674 75.776 62 0.022214 1.24996 9/13/2026 11:01:45 PM 0.00 29.674 75.776 63 0.022214 1.249959 9/13/2026 11:02:45 PM 0.00 29.689 75.830 63 0.022220 1.24996 9/13/2026 11:03:45 PM 0.00 29.684 75.830 62 0.022220 1.249959 9/13/2026 11:04:45 PM 0.00 29.679 75.776 63 0.022220 1.249959 9/13/2026 11:05:45 PM 0.00 29.689 75.902 62 0.022226 1.249959 9/13/2026 11:06:45 PM 0.00 29.685 75.866 62 0.022226 1.249959 9/13/2026 11:07:45 PM 0.00 29.678 75.884 62 0.022226 1.249959 9/13/2026 11:08:45 PM 0.00 29.681 75.776 62 0.022226 1.249958 9/13/2026 11:09:45 PM 0.00 29.687 75.830 62 0.022226 1.249958 9/13/2026 11:10:45 PM 0.00 29.684 75.758 62 0.022226 1.249958 9/13/2026 11:11:45 PM 0.00 29.676 75.776 62 0.022226 1.249958 9/13/2026 11:12:45 PM 0.00 29.687 75.830 62 0.022226 1.249958 9/13/2026 11:13:45 PM 0.00 29.689 75.830 62 0.022231 1.249958 9/13/2026 11:14:45 PM 0.00 29.688 75.866 62 0.022226 1.249958 9/13/2026 11:15:45 PM 0.00 29.689 75.830 62 0.022226 1.249958 9/13/2026 11:16:45 PM 0.00 29.690 75.866 63 0.022226 1.249958 9/13/2026 11:17:45 PM 0.00 29.676 75.848 62 0.022226 1.249958 9/13/2026 11:18:45 PM 0.00 29.681 75.848 62 0.022226 1.249957 9/13/2026 11:19:45 PM 0.00 29.675 75.830 62 0.022226 1.249958 9/13/2026 11:20:45 PM 0.00 29.689 75.902 62 0.022226 1.249958 9/13/2026 11:21:45 PM 0.00 29.684 75.920 62 0.022226 1.249958 9/13/2026 11:22:45 PM 0.00 29.675 75.830 62 0.022226 1.249958 9/13/2026 11:23:45 PM 0.00 29.685 75.866 62 0.022226 1.249958 9/13/2026 11:24:45 PM 0.00 29.687 75.830 62 0.022226 1.249958 9/13/2026 11:25:45 PM 0.00 29.678 75.830 62 0.022226 1.249958 9/13/2026 11:26:45 PM 0.00 29.679 75.866 62 0.022226 1.249957 9/13/2026 11:27:45 PM 0.00 29.683 75.884 62 0.022226 1.249958 9/13/2026 11:28:45 PM 0.00 29.685 75.866 62 0.022226 1.249958 9/13/2026 11:29:45 PM 0.00 29.685 75.794 62 0.022226 1.249959 9/13/2026 11:30:45 PM 0.00 29.694 75.812 62 0.022220 1.249959 9/13/2026 11:31:45 PM 0.00 29.682 75.794 62 0.022214 1.249959 9/13/2026 11:32:45 PM 0.00 29.681 75.830 62 0.022214 1.249959 9/13/2026 11:33:45 PM 0.00 29.689 75.758 62 0.022208 1.249959 9/13/2026 11:34:45 PM 0.00 29.686 75.812 62 0.022208 1.24996 9/13/2026 11:35:45 PM 0.00 29.689 75.830 62 0.022208 1.249961 9/13/2026 11:36:45 PM 0.00 29.683 75.812 62 0.022208 1.249961 9/13/2026 11:37:45 PM 0.00 29.679 75.776 62 0.022202 1.249961 9/13/2026 11:38:45 PM 0.00 29.684 75.848 62 0.022202 1.249961 9/13/2026 11:39:45 PM 0.00 29.696 75.866 62 0.022202 1.249962 9/13/2026 11:40:45 PM 0.00 29.690 75.866 62 0.022196 1.249961 9/13/2026 11:41:45 PM 0.00 29.681 75.848 62 0.022190 1.249962 9/13/2026 11:42:45 PM 0.00 29.682 75.866 62 0.022196 1.249962 9/13/2026 11:43:45 PM 0.00 29.681 75.830 62 0.022190 1.249962 9/13/2026 11:44:45 PM 0.00 29.687 75.830 62 0.022190 1.249962 9/13/2026 11:45:45 PM 0.00 29.679 75.794 62 0.022190 1.249962 9/13/2026 11:46:45 PM 0.00 29.691 75.812 62 0.022191 1.249962 9/13/2026 11:47:45 PM 0.00 29.679 75.776 62 0.022191 1.249962 9/13/2026 11:48:45 PM 0.00 29.682 75.776 62 0.022185 1.249962 9/13/2026 11:49:45 PM 0.00 29.688 75.794 62 0.022185 1.249962 9/13/2026 11:50:45 PM 0.00 29.693 75.794 62 0.022185 1.249962 9/13/2026 11:51:45 PM 0.00 29.686 75.812 62 0.022185 1.249962 9/13/2026 11:52:45 PM 0.00 29.697 75.812 62 0.022185 1.249962 9/13/2026 11:53:45 PM 0.00 29.680 75.812 62 0.022185 1.249962 9/13/2026 11:54:45 PM 0.00 29.685 75.866 62 0.022185 1.249962 9/13/2026 11:55:45 PM 0.00 29.683 75.812 62 0.022190 1.249962 9/13/2026 11:56:45 PM 0.00 29.693 75.794 62 0.022185 1.249962 9/13/2026 11:57:45 PM 0.00 29.678 75.830 62 0.022190 1.249962 9/13/2026 11:58:45 PM 0.00 29.681 75.830 62 0.022190 1.249962 9/13/2026 11:59:45 PM 0.00 29.679 75.794 62 0.022190 1.249962 9/14/2026 12:00:45 AM 0.00 29.683 75.830 62 0.022190 1.249962 9/14/2026 12:01:45 AM 0.00 29.674 75.866 62 0.022185 1.249962 9/14/2026 12:02:45 AM 0.00 29.674 75.776 62 0.022185 1.249962 9/14/2026 12:03:45 AM 0.00 29.680 75.830 62 0.022190 1.249961 9/14/2026 12:04:45 AM 0.00 29.702 75.794 62 0.022190 1.249961 9/14/2026 12:05:45 AM 0.00 29.689 75.884 62 0.022196 1.249961 9/14/2026 12:06:45 AM 0.00 29.683 75.812 62 0.022196 1.249962 9/14/2026 12:07:45 AM 0.00 29.679 75.776 62 0.022190 1.249961 9/14/2026 12:08:45 AM 0.00 29.684 75.758 62 0.022190 1.249961 9/14/2026 12:09:45 AM 0.00 29.684 75.776 62 0.022190 1.249961 9/14/2026 12:10:45 AM 0.00 29.683 75.830 62 0.022196 1.24996 9/14/2026 12:11:45 AM 0.00 29.689 75.830 62 0.022196 1.24996 9/14/2026 12:12:45 AM 0.00 29.688 75.794 62 0.022196 1.24996 9/14/2026 12:13:45 AM 0.00 29.680 75.830 62 0.022196 1.24996 9/14/2026 12:14:45 AM 0.00 29.684 75.848 62 0.022196 1.24996 9/14/2026 12:15:45 AM 0.00 29.681 75.830 62 0.022196 1.24996 9/14/2026 12:16:45 AM 0.00 29.680 75.740 62 0.022196 1.24996 9/14/2026 12:17:45 AM 0.00 29.680 75.830 62 0.022196 1.24996 9/14/2026 12:18:45 AM 0.00 29.687 75.776 62 0.022196 1.24996 9/14/2026 12:19:45 AM 0.00 29.687 75.830 62 0.022202 1.249959 9/14/2026 12:20:45 AM 0.00 29.690 75.776 62 0.022202 1.24996 9/14/2026 12:21:45 AM 0.00 29.682 75.794 62 0.022202 1.249959 9/14/2026 12:22:45 AM 0.00 29.683 75.830 62 0.022202 1.24996 9/14/2026 12:23:45 AM 0.00 29.678 75.812 62 0.022202 1.24996 9/14/2026 12:24:45 AM 0.00 29.689 75.830 62 0.022202 1.24996 9/14/2026 12:25:45 AM 0.00 29.685 75.776 61 0.022202 1.24996 9/14/2026 12:26:45 AM 0.00 29.684 75.776 62 0.022202 1.24996 9/14/2026 12:27:45 AM 0.00 29.693 75.866 62 0.022202 1.249959 9/14/2026 12:28:45 AM 0.00 29.685 75.794 61 0.022202 1.24996 9/14/2026 12:29:45 AM 0.00 29.682 75.866 61 0.022196 1.24996 9/14/2026 12:30:45 AM 0.00 29.675 75.740 62 0.022196 1.24996 9/14/2026 12:31:45 AM 0.00 29.682 75.794 62 0.022190 1.249961 9/14/2026 12:32:45 AM 0.00 29.685 75.776 61 0.022190 1.249961 9/14/2026 12:33:45 AM 0.00 29.678 75.740 61 0.022190 1.249961 9/14/2026 12:34:45 AM 0.00 29.701 75.848 61 0.022190 1.249961 9/14/2026 12:35:45 AM 0.00 29.681 75.848 62 0.022190 1.249961 9/14/2026 12:36:45 AM 0.00 29.679 75.830 62 0.022185 1.249962 9/14/2026 12:37:45 AM 0.00 29.675 75.722 61 0.022185 1.249962 9/14/2026 12:38:45 AM 0.00 29.682 75.776 62 0.022185 1.249963 9/14/2026 12:39:45 AM 0.00 29.682 75.794 61 0.022179 1.249963 9/14/2026 12:40:45 AM 0.00 29.685 75.776 61 0.022179 1.249963 9/14/2026 12:41:45 AM 0.00 29.682 75.794 62 0.022179 1.249963 9/14/2026 12:42:45 AM 0.00 29.684 75.848 61 0.022179 1.249963 9/14/2026 12:43:45 AM 0.00 29.674 75.776 62 0.022173 1.249963 9/14/2026 12:44:45 AM 0.00 29.672 75.740 61 0.022173 1.249963 9/14/2026 12:45:45 AM 0.00 29.678 75.812 61 0.022173 1.249963 9/14/2026 12:46:45 AM 0.00 29.684 75.776 62 0.022173 1.249964 9/14/2026 12:47:45 AM 0.00 29.671 75.776 61 0.022167 1.249964 9/14/2026 12:48:45 AM 0.00 29.684 75.758 61 0.022167 1.249963 9/14/2026 12:49:45 AM 0.00 29.675 75.740 61 0.022167 1.249963 9/14/2026 12:50:45 AM 0.00 29.691 75.884 61 0.022167 1.249963 9/14/2026 12:51:45 AM 0.00 29.684 75.830 61 0.022167 1.249963 9/14/2026 12:52:45 AM 0.00 29.680 75.812 61 0.022173 1.249963 9/14/2026 12:53:45 AM 0.00 29.681 75.758 61 0.022173 1.249962 9/14/2026 12:54:45 AM 0.00 29.676 75.758 61 0.022173 1.249963 9/14/2026 12:55:45 AM 0.00 29.674 75.776 61 0.022173 1.249963 9/14/2026 12:56:45 AM 0.00 29.694 75.830 61 0.022179 1.249962 9/14/2026 12:57:45 AM 0.00 29.692 75.830 61 0.022179 1.249962 9/14/2026 12:58:45 AM 0.00 29.676 75.776 61 0.022185 1.249962 9/14/2026 12:59:45 AM 0.00 29.678 75.722 61 0.022185 1.249963 9/14/2026 1:00:45 AM 0.00 29.685 75.776 61 0.022185 1.249962 9/14/2026 1:01:45 AM 0.00 29.683 75.740 61 0.022179 1.249962 9/14/2026 1:02:45 AM 0.00 29.687 75.758 61 0.022185 1.249962 9/14/2026 1:03:45 AM 0.00 29.687 75.776 61 0.022185 1.249962 9/14/2026 1:04:45 AM 0.00 29.689 75.776 61 0.022190 1.249961 9/14/2026 1:05:45 AM 0.00 29.679 75.776 61 0.022190 1.249961 9/14/2026 1:06:45 AM 0.00 29.685 75.794 61 0.022190 1.249961 9/14/2026 1:07:45 AM 0.00 29.680 75.740 61 0.022190 1.249961 9/14/2026 1:08:45 AM 0.00 29.687 75.776 61 0.022196 1.249961 9/14/2026 1:09:45 AM 0.00 29.679 75.758 61 0.022190 1.24996 9/14/2026 1:10:45 AM 0.00 29.672 75.740 61 0.022196 1.24996 9/14/2026 1:11:45 AM 0.00 29.675 75.740 61 0.022196 1.24996 9/14/2026 1:12:45 AM 0.00 29.686 75.830 61 0.022196 1.24996 9/14/2026 1:13:45 AM 0.00 29.685 75.794 61 0.022196 1.24996 9/14/2026 1:14:45 AM 0.00 29.696 75.776 61 0.022196 1.24996 9/14/2026 1:15:45 AM 0.00 29.685 75.686 61 0.022196 1.24996 9/14/2026 1:16:45 AM 0.00 29.679 75.776 61 0.022190 1.24996 9/14/2026 1:17:45 AM 0.00 29.691 75.722 61 0.022196 1.24996 9/14/2026 1:18:45 AM 0.00 29.679 75.794 61 0.022196 1.24996 9/14/2026 1:19:45 AM 0.00 29.683 75.722 61 0.022196 1.24996 9/14/2026 1:20:45 AM 0.00 29.683 75.722 61 0.022196 1.24996 9/14/2026 1:21:45 AM 0.00 29.680 75.722 61 0.022196 1.24996 9/14/2026 1:22:45 AM 0.00 29.690 75.776 61 0.022196 1.24996 9/14/2026 1:23:45 AM 0.00 29.683 75.722 61 0.022196 1.24996 9/14/2026 1:24:45 AM 0.00 29.685 75.686 61 0.022196 1.24996 9/14/2026 1:25:45 AM 0.00 29.685 75.794 61 0.022196 1.24996 9/14/2026 1:26:45 AM 0.00 29.680 75.830 61 0.022190 1.24996 9/14/2026 1:27:45 AM 0.00 29.669 75.812 61 0.022196 1.24996 9/14/2026 1:28:45 AM 0.00 29.671 75.704 61 0.022190 1.24996 9/14/2026 1:29:45 AM 0.00 29.672 75.722 61 0.022190 1.249961 9/14/2026 1:30:45 AM 0.00 29.682 75.776 61 0.022190 1.249961 9/14/2026 1:31:45 AM 0.00 29.673 75.668 61 0.022190 1.249961 9/14/2026 1:32:45 AM 0.00 29.683 75.722 61 0.022185 1.249961 9/14/2026 1:33:45 AM 0.00 29.684 75.758 61 0.022185 1.249961 9/14/2026 1:34:45 AM 0.00 29.682 75.704 61 0.022185 1.249962 9/14/2026 1:35:45 AM 0.00 29.679 75.686 61 0.022185 1.249962 9/14/2026 1:36:45 AM 0.00 29.683 75.650 61 0.022185 1.249962 9/14/2026 1:37:45 AM 0.00 29.686 75.650 61 0.022179 1.249963 9/14/2026 1:38:45 AM 0.00 29.688 75.704 61 0.022179 1.249963 9/14/2026 1:39:45 AM 0.00 29.676 75.686 61 0.022173 1.249963 9/14/2026 1:40:45 AM 0.00 29.678 75.722 61 0.022173 1.249963 9/14/2026 1:41:45 AM 0.00 29.689 75.722 61 0.022173 1.249963 9/14/2026 1:42:45 AM 0.00 29.681 75.668 61 0.022173 1.249963 9/14/2026 1:43:45 AM 0.00 29.696 75.704 61 0.022167 1.249963 9/14/2026 1:44:45 AM 0.00 29.672 75.722 61 0.022167 1.249963 9/14/2026 1:45:45 AM 0.00 29.679 75.776 61 0.022167 1.249964 9/14/2026 1:46:45 AM 0.00 29.695 75.686 61 0.022173 1.249963 9/14/2026 1:47:45 AM 0.00 29.682 75.704 61 0.022173 1.249963 9/14/2026 1:48:45 AM 0.00 29.685 75.722 61 0.022167 1.249963 9/14/2026 1:49:45 AM 0.00 29.683 75.740 61 0.022167 1.249963 9/14/2026 1:50:45 AM 0.00 29.680 75.722 61 0.022167 1.249963 9/14/2026 1:51:45 AM 0.00 29.672 75.722 61 0.022173 1.249963 9/14/2026 1:52:45 AM 0.00 29.679 75.776 61 0.022173 1.249963 9/14/2026 1:53:45 AM 0.00 29.678 75.740 61 0.022167 1.249962 9/14/2026 1:54:45 AM 0.00 29.679 75.668 61 0.022173 1.249963 9/14/2026 1:55:45 AM 0.00 29.683 75.722 61 0.022173 1.249963 9/14/2026 1:56:45 AM 0.00 29.682 75.632 61 0.022173 1.249962 9/14/2026 1:57:45 AM 0.00 29.673 75.668 61 0.022179 1.249962 9/14/2026 1:58:45 AM 0.00 29.684 75.776 61 0.022185 1.249962 9/14/2026 1:59:45 AM 0.00 29.672 75.722 61 0.022179 1.249962 9/14/2026 2:00:45 AM 0.00 29.678 75.740 61 0.022179 1.249962 9/14/2026 2:01:45 AM 0.00 29.671 75.704 61 0.022179 1.249962 9/14/2026 2:02:45 AM 0.00 29.668 75.632 61 0.022185 1.249962 9/14/2026 2:03:45 AM 0.00 29.681 75.668 61 0.022190 1.249962 9/14/2026 2:04:45 AM 0.00 29.682 75.686 61 0.022190 1.249961 9/14/2026 2:05:45 AM 0.00 29.671 75.704 61 0.022190 1.249961 9/14/2026 2:06:45 AM 0.00 29.672 75.650 61 0.022196 1.249961 9/14/2026 2:07:45 AM 0.00 29.690 75.686 61 0.022196 1.249961 9/14/2026 2:08:45 AM 0.00 29.679 75.686 61 0.022196 1.24996 9/14/2026 2:09:45 AM 0.00 29.671 75.776 61 0.022196 1.24996 9/14/2026 2:10:45 AM 0.00 29.676 75.794 61 0.022196 1.249959 9/14/2026 2:11:45 AM 0.00 29.672 75.722 61 0.022196 1.249959 9/14/2026 2:12:45 AM 0.00 29.689 75.758 61 0.022202 1.249959 9/14/2026 2:13:45 AM 0.00 29.682 75.704 61 0.022202 1.249959 9/14/2026 2:14:45 AM 0.00 29.681 75.686 61 0.022202 1.249959 9/14/2026 2:15:45 AM 0.00 29.664 75.632 61 0.022202 1.249959 9/14/2026 2:16:45 AM 0.00 29.682 75.794 61 0.022202 1.249959 9/14/2026 2:17:45 AM 0.00 29.685 75.704 61 0.022202 1.249959 9/14/2026 2:18:45 AM 0.00 29.689 75.668 61 0.022208 1.249959 9/14/2026 2:19:45 AM 0.00 29.668 75.686 61 0.022202 1.249958 9/14/2026 2:20:45 AM 0.00 29.683 75.722 61 0.022208 1.249959 9/14/2026 2:21:45 AM 0.00 29.669 75.650 61 0.022202 1.249958 9/14/2026 2:22:45 AM 0.00 29.692 75.686 61 0.022208 1.249959 9/14/2026 2:23:45 AM 0.00 29.667 75.560 61 0.022208 1.249959 9/14/2026 2:24:45 AM 0.00 29.682 75.686 61 0.022202 1.249959 9/14/2026 2:25:45 AM 0.00 29.689 75.722 61 0.022208 1.249958 9/14/2026 2:26:45 AM 0.00 29.681 75.596 61 0.022202 1.249959 9/14/2026 2:27:45 AM 0.00 29.670 75.686 61 0.022208 1.249959 9/14/2026 2:28:45 AM 0.00 29.672 75.632 61 0.022208 1.249958 9/14/2026 2:29:45 AM 0.00 29.685 75.704 61 0.022202 1.249959 9/14/2026 2:30:45 AM 0.00 29.680 75.632 61 0.022202 1.249959 9/14/2026 2:31:45 AM 0.00 29.685 75.722 61 0.022202 1.249959 9/14/2026 2:32:45 AM 0.00 29.680 75.722 61 0.022196 1.24996 9/14/2026 2:33:45 AM 0.00 29.682 75.614 61 0.022196 1.249959 9/14/2026 2:34:45 AM 0.00 29.676 75.668 61 0.022196 1.24996 9/14/2026 2:35:45 AM 0.00 29.671 75.704 61 0.022196 1.24996 9/14/2026 2:36:45 AM 0.00 29.675 75.632 61 0.022196 1.24996 9/14/2026 2:37:45 AM 0.00 29.681 75.686 61 0.022190 1.249961 9/14/2026 2:38:45 AM 0.00 29.689 75.650 61 0.022190 1.249961 9/14/2026 2:39:45 AM 0.00 29.667 75.596 61 0.022190 1.249962 9/14/2026 2:40:45 AM 0.00 29.679 75.614 61 0.022185 1.249962 9/14/2026 2:41:45 AM 0.00 29.671 75.686 61 0.022185 1.249962 9/14/2026 2:42:45 AM 0.00 29.684 75.668 61 0.022185 1.249962 9/14/2026 2:43:45 AM 0.00 29.672 75.722 61 0.022185 1.249962 9/14/2026 2:44:45 AM 0.00 29.679 75.686 61 0.022179 1.249962 9/14/2026 2:45:45 AM 0.00 29.674 75.578 61 0.022179 1.249962 9/14/2026 2:46:45 AM 0.00 29.675 75.632 61 0.022179 1.249962 9/14/2026 2:47:45 AM 0.00 29.682 75.722 61 0.022179 1.249962 9/14/2026 2:48:45 AM 0.00 29.675 75.650 61 0.022179 1.249962 9/14/2026 2:49:45 AM 0.00 29.679 75.578 61 0.022179 1.249962 9/14/2026 2:50:45 AM 0.00 29.684 75.686 61 0.022179 1.249962 9/14/2026 2:51:45 AM 0.00 29.676 75.596 61 0.022179 1.249962 9/14/2026 2:52:45 AM 0.00 29.679 75.596 61 0.022179 1.249962 9/14/2026 2:53:45 AM 0.00 29.675 75.632 61 0.022173 1.249962 9/14/2026 2:54:45 AM 0.00 29.675 75.722 61 0.022179 1.249962 9/14/2026 2:55:45 AM 0.00 29.669 75.632 61 0.022180 1.249962 9/14/2026 2:56:45 AM 0.00 29.675 75.632 61 0.022179 1.249962 9/14/2026 2:57:45 AM 0.00 29.669 75.632 61 0.022185 1.249961 9/14/2026 2:58:45 AM 0.00 29.674 75.614 61 0.022185 1.249962 9/14/2026 2:59:45 AM 0.00 29.686 75.632 61 0.022185 1.249961 9/14/2026 3:00:45 AM 0.00 29.675 75.650 61 0.022185 1.249961 9/14/2026 3:01:45 AM 0.00 29.670 75.560 61 0.022185 1.249961 9/14/2026 3:02:45 AM 0.00 29.689 75.650 61 0.022185 1.249961 9/14/2026 3:03:45 AM 0.00 29.679 75.596 61 0.022185 1.249961 9/14/2026 3:04:45 AM 0.00 29.687 75.578 61 0.022190 1.249961 9/14/2026 3:05:45 AM 0.00 29.671 75.578 61 0.022190 1.249962 9/14/2026 3:06:45 AM 0.00 29.679 75.578 61 0.022190 1.249961 9/14/2026 3:07:45 AM 0.00 29.674 75.614 61 0.022190 1.249961 9/14/2026 3:08:45 AM 0.00 29.676 75.632 61 0.022190 1.24996 9/14/2026 3:09:45 AM 0.00 29.672 75.524 61 0.022190 1.24996 9/14/2026 3:10:45 AM 0.00 29.683 75.650 61 0.022185 1.24996 9/14/2026 3:11:45 AM 0.00 29.679 75.578 61 0.022185 1.24996 9/14/2026 3:12:45 AM 0.00 29.666 75.524 61 0.022190 1.24996 9/14/2026 3:13:45 AM 0.00 29.679 75.578 61 0.022190 1.24996 9/14/2026 3:14:45 AM 0.00 29.676 75.578 61 0.022190 1.24996 9/14/2026 3:15:45 AM 0.00 29.667 75.596 61 0.022190 1.24996 9/14/2026 3:16:45 AM 0.00 29.679 75.560 61 0.022185 1.24996 9/14/2026 3:17:45 AM 0.00 29.680 75.650 61 0.022185 1.24996 9/14/2026 3:18:45 AM 0.00 29.681 75.578 61 0.022185 1.24996 9/14/2026 3:19:45 AM 0.00 29.668 75.578 61 0.022185 1.24996 9/14/2026 3:20:45 AM 0.00 29.671 75.632 61 0.022185 1.249962 9/14/2026 3:21:45 AM 0.00 29.682 75.578 61 0.022185 1.249961 9/14/2026 3:22:45 AM 0.00 29.665 75.560 61 0.022185 1.249961 9/14/2026 3:23:45 AM 0.00 29.686 75.632 61 0.022190 1.24996 9/14/2026 3:24:45 AM 0.00 29.673 75.596 61 0.022190 1.249961 9/14/2026 3:25:45 AM 0.00 29.685 75.506 61 0.022185 1.24996 9/14/2026 3:26:45 AM 0.00 29.680 75.524 61 0.022185 1.24996 9/14/2026 3:27:45 AM 0.00 29.667 75.596 61 0.022185 1.24996 9/14/2026 3:28:45 AM 0.00 29.679 75.560 61 0.022185 1.249961 9/14/2026 3:29:45 AM 0.00 29.682 75.632 61 0.022179 1.249962 9/14/2026 3:30:45 AM 0.00 29.679 75.614 61 0.022179 1.249962 9/14/2026 3:31:45 AM 0.00 29.670 75.560 61 0.022179 1.249962 9/14/2026 3:32:45 AM 0.00 29.679 75.668 61 0.022173 1.249962 9/14/2026 3:33:45 AM 0.00 29.679 75.632 61 0.022168 1.249962 9/14/2026 3:34:45 AM 0.00 29.665 75.560 61 0.022174 1.249962 9/14/2026 3:35:45 AM 0.00 29.668 75.578 61 0.022167 1.249963 9/14/2026 3:36:45 AM 0.00 29.675 75.632 61 0.022167 1.249963 9/14/2026 3:37:45 AM 0.00 29.666 75.578 61 0.022167 1.249964 9/14/2026 3:38:45 AM 0.00 29.670 75.560 61 0.022162 1.249964 9/14/2026 3:39:45 AM 0.00 29.679 75.578 61 0.022162 1.249964 9/14/2026 3:40:45 AM 0.00 29.675 75.524 61 0.022156 1.249965 9/14/2026 3:41:45 AM 0.00 29.684 75.578 61 0.022156 1.249965 9/14/2026 3:42:45 AM 0.00 29.676 75.506 61 0.022162 1.249965 9/14/2026 3:43:45 AM 0.00 29.673 75.560 61 0.022156 1.249965 9/14/2026 3:44:45 AM 0.00 29.679 75.596 61 0.022156 1.249964 9/14/2026 3:45:45 AM 0.00 29.673 75.560 61 0.022150 1.249965 9/14/2026 3:46:45 AM 0.00 29.679 75.578 61 0.022150 1.249965 9/14/2026 3:47:45 AM 0.00 29.679 75.632 61 0.022150 1.249965 9/14/2026 3:48:45 AM 0.00 29.674 75.506 61 0.022150 1.249965 9/14/2026 3:49:45 AM 0.00 29.670 75.578 61 0.022150 1.249965 9/14/2026 3:50:45 AM 0.00 29.680 75.542 61 0.022150 1.249965 9/14/2026 3:51:45 AM 0.00 29.686 75.524 61 0.022150 1.249965 9/14/2026 3:52:45 AM 0.00 29.670 75.596 61 0.022150 1.249965 9/14/2026 3:53:45 AM 0.00 29.686 75.524 61 0.022150 1.249965 9/14/2026 3:54:45 AM 0.00 29.669 75.542 61 0.022150 1.249965 9/14/2026 3:55:45 AM 0.00 29.676 75.524 61 0.022150 1.249964 9/14/2026 3:56:45 AM 0.00 29.672 75.524 61 0.022156 1.249965 9/14/2026 3:57:45 AM 0.00 29.681 75.578 61 0.022156 1.249964 9/14/2026 3:58:45 AM 0.00 29.682 75.506 61 0.022156 1.249964 9/14/2026 3:59:45 AM 0.00 29.665 75.596 61 0.022156 1.249965 9/14/2026 4:00:45 AM 0.00 29.670 75.488 61 0.022156 1.249965 9/14/2026 4:01:45 AM 0.00 29.665 75.488 61 0.022156 1.249965 9/14/2026 4:02:45 AM 0.00 29.675 75.524 61 0.022156 1.249965 9/14/2026 4:03:45 AM 0.00 29.676 75.560 61 0.022156 1.249964 9/14/2026 4:04:45 AM 0.00 29.674 75.524 61 0.022156 1.249965 9/14/2026 4:05:45 AM 0.00 29.665 75.488 61 0.022162 1.249965 9/14/2026 4:06:45 AM 0.00 29.682 75.506 61 0.022162 1.249964 9/14/2026 4:07:45 AM 0.00 29.681 75.578 61 0.022162 1.249964 9/14/2026 4:08:45 AM 0.00 29.672 75.470 61 0.022162 1.249964 9/14/2026 4:09:45 AM 0.00 29.679 75.506 61 0.022162 1.249964 9/14/2026 4:10:45 AM 0.00 29.679 75.578 61 0.022162 1.249963 9/14/2026 4:11:45 AM 0.00 29.680 75.524 61 0.022162 1.249963 9/14/2026 4:12:45 AM 0.00 29.678 75.542 61 0.022162 1.249964 9/14/2026 4:13:45 AM 0.00 29.676 75.488 61 0.022162 1.249964 9/14/2026 4:14:45 AM 0.00 29.679 75.380 61 0.022156 1.249964 9/14/2026 4:15:45 AM 0.00 29.687 75.488 61 0.022156 1.249963 9/14/2026 4:16:45 AM 0.00 29.667 75.488 61 0.022156 1.249964 9/14/2026 4:17:45 AM 0.00 29.679 75.506 61 0.022162 1.249964 9/14/2026 4:18:45 AM 0.00 29.679 75.524 61 0.022162 1.249964 9/14/2026 4:19:45 AM 0.00 29.669 75.470 61 0.022162 1.249963 9/14/2026 4:20:45 AM 0.00 29.681 75.488 61 0.022162 1.249964 9/14/2026 4:21:45 AM 0.00 29.672 75.452 61 0.022162 1.249964 9/14/2026 4:22:45 AM 0.00 29.675 75.452 61 0.022162 1.249963 9/14/2026 4:23:45 AM 0.00 29.672 75.470 61 0.022162 1.249963 9/14/2026 4:24:45 AM 0.00 29.686 75.470 61 0.022162 1.249964 9/14/2026 4:25:45 AM 0.00 29.676 75.488 61 0.022167 1.249963 9/14/2026 4:26:45 AM 0.00 29.676 75.524 61 0.022167 1.249963 9/14/2026 4:27:45 AM 0.00 29.675 75.434 61 0.022162 1.249964 9/14/2026 4:28:45 AM 0.00 29.681 75.488 61 0.022162 1.249963 9/14/2026 4:29:45 AM 0.00 29.686 75.434 61 0.022162 1.249964 9/14/2026 4:30:45 AM 0.00 29.679 75.524 61 0.022162 1.249964 9/14/2026 4:31:45 AM 0.00 29.676 75.488 61 0.022162 1.249964 9/14/2026 4:32:45 AM 0.00 29.679 75.524 61 0.022156 1.249964 9/14/2026 4:33:45 AM 0.00 29.675 75.452 61 0.022156 1.249964 9/14/2026 4:34:45 AM 0.00 29.688 75.506 61 0.022156 1.249965 9/14/2026 4:35:45 AM 0.00 29.668 75.506 61 0.022156 1.249965 9/14/2026 4:36:45 AM 0.00 29.683 75.542 61 0.022156 1.249965 9/14/2026 4:37:45 AM 0.00 29.690 75.434 61 0.022150 1.249966 9/14/2026 4:38:45 AM 0.00 29.678 75.542 61 0.022150 1.249967 9/14/2026 4:39:45 AM 0.00 29.684 75.416 61 0.022144 1.249966 9/14/2026 4:40:45 AM 0.00 29.683 75.434 61 0.022150 1.249966 9/14/2026 4:41:45 AM 0.00 29.672 75.434 61 0.022144 1.249966 9/14/2026 4:42:45 AM 0.00 29.691 75.434 61 0.022144 1.249966 9/14/2026 4:43:45 AM 0.00 29.679 75.488 61 0.022144 1.249966 9/14/2026 4:44:45 AM 0.00 29.683 75.542 61 0.022144 1.249966 9/14/2026 4:45:45 AM 0.00 29.676 75.362 61 0.022144 1.249966 9/14/2026 4:46:45 AM 0.00 29.676 75.398 61 0.022144 1.249966 9/14/2026 4:47:45 AM 0.00 29.680 75.542 61 0.022138 1.249966 9/14/2026 4:48:45 AM 0.00 29.689 75.416 61 0.022144 1.249966 9/14/2026 4:49:45 AM 0.00 29.673 75.380 61 0.022144 1.249966 9/14/2026 4:50:45 AM 0.00 29.680 75.452 61 0.022144 1.249966 9/14/2026 4:51:45 AM 0.00 29.684 75.416 61 0.022144 1.249966 9/14/2026 4:52:45 AM 0.00 29.674 75.434 61 0.022150 1.249966 9/14/2026 4:53:45 AM 0.00 29.683 75.434 61 0.022144 1.249965 9/14/2026 4:54:45 AM 0.00 29.676 75.398 61 0.022144 1.249966 9/14/2026 4:55:45 AM 0.00 29.686 75.470 61 0.022150 1.249966 9/14/2026 4:56:45 AM 0.00 29.679 75.398 61 0.022150 1.249965 9/14/2026 4:57:45 AM 0.00 29.676 75.380 61 0.022150 1.249966 9/14/2026 4:58:45 AM 0.00 29.682 75.362 61 0.022156 1.249966 9/14/2026 4:59:45 AM 0.00 29.687 75.380 61 0.022150 1.249965 9/14/2026 5:00:45 AM 0.00 29.670 75.326 61 0.022150 1.249966 9/14/2026 5:01:45 AM 0.00 29.676 75.488 61 0.022150 1.249965 9/14/2026 5:02:45 AM 0.00 29.670 75.380 61 0.022150 1.249965 9/14/2026 5:03:45 AM 0.00 29.665 75.380 61 0.022150 1.249965 9/14/2026 5:04:45 AM 0.00 29.669 75.434 61 0.022156 1.249965 9/14/2026 5:05:45 AM 0.00 29.676 75.326 61 0.022156 1.249965 9/14/2026 5:06:45 AM 0.00 29.678 75.470 61 0.022156 1.249965 9/14/2026 5:07:45 AM 0.00 29.681 75.398 61 0.022156 1.249965 9/14/2026 5:08:45 AM 0.00 29.678 75.452 61 0.022162 1.249964 9/14/2026 5:09:45 AM 0.00 29.687 75.488 61 0.022156 1.249964 9/14/2026 5:10:45 AM 0.00 29.678 75.380 61 0.022162 1.249963 9/14/2026 5:11:45 AM 0.00 29.670 75.488 61 0.022162 1.249963 9/14/2026 5:12:45 AM 0.00 29.674 75.434 61 0.022162 1.249963 9/14/2026 5:13:45 AM 0.00 29.676 75.380 61 0.022162 1.249964 9/14/2026 5:14:45 AM 0.00 29.663 75.362 61 0.022162 1.249963 9/14/2026 5:15:45 AM 0.00 29.672 75.308 61 0.022162 1.249963 9/14/2026 5:16:45 AM 0.00 29.676 75.380 61 0.022162 1.249964 9/14/2026 5:17:45 AM 0.00 29.671 75.344 61 0.022162 1.249963 9/14/2026 5:18:45 AM 0.00 29.676 75.398 61 0.022162 1.249964 9/14/2026 5:19:45 AM 0.00 29.680 75.380 61 0.022167 1.249963 9/14/2026 5:20:45 AM 0.00 29.679 75.344 61 0.022173 1.249963 9/14/2026 5:21:45 AM 0.00 29.676 75.326 61 0.022173 1.249963 9/14/2026 5:22:45 AM 0.00 29.689 75.308 61 0.022167 1.249963 9/14/2026 5:23:45 AM 0.00 29.685 75.326 61 0.022173 1.249963 9/14/2026 5:24:45 AM 0.00 29.680 75.308 61 0.022167 1.249963 9/14/2026 5:25:45 AM 0.00 29.671 75.344 61 0.022173 1.249963 9/14/2026 5:26:45 AM 0.00 29.681 75.380 61 0.022173 1.249962 9/14/2026 5:27:45 AM 0.00 29.666 75.308 61 0.022173 1.249963 9/14/2026 5:28:44 AM 0.00 29.670 75.326 61 0.022173 1.249962 9/14/2026 5:29:44 AM 0.00 29.686 75.470 61 0.022173 1.249963 9/14/2026 5:30:44 AM 0.00 29.682 75.272 61 0.022173 1.249963 9/14/2026 5:31:44 AM 0.00 29.685 75.362 61 0.022173 1.249963 9/14/2026 5:32:44 AM 0.00 29.688 75.326 61 0.022173 1.249963 9/14/2026 5:33:44 AM 0.00 29.670 75.326 61 0.022173 1.249963 9/14/2026 5:34:44 AM 0.00 29.682 75.362 61 0.022173 1.249963 9/14/2026 5:35:44 AM 0.00 29.663 75.326 61 0.022173 1.249963 9/14/2026 5:36:44 AM 0.00 29.673 75.326 61 0.022173 1.249963 9/14/2026 5:37:44 AM 0.00 29.676 75.344 61 0.022173 1.249964 9/14/2026 5:38:44 AM 0.00 29.688 75.362 61 0.022167 1.249964 9/14/2026 5:39:44 AM 0.00 29.676 75.272 61 0.022167 1.249964 9/14/2026 5:40:44 AM 0.00 29.669 75.290 61 0.022167 1.249964 9/14/2026 5:41:44 AM 0.00 29.675 75.290 61 0.022162 1.249964 9/14/2026 5:42:44 AM 0.00 29.689 75.398 61 0.022167 1.249964 9/14/2026 5:43:44 AM 0.00 29.685 75.326 61 0.022167 1.249964 9/14/2026 5:44:44 AM 0.00 29.680 75.200 61 0.022167 1.249965 9/14/2026 5:45:44 AM 0.00 29.672 75.290 61 0.022162 1.249964 9/14/2026 5:46:44 AM 0.00 29.680 75.290 61 0.022162 1.249964 9/14/2026 5:47:44 AM 0.00 29.673 75.254 61 0.022162 1.249964 9/14/2026 5:48:44 AM 0.00 29.676 75.272 61 0.022162 1.249964 9/14/2026 5:49:44 AM 0.00 29.682 75.326 61 0.022167 1.249964 9/14/2026 5:50:44 AM 0.00 29.681 75.236 61 0.022162 1.249964 9/14/2026 5:51:44 AM 0.00 29.675 75.308 61 0.022162 1.249964 9/14/2026 5:52:44 AM 0.00 29.681 75.218 61 0.022162 1.249964 9/14/2026 5:53:44 AM 0.00 29.680 75.290 61 0.022167 1.249964 9/14/2026 5:54:44 AM 0.00 29.681 75.236 61 0.022167 1.249964 9/14/2026 5:55:44 AM 0.00 29.681 75.236 61 0.022167 1.249963 9/14/2026 5:56:44 AM 0.00 29.670 75.254 61 0.022167 1.249963 9/14/2026 5:57:44 AM 0.00 29.684 75.254 61 0.022167 1.249963 9/14/2026 5:58:44 AM 0.00 29.684 75.218 61 0.022173 1.249964 9/14/2026 5:59:44 AM 0.00 29.689 75.326 61 0.022173 1.249964 9/14/2026 6:00:44 AM 0.00 29.688 75.326 61 0.022173 1.249963 9/14/2026 6:01:44 AM 0.00 29.683 75.200 61 0.022179 1.249963 9/14/2026 6:02:44 AM 0.00 29.681 75.236 61 0.022179 1.249963 9/14/2026 6:03:44 AM 0.00 29.681 75.236 61 0.022179 1.249963 9/14/2026 6:04:44 AM 0.00 29.676 75.218 61 0.022179 1.249963 9/14/2026 6:05:44 AM 0.00 29.679 75.236 61 0.022185 1.249963 9/14/2026 6:06:44 AM 0.00 29.676 75.272 61 0.022179 1.249963 9/14/2026 6:07:44 AM 0.00 29.674 75.272 61 0.022185 1.249963 9/14/2026 6:08:44 AM 0.00 29.680 75.308 61 0.022185 1.249962 9/14/2026 6:09:44 AM 0.00 29.676 75.200 61 0.022185 1.249961 9/14/2026 6:10:44 AM 0.00 29.692 75.236 61 0.022185 1.249961 9/14/2026 6:11:44 AM 0.00 29.683 75.290 61 0.022190 1.249961 9/14/2026 6:12:44 AM 0.00 29.689 75.218 61 0.022190 1.249961 9/14/2026 6:13:44 AM 0.00 29.679 75.218 61 0.022185 1.249961 9/14/2026 6:14:44 AM 0.00 29.691 75.290 61 0.022190 1.249961 9/14/2026 6:15:44 AM 0.00 29.688 75.272 61 0.022190 1.249961 9/14/2026 6:16:44 AM 0.00 29.679 75.236 61 0.022190 1.249961 9/14/2026 6:17:44 AM 0.00 29.681 75.236 61 0.022190 1.249961 9/14/2026 6:18:44 AM 0.00 29.689 75.290 61 0.022190 1.249961 9/14/2026 6:19:44 AM 0.00 29.683 75.182 61 0.022190 1.24996 9/14/2026 6:20:44 AM 0.00 29.676 75.326 61 0.022190 1.24996 9/14/2026 6:21:44 AM 0.00 29.680 75.200 61 0.022196 1.24996 9/14/2026 6:22:44 AM 0.00 29.673 75.128 62 0.022190 1.24996 9/14/2026 6:23:44 AM 0.00 29.683 75.200 61 0.022190 1.249961 9/14/2026 6:24:44 AM 0.00 29.686 75.182 62 0.022190 1.249961 9/14/2026 6:25:44 AM 0.00 29.689 75.200 61 0.022196 1.24996 9/14/2026 6:26:44 AM 0.00 29.681 75.128 61 0.022196 1.24996 9/14/2026 6:27:44 AM 0.00 29.689 75.236 61 0.022196 1.24996 9/14/2026 6:28:44 AM 0.00 29.689 75.326 61 0.022196 1.24996 9/14/2026 6:29:44 AM 0.00 29.679 75.272 61 0.022196 1.249961 9/14/2026 6:30:44 AM 0.00 29.680 75.290 61 0.022190 1.249961 9/14/2026 6:31:44 AM 0.00 29.670 75.182 61 0.022190 1.249961 9/14/2026 6:32:44 AM 0.00 29.691 75.182 61 0.022190 1.249961 9/14/2026 6:33:44 AM 0.00 29.681 75.128 61 0.022185 1.249961 9/14/2026 6:34:44 AM 0.00 29.685 75.164 62 0.022190 1.249962 9/14/2026 6:35:44 AM 0.00 29.692 75.218 61 0.022185 1.249962 9/14/2026 6:36:44 AM 0.00 29.691 75.200 62 0.022179 1.249962 9/14/2026 6:37:44 AM 0.00 29.684 75.128 61 0.022185 1.249962 9/14/2026 6:38:44 AM 0.00 29.695 75.218 62 0.022179 1.249963 9/14/2026 6:39:44 AM 0.00 29.684 75.146 62 0.022179 1.249964 9/14/2026 6:40:44 AM 0.00 29.686 75.182 62 0.022173 1.249963 9/14/2026 6:41:44 AM 0.00 29.689 75.146 62 0.022173 1.249964 9/14/2026 6:42:44 AM 0.00 29.686 75.110 62 0.022173 1.249963 9/14/2026 6:43:44 AM 0.00 29.689 75.146 62 0.022173 1.249963 9/14/2026 6:44:44 AM 0.00 29.682 75.074 62 0.022173 1.249963 9/14/2026 6:45:44 AM 0.00 29.681 75.146 62 0.022167 1.249964 9/14/2026 6:46:44 AM 0.00 29.690 75.164 61 0.022167 1.249964 9/14/2026 6:47:44 AM 0.00 29.676 75.128 62 0.022167 1.249964 9/14/2026 6:48:44 AM 0.00 29.683 75.182 62 0.022167 1.249963 9/14/2026 6:49:44 AM 0.00 29.674 75.146 62 0.022167 1.249963 9/14/2026 6:50:44 AM 0.00 29.680 75.092 61 0.022167 1.249963 9/14/2026 6:51:44 AM 0.00 29.681 75.128 62 0.022167 1.249963 9/14/2026 6:52:44 AM 0.00 29.692 75.218 62 0.022167 1.249963 9/14/2026 6:53:44 AM 0.00 29.687 75.146 62 0.022167 1.249963 9/14/2026 6:54:44 AM 0.00 29.685 75.164 61 0.022167 1.249963 9/14/2026 6:55:44 AM 0.00 29.689 75.182 62 0.022167 1.249963 9/14/2026 6:56:44 AM 0.00 29.683 75.092 62 0.022167 1.249963 9/14/2026 6:57:44 AM 0.00 29.687 75.128 62 0.022167 1.249963 9/14/2026 6:58:44 AM 0.00 29.676 75.218 62 0.022173 1.249963 9/14/2026 6:59:44 AM 0.00 29.686 75.182 62 0.022167 1.249963 9/14/2026 7:00:44 AM 0.00 29.679 75.074 62 0.022173 1.249963 9/14/2026 7:01:44 AM 0.00 29.669 75.092 62 0.022167 1.249963 9/14/2026 7:02:44 AM 0.00 29.676 75.128 62 0.022173 1.249963 9/14/2026 7:03:44 AM 0.00 29.680 75.092 62 0.022173 1.249962 9/14/2026 7:04:44 AM 0.00 29.693 75.092 62 0.022173 1.249964 9/14/2026 7:05:44 AM 0.00 29.680 75.092 62 0.022179 1.249964 9/14/2026 7:06:44 AM 0.00 29.681 75.128 62 0.022179 1.249964 9/14/2026 7:07:44 AM 0.00 29.681 75.146 62 0.022179 1.249963 9/14/2026 7:08:44 AM 0.00 29.687 75.056 62 0.022179 1.249962 9/14/2026 7:09:44 AM 0.00 29.692 75.128 62 0.022180 1.249962 9/14/2026 7:10:44 AM 0.00 29.681 75.038 62 0.022179 1.249962 9/14/2026 7:11:44 AM 0.00 29.689 75.038 62 0.022185 1.249962 9/14/2026 7:12:44 AM 0.00 29.698 75.128 62 0.022185 1.249961 9/14/2026 7:13:44 AM 0.00 29.684 75.128 62 0.022185 1.24996 9/14/2026 7:14:44 AM 0.00 29.695 75.146 62 0.022179 1.249961 9/14/2026 7:15:44 AM 0.00 29.685 75.092 62 0.022185 1.249961 9/14/2026 7:16:44 AM 0.00 29.679 75.056 62 0.022185 1.249962 9/14/2026 7:17:44 AM 0.00 29.680 75.092 62 0.022185 1.249961 9/14/2026 7:18:44 AM 0.00 29.696 75.092 62 0.022185 1.249961 9/14/2026 7:19:44 AM 0.00 29.683 75.092 62 0.022185 1.249961 9/14/2026 7:20:44 AM 0.00 29.687 75.038 62 0.022185 1.249961 9/14/2026 7:21:44 AM 0.00 29.680 75.092 62 0.022185 1.249961 9/14/2026 7:22:44 AM 0.00 29.692 75.056 62 0.022185 1.249961 9/14/2026 7:23:44 AM 0.00 29.688 75.092 62 0.022190 1.249961 9/14/2026 7:24:44 AM 0.00 29.680 75.092 62 0.022190 1.249962 9/14/2026 7:25:44 AM 0.00 29.690 75.074 62 0.022190 1.249961 9/14/2026 7:26:44 AM 0.00 29.693 75.074 62 0.022190 1.249961 9/14/2026 7:27:44 AM 0.00 29.683 75.092 62 0.022190 1.249961 9/14/2026 7:28:44 AM 0.00 29.702 75.074 62 0.022190 1.249962 9/14/2026 7:29:44 AM 0.00 29.687 75.056 62 0.022190 1.24996 9/14/2026 7:30:44 AM 0.00 29.692 75.128 62 0.022185 1.249962 9/14/2026 7:31:44 AM 0.00 29.689 75.038 62 0.022179 1.249963 9/14/2026 7:32:44 AM 0.00 29.689 75.056 62 0.022179 1.249962 9/14/2026 7:33:44 AM 0.00 29.681 75.056 62 0.022179 1.249962 9/14/2026 7:34:44 AM 0.00 29.702 75.092 62 0.022179 1.249963 9/14/2026 7:35:44 AM 0.00 29.694 75.110 62 0.022179 1.249963 9/14/2026 7:36:44 AM 0.00 29.698 75.056 62 0.022179 1.249963 9/14/2026 7:37:44 AM 0.00 29.693 75.092 62 0.022179 1.249963 9/14/2026 7:38:44 AM 0.00 29.686 75.020 62 0.022179 1.249963 9/14/2026 7:39:44 AM 0.00 29.685 74.984 62 0.022173 1.249963 9/14/2026 7:40:44 AM 0.00 29.692 74.984 62 0.022173 1.249964 9/14/2026 7:41:44 AM 0.00 29.692 74.984 62 0.022173 1.249964 9/14/2026 7:42:44 AM 0.00 29.684 75.038 62 0.022173 1.249964 9/14/2026 7:43:44 AM 0.00 29.683 75.020 62 0.022167 1.249964 9/14/2026 7:44:44 AM 0.00 29.689 75.056 62 0.022173 1.249964 9/14/2026 7:45:44 AM 0.00 29.687 75.038 62 0.022167 1.249964 9/14/2026 7:46:44 AM 0.00 29.693 75.002 62 0.022167 1.249964 9/14/2026 7:47:44 AM 0.00 29.700 75.038 62 0.022167 1.249964 9/14/2026 7:48:44 AM 0.00 29.697 75.038 62 0.022167 1.249964 9/14/2026 7:49:44 AM 0.00 29.689 75.020 62 0.022173 1.249963 9/14/2026 7:50:44 AM 0.00 29.688 74.984 62 0.022167 1.249963 9/14/2026 7:51:44 AM 0.00 29.682 74.912 62 0.022167 1.249963 9/14/2026 7:52:44 AM 0.00 29.687 74.894 62 0.022173 1.249963 9/14/2026 7:53:44 AM 0.00 29.702 75.038 62 0.022173 1.249963 9/14/2026 7:54:44 AM 0.00 29.698 74.984 62 0.022173 1.249963 9/14/2026 7:55:44 AM 0.00 29.701 75.128 62 0.022173 1.249963 9/14/2026 7:56:44 AM 0.00 29.697 74.948 62 0.022173 1.249964 9/14/2026 7:57:44 AM 0.00 29.695 74.984 62 0.022173 1.249963 9/14/2026 7:58:44 AM 0.00 29.689 74.930 62 0.022173 1.249964 9/14/2026 7:59:44 AM 0.00 29.687 74.966 62 0.022190 1.249965 9/14/2026 8:00:44 AM 0.00 29.692 74.894 62 0.022179 1.249962 9/14/2026 8:01:44 AM 0.00 29.700 75.038 62 0.022179 1.249963 9/14/2026 8:02:44 AM 0.00 29.690 75.002 62 0.022185 1.249962 9/14/2026 8:03:44 AM 0.00 29.701 75.056 62 0.022185 1.249962 9/14/2026 8:04:44 AM 0.00 29.697 75.038 62 0.022190 1.249961 9/14/2026 8:05:44 AM 0.00 29.695 74.984 62 0.022196 1.249961 9/14/2026 8:06:44 AM 0.00 29.697 75.038 62 0.022196 1.249961 9/14/2026 8:07:44 AM 0.00 29.680 74.948 62 0.022202 1.249961 9/14/2026 8:08:44 AM 0.00 29.689 75.038 62 0.022202 1.24996 9/14/2026 8:09:44 AM 0.00 29.689 74.948 62 0.022202 1.24996 9/14/2026 8:10:44 AM 0.00 29.702 75.020 62 0.022208 1.24996 9/14/2026 8:11:44 AM 0.00 29.694 74.948 62 0.022208 1.24996 9/14/2026 8:12:44 AM 0.00 29.698 74.984 62 0.022208 1.249959 9/14/2026 8:13:44 AM 0.00 29.703 74.966 62 0.022208 1.249959 9/14/2026 8:14:44 AM 0.00 29.684 74.876 62 0.022208 1.249959 9/14/2026 8:15:44 AM 0.00 29.700 75.038 62 0.022208 1.24996 9/14/2026 8:16:44 AM 0.00 29.686 74.948 62 0.022208 1.24996 9/14/2026 8:17:44 AM 0.00 29.694 74.930 62 0.022208 1.249959 9/14/2026 8:18:44 AM 0.00 29.693 74.912 62 0.022214 1.249959 9/14/2026 8:19:44 AM 0.00 29.695 74.894 62 0.022214 1.249959 9/14/2026 8:20:44 AM 0.00 29.700 75.038 62 0.022214 1.249959 9/14/2026 8:21:44 AM 0.00 29.697 74.930 62 0.022214 1.249959 9/14/2026 8:22:44 AM 0.00 29.706 74.966 62 0.022214 1.249959 9/14/2026 8:23:44 AM 0.00 29.697 74.930 62 0.022214 1.249959 9/14/2026 8:24:44 AM 0.00 29.700 74.948 62 0.022214 1.24996 9/14/2026 8:25:44 AM 0.00 29.689 74.894 62 0.022214 1.249959 9/14/2026 8:26:44 AM 0.00 29.705 75.038 63 0.022214 1.249959 9/14/2026 8:27:44 AM 0.00 29.696 75.002 63 0.022220 1.249959 9/14/2026 8:28:44 AM 0.00 29.701 74.984 62 0.022220 1.24996 9/14/2026 8:29:44 AM 0.00 29.691 74.948 63 0.022214 1.249958 9/14/2026 8:30:44 AM 0.00 29.711 74.930 62 0.022208 1.24996 9/14/2026 8:31:44 AM 0.00 29.703 74.894 62 0.022208 1.24996 9/14/2026 8:32:44 AM 0.00 29.694 74.930 63 0.022208 1.24996 9/14/2026 8:33:44 AM 0.00 29.696 74.912 63 0.022208 1.24996 9/14/2026 8:34:44 AM 0.00 29.693 74.912 62 0.022208 1.24996 9/14/2026 8:35:44 AM 0.00 29.700 74.858 63 0.022208 1.249961 9/14/2026 8:36:44 AM 0.00 29.691 74.930 63 0.022202 1.249961 9/14/2026 8:37:44 AM 0.00 29.698 74.984 63 0.022208 1.249961 9/14/2026 8:38:44 AM 0.00 29.700 74.948 63 0.022202 1.249961 9/14/2026 8:39:44 AM 0.00 29.711 74.948 63 0.022208 1.249961 9/14/2026 8:40:44 AM 0.00 29.700 74.948 63 0.022202 1.249961 9/14/2026 8:41:44 AM 0.00 29.705 74.948 63 0.022202 1.249961 9/14/2026 8:42:44 AM 0.00 29.702 74.948 63 0.022202 1.249962 9/14/2026 8:43:44 AM 0.00 29.705 74.948 63 0.022196 1.249962 9/14/2026 8:44:44 AM 0.00 29.703 74.966 63 0.022202 1.24996 9/14/2026 8:45:44 AM 0.00 29.692 74.894 63 0.022196 1.249962 9/14/2026 8:46:44 AM 0.00 29.692 74.894 63 0.022196 1.249962 9/14/2026 8:47:44 AM 0.00 29.692 74.894 63 0.022197 1.249962 9/14/2026 8:48:44 AM 0.00 29.700 74.876 63 0.022190 1.249962 9/14/2026 8:49:44 AM 0.00 29.696 74.912 63 0.022196 1.249962 9/14/2026 8:50:44 AM 0.00 29.689 74.876 63 0.022196 1.249962 9/14/2026 8:51:44 AM 0.00 29.699 74.912 63 0.022196 1.249961 9/14/2026 8:52:44 AM 0.00 29.702 74.876 63 0.022196 1.249961 9/14/2026 8:53:44 AM 0.00 29.699 74.930 63 0.022196 1.249961 9/14/2026 8:54:44 AM 0.00 29.697 74.930 63 0.022196 1.249962 9/14/2026 8:55:44 AM 0.00 29.695 74.894 63 0.022196 1.249962 9/14/2026 8:56:44 AM 0.00 29.710 74.930 63 0.022202 1.249962 9/14/2026 8:57:44 AM 0.00 29.706 74.894 63 0.022202 1.249961 9/14/2026 8:58:44 AM 0.00 29.707 74.840 63 0.022202 1.249962 9/14/2026 8:59:44 AM 0.00 29.694 74.930 63 0.022208 1.249962 9/14/2026 9:00:44 AM 0.00 29.692 74.894 63 0.022208 1.24996 9/14/2026 9:01:44 AM 0.00 29.695 74.876 63 0.022202 1.249961 9/14/2026 9:02:44 AM 0.00 29.704 74.930 63 0.022202 1.24996 9/14/2026 9:03:44 AM 0.00 29.702 74.912 63 0.022208 1.24996 9/14/2026 9:04:44 AM 0.00 29.695 74.876 63 0.022214 1.24996 9/14/2026 9:05:44 AM 0.00 29.702 74.858 63 0.022214 1.24996 9/14/2026 9:06:44 AM 0.00 29.702 74.876 63 0.022214 1.24996 9/14/2026 9:07:44 AM 0.00 29.697 74.948 63 0.022214 1.249959 9/14/2026 9:08:44 AM 0.00 29.697 74.930 63 0.022220 1.24996 9/14/2026 9:09:44 AM 0.00 29.692 74.876 63 0.022220 1.249959 9/14/2026 9:10:44 AM 0.00 29.694 74.930 63 0.022220 1.249959 9/14/2026 9:11:44 AM 0.00 29.697 74.930 63 0.022220 1.249958 9/14/2026 9:12:44 AM 0.00 29.690 74.804 63 0.022220 1.249958 9/14/2026 9:13:44 AM 0.00 29.697 74.840 63 0.022220 1.249959 9/14/2026 9:14:44 AM 0.00 29.696 74.840 63 0.022214 1.249958 9/14/2026 9:15:44 AM 0.00 29.695 74.876 63 0.022214 1.249959 9/14/2026 9:16:44 AM 0.00 29.700 74.930 63 0.022214 1.249959 9/14/2026 9:17:44 AM 0.00 29.687 74.876 63 0.022214 1.249959 9/14/2026 9:18:44 AM 0.00 29.692 74.894 64 0.022220 1.249958 9/14/2026 9:19:44 AM 0.00 29.698 74.894 63 0.022220 1.249959 9/14/2026 9:20:44 AM 0.00 29.689 74.786 63 0.022220 1.249958 9/14/2026 9:21:44 AM 0.00 29.694 74.858 63 0.022226 1.249958 9/14/2026 9:22:44 AM 0.00 29.704 74.840 64 0.022226 1.249959 9/14/2026 9:23:44 AM 0.00 29.712 74.894 64 0.022220 1.249959 9/14/2026 9:24:44 AM 0.00 29.699 74.930 64 0.022220 1.249959 9/14/2026 9:25:44 AM 0.00 29.696 74.912 63 0.022220 1.249959 9/14/2026 9:26:44 AM 0.00 29.695 74.894 64 0.022220 1.249959 9/14/2026 9:27:44 AM 0.00 29.690 74.840 64 0.022220 1.249958 9/14/2026 9:28:44 AM 0.00 29.692 74.894 64 0.022220 1.24996 9/14/2026 9:29:44 AM 0.00 29.703 74.894 64 0.022220 1.249958 9/14/2026 9:30:44 AM 0.00 29.691 74.822 64 0.022220 1.24996 9/14/2026 9:31:44 AM 0.00 29.695 74.894 64 0.022214 1.24996 9/14/2026 9:32:44 AM 0.00 29.701 74.768 64 0.022214 1.24996 9/14/2026 9:33:44 AM 0.00 29.706 74.894 64 0.022214 1.24996 9/14/2026 9:34:44 AM 0.00 29.702 74.804 64 0.022208 1.24996 9/14/2026 9:35:44 AM 0.00 29.695 74.768 64 0.022208 1.24996 9/14/2026 9:36:44 AM 0.00 29.694 74.858 64 0.022208 1.249961 9/14/2026 9:37:44 AM 0.00 29.698 74.786 64 0.022202 1.249961 9/14/2026 9:38:44 AM 0.00 29.700 74.840 64 0.022202 1.249961 9/14/2026 9:39:44 AM 0.00 29.694 74.750 64 0.022208 1.249962 9/14/2026 9:40:44 AM 0.00 29.691 74.858 64 0.022202 1.249962 9/14/2026 9:41:44 AM 0.00 29.689 74.750 64 0.022202 1.249962 9/14/2026 9:42:44 AM 0.00 29.697 74.822 64 0.022202 1.249961 9/14/2026 9:43:44 AM 0.00 29.697 74.822 64 0.022196 1.249962 9/14/2026 9:44:44 AM 0.00 29.690 74.840 64 0.022208 1.249961 9/14/2026 9:45:44 AM 0.00 29.690 74.840 64 0.022196 1.249962 9/14/2026 9:46:44 AM 0.00 29.693 74.840 64 0.022196 1.249962 9/14/2026 9:47:44 AM 0.00 29.697 74.858 64 0.022196 1.249962 9/14/2026 9:48:44 AM 0.00 29.695 74.768 64 0.022196 1.249962 9/14/2026 9:49:44 AM 0.00 29.702 74.858 64 0.022196 1.249962 9/14/2026 9:50:44 AM 0.00 29.689 74.750 64 0.022196 1.249961 9/14/2026 9:51:44 AM 0.00 29.698 74.768 64 0.022196 1.249961 9/14/2026 9:52:44 AM 0.00 29.698 74.786 64 0.022196 1.249961 9/14/2026 9:53:44 AM 0.00 29.693 74.804 64 0.022196 1.249961 9/14/2026 9:54:44 AM 0.00 29.695 74.786 64 0.022196 1.249962 9/14/2026 9:55:44 AM 0.00 29.701 74.786 64 0.022196 1.249961 9/14/2026 9:56:44 AM 0.00 29.703 74.786 64 0.022202 1.249962 9/14/2026 9:57:44 AM 0.00 29.701 74.786 64 0.022202 1.249961 9/14/2026 9:58:44 AM 0.00 29.687 74.786 65 0.022208 1.249962 9/14/2026 9:59:44 AM 0.00 29.711 74.750 64 0.022202 1.249962 9/14/2026 10:00:44 AM 0.00 29.687 74.786 65 0.022208 1.24996 9/14/2026 10:01:44 AM 0.00 29.690 74.732 64 0.022202 1.249961 9/14/2026 10:02:44 AM 0.00 29.694 74.750 64 0.022202 1.24996 9/14/2026 10:03:44 AM 0.00 29.698 74.768 64 0.022208 1.249961 9/14/2026 10:04:44 AM 0.00 29.701 74.768 64 0.022208 1.249961 9/14/2026 10:05:44 AM 0.00 29.700 74.822 64 0.022208 1.24996 9/14/2026 10:06:44 AM 0.00 29.694 74.822 65 0.022208 1.24996 9/14/2026 10:07:44 AM 0.00 29.698 74.768 65 0.022214 1.249961 9/14/2026 10:08:44 AM 0.00 29.691 74.750 64 0.022214 1.24996 9/14/2026 10:09:44 AM 0.00 29.701 74.696 64 0.022214 1.24996 9/14/2026 10:10:44 AM 0.00 29.686 74.750 65 0.022214 1.249959 9/14/2026 10:11:44 AM 0.00 29.701 74.768 64 0.022214 1.249959 9/14/2026 10:12:44 AM 0.00 29.701 74.768 65 0.022214 1.249959 9/14/2026 10:13:44 AM 0.00 29.696 74.804 65 0.022214 1.249959 9/14/2026 10:14:44 AM 0.00 29.695 74.768 65 0.022214 1.249959 9/14/2026 10:15:44 AM 0.00 29.699 74.732 65 0.022214 1.249959 9/14/2026 10:16:44 AM 0.00 29.689 74.786 65 0.022208 1.24996 9/14/2026 10:17:44 AM 0.00 29.701 74.786 65 0.022214 1.24996 9/14/2026 10:18:44 AM 0.00 29.698 74.696 65 0.022214 1.249959 9/14/2026 10:19:44 AM 0.00 29.706 74.768 65 0.022214 1.24996 9/14/2026 10:20:44 AM 0.00 29.702 74.750 65 0.022208 1.249959 9/14/2026 10:21:44 AM 0.00 29.706 74.786 65 0.022214 1.24996 9/14/2026 10:22:44 AM 0.00 29.698 74.768 65 0.022214 1.24996 9/14/2026 10:23:44 AM 0.00 29.707 74.804 65 0.022214 1.249959 9/14/2026 10:24:44 AM 0.00 29.708 74.678 65 0.022214 1.24996 9/14/2026 10:25:44 AM 0.00 29.706 74.696 65 0.022214 1.249959 9/14/2026 10:26:44 AM 0.00 29.711 74.750 65 0.022214 1.24996 9/14/2026 10:27:44 AM 0.00 29.702 74.804 65 0.022214 1.249959 9/14/2026 10:28:44 AM 0.00 29.695 74.768 65 0.022214 1.249961 9/14/2026 10:29:44 AM 0.00 29.694 74.750 65 0.022208 1.249959 9/14/2026 10:30:44 AM 0.00 29.710 74.714 65 0.022208 1.24996 9/14/2026 10:31:44 AM 0.00 29.701 74.768 65 0.022208 1.249961 9/14/2026 10:32:44 AM 0.00 29.700 74.750 65 0.022208 1.24996 9/14/2026 10:33:44 AM 0.00 29.701 74.768 65 0.022208 1.249961 9/14/2026 10:34:44 AM 0.00 29.693 74.732 65 0.022202 1.249961 9/14/2026 10:35:44 AM 0.00 29.692 74.696 65 0.022202 1.249961 9/14/2026 10:36:44 AM 0.00 29.699 74.732 65 0.022202 1.249961 9/14/2026 10:37:44 AM 0.00 29.696 74.642 65 0.022196 1.249961 9/14/2026 10:38:44 AM 0.00 29.693 74.732 65 0.022196 1.249962 9/14/2026 10:39:44 AM 0.00 29.708 74.678 65 0.022202 1.249963 9/14/2026 10:40:44 AM 0.00 29.709 74.696 65 0.022196 1.249962 9/14/2026 10:41:44 AM 0.00 29.709 74.786 65 0.022197 1.249962 9/14/2026 10:42:44 AM 0.00 29.696 74.732 65 0.022196 1.249962 9/14/2026 10:43:44 AM 0.00 29.697 74.678 65 0.022196 1.249962 9/14/2026 10:44:44 AM 0.00 29.696 74.714 65 0.022202 1.249962 9/14/2026 10:45:44 AM 0.00 29.705 74.750 65 0.022196 1.249962 9/14/2026 10:46:44 AM 0.00 29.698 74.624 65 0.022190 1.249962 9/14/2026 10:47:44 AM 0.00 29.702 74.660 65 0.022191 1.249962 9/14/2026 10:48:44 AM 0.00 29.695 74.696 65 0.022190 1.249963 9/14/2026 10:49:44 AM 0.00 29.705 74.678 65 0.022185 1.249963 9/14/2026 10:50:44 AM 0.00 29.704 74.642 65 0.022190 1.249962 9/14/2026 10:51:44 AM 0.00 29.693 74.642 65 0.022185 1.249962 9/14/2026 10:52:44 AM 0.00 29.698 74.624 66 0.022190 1.249962 9/14/2026 10:53:44 AM 0.00 29.696 74.642 65 0.022190 1.249962 9/14/2026 10:54:44 AM 0.00 29.699 74.714 65 0.022190 1.249962 9/14/2026 10:55:44 AM 0.00 29.700 74.678 65 0.022190 1.249962 9/14/2026 10:56:44 AM 0.00 29.705 74.588 65 0.022196 1.249962 9/14/2026 10:57:44 AM 0.00 29.695 74.624 66 0.022196 1.249962 9/14/2026 10:58:44 AM 0.00 29.697 74.660 65 0.022202 1.249962 9/14/2026 10:59:44 AM 0.00 29.706 74.696 66 0.022202 1.249963 9/14/2026 11:00:44 AM 0.00 29.698 74.696 66 0.022208 1.24996 9/14/2026 11:01:44 AM 0.00 29.698 74.696 66 0.022208 1.249961 9/14/2026 11:02:44 AM 0.00 29.704 74.552 66 0.022208 1.249961 9/14/2026 11:03:44 AM 0.00 29.691 74.750 66 0.022214 1.249961 9/14/2026 11:04:44 AM 0.00 29.702 74.588 65 0.022208 1.24996 9/14/2026 11:05:44 AM 0.00 29.704 74.642 66 0.022208 1.249961 9/14/2026 11:06:44 AM 0.00 29.708 74.678 66 0.022214 1.24996 9/14/2026 11:07:44 AM 0.00 29.704 74.642 65 0.022214 1.24996 9/14/2026 11:08:44 AM 0.00 29.694 74.750 66 0.022214 1.24996 9/14/2026 11:09:44 AM 0.00 29.697 74.678 65 0.022214 1.24996 9/14/2026 11:10:44 AM 0.00 29.698 74.534 65 0.022214 1.249959 9/14/2026 11:11:44 AM 0.00 29.700 74.678 65 0.022220 1.249959 9/14/2026 11:12:44 AM 0.00 29.699 74.642 65 0.022214 1.249959 9/14/2026 11:13:44 AM 0.00 29.699 74.570 65 0.022214 1.249959 9/14/2026 11:14:44 AM 0.00 29.699 74.642 66 0.022214 1.24996 9/14/2026 11:15:44 AM 0.00 29.703 74.606 65 0.022214 1.24996 9/14/2026 11:16:44 AM 0.00 29.704 74.642 66 0.022214 1.249958 9/14/2026 11:17:44 AM 0.00 29.695 74.606 65 0.022214 1.249959 9/14/2026 11:18:44 AM 0.00 29.696 74.714 66 0.022214 1.24996 9/14/2026 11:19:44 AM 0.00 29.704 74.642 66 0.022214 1.24996 9/14/2026 11:20:44 AM 0.00 29.689 74.588 66 0.022214 1.249959 9/14/2026 11:21:44 AM 0.00 29.701 74.696 66 0.022214 1.249959 9/14/2026 11:22:44 AM 0.00 29.698 74.606 66 0.022214 1.24996 9/14/2026 11:23:44 AM 0.00 29.696 74.714 66 0.022214 1.24996 9/14/2026 11:24:44 AM 0.00 29.696 74.732 66 0.022214 1.24996 9/14/2026 11:25:44 AM 0.00 29.707 74.714 66 0.022214 1.249959 9/14/2026 11:26:44 AM 0.00 29.692 74.786 66 0.022214 1.249959 9/14/2026 11:27:44 AM 0.00 29.696 74.714 66 0.022214 1.249959 9/14/2026 11:28:44 AM 0.00 29.704 74.822 66 0.022214 1.249959 9/14/2026 11:29:44 AM 0.00 29.699 74.804 66 0.022208 1.24996 9/14/2026 11:30:44 AM 0.00 29.684 74.786 66 0.022208 1.249961 9/14/2026 11:31:44 AM 0.00 29.697 74.822 66 0.022202 1.249961 9/14/2026 11:32:44 AM 0.00 29.702 74.840 66 0.022202 1.249961 9/14/2026 11:33:44 AM 0.00 29.701 74.894 66 0.022196 1.249961 9/14/2026 11:34:44 AM 0.00 29.691 74.822 67 0.022202 1.249962 9/14/2026 11:35:44 AM 0.00 29.701 74.894 67 0.022196 1.249963 9/14/2026 11:36:44 AM 0.00 29.699 74.930 67 0.022196 1.249962 9/14/2026 11:37:44 AM 0.00 29.692 74.786 67 0.022196 1.249963 9/14/2026 11:38:44 AM 0.00 29.712 74.912 67 0.022196 1.249963 9/14/2026 11:39:44 AM 0.00 29.694 74.840 67 0.022196 1.249964 9/14/2026 11:40:44 AM 0.00 29.694 74.840 67 0.022190 1.249964 9/14/2026 11:41:44 AM 0.00 29.691 74.840 66 0.022190 1.249964 9/14/2026 11:42:44 AM 0.00 29.688 74.840 66 0.022190 1.249964 9/14/2026 11:43:44 AM 0.00 29.692 74.894 66 0.022185 1.249965 9/14/2026 11:44:44 AM 0.00 29.686 74.840 66 0.022179 1.249964 9/14/2026 11:45:44 AM 0.00 29.691 74.750 66 0.022179 1.249964 9/14/2026 11:46:44 AM 0.00 29.686 74.840 66 0.022179 1.249965 9/14/2026 11:47:44 AM 0.00 29.697 74.822 66 0.022179 1.249964 9/14/2026 11:48:44 AM 0.00 29.705 74.876 66 0.022179 1.249964 9/14/2026 11:49:44 AM 0.00 29.700 74.858 66 0.022185 1.249964 9/14/2026 11:50:44 AM 0.00 29.710 74.822 66 0.022179 1.249964 9/14/2026 11:51:44 AM 0.00 29.682 74.804 66 0.022185 1.249964 9/14/2026 11:52:44 AM 0.00 29.698 74.786 66 0.022185 1.249963 9/14/2026 11:53:44 AM 0.00 29.689 74.768 66 0.022185 1.249963 9/14/2026 11:54:44 AM 0.00 29.697 74.840 66 0.022190 1.249964 9/14/2026 11:55:44 AM 0.00 29.684 74.696 66 0.022190 1.249963 9/14/2026 11:56:44 AM 0.00 29.682 74.732 66 0.022196 1.249963 9/14/2026 11:57:44 AM 0.00 29.689 74.786 66 0.022185 1.249962 9/14/2026 11:58:44 AM 0.00 29.692 74.786 66 0.022197 1.249963 9/14/2026 11:59:44 AM 0.00 29.694 74.840 66 0.022196 1.249966 9/14/2026 12:00:44 PM 0.00 29.679 74.732 66 0.022202 1.249961 9/14/2026 12:01:44 PM 0.00 29.686 74.750 66 0.022202 1.249961 9/14/2026 12:02:44 PM 0.00 29.687 74.786 66 0.022202 1.249962 9/14/2026 12:03:44 PM 0.00 29.685 74.714 66 0.022202 1.249961 9/14/2026 12:04:44 PM 0.00 29.695 74.786 66 0.022202 1.249961 9/14/2026 12:05:44 PM 0.00 29.685 74.804 66 0.022208 1.249961 9/14/2026 12:06:44 PM 0.00 29.676 74.696 66 0.022208 1.24996 9/14/2026 12:07:44 PM 0.00 29.691 74.822 66 0.022214 1.24996 9/14/2026 12:08:44 PM 0.00 29.679 74.732 66 0.022214 1.24996 9/14/2026 12:09:44 PM 0.00 29.687 74.768 66 0.022208 1.24996 9/14/2026 12:10:44 PM 0.00 29.676 74.732 66 0.022214 1.24996 9/14/2026 12:11:44 PM 0.00 29.685 74.732 66 0.022214 1.249959 9/14/2026 12:12:44 PM 0.00 29.680 74.660 66 0.022220 1.249959 9/14/2026 12:13:44 PM 0.00 29.680 74.750 66 0.022220 1.249958 9/14/2026 12:14:44 PM 0.00 29.687 74.786 66 0.022214 1.249959 9/14/2026 12:15:44 PM 0.00 29.689 74.696 66 0.022214 1.249959 9/14/2026 12:16:44 PM 0.00 29.695 74.696 66 0.022214 1.249959 9/14/2026 12:17:44 PM 0.00 29.687 74.768 66 0.022214 1.249959 9/14/2026 12:18:44 PM 0.00 29.689 74.750 66 0.022220 1.249959 9/14/2026 12:19:44 PM 0.00 29.673 74.696 66 0.022220 1.249959 9/14/2026 12:20:44 PM 0.00 29.689 74.678 66 0.022220 1.249959 9/14/2026 12:21:44 PM 0.00 29.679 74.696 66 0.022220 1.249958 9/14/2026 12:22:44 PM 0.00 29.680 74.660 66 0.022220 1.249959 9/14/2026 12:23:44 PM 0.00 29.678 74.750 66 0.022226 1.249958 9/14/2026 12:24:44 PM 0.00 29.676 74.696 66 0.022226 1.249959 9/14/2026 12:25:44 PM 0.00 29.682 74.732 66 0.022226 1.249959 9/14/2026 12:26:44 PM 0.00 29.667 74.696 66 0.022220 1.249959 9/14/2026 12:27:44 PM 0.00 29.675 74.750 66 0.022226 1.249959 9/14/2026 12:28:44 PM 0.00 29.678 74.750 66 0.022226 1.249959 9/14/2026 12:29:44 PM 0.00 29.676 74.786 66 0.022220 1.249958 9/14/2026 12:30:44 PM 0.00 29.683 74.678 66 0.022220 1.249959 9/14/2026 12:31:44 PM 0.00 29.685 74.714 66 0.022220 1.249959 9/14/2026 12:32:44 PM 0.00 29.679 74.768 66 0.022220 1.249959 9/14/2026 12:33:44 PM 0.00 29.682 74.732 66 0.022220 1.24996 9/14/2026 12:34:44 PM 0.00 29.664 74.660 66 0.022220 1.24996 9/14/2026 12:35:44 PM 0.00 29.676 74.714 66 0.022214 1.24996 9/14/2026 12:36:44 PM 0.00 29.673 74.696 66 0.022220 1.24996 9/14/2026 12:37:44 PM 0.00 29.672 74.660 66 0.022214 1.24996 9/14/2026 12:38:44 PM 0.00 29.665 74.678 66 0.022214 1.249961 9/14/2026 12:39:44 PM 0.00 29.680 74.678 66 0.022214 1.249961 9/14/2026 12:40:44 PM 0.00 29.681 74.696 66 0.022208 1.249961 9/14/2026 12:41:44 PM 0.00 29.682 74.714 66 0.022208 1.249961 9/14/2026 12:42:44 PM 0.00 29.661 74.660 66 0.022208 1.249961 9/14/2026 12:43:44 PM 0.00 29.681 74.696 66 0.022208 1.249962 9/14/2026 12:44:44 PM 0.00 29.663 74.624 66 0.022220 1.249961 9/14/2026 12:45:44 PM 0.00 29.668 74.642 66 0.022202 1.249961 9/14/2026 12:46:44 PM 0.00 29.676 74.696 66 0.022202 1.249962 9/14/2026 12:47:44 PM 0.00 29.662 74.606 66 0.022196 1.249961 9/14/2026 12:48:44 PM 0.00 29.682 74.714 66 0.022202 1.249961 9/14/2026 12:49:44 PM 0.00 29.669 74.660 66 0.022202 1.249961 9/14/2026 12:50:44 PM 0.00 29.668 74.714 66 0.022208 1.249961 9/14/2026 12:51:44 PM 0.00 29.673 74.696 66 0.022202 1.249961 9/14/2026 12:52:44 PM 0.00 29.674 74.732 66 0.022208 1.249961 9/14/2026 12:53:44 PM 0.00 29.663 74.642 66 0.022208 1.249961 9/14/2026 12:54:44 PM 0.00 29.673 74.696 66 0.022208 1.249961 9/14/2026 12:55:44 PM 0.00 29.660 74.642 66 0.022214 1.24996 9/14/2026 12:56:44 PM 0.00 29.669 74.678 66 0.022220 1.24996 9/14/2026 12:57:44 PM 0.00 29.659 74.606 66 0.022220 1.24996 9/14/2026 12:58:44 PM 0.00 29.650 74.732 66 0.022226 1.249961 9/14/2026 12:59:44 PM 0.00 29.666 74.678 66 0.022231 1.24996 9/14/2026 1:00:44 PM 0.00 29.673 74.606 65 0.022226 1.249959 9/14/2026 1:01:44 PM 0.00 29.653 74.696 66 0.022231 1.249959 9/14/2026 1:02:44 PM 0.00 29.667 74.606 66 0.022226 1.249958 9/14/2026 1:03:44 PM 0.00 29.676 74.696 66 0.022231 1.249958 9/14/2026 1:04:44 PM 0.00 29.661 74.660 66 0.022231 1.249958 9/14/2026 1:05:44 PM 0.00 29.658 74.660 66 0.022237 1.249958 9/14/2026 1:06:44 PM 0.00 29.656 74.696 66 0.022237 1.249957 9/14/2026 1:07:44 PM 0.00 29.663 74.552 66 0.022237 1.249957 9/14/2026 1:08:44 PM 0.00 29.674 74.642 66 0.022243 1.249957 9/14/2026 1:09:44 PM 0.00 29.671 74.642 66 0.022243 1.249957 9/14/2026 1:10:44 PM 0.00 29.657 74.642 66 0.022243 1.249957 9/14/2026 1:11:44 PM 0.00 29.657 74.642 66 0.022243 1.249957 9/14/2026 1:12:44 PM 0.00 29.653 74.732 66 0.022249 1.249956 9/14/2026 1:13:44 PM 0.00 29.659 74.606 66 0.022249 1.249956 9/14/2026 1:14:44 PM 0.00 29.657 74.642 66 0.022249 1.249956 9/14/2026 1:15:44 PM 0.00 29.659 74.606 66 0.022249 1.249956 9/14/2026 1:16:44 PM 0.00 29.670 74.624 66 0.022249 1.249956 9/14/2026 1:17:44 PM 0.00 29.666 74.552 66 0.022249 1.249956 9/14/2026 1:18:44 PM 0.00 29.659 74.678 66 0.022249 1.249956 9/14/2026 1:19:44 PM 0.00 29.647 74.588 66 0.022249 1.249956 9/14/2026 1:20:44 PM 0.00 29.659 74.606 66 0.022249 1.249956 9/14/2026 1:21:44 PM 0.00 29.672 74.588 66 0.022254 1.249956 9/14/2026 1:22:44 PM 0.00 29.662 74.606 65 0.022254 1.249956 9/14/2026 1:23:44 PM 0.00 29.659 74.678 66 0.022254 1.249956 9/14/2026 1:24:44 PM 0.00 29.657 74.642 66 0.022254 1.249956 9/14/2026 1:25:44 PM 0.00 29.666 74.642 65 0.022254 1.249956 9/14/2026 1:26:44 PM 0.00 29.661 74.660 65 0.022254 1.249956 9/14/2026 1:27:44 PM 0.00 29.653 74.588 66 0.022254 1.249956 9/14/2026 1:28:44 PM 0.00 29.658 74.588 65 0.022254 1.249957 9/14/2026 1:29:44 PM 0.00 29.653 74.696 65 0.022254 1.249955 9/14/2026 1:30:44 PM 0.00 29.668 74.642 65 0.022249 1.249956 9/14/2026 1:31:44 PM 0.00 29.644 74.588 65 0.022249 1.249956 9/14/2026 1:32:44 PM 0.00 29.647 74.588 65 0.022249 1.249957 9/14/2026 1:33:44 PM 0.00 29.665 74.516 66 0.022249 1.249957 9/14/2026 1:34:44 PM 0.00 29.656 74.588 65 0.022249 1.249956 9/14/2026 1:35:44 PM 0.00 29.650 74.588 66 0.022249 1.249957 9/14/2026 1:36:44 PM 0.00 29.642 74.498 66 0.022249 1.249957 9/14/2026 1:37:44 PM 0.00 29.665 74.678 66 0.022243 1.249958 9/14/2026 1:38:44 PM 0.00 29.660 74.642 65 0.022243 1.249959 9/14/2026 1:39:44 PM 0.00 29.654 74.624 65 0.022237 1.249959 9/14/2026 1:40:44 PM 0.00 29.658 74.588 66 0.022243 1.249958 9/14/2026 1:41:44 PM 0.00 29.662 74.552 65 0.022237 1.249959 9/14/2026 1:42:43 PM 0.00 29.661 74.588 65 0.022237 1.249958 9/14/2026 1:43:43 PM 0.00 29.649 74.624 65 0.022237 1.249958 9/14/2026 1:44:43 PM 0.00 29.659 74.516 65 0.022249 1.249957 9/14/2026 1:45:43 PM 0.00 29.642 74.498 65 0.022237 1.249958 9/14/2026 1:46:43 PM 0.00 29.663 74.624 65 0.022237 1.249958 9/14/2026 1:47:43 PM 0.00 29.656 74.552 65 0.022231 1.249959 9/14/2026 1:48:43 PM 0.00 29.661 74.588 65 0.022231 1.249958 9/14/2026 1:49:43 PM 0.00 29.645 74.606 65 0.022231 1.249958 9/14/2026 1:50:43 PM 0.00 29.650 74.588 65 0.022231 1.249958 9/14/2026 1:51:43 PM 0.00 29.639 74.498 65 0.022231 1.249958 9/14/2026 1:52:43 PM 0.00 29.656 74.552 65 0.022237 1.249959 9/14/2026 1:53:43 PM 0.00 29.647 74.570 65 0.022237 1.249959 9/14/2026 1:54:43 PM 0.00 29.661 74.588 65 0.022237 1.249958 9/14/2026 1:55:43 PM 0.00 29.651 74.606 65 0.022243 1.249957 9/14/2026 1:56:43 PM 0.00 29.658 74.570 65 0.022243 1.249957 9/14/2026 1:57:43 PM 0.00 29.653 74.534 65 0.022243 1.249957 9/14/2026 1:58:43 PM 0.00 29.661 74.588 65 0.022249 1.249958 9/14/2026 1:59:43 PM 0.00 29.648 74.534 65 0.022249 1.249957 9/14/2026 2:00:43 PM 0.00 29.660 74.624 65 0.022243 1.249956 9/14/2026 2:01:43 PM 0.00 29.643 74.606 65 0.022243 1.249957 9/14/2026 2:02:43 PM 0.00 29.658 74.588 65 0.022243 1.249957 9/14/2026 2:03:43 PM 0.00 29.656 74.570 65 0.022243 1.249957 9/14/2026 2:04:43 PM 0.00 29.656 74.588 65 0.022249 1.249956 9/14/2026 2:05:43 PM 0.00 29.642 74.498 65 0.022254 1.249956 9/14/2026 2:06:43 PM 0.00 29.658 74.570 65 0.022254 1.249956 9/14/2026 2:07:43 PM 0.00 29.653 74.534 65 0.022254 1.249956 9/14/2026 2:08:43 PM 0.00 29.646 74.624 65 0.022254 1.249955 9/14/2026 2:09:43 PM 0.00 29.639 74.498 65 0.022254 1.249956 9/14/2026 2:10:43 PM 0.00 29.643 74.552 65 0.022254 1.249955 9/14/2026 2:11:43 PM 0.00 29.641 74.552 65 0.022260 1.249955 9/14/2026 2:12:43 PM 0.00 29.658 74.588 65 0.022260 1.249955 9/14/2026 2:13:43 PM 0.00 29.634 74.606 65 0.022266 1.249955 9/14/2026 2:14:43 PM 0.00 29.653 74.606 65 0.022266 1.249954 9/14/2026 2:15:43 PM 0.00 29.642 74.588 65 0.022260 1.249955 9/14/2026 2:16:43 PM 0.00 29.648 74.534 65 0.022260 1.249955 9/14/2026 2:17:43 PM 0.00 29.647 74.570 65 0.022260 1.249955 9/14/2026 2:18:43 PM 0.00 29.643 74.552 65 0.022266 1.249954 9/14/2026 2:19:43 PM 0.00 29.642 74.498 65 0.022266 1.249954 9/14/2026 2:20:43 PM 0.00 29.642 74.570 65 0.022266 1.249954 9/14/2026 2:21:43 PM 0.00 29.640 74.516 65 0.022272 1.249954 9/14/2026 2:22:43 PM 0.00 29.640 74.516 65 0.022278 1.249954 9/14/2026 2:23:43 PM 0.00 29.651 74.516 65 0.022272 1.249954 9/14/2026 2:24:43 PM 0.00 29.643 74.516 65 0.022272 1.249954 9/14/2026 2:25:43 PM 0.00 29.642 74.498 65 0.022272 1.249954 9/14/2026 2:26:43 PM 0.00 29.640 74.534 65 0.022266 1.249954 9/14/2026 2:27:43 PM 0.00 29.641 74.552 65 0.022272 1.249954 9/14/2026 2:28:43 PM 0.00 29.636 74.588 65 0.022266 1.249956 9/14/2026 2:29:43 PM 0.00 29.639 74.498 65 0.022266 1.249953 9/14/2026 2:30:43 PM 0.00 29.634 74.552 65 0.022266 1.249955 9/14/2026 2:31:43 PM 0.00 29.637 74.552 65 0.022254 1.249955 9/14/2026 2:32:43 PM 0.00 29.636 74.498 65 0.022254 1.249956 9/14/2026 2:33:43 PM 0.00 29.640 74.534 65 0.022254 1.249956 9/14/2026 2:34:43 PM 0.00 29.642 74.570 65 0.022254 1.249956 9/14/2026 2:35:43 PM 0.00 29.632 74.462 65 0.022260 1.249956 9/14/2026 2:36:43 PM 0.00 29.653 74.498 65 0.022254 1.249956 9/14/2026 2:37:43 PM 0.00 29.633 74.480 65 0.022254 1.249956 9/14/2026 2:38:43 PM 0.00 29.640 74.552 65 0.022249 1.249957 9/14/2026 2:39:43 PM 0.00 29.641 74.552 65 0.022254 1.249958 9/14/2026 2:40:43 PM 0.00 29.635 74.552 65 0.022243 1.249958 9/14/2026 2:41:43 PM 0.00 29.639 74.570 65 0.022243 1.249958 9/14/2026 2:42:43 PM 0.00 29.645 74.552 65 0.022243 1.249958 9/14/2026 2:43:43 PM 0.00 29.630 74.498 65 0.022237 1.24996 9/14/2026 2:44:43 PM 0.00 29.633 74.588 65 0.022249 1.249959 9/14/2026 2:45:43 PM 0.00 29.646 74.552 65 0.022237 1.249958 9/14/2026 2:46:43 PM 0.00 29.621 74.624 65 0.022231 1.249959 9/14/2026 2:47:43 PM 0.00 29.630 74.462 65 0.022231 1.249958 9/14/2026 2:48:43 PM 0.00 29.630 74.444 65 0.022231 1.249958 9/14/2026 2:49:43 PM 0.00 29.636 74.588 65 0.022226 1.249958 9/14/2026 2:50:43 PM 0.00 29.643 74.606 65 0.022226 1.249958 9/14/2026 2:51:43 PM 0.00 29.629 74.516 65 0.022226 1.249959 9/14/2026 2:52:43 PM 0.00 29.630 74.498 65 0.022226 1.249959 9/14/2026 2:53:43 PM 0.00 29.619 74.570 65 0.022220 1.249959 9/14/2026 2:54:43 PM 0.00 29.639 74.570 65 0.022226 1.249959 9/14/2026 2:55:43 PM 0.00 29.643 74.552 65 0.022226 1.249958 9/14/2026 2:56:43 PM 0.00 29.630 74.660 65 0.022231 1.249958 9/14/2026 2:57:43 PM 0.00 29.626 74.588 66 0.022231 1.249959 9/14/2026 2:58:43 PM 0.00 29.630 74.660 66 0.022231 1.24996 9/14/2026 2:59:43 PM 0.00 29.630 74.732 66 0.022231 1.249962 9/14/2026 3:00:43 PM 0.00 29.638 74.714 66 0.022221 1.249957 9/14/2026 3:01:43 PM 0.00 29.630 74.750 66 0.022226 1.249958 9/14/2026 3:02:43 PM 0.00 29.630 74.804 66 0.022226 1.249958 9/14/2026 3:03:43 PM 0.00 29.625 74.750 66 0.022226 1.249958 9/14/2026 3:04:43 PM 0.00 29.624 74.786 66 0.022231 1.249958 9/14/2026 3:05:43 PM 0.00 29.632 74.804 66 0.022237 1.249958 9/14/2026 3:06:43 PM 0.00 29.630 74.786 66 0.022237 1.249957 9/14/2026 3:07:43 PM 0.00 29.629 74.840 66 0.022237 1.249957 9/14/2026 3:08:43 PM 0.00 29.625 74.750 66 0.022237 1.249957 9/14/2026 3:09:43 PM 0.00 29.646 74.786 66 0.022237 1.249957 9/14/2026 3:10:43 PM 0.00 29.625 74.732 66 0.022243 1.249957 9/14/2026 3:11:43 PM 0.00 29.642 74.750 66 0.022237 1.249956 9/14/2026 3:12:43 PM 0.00 29.643 74.786 66 0.022249 1.249956 9/14/2026 3:13:43 PM 0.00 29.629 74.840 66 0.022243 1.249956 9/14/2026 3:14:43 PM 0.00 29.643 74.786 66 0.022243 1.249956 9/14/2026 3:15:43 PM 0.00 29.630 74.750 66 0.022243 1.249956 9/14/2026 3:16:43 PM 0.00 29.625 74.732 66 0.022243 1.249957 9/14/2026 3:17:43 PM 0.00 29.633 74.750 66 0.022237 1.249957 9/14/2026 3:18:43 PM 0.00 29.628 74.732 66 0.022243 1.249956 9/14/2026 3:19:43 PM 0.00 29.643 74.786 66 0.022249 1.249957 9/14/2026 3:20:43 PM 0.00 29.646 74.786 66 0.022243 1.249957 9/14/2026 3:21:43 PM 0.00 29.628 74.750 66 0.022249 1.249956 9/14/2026 3:22:43 PM 0.00 29.643 74.786 66 0.022249 1.249956 9/14/2026 3:23:43 PM 0.00 29.632 74.786 66 0.022249 1.249956 9/14/2026 3:24:43 PM 0.00 29.628 74.750 66 0.022249 1.249957 9/14/2026 3:25:43 PM 0.00 29.649 74.786 66 0.022249 1.249956 9/14/2026 3:26:43 PM 0.00 29.617 74.732 66 0.022249 1.249956 9/14/2026 3:27:43 PM 0.00 29.630 74.750 66 0.022249 1.249956 9/14/2026 3:28:43 PM 0.00 29.642 74.750 66 0.022249 1.249957 9/14/2026 3:29:43 PM 0.00 29.622 74.732 66 0.022243 1.249957 9/14/2026 3:30:43 PM 0.00 29.640 74.696 66 0.022237 1.249958 9/14/2026 3:31:43 PM 0.00 29.619 74.696 66 0.022231 1.249958 9/14/2026 3:32:43 PM 0.00 29.636 74.750 66 0.022231 1.249958 9/14/2026 3:33:43 PM 0.00 29.632 74.786 66 0.022231 1.249959 9/14/2026 3:34:43 PM 0.00 29.643 74.696 66 0.022231 1.249958 9/14/2026 3:35:43 PM 0.00 29.634 74.696 66 0.022231 1.249958 9/14/2026 3:36:43 PM 0.00 29.629 74.696 66 0.022226 1.249959 9/14/2026 3:37:43 PM 0.00 29.630 74.750 66 0.022231 1.249959 9/14/2026 3:38:43 PM 0.00 29.633 74.750 66 0.022226 1.24996 9/14/2026 3:39:43 PM 0.00 29.619 74.750 66 0.022226 1.24996 9/14/2026 3:40:43 PM 0.00 29.619 74.750 66 0.022220 1.24996 9/14/2026 3:41:43 PM 0.00 29.620 74.678 66 0.022220 1.24996 9/14/2026 3:42:43 PM 0.00 29.623 74.678 66 0.022220 1.24996 9/14/2026 3:43:43 PM 0.00 29.620 74.696 66 0.022220 1.249961 9/14/2026 3:44:43 PM 0.00 29.626 74.678 66 0.022231 1.24996 9/14/2026 3:45:43 PM 0.00 29.619 74.660 66 0.022220 1.24996 9/14/2026 3:46:43 PM 0.00 29.630 74.750 66 0.022214 1.249961 9/14/2026 3:47:43 PM 0.00 29.622 74.750 66 0.022214 1.249961 9/14/2026 3:48:43 PM 0.00 29.626 74.696 66 0.022214 1.24996 9/14/2026 3:49:43 PM 0.00 29.620 74.696 66 0.022214 1.24996 9/14/2026 3:50:43 PM 0.00 29.617 74.642 66 0.022214 1.249959 9/14/2026 3:51:43 PM 0.00 29.619 74.696 66 0.022220 1.24996 9/14/2026 3:52:43 PM 0.00 29.622 74.750 66 0.022220 1.24996 9/14/2026 3:53:43 PM 0.00 29.617 74.642 66 0.022220 1.24996 9/14/2026 3:54:43 PM 0.00 29.611 74.642 66 0.022226 1.24996 9/14/2026 3:55:43 PM 0.00 29.613 74.624 66 0.022220 1.24996 9/14/2026 3:56:43 PM 0.00 29.613 74.714 66 0.022226 1.24996 9/14/2026 3:57:43 PM 0.00 29.619 74.786 66 0.022220 1.249959 9/14/2026 3:58:43 PM 0.00 29.604 74.678 66 0.022226 1.24996 9/14/2026 3:59:43 PM 0.00 29.620 74.696 66 0.022226 1.249961 9/14/2026 4:00:43 PM 0.00 29.604 74.750 66 0.022220 1.249958 9/14/2026 4:01:43 PM 0.00 29.619 74.750 66 0.022220 1.249958 9/14/2026 4:02:43 PM 0.00 29.619 74.696 66 0.022226 1.249958 9/14/2026 4:03:43 PM 0.00 29.611 74.642 66 0.022231 1.249958 9/14/2026 4:04:43 PM 0.00 29.609 74.606 66 0.022231 1.249958 9/14/2026 4:05:43 PM 0.00 29.607 74.714 66 0.022237 1.249957 9/14/2026 4:06:43 PM 0.00 29.621 74.714 66 0.022237 1.249958 9/14/2026 4:07:43 PM 0.00 29.619 74.750 66 0.022237 1.249957 9/14/2026 4:08:43 PM 0.00 29.626 74.696 66 0.022237 1.249957 9/14/2026 4:09:43 PM 0.00 29.617 74.642 66 0.022237 1.249957 9/14/2026 4:10:43 PM 0.00 29.613 74.696 66 0.022243 1.249957 9/14/2026 4:11:43 PM 0.00 29.619 74.732 66 0.022237 1.249957 9/14/2026 4:12:43 PM 0.00 29.606 74.642 66 0.022243 1.249956 9/14/2026 4:13:43 PM 0.00 29.617 74.732 66 0.022243 1.249956 9/14/2026 4:14:43 PM 0.00 29.613 74.696 66 0.022243 1.249956 9/14/2026 4:15:43 PM 0.00 29.621 74.786 66 0.022243 1.249956 9/14/2026 4:16:43 PM 0.00 29.621 74.714 66 0.022243 1.249956 9/14/2026 4:17:43 PM 0.00 29.605 74.714 66 0.022243 1.249956 9/14/2026 4:18:43 PM 0.00 29.612 74.750 66 0.022243 1.249956 9/14/2026 4:19:43 PM 0.00 29.614 74.732 66 0.022249 1.249956 9/14/2026 4:20:43 PM 0.00 29.605 74.624 66 0.022249 1.249956 9/14/2026 4:21:43 PM 0.00 29.615 74.678 66 0.022243 1.249956 9/14/2026 4:22:43 PM 0.00 29.611 74.660 66 0.022249 1.249957 9/14/2026 4:23:43 PM 0.00 29.612 74.750 66 0.022243 1.249956 9/14/2026 4:24:43 PM 0.00 29.607 74.786 66 0.022249 1.249957 9/14/2026 4:25:43 PM 0.00 29.610 74.696 66 0.022243 1.249956 9/14/2026 4:26:43 PM 0.00 29.616 74.696 66 0.022243 1.249957 9/14/2026 4:27:43 PM 0.00 29.624 74.786 66 0.022243 1.249957 9/14/2026 4:28:43 PM 0.00 29.607 74.714 66 0.022243 1.249958 9/14/2026 4:29:43 PM 0.00 29.607 74.786 66 0.022243 1.249956 9/14/2026 4:30:43 PM 0.00 29.621 74.786 66 0.022237 1.249958 9/14/2026 4:31:43 PM 0.00 29.619 74.732 66 0.022231 1.249958 9/14/2026 4:32:43 PM 0.00 29.617 74.660 66 0.022231 1.249958 9/14/2026 4:33:43 PM 0.00 29.617 74.750 66 0.022231 1.249958 9/14/2026 4:34:43 PM 0.00 29.613 74.696 66 0.022226 1.249959 9/14/2026 4:35:43 PM 0.00 29.619 74.714 66 0.022226 1.249959 9/14/2026 4:36:43 PM 0.00 29.622 74.750 66 0.022226 1.24996 9/14/2026 4:37:43 PM 0.00 29.621 74.804 66 0.022226 1.24996 9/14/2026 4:38:43 PM 0.00 29.614 74.732 66 0.022220 1.24996 9/14/2026 4:39:43 PM 0.00 29.609 74.750 66 0.022220 1.24996 9/14/2026 4:40:43 PM 0.00 29.619 74.750 66 0.022220 1.24996 9/14/2026 4:41:43 PM 0.00 29.617 74.732 65 0.022220 1.249961 9/14/2026 4:42:43 PM 0.00 29.610 74.696 65 0.022214 1.24996 9/14/2026 4:43:43 PM 0.00 29.622 74.732 66 0.022214 1.249962 9/14/2026 4:44:43 PM 0.00 29.605 74.714 66 0.022214 1.249961 9/14/2026 4:45:43 PM 0.00 29.614 74.732 66 0.022214 1.249961 9/14/2026 4:46:43 PM 0.00 29.607 74.696 66 0.022208 1.249961 9/14/2026 4:47:43 PM 0.00 29.616 74.714 66 0.022214 1.24996 9/14/2026 4:48:43 PM 0.00 29.622 74.750 65 0.022208 1.24996 9/14/2026 4:49:43 PM 0.00 29.605 74.696 66 0.022208 1.24996 9/14/2026 4:50:43 PM 0.00 29.612 74.678 65 0.022214 1.249961 9/14/2026 4:51:43 PM 0.00 29.603 74.642 65 0.022214 1.249961 9/14/2026 4:52:43 PM 0.00 29.622 74.750 65 0.022214 1.249961 9/14/2026 4:53:43 PM 0.00 29.616 74.786 66 0.022214 1.249961 9/14/2026 4:54:43 PM 0.00 29.617 74.750 66 0.022214 1.24996 9/14/2026 4:55:43 PM 0.00 29.617 74.750 65 0.022220 1.24996 9/14/2026 4:56:43 PM 0.00 29.613 74.786 65 0.022220 1.24996 9/14/2026 4:57:43 PM 0.00 29.617 74.750 65 0.022220 1.249959 9/14/2026 4:58:43 PM 0.00 29.612 74.768 66 0.022226 1.24996 9/14/2026 4:59:43 PM 0.00 29.617 74.750 65 0.022231 1.249961 9/14/2026 5:00:43 PM 0.00 29.615 74.678 65 0.022226 1.249958 9/14/2026 5:01:43 PM 0.00 29.609 74.678 65 0.022226 1.249958 9/14/2026 5:02:43 PM 0.00 29.615 74.750 65 0.022220 1.249958 9/14/2026 5:03:43 PM 0.00 29.620 74.696 65 0.022226 1.249958 9/14/2026 5:04:43 PM 0.00 29.617 74.732 65 0.022226 1.249958 9/14/2026 5:05:43 PM 0.00 29.611 74.660 66 0.022231 1.249958 9/14/2026 5:06:43 PM 0.00 29.606 74.750 65 0.022231 1.249957 9/14/2026 5:07:43 PM 0.00 29.619 74.732 65 0.022231 1.249958 9/14/2026 5:08:43 PM 0.00 29.620 74.696 65 0.022231 1.249957 9/14/2026 5:09:43 PM 0.00 29.609 74.768 65 0.022231 1.249957 9/14/2026 5:10:43 PM 0.00 29.611 74.732 66 0.022231 1.249957 9/14/2026 5:11:43 PM 0.00 29.606 74.678 65 0.022237 1.249957 9/14/2026 5:12:43 PM 0.00 29.614 74.732 66 0.022237 1.249957 9/14/2026 5:13:43 PM 0.00 29.614 74.732 66 0.022237 1.249957 9/14/2026 5:14:43 PM 0.00 29.612 74.750 65 0.022237 1.249957 9/14/2026 5:15:43 PM 0.00 29.615 74.750 65 0.022231 1.249957 9/14/2026 5:16:43 PM 0.00 29.620 74.696 66 0.022237 1.249957 9/14/2026 5:17:43 PM 0.00 29.605 74.696 65 0.022237 1.249958 9/14/2026 5:18:43 PM 0.00 29.610 74.786 65 0.022237 1.249957 9/14/2026 5:19:43 PM 0.00 29.617 74.678 65 0.022237 1.249957 9/14/2026 5:20:43 PM 0.00 29.610 74.714 65 0.022237 1.249957 9/14/2026 5:21:43 PM 0.00 29.608 74.804 66 0.022243 1.249957 9/14/2026 5:22:43 PM 0.00 29.612 74.750 65 0.022237 1.249957 9/14/2026 5:23:43 PM 0.00 29.612 74.750 65 0.022237 1.249957 9/14/2026 5:24:43 PM 0.00 29.606 74.732 65 0.022243 1.249957 9/14/2026 5:25:43 PM 0.00 29.605 74.714 65 0.022243 1.249957 9/14/2026 5:26:43 PM 0.00 29.606 74.750 65 0.022237 1.249957 9/14/2026 5:27:43 PM 0.00 29.615 74.750 65 0.022237 1.249957 9/14/2026 5:28:43 PM 0.00 29.606 74.822 65 0.022243 1.249957 9/14/2026 5:29:43 PM 0.00 29.610 74.786 65 0.022237 1.249957 9/14/2026 5:30:43 PM 0.00 29.612 74.750 65 0.022231 1.249958 9/14/2026 5:31:43 PM 0.00 29.611 74.732 65 0.022231 1.249958 9/14/2026 5:32:43 PM 0.00 29.607 74.714 65 0.022231 1.249958 9/14/2026 5:33:43 PM 0.00 29.606 74.768 65 0.022231 1.249959 9/14/2026 5:34:43 PM 0.00 29.603 74.804 65 0.022226 1.249959 9/14/2026 5:35:43 PM 0.00 29.608 74.642 65 0.022226 1.249959 9/14/2026 5:36:43 PM 0.00 29.610 74.786 65 0.022226 1.249959 9/14/2026 5:37:43 PM 0.00 29.606 74.750 66 0.022226 1.249959 9/14/2026 5:38:43 PM 0.00 29.605 74.696 66 0.022220 1.24996 9/14/2026 5:39:43 PM 0.00 29.612 74.750 66 0.022220 1.24996 9/14/2026 5:40:43 PM 0.00 29.599 74.714 65 0.022220 1.24996 9/14/2026 5:41:43 PM 0.00 29.606 74.804 65 0.022220 1.24996 9/14/2026 5:42:43 PM 0.00 29.612 74.750 66 0.022220 1.24996 9/14/2026 5:43:43 PM 0.00 29.613 74.786 65 0.022220 1.249961 9/14/2026 5:44:43 PM 0.00 29.613 74.786 65 0.022220 1.249961 9/14/2026 5:45:43 PM 0.00 29.616 74.786 65 0.022214 1.249961 9/14/2026 5:46:43 PM 0.00 29.605 74.786 65 0.022208 1.24996 9/14/2026 5:47:43 PM 0.00 29.611 74.660 65 0.022214 1.24996 9/14/2026 5:48:43 PM 0.00 29.610 74.786 66 0.022208 1.24996 9/14/2026 5:49:43 PM 0.00 29.609 74.750 66 0.022208 1.24996 9/14/2026 5:50:43 PM 0.00 29.612 74.750 65 0.022214 1.24996 9/14/2026 5:51:43 PM 0.00 29.607 74.786 66 0.022214 1.249961 9/14/2026 5:52:43 PM 0.00 29.613 74.786 65 0.022214 1.249961 9/14/2026 5:53:43 PM 0.00 29.606 74.750 65 0.022214 1.24996 9/14/2026 5:54:43 PM 0.00 29.602 74.786 65 0.022220 1.24996 9/14/2026 5:55:43 PM 0.00 29.606 74.804 65 0.022214 1.249959 9/14/2026 5:56:43 PM 0.00 29.611 74.732 65 0.022214 1.249959 9/14/2026 5:57:43 PM 0.00 29.612 74.750 66 0.022220 1.249959 9/14/2026 5:58:43 PM 0.00 29.615 74.750 65 0.022220 1.24996 9/14/2026 5:59:43 PM 0.00 29.606 74.750 65 0.022226 1.249957 9/14/2026 6:00:43 PM 0.00 29.612 74.840 65 0.022220 1.249957 9/14/2026 6:01:43 PM 0.00 29.610 74.696 65 0.022220 1.249959 9/14/2026 6:02:43 PM 0.00 29.613 74.786 66 0.022220 1.249958 9/14/2026 6:03:43 PM 0.00 29.599 74.696 65 0.022220 1.249958 9/14/2026 6:04:43 PM 0.00 29.605 74.786 65 0.022226 1.249958 9/14/2026 6:05:43 PM 0.00 29.610 74.786 66 0.022226 1.249958 9/14/2026 6:06:43 PM 0.00 29.612 74.768 65 0.022226 1.249958 9/14/2026 6:07:43 PM 0.00 29.610 74.804 65 0.022231 1.249958 9/14/2026 6:08:43 PM 0.00 29.601 74.750 65 0.022231 1.249957 9/14/2026 6:09:43 PM 0.00 29.596 74.696 65 0.022231 1.249957 9/14/2026 6:10:43 PM 0.00 29.606 74.804 65 0.022231 1.249957 9/14/2026 6:11:43 PM 0.00 29.606 74.804 65 0.022231 1.249956 9/14/2026 6:12:43 PM 0.00 29.613 74.714 65 0.022237 1.249957 9/14/2026 6:13:43 PM 0.00 29.610 74.786 65 0.022237 1.249956 9/14/2026 6:14:43 PM 0.00 29.596 74.714 65 0.022231 1.249957 9/14/2026 6:15:43 PM 0.00 29.600 74.840 65 0.022231 1.249957 9/14/2026 6:16:43 PM 0.00 29.600 74.822 65 0.022231 1.249957 9/14/2026 6:17:43 PM 0.00 29.608 74.822 65 0.022231 1.249958 9/14/2026 6:18:43 PM 0.00 29.604 74.840 65 0.022231 1.249957 9/14/2026 6:19:43 PM 0.00 29.607 74.786 65 0.022231 1.249957 9/14/2026 6:20:43 PM 0.00 29.604 74.750 65 0.022231 1.249957 9/14/2026 6:21:43 PM 0.00 29.601 74.768 66 0.022237 1.249957 9/14/2026 6:22:43 PM 0.00 29.602 74.786 65 0.022237 1.249957 9/14/2026 6:23:43 PM 0.00 29.605 74.786 65 0.022237 1.249957 9/14/2026 6:24:43 PM 0.00 29.606 74.858 65 0.022237 1.249957 9/14/2026 6:25:43 PM 0.00 29.599 74.786 65 0.022237 1.249957 9/14/2026 6:26:43 PM 0.00 29.610 74.786 65 0.022237 1.249957 9/14/2026 6:27:43 PM 0.00 29.604 74.858 65 0.022237 1.249957 9/14/2026 6:28:43 PM 0.00 29.603 74.732 65 0.022237 1.249959 9/14/2026 6:29:43 PM 0.00 29.612 74.768 66 0.022231 1.249957 9/14/2026 6:30:43 PM 0.00 29.614 74.858 65 0.022226 1.249959 9/14/2026 6:31:43 PM 0.00 29.613 74.804 65 0.022226 1.249959 9/14/2026 6:32:43 PM 0.00 29.603 74.804 66 0.022220 1.249959 9/14/2026 6:33:43 PM 0.00 29.616 74.786 65 0.022220 1.249959 9/14/2026 6:34:43 PM 0.00 29.606 74.930 65 0.022220 1.24996 9/14/2026 6:35:43 PM 0.00 29.603 74.804 65 0.022220 1.24996 9/14/2026 6:36:43 PM 0.00 29.608 74.804 66 0.022214 1.24996 9/14/2026 6:37:43 PM 0.00 29.606 74.840 66 0.022214 1.24996 9/14/2026 6:38:43 PM 0.00 29.597 74.840 65 0.022214 1.249961 9/14/2026 6:39:43 PM 0.00 29.608 74.930 65 0.022214 1.249961 9/14/2026 6:40:43 PM 0.00 29.604 74.858 66 0.022208 1.249961 9/14/2026 6:41:43 PM 0.00 29.603 74.822 65 0.022208 1.249961 9/14/2026 6:42:43 PM 0.00 29.604 74.876 65 0.022208 1.249961 9/14/2026 6:43:43 PM 0.00 29.606 74.840 65 0.022208 1.249962 9/14/2026 6:44:43 PM 0.00 29.600 74.840 65 0.022208 1.249962 9/14/2026 6:45:43 PM 0.00 29.605 74.894 65 0.022196 1.249962 9/14/2026 6:46:43 PM 0.00 29.595 74.876 65 0.022196 1.249962 9/14/2026 6:47:43 PM 0.00 29.601 74.858 66 0.022196 1.249962 9/14/2026 6:48:43 PM 0.00 29.609 74.840 66 0.022190 1.249962 9/14/2026 6:49:43 PM 0.00 29.603 74.804 65 0.022196 1.249962 9/14/2026 6:50:43 PM 0.00 29.599 74.786 65 0.022196 1.249962 9/14/2026 6:51:43 PM 0.00 29.599 74.786 66 0.022196 1.249962 9/14/2026 6:52:43 PM 0.00 29.603 74.822 65 0.022202 1.249962 9/14/2026 6:53:43 PM 0.00 29.597 74.912 65 0.022197 1.249962 9/14/2026 6:54:43 PM 0.00 29.590 74.858 65 0.022202 1.249962 9/14/2026 6:55:43 PM 0.00 29.606 74.876 65 0.022202 1.249961 9/14/2026 6:56:43 PM 0.00 29.607 74.912 65 0.022208 1.249961 9/14/2026 6:57:43 PM 0.00 29.594 74.840 65 0.022208 1.24996 9/14/2026 6:58:43 PM 0.00 29.594 74.930 65 0.022208 1.249962 9/14/2026 6:59:43 PM 0.00 29.607 74.894 65 0.022214 1.249959 9/14/2026 7:00:43 PM 0.00 29.606 74.930 65 0.022214 1.249959 9/14/2026 7:01:43 PM 0.00 29.593 74.858 65 0.022208 1.24996 9/14/2026 7:02:43 PM 0.00 29.604 74.858 65 0.022208 1.24996 9/14/2026 7:03:43 PM 0.00 29.611 74.858 65 0.022208 1.24996 9/14/2026 7:04:43 PM 0.00 29.609 74.876 65 0.022214 1.24996 9/14/2026 7:05:43 PM 0.00 29.599 74.894 65 0.022214 1.24996 9/14/2026 7:06:43 PM 0.00 29.601 74.876 65 0.022220 1.249959 9/14/2026 7:07:43 PM 0.00 29.604 74.876 65 0.022220 1.249959 9/14/2026 7:08:43 PM 0.00 29.617 74.930 65 0.022220 1.249959 9/14/2026 7:09:43 PM 0.00 29.604 74.966 65 0.022220 1.249959 9/14/2026 7:10:43 PM 0.00 29.592 74.912 65 0.022226 1.249958 9/14/2026 7:11:43 PM 0.00 29.605 74.894 65 0.022226 1.249958 9/14/2026 7:12:43 PM 0.00 29.593 74.876 65 0.022226 1.249958 9/14/2026 7:13:43 PM 0.00 29.588 74.894 65 0.022226 1.249957 9/14/2026 7:14:43 PM 0.00 29.598 74.966 65 0.022226 1.249958 9/14/2026 7:15:43 PM 0.00 29.606 74.930 65 0.022226 1.249958 9/14/2026 7:16:43 PM 0.00 29.601 74.966 65 0.022226 1.249959 9/14/2026 7:17:43 PM 0.00 29.591 74.786 65 0.022226 1.249958 9/14/2026 7:18:43 PM 0.00 29.603 74.930 66 0.022226 1.249958 9/14/2026 7:19:43 PM 0.00 29.598 74.930 65 0.022231 1.249958 9/14/2026 7:20:43 PM 0.00 29.591 74.894 65 0.022231 1.249958 9/14/2026 7:21:43 PM 0.00 29.605 74.894 65 0.022231 1.249958 9/14/2026 7:22:43 PM 0.00 29.596 74.894 65 0.022231 1.249958 9/14/2026 7:23:43 PM 0.00 29.602 74.912 65 0.022231 1.249958 9/14/2026 7:24:43 PM 0.00 29.594 74.930 66 0.022231 1.249958 9/14/2026 7:25:43 PM 0.00 29.593 74.894 65 0.022231 1.249958 9/14/2026 7:26:43 PM 0.00 29.598 74.930 65 0.022237 1.249958 9/14/2026 7:27:43 PM 0.00 29.615 74.948 66 0.022237 1.249958 9/14/2026 7:28:43 PM 0.00 29.598 74.966 65 0.022237 1.24996 9/14/2026 7:29:43 PM 0.00 29.598 74.930 65 0.022237 1.249958 9/14/2026 7:30:43 PM 0.00 29.601 74.948 65 0.022231 1.249959 9/14/2026 7:31:43 PM 0.00 29.599 74.984 65 0.022231 1.249959 9/14/2026 7:32:43 PM 0.00 29.617 75.020 66 0.022226 1.249959 9/14/2026 7:33:43 PM 0.00 29.605 74.894 65 0.022231 1.249959 9/14/2026 7:34:43 PM 0.00 29.598 74.966 66 0.022226 1.249959 9/14/2026 7:35:43 PM 0.00 29.598 74.966 65 0.022226 1.24996 9/14/2026 7:36:43 PM 0.00 29.601 74.930 65 0.022226 1.24996 9/14/2026 7:37:43 PM 0.00 29.599 74.894 65 0.022220 1.24996 9/14/2026 7:38:43 PM 0.00 29.610 74.984 65 0.022220 1.24996 9/14/2026 7:39:43 PM 0.00 29.595 74.948 65 0.022220 1.24996 9/14/2026 7:40:43 PM 0.00 29.601 75.038 65 0.022220 1.249961 9/14/2026 7:41:43 PM 0.00 29.601 74.948 65 0.022214 1.249961 9/14/2026 7:42:43 PM 0.00 29.593 74.930 65 0.022214 1.249961 9/14/2026 7:43:43 PM 0.00 29.587 74.948 66 0.022214 1.249962 9/14/2026 7:44:43 PM 0.00 29.597 75.002 65 0.022214 1.249962 9/14/2026 7:45:43 PM 0.00 29.606 75.020 65 0.022208 1.249962 9/14/2026 7:46:43 PM 0.00 29.607 74.984 65 0.022202 1.249962 9/14/2026 7:47:43 PM 0.00 29.604 74.930 65 0.022202 1.249962 9/14/2026 7:48:43 PM 0.00 29.606 74.948 65 0.022202 1.249962 9/14/2026 7:49:43 PM 0.00 29.605 74.984 65 0.022202 1.249962 9/14/2026 7:50:43 PM 0.00 29.606 75.002 66 0.022202 1.249962 9/14/2026 7:51:43 PM 0.00 29.611 75.002 65 0.022202 1.249962 9/14/2026 7:52:43 PM 0.00 29.605 74.984 65 0.022202 1.249962 9/14/2026 7:53:43 PM 0.00 29.604 74.930 65 0.022203 1.249962 9/14/2026 7:54:43 PM 0.00 29.601 74.966 65 0.022208 1.249962 9/14/2026 7:55:43 PM 0.00 29.594 74.930 65 0.022202 1.249961 9/14/2026 7:56:43 PM 0.00 29.616 74.984 65 0.022208 1.249961 9/14/2026 7:57:43 PM 0.00 29.611 75.020 66 0.022208 1.249961 9/14/2026 7:58:43 PM 0.00 29.600 74.912 65 0.022208 1.249963 9/14/2026 7:59:43 PM 0.00 29.609 74.966 65 0.022208 1.249965 9/14/2026 8:00:43 PM 0.00 29.599 74.984 65 0.022214 1.249959 9/14/2026 8:01:43 PM 0.00 29.614 75.002 66 0.022214 1.24996 9/14/2026 8:02:43 PM 0.00 29.611 75.092 65 0.022214 1.24996 9/14/2026 8:03:43 PM 0.00 29.603 75.002 66 0.022214 1.24996 9/14/2026 8:04:43 PM 0.00 29.603 75.092 66 0.022220 1.249959 9/14/2026 8:05:43 PM 0.00 29.606 74.966 65 0.022226 1.249959 9/14/2026 8:06:43 PM 0.00 29.607 74.984 65 0.022226 1.249959 9/14/2026 8:07:43 PM 0.00 29.622 75.002 66 0.022226 1.249959 9/14/2026 8:08:43 PM 0.00 29.604 75.038 66 0.022226 1.249958 9/14/2026 8:09:43 PM 0.00 29.604 74.966 66 0.022226 1.249959 9/14/2026 8:10:43 PM 0.00 29.611 75.020 66 0.022231 1.249958 9/14/2026 8:11:43 PM 0.00 29.606 74.966 66 0.022231 1.249958 9/14/2026 8:12:43 PM 0.00 29.602 74.912 66 0.022237 1.249957 9/14/2026 8:13:43 PM 0.00 29.614 75.002 66 0.022237 1.249957 9/14/2026 8:14:43 PM 0.00 29.607 75.056 66 0.022231 1.249957 9/14/2026 8:15:43 PM 0.00 29.610 75.074 66 0.022237 1.249957 9/14/2026 8:16:43 PM 0.00 29.612 75.038 65 0.022231 1.249958 9/14/2026 8:17:43 PM 0.00 29.604 75.038 66 0.022237 1.249957 9/14/2026 8:18:43 PM 0.00 29.617 75.002 66 0.022237 1.249957 9/14/2026 8:19:43 PM 0.00 29.620 75.110 66 0.022237 1.249957 9/14/2026 8:20:43 PM 0.00 29.598 75.038 65 0.022243 1.249957 9/14/2026 8:21:43 PM 0.00 29.620 75.128 66 0.022237 1.249957 9/14/2026 8:22:43 PM 0.00 29.612 75.038 66 0.022243 1.249957 9/14/2026 8:23:43 PM 0.00 29.617 75.110 66 0.022243 1.249957 9/14/2026 8:24:43 PM 0.00 29.619 75.074 66 0.022243 1.249958 9/14/2026 8:25:43 PM 0.00 29.604 75.038 66 0.022243 1.249957 9/14/2026 8:26:43 PM 0.00 29.626 75.128 66 0.022243 1.249957 9/14/2026 8:27:43 PM 0.00 29.612 75.038 66 0.022243 1.249957 9/14/2026 8:28:43 PM 0.00 29.610 75.074 66 0.022243 1.249958 9/14/2026 8:29:43 PM 0.00 29.610 75.056 66 0.022243 1.249957 9/14/2026 8:30:43 PM 0.00 29.619 75.092 66 0.022237 1.249958 9/14/2026 8:31:43 PM 0.00 29.606 75.092 66 0.022237 1.249959 9/14/2026 8:32:43 PM 0.00 29.622 75.092 66 0.022237 1.249958 9/14/2026 8:33:43 PM 0.00 29.617 75.092 66 0.022237 1.249959 9/14/2026 8:34:43 PM 0.00 29.615 75.038 66 0.022231 1.249959 9/14/2026 8:35:43 PM 0.00 29.616 75.128 66 0.022237 1.249959 9/14/2026 8:36:43 PM 0.00 29.616 75.128 66 0.022231 1.249959 9/14/2026 8:37:43 PM 0.00 29.609 75.128 66 0.022231 1.24996 9/14/2026 8:38:43 PM 0.00 29.620 75.110 66 0.022226 1.249961 9/14/2026 8:39:43 PM 0.00 29.617 75.110 66 0.022231 1.24996 9/14/2026 8:40:43 PM 0.00 29.613 75.128 66 0.022226 1.24996 9/14/2026 8:41:43 PM 0.00 29.629 75.110 66 0.022226 1.249961 9/14/2026 8:42:43 PM 0.00 29.616 75.128 66 0.022226 1.24996 9/14/2026 8:43:43 PM 0.00 29.620 75.128 66 0.022226 1.249961 9/14/2026 8:44:43 PM 0.00 29.622 75.092 66 0.022220 1.249959 9/14/2026 8:45:43 PM 0.00 29.619 75.146 66 0.022220 1.249961 9/14/2026 8:46:43 PM 0.00 29.625 75.092 66 0.022220 1.249961 9/14/2026 8:47:43 PM 0.00 29.621 75.146 66 0.022214 1.249961 9/14/2026 8:48:43 PM 0.00 29.614 75.092 66 0.022220 1.24996 9/14/2026 8:49:43 PM 0.00 29.619 75.092 66 0.022220 1.249961 9/14/2026 8:50:43 PM 0.00 29.604 75.110 66 0.022220 1.24996 9/14/2026 8:51:43 PM 0.00 29.622 75.092 66 0.022220 1.24996 9/14/2026 8:52:43 PM 0.00 29.617 75.002 66 0.022220 1.24996 9/14/2026 8:53:43 PM 0.00 29.614 75.092 66 0.022220 1.249961 9/14/2026 8:54:43 PM 0.00 29.611 75.164 66 0.022220 1.24996 9/14/2026 8:55:43 PM 0.00 29.625 75.092 66 0.022226 1.249959 9/14/2026 8:56:43 PM 0.00 29.625 75.182 66 0.022226 1.249959 9/14/2026 8:57:43 PM 0.00 29.613 75.074 66 0.022226 1.249959 9/14/2026 8:58:43 PM 0.00 29.610 75.074 66 0.022231 1.24996 9/14/2026 8:59:43 PM 0.00 29.617 75.110 66 0.022237 1.24996 9/14/2026 9:00:43 PM 0.00 29.622 75.164 66 0.022231 1.249957 9/14/2026 9:01:43 PM 0.00 29.613 75.146 66 0.022231 1.249959 9/14/2026 9:02:43 PM 0.00 29.619 75.128 66 0.022231 1.249958 9/14/2026 9:03:43 PM 0.00 29.617 75.128 66 0.022237 1.249958 9/14/2026 9:04:43 PM 0.00 29.606 75.092 66 0.022237 1.249958 9/14/2026 9:05:43 PM 0.00 29.612 75.128 66 0.022237 1.249958 9/14/2026 9:06:43 PM 0.00 29.617 75.110 66 0.022237 1.249958 9/14/2026 9:07:43 PM 0.00 29.619 75.182 66 0.022237 1.249957 9/14/2026 9:08:43 PM 0.00 29.621 75.128 66 0.022243 1.249957 9/14/2026 9:09:43 PM 0.00 29.614 75.164 66 0.022243 1.249957 9/14/2026 9:10:43 PM 0.00 29.620 75.182 66 0.022243 1.249957 9/14/2026 9:11:43 PM 0.00 29.617 75.128 66 0.022243 1.249956 9/14/2026 9:12:43 PM 0.00 29.617 75.182 66 0.022243 1.249957 9/14/2026 9:13:43 PM 0.00 29.621 75.146 66 0.022243 1.249957 9/14/2026 9:14:43 PM 0.00 29.621 75.128 66 0.022243 1.249957 9/14/2026 9:15:43 PM 0.00 29.615 75.200 66 0.022243 1.249957 9/14/2026 9:16:43 PM 0.00 29.629 75.182 66 0.022243 1.249957 9/14/2026 9:17:43 PM 0.00 29.622 75.164 66 0.022243 1.249957 9/14/2026 9:18:43 PM 0.00 29.605 75.146 66 0.022243 1.249957 9/14/2026 9:19:43 PM 0.00 29.616 75.218 66 0.022243 1.249957 9/14/2026 9:20:43 PM 0.00 29.615 75.236 66 0.022243 1.249957 9/14/2026 9:21:43 PM 0.00 29.621 75.218 66 0.022243 1.249957 9/14/2026 9:22:43 PM 0.00 29.617 75.182 66 0.022243 1.249957 9/14/2026 9:23:43 PM 0.00 29.617 75.164 66 0.022243 1.249958 9/14/2026 9:24:43 PM 0.00 29.614 75.164 66 0.022237 1.249958 9/14/2026 9:25:43 PM 0.00 29.615 75.236 66 0.022237 1.249958 9/14/2026 9:26:43 PM 0.00 29.620 75.200 66 0.022237 1.249958 9/14/2026 9:27:43 PM 0.00 29.625 75.164 66 0.022243 1.249958 9/14/2026 9:28:42 PM 0.00 29.617 75.182 66 0.022237 1.249958 9/14/2026 9:29:42 PM 0.00 29.615 75.182 66 0.022237 1.249958 9/14/2026 9:30:42 PM 0.00 29.623 75.200 66 0.022237 1.249959 9/14/2026 9:31:42 PM 0.00 29.622 75.182 66 0.022231 1.249959 9/14/2026 9:32:42 PM 0.00 29.619 75.164 66 0.022231 1.249959 9/14/2026 9:33:42 PM 0.00 29.623 75.218 67 0.022226 1.249959 9/14/2026 9:34:42 PM 0.00 29.611 75.272 66 0.022226 1.24996 9/14/2026 9:35:42 PM 0.00 29.620 75.236 67 0.022226 1.24996 9/14/2026 9:36:42 PM 0.00 29.624 75.254 67 0.022226 1.24996 9/14/2026 9:37:42 PM 0.00 29.626 75.218 66 0.022220 1.24996 9/14/2026 9:38:42 PM 0.00 29.627 75.254 66 0.022220 1.249961 9/14/2026 9:39:42 PM 0.00 29.621 75.218 66 0.022214 1.249961 9/14/2026 9:40:42 PM 0.00 29.621 75.272 67 0.022214 1.249961 9/14/2026 9:41:42 PM 0.00 29.619 75.254 67 0.022214 1.249961 9/14/2026 9:42:42 PM 0.00 29.620 75.182 67 0.022214 1.249962 9/14/2026 9:43:42 PM 0.00 29.622 75.290 66 0.022208 1.249961 9/14/2026 9:44:42 PM 0.00 29.628 75.290 67 0.022214 1.249962 9/14/2026 9:45:42 PM 0.00 29.612 75.236 67 0.022208 1.249962 9/14/2026 9:46:42 PM 0.00 29.611 75.290 67 0.022209 1.249962 9/14/2026 9:47:42 PM 0.00 29.613 75.254 67 0.022209 1.249962 9/14/2026 9:48:42 PM 0.00 29.612 75.236 67 0.022208 1.249962 9/14/2026 9:49:42 PM 0.00 29.611 75.290 67 0.022208 1.249962 9/14/2026 9:50:42 PM 0.00 29.614 75.362 67 0.022202 1.249961 9/14/2026 9:51:42 PM 0.00 29.612 75.236 67 0.022208 1.249962 9/14/2026 9:52:42 PM 0.00 29.608 75.182 67 0.022208 1.249962 9/14/2026 9:53:42 PM 0.00 29.613 75.254 67 0.022208 1.249962 9/14/2026 9:54:42 PM 0.00 29.605 75.218 67 0.022208 1.249961 9/14/2026 9:55:42 PM 0.00 29.612 75.236 67 0.022208 1.249961 9/14/2026 9:56:42 PM 0.00 29.619 75.290 67 0.022208 1.249961 9/14/2026 9:57:42 PM 0.00 29.617 75.236 67 0.022214 1.249961 9/14/2026 9:58:42 PM 0.00 29.617 75.200 67 0.022214 1.249961 9/14/2026 9:59:42 PM 0.00 29.619 75.272 67 0.022214 1.249961 9/14/2026 10:00:42 PM 0.00 29.625 75.290 67 0.022214 1.24996 9/14/2026 10:01:42 PM 0.00 29.616 75.344 67 0.022214 1.249962 9/14/2026 10:02:42 PM 0.00 29.615 75.326 67 0.022214 1.249961 9/14/2026 10:03:42 PM 0.00 29.620 75.308 67 0.022214 1.249961 9/14/2026 10:04:42 PM 0.00 29.595 75.236 67 0.022214 1.24996 9/14/2026 10:05:42 PM 0.00 29.627 75.254 67 0.022214 1.24996 9/14/2026 10:06:42 PM 0.00 29.614 75.290 67 0.022214 1.24996 9/14/2026 10:07:42 PM 0.00 29.606 75.290 67 0.022214 1.24996 9/14/2026 10:08:42 PM 0.00 29.619 75.290 67 0.022214 1.24996 9/14/2026 10:09:42 PM 0.00 29.607 75.344 67 0.022214 1.249961 9/14/2026 10:10:42 PM 0.00 29.625 75.290 67 0.022214 1.24996 9/14/2026 10:11:42 PM 0.00 29.620 75.236 67 0.022214 1.24996 9/14/2026 10:12:42 PM 0.00 29.624 75.254 67 0.022220 1.24996 9/14/2026 10:13:42 PM 0.00 29.606 75.236 67 0.022220 1.24996 9/14/2026 10:14:42 PM 0.00 29.617 75.290 67 0.022214 1.24996 9/14/2026 10:15:42 PM 0.00 29.610 75.254 67 0.022214 1.24996 9/14/2026 10:16:42 PM 0.00 29.598 75.236 67 0.022214 1.24996 9/14/2026 10:17:42 PM 0.00 29.599 75.254 67 0.022220 1.249961 9/14/2026 10:18:42 PM 0.00 29.613 75.254 67 0.022214 1.24996 9/14/2026 10:19:42 PM 0.00 29.614 75.272 67 0.022220 1.24996 9/14/2026 10:20:42 PM 0.00 29.623 75.308 67 0.022220 1.24996 9/14/2026 10:21:42 PM 0.00 29.617 75.236 67 0.022220 1.24996 9/14/2026 10:22:42 PM 0.00 29.621 75.326 67 0.022214 1.249961 9/14/2026 10:23:42 PM 0.00 29.598 75.236 67 0.022214 1.249961 9/14/2026 10:24:42 PM 0.00 29.611 75.290 67 0.022214 1.249961 9/14/2026 10:25:42 PM 0.00 29.602 75.254 67 0.022214 1.249961 9/14/2026 10:26:42 PM 0.00 29.603 75.272 67 0.022214 1.249961 9/14/2026 10:27:42 PM 0.00 29.603 75.290 67 0.022214 1.249961 9/14/2026 10:28:42 PM 0.00 29.596 75.344 67 0.022208 1.249962 9/14/2026 10:29:42 PM 0.00 29.613 75.344 67 0.022208 1.249962 9/14/2026 10:30:42 PM 0.00 29.611 75.290 67 0.022208 1.249962 9/14/2026 10:31:42 PM 0.00 29.612 75.308 67 0.022202 1.249963 9/14/2026 10:32:42 PM 0.00 29.614 75.290 67 0.022202 1.249962 9/14/2026 10:33:42 PM 0.00 29.615 75.308 67 0.022202 1.249963 9/14/2026 10:34:42 PM 0.00 29.607 75.218 67 0.022196 1.249963 9/14/2026 10:35:42 PM 0.00 29.603 75.290 67 0.022190 1.249964 9/14/2026 10:36:42 PM 0.00 29.595 75.308 67 0.022190 1.249964 9/14/2026 10:37:42 PM 0.00 29.606 75.236 67 0.022190 1.249965 9/14/2026 10:38:42 PM 0.00 29.597 75.290 67 0.022185 1.249966 9/14/2026 10:39:42 PM 0.00 29.601 75.236 67 0.022179 1.249965 9/14/2026 10:40:42 PM 0.00 29.604 75.236 67 0.022179 1.249965 9/14/2026 10:41:42 PM 0.00 29.600 75.290 67 0.022179 1.249966 9/14/2026 10:42:42 PM 0.00 29.605 75.326 67 0.022179 1.249965 9/14/2026 10:43:42 PM 0.00 29.593 75.326 67 0.022173 1.249965 9/14/2026 10:44:42 PM 0.00 29.595 75.236 67 0.022173 1.249965 9/14/2026 10:45:42 PM 0.00 29.617 75.290 67 0.022167 1.249966 9/14/2026 10:46:42 PM 0.00 29.602 75.326 67 0.022167 1.249967 9/14/2026 10:47:42 PM 0.00 29.597 75.290 67 0.022167 1.249966 9/14/2026 10:48:42 PM 0.00 29.600 75.290 67 0.022162 1.249966 9/14/2026 10:49:42 PM 0.00 29.613 75.326 67 0.022162 1.249966 9/14/2026 10:50:42 PM 0.00 29.605 75.254 67 0.022167 1.249966 9/14/2026 10:51:42 PM 0.00 29.617 75.236 67 0.022167 1.249966 9/14/2026 10:52:42 PM 0.00 29.606 75.236 67 0.022167 1.249966 9/14/2026 10:53:42 PM 0.00 29.606 75.290 68 0.022167 1.249966 9/14/2026 10:54:42 PM 0.00 29.621 75.344 68 0.022162 1.249966 9/14/2026 10:55:42 PM 0.00 29.610 75.254 67 0.022167 1.249966 9/14/2026 10:56:42 PM 0.00 29.613 75.218 68 0.022167 1.249966 9/14/2026 10:57:42 PM 0.00 29.617 75.290 67 0.022173 1.249966 9/14/2026 10:58:42 PM 0.00 29.612 75.236 67 0.022173 1.249966 9/14/2026 10:59:42 PM 0.00 29.617 75.362 68 0.022167 1.249966 9/14/2026 11:00:42 PM 0.00 29.619 75.218 67 0.022173 1.249965 9/14/2026 11:01:42 PM 0.00 29.614 75.290 67 0.022173 1.249965 9/14/2026 11:02:42 PM 0.00 29.624 75.326 67 0.022179 1.249965 9/14/2026 11:03:42 PM 0.00 29.621 75.218 67 0.022173 1.249964 9/14/2026 11:04:42 PM 0.00 29.623 75.326 68 0.022179 1.249964 9/14/2026 11:05:42 PM 0.00 29.624 75.326 67 0.022185 1.249964 9/14/2026 11:06:42 PM 0.00 29.617 75.200 68 0.022185 1.249964 9/14/2026 11:07:42 PM 0.00 29.619 75.272 68 0.022185 1.249963 9/14/2026 11:08:42 PM 0.00 29.608 75.290 68 0.022190 1.249963 9/14/2026 11:09:42 PM 0.00 29.598 75.236 68 0.022185 1.249963 9/14/2026 11:10:42 PM 0.00 29.623 75.326 68 0.022185 1.249963 9/14/2026 11:11:42 PM 0.00 29.605 75.344 67 0.022185 1.249963 9/14/2026 11:12:42 PM 0.00 29.610 75.326 68 0.022190 1.249963 9/14/2026 11:13:42 PM 0.00 29.616 75.326 68 0.022190 1.249963 9/14/2026 11:14:42 PM 0.00 29.615 75.200 68 0.022185 1.249963 9/14/2026 11:15:42 PM 0.00 29.603 75.272 67 0.022185 1.249963 9/14/2026 11:16:42 PM 0.00 29.617 75.308 68 0.022190 1.249963 9/14/2026 11:17:42 PM 0.00 29.619 75.254 68 0.022190 1.249963 9/14/2026 11:18:42 PM 0.00 29.607 75.218 68 0.022190 1.249963 9/14/2026 11:19:42 PM 0.00 29.606 75.308 68 0.022190 1.249963 9/14/2026 11:20:42 PM 0.00 29.609 75.236 68 0.022190 1.249963 9/14/2026 11:21:42 PM 0.00 29.613 75.344 68 0.022190 1.249962 9/14/2026 11:22:42 PM 0.00 29.617 75.290 68 0.022190 1.249963 9/14/2026 11:23:42 PM 0.00 29.616 75.326 68 0.022190 1.249963 9/14/2026 11:24:42 PM 0.00 29.613 75.254 68 0.022190 1.249963 9/14/2026 11:25:42 PM 0.00 29.606 75.290 68 0.022190 1.249963 9/14/2026 11:26:42 PM 0.00 29.606 75.290 68 0.022185 1.249963 9/14/2026 11:27:42 PM 0.00 29.617 75.236 68 0.022190 1.249963 9/14/2026 11:28:42 PM 0.00 29.608 75.290 68 0.022190 1.249964 9/14/2026 11:29:42 PM 0.00 29.611 75.290 68 0.022185 1.249964 9/14/2026 11:30:42 PM 0.00 29.606 75.272 68 0.022179 1.249964 9/14/2026 11:31:42 PM 0.00 29.615 75.308 68 0.022179 1.249965 9/14/2026 11:32:42 PM 0.00 29.603 75.272 68 0.022179 1.249965 9/14/2026 11:33:42 PM 0.00 29.620 75.308 68 0.022179 1.249965 9/14/2026 11:34:42 PM 0.00 29.616 75.218 68 0.022173 1.249966 9/14/2026 11:35:42 PM 0.00 29.606 75.290 68 0.022173 1.249966 9/14/2026 11:36:42 PM 0.00 29.612 75.326 68 0.022167 1.249966 9/14/2026 11:37:42 PM 0.00 29.619 75.326 68 0.022167 1.249966 9/14/2026 11:38:42 PM 0.00 29.600 75.290 68 0.022167 1.249967 9/14/2026 11:39:42 PM 0.00 29.609 75.236 68 0.022167 1.249967 9/14/2026 11:40:42 PM 0.00 29.611 75.290 68 0.022167 1.249967 9/14/2026 11:41:42 PM 0.00 29.617 75.290 68 0.022162 1.249967 9/14/2026 11:42:42 PM 0.00 29.607 75.218 68 0.022162 1.249967 9/14/2026 11:43:42 PM 0.00 29.606 75.272 68 0.022162 1.249967 9/14/2026 11:44:42 PM 0.00 29.621 75.272 68 0.022162 1.249967 9/14/2026 11:45:42 PM 0.00 29.624 75.272 68 0.022156 1.249967 9/14/2026 11:46:42 PM 0.00 29.606 75.308 68 0.022156 1.249968 9/14/2026 11:47:42 PM 0.00 29.617 75.236 68 0.022156 1.249968 9/14/2026 11:48:42 PM 0.00 29.606 75.236 68 0.022156 1.249967 9/14/2026 11:49:42 PM 0.00 29.614 75.290 68 0.022156 1.249967 9/14/2026 11:50:42 PM 0.00 29.599 75.326 68 0.022156 1.249967 9/14/2026 11:51:42 PM 0.00 29.607 75.326 68 0.022162 1.249966 9/14/2026 11:52:42 PM 0.00 29.610 75.218 68 0.022156 1.249967 9/14/2026 11:53:42 PM 0.00 29.610 75.326 68 0.022162 1.249966 9/14/2026 11:54:42 PM 0.00 29.615 75.236 68 0.022162 1.249967 9/14/2026 11:55:42 PM 0.00 29.611 75.272 68 0.022162 1.249967 9/14/2026 11:56:42 PM 0.00 29.610 75.326 68 0.022162 1.249966 9/14/2026 11:57:42 PM 0.00 29.602 75.344 68 0.022167 1.249966 9/14/2026 11:58:42 PM 0.00 29.617 75.290 68 0.022167 1.249966 9/14/2026 11:59:42 PM 0.00 29.614 75.272 68 0.022167 1.249966 9/15/2026 12:00:42 AM 0.00 29.611 75.290 68 0.022167 1.249965 9/15/2026 12:01:42 AM 0.00 29.626 75.308 68 0.022173 1.249966 9/15/2026 12:02:42 AM 0.00 29.615 75.236 68 0.022173 1.249966 9/15/2026 12:03:42 AM 0.00 29.612 75.326 68 0.022179 1.249965 9/15/2026 12:04:42 AM 0.00 29.607 75.254 68 0.022179 1.249964 9/15/2026 12:05:42 AM 0.00 29.607 75.254 68 0.022185 1.249965 9/15/2026 12:06:42 AM 0.00 29.599 75.218 68 0.022179 1.249965 9/15/2026 12:07:42 AM 0.00 29.606 75.290 68 0.022185 1.249964 9/15/2026 12:08:42 AM 0.00 29.619 75.272 68 0.022185 1.249964 9/15/2026 12:09:42 AM 0.00 29.611 75.290 68 0.022185 1.249963 9/15/2026 12:10:42 AM 0.00 29.603 75.272 68 0.022185 1.249963 9/15/2026 12:11:42 AM 0.00 29.611 75.290 68 0.022190 1.249963 9/15/2026 12:12:42 AM 0.00 29.609 75.236 68 0.022190 1.249963 9/15/2026 12:13:42 AM 0.00 29.622 75.362 68 0.022190 1.249963 9/15/2026 12:14:42 AM 0.00 29.616 75.254 68 0.022190 1.249963 9/15/2026 12:15:42 AM 0.00 29.614 75.272 68 0.022190 1.249963 9/15/2026 12:16:42 AM 0.00 29.606 75.272 68 0.022190 1.249963 9/15/2026 12:17:42 AM 0.00 29.619 75.290 68 0.022190 1.249963 9/15/2026 12:18:42 AM 0.00 29.620 75.308 68 0.022190 1.249963 9/15/2026 12:19:42 AM 0.00 29.613 75.254 68 0.022190 1.249963 9/15/2026 12:20:42 AM 0.00 29.612 75.236 68 0.022196 1.249962 9/15/2026 12:21:42 AM 0.00 29.611 75.272 68 0.022196 1.249962 9/15/2026 12:22:42 AM 0.00 29.606 75.308 68 0.022196 1.249962 9/15/2026 12:23:42 AM 0.00 29.604 75.236 68 0.022196 1.249962 9/15/2026 12:24:42 AM 0.00 29.605 75.254 68 0.022197 1.249962 9/15/2026 12:25:42 AM 0.00 29.611 75.290 68 0.022196 1.249962 9/15/2026 12:26:42 AM 0.00 29.605 75.254 68 0.022196 1.249962 9/15/2026 12:27:42 AM 0.00 29.609 75.236 68 0.022196 1.249962 9/15/2026 12:28:42 AM 0.00 29.604 75.236 68 0.022196 1.249962 9/15/2026 12:29:42 AM 0.00 29.617 75.326 68 0.022197 1.249963 9/15/2026 12:30:42 AM 0.00 29.603 75.272 68 0.022190 1.249963 9/15/2026 12:31:42 AM 0.00 29.610 75.326 68 0.022190 1.249963 9/15/2026 12:32:42 AM 0.00 29.611 75.290 68 0.022190 1.249963 9/15/2026 12:33:42 AM 0.00 29.619 75.326 68 0.022190 1.249963 9/15/2026 12:34:42 AM 0.00 29.607 75.218 68 0.022190 1.249963 9/15/2026 12:35:42 AM 0.00 29.608 75.272 68 0.022190 1.249964 9/15/2026 12:36:42 AM 0.00 29.608 75.272 68 0.022185 1.249964 9/15/2026 12:37:42 AM 0.00 29.614 75.290 68 0.022179 1.249965 9/15/2026 12:38:42 AM 0.00 29.606 75.272 68 0.022179 1.249965 9/15/2026 12:39:42 AM 0.00 29.606 75.290 68 0.022179 1.249965 9/15/2026 12:40:42 AM 0.00 29.609 75.236 68 0.022173 1.249965 9/15/2026 12:41:42 AM 0.00 29.612 75.236 68 0.022179 1.249966 9/15/2026 12:42:42 AM 0.00 29.621 75.272 68 0.022173 1.249965 9/15/2026 12:43:42 AM 0.00 29.593 75.218 68 0.022173 1.249965 9/15/2026 12:44:42 AM 0.00 29.619 75.326 68 0.022173 1.249966 9/15/2026 12:45:42 AM 0.00 29.619 75.218 68 0.022167 1.249966 9/15/2026 12:46:42 AM 0.00 29.611 75.272 68 0.022167 1.249966 9/15/2026 12:47:42 AM 0.00 29.598 75.236 68 0.022167 1.249966 9/15/2026 12:48:42 AM 0.00 29.620 75.236 68 0.022162 1.249966 9/15/2026 12:49:42 AM 0.00 29.620 75.308 68 0.022162 1.249966 9/15/2026 12:50:42 AM 0.00 29.619 75.218 68 0.022162 1.249966 9/15/2026 12:51:42 AM 0.00 29.619 75.290 68 0.022162 1.249965 9/15/2026 12:52:42 AM 0.00 29.602 75.254 68 0.022167 1.249966 9/15/2026 12:53:42 AM 0.00 29.617 75.182 68 0.022162 1.249966 9/15/2026 12:54:42 AM 0.00 29.607 75.326 68 0.022167 1.249966 9/15/2026 12:55:42 AM 0.00 29.617 75.290 68 0.022162 1.249966 9/15/2026 12:56:42 AM 0.00 29.598 75.236 68 0.022162 1.249965 9/15/2026 12:57:42 AM 0.00 29.621 75.254 68 0.022167 1.249965 9/15/2026 12:58:42 AM 0.00 29.619 75.290 68 0.022167 1.249965 9/15/2026 12:59:42 AM 0.00 29.621 75.254 68 0.022173 1.249965 9/15/2026 1:00:42 AM 0.00 29.604 75.182 68 0.022167 1.249965 9/15/2026 1:01:42 AM 0.00 29.610 75.326 68 0.022173 1.249965 9/15/2026 1:02:42 AM 0.00 29.610 75.254 68 0.022167 1.249965 9/15/2026 1:03:42 AM 0.00 29.617 75.182 68 0.022173 1.249965 9/15/2026 1:04:42 AM 0.00 29.626 75.326 68 0.022179 1.249965 9/15/2026 1:05:42 AM 0.00 29.608 75.290 68 0.022179 1.249965 9/15/2026 1:06:42 AM 0.00 29.619 75.254 68 0.022179 1.249965 9/15/2026 1:07:42 AM 0.00 29.604 75.200 68 0.022179 1.249964 9/15/2026 1:08:42 AM 0.00 29.611 75.182 68 0.022185 1.249964 9/15/2026 1:09:42 AM 0.00 29.617 75.236 68 0.022185 1.249964 9/15/2026 1:10:42 AM 0.00 29.612 75.236 68 0.022179 1.249963 9/15/2026 1:11:42 AM 0.00 29.603 75.290 68 0.022185 1.249963 9/15/2026 1:12:42 AM 0.00 29.615 75.326 68 0.022185 1.249963 9/15/2026 1:13:42 AM 0.00 29.602 75.254 68 0.022185 1.249963 9/15/2026 1:14:42 AM 0.00 29.617 75.236 68 0.022185 1.249963 9/15/2026 1:15:42 AM 0.00 29.591 75.344 68 0.022185 1.249963 9/15/2026 1:16:42 AM 0.00 29.610 75.254 68 0.022185 1.249963 9/15/2026 1:17:42 AM 0.00 29.617 75.200 68 0.022185 1.249963 9/15/2026 1:18:42 AM 0.00 29.601 75.182 68 0.022185 1.249963 9/15/2026 1:19:42 AM 0.00 29.602 75.326 68 0.022190 1.249963 9/15/2026 1:20:42 AM 0.00 29.605 75.218 68 0.022190 1.249963 9/15/2026 1:21:42 AM 0.00 29.592 75.290 68 0.022190 1.249963 9/15/2026 1:22:42 AM 0.00 29.595 75.236 68 0.022190 1.249963 9/15/2026 1:23:42 AM 0.00 29.616 75.254 68 0.022190 1.249963 9/15/2026 1:24:42 AM 0.00 29.604 75.236 68 0.022185 1.249963 9/15/2026 1:25:42 AM 0.00 29.606 75.236 68 0.022190 1.249962 9/15/2026 1:26:42 AM 0.00 29.606 75.164 68 0.022191 1.249963 9/15/2026 1:27:42 AM 0.00 29.606 75.236 68 0.022190 1.249963 9/15/2026 1:28:42 AM 0.00 29.609 75.182 68 0.022185 1.249963 9/15/2026 1:29:42 AM 0.00 29.612 75.236 68 0.022185 1.249963 9/15/2026 1:30:42 AM 0.00 29.619 75.326 68 0.022179 1.249964 9/15/2026 1:31:42 AM 0.00 29.602 75.218 68 0.022179 1.249964 9/15/2026 1:32:42 AM 0.00 29.592 75.290 68 0.022173 1.249964 9/15/2026 1:33:42 AM 0.00 29.593 75.236 68 0.022173 1.249965 9/15/2026 1:34:42 AM 0.00 29.600 75.290 68 0.022173 1.249964 9/15/2026 1:35:42 AM 0.00 29.606 75.290 68 0.022173 1.249965 9/15/2026 1:36:42 AM 0.00 29.595 75.236 68 0.022167 1.249965 9/15/2026 1:37:42 AM 0.00 29.595 75.236 68 0.022167 1.249966 9/15/2026 1:38:42 AM 0.00 29.586 75.290 68 0.022167 1.249966 9/15/2026 1:39:42 AM 0.00 29.587 75.236 68 0.022162 1.249966 9/15/2026 1:40:42 AM 0.00 29.601 75.236 68 0.022156 1.249967 9/15/2026 1:41:42 AM 0.00 29.590 75.236 68 0.022156 1.249967 9/15/2026 1:42:42 AM 0.00 29.593 75.254 68 0.022150 1.249967 9/15/2026 1:43:42 AM 0.00 29.590 75.236 68 0.022150 1.249967 9/15/2026 1:44:42 AM 0.00 29.593 75.236 68 0.022150 1.249967 9/15/2026 1:45:42 AM 0.00 29.593 75.236 68 0.022150 1.249969 9/15/2026 1:46:42 AM 0.00 29.587 75.236 68 0.022144 1.249968 9/15/2026 1:47:42 AM 0.00 29.592 75.182 68 0.022138 1.249969 9/15/2026 1:48:42 AM 0.00 29.605 75.254 68 0.022138 1.249968 9/15/2026 1:49:42 AM 0.00 29.602 75.218 68 0.022138 1.249968 9/15/2026 1:50:42 AM 0.00 29.594 75.272 68 0.022132 1.249968 9/15/2026 1:51:42 AM 0.00 29.580 75.254 68 0.022132 1.249968 9/15/2026 1:52:42 AM 0.00 29.588 75.128 68 0.022138 1.249968 9/15/2026 1:53:42 AM 0.00 29.583 75.290 68 0.022138 1.249969 9/15/2026 1:54:42 AM 0.00 29.604 75.236 68 0.022138 1.249969 9/15/2026 1:55:42 AM 0.00 29.580 75.182 68 0.022138 1.249969 9/15/2026 1:56:42 AM 0.00 29.585 75.146 68 0.022138 1.249969 9/15/2026 1:57:42 AM 0.00 29.589 75.182 68 0.022138 1.249968 9/15/2026 1:58:42 AM 0.00 29.583 75.182 68 0.022138 1.249968 9/15/2026 1:59:42 AM 0.00 29.597 75.164 68 0.022144 1.249968 9/15/2026 2:00:42 AM 0.00 29.582 75.236 68 0.022144 1.249968 9/15/2026 2:01:42 AM 0.00 29.588 75.254 68 0.022144 1.249968 9/15/2026 2:02:42 AM 0.00 29.580 75.164 68 0.022144 1.249968 9/15/2026 2:03:42 AM 0.00 29.595 75.236 68 0.022144 1.249968 9/15/2026 2:04:42 AM 0.00 29.589 75.290 68 0.022150 1.249967 9/15/2026 2:05:42 AM 0.00 29.582 75.128 68 0.022150 1.249967 9/15/2026 2:06:42 AM 0.00 29.600 75.164 68 0.022156 1.249967 9/15/2026 2:07:42 AM 0.00 29.586 75.290 68 0.022156 1.249967 9/15/2026 2:08:42 AM 0.00 29.594 75.272 68 0.022156 1.249966 9/15/2026 2:09:42 AM 0.00 29.589 75.272 68 0.022156 1.249966 9/15/2026 2:10:42 AM 0.00 29.577 75.218 68 0.022156 1.249966 9/15/2026 2:11:42 AM 0.00 29.580 75.272 68 0.022156 1.249965 9/15/2026 2:12:42 AM 0.00 29.576 75.200 68 0.022162 1.249965 9/15/2026 2:13:42 AM 0.00 29.591 75.218 68 0.022167 1.249965 9/15/2026 2:14:42 AM 0.00 29.586 75.290 68 0.022162 1.249965 9/15/2026 2:15:42 AM 0.00 29.602 75.218 68 0.022162 1.249965 9/15/2026 2:16:42 AM 0.00 29.583 75.218 68 0.022162 1.249965 9/15/2026 2:17:42 AM 0.00 29.587 75.200 68 0.022167 1.249965 9/15/2026 2:18:42 AM 0.00 29.585 75.128 68 0.022167 1.249965 9/15/2026 2:19:42 AM 0.00 29.585 75.218 68 0.022167 1.249965 9/15/2026 2:20:42 AM 0.00 29.568 75.182 68 0.022167 1.249964 9/15/2026 2:21:42 AM 0.00 29.565 75.200 68 0.022167 1.249965 9/15/2026 2:22:42 AM 0.00 29.571 75.128 68 0.022167 1.249964 9/15/2026 2:23:42 AM 0.00 29.569 75.236 68 0.022173 1.249964 9/15/2026 2:24:42 AM 0.00 29.582 75.200 68 0.022173 1.249964 9/15/2026 2:25:42 AM 0.00 29.573 75.182 68 0.022173 1.249964 9/15/2026 2:26:42 AM 0.00 29.580 75.218 68 0.022173 1.249964 9/15/2026 2:27:42 AM 0.00 29.573 75.236 68 0.022167 1.249964 9/15/2026 2:28:42 AM 0.00 29.590 75.236 68 0.022173 1.249964 9/15/2026 2:29:42 AM 0.00 29.583 75.128 68 0.022173 1.249964 9/15/2026 2:30:42 AM 0.00 29.580 75.128 68 0.022167 1.249965 9/15/2026 2:31:42 AM 0.00 29.590 75.182 68 0.022167 1.249965 9/15/2026 2:32:42 AM 0.00 29.587 75.236 68 0.022167 1.249965 9/15/2026 2:33:42 AM 0.00 29.580 75.056 68 0.022162 1.249965 9/15/2026 2:34:42 AM 0.00 29.571 75.218 68 0.022167 1.249965 9/15/2026 2:35:42 AM 0.00 29.579 75.200 68 0.022167 1.249966 9/15/2026 2:36:42 AM 0.00 29.576 75.182 68 0.022167 1.249966 9/15/2026 2:37:42 AM 0.00 29.560 75.110 68 0.022162 1.249966 9/15/2026 2:38:42 AM 0.00 29.583 75.254 68 0.022162 1.249967 9/15/2026 2:39:42 AM 0.00 29.580 75.182 68 0.022162 1.249967 9/15/2026 2:40:42 AM 0.00 29.584 75.128 68 0.022156 1.249967 9/15/2026 2:41:42 AM 0.00 29.570 75.182 68 0.022156 1.249967 9/15/2026 2:42:42 AM 0.00 29.571 75.128 68 0.022150 1.249966 9/15/2026 2:43:42 AM 0.00 29.575 75.272 68 0.022156 1.249966 9/15/2026 2:44:42 AM 0.00 29.576 75.182 68 0.022156 1.249967 9/15/2026 2:45:42 AM 0.00 29.587 75.200 68 0.022150 1.249967 9/15/2026 2:46:42 AM 0.00 29.579 75.182 68 0.022150 1.249968 9/15/2026 2:47:42 AM 0.00 29.591 75.218 67 0.022150 1.249968 9/15/2026 2:48:42 AM 0.00 29.576 75.236 68 0.022150 1.249967 9/15/2026 2:49:42 AM 0.00 29.579 75.200 68 0.022144 1.249968 9/15/2026 2:50:42 AM 0.00 29.585 75.146 67 0.022144 1.249967 9/15/2026 2:51:42 AM 0.00 29.590 75.182 68 0.022144 1.249967 9/15/2026 2:52:42 AM 0.00 29.584 75.182 68 0.022144 1.249967 9/15/2026 2:53:42 AM 0.00 29.587 75.236 68 0.022144 1.249967 9/15/2026 2:54:42 AM 0.00 29.584 75.128 67 0.022144 1.249967 9/15/2026 2:55:42 AM 0.00 29.575 75.074 67 0.022150 1.249967 9/15/2026 2:56:42 AM 0.00 29.579 75.110 67 0.022150 1.249967 9/15/2026 2:57:42 AM 0.00 29.575 75.164 68 0.022150 1.249967 9/15/2026 2:58:42 AM 0.00 29.589 75.182 68 0.022150 1.249967 9/15/2026 2:59:42 AM 0.00 29.577 75.146 68 0.022150 1.249967 9/15/2026 3:00:42 AM 0.00 29.574 75.128 67 0.022156 1.249967 9/15/2026 3:01:42 AM 0.00 29.570 75.236 68 0.022156 1.249967 9/15/2026 3:02:42 AM 0.00 29.582 75.110 67 0.022156 1.249966 9/15/2026 3:03:42 AM 0.00 29.591 75.146 67 0.022162 1.249966 9/15/2026 3:04:42 AM 0.00 29.580 75.128 67 0.022167 1.249966 9/15/2026 3:05:42 AM 0.00 29.572 75.164 68 0.022167 1.249966 9/15/2026 3:06:42 AM 0.00 29.572 75.164 68 0.022167 1.249966 9/15/2026 3:07:42 AM 0.00 29.576 75.200 68 0.022162 1.249966 9/15/2026 3:08:42 AM 0.00 29.571 75.056 67 0.022162 1.249965 9/15/2026 3:09:42 AM 0.00 29.580 75.128 67 0.022167 1.249965 9/15/2026 3:10:42 AM 0.00 29.572 75.092 68 0.022167 1.249965 9/15/2026 3:11:42 AM 0.00 29.583 75.164 67 0.022167 1.249965 9/15/2026 3:12:42 AM 0.00 29.584 75.110 67 0.022167 1.249964 9/15/2026 3:13:42 AM 0.00 29.584 75.200 67 0.022173 1.249965 9/15/2026 3:14:42 AM 0.00 29.590 75.128 67 0.022173 1.249965 9/15/2026 3:15:42 AM 0.00 29.578 75.092 67 0.022167 1.249965 9/15/2026 3:16:42 AM 0.00 29.573 75.182 67 0.022167 1.249965 9/15/2026 3:17:42 AM 0.00 29.589 75.164 67 0.022167 1.249965 9/15/2026 3:18:42 AM 0.00 29.578 75.164 67 0.022167 1.249964 9/15/2026 3:19:42 AM 0.00 29.580 75.164 67 0.022167 1.249964 9/15/2026 3:20:42 AM 0.00 29.577 75.128 67 0.022173 1.249964 9/15/2026 3:21:42 AM 0.00 29.579 75.182 67 0.022173 1.249964 9/15/2026 3:22:42 AM 0.00 29.574 75.218 67 0.022173 1.249964 9/15/2026 3:23:42 AM 0.00 29.589 75.182 67 0.022173 1.249964 9/15/2026 3:24:42 AM 0.00 29.566 75.056 67 0.022173 1.249964 9/15/2026 3:25:42 AM 0.00 29.570 75.110 67 0.022173 1.249964 9/15/2026 3:26:42 AM 0.00 29.579 75.110 67 0.022173 1.249964 9/15/2026 3:27:42 AM 0.00 29.576 75.110 67 0.022173 1.249964 9/15/2026 3:28:42 AM 0.00 29.580 75.128 67 0.022173 1.249964 9/15/2026 3:29:42 AM 0.00 29.594 75.164 67 0.022173 1.249964 9/15/2026 3:30:42 AM 0.00 29.575 75.092 67 0.022173 1.249965 9/15/2026 3:31:42 AM 0.00 29.578 75.074 67 0.022173 1.249965 9/15/2026 3:32:42 AM 0.00 29.594 75.092 67 0.022167 1.249965 9/15/2026 3:33:42 AM 0.00 29.587 75.038 67 0.022167 1.249965 9/15/2026 3:34:42 AM 0.00 29.593 75.074 67 0.022162 1.249966 9/15/2026 3:35:42 AM 0.00 29.572 75.074 67 0.022156 1.249966 9/15/2026 3:36:42 AM 0.00 29.586 75.092 67 0.022156 1.249967 9/15/2026 3:37:42 AM 0.00 29.589 75.092 67 0.022156 1.249967 9/15/2026 3:38:42 AM 0.00 29.587 75.020 67 0.022156 1.249967 9/15/2026 3:39:42 AM 0.00 29.575 75.092 67 0.022156 1.249968 9/15/2026 3:40:42 AM 0.00 29.586 75.092 67 0.022150 1.249968 9/15/2026 3:41:42 AM 0.00 29.574 75.056 67 0.022150 1.249968 9/15/2026 3:42:42 AM 0.00 29.578 75.092 67 0.022150 1.249968 9/15/2026 3:43:42 AM 0.00 29.584 75.128 67 0.022144 1.249968 9/15/2026 3:44:42 AM 0.00 29.583 75.092 67 0.022144 1.249968 9/15/2026 3:45:42 AM 0.00 29.598 75.110 67 0.022144 1.249969 9/15/2026 3:46:42 AM 0.00 29.577 75.128 67 0.022138 1.249968 9/15/2026 3:47:42 AM 0.00 29.575 75.092 67 0.022138 1.249969 9/15/2026 3:48:42 AM 0.00 29.583 75.092 67 0.022138 1.249969 9/15/2026 3:49:42 AM 0.00 29.578 75.092 67 0.022138 1.249968 9/15/2026 3:50:42 AM 0.00 29.582 75.038 67 0.022138 1.249968 9/15/2026 3:51:42 AM 0.00 29.583 75.056 67 0.022138 1.249968 9/15/2026 3:52:42 AM 0.00 29.595 75.128 67 0.022138 1.249968 9/15/2026 3:53:42 AM 0.00 29.576 75.038 67 0.022138 1.249968 9/15/2026 3:54:42 AM 0.00 29.567 75.074 67 0.022138 1.249968 9/15/2026 3:55:42 AM 0.00 29.573 75.020 67 0.022144 1.249968 9/15/2026 3:56:42 AM 0.00 29.591 75.074 67 0.022144 1.249968 9/15/2026 3:57:42 AM 0.00 29.588 75.056 67 0.022144 1.249967 9/15/2026 3:58:42 AM 0.00 29.589 75.092 67 0.022150 1.249968 9/15/2026 3:59:42 AM 0.00 29.585 75.128 67 0.022144 1.249968 9/15/2026 4:00:42 AM 0.00 29.577 75.128 67 0.022150 1.249968 9/15/2026 4:01:42 AM 0.00 29.578 75.092 67 0.022150 1.249968 9/15/2026 4:02:42 AM 0.00 29.580 75.128 67 0.022150 1.249968 9/15/2026 4:03:42 AM 0.00 29.576 75.038 67 0.022150 1.249967 9/15/2026 4:04:42 AM 0.00 29.578 75.092 67 0.022156 1.249967 9/15/2026 4:05:42 AM 0.00 29.577 74.984 67 0.022156 1.249967 9/15/2026 4:06:42 AM 0.00 29.579 75.020 67 0.022156 1.249967 9/15/2026 4:07:42 AM 0.00 29.579 75.038 67 0.022162 1.249966 9/15/2026 4:08:42 AM 0.00 29.583 75.092 67 0.022162 1.249966 9/15/2026 4:09:42 AM 0.00 29.582 75.020 67 0.022162 1.249965 9/15/2026 4:10:42 AM 0.00 29.582 75.038 67 0.022167 1.249965 9/15/2026 4:11:42 AM 0.00 29.584 75.020 67 0.022162 1.249965 9/15/2026 4:12:42 AM 0.00 29.577 74.984 67 0.022167 1.249965 9/15/2026 4:13:42 AM 0.00 29.582 75.128 67 0.022167 1.249965 9/15/2026 4:14:42 AM 0.00 29.582 75.038 67 0.022167 1.249965 9/15/2026 4:15:42 AM 0.00 29.578 75.002 67 0.022162 1.249965 9/15/2026 4:16:42 AM 0.00 29.575 75.092 67 0.022167 1.249965 9/15/2026 4:17:42 AM 0.00 29.576 75.038 67 0.022167 1.249965 9/15/2026 4:18:42 AM 0.00 29.579 75.038 67 0.022167 1.249965 9/15/2026 4:19:42 AM 0.00 29.566 74.984 67 0.022167 1.249965 9/15/2026 4:20:42 AM 0.00 29.569 74.984 67 0.022167 1.249965 9/15/2026 4:21:42 AM 0.00 29.573 75.038 67 0.022167 1.249965 9/15/2026 4:22:42 AM 0.00 29.584 75.038 67 0.022167 1.249965 9/15/2026 4:23:42 AM 0.00 29.591 75.074 67 0.022167 1.249965 9/15/2026 4:24:42 AM 0.00 29.578 75.002 67 0.022162 1.249966 9/15/2026 4:25:42 AM 0.00 29.577 75.056 67 0.022162 1.249965 9/15/2026 4:26:42 AM 0.00 29.578 75.092 67 0.022162 1.249965 9/15/2026 4:27:42 AM 0.00 29.570 75.020 67 0.022162 1.249965 9/15/2026 4:28:42 AM 0.00 29.569 75.056 67 0.022162 1.249966 9/15/2026 4:29:42 AM 0.00 29.575 75.092 67 0.022162 1.249966 9/15/2026 4:30:42 AM 0.00 29.584 75.038 67 0.022162 1.249966 9/15/2026 4:31:42 AM 0.00 29.584 75.038 67 0.022156 1.249967 9/15/2026 4:32:42 AM 0.00 29.577 74.966 67 0.022150 1.249967 9/15/2026 4:33:42 AM 0.00 29.576 74.930 67 0.022150 1.249967 9/15/2026 4:34:42 AM 0.00 29.574 74.984 67 0.022144 1.249967 9/15/2026 4:35:42 AM 0.00 29.580 74.984 67 0.022144 1.249968 9/15/2026 4:36:42 AM 0.00 29.570 75.038 67 0.022144 1.249968 9/15/2026 4:37:42 AM 0.00 29.587 75.020 67 0.022138 1.249969 9/15/2026 4:38:42 AM 0.00 29.574 74.966 67 0.022138 1.249969 9/15/2026 4:39:42 AM 0.00 29.574 74.966 67 0.022138 1.24997 9/15/2026 4:40:42 AM 0.00 29.571 74.966 67 0.022132 1.249969 9/15/2026 4:41:42 AM 0.00 29.570 74.948 67 0.022138 1.24997 9/15/2026 4:42:42 AM 0.00 29.576 75.020 67 0.022132 1.24997 9/15/2026 4:43:42 AM 0.00 29.574 74.984 67 0.022132 1.24997 9/15/2026 4:44:42 AM 0.00 29.579 75.020 66 0.022132 1.249969 9/15/2026 4:45:42 AM 0.00 29.580 74.984 67 0.022132 1.24997 9/15/2026 4:46:42 AM 0.00 29.580 75.002 67 0.022126 1.24997 9/15/2026 4:47:42 AM 0.00 29.580 74.984 67 0.022132 1.24997 9/15/2026 4:48:42 AM 0.00 29.577 74.984 66 0.022121 1.249969 9/15/2026 4:49:42 AM 0.00 29.572 75.002 66 0.022126 1.249969 9/15/2026 4:50:42 AM 0.00 29.565 75.038 67 0.022132 1.249969 9/15/2026 4:51:42 AM 0.00 29.572 75.002 67 0.022132 1.249969 9/15/2026 4:52:42 AM 0.00 29.571 74.984 67 0.022132 1.249969 9/15/2026 4:53:42 AM 0.00 29.569 74.984 66 0.022132 1.249969 9/15/2026 4:54:42 AM 0.00 29.583 75.074 66 0.022132 1.249969 9/15/2026 4:55:42 AM 0.00 29.576 75.038 66 0.022132 1.249969 9/15/2026 4:56:42 AM 0.00 29.579 75.038 66 0.022138 1.249969 9/15/2026 4:57:42 AM 0.00 29.579 74.930 66 0.022138 1.249968 9/15/2026 4:58:42 AM 0.00 29.568 74.948 66 0.022138 1.249968 9/15/2026 4:59:42 AM 0.00 29.580 75.002 67 0.022138 1.249969 9/15/2026 5:00:42 AM 0.00 29.576 75.020 66 0.022138 1.249969 9/15/2026 5:01:42 AM 0.00 29.576 74.948 66 0.022138 1.249968 9/15/2026 5:02:42 AM 0.00 29.583 74.984 66 0.022138 1.249968 9/15/2026 5:03:42 AM 0.00 29.577 74.984 66 0.022144 1.249968 9/15/2026 5:04:42 AM 0.00 29.572 74.930 66 0.022144 1.249968 9/15/2026 5:05:42 AM 0.00 29.560 74.984 66 0.022144 1.249968 9/15/2026 5:06:42 AM 0.00 29.570 74.948 66 0.022144 1.249968 9/15/2026 5:07:42 AM 0.00 29.585 74.984 66 0.022150 1.249968 9/15/2026 5:08:42 AM 0.00 29.582 74.948 66 0.022150 1.249967 9/15/2026 5:09:42 AM 0.00 29.580 74.984 66 0.022150 1.249967 9/15/2026 5:10:42 AM 0.00 29.584 74.948 66 0.022150 1.249966 9/15/2026 5:11:42 AM 0.00 29.583 75.056 66 0.022156 1.249966 9/15/2026 5:12:42 AM 0.00 29.586 75.002 66 0.022150 1.249966 9/15/2026 5:13:42 AM 0.00 29.574 74.966 66 0.022150 1.249966 9/15/2026 5:14:42 AM 0.00 29.585 74.984 66 0.022150 1.249966 9/15/2026 5:15:42 AM 0.00 29.580 74.984 66 0.022150 1.249966 9/15/2026 5:16:42 AM 0.00 29.577 74.984 66 0.022150 1.249966 9/15/2026 5:17:42 AM 0.00 29.576 74.948 66 0.022150 1.249966 9/15/2026 5:18:42 AM 0.00 29.580 74.966 66 0.022150 1.249966 9/15/2026 5:19:42 AM 0.00 29.591 74.984 66 0.022156 1.249966 9/15/2026 5:20:42 AM 0.00 29.591 74.966 66 0.022150 1.249966 9/15/2026 5:21:42 AM 0.00 29.574 74.894 66 0.022150 1.249966 9/15/2026 5:22:42 AM 0.00 29.576 74.948 66 0.022150 1.249966 9/15/2026 5:23:42 AM 0.00 29.571 74.966 66 0.022156 1.249966 9/15/2026 5:24:42 AM 0.00 29.585 74.984 66 0.022150 1.249966 9/15/2026 5:25:42 AM 0.00 29.575 74.930 66 0.022150 1.249966 9/15/2026 5:26:42 AM 0.00 29.593 74.966 66 0.022150 1.249966 9/15/2026 5:27:42 AM 0.00 29.583 74.894 66 0.022156 1.249966 9/15/2026 5:28:42 AM 0.00 29.576 74.876 66 0.022150 1.249966 9/15/2026 5:29:42 AM 0.00 29.574 74.984 66 0.022150 1.249968 9/15/2026 5:30:42 AM 0.00 29.576 74.948 66 0.022144 1.249968 9/15/2026 5:31:42 AM 0.00 29.578 74.930 66 0.022144 1.249968 9/15/2026 5:32:42 AM 0.00 29.574 74.984 66 0.022144 1.249968 9/15/2026 5:33:42 AM 0.00 29.576 74.948 66 0.022144 1.249968 9/15/2026 5:34:42 AM 0.00 29.576 74.930 66 0.022138 1.249968 9/15/2026 5:35:42 AM 0.00 29.590 74.948 66 0.022138 1.249969 9/15/2026 5:36:42 AM 0.00 29.579 74.948 66 0.022138 1.249969 9/15/2026 5:37:42 AM 0.00 29.577 74.894 66 0.022132 1.249969 9/15/2026 5:38:42 AM 0.00 29.570 74.930 66 0.022132 1.24997 9/15/2026 5:39:42 AM 0.00 29.571 74.786 66 0.022132 1.24997 9/15/2026 5:40:42 AM 0.00 29.584 74.930 66 0.022126 1.24997 9/15/2026 5:41:42 AM 0.00 29.578 74.912 66 0.022126 1.24997 9/15/2026 5:42:42 AM 0.00 29.580 74.912 66 0.022126 1.24997 9/15/2026 5:43:42 AM 0.00 29.590 74.858 66 0.022121 1.249971 9/15/2026 5:44:42 AM 0.00 29.588 74.966 66 0.022121 1.249971 9/15/2026 5:45:42 AM 0.00 29.584 74.948 66 0.022121 1.249971 9/15/2026 5:46:42 AM 0.00 29.582 74.948 66 0.022121 1.249971 9/15/2026 5:47:42 AM 0.00 29.575 74.930 66 0.022121 1.249971 9/15/2026 5:48:42 AM 0.00 29.591 74.984 66 0.022115 1.249971 9/15/2026 5:49:42 AM 0.00 29.584 74.840 66 0.022115 1.249971 9/15/2026 5:50:42 AM 0.00 29.570 74.840 66 0.022115 1.24997 9/15/2026 5:51:42 AM 0.00 29.573 74.948 66 0.022115 1.249971 9/15/2026 5:52:42 AM 0.00 29.578 74.912 66 0.022115 1.249971 9/15/2026 5:53:42 AM 0.00 29.571 74.786 66 0.022115 1.24997 9/15/2026 5:54:42 AM 0.00 29.583 74.894 66 0.022121 1.24997 9/15/2026 5:55:42 AM 0.00 29.587 74.876 66 0.022121 1.24997 9/15/2026 5:56:42 AM 0.00 29.583 74.930 66 0.022121 1.24997 9/15/2026 5:57:42 AM 0.00 29.574 74.894 66 0.022126 1.249969 9/15/2026 5:58:42 AM 0.00 29.580 74.822 66 0.022126 1.24997 9/15/2026 5:59:42 AM 0.00 29.572 74.912 66 0.022126 1.24997 9/15/2026 6:00:42 AM 0.00 29.575 74.840 66 0.022126 1.24997 9/15/2026 6:01:42 AM 0.00 29.589 74.912 66 0.022126 1.24997 9/15/2026 6:02:42 AM 0.00 29.570 74.840 66 0.022126 1.249969 9/15/2026 6:03:42 AM 0.00 29.564 74.840 66 0.022132 1.249969 9/15/2026 6:04:42 AM 0.00 29.579 74.930 66 0.022132 1.249969 9/15/2026 6:05:42 AM 0.00 29.573 74.840 66 0.022132 1.249969 9/15/2026 6:06:42 AM 0.00 29.584 74.840 66 0.022132 1.249969 9/15/2026 6:07:42 AM 0.00 29.576 74.750 66 0.022138 1.249968 9/15/2026 6:08:42 AM 0.00 29.582 74.840 66 0.022138 1.249968 9/15/2026 6:09:42 AM 0.00 29.570 74.858 66 0.022138 1.249967 9/15/2026 6:10:42 AM 0.00 29.585 74.786 66 0.022138 1.249967 9/15/2026 6:11:42 AM 0.00 29.578 74.840 66 0.022144 1.249967 9/15/2026 6:12:42 AM 0.00 29.589 74.822 66 0.022144 1.249967 9/15/2026 6:13:42 AM 0.00 29.584 74.876 66 0.022144 1.249967 9/15/2026 6:14:42 AM 0.00 29.573 74.840 66 0.022144 1.249967 9/15/2026 6:15:42 AM 0.00 29.590 74.858 66 0.022138 1.249967 9/15/2026 6:16:42 AM 0.00 29.575 74.822 66 0.022138 1.249967 9/15/2026 6:17:42 AM 0.00 29.573 74.876 66 0.022144 1.249967 9/15/2026 6:18:42 AM 0.00 29.586 74.804 66 0.022144 1.249967 9/15/2026 6:19:42 AM 0.00 29.578 74.822 66 0.022150 1.249967 9/15/2026 6:20:42 AM 0.00 29.583 74.840 66 0.022150 1.249967 9/15/2026 6:21:42 AM 0.00 29.576 74.876 66 0.022150 1.249966 9/15/2026 6:22:42 AM 0.00 29.593 74.840 66 0.022150 1.249967 9/15/2026 6:23:42 AM 0.00 29.588 74.786 66 0.022150 1.249967 9/15/2026 6:24:42 AM 0.00 29.586 74.822 66 0.022150 1.249967 9/15/2026 6:25:42 AM 0.00 29.583 74.840 66 0.022150 1.249967 9/15/2026 6:26:42 AM 0.00 29.604 74.858 66 0.022150 1.249967 9/15/2026 6:27:42 AM 0.00 29.596 74.786 66 0.022150 1.249967 9/15/2026 6:28:42 AM 0.00 29.583 74.804 66 0.022144 1.249967 9/15/2026 6:29:42 AM 0.00 29.591 74.786 66 0.022150 1.249968 9/15/2026 6:30:42 AM 0.00 29.582 74.876 66 0.022144 1.249968 9/15/2026 6:31:42 AM 0.00 29.594 74.822 66 0.022144 1.249968 9/15/2026 6:32:42 AM 0.00 29.602 74.786 66 0.022138 1.249968 9/15/2026 6:33:42 AM 0.00 29.593 74.768 66 0.022138 1.249968 9/15/2026 6:34:42 AM 0.00 29.606 74.840 66 0.022132 1.249968 9/15/2026 6:35:42 AM 0.00 29.591 74.786 66 0.022138 1.249969 9/15/2026 6:36:42 AM 0.00 29.594 74.840 66 0.022132 1.249969 9/15/2026 6:37:42 AM 0.00 29.600 74.822 66 0.022132 1.24997 9/15/2026 6:38:42 AM 0.00 29.601 74.840 66 0.022132 1.24997 9/15/2026 6:39:42 AM 0.00 29.602 74.786 66 0.022126 1.24997 9/15/2026 6:40:42 AM 0.00 29.600 74.732 66 0.022126 1.24997 9/15/2026 6:41:42 AM 0.00 29.601 74.750 66 0.022126 1.24997 9/15/2026 6:42:41 AM 0.00 29.605 74.786 66 0.022121 1.24997 9/15/2026 6:43:41 AM 0.00 29.590 74.840 66 0.022121 1.24997 9/15/2026 6:44:41 AM 0.00 29.599 74.696 66 0.022121 1.24997 9/15/2026 6:45:41 AM 0.00 29.591 74.786 66 0.022121 1.249971 9/15/2026 6:46:41 AM 0.00 29.601 74.750 66 0.022121 1.249971 9/15/2026 6:47:41 AM 0.00 29.594 74.804 66 0.022115 1.249971 9/15/2026 6:48:41 AM 0.00 29.603 74.732 66 0.022121 1.24997 9/15/2026 6:49:41 AM 0.00 29.595 74.768 66 0.022115 1.24997 9/15/2026 6:50:41 AM 0.00 29.593 74.750 66 0.022121 1.24997 9/15/2026 6:51:41 AM 0.00 29.605 74.786 66 0.022115 1.24997 9/15/2026 6:52:41 AM 0.00 29.602 74.786 66 0.022121 1.24997 9/15/2026 6:53:41 AM 0.00 29.598 74.750 66 0.022121 1.24997 9/15/2026 6:54:41 AM 0.00 29.616 74.786 66 0.022121 1.24997 9/15/2026 6:55:41 AM 0.00 29.593 74.786 66 0.022121 1.24997 9/15/2026 6:56:41 AM 0.00 29.610 74.786 66 0.022126 1.24997 9/15/2026 6:57:41 AM 0.00 29.607 74.696 66 0.022126 1.24997 9/15/2026 6:58:41 AM 0.00 29.600 74.732 66 0.022132 1.24997 9/15/2026 6:59:41 AM 0.00 29.604 74.750 66 0.022126 1.24997 9/15/2026 7:00:41 AM 0.00 29.595 74.678 66 0.022132 1.249969 9/15/2026 7:01:41 AM 0.00 29.602 74.696 66 0.022132 1.249969 9/15/2026 7:02:41 AM 0.00 29.599 74.696 66 0.022132 1.249969 9/15/2026 7:03:41 AM 0.00 29.602 74.696 66 0.022138 1.249968 9/15/2026 7:04:41 AM 0.00 29.611 74.732 66 0.022138 1.249968 9/15/2026 7:05:41 AM 0.00 29.597 74.642 66 0.022144 1.249969 9/15/2026 7:06:41 AM 0.00 29.609 74.750 66 0.022138 1.249969 9/15/2026 7:07:41 AM 0.00 29.602 74.786 66 0.022138 1.249968 9/15/2026 7:08:41 AM 0.00 29.590 74.750 66 0.022144 1.249968 9/15/2026 7:09:41 AM 0.00 29.610 74.696 66 0.022144 1.249967 9/15/2026 7:10:41 AM 0.00 29.613 74.696 66 0.022150 1.249967 9/15/2026 7:11:41 AM 0.00 29.603 74.642 66 0.022150 1.249966 9/15/2026 7:12:41 AM 0.00 29.607 74.696 66 0.022150 1.249966 9/15/2026 7:13:41 AM 0.00 29.606 74.732 66 0.022156 1.249966 9/15/2026 7:14:41 AM 0.00 29.597 74.642 66 0.022150 1.249967 9/15/2026 7:15:41 AM 0.00 29.607 74.696 66 0.022150 1.249967 9/15/2026 7:16:41 AM 0.00 29.616 74.696 66 0.022150 1.249966 9/15/2026 7:17:41 AM 0.00 29.610 74.696 66 0.022156 1.249966 9/15/2026 7:18:41 AM 0.00 29.606 74.642 66 0.022156 1.249966 9/15/2026 7:19:41 AM 0.00 29.603 74.642 66 0.022162 1.249966 9/15/2026 7:20:41 AM 0.00 29.606 74.660 66 0.022162 1.249966 9/15/2026 7:21:41 AM 0.00 29.608 74.732 66 0.022162 1.249966 9/15/2026 7:22:41 AM 0.00 29.611 74.660 66 0.022162 1.249966 9/15/2026 7:23:41 AM 0.00 29.600 74.660 66 0.022162 1.249966 9/15/2026 7:24:41 AM 0.00 29.602 74.624 66 0.022162 1.249967 9/15/2026 7:25:41 AM 0.00 29.610 74.624 66 0.022162 1.249966 9/15/2026 7:26:41 AM 0.00 29.608 74.642 66 0.022156 1.249966 9/15/2026 7:27:41 AM 0.00 29.607 74.696 66 0.022162 1.249966 9/15/2026 7:28:41 AM 0.00 29.612 74.606 66 0.022162 1.249967 9/15/2026 7:29:41 AM 0.00 29.599 74.624 66 0.022156 1.249966 9/15/2026 7:30:41 AM 0.00 29.609 74.588 66 0.022156 1.249967 9/15/2026 7:31:41 AM 0.00 29.607 74.696 66 0.022156 1.249968 9/15/2026 7:32:41 AM 0.00 29.601 74.588 66 0.022150 1.249967 9/15/2026 7:33:41 AM 0.00 29.604 74.678 66 0.022150 1.249968 9/15/2026 7:34:41 AM 0.00 29.604 74.588 66 0.022150 1.249967 9/15/2026 7:35:41 AM 0.00 29.602 74.624 66 0.022150 1.249968 9/15/2026 7:36:41 AM 0.00 29.606 74.642 66 0.022150 1.249968 9/15/2026 7:37:41 AM 0.00 29.603 74.642 66 0.022144 1.249968 9/15/2026 7:38:41 AM 0.00 29.623 74.678 66 0.022150 1.249968 9/15/2026 7:39:41 AM 0.00 29.607 74.624 66 0.022150 1.249968 9/15/2026 7:40:41 AM 0.00 29.602 74.534 66 0.022144 1.249968 9/15/2026 7:41:41 AM 0.00 29.609 74.678 66 0.022144 1.249969 9/15/2026 7:42:41 AM 0.00 29.605 74.552 66 0.022144 1.249968 9/15/2026 7:43:41 AM 0.00 29.604 74.588 66 0.022144 1.24997 9/15/2026 7:44:41 AM 0.00 29.603 74.570 66 0.022144 1.249968 9/15/2026 7:45:41 AM 0.00 29.606 74.642 66 0.022144 1.249968 9/15/2026 7:46:41 AM 0.00 29.610 74.624 66 0.022144 1.249969 9/15/2026 7:47:41 AM 0.00 29.608 74.570 66 0.022138 1.249969 9/15/2026 7:48:41 AM 0.00 29.609 74.516 66 0.022138 1.249968 9/15/2026 7:49:41 AM 0.00 29.602 74.534 66 0.022144 1.249968 9/15/2026 7:50:41 AM 0.00 29.606 74.642 66 0.022144 1.249968 9/15/2026 7:51:41 AM 0.00 29.611 74.642 66 0.022144 1.249968 9/15/2026 7:52:41 AM 0.00 29.609 74.588 66 0.022150 1.249968 9/15/2026 7:53:41 AM 0.00 29.600 74.570 66 0.022150 1.249968 9/15/2026 7:54:41 AM 0.00 29.609 74.516 66 0.022156 1.249968 9/15/2026 7:55:41 AM 0.00 29.609 74.606 66 0.022150 1.249968 9/15/2026 7:56:41 AM 0.00 29.610 74.552 66 0.022156 1.249968 9/15/2026 7:57:41 AM 0.00 29.605 74.552 66 0.022156 1.249968 9/15/2026 7:58:41 AM 0.00 29.604 74.588 66 0.022156 1.249968 9/15/2026 7:59:41 AM 0.00 29.604 74.588 66 0.022167 1.249968 9/15/2026 8:00:41 AM 0.00 29.602 74.552 66 0.022162 1.249966 9/15/2026 8:01:41 AM 0.00 29.615 74.588 66 0.022162 1.249967 9/15/2026 8:02:41 AM 0.00 29.608 74.642 66 0.022162 1.249966 9/15/2026 8:03:41 AM 0.00 29.608 74.642 66 0.022167 1.249966 9/15/2026 8:04:41 AM 0.00 29.600 74.480 66 0.022167 1.249965 9/15/2026 8:05:41 AM 0.00 29.609 74.588 66 0.022173 1.249965 9/15/2026 8:06:41 AM 0.00 29.601 74.516 66 0.022173 1.249965 9/15/2026 8:07:41 AM 0.00 29.607 74.552 66 0.022173 1.249965 9/15/2026 8:08:41 AM 0.00 29.603 74.498 66 0.022179 1.249965 9/15/2026 8:09:41 AM 0.00 29.612 74.588 66 0.022173 1.249964 9/15/2026 8:10:41 AM 0.00 29.607 74.534 66 0.022179 1.249964 9/15/2026 8:11:41 AM 0.00 29.617 74.588 66 0.022179 1.249964 9/15/2026 8:12:41 AM 0.00 29.619 74.624 66 0.022179 1.249964 9/15/2026 8:13:41 AM 0.00 29.608 74.570 66 0.022185 1.249963 9/15/2026 8:14:41 AM 0.00 29.604 74.516 66 0.022179 1.249964 9/15/2026 8:15:41 AM 0.00 29.594 74.480 66 0.022179 1.249964 9/15/2026 8:16:41 AM 0.00 29.612 74.588 66 0.022185 1.249964 9/15/2026 8:17:41 AM 0.00 29.612 74.606 66 0.022185 1.249964 9/15/2026 8:18:41 AM 0.00 29.605 74.534 66 0.022185 1.249964 9/15/2026 8:19:41 AM 0.00 29.617 74.570 66 0.022190 1.249963 9/15/2026 8:20:41 AM 0.00 29.608 74.480 66 0.022190 1.249963 9/15/2026 8:21:41 AM 0.00 29.611 74.570 66 0.022190 1.249963 9/15/2026 8:22:41 AM 0.00 29.606 74.588 66 0.022190 1.249963 9/15/2026 8:23:41 AM 0.00 29.623 74.606 66 0.022190 1.249963 9/15/2026 8:24:41 AM 0.00 29.621 74.552 66 0.022196 1.249964 9/15/2026 8:25:41 AM 0.00 29.607 74.552 66 0.022196 1.249963 9/15/2026 8:26:41 AM 0.00 29.602 74.534 66 0.022196 1.249963 9/15/2026 8:27:41 AM 0.00 29.612 74.588 66 0.022196 1.249963 9/15/2026 8:28:41 AM 0.00 29.619 74.570 66 0.022196 1.249963 9/15/2026 8:29:41 AM 0.00 29.619 74.498 66 0.022196 1.249962 9/15/2026 8:30:41 AM 0.00 29.609 74.516 66 0.022196 1.249963 9/15/2026 8:31:41 AM 0.00 29.612 74.516 66 0.022190 1.249963 9/15/2026 8:32:41 AM 0.00 29.610 74.552 66 0.022196 1.249963 9/15/2026 8:33:41 AM 0.00 29.615 74.588 66 0.022190 1.249964 9/15/2026 8:34:41 AM 0.00 29.616 74.534 66 0.022196 1.249964 9/15/2026 8:35:41 AM 0.00 29.630 74.588 66 0.022196 1.249964 9/15/2026 8:36:41 AM 0.00 29.615 74.516 66 0.022190 1.249964 9/15/2026 8:37:41 AM 0.00 29.606 74.498 66 0.022190 1.249964 9/15/2026 8:38:41 AM 0.00 29.606 74.480 66 0.022190 1.249965 9/15/2026 8:39:41 AM 0.00 29.617 74.570 66 0.022190 1.249964 9/15/2026 8:40:41 AM 0.00 29.614 74.498 66 0.022190 1.249965 9/15/2026 8:41:41 AM 0.00 29.608 74.498 66 0.022185 1.249964 9/15/2026 8:42:41 AM 0.00 29.614 74.570 66 0.022190 1.249964 9/15/2026 8:43:41 AM 0.00 29.606 74.480 66 0.022185 1.249964 9/15/2026 8:44:41 AM 0.00 29.616 74.534 66 0.022190 1.249964 9/15/2026 8:45:41 AM 0.00 29.615 74.588 66 0.022185 1.249965 9/15/2026 8:46:41 AM 0.00 29.610 74.552 66 0.022179 1.249965 9/15/2026 8:47:41 AM 0.00 29.619 74.570 66 0.022179 1.249965 9/15/2026 8:48:41 AM 0.00 29.616 74.534 66 0.022179 1.249964 9/15/2026 8:49:41 AM 0.00 29.616 74.552 66 0.022179 1.249964 9/15/2026 8:50:41 AM 0.00 29.611 74.480 66 0.022179 1.249965 9/15/2026 8:51:41 AM 0.00 29.622 74.570 66 0.022179 1.249964 9/15/2026 8:52:41 AM 0.00 29.608 74.480 66 0.022185 1.249964 9/15/2026 8:53:41 AM 0.00 29.609 74.516 66 0.022179 1.249964 9/15/2026 8:54:41 AM 0.00 29.607 74.462 66 0.022185 1.249965 9/15/2026 8:55:41 AM 0.00 29.608 74.480 66 0.022185 1.249965 9/15/2026 8:56:41 AM 0.00 29.617 74.516 66 0.022190 1.249964 9/15/2026 8:57:41 AM 0.00 29.617 74.498 66 0.022190 1.249964 9/15/2026 8:58:41 AM 0.00 29.609 74.408 66 0.022190 1.249964 9/15/2026 8:59:41 AM 0.00 29.620 74.516 66 0.022190 1.249966 9/15/2026 9:00:41 AM 0.00 29.611 74.480 66 0.022190 1.249963 9/15/2026 9:01:41 AM 0.00 29.624 74.552 66 0.022190 1.249963 9/15/2026 9:02:41 AM 0.00 29.624 74.534 66 0.022190 1.249964 9/15/2026 9:03:41 AM 0.00 29.608 74.570 66 0.022190 1.249963 9/15/2026 9:04:41 AM 0.00 29.617 74.498 66 0.022190 1.249963 9/15/2026 9:05:41 AM 0.00 29.611 74.498 66 0.022196 1.249963 9/15/2026 9:06:41 AM 0.00 29.622 74.570 66 0.022196 1.249963 9/15/2026 9:07:41 AM 0.00 29.619 74.480 66 0.022190 1.249963 9/15/2026 9:08:41 AM 0.00 29.627 74.534 67 0.022196 1.249963 9/15/2026 9:09:41 AM 0.00 29.617 74.570 66 0.022196 1.249963 9/15/2026 9:10:41 AM 0.00 29.616 74.426 66 0.022196 1.249963 9/15/2026 9:11:41 AM 0.00 29.619 74.498 67 0.022196 1.249963 9/15/2026 9:12:41 AM 0.00 29.610 74.534 66 0.022190 1.249962 9/15/2026 9:13:41 AM 0.00 29.607 74.552 66 0.022196 1.249963 9/15/2026 9:14:41 AM 0.00 29.611 74.498 66 0.022190 1.249963 9/15/2026 9:15:41 AM 0.00 29.610 74.426 66 0.022190 1.249963 9/15/2026 9:16:41 AM 0.00 29.625 74.498 66 0.022185 1.249963 9/15/2026 9:17:41 AM 0.00 29.631 74.552 66 0.022185 1.249963 9/15/2026 9:18:41 AM 0.00 29.614 74.480 67 0.022190 1.249963 9/15/2026 9:19:41 AM 0.00 29.614 74.498 67 0.022190 1.249963 9/15/2026 9:20:41 AM 0.00 29.619 74.444 66 0.022190 1.249963 9/15/2026 9:21:41 AM 0.00 29.608 74.498 66 0.022196 1.249963 9/15/2026 9:22:41 AM 0.00 29.623 74.516 66 0.022190 1.249963 9/15/2026 9:23:41 AM 0.00 29.619 74.426 66 0.022190 1.249963 9/15/2026 9:24:41 AM 0.00 29.619 74.534 66 0.022190 1.249963 9/15/2026 9:25:41 AM 0.00 29.610 74.462 67 0.022190 1.249963 9/15/2026 9:26:41 AM 0.00 29.607 74.462 67 0.022190 1.249963 9/15/2026 9:27:41 AM 0.00 29.621 74.462 66 0.022196 1.249963 9/15/2026 9:28:41 AM 0.00 29.613 74.444 67 0.022196 1.249965 9/15/2026 9:29:41 AM 0.00 29.611 74.498 67 0.022196 1.249963 9/15/2026 9:30:41 AM 0.00 29.614 74.498 67 0.022190 1.249964 9/15/2026 9:31:41 AM 0.00 29.614 74.498 67 0.022185 1.249964 9/15/2026 9:32:41 AM 0.00 29.610 74.426 67 0.022185 1.249965 9/15/2026 9:33:41 AM 0.00 29.616 74.534 66 0.022179 1.249965 9/15/2026 9:34:41 AM 0.00 29.619 74.570 67 0.022179 1.249965 9/15/2026 9:35:41 AM 0.00 29.614 74.498 67 0.022179 1.249965 9/15/2026 9:36:41 AM 0.00 29.619 74.426 67 0.022179 1.249965 9/15/2026 9:37:41 AM 0.00 29.606 74.480 67 0.022173 1.249965 9/15/2026 9:38:41 AM 0.00 29.619 74.552 67 0.022173 1.249966 9/15/2026 9:39:41 AM 0.00 29.627 74.426 67 0.022173 1.249966 9/15/2026 9:40:41 AM 0.00 29.616 74.462 67 0.022173 1.249966 9/15/2026 9:41:41 AM 0.00 29.619 74.498 67 0.022167 1.249966 9/15/2026 9:42:41 AM 0.00 29.616 74.426 67 0.022173 1.249966 9/15/2026 9:43:41 AM 0.00 29.613 74.552 67 0.022167 1.249968 9/15/2026 9:44:41 AM 0.00 29.613 74.462 67 0.022173 1.249966 9/15/2026 9:45:41 AM 0.00 29.616 74.444 67 0.022167 1.249966 9/15/2026 9:46:41 AM 0.00 29.614 74.498 67 0.022162 1.249967 9/15/2026 9:47:41 AM 0.00 29.633 74.498 67 0.022162 1.249967 9/15/2026 9:48:41 AM 0.00 29.619 74.534 67 0.022162 1.249967 9/15/2026 9:49:41 AM 0.00 29.610 74.462 67 0.022162 1.249966 9/15/2026 9:50:41 AM 0.00 29.626 74.408 67 0.022162 1.249967 9/15/2026 9:51:41 AM 0.00 29.638 74.354 67 0.022156 1.249966 9/15/2026 9:52:41 AM 0.00 29.621 74.444 67 0.022162 1.249967 9/15/2026 9:53:41 AM 0.00 29.619 74.498 67 0.022162 1.249967 9/15/2026 9:54:41 AM 0.00 29.610 74.426 67 0.022156 1.249967 9/15/2026 9:55:41 AM 0.00 29.621 74.444 67 0.022162 1.249967 9/15/2026 9:56:41 AM 0.00 29.622 74.390 67 0.022162 1.249967 9/15/2026 9:57:41 AM 0.00 29.631 74.408 67 0.022162 1.249966 9/15/2026 9:58:41 AM 0.00 29.630 74.426 67 0.022162 1.249969 9/15/2026 9:59:41 AM 0.00 29.628 74.498 67 0.022167 1.249967 9/15/2026 10:00:41 AM 0.00 29.622 74.498 67 0.022173 1.249965 9/15/2026 10:01:41 AM 0.00 29.624 74.444 67 0.022167 1.249966 9/15/2026 10:02:41 AM 0.00 29.619 74.444 67 0.022167 1.249966 9/15/2026 10:03:41 AM 0.00 29.625 74.480 67 0.022173 1.249966 9/15/2026 10:04:41 AM 0.00 29.634 74.408 67 0.022179 1.249965 9/15/2026 10:05:41 AM 0.00 29.614 74.390 67 0.022179 1.249965 9/15/2026 10:06:41 AM 0.00 29.632 74.462 67 0.022179 1.249965 9/15/2026 10:07:41 AM 0.00 29.619 74.426 67 0.022185 1.249965 9/15/2026 10:08:41 AM 0.00 29.632 74.426 67 0.022179 1.249965 9/15/2026 10:09:41 AM 0.00 29.613 74.462 67 0.022185 1.249964 9/15/2026 10:10:41 AM 0.00 29.615 74.408 67 0.022185 1.249964 9/15/2026 10:11:41 AM 0.00 29.629 74.354 67 0.022179 1.249964 9/15/2026 10:12:41 AM 0.00 29.632 74.444 67 0.022179 1.249964 9/15/2026 10:13:41 AM 0.00 29.609 74.408 67 0.022185 1.249964 9/15/2026 10:14:41 AM 0.00 29.619 74.354 67 0.022179 1.249964 9/15/2026 10:15:41 AM 0.00 29.630 74.390 67 0.022179 1.249965 9/15/2026 10:16:41 AM 0.00 29.635 74.354 67 0.022179 1.249965 9/15/2026 10:17:41 AM 0.00 29.630 74.390 67 0.022179 1.249964 9/15/2026 10:18:41 AM 0.00 29.630 74.390 67 0.022179 1.249964 9/15/2026 10:19:41 AM 0.00 29.619 74.480 67 0.022179 1.249964 9/15/2026 10:20:41 AM 0.00 29.621 74.462 67 0.022179 1.249965 9/15/2026 10:21:41 AM 0.00 29.636 74.390 67 0.022179 1.249964 9/15/2026 10:22:41 AM 0.00 29.634 74.408 67 0.022185 1.249964 9/15/2026 10:23:41 AM 0.00 29.636 74.390 67 0.022185 1.249964 9/15/2026 10:24:41 AM 0.00 29.630 74.390 67 0.022179 1.249965 9/15/2026 10:25:41 AM 0.00 29.631 74.336 67 0.022185 1.249965 9/15/2026 10:26:41 AM 0.00 29.635 74.354 67 0.022179 1.249965 9/15/2026 10:27:41 AM 0.00 29.619 74.444 67 0.022185 1.249964 9/15/2026 10:28:41 AM 0.00 29.623 74.408 67 0.022179 1.249965 9/15/2026 10:29:41 AM 0.00 29.619 74.390 67 0.022185 1.249964 9/15/2026 10:30:41 AM 0.00 29.619 74.354 67 0.022179 1.249966 9/15/2026 10:31:41 AM 0.00 29.622 74.300 67 0.022179 1.249966 9/15/2026 10:32:41 AM 0.00 29.626 74.408 67 0.022173 1.249966 9/15/2026 10:33:41 AM 0.00 29.615 74.408 67 0.022173 1.249966 9/15/2026 10:34:41 AM 0.00 29.622 74.390 67 0.022173 1.249966 9/15/2026 10:35:41 AM 0.00 29.621 74.426 67 0.022173 1.249966 9/15/2026 10:36:41 AM 0.00 29.621 74.444 67 0.022173 1.249966 9/15/2026 10:37:41 AM 0.00 29.619 74.480 68 0.022167 1.249967 9/15/2026 10:38:41 AM 0.00 29.634 74.408 68 0.022167 1.249967 9/15/2026 10:39:41 AM 0.00 29.620 74.354 68 0.022167 1.249967 9/15/2026 10:40:41 AM 0.00 29.617 74.372 68 0.022162 1.249967 9/15/2026 10:41:41 AM 0.00 29.624 74.462 68 0.022167 1.249968 9/15/2026 10:42:41 AM 0.00 29.627 74.354 67 0.022162 1.249967 9/15/2026 10:43:41 AM 0.00 29.617 74.390 68 0.022162 1.249968 9/15/2026 10:44:41 AM 0.00 29.624 74.444 67 0.022173 1.249966 9/15/2026 10:45:41 AM 0.00 29.621 74.300 68 0.022162 1.249966 9/15/2026 10:46:41 AM 0.00 29.627 74.444 67 0.022162 1.249967 9/15/2026 10:47:41 AM 0.00 29.623 74.354 68 0.022162 1.249967 9/15/2026 10:48:41 AM 0.00 29.619 74.372 67 0.022156 1.249967 9/15/2026 10:49:41 AM 0.00 29.620 74.354 67 0.022162 1.249966 9/15/2026 10:50:41 AM 0.00 29.629 74.354 68 0.022162 1.249967 9/15/2026 10:51:41 AM 0.00 29.615 74.408 68 0.022156 1.249967 9/15/2026 10:52:41 AM 0.00 29.611 74.300 68 0.022162 1.249967 9/15/2026 10:53:41 AM 0.00 29.617 74.300 68 0.022162 1.249967 9/15/2026 10:54:41 AM 0.00 29.630 74.300 68 0.022156 1.249968 9/15/2026 10:55:41 AM 0.00 29.616 74.264 68 0.022162 1.249967 9/15/2026 10:56:41 AM 0.00 29.621 74.354 69 0.022162 1.249967 9/15/2026 10:57:41 AM 0.00 29.622 74.300 69 0.022162 1.249967 9/15/2026 10:58:41 AM 0.00 29.629 74.354 69 0.022167 1.249968 9/15/2026 10:59:41 AM 0.00 29.632 74.462 69 0.022179 1.249971 9/15/2026 11:00:41 AM 0.00 29.621 74.444 69 0.022179 1.249965 9/15/2026 11:01:41 AM 0.00 29.632 74.552 69 0.022173 1.249966 9/15/2026 11:02:41 AM 0.00 29.609 74.408 69 0.022173 1.249966 9/15/2026 11:03:41 AM 0.00 29.630 74.390 70 0.022179 1.249966 9/15/2026 11:04:41 AM 0.00 29.619 74.570 70 0.022173 1.249964 9/15/2026 11:05:41 AM 0.00 29.628 74.498 70 0.022179 1.249965 9/15/2026 11:06:41 AM 0.00 29.614 74.498 70 0.022179 1.249965 9/15/2026 11:07:41 AM 0.00 29.633 74.570 70 0.022185 1.249965 9/15/2026 11:08:41 AM 0.00 29.615 74.516 70 0.022185 1.249965 9/15/2026 11:09:41 AM 0.00 29.617 74.516 71 0.022185 1.249965 9/15/2026 11:10:41 AM 0.00 29.615 74.516 71 0.022185 1.249964 9/15/2026 11:11:41 AM 0.00 29.623 74.588 71 0.022190 1.249964 9/15/2026 11:12:41 AM 0.00 29.612 74.588 71 0.022196 1.249964 9/15/2026 11:13:41 AM 0.00 29.622 74.642 71 0.022190 1.249964 9/15/2026 11:14:41 AM 0.00 29.617 74.678 71 0.022185 1.249965 9/15/2026 11:15:41 AM 0.00 29.619 74.624 71 0.022185 1.249964 9/15/2026 11:16:41 AM 0.00 29.612 74.678 71 0.022185 1.249964 9/15/2026 11:17:41 AM 0.00 29.622 74.642 71 0.022190 1.249965 9/15/2026 11:18:41 AM 0.00 29.607 74.696 71 0.022185 1.249964 9/15/2026 11:19:41 AM 0.00 29.625 74.732 71 0.022185 1.249965 9/15/2026 11:20:41 AM 0.00 29.613 74.696 71 0.022196 1.249964 9/15/2026 11:21:41 AM 0.00 29.629 74.678 71 0.022196 1.249964 9/15/2026 11:22:41 AM 0.00 29.624 74.642 71 0.022190 1.249964 9/15/2026 11:23:41 AM 0.00 29.609 74.678 71 0.022190 1.249964 9/15/2026 11:24:41 AM 0.00 29.619 74.750 71 0.022190 1.249965 9/15/2026 11:25:41 AM 0.00 29.622 74.732 71 0.022190 1.249964 9/15/2026 11:26:41 AM 0.00 29.613 74.696 71 0.022196 1.249964 9/15/2026 11:27:41 AM 0.00 29.611 74.732 71 0.022196 1.249964 9/15/2026 11:28:41 AM 0.00 29.614 74.732 71 0.022196 1.249965 9/15/2026 11:29:41 AM 0.00 29.622 74.750 71 0.022196 1.249964 9/15/2026 11:30:41 AM 0.00 29.619 74.786 71 0.022190 1.249965 9/15/2026 11:31:41 AM 0.00 29.615 74.750 71 0.022190 1.249966 9/15/2026 11:32:41 AM 0.00 29.609 74.750 71 0.022185 1.249965 9/15/2026 11:33:41 AM 0.00 29.609 74.750 71 0.022185 1.249965 9/15/2026 11:34:41 AM 0.00 29.612 74.750 71 0.022185 1.249965 9/15/2026 11:35:41 AM 0.00 29.614 74.822 71 0.022185 1.249967 9/15/2026 11:36:41 AM 0.00 29.608 74.822 71 0.022185 1.249966 9/15/2026 11:37:41 AM 0.00 29.610 74.786 70 0.022179 1.249966 9/15/2026 11:38:41 AM 0.00 29.609 74.750 70 0.022179 1.249967 9/15/2026 11:39:41 AM 0.00 29.611 74.732 70 0.022179 1.249968 9/15/2026 11:40:41 AM 0.00 29.602 74.786 70 0.022173 1.249968 9/15/2026 11:41:41 AM 0.00 29.614 74.732 70 0.022167 1.249968 9/15/2026 11:42:41 AM 0.00 29.610 74.696 70 0.022167 1.249967 9/15/2026 11:43:41 AM 0.00 29.606 74.768 70 0.022173 1.249968 9/15/2026 11:44:41 AM 0.00 29.621 74.786 70 0.022173 1.249967 9/15/2026 11:45:41 AM 0.00 29.616 74.696 70 0.022173 1.249967 9/15/2026 11:46:41 AM 0.00 29.611 74.642 70 0.022173 1.249968 9/15/2026 11:47:41 AM 0.00 29.615 74.750 70 0.022167 1.249968 9/15/2026 11:48:41 AM 0.00 29.612 74.750 70 0.022167 1.249967 9/15/2026 11:49:41 AM 0.00 29.619 74.714 70 0.022167 1.249966 9/15/2026 11:50:41 AM 0.00 29.613 74.714 70 0.022167 1.249965 9/15/2026 11:51:41 AM 0.00 29.611 74.840 70 0.022167 1.249967 9/15/2026 11:52:41 AM 0.00 29.619 74.894 71 0.022167 1.249967 9/15/2026 11:53:41 AM 0.00 29.617 74.768 71 0.022167 1.249966 9/15/2026 11:54:41 AM 0.00 29.612 74.876 71 0.022167 1.249966 9/15/2026 11:55:41 AM 0.00 29.615 74.876 70 0.022167 1.249967 9/15/2026 11:56:41 AM 0.00 29.616 74.894 71 0.022167 1.249966 9/15/2026 11:57:41 AM 0.00 29.616 74.894 71 0.022173 1.249966 9/15/2026 11:58:41 AM 0.00 29.617 74.840 71 0.022167 1.249967 9/15/2026 11:59:41 AM 0.00 29.621 74.894 71 0.022173 1.249969 9/15/2026 12:00:41 PM 0.00 29.610 74.984 71 0.022173 1.249964 9/15/2026 12:01:41 PM 0.00 29.615 74.966 72 0.022173 1.249964 9/15/2026 12:02:41 PM 0.00 29.616 74.894 72 0.022167 1.249965 9/15/2026 12:03:41 PM 0.00 29.601 75.038 72 0.022173 1.249965 9/15/2026 12:04:41 PM 0.00 29.612 75.038 72 0.022179 1.249964 9/15/2026 12:05:41 PM 0.00 29.620 75.038 72 0.022179 1.249965 9/15/2026 12:06:41 PM 0.00 29.619 75.092 72 0.022185 1.249966 9/15/2026 12:07:41 PM 0.00 29.622 75.092 72 0.022179 1.249965 9/15/2026 12:08:41 PM 0.00 29.619 75.092 72 0.022185 1.249964 9/15/2026 12:09:41 PM 0.00 29.614 75.092 72 0.022179 1.249964 9/15/2026 12:10:41 PM 0.00 29.614 75.092 72 0.022185 1.249964 9/15/2026 12:11:41 PM 0.00 29.626 75.038 72 0.022185 1.249964 9/15/2026 12:12:41 PM 0.00 29.614 75.164 72 0.022185 1.249964 9/15/2026 12:13:41 PM 0.00 29.621 75.146 72 0.022179 1.249963 9/15/2026 12:14:41 PM 0.00 29.619 75.092 72 0.022185 1.249964 9/15/2026 12:15:41 PM 0.00 29.612 75.128 72 0.022185 1.249964 9/15/2026 12:16:41 PM 0.00 29.603 75.092 72 0.022190 1.249964 9/15/2026 12:17:41 PM 0.00 29.627 75.146 72 0.022190 1.249964 9/15/2026 12:18:41 PM 0.00 29.614 75.092 72 0.022190 1.249964 9/15/2026 12:19:41 PM 0.00 29.611 75.092 72 0.022190 1.249964 9/15/2026 12:20:41 PM 0.00 29.610 75.056 72 0.022185 1.249964 9/15/2026 12:21:41 PM 0.00 29.614 75.164 71 0.022190 1.249964 9/15/2026 12:22:41 PM 0.00 29.621 75.128 71 0.022196 1.249964 9/15/2026 12:23:41 PM 0.00 29.606 75.020 72 0.022190 1.249964 9/15/2026 12:24:41 PM 0.00 29.612 75.038 72 0.022190 1.249964 9/15/2026 12:25:41 PM 0.00 29.608 75.002 71 0.022190 1.249964 9/15/2026 12:26:41 PM 0.00 29.606 75.038 71 0.022196 1.249964 9/15/2026 12:27:41 PM 0.00 29.613 74.984 71 0.022196 1.249964 9/15/2026 12:28:41 PM 0.00 29.611 75.002 71 0.022196 1.249965 9/15/2026 12:29:41 PM 0.00 29.610 75.074 71 0.022190 1.249963 9/15/2026 12:30:41 PM 0.00 29.612 74.948 71 0.022190 1.249965 9/15/2026 12:31:41 PM 0.00 29.604 74.948 71 0.022190 1.249965 9/15/2026 12:32:41 PM 0.00 29.615 75.038 72 0.022185 1.249965 9/15/2026 12:33:41 PM 0.00 29.616 74.984 72 0.022190 1.249965 9/15/2026 12:34:41 PM 0.00 29.610 74.894 71 0.022185 1.249965 9/15/2026 12:35:41 PM 0.00 29.606 74.948 71 0.022179 1.249965 9/15/2026 12:36:41 PM 0.00 29.622 75.002 71 0.022185 1.249966 9/15/2026 12:37:41 PM 0.00 29.612 74.930 71 0.022179 1.249966 9/15/2026 12:38:41 PM 0.00 29.601 74.858 71 0.022173 1.249966 9/15/2026 12:39:41 PM 0.00 29.601 74.858 71 0.022179 1.249967 9/15/2026 12:40:41 PM 0.00 29.599 74.894 71 0.022179 1.249967 9/15/2026 12:41:41 PM 0.00 29.620 74.930 71 0.022173 1.249967 9/15/2026 12:42:41 PM 0.00 29.606 74.876 71 0.022167 1.249967 9/15/2026 12:43:41 PM 0.00 29.615 74.930 71 0.022167 1.249968 9/15/2026 12:44:41 PM 0.00 29.601 74.858 71 0.022173 1.249967 9/15/2026 12:45:41 PM 0.00 29.606 74.840 71 0.022167 1.249967 9/15/2026 12:46:41 PM 0.00 29.605 74.894 71 0.022162 1.249968 9/15/2026 12:47:41 PM 0.00 29.594 74.804 71 0.022162 1.249968 9/15/2026 12:48:41 PM 0.00 29.598 74.876 71 0.022162 1.249968 9/15/2026 12:49:41 PM 0.00 29.602 74.912 71 0.022156 1.249967 9/15/2026 12:50:41 PM 0.00 29.596 74.894 71 0.022162 1.249967 9/15/2026 12:51:41 PM 0.00 29.611 74.840 71 0.022156 1.249967 9/15/2026 12:52:41 PM 0.00 29.607 74.894 71 0.022156 1.249968 9/15/2026 12:53:41 PM 0.00 29.606 74.840 71 0.022162 1.249967 9/15/2026 12:54:41 PM 0.00 29.601 74.876 70 0.022156 1.249968 9/15/2026 12:55:41 PM 0.00 29.604 74.858 71 0.022156 1.249968 9/15/2026 12:56:41 PM 0.00 29.614 74.840 71 0.022162 1.249968 9/15/2026 12:57:41 PM 0.00 29.605 74.984 71 0.022162 1.249968 9/15/2026 12:58:41 PM 0.00 29.602 74.912 70 0.022162 1.249969 9/15/2026 12:59:41 PM 0.00 29.601 74.840 71 0.022167 1.249967 9/15/2026 1:00:41 PM 0.00 29.597 74.840 71 0.022162 1.249967 9/15/2026 1:01:41 PM 0.00 29.601 74.840 71 0.022156 1.249968 9/15/2026 1:02:41 PM 0.00 29.602 74.786 71 0.022162 1.249968 9/15/2026 1:03:41 PM 0.00 29.601 74.840 71 0.022162 1.249968 9/15/2026 1:04:41 PM 0.00 29.607 74.786 71 0.022167 1.249967 9/15/2026 1:05:41 PM 0.00 29.597 74.840 71 0.022173 1.249967 9/15/2026 1:06:41 PM 0.00 29.598 74.876 71 0.022167 1.249967 9/15/2026 1:07:41 PM 0.00 29.598 74.840 70 0.022173 1.249966 9/15/2026 1:08:41 PM 0.00 29.602 74.786 71 0.022173 1.249965 9/15/2026 1:09:41 PM 0.00 29.594 74.804 70 0.022179 1.249966 9/15/2026 1:10:41 PM 0.00 29.598 74.750 70 0.022179 1.249965 9/15/2026 1:11:41 PM 0.00 29.597 74.840 70 0.022179 1.249965 9/15/2026 1:12:41 PM 0.00 29.602 74.894 70 0.022179 1.249965 9/15/2026 1:13:41 PM 0.00 29.598 74.768 70 0.022179 1.249964 9/15/2026 1:14:41 PM 0.00 29.586 74.840 71 0.022179 1.249964 9/15/2026 1:15:41 PM 0.00 29.594 74.912 70 0.022173 1.249965 9/15/2026 1:16:41 PM 0.00 29.609 74.750 70 0.022179 1.249965 9/15/2026 1:17:41 PM 0.00 29.593 74.768 71 0.022173 1.249965 9/15/2026 1:18:41 PM 0.00 29.589 74.822 71 0.022179 1.249965 9/15/2026 1:19:41 PM 0.00 29.598 74.858 71 0.022179 1.249965 9/15/2026 1:20:41 PM 0.00 29.603 74.804 71 0.022179 1.249965 9/15/2026 1:21:41 PM 0.00 29.595 74.768 70 0.022179 1.249964 9/15/2026 1:22:41 PM 0.00 29.600 74.822 71 0.022179 1.249965 9/15/2026 1:23:41 PM 0.00 29.590 74.750 70 0.022185 1.249964 9/15/2026 1:24:41 PM 0.00 29.599 74.786 70 0.022179 1.249965 9/15/2026 1:25:41 PM 0.00 29.586 74.822 71 0.022185 1.249965 9/15/2026 1:26:41 PM 0.00 29.593 74.768 70 0.022185 1.249965 9/15/2026 1:27:41 PM 0.00 29.601 74.840 70 0.022185 1.249965 9/15/2026 1:28:41 PM 0.00 29.602 74.714 70 0.022185 1.249965 9/15/2026 1:29:41 PM 0.00 29.596 74.786 70 0.022179 1.249964 9/15/2026 1:30:41 PM 0.00 29.599 74.786 70 0.022179 1.249966 9/15/2026 1:31:41 PM 0.00 29.598 74.750 70 0.022173 1.249966 9/15/2026 1:32:41 PM 0.00 29.595 74.768 71 0.022173 1.249966 9/15/2026 1:33:41 PM 0.00 29.594 74.840 70 0.022173 1.249966 9/15/2026 1:34:41 PM 0.00 29.586 74.804 70 0.022173 1.249966 9/15/2026 1:35:41 PM 0.00 29.593 74.696 70 0.022173 1.249966 9/15/2026 1:36:41 PM 0.00 29.593 74.786 70 0.022167 1.249967 9/15/2026 1:37:41 PM 0.00 29.605 74.714 70 0.022173 1.249967 9/15/2026 1:38:41 PM 0.00 29.599 74.786 70 0.022167 1.249968 9/15/2026 1:39:41 PM 0.00 29.591 74.714 70 0.022162 1.249968 9/15/2026 1:40:41 PM 0.00 29.577 74.786 70 0.022162 1.249968 9/15/2026 1:41:41 PM 0.00 29.583 74.696 70 0.022156 1.249968 9/15/2026 1:42:41 PM 0.00 29.591 74.786 70 0.022162 1.249968 9/15/2026 1:43:41 PM 0.00 29.592 74.732 70 0.022156 1.249968 9/15/2026 1:44:41 PM 0.00 29.585 74.714 70 0.022156 1.249966 9/15/2026 1:45:41 PM 0.00 29.593 74.768 70 0.022150 1.249968 9/15/2026 1:46:41 PM 0.00 29.599 74.786 70 0.022144 1.24997 9/15/2026 1:47:41 PM 0.00 29.580 74.714 70 0.022144 1.249969 9/15/2026 1:48:41 PM 0.00 29.580 74.696 70 0.022144 1.249969 9/15/2026 1:49:41 PM 0.00 29.583 74.642 70 0.022150 1.249969 9/15/2026 1:50:41 PM 0.00 29.587 74.678 70 0.022144 1.249968 9/15/2026 1:51:41 PM 0.00 29.579 74.678 70 0.022144 1.249968 9/15/2026 1:52:41 PM 0.00 29.586 74.642 70 0.022150 1.249968 9/15/2026 1:53:41 PM 0.00 29.590 74.750 70 0.022150 1.249968 9/15/2026 1:54:41 PM 0.00 29.586 74.642 70 0.022150 1.249968 9/15/2026 1:55:41 PM 0.00 29.580 74.642 70 0.022156 1.249968 9/15/2026 1:56:41 PM 0.00 29.589 74.660 70 0.022156 1.249968 9/15/2026 1:57:41 PM 0.00 29.576 74.678 70 0.022156 1.249967 9/15/2026 1:58:41 PM 0.00 29.578 74.552 70 0.022162 1.249968 9/15/2026 1:59:41 PM 0.00 29.586 74.642 70 0.022162 1.249967 9/15/2026 2:00:41 PM 0.00 29.584 74.678 70 0.022156 1.249968 9/15/2026 2:01:41 PM 0.00 29.583 74.642 70 0.022156 1.249967 9/15/2026 2:02:41 PM 0.00 29.583 74.624 70 0.022156 1.249967 9/15/2026 2:03:41 PM 0.00 29.576 74.588 70 0.022162 1.249967 9/15/2026 2:04:41 PM 0.00 29.580 74.570 70 0.022162 1.249967 9/15/2026 2:05:41 PM 0.00 29.580 74.660 70 0.022167 1.249967 9/15/2026 2:06:41 PM 0.00 29.586 74.660 70 0.022167 1.249967 9/15/2026 2:07:41 PM 0.00 29.589 74.732 70 0.022167 1.249967 9/15/2026 2:08:41 PM 0.00 29.578 74.552 70 0.022167 1.249966 9/15/2026 2:09:41 PM 0.00 29.576 74.660 70 0.022167 1.249966 9/15/2026 2:10:41 PM 0.00 29.578 74.660 70 0.022173 1.249965 9/15/2026 2:11:41 PM 0.00 29.570 74.660 70 0.022173 1.249965 9/15/2026 2:12:41 PM 0.00 29.570 74.588 70 0.022173 1.249965 9/15/2026 2:13:41 PM 0.00 29.582 74.588 70 0.022173 1.249965 9/15/2026 2:14:41 PM 0.00 29.569 74.624 70 0.022173 1.249965 9/15/2026 2:15:41 PM 0.00 29.567 74.642 70 0.022167 1.249965 9/15/2026 2:16:41 PM 0.00 29.569 74.606 70 0.022173 1.249965 9/15/2026 2:17:41 PM 0.00 29.579 74.678 70 0.022173 1.249965 9/15/2026 2:18:41 PM 0.00 29.572 74.642 70 0.022173 1.249965 9/15/2026 2:19:41 PM 0.00 29.583 74.696 70 0.022173 1.249965 9/15/2026 2:20:41 PM 0.00 29.570 74.660 70 0.022179 1.249965 9/15/2026 2:21:41 PM 0.00 29.585 74.696 70 0.022179 1.249964 9/15/2026 2:22:41 PM 0.00 29.587 74.678 70 0.022179 1.249964 9/15/2026 2:23:41 PM 0.00 29.572 74.552 70 0.022179 1.249964 9/15/2026 2:24:41 PM 0.00 29.578 74.660 70 0.022185 1.249965 9/15/2026 2:25:41 PM 0.00 29.568 74.660 70 0.022185 1.249964 9/15/2026 2:26:41 PM 0.00 29.569 74.696 70 0.022185 1.249964 9/15/2026 2:27:41 PM 0.00 29.577 74.696 70 0.022185 1.249964 9/15/2026 2:28:41 PM 0.00 29.579 74.678 70 0.022190 1.249965 9/15/2026 2:29:41 PM 0.00 29.571 74.534 70 0.022190 1.249963 9/15/2026 2:30:41 PM 0.00 29.582 74.588 70 0.022179 1.249965 9/15/2026 2:31:41 PM 0.00 29.574 74.606 70 0.022179 1.249965 9/15/2026 2:32:41 PM 0.00 29.578 74.660 70 0.022179 1.249965 9/15/2026 2:33:41 PM 0.00 29.580 74.660 70 0.022185 1.249966 9/15/2026 2:34:41 PM 0.00 29.567 74.642 71 0.022179 1.249966 9/15/2026 2:35:41 PM 0.00 29.569 74.606 70 0.022173 1.249966 9/15/2026 2:36:41 PM 0.00 29.582 74.606 70 0.022179 1.249966 9/15/2026 2:37:41 PM 0.00 29.565 74.588 70 0.022173 1.249967 9/15/2026 2:38:41 PM 0.00 29.562 74.588 70 0.022173 1.249967 9/15/2026 2:39:41 PM 0.00 29.562 74.516 70 0.022167 1.249967 9/15/2026 2:40:41 PM 0.00 29.583 74.624 70 0.022167 1.249967 9/15/2026 2:41:41 PM 0.00 29.567 74.570 70 0.022167 1.249967 9/15/2026 2:42:41 PM 0.00 29.548 74.588 70 0.022167 1.249967 9/15/2026 2:43:41 PM 0.00 29.575 74.642 70 0.022162 1.249967 9/15/2026 2:44:41 PM 0.00 29.560 74.552 71 0.022173 1.249967 9/15/2026 2:45:41 PM 0.00 29.572 74.642 70 0.022162 1.249967 9/15/2026 2:46:41 PM 0.00 29.556 74.570 71 0.022156 1.249968 9/15/2026 2:47:41 PM 0.00 29.554 74.588 70 0.022156 1.249968 9/15/2026 2:48:41 PM 0.00 29.564 74.570 70 0.022156 1.249967 9/15/2026 2:49:41 PM 0.00 29.551 74.588 71 0.022156 1.249968 9/15/2026 2:50:41 PM 0.00 29.551 74.588 70 0.022156 1.249967 9/15/2026 2:51:41 PM 0.00 29.558 74.552 71 0.022162 1.249967 9/15/2026 2:52:41 PM 0.00 29.561 74.642 70 0.022162 1.249967 9/15/2026 2:53:41 PM 0.00 29.571 74.606 70 0.022162 1.249967 9/15/2026 2:54:41 PM 0.00 29.556 74.570 70 0.022162 1.249967 9/15/2026 2:55:41 PM 0.00 29.562 74.516 71 0.022167 1.249967 9/15/2026 2:56:41 PM 0.00 29.560 74.498 70 0.022167 1.249967 9/15/2026 2:57:41 PM 0.00 29.569 74.624 70 0.022167 1.249966 9/15/2026 2:58:41 PM 0.00 29.565 74.588 70 0.022167 1.249967 9/15/2026 2:59:41 PM 0.00 29.568 74.588 70 0.022167 1.249967 9/15/2026 3:00:41 PM 0.00 29.570 74.570 70 0.022167 1.249966 9/15/2026 3:01:41 PM 0.00 29.548 74.588 70 0.022167 1.249967 9/15/2026 3:02:41 PM 0.00 29.558 74.642 70 0.022162 1.249967 9/15/2026 3:03:41 PM 0.00 29.562 74.516 70 0.022167 1.249966 9/15/2026 3:04:41 PM 0.00 29.554 74.498 71 0.022173 1.249966 9/15/2026 3:05:41 PM 0.00 29.544 74.624 70 0.022173 1.249966 9/15/2026 3:06:41 PM 0.00 29.554 74.516 70 0.022179 1.249966 9/15/2026 3:07:41 PM 0.00 29.557 74.516 70 0.022173 1.249965 9/15/2026 3:08:41 PM 0.00 29.562 74.588 70 0.022179 1.249964 9/15/2026 3:09:41 PM 0.00 29.547 74.552 70 0.022185 1.249965 9/15/2026 3:10:41 PM 0.00 29.556 74.570 70 0.022179 1.249964 9/15/2026 3:11:41 PM 0.00 29.550 74.552 70 0.022179 1.249964 9/15/2026 3:12:41 PM 0.00 29.553 74.552 70 0.022179 1.249964 9/15/2026 3:13:41 PM 0.00 29.562 74.588 70 0.022179 1.249964 9/15/2026 3:14:41 PM 0.00 29.560 74.606 70 0.022179 1.249964 9/15/2026 3:15:41 PM 0.00 29.557 74.588 70 0.022173 1.249965 9/15/2026 3:16:41 PM 0.00 29.563 74.606 70 0.022173 1.249965 9/15/2026 3:17:41 PM 0.00 29.560 74.588 70 0.022179 1.249965 9/15/2026 3:18:41 PM 0.00 29.554 74.516 70 0.022179 1.249964 9/15/2026 3:19:41 PM 0.00 29.558 74.570 71 0.022179 1.249965 9/15/2026 3:20:41 PM 0.00 29.557 74.516 70 0.022179 1.249964 9/15/2026 3:21:41 PM 0.00 29.555 74.552 71 0.022179 1.249964 9/15/2026 3:22:41 PM 0.00 29.549 74.534 70 0.022179 1.249964 9/15/2026 3:23:41 PM 0.00 29.547 74.552 70 0.022179 1.249964 9/15/2026 3:24:41 PM 0.00 29.561 74.570 71 0.022185 1.249964 9/15/2026 3:25:41 PM 0.00 29.566 74.606 70 0.022185 1.249964 9/15/2026 3:26:41 PM 0.00 29.556 74.552 70 0.022185 1.249964 9/15/2026 3:27:41 PM 0.00 29.562 74.588 71 0.022185 1.249964 9/15/2026 3:28:41 PM 0.00 29.554 74.588 70 0.022185 1.249965 9/15/2026 3:29:41 PM 0.00 29.554 74.516 70 0.022179 1.249963 9/15/2026 3:30:41 PM 0.00 29.567 74.570 70 0.022179 1.249965 9/15/2026 3:31:41 PM 0.00 29.546 74.516 70 0.022179 1.249965 9/15/2026 3:32:41 PM 0.00 29.563 74.534 70 0.022179 1.249965 9/15/2026 3:33:41 PM 0.00 29.545 74.570 70 0.022173 1.249965 9/15/2026 3:34:41 PM 0.00 29.560 74.498 70 0.022173 1.249965 9/15/2026 3:35:41 PM 0.00 29.569 74.624 70 0.022167 1.249966 9/15/2026 3:36:41 PM 0.00 29.537 74.498 70 0.022173 1.249966 9/15/2026 3:37:41 PM 0.00 29.550 74.570 71 0.022173 1.249966 9/15/2026 3:38:41 PM 0.00 29.546 74.516 70 0.022167 1.249967 9/15/2026 3:39:41 PM 0.00 29.546 74.498 70 0.022167 1.249967 9/15/2026 3:40:41 PM 0.00 29.553 74.570 70 0.022167 1.249967 9/15/2026 3:41:41 PM 0.00 29.548 74.498 70 0.022167 1.249967 9/15/2026 3:42:41 PM 0.00 29.553 74.570 71 0.022162 1.249967 9/15/2026 3:43:41 PM 0.00 29.548 74.516 70 0.022162 1.249967 9/15/2026 3:44:41 PM 0.00 29.543 74.498 70 0.022167 1.249968 9/15/2026 3:45:41 PM 0.00 29.543 74.516 70 0.022150 1.249967 9/15/2026 3:46:41 PM 0.00 29.543 74.498 70 0.022156 1.249969 9/15/2026 3:47:41 PM 0.00 29.560 74.588 70 0.022150 1.249968 9/15/2026 3:48:41 PM 0.00 29.547 74.570 70 0.022150 1.249968 9/15/2026 3:49:41 PM 0.00 29.541 74.516 70 0.022144 1.249968 9/15/2026 3:50:41 PM 0.00 29.546 74.498 70 0.022150 1.249968 9/15/2026 3:51:41 PM 0.00 29.544 74.534 70 0.022150 1.249968 9/15/2026 3:52:41 PM 0.00 29.547 74.552 71 0.022150 1.249968 9/15/2026 3:53:41 PM 0.00 29.547 74.570 70 0.022150 1.249968 9/15/2026 3:54:41 PM 0.00 29.547 74.534 70 0.022150 1.249968 9/15/2026 3:55:41 PM 0.00 29.547 74.570 70 0.022150 1.249968 9/15/2026 3:56:41 PM 0.00 29.541 74.552 70 0.022156 1.249968 9/15/2026 3:57:41 PM 0.00 29.560 74.516 70 0.022162 1.249967 9/15/2026 3:58:41 PM 0.00 29.542 74.552 70 0.022156 1.249969 9/15/2026 3:59:41 PM 0.00 29.550 74.552 70 0.022162 1.249966 9/15/2026 4:00:41 PM 0.00 29.541 74.552 70 0.022156 1.249967 9/15/2026 4:01:41 PM 0.00 29.543 74.498 70 0.022156 1.249968 9/15/2026 4:02:41 PM 0.00 29.532 74.570 70 0.022150 1.249968 9/15/2026 4:03:41 PM 0.00 29.548 74.498 70 0.022162 1.249968 9/15/2026 4:04:41 PM 0.00 29.542 74.570 70 0.022156 1.249967 9/15/2026 4:05:41 PM 0.00 29.532 74.498 70 0.022162 1.249967 9/15/2026 4:06:41 PM 0.00 29.543 74.498 71 0.022167 1.249966 9/15/2026 4:07:40 PM 0.00 29.540 74.498 70 0.022162 1.249966 9/15/2026 4:08:40 PM 0.00 29.545 74.552 70 0.022162 1.249966 9/15/2026 4:09:40 PM 0.00 29.547 74.534 71 0.022162 1.249966 9/15/2026 4:10:40 PM 0.00 29.544 74.552 71 0.022162 1.249965 9/15/2026 4:11:40 PM 0.00 29.543 74.498 70 0.022167 1.249965 9/15/2026 4:12:40 PM 0.00 29.542 74.570 70 0.022167 1.249965 9/15/2026 4:13:40 PM 0.00 29.535 74.516 70 0.022173 1.249965 9/15/2026 4:14:40 PM 0.00 29.532 74.498 70 0.022173 1.249965 9/15/2026 4:15:40 PM 0.00 29.540 74.588 70 0.022162 1.249965 9/15/2026 4:16:40 PM 0.00 29.547 74.606 70 0.022167 1.249965 9/15/2026 4:17:40 PM 0.00 29.539 74.570 70 0.022167 1.249965 9/15/2026 4:18:40 PM 0.00 29.524 74.516 70 0.022167 1.249965 9/15/2026 4:19:40 PM 0.00 29.534 74.498 70 0.022167 1.249965 9/15/2026 4:20:40 PM 0.00 29.542 74.570 70 0.022173 1.249965 9/15/2026 4:21:40 PM 0.00 29.541 74.516 71 0.022173 1.249964 9/15/2026 4:22:40 PM 0.00 29.543 74.588 71 0.022179 1.249964 9/15/2026 4:23:40 PM 0.00 29.552 74.534 70 0.022173 1.249964 9/15/2026 4:24:40 PM 0.00 29.526 74.570 70 0.022179 1.249964 9/15/2026 4:25:40 PM 0.00 29.543 74.498 70 0.022179 1.249964 9/15/2026 4:26:40 PM 0.00 29.532 74.498 70 0.022179 1.249964 9/15/2026 4:27:40 PM 0.00 29.538 74.624 70 0.022179 1.249964 9/15/2026 4:28:40 PM 0.00 29.547 74.552 70 0.022179 1.249966 9/15/2026 4:29:40 PM 0.00 29.542 74.480 70 0.022173 1.249965 9/15/2026 4:30:40 PM 0.00 29.539 74.570 70 0.022173 1.249965 9/15/2026 4:31:40 PM 0.00 29.553 74.552 70 0.022173 1.249965 9/15/2026 4:32:40 PM 0.00 29.539 74.552 70 0.022173 1.249966 9/15/2026 4:33:40 PM 0.00 29.546 74.588 70 0.022167 1.249965 9/15/2026 4:34:40 PM 0.00 29.543 74.516 70 0.022167 1.249965 9/15/2026 4:35:40 PM 0.00 29.541 74.516 70 0.022167 1.249966 9/15/2026 4:36:40 PM 0.00 29.543 74.498 70 0.022167 1.249966 9/15/2026 4:37:40 PM 0.00 29.545 74.570 70 0.022167 1.249966 9/15/2026 4:38:40 PM 0.00 29.538 74.534 70 0.022162 1.249967 9/15/2026 4:39:40 PM 0.00 29.553 74.642 70 0.022162 1.249967 9/15/2026 4:40:40 PM 0.00 29.539 74.552 70 0.022162 1.249967 9/15/2026 4:41:40 PM 0.00 29.537 74.588 70 0.022162 1.249967 9/15/2026 4:42:40 PM 0.00 29.531 74.480 70 0.022162 1.249968 9/15/2026 4:43:40 PM 0.00 29.518 74.570 70 0.022156 1.249969 9/15/2026 4:44:40 PM 0.00 29.541 74.534 70 0.022156 1.249966 9/15/2026 4:45:40 PM 0.00 29.548 74.588 70 0.022150 1.249968 9/15/2026 4:46:40 PM 0.00 29.541 74.516 70 0.022150 1.249968 9/15/2026 4:47:40 PM 0.00 29.531 74.462 70 0.022150 1.249968 9/15/2026 4:48:40 PM 0.00 29.538 74.516 70 0.022150 1.249968 9/15/2026 4:49:40 PM 0.00 29.551 74.516 70 0.022144 1.249968 9/15/2026 4:50:40 PM 0.00 29.530 74.516 70 0.022144 1.249967 9/15/2026 4:51:40 PM 0.00 29.532 74.498 70 0.022150 1.249968 9/15/2026 4:52:40 PM 0.00 29.543 74.588 70 0.022150 1.249968 9/15/2026 4:53:40 PM 0.00 29.544 74.534 70 0.022150 1.249968 9/15/2026 4:54:40 PM 0.00 29.532 74.570 70 0.022150 1.249968 9/15/2026 4:55:40 PM 0.00 29.543 74.498 70 0.022150 1.249968 9/15/2026 4:56:40 PM 0.00 29.528 74.552 70 0.022150 1.249968 9/15/2026 4:57:40 PM 0.00 29.547 74.570 70 0.022156 1.249968 9/15/2026 4:58:40 PM 0.00 29.532 74.498 70 0.022156 1.249969 9/15/2026 4:59:40 PM 0.00 29.528 74.552 70 0.022156 1.249966 9/15/2026 5:00:40 PM 0.00 29.540 74.588 70 0.022156 1.249966 9/15/2026 5:01:40 PM 0.00 29.534 74.498 70 0.022162 1.249967 9/15/2026 5:02:40 PM 0.00 29.544 74.552 70 0.022156 1.249967 9/15/2026 5:03:40 PM 0.00 29.533 74.516 70 0.022156 1.249967 9/15/2026 5:04:40 PM 0.00 29.547 74.552 70 0.022162 1.249967 9/15/2026 5:05:40 PM 0.00 29.532 74.498 70 0.022162 1.249966 9/15/2026 5:06:40 PM 0.00 29.531 74.552 70 0.022162 1.249967 9/15/2026 5:07:40 PM 0.00 29.545 74.570 70 0.022162 1.249966 9/15/2026 5:08:40 PM 0.00 29.546 74.498 70 0.022162 1.249966 9/15/2026 5:09:40 PM 0.00 29.534 74.588 70 0.022162 1.249965 9/15/2026 5:10:40 PM 0.00 29.538 74.534 70 0.022167 1.249965 9/15/2026 5:11:40 PM 0.00 29.542 74.552 70 0.022162 1.249965 9/15/2026 5:12:40 PM 0.00 29.542 74.570 70 0.022167 1.249965 9/15/2026 5:13:40 PM 0.00 29.529 74.498 70 0.022167 1.249965 9/15/2026 5:14:40 PM 0.00 29.537 74.498 70 0.022162 1.249965 9/15/2026 5:15:40 PM 0.00 29.534 74.570 70 0.022156 1.249966 9/15/2026 5:16:40 PM 0.00 29.518 74.498 70 0.022162 1.249966 9/15/2026 5:17:40 PM 0.00 29.545 74.570 70 0.022162 1.249966 9/15/2026 5:18:40 PM 0.00 29.538 74.516 70 0.022162 1.249965 9/15/2026 5:19:40 PM 0.00 29.530 74.552 70 0.022162 1.249965 9/15/2026 5:20:40 PM 0.00 29.535 74.534 70 0.022162 1.249965 9/15/2026 5:21:40 PM 0.00 29.530 74.552 70 0.022167 1.249966 9/15/2026 5:22:40 PM 0.00 29.532 74.588 70 0.022162 1.249966 9/15/2026 5:23:40 PM 0.00 29.534 74.588 70 0.022167 1.249966 9/15/2026 5:24:40 PM 0.00 29.526 74.588 70 0.022167 1.249966 9/15/2026 5:25:40 PM 0.00 29.539 74.570 70 0.022167 1.249965 9/15/2026 5:26:40 PM 0.00 29.533 74.516 70 0.022167 1.249965 9/15/2026 5:27:40 PM 0.00 29.547 74.552 70 0.022167 1.249965 9/15/2026 5:28:40 PM 0.00 29.526 74.588 70 0.022167 1.249967 9/15/2026 5:29:40 PM 0.00 29.534 74.552 70 0.022162 1.249965 9/15/2026 5:30:40 PM 0.00 29.523 74.552 70 0.022156 1.249967 9/15/2026 5:31:40 PM 0.00 29.534 74.570 70 0.022150 1.249967 9/15/2026 5:32:40 PM 0.00 29.535 74.552 70 0.022150 1.249967 9/15/2026 5:33:40 PM 0.00 29.527 74.552 70 0.022150 1.249967 9/15/2026 5:34:40 PM 0.00 29.529 74.570 70 0.022150 1.249967 9/15/2026 5:35:40 PM 0.00 29.533 74.516 70 0.022150 1.249968 9/15/2026 5:36:40 PM 0.00 29.526 74.570 70 0.022150 1.249968 9/15/2026 5:37:40 PM 0.00 29.535 74.552 70 0.022150 1.249968 9/15/2026 5:38:40 PM 0.00 29.536 74.552 70 0.022144 1.249969 9/15/2026 5:39:40 PM 0.00 29.546 74.588 70 0.022144 1.249969 9/15/2026 5:40:40 PM 0.00 29.539 74.570 70 0.022144 1.249969 9/15/2026 5:41:40 PM 0.00 29.545 74.570 70 0.022138 1.249969 9/15/2026 5:42:40 PM 0.00 29.532 74.570 70 0.022138 1.249969 9/15/2026 5:43:40 PM 0.00 29.532 74.588 70 0.022138 1.24997 9/15/2026 5:44:40 PM 0.00 29.545 74.642 70 0.022144 1.24997 9/15/2026 5:45:40 PM 0.00 29.548 74.588 70 0.022132 1.24997 9/15/2026 5:46:40 PM 0.00 29.547 74.642 70 0.022126 1.24997 9/15/2026 5:47:40 PM 0.00 29.535 74.552 70 0.022126 1.249971 9/15/2026 5:48:40 PM 0.00 29.546 74.588 70 0.022126 1.24997 9/15/2026 5:49:40 PM 0.00 29.546 74.588 70 0.022126 1.24997 9/15/2026 5:50:40 PM 0.00 29.550 74.642 70 0.022132 1.24997 9/15/2026 5:51:40 PM 0.00 29.542 74.570 70 0.022126 1.24997 9/15/2026 5:52:40 PM 0.00 29.521 74.534 70 0.022132 1.24997 9/15/2026 5:53:40 PM 0.00 29.557 74.678 70 0.022126 1.24997 9/15/2026 5:54:40 PM 0.00 29.544 74.606 70 0.022126 1.24997 9/15/2026 5:55:40 PM 0.00 29.530 74.696 70 0.022132 1.24997 9/15/2026 5:56:40 PM 0.00 29.537 74.570 70 0.022132 1.24997 9/15/2026 5:57:40 PM 0.00 29.539 74.552 70 0.022132 1.249969 9/15/2026 5:58:40 PM 0.00 29.543 74.660 70 0.022138 1.24997 9/15/2026 5:59:40 PM 0.00 29.542 74.570 70 0.022132 1.249972 9/15/2026 6:00:40 PM 0.00 29.541 74.606 70 0.022132 1.249969 9/15/2026 6:01:40 PM 0.00 29.539 74.642 70 0.022132 1.249969 9/15/2026 6:02:40 PM 0.00 29.526 74.588 70 0.022132 1.249969 9/15/2026 6:03:40 PM 0.00 29.537 74.588 70 0.022132 1.249969 9/15/2026 6:04:40 PM 0.00 29.536 74.642 70 0.022144 1.249969 9/15/2026 6:05:40 PM 0.00 29.539 74.642 70 0.022144 1.249969 9/15/2026 6:06:40 PM 0.00 29.530 74.606 70 0.022144 1.249969 9/15/2026 6:07:40 PM 0.00 29.537 74.678 70 0.022144 1.249968 9/15/2026 6:08:40 PM 0.00 29.532 74.588 70 0.022150 1.249967 9/15/2026 6:09:40 PM 0.00 29.534 74.552 70 0.022150 1.249967 9/15/2026 6:10:40 PM 0.00 29.535 74.696 70 0.022156 1.249966 9/15/2026 6:11:40 PM 0.00 29.527 74.552 70 0.022156 1.249966 9/15/2026 6:12:40 PM 0.00 29.549 74.606 70 0.022156 1.249966 9/15/2026 6:13:40 PM 0.00 29.534 74.660 70 0.022156 1.249966 9/15/2026 6:14:40 PM 0.00 29.534 74.642 70 0.022162 1.249966 9/15/2026 6:15:40 PM 0.00 29.530 74.606 70 0.022156 1.249966 9/15/2026 6:16:40 PM 0.00 29.547 74.696 70 0.022162 1.249966 9/15/2026 6:17:40 PM 0.00 29.527 74.606 70 0.022162 1.249966 9/15/2026 6:18:40 PM 0.00 29.528 74.642 70 0.022162 1.249966 9/15/2026 6:19:40 PM 0.00 29.532 74.660 70 0.022167 1.249966 9/15/2026 6:20:40 PM 0.00 29.525 74.642 70 0.022167 1.249966 9/15/2026 6:21:40 PM 0.00 29.515 74.570 70 0.022167 1.249966 9/15/2026 6:22:40 PM 0.00 29.539 74.642 70 0.022167 1.249966 9/15/2026 6:23:40 PM 0.00 29.537 74.678 70 0.022173 1.249966 9/15/2026 6:24:40 PM 0.00 29.545 74.642 70 0.022167 1.249966 9/15/2026 6:25:40 PM 0.00 29.532 74.678 70 0.022167 1.249966 9/15/2026 6:26:40 PM 0.00 29.528 74.642 70 0.022173 1.249966 9/15/2026 6:27:40 PM 0.00 29.529 74.588 70 0.022173 1.249966 9/15/2026 6:28:40 PM 0.00 29.542 74.714 70 0.022167 1.249967 9/15/2026 6:29:40 PM 0.00 29.537 74.750 70 0.022167 1.249966 9/15/2026 6:30:40 PM 0.00 29.531 74.642 70 0.022162 1.249967 9/15/2026 6:31:40 PM 0.00 29.524 74.588 70 0.022162 1.249967 9/15/2026 6:32:40 PM 0.00 29.526 74.750 70 0.022156 1.249967 9/15/2026 6:33:40 PM 0.00 29.525 74.642 70 0.022156 1.249967 9/15/2026 6:34:40 PM 0.00 29.534 74.642 70 0.022162 1.249967 9/15/2026 6:35:40 PM 0.00 29.531 74.552 70 0.022162 1.249968 9/15/2026 6:36:40 PM 0.00 29.534 74.750 70 0.022156 1.249968 9/15/2026 6:37:40 PM 0.00 29.529 74.660 70 0.022156 1.249968 9/15/2026 6:38:40 PM 0.00 29.542 74.732 70 0.022156 1.249968 9/15/2026 6:39:40 PM 0.00 29.529 74.660 70 0.022156 1.249969 9/15/2026 6:40:40 PM 0.00 29.532 74.750 70 0.022156 1.249969 9/15/2026 6:41:40 PM 0.00 29.543 74.750 70 0.022150 1.249969 9/15/2026 6:42:40 PM 0.00 29.545 74.642 70 0.022150 1.249969 9/15/2026 6:43:40 PM 0.00 29.536 74.714 70 0.022150 1.24997 9/15/2026 6:44:40 PM 0.00 29.545 74.732 70 0.022150 1.249969 9/15/2026 6:45:40 PM 0.00 29.538 74.768 70 0.022150 1.24997 9/15/2026 6:46:40 PM 0.00 29.536 74.732 70 0.022144 1.24997 9/15/2026 6:47:40 PM 0.00 29.539 74.642 70 0.022144 1.249969 9/15/2026 6:48:40 PM 0.00 29.534 74.750 70 0.022144 1.249969 9/15/2026 6:49:40 PM 0.00 29.534 74.678 70 0.022150 1.249969 9/15/2026 6:50:40 PM 0.00 29.527 74.696 70 0.022150 1.249968 9/15/2026 6:51:40 PM 0.00 29.534 74.804 70 0.022144 1.249968 9/15/2026 6:52:40 PM 0.00 29.547 74.714 70 0.022150 1.249968 9/15/2026 6:53:40 PM 0.00 29.534 74.732 70 0.022150 1.249968 9/15/2026 6:54:40 PM 0.00 29.525 74.642 70 0.022150 1.249969 9/15/2026 6:55:40 PM 0.00 29.547 74.732 70 0.022156 1.249968 9/15/2026 6:56:40 PM 0.00 29.524 74.696 70 0.022150 1.249969 9/15/2026 6:57:40 PM 0.00 29.534 74.714 70 0.022150 1.249968 9/15/2026 6:58:40 PM 0.00 29.533 74.768 70 0.022150 1.249968 9/15/2026 6:59:40 PM 0.00 29.540 74.840 70 0.022162 1.249966 9/15/2026 7:00:40 PM 0.00 29.534 74.732 70 0.022156 1.249967 9/15/2026 7:01:40 PM 0.00 29.533 74.696 70 0.022156 1.249968 9/15/2026 7:02:40 PM 0.00 29.530 74.786 70 0.022156 1.249967 9/15/2026 7:03:40 PM 0.00 29.526 74.660 70 0.022156 1.249967 9/15/2026 7:04:40 PM 0.00 29.537 74.750 70 0.022162 1.249967 9/15/2026 7:05:40 PM 0.00 29.535 74.786 70 0.022162 1.249968 9/15/2026 7:06:40 PM 0.00 29.513 74.678 70 0.022162 1.249968 9/15/2026 7:07:40 PM 0.00 29.533 74.786 70 0.022162 1.249967 9/15/2026 7:08:40 PM 0.00 29.534 74.732 70 0.022167 1.249967 9/15/2026 7:09:40 PM 0.00 29.528 74.714 70 0.022167 1.249966 9/15/2026 7:10:40 PM 0.00 29.534 74.732 70 0.022173 1.249965 9/15/2026 7:11:40 PM 0.00 29.530 74.768 70 0.022173 1.249965 9/15/2026 7:12:40 PM 0.00 29.530 74.786 70 0.022173 1.249965 9/15/2026 7:13:40 PM 0.00 29.521 74.732 70 0.022173 1.249965 9/15/2026 7:14:40 PM 0.00 29.533 74.696 70 0.022173 1.249965 9/15/2026 7:15:40 PM 0.00 29.533 74.696 70 0.022173 1.249965 9/15/2026 7:16:40 PM 0.00 29.535 74.768 70 0.022173 1.249966 9/15/2026 7:17:40 PM 0.00 29.530 74.768 70 0.022173 1.249965 9/15/2026 7:18:40 PM 0.00 29.542 74.840 70 0.022179 1.249965 9/15/2026 7:19:40 PM 0.00 29.533 74.786 70 0.022179 1.249965 9/15/2026 7:20:40 PM 0.00 29.533 74.768 70 0.022179 1.249965 9/15/2026 7:21:40 PM 0.00 29.535 74.894 70 0.022179 1.249964 9/15/2026 7:22:40 PM 0.00 29.544 74.786 70 0.022185 1.249965 9/15/2026 7:23:40 PM 0.00 29.530 74.786 70 0.022185 1.249965 9/15/2026 7:24:40 PM 0.00 29.537 74.822 70 0.022185 1.249965 9/15/2026 7:25:40 PM 0.00 29.537 74.822 70 0.022185 1.249965 9/15/2026 7:26:40 PM 0.00 29.535 74.894 70 0.022185 1.249965 9/15/2026 7:27:40 PM 0.00 29.535 74.768 70 0.022185 1.249964 9/15/2026 7:28:40 PM 0.00 29.547 74.876 70 0.022185 1.249965 9/15/2026 7:29:40 PM 0.00 29.532 74.822 70 0.022185 1.249965 9/15/2026 7:30:40 PM 0.00 29.546 74.840 70 0.022179 1.249966 9/15/2026 7:31:40 PM 0.00 29.534 74.840 70 0.022173 1.249966 9/15/2026 7:32:40 PM 0.00 29.529 74.750 70 0.022173 1.249966 9/15/2026 7:33:40 PM 0.00 29.533 74.786 70 0.022173 1.249966 9/15/2026 7:34:40 PM 0.00 29.529 74.750 70 0.022173 1.249966 9/15/2026 7:35:40 PM 0.00 29.544 74.894 70 0.022173 1.249967 9/15/2026 7:36:40 PM 0.00 29.530 74.876 70 0.022173 1.249966 9/15/2026 7:37:40 PM 0.00 29.532 74.858 70 0.022173 1.249967 9/15/2026 7:38:40 PM 0.00 29.532 74.840 70 0.022173 1.249967 9/15/2026 7:39:40 PM 0.00 29.539 74.804 70 0.022167 1.249967 9/15/2026 7:40:40 PM 0.00 29.529 74.750 70 0.022167 1.249967 9/15/2026 7:41:40 PM 0.00 29.526 74.840 70 0.022167 1.249968 9/15/2026 7:42:40 PM 0.00 29.534 74.804 70 0.022162 1.249968 9/15/2026 7:43:40 PM 0.00 29.530 74.786 70 0.022162 1.249969 9/15/2026 7:44:40 PM 0.00 29.536 74.840 70 0.022167 1.249968 9/15/2026 7:45:40 PM 0.00 29.534 74.840 70 0.022156 1.249968 9/15/2026 7:46:40 PM 0.00 29.533 74.768 70 0.022156 1.249969 9/15/2026 7:47:40 PM 0.00 29.525 74.840 70 0.022150 1.249969 9/15/2026 7:48:40 PM 0.00 29.535 74.894 70 0.022150 1.249968 9/15/2026 7:49:40 PM 0.00 29.534 74.822 70 0.022150 1.249968 9/15/2026 7:50:40 PM 0.00 29.538 74.894 70 0.022156 1.249968 9/15/2026 7:51:40 PM 0.00 29.541 74.894 70 0.022156 1.249968 9/15/2026 7:52:40 PM 0.00 29.537 74.840 70 0.022150 1.249968 9/15/2026 7:53:40 PM 0.00 29.539 74.804 70 0.022150 1.249968 9/15/2026 7:54:40 PM 0.00 29.543 74.858 70 0.022150 1.249969 9/15/2026 7:55:40 PM 0.00 29.534 74.840 70 0.022150 1.249969 9/15/2026 7:56:40 PM 0.00 29.532 74.840 70 0.022150 1.249969 9/15/2026 7:57:40 PM 0.00 29.531 74.840 70 0.022156 1.249968 9/15/2026 7:58:40 PM 0.00 29.544 74.894 70 0.022150 1.249969 9/15/2026 7:59:40 PM 0.00 29.540 74.948 70 0.022156 1.249968 9/15/2026 8:00:40 PM 0.00 29.535 74.894 70 0.022156 1.249968 9/15/2026 8:01:40 PM 0.00 29.546 74.822 70 0.022156 1.249968 9/15/2026 8:02:40 PM 0.00 29.543 74.930 70 0.022150 1.249968 9/15/2026 8:03:40 PM 0.00 29.533 74.894 70 0.022156 1.249968 9/15/2026 8:04:40 PM 0.00 29.540 74.930 70 0.022156 1.249967 9/15/2026 8:05:40 PM 0.00 29.539 74.840 70 0.022156 1.249968 9/15/2026 8:06:40 PM 0.00 29.524 74.876 70 0.022156 1.249968 9/15/2026 8:07:40 PM 0.00 29.526 74.858 70 0.022162 1.249967 9/15/2026 8:08:40 PM 0.00 29.531 74.840 70 0.022162 1.249967 9/15/2026 8:09:40 PM 0.00 29.521 74.894 70 0.022167 1.249967 9/15/2026 8:10:40 PM 0.00 29.540 74.930 70 0.022162 1.249967 9/15/2026 8:11:40 PM 0.00 29.543 74.930 70 0.022162 1.249966 9/15/2026 8:12:40 PM 0.00 29.536 74.912 70 0.022162 1.249966 9/15/2026 8:13:40 PM 0.00 29.531 74.912 70 0.022162 1.249966 9/15/2026 8:14:40 PM 0.00 29.547 74.876 70 0.022156 1.249966 9/15/2026 8:15:40 PM 0.00 29.539 74.912 70 0.022156 1.249967 9/15/2026 8:16:40 PM 0.00 29.546 74.948 70 0.022156 1.249967 9/15/2026 8:17:40 PM 0.00 29.537 74.930 70 0.022156 1.249967 9/15/2026 8:18:40 PM 0.00 29.538 74.966 69 0.022156 1.249967 9/15/2026 8:19:40 PM 0.00 29.546 74.930 69 0.022156 1.249967 9/15/2026 8:20:40 PM 0.00 29.534 74.984 70 0.022156 1.249967 9/15/2026 8:21:40 PM 0.00 29.536 74.912 70 0.022156 1.249967 9/15/2026 8:22:40 PM 0.00 29.543 74.948 70 0.022156 1.249967 9/15/2026 8:23:40 PM 0.00 29.537 74.948 70 0.022156 1.249967 9/15/2026 8:24:40 PM 0.00 29.538 74.966 70 0.022156 1.249968 9/15/2026 8:25:40 PM 0.00 29.533 74.894 70 0.022156 1.249968 9/15/2026 8:26:40 PM 0.00 29.544 74.966 70 0.022150 1.249968 9/15/2026 8:27:40 PM 0.00 29.538 74.894 70 0.022156 1.249967 9/15/2026 8:28:40 PM 0.00 29.529 74.930 70 0.022150 1.249968 9/15/2026 8:29:40 PM 0.00 29.546 74.948 69 0.022150 1.249967 9/15/2026 8:30:40 PM 0.00 29.543 75.020 70 0.022150 1.249968 9/15/2026 8:31:40 PM 0.00 29.534 74.930 69 0.022144 1.249969 9/15/2026 8:32:40 PM 0.00 29.539 74.984 70 0.022144 1.249969 9/15/2026 8:33:40 PM 0.00 29.527 74.894 69 0.022138 1.249969 9/15/2026 8:34:40 PM 0.00 29.534 74.984 70 0.022144 1.249969 9/15/2026 8:35:40 PM 0.00 29.538 74.966 70 0.022144 1.24997 9/15/2026 8:36:40 PM 0.00 29.539 74.912 69 0.022138 1.24997 9/15/2026 8:37:40 PM 0.00 29.543 74.930 69 0.022138 1.24997 9/15/2026 8:38:40 PM 0.00 29.546 75.020 70 0.022138 1.24997 9/15/2026 8:39:40 PM 0.00 29.543 74.948 70 0.022132 1.249971 9/15/2026 8:40:40 PM 0.00 29.542 74.984 69 0.022132 1.249971 9/15/2026 8:41:40 PM 0.00 29.544 74.966 70 0.022132 1.249971 9/15/2026 8:42:40 PM 0.00 29.537 74.930 69 0.022132 1.249971 9/15/2026 8:43:40 PM 0.00 29.534 74.984 69 0.022132 1.249971 9/15/2026 8:44:40 PM 0.00 29.540 74.930 70 0.022132 1.249971 9/15/2026 8:45:40 PM 0.00 29.544 74.966 70 0.022132 1.249972 9/15/2026 8:46:40 PM 0.00 29.540 74.948 70 0.022121 1.249972 9/15/2026 8:47:40 PM 0.00 29.547 75.002 69 0.022126 1.249972 9/15/2026 8:48:40 PM 0.00 29.542 74.984 69 0.022126 1.249971 9/15/2026 8:49:40 PM 0.00 29.528 74.984 70 0.022121 1.249971 9/15/2026 8:50:40 PM 0.00 29.545 74.984 69 0.022126 1.249971 9/15/2026 8:51:40 PM 0.00 29.549 74.966 70 0.022126 1.249971 9/15/2026 8:52:40 PM 0.00 29.535 74.966 70 0.022126 1.249971 9/15/2026 8:53:40 PM 0.00 29.538 74.966 70 0.022121 1.249971 9/15/2026 8:54:40 PM 0.00 29.541 74.966 69 0.022126 1.249971 9/15/2026 8:55:40 PM 0.00 29.538 74.966 70 0.022126 1.249972 9/15/2026 8:56:40 PM 0.00 29.537 75.020 69 0.022126 1.249971 9/15/2026 8:57:40 PM 0.00 29.541 74.966 69 0.022132 1.249971 9/15/2026 8:58:40 PM 0.00 29.541 74.966 69 0.022132 1.249971 9/15/2026 8:59:40 PM 0.00 29.539 74.984 69 0.022144 1.249972 9/15/2026 9:00:40 PM 0.00 29.531 74.984 69 0.022138 1.24997 9/15/2026 9:01:40 PM 0.00 29.548 75.038 69 0.022138 1.24997 9/15/2026 9:02:40 PM 0.00 29.540 75.038 69 0.022138 1.24997 9/15/2026 9:03:40 PM 0.00 29.543 75.038 69 0.022138 1.249969 9/15/2026 9:04:40 PM 0.00 29.551 75.020 70 0.022144 1.249969 9/15/2026 9:05:40 PM 0.00 29.545 74.984 69 0.022144 1.249969 9/15/2026 9:06:40 PM 0.00 29.553 75.074 70 0.022150 1.249969 9/15/2026 9:07:40 PM 0.00 29.542 74.984 69 0.022144 1.249968 9/15/2026 9:08:40 PM 0.00 29.557 75.038 69 0.022150 1.249968 9/15/2026 9:09:40 PM 0.00 29.530 75.038 69 0.022150 1.249968 9/15/2026 9:10:40 PM 0.00 29.539 74.984 69 0.022150 1.249968 9/15/2026 9:11:40 PM 0.00 29.548 75.020 69 0.022150 1.249968 9/15/2026 9:12:40 PM 0.00 29.542 75.002 69 0.022150 1.249968 9/15/2026 9:13:40 PM 0.00 29.553 75.092 69 0.022150 1.249968 9/15/2026 9:14:40 PM 0.00 29.548 75.110 69 0.022150 1.249968 9/15/2026 9:15:40 PM 0.00 29.548 75.038 69 0.022150 1.249967 9/15/2026 9:16:40 PM 0.00 29.543 75.038 69 0.022150 1.249968 9/15/2026 9:17:40 PM 0.00 29.547 75.128 69 0.022150 1.249968 9/15/2026 9:18:40 PM 0.00 29.557 74.984 69 0.022156 1.249968 9/15/2026 9:19:40 PM 0.00 29.543 75.110 69 0.022156 1.249967 9/15/2026 9:20:40 PM 0.00 29.547 75.092 69 0.022156 1.249967 9/15/2026 9:21:40 PM 0.00 29.544 75.056 69 0.022156 1.249967 9/15/2026 9:22:40 PM 0.00 29.545 75.074 69 0.022156 1.249968 9/15/2026 9:23:40 PM 0.00 29.560 75.038 69 0.022156 1.249967 9/15/2026 9:24:40 PM 0.00 29.546 75.020 69 0.022156 1.249967 9/15/2026 9:25:40 PM 0.00 29.540 75.038 69 0.022156 1.249968 9/15/2026 9:26:40 PM 0.00 29.545 75.074 69 0.022162 1.249968 9/15/2026 9:27:40 PM 0.00 29.555 75.056 69 0.022156 1.249967 9/15/2026 9:28:40 PM 0.00 29.557 75.110 69 0.022156 1.249968 9/15/2026 9:29:40 PM 0.00 29.546 75.038 69 0.022156 1.249968 9/15/2026 9:30:40 PM 0.00 29.537 75.020 69 0.022150 1.249969 9/15/2026 9:31:40 PM 0.00 29.540 75.020 69 0.022150 1.249969 9/15/2026 9:32:40 PM 0.00 29.554 75.020 69 0.022150 1.249969 9/15/2026 9:33:40 PM 0.00 29.536 75.002 69 0.022144 1.249969 9/15/2026 9:34:40 PM 0.00 29.539 75.092 69 0.022144 1.249969 9/15/2026 9:35:40 PM 0.00 29.553 75.074 69 0.022138 1.24997 9/15/2026 9:36:40 PM 0.00 29.548 75.020 69 0.022138 1.249969 9/15/2026 9:37:40 PM 0.00 29.545 75.002 69 0.022138 1.24997 9/15/2026 9:38:40 PM 0.00 29.557 75.128 69 0.022138 1.249971 9/15/2026 9:39:40 PM 0.00 29.545 75.092 69 0.022132 1.249971 9/15/2026 9:40:40 PM 0.00 29.540 75.110 69 0.022132 1.249971 9/15/2026 9:41:40 PM 0.00 29.554 75.038 69 0.022126 1.249971 9/15/2026 9:42:40 PM 0.00 29.545 75.092 69 0.022132 1.249971 9/15/2026 9:43:40 PM 0.00 29.542 75.002 69 0.022126 1.249972 9/15/2026 9:44:40 PM 0.00 29.545 75.092 69 0.022126 1.249971 9/15/2026 9:45:40 PM 0.00 29.552 75.128 69 0.022121 1.249972 9/15/2026 9:46:40 PM 0.00 29.544 75.128 69 0.022126 1.249972 9/15/2026 9:47:40 PM 0.00 29.557 75.110 69 0.022121 1.249972 9/15/2026 9:48:40 PM 0.00 29.552 75.128 69 0.022121 1.249972 9/15/2026 9:49:40 PM 0.00 29.548 75.110 69 0.022115 1.249971 9/15/2026 9:50:40 PM 0.00 29.530 75.146 69 0.022121 1.249971 9/15/2026 9:51:40 PM 0.00 29.547 75.092 69 0.022121 1.249971 9/15/2026 9:52:40 PM 0.00 29.542 75.164 69 0.022121 1.249972 9/15/2026 9:53:40 PM 0.00 29.563 75.128 69 0.022121 1.249972 9/15/2026 9:54:40 PM 0.00 29.536 75.092 69 0.022115 1.249973 9/15/2026 9:55:40 PM 0.00 29.555 75.056 69 0.022121 1.249972 9/15/2026 9:56:40 PM 0.00 29.551 75.182 69 0.022115 1.249972 9/15/2026 9:57:40 PM 0.00 29.538 75.128 69 0.022121 1.249972 9/15/2026 9:58:40 PM 0.00 29.560 75.146 69 0.022121 1.249972 9/15/2026 9:59:40 PM 0.00 29.543 75.110 69 0.022126 1.249972 9/15/2026 10:00:40 PM 0.00 29.539 75.164 69 0.022121 1.249972 9/15/2026 10:01:40 PM 0.00 29.538 75.146 69 0.022121 1.249972 9/15/2026 10:02:40 PM 0.00 29.546 75.182 69 0.022126 1.249971 9/15/2026 10:03:40 PM 0.00 29.547 75.128 69 0.022126 1.24997 9/15/2026 10:04:40 PM 0.00 29.547 75.128 69 0.022132 1.24997 9/15/2026 10:05:40 PM 0.00 29.547 75.218 69 0.022132 1.249971 9/15/2026 10:06:40 PM 0.00 29.548 75.110 69 0.022132 1.249971 9/15/2026 10:07:40 PM 0.00 29.547 75.146 69 0.022138 1.24997 9/15/2026 10:08:40 PM 0.00 29.550 75.092 69 0.022138 1.249969 9/15/2026 10:09:40 PM 0.00 29.557 75.146 69 0.022138 1.24997 9/15/2026 10:10:40 PM 0.00 29.546 75.038 69 0.022138 1.249969 9/15/2026 10:11:40 PM 0.00 29.547 75.092 69 0.022144 1.249969 9/15/2026 10:12:40 PM 0.00 29.551 75.038 69 0.022138 1.249968 9/15/2026 10:13:40 PM 0.00 29.554 75.110 69 0.022144 1.249969 9/15/2026 10:14:40 PM 0.00 29.563 75.146 69 0.022144 1.249969 9/15/2026 10:15:40 PM 0.00 29.556 75.092 69 0.022144 1.249968 9/15/2026 10:16:40 PM 0.00 29.548 75.182 69 0.022150 1.249968 9/15/2026 10:17:40 PM 0.00 29.557 75.218 69 0.022150 1.249968 9/15/2026 10:18:40 PM 0.00 29.550 75.092 69 0.022150 1.249968 9/15/2026 10:19:40 PM 0.00 29.550 75.164 69 0.022156 1.249968 9/15/2026 10:20:40 PM 0.00 29.567 75.092 69 0.022162 1.249967 9/15/2026 10:21:40 PM 0.00 29.549 75.218 69 0.022156 1.249967 9/15/2026 10:22:40 PM 0.00 29.546 75.182 69 0.022162 1.249967 9/15/2026 10:23:40 PM 0.00 29.555 75.146 69 0.022156 1.249968 9/15/2026 10:24:40 PM 0.00 29.557 75.110 69 0.022156 1.249968 9/15/2026 10:25:40 PM 0.00 29.557 75.290 69 0.022156 1.249968 9/15/2026 10:26:40 PM 0.00 29.554 75.110 69 0.022162 1.249968 9/15/2026 10:27:40 PM 0.00 29.561 75.092 69 0.022162 1.249967 9/15/2026 10:28:40 PM 0.00 29.572 75.074 69 0.022156 1.249967 9/15/2026 10:29:40 PM 0.00 29.556 75.092 69 0.022156 1.249968 9/15/2026 10:30:40 PM 0.00 29.554 75.038 69 0.022162 1.249968 9/15/2026 10:31:40 PM 0.00 29.558 75.074 69 0.022156 1.249968 9/15/2026 10:32:40 PM 0.00 29.562 75.038 69 0.022156 1.249968 9/15/2026 10:33:40 PM 0.00 29.556 75.092 69 0.022156 1.249969 9/15/2026 10:34:40 PM 0.00 29.562 75.110 69 0.022150 1.249969 9/15/2026 10:35:40 PM 0.00 29.560 75.218 69 0.022150 1.249969 9/15/2026 10:36:40 PM 0.00 29.563 75.236 69 0.022150 1.249969 9/15/2026 10:37:40 PM 0.00 29.548 75.200 69 0.022150 1.24997 9/15/2026 10:38:40 PM 0.00 29.545 75.092 69 0.022144 1.24997 9/15/2026 10:39:40 PM 0.00 29.541 75.146 69 0.022144 1.24997 9/15/2026 10:40:40 PM 0.00 29.546 75.110 69 0.022144 1.24997 9/15/2026 10:41:40 PM 0.00 29.543 75.200 69 0.022138 1.24997 9/15/2026 10:42:40 PM 0.00 29.542 75.074 69 0.022144 1.24997 9/15/2026 10:43:40 PM 0.00 29.548 75.110 69 0.022138 1.24997 9/15/2026 10:44:40 PM 0.00 29.547 75.146 69 0.022138 1.249971 9/15/2026 10:45:40 PM 0.00 29.548 75.200 69 0.022138 1.249971 9/15/2026 10:46:40 PM 0.00 29.545 75.164 69 0.022132 1.249971 9/15/2026 10:47:40 PM 0.00 29.545 75.164 69 0.022132 1.249971 9/15/2026 10:48:40 PM 0.00 29.550 75.164 69 0.022132 1.249971 9/15/2026 10:49:40 PM 0.00 29.541 75.146 69 0.022132 1.24997 9/15/2026 10:50:40 PM 0.00 29.540 75.038 69 0.022132 1.249971 9/15/2026 10:51:40 PM 0.00 29.534 75.092 69 0.022132 1.24997 9/15/2026 10:52:40 PM 0.00 29.536 75.092 69 0.022132 1.24997 9/15/2026 10:53:40 PM 0.00 29.540 75.200 69 0.022132 1.249971 9/15/2026 10:54:40 PM 0.00 29.532 75.092 69 0.022132 1.249971 9/15/2026 10:55:40 PM 0.00 29.538 75.128 69 0.022138 1.249971 9/15/2026 10:56:40 PM 0.00 29.538 75.128 69 0.022138 1.24997 9/15/2026 10:57:40 PM 0.00 29.537 75.110 69 0.022132 1.249971 9/15/2026 10:58:40 PM 0.00 29.538 75.128 69 0.022138 1.249971 9/15/2026 10:59:40 PM 0.00 29.536 75.164 69 0.022138 1.24997 9/15/2026 11:00:40 PM 0.00 29.537 75.182 69 0.022138 1.24997 9/15/2026 11:01:40 PM 0.00 29.533 75.128 69 0.022138 1.24997 9/15/2026 11:02:40 PM 0.00 29.546 75.200 69 0.022138 1.24997 9/15/2026 11:03:40 PM 0.00 29.536 75.164 69 0.022138 1.249969 9/15/2026 11:04:40 PM 0.00 29.536 75.164 69 0.022150 1.249969 9/15/2026 11:05:40 PM 0.00 29.527 75.128 69 0.022144 1.249969 9/15/2026 11:06:40 PM 0.00 29.542 75.092 69 0.022150 1.249969 9/15/2026 11:07:40 PM 0.00 29.542 75.092 69 0.022144 1.249969 9/15/2026 11:08:40 PM 0.00 29.541 75.128 69 0.022150 1.249969 9/15/2026 11:09:40 PM 0.00 29.536 75.092 69 0.022150 1.249969 9/15/2026 11:10:40 PM 0.00 29.537 75.182 69 0.022150 1.249968 9/15/2026 11:11:40 PM 0.00 29.541 75.128 69 0.022150 1.249968 9/15/2026 11:12:40 PM 0.00 29.544 75.218 69 0.022156 1.249967 9/15/2026 11:13:40 PM 0.00 29.543 75.182 69 0.022150 1.249968 9/15/2026 11:14:40 PM 0.00 29.524 75.182 69 0.022150 1.249968 9/15/2026 11:15:40 PM 0.00 29.548 75.182 69 0.022150 1.249968 9/15/2026 11:16:40 PM 0.00 29.523 75.164 69 0.022150 1.249968 9/15/2026 11:17:40 PM 0.00 29.533 75.218 69 0.022150 1.249968 9/15/2026 11:18:40 PM 0.00 29.543 75.182 69 0.022150 1.249968 9/15/2026 11:19:40 PM 0.00 29.539 75.092 69 0.022150 1.249968 9/15/2026 11:20:40 PM 0.00 29.534 75.092 69 0.022156 1.249967 9/15/2026 11:21:40 PM 0.00 29.529 75.182 69 0.022156 1.249967 9/15/2026 11:22:40 PM 0.00 29.526 75.182 69 0.022150 1.249968 9/15/2026 11:23:40 PM 0.00 29.532 75.200 69 0.022156 1.249968 9/15/2026 11:24:40 PM 0.00 29.544 75.056 69 0.022156 1.249969 9/15/2026 11:25:40 PM 0.00 29.541 75.128 69 0.022156 1.249968 9/15/2026 11:26:40 PM 0.00 29.547 75.146 69 0.022156 1.249968 9/15/2026 11:27:40 PM 0.00 29.530 75.128 69 0.022156 1.249968 9/15/2026 11:28:40 PM 0.00 29.530 75.128 69 0.022156 1.249968 9/15/2026 11:29:40 PM 0.00 29.533 75.056 69 0.022156 1.249968 9/15/2026 11:30:40 PM 0.00 29.529 75.200 69 0.022156 1.249968 9/15/2026 11:31:40 PM 0.00 29.538 75.128 69 0.022150 1.249968 9/15/2026 11:32:40 PM 0.00 29.521 75.092 69 0.022150 1.249969 9/15/2026 11:33:40 PM 0.00 29.541 75.128 69 0.022150 1.249969 9/15/2026 11:34:40 PM 0.00 29.519 75.038 69 0.022144 1.249969 9/15/2026 11:35:40 PM 0.00 29.508 75.182 69 0.022144 1.249969 9/15/2026 11:36:40 PM 0.00 29.519 75.200 69 0.022144 1.249969 9/15/2026 11:37:40 PM 0.00 29.524 75.182 69 0.022138 1.249969 9/15/2026 11:38:40 PM 0.00 29.515 75.110 69 0.022144 1.249971 9/15/2026 11:39:40 PM 0.00 29.519 75.200 69 0.022138 1.24997 9/15/2026 11:40:40 PM 0.00 29.524 75.092 69 0.022138 1.24997 9/15/2026 11:41:40 PM 0.00 29.534 75.182 69 0.022132 1.249971 9/15/2026 11:42:40 PM 0.00 29.523 75.164 69 0.022132 1.249971 9/15/2026 11:43:40 PM 0.00 29.520 75.146 69 0.022132 1.249971 9/15/2026 11:44:40 PM 0.00 29.529 75.110 69 0.022126 1.249971 9/15/2026 11:45:40 PM 0.00 29.514 75.074 69 0.022126 1.249972 9/15/2026 11:46:40 PM 0.00 29.520 75.164 69 0.022121 1.249972 9/15/2026 11:47:40 PM 0.00 29.524 75.128 69 0.022121 1.249972 9/15/2026 11:48:40 PM 0.00 29.513 75.128 69 0.022121 1.249972 9/15/2026 11:49:40 PM 0.00 29.527 75.056 69 0.022115 1.249972 9/15/2026 11:50:40 PM 0.00 29.513 75.128 69 0.022115 1.249971 9/15/2026 11:51:40 PM 0.00 29.524 75.038 69 0.022115 1.249972 9/15/2026 11:52:40 PM 0.00 29.517 75.128 69 0.022115 1.249972 9/15/2026 11:53:40 PM 0.00 29.544 75.218 69 0.022115 1.249972 9/15/2026 11:54:40 PM 0.00 29.521 75.290 69 0.022121 1.249971 9/15/2026 11:55:40 PM 0.00 29.535 75.128 69 0.022115 1.249972 9/15/2026 11:56:40 PM 0.00 29.520 75.146 69 0.022121 1.249972 9/15/2026 11:57:40 PM 0.00 29.538 75.056 69 0.022121 1.249972 9/15/2026 11:58:40 PM 0.00 29.527 75.218 69 0.022121 1.249972 9/15/2026 11:59:40 PM 0.00 29.524 75.110 69 0.022121 1.249971 9/16/2026 12:00:40 AM 0.00 29.521 75.218 69 0.022121 1.249971 9/16/2026 12:01:40 AM 0.00 29.524 75.200 70 0.022121 1.249972 9/16/2026 12:02:40 AM 0.00 29.528 75.128 69 0.022121 1.249971 9/16/2026 12:03:40 AM 0.00 29.530 75.236 69 0.022121 1.249971 9/16/2026 12:04:40 AM 0.00 29.543 75.110 69 0.022126 1.249971 9/16/2026 12:05:40 AM 0.00 29.533 75.146 69 0.022126 1.249971 9/16/2026 12:06:40 AM 0.00 29.541 75.128 69 0.022126 1.249971 9/16/2026 12:07:40 AM 0.00 29.542 75.092 69 0.022132 1.24997 9/16/2026 12:08:40 AM 0.00 29.542 75.092 69 0.022132 1.24997 9/16/2026 12:09:40 AM 0.00 29.547 75.128 69 0.022132 1.24997 9/16/2026 12:10:40 AM 0.00 29.532 75.182 69 0.022132 1.249971 9/16/2026 12:11:40 AM 0.00 29.546 75.182 70 0.022132 1.24997 9/16/2026 12:12:40 AM 0.00 29.547 75.128 69 0.022132 1.24997 9/16/2026 12:13:40 AM 0.00 29.546 75.182 69 0.022132 1.24997 9/16/2026 12:14:40 AM 0.00 29.545 75.164 70 0.022126 1.24997 9/16/2026 12:15:40 AM 0.00 29.553 75.164 70 0.022126 1.24997 9/16/2026 12:16:40 AM 0.00 29.548 75.182 69 0.022126 1.24997 9/16/2026 12:17:40 AM 0.00 29.560 75.254 70 0.022132 1.24997 9/16/2026 12:18:40 AM 0.00 29.540 75.110 69 0.022126 1.24997 9/16/2026 12:19:40 AM 0.00 29.540 75.182 70 0.022132 1.24997 9/16/2026 12:20:40 AM 0.00 29.565 75.182 69 0.022132 1.24997 9/16/2026 12:21:40 AM 0.00 29.554 75.110 69 0.022126 1.24997 9/16/2026 12:22:40 AM 0.00 29.556 75.164 70 0.022126 1.24997 9/16/2026 12:23:40 AM 0.00 29.563 75.218 70 0.022132 1.249971 9/16/2026 12:24:40 AM 0.00 29.563 75.128 69 0.022126 1.249971 9/16/2026 12:25:40 AM 0.00 29.562 75.182 70 0.022126 1.24997 9/16/2026 12:26:40 AM 0.00 29.550 75.092 69 0.022132 1.24997 9/16/2026 12:27:40 AM 0.00 29.572 75.092 70 0.022132 1.249971 9/16/2026 12:28:40 AM 0.00 29.566 75.236 70 0.022126 1.24997 9/16/2026 12:29:40 AM 0.00 29.558 75.164 69 0.022126 1.249971 9/16/2026 12:30:40 AM 0.00 29.556 75.164 70 0.022126 1.249971 9/16/2026 12:31:40 AM 0.00 29.560 75.254 70 0.022126 1.249972 9/16/2026 12:32:40 AM 0.00 29.562 75.182 69 0.022121 1.249972 9/16/2026 12:33:40 AM 0.00 29.563 75.146 69 0.022121 1.249972 9/16/2026 12:34:40 AM 0.00 29.547 75.092 69 0.022115 1.249972 9/16/2026 12:35:40 AM 0.00 29.547 75.128 69 0.022115 1.249972 9/16/2026 12:36:40 AM 0.00 29.571 75.128 69 0.022115 1.249973 9/16/2026 12:37:40 AM 0.00 29.564 75.164 70 0.022109 1.249974 9/16/2026 12:38:40 AM 0.00 29.576 75.182 69 0.022109 1.249974 9/16/2026 12:39:40 AM 0.00 29.560 75.128 70 0.022109 1.249974 9/16/2026 12:40:40 AM 0.00 29.563 75.236 70 0.022103 1.249974 9/16/2026 12:41:40 AM 0.00 29.551 75.182 70 0.022103 1.249974 9/16/2026 12:42:40 AM 0.00 29.547 75.092 70 0.022103 1.249974 9/16/2026 12:43:40 AM 0.00 29.535 75.128 70 0.022103 1.249974 9/16/2026 12:44:40 AM 0.00 29.555 75.146 70 0.022098 1.249974 9/16/2026 12:45:40 AM 0.00 29.547 75.092 70 0.022098 1.249974 9/16/2026 12:46:40 AM 0.00 29.565 75.182 70 0.022098 1.249975 9/16/2026 12:47:40 AM 0.00 29.560 75.056 70 0.022092 1.249975 9/16/2026 12:48:40 AM 0.00 29.562 75.182 70 0.022098 1.249975 9/16/2026 12:49:40 AM 0.00 29.560 75.056 70 0.022098 1.249974 9/16/2026 12:50:40 AM 0.00 29.570 75.200 70 0.022098 1.249974 9/16/2026 12:51:40 AM 0.00 29.545 75.164 70 0.022098 1.249974 9/16/2026 12:52:40 AM 0.00 29.565 75.200 70 0.022098 1.249974 9/16/2026 12:53:40 AM 0.00 29.560 75.110 70 0.022098 1.249974 9/16/2026 12:54:40 AM 0.00 29.560 75.182 70 0.022098 1.249974 9/16/2026 12:55:40 AM 0.00 29.571 75.218 70 0.022098 1.249974 9/16/2026 12:56:40 AM 0.00 29.560 75.128 70 0.022103 1.249974 9/16/2026 12:57:40 AM 0.00 29.560 75.182 70 0.022103 1.249974 9/16/2026 12:58:40 AM 0.00 29.557 75.146 70 0.022109 1.249973 9/16/2026 12:59:40 AM 0.00 29.568 75.182 70 0.022109 1.249973 9/16/2026 1:00:43 AM 0.00 29.565 75.110 70 0.022109 1.249973 9/16/2026 1:01:43 AM 0.00 29.561 75.272 70 0.022109 1.249973 9/16/2026 1:02:43 AM 0.00 29.570 75.164 70 0.022109 1.249973 9/16/2026 1:03:43 AM 0.00 29.552 75.146 70 0.022109 1.249973 9/16/2026 1:04:43 AM 0.00 29.549 75.128 70 0.022115 1.249972 9/16/2026 1:05:43 AM 0.00 29.550 75.164 70 0.022115 1.249973 9/16/2026 1:06:43 AM 0.00 29.553 75.164 70 0.022121 1.249973 9/16/2026 1:07:43 AM 0.00 29.557 75.182 70 0.022121 1.249972 9/16/2026 1:08:43 AM 0.00 29.564 75.092 70 0.022121 1.249972 9/16/2026 1:09:43 AM 0.00 29.566 75.128 70 0.022121 1.249971 9/16/2026 1:10:43 AM 0.00 29.544 75.128 70 0.022121 1.249971 9/16/2026 1:11:43 AM 0.00 29.566 75.128 70 0.022121 1.249971 9/16/2026 1:12:43 AM 0.00 29.553 75.074 70 0.022121 1.24997 9/16/2026 1:13:43 AM 0.00 29.551 75.038 70 0.022126 1.249971 9/16/2026 1:14:43 AM 0.00 29.555 75.128 70 0.022126 1.249971 9/16/2026 1:15:43 AM 0.00 29.563 75.146 70 0.022126 1.249971 9/16/2026 1:16:43 AM 0.00 29.570 75.110 70 0.022126 1.249971 9/16/2026 1:17:42 AM 0.00 29.548 75.200 70 0.022126 1.24997 9/16/2026 1:18:42 AM 0.00 29.553 75.092 70 0.022132 1.24997 9/16/2026 1:19:42 AM 0.00 29.550 75.164 70 0.022126 1.24997 9/16/2026 1:20:42 AM 0.00 29.560 75.128 70 0.022126 1.24997 9/16/2026 1:21:42 AM 0.00 29.560 75.110 70 0.022132 1.24997 9/16/2026 1:22:42 AM 0.00 29.557 75.236 70 0.022132 1.24997 9/16/2026 1:23:42 AM 0.00 29.555 75.146 70 0.022132 1.24997 9/16/2026 1:24:42 AM 0.00 29.574 75.128 70 0.022132 1.249971 9/16/2026 1:25:42 AM 0.00 29.562 75.182 70 0.022126 1.24997 9/16/2026 1:26:42 AM 0.00 29.557 75.056 70 0.022132 1.24997 9/16/2026 1:27:42 AM 0.00 29.549 75.128 70 0.022132 1.24997 9/16/2026 1:28:42 AM 0.00 29.542 75.092 70 0.022132 1.24997 9/16/2026 1:29:42 AM 0.00 29.552 75.128 70 0.022126 1.24997 9/16/2026 1:30:42 AM 0.00 29.553 75.092 70 0.022132 1.249971 9/16/2026 1:31:42 AM 0.00 29.554 75.110 70 0.022121 1.249971 9/16/2026 1:32:42 AM 0.00 29.566 75.218 70 0.022121 1.249971 9/16/2026 1:33:42 AM 0.00 29.554 75.200 70 0.022121 1.249972 9/16/2026 1:34:42 AM 0.00 29.537 75.110 70 0.022121 1.249972 9/16/2026 1:35:42 AM 0.00 29.548 75.110 70 0.022115 1.249972 9/16/2026 1:36:42 AM 0.00 29.525 75.128 70 0.022115 1.249973 9/16/2026 1:37:42 AM 0.00 29.540 75.200 70 0.022109 1.249973 9/16/2026 1:38:42 AM 0.00 29.540 75.110 70 0.022109 1.249974 9/16/2026 1:39:42 AM 0.00 29.545 75.164 70 0.022109 1.249974 9/16/2026 1:40:42 AM 0.00 29.541 75.128 70 0.022103 1.249974 9/16/2026 1:41:42 AM 0.00 29.540 75.110 70 0.022109 1.249974 9/16/2026 1:42:42 AM 0.00 29.546 75.110 70 0.022103 1.249974 9/16/2026 1:43:42 AM 0.00 29.541 75.128 70 0.022098 1.249974 9/16/2026 1:44:42 AM 0.00 29.539 75.092 70 0.022103 1.249974 9/16/2026 1:45:42 AM 0.00 29.541 75.128 70 0.022098 1.249974 9/16/2026 1:46:42 AM 0.00 29.541 75.128 70 0.022103 1.249975 9/16/2026 1:47:42 AM 0.00 29.542 75.074 70 0.022098 1.249975 9/16/2026 1:48:42 AM 0.00 29.549 75.128 70 0.022092 1.249974 9/16/2026 1:49:42 AM 0.00 29.547 75.236 70 0.022092 1.249974 9/16/2026 1:50:42 AM 0.00 29.541 75.128 70 0.022098 1.249974 9/16/2026 1:51:42 AM 0.00 29.543 75.038 70 0.022098 1.249974 9/16/2026 1:52:42 AM 0.00 29.547 75.092 70 0.022103 1.249974 9/16/2026 1:53:42 AM 0.00 29.544 75.128 70 0.022103 1.249973 9/16/2026 1:54:42 AM 0.00 29.541 75.146 70 0.022103 1.249974 9/16/2026 1:55:42 AM 0.00 29.542 75.092 70 0.022103 1.249974 9/16/2026 1:56:42 AM 0.00 29.534 75.092 70 0.022109 1.249973 9/16/2026 1:57:42 AM 0.00 29.542 75.092 70 0.022115 1.249973 9/16/2026 1:58:42 AM 0.00 29.526 75.092 70 0.022115 1.249972 9/16/2026 1:59:42 AM 0.00 29.527 75.056 70 0.022115 1.249973 9/16/2026 2:00:42 AM 0.00 29.542 75.092 70 0.022115 1.249973 9/16/2026 2:01:42 AM 0.00 29.548 75.182 70 0.022115 1.249973 9/16/2026 2:02:42 AM 0.00 29.544 75.146 70 0.022115 1.249972 9/16/2026 2:03:42 AM 0.00 29.545 75.092 70 0.022121 1.249972 9/16/2026 2:04:42 AM 0.00 29.532 75.182 70 0.022121 1.249972 9/16/2026 2:05:42 AM 0.00 29.547 75.092 70 0.022126 1.249972 9/16/2026 2:06:42 AM 0.00 29.547 75.092 70 0.022126 1.249971 9/16/2026 2:07:42 AM 0.00 29.541 75.056 70 0.022126 1.249971 9/16/2026 2:08:42 AM 0.00 29.539 75.092 70 0.022132 1.24997 9/16/2026 2:09:42 AM 0.00 29.544 75.056 70 0.022132 1.24997 9/16/2026 2:10:42 AM 0.00 29.533 75.128 70 0.022132 1.24997 9/16/2026 2:11:42 AM 0.00 29.547 75.128 70 0.022138 1.24997 9/16/2026 2:12:42 AM 0.00 29.538 75.056 70 0.022138 1.249969 9/16/2026 2:13:42 AM 0.00 29.542 75.092 70 0.022138 1.249969 9/16/2026 2:14:42 AM 0.00 29.530 75.038 70 0.022132 1.249969 9/16/2026 2:15:42 AM 0.00 29.542 75.092 70 0.022138 1.249969 9/16/2026 2:16:42 AM 0.00 29.534 75.164 70 0.022138 1.249969 9/16/2026 2:17:42 AM 0.00 29.544 75.128 70 0.022138 1.249969 9/16/2026 2:18:42 AM 0.00 29.537 75.110 70 0.022144 1.249969 9/16/2026 2:19:42 AM 0.00 29.542 75.092 70 0.022144 1.249969 9/16/2026 2:20:42 AM 0.00 29.530 75.038 70 0.022144 1.249969 9/16/2026 2:21:42 AM 0.00 29.534 75.020 70 0.022144 1.249969 9/16/2026 2:22:42 AM 0.00 29.535 75.038 70 0.022144 1.249969 9/16/2026 2:23:42 AM 0.00 29.546 75.200 70 0.022144 1.249969 9/16/2026 2:24:42 AM 0.00 29.545 75.092 70 0.022144 1.249969 9/16/2026 2:25:42 AM 0.00 29.543 75.110 70 0.022150 1.249969 9/16/2026 2:26:42 AM 0.00 29.540 75.020 70 0.022144 1.249969 9/16/2026 2:27:42 AM 0.00 29.546 75.038 70 0.022144 1.249969 9/16/2026 2:28:42 AM 0.00 29.539 75.092 70 0.022144 1.249969 9/16/2026 2:29:42 AM 0.00 29.529 75.110 70 0.022144 1.249969 9/16/2026 2:30:42 AM 0.00 29.540 75.110 70 0.022144 1.249969 9/16/2026 2:31:42 AM 0.00 29.542 75.092 70 0.022144 1.24997 9/16/2026 2:32:42 AM 0.00 29.542 75.074 70 0.022138 1.24997 9/16/2026 2:33:42 AM 0.00 29.545 75.074 70 0.022132 1.24997 9/16/2026 2:34:42 AM 0.00 29.541 75.128 70 0.022132 1.24997 9/16/2026 2:35:42 AM 0.00 29.534 75.110 70 0.022138 1.24997 9/16/2026 2:36:42 AM 0.00 29.537 75.182 70 0.022132 1.249971 9/16/2026 2:37:42 AM 0.00 29.538 75.056 70 0.022132 1.249971 9/16/2026 2:38:42 AM 0.00 29.539 75.092 70 0.022132 1.249972 9/16/2026 2:39:42 AM 0.00 29.541 75.128 70 0.022126 1.249972 9/16/2026 2:40:42 AM 0.00 29.545 75.092 70 0.022126 1.249972 9/16/2026 2:41:42 AM 0.00 29.542 75.074 70 0.022121 1.249972 9/16/2026 2:42:42 AM 0.00 29.542 75.092 70 0.022126 1.249972 9/16/2026 2:43:42 AM 0.00 29.536 75.092 70 0.022121 1.249972 9/16/2026 2:44:42 AM 0.00 29.539 75.074 70 0.022121 1.249972 9/16/2026 2:45:42 AM 0.00 29.536 75.074 70 0.022121 1.249972 9/16/2026 2:46:42 AM 0.00 29.538 75.056 70 0.022121 1.249972 9/16/2026 2:47:42 AM 0.00 29.547 75.128 70 0.022121 1.249972 9/16/2026 2:48:42 AM 0.00 29.535 75.128 70 0.022121 1.249972 9/16/2026 2:49:42 AM 0.00 29.547 75.128 70 0.022121 1.249972 9/16/2026 2:50:42 AM 0.00 29.540 75.038 70 0.022115 1.249972 9/16/2026 2:51:42 AM 0.00 29.543 75.110 70 0.022121 1.249972 9/16/2026 2:52:42 AM 0.00 29.545 75.092 70 0.022115 1.249972 9/16/2026 2:53:42 AM 0.00 29.542 75.092 70 0.022121 1.249971 9/16/2026 2:54:42 AM 0.00 29.542 75.164 70 0.022121 1.249972 9/16/2026 2:55:42 AM 0.00 29.537 75.110 70 0.022121 1.249972 9/16/2026 2:56:42 AM 0.00 29.532 75.092 70 0.022121 1.249971 9/16/2026 2:57:42 AM 0.00 29.542 75.074 70 0.022126 1.249971 9/16/2026 2:58:42 AM 0.00 29.538 75.056 70 0.022126 1.249971 9/16/2026 2:59:42 AM 0.00 29.544 75.128 70 0.022126 1.249971 9/16/2026 3:00:42 AM 0.00 29.538 75.038 70 0.022132 1.249971 9/16/2026 3:01:42 AM 0.00 29.538 75.056 70 0.022132 1.249971 9/16/2026 3:02:42 AM 0.00 29.552 75.128 70 0.022132 1.249971 9/16/2026 3:03:42 AM 0.00 29.540 75.038 70 0.022132 1.249971 9/16/2026 3:04:42 AM 0.00 29.535 75.128 70 0.022138 1.249971 9/16/2026 3:05:42 AM 0.00 29.545 75.074 70 0.022132 1.249971 9/16/2026 3:06:42 AM 0.00 29.546 75.020 70 0.022138 1.249971 9/16/2026 3:07:42 AM 0.00 29.540 75.038 70 0.022138 1.249971 9/16/2026 3:08:42 AM 0.00 29.547 75.092 70 0.022138 1.24997 9/16/2026 3:09:42 AM 0.00 29.536 75.092 70 0.022132 1.24997 9/16/2026 3:10:42 AM 0.00 29.553 75.092 70 0.022132 1.24997 9/16/2026 3:11:42 AM 0.00 29.547 75.092 70 0.022138 1.249969 9/16/2026 3:12:42 AM 0.00 29.546 75.110 70 0.022138 1.249969 9/16/2026 3:13:42 AM 0.00 29.545 75.074 70 0.022138 1.249969 9/16/2026 3:14:42 AM 0.00 29.530 75.056 70 0.022138 1.249969 9/16/2026 3:15:42 AM 0.00 29.539 75.074 70 0.022138 1.249969 9/16/2026 3:16:42 AM 0.00 29.543 75.038 70 0.022138 1.24997 9/16/2026 3:17:42 AM 0.00 29.556 75.074 70 0.022144 1.249969 9/16/2026 3:18:42 AM 0.00 29.545 75.074 70 0.022138 1.249969 9/16/2026 3:19:42 AM 0.00 29.546 75.038 70 0.022138 1.249969 9/16/2026 3:20:42 AM 0.00 29.552 75.128 70 0.022138 1.249969 9/16/2026 3:21:42 AM 0.00 29.545 75.074 70 0.022144 1.249969 9/16/2026 3:22:42 AM 0.00 29.551 75.038 70 0.022138 1.249969 9/16/2026 3:23:42 AM 0.00 29.546 75.038 70 0.022144 1.249969 9/16/2026 3:24:42 AM 0.00 29.540 75.020 70 0.022144 1.24997 9/16/2026 3:25:42 AM 0.00 29.546 75.038 70 0.022144 1.249969 9/16/2026 3:26:42 AM 0.00 29.561 75.092 70 0.022144 1.249969 9/16/2026 3:27:42 AM 0.00 29.545 75.074 70 0.022144 1.249969 9/16/2026 3:28:42 AM 0.00 29.547 75.002 70 0.022144 1.249969 9/16/2026 3:29:42 AM 0.00 29.542 75.092 70 0.022144 1.249969 9/16/2026 3:30:42 AM 0.00 29.562 75.110 70 0.022138 1.24997 9/16/2026 3:31:42 AM 0.00 29.545 75.092 70 0.022138 1.24997 9/16/2026 3:32:42 AM 0.00 29.536 74.984 70 0.022138 1.24997 9/16/2026 3:33:42 AM 0.00 29.543 75.038 70 0.022132 1.24997 9/16/2026 3:34:42 AM 0.00 29.560 75.110 70 0.022132 1.249971 9/16/2026 3:35:42 AM 0.00 29.549 75.056 70 0.022126 1.249971 9/16/2026 3:36:42 AM 0.00 29.553 75.074 70 0.022126 1.249971 9/16/2026 3:37:42 AM 0.00 29.562 75.020 70 0.022126 1.249972 9/16/2026 3:38:42 AM 0.00 29.536 74.984 70 0.022126 1.249972 9/16/2026 3:39:42 AM 0.00 29.564 75.074 70 0.022121 1.249973 9/16/2026 3:40:42 AM 0.00 29.562 75.020 70 0.022121 1.249972 9/16/2026 3:41:42 AM 0.00 29.551 75.020 70 0.022121 1.249973 9/16/2026 3:42:42 AM 0.00 29.560 75.056 70 0.022121 1.249972 9/16/2026 3:43:42 AM 0.00 29.549 75.056 70 0.022115 1.249973 9/16/2026 3:44:42 AM 0.00 29.547 75.092 70 0.022115 1.249973 9/16/2026 3:45:42 AM 0.00 29.554 75.038 70 0.022115 1.249973 9/16/2026 3:46:42 AM 0.00 29.549 74.984 70 0.022109 1.249973 9/16/2026 3:47:42 AM 0.00 29.556 75.002 70 0.022109 1.249973 9/16/2026 3:48:42 AM 0.00 29.543 75.038 70 0.022109 1.249973 9/16/2026 3:49:42 AM 0.00 29.549 74.966 70 0.022109 1.249972 9/16/2026 3:50:42 AM 0.00 29.547 74.984 70 0.022115 1.249972 9/16/2026 3:51:42 AM 0.00 29.548 75.038 70 0.022115 1.249972 9/16/2026 3:52:42 AM 0.00 29.539 74.984 70 0.022115 1.249973 9/16/2026 3:53:42 AM 0.00 29.546 75.110 70 0.022115 1.249972 9/16/2026 3:54:42 AM 0.00 29.547 75.092 70 0.022115 1.249974 9/16/2026 3:55:42 AM 0.00 29.549 74.984 70 0.022115 1.249973 9/16/2026 3:56:42 AM 0.00 29.543 75.020 70 0.022115 1.249972 9/16/2026 3:57:42 AM 0.00 29.548 75.020 70 0.022121 1.249972 9/16/2026 3:58:42 AM 0.00 29.540 75.038 70 0.022121 1.249972 9/16/2026 3:59:42 AM 0.00 29.542 75.074 70 0.022121 1.249972 9/16/2026 4:00:42 AM 0.00 29.540 75.038 70 0.022126 1.249972 9/16/2026 4:01:42 AM 0.00 29.550 75.074 70 0.022121 1.249972 9/16/2026 4:02:42 AM 0.00 29.540 75.020 70 0.022121 1.249972 9/16/2026 4:03:42 AM 0.00 29.548 75.038 70 0.022126 1.249971 9/16/2026 4:04:42 AM 0.00 29.542 75.074 70 0.022126 1.249971 9/16/2026 4:05:42 AM 0.00 29.548 75.020 70 0.022132 1.249972 9/16/2026 4:06:42 AM 0.00 29.549 74.966 70 0.022132 1.249971 9/16/2026 4:07:42 AM 0.00 29.550 75.002 70 0.022132 1.249971 9/16/2026 4:08:42 AM 0.00 29.540 75.038 70 0.022138 1.249971 9/16/2026 4:09:42 AM 0.00 29.563 75.056 70 0.022138 1.24997 9/16/2026 4:10:42 AM 0.00 29.540 75.038 70 0.022138 1.24997 9/16/2026 4:11:42 AM 0.00 29.550 75.074 70 0.022132 1.249969 9/16/2026 4:12:42 AM 0.00 29.546 75.038 70 0.022138 1.249969 9/16/2026 4:13:42 AM 0.00 29.551 75.038 70 0.022144 1.24997 9/16/2026 4:14:42 AM 0.00 29.536 74.984 70 0.022138 1.24997 9/16/2026 4:15:42 AM 0.00 29.549 74.966 70 0.022138 1.24997 9/16/2026 4:16:42 AM 0.00 29.549 74.984 70 0.022138 1.24997 9/16/2026 4:17:42 AM 0.00 29.557 75.038 70 0.022138 1.24997 9/16/2026 4:18:42 AM 0.00 29.540 75.020 70 0.022138 1.249969 9/16/2026 4:19:42 AM 0.00 29.549 74.984 70 0.022144 1.24997 9/16/2026 4:20:42 AM 0.00 29.554 75.020 70 0.022144 1.249969 9/16/2026 4:21:42 AM 0.00 29.565 75.038 70 0.022144 1.249969 9/16/2026 4:22:42 AM 0.00 29.572 75.092 70 0.022144 1.249969 9/16/2026 4:23:42 AM 0.00 29.547 74.966 70 0.022144 1.249969 9/16/2026 4:24:42 AM 0.00 29.555 74.984 70 0.022138 1.24997 9/16/2026 4:25:42 AM 0.00 29.554 75.020 70 0.022144 1.249969 9/16/2026 4:26:42 AM 0.00 29.544 74.966 70 0.022144 1.249969 9/16/2026 4:27:42 AM 0.00 29.557 74.930 70 0.022144 1.249969 9/16/2026 4:28:42 AM 0.00 29.555 74.966 70 0.022144 1.249969 9/16/2026 4:29:42 AM 0.00 29.569 74.984 70 0.022138 1.24997 9/16/2026 4:30:42 AM 0.00 29.567 75.074 70 0.022138 1.24997 9/16/2026 4:31:42 AM 0.00 29.560 74.984 70 0.022138 1.249971 9/16/2026 4:32:42 AM 0.00 29.569 74.966 70 0.022132 1.24997 9/16/2026 4:33:42 AM 0.00 29.557 74.984 70 0.022132 1.249971 9/16/2026 4:34:42 AM 0.00 29.582 75.038 70 0.022132 1.249971 9/16/2026 4:35:42 AM 0.00 29.576 74.930 70 0.022126 1.249971 9/16/2026 4:36:42 AM 0.00 29.557 74.984 70 0.022132 1.249972 9/16/2026 4:37:42 AM 0.00 29.573 74.948 70 0.022126 1.249972 9/16/2026 4:38:42 AM 0.00 29.562 75.038 70 0.022126 1.249973 9/16/2026 4:39:42 AM 0.00 29.563 74.984 70 0.022126 1.249973 9/16/2026 4:40:42 AM 0.00 29.557 74.966 70 0.022121 1.249973 9/16/2026 4:41:42 AM 0.00 29.570 75.020 70 0.022121 1.249973 9/16/2026 4:42:42 AM 0.00 29.560 74.966 70 0.022121 1.249972 9/16/2026 4:43:42 AM 0.00 29.560 74.984 70 0.022121 1.249973 9/16/2026 4:44:42 AM 0.00 29.565 75.038 70 0.022115 1.249973 9/16/2026 4:45:42 AM 0.00 29.560 75.038 70 0.022115 1.249973 9/16/2026 4:46:42 AM 0.00 29.558 75.002 70 0.022115 1.249973 9/16/2026 4:47:42 AM 0.00 29.582 75.020 70 0.022115 1.249973 9/16/2026 4:48:42 AM 0.00 29.560 74.984 70 0.022109 1.249973 9/16/2026 4:49:42 AM 0.00 29.570 75.038 70 0.022115 1.249973 9/16/2026 4:50:42 AM 0.00 29.567 75.002 70 0.022109 1.249973 9/16/2026 4:51:42 AM 0.00 29.574 74.966 70 0.022115 1.249973 9/16/2026 4:52:42 AM 0.00 29.562 74.948 70 0.022109 1.249973 9/16/2026 4:53:42 AM 0.00 29.567 75.002 70 0.022115 1.249973 9/16/2026 4:54:42 AM 0.00 29.562 75.038 70 0.022109 1.249973 9/16/2026 4:55:42 AM 0.00 29.557 74.984 70 0.022115 1.249973 9/16/2026 4:56:42 AM 0.00 29.568 74.948 70 0.022115 1.249973 9/16/2026 4:57:42 AM 0.00 29.570 75.002 70 0.022115 1.249973 9/16/2026 4:58:42 AM 0.00 29.566 74.984 70 0.022121 1.249973 9/16/2026 4:59:42 AM 0.00 29.570 74.876 70 0.022121 1.249973 9/16/2026 5:00:42 AM 0.00 29.565 75.038 70 0.022121 1.249973 9/16/2026 5:01:42 AM 0.00 29.574 74.984 70 0.022115 1.249973 9/16/2026 5:02:42 AM 0.00 29.557 74.984 70 0.022121 1.249972 9/16/2026 5:03:42 AM 0.00 29.563 74.984 70 0.022121 1.249972 9/16/2026 5:04:42 AM 0.00 29.557 74.984 70 0.022121 1.249972 9/16/2026 5:05:42 AM 0.00 29.575 75.002 70 0.022126 1.249972 9/16/2026 5:06:42 AM 0.00 29.565 75.020 70 0.022126 1.249971 9/16/2026 5:07:42 AM 0.00 29.563 74.984 70 0.022126 1.249971 9/16/2026 5:08:42 AM 0.00 29.566 74.984 70 0.022126 1.249971 9/16/2026 5:09:42 AM 0.00 29.563 74.984 70 0.022126 1.249971 9/16/2026 5:10:42 AM 0.00 29.570 74.948 70 0.022121 1.249971 9/16/2026 5:11:42 AM 0.00 29.562 74.930 70 0.022126 1.249971 9/16/2026 5:12:42 AM 0.00 29.562 74.930 70 0.022126 1.249971 9/16/2026 5:13:42 AM 0.00 29.557 74.894 70 0.022126 1.249971 9/16/2026 5:14:42 AM 0.00 29.562 74.948 70 0.022126 1.249971 9/16/2026 5:15:42 AM 0.00 29.567 75.002 70 0.022126 1.249971 9/16/2026 5:16:42 AM 0.00 29.566 74.966 70 0.022126 1.249971 9/16/2026 5:17:42 AM 0.00 29.558 74.930 70 0.022126 1.249971 9/16/2026 5:18:42 AM 0.00 29.557 74.984 70 0.022126 1.249971 9/16/2026 5:19:42 AM 0.00 29.558 74.930 70 0.022126 1.249971 9/16/2026 5:20:42 AM 0.00 29.568 74.948 70 0.022132 1.249971 9/16/2026 5:21:42 AM 0.00 29.557 74.966 70 0.022132 1.24997 9/16/2026 5:22:42 AM 0.00 29.562 74.930 70 0.022138 1.24997 9/16/2026 5:23:42 AM 0.00 29.570 74.858 70 0.022132 1.24997 9/16/2026 5:24:42 AM 0.00 29.574 74.966 70 0.022132 1.249971 9/16/2026 5:25:42 AM 0.00 29.562 74.930 70 0.022138 1.24997 9/16/2026 5:26:42 AM 0.00 29.567 74.912 70 0.022138 1.24997 9/16/2026 5:27:42 AM 0.00 29.565 74.858 70 0.022138 1.24997 9/16/2026 5:28:42 AM 0.00 29.567 74.930 70 0.022132 1.249971 9/16/2026 5:29:42 AM 0.00 29.570 75.002 70 0.022138 1.249971 9/16/2026 5:30:42 AM 0.00 29.563 74.984 70 0.022138 1.249971 9/16/2026 5:31:42 AM 0.00 29.560 74.930 70 0.022138 1.249971 9/16/2026 5:32:42 AM 0.00 29.573 74.930 70 0.022132 1.249971 9/16/2026 5:33:42 AM 0.00 29.578 74.930 70 0.022132 1.249971 9/16/2026 5:34:42 AM 0.00 29.562 74.948 70 0.022132 1.249971 9/16/2026 5:35:42 AM 0.00 29.567 74.930 70 0.022132 1.249971 9/16/2026 5:36:42 AM 0.00 29.565 75.038 70 0.022132 1.249972 9/16/2026 5:37:42 AM 0.00 29.558 74.930 70 0.022126 1.249972 9/16/2026 5:38:42 AM 0.00 29.560 74.930 70 0.022126 1.249973 9/16/2026 5:39:42 AM 0.00 29.554 74.858 70 0.022126 1.249973 9/16/2026 5:40:42 AM 0.00 29.557 74.894 70 0.022126 1.249973 9/16/2026 5:41:42 AM 0.00 29.568 74.930 70 0.022126 1.249973 9/16/2026 5:42:42 AM 0.00 29.568 74.948 70 0.022121 1.249973 9/16/2026 5:43:42 AM 0.00 29.568 74.930 70 0.022121 1.249972 9/16/2026 5:44:42 AM 0.00 29.556 74.912 70 0.022126 1.249973 9/16/2026 5:45:42 AM 0.00 29.566 74.984 70 0.022121 1.249973 9/16/2026 5:46:42 AM 0.00 29.561 74.930 70 0.022121 1.249973 9/16/2026 5:47:42 AM 0.00 29.566 74.984 70 0.022121 1.249973 9/16/2026 5:48:42 AM 0.00 29.560 74.930 70 0.022121 1.249973 9/16/2026 5:49:42 AM 0.00 29.560 74.858 70 0.022121 1.249973 9/16/2026 5:50:42 AM 0.00 29.557 74.894 70 0.022121 1.249973 9/16/2026 5:51:42 AM 0.00 29.564 74.912 70 0.022121 1.249972 9/16/2026 5:52:42 AM 0.00 29.557 74.894 71 0.022121 1.249972 9/16/2026 5:53:42 AM 0.00 29.557 74.858 70 0.022121 1.249973 9/16/2026 5:54:42 AM 0.00 29.571 74.894 71 0.022121 1.249973 9/16/2026 5:55:42 AM 0.00 29.562 74.948 70 0.022126 1.249972 9/16/2026 5:56:42 AM 0.00 29.557 74.984 70 0.022126 1.249972 9/16/2026 5:57:42 AM 0.00 29.558 74.840 70 0.022126 1.249972 9/16/2026 5:58:42 AM 0.00 29.564 74.930 70 0.022132 1.249972 9/16/2026 5:59:42 AM 0.00 29.573 75.038 70 0.022126 1.249972 9/16/2026 6:00:42 AM 0.00 29.571 74.984 70 0.022132 1.249972 9/16/2026 6:01:42 AM 0.00 29.573 74.930 70 0.022132 1.249971 9/16/2026 6:02:42 AM 0.00 29.557 74.894 71 0.022132 1.249971 9/16/2026 6:03:42 AM 0.00 29.588 74.894 70 0.022138 1.249971 9/16/2026 6:04:42 AM 0.00 29.563 74.894 70 0.022138 1.249971 9/16/2026 6:05:42 AM 0.00 29.583 74.894 70 0.022144 1.249971 9/16/2026 6:06:42 AM 0.00 29.574 74.894 70 0.022144 1.24997 9/16/2026 6:07:42 AM 0.00 29.570 74.876 70 0.022144 1.24997 9/16/2026 6:08:42 AM 0.00 29.572 74.930 71 0.022144 1.249969 9/16/2026 6:09:42 AM 0.00 29.571 74.894 71 0.022150 1.249969 9/16/2026 6:10:42 AM 0.00 29.573 74.948 71 0.022150 1.24997 9/16/2026 6:11:42 AM 0.00 29.579 74.930 71 0.022150 1.249969 9/16/2026 6:12:42 AM 0.00 29.570 74.912 70 0.022150 1.249969 9/16/2026 6:13:42 AM 0.00 29.574 74.894 70 0.022150 1.249969 9/16/2026 6:14:42 AM 0.00 29.583 74.894 71 0.022150 1.249969 9/16/2026 6:15:42 AM 0.00 29.588 74.894 71 0.022150 1.249969 9/16/2026 6:16:42 AM 0.00 29.591 74.894 70 0.022156 1.249969 9/16/2026 6:17:42 AM 0.00 29.583 74.840 71 0.022150 1.249969 9/16/2026 6:18:42 AM 0.00 29.593 74.966 71 0.022156 1.249969 9/16/2026 6:19:42 AM 0.00 29.580 74.912 71 0.022156 1.249968 9/16/2026 6:20:42 AM 0.00 29.577 74.894 71 0.022162 1.249968 9/16/2026 6:21:42 AM 0.00 29.580 74.912 71 0.022162 1.249968 9/16/2026 6:22:42 AM 0.00 29.583 74.894 71 0.022162 1.249968 9/16/2026 6:23:42 AM 0.00 29.583 74.894 70 0.022167 1.249968 9/16/2026 6:24:42 AM 0.00 29.575 74.912 71 0.022162 1.249968 9/16/2026 6:25:42 AM 0.00 29.593 74.930 71 0.022162 1.249968 9/16/2026 6:26:42 AM 0.00 29.582 74.858 71 0.022167 1.249967 9/16/2026 6:27:42 AM 0.00 29.590 74.858 71 0.022167 1.249968 9/16/2026 6:28:42 AM 0.00 29.579 74.840 71 0.022167 1.249968 9/16/2026 6:29:42 AM 0.00 29.579 74.858 71 0.022167 1.249968 9/16/2026 6:30:42 AM 0.00 29.579 74.876 71 0.022167 1.249968 9/16/2026 6:31:42 AM 0.00 29.583 74.840 70 0.022167 1.249968 9/16/2026 6:32:42 AM 0.00 29.580 74.930 71 0.022167 1.249968 9/16/2026 6:33:42 AM 0.00 29.576 74.930 71 0.022167 1.249968 9/16/2026 6:34:42 AM 0.00 29.584 74.840 71 0.022167 1.249968 9/16/2026 6:35:42 AM 0.00 29.584 74.858 71 0.022167 1.249968 9/16/2026 6:36:42 AM 0.00 29.579 74.840 71 0.022162 1.249968 9/16/2026 6:37:42 AM 0.00 29.588 74.894 71 0.022162 1.249969 9/16/2026 6:38:42 AM 0.00 29.586 74.840 71 0.022162 1.249969 9/16/2026 6:39:42 AM 0.00 29.587 74.858 71 0.022162 1.249969 9/16/2026 6:40:42 AM 0.00 29.573 74.840 71 0.022156 1.24997 9/16/2026 6:41:42 AM 0.00 29.570 74.840 71 0.022156 1.24997 9/16/2026 6:42:42 AM 0.00 29.580 74.894 71 0.022156 1.24997 9/16/2026 6:43:42 AM 0.00 29.582 74.876 71 0.022156 1.24997 9/16/2026 6:44:42 AM 0.00 29.592 74.930 71 0.022156 1.24997 9/16/2026 6:45:42 AM 0.00 29.586 74.912 71 0.022150 1.24997 9/16/2026 6:46:42 AM 0.00 29.589 74.804 71 0.022150 1.24997 9/16/2026 6:47:42 AM 0.00 29.582 74.768 71 0.022150 1.24997 9/16/2026 6:48:42 AM 0.00 29.588 74.894 71 0.022150 1.24997 9/16/2026 6:49:42 AM 0.00 29.588 74.894 71 0.022150 1.24997 9/16/2026 6:50:42 AM 0.00 29.576 74.840 71 0.022144 1.24997 9/16/2026 6:51:42 AM 0.00 29.579 74.750 71 0.022150 1.24997 9/16/2026 6:52:42 AM 0.00 29.576 74.750 71 0.022150 1.24997 9/16/2026 6:53:42 AM 0.00 29.580 74.894 71 0.022150 1.249969 9/16/2026 6:54:42 AM 0.00 29.588 74.786 71 0.022150 1.24997 9/16/2026 6:55:42 AM 0.00 29.579 74.876 71 0.022156 1.24997 9/16/2026 6:56:42 AM 0.00 29.590 74.876 71 0.022150 1.249969 9/16/2026 6:57:42 AM 0.00 29.590 74.876 71 0.022150 1.249969 9/16/2026 6:58:42 AM 0.00 29.588 74.894 71 0.022156 1.249969 9/16/2026 6:59:42 AM 0.00 29.588 74.894 71 0.022150 1.249969 9/16/2026 7:00:42 AM 0.00 29.589 74.822 71 0.022156 1.249969 9/16/2026 7:01:42 AM 0.00 29.598 74.858 71 0.022156 1.249969 9/16/2026 7:02:42 AM 0.00 29.595 74.840 71 0.022156 1.249969 9/16/2026 7:03:42 AM 0.00 29.593 74.768 71 0.022156 1.249968 9/16/2026 7:04:42 AM 0.00 29.590 74.840 71 0.022162 1.249969 9/16/2026 7:05:42 AM 0.00 29.582 74.768 71 0.022162 1.249969 9/16/2026 7:06:42 AM 0.00 29.580 74.894 71 0.022162 1.249969 9/16/2026 7:07:42 AM 0.00 29.588 74.786 71 0.022162 1.249968 9/16/2026 7:08:42 AM 0.00 29.596 74.786 71 0.022162 1.249968 9/16/2026 7:09:42 AM 0.00 29.575 74.912 71 0.022162 1.249968 9/16/2026 7:10:42 AM 0.00 29.575 74.822 71 0.022162 1.249967 9/16/2026 7:11:42 AM 0.00 29.593 74.876 71 0.022167 1.249967 9/16/2026 7:12:42 AM 0.00 29.593 74.894 71 0.022167 1.249967 9/16/2026 7:13:42 AM 0.00 29.590 74.876 71 0.022173 1.249966 9/16/2026 7:14:42 AM 0.00 29.583 74.822 71 0.022173 1.249966 9/16/2026 7:15:42 AM 0.00 29.586 74.912 71 0.022173 1.249967 9/16/2026 7:16:42 AM 0.00 29.588 74.786 71 0.022167 1.249966 9/16/2026 7:17:42 AM 0.00 29.589 74.804 71 0.022173 1.249967 9/16/2026 7:18:42 AM 0.00 29.606 74.804 71 0.022173 1.249966 9/16/2026 7:19:42 AM 0.00 29.589 74.822 71 0.022173 1.249966 9/16/2026 7:20:42 AM 0.00 29.597 74.822 71 0.022179 1.249966 9/16/2026 7:21:42 AM 0.00 29.587 74.876 71 0.022179 1.249966 9/16/2026 7:22:42 AM 0.00 29.585 74.894 71 0.022179 1.249967 9/16/2026 7:23:42 AM 0.00 29.589 74.822 71 0.022179 1.249967 9/16/2026 7:24:42 AM 0.00 29.597 74.840 71 0.022179 1.249967 9/16/2026 7:25:42 AM 0.00 29.584 74.858 71 0.022179 1.249967 9/16/2026 7:26:42 AM 0.00 29.587 74.768 71 0.022173 1.249967 9/16/2026 7:27:42 AM 0.00 29.600 74.804 71 0.022179 1.249966 9/16/2026 7:28:42 AM 0.00 29.584 74.768 71 0.022179 1.249967 9/16/2026 7:29:42 AM 0.00 29.600 74.840 71 0.022179 1.249966 9/16/2026 7:30:42 AM 0.00 29.595 74.840 71 0.022179 1.249967 9/16/2026 7:31:42 AM 0.00 29.579 74.750 71 0.022173 1.249967 9/16/2026 7:32:42 AM 0.00 29.586 74.822 71 0.022173 1.249967 9/16/2026 7:33:42 AM 0.00 29.580 74.822 71 0.022173 1.249967 9/16/2026 7:34:42 AM 0.00 29.591 74.786 71 0.022173 1.249967 9/16/2026 7:35:42 AM 0.00 29.589 74.804 71 0.022173 1.249968 9/16/2026 7:36:42 AM 0.00 29.582 74.768 71 0.022167 1.249968 9/16/2026 7:37:42 AM 0.00 29.580 74.786 71 0.022167 1.249968 9/16/2026 7:38:42 AM 0.00 29.589 74.912 71 0.022167 1.249969 9/16/2026 7:39:42 AM 0.00 29.590 74.750 71 0.022167 1.249969 9/16/2026 7:40:42 AM 0.00 29.584 74.768 71 0.022167 1.249969 9/16/2026 7:41:42 AM 0.00 29.584 74.840 71 0.022167 1.249969 9/16/2026 7:42:42 AM 0.00 29.588 74.786 71 0.022167 1.249969 9/16/2026 7:43:42 AM 0.00 29.587 74.768 71 0.022162 1.249968 9/16/2026 7:44:42 AM 0.00 29.589 74.804 71 0.022173 1.249969 9/16/2026 7:45:42 AM 0.00 29.586 74.804 71 0.022156 1.249969 9/16/2026 7:46:42 AM 0.00 29.568 74.750 71 0.022156 1.24997 9/16/2026 7:47:42 AM 0.00 29.571 74.696 71 0.022156 1.24997 9/16/2026 7:48:42 AM 0.00 29.574 74.786 71 0.022156 1.24997 9/16/2026 7:49:42 AM 0.00 29.585 74.786 71 0.022156 1.24997 9/16/2026 7:50:42 AM 0.00 29.585 74.786 71 0.022150 1.249969 9/16/2026 7:51:42 AM 0.00 29.571 74.714 71 0.022156 1.249969 9/16/2026 7:52:42 AM 0.00 29.578 74.804 71 0.022156 1.249969 9/16/2026 7:53:42 AM 0.00 29.580 74.822 71 0.022150 1.249969 9/16/2026 7:54:42 AM 0.00 29.589 74.822 71 0.022156 1.24997 9/16/2026 7:55:42 AM 0.00 29.579 74.750 71 0.022156 1.249969 9/16/2026 7:56:42 AM 0.00 29.570 74.750 71 0.022156 1.249969 9/16/2026 7:57:42 AM 0.00 29.570 74.750 71 0.022162 1.249969 9/16/2026 7:58:42 AM 0.00 29.583 74.822 71 0.022162 1.249969 9/16/2026 7:59:42 AM 0.00 29.563 74.786 71 0.022167 1.24997 9/16/2026 8:00:42 AM 0.00 29.585 74.786 71 0.022167 1.249968 9/16/2026 8:01:42 AM 0.00 29.577 74.714 71 0.022162 1.249968 9/16/2026 8:02:42 AM 0.00 29.571 74.714 71 0.022167 1.249968 9/16/2026 8:03:42 AM 0.00 29.573 74.768 71 0.022162 1.249968 9/16/2026 8:04:42 AM 0.00 29.590 74.840 71 0.022167 1.249967 9/16/2026 8:05:42 AM 0.00 29.573 74.750 71 0.022173 1.249968 9/16/2026 8:06:42 AM 0.00 29.568 74.840 71 0.022173 1.249968 9/16/2026 8:07:42 AM 0.00 29.588 74.786 71 0.022173 1.249968 9/16/2026 8:08:42 AM 0.00 29.588 74.714 71 0.022173 1.249968 9/16/2026 8:09:42 AM 0.00 29.590 74.750 71 0.022173 1.249967 9/16/2026 8:10:42 AM 0.00 29.584 74.840 71 0.022173 1.249967 9/16/2026 8:11:42 AM 0.00 29.571 74.786 71 0.022173 1.249967 9/16/2026 8:12:42 AM 0.00 29.576 74.750 71 0.022173 1.249967 9/16/2026 8:13:42 AM 0.00 29.588 74.786 71 0.022173 1.249966 9/16/2026 8:14:42 AM 0.00 29.576 74.768 71 0.022173 1.249967 9/16/2026 8:15:42 AM 0.00 29.584 74.750 71 0.022173 1.249967 9/16/2026 8:16:42 AM 0.00 29.574 74.786 71 0.022167 1.249967 9/16/2026 8:17:42 AM 0.00 29.578 74.732 71 0.022167 1.249967 9/16/2026 8:18:42 AM 0.00 29.575 74.732 71 0.022167 1.249967 9/16/2026 8:19:42 AM 0.00 29.588 74.786 71 0.022167 1.249967 9/16/2026 8:20:42 AM 0.00 29.580 74.786 71 0.022173 1.249967 9/16/2026 8:21:42 AM 0.00 29.590 74.840 71 0.022173 1.249966 9/16/2026 8:22:42 AM 0.00 29.571 74.696 71 0.022173 1.249967 9/16/2026 8:23:42 AM 0.00 29.577 74.786 71 0.022173 1.249967 9/16/2026 8:24:42 AM 0.00 29.576 74.768 71 0.022173 1.249967 9/16/2026 8:25:42 AM 0.00 29.574 74.786 71 0.022173 1.249967 9/16/2026 8:26:42 AM 0.00 29.574 74.714 71 0.022173 1.249967 9/16/2026 8:27:42 AM 0.00 29.590 74.840 71 0.022173 1.249967 9/16/2026 8:28:42 AM 0.00 29.573 74.660 71 0.022173 1.249968 9/16/2026 8:29:42 AM 0.00 29.579 74.840 71 0.022173 1.249967 9/16/2026 8:30:42 AM 0.00 29.580 74.732 71 0.022167 1.249968 9/16/2026 8:31:42 AM 0.00 29.573 74.750 71 0.022167 1.249968 9/16/2026 8:32:42 AM 0.00 29.574 74.696 71 0.022162 1.249969 9/16/2026 8:33:42 AM 0.00 29.580 74.732 71 0.022162 1.249969 9/16/2026 8:34:42 AM 0.00 29.576 74.750 71 0.022162 1.249969 9/16/2026 8:35:42 AM 0.00 29.575 74.804 71 0.022162 1.249969 9/16/2026 8:36:42 AM 0.00 29.572 74.732 71 0.022167 1.249969 9/16/2026 8:37:42 AM 0.00 29.580 74.696 71 0.022162 1.249969 9/16/2026 8:38:42 AM 0.00 29.573 74.750 71 0.022156 1.24997 9/16/2026 8:39:42 AM 0.00 29.571 74.714 71 0.022156 1.24997 9/16/2026 8:40:42 AM 0.00 29.583 74.786 71 0.022156 1.24997 9/16/2026 8:41:42 AM 0.00 29.576 74.768 71 0.022156 1.24997 9/16/2026 8:42:42 AM 0.00 29.594 74.822 71 0.022156 1.24997 9/16/2026 8:43:42 AM 0.00 29.568 74.768 71 0.022156 1.24997 9/16/2026 8:44:42 AM 0.00 29.577 74.786 71 0.022150 1.24997 9/16/2026 8:45:42 AM 0.00 29.585 74.786 71 0.022150 1.24997 9/16/2026 8:46:42 AM 0.00 29.578 74.804 71 0.022150 1.24997 9/16/2026 8:47:42 AM 0.00 29.576 74.750 71 0.022150 1.249971 9/16/2026 8:48:42 AM 0.00 29.583 74.696 71 0.022150 1.24997 9/16/2026 8:49:42 AM 0.00 29.570 74.660 71 0.022150 1.24997 9/16/2026 8:50:42 AM 0.00 29.589 74.804 71 0.022156 1.24997 9/16/2026 8:51:42 AM 0.00 29.583 74.732 71 0.022150 1.24997 9/16/2026 8:52:42 AM 0.00 29.587 74.750 71 0.022156 1.24997 9/16/2026 8:53:42 AM 0.00 29.572 74.732 71 0.022150 1.249969 9/16/2026 8:54:42 AM 0.00 29.582 74.750 71 0.022156 1.24997 9/16/2026 8:55:42 AM 0.00 29.568 74.768 71 0.022156 1.249969 9/16/2026 8:56:42 AM 0.00 29.577 74.696 71 0.022156 1.249969 9/16/2026 8:57:42 AM 0.00 29.587 74.768 71 0.022162 1.249969 9/16/2026 8:58:42 AM 0.00 29.583 74.786 71 0.022162 1.24997 9/16/2026 8:59:42 AM 0.00 29.587 74.768 71 0.022173 1.24997 9/16/2026 9:00:42 AM 0.00 29.585 74.786 71 0.022167 1.249968 9/16/2026 9:01:42 AM 0.00 29.585 74.786 71 0.022162 1.249968 9/16/2026 9:02:42 AM 0.00 29.589 74.804 71 0.022173 1.249968 9/16/2026 9:03:42 AM 0.00 29.590 74.768 71 0.022167 1.249968 9/16/2026 9:04:42 AM 0.00 29.573 74.750 71 0.022173 1.249967 9/16/2026 9:05:42 AM 0.00 29.588 74.786 71 0.022179 1.249968 9/16/2026 9:06:42 AM 0.00 29.601 74.750 71 0.022173 1.249968 9/16/2026 9:07:42 AM 0.00 29.590 74.768 71 0.022179 1.249968 9/16/2026 9:08:42 AM 0.00 29.598 74.750 71 0.022185 1.249967 9/16/2026 9:09:42 AM 0.00 29.595 74.750 71 0.022185 1.249967 9/16/2026 9:10:42 AM 0.00 29.592 74.804 71 0.022185 1.249966 9/16/2026 9:11:42 AM 0.00 29.599 74.696 71 0.022185 1.249966 9/16/2026 9:12:42 AM 0.00 29.595 74.750 71 0.022185 1.249966 9/16/2026 9:13:42 AM 0.00 29.598 74.858 71 0.022190 1.249966 9/16/2026 9:14:42 AM 0.00 29.584 74.750 71 0.022185 1.249966 9/16/2026 9:15:42 AM 0.00 29.589 74.732 71 0.022185 1.249966 9/16/2026 9:16:42 AM 0.00 29.593 74.696 71 0.022185 1.249966 9/16/2026 9:17:42 AM 0.00 29.584 74.768 71 0.022190 1.249966 9/16/2026 9:18:42 AM 0.00 29.590 74.858 71 0.022190 1.249966 9/16/2026 9:19:42 AM 0.00 29.585 74.786 71 0.022190 1.249966 9/16/2026 9:20:42 AM 0.00 29.590 74.750 71 0.022190 1.249966 9/16/2026 9:21:42 AM 0.00 29.593 74.786 71 0.022190 1.249966 9/16/2026 9:22:42 AM 0.00 29.591 74.714 71 0.022190 1.249966 9/16/2026 9:23:42 AM 0.00 29.606 74.768 71 0.022190 1.249966 9/16/2026 9:24:42 AM 0.00 29.588 74.786 71 0.022190 1.249966 9/16/2026 9:25:42 AM 0.00 29.588 74.894 71 0.022190 1.249966 9/16/2026 9:26:42 AM 0.00 29.589 74.804 71 0.022190 1.249966 9/16/2026 9:27:42 AM 0.00 29.585 74.786 71 0.022190 1.249966 9/16/2026 9:28:42 AM 0.00 29.592 74.804 71 0.022190 1.249967 9/16/2026 9:29:42 AM 0.00 29.590 74.750 71 0.022190 1.249966 9/16/2026 9:30:42 AM 0.00 29.597 74.804 71 0.022190 1.249966 9/16/2026 9:31:42 AM 0.00 29.590 74.768 70 0.022190 1.249967 9/16/2026 9:32:42 AM 0.00 29.594 74.840 71 0.022185 1.249967 9/16/2026 9:33:42 AM 0.00 29.579 74.750 71 0.022185 1.249967 9/16/2026 9:34:42 AM 0.00 29.596 74.696 71 0.022185 1.249967 9/16/2026 9:35:42 AM 0.00 29.586 74.732 70 0.022179 1.249967 9/16/2026 9:36:42 AM 0.00 29.580 74.786 71 0.022179 1.249967 9/16/2026 9:37:42 AM 0.00 29.585 74.696 71 0.022179 1.249968 9/16/2026 9:38:42 AM 0.00 29.593 74.768 71 0.022173 1.249969 9/16/2026 9:39:42 AM 0.00 29.589 74.804 70 0.022173 1.249969 9/16/2026 9:40:42 AM 0.00 29.589 74.732 71 0.022173 1.249969 9/16/2026 9:41:42 AM 0.00 29.580 74.786 71 0.022173 1.249969 9/16/2026 9:42:42 AM 0.00 29.579 74.750 71 0.022179 1.249968 9/16/2026 9:43:42 AM 0.00 29.588 74.786 71 0.022173 1.249969 9/16/2026 9:44:42 AM 0.00 29.584 74.768 71 0.022167 1.249969 9/16/2026 9:45:42 AM 0.00 29.582 74.750 71 0.022173 1.249969 9/16/2026 9:46:42 AM 0.00 29.585 74.696 70 0.022167 1.249969 9/16/2026 9:47:42 AM 0.00 29.586 74.732 70 0.022167 1.249969 9/16/2026 9:48:42 AM 0.00 29.591 74.696 71 0.022167 1.249969 9/16/2026 9:49:42 AM 0.00 29.577 74.714 71 0.022167 1.249969 9/16/2026 9:50:42 AM 0.00 29.592 74.732 70 0.022173 1.249968 9/16/2026 9:51:42 AM 0.00 29.584 74.768 71 0.022173 1.249968 9/16/2026 9:52:42 AM 0.00 29.589 74.822 70 0.022173 1.249968 9/16/2026 9:53:42 AM 0.00 29.599 74.786 71 0.022173 1.249968 9/16/2026 9:54:42 AM 0.00 29.593 74.768 71 0.022179 1.249968 9/16/2026 9:55:42 AM 0.00 29.606 74.750 71 0.022179 1.249968 9/16/2026 9:56:42 AM 0.00 29.591 74.696 71 0.022185 1.249968 9/16/2026 9:57:42 AM 0.00 29.588 74.786 70 0.022185 1.249967 9/16/2026 9:58:42 AM 0.00 29.605 74.714 70 0.022185 1.249969 9/16/2026 9:59:42 AM 0.00 29.598 74.840 71 0.022190 1.249969 9/16/2026 10:00:42 AM 0.00 29.591 74.714 70 0.022190 1.249966 9/16/2026 10:01:42 AM 0.00 29.593 74.750 70 0.022190 1.249966 9/16/2026 10:02:42 AM 0.00 29.588 74.714 71 0.022196 1.249966 9/16/2026 10:03:42 AM 0.00 29.590 74.750 70 0.022196 1.249966 9/16/2026 10:04:42 AM 0.00 29.590 74.750 71 0.022196 1.249965 9/16/2026 10:05:42 AM 0.00 29.594 74.732 70 0.022196 1.249966 9/16/2026 10:06:42 AM 0.00 29.585 74.714 71 0.022208 1.249965 9/16/2026 10:07:42 AM 0.00 29.588 74.714 70 0.022202 1.249965 9/16/2026 10:08:42 AM 0.00 29.596 74.696 70 0.022208 1.249965 9/16/2026 10:09:42 AM 0.00 29.596 74.696 71 0.022208 1.249964 9/16/2026 10:10:42 AM 0.00 29.606 74.750 71 0.022208 1.249964 9/16/2026 10:11:42 AM 0.00 29.595 74.750 70 0.022208 1.249964 9/16/2026 10:12:42 AM 0.00 29.599 74.786 71 0.022214 1.249963 9/16/2026 10:13:42 AM 0.00 29.604 74.768 70 0.022214 1.249964 9/16/2026 10:14:42 AM 0.00 29.595 74.768 70 0.022214 1.249964 9/16/2026 10:15:42 AM 0.00 29.594 74.804 70 0.022208 1.249964 9/16/2026 10:16:42 AM 0.00 29.591 74.696 71 0.022214 1.249964 9/16/2026 10:17:42 AM 0.00 29.600 74.804 70 0.022208 1.249964 9/16/2026 10:18:42 AM 0.00 29.593 74.750 71 0.022214 1.249964 9/16/2026 10:19:42 AM 0.00 29.596 74.786 71 0.022208 1.249964 9/16/2026 10:20:42 AM 0.00 29.593 74.714 71 0.022220 1.249963 9/16/2026 10:21:42 AM 0.00 29.593 74.768 70 0.022220 1.249963 9/16/2026 10:22:42 AM 0.00 29.600 74.732 70 0.022226 1.249963 9/16/2026 10:23:42 AM 0.00 29.595 74.750 71 0.022220 1.249963 9/16/2026 10:24:42 AM 0.00 29.605 74.696 71 0.022220 1.249964 9/16/2026 10:25:42 AM 0.00 29.591 74.786 71 0.022220 1.249963 9/16/2026 10:26:42 AM 0.00 29.599 74.786 70 0.022220 1.249964 9/16/2026 10:27:42 AM 0.00 29.593 74.696 70 0.022220 1.249963 9/16/2026 10:28:42 AM 0.00 29.592 74.660 70 0.022220 1.249965 9/16/2026 10:29:42 AM 0.00 29.602 74.786 70 0.022214 1.249963 9/16/2026 10:30:42 AM 0.00 29.596 74.786 70 0.022214 1.249964 9/16/2026 10:31:42 AM 0.00 29.591 74.786 71 0.022214 1.249965 9/16/2026 10:32:42 AM 0.00 29.596 74.786 70 0.022208 1.249964 9/16/2026 10:33:42 AM 0.00 29.596 74.696 70 0.022208 1.249965 9/16/2026 10:34:42 AM 0.00 29.608 74.732 70 0.022208 1.249965 9/16/2026 10:35:42 AM 0.00 29.596 74.714 70 0.022214 1.249965 9/16/2026 10:36:42 AM 0.00 29.605 74.786 70 0.022208 1.249965 9/16/2026 10:37:42 AM 0.00 29.602 74.714 70 0.022208 1.249966 9/16/2026 10:38:42 AM 0.00 29.592 74.804 70 0.022202 1.249966 9/16/2026 10:39:42 AM 0.00 29.595 74.768 70 0.022202 1.249966 9/16/2026 10:40:42 AM 0.00 29.597 74.840 70 0.022196 1.249966 9/16/2026 10:41:42 AM 0.00 29.595 74.768 70 0.022196 1.249967 9/16/2026 10:42:42 AM 0.00 29.600 74.804 70 0.022196 1.249966 9/16/2026 10:43:42 AM 0.00 29.597 74.732 70 0.022202 1.249968 9/16/2026 10:44:42 AM 0.00 29.593 74.714 70 0.022196 1.249966 9/16/2026 10:45:42 AM 0.00 29.612 74.750 70 0.022196 1.249966 9/16/2026 10:46:42 AM 0.00 29.609 74.750 70 0.022190 1.249967 9/16/2026 10:47:42 AM 0.00 29.596 74.714 70 0.022190 1.249967 9/16/2026 10:48:42 AM 0.00 29.595 74.750 70 0.022185 1.249967 9/16/2026 10:49:42 AM 0.00 29.600 74.660 70 0.022179 1.249967 9/16/2026 10:50:42 AM 0.00 29.600 74.732 70 0.022179 1.249967 9/16/2026 10:51:42 AM 0.00 29.604 74.750 70 0.022185 1.249966 9/16/2026 10:52:42 AM 0.00 29.611 74.732 70 0.022185 1.249967 9/16/2026 10:53:42 AM 0.00 29.593 74.750 70 0.022185 1.249966 9/16/2026 10:54:42 AM 0.00 29.602 74.714 71 0.022190 1.249967 9/16/2026 10:55:42 AM 0.00 29.603 74.732 71 0.022190 1.249967 9/16/2026 10:56:42 AM 0.00 29.596 74.786 71 0.022190 1.249967 9/16/2026 10:57:42 AM 0.00 29.585 74.786 71 0.022190 1.249966 9/16/2026 10:58:42 AM 0.00 29.596 74.894 71 0.022190 1.249967 9/16/2026 10:59:42 AM 0.00 29.589 74.822 71 0.022196 1.249972 9/16/2026 11:00:42 AM 0.00 29.592 74.822 71 0.022202 1.249964 9/16/2026 11:01:42 AM 0.00 29.594 74.840 71 0.022196 1.249965 9/16/2026 11:02:42 AM 0.00 29.586 74.912 71 0.022196 1.249965 9/16/2026 11:03:42 AM 0.00 29.593 74.840 71 0.022208 1.249964 9/16/2026 11:04:42 AM 0.00 29.594 74.840 71 0.022214 1.249964 9/16/2026 11:05:42 AM 0.00 29.595 74.948 71 0.022208 1.249965 9/16/2026 11:06:42 AM 0.00 29.582 74.948 71 0.022208 1.249965 9/16/2026 11:07:42 AM 0.00 29.593 74.948 71 0.022214 1.249965 9/16/2026 11:08:42 AM 0.00 29.580 74.966 71 0.022208 1.249965 9/16/2026 11:09:42 AM 0.00 29.595 74.876 71 0.022208 1.249964 9/16/2026 11:10:42 AM 0.00 29.595 74.930 71 0.022208 1.249964 9/16/2026 11:11:42 AM 0.00 29.598 74.858 71 0.022208 1.249964 9/16/2026 11:12:42 AM 0.00 29.593 74.894 71 0.022208 1.249963 9/16/2026 11:13:42 AM 0.00 29.608 74.858 71 0.022208 1.249963 9/16/2026 11:14:42 AM 0.00 29.593 74.894 71 0.022202 1.249964 9/16/2026 11:15:42 AM 0.00 29.593 74.876 71 0.022202 1.249965 9/16/2026 11:16:42 AM 0.00 29.600 75.020 71 0.022196 1.249965 9/16/2026 11:17:42 AM 0.00 29.592 74.912 71 0.022196 1.249964 9/16/2026 11:18:42 AM 0.00 29.592 74.912 72 0.022202 1.249964 9/16/2026 11:19:42 AM 0.00 29.587 74.948 72 0.022202 1.249964 9/16/2026 11:20:42 AM 0.00 29.598 75.038 72 0.022202 1.249964 9/16/2026 11:21:42 AM 0.00 29.584 75.038 72 0.022202 1.249965 9/16/2026 11:22:42 AM 0.00 29.597 75.020 72 0.022202 1.249966 9/16/2026 11:23:42 AM 0.00 29.599 75.056 72 0.022196 1.249965 9/16/2026 11:24:42 AM 0.00 29.583 75.092 72 0.022196 1.249965 9/16/2026 11:25:42 AM 0.00 29.598 75.110 72 0.022202 1.249964 9/16/2026 11:26:42 AM 0.00 29.588 75.128 73 0.022196 1.249965 9/16/2026 11:27:42 AM 0.00 29.583 75.128 73 0.022208 1.249965 9/16/2026 11:28:42 AM 0.00 29.594 75.182 73 0.022202 1.249965 9/16/2026 11:29:42 AM 0.00 29.594 75.092 73 0.022202 1.249965 9/16/2026 11:30:42 AM 0.00 29.597 75.164 72 0.022196 1.249967 9/16/2026 11:31:42 AM 0.00 29.594 75.182 72 0.022190 1.249966 9/16/2026 11:32:41 AM 0.00 29.594 75.092 72 0.022190 1.249967 9/16/2026 11:33:41 AM 0.00 29.588 75.128 72 0.022185 1.249967 9/16/2026 11:34:41 AM 0.00 29.596 75.128 72 0.022185 1.249967 9/16/2026 11:35:41 AM 0.00 29.584 75.200 72 0.022185 1.249968 9/16/2026 11:36:41 AM 0.00 29.572 75.092 72 0.022179 1.249968 9/16/2026 11:37:41 AM 0.00 29.590 75.110 72 0.022179 1.249968 9/16/2026 11:38:41 AM 0.00 29.580 75.128 72 0.022173 1.249969 9/16/2026 11:39:41 AM 0.00 29.599 75.128 72 0.022179 1.249969 9/16/2026 11:40:41 AM 0.00 29.591 75.218 72 0.022167 1.249968 9/16/2026 11:41:41 AM 0.00 29.567 75.164 72 0.022173 1.249969 9/16/2026 11:42:41 AM 0.00 29.582 75.128 72 0.022167 1.249969 9/16/2026 11:43:41 AM 0.00 29.561 75.092 72 0.022162 1.249969 9/16/2026 11:44:41 AM 0.00 29.586 75.074 72 0.022162 1.249969 9/16/2026 11:45:41 AM 0.00 29.579 75.110 73 0.022162 1.249969 9/16/2026 11:46:41 AM 0.00 29.574 75.146 73 0.022156 1.249969 9/16/2026 11:47:41 AM 0.00 29.598 75.182 73 0.022156 1.249968 9/16/2026 11:48:41 AM 0.00 29.583 75.182 73 0.022150 1.249968 9/16/2026 11:49:41 AM 0.00 29.587 75.200 73 0.022150 1.249968 9/16/2026 11:50:41 AM 0.00 29.589 75.182 73 0.022150 1.249968 9/16/2026 11:51:41 AM 0.00 29.575 75.164 73 0.022150 1.249969 9/16/2026 11:52:41 AM 0.00 29.595 75.236 73 0.022150 1.249969 9/16/2026 11:53:41 AM 0.00 29.583 75.290 74 0.022150 1.249969 9/16/2026 11:54:41 AM 0.00 29.583 75.326 74 0.022150 1.24997 9/16/2026 11:55:41 AM 0.00 29.592 75.290 74 0.022150 1.24997 9/16/2026 11:56:41 AM 0.00 29.586 75.290 74 0.022150 1.24997 9/16/2026 11:57:41 AM 0.00 29.586 75.362 74 0.022156 1.24997 9/16/2026 11:58:41 AM 0.00 29.598 75.380 74 0.022150 1.249971 9/16/2026 11:59:41 AM 0.00 29.587 75.380 74 0.022167 1.249979 9/16/2026 12:00:41 PM 0.00 29.592 75.362 74 0.022173 1.249967 9/16/2026 12:01:41 PM 0.00 29.591 75.326 74 0.022167 1.249967 9/16/2026 12:02:41 PM 0.00 29.595 75.398 74 0.022162 1.249969 9/16/2026 12:03:41 PM 0.00 29.603 75.524 74 0.022162 1.249969 9/16/2026 12:04:41 PM 0.00 29.605 75.506 74 0.022167 1.249967 9/16/2026 12:05:41 PM 0.00 29.597 75.542 74 0.022167 1.249968 9/16/2026 12:06:41 PM 0.00 29.599 75.506 74 0.022167 1.249968 9/16/2026 12:07:41 PM 0.00 29.589 75.524 74 0.022167 1.249968 9/16/2026 12:08:41 PM 0.00 29.588 75.488 74 0.022173 1.249968 9/16/2026 12:09:41 PM 0.00 29.586 75.524 74 0.022167 1.249967 9/16/2026 12:10:41 PM 0.00 29.600 75.524 74 0.022167 1.249967 9/16/2026 12:11:41 PM 0.00 29.593 75.488 74 0.022167 1.249966 9/16/2026 12:12:41 PM 0.00 29.601 75.560 74 0.022173 1.249967 9/16/2026 12:13:41 PM 0.00 29.610 75.614 74 0.022167 1.249967 9/16/2026 12:14:41 PM 0.00 29.613 75.614 74 0.022167 1.249968 9/16/2026 12:15:41 PM 0.00 29.600 75.542 74 0.022162 1.249968 9/16/2026 12:16:41 PM 0.00 29.601 75.560 74 0.022167 1.249968 9/16/2026 12:17:41 PM 0.00 29.613 75.506 74 0.022167 1.249968 9/16/2026 12:18:41 PM 0.00 29.602 75.578 74 0.022167 1.249967 9/16/2026 12:19:41 PM 0.00 29.603 75.524 74 0.022173 1.249968 9/16/2026 12:20:41 PM 0.00 29.606 75.524 74 0.022173 1.249967 9/16/2026 12:21:41 PM 0.00 29.594 75.524 74 0.022173 1.249967 9/16/2026 12:22:41 PM 0.00 29.606 75.524 73 0.022173 1.249968 9/16/2026 12:23:41 PM 0.00 29.583 75.488 73 0.022173 1.249968 9/16/2026 12:24:41 PM 0.00 29.588 75.506 73 0.022173 1.249968 9/16/2026 12:25:41 PM 0.00 29.586 75.524 73 0.022173 1.249967 9/16/2026 12:26:41 PM 0.00 29.597 75.434 73 0.022173 1.249967 9/16/2026 12:27:41 PM 0.00 29.588 75.488 73 0.022173 1.249968 9/16/2026 12:28:41 PM 0.00 29.596 75.416 73 0.022173 1.249968 9/16/2026 12:29:41 PM 0.00 29.593 75.398 73 0.022173 1.249967 9/16/2026 12:30:41 PM 0.00 29.606 75.488 73 0.022162 1.249968 9/16/2026 12:31:41 PM 0.00 29.608 75.434 73 0.022167 1.249969 9/16/2026 12:32:41 PM 0.00 29.595 75.380 73 0.022162 1.249969 9/16/2026 12:33:41 PM 0.00 29.615 75.470 73 0.022162 1.249969 9/16/2026 12:34:41 PM 0.00 29.597 75.290 73 0.022162 1.249969 9/16/2026 12:35:41 PM 0.00 29.593 75.308 73 0.022162 1.249969 9/16/2026 12:36:41 PM 0.00 29.606 75.362 73 0.022156 1.24997 9/16/2026 12:37:41 PM 0.00 29.601 75.398 73 0.022156 1.24997 9/16/2026 12:38:41 PM 0.00 29.595 75.398 73 0.022150 1.24997 9/16/2026 12:39:41 PM 0.00 29.596 75.488 73 0.022150 1.24997 9/16/2026 12:40:41 PM 0.00 29.590 75.380 73 0.022156 1.24997 9/16/2026 12:41:41 PM 0.00 29.601 75.380 73 0.022150 1.24997 9/16/2026 12:42:41 PM 0.00 29.602 75.416 73 0.022150 1.24997 9/16/2026 12:43:41 PM 0.00 29.590 75.308 73 0.022150 1.249971 9/16/2026 12:44:41 PM 0.00 29.603 75.290 73 0.022150 1.24997 9/16/2026 12:45:41 PM 0.00 29.596 75.344 73 0.022144 1.249971 9/16/2026 12:46:41 PM 0.00 29.593 75.380 73 0.022138 1.249971 9/16/2026 12:47:41 PM 0.00 29.593 75.344 73 0.022138 1.249971 9/16/2026 12:48:41 PM 0.00 29.598 75.380 73 0.022138 1.249971 9/16/2026 12:49:41 PM 0.00 29.592 75.290 73 0.022138 1.249971 9/16/2026 12:50:41 PM 0.00 29.606 75.380 73 0.022138 1.249971 9/16/2026 12:51:41 PM 0.00 29.602 75.344 73 0.022138 1.24997 9/16/2026 12:52:41 PM 0.00 29.598 75.308 73 0.022144 1.24997 9/16/2026 12:53:41 PM 0.00 29.598 75.308 73 0.022144 1.24997 9/16/2026 12:54:41 PM 0.00 29.590 75.308 73 0.022138 1.24997 9/16/2026 12:55:41 PM 0.00 29.593 75.308 73 0.022144 1.24997 9/16/2026 12:56:41 PM 0.00 29.600 75.290 73 0.022150 1.24997 9/16/2026 12:57:41 PM 0.00 29.584 75.236 73 0.022150 1.24997 9/16/2026 12:58:41 PM 0.00 29.583 75.290 73 0.022150 1.249971 9/16/2026 12:59:41 PM 0.00 29.595 75.308 73 0.022156 1.249969 9/16/2026 1:00:41 PM 0.00 29.593 75.218 73 0.022150 1.249969 9/16/2026 1:01:41 PM 0.00 29.590 75.380 73 0.022150 1.24997 9/16/2026 1:02:41 PM 0.00 29.607 75.326 73 0.022150 1.24997 9/16/2026 1:03:41 PM 0.00 29.598 75.236 73 0.022150 1.24997 9/16/2026 1:04:41 PM 0.00 29.600 75.290 73 0.022150 1.249969 9/16/2026 1:05:41 PM 0.00 29.600 75.182 73 0.022156 1.249969 9/16/2026 1:06:41 PM 0.00 29.599 75.218 73 0.022156 1.249969 9/16/2026 1:07:41 PM 0.00 29.600 75.272 73 0.022156 1.249969 9/16/2026 1:08:41 PM 0.00 29.604 75.236 73 0.022162 1.249969 9/16/2026 1:09:41 PM 0.00 29.599 75.254 73 0.022162 1.249968 9/16/2026 1:10:41 PM 0.00 29.598 75.236 73 0.022162 1.249968 9/16/2026 1:11:41 PM 0.00 29.596 75.254 73 0.022162 1.249968 9/16/2026 1:12:41 PM 0.00 29.593 75.254 73 0.022162 1.249968 9/16/2026 1:13:41 PM 0.00 29.606 75.236 73 0.022162 1.249968 9/16/2026 1:14:41 PM 0.00 29.596 75.254 73 0.022162 1.249967 9/16/2026 1:15:41 PM 0.00 29.597 75.164 73 0.022162 1.249969 9/16/2026 1:16:41 PM 0.00 29.601 75.200 73 0.022156 1.249968 9/16/2026 1:17:41 PM 0.00 29.595 75.200 73 0.022162 1.249968 9/16/2026 1:18:41 PM 0.00 29.591 75.128 73 0.022162 1.249968 9/16/2026 1:19:41 PM 0.00 29.594 75.290 73 0.022167 1.249967 9/16/2026 1:20:41 PM 0.00 29.590 75.236 73 0.022167 1.249967 9/16/2026 1:21:41 PM 0.00 29.591 75.326 72 0.022173 1.249967 9/16/2026 1:22:41 PM 0.00 29.574 75.254 72 0.022167 1.249968 9/16/2026 1:23:41 PM 0.00 29.572 75.164 72 0.022173 1.249967 9/16/2026 1:24:41 PM 0.00 29.590 75.236 72 0.022173 1.249967 9/16/2026 1:25:41 PM 0.00 29.580 75.326 72 0.022173 1.249967 9/16/2026 1:26:41 PM 0.00 29.573 75.236 73 0.022173 1.249967 9/16/2026 1:27:41 PM 0.00 29.580 75.164 72 0.022173 1.249967 9/16/2026 1:28:41 PM 0.00 29.580 75.290 72 0.022173 1.249968 9/16/2026 1:29:41 PM 0.00 29.563 75.236 72 0.022173 1.249967 9/16/2026 1:30:41 PM 0.00 29.579 75.236 72 0.022167 1.249967 9/16/2026 1:31:41 PM 0.00 29.579 75.182 72 0.022167 1.249968 9/16/2026 1:32:41 PM 0.00 29.578 75.290 72 0.022162 1.249968 9/16/2026 1:33:41 PM 0.00 29.572 75.092 72 0.022167 1.249968 9/16/2026 1:34:41 PM 0.00 29.576 75.236 72 0.022167 1.249967 9/16/2026 1:35:41 PM 0.00 29.578 75.182 72 0.022167 1.249968 9/16/2026 1:36:41 PM 0.00 29.569 75.146 72 0.022167 1.249968 9/16/2026 1:37:41 PM 0.00 29.582 75.128 72 0.022167 1.249968 9/16/2026 1:38:41 PM 0.00 29.573 75.200 72 0.022162 1.249969 9/16/2026 1:39:41 PM 0.00 29.563 75.128 72 0.022162 1.249969 9/16/2026 1:40:41 PM 0.00 29.561 75.164 72 0.022162 1.249968 9/16/2026 1:41:41 PM 0.00 29.570 75.236 72 0.022167 1.249968 9/16/2026 1:42:41 PM 0.00 29.569 75.218 72 0.022167 1.249968 9/16/2026 1:43:41 PM 0.00 29.570 75.182 72 0.022167 1.249969 9/16/2026 1:44:41 PM 0.00 29.584 75.182 72 0.022167 1.249968 9/16/2026 1:45:41 PM 0.00 29.565 75.182 72 0.022162 1.249968 9/16/2026 1:46:41 PM 0.00 29.562 75.200 72 0.022162 1.249969 9/16/2026 1:47:41 PM 0.00 29.566 75.128 72 0.022162 1.249969 9/16/2026 1:48:41 PM 0.00 29.568 75.182 72 0.022162 1.249968 9/16/2026 1:49:41 PM 0.00 29.577 75.146 72 0.022167 1.249968 9/16/2026 1:50:41 PM 0.00 29.583 75.092 72 0.022173 1.249968 9/16/2026 1:51:41 PM 0.00 29.561 75.092 72 0.022173 1.249967 9/16/2026 1:52:41 PM 0.00 29.569 75.128 72 0.022167 1.249968 9/16/2026 1:53:41 PM 0.00 29.567 75.092 72 0.022167 1.249967 9/16/2026 1:54:41 PM 0.00 29.577 75.146 72 0.022173 1.249967 9/16/2026 1:55:41 PM 0.00 29.564 75.092 72 0.022179 1.249968 9/16/2026 1:56:41 PM 0.00 29.580 75.128 72 0.022179 1.249968 9/16/2026 1:57:41 PM 0.00 29.577 75.146 72 0.022185 1.249967 9/16/2026 1:58:41 PM 0.00 29.575 75.074 72 0.022185 1.249968 9/16/2026 1:59:41 PM 0.00 29.579 75.110 72 0.022179 1.249968 9/16/2026 2:00:41 PM 0.00 29.578 75.164 72 0.022179 1.249966 9/16/2026 2:01:41 PM 0.00 29.587 75.128 72 0.022179 1.249966 9/16/2026 2:02:41 PM 0.00 29.561 75.092 72 0.022179 1.249967 9/16/2026 2:03:41 PM 0.00 29.558 75.164 72 0.022185 1.249967 9/16/2026 2:04:41 PM 0.00 29.566 75.146 72 0.022185 1.249966 9/16/2026 2:05:41 PM 0.00 29.580 75.092 72 0.022185 1.249965 9/16/2026 2:06:41 PM 0.00 29.571 75.056 72 0.022190 1.249966 9/16/2026 2:07:41 PM 0.00 29.563 75.128 72 0.022196 1.249965 9/16/2026 2:08:41 PM 0.00 29.577 75.128 72 0.022190 1.249965 9/16/2026 2:09:41 PM 0.00 29.569 75.128 72 0.022196 1.249965 9/16/2026 2:10:41 PM 0.00 29.576 75.182 72 0.022196 1.249965 9/16/2026 2:11:41 PM 0.00 29.573 75.110 72 0.022196 1.249965 9/16/2026 2:12:41 PM 0.00 29.570 75.092 72 0.022196 1.249965 9/16/2026 2:13:41 PM 0.00 29.585 75.128 72 0.022196 1.249964 9/16/2026 2:14:41 PM 0.00 29.563 75.128 72 0.022196 1.249964 9/16/2026 2:15:41 PM 0.00 29.573 75.110 72 0.022196 1.249965 9/16/2026 2:16:41 PM 0.00 29.563 75.146 72 0.022196 1.249965 9/16/2026 2:17:41 PM 0.00 29.560 75.056 72 0.022196 1.249965 9/16/2026 2:18:41 PM 0.00 29.579 75.110 72 0.022196 1.249964 9/16/2026 2:19:41 PM 0.00 29.574 75.128 72 0.022196 1.249964 9/16/2026 2:20:41 PM 0.00 29.573 75.038 72 0.022196 1.249964 9/16/2026 2:21:41 PM 0.00 29.562 75.110 72 0.022196 1.249965 9/16/2026 2:22:41 PM 0.00 29.566 75.056 72 0.022196 1.249964 9/16/2026 2:23:41 PM 0.00 29.563 75.128 72 0.022196 1.249964 9/16/2026 2:24:41 PM 0.00 29.575 75.092 72 0.022202 1.249965 9/16/2026 2:25:41 PM 0.00 29.583 75.074 72 0.022196 1.249965 9/16/2026 2:26:41 PM 0.00 29.558 75.092 72 0.022196 1.249965 9/16/2026 2:27:41 PM 0.00 29.574 74.984 72 0.022202 1.249965 9/16/2026 2:28:41 PM 0.00 29.575 75.074 72 0.022196 1.249966 9/16/2026 2:29:41 PM 0.00 29.571 75.056 72 0.022196 1.249964 9/16/2026 2:30:41 PM 0.00 29.563 75.128 72 0.022202 1.249965 9/16/2026 2:31:41 PM 0.00 29.584 75.020 72 0.022196 1.249965 9/16/2026 2:32:41 PM 0.00 29.561 75.092 72 0.022196 1.249965 9/16/2026 2:33:41 PM 0.00 29.558 75.092 72 0.022190 1.249965 9/16/2026 2:34:41 PM 0.00 29.560 74.984 72 0.022190 1.249965 9/16/2026 2:35:41 PM 0.00 29.585 75.056 72 0.022190 1.249965 9/16/2026 2:36:41 PM 0.00 29.571 75.056 72 0.022190 1.249966 9/16/2026 2:37:41 PM 0.00 29.566 75.128 72 0.022185 1.249967 9/16/2026 2:38:41 PM 0.00 29.566 74.966 72 0.022185 1.249967 9/16/2026 2:39:41 PM 0.00 29.577 74.984 72 0.022185 1.249967 9/16/2026 2:40:41 PM 0.00 29.568 75.020 71 0.022179 1.249967 9/16/2026 2:41:41 PM 0.00 29.565 75.038 71 0.022185 1.249967 9/16/2026 2:42:41 PM 0.00 29.560 75.020 71 0.022179 1.249967 9/16/2026 2:43:41 PM 0.00 29.562 75.020 71 0.022179 1.249967 9/16/2026 2:44:41 PM 0.00 29.560 75.038 71 0.022179 1.249966 9/16/2026 2:45:41 PM 0.00 29.554 75.038 71 0.022179 1.249967 9/16/2026 2:46:41 PM 0.00 29.568 75.110 72 0.022179 1.249968 9/16/2026 2:47:41 PM 0.00 29.566 75.056 72 0.022167 1.249968 9/16/2026 2:48:41 PM 0.00 29.557 75.038 72 0.022173 1.249967 9/16/2026 2:49:41 PM 0.00 29.555 74.966 72 0.022179 1.249967 9/16/2026 2:50:41 PM 0.00 29.543 74.930 72 0.022173 1.249967 9/16/2026 2:51:41 PM 0.00 29.551 74.948 72 0.022173 1.249967 9/16/2026 2:52:41 PM 0.00 29.546 75.020 72 0.022173 1.249967 9/16/2026 2:53:41 PM 0.00 29.550 75.002 72 0.022179 1.249966 9/16/2026 2:54:41 PM 0.00 29.551 75.038 72 0.022179 1.249967 9/16/2026 2:55:41 PM 0.00 29.557 74.984 71 0.022179 1.249967 9/16/2026 2:56:41 PM 0.00 29.554 75.020 71 0.022179 1.249967 9/16/2026 2:57:41 PM 0.00 29.555 74.984 72 0.022179 1.249967 9/16/2026 2:58:41 PM 0.00 29.544 74.966 71 0.022179 1.249967 9/16/2026 2:59:41 PM 0.00 29.534 74.984 72 0.022185 1.249969 9/16/2026 3:00:41 PM 0.00 29.545 74.984 72 0.022179 1.249966 9/16/2026 3:01:41 PM 0.00 29.539 75.002 72 0.022179 1.249966 9/16/2026 3:02:41 PM 0.00 29.548 75.038 71 0.022179 1.249966 9/16/2026 3:03:41 PM 0.00 29.541 74.894 72 0.022179 1.249967 9/16/2026 3:04:41 PM 0.00 29.534 74.840 72 0.022179 1.249966 9/16/2026 3:05:41 PM 0.00 29.549 74.984 72 0.022185 1.249966 9/16/2026 3:06:41 PM 0.00 29.549 74.966 71 0.022185 1.249967 9/16/2026 3:07:41 PM 0.00 29.542 74.984 71 0.022185 1.249965 9/16/2026 3:08:41 PM 0.00 29.530 74.966 72 0.022185 1.249965 9/16/2026 3:09:41 PM 0.00 29.541 74.966 71 0.022190 1.249965 9/16/2026 3:10:41 PM 0.00 29.529 74.930 71 0.022185 1.249965 9/16/2026 3:11:41 PM 0.00 29.541 74.966 71 0.022190 1.249965 9/16/2026 3:12:41 PM 0.00 29.537 74.930 71 0.022190 1.249964 9/16/2026 3:13:41 PM 0.00 29.536 74.984 71 0.022196 1.249964 9/16/2026 3:14:41 PM 0.00 29.533 75.038 71 0.022190 1.249964 9/16/2026 3:15:41 PM 0.00 29.535 74.966 71 0.022196 1.249965 9/16/2026 3:16:41 PM 0.00 29.534 74.930 71 0.022196 1.249964 9/16/2026 3:17:41 PM 0.00 29.539 75.002 71 0.022196 1.249964 9/16/2026 3:18:41 PM 0.00 29.539 74.984 71 0.022196 1.249964 9/16/2026 3:19:41 PM 0.00 29.545 74.912 71 0.022196 1.249964 9/16/2026 3:20:41 PM 0.00 29.533 74.894 71 0.022190 1.249964 9/16/2026 3:21:41 PM 0.00 29.541 74.894 71 0.022202 1.249964 9/16/2026 3:22:41 PM 0.00 29.552 74.966 71 0.022196 1.249964 9/16/2026 3:23:41 PM 0.00 29.537 74.930 71 0.022196 1.249964 9/16/2026 3:24:41 PM 0.00 29.545 75.002 71 0.022202 1.249965 9/16/2026 3:25:41 PM 0.00 29.546 74.930 71 0.022196 1.249965 9/16/2026 3:26:41 PM 0.00 29.536 75.002 71 0.022196 1.249964 9/16/2026 3:27:41 PM 0.00 29.543 74.930 71 0.022202 1.249964 9/16/2026 3:28:41 PM 0.00 29.538 74.876 71 0.022196 1.249966 9/16/2026 3:29:41 PM 0.00 29.529 74.930 71 0.022196 1.249964 9/16/2026 3:30:41 PM 0.00 29.540 75.020 71 0.022190 1.249965 9/16/2026 3:31:41 PM 0.00 29.540 74.930 71 0.022190 1.249965 9/16/2026 3:32:41 PM 0.00 29.541 74.894 71 0.022185 1.249965 9/16/2026 3:33:41 PM 0.00 29.533 74.894 71 0.022190 1.249966 9/16/2026 3:34:41 PM 0.00 29.536 74.912 71 0.022185 1.249966 9/16/2026 3:35:41 PM 0.00 29.535 74.876 71 0.022185 1.249966 9/16/2026 3:36:41 PM 0.00 29.537 74.948 71 0.022185 1.249966 9/16/2026 3:37:41 PM 0.00 29.534 74.930 71 0.022179 1.249967 9/16/2026 3:38:41 PM 0.00 29.539 74.912 71 0.022179 1.249967 9/16/2026 3:39:41 PM 0.00 29.541 74.894 71 0.022179 1.249968 9/16/2026 3:40:41 PM 0.00 29.546 74.930 71 0.022173 1.249967 9/16/2026 3:41:41 PM 0.00 29.540 74.858 71 0.022179 1.249968 9/16/2026 3:42:41 PM 0.00 29.548 74.858 71 0.022173 1.249967 9/16/2026 3:43:41 PM 0.00 29.534 74.984 71 0.022179 1.249968 9/16/2026 3:44:41 PM 0.00 29.545 74.984 71 0.022179 1.249968 9/16/2026 3:45:41 PM 0.00 29.537 75.020 71 0.022167 1.249967 9/16/2026 3:46:41 PM 0.00 29.547 74.894 71 0.022162 1.249968 9/16/2026 3:47:41 PM 0.00 29.539 74.984 71 0.022162 1.249968 9/16/2026 3:48:41 PM 0.00 29.538 74.876 71 0.022167 1.249968 9/16/2026 3:49:41 PM 0.00 29.539 74.912 71 0.022162 1.249968 9/16/2026 3:50:41 PM 0.00 29.538 74.876 71 0.022167 1.249967 9/16/2026 3:51:41 PM 0.00 29.535 74.894 71 0.022167 1.249967 9/16/2026 3:52:41 PM 0.00 29.547 74.912 71 0.022167 1.249967 9/16/2026 3:53:41 PM 0.00 29.538 74.894 71 0.022173 1.249967 9/16/2026 3:54:41 PM 0.00 29.560 74.876 71 0.022167 1.249967 9/16/2026 3:55:41 PM 0.00 29.546 74.948 71 0.022173 1.249967 9/16/2026 3:56:41 PM 0.00 29.543 74.930 71 0.022173 1.249967 9/16/2026 3:57:41 PM 0.00 29.541 74.894 71 0.022179 1.249967 9/16/2026 3:58:41 PM 0.00 29.534 74.912 71 0.022179 1.249968 9/16/2026 3:59:41 PM 0.00 29.549 74.894 71 0.022179 1.249967 9/16/2026 4:00:41 PM 0.00 29.533 74.894 71 0.022179 1.249966 9/16/2026 4:01:41 PM 0.00 29.533 74.894 71 0.022179 1.249967 9/16/2026 4:02:41 PM 0.00 29.539 74.984 71 0.022179 1.249967 9/16/2026 4:03:41 PM 0.00 29.529 74.930 71 0.022179 1.249966 9/16/2026 4:04:41 PM 0.00 29.529 74.858 71 0.022185 1.249966 9/16/2026 4:05:41 PM 0.00 29.537 74.930 71 0.022185 1.249966 9/16/2026 4:06:41 PM 0.00 29.532 74.858 71 0.022185 1.249965 9/16/2026 4:07:41 PM 0.00 29.532 74.840 71 0.022185 1.249965 9/16/2026 4:08:41 PM 0.00 29.534 74.840 71 0.022179 1.249965 9/16/2026 4:09:41 PM 0.00 29.530 74.894 71 0.022185 1.249965 9/16/2026 4:10:41 PM 0.00 29.541 74.876 71 0.022185 1.249965 9/16/2026 4:11:41 PM 0.00 29.536 74.912 71 0.022185 1.249965 9/16/2026 4:12:41 PM 0.00 29.537 74.858 71 0.022190 1.249965 9/16/2026 4:13:41 PM 0.00 29.548 74.858 71 0.022190 1.249964 9/16/2026 4:14:41 PM 0.00 29.532 74.840 71 0.022185 1.249965 9/16/2026 4:15:41 PM 0.00 29.540 74.858 71 0.022190 1.249965 9/16/2026 4:16:41 PM 0.00 29.534 74.840 71 0.022185 1.249965 9/16/2026 4:17:41 PM 0.00 29.538 74.786 71 0.022190 1.249965 9/16/2026 4:18:41 PM 0.00 29.543 74.858 71 0.022190 1.249964 9/16/2026 4:19:41 PM 0.00 29.540 74.858 71 0.022190 1.249964 9/16/2026 4:20:41 PM 0.00 29.534 74.840 71 0.022196 1.249964 9/16/2026 4:21:41 PM 0.00 29.539 74.912 71 0.022190 1.249964 9/16/2026 4:22:41 PM 0.00 29.537 74.858 71 0.022190 1.249965 9/16/2026 4:23:41 PM 0.00 29.533 74.894 71 0.022190 1.249965 9/16/2026 4:24:41 PM 0.00 29.540 74.840 71 0.022190 1.249965 9/16/2026 4:25:41 PM 0.00 29.524 74.822 71 0.022190 1.249965 9/16/2026 4:26:41 PM 0.00 29.544 74.894 71 0.022190 1.249965 9/16/2026 4:27:41 PM 0.00 29.534 74.840 71 0.022190 1.249965 9/16/2026 4:28:41 PM 0.00 29.541 74.894 71 0.022185 1.249966 9/16/2026 4:29:41 PM 0.00 29.530 74.894 71 0.022190 1.249965 9/16/2026 4:30:41 PM 0.00 29.524 74.930 71 0.022185 1.249966 9/16/2026 4:31:41 PM 0.00 29.542 74.912 71 0.022179 1.249966 9/16/2026 4:32:41 PM 0.00 29.537 74.858 71 0.022179 1.249966 9/16/2026 4:33:41 PM 0.00 29.542 74.840 71 0.022173 1.249967 9/16/2026 4:34:41 PM 0.00 29.529 74.840 71 0.022173 1.249967 9/16/2026 4:35:41 PM 0.00 29.529 74.840 71 0.022173 1.249967 9/16/2026 4:36:41 PM 0.00 29.534 74.804 71 0.022173 1.249968 9/16/2026 4:37:41 PM 0.00 29.534 74.840 71 0.022167 1.249968 9/16/2026 4:38:41 PM 0.00 29.536 74.840 71 0.022173 1.249968 9/16/2026 4:39:41 PM 0.00 29.532 74.822 71 0.022167 1.249969 9/16/2026 4:40:41 PM 0.00 29.535 74.894 71 0.022167 1.249969 9/16/2026 4:41:41 PM 0.00 29.535 74.786 71 0.022167 1.249969 9/16/2026 4:42:41 PM 0.00 29.521 74.876 71 0.022162 1.249969 9/16/2026 4:43:41 PM 0.00 29.541 74.894 71 0.022162 1.249969 9/16/2026 4:44:41 PM 0.00 29.535 74.894 71 0.022179 1.249969 9/16/2026 4:45:41 PM 0.00 29.540 74.858 71 0.022156 1.249969 9/16/2026 4:46:41 PM 0.00 29.517 74.840 71 0.022156 1.24997 9/16/2026 4:47:41 PM 0.00 29.537 74.840 71 0.022156 1.249969 9/16/2026 4:48:41 PM 0.00 29.528 74.804 71 0.022150 1.249969 9/16/2026 4:49:41 PM 0.00 29.530 74.786 71 0.022156 1.249969 9/16/2026 4:50:41 PM 0.00 29.528 74.840 71 0.022150 1.249969 9/16/2026 4:51:41 PM 0.00 29.537 74.858 71 0.022156 1.249969 9/16/2026 4:52:41 PM 0.00 29.528 74.840 71 0.022156 1.249969 9/16/2026 4:53:41 PM 0.00 29.534 74.840 71 0.022156 1.249968 9/16/2026 4:54:41 PM 0.00 29.537 74.840 71 0.022156 1.249969 9/16/2026 4:55:41 PM 0.00 29.532 74.822 71 0.022156 1.249969 9/16/2026 4:56:41 PM 0.00 29.549 74.894 71 0.022162 1.249969 9/16/2026 4:57:41 PM 0.00 29.540 74.840 71 0.022162 1.249968 9/16/2026 4:58:41 PM 0.00 29.534 74.840 71 0.022167 1.249969 9/16/2026 4:59:41 PM 0.00 29.537 74.822 71 0.022173 1.249971 9/16/2026 5:00:41 PM 0.00 29.534 74.822 71 0.022162 1.249968 9/16/2026 5:01:41 PM 0.00 29.540 74.840 71 0.022162 1.249968 9/16/2026 5:02:41 PM 0.00 29.543 74.822 71 0.022162 1.249968 9/16/2026 5:03:41 PM 0.00 29.547 74.840 71 0.022167 1.249968 9/16/2026 5:04:41 PM 0.00 29.524 74.840 71 0.022173 1.249967 9/16/2026 5:05:41 PM 0.00 29.537 74.750 71 0.022173 1.249967 9/16/2026 5:06:41 PM 0.00 29.542 74.840 71 0.022179 1.249967 9/16/2026 5:07:41 PM 0.00 29.544 74.894 71 0.022179 1.249967 9/16/2026 5:08:41 PM 0.00 29.546 74.858 71 0.022179 1.249967 9/16/2026 5:09:41 PM 0.00 29.549 74.786 71 0.022179 1.249966 9/16/2026 5:10:41 PM 0.00 29.537 74.840 71 0.022179 1.249966 9/16/2026 5:11:41 PM 0.00 29.543 74.822 71 0.022179 1.249966 9/16/2026 5:12:41 PM 0.00 29.531 74.840 71 0.022179 1.249966 9/16/2026 5:13:41 PM 0.00 29.548 74.858 71 0.022179 1.249966 9/16/2026 5:14:41 PM 0.00 29.548 74.822 71 0.022179 1.249966 9/16/2026 5:15:41 PM 0.00 29.548 74.822 71 0.022179 1.249966 9/16/2026 5:16:41 PM 0.00 29.543 74.858 71 0.022179 1.249966 9/16/2026 5:17:41 PM 0.00 29.549 74.786 71 0.022179 1.249966 9/16/2026 5:18:41 PM 0.00 29.541 74.786 71 0.022185 1.249966 9/16/2026 5:19:41 PM 0.00 29.547 74.768 71 0.022185 1.249966 9/16/2026 5:20:41 PM 0.00 29.544 74.894 71 0.022185 1.249966 9/16/2026 5:21:41 PM 0.00 29.547 74.894 71 0.022179 1.249965 9/16/2026 5:22:41 PM 0.00 29.524 74.840 71 0.022185 1.249965 9/16/2026 5:23:41 PM 0.00 29.527 74.768 71 0.022185 1.249966 9/16/2026 5:24:41 PM 0.00 29.549 74.876 71 0.022185 1.249966 9/16/2026 5:25:41 PM 0.00 29.540 74.840 71 0.022185 1.249966 9/16/2026 5:26:41 PM 0.00 29.548 74.750 71 0.022179 1.249966 9/16/2026 5:27:41 PM 0.00 29.536 74.840 71 0.022185 1.249966 9/16/2026 5:28:41 PM 0.00 29.537 74.822 71 0.022185 1.249968 9/16/2026 5:29:41 PM 0.00 29.544 74.876 71 0.022179 1.249965 9/16/2026 5:30:41 PM 0.00 29.534 74.840 71 0.022179 1.249967 9/16/2026 5:31:41 PM 0.00 29.539 74.804 71 0.022173 1.249967 9/16/2026 5:32:41 PM 0.00 29.541 74.768 71 0.022173 1.249967 9/16/2026 5:33:41 PM 0.00 29.551 74.840 71 0.022173 1.249967 9/16/2026 5:34:41 PM 0.00 29.553 74.804 71 0.022173 1.249967 9/16/2026 5:35:41 PM 0.00 29.544 74.786 71 0.022173 1.249968 9/16/2026 5:36:41 PM 0.00 29.536 74.732 71 0.022173 1.249968 9/16/2026 5:37:41 PM 0.00 29.530 74.786 71 0.022173 1.249968 9/16/2026 5:38:41 PM 0.00 29.539 74.804 71 0.022173 1.249968 9/16/2026 5:39:41 PM 0.00 29.547 74.786 71 0.022167 1.249969 9/16/2026 5:40:41 PM 0.00 29.534 74.840 71 0.022167 1.249969 9/16/2026 5:41:41 PM 0.00 29.544 74.696 71 0.022167 1.249969 9/16/2026 5:42:41 PM 0.00 29.545 74.804 71 0.022167 1.249969 9/16/2026 5:43:41 PM 0.00 29.551 74.840 71 0.022167 1.249969 9/16/2026 5:44:41 PM 0.00 29.540 74.822 71 0.022173 1.249969 9/16/2026 5:45:41 PM 0.00 29.540 74.858 71 0.022167 1.249968 9/16/2026 5:46:41 PM 0.00 29.546 74.750 71 0.022162 1.249969 9/16/2026 5:47:41 PM 0.00 29.534 74.840 71 0.022162 1.249969 9/16/2026 5:48:41 PM 0.00 29.535 74.786 71 0.022162 1.249969 9/16/2026 5:49:41 PM 0.00 29.543 74.750 71 0.022156 1.249969 9/16/2026 5:50:41 PM 0.00 29.538 74.768 71 0.022156 1.249968 9/16/2026 5:51:41 PM 0.00 29.549 74.786 71 0.022162 1.249968 9/16/2026 5:52:41 PM 0.00 29.538 74.786 71 0.022162 1.249968 9/16/2026 5:53:41 PM 0.00 29.539 74.840 71 0.022167 1.249968 9/16/2026 5:54:41 PM 0.00 29.543 74.750 71 0.022162 1.249968 9/16/2026 5:55:41 PM 0.00 29.544 74.786 71 0.022167 1.249968 9/16/2026 5:56:41 PM 0.00 29.552 74.786 71 0.022162 1.249968 9/16/2026 5:57:41 PM 0.00 29.548 74.840 71 0.022167 1.249968 9/16/2026 5:58:41 PM 0.00 29.549 74.786 71 0.022167 1.24997 9/16/2026 5:59:41 PM 0.00 29.550 74.732 71 0.022173 1.249969 9/16/2026 6:00:41 PM 0.00 29.545 74.804 71 0.022167 1.249968 9/16/2026 6:01:41 PM 0.00 29.541 74.768 71 0.022173 1.249967 9/16/2026 6:02:41 PM 0.00 29.552 74.786 71 0.022173 1.249968 9/16/2026 6:03:41 PM 0.00 29.562 74.750 71 0.022179 1.249967 9/16/2026 6:04:41 PM 0.00 29.551 74.750 71 0.022179 1.249967 9/16/2026 6:05:41 PM 0.00 29.548 74.750 71 0.022185 1.249967 9/16/2026 6:06:41 PM 0.00 29.551 74.750 71 0.022185 1.249967 9/16/2026 6:07:41 PM 0.00 29.538 74.786 71 0.022185 1.249967 9/16/2026 6:08:41 PM 0.00 29.533 74.786 71 0.022190 1.249966 9/16/2026 6:09:41 PM 0.00 29.546 74.840 71 0.022190 1.249965 9/16/2026 6:10:41 PM 0.00 29.547 74.732 71 0.022190 1.249965 9/16/2026 6:11:41 PM 0.00 29.532 74.750 71 0.022190 1.249965 9/16/2026 6:12:41 PM 0.00 29.547 74.786 71 0.022196 1.249965 9/16/2026 6:13:41 PM 0.00 29.538 74.786 71 0.022196 1.249964 9/16/2026 6:14:41 PM 0.00 29.546 74.750 71 0.022196 1.249964 9/16/2026 6:15:41 PM 0.00 29.540 74.750 71 0.022190 1.249965 9/16/2026 6:16:41 PM 0.00 29.530 74.894 71 0.022190 1.249965 9/16/2026 6:17:41 PM 0.00 29.544 74.786 71 0.022196 1.249965 9/16/2026 6:18:41 PM 0.00 29.557 74.822 71 0.022196 1.249964 9/16/2026 6:19:41 PM 0.00 29.556 74.804 71 0.022202 1.249964 9/16/2026 6:20:41 PM 0.00 29.544 74.786 71 0.022202 1.249964 9/16/2026 6:21:41 PM 0.00 29.538 74.786 71 0.022202 1.249964 9/16/2026 6:22:41 PM 0.00 29.547 74.786 71 0.022202 1.249964 9/16/2026 6:23:41 PM 0.00 29.549 74.786 71 0.022202 1.249964 9/16/2026 6:24:41 PM 0.00 29.550 74.804 71 0.022208 1.249964 9/16/2026 6:25:41 PM 0.00 29.547 74.804 71 0.022202 1.249964 9/16/2026 6:26:41 PM 0.00 29.561 74.714 71 0.022202 1.249964 9/16/2026 6:27:41 PM 0.00 29.536 74.840 71 0.022208 1.249964 9/16/2026 6:28:41 PM 0.00 29.547 74.804 71 0.022202 1.249965 9/16/2026 6:29:41 PM 0.00 29.553 74.804 71 0.022202 1.249964 9/16/2026 6:30:41 PM 0.00 29.538 74.786 71 0.022196 1.249965 9/16/2026 6:31:41 PM 0.00 29.551 74.858 71 0.022196 1.249966 9/16/2026 6:32:41 PM 0.00 29.542 74.732 71 0.022190 1.249965 9/16/2026 6:33:41 PM 0.00 29.544 74.768 71 0.022190 1.249966 9/16/2026 6:34:41 PM 0.00 29.560 74.768 71 0.022190 1.249966 9/16/2026 6:35:41 PM 0.00 29.538 74.786 71 0.022185 1.249966 9/16/2026 6:36:41 PM 0.00 29.546 74.858 71 0.022185 1.249967 9/16/2026 6:37:41 PM 0.00 29.529 74.750 71 0.022179 1.249967 9/16/2026 6:38:41 PM 0.00 29.548 74.750 71 0.022179 1.249968 9/16/2026 6:39:41 PM 0.00 29.551 74.840 71 0.022173 1.249968 9/16/2026 6:40:41 PM 0.00 29.552 74.786 71 0.022173 1.249968 9/16/2026 6:41:41 PM 0.00 29.538 74.786 71 0.022173 1.249968 9/16/2026 6:42:41 PM 0.00 29.564 74.804 71 0.022173 1.249968 9/16/2026 6:43:41 PM 0.00 29.536 74.804 71 0.022167 1.249969 9/16/2026 6:44:41 PM 0.00 29.549 74.786 71 0.022162 1.249968 9/16/2026 6:45:41 PM 0.00 29.552 74.786 71 0.022167 1.249969 9/16/2026 6:46:41 PM 0.00 29.543 74.750 71 0.022167 1.249969 9/16/2026 6:47:41 PM 0.00 29.554 74.858 71 0.022162 1.249969 9/16/2026 6:48:41 PM 0.00 29.549 74.786 71 0.022162 1.249969 9/16/2026 6:49:41 PM 0.00 29.544 74.786 71 0.022162 1.249969 9/16/2026 6:50:41 PM 0.00 29.530 74.786 71 0.022162 1.24997 9/16/2026 6:51:41 PM 0.00 29.549 74.768 71 0.022156 1.249969 9/16/2026 6:52:41 PM 0.00 29.543 74.822 71 0.022162 1.249969 9/16/2026 6:53:41 PM 0.00 29.546 74.822 71 0.022162 1.249969 9/16/2026 6:54:41 PM 0.00 29.545 74.804 71 0.022156 1.249969 9/16/2026 6:55:41 PM 0.00 29.543 74.858 71 0.022162 1.249969 9/16/2026 6:56:41 PM 0.00 29.527 74.786 71 0.022167 1.249969 9/16/2026 6:57:41 PM 0.00 29.536 74.840 71 0.022167 1.249969 9/16/2026 6:58:41 PM 0.00 29.551 74.858 71 0.022167 1.249969 9/16/2026 6:59:41 PM 0.00 29.547 74.804 71 0.022173 1.24997 9/16/2026 7:00:41 PM 0.00 29.548 74.822 71 0.022173 1.249967 9/16/2026 7:01:41 PM 0.00 29.541 74.876 71 0.022173 1.249968 9/16/2026 7:02:41 PM 0.00 29.532 74.822 71 0.022173 1.249968 9/16/2026 7:03:41 PM 0.00 29.547 74.714 71 0.022173 1.249968 9/16/2026 7:04:41 PM 0.00 29.545 74.804 71 0.022179 1.249967 9/16/2026 7:05:41 PM 0.00 29.547 74.732 71 0.022185 1.249967 9/16/2026 7:06:41 PM 0.00 29.530 74.768 71 0.022185 1.249968 9/16/2026 7:07:41 PM 0.00 29.555 74.876 71 0.022179 1.249967 9/16/2026 7:08:41 PM 0.00 29.553 74.804 71 0.022179 1.249967 9/16/2026 7:09:41 PM 0.00 29.530 74.768 71 0.022179 1.249967 9/16/2026 7:10:41 PM 0.00 29.539 74.840 71 0.022179 1.249966 9/16/2026 7:11:41 PM 0.00 29.542 74.840 71 0.022179 1.249966 9/16/2026 7:12:41 PM 0.00 29.554 74.858 71 0.022179 1.249966 9/16/2026 7:13:41 PM 0.00 29.526 74.822 71 0.022179 1.249965 9/16/2026 7:14:41 PM 0.00 29.549 74.786 71 0.022179 1.249966 9/16/2026 7:15:41 PM 0.00 29.542 74.840 71 0.022179 1.249966 9/16/2026 7:16:41 PM 0.00 29.536 74.840 71 0.022179 1.249967 9/16/2026 7:17:41 PM 0.00 29.546 74.822 71 0.022179 1.249967 9/16/2026 7:18:41 PM 0.00 29.547 74.804 71 0.022179 1.249966 9/16/2026 7:19:41 PM 0.00 29.549 74.768 71 0.022179 1.249966 9/16/2026 7:20:41 PM 0.00 29.534 74.840 71 0.022185 1.249966 9/16/2026 7:21:41 PM 0.00 29.544 74.786 71 0.022185 1.249966 9/16/2026 7:22:41 PM 0.00 29.536 74.840 71 0.022185 1.249966 9/16/2026 7:23:41 PM 0.00 29.534 74.804 71 0.022190 1.249966 9/16/2026 7:24:41 PM 0.00 29.546 74.678 71 0.022190 1.249966 9/16/2026 7:25:41 PM 0.00 29.541 74.786 71 0.022185 1.249966 9/16/2026 7:26:41 PM 0.00 29.526 74.840 71 0.022185 1.249966 9/16/2026 7:27:41 PM 0.00 29.536 74.804 71 0.022190 1.249966 9/16/2026 7:28:41 PM 0.00 29.534 74.804 71 0.022185 1.249967 9/16/2026 7:29:41 PM 0.00 29.535 74.786 71 0.022190 1.249965 9/16/2026 7:30:41 PM 0.00 29.536 74.732 71 0.022179 1.249966 9/16/2026 7:31:41 PM 0.00 29.540 74.750 71 0.022179 1.249967 9/16/2026 7:32:41 PM 0.00 29.546 74.840 71 0.022179 1.249967 9/16/2026 7:33:41 PM 0.00 29.545 74.804 71 0.022173 1.249968 9/16/2026 7:34:41 PM 0.00 29.540 74.822 71 0.022173 1.249968 9/16/2026 7:35:41 PM 0.00 29.537 74.840 71 0.022173 1.249968 9/16/2026 7:36:41 PM 0.00 29.547 74.786 71 0.022173 1.249968 9/16/2026 7:37:41 PM 0.00 29.542 74.840 71 0.022167 1.249969 9/16/2026 7:38:41 PM 0.00 29.547 74.894 71 0.022162 1.249969 9/16/2026 7:39:41 PM 0.00 29.528 74.714 71 0.022162 1.249969 9/16/2026 7:40:41 PM 0.00 29.540 74.840 71 0.022162 1.249969 9/16/2026 7:41:41 PM 0.00 29.538 74.786 71 0.022162 1.249969 9/16/2026 7:42:41 PM 0.00 29.538 74.894 71 0.022162 1.249969 9/16/2026 7:43:41 PM 0.00 29.535 74.876 71 0.022162 1.249969 9/16/2026 7:44:41 PM 0.00 29.540 74.858 71 0.022162 1.249969 9/16/2026 7:45:41 PM 0.00 29.526 74.822 71 0.022150 1.24997 9/16/2026 7:46:41 PM 0.00 29.534 74.840 71 0.022150 1.249971 9/16/2026 7:47:41 PM 0.00 29.537 74.822 71 0.022150 1.249971 9/16/2026 7:48:41 PM 0.00 29.536 74.840 71 0.022144 1.24997 9/16/2026 7:49:41 PM 0.00 29.547 74.786 71 0.022144 1.249971 9/16/2026 7:50:41 PM 0.00 29.532 74.750 71 0.022144 1.24997 9/16/2026 7:51:41 PM 0.00 29.545 74.732 71 0.022144 1.24997 9/16/2026 7:52:41 PM 0.00 29.528 74.804 71 0.022150 1.249971 9/16/2026 7:53:41 PM 0.00 29.536 74.804 71 0.022144 1.249971 9/16/2026 7:54:41 PM 0.00 29.534 74.804 71 0.022144 1.249971 9/16/2026 7:55:41 PM 0.00 29.547 74.786 71 0.022144 1.249971 9/16/2026 7:56:41 PM 0.00 29.534 74.804 71 0.022150 1.249971 9/16/2026 7:57:41 PM 0.00 29.540 74.822 71 0.022150 1.249971 9/16/2026 7:58:41 PM 0.00 29.528 74.840 71 0.022156 1.249971 9/16/2026 7:59:41 PM 0.00 29.524 74.858 71 0.022156 1.249972 9/16/2026 8:00:41 PM 0.00 29.550 74.840 71 0.022156 1.24997 9/16/2026 8:01:41 PM 0.00 29.535 74.876 71 0.022156 1.24997 9/16/2026 8:02:41 PM 0.00 29.538 74.894 71 0.022156 1.249969 9/16/2026 8:03:41 PM 0.00 29.542 74.840 71 0.022162 1.249969 9/16/2026 8:04:41 PM 0.00 29.546 74.858 71 0.022162 1.249969 9/16/2026 8:05:41 PM 0.00 29.551 74.858 71 0.022167 1.249969 9/16/2026 8:06:41 PM 0.00 29.540 74.840 71 0.022167 1.249969 9/16/2026 8:07:41 PM 0.00 29.530 74.768 71 0.022173 1.249969 9/16/2026 8:08:41 PM 0.00 29.545 74.804 71 0.022173 1.249969 9/16/2026 8:09:41 PM 0.00 29.538 74.786 71 0.022173 1.249968 9/16/2026 8:10:41 PM 0.00 29.538 74.786 71 0.022173 1.249967 9/16/2026 8:11:41 PM 0.00 29.544 74.786 71 0.022173 1.249967 9/16/2026 8:12:41 PM 0.00 29.547 74.804 71 0.022173 1.249967 9/16/2026 8:13:41 PM 0.00 29.534 74.804 71 0.022179 1.249967 9/16/2026 8:14:41 PM 0.00 29.547 74.768 71 0.022173 1.249967 9/16/2026 8:15:41 PM 0.00 29.526 74.822 71 0.022173 1.249967 9/16/2026 8:16:41 PM 0.00 29.551 74.822 71 0.022173 1.249967 9/16/2026 8:17:41 PM 0.00 29.556 74.840 71 0.022173 1.249968 9/16/2026 8:18:41 PM 0.00 29.535 74.894 71 0.022173 1.249967 9/16/2026 8:19:41 PM 0.00 29.547 74.894 71 0.022179 1.249967 9/16/2026 8:20:41 PM 0.00 29.546 74.858 71 0.022179 1.249967 9/16/2026 8:21:41 PM 0.00 29.554 74.858 71 0.022179 1.249967 9/16/2026 8:22:41 PM 0.00 29.541 74.786 71 0.022179 1.249967 9/16/2026 8:23:41 PM 0.00 29.546 74.858 71 0.022179 1.249967 9/16/2026 8:24:41 PM 0.00 29.547 74.840 71 0.022179 1.249967 9/16/2026 8:25:41 PM 0.00 29.539 74.840 71 0.022179 1.249967 9/16/2026 8:26:41 PM 0.00 29.547 74.876 71 0.022179 1.249967 9/16/2026 8:27:41 PM 0.00 29.544 74.894 71 0.022185 1.249966 9/16/2026 8:28:41 PM 0.00 29.554 74.822 71 0.022185 1.249968 9/16/2026 8:29:41 PM 0.00 29.548 74.840 71 0.022185 1.249966 9/16/2026 8:30:41 PM 0.00 29.556 74.840 71 0.022179 1.249967 9/16/2026 8:31:41 PM 0.00 29.549 74.894 71 0.022179 1.249968 9/16/2026 8:32:41 PM 0.00 29.555 74.786 71 0.022173 1.249968 9/16/2026 8:33:41 PM 0.00 29.546 74.858 71 0.022179 1.249968 9/16/2026 8:34:41 PM 0.00 29.551 74.822 71 0.022173 1.249968 9/16/2026 8:35:41 PM 0.00 29.551 74.840 71 0.022173 1.249968 9/16/2026 8:36:41 PM 0.00 29.547 74.786 71 0.022173 1.249968 9/16/2026 8:37:41 PM 0.00 29.555 74.876 71 0.022173 1.249968 9/16/2026 8:38:41 PM 0.00 29.527 74.876 71 0.022173 1.249969 9/16/2026 8:39:41 PM 0.00 29.547 74.894 71 0.022173 1.249969 9/16/2026 8:40:41 PM 0.00 29.539 74.804 71 0.022167 1.249969 9/16/2026 8:41:41 PM 0.00 29.542 74.840 71 0.022167 1.249969 9/16/2026 8:42:41 PM 0.00 29.535 74.894 71 0.022167 1.249969 9/16/2026 8:43:41 PM 0.00 29.545 74.840 71 0.022167 1.24997 9/16/2026 8:44:41 PM 0.00 29.544 74.894 71 0.022173 1.249969 9/16/2026 8:45:41 PM 0.00 29.549 74.876 71 0.022162 1.24997 9/16/2026 8:46:41 PM 0.00 29.549 74.894 71 0.022162 1.24997 9/16/2026 8:47:41 PM 0.00 29.531 74.840 71 0.022162 1.24997 9/16/2026 8:48:41 PM 0.00 29.552 74.894 71 0.022162 1.249969 9/16/2026 8:49:41 PM 0.00 29.549 74.786 71 0.022156 1.249969 9/16/2026 8:50:41 PM 0.00 29.542 74.840 71 0.022162 1.249969 9/16/2026 8:51:41 PM 0.00 29.548 74.858 71 0.022162 1.249969 9/16/2026 8:52:41 PM 0.00 29.551 74.822 71 0.022167 1.249969 9/16/2026 8:53:41 PM 0.00 29.557 74.894 71 0.022167 1.249969 9/16/2026 8:54:41 PM 0.00 29.539 74.840 71 0.022162 1.249969 9/16/2026 8:55:41 PM 0.00 29.550 74.840 71 0.022167 1.249969 9/16/2026 8:56:41 PM 0.00 29.557 74.858 71 0.022162 1.249969 9/16/2026 8:57:41 PM 0.00 29.549 74.786 71 0.022173 1.249969 9/16/2026 8:58:41 PM 0.00 29.551 74.858 71 0.022173 1.249969 9/16/2026 8:59:41 PM 0.00 29.551 74.822 71 0.022179 1.249971 9/16/2026 9:00:41 PM 0.00 29.552 74.894 71 0.022185 1.249967 9/16/2026 9:01:41 PM 0.00 29.546 74.840 71 0.022179 1.249968 9/16/2026 9:02:41 PM 0.00 29.551 74.840 71 0.022179 1.249967 9/16/2026 9:03:41 PM 0.00 29.551 74.840 71 0.022185 1.249967 9/16/2026 9:04:41 PM 0.00 29.549 74.786 71 0.022185 1.249967 9/16/2026 9:05:41 PM 0.00 29.548 74.858 71 0.022190 1.249967 9/16/2026 9:06:41 PM 0.00 29.547 74.840 71 0.022190 1.249966 9/16/2026 9:07:41 PM 0.00 29.557 74.894 71 0.022190 1.249966 9/16/2026 9:08:41 PM 0.00 29.550 74.804 71 0.022196 1.249966 9/16/2026 9:09:41 PM 0.00 29.565 74.858 71 0.022196 1.249965 9/16/2026 9:10:41 PM 0.00 29.553 74.840 71 0.022190 1.249965 9/16/2026 9:11:41 PM 0.00 29.552 74.894 71 0.022190 1.249965 9/16/2026 9:12:41 PM 0.00 29.550 74.840 72 0.022190 1.249965 9/16/2026 9:13:41 PM 0.00 29.570 74.930 71 0.022196 1.249965 9/16/2026 9:14:41 PM 0.00 29.552 74.894 72 0.022190 1.249965 9/16/2026 9:15:40 PM 0.00 29.551 74.858 71 0.022190 1.249966 9/16/2026 9:16:40 PM 0.00 29.555 74.876 71 0.022190 1.249966 9/16/2026 9:17:40 PM 0.00 29.555 74.876 71 0.022190 1.249966 9/16/2026 9:18:40 PM 0.00 29.560 74.894 71 0.022190 1.249966 9/16/2026 9:19:40 PM 0.00 29.568 74.840 71 0.022190 1.249966 9/16/2026 9:20:40 PM 0.00 29.547 74.840 71 0.022190 1.249965 9/16/2026 9:21:40 PM 0.00 29.557 74.930 71 0.022190 1.249965 9/16/2026 9:22:40 PM 0.00 29.547 74.840 71 0.022190 1.249966 9/16/2026 9:23:40 PM 0.00 29.558 74.912 72 0.022190 1.249966 9/16/2026 9:24:40 PM 0.00 29.567 74.912 71 0.022190 1.249966 9/16/2026 9:25:40 PM 0.00 29.557 74.858 71 0.022190 1.249966 9/16/2026 9:26:40 PM 0.00 29.567 74.840 71 0.022190 1.249966 9/16/2026 9:27:40 PM 0.00 29.556 74.930 71 0.022185 1.249966 9/16/2026 9:28:40 PM 0.00 29.557 74.930 71 0.022185 1.249966 9/16/2026 9:29:40 PM 0.00 29.564 74.804 71 0.022185 1.249967 9/16/2026 9:30:40 PM 0.00 29.560 74.858 71 0.022179 1.249967 9/16/2026 9:31:40 PM 0.00 29.557 74.786 71 0.022179 1.249967 9/16/2026 9:32:40 PM 0.00 29.565 74.858 71 0.022179 1.249967 9/16/2026 9:33:40 PM 0.00 29.570 74.822 71 0.022173 1.249967 9/16/2026 9:34:40 PM 0.00 29.569 74.786 71 0.022179 1.249968 9/16/2026 9:35:40 PM 0.00 29.572 74.822 71 0.022179 1.249968 9/16/2026 9:36:40 PM 0.00 29.554 74.930 71 0.022173 1.249968 9/16/2026 9:37:40 PM 0.00 29.565 74.858 71 0.022173 1.249969 9/16/2026 9:38:40 PM 0.00 29.553 74.840 71 0.022173 1.249969 9/16/2026 9:39:40 PM 0.00 29.560 74.876 71 0.022167 1.249969 9/16/2026 9:40:40 PM 0.00 29.552 74.894 72 0.022167 1.249969 9/16/2026 9:41:40 PM 0.00 29.561 74.930 71 0.022167 1.249969 9/16/2026 9:42:40 PM 0.00 29.560 74.768 71 0.022167 1.249969 9/16/2026 9:43:40 PM 0.00 29.561 74.912 71 0.022167 1.249969 9/16/2026 9:44:40 PM 0.00 29.557 74.840 71 0.022167 1.24997 9/16/2026 9:45:40 PM 0.00 29.550 74.840 71 0.022162 1.24997 9/16/2026 9:46:40 PM 0.00 29.565 74.858 71 0.022162 1.24997 9/16/2026 9:47:40 PM 0.00 29.554 74.840 71 0.022156 1.24997 9/16/2026 9:48:40 PM 0.00 29.554 74.858 71 0.022156 1.24997 9/16/2026 9:49:40 PM 0.00 29.562 74.858 71 0.022156 1.249969 9/16/2026 9:50:40 PM 0.00 29.557 74.894 71 0.022156 1.249969 9/16/2026 9:51:40 PM 0.00 29.557 74.894 71 0.022156 1.249969 9/16/2026 9:52:40 PM 0.00 29.550 74.840 72 0.022162 1.249969 9/16/2026 9:53:40 PM 0.00 29.570 74.876 71 0.022162 1.249969 9/16/2026 9:54:40 PM 0.00 29.562 74.930 71 0.022162 1.24997 9/16/2026 9:55:40 PM 0.00 29.567 74.840 71 0.022162 1.249969 9/16/2026 9:56:40 PM 0.00 29.561 74.912 72 0.022162 1.249969 9/16/2026 9:57:40 PM 0.00 29.573 74.858 71 0.022167 1.249969 9/16/2026 9:58:40 PM 0.00 29.552 74.768 72 0.022167 1.249969 9/16/2026 9:59:40 PM 0.00 29.562 74.858 71 0.022167 1.249969 9/16/2026 10:00:40 PM 0.00 29.558 74.840 71 0.022167 1.249969 9/16/2026 10:01:40 PM 0.00 29.557 74.930 71 0.022167 1.249969 9/16/2026 10:02:40 PM 0.00 29.564 74.822 72 0.022167 1.249968 9/16/2026 10:03:40 PM 0.00 29.566 74.894 71 0.022173 1.249968 9/16/2026 10:04:40 PM 0.00 29.580 74.966 71 0.022173 1.249968 9/16/2026 10:05:40 PM 0.00 29.562 74.840 71 0.022173 1.249968 9/16/2026 10:06:40 PM 0.00 29.572 74.822 71 0.022179 1.249968 9/16/2026 10:07:40 PM 0.00 29.566 74.894 72 0.022179 1.249968 9/16/2026 10:08:40 PM 0.00 29.557 74.858 72 0.022179 1.249968 9/16/2026 10:09:40 PM 0.00 29.565 74.858 72 0.022179 1.249967 9/16/2026 10:10:40 PM 0.00 29.560 74.840 71 0.022179 1.249967 9/16/2026 10:11:40 PM 0.00 29.551 74.858 72 0.022179 1.249967 9/16/2026 10:12:40 PM 0.00 29.554 74.840 72 0.022179 1.249967 9/16/2026 10:13:40 PM 0.00 29.551 74.840 71 0.022179 1.249967 9/16/2026 10:14:40 PM 0.00 29.556 74.840 72 0.022173 1.249967 9/16/2026 10:15:40 PM 0.00 29.560 74.894 71 0.022173 1.249967 9/16/2026 10:16:40 PM 0.00 29.562 74.930 71 0.022173 1.249967 9/16/2026 10:17:40 PM 0.00 29.568 74.840 71 0.022173 1.249968 9/16/2026 10:18:40 PM 0.00 29.558 74.840 72 0.022173 1.249968 9/16/2026 10:19:40 PM 0.00 29.566 74.894 71 0.022173 1.249968 9/16/2026 10:20:40 PM 0.00 29.571 74.786 71 0.022167 1.249967 9/16/2026 10:21:40 PM 0.00 29.550 74.804 71 0.022167 1.249968 9/16/2026 10:22:40 PM 0.00 29.554 74.858 71 0.022167 1.249968 9/16/2026 10:23:40 PM 0.00 29.552 74.876 71 0.022167 1.249968 9/16/2026 10:24:40 PM 0.00 29.552 74.876 71 0.022162 1.249969 9/16/2026 10:25:40 PM 0.00 29.555 74.894 71 0.022162 1.249969 9/16/2026 10:26:40 PM 0.00 29.560 74.858 72 0.022162 1.249969 9/16/2026 10:27:40 PM 0.00 29.557 74.858 71 0.022156 1.249969 9/16/2026 10:28:40 PM 0.00 29.561 74.840 72 0.022156 1.249969 9/16/2026 10:29:40 PM 0.00 29.548 74.840 71 0.022156 1.24997 9/16/2026 10:30:40 PM 0.00 29.560 74.840 72 0.022150 1.24997 9/16/2026 10:31:40 PM 0.00 29.555 74.786 71 0.022144 1.249971 9/16/2026 10:32:40 PM 0.00 29.576 74.858 71 0.022144 1.249971 9/16/2026 10:33:40 PM 0.00 29.547 74.804 71 0.022144 1.249971 9/16/2026 10:34:40 PM 0.00 29.556 74.840 71 0.022138 1.249972 9/16/2026 10:35:40 PM 0.00 29.566 74.894 71 0.022138 1.249972 9/16/2026 10:36:40 PM 0.00 29.560 74.858 72 0.022132 1.249973 9/16/2026 10:37:40 PM 0.00 29.570 74.804 71 0.022126 1.249973 9/16/2026 10:38:40 PM 0.00 29.573 74.768 71 0.022126 1.249974 9/16/2026 10:39:40 PM 0.00 29.557 74.894 72 0.022126 1.249974 9/16/2026 10:40:40 PM 0.00 29.557 74.786 72 0.022121 1.249974 9/16/2026 10:41:40 PM 0.00 29.565 74.858 71 0.022121 1.249974 9/16/2026 10:42:40 PM 0.00 29.566 74.786 71 0.022115 1.249974 9/16/2026 10:43:40 PM 0.00 29.564 74.840 71 0.022121 1.249974 9/16/2026 10:44:40 PM 0.00 29.567 74.822 71 0.022115 1.249975 9/16/2026 10:45:40 PM 0.00 29.569 74.894 72 0.022115 1.249975 9/16/2026 10:46:40 PM 0.00 29.560 74.840 72 0.022109 1.249975 9/16/2026 10:47:40 PM 0.00 29.554 74.822 71 0.022109 1.249975 9/16/2026 10:48:40 PM 0.00 29.557 74.840 71 0.022109 1.249975 9/16/2026 10:49:40 PM 0.00 29.570 74.822 72 0.022109 1.249974 9/16/2026 10:50:40 PM 0.00 29.568 74.840 72 0.022115 1.249974 9/16/2026 10:51:40 PM 0.00 29.563 74.768 72 0.022109 1.249974 9/16/2026 10:52:40 PM 0.00 29.573 74.840 71 0.022115 1.249974 9/16/2026 10:53:40 PM 0.00 29.563 74.768 71 0.022115 1.249974 9/16/2026 10:54:40 PM 0.00 29.570 74.858 71 0.022109 1.249974 9/16/2026 10:55:40 PM 0.00 29.566 74.768 71 0.022115 1.249975 9/16/2026 10:56:40 PM 0.00 29.566 74.894 71 0.022115 1.249974 9/16/2026 10:57:40 PM 0.00 29.580 74.894 71 0.022121 1.249974 9/16/2026 10:58:40 PM 0.00 29.565 74.840 71 0.022121 1.249973 9/16/2026 10:59:40 PM 0.00 29.563 74.768 71 0.022126 1.249973 9/16/2026 11:00:40 PM 0.00 29.564 74.822 71 0.022126 1.249973 9/16/2026 11:01:40 PM 0.00 29.579 74.858 72 0.022126 1.249973 9/16/2026 11:02:40 PM 0.00 29.573 74.768 71 0.022126 1.249973 9/16/2026 11:03:40 PM 0.00 29.570 74.876 71 0.022126 1.249972 9/16/2026 11:04:40 PM 0.00 29.568 74.858 72 0.022132 1.249972 9/16/2026 11:05:40 PM 0.00 29.583 74.786 72 0.022132 1.249972 9/16/2026 11:06:40 PM 0.00 29.564 74.804 71 0.022138 1.249972 9/16/2026 11:07:40 PM 0.00 29.563 74.786 71 0.022144 1.249971 9/16/2026 11:08:40 PM 0.00 29.563 74.786 71 0.022144 1.249971 9/16/2026 11:09:40 PM 0.00 29.570 74.714 72 0.022144 1.249971 9/16/2026 11:10:40 PM 0.00 29.554 74.822 71 0.022144 1.249971 9/16/2026 11:11:40 PM 0.00 29.568 74.858 71 0.022150 1.24997 9/16/2026 11:12:40 PM 0.00 29.568 74.750 72 0.022150 1.24997 9/16/2026 11:13:40 PM 0.00 29.570 74.822 71 0.022150 1.24997 9/16/2026 11:14:40 PM 0.00 29.574 74.786 72 0.022150 1.24997 9/16/2026 11:15:40 PM 0.00 29.563 74.786 72 0.022150 1.24997 9/16/2026 11:16:40 PM 0.00 29.567 74.714 71 0.022144 1.24997 9/16/2026 11:17:40 PM 0.00 29.572 74.840 71 0.022150 1.24997 9/16/2026 11:18:40 PM 0.00 29.569 74.786 72 0.022150 1.24997 9/16/2026 11:19:40 PM 0.00 29.565 74.750 72 0.022150 1.24997 9/16/2026 11:20:40 PM 0.00 29.553 74.804 71 0.022150 1.24997 9/16/2026 11:21:40 PM 0.00 29.560 74.660 72 0.022150 1.24997 9/16/2026 11:22:40 PM 0.00 29.564 74.822 71 0.022150 1.24997 9/16/2026 11:23:40 PM 0.00 29.567 74.804 72 0.022150 1.24997 9/16/2026 11:24:40 PM 0.00 29.566 74.786 71 0.022150 1.249971 9/16/2026 11:25:40 PM 0.00 29.567 74.822 71 0.022150 1.249971 9/16/2026 11:26:40 PM 0.00 29.564 74.804 71 0.022150 1.24997 9/16/2026 11:27:40 PM 0.00 29.571 74.696 72 0.022150 1.24997 9/16/2026 11:28:40 PM 0.00 29.562 74.840 71 0.022150 1.24997 9/16/2026 11:29:40 PM 0.00 29.555 74.768 72 0.022150 1.249971 9/16/2026 11:30:40 PM 0.00 29.549 74.786 72 0.022144 1.249971 9/16/2026 11:31:40 PM 0.00 29.571 74.786 72 0.022144 1.249971 9/16/2026 11:32:40 PM 0.00 29.566 74.768 72 0.022138 1.249972 9/16/2026 11:33:40 PM 0.00 29.557 74.786 72 0.022138 1.249972 9/16/2026 11:34:40 PM 0.00 29.580 74.714 71 0.022138 1.249972 9/16/2026 11:35:40 PM 0.00 29.574 74.786 71 0.022132 1.249972 9/16/2026 11:36:40 PM 0.00 29.564 74.732 72 0.022132 1.249972 9/16/2026 11:37:40 PM 0.00 29.560 74.768 71 0.022126 1.249973 9/16/2026 11:38:40 PM 0.00 29.557 74.840 72 0.022126 1.249974 9/16/2026 11:39:40 PM 0.00 29.563 74.768 71 0.022121 1.249974 9/16/2026 11:40:40 PM 0.00 29.566 74.786 71 0.022121 1.249974 9/16/2026 11:41:40 PM 0.00 29.570 74.822 71 0.022115 1.249974 9/16/2026 11:42:40 PM 0.00 29.567 74.804 71 0.022115 1.249974 9/16/2026 11:43:40 PM 0.00 29.560 74.696 72 0.022115 1.249974 9/16/2026 11:44:40 PM 0.00 29.557 74.786 71 0.022115 1.249974 9/16/2026 11:45:40 PM 0.00 29.576 74.750 72 0.022115 1.249974 9/16/2026 11:46:40 PM 0.00 29.557 74.750 72 0.022115 1.249975 9/16/2026 11:47:40 PM 0.00 29.560 74.696 71 0.022109 1.249975 9/16/2026 11:48:40 PM 0.00 29.570 74.732 72 0.022109 1.249974 9/16/2026 11:49:40 PM 0.00 29.555 74.696 71 0.022109 1.249974 9/16/2026 11:50:40 PM 0.00 29.557 74.750 72 0.022109 1.249974 9/16/2026 11:51:40 PM 0.00 29.578 74.804 72 0.022115 1.249974 9/16/2026 11:52:40 PM 0.00 29.561 74.714 71 0.022115 1.249974 9/16/2026 11:53:40 PM 0.00 29.569 74.786 71 0.022115 1.249974 9/16/2026 11:54:40 PM 0.00 29.548 74.750 71 0.022115 1.249974 9/16/2026 11:55:40 PM 0.00 29.570 74.750 72 0.022115 1.249974 9/16/2026 11:56:40 PM 0.00 29.565 74.678 72 0.022121 1.249974 9/16/2026 11:57:40 PM 0.00 29.562 74.660 71 0.022121 1.249974 9/16/2026 11:58:40 PM 0.00 29.553 74.714 71 0.022126 1.249973 9/16/2026 11:59:40 PM 0.00 29.546 74.750 72 0.022126 1.249973 9/17/2026 12:00:40 AM 0.00 29.574 74.786 72 0.022126 1.249973 9/17/2026 12:01:40 AM 0.00 29.564 74.714 71 0.022132 1.249972 9/17/2026 12:02:40 AM 0.00 29.568 74.768 71 0.022132 1.249972 9/17/2026 12:03:40 AM 0.00 29.568 74.750 71 0.022138 1.249972 9/17/2026 12:04:40 AM 0.00 29.557 74.696 71 0.022138 1.249971 9/17/2026 12:05:40 AM 0.00 29.576 74.750 72 0.022144 1.249971 9/17/2026 12:06:40 AM 0.00 29.574 74.786 72 0.022150 1.249971 9/17/2026 12:07:40 AM 0.00 29.555 74.696 71 0.022150 1.24997 9/17/2026 12:08:40 AM 0.00 29.568 74.750 71 0.022156 1.249969 9/17/2026 12:09:40 AM 0.00 29.563 74.768 72 0.022156 1.249969 9/17/2026 12:10:40 AM 0.00 29.566 74.786 72 0.022156 1.249969 9/17/2026 12:11:40 AM 0.00 29.563 74.696 71 0.022162 1.249969 9/17/2026 12:12:40 AM 0.00 29.555 74.786 71 0.022162 1.249969 9/17/2026 12:13:40 AM 0.00 29.572 74.732 71 0.022167 1.249968 9/17/2026 12:14:40 AM 0.00 29.585 74.696 71 0.022162 1.249969 9/17/2026 12:15:40 AM 0.00 29.566 74.768 72 0.022167 1.249969 9/17/2026 12:16:40 AM 0.00 29.561 74.732 71 0.022167 1.249969 9/17/2026 12:17:40 AM 0.00 29.564 74.732 72 0.022167 1.249968 9/17/2026 12:18:40 AM 0.00 29.561 74.642 71 0.022173 1.249968 9/17/2026 12:19:40 AM 0.00 29.571 74.696 71 0.022173 1.249968 9/17/2026 12:20:40 AM 0.00 29.558 74.642 71 0.022173 1.249968 9/17/2026 12:21:40 AM 0.00 29.565 74.678 71 0.022179 1.249967 9/17/2026 12:22:40 AM 0.00 29.568 74.660 72 0.022179 1.249967 9/17/2026 12:23:40 AM 0.00 29.557 74.768 71 0.022179 1.249967 9/17/2026 12:24:40 AM 0.00 29.566 74.786 71 0.022179 1.249967 9/17/2026 12:25:40 AM 0.00 29.558 74.714 71 0.022179 1.249967 9/17/2026 12:26:40 AM 0.00 29.555 74.696 72 0.022179 1.249967 9/17/2026 12:27:40 AM 0.00 29.562 74.660 72 0.022179 1.249967 9/17/2026 12:28:40 AM 0.00 29.565 74.750 71 0.022179 1.249967 9/17/2026 12:29:40 AM 0.00 29.560 74.696 71 0.022179 1.249967 9/17/2026 12:30:40 AM 0.00 29.571 74.696 72 0.022179 1.249968 9/17/2026 12:31:40 AM 0.00 29.548 74.660 71 0.022173 1.249968 9/17/2026 12:32:40 AM 0.00 29.568 74.750 71 0.022173 1.249968 9/17/2026 12:33:40 AM 0.00 29.558 74.714 72 0.022173 1.249968 9/17/2026 12:34:40 AM 0.00 29.567 74.714 71 0.022173 1.249968 9/17/2026 12:35:40 AM 0.00 29.564 74.714 71 0.022173 1.249969 9/17/2026 12:36:40 AM 0.00 29.560 74.696 72 0.022173 1.249969 9/17/2026 12:37:40 AM 0.00 29.562 74.750 71 0.022167 1.249969 9/17/2026 12:38:40 AM 0.00 29.570 74.642 71 0.022162 1.24997 9/17/2026 12:39:40 AM 0.00 29.549 74.624 71 0.022162 1.24997 9/17/2026 12:40:40 AM 0.00 29.564 74.714 71 0.022162 1.24997 9/17/2026 12:41:40 AM 0.00 29.570 74.732 71 0.022162 1.24997 9/17/2026 12:42:40 AM 0.00 29.553 74.714 71 0.022162 1.249969 9/17/2026 12:43:40 AM 0.00 29.560 74.696 71 0.022162 1.24997 9/17/2026 12:44:40 AM 0.00 29.550 74.642 71 0.022162 1.24997 9/17/2026 12:45:40 AM 0.00 29.561 74.714 71 0.022156 1.24997 9/17/2026 12:46:40 AM 0.00 29.571 74.696 71 0.022156 1.24997 9/17/2026 12:47:40 AM 0.00 29.553 74.714 71 0.022156 1.249971 9/17/2026 12:48:40 AM 0.00 29.570 74.750 71 0.022150 1.24997 9/17/2026 12:49:40 AM 0.00 29.560 74.678 72 0.022156 1.24997 9/17/2026 12:50:40 AM 0.00 29.554 74.516 71 0.022156 1.24997 9/17/2026 12:51:40 AM 0.00 29.558 74.642 71 0.022156 1.24997 9/17/2026 12:52:40 AM 0.00 29.554 74.588 71 0.022150 1.24997 9/17/2026 12:53:40 AM 0.00 29.547 74.624 72 0.022156 1.24997 9/17/2026 12:54:40 AM 0.00 29.564 74.642 71 0.022150 1.24997 9/17/2026 12:55:40 AM 0.00 29.562 74.660 72 0.022150 1.24997 9/17/2026 12:56:40 AM 0.00 29.575 74.642 71 0.022150 1.24997 9/17/2026 12:57:40 AM 0.00 29.558 74.642 71 0.022156 1.249969 9/17/2026 12:58:40 AM 0.00 29.562 74.678 71 0.022156 1.249969 9/17/2026 12:59:40 AM 0.00 29.556 74.552 71 0.022156 1.24997 9/17/2026 1:00:40 AM 0.00 29.563 74.768 71 0.022156 1.24997 9/17/2026 1:01:40 AM 0.00 29.560 74.696 71 0.022156 1.24997 9/17/2026 1:02:40 AM 0.00 29.557 74.624 71 0.022156 1.24997 9/17/2026 1:03:40 AM 0.00 29.563 74.606 71 0.022156 1.24997 9/17/2026 1:04:40 AM 0.00 29.557 74.678 71 0.022156 1.249969 9/17/2026 1:05:40 AM 0.00 29.560 74.660 71 0.022162 1.249969 9/17/2026 1:06:40 AM 0.00 29.561 74.732 71 0.022167 1.249969 9/17/2026 1:07:40 AM 0.00 29.555 74.624 71 0.022167 1.249969 9/17/2026 1:08:40 AM 0.00 29.558 74.642 71 0.022162 1.249969 9/17/2026 1:09:40 AM 0.00 29.558 74.642 71 0.022162 1.249968 9/17/2026 1:10:40 AM 0.00 29.577 74.714 71 0.022162 1.249968 9/17/2026 1:11:40 AM 0.00 29.560 74.660 71 0.022162 1.249968 9/17/2026 1:12:40 AM 0.00 29.551 74.678 71 0.022162 1.249968 9/17/2026 1:13:40 AM 0.00 29.558 74.570 71 0.022167 1.249968 9/17/2026 1:14:40 AM 0.00 29.561 74.642 71 0.022162 1.249968 9/17/2026 1:15:40 AM 0.00 29.561 74.642 71 0.022162 1.249968 9/17/2026 1:16:40 AM 0.00 29.552 74.624 71 0.022162 1.249969 9/17/2026 1:17:40 AM 0.00 29.569 74.606 71 0.022167 1.249968 9/17/2026 1:18:40 AM 0.00 29.551 74.678 71 0.022167 1.249968 9/17/2026 1:19:40 AM 0.00 29.557 74.588 71 0.022167 1.249968 9/17/2026 1:20:40 AM 0.00 29.568 74.660 71 0.022167 1.249968 9/17/2026 1:21:40 AM 0.00 29.582 74.606 71 0.022167 1.249968 9/17/2026 1:22:40 AM 0.00 29.550 74.642 71 0.022173 1.249968 9/17/2026 1:23:40 AM 0.00 29.568 74.660 71 0.022167 1.249968 9/17/2026 1:24:40 AM 0.00 29.560 74.678 71 0.022173 1.249968 9/17/2026 1:25:40 AM 0.00 29.565 74.588 71 0.022167 1.249968 9/17/2026 1:26:40 AM 0.00 29.557 74.624 71 0.022167 1.249968 9/17/2026 1:27:40 AM 0.00 29.560 74.588 71 0.022173 1.249968 9/17/2026 1:28:40 AM 0.00 29.560 74.606 71 0.022167 1.249968 9/17/2026 1:29:40 AM 0.00 29.549 74.606 71 0.022167 1.249968 9/17/2026 1:30:40 AM 0.00 29.566 74.606 71 0.022167 1.249968 9/17/2026 1:31:40 AM 0.00 29.543 74.588 71 0.022167 1.249969 9/17/2026 1:32:40 AM 0.00 29.558 74.570 71 0.022162 1.249969 9/17/2026 1:33:40 AM 0.00 29.557 74.588 71 0.022162 1.249969 9/17/2026 1:34:40 AM 0.00 29.566 74.624 71 0.022156 1.249969 9/17/2026 1:35:40 AM 0.00 29.557 74.624 71 0.022156 1.24997 9/17/2026 1:36:40 AM 0.00 29.573 74.588 71 0.022156 1.24997 9/17/2026 1:37:40 AM 0.00 29.547 74.552 71 0.022156 1.24997 9/17/2026 1:38:40 AM 0.00 29.564 74.642 71 0.022150 1.249971 9/17/2026 1:39:40 AM 0.00 29.556 74.552 71 0.022150 1.249971 9/17/2026 1:40:40 AM 0.00 29.545 74.570 71 0.022150 1.249971 9/17/2026 1:41:40 AM 0.00 29.568 74.588 71 0.022150 1.249971 9/17/2026 1:42:40 AM 0.00 29.562 74.588 71 0.022150 1.249971 9/17/2026 1:43:40 AM 0.00 29.552 74.606 71 0.022150 1.249971 9/17/2026 1:44:40 AM 0.00 29.557 74.588 71 0.022144 1.249971 9/17/2026 1:45:40 AM 0.00 29.544 74.534 71 0.022144 1.249971 9/17/2026 1:46:40 AM 0.00 29.553 74.642 71 0.022144 1.249972 9/17/2026 1:47:40 AM 0.00 29.546 74.588 71 0.022144 1.249972 9/17/2026 1:48:40 AM 0.00 29.550 74.552 71 0.022138 1.249971 9/17/2026 1:49:40 AM 0.00 29.558 74.642 71 0.022138 1.249971 9/17/2026 1:50:40 AM 0.00 29.545 74.552 71 0.022138 1.249971 9/17/2026 1:51:40 AM 0.00 29.549 74.624 71 0.022138 1.249971 9/17/2026 1:52:40 AM 0.00 29.544 74.534 71 0.022144 1.249971 9/17/2026 1:53:40 AM 0.00 29.549 74.624 71 0.022138 1.249971 9/17/2026 1:54:40 AM 0.00 29.545 74.570 71 0.022144 1.249971 9/17/2026 1:55:40 AM 0.00 29.567 74.552 71 0.022144 1.249971 9/17/2026 1:56:40 AM 0.00 29.561 74.642 71 0.022144 1.249971 9/17/2026 1:57:40 AM 0.00 29.549 74.624 71 0.022150 1.24997 9/17/2026 1:58:40 AM 0.00 29.560 74.498 71 0.022150 1.24997 9/17/2026 1:59:40 AM 0.00 29.555 74.624 71 0.022150 1.24997 9/17/2026 2:00:40 AM 0.00 29.562 74.588 71 0.022150 1.24997 9/17/2026 2:01:40 AM 0.00 29.545 74.552 71 0.022150 1.24997 9/17/2026 2:02:40 AM 0.00 29.556 74.570 71 0.022150 1.24997 9/17/2026 2:03:40 AM 0.00 29.551 74.516 71 0.022150 1.24997 9/17/2026 2:04:40 AM 0.00 29.553 74.570 71 0.022156 1.249969 9/17/2026 2:05:40 AM 0.00 29.561 74.480 71 0.022156 1.249969 9/17/2026 2:06:40 AM 0.00 29.547 74.552 71 0.022162 1.249969 9/17/2026 2:07:40 AM 0.00 29.560 74.606 71 0.022162 1.24997 9/17/2026 2:08:40 AM 0.00 29.563 74.624 71 0.022162 1.249969 9/17/2026 2:09:40 AM 0.00 29.557 74.552 71 0.022162 1.249969 9/17/2026 2:10:40 AM 0.00 29.548 74.516 71 0.022156 1.249968 9/17/2026 2:11:40 AM 0.00 29.546 74.498 71 0.022162 1.249968 9/17/2026 2:12:40 AM 0.00 29.554 74.516 71 0.022162 1.249968 9/17/2026 2:13:40 AM 0.00 29.552 74.462 71 0.022162 1.249968 9/17/2026 2:14:40 AM 0.00 29.543 74.498 71 0.022162 1.249968 9/17/2026 2:15:40 AM 0.00 29.554 74.588 71 0.022156 1.249969 9/17/2026 2:16:40 AM 0.00 29.562 74.588 71 0.022162 1.249969 9/17/2026 2:17:40 AM 0.00 29.560 74.552 71 0.022156 1.249969 9/17/2026 2:18:40 AM 0.00 29.554 74.498 71 0.022162 1.24997 9/17/2026 2:19:40 AM 0.00 29.553 74.570 71 0.022156 1.249969 9/17/2026 2:20:40 AM 0.00 29.553 74.480 71 0.022156 1.249969 9/17/2026 2:21:40 AM 0.00 29.550 74.552 71 0.022156 1.249969 9/17/2026 2:22:40 AM 0.00 29.560 74.588 71 0.022156 1.249969 9/17/2026 2:23:40 AM 0.00 29.532 74.498 71 0.022162 1.249969 9/17/2026 2:24:40 AM 0.00 29.540 74.498 71 0.022156 1.249969 9/17/2026 2:25:40 AM 0.00 29.542 74.570 71 0.022156 1.249969 9/17/2026 2:26:40 AM 0.00 29.557 74.516 71 0.022156 1.249969 9/17/2026 2:27:40 AM 0.00 29.551 74.498 71 0.022156 1.249969 9/17/2026 2:28:40 AM 0.00 29.545 74.552 71 0.022150 1.249969 9/17/2026 2:29:40 AM 0.00 29.542 74.570 71 0.022156 1.24997 9/17/2026 2:30:40 AM 0.00 29.543 74.516 71 0.022150 1.24997 9/17/2026 2:31:40 AM 0.00 29.560 74.516 71 0.022150 1.24997 9/17/2026 2:32:40 AM 0.00 29.550 74.552 71 0.022144 1.249971 9/17/2026 2:33:40 AM 0.00 29.545 74.570 71 0.022144 1.249971 9/17/2026 2:34:40 AM 0.00 29.551 74.498 71 0.022144 1.249971 9/17/2026 2:35:40 AM 0.00 29.565 74.498 71 0.022138 1.249972 9/17/2026 2:36:40 AM 0.00 29.557 74.588 71 0.022138 1.249972 9/17/2026 2:37:40 AM 0.00 29.550 74.552 71 0.022132 1.249972 9/17/2026 2:38:40 AM 0.00 29.555 74.552 71 0.022132 1.249972 9/17/2026 2:39:40 AM 0.00 29.541 74.516 71 0.022132 1.249973 9/17/2026 2:40:40 AM 0.00 29.554 74.516 71 0.022126 1.249973 9/17/2026 2:41:40 AM 0.00 29.548 74.516 71 0.022132 1.249973 9/17/2026 2:42:40 AM 0.00 29.553 74.480 71 0.022126 1.249972 9/17/2026 2:43:40 AM 0.00 29.551 74.498 71 0.022132 1.249973 9/17/2026 2:44:40 AM 0.00 29.543 74.516 71 0.022126 1.249972 9/17/2026 2:45:40 AM 0.00 29.545 74.462 71 0.022132 1.249973 9/17/2026 2:46:40 AM 0.00 29.545 74.462 71 0.022132 1.249973 9/17/2026 2:47:40 AM 0.00 29.556 74.444 71 0.022132 1.249973 9/17/2026 2:48:40 AM 0.00 29.556 74.570 71 0.022132 1.249972 9/17/2026 2:49:40 AM 0.00 29.555 74.534 71 0.022132 1.249972 9/17/2026 2:50:40 AM 0.00 29.564 74.570 71 0.022132 1.249972 9/17/2026 2:51:40 AM 0.00 29.560 74.534 71 0.022132 1.249972 9/17/2026 2:52:40 AM 0.00 29.535 74.552 71 0.022138 1.249972 9/17/2026 2:53:40 AM 0.00 29.548 74.498 71 0.022132 1.249973 9/17/2026 2:54:40 AM 0.00 29.562 74.588 71 0.022132 1.249972 9/17/2026 2:55:40 AM 0.00 29.560 74.534 71 0.022138 1.249971 9/17/2026 2:56:40 AM 0.00 29.551 74.588 71 0.022144 1.249971 9/17/2026 2:57:40 AM 0.00 29.567 74.570 71 0.022144 1.249971 9/17/2026 2:58:40 AM 0.00 29.546 74.498 71 0.022150 1.249971 9/17/2026 2:59:40 AM 0.00 29.539 74.570 71 0.022150 1.249971 9/17/2026 3:00:40 AM 0.00 29.546 74.516 71 0.022150 1.249971 9/17/2026 3:01:40 AM 0.00 29.548 74.498 71 0.022150 1.24997 9/17/2026 3:02:40 AM 0.00 29.546 74.498 71 0.022156 1.249971 9/17/2026 3:03:40 AM 0.00 29.564 74.570 71 0.022156 1.24997 9/17/2026 3:04:40 AM 0.00 29.545 74.444 71 0.022156 1.24997 9/17/2026 3:05:40 AM 0.00 29.534 74.570 71 0.022162 1.24997 9/17/2026 3:06:40 AM 0.00 29.546 74.498 71 0.022162 1.24997 9/17/2026 3:07:40 AM 0.00 29.558 74.480 71 0.022162 1.24997 9/17/2026 3:08:40 AM 0.00 29.547 74.534 71 0.022162 1.249969 9/17/2026 3:09:40 AM 0.00 29.547 74.552 71 0.022162 1.249969 9/17/2026 3:10:40 AM 0.00 29.555 74.462 71 0.022162 1.249968 9/17/2026 3:11:40 AM 0.00 29.539 74.444 71 0.022162 1.249968 9/17/2026 3:12:40 AM 0.00 29.556 74.552 71 0.022162 1.249968 9/17/2026 3:13:40 AM 0.00 29.543 74.516 71 0.022162 1.249968 9/17/2026 3:14:40 AM 0.00 29.546 74.516 71 0.022162 1.249968 9/17/2026 3:15:40 AM 0.00 29.547 74.462 71 0.022162 1.249969 9/17/2026 3:16:40 AM 0.00 29.543 74.498 71 0.022162 1.249969 9/17/2026 3:17:40 AM 0.00 29.553 74.480 71 0.022162 1.249969 9/17/2026 3:18:40 AM 0.00 29.552 74.462 71 0.022162 1.249969 9/17/2026 3:19:40 AM 0.00 29.548 74.516 71 0.022162 1.249969 9/17/2026 3:20:40 AM 0.00 29.531 74.480 71 0.022162 1.249968 9/17/2026 3:21:40 AM 0.00 29.545 74.552 71 0.022162 1.249968 9/17/2026 3:22:40 AM 0.00 29.552 74.552 71 0.022162 1.249969 9/17/2026 3:23:40 AM 0.00 29.552 74.462 71 0.022162 1.249969 9/17/2026 3:24:40 AM 0.00 29.557 74.462 71 0.022162 1.249969 9/17/2026 3:25:40 AM 0.00 29.545 74.444 71 0.022156 1.249969 9/17/2026 3:26:40 AM 0.00 29.556 74.444 71 0.022156 1.249969 9/17/2026 3:27:40 AM 0.00 29.565 74.498 71 0.022156 1.249969 9/17/2026 3:28:40 AM 0.00 29.557 74.516 71 0.022156 1.24997 9/17/2026 3:29:40 AM 0.00 29.560 74.498 71 0.022156 1.24997 9/17/2026 3:30:40 AM 0.00 29.547 74.480 71 0.022156 1.24997 9/17/2026 3:31:40 AM 0.00 29.543 74.498 71 0.022150 1.24997 9/17/2026 3:32:40 AM 0.00 29.545 74.480 71 0.022144 1.24997 9/17/2026 3:33:40 AM 0.00 29.557 74.552 71 0.022144 1.249971 9/17/2026 3:34:40 AM 0.00 29.545 74.462 71 0.022144 1.249971 9/17/2026 3:35:40 AM 0.00 29.552 74.462 71 0.022138 1.249971 9/17/2026 3:36:40 AM 0.00 29.553 74.444 71 0.022138 1.249972 9/17/2026 3:37:40 AM 0.00 29.573 74.516 71 0.022138 1.249972 9/17/2026 3:38:40 AM 0.00 29.554 74.516 71 0.022132 1.249973 9/17/2026 3:39:40 AM 0.00 29.542 74.444 71 0.022132 1.249973 9/17/2026 3:40:40 AM 0.00 29.561 74.444 71 0.022126 1.249973 9/17/2026 3:41:40 AM 0.00 29.558 74.444 71 0.022126 1.249973 9/17/2026 3:42:40 AM 0.00 29.556 74.552 71 0.022121 1.249973 9/17/2026 3:43:40 AM 0.00 29.560 74.498 71 0.022121 1.249973 9/17/2026 3:44:40 AM 0.00 29.546 74.498 71 0.022121 1.249974 9/17/2026 3:45:40 AM 0.00 29.557 74.408 71 0.022115 1.249974 9/17/2026 3:46:40 AM 0.00 29.553 74.444 71 0.022115 1.249974 9/17/2026 3:47:40 AM 0.00 29.558 74.444 71 0.022115 1.249974 9/17/2026 3:48:40 AM 0.00 29.561 74.444 71 0.022109 1.249974 9/17/2026 3:49:40 AM 0.00 29.566 74.462 71 0.022115 1.249974 9/17/2026 3:50:40 AM 0.00 29.555 74.462 71 0.022115 1.249974 9/17/2026 3:51:40 AM 0.00 29.557 74.426 71 0.022109 1.249974 9/17/2026 3:52:40 AM 0.00 29.560 74.498 71 0.022109 1.249974 9/17/2026 3:53:40 AM 0.00 29.554 74.408 71 0.022109 1.249975 9/17/2026 3:54:40 AM 0.00 29.558 74.444 71 0.022109 1.249975 9/17/2026 3:55:40 AM 0.00 29.562 74.408 71 0.022115 1.249974 9/17/2026 3:56:40 AM 0.00 29.566 74.462 71 0.022115 1.249974 9/17/2026 3:57:40 AM 0.00 29.571 74.462 71 0.022115 1.249974 9/17/2026 3:58:40 AM 0.00 29.560 74.498 71 0.022115 1.249974 9/17/2026 3:59:40 AM 0.00 29.552 74.408 71 0.022121 1.249974 9/17/2026 4:00:40 AM 0.00 29.570 74.444 71 0.022121 1.249974 9/17/2026 4:01:40 AM 0.00 29.575 74.444 71 0.022115 1.249974 9/17/2026 4:02:40 AM 0.00 29.557 74.462 71 0.022121 1.249974 9/17/2026 4:03:40 AM 0.00 29.552 74.408 71 0.022121 1.249973 9/17/2026 4:04:40 AM 0.00 29.554 74.390 71 0.022126 1.249973 9/17/2026 4:05:40 AM 0.00 29.565 74.516 71 0.022126 1.249973 9/17/2026 4:06:40 AM 0.00 29.549 74.426 71 0.022126 1.249973 9/17/2026 4:07:40 AM 0.00 29.560 74.498 71 0.022132 1.249973 9/17/2026 4:08:40 AM 0.00 29.571 74.462 71 0.022132 1.249972 9/17/2026 4:09:40 AM 0.00 29.564 74.372 71 0.022132 1.249972 9/17/2026 4:10:40 AM 0.00 29.565 74.408 71 0.022132 1.249972 9/17/2026 4:11:40 AM 0.00 29.554 74.408 71 0.022132 1.249971 9/17/2026 4:12:40 AM 0.00 29.568 74.408 71 0.022138 1.249972 9/17/2026 4:13:40 AM 0.00 29.562 74.408 71 0.022132 1.249972 9/17/2026 4:14:40 AM 0.00 29.557 74.426 71 0.022132 1.249972 9/17/2026 4:15:40 AM 0.00 29.565 74.516 71 0.022132 1.249972 9/17/2026 4:16:40 AM 0.00 29.563 74.462 71 0.022132 1.249972 9/17/2026 4:17:40 AM 0.00 29.566 74.354 71 0.022132 1.249972 9/17/2026 4:18:40 AM 0.00 29.569 74.534 71 0.022138 1.249972 9/17/2026 4:19:40 AM 0.00 29.561 74.480 71 0.022138 1.249972 9/17/2026 4:20:40 AM 0.00 29.565 74.498 71 0.022138 1.249971 9/17/2026 4:21:40 AM 0.00 29.548 74.390 71 0.022138 1.249971 9/17/2026 4:22:40 AM 0.00 29.570 74.480 71 0.022132 1.249971 9/17/2026 4:23:40 AM 0.00 29.554 74.516 71 0.022132 1.249971 9/17/2026 4:24:40 AM 0.00 29.552 74.354 71 0.022132 1.249972 9/17/2026 4:25:40 AM 0.00 29.569 74.462 71 0.022132 1.249971 9/17/2026 4:26:40 AM 0.00 29.547 74.408 71 0.022132 1.249972 9/17/2026 4:27:40 AM 0.00 29.565 74.408 71 0.022132 1.249972 9/17/2026 4:28:40 AM 0.00 29.556 74.444 71 0.022132 1.249972 9/17/2026 4:29:40 AM 0.00 29.561 74.480 71 0.022132 1.249972 9/17/2026 4:30:40 AM 0.00 29.562 74.390 71 0.022126 1.249973 9/17/2026 4:31:40 AM 0.00 29.578 74.444 71 0.022126 1.249973 9/17/2026 4:32:40 AM 0.00 29.573 74.408 71 0.022121 1.249973 9/17/2026 4:33:40 AM 0.00 29.567 74.480 71 0.022121 1.249973 9/17/2026 4:34:40 AM 0.00 29.570 74.480 71 0.022121 1.249973 9/17/2026 4:35:40 AM 0.00 29.550 74.444 71 0.022121 1.249974 9/17/2026 4:36:40 AM 0.00 29.552 74.408 71 0.022115 1.249974 9/17/2026 4:37:40 AM 0.00 29.566 74.354 71 0.022115 1.249974 9/17/2026 4:38:40 AM 0.00 29.570 74.390 71 0.022115 1.249975 9/17/2026 4:39:40 AM 0.00 29.565 74.516 71 0.022115 1.249975 9/17/2026 4:40:40 AM 0.00 29.572 74.444 71 0.022115 1.249975 9/17/2026 4:41:40 AM 0.00 29.554 74.390 71 0.022115 1.249975 9/17/2026 4:42:40 AM 0.00 29.567 74.372 71 0.022115 1.249974 9/17/2026 4:43:40 AM 0.00 29.570 74.444 71 0.022115 1.249974 9/17/2026 4:44:40 AM 0.00 29.571 74.462 71 0.022115 1.249975 9/17/2026 4:45:40 AM 0.00 29.565 74.408 71 0.022115 1.249975 9/17/2026 4:46:40 AM 0.00 29.573 74.390 71 0.022109 1.249975 9/17/2026 4:47:40 AM 0.00 29.570 74.390 71 0.022115 1.249975 9/17/2026 4:48:40 AM 0.00 29.564 74.444 71 0.022115 1.249974 9/17/2026 4:49:40 AM 0.00 29.579 74.390 71 0.022115 1.249974 9/17/2026 4:50:40 AM 0.00 29.575 74.480 71 0.022115 1.249974 9/17/2026 4:51:40 AM 0.00 29.574 74.462 71 0.022115 1.249973 9/17/2026 4:52:40 AM 0.00 29.574 74.354 71 0.022121 1.249974 9/17/2026 4:53:40 AM 0.00 29.575 74.372 71 0.022121 1.249973 9/17/2026 4:54:40 AM 0.00 29.562 74.390 71 0.022121 1.249974 9/17/2026 4:55:40 AM 0.00 29.560 74.426 71 0.022121 1.249973 9/17/2026 4:56:40 AM 0.00 29.564 74.444 71 0.022126 1.249973 9/17/2026 4:57:40 AM 0.00 29.569 74.426 71 0.022132 1.249973 9/17/2026 4:58:40 AM 0.00 29.571 74.426 71 0.022132 1.249973 9/17/2026 4:59:40 AM 0.00 29.575 74.444 71 0.022138 1.249972 9/17/2026 5:00:40 AM 0.00 29.566 74.336 71 0.022132 1.249972 9/17/2026 5:01:40 AM 0.00 29.574 74.354 71 0.022138 1.249972 9/17/2026 5:02:40 AM 0.00 29.577 74.354 71 0.022138 1.249972 9/17/2026 5:03:40 AM 0.00 29.554 74.300 71 0.022138 1.249971 9/17/2026 5:04:40 AM 0.00 29.566 74.354 71 0.022144 1.249971 9/17/2026 5:05:40 AM 0.00 29.563 74.426 71 0.022144 1.249971 9/17/2026 5:06:40 AM 0.00 29.564 74.444 71 0.022150 1.249971 9/17/2026 5:07:40 AM 0.00 29.572 74.372 71 0.022150 1.249971 9/17/2026 5:08:40 AM 0.00 29.569 74.426 71 0.022150 1.249971 9/17/2026 5:09:40 AM 0.00 29.551 74.318 71 0.022150 1.24997 9/17/2026 5:10:40 AM 0.00 29.575 74.444 71 0.022150 1.24997 9/17/2026 5:11:40 AM 0.00 29.570 74.300 71 0.022150 1.24997 9/17/2026 5:12:40 AM 0.00 29.570 74.390 71 0.022150 1.24997 9/17/2026 5:13:40 AM 0.00 29.560 74.318 71 0.022150 1.24997 9/17/2026 5:14:40 AM 0.00 29.570 74.408 71 0.022150 1.24997 9/17/2026 5:15:40 AM 0.00 29.560 74.354 71 0.022150 1.24997 9/17/2026 5:16:40 AM 0.00 29.558 74.372 71 0.022150 1.24997 9/17/2026 5:17:40 AM 0.00 29.576 74.390 71 0.022144 1.24997 9/17/2026 5:18:40 AM 0.00 29.570 74.408 71 0.022150 1.24997 9/17/2026 5:19:40 AM 0.00 29.567 74.300 71 0.022150 1.24997 9/17/2026 5:20:40 AM 0.00 29.574 74.354 71 0.022150 1.24997 9/17/2026 5:21:40 AM 0.00 29.576 74.390 71 0.022150 1.24997 9/17/2026 5:22:40 AM 0.00 29.563 74.336 71 0.022144 1.24997 9/17/2026 5:23:40 AM 0.00 29.567 74.300 71 0.022144 1.249971 9/17/2026 5:24:40 AM 0.00 29.564 74.372 71 0.022144 1.249971 9/17/2026 5:25:40 AM 0.00 29.579 74.390 71 0.022144 1.249971 9/17/2026 5:26:40 AM 0.00 29.574 74.354 71 0.022144 1.24997 9/17/2026 5:27:40 AM 0.00 29.571 74.426 71 0.022144 1.249971 9/17/2026 5:28:40 AM 0.00 29.580 74.444 71 0.022138 1.249971 9/17/2026 5:29:40 AM 0.00 29.570 74.318 71 0.022138 1.249972 9/17/2026 5:30:40 AM 0.00 29.574 74.354 71 0.022132 1.249972 9/17/2026 5:31:40 AM 0.00 29.574 74.336 71 0.022126 1.249972 9/17/2026 5:32:40 AM 0.00 29.577 74.426 71 0.022126 1.249972 9/17/2026 5:33:40 AM 0.00 29.579 74.390 71 0.022126 1.249972 9/17/2026 5:34:40 AM 0.00 29.580 74.426 71 0.022126 1.249973 9/17/2026 5:35:40 AM 0.00 29.558 74.282 71 0.022121 1.249973 9/17/2026 5:36:40 AM 0.00 29.568 74.246 71 0.022121 1.249973 9/17/2026 5:37:40 AM 0.00 29.578 74.300 71 0.022115 1.249974 9/17/2026 5:38:40 AM 0.00 29.578 74.372 71 0.022115 1.249975 9/17/2026 5:39:40 AM 0.00 29.566 74.426 71 0.022109 1.249975 9/17/2026 5:40:40 AM 0.00 29.576 74.390 71 0.022109 1.249975 9/17/2026 5:41:40 AM 0.00 29.577 74.336 71 0.022109 1.249976 9/17/2026 5:42:40 AM 0.00 29.566 74.336 71 0.022103 1.249975 9/17/2026 5:43:40 AM 0.00 29.572 74.282 71 0.022103 1.249975 9/17/2026 5:44:40 AM 0.00 29.576 74.246 71 0.022103 1.249976 9/17/2026 5:45:40 AM 0.00 29.576 74.228 71 0.022098 1.249976 9/17/2026 5:46:40 AM 0.00 29.574 74.354 71 0.022098 1.249976 9/17/2026 5:47:40 AM 0.00 29.574 74.354 71 0.022098 1.249976 9/17/2026 5:48:40 AM 0.00 29.566 74.354 71 0.022098 1.249976 9/17/2026 5:49:40 AM 0.00 29.573 74.390 71 0.022092 1.249976 9/17/2026 5:50:40 AM 0.00 29.578 74.444 71 0.022092 1.249976 9/17/2026 5:51:40 AM 0.00 29.577 74.336 71 0.022092 1.249976 9/17/2026 5:52:40 AM 0.00 29.577 74.264 71 0.022098 1.249976 9/17/2026 5:53:40 AM 0.00 29.573 74.390 71 0.022092 1.249976 9/17/2026 5:54:40 AM 0.00 29.578 74.282 71 0.022098 1.249976 9/17/2026 5:55:40 AM 0.00 29.573 74.318 71 0.022092 1.249975 9/17/2026 5:56:40 AM 0.00 29.561 74.300 71 0.022103 1.249975 9/17/2026 5:57:40 AM 0.00 29.560 74.264 71 0.022103 1.249975 9/17/2026 5:58:40 AM 0.00 29.565 74.390 71 0.022103 1.249975 9/17/2026 5:59:40 AM 0.00 29.573 74.246 71 0.022109 1.249976 9/17/2026 6:00:40 AM 0.00 29.556 74.372 71 0.022103 1.249975 9/17/2026 6:01:40 AM 0.00 29.555 74.336 71 0.022103 1.249975 9/17/2026 6:02:40 AM 0.00 29.567 74.300 71 0.022109 1.249976 9/17/2026 6:03:40 AM 0.00 29.580 74.336 71 0.022109 1.249974 9/17/2026 6:04:40 AM 0.00 29.557 74.264 71 0.022109 1.249974 9/17/2026 6:05:40 AM 0.00 29.557 74.264 71 0.022115 1.249974 9/17/2026 6:06:40 AM 0.00 29.567 74.300 71 0.022121 1.249974 9/17/2026 6:07:40 AM 0.00 29.573 74.318 71 0.022121 1.249974 9/17/2026 6:08:40 AM 0.00 29.564 74.282 71 0.022126 1.249974 9/17/2026 6:09:40 AM 0.00 29.570 74.246 71 0.022126 1.249973 9/17/2026 6:10:40 AM 0.00 29.566 74.354 71 0.022126 1.249972 9/17/2026 6:11:40 AM 0.00 29.576 74.408 71 0.022126 1.249972 9/17/2026 6:12:40 AM 0.00 29.574 74.354 71 0.022121 1.249972 9/17/2026 6:13:40 AM 0.00 29.560 74.318 71 0.022126 1.249972 9/17/2026 6:14:40 AM 0.00 29.570 74.372 71 0.022126 1.249972 9/17/2026 6:15:40 AM 0.00 29.570 74.318 71 0.022126 1.249973 9/17/2026 6:16:40 AM 0.00 29.545 74.210 71 0.022126 1.249973 9/17/2026 6:17:40 AM 0.00 29.574 74.354 71 0.022126 1.249972 9/17/2026 6:18:40 AM 0.00 29.570 74.390 71 0.022126 1.249972 9/17/2026 6:19:40 AM 0.00 29.563 74.246 71 0.022126 1.249972 9/17/2026 6:20:40 AM 0.00 29.560 74.264 71 0.022126 1.249972 9/17/2026 6:21:40 AM 0.00 29.560 74.354 71 0.022126 1.249972 9/17/2026 6:22:40 AM 0.00 29.579 74.246 71 0.022126 1.249973 9/17/2026 6:23:40 AM 0.00 29.558 74.192 71 0.022126 1.249973 9/17/2026 6:24:40 AM 0.00 29.564 74.192 71 0.022126 1.249973 9/17/2026 6:25:40 AM 0.00 29.565 74.228 71 0.022126 1.249973 9/17/2026 6:26:40 AM 0.00 29.570 74.282 71 0.022121 1.249973 9/17/2026 6:27:40 AM 0.00 29.572 74.372 71 0.022121 1.249973 9/17/2026 6:28:40 AM 0.00 29.564 74.300 71 0.022121 1.249974 9/17/2026 6:29:40 AM 0.00 29.573 74.318 71 0.022121 1.249974 9/17/2026 6:30:40 AM 0.00 29.573 74.246 71 0.022121 1.249974 9/17/2026 6:31:40 AM 0.00 29.558 74.192 71 0.022121 1.249975 9/17/2026 6:32:40 AM 0.00 29.577 74.336 71 0.022115 1.249975 9/17/2026 6:33:40 AM 0.00 29.564 74.210 71 0.022115 1.249975 9/17/2026 6:34:40 AM 0.00 29.563 74.354 71 0.022109 1.249975 9/17/2026 6:35:40 AM 0.00 29.570 74.300 71 0.022109 1.249975 9/17/2026 6:36:40 AM 0.00 29.573 74.228 71 0.022109 1.249976 9/17/2026 6:37:40 AM 0.00 29.573 74.246 71 0.022103 1.249976 9/17/2026 6:38:40 AM 0.00 29.578 74.282 71 0.022103 1.249976 9/17/2026 6:39:40 AM 0.00 29.585 74.174 71 0.022103 1.249976 9/17/2026 6:40:40 AM 0.00 29.564 74.192 71 0.022103 1.249976 9/17/2026 6:41:40 AM 0.00 29.578 74.300 71 0.022098 1.249977 9/17/2026 6:42:40 AM 0.00 29.579 74.228 71 0.022098 1.249976 9/17/2026 6:43:40 AM 0.00 29.571 74.192 71 0.022098 1.249977 9/17/2026 6:44:40 AM 0.00 29.578 74.156 71 0.022092 1.249977 9/17/2026 6:45:40 AM 0.00 29.576 74.318 71 0.022092 1.249977 9/17/2026 6:46:40 AM 0.00 29.575 74.282 71 0.022092 1.249977 9/17/2026 6:47:40 AM 0.00 29.580 74.192 71 0.022092 1.249977 9/17/2026 6:48:40 AM 0.00 29.579 74.246 71 0.022092 1.249977 9/17/2026 6:49:40 AM 0.00 29.575 74.282 71 0.022092 1.249977 9/17/2026 6:50:40 AM 0.00 29.575 74.210 71 0.022092 1.249977 9/17/2026 6:51:40 AM 0.00 29.574 74.264 71 0.022098 1.249977 9/17/2026 6:52:40 AM 0.00 29.570 74.192 71 0.022098 1.249976 9/17/2026 6:53:40 AM 0.00 29.573 74.318 71 0.022098 1.249976 9/17/2026 6:54:40 AM 0.00 29.573 74.318 71 0.022098 1.249976 9/17/2026 6:55:40 AM 0.00 29.582 74.318 71 0.022103 1.249976 9/17/2026 6:56:40 AM 0.00 29.573 74.228 71 0.022103 1.249975 9/17/2026 6:57:40 AM 0.00 29.580 74.192 71 0.022103 1.249976 9/17/2026 6:58:40 AM 0.00 29.584 74.246 71 0.022109 1.249976 9/17/2026 6:59:40 AM 0.00 29.576 74.228 71 0.022109 1.249975 9/17/2026 7:00:40 AM 0.00 29.580 74.264 71 0.022109 1.249975 9/17/2026 7:01:40 AM 0.00 29.590 74.246 71 0.022109 1.249975 9/17/2026 7:02:40 AM 0.00 29.580 74.174 71 0.022115 1.249974 9/17/2026 7:03:40 AM 0.00 29.567 74.210 71 0.022115 1.249974 9/17/2026 7:04:40 AM 0.00 29.578 74.210 71 0.022121 1.249973 9/17/2026 7:05:40 AM 0.00 29.580 74.264 71 0.022126 1.249974 9/17/2026 7:06:40 AM 0.00 29.577 74.264 71 0.022126 1.249973 9/17/2026 7:07:40 AM 0.00 29.582 74.246 71 0.022132 1.249973 9/17/2026 7:08:40 AM 0.00 29.575 74.300 71 0.022126 1.249973 9/17/2026 7:09:40 AM 0.00 29.579 74.246 71 0.022132 1.249973 9/17/2026 7:10:40 AM 0.00 29.583 74.174 71 0.022132 1.249972 9/17/2026 7:11:40 AM 0.00 29.583 74.102 71 0.022132 1.249972 9/17/2026 7:12:40 AM 0.00 29.580 74.192 71 0.022138 1.249972 9/17/2026 7:13:40 AM 0.00 29.583 74.282 71 0.022132 1.249972 9/17/2026 7:14:40 AM 0.00 29.582 74.156 71 0.022138 1.249971 9/17/2026 7:15:40 AM 0.00 29.574 74.264 71 0.022138 1.249971 9/17/2026 7:16:40 AM 0.00 29.597 74.210 71 0.022138 1.249971 9/17/2026 7:17:40 AM 0.00 29.587 74.246 71 0.022138 1.249971 9/17/2026 7:18:40 AM 0.00 29.582 74.156 71 0.022138 1.249971 9/17/2026 7:19:40 AM 0.00 29.587 74.228 71 0.022144 1.249971 9/17/2026 7:20:40 AM 0.00 29.593 74.156 71 0.022144 1.249971 9/17/2026 7:21:40 AM 0.00 29.583 74.210 71 0.022144 1.24997 9/17/2026 7:22:40 AM 0.00 29.582 74.246 71 0.022144 1.249971 9/17/2026 7:23:40 AM 0.00 29.587 74.246 71 0.022144 1.249971 9/17/2026 7:24:40 AM 0.00 29.585 74.192 71 0.022144 1.249971 9/17/2026 7:25:40 AM 0.00 29.580 74.192 71 0.022150 1.249971 9/17/2026 7:26:40 AM 0.00 29.598 74.228 71 0.022150 1.249971 9/17/2026 7:27:40 AM 0.00 29.593 74.174 71 0.022150 1.249971 9/17/2026 7:28:40 AM 0.00 29.577 74.174 71 0.022150 1.249972 9/17/2026 7:29:40 AM 0.00 29.583 74.120 71 0.022144 1.249971 9/17/2026 7:30:40 AM 0.00 29.593 74.156 71 0.022144 1.249971 9/17/2026 7:31:40 AM 0.00 29.591 74.192 71 0.022144 1.249972 9/17/2026 7:32:40 AM 0.00 29.585 74.192 71 0.022144 1.249972 9/17/2026 7:33:40 AM 0.00 29.575 74.138 71 0.022138 1.249972 9/17/2026 7:34:40 AM 0.00 29.590 74.156 71 0.022144 1.249972 9/17/2026 7:35:40 AM 0.00 29.592 74.210 71 0.022138 1.249972 9/17/2026 7:36:40 AM 0.00 29.588 74.192 71 0.022138 1.249973 9/17/2026 7:37:40 AM 0.00 29.595 74.156 71 0.022138 1.249973 9/17/2026 7:38:40 AM 0.00 29.600 74.210 71 0.022138 1.249973 9/17/2026 7:39:40 AM 0.00 29.598 74.228 71 0.022138 1.249973 9/17/2026 7:40:40 AM 0.00 29.597 74.138 71 0.022132 1.249974 9/17/2026 7:41:40 AM 0.00 29.591 74.192 71 0.022132 1.249974 9/17/2026 7:42:40 AM 0.00 29.595 74.228 71 0.022132 1.249974 9/17/2026 7:43:40 AM 0.00 29.591 74.102 71 0.022132 1.249975 9/17/2026 7:44:40 AM 0.00 29.604 74.246 71 0.022138 1.249974 9/17/2026 7:45:40 AM 0.00 29.598 74.228 71 0.022132 1.249973 9/17/2026 7:46:40 AM 0.00 29.602 74.174 71 0.022132 1.249974 9/17/2026 7:47:40 AM 0.00 29.592 74.138 71 0.022126 1.249974 9/17/2026 7:48:40 AM 0.00 29.591 74.102 71 0.022132 1.249974 9/17/2026 7:49:40 AM 0.00 29.588 74.174 71 0.022132 1.249973 9/17/2026 7:50:40 AM 0.00 29.593 74.156 71 0.022132 1.249973 9/17/2026 7:51:40 AM 0.00 29.596 74.174 71 0.022132 1.249973 9/17/2026 7:52:40 AM 0.00 29.598 74.156 71 0.022132 1.249973 9/17/2026 7:53:40 AM 0.00 29.595 74.246 71 0.022138 1.249973 9/17/2026 7:54:40 AM 0.00 29.593 74.156 71 0.022138 1.249973 9/17/2026 7:55:40 AM 0.00 29.593 74.192 71 0.022144 1.249972 9/17/2026 7:56:40 AM 0.00 29.593 74.192 71 0.022144 1.249972 9/17/2026 7:57:40 AM 0.00 29.597 74.138 71 0.022150 1.249972 9/17/2026 7:58:40 AM 0.00 29.602 74.174 71 0.022150 1.249973 9/17/2026 7:59:40 AM 0.00 29.599 74.192 71 0.022150 1.249977 9/17/2026 8:00:40 AM 0.00 29.601 74.228 71 0.022156 1.249971 9/17/2026 8:01:40 AM 0.00 29.599 74.102 71 0.022156 1.249971 9/17/2026 8:02:40 AM 0.00 29.592 74.120 71 0.022156 1.24997 9/17/2026 8:03:40 AM 0.00 29.588 74.102 71 0.022167 1.24997 9/17/2026 8:04:40 AM 0.00 29.593 74.174 71 0.022167 1.249969 9/17/2026 8:05:40 AM 0.00 29.597 74.138 71 0.022173 1.249969 9/17/2026 8:06:40 AM 0.00 29.598 74.156 71 0.022179 1.249968 9/17/2026 8:07:40 AM 0.00 29.596 74.192 71 0.022179 1.249968 9/17/2026 8:08:40 AM 0.00 29.599 74.102 71 0.022179 1.249968 9/17/2026 8:09:39 AM 0.00 29.588 74.192 71 0.022185 1.249968 9/17/2026 8:10:39 AM 0.00 29.599 74.102 71 0.022185 1.249967 9/17/2026 8:11:39 AM 0.00 29.593 74.228 71 0.022190 1.249967 9/17/2026 8:12:39 AM 0.00 29.598 74.156 71 0.022190 1.249967 9/17/2026 8:13:39 AM 0.00 29.588 74.174 70 0.022190 1.249967 9/17/2026 8:14:39 AM 0.00 29.591 74.174 71 0.022196 1.249966 9/17/2026 8:15:39 AM 0.00 29.594 74.138 70 0.022196 1.249966 9/17/2026 8:16:39 AM 0.00 29.598 74.156 70 0.022196 1.249966 9/17/2026 8:17:39 AM 0.00 29.586 74.156 71 0.022196 1.249966 9/17/2026 8:18:39 AM 0.00 29.597 74.120 70 0.022196 1.249966 9/17/2026 8:19:39 AM 0.00 29.598 74.084 71 0.022202 1.249965 9/17/2026 8:20:39 AM 0.00 29.593 74.174 71 0.022202 1.249965 9/17/2026 8:21:39 AM 0.00 29.592 74.138 71 0.022208 1.249965 9/17/2026 8:22:39 AM 0.00 29.593 74.192 71 0.022214 1.249965 9/17/2026 8:23:39 AM 0.00 29.602 74.174 71 0.022208 1.249965 9/17/2026 8:24:39 AM 0.00 29.599 74.102 70 0.022208 1.249965 9/17/2026 8:25:39 AM 0.00 29.597 74.138 70 0.022214 1.249965 9/17/2026 8:26:39 AM 0.00 29.593 74.192 70 0.022214 1.249965 9/17/2026 8:27:39 AM 0.00 29.602 74.066 71 0.022220 1.249965 9/17/2026 8:28:39 AM 0.00 29.604 74.102 70 0.022214 1.249966 9/17/2026 8:29:39 AM 0.00 29.600 74.120 70 0.022214 1.249965 9/17/2026 8:30:39 AM 0.00 29.606 74.138 70 0.022214 1.249966 9/17/2026 8:31:39 AM 0.00 29.594 74.138 70 0.022208 1.249966 9/17/2026 8:32:39 AM 0.00 29.598 74.228 70 0.022208 1.249966 9/17/2026 8:33:39 AM 0.00 29.593 74.102 70 0.022208 1.249966 9/17/2026 8:34:39 AM 0.00 29.597 74.120 71 0.022208 1.249966 9/17/2026 8:35:39 AM 0.00 29.606 74.138 70 0.022202 1.249966 9/17/2026 8:36:39 AM 0.00 29.603 74.138 71 0.022202 1.249966 9/17/2026 8:37:39 AM 0.00 29.589 74.138 71 0.022202 1.249967 9/17/2026 8:38:39 AM 0.00 29.593 74.174 70 0.022202 1.249967 9/17/2026 8:39:39 AM 0.00 29.598 74.102 70 0.022202 1.249967 9/17/2026 8:40:39 AM 0.00 29.595 74.048 70 0.022202 1.249967 9/17/2026 8:41:39 AM 0.00 29.598 74.156 70 0.022202 1.249968 9/17/2026 8:42:39 AM 0.00 29.597 74.156 70 0.022196 1.249967 9/17/2026 8:43:39 AM 0.00 29.597 74.120 70 0.022196 1.249968 9/17/2026 8:44:39 AM 0.00 29.610 74.066 70 0.022202 1.249967 9/17/2026 8:45:39 AM 0.00 29.588 74.066 70 0.022202 1.249967 9/17/2026 8:46:39 AM 0.00 29.596 74.102 70 0.022196 1.249968 9/17/2026 8:47:39 AM 0.00 29.606 74.156 71 0.022196 1.249967 9/17/2026 8:48:39 AM 0.00 29.597 74.120 70 0.022196 1.249967 9/17/2026 8:49:39 AM 0.00 29.598 74.084 70 0.022196 1.249966 9/17/2026 8:50:39 AM 0.00 29.600 74.120 70 0.022202 1.249966 9/17/2026 8:51:39 AM 0.00 29.595 74.102 70 0.022202 1.249965 9/17/2026 8:52:39 AM 0.00 29.605 74.102 70 0.022208 1.249966 9/17/2026 8:53:39 AM 0.00 29.600 74.156 70 0.022208 1.249966 9/17/2026 8:54:39 AM 0.00 29.590 74.084 70 0.022208 1.249966 9/17/2026 8:55:39 AM 0.00 29.600 74.156 70 0.022214 1.249965 9/17/2026 8:56:39 AM 0.00 29.606 74.102 70 0.022214 1.249965 9/17/2026 8:57:39 AM 0.00 29.592 74.120 70 0.022214 1.249965 9/17/2026 8:58:39 AM 0.00 29.596 74.102 70 0.022220 1.249966 9/17/2026 8:59:39 AM 0.00 29.603 74.138 70 0.022220 1.249968 9/17/2026 9:00:39 AM 0.00 29.600 74.156 70 0.022220 1.249963 9/17/2026 9:01:39 AM 0.00 29.595 74.102 70 0.022226 1.249964 9/17/2026 9:02:39 AM 0.00 29.584 74.048 70 0.022226 1.249963 9/17/2026 9:03:39 AM 0.00 29.601 74.102 70 0.022231 1.249963 9/17/2026 9:04:39 AM 0.00 29.591 74.102 70 0.022237 1.249962 9/17/2026 9:05:39 AM 0.00 29.595 74.156 70 0.022237 1.249962 9/17/2026 9:06:39 AM 0.00 29.609 74.102 70 0.022243 1.249962 9/17/2026 9:07:39 AM 0.00 29.594 74.138 70 0.022243 1.249962 9/17/2026 9:08:39 AM 0.00 29.590 74.102 70 0.022243 1.249961 9/17/2026 9:09:39 AM 0.00 29.601 74.084 70 0.022249 1.249961 9/17/2026 9:10:39 AM 0.00 29.600 74.156 70 0.022249 1.249961 9/17/2026 9:11:39 AM 0.00 29.599 74.102 70 0.022249 1.249961 9/17/2026 9:12:39 AM 0.00 29.608 74.120 70 0.022249 1.24996 9/17/2026 9:13:39 AM 0.00 29.585 74.066 70 0.022249 1.24996 9/17/2026 9:14:39 AM 0.00 29.604 74.048 70 0.022249 1.24996 9/17/2026 9:15:39 AM 0.00 29.587 74.156 70 0.022249 1.249961 9/17/2026 9:16:39 AM 0.00 29.596 74.102 70 0.022249 1.249961 9/17/2026 9:17:39 AM 0.00 29.592 74.156 70 0.022243 1.249961 9/17/2026 9:18:39 AM 0.00 29.593 73.994 70 0.022243 1.249962 9/17/2026 9:19:39 AM 0.00 29.580 74.156 70 0.022249 1.249961 9/17/2026 9:20:39 AM 0.00 29.593 74.102 70 0.022249 1.249961 9/17/2026 9:21:39 AM 0.00 29.590 74.102 70 0.022249 1.249962 9/17/2026 9:22:39 AM 0.00 29.587 74.102 70 0.022249 1.249962 9/17/2026 9:23:39 AM 0.00 29.596 74.066 70 0.022249 1.249962 9/17/2026 9:24:39 AM 0.00 29.591 74.066 70 0.022243 1.249962 9/17/2026 9:25:39 AM 0.00 29.596 74.102 70 0.022243 1.249962 9/17/2026 9:26:39 AM 0.00 29.608 74.156 70 0.022243 1.249961 9/17/2026 9:27:39 AM 0.00 29.586 74.048 70 0.022243 1.249962 9/17/2026 9:28:39 AM 0.00 29.596 74.102 70 0.022243 1.249962 9/17/2026 9:29:39 AM 0.00 29.590 74.102 70 0.022243 1.249961 9/17/2026 9:30:39 AM 0.00 29.590 74.084 70 0.022237 1.249962 9/17/2026 9:31:39 AM 0.00 29.585 74.102 70 0.022237 1.249963 9/17/2026 9:32:39 AM 0.00 29.591 74.066 70 0.022231 1.249963 9/17/2026 9:33:39 AM 0.00 29.589 74.030 70 0.022231 1.249963 9/17/2026 9:34:39 AM 0.00 29.597 74.156 70 0.022231 1.249964 9/17/2026 9:35:39 AM 0.00 29.587 74.084 70 0.022226 1.249963 9/17/2026 9:36:39 AM 0.00 29.597 74.138 70 0.022226 1.249964 9/17/2026 9:37:39 AM 0.00 29.595 74.156 70 0.022220 1.249964 9/17/2026 9:38:39 AM 0.00 29.585 74.102 70 0.022220 1.249965 9/17/2026 9:39:39 AM 0.00 29.600 74.156 70 0.022214 1.249965 9/17/2026 9:40:39 AM 0.00 29.592 74.048 70 0.022214 1.249965 9/17/2026 9:41:39 AM 0.00 29.586 74.012 70 0.022208 1.249966 9/17/2026 9:42:39 AM 0.00 29.590 74.084 70 0.022202 1.249966 9/17/2026 9:43:39 AM 0.00 29.594 74.156 70 0.022202 1.249966 9/17/2026 9:44:39 AM 0.00 29.585 73.994 70 0.022196 1.249966 9/17/2026 9:45:39 AM 0.00 29.584 74.084 70 0.022196 1.249967 9/17/2026 9:46:39 AM 0.00 29.584 74.084 70 0.022196 1.249969 9/17/2026 9:47:39 AM 0.00 29.592 74.120 70 0.022190 1.249967 9/17/2026 9:48:39 AM 0.00 29.584 74.048 70 0.022185 1.249967 9/17/2026 9:49:39 AM 0.00 29.583 74.048 70 0.022190 1.249967 9/17/2026 9:50:39 AM 0.00 29.599 74.066 70 0.022190 1.249967 9/17/2026 9:51:39 AM 0.00 29.583 74.048 70 0.022190 1.249967 9/17/2026 9:52:39 AM 0.00 29.594 74.048 70 0.022190 1.249967 9/17/2026 9:53:39 AM 0.00 29.600 74.048 70 0.022190 1.249967 9/17/2026 9:54:39 AM 0.00 29.598 74.102 70 0.022196 1.249967 9/17/2026 9:55:39 AM 0.00 29.586 74.048 70 0.022190 1.249967 9/17/2026 9:56:39 AM 0.00 29.592 74.048 70 0.022196 1.249967 9/17/2026 9:57:39 AM 0.00 29.592 74.030 70 0.022196 1.249967 9/17/2026 9:58:39 AM 0.00 29.590 74.102 70 0.022202 1.249967 9/17/2026 9:59:39 AM 0.00 29.589 74.012 70 0.022208 1.249966 9/17/2026 10:00:39 AM 0.00 29.592 74.048 70 0.022208 1.249966 9/17/2026 10:01:39 AM 0.00 29.582 74.048 70 0.022202 1.249966 9/17/2026 10:02:39 AM 0.00 29.593 74.156 70 0.022202 1.249966 9/17/2026 10:03:39 AM 0.00 29.594 74.156 70 0.022208 1.249966 9/17/2026 10:04:39 AM 0.00 29.580 74.012 70 0.022214 1.249965 9/17/2026 10:05:39 AM 0.00 29.583 74.066 70 0.022214 1.249965 9/17/2026 10:06:39 AM 0.00 29.598 74.084 70 0.022220 1.249964 9/17/2026 10:07:39 AM 0.00 29.593 74.066 70 0.022220 1.249964 9/17/2026 10:08:39 AM 0.00 29.598 74.102 70 0.022220 1.249964 9/17/2026 10:09:39 AM 0.00 29.583 73.994 70 0.022220 1.249964 9/17/2026 10:10:39 AM 0.00 29.589 74.138 70 0.022226 1.249964 9/17/2026 10:11:39 AM 0.00 29.580 74.066 70 0.022226 1.249964 9/17/2026 10:12:39 AM 0.00 29.598 74.048 70 0.022226 1.249963 9/17/2026 10:13:39 AM 0.00 29.588 74.066 70 0.022226 1.249963 9/17/2026 10:14:39 AM 0.00 29.593 73.994 70 0.022220 1.249963 9/17/2026 10:15:39 AM 0.00 29.594 74.048 70 0.022220 1.249963 9/17/2026 10:16:39 AM 0.00 29.593 74.048 70 0.022220 1.249964 9/17/2026 10:17:39 AM 0.00 29.584 74.084 70 0.022220 1.249964 9/17/2026 10:18:39 AM 0.00 29.591 73.994 70 0.022226 1.249964 9/17/2026 10:19:39 AM 0.00 29.594 74.138 70 0.022226 1.249963 9/17/2026 10:20:39 AM 0.00 29.598 74.084 70 0.022231 1.249963 9/17/2026 10:21:39 AM 0.00 29.587 74.048 70 0.022226 1.249963 9/17/2026 10:22:39 AM 0.00 29.595 74.048 70 0.022231 1.249963 9/17/2026 10:23:39 AM 0.00 29.610 74.102 70 0.022231 1.249962 9/17/2026 10:24:39 AM 0.00 29.584 74.102 70 0.022231 1.249963 9/17/2026 10:25:39 AM 0.00 29.588 73.994 70 0.022226 1.249963 9/17/2026 10:26:39 AM 0.00 29.589 74.030 70 0.022226 1.249963 9/17/2026 10:27:39 AM 0.00 29.590 74.102 70 0.022231 1.249963 9/17/2026 10:28:39 AM 0.00 29.590 74.084 70 0.022231 1.249964 9/17/2026 10:29:39 AM 0.00 29.593 74.102 70 0.022226 1.249963 9/17/2026 10:30:39 AM 0.00 29.597 74.012 70 0.022226 1.249964 9/17/2026 10:31:39 AM 0.00 29.593 73.994 70 0.022220 1.249965 9/17/2026 10:32:39 AM 0.00 29.589 74.048 70 0.022220 1.249964 9/17/2026 10:33:39 AM 0.00 29.592 74.012 70 0.022214 1.249965 9/17/2026 10:34:39 AM 0.00 29.606 73.976 70 0.022214 1.249965 9/17/2026 10:35:39 AM 0.00 29.593 74.048 70 0.022214 1.249966 9/17/2026 10:36:39 AM 0.00 29.587 74.084 70 0.022208 1.249966 9/17/2026 10:37:39 AM 0.00 29.603 74.030 70 0.022202 1.249967 9/17/2026 10:38:39 AM 0.00 29.594 74.048 70 0.022202 1.249968 9/17/2026 10:39:39 AM 0.00 29.596 73.994 70 0.022196 1.249968 9/17/2026 10:40:39 AM 0.00 29.602 73.994 70 0.022196 1.249968 9/17/2026 10:41:39 AM 0.00 29.602 74.066 70 0.022190 1.249968 9/17/2026 10:42:39 AM 0.00 29.607 73.994 70 0.022190 1.249968 9/17/2026 10:43:39 AM 0.00 29.590 73.976 70 0.022185 1.249968 9/17/2026 10:44:39 AM 0.00 29.593 74.048 70 0.022196 1.249968 9/17/2026 10:45:39 AM 0.00 29.593 74.102 70 0.022179 1.249969 9/17/2026 10:46:39 AM 0.00 29.602 74.066 70 0.022179 1.249969 9/17/2026 10:47:39 AM 0.00 29.595 73.976 70 0.022173 1.249969 9/17/2026 10:48:39 AM 0.00 29.589 74.120 70 0.022173 1.249969 9/17/2026 10:49:39 AM 0.00 29.600 74.012 70 0.022179 1.249969 9/17/2026 10:50:39 AM 0.00 29.585 73.976 70 0.022179 1.249968 9/17/2026 10:51:39 AM 0.00 29.593 73.994 70 0.022179 1.249968 9/17/2026 10:52:39 AM 0.00 29.592 74.012 70 0.022173 1.249968 9/17/2026 10:53:39 AM 0.00 29.587 73.976 70 0.022179 1.249969 9/17/2026 10:54:39 AM 0.00 29.599 73.994 70 0.022173 1.249969 9/17/2026 10:55:39 AM 0.00 29.593 74.084 70 0.022179 1.249969 9/17/2026 10:56:39 AM 0.00 29.604 74.048 70 0.022179 1.249969 9/17/2026 10:57:39 AM 0.00 29.600 74.048 70 0.022179 1.249969 9/17/2026 10:58:39 AM 0.00 29.595 73.958 70 0.022185 1.24997 9/17/2026 10:59:39 AM 0.00 29.593 73.994 70 0.022179 1.249973 9/17/2026 11:00:39 AM 0.00 29.589 74.048 70 0.022185 1.249967 9/17/2026 11:01:39 AM 0.00 29.605 73.994 70 0.022185 1.249968 9/17/2026 11:02:39 AM 0.00 29.586 74.012 70 0.022185 1.249968 9/17/2026 11:03:39 AM 0.00 29.585 73.994 70 0.022185 1.249968 9/17/2026 11:04:39 AM 0.00 29.584 73.958 70 0.022190 1.249967 9/17/2026 11:05:39 AM 0.00 29.601 73.976 70 0.022190 1.249967 9/17/2026 11:06:39 AM 0.00 29.594 74.048 70 0.022196 1.249967 9/17/2026 11:07:39 AM 0.00 29.598 73.976 70 0.022196 1.249968 9/17/2026 11:08:39 AM 0.00 29.594 74.048 70 0.022196 1.249967 9/17/2026 11:09:39 AM 0.00 29.601 73.958 70 0.022196 1.249967 9/17/2026 11:10:39 AM 0.00 29.593 73.994 70 0.022196 1.249966 9/17/2026 11:11:39 AM 0.00 29.593 73.904 70 0.022202 1.249966 9/17/2026 11:12:39 AM 0.00 29.588 73.994 70 0.022196 1.249966 9/17/2026 11:13:39 AM 0.00 29.583 74.012 70 0.022196 1.249966 9/17/2026 11:14:39 AM 0.00 29.586 73.922 70 0.022196 1.249966 9/17/2026 11:15:39 AM 0.00 29.595 73.976 70 0.022190 1.249967 9/17/2026 11:16:39 AM 0.00 29.602 73.994 70 0.022190 1.249967 9/17/2026 11:17:39 AM 0.00 29.594 74.048 70 0.022190 1.249967 9/17/2026 11:18:39 AM 0.00 29.596 73.904 70 0.022190 1.249966 9/17/2026 11:19:39 AM 0.00 29.599 73.994 70 0.022190 1.249967 9/17/2026 11:20:39 AM 0.00 29.593 73.976 70 0.022190 1.249967 9/17/2026 11:21:39 AM 0.00 29.597 74.012 70 0.022190 1.249967 9/17/2026 11:22:39 AM 0.00 29.589 73.922 70 0.022190 1.249967 9/17/2026 11:23:39 AM 0.00 29.607 73.994 70 0.022190 1.249967 9/17/2026 11:24:39 AM 0.00 29.598 73.976 70 0.022190 1.249968 9/17/2026 11:25:39 AM 0.00 29.594 74.030 70 0.022190 1.249967 9/17/2026 11:26:39 AM 0.00 29.589 73.940 70 0.022185 1.249968 9/17/2026 11:27:39 AM 0.00 29.600 73.940 70 0.022190 1.249968 9/17/2026 11:28:39 AM 0.00 29.590 73.904 70 0.022185 1.24997 9/17/2026 11:29:39 AM 0.00 29.597 74.012 70 0.022185 1.249967 9/17/2026 11:30:39 AM 0.00 29.593 73.976 70 0.022179 1.249969 9/17/2026 11:31:39 AM 0.00 29.586 73.958 70 0.022179 1.249969 9/17/2026 11:32:39 AM 0.00 29.592 74.012 70 0.022179 1.249969 9/17/2026 11:33:39 AM 0.00 29.593 73.904 70 0.022179 1.249969 9/17/2026 11:34:39 AM 0.00 29.585 73.976 70 0.022179 1.249969 9/17/2026 11:35:39 AM 0.00 29.590 73.976 70 0.022179 1.249969 9/17/2026 11:36:39 AM 0.00 29.605 73.994 70 0.022179 1.249969 9/17/2026 11:37:39 AM 0.00 29.604 73.976 70 0.022179 1.24997 9/17/2026 11:38:39 AM 0.00 29.588 73.994 70 0.022179 1.24997 9/17/2026 11:39:39 AM 0.00 29.599 73.922 70 0.022173 1.249971 9/17/2026 11:40:39 AM 0.00 29.596 73.994 70 0.022173 1.24997 9/17/2026 11:41:39 AM 0.00 29.587 73.976 70 0.022173 1.24997 9/17/2026 11:42:39 AM 0.00 29.601 73.976 70 0.022167 1.24997 9/17/2026 11:43:39 AM 0.00 29.592 74.012 70 0.022167 1.249972 9/17/2026 11:44:39 AM 0.00 29.605 73.904 70 0.022173 1.249971 9/17/2026 11:45:39 AM 0.00 29.605 73.904 70 0.022167 1.24997 9/17/2026 11:46:39 AM 0.00 29.606 73.958 70 0.022167 1.249971 9/17/2026 11:47:39 AM 0.00 29.608 74.030 70 0.022167 1.249971 9/17/2026 11:48:39 AM 0.00 29.603 73.940 70 0.022162 1.24997 9/17/2026 11:49:39 AM 0.00 29.595 73.958 70 0.022167 1.24997 9/17/2026 11:50:39 AM 0.00 29.599 73.922 70 0.022167 1.249969 9/17/2026 11:51:39 AM 0.00 29.606 73.958 70 0.022173 1.249969 9/17/2026 11:52:39 AM 0.00 29.596 73.904 70 0.022179 1.249969 9/17/2026 11:53:39 AM 0.00 29.605 73.904 70 0.022173 1.249969 9/17/2026 11:54:39 AM 0.00 29.594 73.940 70 0.022167 1.249969 9/17/2026 11:55:39 AM 0.00 29.594 73.868 70 0.022179 1.249969 9/17/2026 11:56:39 AM 0.00 29.598 73.976 70 0.022185 1.249969 9/17/2026 11:57:39 AM 0.00 29.613 73.922 70 0.022185 1.249969 9/17/2026 11:58:39 AM 0.00 29.589 73.940 70 0.022185 1.24997 9/17/2026 11:59:39 AM 0.00 29.598 73.904 70 0.022190 1.249971 9/17/2026 12:00:39 PM 0.00 29.601 73.958 70 0.022190 1.249967 9/17/2026 12:01:39 PM 0.00 29.610 73.994 70 0.022196 1.249967 9/17/2026 12:02:39 PM 0.00 29.590 73.886 70 0.022202 1.249967 9/17/2026 12:03:39 PM 0.00 29.621 73.904 70 0.022208 1.249967 9/17/2026 12:04:39 PM 0.00 29.602 73.922 70 0.022214 1.249966 9/17/2026 12:05:39 PM 0.00 29.593 73.994 70 0.022214 1.249966 9/17/2026 12:06:39 PM 0.00 29.594 73.940 70 0.022220 1.249965 9/17/2026 12:07:39 PM 0.00 29.596 73.850 70 0.022220 1.249965 9/17/2026 12:08:39 PM 0.00 29.607 73.904 70 0.022226 1.249965 9/17/2026 12:09:39 PM 0.00 29.594 73.940 70 0.022226 1.249964 9/17/2026 12:10:39 PM 0.00 29.602 73.904 70 0.022231 1.249964 9/17/2026 12:11:39 PM 0.00 29.604 73.886 70 0.022231 1.249963 9/17/2026 12:12:39 PM 0.00 29.594 73.958 70 0.022231 1.249963 9/17/2026 12:13:39 PM 0.00 29.601 73.904 70 0.022231 1.249963 9/17/2026 12:14:39 PM 0.00 29.592 73.958 70 0.022231 1.249963 9/17/2026 12:15:39 PM 0.00 29.606 73.976 70 0.022231 1.249963 9/17/2026 12:16:39 PM 0.00 29.593 73.958 70 0.022231 1.249963 9/17/2026 12:17:39 PM 0.00 29.604 73.904 70 0.022231 1.249964 9/17/2026 12:18:39 PM 0.00 29.590 73.958 70 0.022231 1.249963 9/17/2026 12:19:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:20:39 PM 0.00 29.602 73.832 70 0.022237 1.249963 9/17/2026 12:21:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:22:39 PM 0.00 29.597 73.868 70 0.022237 1.249963 9/17/2026 12:23:39 PM 0.00 29.591 73.904 70 0.022237 1.249963 9/17/2026 12:24:39 PM 0.00 29.594 73.868 70 0.022237 1.249963 9/17/2026 12:25:39 PM 0.00 29.587 73.886 70 0.022237 1.249963 9/17/2026 12:26:39 PM 0.00 29.602 73.904 70 0.022231 1.249963 9/17/2026 12:27:39 PM 0.00 29.588 73.832 70 0.022237 1.249963 9/17/2026 12:28:39 PM 0.00 29.585 73.832 70 0.022231 1.249964 9/17/2026 12:29:39 PM 0.00 29.598 73.958 70 0.022226 1.249963 9/17/2026 12:30:39 PM 0.00 29.602 73.922 70 0.022226 1.249964 9/17/2026 12:31:39 PM 0.00 29.596 73.904 70 0.022226 1.249964 9/17/2026 12:32:39 PM 0.00 29.583 73.850 70 0.022226 1.249965 9/17/2026 12:33:39 PM 0.00 29.593 73.868 70 0.022226 1.249965 9/17/2026 12:34:39 PM 0.00 29.585 73.904 70 0.022214 1.249965 9/17/2026 12:35:39 PM 0.00 29.592 73.850 70 0.022220 1.249965 9/17/2026 12:36:39 PM 0.00 29.588 73.832 70 0.022220 1.249966 9/17/2026 12:37:39 PM 0.00 29.589 73.940 70 0.022214 1.249966 9/17/2026 12:38:39 PM 0.00 29.591 73.850 70 0.022208 1.249967 9/17/2026 12:39:39 PM 0.00 29.584 73.886 70 0.022214 1.249967 9/17/2026 12:40:39 PM 0.00 29.593 73.814 70 0.022208 1.249967 9/17/2026 12:41:39 PM 0.00 29.587 73.976 70 0.022208 1.249967 9/17/2026 12:42:39 PM 0.00 29.588 73.904 70 0.022208 1.249967 9/17/2026 12:43:39 PM 0.00 29.593 73.904 70 0.022208 1.249967 9/17/2026 12:44:39 PM 0.00 29.598 73.886 70 0.022208 1.249966 9/17/2026 12:45:39 PM 0.00 29.588 73.850 70 0.022202 1.249966 9/17/2026 12:46:39 PM 0.00 29.605 73.922 70 0.022202 1.249967 9/17/2026 12:47:39 PM 0.00 29.599 73.850 70 0.022202 1.249967 9/17/2026 12:48:39 PM 0.00 29.598 73.958 70 0.022202 1.249967 9/17/2026 12:49:39 PM 0.00 29.586 73.796 70 0.022208 1.249966 9/17/2026 12:50:39 PM 0.00 29.590 73.868 70 0.022208 1.249966 9/17/2026 12:51:39 PM 0.00 29.589 73.940 70 0.022208 1.249966 9/17/2026 12:52:39 PM 0.00 29.593 73.886 70 0.022208 1.249966 9/17/2026 12:53:39 PM 0.00 29.580 73.796 70 0.022208 1.249966 9/17/2026 12:54:39 PM 0.00 29.591 73.904 70 0.022214 1.249966 9/17/2026 12:55:39 PM 0.00 29.584 73.796 70 0.022214 1.249966 9/17/2026 12:56:39 PM 0.00 29.584 73.868 70 0.022214 1.249966 9/17/2026 12:57:39 PM 0.00 29.585 73.850 70 0.022214 1.249965 9/17/2026 12:58:39 PM 0.00 29.586 73.958 70 0.022214 1.249966 9/17/2026 12:59:39 PM 0.00 29.598 73.886 70 0.022220 1.249965 9/17/2026 1:00:39 PM 0.00 29.586 73.850 70 0.022214 1.249964 9/17/2026 1:01:39 PM 0.00 29.583 73.832 70 0.022220 1.249965 9/17/2026 1:02:39 PM 0.00 29.580 73.814 70 0.022220 1.249966 9/17/2026 1:03:39 PM 0.00 29.583 73.940 70 0.022220 1.249965 9/17/2026 1:04:39 PM 0.00 29.580 73.832 70 0.022220 1.249965 9/17/2026 1:05:39 PM 0.00 29.588 73.832 70 0.022226 1.249965 9/17/2026 1:06:39 PM 0.00 29.591 73.814 70 0.022226 1.249965 9/17/2026 1:07:39 PM 0.00 29.582 73.904 70 0.022226 1.249965 9/17/2026 1:08:39 PM 0.00 29.591 73.922 70 0.022226 1.249965 9/17/2026 1:09:39 PM 0.00 29.591 73.904 70 0.022226 1.249964 9/17/2026 1:10:39 PM 0.00 29.587 73.796 70 0.022226 1.249964 9/17/2026 1:11:39 PM 0.00 29.593 73.814 70 0.022226 1.249964 9/17/2026 1:12:39 PM 0.00 29.585 73.832 70 0.022220 1.249964 9/17/2026 1:13:39 PM 0.00 29.582 73.886 70 0.022226 1.249964 9/17/2026 1:14:39 PM 0.00 29.579 73.886 70 0.022220 1.249964 9/17/2026 1:15:39 PM 0.00 29.583 73.850 70 0.022220 1.249964 9/17/2026 1:16:39 PM 0.00 29.582 73.886 70 0.022220 1.249964 9/17/2026 1:17:39 PM 0.00 29.584 73.796 70 0.022220 1.249964 9/17/2026 1:18:39 PM 0.00 29.583 73.832 70 0.022220 1.249964 9/17/2026 1:19:39 PM 0.00 29.582 73.868 70 0.022220 1.249965 9/17/2026 1:20:39 PM 0.00 29.582 73.886 70 0.022220 1.249965 9/17/2026 1:21:39 PM 0.00 29.583 73.850 70 0.022220 1.249964 9/17/2026 1:22:39 PM 0.00 29.588 73.814 70 0.022220 1.249964 9/17/2026 1:23:39 PM 0.00 29.580 73.832 70 0.022214 1.249964 9/17/2026 1:24:39 PM 0.00 29.580 73.850 70 0.022214 1.249965 9/17/2026 1:25:39 PM 0.00 29.583 73.850 70 0.022220 1.249965 9/17/2026 1:26:39 PM 0.00 29.584 73.904 70 0.022214 1.249965 9/17/2026 1:27:39 PM 0.00 29.580 73.940 70 0.022208 1.249965 9/17/2026 1:28:39 PM 0.00 29.577 73.904 70 0.022214 1.249966 9/17/2026 1:29:39 PM 0.00 29.575 73.796 70 0.022208 1.249964 9/17/2026 1:30:39 PM 0.00 29.580 73.850 70 0.022202 1.249967 9/17/2026 1:31:39 PM 0.00 29.582 73.904 70 0.022196 1.249967 9/17/2026 1:32:39 PM 0.00 29.576 73.868 70 0.022190 1.249967 9/17/2026 1:33:39 PM 0.00 29.575 73.850 70 0.022190 1.249968 9/17/2026 1:34:39 PM 0.00 29.585 73.850 70 0.022190 1.249968 9/17/2026 1:35:39 PM 0.00 29.579 73.904 70 0.022190 1.249968 9/17/2026 1:36:39 PM 0.00 29.587 73.868 70 0.022190 1.249968 9/17/2026 1:37:39 PM 0.00 29.572 73.850 70 0.022185 1.249969 9/17/2026 1:38:39 PM 0.00 29.583 73.814 70 0.022185 1.249969 9/17/2026 1:39:39 PM 0.00 29.582 73.886 70 0.022185 1.24997 9/17/2026 1:40:39 PM 0.00 29.571 73.850 70 0.022179 1.24997 9/17/2026 1:41:39 PM 0.00 29.575 73.940 70 0.022173 1.24997 9/17/2026 1:42:39 PM 0.00 29.573 73.796 70 0.022173 1.24997 9/17/2026 1:43:39 PM 0.00 29.570 73.886 70 0.022173 1.24997 9/17/2026 1:44:39 PM 0.00 29.578 73.796 70 0.022173 1.249968 9/17/2026 1:45:39 PM 0.00 29.570 73.958 70 0.022162 1.24997 9/17/2026 1:46:39 PM 0.00 29.571 73.904 70 0.022167 1.249971 9/17/2026 1:47:39 PM 0.00 29.580 73.832 70 0.022167 1.249971 9/17/2026 1:48:39 PM 0.00 29.577 73.850 70 0.022162 1.24997 9/17/2026 1:49:39 PM 0.00 29.576 73.904 70 0.022162 1.24997 9/17/2026 1:50:39 PM 0.00 29.561 73.850 69 0.022162 1.24997 9/17/2026 1:51:39 PM 0.00 29.573 73.796 70 0.022162 1.24997 9/17/2026 1:52:39 PM 0.00 29.574 73.904 69 0.022167 1.24997 9/17/2026 1:53:39 PM 0.00 29.566 73.832 70 0.022167 1.24997 9/17/2026 1:54:39 PM 0.00 29.576 73.886 69 0.022167 1.24997 9/17/2026 1:55:39 PM 0.00 29.567 73.778 70 0.022167 1.24997 9/17/2026 1:56:39 PM 0.00 29.569 73.814 70 0.022173 1.24997 9/17/2026 1:57:39 PM 0.00 29.575 73.850 70 0.022167 1.24997 9/17/2026 1:58:39 PM 0.00 29.576 73.886 69 0.022173 1.24997 9/17/2026 1:59:39 PM 0.00 29.555 73.850 69 0.022173 1.249969 9/17/2026 2:00:39 PM 0.00 29.584 73.904 69 0.022167 1.249969 9/17/2026 2:01:39 PM 0.00 29.573 73.958 69 0.022173 1.24997 9/17/2026 2:02:39 PM 0.00 29.554 73.778 69 0.022173 1.24997 9/17/2026 2:03:39 PM 0.00 29.580 73.814 69 0.022173 1.249969 9/17/2026 2:04:39 PM 0.00 29.583 73.850 69 0.022173 1.249969 9/17/2026 2:05:39 PM 0.00 29.570 73.868 69 0.022185 1.249969 9/17/2026 2:06:39 PM 0.00 29.556 73.850 69 0.022185 1.249969 9/17/2026 2:07:39 PM 0.00 29.580 73.814 69 0.022190 1.249968 9/17/2026 2:08:39 PM 0.00 29.565 73.868 69 0.022190 1.249968 9/17/2026 2:09:39 PM 0.00 29.557 73.868 69 0.022190 1.249967 9/17/2026 2:10:39 PM 0.00 29.573 73.868 69 0.022196 1.249967 9/17/2026 2:11:39 PM 0.00 29.565 73.868 69 0.022190 1.249967 9/17/2026 2:12:39 PM 0.00 29.557 73.868 69 0.022190 1.249966 9/17/2026 2:13:39 PM 0.00 29.556 73.850 69 0.022196 1.249966 9/17/2026 2:14:39 PM 0.00 29.569 73.832 69 0.022196 1.249966 9/17/2026 2:15:39 PM 0.00 29.562 73.868 69 0.022196 1.249967 9/17/2026 2:16:39 PM 0.00 29.560 73.868 69 0.022190 1.249967 9/17/2026 2:17:39 PM 0.00 29.557 73.904 69 0.022196 1.249967 9/17/2026 2:18:39 PM 0.00 29.553 73.832 69 0.022196 1.249967 9/17/2026 2:19:39 PM 0.00 29.555 73.814 69 0.022202 1.249966 9/17/2026 2:20:39 PM 0.00 29.557 73.868 69 0.022202 1.249966 9/17/2026 2:21:39 PM 0.00 29.566 73.904 69 0.022202 1.249966 9/17/2026 2:22:39 PM 0.00 29.552 73.814 70 0.022202 1.249966 9/17/2026 2:23:39 PM 0.00 29.562 73.904 70 0.022202 1.249966 9/17/2026 2:24:39 PM 0.00 29.555 73.814 70 0.022202 1.249966 9/17/2026 2:25:39 PM 0.00 29.568 73.904 69 0.022202 1.249966 9/17/2026 2:26:39 PM 0.00 29.564 73.922 69 0.022196 1.249966 9/17/2026 2:27:39 PM 0.00 29.551 73.868 70 0.022202 1.249967 9/17/2026 2:28:39 PM 0.00 29.562 73.868 69 0.022196 1.249968 9/17/2026 2:29:39 PM 0.00 29.542 73.832 69 0.022196 1.249966 9/17/2026 2:30:39 PM 0.00 29.562 73.904 69 0.022196 1.249967 9/17/2026 2:31:39 PM 0.00 29.553 73.940 69 0.022190 1.249967 9/17/2026 2:32:39 PM 0.00 29.548 73.796 69 0.022185 1.249967 9/17/2026 2:33:39 PM 0.00 29.558 73.796 69 0.022185 1.249968 9/17/2026 2:34:39 PM 0.00 29.557 73.868 69 0.022185 1.249968 9/17/2026 2:35:39 PM 0.00 29.554 73.868 69 0.022185 1.249968 9/17/2026 2:36:39 PM 0.00 29.553 73.922 69 0.022190 1.249969 9/17/2026 2:37:39 PM 0.00 29.553 73.922 69 0.022185 1.249969 9/17/2026 2:38:39 PM 0.00 29.549 73.886 69 0.022179 1.249969 9/17/2026 2:39:39 PM 0.00 29.548 73.796 69 0.022179 1.249969 9/17/2026 2:40:39 PM 0.00 29.554 73.904 69 0.022179 1.24997 9/17/2026 2:41:39 PM 0.00 29.557 73.904 69 0.022173 1.24997 9/17/2026 2:42:39 PM 0.00 29.554 73.904 69 0.022173 1.24997 9/17/2026 2:43:39 PM 0.00 29.551 73.868 69 0.022173 1.249971 9/17/2026 2:44:39 PM 0.00 29.547 73.850 69 0.022173 1.249971 9/17/2026 2:45:39 PM 0.00 29.553 73.940 69 0.022162 1.249969 9/17/2026 2:46:39 PM 0.00 29.550 73.850 69 0.022167 1.249971 9/17/2026 2:47:39 PM 0.00 29.557 73.850 69 0.022162 1.249971 9/17/2026 2:48:39 PM 0.00 29.558 73.850 69 0.022162 1.24997 9/17/2026 2:49:39 PM 0.00 29.547 73.904 69 0.022156 1.249971 9/17/2026 2:50:39 PM 0.00 29.562 73.868 69 0.022162 1.24997 9/17/2026 2:51:39 PM 0.00 29.547 73.850 69 0.022162 1.249971 9/17/2026 2:52:39 PM 0.00 29.544 73.904 69 0.022162 1.249971 9/17/2026 2:53:39 PM 0.00 29.544 73.904 69 0.022162 1.24997 9/17/2026 2:54:39 PM 0.00 29.558 73.922 69 0.022167 1.24997 9/17/2026 2:55:39 PM 0.00 29.556 73.850 69 0.022167 1.24997 9/17/2026 2:56:39 PM 0.00 29.544 73.886 69 0.022167 1.24997 9/17/2026 2:57:39 PM 0.00 29.554 73.778 69 0.022167 1.249969 9/17/2026 2:58:39 PM 0.00 29.557 73.796 69 0.022173 1.24997 9/17/2026 2:59:39 PM 0.00 29.543 73.796 69 0.022185 1.249972 9/17/2026 3:00:39 PM 0.00 29.555 73.814 69 0.022179 1.249968 9/17/2026 3:01:39 PM 0.00 29.547 73.904 69 0.022179 1.249968 9/17/2026 3:02:39 PM 0.00 29.550 73.850 69 0.022185 1.249969 9/17/2026 3:03:39 PM 0.00 29.547 73.886 69 0.022185 1.249968 9/17/2026 3:04:39 PM 0.00 29.549 73.814 69 0.022190 1.249968 9/17/2026 3:05:39 PM 0.00 29.555 73.832 69 0.022196 1.249969 9/17/2026 3:06:39 PM 0.00 29.547 73.832 69 0.022196 1.249968 9/17/2026 3:07:39 PM 0.00 29.542 73.850 69 0.022196 1.249967 9/17/2026 3:08:39 PM 0.00 29.549 73.904 69 0.022202 1.249967 9/17/2026 3:09:39 PM 0.00 29.564 73.850 69 0.022202 1.249965 9/17/2026 3:10:39 PM 0.00 29.541 73.814 69 0.022208 1.249965 9/17/2026 3:11:39 PM 0.00 29.551 73.868 69 0.022214 1.249965 9/17/2026 3:12:39 PM 0.00 29.536 73.922 69 0.022208 1.249965 9/17/2026 3:13:39 PM 0.00 29.547 73.922 69 0.022214 1.249964 9/17/2026 3:14:39 PM 0.00 29.557 73.868 69 0.022208 1.249964 9/17/2026 3:15:39 PM 0.00 29.544 73.904 69 0.022214 1.249965 9/17/2026 3:16:39 PM 0.00 29.555 73.850 69 0.022208 1.249965 9/17/2026 3:17:39 PM 0.00 29.552 73.904 69 0.022208 1.249965 9/17/2026 3:18:39 PM 0.00 29.552 73.904 69 0.022208 1.249965 9/17/2026 3:19:39 PM 0.00 29.536 73.832 69 0.022214 1.249965 9/17/2026 3:20:39 PM 0.00 29.536 73.760 69 0.022214 1.249965 9/17/2026 3:21:39 PM 0.00 29.562 73.904 69 0.022220 1.249964 9/17/2026 3:22:39 PM 0.00 29.546 73.868 69 0.022214 1.249964 9/17/2026 3:23:39 PM 0.00 29.551 73.886 69 0.022226 1.249964 9/17/2026 3:24:39 PM 0.00 29.554 73.868 69 0.022220 1.249964 9/17/2026 3:25:39 PM 0.00 29.551 73.886 69 0.022220 1.249965 9/17/2026 3:26:39 PM 0.00 29.545 73.850 69 0.022220 1.249964 9/17/2026 3:27:39 PM 0.00 29.557 73.886 69 0.022226 1.249964 9/17/2026 3:28:39 PM 0.00 29.550 73.850 69 0.022220 1.249966 9/17/2026 3:29:39 PM 0.00 29.550 73.850 69 0.022220 1.249963 9/17/2026 3:30:39 PM 0.00 29.541 73.814 69 0.022220 1.249964 9/17/2026 3:31:39 PM 0.00 29.554 73.868 69 0.022220 1.249965 9/17/2026 3:32:39 PM 0.00 29.540 73.940 69 0.022214 1.249965 9/17/2026 3:33:39 PM 0.00 29.544 73.814 69 0.022220 1.249965 9/17/2026 3:34:39 PM 0.00 29.542 73.850 69 0.022220 1.249965 9/17/2026 3:35:39 PM 0.00 29.550 73.922 69 0.022220 1.249966 9/17/2026 3:36:39 PM 0.00 29.549 73.886 69 0.022214 1.249966 9/17/2026 3:37:39 PM 0.00 29.537 73.796 69 0.022214 1.249966 9/17/2026 3:38:39 PM 0.00 29.540 73.868 69 0.022214 1.249967 9/17/2026 3:39:39 PM 0.00 29.533 73.904 69 0.022214 1.249966 9/17/2026 3:40:39 PM 0.00 29.551 73.886 69 0.022208 1.249967 9/17/2026 3:41:39 PM 0.00 29.545 73.850 69 0.022208 1.249967 9/17/2026 3:42:39 PM 0.00 29.537 73.868 69 0.022208 1.249966 9/17/2026 3:43:39 PM 0.00 29.551 73.904 69 0.022208 1.249966 9/17/2026 3:44:39 PM 0.00 29.535 73.814 69 0.022208 1.249966 9/17/2026 3:45:39 PM 0.00 29.536 73.832 69 0.022208 1.249966 9/17/2026 3:46:39 PM 0.00 29.546 73.796 69 0.022202 1.249967 9/17/2026 3:47:39 PM 0.00 29.533 73.814 69 0.022202 1.249967 9/17/2026 3:48:39 PM 0.00 29.534 73.868 69 0.022202 1.249967 9/17/2026 3:49:39 PM 0.00 29.528 73.832 69 0.022202 1.249966 9/17/2026 3:50:39 PM 0.00 29.554 73.868 69 0.022202 1.249966 9/17/2026 3:51:39 PM 0.00 29.560 73.886 69 0.022208 1.249966 9/17/2026 3:52:39 PM 0.00 29.550 73.850 69 0.022208 1.249966 9/17/2026 3:53:39 PM 0.00 29.547 73.832 69 0.022208 1.249966 9/17/2026 3:54:39 PM 0.00 29.536 73.850 69 0.022208 1.249965 9/17/2026 3:55:39 PM 0.00 29.546 73.796 69 0.022214 1.249965 9/17/2026 3:56:39 PM 0.00 29.540 73.868 69 0.022214 1.249965 9/17/2026 3:57:39 PM 0.00 29.562 73.868 69 0.022220 1.249965 9/17/2026 3:58:39 PM 0.00 29.543 73.868 69 0.022226 1.249966 9/17/2026 3:59:39 PM 0.00 29.557 73.868 69 0.022226 1.249965 9/17/2026 4:00:39 PM 0.00 29.547 73.904 69 0.022231 1.249963 9/17/2026 4:01:39 PM 0.00 29.551 73.868 69 0.022226 1.249964 9/17/2026 4:02:39 PM 0.00 29.546 73.868 69 0.022226 1.249964 9/17/2026 4:03:39 PM 0.00 29.537 73.868 69 0.022231 1.249964 9/17/2026 4:04:39 PM 0.00 29.552 73.904 69 0.022231 1.249963 9/17/2026 4:05:39 PM 0.00 29.550 73.832 69 0.022231 1.249964 9/17/2026 4:06:39 PM 0.00 29.524 73.796 69 0.022231 1.249964 9/17/2026 4:07:39 PM 0.00 29.547 73.886 69 0.022237 1.249963 9/17/2026 4:08:39 PM 0.00 29.543 73.796 69 0.022237 1.249963 9/17/2026 4:09:39 PM 0.00 29.554 73.886 69 0.022237 1.249963 9/17/2026 4:10:39 PM 0.00 29.555 73.832 69 0.022237 1.249962 9/17/2026 4:11:39 PM 0.00 29.542 73.850 69 0.022237 1.249962 9/17/2026 4:12:39 PM 0.00 29.542 73.850 69 0.022237 1.249962 9/17/2026 4:13:39 PM 0.00 29.552 73.904 69 0.022243 1.249962 9/17/2026 4:14:39 PM 0.00 29.541 73.886 69 0.022237 1.249962 9/17/2026 4:15:39 PM 0.00 29.539 73.850 69 0.022237 1.249963 9/17/2026 4:16:39 PM 0.00 29.543 73.796 69 0.022237 1.249963 9/17/2026 4:17:39 PM 0.00 29.556 73.850 69 0.022231 1.249962 9/17/2026 4:18:39 PM 0.00 29.540 73.796 69 0.022237 1.249962 9/17/2026 4:19:39 PM 0.00 29.550 73.832 69 0.022238 1.249962 9/17/2026 4:20:39 PM 0.00 29.532 73.796 69 0.022237 1.249962 9/17/2026 4:21:39 PM 0.00 29.540 73.868 69 0.022237 1.249962 9/17/2026 4:22:39 PM 0.00 29.537 73.868 69 0.022237 1.249962 9/17/2026 4:23:39 PM 0.00 29.545 73.922 69 0.022231 1.249962 9/17/2026 4:24:39 PM 0.00 29.541 73.886 69 0.022231 1.249963 9/17/2026 4:25:39 PM 0.00 29.534 73.796 69 0.022231 1.249963 9/17/2026 4:26:39 PM 0.00 29.538 73.814 69 0.022231 1.249962 9/17/2026 4:27:39 PM 0.00 29.547 73.850 69 0.022237 1.249963 9/17/2026 4:28:39 PM 0.00 29.534 73.796 69 0.022226 1.249964 9/17/2026 4:29:39 PM 0.00 29.534 73.832 69 0.022226 1.249963 9/17/2026 4:30:39 PM 0.00 29.556 73.850 69 0.022226 1.249963 9/17/2026 4:31:39 PM 0.00 29.546 73.868 69 0.022220 1.249964 9/17/2026 4:32:39 PM 0.00 29.541 73.904 69 0.022220 1.249964 9/17/2026 4:33:39 PM 0.00 29.536 73.850 69 0.022214 1.249964 9/17/2026 4:34:39 PM 0.00 29.534 73.868 69 0.022214 1.249965 9/17/2026 4:35:39 PM 0.00 29.549 73.886 69 0.022214 1.249965 9/17/2026 4:36:39 PM 0.00 29.549 73.814 69 0.022214 1.249966 9/17/2026 4:37:39 PM 0.00 29.530 73.886 69 0.022208 1.249967 9/17/2026 4:38:39 PM 0.00 29.539 73.850 69 0.022208 1.249967 9/17/2026 4:39:39 PM 0.00 29.525 73.850 69 0.022208 1.249967 9/17/2026 4:40:39 PM 0.00 29.539 73.922 69 0.022208 1.249967 9/17/2026 4:41:39 PM 0.00 29.536 73.850 69 0.022202 1.249967 9/17/2026 4:42:39 PM 0.00 29.541 73.904 69 0.022202 1.249967 9/17/2026 4:43:39 PM 0.00 29.528 73.922 69 0.022202 1.249967 9/17/2026 4:44:39 PM 0.00 29.536 73.922 69 0.022208 1.249967 9/17/2026 4:45:39 PM 0.00 29.531 73.922 69 0.022196 1.249967 9/17/2026 4:46:39 PM 0.00 29.535 73.814 69 0.022196 1.249967 9/17/2026 4:47:39 PM 0.00 29.547 73.958 69 0.022190 1.249968 9/17/2026 4:48:39 PM 0.00 29.534 73.850 69 0.022190 1.249967 9/17/2026 4:49:39 PM 0.00 29.541 73.814 69 0.022190 1.249967 9/17/2026 4:50:39 PM 0.00 29.535 73.886 69 0.022190 1.249967 9/17/2026 4:51:39 PM 0.00 29.539 73.832 69 0.022190 1.249967 9/17/2026 4:52:39 PM 0.00 29.544 73.814 69 0.022190 1.249967 9/17/2026 4:53:39 PM 0.00 29.538 73.886 69 0.022190 1.249967 9/17/2026 4:54:39 PM 0.00 29.529 73.778 69 0.022190 1.249967 9/17/2026 4:55:39 PM 0.00 29.528 73.850 69 0.022190 1.249967 9/17/2026 4:56:39 PM 0.00 29.533 73.904 69 0.022190 1.249967 9/17/2026 4:57:39 PM 0.00 29.543 73.868 69 0.022190 1.249967 9/17/2026 4:58:39 PM 0.00 29.544 73.904 69 0.022196 1.249968 9/17/2026 4:59:39 PM 0.00 29.545 73.832 69 0.022196 1.249968 9/17/2026 5:00:39 PM 0.00 29.534 73.850 69 0.022185 1.249967 9/17/2026 5:01:39 PM 0.00 29.538 73.904 69 0.022190 1.249968 9/17/2026 5:02:39 PM 0.00 29.542 73.850 69 0.022190 1.249967 9/17/2026 5:03:39 PM 0.00 29.541 73.904 69 0.022190 1.249967 9/17/2026 5:04:39 PM 0.00 29.542 73.850 69 0.022190 1.249967 9/17/2026 5:05:39 PM 0.00 29.541 73.904 69 0.022190 1.249967 9/17/2026 5:06:39 PM 0.00 29.540 73.868 69 0.022196 1.249966 9/17/2026 5:07:39 PM 0.00 29.530 73.904 69 0.022196 1.249966 9/17/2026 5:08:39 PM 0.00 29.537 73.868 69 0.022196 1.249966 9/17/2026 5:09:39 PM 0.00 29.539 73.850 69 0.022196 1.249966 9/17/2026 5:10:39 PM 0.00 29.531 73.850 69 0.022196 1.249965 9/17/2026 5:11:39 PM 0.00 29.529 73.796 69 0.022202 1.249965 9/17/2026 5:12:39 PM 0.00 29.534 73.868 69 0.022202 1.249965 9/17/2026 5:13:39 PM 0.00 29.525 73.850 69 0.022202 1.249965 9/17/2026 5:14:39 PM 0.00 29.524 73.868 69 0.022202 1.249966 9/17/2026 5:15:39 PM 0.00 29.531 73.994 69 0.022196 1.249966 9/17/2026 5:16:39 PM 0.00 29.535 73.886 69 0.022196 1.249966 9/17/2026 5:17:39 PM 0.00 29.539 73.850 69 0.022196 1.249966 9/17/2026 5:18:39 PM 0.00 29.531 73.922 69 0.022202 1.249966 9/17/2026 5:19:39 PM 0.00 29.547 73.940 69 0.022202 1.249966 9/17/2026 5:20:39 PM 0.00 29.534 73.868 69 0.022202 1.249966 9/17/2026 5:21:39 PM 0.00 29.534 73.958 69 0.022202 1.249965 9/17/2026 5:22:39 PM 0.00 29.533 73.904 69 0.022202 1.249965 9/17/2026 5:23:39 PM 0.00 29.527 73.904 69 0.022208 1.249965 9/17/2026 5:24:39 PM 0.00 29.534 73.850 69 0.022202 1.249965 9/17/2026 5:25:39 PM 0.00 29.534 73.922 69 0.022208 1.249965 9/17/2026 5:26:39 PM 0.00 29.544 73.904 69 0.022208 1.249965 9/17/2026 5:27:39 PM 0.00 29.531 73.850 69 0.022208 1.249965 9/17/2026 5:28:39 PM 0.00 29.538 73.904 69 0.022208 1.249966 9/17/2026 5:29:39 PM 0.00 29.537 73.868 69 0.022208 1.249965 9/17/2026 5:30:39 PM 0.00 29.542 73.922 69 0.022202 1.249966 9/17/2026 5:31:39 PM 0.00 29.534 73.922 69 0.022202 1.249966 9/17/2026 5:32:39 PM 0.00 29.541 73.904 69 0.022202 1.249967 9/17/2026 5:33:39 PM 0.00 29.534 73.958 69 0.022196 1.249967 9/17/2026 5:34:38 PM 0.00 29.533 73.886 69 0.022196 1.249967 9/17/2026 5:35:38 PM 0.00 29.542 73.850 69 0.022196 1.249967 9/17/2026 5:36:38 PM 0.00 29.540 73.958 69 0.022196 1.249967 9/17/2026 5:37:38 PM 0.00 29.532 73.868 69 0.022190 1.249968 9/17/2026 5:38:38 PM 0.00 29.547 73.958 69 0.022190 1.249968 9/17/2026 5:39:38 PM 0.00 29.540 73.958 69 0.022190 1.249968 9/17/2026 5:40:38 PM 0.00 29.532 73.868 69 0.022185 1.249969 9/17/2026 5:41:38 PM 0.00 29.538 73.976 69 0.022185 1.249969 9/17/2026 5:42:38 PM 0.00 29.527 73.886 69 0.022179 1.249969 9/17/2026 5:43:38 PM 0.00 29.538 73.904 69 0.022179 1.24997 9/17/2026 5:44:38 PM 0.00 29.544 73.904 69 0.022185 1.24997 9/17/2026 5:45:38 PM 0.00 29.544 73.886 69 0.022179 1.249969 9/17/2026 5:46:38 PM 0.00 29.524 73.868 69 0.022173 1.24997 9/17/2026 5:47:38 PM 0.00 29.539 73.994 69 0.022173 1.24997 9/17/2026 5:48:38 PM 0.00 29.532 73.940 69 0.022173 1.249969 9/17/2026 5:49:38 PM 0.00 29.533 73.904 69 0.022173 1.249969 9/17/2026 5:50:38 PM 0.00 29.530 73.904 69 0.022173 1.249969 9/17/2026 5:51:38 PM 0.00 29.542 73.922 69 0.022173 1.249969 9/17/2026 5:52:38 PM 0.00 29.529 73.958 69 0.022179 1.249969 9/17/2026 5:53:38 PM 0.00 29.542 73.994 69 0.022173 1.249969 9/17/2026 5:54:38 PM 0.00 29.519 73.904 69 0.022173 1.249969 9/17/2026 5:55:38 PM 0.00 29.540 73.940 69 0.022173 1.249969 9/17/2026 5:56:38 PM 0.00 29.533 73.904 69 0.022179 1.249969 9/17/2026 5:57:38 PM 0.00 29.534 73.868 69 0.022179 1.249969 9/17/2026 5:58:38 PM 0.00 29.542 73.994 69 0.022179 1.24997 9/17/2026 5:59:38 PM 0.00 29.533 73.904 69 0.022179 1.249969 9/17/2026 6:00:38 PM 0.00 29.532 73.940 69 0.022173 1.249968 9/17/2026 6:01:38 PM 0.00 29.535 73.886 69 0.022173 1.249969 9/17/2026 6:02:38 PM 0.00 29.532 73.940 69 0.022173 1.249969 9/17/2026 6:03:38 PM 0.00 29.549 73.886 69 0.022173 1.249969 9/17/2026 6:04:38 PM 0.00 29.532 73.940 69 0.022179 1.249968 9/17/2026 6:05:38 PM 0.00 29.524 73.904 69 0.022179 1.249968 9/17/2026 6:06:38 PM 0.00 29.527 73.904 69 0.022185 1.249968 9/17/2026 6:07:38 PM 0.00 29.527 73.904 69 0.022185 1.249967 9/17/2026 6:08:38 PM 0.00 29.529 73.868 69 0.022185 1.249968 9/17/2026 6:09:38 PM 0.00 29.543 73.958 69 0.022185 1.249967 9/17/2026 6:10:38 PM 0.00 29.546 73.958 69 0.022185 1.249967 9/17/2026 6:11:38 PM 0.00 29.526 73.958 69 0.022190 1.249967 9/17/2026 6:12:38 PM 0.00 29.536 73.922 69 0.022190 1.249967 9/17/2026 6:13:38 PM 0.00 29.529 73.958 69 0.022190 1.249967 9/17/2026 6:14:38 PM 0.00 29.532 73.940 69 0.022185 1.249967 9/17/2026 6:15:38 PM 0.00 29.537 73.940 69 0.022185 1.249968 9/17/2026 6:16:38 PM 0.00 29.536 73.922 69 0.022179 1.249968 9/17/2026 6:17:38 PM 0.00 29.529 73.958 69 0.022179 1.249968 9/17/2026 6:18:38 PM 0.00 29.532 74.030 69 0.022185 1.249968 9/17/2026 6:19:38 PM 0.00 29.532 73.940 69 0.022185 1.249968 9/17/2026 6:20:38 PM 0.00 29.547 73.904 69 0.022185 1.249968 9/17/2026 6:21:38 PM 0.00 29.540 74.048 69 0.022185 1.249967 9/17/2026 6:22:38 PM 0.00 29.540 73.940 69 0.022185 1.249968 9/17/2026 6:23:38 PM 0.00 29.519 73.904 69 0.022185 1.249968 9/17/2026 6:24:38 PM 0.00 29.526 73.958 69 0.022185 1.249968 9/17/2026 6:25:38 PM 0.00 29.541 74.102 69 0.022185 1.249968 9/17/2026 6:26:38 PM 0.00 29.524 73.940 69 0.022185 1.249968 9/17/2026 6:27:38 PM 0.00 29.542 73.994 69 0.022185 1.249968 9/17/2026 6:28:38 PM 0.00 29.524 73.958 69 0.022185 1.249969 9/17/2026 6:29:38 PM 0.00 29.524 73.976 69 0.022179 1.249968 9/17/2026 6:30:38 PM 0.00 29.528 74.012 69 0.022179 1.249969 9/17/2026 6:31:38 PM 0.00 29.534 73.994 69 0.022179 1.24997 9/17/2026 6:32:38 PM 0.00 29.530 73.904 69 0.022173 1.24997 9/17/2026 6:33:38 PM 0.00 29.539 73.994 69 0.022167 1.24997 9/17/2026 6:34:38 PM 0.00 29.542 74.012 69 0.022173 1.24997 9/17/2026 6:35:38 PM 0.00 29.528 73.922 69 0.022167 1.249971 9/17/2026 6:36:38 PM 0.00 29.529 74.048 69 0.022162 1.249971 9/17/2026 6:37:38 PM 0.00 29.531 74.012 69 0.022167 1.249971 9/17/2026 6:38:38 PM 0.00 29.539 73.994 69 0.022167 1.249971 9/17/2026 6:39:38 PM 0.00 29.524 73.976 69 0.022162 1.249971 9/17/2026 6:40:38 PM 0.00 29.534 74.030 69 0.022162 1.249971 9/17/2026 6:41:38 PM 0.00 29.538 74.048 69 0.022162 1.249971 9/17/2026 6:42:38 PM 0.00 29.547 74.102 69 0.022162 1.249971 9/17/2026 6:43:38 PM 0.00 29.536 73.994 69 0.022162 1.249972 9/17/2026 6:44:38 PM 0.00 29.543 74.048 69 0.022167 1.249972 9/17/2026 6:45:38 PM 0.00 29.546 74.030 69 0.022162 1.249971 9/17/2026 6:46:38 PM 0.00 29.530 74.048 69 0.022162 1.249972 9/17/2026 6:47:38 PM 0.00 29.530 74.048 69 0.022156 1.249972 9/17/2026 6:48:38 PM 0.00 29.527 74.066 69 0.022156 1.249972 9/17/2026 6:49:38 PM 0.00 29.528 73.994 69 0.022156 1.249971 9/17/2026 6:50:38 PM 0.00 29.529 74.030 69 0.022162 1.249971 9/17/2026 6:51:38 PM 0.00 29.549 74.084 69 0.022156 1.249971 9/17/2026 6:52:38 PM 0.00 29.525 73.994 69 0.022162 1.249971 9/17/2026 6:53:38 PM 0.00 29.532 74.048 69 0.022156 1.249971 9/17/2026 6:54:38 PM 0.00 29.539 74.012 69 0.022156 1.249971 9/17/2026 6:55:38 PM 0.00 29.537 74.048 69 0.022162 1.249971 9/17/2026 6:56:38 PM 0.00 29.542 73.994 69 0.022167 1.249971 9/17/2026 6:57:38 PM 0.00 29.541 74.066 69 0.022167 1.249971 9/17/2026 6:58:38 PM 0.00 29.525 73.994 69 0.022167 1.249971 9/17/2026 6:59:38 PM 0.00 29.552 74.084 69 0.022167 1.249973 9/17/2026 7:00:38 PM 0.00 29.526 74.048 69 0.022167 1.24997 9/17/2026 7:01:38 PM 0.00 29.537 74.030 69 0.022167 1.24997 9/17/2026 7:02:38 PM 0.00 29.547 74.066 69 0.022173 1.24997 9/17/2026 7:03:38 PM 0.00 29.540 74.030 69 0.022173 1.249969 9/17/2026 7:04:38 PM 0.00 29.529 74.048 69 0.022179 1.249969 9/17/2026 7:05:38 PM 0.00 29.544 74.066 69 0.022179 1.249969 9/17/2026 7:06:38 PM 0.00 29.544 73.994 69 0.022185 1.24997 9/17/2026 7:07:38 PM 0.00 29.544 74.102 69 0.022179 1.249969 9/17/2026 7:08:38 PM 0.00 29.540 74.030 69 0.022185 1.249968 9/17/2026 7:09:38 PM 0.00 29.544 74.084 69 0.022185 1.249968 9/17/2026 7:10:38 PM 0.00 29.538 74.102 69 0.022190 1.249968 9/17/2026 7:11:38 PM 0.00 29.536 74.012 69 0.022190 1.249967 9/17/2026 7:12:38 PM 0.00 29.529 74.048 69 0.022196 1.249967 9/17/2026 7:13:38 PM 0.00 29.535 74.066 69 0.022196 1.249967 9/17/2026 7:14:38 PM 0.00 29.533 74.066 69 0.022190 1.249967 9/17/2026 7:15:38 PM 0.00 29.538 74.102 69 0.022196 1.249967 9/17/2026 7:16:38 PM 0.00 29.540 74.138 69 0.022190 1.249967 9/17/2026 7:17:38 PM 0.00 29.541 74.102 69 0.022190 1.249967 9/17/2026 7:18:38 PM 0.00 29.532 74.156 69 0.022196 1.249967 9/17/2026 7:19:38 PM 0.00 29.532 74.030 69 0.022196 1.249966 9/17/2026 7:20:38 PM 0.00 29.529 74.156 69 0.022202 1.249967 9/17/2026 7:21:38 PM 0.00 29.524 74.084 69 0.022202 1.249966 9/17/2026 7:22:38 PM 0.00 29.528 74.120 69 0.022202 1.249966 9/17/2026 7:23:38 PM 0.00 29.538 74.084 69 0.022202 1.249966 9/17/2026 7:24:38 PM 0.00 29.544 74.102 69 0.022202 1.249967 9/17/2026 7:25:38 PM 0.00 29.533 74.084 69 0.022202 1.249967 9/17/2026 7:26:38 PM 0.00 29.540 74.138 69 0.022208 1.249967 9/17/2026 7:27:38 PM 0.00 29.535 74.174 69 0.022202 1.249966 9/17/2026 7:28:38 PM 0.00 29.540 74.048 69 0.022202 1.249967 9/17/2026 7:29:38 PM 0.00 29.546 74.138 69 0.022196 1.249966 9/17/2026 7:30:38 PM 0.00 29.547 74.174 69 0.022196 1.249968 9/17/2026 7:31:38 PM 0.00 29.530 74.048 69 0.022196 1.249968 9/17/2026 7:32:38 PM 0.00 29.540 74.156 69 0.022190 1.249968 9/17/2026 7:33:38 PM 0.00 29.527 74.102 69 0.022190 1.249968 9/17/2026 7:34:38 PM 0.00 29.534 74.048 69 0.022196 1.249968 9/17/2026 7:35:38 PM 0.00 29.527 74.084 69 0.022190 1.249968 9/17/2026 7:36:38 PM 0.00 29.538 74.102 69 0.022190 1.249968 9/17/2026 7:37:38 PM 0.00 29.537 74.156 69 0.022185 1.249969 9/17/2026 7:38:38 PM 0.00 29.526 74.048 69 0.022185 1.249969 9/17/2026 7:39:38 PM 0.00 29.542 74.120 69 0.022185 1.249969 9/17/2026 7:40:38 PM 0.00 29.532 74.048 69 0.022179 1.249969 9/17/2026 7:41:38 PM 0.00 29.532 74.048 69 0.022185 1.24997 9/17/2026 7:42:38 PM 0.00 29.535 74.048 69 0.022179 1.24997 9/17/2026 7:43:38 PM 0.00 29.549 74.174 69 0.022179 1.249971 9/17/2026 7:44:38 PM 0.00 29.534 74.138 69 0.022179 1.249969 9/17/2026 7:45:38 PM 0.00 29.531 74.192 69 0.022167 1.24997 9/17/2026 7:46:38 PM 0.00 29.546 74.156 69 0.022167 1.24997 9/17/2026 7:47:38 PM 0.00 29.537 74.138 69 0.022162 1.249971 9/17/2026 7:48:38 PM 0.00 29.535 74.174 69 0.022167 1.24997 9/17/2026 7:49:38 PM 0.00 29.521 74.048 69 0.022167 1.24997 9/17/2026 7:50:38 PM 0.00 29.548 74.156 69 0.022167 1.24997 9/17/2026 7:51:38 PM 0.00 29.543 74.138 69 0.022167 1.24997 9/17/2026 7:52:38 PM 0.00 29.548 74.156 69 0.022167 1.24997 9/17/2026 7:53:38 PM 0.00 29.534 74.192 69 0.022167 1.24997 9/17/2026 7:54:38 PM 0.00 29.536 74.210 69 0.022167 1.24997 9/17/2026 7:55:38 PM 0.00 29.542 74.192 69 0.022167 1.24997 9/17/2026 7:56:38 PM 0.00 29.538 74.174 69 0.022173 1.24997 9/17/2026 7:57:38 PM 0.00 29.535 74.084 69 0.022173 1.24997 9/17/2026 7:58:38 PM 0.00 29.537 74.156 69 0.022167 1.249973 9/17/2026 7:59:38 PM 0.00 29.532 74.138 69 0.022173 1.249975 9/17/2026 8:00:38 PM 0.00 29.539 74.192 69 0.022173 1.249969 9/17/2026 8:01:38 PM 0.00 29.547 74.210 69 0.022173 1.24997 9/17/2026 8:02:38 PM 0.00 29.527 74.156 69 0.022173 1.24997 9/17/2026 8:03:38 PM 0.00 29.534 74.192 69 0.022173 1.249969 9/17/2026 8:04:38 PM 0.00 29.528 74.102 69 0.022173 1.249968 9/17/2026 8:05:38 PM 0.00 29.543 74.138 69 0.022173 1.249969 9/17/2026 8:06:38 PM 0.00 29.549 74.246 69 0.022179 1.249969 9/17/2026 8:07:38 PM 0.00 29.542 74.210 69 0.022179 1.249969 9/17/2026 8:08:38 PM 0.00 29.534 74.210 69 0.022179 1.249969 9/17/2026 8:09:38 PM 0.00 29.539 74.192 69 0.022179 1.249969 9/17/2026 8:10:38 PM 0.00 29.546 74.156 69 0.022179 1.249968 9/17/2026 8:11:38 PM 0.00 29.536 74.120 69 0.022185 1.249968 9/17/2026 8:12:38 PM 0.00 29.539 74.192 69 0.022179 1.249968 9/17/2026 8:13:38 PM 0.00 29.534 74.228 69 0.022185 1.249968 9/17/2026 8:14:38 PM 0.00 29.536 74.192 69 0.022179 1.249968 9/17/2026 8:15:38 PM 0.00 29.531 74.210 69 0.022179 1.249968 9/17/2026 8:16:38 PM 0.00 29.557 74.228 69 0.022173 1.249968 9/17/2026 8:17:38 PM 0.00 29.529 74.156 69 0.022179 1.249968 9/17/2026 8:18:38 PM 0.00 29.547 74.174 69 0.022179 1.249968 9/17/2026 8:19:38 PM 0.00 29.536 74.192 69 0.022179 1.249968 9/17/2026 8:20:38 PM 0.00 29.546 74.156 69 0.022185 1.249968 9/17/2026 8:21:38 PM 0.00 29.537 74.156 69 0.022179 1.249968 9/17/2026 8:22:38 PM 0.00 29.540 74.156 69 0.022179 1.249968 9/17/2026 8:23:38 PM 0.00 29.551 74.156 69 0.022179 1.249968 9/17/2026 8:24:38 PM 0.00 29.547 74.264 69 0.022179 1.249969 9/17/2026 8:25:38 PM 0.00 29.552 74.264 69 0.022173 1.249969 9/17/2026 8:26:38 PM 0.00 29.557 74.264 69 0.022179 1.249969 9/17/2026 8:27:38 PM 0.00 29.535 74.246 69 0.022179 1.249969 9/17/2026 8:28:38 PM 0.00 29.541 74.246 69 0.022179 1.24997 9/17/2026 8:29:38 PM 0.00 29.542 74.192 69 0.022173 1.249968 9/17/2026 8:30:38 PM 0.00 29.552 74.264 69 0.022167 1.24997 9/17/2026 8:31:38 PM 0.00 29.541 74.246 69 0.022167 1.249971 9/17/2026 8:32:38 PM 0.00 29.549 74.246 69 0.022167 1.249971 9/17/2026 8:33:38 PM 0.00 29.547 74.210 69 0.022167 1.24997 9/17/2026 8:34:38 PM 0.00 29.557 74.318 69 0.022167 1.249971 9/17/2026 8:35:38 PM 0.00 29.553 74.282 69 0.022162 1.249971 9/17/2026 8:36:38 PM 0.00 29.567 74.282 68 0.022162 1.249972 9/17/2026 8:37:38 PM 0.00 29.548 74.228 69 0.022156 1.249972 9/17/2026 8:38:38 PM 0.00 29.539 74.192 69 0.022156 1.249972 9/17/2026 8:39:38 PM 0.00 29.560 74.228 69 0.022150 1.249973 9/17/2026 8:40:38 PM 0.00 29.544 74.246 68 0.022156 1.249972 9/17/2026 8:41:38 PM 0.00 29.553 74.192 69 0.022150 1.249972 9/17/2026 8:42:38 PM 0.00 29.557 74.300 68 0.022150 1.249972 9/17/2026 8:43:38 PM 0.00 29.545 74.192 69 0.022150 1.249971 9/17/2026 8:44:38 PM 0.00 29.547 74.192 69 0.022156 1.249972 9/17/2026 8:45:38 PM 0.00 29.549 74.174 68 0.022144 1.249972 9/17/2026 8:46:38 PM 0.00 29.556 74.300 69 0.022144 1.249973 9/17/2026 8:47:38 PM 0.00 29.560 74.264 69 0.022144 1.249973 9/17/2026 8:48:38 PM 0.00 29.561 74.282 69 0.022144 1.249972 9/17/2026 8:49:38 PM 0.00 29.554 74.228 69 0.022144 1.249972 9/17/2026 8:50:38 PM 0.00 29.560 74.318 68 0.022144 1.249972 9/17/2026 8:51:38 PM 0.00 29.550 74.300 69 0.022144 1.249972 9/17/2026 8:52:38 PM 0.00 29.547 74.300 69 0.022144 1.249972 9/17/2026 8:53:38 PM 0.00 29.555 74.264 69 0.022150 1.249972 9/17/2026 8:54:38 PM 0.00 29.560 74.354 68 0.022150 1.249972 9/17/2026 8:55:38 PM 0.00 29.561 74.300 68 0.022156 1.249972 9/17/2026 8:56:38 PM 0.00 29.557 74.264 69 0.022156 1.249972 9/17/2026 8:57:38 PM 0.00 29.557 74.354 69 0.022156 1.249971 9/17/2026 8:58:38 PM 0.00 29.557 74.228 68 0.022162 1.249973 9/17/2026 8:59:38 PM 0.00 29.560 74.228 69 0.022167 1.249973 9/17/2026 9:00:38 PM 0.00 29.555 74.246 68 0.022162 1.249971 9/17/2026 9:01:38 PM 0.00 29.555 74.246 68 0.022162 1.249971 9/17/2026 9:02:38 PM 0.00 29.564 74.192 69 0.022162 1.24997 9/17/2026 9:03:38 PM 0.00 29.561 74.300 69 0.022162 1.24997 9/17/2026 9:04:38 PM 0.00 29.570 74.300 68 0.022167 1.24997 9/17/2026 9:05:38 PM 0.00 29.560 74.318 69 0.022173 1.24997 9/17/2026 9:06:38 PM 0.00 29.562 74.318 68 0.022167 1.24997 9/17/2026 9:07:38 PM 0.00 29.567 74.300 68 0.022173 1.24997 9/17/2026 9:08:38 PM 0.00 29.548 74.318 68 0.022173 1.24997 9/17/2026 9:09:38 PM 0.00 29.561 74.300 68 0.022173 1.24997 9/17/2026 9:10:38 PM 0.00 29.572 74.300 69 0.022173 1.249969 9/17/2026 9:11:38 PM 0.00 29.557 74.336 69 0.022173 1.249969 9/17/2026 9:12:38 PM 0.00 29.564 74.300 68 0.022173 1.249969 9/17/2026 9:13:38 PM 0.00 29.565 74.318 69 0.022173 1.249969 9/17/2026 9:14:38 PM 0.00 29.554 74.318 68 0.022173 1.249969 9/17/2026 9:15:38 PM 0.00 29.557 74.318 68 0.022173 1.249969 9/17/2026 9:16:38 PM 0.00 29.563 74.336 68 0.022173 1.249969 9/17/2026 9:17:38 PM 0.00 29.554 74.390 68 0.022173 1.249969 9/17/2026 9:18:38 PM 0.00 29.562 74.228 68 0.022173 1.249969 9/17/2026 9:19:38 PM 0.00 29.552 74.246 68 0.022179 1.249969 9/17/2026 9:20:38 PM 0.00 29.557 74.354 68 0.022173 1.249969 9/17/2026 9:21:38 PM 0.00 29.564 74.300 68 0.022173 1.249969 9/17/2026 9:22:38 PM 0.00 29.563 74.264 68 0.022173 1.249969 9/17/2026 9:23:38 PM 0.00 29.553 74.300 68 0.022173 1.249969 9/17/2026 9:24:38 PM 0.00 29.552 74.462 68 0.022173 1.249969 9/17/2026 9:25:38 PM 0.00 29.556 74.354 68 0.022173 1.249969 9/17/2026 9:26:38 PM 0.00 29.561 74.192 68 0.022173 1.24997 9/17/2026 9:27:38 PM 0.00 29.562 74.390 68 0.022173 1.24997 9/17/2026 9:28:38 PM 0.00 29.550 74.444 68 0.022167 1.24997 9/17/2026 9:29:38 PM 0.00 29.542 74.300 68 0.022167 1.24997 9/17/2026 9:30:38 PM 0.00 29.557 74.354 68 0.022167 1.24997 9/17/2026 9:31:38 PM 0.00 29.555 74.336 68 0.022167 1.24997 9/17/2026 9:32:38 PM 0.00 29.547 74.282 68 0.022162 1.24997 9/17/2026 9:33:38 PM 0.00 29.557 74.300 68 0.022162 1.249971 9/17/2026 9:34:38 PM 0.00 29.548 74.390 68 0.022162 1.249971 9/17/2026 9:35:38 PM 0.00 29.569 74.336 68 0.022156 1.249971 9/17/2026 9:36:38 PM 0.00 29.568 74.318 68 0.022156 1.249972 9/17/2026 9:37:38 PM 0.00 29.547 74.336 68 0.022150 1.249972 9/17/2026 9:38:38 PM 0.00 29.549 74.354 68 0.022150 1.249973 9/17/2026 9:39:38 PM 0.00 29.557 74.354 68 0.022144 1.249973 9/17/2026 9:40:38 PM 0.00 29.562 74.318 68 0.022144 1.249974 9/17/2026 9:41:38 PM 0.00 29.547 74.444 68 0.022138 1.249973 9/17/2026 9:42:38 PM 0.00 29.556 74.354 68 0.022138 1.249973 9/17/2026 9:43:38 PM 0.00 29.551 74.300 68 0.022138 1.249973 9/17/2026 9:44:38 PM 0.00 29.567 74.300 68 0.022138 1.249974 9/17/2026 9:45:38 PM 0.00 29.556 74.354 68 0.022138 1.249974 9/17/2026 9:46:38 PM 0.00 29.555 74.336 68 0.022132 1.249974 9/17/2026 9:47:38 PM 0.00 29.560 74.318 68 0.022126 1.249975 9/17/2026 9:48:38 PM 0.00 29.557 74.354 68 0.022126 1.249974 9/17/2026 9:49:38 PM 0.00 29.557 74.390 68 0.022126 1.249974 9/17/2026 9:50:38 PM 0.00 29.554 74.390 68 0.022121 1.249974 9/17/2026 9:51:38 PM 0.00 29.553 74.282 68 0.022126 1.249974 9/17/2026 9:52:38 PM 0.00 29.548 74.300 68 0.022126 1.249974 9/17/2026 9:53:38 PM 0.00 29.561 74.300 68 0.022126 1.249975 9/17/2026 9:54:38 PM 0.00 29.563 74.426 68 0.022126 1.249975 9/17/2026 9:55:38 PM 0.00 29.565 74.390 68 0.022121 1.249975 9/17/2026 9:56:38 PM 0.00 29.565 74.408 68 0.022126 1.249975 9/17/2026 9:57:38 PM 0.00 29.557 74.300 68 0.022121 1.249975 9/17/2026 9:58:38 PM 0.00 29.560 74.390 68 0.022126 1.249975 9/17/2026 9:59:38 PM 0.00 29.565 74.408 68 0.022126 1.249975 9/17/2026 10:00:38 PM 0.00 29.551 74.300 68 0.022126 1.249975 9/17/2026 10:01:38 PM 0.00 29.556 74.300 67 0.022121 1.249975 9/17/2026 10:02:38 PM 0.00 29.555 74.354 68 0.022126 1.249975 9/17/2026 10:03:38 PM 0.00 29.551 74.390 67 0.022126 1.249974 9/17/2026 10:04:38 PM 0.00 29.557 74.390 67 0.022132 1.249974 9/17/2026 10:05:38 PM 0.00 29.560 74.354 68 0.022132 1.249974 9/17/2026 10:06:38 PM 0.00 29.555 74.354 68 0.022132 1.249974 9/17/2026 10:07:38 PM 0.00 29.558 74.444 67 0.022132 1.249974 9/17/2026 10:08:38 PM 0.00 29.565 74.408 67 0.022132 1.249974 9/17/2026 10:09:38 PM 0.00 29.550 74.354 68 0.022132 1.249974 9/17/2026 10:10:38 PM 0.00 29.544 74.336 68 0.022132 1.249973 9/17/2026 10:11:38 PM 0.00 29.552 74.336 67 0.022132 1.249973 9/17/2026 10:12:38 PM 0.00 29.560 74.336 67 0.022132 1.249973 9/17/2026 10:13:38 PM 0.00 29.543 74.318 67 0.022132 1.249973 9/17/2026 10:14:38 PM 0.00 29.569 74.354 67 0.022132 1.249973 9/17/2026 10:15:38 PM 0.00 29.548 74.390 67 0.022132 1.249973 9/17/2026 10:16:38 PM 0.00 29.557 74.318 67 0.022132 1.249973 9/17/2026 10:17:38 PM 0.00 29.576 74.390 67 0.022132 1.249973 9/17/2026 10:18:38 PM 0.00 29.553 74.300 67 0.022138 1.249973 9/17/2026 10:19:38 PM 0.00 29.566 74.354 67 0.022138 1.249972 9/17/2026 10:20:38 PM 0.00 29.569 74.354 67 0.022138 1.249973 9/17/2026 10:21:38 PM 0.00 29.556 74.372 67 0.022138 1.249972 9/17/2026 10:22:38 PM 0.00 29.544 74.408 67 0.022138 1.249973 9/17/2026 10:23:38 PM 0.00 29.557 74.318 67 0.022138 1.249973 9/17/2026 10:24:38 PM 0.00 29.560 74.390 67 0.022138 1.249973 9/17/2026 10:25:38 PM 0.00 29.562 74.390 67 0.022138 1.249973 9/17/2026 10:26:38 PM 0.00 29.560 74.300 67 0.022138 1.249973 9/17/2026 10:27:38 PM 0.00 29.569 74.354 67 0.022144 1.249973 9/17/2026 10:28:38 PM 0.00 29.560 74.336 67 0.022138 1.249973 9/17/2026 10:29:38 PM 0.00 29.560 74.354 67 0.022138 1.249973 9/17/2026 10:30:38 PM 0.00 29.562 74.408 67 0.022132 1.249974 9/17/2026 10:31:38 PM 0.00 29.561 74.300 67 0.022132 1.249974 9/17/2026 10:32:38 PM 0.00 29.560 74.336 67 0.022138 1.249974 9/17/2026 10:33:38 PM 0.00 29.561 74.372 67 0.022132 1.249974 9/17/2026 10:34:38 PM 0.00 29.560 74.390 67 0.022132 1.249974 9/17/2026 10:35:38 PM 0.00 29.565 74.390 67 0.022132 1.249974 9/17/2026 10:36:38 PM 0.00 29.554 74.408 67 0.022132 1.249975 9/17/2026 10:37:38 PM 0.00 29.567 74.372 67 0.022126 1.249975 9/17/2026 10:38:38 PM 0.00 29.564 74.372 67 0.022126 1.249975 9/17/2026 10:39:38 PM 0.00 29.573 74.390 67 0.022121 1.249975 9/17/2026 10:40:38 PM 0.00 29.562 74.390 67 0.022121 1.249975 9/17/2026 10:41:38 PM 0.00 29.568 74.318 67 0.022121 1.249975 9/17/2026 10:42:38 PM 0.00 29.560 74.390 67 0.022121 1.249975 9/17/2026 10:43:38 PM 0.00 29.560 74.354 67 0.022126 1.249975 9/17/2026 10:44:38 PM 0.00 29.561 74.300 67 0.022126 1.249975 9/17/2026 10:45:38 PM 0.00 29.560 74.390 67 0.022126 1.249975 9/17/2026 10:46:38 PM 0.00 29.565 74.318 67 0.022126 1.249975 9/17/2026 10:47:38 PM 0.00 29.566 74.426 67 0.022126 1.249975 9/17/2026 10:48:38 PM 0.00 29.575 74.372 67 0.022126 1.249975 9/17/2026 10:49:38 PM 0.00 29.562 74.408 67 0.022126 1.249974 9/17/2026 10:50:38 PM 0.00 29.568 74.408 67 0.022126 1.249974 9/17/2026 10:51:38 PM 0.00 29.560 74.354 67 0.022126 1.249974 9/17/2026 10:52:38 PM 0.00 29.570 74.390 67 0.022132 1.249974 9/17/2026 10:53:38 PM 0.00 29.561 74.300 67 0.022132 1.249974 9/17/2026 10:54:38 PM 0.00 29.544 74.264 67 0.022132 1.249974 9/17/2026 10:55:38 PM 0.00 29.560 74.390 67 0.022132 1.249974 9/17/2026 10:56:38 PM 0.00 29.560 74.354 67 0.022138 1.249974 9/17/2026 10:57:38 PM 0.00 29.563 74.354 67 0.022138 1.249973 9/17/2026 10:58:38 PM 0.00 29.556 74.282 67 0.022144 1.249973 9/17/2026 10:59:38 PM 0.00 29.554 74.318 67 0.022144 1.249974 9/17/2026 11:00:38 PM 0.00 29.561 74.372 67 0.022144 1.249973 9/17/2026 11:01:38 PM 0.00 29.567 74.372 67 0.022144 1.249973 9/17/2026 11:02:38 PM 0.00 29.547 74.354 67 0.022150 1.249972 9/17/2026 11:03:38 PM 0.00 29.557 74.318 67 0.022150 1.249972 9/17/2026 11:04:38 PM 0.00 29.564 74.372 67 0.022150 1.249972 9/17/2026 11:05:38 PM 0.00 29.558 74.372 67 0.022156 1.249972 9/17/2026 11:06:38 PM 0.00 29.558 74.372 67 0.022162 1.249971 9/17/2026 11:07:38 PM 0.00 29.557 74.318 67 0.022162 1.249972 9/17/2026 11:08:38 PM 0.00 29.550 74.372 67 0.022162 1.249971 9/17/2026 11:09:38 PM 0.00 29.558 74.372 67 0.022162 1.249971 9/17/2026 11:10:38 PM 0.00 29.546 74.390 67 0.022162 1.24997 9/17/2026 11:11:38 PM 0.00 29.544 74.264 67 0.022162 1.24997 9/17/2026 11:12:38 PM 0.00 29.563 74.354 67 0.022167 1.24997 9/17/2026 11:13:38 PM 0.00 29.564 74.372 67 0.022167 1.24997 9/17/2026 11:14:38 PM 0.00 29.565 74.390 67 0.022167 1.24997 9/17/2026 11:15:38 PM 0.00 29.553 74.354 67 0.022167 1.24997 9/17/2026 11:16:38 PM 0.00 29.554 74.318 67 0.022167 1.24997 9/17/2026 11:17:38 PM 0.00 29.563 74.336 67 0.022167 1.24997 9/17/2026 11:18:38 PM 0.00 29.566 74.354 67 0.022167 1.24997 9/17/2026 11:19:38 PM 0.00 29.561 74.300 67 0.022167 1.249969 9/17/2026 11:20:38 PM 0.00 29.561 74.372 67 0.022167 1.24997 9/17/2026 11:21:38 PM 0.00 29.570 74.372 67 0.022173 1.249969 9/17/2026 11:22:38 PM 0.00 29.553 74.354 67 0.022173 1.24997 9/17/2026 11:23:38 PM 0.00 29.557 74.354 67 0.022173 1.24997 9/17/2026 11:24:38 PM 0.00 29.571 74.426 67 0.022173 1.24997 9/17/2026 11:25:38 PM 0.00 29.548 74.300 67 0.022173 1.249969 9/17/2026 11:26:38 PM 0.00 29.571 74.354 67 0.022173 1.249969 9/17/2026 11:27:38 PM 0.00 29.558 74.300 67 0.022179 1.249969 9/17/2026 11:28:38 PM 0.00 29.557 74.354 67 0.022179 1.249969 9/17/2026 11:29:38 PM 0.00 29.563 74.354 67 0.022173 1.24997 9/17/2026 11:30:38 PM 0.00 29.557 74.390 67 0.022173 1.24997 9/17/2026 11:31:38 PM 0.00 29.561 74.372 67 0.022173 1.24997 9/17/2026 11:32:38 PM 0.00 29.557 74.390 67 0.022167 1.24997 9/17/2026 11:33:38 PM 0.00 29.556 74.300 67 0.022167 1.24997 9/17/2026 11:34:38 PM 0.00 29.565 74.390 67 0.022167 1.249971 9/17/2026 11:35:38 PM 0.00 29.571 74.354 67 0.022167 1.249971 9/17/2026 11:36:38 PM 0.00 29.560 74.264 67 0.022162 1.249971 9/17/2026 11:37:38 PM 0.00 29.565 74.390 67 0.022156 1.249972 9/17/2026 11:38:38 PM 0.00 29.550 74.282 67 0.022162 1.249972 9/17/2026 11:39:38 PM 0.00 29.547 74.246 67 0.022156 1.249972 9/17/2026 11:40:38 PM 0.00 29.560 74.354 67 0.022156 1.249972 9/17/2026 11:41:38 PM 0.00 29.554 74.318 67 0.022150 1.249973 9/17/2026 11:42:38 PM 0.00 29.560 74.426 67 0.022156 1.249972 9/17/2026 11:43:38 PM 0.00 29.547 74.372 67 0.022150 1.249972 9/17/2026 11:44:38 PM 0.00 29.560 74.390 67 0.022150 1.249972 9/17/2026 11:45:38 PM 0.00 29.568 74.390 67 0.022150 1.249972 9/17/2026 11:46:38 PM 0.00 29.560 74.336 67 0.022150 1.249972 9/17/2026 11:47:38 PM 0.00 29.560 74.300 67 0.022150 1.249973 9/17/2026 11:48:38 PM 0.00 29.566 74.336 67 0.022150 1.249972 9/17/2026 11:49:38 PM 0.00 29.561 74.282 67 0.022150 1.249972 9/17/2026 11:50:38 PM 0.00 29.555 74.354 67 0.022150 1.249972 9/17/2026 11:51:38 PM 0.00 29.547 74.354 67 0.022150 1.249972 9/17/2026 11:52:38 PM 0.00 29.557 74.354 67 0.022150 1.249972 9/17/2026 11:53:38 PM 0.00 29.556 74.354 67 0.022150 1.249972 9/17/2026 11:54:38 PM 0.00 29.544 74.264 67 0.022150 1.249972 9/17/2026 11:55:38 PM 0.00 29.566 74.354 67 0.022156 1.249972 9/17/2026 11:56:38 PM 0.00 29.563 74.354 67 0.022156 1.249972 9/17/2026 11:57:38 PM 0.00 29.563 74.426 67 0.022156 1.249972 9/17/2026 11:58:38 PM 0.00 29.553 74.300 67 0.022162 1.249971 9/17/2026 11:59:38 PM 0.00 29.569 74.354 67 0.022162 1.249971 9/18/2026 12:00:38 AM 0.00 29.558 74.372 67 0.022156 1.249971 9/18/2026 12:01:38 AM 0.00 29.557 74.426 67 0.022162 1.249971 9/18/2026 12:02:38 AM 0.00 29.556 74.300 67 0.022162 1.249971 9/18/2026 12:03:38 AM 0.00 29.551 74.318 67 0.022162 1.249971 9/18/2026 12:04:38 AM 0.00 29.560 74.318 67 0.022167 1.24997 9/18/2026 12:05:38 AM 0.00 29.537 74.318 67 0.022167 1.24997 9/18/2026 12:06:38 AM 0.00 29.562 74.318 67 0.022167 1.24997 9/18/2026 12:07:38 AM 0.00 29.560 74.336 67 0.022173 1.249971 9/18/2026 12:08:38 AM 0.00 29.544 74.264 67 0.022173 1.24997 9/18/2026 12:09:38 AM 0.00 29.542 74.300 66 0.022173 1.249969 9/18/2026 12:10:38 AM 0.00 29.557 74.336 67 0.022173 1.249969 9/18/2026 12:11:38 AM 0.00 29.552 74.246 66 0.022173 1.249968 9/18/2026 12:12:38 AM 0.00 29.560 74.318 66 0.022179 1.249968 9/18/2026 12:13:38 AM 0.00 29.562 74.390 66 0.022185 1.249968 9/18/2026 12:14:38 AM 0.00 29.557 74.318 66 0.022179 1.249968 9/18/2026 12:15:38 AM 0.00 29.557 74.336 66 0.022185 1.249968 9/18/2026 12:16:38 AM 0.00 29.560 74.354 67 0.022179 1.249969 9/18/2026 12:17:38 AM 0.00 29.556 74.354 66 0.022185 1.249968 9/18/2026 12:18:38 AM 0.00 29.560 74.354 67 0.022185 1.249968 9/18/2026 12:19:38 AM 0.00 29.563 74.246 66 0.022185 1.249968 9/18/2026 12:20:38 AM 0.00 29.560 74.318 67 0.022185 1.249969 9/18/2026 12:21:38 AM 0.00 29.555 74.336 67 0.022185 1.249968 9/18/2026 12:22:38 AM 0.00 29.558 74.300 66 0.022185 1.249968 9/18/2026 12:23:38 AM 0.00 29.556 74.300 66 0.022185 1.249969 9/18/2026 12:24:38 AM 0.00 29.556 74.300 66 0.022179 1.249969 9/18/2026 12:25:38 AM 0.00 29.568 74.390 66 0.022179 1.249968 9/18/2026 12:26:38 AM 0.00 29.550 74.282 67 0.022179 1.249968 9/18/2026 12:27:38 AM 0.00 29.557 74.318 66 0.022179 1.249969 9/18/2026 12:28:38 AM 0.00 29.542 74.300 66 0.022179 1.249968 9/18/2026 12:29:38 AM 0.00 29.555 74.354 66 0.022179 1.249969 9/18/2026 12:30:38 AM 0.00 29.564 74.300 67 0.022179 1.249969 9/18/2026 12:31:38 AM 0.00 29.541 74.354 66 0.022173 1.249969 9/18/2026 12:32:38 AM 0.00 29.566 74.336 66 0.022173 1.24997 9/18/2026 12:33:38 AM 0.00 29.546 74.228 66 0.022167 1.24997 9/18/2026 12:34:38 AM 0.00 29.560 74.228 66 0.022167 1.24997 9/18/2026 12:35:38 AM 0.00 29.557 74.228 66 0.022167 1.24997 9/18/2026 12:36:38 AM 0.00 29.544 74.246 66 0.022167 1.249971 9/18/2026 12:37:38 AM 0.00 29.550 74.372 66 0.022162 1.249971 9/18/2026 12:38:38 AM 0.00 29.558 74.300 66 0.022162 1.249972 9/18/2026 12:39:38 AM 0.00 29.556 74.282 66 0.022156 1.249972 9/18/2026 12:40:38 AM 0.00 29.555 74.264 66 0.022150 1.249972 9/18/2026 12:41:38 AM 0.00 29.557 74.264 66 0.022150 1.249973 9/18/2026 12:42:38 AM 0.00 29.547 74.282 66 0.022150 1.249973 9/18/2026 12:43:38 AM 0.00 29.558 74.282 66 0.022150 1.249973 9/18/2026 12:44:38 AM 0.00 29.557 74.300 66 0.022150 1.249973 9/18/2026 12:45:38 AM 0.00 29.539 74.210 66 0.022144 1.249973 9/18/2026 12:46:38 AM 0.00 29.549 74.264 66 0.022144 1.249973 9/18/2026 12:47:38 AM 0.00 29.554 74.300 66 0.022138 1.249974 9/18/2026 12:48:38 AM 0.00 29.557 74.300 66 0.022138 1.249973 9/18/2026 12:49:38 AM 0.00 29.554 74.300 66 0.022144 1.249974 9/18/2026 12:50:38 AM 0.00 29.552 74.264 66 0.022138 1.249973 9/18/2026 12:51:38 AM 0.00 29.550 74.300 66 0.022138 1.249974 9/18/2026 12:52:38 AM 0.00 29.557 74.318 66 0.022138 1.249974 9/18/2026 12:53:38 AM 0.00 29.556 74.354 66 0.022138 1.249974 9/18/2026 12:54:38 AM 0.00 29.551 74.228 66 0.022132 1.249974 9/18/2026 12:55:38 AM 0.00 29.546 74.228 66 0.022138 1.249974 9/18/2026 12:56:38 AM 0.00 29.545 74.192 66 0.022138 1.249974 9/18/2026 12:57:38 AM 0.00 29.556 74.282 66 0.022138 1.249974 9/18/2026 12:58:38 AM 0.00 29.543 74.156 66 0.022138 1.249973 9/18/2026 12:59:38 AM 0.00 29.555 74.264 66 0.022138 1.249974 9/18/2026 1:00:38 AM 0.00 29.560 74.264 66 0.022138 1.249974 9/18/2026 1:01:38 AM 0.00 29.552 74.264 66 0.022138 1.249974 9/18/2026 1:02:38 AM 0.00 29.554 74.300 66 0.022144 1.249974 9/18/2026 1:03:38 AM 0.00 29.555 74.246 66 0.022144 1.249973 9/18/2026 1:04:38 AM 0.00 29.560 74.228 66 0.022144 1.249973 9/18/2026 1:05:38 AM 0.00 29.541 74.246 66 0.022150 1.249973 9/18/2026 1:06:38 AM 0.00 29.555 74.354 66 0.022144 1.249973 9/18/2026 1:07:38 AM 0.00 29.546 74.300 66 0.022144 1.249974 9/18/2026 1:08:38 AM 0.00 29.552 74.264 66 0.022144 1.249973 9/18/2026 1:09:38 AM 0.00 29.548 74.300 66 0.022144 1.249972 9/18/2026 1:10:38 AM 0.00 29.545 74.192 66 0.022144 1.249972 9/18/2026 1:11:38 AM 0.00 29.560 74.246 66 0.022144 1.249972 9/18/2026 1:12:38 AM 0.00 29.539 74.282 66 0.022144 1.249972 9/18/2026 1:13:38 AM 0.00 29.552 74.246 66 0.022144 1.249973 9/18/2026 1:14:38 AM 0.00 29.556 74.192 66 0.022138 1.249972 9/18/2026 1:15:38 AM 0.00 29.534 74.228 66 0.022138 1.249973 9/18/2026 1:16:38 AM 0.00 29.550 74.192 66 0.022138 1.249973 9/18/2026 1:17:38 AM 0.00 29.536 74.300 66 0.022138 1.249973 9/18/2026 1:18:38 AM 0.00 29.550 74.300 66 0.022138 1.249973 9/18/2026 1:19:38 AM 0.00 29.540 74.300 66 0.022138 1.249973 9/18/2026 1:20:38 AM 0.00 29.553 74.282 66 0.022138 1.249973 9/18/2026 1:21:38 AM 0.00 29.541 74.246 66 0.022138 1.249973 9/18/2026 1:22:38 AM 0.00 29.531 74.192 66 0.022138 1.249973 9/18/2026 1:23:38 AM 0.00 29.546 74.228 66 0.022132 1.249973 9/18/2026 1:24:38 AM 0.00 29.539 74.192 66 0.022132 1.249973 9/18/2026 1:25:38 AM 0.00 29.549 74.246 66 0.022132 1.249973 9/18/2026 1:26:38 AM 0.00 29.556 74.300 66 0.022138 1.249973 9/18/2026 1:27:38 AM 0.00 29.535 74.246 66 0.022138 1.249973 9/18/2026 1:28:38 AM 0.00 29.538 74.246 66 0.022138 1.249973 9/18/2026 1:29:38 AM 0.00 29.550 74.210 66 0.022132 1.249973 9/18/2026 1:30:38 AM 0.00 29.534 74.228 66 0.022138 1.249974 9/18/2026 1:31:38 AM 0.00 29.539 74.210 66 0.022132 1.249974 9/18/2026 1:32:38 AM 0.00 29.536 74.300 66 0.022132 1.249974 9/18/2026 1:33:38 AM 0.00 29.535 74.246 66 0.022126 1.249974 9/18/2026 1:34:38 AM 0.00 29.539 74.192 66 0.022126 1.249974 9/18/2026 1:35:38 AM 0.00 29.555 74.264 66 0.022126 1.249974 9/18/2026 1:36:38 AM 0.00 29.533 74.246 66 0.022126 1.249975 9/18/2026 1:37:38 AM 0.00 29.553 74.192 66 0.022126 1.249975 9/18/2026 1:38:38 AM 0.00 29.545 74.192 66 0.022126 1.249976 9/18/2026 1:39:38 AM 0.00 29.541 74.246 66 0.022121 1.249976 9/18/2026 1:40:38 AM 0.00 29.539 74.210 66 0.022121 1.249976 9/18/2026 1:41:38 AM 0.00 29.548 74.228 66 0.022115 1.249976 9/18/2026 1:42:38 AM 0.00 29.554 74.156 66 0.022121 1.249976 9/18/2026 1:43:38 AM 0.00 29.542 74.300 66 0.022121 1.249975 9/18/2026 1:44:38 AM 0.00 29.535 74.246 66 0.022121 1.249976 9/18/2026 1:45:38 AM 0.00 29.551 74.156 66 0.022121 1.249976 9/18/2026 1:46:38 AM 0.00 29.539 74.210 66 0.022121 1.249976 9/18/2026 1:47:38 AM 0.00 29.552 74.264 66 0.022115 1.249976 9/18/2026 1:48:38 AM 0.00 29.544 74.246 66 0.022115 1.249976 9/18/2026 1:49:38 AM 0.00 29.543 74.228 66 0.022115 1.249976 9/18/2026 1:50:38 AM 0.00 29.534 74.192 66 0.022121 1.249975 9/18/2026 1:51:38 AM 0.00 29.555 74.246 66 0.022121 1.249975 9/18/2026 1:52:38 AM 0.00 29.539 74.210 66 0.022121 1.249975 9/18/2026 1:53:38 AM 0.00 29.545 74.282 66 0.022126 1.249975 9/18/2026 1:54:38 AM 0.00 29.536 74.192 66 0.022126 1.249975 9/18/2026 1:55:38 AM 0.00 29.534 74.156 66 0.022126 1.249974 9/18/2026 1:56:38 AM 0.00 29.554 74.228 66 0.022132 1.249974 9/18/2026 1:57:38 AM 0.00 29.549 74.246 66 0.022138 1.249974 9/18/2026 1:58:38 AM 0.00 29.545 74.192 66 0.022138 1.249974 9/18/2026 1:59:38 AM 0.00 29.542 74.192 66 0.022144 1.249973 9/18/2026 2:00:38 AM 0.00 29.551 74.156 66 0.022150 1.249973 9/18/2026 2:01:38 AM 0.00 29.545 74.210 66 0.022150 1.249973 9/18/2026 2:02:38 AM 0.00 29.545 74.210 66 0.022150 1.249972 9/18/2026 2:03:38 AM 0.00 29.535 74.264 66 0.022156 1.249972 9/18/2026 2:04:38 AM 0.00 29.546 74.228 66 0.022156 1.249972 9/18/2026 2:05:38 AM 0.00 29.546 74.156 66 0.022162 1.249972 9/18/2026 2:06:38 AM 0.00 29.536 74.282 66 0.022167 1.249971 9/18/2026 2:07:38 AM 0.00 29.545 74.210 66 0.022167 1.249971 9/18/2026 2:08:38 AM 0.00 29.544 74.246 66 0.022167 1.24997 9/18/2026 2:09:38 AM 0.00 29.539 74.192 66 0.022167 1.24997 9/18/2026 2:10:38 AM 0.00 29.545 74.192 66 0.022167 1.24997 9/18/2026 2:11:38 AM 0.00 29.551 74.138 66 0.022173 1.249969 9/18/2026 2:12:38 AM 0.00 29.535 74.246 66 0.022179 1.249969 9/18/2026 2:13:38 AM 0.00 29.548 74.156 66 0.022179 1.24997 9/18/2026 2:14:38 AM 0.00 29.537 74.156 66 0.022179 1.249969 9/18/2026 2:15:38 AM 0.00 29.550 74.192 66 0.022179 1.249969 9/18/2026 2:16:38 AM 0.00 29.534 74.192 66 0.022179 1.249969 9/18/2026 2:17:38 AM 0.00 29.552 74.246 66 0.022173 1.249969 9/18/2026 2:18:38 AM 0.00 29.560 74.228 66 0.022173 1.249969 9/18/2026 2:19:38 AM 0.00 29.537 74.138 66 0.022179 1.249969 9/18/2026 2:20:38 AM 0.00 29.539 74.192 66 0.022179 1.249969 9/18/2026 2:21:38 AM 0.00 29.557 74.174 66 0.022179 1.249968 9/18/2026 2:22:38 AM 0.00 29.541 74.102 66 0.022185 1.249969 9/18/2026 2:23:38 AM 0.00 29.543 74.156 66 0.022179 1.249969 9/18/2026 2:24:38 AM 0.00 29.541 74.264 66 0.022179 1.249969 9/18/2026 2:25:38 AM 0.00 29.553 74.192 66 0.022179 1.249969 9/18/2026 2:26:38 AM 0.00 29.544 74.246 66 0.022185 1.249969 9/18/2026 2:27:38 AM 0.00 29.553 74.210 66 0.022185 1.249969 9/18/2026 2:28:38 AM 0.00 29.545 74.192 66 0.022179 1.249969 9/18/2026 2:29:38 AM 0.00 29.535 74.246 66 0.022179 1.249969 9/18/2026 2:30:38 AM 0.00 29.535 74.174 66 0.022179 1.24997 9/18/2026 2:31:38 AM 0.00 29.540 74.156 66 0.022173 1.24997 9/18/2026 2:32:38 AM 0.00 29.550 74.192 66 0.022173 1.24997 9/18/2026 2:33:38 AM 0.00 29.556 74.192 66 0.022167 1.24997 9/18/2026 2:34:38 AM 0.00 29.547 74.102 66 0.022173 1.24997 9/18/2026 2:35:38 AM 0.00 29.551 74.156 66 0.022167 1.249971 9/18/2026 2:36:38 AM 0.00 29.539 74.192 66 0.022167 1.249971 9/18/2026 2:37:38 AM 0.00 29.556 74.192 66 0.022162 1.249971 9/18/2026 2:38:38 AM 0.00 29.547 74.192 66 0.022162 1.249972 9/18/2026 2:39:38 AM 0.00 29.538 74.264 66 0.022156 1.249972 9/18/2026 2:40:38 AM 0.00 29.549 74.174 66 0.022156 1.249972 9/18/2026 2:41:38 AM 0.00 29.548 74.138 66 0.022156 1.249973 9/18/2026 2:42:38 AM 0.00 29.547 74.192 66 0.022150 1.249972 9/18/2026 2:43:38 AM 0.00 29.547 74.102 66 0.022150 1.249973 9/18/2026 2:44:38 AM 0.00 29.536 74.192 66 0.022150 1.249973 9/18/2026 2:45:38 AM 0.00 29.538 74.246 66 0.022150 1.249973 9/18/2026 2:46:38 AM 0.00 29.557 74.156 66 0.022144 1.249973 9/18/2026 2:47:38 AM 0.00 29.545 74.192 65 0.022144 1.249973 9/18/2026 2:48:38 AM 0.00 29.539 74.192 66 0.022144 1.249973 9/18/2026 2:49:38 AM 0.00 29.546 74.156 66 0.022144 1.249973 9/18/2026 2:50:38 AM 0.00 29.541 74.174 66 0.022144 1.249973 9/18/2026 2:51:38 AM 0.00 29.541 74.102 66 0.022138 1.249973 9/18/2026 2:52:38 AM 0.00 29.534 74.156 66 0.022138 1.249973 9/18/2026 2:53:38 AM 0.00 29.546 74.156 65 0.022144 1.249973 9/18/2026 2:54:38 AM 0.00 29.543 74.138 65 0.022138 1.249973 9/18/2026 2:55:38 AM 0.00 29.540 74.156 66 0.022144 1.249973 9/18/2026 2:56:38 AM 0.00 29.554 74.138 66 0.022144 1.249973 9/18/2026 2:57:38 AM 0.00 29.545 74.192 65 0.022150 1.249972 9/18/2026 2:58:38 AM 0.00 29.537 74.138 66 0.022150 1.249972 9/18/2026 2:59:38 AM 0.00 29.547 74.192 65 0.022150 1.249972 9/18/2026 3:00:38 AM 0.00 29.549 74.102 65 0.022150 1.249973 9/18/2026 3:01:38 AM 0.00 29.534 74.192 66 0.022150 1.249972 9/18/2026 3:02:38 AM 0.00 29.555 74.102 66 0.022150 1.249972 9/18/2026 3:03:38 AM 0.00 29.539 74.120 66 0.022156 1.249972 9/18/2026 3:04:38 AM 0.00 29.551 74.156 65 0.022156 1.249971 9/18/2026 3:05:38 AM 0.00 29.554 74.156 65 0.022162 1.249972 9/18/2026 3:06:38 AM 0.00 29.543 74.156 65 0.022162 1.249971 9/18/2026 3:07:38 AM 0.00 29.538 74.102 66 0.022162 1.249971 9/18/2026 3:08:38 AM 0.00 29.546 74.048 66 0.022162 1.249971 9/18/2026 3:09:38 AM 0.00 29.532 74.138 66 0.022156 1.249971 9/18/2026 3:10:38 AM 0.00 29.537 74.138 66 0.022156 1.249971 9/18/2026 3:11:38 AM 0.00 29.554 74.156 66 0.022156 1.24997 9/18/2026 3:12:38 AM 0.00 29.537 74.156 66 0.022162 1.24997 9/18/2026 3:13:38 AM 0.00 29.544 74.066 66 0.022162 1.24997 9/18/2026 3:14:38 AM 0.00 29.541 74.102 66 0.022162 1.24997 9/18/2026 3:15:38 AM 0.00 29.543 74.138 65 0.022162 1.24997 9/18/2026 3:16:38 AM 0.00 29.543 74.156 66 0.022167 1.249971 9/18/2026 3:17:38 AM 0.00 29.549 74.102 65 0.022167 1.24997 9/18/2026 3:18:38 AM 0.00 29.535 74.102 66 0.022167 1.24997 9/18/2026 3:19:38 AM 0.00 29.535 74.084 66 0.022173 1.24997 9/18/2026 3:20:38 AM 0.00 29.537 74.156 66 0.022173 1.249969 9/18/2026 3:21:38 AM 0.00 29.550 74.120 66 0.022179 1.249969 9/18/2026 3:22:38 AM 0.00 29.541 74.084 65 0.022173 1.24997 9/18/2026 3:23:38 AM 0.00 29.555 74.102 66 0.022173 1.249969 9/18/2026 3:24:38 AM 0.00 29.548 74.138 66 0.022173 1.249969 9/18/2026 3:25:38 AM 0.00 29.548 74.138 65 0.022179 1.249969 9/18/2026 3:26:38 AM 0.00 29.544 74.102 65 0.022179 1.249969 9/18/2026 3:27:38 AM 0.00 29.546 74.138 66 0.022179 1.249969 9/18/2026 3:28:38 AM 0.00 29.555 74.066 66 0.022179 1.24997 9/18/2026 3:29:38 AM 0.00 29.538 74.066 66 0.022179 1.24997 9/18/2026 3:30:38 AM 0.00 29.552 74.084 65 0.022173 1.24997 9/18/2026 3:31:38 AM 0.00 29.554 74.156 66 0.022173 1.24997 9/18/2026 3:32:38 AM 0.00 29.528 74.120 66 0.022173 1.24997 9/18/2026 3:33:38 AM 0.00 29.555 74.102 66 0.022173 1.24997 9/18/2026 3:34:38 AM 0.00 29.545 74.012 66 0.022173 1.24997 9/18/2026 3:35:38 AM 0.00 29.548 74.048 66 0.022173 1.249971 9/18/2026 3:36:38 AM 0.00 29.553 74.120 66 0.022167 1.249971 9/18/2026 3:37:38 AM 0.00 29.547 74.012 65 0.022167 1.249971 9/18/2026 3:38:38 AM 0.00 29.549 74.102 65 0.022167 1.249972 9/18/2026 3:39:38 AM 0.00 29.538 74.048 66 0.022162 1.249972 9/18/2026 3:40:38 AM 0.00 29.548 74.156 65 0.022167 1.249972 9/18/2026 3:41:38 AM 0.00 29.548 74.030 66 0.022167 1.249972 9/18/2026 3:42:38 AM 0.00 29.547 74.102 66 0.022162 1.249972 9/18/2026 3:43:38 AM 0.00 29.546 74.048 65 0.022162 1.249972 9/18/2026 3:44:38 AM 0.00 29.547 74.102 66 0.022156 1.249972 9/18/2026 3:45:38 AM 0.00 29.555 74.102 66 0.022156 1.249972 9/18/2026 3:46:38 AM 0.00 29.546 74.048 66 0.022156 1.249972 9/18/2026 3:47:38 AM 0.00 29.544 74.084 66 0.022150 1.249972 9/18/2026 3:48:38 AM 0.00 29.549 74.084 65 0.022150 1.249972 9/18/2026 3:49:38 AM 0.00 29.547 74.084 65 0.022150 1.249972 9/18/2026 3:50:38 AM 0.00 29.544 74.084 66 0.022150 1.249972 9/18/2026 3:51:38 AM 0.00 29.544 74.102 66 0.022150 1.249972 9/18/2026 3:52:38 AM 0.00 29.549 74.084 65 0.022150 1.249972 9/18/2026 3:53:38 AM 0.00 29.555 74.102 65 0.022150 1.249972 9/18/2026 3:54:38 AM 0.00 29.541 74.084 65 0.022150 1.249972 9/18/2026 3:55:38 AM 0.00 29.541 74.066 66 0.022150 1.249972 9/18/2026 3:56:38 AM 0.00 29.554 74.030 66 0.022150 1.249972 9/18/2026 3:57:38 AM 0.00 29.557 74.066 66 0.022156 1.249972 9/18/2026 3:58:38 AM 0.00 29.543 74.030 66 0.022156 1.249972 9/18/2026 3:59:38 AM 0.00 29.548 74.048 66 0.022156 1.249972 9/18/2026 4:00:38 AM 0.00 29.538 74.084 66 0.022156 1.249972 9/18/2026 4:01:38 AM 0.00 29.551 74.048 66 0.022156 1.249972 9/18/2026 4:02:38 AM 0.00 29.546 74.048 66 0.022156 1.249972 9/18/2026 4:03:38 AM 0.00 29.554 74.048 66 0.022156 1.249971 9/18/2026 4:04:38 AM 0.00 29.557 74.066 66 0.022162 1.249971 9/18/2026 4:05:38 AM 0.00 29.552 73.994 66 0.022162 1.249971 9/18/2026 4:06:38 AM 0.00 29.557 73.994 66 0.022167 1.249972 9/18/2026 4:07:38 AM 0.00 29.555 73.994 66 0.022167 1.249971 9/18/2026 4:08:38 AM 0.00 29.547 73.994 66 0.022167 1.24997 9/18/2026 4:09:38 AM 0.00 29.549 74.102 66 0.022167 1.24997 9/18/2026 4:10:38 AM 0.00 29.546 73.958 66 0.022167 1.24997 9/18/2026 4:11:38 AM 0.00 29.549 73.994 66 0.022167 1.24997 9/18/2026 4:12:38 AM 0.00 29.560 73.994 66 0.022162 1.24997 9/18/2026 4:13:38 AM 0.00 29.547 74.012 66 0.022162 1.24997 9/18/2026 4:14:38 AM 0.00 29.549 73.994 66 0.022162 1.24997 9/18/2026 4:15:38 AM 0.00 29.548 74.030 66 0.022162 1.24997 9/18/2026 4:16:38 AM 0.00 29.551 74.048 66 0.022162 1.24997 9/18/2026 4:17:38 AM 0.00 29.546 74.048 66 0.022162 1.24997 9/18/2026 4:18:38 AM 0.00 29.552 73.994 66 0.022167 1.24997 9/18/2026 4:19:38 AM 0.00 29.557 73.958 65 0.022167 1.24997 9/18/2026 4:20:38 AM 0.00 29.551 73.958 66 0.022167 1.24997 9/18/2026 4:21:38 AM 0.00 29.557 73.976 66 0.022162 1.24997 9/18/2026 4:22:38 AM 0.00 29.551 74.048 66 0.022162 1.24997 9/18/2026 4:23:37 AM 0.00 29.540 73.958 66 0.022162 1.24997 9/18/2026 4:24:37 AM 0.00 29.557 73.976 66 0.022162 1.249971 9/18/2026 4:25:37 AM 0.00 29.556 74.012 66 0.022162 1.249971 9/18/2026 4:26:37 AM 0.00 29.553 74.012 66 0.022162 1.249971 9/18/2026 4:27:37 AM 0.00 29.555 73.994 66 0.022156 1.249972 9/18/2026 4:28:37 AM 0.00 29.548 73.958 66 0.022156 1.249972 9/18/2026 4:29:37 AM 0.00 29.552 73.994 66 0.022150 1.249972 9/18/2026 4:30:37 AM 0.00 29.557 74.030 66 0.022156 1.249972 9/18/2026 4:31:37 AM 0.00 29.555 73.994 66 0.022150 1.249972 9/18/2026 4:32:37 AM 0.00 29.540 73.940 66 0.022150 1.249972 9/18/2026 4:33:37 AM 0.00 29.550 73.940 66 0.022144 1.249973 9/18/2026 4:34:37 AM 0.00 29.534 73.940 66 0.022144 1.249973 9/18/2026 4:35:37 AM 0.00 29.550 73.958 66 0.022144 1.249973 9/18/2026 4:36:37 AM 0.00 29.549 73.976 66 0.022138 1.249973 9/18/2026 4:37:37 AM 0.00 29.544 73.994 66 0.022138 1.249974 9/18/2026 4:38:37 AM 0.00 29.562 74.030 66 0.022138 1.249975 9/18/2026 4:39:37 AM 0.00 29.560 74.030 66 0.022138 1.249975 9/18/2026 4:40:37 AM 0.00 29.547 73.994 66 0.022132 1.249975 9/18/2026 4:41:37 AM 0.00 29.553 74.012 66 0.022132 1.249975 9/18/2026 4:42:37 AM 0.00 29.555 73.904 66 0.022132 1.249975 9/18/2026 4:43:37 AM 0.00 29.557 74.030 66 0.022126 1.249975 9/18/2026 4:44:37 AM 0.00 29.555 73.994 66 0.022126 1.249975 9/18/2026 4:45:37 AM 0.00 29.544 73.904 66 0.022121 1.249976 9/18/2026 4:46:37 AM 0.00 29.550 73.958 66 0.022121 1.249976 9/18/2026 4:47:37 AM 0.00 29.552 73.904 66 0.022115 1.249976 9/18/2026 4:48:37 AM 0.00 29.547 73.940 66 0.022115 1.249976 9/18/2026 4:49:37 AM 0.00 29.552 73.904 66 0.022115 1.249976 9/18/2026 4:50:37 AM 0.00 29.551 73.904 66 0.022109 1.249976 9/18/2026 4:51:37 AM 0.00 29.561 73.958 66 0.022115 1.249976 9/18/2026 4:52:37 AM 0.00 29.546 73.958 66 0.022115 1.249976 9/18/2026 4:53:37 AM 0.00 29.558 73.958 66 0.022115 1.249977 9/18/2026 4:54:37 AM 0.00 29.546 73.958 66 0.022109 1.249977 9/18/2026 4:55:37 AM 0.00 29.561 73.958 66 0.022109 1.249976 9/18/2026 4:56:37 AM 0.00 29.562 73.958 66 0.022109 1.249977 9/18/2026 4:57:37 AM 0.00 29.546 73.868 66 0.022109 1.249976 9/18/2026 4:58:37 AM 0.00 29.558 73.958 66 0.022109 1.249976 9/18/2026 4:59:37 AM 0.00 29.561 73.922 66 0.022109 1.249976 9/18/2026 5:00:37 AM 0.00 29.558 73.940 66 0.022109 1.249977 9/18/2026 5:01:37 AM 0.00 29.565 73.886 66 0.022109 1.249976 9/18/2026 5:02:37 AM 0.00 29.556 73.940 66 0.022109 1.249977 9/18/2026 5:03:37 AM 0.00 29.551 73.868 66 0.022109 1.249976 9/18/2026 5:04:37 AM 0.00 29.558 73.958 66 0.022109 1.249976 9/18/2026 5:05:37 AM 0.00 29.557 73.994 66 0.022115 1.249976 9/18/2026 5:06:37 AM 0.00 29.554 73.904 66 0.022115 1.249976 9/18/2026 5:07:37 AM 0.00 29.553 73.958 66 0.022109 1.249976 9/18/2026 5:08:37 AM 0.00 29.563 73.994 66 0.022115 1.249976 9/18/2026 5:09:37 AM 0.00 29.564 73.922 66 0.022115 1.249976 9/18/2026 5:10:37 AM 0.00 29.554 73.868 66 0.022109 1.249975 9/18/2026 5:11:37 AM 0.00 29.569 73.904 66 0.022115 1.249975 9/18/2026 5:12:37 AM 0.00 29.554 73.904 66 0.022115 1.249975 9/18/2026 5:13:37 AM 0.00 29.560 73.904 66 0.022115 1.249975 9/18/2026 5:14:37 AM 0.00 29.544 73.904 66 0.022115 1.249975 9/18/2026 5:15:37 AM 0.00 29.558 73.940 66 0.022109 1.249975 9/18/2026 5:16:37 AM 0.00 29.557 73.814 66 0.022109 1.249976 9/18/2026 5:17:37 AM 0.00 29.562 73.958 66 0.022109 1.249975 9/18/2026 5:18:37 AM 0.00 29.549 73.814 66 0.022115 1.249975 9/18/2026 5:19:37 AM 0.00 29.560 73.994 66 0.022115 1.249975 9/18/2026 5:20:37 AM 0.00 29.556 73.850 66 0.022115 1.249975 9/18/2026 5:21:37 AM 0.00 29.557 73.904 66 0.022115 1.249975 9/18/2026 5:22:37 AM 0.00 29.558 73.922 66 0.022115 1.249975 9/18/2026 5:23:37 AM 0.00 29.556 73.958 66 0.022115 1.249976 9/18/2026 5:24:37 AM 0.00 29.556 73.940 66 0.022115 1.249976 9/18/2026 5:25:37 AM 0.00 29.554 73.904 66 0.022109 1.249975 9/18/2026 5:26:37 AM 0.00 29.557 73.886 66 0.022115 1.249975 9/18/2026 5:27:37 AM 0.00 29.560 73.832 66 0.022115 1.249975 9/18/2026 5:28:37 AM 0.00 29.557 73.886 66 0.022115 1.249976 9/18/2026 5:29:37 AM 0.00 29.557 73.886 66 0.022115 1.249976 9/18/2026 5:30:37 AM 0.00 29.547 73.904 66 0.022109 1.249976 9/18/2026 5:31:37 AM 0.00 29.555 73.814 66 0.022109 1.249976 9/18/2026 5:32:37 AM 0.00 29.553 73.850 66 0.022109 1.249976 9/18/2026 5:33:37 AM 0.00 29.542 73.850 66 0.022109 1.249976 9/18/2026 5:34:37 AM 0.00 29.553 73.940 66 0.022103 1.249976 9/18/2026 5:35:37 AM 0.00 29.555 73.814 66 0.022109 1.249977 9/18/2026 5:36:37 AM 0.00 29.553 73.922 66 0.022103 1.249977 9/18/2026 5:37:37 AM 0.00 29.557 73.904 66 0.022103 1.249977 9/18/2026 5:38:37 AM 0.00 29.562 73.904 66 0.022098 1.249978 9/18/2026 5:39:37 AM 0.00 29.557 73.868 66 0.022098 1.249978 9/18/2026 5:40:37 AM 0.00 29.552 73.904 66 0.022098 1.249978 9/18/2026 5:41:37 AM 0.00 29.547 73.814 66 0.022098 1.249979 9/18/2026 5:42:37 AM 0.00 29.566 73.904 66 0.022092 1.249978 9/18/2026 5:43:37 AM 0.00 29.555 73.814 66 0.022092 1.249978 9/18/2026 5:44:37 AM 0.00 29.571 73.904 66 0.022092 1.249978 9/18/2026 5:45:37 AM 0.00 29.566 73.814 66 0.022092 1.249979 9/18/2026 5:46:37 AM 0.00 29.555 73.904 66 0.022098 1.249979 9/18/2026 5:47:37 AM 0.00 29.570 73.796 66 0.022092 1.249978 9/18/2026 5:48:37 AM 0.00 29.571 73.832 66 0.022092 1.249978 9/18/2026 5:49:37 AM 0.00 29.557 73.814 66 0.022092 1.249978 9/18/2026 5:50:37 AM 0.00 29.565 73.886 66 0.022092 1.249977 9/18/2026 5:51:37 AM 0.00 29.556 73.850 67 0.022092 1.249977 9/18/2026 5:52:37 AM 0.00 29.572 73.850 66 0.022098 1.249977 9/18/2026 5:53:37 AM 0.00 29.563 73.850 66 0.022098 1.249977 9/18/2026 5:54:37 AM 0.00 29.564 73.850 66 0.022098 1.249977 9/18/2026 5:55:37 AM 0.00 29.560 73.832 67 0.022103 1.249977 9/18/2026 5:56:37 AM 0.00 29.578 73.760 66 0.022103 1.249977 9/18/2026 5:57:37 AM 0.00 29.577 73.850 67 0.022109 1.249977 9/18/2026 5:58:37 AM 0.00 29.570 73.868 67 0.022109 1.249977 9/18/2026 5:59:37 AM 0.00 29.574 73.904 66 0.022109 1.249977 9/18/2026 6:00:37 AM 0.00 29.560 73.814 66 0.022115 1.249976 9/18/2026 6:01:37 AM 0.00 29.570 73.796 66 0.022115 1.249976 9/18/2026 6:02:37 AM 0.00 29.569 73.814 67 0.022115 1.249976 9/18/2026 6:03:37 AM 0.00 29.557 73.832 67 0.022115 1.249976 9/18/2026 6:04:37 AM 0.00 29.571 73.814 67 0.022115 1.249975 9/18/2026 6:05:37 AM 0.00 29.560 73.904 67 0.022126 1.249976 9/18/2026 6:06:37 AM 0.00 29.574 73.850 67 0.022126 1.249975 9/18/2026 6:07:37 AM 0.00 29.558 73.850 67 0.022126 1.249975 9/18/2026 6:08:37 AM 0.00 29.575 73.760 67 0.022126 1.249975 9/18/2026 6:09:37 AM 0.00 29.571 73.850 67 0.022132 1.249974 9/18/2026 6:10:37 AM 0.00 29.564 73.850 67 0.022132 1.249974 9/18/2026 6:11:37 AM 0.00 29.571 73.760 67 0.022132 1.249973 9/18/2026 6:12:37 AM 0.00 29.570 73.796 67 0.022138 1.249973 9/18/2026 6:13:37 AM 0.00 29.568 73.796 67 0.022132 1.249973 9/18/2026 6:14:37 AM 0.00 29.569 73.814 67 0.022138 1.249973 9/18/2026 6:15:37 AM 0.00 29.575 73.940 67 0.022132 1.249973 9/18/2026 6:16:37 AM 0.00 29.570 73.760 67 0.022132 1.249974 9/18/2026 6:17:37 AM 0.00 29.563 73.814 67 0.022138 1.249973 9/18/2026 6:18:37 AM 0.00 29.565 73.796 67 0.022138 1.249973 9/18/2026 6:19:37 AM 0.00 29.571 73.760 67 0.022138 1.249973 9/18/2026 6:20:37 AM 0.00 29.576 73.724 67 0.022144 1.249973 9/18/2026 6:21:37 AM 0.00 29.571 73.742 67 0.022138 1.249973 9/18/2026 6:22:37 AM 0.00 29.563 73.832 67 0.022144 1.249973 9/18/2026 6:23:37 AM 0.00 29.570 73.796 67 0.022144 1.249973 9/18/2026 6:24:37 AM 0.00 29.575 73.760 67 0.022144 1.249973 9/18/2026 6:25:37 AM 0.00 29.561 73.778 67 0.022144 1.249973 9/18/2026 6:26:37 AM 0.00 29.578 73.760 67 0.022144 1.249973 9/18/2026 6:27:37 AM 0.00 29.575 73.778 67 0.022144 1.249973 9/18/2026 6:28:37 AM 0.00 29.564 73.706 67 0.022144 1.249973 9/18/2026 6:29:37 AM 0.00 29.553 73.760 67 0.022138 1.249973 9/18/2026 6:30:37 AM 0.00 29.576 73.796 67 0.022138 1.249973 9/18/2026 6:31:37 AM 0.00 29.557 73.742 67 0.022144 1.249973 9/18/2026 6:32:37 AM 0.00 29.557 73.742 67 0.022138 1.249973 9/18/2026 6:33:37 AM 0.00 29.573 73.796 67 0.022138 1.249974 9/18/2026 6:34:37 AM 0.00 29.579 73.724 67 0.022138 1.249974 9/18/2026 6:35:37 AM 0.00 29.561 73.760 67 0.022138 1.249974 9/18/2026 6:36:37 AM 0.00 29.572 73.796 67 0.022138 1.249974 9/18/2026 6:37:37 AM 0.00 29.561 73.760 67 0.022132 1.249975 9/18/2026 6:38:37 AM 0.00 29.561 73.760 67 0.022132 1.249975 9/18/2026 6:39:37 AM 0.00 29.572 73.778 67 0.022132 1.249975 9/18/2026 6:40:37 AM 0.00 29.570 73.724 67 0.022132 1.249975 9/18/2026 6:41:37 AM 0.00 29.580 73.742 67 0.022132 1.249975 9/18/2026 6:42:37 AM 0.00 29.571 73.742 67 0.022132 1.249975 9/18/2026 6:43:37 AM 0.00 29.575 73.760 67 0.022132 1.249975 9/18/2026 6:44:37 AM 0.00 29.564 73.778 67 0.022132 1.249975 9/18/2026 6:45:37 AM 0.00 29.567 73.652 67 0.022132 1.249975 9/18/2026 6:46:37 AM 0.00 29.579 73.724 67 0.022132 1.249975 9/18/2026 6:47:37 AM 0.00 29.562 73.724 67 0.022132 1.249975 9/18/2026 6:48:37 AM 0.00 29.566 73.742 67 0.022132 1.249975 9/18/2026 6:49:37 AM 0.00 29.577 73.742 67 0.022126 1.249974 9/18/2026 6:50:37 AM 0.00 29.571 73.760 67 0.022132 1.249974 9/18/2026 6:51:37 AM 0.00 29.573 73.688 67 0.022132 1.249974 9/18/2026 6:52:37 AM 0.00 29.567 73.706 67 0.022132 1.249974 9/18/2026 6:53:37 AM 0.00 29.570 73.706 67 0.022138 1.249974 9/18/2026 6:54:37 AM 0.00 29.580 73.760 67 0.022138 1.249974 9/18/2026 6:55:37 AM 0.00 29.576 73.706 67 0.022138 1.249974 9/18/2026 6:56:37 AM 0.00 29.571 73.760 67 0.022138 1.249974 9/18/2026 6:57:37 AM 0.00 29.570 73.688 67 0.022144 1.249973 9/18/2026 6:58:37 AM 0.00 29.575 73.670 67 0.022144 1.249974 9/18/2026 6:59:37 AM 0.00 29.579 73.688 67 0.022144 1.249973 9/18/2026 7:00:37 AM 0.00 29.570 73.724 67 0.022144 1.249973 9/18/2026 7:01:37 AM 0.00 29.579 73.706 67 0.022144 1.249973 9/18/2026 7:02:37 AM 0.00 29.568 73.724 67 0.022150 1.249973 9/18/2026 7:03:37 AM 0.00 29.567 73.652 67 0.022150 1.249972 9/18/2026 7:04:37 AM 0.00 29.576 73.724 67 0.022156 1.249972 9/18/2026 7:05:37 AM 0.00 29.579 73.616 67 0.022156 1.249972 9/18/2026 7:06:37 AM 0.00 29.576 73.706 67 0.022156 1.249972 9/18/2026 7:07:37 AM 0.00 29.575 73.670 67 0.022156 1.249972 9/18/2026 7:08:37 AM 0.00 29.584 73.688 67 0.022156 1.249972 9/18/2026 7:09:37 AM 0.00 29.576 73.706 67 0.022156 1.249971 9/18/2026 7:10:37 AM 0.00 29.579 73.706 67 0.022156 1.249971 9/18/2026 7:11:37 AM 0.00 29.579 73.688 67 0.022162 1.249971 9/18/2026 7:12:37 AM 0.00 29.580 73.706 67 0.022162 1.249971 9/18/2026 7:13:37 AM 0.00 29.576 73.616 67 0.022162 1.249971 9/18/2026 7:14:37 AM 0.00 29.578 73.670 67 0.022156 1.249971 9/18/2026 7:15:37 AM 0.00 29.575 73.652 67 0.022156 1.249971 9/18/2026 7:16:37 AM 0.00 29.578 73.652 67 0.022162 1.249971 9/18/2026 7:17:37 AM 0.00 29.580 73.670 67 0.022156 1.249972 9/18/2026 7:18:37 AM 0.00 29.575 73.652 67 0.022156 1.249971 9/18/2026 7:19:37 AM 0.00 29.578 73.670 67 0.022162 1.249971 9/18/2026 7:20:37 AM 0.00 29.570 73.616 67 0.022162 1.249971 9/18/2026 7:21:37 AM 0.00 29.580 73.652 67 0.022162 1.249971 9/18/2026 7:22:37 AM 0.00 29.570 73.616 67 0.022162 1.249971 9/18/2026 7:23:37 AM 0.00 29.583 73.652 67 0.022162 1.249971 9/18/2026 7:24:37 AM 0.00 29.584 73.616 67 0.022162 1.249971 9/18/2026 7:25:37 AM 0.00 29.572 73.652 67 0.022162 1.249971 9/18/2026 7:26:37 AM 0.00 29.593 73.634 67 0.022162 1.249971 9/18/2026 7:27:37 AM 0.00 29.580 73.670 67 0.022162 1.249971 9/18/2026 7:28:37 AM 0.00 29.577 73.652 67 0.022162 1.249972 9/18/2026 7:29:37 AM 0.00 29.573 73.616 67 0.022162 1.249971 9/18/2026 7:30:37 AM 0.00 29.578 73.706 67 0.022162 1.249971 9/18/2026 7:31:37 AM 0.00 29.579 73.616 67 0.022156 1.249972 9/18/2026 7:32:37 AM 0.00 29.580 73.652 67 0.022156 1.249972 9/18/2026 7:33:37 AM 0.00 29.585 73.652 67 0.022156 1.249972 9/18/2026 7:34:37 AM 0.00 29.583 73.634 67 0.022156 1.249972 9/18/2026 7:35:37 AM 0.00 29.580 73.652 67 0.022156 1.249972 9/18/2026 7:36:37 AM 0.00 29.578 73.652 67 0.022156 1.249972 9/18/2026 7:37:37 AM 0.00 29.580 73.652 67 0.022150 1.249973 9/18/2026 7:38:37 AM 0.00 29.586 73.706 67 0.022150 1.249973 9/18/2026 7:39:37 AM 0.00 29.576 73.616 67 0.022150 1.249973 9/18/2026 7:40:37 AM 0.00 29.583 73.580 67 0.022150 1.249973 9/18/2026 7:41:37 AM 0.00 29.583 73.670 67 0.022144 1.249973 9/18/2026 7:42:37 AM 0.00 29.586 73.580 67 0.022144 1.249973 9/18/2026 7:43:37 AM 0.00 29.578 73.670 67 0.022144 1.249973 9/18/2026 7:44:37 AM 0.00 29.579 73.616 67 0.022150 1.249973 9/18/2026 7:45:37 AM 0.00 29.582 73.616 67 0.022144 1.249973 9/18/2026 7:46:37 AM 0.00 29.580 73.670 67 0.022138 1.249974 9/18/2026 7:47:37 AM 0.00 29.577 73.562 67 0.022138 1.249974 9/18/2026 7:48:37 AM 0.00 29.578 73.652 67 0.022132 1.249974 9/18/2026 7:49:37 AM 0.00 29.583 73.652 67 0.022138 1.249973 9/18/2026 7:50:37 AM 0.00 29.586 73.652 67 0.022138 1.249973 9/18/2026 7:51:37 AM 0.00 29.580 73.652 67 0.022138 1.249973 9/18/2026 7:52:37 AM 0.00 29.576 73.616 67 0.022138 1.249973 9/18/2026 7:53:37 AM 0.00 29.585 73.652 67 0.022144 1.249973 9/18/2026 7:54:37 AM 0.00 29.579 73.616 67 0.022138 1.249973 9/18/2026 7:55:37 AM 0.00 29.579 73.616 67 0.022144 1.249973 9/18/2026 7:56:37 AM 0.00 29.578 73.652 67 0.022144 1.249973 9/18/2026 7:57:37 AM 0.00 29.582 73.688 67 0.022138 1.249974 9/18/2026 7:58:37 AM 0.00 29.570 73.598 67 0.022144 1.249974 9/18/2026 7:59:37 AM 0.00 29.570 73.508 67 0.022144 1.24997 9/18/2026 8:00:37 AM 0.00 29.575 73.598 67 0.022150 1.249971 9/18/2026 8:01:37 AM 0.00 29.575 73.598 67 0.022150 1.249972 9/18/2026 8:02:37 AM 0.00 29.574 73.562 67 0.022150 1.249972 9/18/2026 8:03:37 AM 0.00 29.577 73.634 67 0.022150 1.249972 9/18/2026 8:04:37 AM 0.00 29.575 73.598 67 0.022156 1.249971 9/18/2026 8:05:37 AM 0.00 29.576 73.616 67 0.022156 1.249971 9/18/2026 8:06:37 AM 0.00 29.558 73.490 67 0.022156 1.249971 9/18/2026 8:07:37 AM 0.00 29.583 73.562 67 0.022162 1.249972 9/18/2026 8:08:37 AM 0.00 29.575 73.580 67 0.022162 1.249971 9/18/2026 8:09:37 AM 0.00 29.580 73.652 67 0.022162 1.249971 9/18/2026 8:10:37 AM 0.00 29.578 73.580 67 0.022167 1.249971 9/18/2026 8:11:37 AM 0.00 29.580 73.598 67 0.022156 1.249971 9/18/2026 8:12:37 AM 0.00 29.588 73.562 67 0.022162 1.249971 9/18/2026 8:13:37 AM 0.00 29.577 73.652 67 0.022156 1.249971 9/18/2026 8:14:37 AM 0.00 29.569 73.472 67 0.022150 1.24997 9/18/2026 8:15:37 AM 0.00 29.582 73.616 67 0.022150 1.249971 9/18/2026 8:16:37 AM 0.00 29.570 73.544 67 0.022150 1.249971 9/18/2026 8:17:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:18:37 AM 0.00 29.573 73.544 67 0.022156 1.249971 9/18/2026 8:19:37 AM 0.00 29.577 73.562 67 0.022156 1.249971 9/18/2026 8:20:37 AM 0.00 29.573 73.526 67 0.022156 1.249971 9/18/2026 8:21:37 AM 0.00 29.577 73.634 67 0.022156 1.249971 9/18/2026 8:22:37 AM 0.00 29.577 73.652 67 0.022162 1.249971 9/18/2026 8:23:37 AM 0.00 29.578 73.580 67 0.022162 1.249971 9/18/2026 8:24:37 AM 0.00 29.583 73.598 67 0.022162 1.249972 9/18/2026 8:25:37 AM 0.00 29.569 73.562 67 0.022162 1.249971 9/18/2026 8:26:37 AM 0.00 29.574 73.562 67 0.022162 1.249971 9/18/2026 8:27:37 AM 0.00 29.576 73.616 67 0.022167 1.249971 9/18/2026 8:28:37 AM 0.00 29.572 73.580 67 0.022162 1.249972 9/18/2026 8:29:37 AM 0.00 29.574 73.634 67 0.022162 1.24997 9/18/2026 8:30:37 AM 0.00 29.582 73.616 67 0.022162 1.249972 9/18/2026 8:31:37 AM 0.00 29.572 73.598 67 0.022156 1.249972 9/18/2026 8:32:37 AM 0.00 29.570 73.544 67 0.022156 1.249971 9/18/2026 8:33:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:34:37 AM 0.00 29.565 73.544 67 0.022156 1.249972 9/18/2026 8:35:37 AM 0.00 29.579 73.544 67 0.022156 1.249972 9/18/2026 8:36:37 AM 0.00 29.575 73.598 67 0.022156 1.249971 9/18/2026 8:37:37 AM 0.00 29.575 73.580 67 0.022162 1.249972 9/18/2026 8:38:37 AM 0.00 29.582 73.616 67 0.022156 1.249972 9/18/2026 8:39:37 AM 0.00 29.571 73.652 67 0.022156 1.249972 9/18/2026 8:40:37 AM 0.00 29.570 73.508 67 0.022156 1.249972 9/18/2026 8:41:37 AM 0.00 29.573 73.526 67 0.022156 1.249972 9/18/2026 8:42:37 AM 0.00 29.571 73.562 67 0.022162 1.249972 9/18/2026 8:43:37 AM 0.00 29.573 73.616 67 0.022156 1.249972 9/18/2026 8:44:37 AM 0.00 29.578 73.580 67 0.022162 1.249972 9/18/2026 8:45:37 AM 0.00 29.573 73.526 67 0.022156 1.249973 9/18/2026 8:46:37 AM 0.00 29.585 73.562 67 0.022156 1.249973 9/18/2026 8:47:37 AM 0.00 29.578 73.508 67 0.022156 1.249972 9/18/2026 8:48:37 AM 0.00 29.570 73.544 68 0.022156 1.249972 9/18/2026 8:49:37 AM 0.00 29.582 73.544 67 0.022156 1.249971 9/18/2026 8:50:37 AM 0.00 29.568 73.454 67 0.022162 1.249971 9/18/2026 8:51:37 AM 0.00 29.576 73.526 67 0.022156 1.249971 9/18/2026 8:52:37 AM 0.00 29.574 73.562 67 0.022162 1.249971 9/18/2026 8:53:37 AM 0.00 29.578 73.508 67 0.022162 1.249971 9/18/2026 8:54:37 AM 0.00 29.578 73.508 67 0.022162 1.249971 9/18/2026 8:55:37 AM 0.00 29.573 73.544 67 0.022167 1.249971 9/18/2026 8:56:37 AM 0.00 29.575 73.508 68 0.022167 1.249971 9/18/2026 8:57:37 AM 0.00 29.576 73.616 67 0.022167 1.249971 9/18/2026 8:58:37 AM 0.00 29.585 73.562 67 0.022167 1.249972 9/18/2026 8:59:37 AM 0.00 29.567 73.598 67 0.022173 1.249973 9/18/2026 9:00:37 AM 0.00 29.576 73.508 68 0.022173 1.249969 9/18/2026 9:01:37 AM 0.00 29.570 73.508 67 0.022179 1.24997 9/18/2026 9:02:37 AM 0.00 29.580 73.508 67 0.022179 1.249969 9/18/2026 9:03:37 AM 0.00 29.574 73.454 68 0.022179 1.249969 9/18/2026 9:04:37 AM 0.00 29.573 73.526 68 0.022185 1.249969 9/18/2026 9:05:37 AM 0.00 29.572 73.490 67 0.022185 1.249969 9/18/2026 9:06:37 AM 0.00 29.577 73.454 67 0.022185 1.249969 9/18/2026 9:07:37 AM 0.00 29.570 73.490 67 0.022185 1.249969 9/18/2026 9:08:37 AM 0.00 29.567 73.490 67 0.022190 1.249969 9/18/2026 9:09:37 AM 0.00 29.582 73.454 67 0.022185 1.249968 9/18/2026 9:10:37 AM 0.00 29.582 73.454 67 0.022185 1.249968 9/18/2026 9:11:37 AM 0.00 29.565 73.544 68 0.022185 1.249968 9/18/2026 9:12:37 AM 0.00 29.576 73.526 68 0.022190 1.249968 9/18/2026 9:13:37 AM 0.00 29.570 73.526 67 0.022185 1.249968 9/18/2026 9:14:37 AM 0.00 29.573 73.526 67 0.022185 1.249968 9/18/2026 9:15:37 AM 0.00 29.573 73.616 67 0.022185 1.249968 9/18/2026 9:16:37 AM 0.00 29.583 73.562 68 0.022185 1.249969 9/18/2026 9:17:37 AM 0.00 29.572 73.508 68 0.022179 1.249969 9/18/2026 9:18:37 AM 0.00 29.574 73.562 68 0.022185 1.249968 9/18/2026 9:19:37 AM 0.00 29.571 73.562 68 0.022185 1.249968 9/18/2026 9:20:37 AM 0.00 29.572 73.562 67 0.022190 1.249968 9/18/2026 9:21:37 AM 0.00 29.573 73.436 67 0.022190 1.249968 9/18/2026 9:22:37 AM 0.00 29.578 73.508 68 0.022185 1.249968 9/18/2026 9:23:37 AM 0.00 29.565 73.544 68 0.022185 1.249968 9/18/2026 9:24:37 AM 0.00 29.570 73.454 68 0.022185 1.249969 9/18/2026 9:25:37 AM 0.00 29.573 73.454 67 0.022185 1.249969 9/18/2026 9:26:37 AM 0.00 29.576 73.616 67 0.022185 1.249969 9/18/2026 9:27:37 AM 0.00 29.570 73.508 67 0.022185 1.249968 9/18/2026 9:28:37 AM 0.00 29.576 73.508 68 0.022185 1.249969 9/18/2026 9:29:37 AM 0.00 29.580 73.490 68 0.022185 1.249968 9/18/2026 9:30:37 AM 0.00 29.576 73.526 68 0.022179 1.249969 9/18/2026 9:31:37 AM 0.00 29.573 73.544 68 0.022179 1.24997 9/18/2026 9:32:37 AM 0.00 29.568 73.454 67 0.022173 1.24997 9/18/2026 9:33:37 AM 0.00 29.579 73.526 68 0.022173 1.24997 9/18/2026 9:34:37 AM 0.00 29.576 73.508 67 0.022173 1.24997 9/18/2026 9:35:37 AM 0.00 29.575 73.418 67 0.022173 1.24997 9/18/2026 9:36:37 AM 0.00 29.575 73.490 68 0.022173 1.24997 9/18/2026 9:37:37 AM 0.00 29.573 73.454 68 0.022167 1.249971 9/18/2026 9:38:37 AM 0.00 29.570 73.508 68 0.022167 1.249971 9/18/2026 9:39:37 AM 0.00 29.569 73.562 68 0.022167 1.249972 9/18/2026 9:40:37 AM 0.00 29.575 73.580 68 0.022167 1.249971 9/18/2026 9:41:37 AM 0.00 29.573 73.526 68 0.022167 1.249972 9/18/2026 9:42:37 AM 0.00 29.572 73.490 68 0.022162 1.249971 9/18/2026 9:43:37 AM 0.00 29.578 73.508 68 0.022167 1.249971 9/18/2026 9:44:37 AM 0.00 29.579 73.544 68 0.022162 1.24997 9/18/2026 9:45:37 AM 0.00 29.568 73.454 68 0.022162 1.249972 9/18/2026 9:46:37 AM 0.00 29.576 73.508 68 0.022156 1.249972 9/18/2026 9:47:37 AM 0.00 29.569 73.472 68 0.022156 1.249972 9/18/2026 9:48:37 AM 0.00 29.580 73.508 68 0.022156 1.249972 9/18/2026 9:49:37 AM 0.00 29.582 73.454 68 0.022156 1.249971 9/18/2026 9:50:37 AM 0.00 29.572 73.598 68 0.022162 1.249972 9/18/2026 9:51:37 AM 0.00 29.573 73.454 68 0.022156 1.249971 9/18/2026 9:52:37 AM 0.00 29.586 73.508 68 0.022162 1.249971 9/18/2026 9:53:37 AM 0.00 29.578 73.508 68 0.022162 1.249971 9/18/2026 9:54:37 AM 0.00 29.576 73.508 68 0.022162 1.249971 9/18/2026 9:55:37 AM 0.00 29.582 73.454 68 0.022162 1.249971 9/18/2026 9:56:37 AM 0.00 29.569 73.454 68 0.022162 1.249971 9/18/2026 9:57:37 AM 0.00 29.584 73.436 68 0.022167 1.249971 9/18/2026 9:58:37 AM 0.00 29.577 73.454 68 0.022173 1.249973 9/18/2026 9:59:37 AM 0.00 29.579 73.454 68 0.022173 1.249974 9/18/2026 10:00:37 AM 0.00 29.575 73.508 68 0.022179 1.24997 9/18/2026 10:01:37 AM 0.00 29.572 73.580 68 0.022179 1.24997 9/18/2026 10:02:37 AM 0.00 29.570 73.436 68 0.022179 1.24997 9/18/2026 10:03:37 AM 0.00 29.582 73.454 68 0.022185 1.24997 9/18/2026 10:04:37 AM 0.00 29.572 73.418 68 0.022185 1.249969 9/18/2026 10:05:37 AM 0.00 29.567 73.418 68 0.022185 1.249969 9/18/2026 10:06:37 AM 0.00 29.573 73.544 68 0.022185 1.249969 9/18/2026 10:07:37 AM 0.00 29.570 73.436 68 0.022190 1.249969 9/18/2026 10:08:37 AM 0.00 29.577 73.454 68 0.022190 1.249969 9/18/2026 10:09:37 AM 0.00 29.570 73.418 68 0.022190 1.249968 9/18/2026 10:10:37 AM 0.00 29.570 73.436 68 0.022190 1.249968 9/18/2026 10:11:37 AM 0.00 29.573 73.454 68 0.022190 1.249968 9/18/2026 10:12:37 AM 0.00 29.580 73.490 68 0.022190 1.249968 9/18/2026 10:13:37 AM 0.00 29.563 73.454 68 0.022196 1.249967 9/18/2026 10:14:37 AM 0.00 29.579 73.454 68 0.022190 1.249968 9/18/2026 10:15:37 AM 0.00 29.577 73.562 68 0.022190 1.249968 9/18/2026 10:16:37 AM 0.00 29.580 73.508 68 0.022190 1.249968 9/18/2026 10:17:37 AM 0.00 29.572 73.490 68 0.022190 1.249968 9/18/2026 10:18:37 AM 0.00 29.585 73.418 68 0.022196 1.249968 9/18/2026 10:19:37 AM 0.00 29.577 73.472 68 0.022196 1.249967 9/18/2026 10:20:37 AM 0.00 29.571 73.472 68 0.022196 1.249967 9/18/2026 10:21:37 AM 0.00 29.589 73.508 68 0.022196 1.249967 9/18/2026 10:22:37 AM 0.00 29.580 73.490 68 0.022196 1.249968 9/18/2026 10:23:37 AM 0.00 29.574 73.454 68 0.022196 1.249967 9/18/2026 10:24:37 AM 0.00 29.576 73.436 68 0.022202 1.249967 9/18/2026 10:25:37 AM 0.00 29.575 73.418 68 0.022196 1.249968 9/18/2026 10:26:37 AM 0.00 29.580 73.454 69 0.022196 1.249968 9/18/2026 10:27:37 AM 0.00 29.572 73.418 68 0.022202 1.249967 9/18/2026 10:28:37 AM 0.00 29.578 73.490 68 0.022202 1.249969 9/18/2026 10:29:37 AM 0.00 29.579 73.436 68 0.022190 1.249967 9/18/2026 10:30:37 AM 0.00 29.582 73.436 68 0.022196 1.249968 9/18/2026 10:31:37 AM 0.00 29.567 73.418 68 0.022196 1.249969 9/18/2026 10:32:37 AM 0.00 29.571 73.454 68 0.022190 1.249969 9/18/2026 10:33:37 AM 0.00 29.584 73.436 68 0.022190 1.249969 9/18/2026 10:34:37 AM 0.00 29.573 73.436 68 0.022190 1.249969 9/18/2026 10:35:37 AM 0.00 29.573 73.436 68 0.022190 1.249969 9/18/2026 10:36:37 AM 0.00 29.582 73.436 68 0.022185 1.249969 9/18/2026 10:37:37 AM 0.00 29.574 73.400 68 0.022185 1.24997 9/18/2026 10:38:37 AM 0.00 29.583 73.490 68 0.022185 1.24997 9/18/2026 10:39:37 AM 0.00 29.582 73.454 68 0.022185 1.24997 9/18/2026 10:40:37 AM 0.00 29.575 73.418 68 0.022179 1.24997 9/18/2026 10:41:37 AM 0.00 29.571 73.454 68 0.022185 1.24997 9/18/2026 10:42:37 AM 0.00 29.592 73.490 69 0.022185 1.24997 9/18/2026 10:43:37 AM 0.00 29.580 73.400 69 0.022185 1.24997 9/18/2026 10:44:37 AM 0.00 29.572 73.490 68 0.022190 1.249969 9/18/2026 10:45:37 AM 0.00 29.566 73.382 69 0.022185 1.24997 9/18/2026 10:46:37 AM 0.00 29.572 73.418 69 0.022185 1.24997 9/18/2026 10:47:37 AM 0.00 29.577 73.382 69 0.022185 1.24997 9/18/2026 10:48:37 AM 0.00 29.582 73.454 69 0.022185 1.249969 9/18/2026 10:49:37 AM 0.00 29.563 73.382 68 0.022185 1.249969 9/18/2026 10:50:37 AM 0.00 29.577 73.400 69 0.022185 1.249969 9/18/2026 10:51:37 AM 0.00 29.573 73.436 68 0.022185 1.249969 9/18/2026 10:52:37 AM 0.00 29.571 73.400 68 0.022190 1.249969 9/18/2026 10:53:37 AM 0.00 29.583 73.490 68 0.022190 1.249969 9/18/2026 10:54:37 AM 0.00 29.575 73.418 68 0.022190 1.249969 9/18/2026 10:55:37 AM 0.00 29.572 73.418 69 0.022185 1.249969 9/18/2026 10:56:37 AM 0.00 29.582 73.454 68 0.022190 1.249969 9/18/2026 10:57:37 AM 0.00 29.575 73.418 69 0.022196 1.249969 9/18/2026 10:58:37 AM 0.00 29.576 73.436 69 0.022196 1.24997 9/18/2026 10:59:37 AM 0.00 29.580 73.418 69 0.022196 1.249968 9/18/2026 11:00:37 AM 0.00 29.567 73.418 69 0.022202 1.249966 9/18/2026 11:01:37 AM 0.00 29.580 73.400 69 0.022202 1.249967 9/18/2026 11:02:37 AM 0.00 29.573 73.436 68 0.022208 1.249967 9/18/2026 11:03:37 AM 0.00 29.569 73.400 69 0.022202 1.249967 9/18/2026 11:04:37 AM 0.00 29.580 73.490 68 0.022208 1.249967 9/18/2026 11:05:37 AM 0.00 29.575 73.418 69 0.022208 1.249967 9/18/2026 11:06:37 AM 0.00 29.570 73.364 69 0.022208 1.249967 9/18/2026 11:07:37 AM 0.00 29.567 73.346 69 0.022214 1.249967 9/18/2026 11:08:37 AM 0.00 29.570 73.436 68 0.022214 1.249966 9/18/2026 11:09:37 AM 0.00 29.562 73.436 69 0.022214 1.249966 9/18/2026 11:10:37 AM 0.00 29.560 73.382 68 0.022208 1.249966 9/18/2026 11:11:37 AM 0.00 29.567 73.418 69 0.022214 1.249965 9/18/2026 11:12:37 AM 0.00 29.580 73.454 68 0.022214 1.249965 9/18/2026 11:13:37 AM 0.00 29.567 73.418 68 0.022214 1.249966 9/18/2026 11:14:37 AM 0.00 29.560 73.364 69 0.022214 1.249965 9/18/2026 11:15:37 AM 0.00 29.568 73.364 69 0.022208 1.249966 9/18/2026 11:16:37 AM 0.00 29.569 73.382 69 0.022208 1.249966 9/18/2026 11:17:37 AM 0.00 29.573 73.364 69 0.022214 1.249966 9/18/2026 11:18:37 AM 0.00 29.576 73.364 69 0.022214 1.249966 9/18/2026 11:19:37 AM 0.00 29.573 73.436 69 0.022214 1.249966 9/18/2026 11:20:37 AM 0.00 29.573 73.364 69 0.022208 1.249966 9/18/2026 11:21:37 AM 0.00 29.573 73.454 69 0.022208 1.249966 9/18/2026 11:22:37 AM 0.00 29.582 73.436 69 0.022208 1.249966 9/18/2026 11:23:37 AM 0.00 29.571 73.382 69 0.022208 1.249967 9/18/2026 11:24:37 AM 0.00 29.572 73.418 68 0.022202 1.249967 9/18/2026 11:25:37 AM 0.00 29.574 73.382 69 0.022208 1.249967 9/18/2026 11:26:37 AM 0.00 29.573 73.364 69 0.022208 1.249967 9/18/2026 11:27:37 AM 0.00 29.568 73.454 68 0.022202 1.249967 9/18/2026 11:28:37 AM 0.00 29.570 73.454 69 0.022202 1.249968 9/18/2026 11:29:37 AM 0.00 29.566 73.382 69 0.022202 1.249967 9/18/2026 11:30:37 AM 0.00 29.573 73.436 69 0.022196 1.249968 9/18/2026 11:31:37 AM 0.00 29.568 73.364 69 0.022196 1.249968 9/18/2026 11:32:37 AM 0.00 29.575 73.418 69 0.022190 1.249969 9/18/2026 11:33:37 AM 0.00 29.573 73.436 69 0.022185 1.249969 9/18/2026 11:34:37 AM 0.00 29.571 73.382 69 0.022185 1.249969 9/18/2026 11:35:37 AM 0.00 29.564 73.418 69 0.022185 1.24997 9/18/2026 11:36:37 AM 0.00 29.569 73.400 69 0.022185 1.24997 9/18/2026 11:37:37 AM 0.00 29.583 73.418 69 0.022179 1.24997 9/18/2026 11:38:37 AM 0.00 29.569 73.400 69 0.022179 1.249971 9/18/2026 11:39:37 AM 0.00 29.575 73.418 69 0.022179 1.24997 9/18/2026 11:40:37 AM 0.00 29.566 73.454 69 0.022179 1.24997 9/18/2026 11:41:37 AM 0.00 29.576 73.364 69 0.022179 1.24997 9/18/2026 11:42:37 AM 0.00 29.565 73.454 69 0.022179 1.24997 9/18/2026 11:43:37 AM 0.00 29.574 73.454 69 0.022173 1.249971 9/18/2026 11:44:37 AM 0.00 29.574 73.382 69 0.022185 1.24997 9/18/2026 11:45:37 AM 0.00 29.565 73.364 69 0.022179 1.249969 9/18/2026 11:46:37 AM 0.00 29.560 73.364 69 0.022167 1.24997 9/18/2026 11:47:37 AM 0.00 29.569 73.382 69 0.022162 1.24997 9/18/2026 11:48:37 AM 0.00 29.558 73.346 69 0.022167 1.24997 9/18/2026 11:49:37 AM 0.00 29.561 73.418 69 0.022162 1.24997 9/18/2026 11:50:37 AM 0.00 29.571 73.454 69 0.022162 1.24997 9/18/2026 11:51:37 AM 0.00 29.569 73.400 69 0.022162 1.24997 9/18/2026 11:52:37 AM 0.00 29.569 73.454 69 0.022156 1.24997 9/18/2026 11:53:37 AM 0.00 29.570 73.436 69 0.022162 1.249971 9/18/2026 11:54:37 AM 0.00 29.562 73.508 70 0.022156 1.249971 9/18/2026 11:55:37 AM 0.00 29.577 73.562 70 0.022156 1.249971 9/18/2026 11:56:37 AM 0.00 29.573 73.616 70 0.022162 1.249971 9/18/2026 11:57:37 AM 0.00 29.565 73.544 70 0.022162 1.249971 9/18/2026 11:58:37 AM 0.00 29.567 73.580 70 0.022162 1.249972 9/18/2026 11:59:37 AM 0.00 29.567 73.670 70 0.022167 1.249973 9/18/2026 12:00:37 PM 0.00 29.566 73.616 71 0.022167 1.249969 9/18/2026 12:01:37 PM 0.00 29.568 73.688 71 0.022167 1.24997 9/18/2026 12:02:37 PM 0.00 29.576 73.706 71 0.022173 1.24997 9/18/2026 12:03:37 PM 0.00 29.573 73.796 71 0.022173 1.249969 9/18/2026 12:04:37 PM 0.00 29.561 73.706 71 0.022173 1.24997 9/18/2026 12:05:37 PM 0.00 29.560 73.706 71 0.022173 1.24997 9/18/2026 12:06:37 PM 0.00 29.563 73.742 71 0.022173 1.249971 9/18/2026 12:07:37 PM 0.00 29.571 73.832 71 0.022173 1.24997 9/18/2026 12:08:37 PM 0.00 29.560 73.796 71 0.022173 1.24997 9/18/2026 12:09:37 PM 0.00 29.568 73.796 71 0.022179 1.24997 9/18/2026 12:10:37 PM 0.00 29.566 73.760 71 0.022173 1.24997 9/18/2026 12:11:37 PM 0.00 29.570 73.796 71 0.022179 1.249969 9/18/2026 12:12:37 PM 0.00 29.574 73.760 71 0.022179 1.249969 9/18/2026 12:13:37 PM 0.00 29.567 73.796 71 0.022179 1.249969 9/18/2026 12:14:37 PM 0.00 29.555 73.814 71 0.022179 1.249969 9/18/2026 12:15:37 PM 0.00 29.578 73.796 71 0.022173 1.24997 9/18/2026 12:16:37 PM 0.00 29.579 73.796 71 0.022173 1.24997 9/18/2026 12:17:37 PM 0.00 29.558 73.760 71 0.022173 1.24997 9/18/2026 12:18:37 PM 0.00 29.567 73.778 71 0.022173 1.24997 9/18/2026 12:19:37 PM 0.00 29.570 73.670 71 0.022179 1.24997 9/18/2026 12:20:37 PM 0.00 29.554 73.688 71 0.022179 1.24997 9/18/2026 12:21:37 PM 0.00 29.567 73.760 71 0.022179 1.249969 9/18/2026 12:22:37 PM 0.00 29.563 73.760 71 0.022179 1.24997 9/18/2026 12:23:37 PM 0.00 29.546 73.670 71 0.022179 1.24997 9/18/2026 12:24:37 PM 0.00 29.549 73.616 71 0.022173 1.24997 9/18/2026 12:25:37 PM 0.00 29.560 73.652 70 0.022179 1.24997 9/18/2026 12:26:37 PM 0.00 29.561 73.652 71 0.022179 1.24997 9/18/2026 12:27:37 PM 0.00 29.562 73.724 70 0.022173 1.24997 9/18/2026 12:28:37 PM 0.00 29.554 73.616 71 0.022179 1.249971 9/18/2026 12:29:37 PM 0.00 29.557 73.652 70 0.022173 1.249969 9/18/2026 12:30:37 PM 0.00 29.549 73.634 70 0.022167 1.249971 9/18/2026 12:31:37 PM 0.00 29.560 73.724 71 0.022162 1.249972 9/18/2026 12:32:37 PM 0.00 29.560 73.706 71 0.022156 1.249972 9/18/2026 12:33:37 PM 0.00 29.565 73.670 71 0.022156 1.249972 9/18/2026 12:34:37 PM 0.00 29.561 73.706 71 0.022156 1.249972 9/18/2026 12:35:37 PM 0.00 29.556 73.706 71 0.022156 1.249972 9/18/2026 12:36:37 PM 0.00 29.556 73.652 71 0.022156 1.249972 9/18/2026 12:37:37 PM 0.00 29.551 73.688 70 0.022156 1.249973 9/18/2026 12:38:37 PM 0.00 29.545 73.706 71 0.022150 1.249973 9/18/2026 12:39:37 PM 0.00 29.561 73.652 70 0.022150 1.249974 9/18/2026 12:40:37 PM 0.00 29.546 73.616 70 0.022150 1.249973 9/18/2026 12:41:37 PM 0.00 29.557 73.670 70 0.022150 1.249974 9/18/2026 12:42:37 PM 0.00 29.556 73.598 70 0.022150 1.249973 9/18/2026 12:43:37 PM 0.00 29.553 73.562 70 0.022144 1.249974 9/18/2026 12:44:37 PM 0.00 29.555 73.616 70 0.022144 1.249972 9/18/2026 12:45:37 PM 0.00 29.553 73.598 70 0.022144 1.249974 9/18/2026 12:46:37 PM 0.00 29.545 73.580 70 0.022144 1.249974 9/18/2026 12:47:37 PM 0.00 29.544 73.634 70 0.022138 1.249974 9/18/2026 12:48:37 PM 0.00 29.555 73.652 70 0.022138 1.249974 9/18/2026 12:49:37 PM 0.00 29.545 73.562 70 0.022138 1.249973 9/18/2026 12:50:37 PM 0.00 29.570 73.616 70 0.022138 1.249974 9/18/2026 12:51:37 PM 0.00 29.560 73.616 70 0.022138 1.249973 9/18/2026 12:52:37 PM 0.00 29.556 73.562 70 0.022144 1.249973 9/18/2026 12:53:37 PM 0.00 29.546 73.544 70 0.022144 1.249973 9/18/2026 12:54:37 PM 0.00 29.546 73.544 70 0.022144 1.249973 9/18/2026 12:55:37 PM 0.00 29.558 73.562 70 0.022150 1.249973 9/18/2026 12:56:37 PM 0.00 29.534 73.598 70 0.022150 1.249973 9/18/2026 12:57:37 PM 0.00 29.545 73.562 70 0.022150 1.249972 9/18/2026 12:58:37 PM 0.00 29.549 73.616 70 0.022150 1.249973 9/18/2026 12:59:37 PM 0.00 29.554 73.526 70 0.022162 1.249972 9/18/2026 1:00:37 PM 0.00 29.551 73.616 70 0.022156 1.249971 9/18/2026 1:01:37 PM 0.00 29.551 73.616 70 0.022156 1.249972 9/18/2026 1:02:37 PM 0.00 29.554 73.616 70 0.022156 1.249972 9/18/2026 1:03:37 PM 0.00 29.535 73.652 70 0.022162 1.249971 9/18/2026 1:04:37 PM 0.00 29.535 73.544 70 0.022162 1.249971 9/18/2026 1:05:37 PM 0.00 29.535 73.562 70 0.022167 1.249971 9/18/2026 1:06:37 PM 0.00 29.547 73.580 70 0.022167 1.249971 9/18/2026 1:07:37 PM 0.00 29.538 73.652 70 0.022167 1.249971 9/18/2026 1:08:37 PM 0.00 29.562 73.544 70 0.022173 1.24997 9/18/2026 1:09:37 PM 0.00 29.548 73.616 70 0.022167 1.24997 9/18/2026 1:10:37 PM 0.00 29.545 73.562 70 0.022173 1.24997 9/18/2026 1:11:37 PM 0.00 29.548 73.508 70 0.022173 1.249969 9/18/2026 1:12:37 PM 0.00 29.553 73.598 70 0.022179 1.249969 9/18/2026 1:13:37 PM 0.00 29.549 73.562 70 0.022179 1.249969 9/18/2026 1:14:37 PM 0.00 29.557 73.616 70 0.022179 1.249969 9/18/2026 1:15:37 PM 0.00 29.554 73.508 70 0.022179 1.249969 9/18/2026 1:16:37 PM 0.00 29.543 73.508 70 0.022173 1.249969 9/18/2026 1:17:37 PM 0.00 29.543 73.544 70 0.022179 1.249969 9/18/2026 1:18:37 PM 0.00 29.534 73.580 70 0.022185 1.249969 9/18/2026 1:19:37 PM 0.00 29.544 73.562 70 0.022185 1.249968 9/18/2026 1:20:37 PM 0.00 29.540 73.616 70 0.022190 1.249968 9/18/2026 1:21:37 PM 0.00 29.539 73.580 70 0.022196 1.249968 9/18/2026 1:22:37 PM 0.00 29.547 73.652 70 0.022196 1.249967 9/18/2026 1:23:37 PM 0.00 29.533 73.544 70 0.022202 1.249968 9/18/2026 1:24:37 PM 0.00 29.546 73.526 70 0.022196 1.249968 9/18/2026 1:25:37 PM 0.00 29.545 73.598 70 0.022196 1.249967 9/18/2026 1:26:37 PM 0.00 29.537 73.544 70 0.022196 1.249967 9/18/2026 1:27:37 PM 0.00 29.537 73.616 70 0.022196 1.249967 9/18/2026 1:28:37 PM 0.00 29.534 73.598 70 0.022196 1.249969 9/18/2026 1:29:37 PM 0.00 29.528 73.562 70 0.022196 1.249967 9/18/2026 1:30:37 PM 0.00 29.534 73.580 70 0.022196 1.249968 9/18/2026 1:31:37 PM 0.00 29.544 73.652 70 0.022190 1.249969 9/18/2026 1:32:37 PM 0.00 29.537 73.508 70 0.022190 1.249968 9/18/2026 1:33:37 PM 0.00 29.539 73.562 70 0.022185 1.249969 9/18/2026 1:34:37 PM 0.00 29.545 73.508 70 0.022190 1.249968 9/18/2026 1:35:37 PM 0.00 29.534 73.616 70 0.022185 1.249969 9/18/2026 1:36:37 PM 0.00 29.538 73.562 70 0.022185 1.249969 9/18/2026 1:37:37 PM 0.00 29.530 73.562 70 0.022185 1.24997 9/18/2026 1:38:37 PM 0.00 29.535 73.544 70 0.022179 1.24997 9/18/2026 1:39:37 PM 0.00 29.524 73.562 70 0.022179 1.24997 9/18/2026 1:40:37 PM 0.00 29.526 73.598 70 0.022179 1.24997 9/18/2026 1:41:37 PM 0.00 29.531 73.490 70 0.022179 1.24997 9/18/2026 1:42:37 PM 0.00 29.533 73.562 70 0.022179 1.24997 9/18/2026 1:43:37 PM 0.00 29.542 73.580 70 0.022179 1.249971 9/18/2026 1:44:37 PM 0.00 29.534 73.508 70 0.022179 1.24997 9/18/2026 1:45:37 PM 0.00 29.539 73.472 70 0.022173 1.24997 9/18/2026 1:46:37 PM 0.00 29.540 73.526 70 0.022167 1.249971 9/18/2026 1:47:37 PM 0.00 29.532 73.598 70 0.022167 1.249971 9/18/2026 1:48:37 PM 0.00 29.537 73.454 70 0.022167 1.24997 9/18/2026 1:49:37 PM 0.00 29.536 73.598 70 0.022167 1.249971 9/18/2026 1:50:37 PM 0.00 29.532 73.436 70 0.022167 1.249971 9/18/2026 1:51:37 PM 0.00 29.521 73.454 70 0.022167 1.24997 9/18/2026 1:52:37 PM 0.00 29.521 73.562 70 0.022173 1.24997 9/18/2026 1:53:37 PM 0.00 29.527 73.544 70 0.022173 1.24997 9/18/2026 1:54:37 PM 0.00 29.526 73.508 70 0.022167 1.24997 9/18/2026 1:55:37 PM 0.00 29.527 73.454 70 0.022173 1.249971 9/18/2026 1:56:37 PM 0.00 29.537 73.526 70 0.022173 1.24997 9/18/2026 1:57:37 PM 0.00 29.546 73.544 70 0.022173 1.24997 9/18/2026 1:58:37 PM 0.00 29.534 73.598 70 0.022173 1.249969 9/18/2026 1:59:37 PM 0.00 29.514 73.490 70 0.022173 1.249971 9/18/2026 2:00:37 PM 0.00 29.527 73.454 70 0.022167 1.249969 9/18/2026 2:01:37 PM 0.00 29.524 73.544 70 0.022173 1.24997 9/18/2026 2:02:37 PM 0.00 29.524 73.508 70 0.022173 1.24997 9/18/2026 2:03:37 PM 0.00 29.521 73.580 70 0.022179 1.24997 9/18/2026 2:04:37 PM 0.00 29.521 73.616 70 0.022173 1.24997 9/18/2026 2:05:37 PM 0.00 29.526 73.616 70 0.022179 1.249969 9/18/2026 2:06:37 PM 0.00 29.537 73.616 70 0.022185 1.249968 9/18/2026 2:07:37 PM 0.00 29.533 73.652 70 0.022185 1.249969 9/18/2026 2:08:37 PM 0.00 29.533 73.526 70 0.022185 1.249969 9/18/2026 2:09:37 PM 0.00 29.524 73.598 70 0.022185 1.249968 9/18/2026 2:10:37 PM 0.00 29.535 73.634 70 0.022185 1.249968 9/18/2026 2:11:37 PM 0.00 29.529 73.670 70 0.022179 1.249968 9/18/2026 2:12:37 PM 0.00 29.521 73.508 71 0.022185 1.249968 9/18/2026 2:13:37 PM 0.00 29.516 73.544 70 0.022185 1.249969 9/18/2026 2:14:37 PM 0.00 29.519 73.616 71 0.022179 1.249969 9/18/2026 2:15:37 PM 0.00 29.521 73.562 70 0.022179 1.249969 9/18/2026 2:16:37 PM 0.00 29.523 73.634 71 0.022179 1.249969 9/18/2026 2:17:37 PM 0.00 29.528 73.652 71 0.022185 1.249969 9/18/2026 2:18:37 PM 0.00 29.533 73.634 71 0.022179 1.249969 9/18/2026 2:19:37 PM 0.00 29.521 73.670 71 0.022185 1.249969 9/18/2026 2:20:37 PM 0.00 29.528 73.634 71 0.022185 1.249968 9/18/2026 2:21:37 PM 0.00 29.515 73.670 71 0.022190 1.249968 9/18/2026 2:22:37 PM 0.00 29.516 73.616 71 0.022185 1.249968 9/18/2026 2:23:37 PM 0.00 29.520 73.652 71 0.022185 1.249968 9/18/2026 2:24:37 PM 0.00 29.521 73.724 71 0.022185 1.249967 9/18/2026 2:25:37 PM 0.00 29.517 73.652 71 0.022185 1.249967 9/18/2026 2:26:37 PM 0.00 29.521 73.706 71 0.022185 1.249967 9/18/2026 2:27:37 PM 0.00 29.534 73.670 71 0.022190 1.249967 9/18/2026 2:28:37 PM 0.00 29.518 73.706 71 0.022185 1.249969 9/18/2026 2:29:37 PM 0.00 29.507 73.670 71 0.022190 1.249968 9/18/2026 2:30:37 PM 0.00 29.505 73.724 72 0.022185 1.249968 9/18/2026 2:31:37 PM 0.00 29.509 73.760 72 0.022179 1.249969 9/18/2026 2:32:37 PM 0.00 29.521 73.796 72 0.022185 1.249969 9/18/2026 2:33:37 PM 0.00 29.523 73.760 72 0.022185 1.249969 9/18/2026 2:34:37 PM 0.00 29.520 73.850 72 0.022185 1.249969 9/18/2026 2:35:37 PM 0.00 29.509 73.850 72 0.022185 1.24997 9/18/2026 2:36:37 PM 0.00 29.518 73.868 72 0.022185 1.24997 9/18/2026 2:37:37 PM 0.00 29.530 73.904 72 0.022185 1.24997 9/18/2026 2:38:37 PM 0.00 29.518 73.778 72 0.022179 1.24997 9/18/2026 2:39:37 PM 0.00 29.516 73.796 72 0.022185 1.249971 9/18/2026 2:40:37 PM 0.00 29.504 73.778 72 0.022179 1.24997 9/18/2026 2:41:37 PM 0.00 29.521 73.868 72 0.022185 1.24997 9/18/2026 2:42:37 PM 0.00 29.501 73.868 72 0.022185 1.24997 9/18/2026 2:43:37 PM 0.00 29.517 73.850 72 0.022179 1.249971 9/18/2026 2:44:37 PM 0.00 29.507 73.850 72 0.022185 1.249971 9/18/2026 2:45:37 PM 0.00 29.504 73.706 72 0.022179 1.24997 9/18/2026 2:46:37 PM 0.00 29.500 73.850 72 0.022179 1.249971 9/18/2026 2:47:37 PM 0.00 29.500 73.760 72 0.022179 1.24997 9/18/2026 2:48:37 PM 0.00 29.503 73.832 72 0.022179 1.24997 9/18/2026 2:49:37 PM 0.00 29.500 73.760 72 0.022173 1.24997 9/18/2026 2:50:37 PM 0.00 29.518 73.868 72 0.022173 1.24997 9/18/2026 2:51:37 PM 0.00 29.508 73.796 72 0.022173 1.24997 9/18/2026 2:52:37 PM 0.00 29.498 73.760 72 0.022173 1.249969 9/18/2026 2:53:37 PM 0.00 29.500 73.760 72 0.022173 1.24997 9/18/2026 2:54:37 PM 0.00 29.516 73.814 72 0.022173 1.249969 9/18/2026 2:55:37 PM 0.00 29.508 73.796 72 0.022173 1.24997 9/18/2026 2:56:37 PM 0.00 29.500 73.760 72 0.022167 1.24997 9/18/2026 2:57:37 PM 0.00 29.504 73.796 72 0.022173 1.249969 9/18/2026 2:58:37 PM 0.00 29.491 73.814 72 0.022167 1.24997 9/18/2026 2:59:37 PM 0.00 29.521 73.868 72 0.022173 1.249972 9/18/2026 3:00:37 PM 0.00 29.510 73.850 72 0.022162 1.249969 9/18/2026 3:01:37 PM 0.00 29.502 73.886 72 0.022173 1.24997 9/18/2026 3:02:37 PM 0.00 29.500 73.832 72 0.022167 1.249971 9/18/2026 3:03:37 PM 0.00 29.498 73.904 72 0.022167 1.249971 9/18/2026 3:04:37 PM 0.00 29.509 73.922 72 0.022173 1.24997 9/18/2026 3:05:37 PM 0.00 29.524 74.030 72 0.022179 1.249971 9/18/2026 3:06:37 PM 0.00 29.498 73.994 72 0.022173 1.249971 9/18/2026 3:07:37 PM 0.00 29.496 73.958 72 0.022173 1.24997 9/18/2026 3:08:37 PM 0.00 29.509 73.994 72 0.022173 1.24997 9/18/2026 3:09:37 PM 0.00 29.512 74.030 72 0.022173 1.249969 9/18/2026 3:10:37 PM 0.00 29.503 74.012 72 0.022179 1.249969 9/18/2026 3:11:37 PM 0.00 29.490 73.958 72 0.022179 1.249969 9/18/2026 3:12:37 PM 0.00 29.492 73.994 72 0.022179 1.249969 9/18/2026 3:13:37 PM 0.00 29.493 73.940 72 0.022173 1.249968 9/18/2026 3:14:36 PM 0.00 29.506 73.904 72 0.022173 1.249969 9/18/2026 3:15:36 PM 0.00 29.505 73.976 72 0.022173 1.24997 9/18/2026 3:16:36 PM 0.00 29.507 73.958 72 0.022167 1.24997 9/18/2026 3:17:36 PM 0.00 29.514 74.012 72 0.022167 1.24997 9/18/2026 3:18:36 PM 0.00 29.503 73.904 72 0.022173 1.24997 9/18/2026 3:19:36 PM 0.00 29.507 73.940 72 0.022167 1.24997 9/18/2026 3:20:36 PM 0.00 29.493 73.796 72 0.022167 1.24997 9/18/2026 3:21:36 PM 0.00 29.510 73.958 72 0.022173 1.249969 9/18/2026 3:22:36 PM 0.00 29.502 73.904 72 0.022167 1.24997 9/18/2026 3:23:36 PM 0.00 29.497 73.904 72 0.022167 1.24997 9/18/2026 3:24:36 PM 0.00 29.485 73.868 71 0.022173 1.24997 9/18/2026 3:25:36 PM 0.00 29.505 73.976 71 0.022167 1.24997 9/18/2026 3:26:36 PM 0.00 29.508 73.904 71 0.022167 1.24997 9/18/2026 3:27:36 PM 0.00 29.499 73.904 72 0.022167 1.24997 9/18/2026 3:28:36 PM 0.00 29.500 73.922 71 0.022167 1.249971 9/18/2026 3:29:36 PM 0.00 29.511 73.904 71 0.022162 1.24997 9/18/2026 3:30:36 PM 0.00 29.498 73.922 71 0.022156 1.249971 9/18/2026 3:31:36 PM 0.00 29.506 73.904 71 0.022156 1.249972 9/18/2026 3:32:36 PM 0.00 29.496 73.850 71 0.022150 1.249972 9/18/2026 3:33:36 PM 0.00 29.495 73.904 71 0.022150 1.249972 9/18/2026 3:34:36 PM 0.00 29.499 73.886 71 0.022150 1.249972 9/18/2026 3:35:36 PM 0.00 29.502 73.886 71 0.022150 1.249972 9/18/2026 3:36:36 PM 0.00 29.499 73.886 71 0.022144 1.249972 9/18/2026 3:37:36 PM 0.00 29.504 73.850 71 0.022144 1.249974 9/18/2026 3:38:36 PM 0.00 29.482 73.796 71 0.022144 1.249974 9/18/2026 3:39:36 PM 0.00 29.498 73.904 71 0.022138 1.249975 9/18/2026 3:40:36 PM 0.00 29.489 73.832 71 0.022138 1.249975 9/18/2026 3:41:36 PM 0.00 29.504 73.850 71 0.022138 1.249975 9/18/2026 3:42:36 PM 0.00 29.502 73.796 71 0.022132 1.249974 9/18/2026 3:43:36 PM 0.00 29.499 73.886 71 0.022126 1.249974 9/18/2026 3:44:36 PM 0.00 29.493 73.796 71 0.022126 1.249974 9/18/2026 3:45:36 PM 0.00 29.505 73.904 71 0.022126 1.249975 9/18/2026 3:46:36 PM 0.00 29.504 73.868 71 0.022126 1.249976 9/18/2026 3:47:36 PM 0.00 29.505 73.796 71 0.022126 1.249975 9/18/2026 3:48:36 PM 0.00 29.498 73.778 71 0.022126 1.249975 9/18/2026 3:49:36 PM 0.00 29.501 73.850 71 0.022126 1.249975 9/18/2026 3:50:36 PM 0.00 29.494 73.814 71 0.022126 1.249975 9/18/2026 3:51:36 PM 0.00 29.505 73.904 71 0.022126 1.249975 9/18/2026 3:52:36 PM 0.00 29.487 73.868 71 0.022126 1.249975 9/18/2026 3:53:36 PM 0.00 29.484 73.904 71 0.022126 1.249974 9/18/2026 3:54:36 PM 0.00 29.487 73.832 71 0.022132 1.249974 9/18/2026 3:55:36 PM 0.00 29.475 73.832 71 0.022132 1.249973 9/18/2026 3:56:36 PM 0.00 29.494 73.814 71 0.022138 1.249974 9/18/2026 3:57:36 PM 0.00 29.482 73.868 71 0.022138 1.249973 9/18/2026 3:58:36 PM 0.00 29.491 73.904 71 0.022138 1.249974 9/18/2026 3:59:36 PM 0.00 29.496 73.868 71 0.022144 1.249974 9/18/2026 4:00:36 PM 0.00 29.482 73.850 71 0.022138 1.249973 9/18/2026 4:01:36 PM 0.00 29.483 73.814 71 0.022144 1.249973 9/18/2026 4:02:36 PM 0.00 29.488 73.886 71 0.022150 1.249974 9/18/2026 4:03:36 PM 0.00 29.482 73.796 71 0.022144 1.249973 9/18/2026 4:04:36 PM 0.00 29.489 73.850 71 0.022150 1.249973 9/18/2026 4:05:36 PM 0.00 29.489 73.832 71 0.022150 1.249973 9/18/2026 4:06:36 PM 0.00 29.482 73.778 71 0.022156 1.249973 9/18/2026 4:07:36 PM 0.00 29.479 73.778 71 0.022156 1.249972 9/18/2026 4:08:36 PM 0.00 29.484 73.760 71 0.022156 1.249971 9/18/2026 4:09:36 PM 0.00 29.482 73.850 71 0.022150 1.249971 9/18/2026 4:10:36 PM 0.00 29.479 73.778 71 0.022156 1.249971 9/18/2026 4:11:36 PM 0.00 29.483 73.814 71 0.022156 1.249971 9/18/2026 4:12:36 PM 0.00 29.487 73.832 71 0.022156 1.249971 9/18/2026 4:13:36 PM 0.00 29.487 73.760 71 0.022156 1.249971 9/18/2026 4:14:36 PM 0.00 29.481 73.832 71 0.022156 1.249971 9/18/2026 4:15:36 PM 0.00 29.486 73.814 71 0.022150 1.249971 9/18/2026 4:16:36 PM 0.00 29.486 73.886 71 0.022156 1.249971 9/18/2026 4:17:36 PM 0.00 29.471 73.760 71 0.022156 1.249971 9/18/2026 4:18:36 PM 0.00 29.487 73.850 71 0.022156 1.249971 9/18/2026 4:19:36 PM 0.00 29.467 73.850 71 0.022156 1.249971 9/18/2026 4:20:36 PM 0.00 29.481 73.832 71 0.022162 1.249971 9/18/2026 4:21:36 PM 0.00 29.485 73.796 71 0.022156 1.24997 9/18/2026 4:22:36 PM 0.00 29.482 73.850 71 0.022156 1.249971 9/18/2026 4:23:36 PM 0.00 29.479 73.778 71 0.022156 1.249971 9/18/2026 4:24:36 PM 0.00 29.479 73.796 71 0.022156 1.249971 9/18/2026 4:25:36 PM 0.00 29.483 73.814 71 0.022162 1.249971 9/18/2026 4:26:36 PM 0.00 29.483 73.796 70 0.022162 1.24997 9/18/2026 4:27:36 PM 0.00 29.487 73.796 71 0.022156 1.249971 9/18/2026 4:28:36 PM 0.00 29.480 73.814 71 0.022156 1.249972 9/18/2026 4:29:36 PM 0.00 29.482 73.850 71 0.022156 1.24997 9/18/2026 4:30:36 PM 0.00 29.474 73.796 70 0.022162 1.249971 9/18/2026 4:31:36 PM 0.00 29.474 73.850 71 0.022156 1.249972 9/18/2026 4:32:36 PM 0.00 29.478 73.742 70 0.022150 1.249972 9/18/2026 4:33:36 PM 0.00 29.474 73.850 70 0.022150 1.249972 9/18/2026 4:34:36 PM 0.00 29.485 73.778 71 0.022150 1.249972 9/18/2026 4:35:36 PM 0.00 29.483 73.796 71 0.022150 1.249973 9/18/2026 4:36:36 PM 0.00 29.482 73.796 71 0.022150 1.249973 9/18/2026 4:37:36 PM 0.00 29.467 73.814 71 0.022150 1.249973 9/18/2026 4:38:36 PM 0.00 29.485 73.850 70 0.022144 1.249973 9/18/2026 4:39:36 PM 0.00 29.481 73.760 71 0.022144 1.249974 9/18/2026 4:40:36 PM 0.00 29.472 73.796 70 0.022144 1.249974 9/18/2026 4:41:36 PM 0.00 29.464 73.814 70 0.022144 1.249974 9/18/2026 4:42:36 PM 0.00 29.481 73.850 70 0.022138 1.249974 9/18/2026 4:43:36 PM 0.00 29.484 73.850 70 0.022138 1.249975 9/18/2026 4:44:36 PM 0.00 29.472 73.796 70 0.022138 1.249973 9/18/2026 4:45:36 PM 0.00 29.482 73.778 70 0.022132 1.249974 9/18/2026 4:46:36 PM 0.00 29.475 73.760 70 0.022132 1.249975 9/18/2026 4:47:36 PM 0.00 29.462 73.706 70 0.022126 1.249975 9/18/2026 4:48:36 PM 0.00 29.467 73.760 70 0.022132 1.249974 9/18/2026 4:49:36 PM 0.00 29.480 73.706 70 0.022126 1.249974 9/18/2026 4:50:36 PM 0.00 29.461 73.724 70 0.022126 1.249974 9/18/2026 4:51:36 PM 0.00 29.469 73.706 70 0.022126 1.249974 9/18/2026 4:52:36 PM 0.00 29.470 73.832 70 0.022132 1.249974 9/18/2026 4:53:36 PM 0.00 29.477 73.706 70 0.022132 1.249974 9/18/2026 4:54:36 PM 0.00 29.468 73.796 70 0.022132 1.249974 9/18/2026 4:55:36 PM 0.00 29.474 73.868 70 0.022132 1.249974 9/18/2026 4:56:36 PM 0.00 29.478 73.904 70 0.022132 1.249974 9/18/2026 4:57:36 PM 0.00 29.468 73.796 70 0.022138 1.249974 9/18/2026 4:58:36 PM 0.00 29.457 73.796 70 0.022138 1.249974 9/18/2026 4:59:36 PM 0.00 29.467 73.850 70 0.022144 1.249975 9/18/2026 5:00:36 PM 0.00 29.488 73.796 70 0.022138 1.249973 9/18/2026 5:01:36 PM 0.00 29.470 73.760 70 0.022132 1.249974 9/18/2026 5:02:36 PM 0.00 29.471 73.760 70 0.022138 1.249974 9/18/2026 5:03:36 PM 0.00 29.477 73.814 70 0.022138 1.249973 9/18/2026 5:04:36 PM 0.00 29.464 73.814 70 0.022144 1.249973 9/18/2026 5:05:36 PM 0.00 29.457 73.760 70 0.022150 1.249974 9/18/2026 5:06:36 PM 0.00 29.471 73.796 70 0.022144 1.249973 9/18/2026 5:07:36 PM 0.00 29.476 73.850 70 0.022150 1.249972 9/18/2026 5:08:36 PM 0.00 29.478 73.742 70 0.022150 1.249972 9/18/2026 5:09:36 PM 0.00 29.471 73.760 70 0.022150 1.249972 9/18/2026 5:10:36 PM 0.00 29.470 73.850 70 0.022150 1.249971 9/18/2026 5:11:36 PM 0.00 29.469 73.796 70 0.022150 1.249971 9/18/2026 5:12:36 PM 0.00 29.473 73.760 70 0.022156 1.249971 9/18/2026 5:13:36 PM 0.00 29.464 73.706 70 0.022156 1.249971 9/18/2026 5:14:36 PM 0.00 29.462 73.850 70 0.022156 1.249971 9/18/2026 5:15:36 PM 0.00 29.474 73.796 70 0.022156 1.249971 9/18/2026 5:16:36 PM 0.00 29.481 73.850 70 0.022156 1.249971 9/18/2026 5:17:36 PM 0.00 29.470 73.814 70 0.022156 1.249971 9/18/2026 5:18:36 PM 0.00 29.471 73.796 70 0.022156 1.249971 9/18/2026 5:19:36 PM 0.00 29.474 73.796 70 0.022162 1.24997 9/18/2026 5:20:36 PM 0.00 29.461 73.742 70 0.022162 1.24997 9/18/2026 5:21:36 PM 0.00 29.467 73.742 70 0.022162 1.24997 9/18/2026 5:22:36 PM 0.00 29.461 73.796 70 0.022167 1.24997 9/18/2026 5:23:36 PM 0.00 29.467 73.760 70 0.022167 1.24997 9/18/2026 5:24:36 PM 0.00 29.461 73.760 70 0.022167 1.249971 9/18/2026 5:25:36 PM 0.00 29.481 73.760 70 0.022167 1.249971 9/18/2026 5:26:36 PM 0.00 29.464 73.796 70 0.022167 1.24997 9/18/2026 5:27:36 PM 0.00 29.456 73.760 70 0.022173 1.24997 9/18/2026 5:28:36 PM 0.00 29.458 73.706 70 0.022167 1.249972 9/18/2026 5:29:36 PM 0.00 29.460 73.850 70 0.022167 1.249969 9/18/2026 5:30:36 PM 0.00 29.471 73.796 70 0.022162 1.24997 9/18/2026 5:31:36 PM 0.00 29.468 73.778 70 0.022162 1.249971 9/18/2026 5:32:36 PM 0.00 29.467 73.760 70 0.022162 1.249971 9/18/2026 5:33:36 PM 0.00 29.462 73.796 70 0.022162 1.249971 9/18/2026 5:34:36 PM 0.00 29.470 73.814 70 0.022156 1.249971 9/18/2026 5:35:36 PM 0.00 29.472 73.796 70 0.022162 1.249972 9/18/2026 5:36:36 PM 0.00 29.467 73.742 70 0.022156 1.249972 9/18/2026 5:37:36 PM 0.00 29.465 73.850 70 0.022156 1.249972 9/18/2026 5:38:36 PM 0.00 29.461 73.724 70 0.022156 1.249972 9/18/2026 5:39:36 PM 0.00 29.465 73.778 70 0.022156 1.249973 9/18/2026 5:40:36 PM 0.00 29.461 73.706 70 0.022150 1.249973 9/18/2026 5:41:36 PM 0.00 29.487 73.832 69 0.022150 1.249973 9/18/2026 5:42:36 PM 0.00 29.456 73.760 70 0.022150 1.249972 9/18/2026 5:43:36 PM 0.00 29.473 73.760 70 0.022150 1.249974 9/18/2026 5:44:36 PM 0.00 29.455 73.706 70 0.022150 1.249973 9/18/2026 5:45:36 PM 0.00 29.464 73.760 69 0.022144 1.249973 9/18/2026 5:46:36 PM 0.00 29.465 73.706 70 0.022144 1.249974 9/18/2026 5:47:36 PM 0.00 29.469 73.688 70 0.022144 1.249974 9/18/2026 5:48:36 PM 0.00 29.456 73.832 70 0.022138 1.249973 9/18/2026 5:49:36 PM 0.00 29.452 73.724 69 0.022138 1.249973 9/18/2026 5:50:36 PM 0.00 29.467 73.850 70 0.022138 1.249973 9/18/2026 5:51:36 PM 0.00 29.464 73.742 70 0.022138 1.249973 9/18/2026 5:52:36 PM 0.00 29.457 73.796 69 0.022138 1.249973 9/18/2026 5:53:36 PM 0.00 29.451 73.814 70 0.022144 1.249973 9/18/2026 5:54:36 PM 0.00 29.457 73.760 69 0.022144 1.249973 9/18/2026 5:55:36 PM 0.00 29.459 73.832 69 0.022144 1.249974 9/18/2026 5:56:36 PM 0.00 29.465 73.760 69 0.022144 1.249973 9/18/2026 5:57:36 PM 0.00 29.454 73.760 70 0.022144 1.249973 9/18/2026 5:58:36 PM 0.00 29.462 73.760 70 0.022150 1.249974 9/18/2026 5:59:36 PM 0.00 29.467 73.850 69 0.022144 1.249975 9/18/2026 6:00:36 PM 0.00 29.461 73.868 69 0.022150 1.249972 9/18/2026 6:01:36 PM 0.00 29.454 73.778 69 0.022150 1.249972 9/18/2026 6:02:36 PM 0.00 29.449 73.760 69 0.022150 1.249972 9/18/2026 6:03:36 PM 0.00 29.457 73.760 70 0.022150 1.249972 9/18/2026 6:04:36 PM 0.00 29.462 73.796 70 0.022156 1.249972 9/18/2026 6:05:36 PM 0.00 29.459 73.814 70 0.022162 1.249972 9/18/2026 6:06:36 PM 0.00 29.457 73.760 69 0.022162 1.249971 9/18/2026 6:07:36 PM 0.00 29.454 73.850 69 0.022162 1.249971 9/18/2026 6:08:36 PM 0.00 29.468 73.760 70 0.022162 1.24997 9/18/2026 6:09:36 PM 0.00 29.460 73.778 69 0.022162 1.24997 9/18/2026 6:10:36 PM 0.00 29.457 73.760 70 0.022162 1.24997 9/18/2026 6:11:36 PM 0.00 29.457 73.850 70 0.022162 1.24997 9/18/2026 6:12:36 PM 0.00 29.449 73.778 69 0.022167 1.249969 9/18/2026 6:13:36 PM 0.00 29.459 73.814 69 0.022167 1.249969 9/18/2026 6:14:36 PM 0.00 29.450 73.868 69 0.022167 1.24997 9/18/2026 6:15:36 PM 0.00 29.459 73.850 69 0.022167 1.24997 9/18/2026 6:16:36 PM 0.00 29.454 73.850 69 0.022162 1.24997 9/18/2026 6:17:36 PM 0.00 29.443 73.778 69 0.022162 1.24997 9/18/2026 6:18:36 PM 0.00 29.449 73.760 69 0.022162 1.24997 9/18/2026 6:19:36 PM 0.00 29.460 73.796 69 0.022167 1.24997 9/18/2026 6:20:36 PM 0.00 29.453 73.850 69 0.022167 1.24997 9/18/2026 6:21:36 PM 0.00 29.448 73.814 69 0.022167 1.24997 9/18/2026 6:22:36 PM 0.00 29.454 73.796 70 0.022167 1.24997 9/18/2026 6:23:36 PM 0.00 29.464 73.832 69 0.022167 1.24997 9/18/2026 6:24:36 PM 0.00 29.456 73.814 69 0.022167 1.24997 9/18/2026 6:25:36 PM 0.00 29.464 73.832 69 0.022167 1.24997 9/18/2026 6:26:36 PM 0.00 29.449 73.796 69 0.022173 1.249969 9/18/2026 6:27:36 PM 0.00 29.461 73.814 69 0.022173 1.24997 9/18/2026 6:28:36 PM 0.00 29.461 73.850 69 0.022167 1.249971 9/18/2026 6:29:36 PM 0.00 29.461 73.904 69 0.022167 1.24997 9/18/2026 6:30:36 PM 0.00 29.465 73.850 69 0.022167 1.249971 9/18/2026 6:31:36 PM 0.00 29.462 73.778 69 0.022162 1.249971 9/18/2026 6:32:36 PM 0.00 29.457 73.760 69 0.022156 1.249971 9/18/2026 6:33:36 PM 0.00 29.451 73.850 69 0.022156 1.249971 9/18/2026 6:34:36 PM 0.00 29.468 73.850 69 0.022156 1.249971 9/18/2026 6:35:36 PM 0.00 29.457 73.796 69 0.022156 1.249972 9/18/2026 6:36:36 PM 0.00 29.471 73.796 69 0.022150 1.249972 9/18/2026 6:37:36 PM 0.00 29.455 73.796 69 0.022150 1.249972 9/18/2026 6:38:36 PM 0.00 29.466 73.796 69 0.022150 1.249973 9/18/2026 6:39:36 PM 0.00 29.451 73.796 69 0.022150 1.249973 9/18/2026 6:40:36 PM 0.00 29.459 73.814 69 0.022144 1.249974 9/18/2026 6:41:36 PM 0.00 29.456 73.832 69 0.022144 1.249973 9/18/2026 6:42:36 PM 0.00 29.449 73.778 69 0.022144 1.249973 9/18/2026 6:43:36 PM 0.00 29.456 73.850 69 0.022138 1.249975 9/18/2026 6:44:36 PM 0.00 29.454 73.958 69 0.022144 1.249973 9/18/2026 6:45:36 PM 0.00 29.470 73.922 69 0.022132 1.249974 9/18/2026 6:46:36 PM 0.00 29.467 73.922 69 0.022132 1.249974 9/18/2026 6:47:36 PM 0.00 29.465 73.850 69 0.022132 1.249974 9/18/2026 6:48:36 PM 0.00 29.467 73.814 69 0.022132 1.249974 9/18/2026 6:49:36 PM 0.00 29.454 73.850 69 0.022126 1.249974 9/18/2026 6:50:36 PM 0.00 29.459 73.850 69 0.022132 1.249974 9/18/2026 6:51:36 PM 0.00 29.475 73.922 69 0.022132 1.249974 9/18/2026 6:52:36 PM 0.00 29.464 73.832 69 0.022132 1.249974 9/18/2026 6:53:36 PM 0.00 29.450 73.796 69 0.022126 1.249974 9/18/2026 6:54:36 PM 0.00 29.458 73.796 69 0.022132 1.249974 9/18/2026 6:55:36 PM 0.00 29.461 73.814 69 0.022132 1.249974 9/18/2026 6:56:36 PM 0.00 29.461 73.832 69 0.022132 1.249974 9/18/2026 6:57:36 PM 0.00 29.460 73.796 69 0.022138 1.249973 9/18/2026 6:58:36 PM 0.00 29.467 73.832 69 0.022138 1.249975 9/18/2026 6:59:36 PM 0.00 29.456 73.814 69 0.022150 1.249974 9/18/2026 7:00:36 PM 0.00 29.459 73.850 69 0.022144 1.249973 9/18/2026 7:01:36 PM 0.00 29.455 73.904 69 0.022144 1.249973 9/18/2026 7:02:36 PM 0.00 29.461 73.796 69 0.022144 1.249973 9/18/2026 7:03:36 PM 0.00 29.460 73.850 69 0.022144 1.249972 9/18/2026 7:04:36 PM 0.00 29.464 73.814 69 0.022150 1.249972 9/18/2026 7:05:36 PM 0.00 29.456 73.904 69 0.022150 1.249973 9/18/2026 7:06:36 PM 0.00 29.454 73.760 69 0.022156 1.249972 9/18/2026 7:07:36 PM 0.00 29.459 73.850 69 0.022162 1.249972 9/18/2026 7:08:36 PM 0.00 29.446 73.850 69 0.022156 1.249971 9/18/2026 7:09:36 PM 0.00 29.453 73.850 69 0.022162 1.249971 9/18/2026 7:10:36 PM 0.00 29.461 73.868 69 0.022162 1.24997 9/18/2026 7:11:36 PM 0.00 29.468 73.958 69 0.022162 1.24997 9/18/2026 7:12:36 PM 0.00 29.466 73.976 69 0.022162 1.24997 9/18/2026 7:13:36 PM 0.00 29.456 73.904 69 0.022162 1.249969 9/18/2026 7:14:36 PM 0.00 29.455 73.904 69 0.022162 1.24997 9/18/2026 7:15:36 PM 0.00 29.454 73.940 69 0.022162 1.24997 9/18/2026 7:16:36 PM 0.00 29.457 73.796 69 0.022162 1.24997 9/18/2026 7:17:36 PM 0.00 29.466 73.904 69 0.022162 1.24997 9/18/2026 7:18:36 PM 0.00 29.464 73.868 69 0.022162 1.249969 9/18/2026 7:19:36 PM 0.00 29.470 73.922 69 0.022167 1.24997 9/18/2026 7:20:36 PM 0.00 29.456 73.976 69 0.022167 1.249969 9/18/2026 7:21:36 PM 0.00 29.462 73.940 69 0.022173 1.24997 9/18/2026 7:22:36 PM 0.00 29.453 73.832 69 0.022167 1.24997 9/18/2026 7:23:36 PM 0.00 29.461 73.850 69 0.022173 1.24997 9/18/2026 7:24:36 PM 0.00 29.462 73.922 69 0.022167 1.24997 9/18/2026 7:25:36 PM 0.00 29.456 73.904 69 0.022167 1.24997 9/18/2026 7:26:36 PM 0.00 29.461 73.904 69 0.022167 1.24997 9/18/2026 7:27:36 PM 0.00 29.468 73.940 69 0.022167 1.249969 9/18/2026 7:28:36 PM 0.00 29.455 73.886 69 0.022167 1.249971 9/18/2026 7:29:36 PM 0.00 29.462 73.922 69 0.022167 1.24997 9/18/2026 7:30:36 PM 0.00 29.465 73.940 69 0.022162 1.249971 9/18/2026 7:31:36 PM 0.00 29.464 73.904 69 0.022156 1.249972 9/18/2026 7:32:36 PM 0.00 29.465 73.850 69 0.022156 1.249971 9/18/2026 7:33:36 PM 0.00 29.471 73.958 69 0.022150 1.249972 9/18/2026 7:34:36 PM 0.00 29.461 73.958 69 0.022156 1.249972 9/18/2026 7:35:36 PM 0.00 29.461 73.868 69 0.022150 1.249973 9/18/2026 7:36:36 PM 0.00 29.472 73.958 69 0.022150 1.249973 9/18/2026 7:37:36 PM 0.00 29.455 73.886 69 0.022150 1.249973 9/18/2026 7:38:36 PM 0.00 29.452 73.886 69 0.022144 1.249974 9/18/2026 7:39:36 PM 0.00 29.453 73.850 69 0.022138 1.249974 9/18/2026 7:40:36 PM 0.00 29.464 73.976 69 0.022138 1.249974 9/18/2026 7:41:36 PM 0.00 29.474 73.958 69 0.022132 1.249974 9/18/2026 7:42:36 PM 0.00 29.455 73.886 69 0.022132 1.249974 9/18/2026 7:43:36 PM 0.00 29.462 73.940 69 0.022132 1.249975 9/18/2026 7:44:36 PM 0.00 29.459 73.904 69 0.022126 1.249976 9/18/2026 7:45:36 PM 0.00 29.459 73.904 69 0.022126 1.249975 9/18/2026 7:46:36 PM 0.00 29.462 73.940 69 0.022126 1.249975 9/18/2026 7:47:36 PM 0.00 29.466 73.958 69 0.022126 1.249975 9/18/2026 7:48:36 PM 0.00 29.460 73.922 69 0.022126 1.249975 9/18/2026 7:49:36 PM 0.00 29.461 73.976 69 0.022126 1.249974 9/18/2026 7:50:36 PM 0.00 29.455 73.958 69 0.022126 1.249974 9/18/2026 7:51:36 PM 0.00 29.464 73.904 69 0.022126 1.249974 9/18/2026 7:52:36 PM 0.00 29.441 73.958 69 0.022126 1.249974 9/18/2026 7:53:36 PM 0.00 29.454 73.940 69 0.022126 1.249975 9/18/2026 7:54:36 PM 0.00 29.458 73.868 69 0.022132 1.249974 9/18/2026 7:55:36 PM 0.00 29.460 74.048 69 0.022132 1.249974 9/18/2026 7:56:36 PM 0.00 29.462 73.922 69 0.022132 1.249975 9/18/2026 7:57:36 PM 0.00 29.462 73.958 69 0.022138 1.249974 9/18/2026 7:58:36 PM 0.00 29.469 73.958 69 0.022138 1.249975 9/18/2026 7:59:36 PM 0.00 29.461 73.904 69 0.022144 1.249977 9/18/2026 8:00:36 PM 0.00 29.457 74.012 69 0.022144 1.249973 9/18/2026 8:01:36 PM 0.00 29.462 73.958 69 0.022138 1.249973 9/18/2026 8:02:36 PM 0.00 29.454 74.012 69 0.022144 1.249973 9/18/2026 8:03:36 PM 0.00 29.468 73.940 69 0.022144 1.249973 9/18/2026 8:04:36 PM 0.00 29.464 73.904 69 0.022150 1.249973 9/18/2026 8:05:36 PM 0.00 29.451 73.976 69 0.022150 1.249973 9/18/2026 8:06:36 PM 0.00 29.465 74.048 69 0.022156 1.249972 9/18/2026 8:07:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:08:36 PM 0.00 29.468 73.958 69 0.022150 1.249972 9/18/2026 8:09:36 PM 0.00 29.468 74.030 69 0.022156 1.249972 9/18/2026 8:10:36 PM 0.00 29.464 73.976 69 0.022156 1.249971 9/18/2026 8:11:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:12:36 PM 0.00 29.462 74.048 69 0.022156 1.249971 9/18/2026 8:13:36 PM 0.00 29.457 73.958 69 0.022156 1.249971 9/18/2026 8:14:36 PM 0.00 29.458 74.048 69 0.022150 1.249971 9/18/2026 8:15:36 PM 0.00 29.465 74.048 69 0.022150 1.249971 9/18/2026 8:16:36 PM 0.00 29.467 73.922 69 0.022156 1.249972 9/18/2026 8:17:36 PM 0.00 29.448 73.994 69 0.022156 1.249972 9/18/2026 8:18:36 PM 0.00 29.453 73.994 69 0.022150 1.249971 9/18/2026 8:19:36 PM 0.00 29.461 73.994 69 0.022156 1.249971 9/18/2026 8:20:36 PM 0.00 29.468 74.048 69 0.022156 1.249971 9/18/2026 8:21:36 PM 0.00 29.458 74.084 69 0.022156 1.249971 9/18/2026 8:22:36 PM 0.00 29.458 74.048 69 0.022156 1.249972 9/18/2026 8:23:36 PM 0.00 29.459 73.994 69 0.022156 1.249971 9/18/2026 8:24:36 PM 0.00 29.459 74.066 69 0.022156 1.249972 9/18/2026 8:25:36 PM 0.00 29.464 73.994 69 0.022156 1.249972 9/18/2026 8:26:36 PM 0.00 29.460 74.048 69 0.022156 1.249972 9/18/2026 8:27:36 PM 0.00 29.464 73.994 69 0.022156 1.249971 9/18/2026 8:28:36 PM 0.00 29.466 74.084 69 0.022156 1.249972 9/18/2026 8:29:36 PM 0.00 29.462 74.156 69 0.022156 1.249971 9/18/2026 8:30:36 PM 0.00 29.467 73.994 69 0.022150 1.249973 9/18/2026 8:31:36 PM 0.00 29.464 74.102 69 0.022150 1.249973 9/18/2026 8:32:36 PM 0.00 29.471 74.120 69 0.022144 1.249973 9/18/2026 8:33:36 PM 0.00 29.470 73.994 69 0.022144 1.249973 9/18/2026 8:34:36 PM 0.00 29.468 74.012 69 0.022144 1.249974 9/18/2026 8:35:36 PM 0.00 29.468 74.048 69 0.022144 1.249973 9/18/2026 8:36:36 PM 0.00 29.467 73.994 69 0.022144 1.249973 9/18/2026 8:37:36 PM 0.00 29.469 74.084 69 0.022144 1.249974 9/18/2026 8:38:36 PM 0.00 29.455 74.102 69 0.022138 1.249975 9/18/2026 8:39:36 PM 0.00 29.459 74.066 69 0.022132 1.249975 9/18/2026 8:40:36 PM 0.00 29.465 74.030 69 0.022132 1.249975 9/18/2026 8:41:36 PM 0.00 29.451 74.174 69 0.022132 1.249975 9/18/2026 8:42:36 PM 0.00 29.467 74.066 69 0.022132 1.249975 9/18/2026 8:43:36 PM 0.00 29.472 74.048 69 0.022132 1.249975 9/18/2026 8:44:36 PM 0.00 29.460 74.120 69 0.022132 1.249975 9/18/2026 8:45:36 PM 0.00 29.445 73.994 69 0.022121 1.249976 9/18/2026 8:46:36 PM 0.00 29.468 74.120 69 0.022121 1.249976 9/18/2026 8:47:36 PM 0.00 29.467 74.066 69 0.022121 1.249976 9/18/2026 8:48:36 PM 0.00 29.471 74.012 69 0.022121 1.249976 9/18/2026 8:49:36 PM 0.00 29.453 73.994 69 0.022121 1.249975 9/18/2026 8:50:36 PM 0.00 29.466 74.102 69 0.022121 1.249976 9/18/2026 8:51:36 PM 0.00 29.469 74.048 69 0.022121 1.249976 9/18/2026 8:52:36 PM 0.00 29.465 74.156 69 0.022121 1.249975 9/18/2026 8:53:36 PM 0.00 29.462 74.030 69 0.022121 1.249975 9/18/2026 8:54:36 PM 0.00 29.465 74.120 69 0.022121 1.249976 9/18/2026 8:55:36 PM 0.00 29.462 74.120 69 0.022126 1.249976 9/18/2026 8:56:36 PM 0.00 29.455 74.048 69 0.022126 1.249975 9/18/2026 8:57:36 PM 0.00 29.454 74.138 69 0.022126 1.249975 9/18/2026 8:58:36 PM 0.00 29.465 74.138 69 0.022132 1.249976 9/18/2026 8:59:36 PM 0.00 29.464 74.102 69 0.022132 1.24998 9/18/2026 9:00:36 PM 0.00 29.465 74.156 69 0.022138 1.249974 9/18/2026 9:01:36 PM 0.00 29.465 74.048 69 0.022132 1.249975 9/18/2026 9:02:36 PM 0.00 29.464 74.102 69 0.022132 1.249974 9/18/2026 9:03:36 PM 0.00 29.457 74.138 69 0.022132 1.249974 9/18/2026 9:04:36 PM 0.00 29.468 74.120 69 0.022138 1.249973 9/18/2026 9:05:36 PM 0.00 29.470 74.066 69 0.022138 1.249974 9/18/2026 9:06:36 PM 0.00 29.459 74.066 69 0.022138 1.249974 9/18/2026 9:07:36 PM 0.00 29.466 74.084 69 0.022138 1.249973 9/18/2026 9:08:36 PM 0.00 29.469 74.156 69 0.022144 1.249974 9/18/2026 9:09:36 PM 0.00 29.471 74.120 69 0.022138 1.249973 9/18/2026 9:10:36 PM 0.00 29.466 74.048 69 0.022138 1.249973 9/18/2026 9:11:36 PM 0.00 29.462 74.138 69 0.022138 1.249973 9/18/2026 9:12:36 PM 0.00 29.470 74.192 69 0.022138 1.249973 9/18/2026 9:13:36 PM 0.00 29.471 74.138 69 0.022138 1.249973 9/18/2026 9:14:36 PM 0.00 29.471 74.138 69 0.022144 1.249973 9/18/2026 9:15:36 PM 0.00 29.466 74.084 69 0.022138 1.249972 9/18/2026 9:16:36 PM 0.00 29.462 74.138 69 0.022144 1.249973 9/18/2026 9:17:36 PM 0.00 29.474 74.156 69 0.022138 1.249974 9/18/2026 9:18:36 PM 0.00 29.458 74.156 69 0.022144 1.249973 9/18/2026 9:19:36 PM 0.00 29.466 74.156 69 0.022138 1.249973 9/18/2026 9:20:36 PM 0.00 29.467 74.192 69 0.022144 1.249973 9/18/2026 9:21:36 PM 0.00 29.459 74.174 69 0.022144 1.249973 9/18/2026 9:22:36 PM 0.00 29.466 74.084 69 0.022144 1.249973 9/18/2026 9:23:36 PM 0.00 29.462 74.156 69 0.022144 1.249973 9/18/2026 9:24:36 PM 0.00 29.459 74.102 69 0.022144 1.249973 9/18/2026 9:25:36 PM 0.00 29.480 74.246 69 0.022144 1.249973 9/18/2026 9:26:36 PM 0.00 29.445 74.192 69 0.022144 1.249973 9/18/2026 9:27:36 PM 0.00 29.472 74.156 69 0.022144 1.249973 9/18/2026 9:28:36 PM 0.00 29.465 74.210 69 0.022144 1.249973 9/18/2026 9:29:36 PM 0.00 29.459 74.102 69 0.022144 1.249973 9/18/2026 9:30:36 PM 0.00 29.462 74.210 69 0.022144 1.249973 9/18/2026 9:31:36 PM 0.00 29.458 74.156 69 0.022144 1.249974 9/18/2026 9:32:36 PM 0.00 29.461 74.192 69 0.022144 1.249973 9/18/2026 9:33:36 PM 0.00 29.461 74.174 69 0.022144 1.249974 9/18/2026 9:34:36 PM 0.00 29.451 74.156 69 0.022144 1.249974 9/18/2026 9:35:36 PM 0.00 29.460 74.156 68 0.022144 1.249974 9/18/2026 9:36:36 PM 0.00 29.469 74.228 69 0.022138 1.249974 9/18/2026 9:37:36 PM 0.00 29.468 74.156 69 0.022144 1.249975 9/18/2026 9:38:36 PM 0.00 29.467 74.174 69 0.022138 1.249975 9/18/2026 9:39:36 PM 0.00 29.467 74.174 69 0.022138 1.249975 9/18/2026 9:40:36 PM 0.00 29.471 74.138 69 0.022138 1.249975 9/18/2026 9:41:36 PM 0.00 29.471 74.210 69 0.022138 1.249975 9/18/2026 9:42:36 PM 0.00 29.470 74.192 69 0.022138 1.249974 9/18/2026 9:43:36 PM 0.00 29.467 74.174 68 0.022138 1.249974 9/18/2026 9:44:36 PM 0.00 29.468 74.120 69 0.022138 1.249975 9/18/2026 9:45:36 PM 0.00 29.475 74.192 69 0.022138 1.249975 9/18/2026 9:46:36 PM 0.00 29.469 74.246 69 0.022138 1.249975 9/18/2026 9:47:36 PM 0.00 29.464 74.192 69 0.022132 1.249975 9/18/2026 9:48:36 PM 0.00 29.464 74.174 68 0.022132 1.249974 9/18/2026 9:49:36 PM 0.00 29.458 74.156 69 0.022138 1.249974 9/18/2026 9:50:36 PM 0.00 29.480 74.246 68 0.022132 1.249974 9/18/2026 9:51:36 PM 0.00 29.475 74.174 69 0.022138 1.249974 9/18/2026 9:52:36 PM 0.00 29.473 74.174 68 0.022132 1.249974 9/18/2026 9:53:36 PM 0.00 29.470 74.174 68 0.022132 1.249975 9/18/2026 9:54:36 PM 0.00 29.460 74.138 69 0.022132 1.249975 9/18/2026 9:55:36 PM 0.00 29.480 74.246 69 0.022132 1.249975 9/18/2026 9:56:36 PM 0.00 29.474 74.228 69 0.022138 1.249974 9/18/2026 9:57:36 PM 0.00 29.478 74.174 68 0.022138 1.249974 9/18/2026 9:58:36 PM 0.00 29.470 74.192 68 0.022144 1.249974 9/18/2026 9:59:36 PM 0.00 29.475 74.174 69 0.022144 1.249974 9/18/2026 10:00:36 PM 0.00 29.471 74.138 68 0.022144 1.249973 9/18/2026 10:01:36 PM 0.00 29.470 74.192 69 0.022144 1.249973 9/18/2026 10:02:36 PM 0.00 29.469 74.228 69 0.022144 1.249973 9/18/2026 10:03:36 PM 0.00 29.472 74.156 69 0.022150 1.249973 9/18/2026 10:04:36 PM 0.00 29.474 74.210 69 0.022150 1.249973 9/18/2026 10:05:36 PM 0.00 29.461 74.174 69 0.022150 1.249973 9/18/2026 10:06:36 PM 0.00 29.474 74.156 68 0.022156 1.249972 9/18/2026 10:07:36 PM 0.00 29.461 74.156 68 0.022162 1.249972 9/18/2026 10:08:36 PM 0.00 29.476 74.210 68 0.022162 1.249971 9/18/2026 10:09:36 PM 0.00 29.474 74.228 69 0.022162 1.249971 9/18/2026 10:10:36 PM 0.00 29.459 74.192 69 0.022162 1.249971 9/18/2026 10:11:36 PM 0.00 29.467 74.192 68 0.022162 1.249971 9/18/2026 10:12:36 PM 0.00 29.475 74.192 68 0.022167 1.24997 9/18/2026 10:13:36 PM 0.00 29.464 74.174 69 0.022167 1.24997 9/18/2026 10:14:36 PM 0.00 29.474 74.120 68 0.022162 1.249971 9/18/2026 10:15:36 PM 0.00 29.452 74.156 68 0.022162 1.249971 9/18/2026 10:16:36 PM 0.00 29.462 74.210 68 0.022162 1.249971 9/18/2026 10:17:36 PM 0.00 29.470 74.264 69 0.022162 1.249971 9/18/2026 10:18:36 PM 0.00 29.466 74.246 69 0.022167 1.249971 9/18/2026 10:19:36 PM 0.00 29.464 74.192 68 0.022167 1.24997 9/18/2026 10:20:36 PM 0.00 29.477 74.246 68 0.022167 1.24997 9/18/2026 10:21:36 PM 0.00 29.477 74.246 68 0.022167 1.24997 9/18/2026 10:22:36 PM 0.00 29.464 74.174 68 0.022167 1.249971 9/18/2026 10:23:36 PM 0.00 29.460 74.156 68 0.022167 1.249971 9/18/2026 10:24:36 PM 0.00 29.466 74.156 69 0.022162 1.249971 9/18/2026 10:25:36 PM 0.00 29.451 74.210 68 0.022167 1.249971 9/18/2026 10:26:36 PM 0.00 29.474 74.246 68 0.022167 1.249971 9/18/2026 10:27:36 PM 0.00 29.455 74.228 68 0.022167 1.249971 9/18/2026 10:28:36 PM 0.00 29.474 74.228 69 0.022162 1.249971 9/18/2026 10:29:36 PM 0.00 29.474 74.210 68 0.022162 1.249971 9/18/2026 10:30:36 PM 0.00 29.470 74.174 68 0.022162 1.249972 9/18/2026 10:31:36 PM 0.00 29.461 74.192 68 0.022156 1.249972 9/18/2026 10:32:36 PM 0.00 29.470 74.192 68 0.022156 1.249971 9/18/2026 10:33:36 PM 0.00 29.471 74.156 68 0.022156 1.249972 9/18/2026 10:34:36 PM 0.00 29.461 74.192 68 0.022150 1.249972 9/18/2026 10:35:36 PM 0.00 29.470 74.192 68 0.022150 1.249973 9/18/2026 10:36:36 PM 0.00 29.464 74.192 69 0.022150 1.249973 9/18/2026 10:37:36 PM 0.00 29.473 74.174 68 0.022150 1.249973 9/18/2026 10:38:36 PM 0.00 29.473 74.192 69 0.022144 1.249974 9/18/2026 10:39:36 PM 0.00 29.452 74.246 69 0.022144 1.249974 9/18/2026 10:40:36 PM 0.00 29.461 74.192 69 0.022144 1.249974 9/18/2026 10:41:36 PM 0.00 29.453 74.174 68 0.022144 1.249974 9/18/2026 10:42:36 PM 0.00 29.469 74.156 69 0.022138 1.249974 9/18/2026 10:43:36 PM 0.00 29.464 74.264 68 0.022138 1.249974 9/18/2026 10:44:36 PM 0.00 29.470 74.174 68 0.022138 1.249974 9/18/2026 10:45:36 PM 0.00 29.464 74.174 69 0.022132 1.249975 9/18/2026 10:46:36 PM 0.00 29.462 74.210 68 0.022132 1.249975 9/18/2026 10:47:36 PM 0.00 29.471 74.300 68 0.022126 1.249975 9/18/2026 10:48:36 PM 0.00 29.472 74.246 68 0.022126 1.249975 9/18/2026 10:49:36 PM 0.00 29.462 74.210 68 0.022126 1.249975 9/18/2026 10:50:36 PM 0.00 29.448 74.192 68 0.022121 1.249975 9/18/2026 10:51:36 PM 0.00 29.462 74.138 68 0.022121 1.249975 9/18/2026 10:52:36 PM 0.00 29.452 74.228 68 0.022126 1.249975 9/18/2026 10:53:36 PM 0.00 29.459 74.192 68 0.022121 1.249975 9/18/2026 10:54:36 PM 0.00 29.469 74.246 68 0.022121 1.249975 9/18/2026 10:55:36 PM 0.00 29.464 74.228 68 0.022121 1.249975 9/18/2026 10:56:36 PM 0.00 29.472 74.156 69 0.022121 1.249976 9/18/2026 10:57:36 PM 0.00 29.474 74.282 68 0.022121 1.249976 9/18/2026 10:58:36 PM 0.00 29.461 74.192 68 0.022121 1.249976 9/18/2026 10:59:36 PM 0.00 29.471 74.210 68 0.022121 1.249976 9/18/2026 11:00:36 PM 0.00 29.464 74.192 69 0.022121 1.249975 9/18/2026 11:01:36 PM 0.00 29.466 74.246 68 0.022121 1.249975 9/18/2026 11:02:36 PM 0.00 29.464 74.192 68 0.022121 1.249975 9/18/2026 11:03:36 PM 0.00 29.460 74.210 68 0.022121 1.249975 9/18/2026 11:04:36 PM 0.00 29.470 74.192 68 0.022126 1.249975 9/18/2026 11:05:36 PM 0.00 29.455 74.246 68 0.022121 1.249976 9/18/2026 11:06:36 PM 0.00 29.461 74.192 68 0.022126 1.249976 9/18/2026 11:07:36 PM 0.00 29.467 74.174 68 0.022126 1.249976 9/18/2026 11:08:36 PM 0.00 29.451 74.192 68 0.022126 1.249975 9/18/2026 11:09:36 PM 0.00 29.465 74.300 68 0.022126 1.249975 9/18/2026 11:10:36 PM 0.00 29.466 74.246 68 0.022121 1.249974 9/18/2026 11:11:36 PM 0.00 29.466 74.246 68 0.022121 1.249974 9/18/2026 11:12:36 PM 0.00 29.456 74.192 68 0.022121 1.249975 9/18/2026 11:13:36 PM 0.00 29.458 74.246 68 0.022121 1.249975 9/18/2026 11:14:36 PM 0.00 29.467 74.192 69 0.022121 1.249975 9/18/2026 11:15:36 PM 0.00 29.466 74.228 69 0.022121 1.249975 9/18/2026 11:16:36 PM 0.00 29.464 74.084 68 0.022121 1.249975 9/18/2026 11:17:36 PM 0.00 29.461 74.246 68 0.022115 1.249975 9/18/2026 11:18:36 PM 0.00 29.457 74.210 68 0.022121 1.249975 9/18/2026 11:19:36 PM 0.00 29.461 74.264 68 0.022115 1.249975 9/18/2026 11:20:36 PM 0.00 29.456 74.192 68 0.022121 1.249975 9/18/2026 11:21:36 PM 0.00 29.464 74.228 69 0.022121 1.249975 9/18/2026 11:22:36 PM 0.00 29.467 74.192 69 0.022121 1.249975 9/18/2026 11:23:36 PM 0.00 29.454 74.210 68 0.022115 1.249976 9/18/2026 11:24:36 PM 0.00 29.470 74.336 68 0.022115 1.249977 9/18/2026 11:25:36 PM 0.00 29.460 74.210 68 0.022109 1.249976 9/18/2026 11:26:36 PM 0.00 29.462 74.156 68 0.022109 1.249976 9/18/2026 11:27:36 PM 0.00 29.456 74.174 68 0.022115 1.249976 9/18/2026 11:28:36 PM 0.00 29.460 74.156 68 0.022103 1.249977 9/18/2026 11:29:36 PM 0.00 29.447 74.156 68 0.022103 1.249977 9/18/2026 11:30:36 PM 0.00 29.457 74.156 68 0.022103 1.249977 9/18/2026 11:31:36 PM 0.00 29.462 74.138 68 0.022103 1.249978 9/18/2026 11:32:36 PM 0.00 29.461 74.246 68 0.022098 1.249978 9/18/2026 11:33:36 PM 0.00 29.455 74.156 68 0.022098 1.249978 9/18/2026 11:34:36 PM 0.00 29.456 74.192 68 0.022092 1.249978 9/18/2026 11:35:36 PM 0.00 29.464 74.246 68 0.022092 1.249979 9/18/2026 11:36:36 PM 0.00 29.470 74.192 68 0.022092 1.249979 9/18/2026 11:37:36 PM 0.00 29.452 74.246 68 0.022086 1.24998 9/18/2026 11:38:36 PM 0.00 29.461 74.192 68 0.022080 1.24998 9/18/2026 11:39:36 PM 0.00 29.455 74.246 68 0.022080 1.249981 9/18/2026 11:40:36 PM 0.00 29.461 74.246 68 0.022080 1.249981 9/18/2026 11:41:36 PM 0.00 29.454 74.138 68 0.022074 1.249981 9/18/2026 11:42:36 PM 0.00 29.461 74.228 68 0.022074 1.249981 9/18/2026 11:43:36 PM 0.00 29.468 74.138 68 0.022074 1.249981 9/18/2026 11:44:36 PM 0.00 29.471 74.282 68 0.022074 1.249981 9/18/2026 11:45:36 PM 0.00 29.464 74.264 68 0.022068 1.249982 9/18/2026 11:46:36 PM 0.00 29.467 74.354 68 0.022062 1.249982 9/18/2026 11:47:36 PM 0.00 29.461 74.246 68 0.022062 1.249982 9/18/2026 11:48:36 PM 0.00 29.461 74.192 69 0.022062 1.249981 9/18/2026 11:49:36 PM 0.00 29.465 74.210 68 0.022062 1.249981 9/18/2026 11:50:36 PM 0.00 29.469 74.246 68 0.022062 1.249981 9/18/2026 11:51:36 PM 0.00 29.452 74.156 68 0.022062 1.249981 9/18/2026 11:52:36 PM 0.00 29.457 74.156 68 0.022068 1.249981 9/18/2026 11:53:36 PM 0.00 29.461 74.174 68 0.022068 1.249981 9/18/2026 11:54:36 PM 0.00 29.457 74.210 68 0.022062 1.249981 9/18/2026 11:55:36 PM 0.00 29.470 74.264 69 0.022068 1.249981 9/18/2026 11:56:36 PM 0.00 29.461 74.246 68 0.022068 1.249981 9/18/2026 11:57:36 PM 0.00 29.456 74.192 68 0.022068 1.249981 9/18/2026 11:58:36 PM 0.00 29.461 74.174 68 0.022068 1.249981 9/18/2026 11:59:36 PM 0.00 29.468 74.138 68 0.022068 1.249981 9/19/2026 12:00:36 AM 0.00 29.465 74.282 68 0.022068 1.249981 9/19/2026 12:01:36 AM 0.00 29.461 74.174 68 0.022074 1.249981 9/19/2026 12:02:36 AM 0.00 29.459 74.192 68 0.022074 1.249981 9/19/2026 12:03:36 AM 0.00 29.470 74.174 68 0.022074 1.24998 9/19/2026 12:04:36 AM 0.00 29.448 74.174 68 0.022080 1.24998 9/19/2026 12:05:36 AM 0.00 29.464 74.174 68 0.022080 1.24998 9/19/2026 12:06:36 AM 0.00 29.451 74.174 69 0.022086 1.24998 9/19/2026 12:07:36 AM 0.00 29.450 74.156 68 0.022086 1.24998 9/19/2026 12:08:36 AM 0.00 29.460 74.210 68 0.022086 1.249979 9/19/2026 12:09:36 AM 0.00 29.467 74.192 68 0.022086 1.249979 9/19/2026 12:10:36 AM 0.00 29.464 74.156 69 0.022086 1.249978 9/19/2026 12:11:36 AM 0.00 29.465 74.210 68 0.022086 1.249978 9/19/2026 12:12:36 AM 0.00 29.473 74.264 68 0.022086 1.249978 9/19/2026 12:13:36 AM 0.00 29.464 74.192 68 0.022086 1.249978 9/19/2026 12:14:36 AM 0.00 29.464 74.246 69 0.022086 1.249978 9/19/2026 12:15:36 AM 0.00 29.451 74.210 68 0.022086 1.249978 9/19/2026 12:16:36 AM 0.00 29.472 74.156 68 0.022086 1.249979 9/19/2026 12:17:36 AM 0.00 29.467 74.192 68 0.022086 1.249978 9/19/2026 12:18:36 AM 0.00 29.447 74.156 68 0.022092 1.249978 9/19/2026 12:19:36 AM 0.00 29.449 74.156 68 0.022092 1.249978 9/19/2026 12:20:36 AM 0.00 29.461 74.156 68 0.022092 1.249978 9/19/2026 12:21:36 AM 0.00 29.449 74.210 69 0.022092 1.249977 9/19/2026 12:22:36 AM 0.00 29.475 74.264 69 0.022092 1.249978 9/19/2026 12:23:36 AM 0.00 29.474 74.300 68 0.022092 1.249978 9/19/2026 12:24:36 AM 0.00 29.452 74.228 69 0.022098 1.249978 9/19/2026 12:25:36 AM 0.00 29.472 74.156 68 0.022092 1.249978 9/19/2026 12:26:36 AM 0.00 29.473 74.192 68 0.022098 1.249978 9/19/2026 12:27:36 AM 0.00 29.465 74.138 69 0.022098 1.249978 9/19/2026 12:28:36 AM 0.00 29.469 74.246 69 0.022098 1.249978 9/19/2026 12:29:36 AM 0.00 29.473 74.264 69 0.022092 1.249978 9/19/2026 12:30:36 AM 0.00 29.477 74.228 69 0.022092 1.249978 9/19/2026 12:31:36 AM 0.00 29.468 74.156 69 0.022086 1.249979 9/19/2026 12:32:36 AM 0.00 29.469 74.228 68 0.022086 1.249979 9/19/2026 12:33:36 AM 0.00 29.457 74.156 69 0.022086 1.249979 9/19/2026 12:34:36 AM 0.00 29.467 74.192 69 0.022086 1.249979 9/19/2026 12:35:36 AM 0.00 29.469 74.228 69 0.022086 1.24998 9/19/2026 12:36:36 AM 0.00 29.471 74.156 68 0.022086 1.24998 9/19/2026 12:37:36 AM 0.00 29.470 74.102 69 0.022080 1.249981 9/19/2026 12:38:36 AM 0.00 29.475 74.192 68 0.022074 1.249981 9/19/2026 12:39:36 AM 0.00 29.474 74.228 69 0.022074 1.249981 9/19/2026 12:40:36 AM 0.00 29.460 74.120 69 0.022074 1.249981 9/19/2026 12:41:36 AM 0.00 29.471 74.210 69 0.022074 1.249981 9/19/2026 12:42:36 AM 0.00 29.472 74.156 69 0.022074 1.249981 9/19/2026 12:43:36 AM 0.00 29.462 74.210 69 0.022068 1.249981 9/19/2026 12:44:36 AM 0.00 29.471 74.210 69 0.022068 1.249982 9/19/2026 12:45:36 AM 0.00 29.461 74.192 69 0.022068 1.249982 9/19/2026 12:46:36 AM 0.00 29.471 74.210 69 0.022062 1.249982 9/19/2026 12:47:36 AM 0.00 29.473 74.192 69 0.022068 1.249982 9/19/2026 12:48:36 AM 0.00 29.474 74.156 69 0.022068 1.249982 9/19/2026 12:49:36 AM 0.00 29.470 74.174 69 0.022062 1.249981 9/19/2026 12:50:36 AM 0.00 29.466 74.102 69 0.022062 1.249981 9/19/2026 12:51:36 AM 0.00 29.458 74.102 69 0.022068 1.249981 9/19/2026 12:52:36 AM 0.00 29.461 74.174 69 0.022068 1.249981 9/19/2026 12:53:36 AM 0.00 29.474 74.156 69 0.022068 1.249981 9/19/2026 12:54:36 AM 0.00 29.464 74.192 69 0.022068 1.249981 9/19/2026 12:55:36 AM 0.00 29.473 74.192 69 0.022068 1.249981 9/19/2026 12:56:36 AM 0.00 29.475 74.264 69 0.022074 1.24998 9/19/2026 12:57:36 AM 0.00 29.466 74.228 69 0.022074 1.24998 9/19/2026 12:58:36 AM 0.00 29.465 74.210 69 0.022074 1.24998 9/19/2026 12:59:36 AM 0.00 29.473 74.192 69 0.022080 1.24998 9/19/2026 1:00:36 AM 0.00 29.465 74.138 69 0.022086 1.24998 9/19/2026 1:01:36 AM 0.00 29.474 74.246 69 0.022080 1.24998 9/19/2026 1:02:36 AM 0.00 29.476 74.210 69 0.022086 1.24998 9/19/2026 1:03:36 AM 0.00 29.467 74.192 69 0.022086 1.249979 9/19/2026 1:04:36 AM 0.00 29.467 74.174 69 0.022092 1.249978 9/19/2026 1:05:36 AM 0.00 29.457 74.138 69 0.022092 1.249978 9/19/2026 1:06:36 AM 0.00 29.462 74.210 69 0.022098 1.249979 9/19/2026 1:07:36 AM 0.00 29.472 74.246 69 0.022103 1.249978 9/19/2026 1:08:36 AM 0.00 29.474 74.156 69 0.022103 1.249978 9/19/2026 1:09:36 AM 0.00 29.465 74.138 69 0.022103 1.249977 9/19/2026 1:10:36 AM 0.00 29.464 74.156 69 0.022103 1.249977 9/19/2026 1:11:36 AM 0.00 29.471 74.210 69 0.022103 1.249976 9/19/2026 1:12:36 AM 0.00 29.471 74.210 69 0.022109 1.249976 9/19/2026 1:13:36 AM 0.00 29.476 74.210 69 0.022109 1.249976 9/19/2026 1:14:36 AM 0.00 29.471 74.300 69 0.022109 1.249976 9/19/2026 1:15:36 AM 0.00 29.461 74.228 69 0.022109 1.249976 9/19/2026 1:16:36 AM 0.00 29.466 74.084 69 0.022109 1.249977 9/19/2026 1:17:36 AM 0.00 29.472 74.246 69 0.022115 1.249976 9/19/2026 1:18:36 AM 0.00 29.470 74.174 69 0.022115 1.249976 9/19/2026 1:19:36 AM 0.00 29.459 74.102 69 0.022115 1.249975 9/19/2026 1:20:36 AM 0.00 29.474 74.246 69 0.022115 1.249976 9/19/2026 1:21:36 AM 0.00 29.474 74.210 69 0.022115 1.249976 9/19/2026 1:22:36 AM 0.00 29.455 74.156 69 0.022115 1.249976 9/19/2026 1:23:36 AM 0.00 29.464 74.228 69 0.022121 1.249976 9/19/2026 1:24:36 AM 0.00 29.467 74.192 69 0.022121 1.249976 9/19/2026 1:25:36 AM 0.00 29.469 74.156 69 0.022121 1.249976 9/19/2026 1:26:36 AM 0.00 29.462 74.210 69 0.022115 1.249976 9/19/2026 1:27:36 AM 0.00 29.464 74.156 69 0.022121 1.249976 9/19/2026 1:28:36 AM 0.00 29.470 74.192 69 0.022115 1.249976 9/19/2026 1:29:36 AM 0.00 29.472 74.228 69 0.022115 1.249976 9/19/2026 1:30:36 AM 0.00 29.474 74.156 69 0.022115 1.249976 9/19/2026 1:31:36 AM 0.00 29.462 74.138 69 0.022115 1.249976 9/19/2026 1:32:36 AM 0.00 29.470 74.192 69 0.022109 1.249976 9/19/2026 1:33:36 AM 0.00 29.461 74.174 69 0.022109 1.249977 9/19/2026 1:34:36 AM 0.00 29.470 74.174 69 0.022109 1.249977 9/19/2026 1:35:36 AM 0.00 29.476 74.120 69 0.022109 1.249977 9/19/2026 1:36:36 AM 0.00 29.468 74.138 69 0.022109 1.249977 9/19/2026 1:37:36 AM 0.00 29.477 74.246 69 0.022103 1.249978 9/19/2026 1:38:36 AM 0.00 29.473 74.192 69 0.022103 1.249978 9/19/2026 1:39:36 AM 0.00 29.474 74.210 69 0.022098 1.249978 9/19/2026 1:40:36 AM 0.00 29.469 74.156 69 0.022098 1.249979 9/19/2026 1:41:36 AM 0.00 29.469 74.156 69 0.022092 1.249978 9/19/2026 1:42:36 AM 0.00 29.468 74.120 69 0.022092 1.249978 9/19/2026 1:43:36 AM 0.00 29.468 74.120 69 0.022092 1.249979 9/19/2026 1:44:36 AM 0.00 29.470 74.102 69 0.022092 1.249979 9/19/2026 1:45:36 AM 0.00 29.459 74.192 69 0.022092 1.249979 9/19/2026 1:46:36 AM 0.00 29.468 74.138 69 0.022086 1.249979 9/19/2026 1:47:36 AM 0.00 29.468 74.210 69 0.022086 1.249979 9/19/2026 1:48:36 AM 0.00 29.469 74.246 69 0.022086 1.249979 9/19/2026 1:49:36 AM 0.00 29.475 74.192 69 0.022086 1.249979 9/19/2026 1:50:36 AM 0.00 29.455 74.102 69 0.022086 1.249979 9/19/2026 1:51:36 AM 0.00 29.466 74.156 69 0.022086 1.249979 9/19/2026 1:52:36 AM 0.00 29.474 74.228 69 0.022086 1.249979 9/19/2026 1:53:36 AM 0.00 29.460 74.120 69 0.022086 1.249979 9/19/2026 1:54:36 AM 0.00 29.470 74.102 69 0.022086 1.249979 9/19/2026 1:55:36 AM 0.00 29.475 74.192 69 0.022086 1.249979 9/19/2026 1:56:36 AM 0.00 29.464 74.192 69 0.022092 1.249979 9/19/2026 1:57:36 AM 0.00 29.461 74.084 69 0.022092 1.249979 9/19/2026 1:58:36 AM 0.00 29.461 74.228 69 0.022092 1.249978 9/19/2026 1:59:36 AM 0.00 29.461 74.102 69 0.022092 1.249979 9/19/2026 2:00:36 AM 0.00 29.468 74.138 69 0.022092 1.249979 9/19/2026 2:01:36 AM 0.00 29.468 74.156 69 0.022092 1.249979 9/19/2026 2:02:36 AM 0.00 29.461 74.102 69 0.022098 1.249979 9/19/2026 2:03:36 AM 0.00 29.466 74.156 69 0.022098 1.249978 9/19/2026 2:04:36 AM 0.00 29.471 74.156 69 0.022098 1.249978 9/19/2026 2:05:36 AM 0.00 29.456 74.102 69 0.022098 1.249978 9/19/2026 2:06:36 AM 0.00 29.464 74.192 69 0.022103 1.249978 9/19/2026 2:07:36 AM 0.00 29.472 74.156 69 0.022103 1.249978 9/19/2026 2:08:36 AM 0.00 29.469 74.156 69 0.022109 1.249977 9/19/2026 2:09:36 AM 0.00 29.473 74.192 69 0.022103 1.249977 9/19/2026 2:10:36 AM 0.00 29.468 74.156 69 0.022109 1.249976 9/19/2026 2:11:36 AM 0.00 29.469 74.156 69 0.022109 1.249976 9/19/2026 2:12:36 AM 0.00 29.475 74.174 69 0.022109 1.249976 9/19/2026 2:13:36 AM 0.00 29.466 74.084 69 0.022109 1.249976 9/19/2026 2:14:36 AM 0.00 29.473 74.174 69 0.022115 1.249976 9/19/2026 2:15:36 AM 0.00 29.466 74.102 69 0.022115 1.249976 9/19/2026 2:16:36 AM 0.00 29.469 74.156 69 0.022115 1.249976 9/19/2026 2:17:36 AM 0.00 29.469 74.156 69 0.022115 1.249976 9/19/2026 2:18:36 AM 0.00 29.457 74.156 69 0.022121 1.249976 9/19/2026 2:19:36 AM 0.00 29.464 74.156 69 0.022121 1.249975 9/19/2026 2:20:36 AM 0.00 29.471 74.210 69 0.022126 1.249975 9/19/2026 2:21:36 AM 0.00 29.461 74.192 69 0.022126 1.249974 9/19/2026 2:22:36 AM 0.00 29.464 74.174 69 0.022126 1.249974 9/19/2026 2:23:36 AM 0.00 29.474 74.138 69 0.022132 1.249974 9/19/2026 2:24:36 AM 0.00 29.470 74.174 69 0.022132 1.249974 9/19/2026 2:25:36 AM 0.00 29.468 74.120 69 0.022132 1.249974 9/19/2026 2:26:36 AM 0.00 29.460 74.138 69 0.022138 1.249974 9/19/2026 2:27:36 AM 0.00 29.469 74.156 69 0.022132 1.249974 9/19/2026 2:28:36 AM 0.00 29.473 74.192 69 0.022138 1.249974 9/19/2026 2:29:36 AM 0.00 29.467 74.174 69 0.022138 1.249974 9/19/2026 2:30:36 AM 0.00 29.469 74.048 69 0.022138 1.249974 9/19/2026 2:31:36 AM 0.00 29.468 74.156 69 0.022132 1.249975 9/19/2026 2:32:36 AM 0.00 29.478 74.066 69 0.022132 1.249974 9/19/2026 2:33:36 AM 0.00 29.468 74.138 69 0.022132 1.249974 9/19/2026 2:34:36 AM 0.00 29.474 74.156 69 0.022132 1.249974 9/19/2026 2:35:36 AM 0.00 29.471 74.138 69 0.022132 1.249974 9/19/2026 2:36:36 AM 0.00 29.473 74.174 70 0.022138 1.249974 9/19/2026 2:37:36 AM 0.00 29.472 74.102 69 0.022132 1.249975 9/19/2026 2:38:36 AM 0.00 29.452 74.084 69 0.022126 1.249976 9/19/2026 2:39:36 AM 0.00 29.462 74.156 69 0.022126 1.249976 9/19/2026 2:40:36 AM 0.00 29.476 74.120 69 0.022126 1.249976 9/19/2026 2:41:36 AM 0.00 29.476 74.120 69 0.022121 1.249976 9/19/2026 2:42:36 AM 0.00 29.476 74.120 70 0.022126 1.249975 9/19/2026 2:43:36 AM 0.00 29.473 74.066 69 0.022121 1.249975 9/19/2026 2:44:36 AM 0.00 29.462 74.156 70 0.022121 1.249975 9/19/2026 2:45:36 AM 0.00 29.462 74.048 69 0.022121 1.249976 9/19/2026 2:46:36 AM 0.00 29.457 74.120 69 0.022121 1.249976 9/19/2026 2:47:36 AM 0.00 29.474 74.102 69 0.022121 1.249976 9/19/2026 2:48:36 AM 0.00 29.456 74.066 69 0.022115 1.249976 9/19/2026 2:49:36 AM 0.00 29.453 74.102 69 0.022115 1.249977 9/19/2026 2:50:36 AM 0.00 29.472 74.156 69 0.022115 1.249976 9/19/2026 2:51:36 AM 0.00 29.457 74.156 70 0.022121 1.249976 9/19/2026 2:52:36 AM 0.00 29.465 74.156 69 0.022121 1.249976 9/19/2026 2:53:36 AM 0.00 29.477 74.102 69 0.022121 1.249976 9/19/2026 2:54:36 AM 0.00 29.468 74.138 70 0.022121 1.249976 9/19/2026 2:55:36 AM 0.00 29.472 74.156 69 0.022115 1.249976 9/19/2026 2:56:36 AM 0.00 29.469 74.156 70 0.022121 1.249976 9/19/2026 2:57:36 AM 0.00 29.476 74.120 70 0.022121 1.249975 9/19/2026 2:58:36 AM 0.00 29.460 74.156 70 0.022126 1.249976 9/19/2026 2:59:36 AM 0.00 29.461 74.102 70 0.022126 1.249976 9/19/2026 3:00:36 AM 0.00 29.465 74.120 70 0.022121 1.249976 9/19/2026 3:01:36 AM 0.00 29.466 74.084 70 0.022121 1.249976 9/19/2026 3:02:36 AM 0.00 29.471 74.156 70 0.022121 1.249976 9/19/2026 3:03:36 AM 0.00 29.470 74.102 70 0.022121 1.249976 9/19/2026 3:04:36 AM 0.00 29.460 74.138 70 0.022126 1.249975 9/19/2026 3:05:36 AM 0.00 29.471 74.120 70 0.022126 1.249976 9/19/2026 3:06:36 AM 0.00 29.456 74.102 70 0.022126 1.249976 9/19/2026 3:07:36 AM 0.00 29.470 74.174 70 0.022132 1.249975 9/19/2026 3:08:36 AM 0.00 29.473 74.102 70 0.022126 1.249975 9/19/2026 3:09:36 AM 0.00 29.457 74.156 70 0.022126 1.249975 9/19/2026 3:10:36 AM 0.00 29.470 74.102 70 0.022121 1.249975 9/19/2026 3:11:36 AM 0.00 29.464 74.066 70 0.022126 1.249975 9/19/2026 3:12:36 AM 0.00 29.471 74.030 70 0.022126 1.249975 9/19/2026 3:13:36 AM 0.00 29.473 74.174 70 0.022126 1.249975 9/19/2026 3:14:36 AM 0.00 29.464 74.102 70 0.022121 1.249975 9/19/2026 3:15:36 AM 0.00 29.460 74.120 70 0.022121 1.249975 9/19/2026 3:16:36 AM 0.00 29.472 74.102 70 0.022121 1.249975 9/19/2026 3:17:36 AM 0.00 29.475 74.102 70 0.022121 1.249975 9/19/2026 3:18:36 AM 0.00 29.472 74.156 70 0.022121 1.249975 9/19/2026 3:19:36 AM 0.00 29.468 74.156 70 0.022121 1.249975 9/19/2026 3:20:36 AM 0.00 29.476 74.120 70 0.022121 1.249975 9/19/2026 3:21:36 AM 0.00 29.467 74.102 70 0.022126 1.249975 9/19/2026 3:22:35 AM 0.00 29.475 74.102 70 0.022121 1.249975 9/19/2026 3:23:35 AM 0.00 29.482 74.156 70 0.022121 1.249975 9/19/2026 3:24:35 AM 0.00 29.473 74.102 70 0.022121 1.249975 9/19/2026 3:25:35 AM 0.00 29.476 74.138 70 0.022121 1.249975 9/19/2026 3:26:35 AM 0.00 29.465 74.156 70 0.022121 1.249975 9/19/2026 3:27:35 AM 0.00 29.470 74.102 70 0.022121 1.249975 9/19/2026 3:28:35 AM 0.00 29.458 74.156 70 0.022121 1.249976 9/19/2026 3:29:35 AM 0.00 29.470 74.102 70 0.022115 1.249976 9/19/2026 3:30:35 AM 0.00 29.475 74.102 70 0.022109 1.249976 9/19/2026 3:31:35 AM 0.00 29.464 74.102 70 0.022109 1.249977 9/19/2026 3:32:35 AM 0.00 29.465 74.156 70 0.022103 1.249976 9/19/2026 3:33:35 AM 0.00 29.474 74.102 70 0.022109 1.249977 9/19/2026 3:34:35 AM 0.00 29.481 74.066 70 0.022103 1.249977 9/19/2026 3:35:35 AM 0.00 29.469 74.084 70 0.022103 1.249977 9/19/2026 3:36:35 AM 0.00 29.474 74.156 70 0.022103 1.249978 9/19/2026 3:37:35 AM 0.00 29.474 74.156 70 0.022098 1.249978 9/19/2026 3:38:35 AM 0.00 29.481 74.102 70 0.022098 1.249979 9/19/2026 3:39:35 AM 0.00 29.476 74.120 70 0.022098 1.249979 9/19/2026 3:40:35 AM 0.00 29.472 74.102 70 0.022092 1.24998 9/19/2026 3:41:35 AM 0.00 29.483 74.084 70 0.022092 1.249979 9/19/2026 3:42:35 AM 0.00 29.465 74.120 70 0.022092 1.249979 9/19/2026 3:43:35 AM 0.00 29.469 74.048 70 0.022092 1.249979 9/19/2026 3:44:35 AM 0.00 29.474 74.120 70 0.022086 1.249979 9/19/2026 3:45:35 AM 0.00 29.474 74.102 70 0.022086 1.24998 9/19/2026 3:46:35 AM 0.00 29.471 74.030 70 0.022086 1.249979 9/19/2026 3:47:35 AM 0.00 29.476 74.156 70 0.022086 1.24998 9/19/2026 3:48:35 AM 0.00 29.471 74.030 70 0.022086 1.24998 9/19/2026 3:49:35 AM 0.00 29.464 74.102 70 0.022086 1.24998 9/19/2026 3:50:35 AM 0.00 29.469 74.156 70 0.022086 1.249979 9/19/2026 3:51:35 AM 0.00 29.468 74.156 70 0.022080 1.24998 9/19/2026 3:52:35 AM 0.00 29.468 74.048 70 0.022086 1.24998 9/19/2026 3:53:35 AM 0.00 29.472 74.084 70 0.022086 1.249979 9/19/2026 3:54:35 AM 0.00 29.475 74.174 70 0.022086 1.24998 9/19/2026 3:55:35 AM 0.00 29.461 74.102 70 0.022086 1.249979 9/19/2026 3:56:35 AM 0.00 29.461 73.994 70 0.022086 1.249979 9/19/2026 3:57:35 AM 0.00 29.460 74.156 70 0.022092 1.249979 9/19/2026 3:58:35 AM 0.00 29.479 74.048 70 0.022092 1.249979 9/19/2026 3:59:35 AM 0.00 29.461 74.048 70 0.022092 1.249979 9/19/2026 4:00:35 AM 0.00 29.468 74.138 70 0.022092 1.249979 9/19/2026 4:01:35 AM 0.00 29.460 74.156 70 0.022092 1.249979 9/19/2026 4:02:35 AM 0.00 29.468 74.048 70 0.022098 1.249979 9/19/2026 4:03:35 AM 0.00 29.479 74.048 70 0.022098 1.249979 9/19/2026 4:04:35 AM 0.00 29.461 74.084 70 0.022098 1.249978 9/19/2026 4:05:35 AM 0.00 29.455 74.102 70 0.022098 1.249979 9/19/2026 4:06:35 AM 0.00 29.477 74.084 70 0.022098 1.249979 9/19/2026 4:07:35 AM 0.00 29.462 74.156 70 0.022098 1.249979 9/19/2026 4:08:35 AM 0.00 29.467 74.066 70 0.022098 1.249978 9/19/2026 4:09:35 AM 0.00 29.458 74.048 70 0.022098 1.249978 9/19/2026 4:10:35 AM 0.00 29.468 74.048 70 0.022098 1.249978 9/19/2026 4:11:35 AM 0.00 29.467 74.102 70 0.022098 1.249978 9/19/2026 4:12:35 AM 0.00 29.467 74.066 70 0.022098 1.249978 9/19/2026 4:13:35 AM 0.00 29.466 74.084 70 0.022098 1.249978 9/19/2026 4:14:35 AM 0.00 29.467 74.102 70 0.022092 1.249978 9/19/2026 4:15:35 AM 0.00 29.469 74.102 70 0.022092 1.249978 9/19/2026 4:16:35 AM 0.00 29.451 74.012 70 0.022098 1.249978 9/19/2026 4:17:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:18:35 AM 0.00 29.469 74.084 70 0.022098 1.249978 9/19/2026 4:19:35 AM 0.00 29.476 74.030 70 0.022098 1.249978 9/19/2026 4:20:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:21:35 AM 0.00 29.474 74.120 70 0.022098 1.249977 9/19/2026 4:22:35 AM 0.00 29.462 74.012 70 0.022098 1.249978 9/19/2026 4:23:35 AM 0.00 29.473 73.994 70 0.022098 1.249978 9/19/2026 4:24:35 AM 0.00 29.464 74.048 70 0.022098 1.249978 9/19/2026 4:25:35 AM 0.00 29.469 74.048 70 0.022098 1.249977 9/19/2026 4:26:35 AM 0.00 29.464 74.084 70 0.022098 1.249978 9/19/2026 4:27:35 AM 0.00 29.465 74.120 70 0.022098 1.249978 9/19/2026 4:28:35 AM 0.00 29.458 74.030 70 0.022098 1.249978 9/19/2026 4:29:35 AM 0.00 29.464 74.066 70 0.022098 1.249978 9/19/2026 4:30:35 AM 0.00 29.460 74.012 70 0.022098 1.249978 9/19/2026 4:31:35 AM 0.00 29.464 74.066 70 0.022092 1.249979 9/19/2026 4:32:35 AM 0.00 29.479 74.012 70 0.022092 1.249979 9/19/2026 4:33:35 AM 0.00 29.453 73.994 70 0.022086 1.249979 9/19/2026 4:34:35 AM 0.00 29.460 74.048 70 0.022086 1.249979 9/19/2026 4:35:35 AM 0.00 29.465 74.048 71 0.022086 1.249979 9/19/2026 4:36:35 AM 0.00 29.462 74.012 70 0.022086 1.24998 9/19/2026 4:37:35 AM 0.00 29.470 73.994 70 0.022086 1.24998 9/19/2026 4:38:35 AM 0.00 29.455 74.030 70 0.022080 1.24998 9/19/2026 4:39:35 AM 0.00 29.473 74.066 70 0.022080 1.249981 9/19/2026 4:40:35 AM 0.00 29.469 73.976 71 0.022080 1.249981 9/19/2026 4:41:35 AM 0.00 29.465 74.012 70 0.022080 1.249981 9/19/2026 4:42:35 AM 0.00 29.456 73.994 70 0.022080 1.24998 9/19/2026 4:43:35 AM 0.00 29.461 74.102 71 0.022080 1.24998 9/19/2026 4:44:35 AM 0.00 29.474 74.048 71 0.022080 1.249981 9/19/2026 4:45:35 AM 0.00 29.471 74.012 70 0.022080 1.249981 9/19/2026 4:46:35 AM 0.00 29.461 73.976 70 0.022080 1.249981 9/19/2026 4:47:35 AM 0.00 29.470 74.102 71 0.022080 1.249981 9/19/2026 4:48:35 AM 0.00 29.462 74.048 71 0.022074 1.249981 9/19/2026 4:49:35 AM 0.00 29.459 73.976 70 0.022074 1.24998 9/19/2026 4:50:35 AM 0.00 29.472 74.102 70 0.022080 1.24998 9/19/2026 4:51:35 AM 0.00 29.471 74.012 71 0.022080 1.24998 9/19/2026 4:52:35 AM 0.00 29.471 74.030 71 0.022080 1.24998 9/19/2026 4:53:35 AM 0.00 29.461 73.994 70 0.022080 1.24998 9/19/2026 4:54:35 AM 0.00 29.460 74.048 71 0.022086 1.24998 9/19/2026 4:55:35 AM 0.00 29.464 73.976 71 0.022080 1.24998 9/19/2026 4:56:35 AM 0.00 29.457 74.012 71 0.022086 1.24998 9/19/2026 4:57:35 AM 0.00 29.475 73.994 71 0.022086 1.249979 9/19/2026 4:58:35 AM 0.00 29.465 74.048 71 0.022092 1.24998 9/19/2026 4:59:35 AM 0.00 29.465 74.012 71 0.022092 1.249979 9/19/2026 5:00:35 AM 0.00 29.464 73.994 71 0.022098 1.249979 9/19/2026 5:01:35 AM 0.00 29.454 73.958 71 0.022098 1.249979 9/19/2026 5:02:35 AM 0.00 29.451 73.976 71 0.022098 1.249979 9/19/2026 5:03:35 AM 0.00 29.449 74.012 71 0.022098 1.249979 9/19/2026 5:04:35 AM 0.00 29.465 73.958 71 0.022098 1.249978 9/19/2026 5:05:35 AM 0.00 29.462 74.048 71 0.022103 1.249979 9/19/2026 5:06:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:07:35 AM 0.00 29.472 74.048 71 0.022109 1.249977 9/19/2026 5:08:35 AM 0.00 29.465 74.030 71 0.022109 1.249977 9/19/2026 5:09:35 AM 0.00 29.461 73.994 71 0.022109 1.249977 9/19/2026 5:10:35 AM 0.00 29.464 73.994 71 0.022109 1.249977 9/19/2026 5:11:35 AM 0.00 29.450 73.958 71 0.022109 1.249976 9/19/2026 5:12:35 AM 0.00 29.451 73.922 71 0.022115 1.249976 9/19/2026 5:13:35 AM 0.00 29.458 74.048 71 0.022115 1.249976 9/19/2026 5:14:35 AM 0.00 29.467 73.994 71 0.022115 1.249976 9/19/2026 5:15:35 AM 0.00 29.469 73.976 71 0.022115 1.249976 9/19/2026 5:16:35 AM 0.00 29.473 74.066 71 0.022115 1.249976 9/19/2026 5:17:35 AM 0.00 29.457 73.958 71 0.022115 1.249976 9/19/2026 5:18:35 AM 0.00 29.459 74.066 71 0.022121 1.249976 9/19/2026 5:19:35 AM 0.00 29.468 73.940 71 0.022121 1.249975 9/19/2026 5:20:35 AM 0.00 29.468 73.940 71 0.022126 1.249975 9/19/2026 5:21:35 AM 0.00 29.471 73.958 71 0.022126 1.249975 9/19/2026 5:22:35 AM 0.00 29.476 74.012 71 0.022126 1.249976 9/19/2026 5:23:35 AM 0.00 29.449 73.922 71 0.022126 1.249975 9/19/2026 5:24:35 AM 0.00 29.473 73.994 71 0.022126 1.249976 9/19/2026 5:25:35 AM 0.00 29.456 73.994 71 0.022126 1.249975 9/19/2026 5:26:35 AM 0.00 29.466 73.976 71 0.022126 1.249975 9/19/2026 5:27:35 AM 0.00 29.467 73.994 71 0.022126 1.249975 9/19/2026 5:28:35 AM 0.00 29.471 74.012 71 0.022126 1.249976 9/19/2026 5:29:35 AM 0.00 29.471 74.012 71 0.022132 1.249976 9/19/2026 5:30:35 AM 0.00 29.461 73.976 71 0.022126 1.249976 9/19/2026 5:31:35 AM 0.00 29.471 74.030 71 0.022126 1.249976 9/19/2026 5:32:35 AM 0.00 29.461 73.994 71 0.022121 1.249976 9/19/2026 5:33:35 AM 0.00 29.462 74.048 71 0.022121 1.249976 9/19/2026 5:34:35 AM 0.00 29.460 73.922 71 0.022121 1.249976 9/19/2026 5:35:35 AM 0.00 29.461 73.958 71 0.022121 1.249977 9/19/2026 5:36:35 AM 0.00 29.470 73.994 71 0.022121 1.249977 9/19/2026 5:37:35 AM 0.00 29.465 74.048 71 0.022121 1.249977 9/19/2026 5:38:35 AM 0.00 29.462 73.940 71 0.022115 1.249978 9/19/2026 5:39:35 AM 0.00 29.454 73.958 71 0.022115 1.249978 9/19/2026 5:40:35 AM 0.00 29.467 73.994 71 0.022115 1.249978 9/19/2026 5:41:35 AM 0.00 29.472 73.976 71 0.022109 1.249978 9/19/2026 5:42:35 AM 0.00 29.471 74.048 71 0.022109 1.249978 9/19/2026 5:43:35 AM 0.00 29.472 73.976 71 0.022109 1.249978 9/19/2026 5:44:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:45:35 AM 0.00 29.459 73.994 71 0.022109 1.249978 9/19/2026 5:46:35 AM 0.00 29.462 73.922 71 0.022109 1.249978 9/19/2026 5:47:35 AM 0.00 29.461 73.994 71 0.022109 1.249979 9/19/2026 5:48:35 AM 0.00 29.473 73.922 71 0.022109 1.249978 9/19/2026 5:49:35 AM 0.00 29.454 73.958 71 0.022109 1.249978 9/19/2026 5:50:35 AM 0.00 29.467 73.994 71 0.022109 1.249978 9/19/2026 5:51:35 AM 0.00 29.470 73.904 71 0.022109 1.249977 9/19/2026 5:52:35 AM 0.00 29.452 73.904 71 0.022109 1.249977 9/19/2026 5:53:35 AM 0.00 29.461 73.976 71 0.022109 1.249978 9/19/2026 5:54:35 AM 0.00 29.458 73.958 71 0.022115 1.249977 9/19/2026 5:55:35 AM 0.00 29.460 73.922 71 0.022109 1.249977 9/19/2026 5:56:35 AM 0.00 29.461 73.994 71 0.022115 1.249977 9/19/2026 5:57:35 AM 0.00 29.476 73.958 71 0.022115 1.249977 9/19/2026 5:58:35 AM 0.00 29.469 73.958 71 0.022121 1.249977 9/19/2026 5:59:35 AM 0.00 29.459 73.904 71 0.022121 1.249977 9/19/2026 6:00:35 AM 0.00 29.467 73.922 71 0.022121 1.249977 9/19/2026 6:01:35 AM 0.00 29.468 73.940 71 0.022121 1.249976 9/19/2026 6:02:35 AM 0.00 29.462 73.922 71 0.022126 1.249976 9/19/2026 6:03:35 AM 0.00 29.465 73.940 71 0.022126 1.249976 9/19/2026 6:04:35 AM 0.00 29.455 73.886 71 0.022132 1.249976 9/19/2026 6:05:35 AM 0.00 29.465 73.922 71 0.022132 1.249976 9/19/2026 6:06:35 AM 0.00 29.462 73.940 71 0.022132 1.249975 9/19/2026 6:07:35 AM 0.00 29.467 73.922 71 0.022132 1.249975 9/19/2026 6:08:35 AM 0.00 29.471 73.940 71 0.022138 1.249975 9/19/2026 6:09:35 AM 0.00 29.465 73.958 71 0.022132 1.249975 9/19/2026 6:10:35 AM 0.00 29.468 73.958 71 0.022132 1.249975 9/19/2026 6:11:35 AM 0.00 29.460 73.922 71 0.022132 1.249974 9/19/2026 6:12:35 AM 0.00 29.477 73.904 71 0.022138 1.249974 9/19/2026 6:13:35 AM 0.00 29.470 73.994 72 0.022138 1.249975 9/19/2026 6:14:35 AM 0.00 29.475 73.994 71 0.022132 1.249974 9/19/2026 6:15:35 AM 0.00 29.469 73.904 71 0.022132 1.249974 9/19/2026 6:16:35 AM 0.00 29.465 73.940 72 0.022138 1.249974 9/19/2026 6:17:35 AM 0.00 29.469 73.904 71 0.022138 1.249974 9/19/2026 6:18:35 AM 0.00 29.478 73.994 71 0.022138 1.249974 9/19/2026 6:19:35 AM 0.00 29.471 73.850 71 0.022138 1.249974 9/19/2026 6:20:35 AM 0.00 29.487 73.904 72 0.022138 1.249975 9/19/2026 6:21:35 AM 0.00 29.467 73.832 71 0.022138 1.249974 9/19/2026 6:22:35 AM 0.00 29.465 73.850 71 0.022138 1.249974 9/19/2026 6:23:35 AM 0.00 29.479 73.850 71 0.022138 1.249975 9/19/2026 6:24:35 AM 0.00 29.469 73.868 71 0.022138 1.249975 9/19/2026 6:25:35 AM 0.00 29.473 73.922 71 0.022132 1.249975 9/19/2026 6:26:35 AM 0.00 29.467 73.922 71 0.022138 1.249974 9/19/2026 6:27:35 AM 0.00 29.475 73.922 71 0.022138 1.249975 9/19/2026 6:28:35 AM 0.00 29.465 73.940 71 0.022132 1.249975 9/19/2026 6:29:35 AM 0.00 29.466 73.904 72 0.022132 1.249976 9/19/2026 6:30:35 AM 0.00 29.473 73.922 72 0.022132 1.249976 9/19/2026 6:31:35 AM 0.00 29.470 73.922 72 0.022126 1.249976 9/19/2026 6:32:35 AM 0.00 29.483 73.904 72 0.022126 1.249977 9/19/2026 6:33:35 AM 0.00 29.464 73.904 71 0.022121 1.249978 9/19/2026 6:34:35 AM 0.00 29.458 73.886 71 0.022121 1.249977 9/19/2026 6:35:35 AM 0.00 29.491 73.904 71 0.022115 1.249977 9/19/2026 6:36:35 AM 0.00 29.462 73.922 72 0.022115 1.249978 9/19/2026 6:37:35 AM 0.00 29.474 73.886 72 0.022115 1.249978 9/19/2026 6:38:35 AM 0.00 29.481 73.904 71 0.022109 1.249979 9/19/2026 6:39:35 AM 0.00 29.484 73.850 72 0.022109 1.249979 9/19/2026 6:40:35 AM 0.00 29.485 73.958 72 0.022103 1.249979 9/19/2026 6:41:35 AM 0.00 29.485 73.940 72 0.022103 1.249979 9/19/2026 6:42:35 AM 0.00 29.477 73.904 72 0.022103 1.249979 9/19/2026 6:43:35 AM 0.00 29.470 73.922 72 0.022103 1.249979 9/19/2026 6:44:35 AM 0.00 29.466 73.868 72 0.022103 1.249979 9/19/2026 6:45:35 AM 0.00 29.490 73.850 72 0.022098 1.24998 9/19/2026 6:46:35 AM 0.00 29.487 73.868 72 0.022098 1.24998 9/19/2026 6:47:35 AM 0.00 29.487 73.922 72 0.022098 1.24998 9/19/2026 6:48:35 AM 0.00 29.489 73.922 72 0.022098 1.24998 9/19/2026 6:49:35 AM 0.00 29.483 73.814 72 0.022098 1.24998 9/19/2026 6:50:35 AM 0.00 29.477 73.814 72 0.022098 1.24998 9/19/2026 6:51:35 AM 0.00 29.480 73.886 71 0.022098 1.249979 9/19/2026 6:52:35 AM 0.00 29.478 73.850 72 0.022103 1.249979 9/19/2026 6:53:35 AM 0.00 29.479 73.850 72 0.022103 1.249979 9/19/2026 6:54:35 AM 0.00 29.484 73.850 72 0.022103 1.249979 9/19/2026 6:55:35 AM 0.00 29.484 73.904 72 0.022098 1.249979 9/19/2026 6:56:35 AM 0.00 29.474 73.796 71 0.022103 1.249979 9/19/2026 6:57:35 AM 0.00 29.482 73.778 71 0.022103 1.249979 9/19/2026 6:58:35 AM 0.00 29.471 73.778 72 0.022109 1.249979 9/19/2026 6:59:35 AM 0.00 29.475 73.814 71 0.022109 1.249978 9/19/2026 7:00:35 AM 0.00 29.495 73.850 71 0.022115 1.249978 9/19/2026 7:01:35 AM 0.00 29.483 73.904 72 0.022115 1.249978 9/19/2026 7:02:35 AM 0.00 29.484 73.832 71 0.022121 1.249978 9/19/2026 7:03:35 AM 0.00 29.482 73.778 72 0.022121 1.249977 9/19/2026 7:04:35 AM 0.00 29.480 73.796 72 0.022121 1.249977 9/19/2026 7:05:35 AM 0.00 29.481 73.760 71 0.022126 1.249977 9/19/2026 7:06:35 AM 0.00 29.477 73.886 71 0.022126 1.249977 9/19/2026 7:07:35 AM 0.00 29.482 73.778 71 0.022126 1.249976 9/19/2026 7:08:35 AM 0.00 29.481 73.832 71 0.022126 1.249976 9/19/2026 7:09:35 AM 0.00 29.477 73.796 71 0.022126 1.249976 9/19/2026 7:10:35 AM 0.00 29.483 73.796 71 0.022126 1.249976 9/19/2026 7:11:35 AM 0.00 29.479 73.778 71 0.022126 1.249976 9/19/2026 7:12:35 AM 0.00 29.484 73.832 71 0.022126 1.249975 9/19/2026 7:13:35 AM 0.00 29.489 73.760 71 0.022132 1.249975 9/19/2026 7:14:35 AM 0.00 29.492 73.832 71 0.022132 1.249975 9/19/2026 7:15:35 AM 0.00 29.498 73.832 71 0.022132 1.249976 9/19/2026 7:16:35 AM 0.00 29.476 73.796 71 0.022126 1.249976 9/19/2026 7:17:35 AM 0.00 29.493 73.868 71 0.022132 1.249976 9/19/2026 7:18:35 AM 0.00 29.487 73.850 71 0.022132 1.249976 9/19/2026 7:19:35 AM 0.00 29.495 73.832 71 0.022138 1.249975 9/19/2026 7:20:35 AM 0.00 29.485 73.778 71 0.022132 1.249975 9/19/2026 7:21:35 AM 0.00 29.481 73.760 71 0.022132 1.249975 9/19/2026 7:22:35 AM 0.00 29.490 73.868 71 0.022138 1.249975 9/19/2026 7:23:35 AM 0.00 29.493 73.850 71 0.022132 1.249976 9/19/2026 7:24:35 AM 0.00 29.498 73.760 71 0.022132 1.249976 9/19/2026 7:25:35 AM 0.00 29.480 73.796 71 0.022132 1.249976 9/19/2026 7:26:35 AM 0.00 29.498 73.796 71 0.022132 1.249976 9/19/2026 7:27:35 AM 0.00 29.494 73.796 71 0.022132 1.249976 9/19/2026 7:28:35 AM 0.00 29.499 73.796 71 0.022132 1.249977 9/19/2026 7:29:35 AM 0.00 29.501 73.778 71 0.022126 1.249975 9/19/2026 7:30:35 AM 0.00 29.496 73.778 71 0.022126 1.249977 9/19/2026 7:31:35 AM 0.00 29.480 73.706 71 0.022121 1.249978 9/19/2026 7:32:35 AM 0.00 29.492 73.832 71 0.022121 1.249977 9/19/2026 7:33:35 AM 0.00 29.501 73.778 71 0.022121 1.249977 9/19/2026 7:34:35 AM 0.00 29.496 73.706 71 0.022115 1.249978 9/19/2026 7:35:35 AM 0.00 29.489 73.760 71 0.022115 1.249978 9/19/2026 7:36:35 AM 0.00 29.505 73.886 71 0.022115 1.249978 9/19/2026 7:37:35 AM 0.00 29.493 73.706 71 0.022115 1.249979 9/19/2026 7:38:35 AM 0.00 29.487 73.832 71 0.022109 1.249979 9/19/2026 7:39:35 AM 0.00 29.474 73.760 71 0.022109 1.249979 9/19/2026 7:40:35 AM 0.00 29.493 73.796 71 0.022109 1.249979 9/19/2026 7:41:35 AM 0.00 29.497 73.814 71 0.022109 1.249979 9/19/2026 7:42:35 AM 0.00 29.495 73.832 71 0.022109 1.249979 9/19/2026 7:43:35 AM 0.00 29.484 73.742 71 0.022109 1.249981 9/19/2026 7:44:35 AM 0.00 29.499 73.796 71 0.022103 1.24998 9/19/2026 7:45:35 AM 0.00 29.498 73.742 71 0.022098 1.24998 9/19/2026 7:46:35 AM 0.00 29.495 73.832 71 0.022098 1.24998 9/19/2026 7:47:35 AM 0.00 29.481 73.742 71 0.022098 1.24998 9/19/2026 7:48:35 AM 0.00 29.503 73.850 71 0.022098 1.24998 9/19/2026 7:49:35 AM 0.00 29.497 73.796 71 0.022092 1.249979 9/19/2026 7:50:35 AM 0.00 29.498 73.778 71 0.022092 1.24998 9/19/2026 7:51:35 AM 0.00 29.498 73.652 71 0.022098 1.24998 9/19/2026 7:52:35 AM 0.00 29.498 73.778 71 0.022098 1.249979 9/19/2026 7:53:35 AM 0.00 29.480 73.706 71 0.022098 1.249979 9/19/2026 7:54:35 AM 0.00 29.483 73.796 71 0.022098 1.249979 9/19/2026 7:55:35 AM 0.00 29.498 73.742 71 0.022098 1.249979 9/19/2026 7:56:35 AM 0.00 29.503 73.850 71 0.022103 1.249979 9/19/2026 7:57:35 AM 0.00 29.486 73.724 71 0.022109 1.24998 9/19/2026 7:58:35 AM 0.00 29.499 73.688 71 0.022109 1.24998 9/19/2026 7:59:35 AM 0.00 29.496 73.778 71 0.022103 1.249983 9/19/2026 8:00:35 AM 0.00 29.493 73.706 71 0.022115 1.249978 9/19/2026 8:01:35 AM 0.00 29.486 73.688 71 0.022115 1.249978 9/19/2026 8:02:35 AM 0.00 29.502 73.796 71 0.022115 1.249977 9/19/2026 8:03:35 AM 0.00 29.500 73.760 71 0.022121 1.249977 9/19/2026 8:04:35 AM 0.00 29.501 73.778 71 0.022121 1.249976 9/19/2026 8:05:35 AM 0.00 29.493 73.670 71 0.022126 1.249976 9/19/2026 8:06:35 AM 0.00 29.493 73.706 71 0.022132 1.249976 9/19/2026 8:07:35 AM 0.00 29.505 73.796 71 0.022138 1.249976 9/19/2026 8:08:35 AM 0.00 29.487 73.706 71 0.022138 1.249976 9/19/2026 8:09:35 AM 0.00 29.505 73.796 71 0.022144 1.249975 9/19/2026 8:10:35 AM 0.00 29.491 73.724 70 0.022144 1.249975 9/19/2026 8:11:35 AM 0.00 29.498 73.706 71 0.022144 1.249974 9/19/2026 8:12:35 AM 0.00 29.507 73.796 71 0.022144 1.249974 9/19/2026 8:13:35 AM 0.00 29.495 73.760 71 0.022150 1.249974 9/19/2026 8:14:35 AM 0.00 29.499 73.796 71 0.022144 1.249974 9/19/2026 8:15:35 AM 0.00 29.496 73.706 71 0.022144 1.249974 9/19/2026 8:16:35 AM 0.00 29.505 73.796 71 0.022144 1.249974 9/19/2026 8:17:35 AM 0.00 29.485 73.706 71 0.022150 1.249974 9/19/2026 8:18:35 AM 0.00 29.498 73.670 71 0.022150 1.249974 9/19/2026 8:19:35 AM 0.00 29.493 73.706 71 0.022150 1.249973 9/19/2026 8:20:35 AM 0.00 29.498 73.796 70 0.022156 1.249973 9/19/2026 8:21:35 AM 0.00 29.498 73.760 71 0.022162 1.249973 9/19/2026 8:22:35 AM 0.00 29.505 73.796 70 0.022162 1.249973 9/19/2026 8:23:35 AM 0.00 29.496 73.670 70 0.022162 1.249973 9/19/2026 8:24:35 AM 0.00 29.498 73.670 70 0.022162 1.249973 9/19/2026 8:25:35 AM 0.00 29.484 73.760 70 0.022162 1.249973 9/19/2026 8:26:35 AM 0.00 29.498 73.742 70 0.022162 1.249973 9/19/2026 8:27:35 AM 0.00 29.502 73.814 70 0.022167 1.249972 9/19/2026 8:28:35 AM 0.00 29.500 73.760 70 0.022162 1.249973 9/19/2026 8:29:35 AM 0.00 29.503 73.760 70 0.022162 1.249972 9/19/2026 8:30:35 AM 0.00 29.498 73.778 70 0.022162 1.249974 9/19/2026 8:31:35 AM 0.00 29.502 73.688 70 0.022156 1.249974 9/19/2026 8:32:35 AM 0.00 29.502 73.688 70 0.022156 1.249974 9/19/2026 8:33:35 AM 0.00 29.501 73.796 70 0.022156 1.249974 9/19/2026 8:34:35 AM 0.00 29.500 73.760 70 0.022156 1.249974 9/19/2026 8:35:35 AM 0.00 29.496 73.706 71 0.022156 1.249974 9/19/2026 8:36:35 AM 0.00 29.496 73.670 70 0.022156 1.249974 9/19/2026 8:37:35 AM 0.00 29.501 73.670 70 0.022156 1.249975 9/19/2026 8:38:35 AM 0.00 29.507 73.706 70 0.022150 1.249975 9/19/2026 8:39:35 AM 0.00 29.483 73.616 70 0.022150 1.249975 9/19/2026 8:40:35 AM 0.00 29.498 73.670 70 0.022150 1.249976 9/19/2026 8:41:35 AM 0.00 29.496 73.706 70 0.022150 1.249975 9/19/2026 8:42:35 AM 0.00 29.508 73.796 70 0.022150 1.249975 9/19/2026 8:43:35 AM 0.00 29.508 73.688 70 0.022150 1.249976 9/19/2026 8:44:35 AM 0.00 29.500 73.760 70 0.022156 1.249974 9/19/2026 8:45:35 AM 0.00 29.498 73.796 70 0.022144 1.249975 9/19/2026 8:46:35 AM 0.00 29.503 73.760 70 0.022144 1.249976 9/19/2026 8:47:35 AM 0.00 29.500 73.760 70 0.022144 1.249976 9/19/2026 8:48:35 AM 0.00 29.506 73.652 70 0.022144 1.249975 9/19/2026 8:49:35 AM 0.00 29.500 73.760 70 0.022144 1.249975 9/19/2026 8:50:35 AM 0.00 29.509 73.760 70 0.022144 1.249975 9/19/2026 8:51:35 AM 0.00 29.498 73.760 70 0.022144 1.249975 9/19/2026 8:52:35 AM 0.00 29.506 73.760 70 0.022150 1.249975 9/19/2026 8:53:35 AM 0.00 29.500 73.760 70 0.022144 1.249975 9/19/2026 8:54:35 AM 0.00 29.498 73.742 70 0.022144 1.249974 9/19/2026 8:55:35 AM 0.00 29.493 73.670 70 0.022150 1.249975 9/19/2026 8:56:35 AM 0.00 29.503 73.760 70 0.022156 1.249975 9/19/2026 8:57:35 AM 0.00 29.504 73.706 70 0.022150 1.249975 9/19/2026 8:58:35 AM 0.00 29.503 73.760 70 0.022150 1.249976 9/19/2026 8:59:35 AM 0.00 29.501 73.706 70 0.022156 1.249979 9/19/2026 9:00:35 AM 0.00 29.499 73.724 70 0.022162 1.249973 9/19/2026 9:01:35 AM 0.00 29.501 73.670 70 0.022156 1.249974 9/19/2026 9:02:35 AM 0.00 29.506 73.652 70 0.022162 1.249973 9/19/2026 9:03:35 AM 0.00 29.508 73.796 70 0.022162 1.249973 9/19/2026 9:04:35 AM 0.00 29.501 73.706 70 0.022162 1.249973 9/19/2026 9:05:35 AM 0.00 29.499 73.688 70 0.022167 1.249973 9/19/2026 9:06:35 AM 0.00 29.503 73.760 70 0.022167 1.249973 9/19/2026 9:07:35 AM 0.00 29.508 73.724 70 0.022167 1.249973 9/19/2026 9:08:35 AM 0.00 29.518 73.706 70 0.022167 1.249973 9/19/2026 9:09:35 AM 0.00 29.506 73.760 70 0.022173 1.249972 9/19/2026 9:10:35 AM 0.00 29.507 73.670 70 0.022167 1.249972 9/19/2026 9:11:35 AM 0.00 29.496 73.670 70 0.022173 1.249972 9/19/2026 9:12:35 AM 0.00 29.511 73.688 70 0.022167 1.249972 9/19/2026 9:13:35 AM 0.00 29.506 73.760 70 0.022173 1.249971 9/19/2026 9:14:35 AM 0.00 29.499 73.688 70 0.022173 1.249971 9/19/2026 9:15:35 AM 0.00 29.506 73.742 70 0.022167 1.249972 9/19/2026 9:16:35 AM 0.00 29.506 73.652 70 0.022167 1.249972 9/19/2026 9:17:35 AM 0.00 29.502 73.724 70 0.022167 1.249972 9/19/2026 9:18:35 AM 0.00 29.498 73.652 70 0.022167 1.249972 9/19/2026 9:19:35 AM 0.00 29.493 73.706 71 0.022167 1.249972 9/19/2026 9:20:35 AM 0.00 29.518 73.670 71 0.022167 1.249972 9/19/2026 9:21:35 AM 0.00 29.493 73.706 71 0.022173 1.249972 9/19/2026 9:22:35 AM 0.00 29.508 73.724 71 0.022167 1.249972 9/19/2026 9:23:35 AM 0.00 29.512 73.670 71 0.022167 1.249972 9/19/2026 9:24:35 AM 0.00 29.507 73.670 71 0.022167 1.249972 9/19/2026 9:25:35 AM 0.00 29.503 73.652 71 0.022167 1.249972 9/19/2026 9:26:35 AM 0.00 29.499 73.724 71 0.022167 1.249973 9/19/2026 9:27:35 AM 0.00 29.504 73.706 71 0.022167 1.249972 9/19/2026 9:28:35 AM 0.00 29.504 73.670 71 0.022167 1.249974 9/19/2026 9:29:35 AM 0.00 29.498 73.706 71 0.022162 1.249972 9/19/2026 9:30:35 AM 0.00 29.506 73.742 70 0.022162 1.249973 9/19/2026 9:31:35 AM 0.00 29.492 73.742 71 0.022156 1.249974 9/19/2026 9:32:35 AM 0.00 29.519 73.688 71 0.022156 1.249974 9/19/2026 9:33:35 AM 0.00 29.504 73.670 71 0.022156 1.249974 9/19/2026 9:34:35 AM 0.00 29.507 73.670 70 0.022156 1.249974 9/19/2026 9:35:35 AM 0.00 29.521 73.670 70 0.022150 1.249974 9/19/2026 9:36:35 AM 0.00 29.498 73.652 71 0.022150 1.249974 9/19/2026 9:37:35 AM 0.00 29.519 73.724 71 0.022150 1.249975 9/19/2026 9:38:35 AM 0.00 29.512 73.670 71 0.022150 1.249975 9/19/2026 9:39:35 AM 0.00 29.495 73.652 71 0.022150 1.249975 9/19/2026 9:40:35 AM 0.00 29.510 73.706 71 0.022150 1.249976 9/19/2026 9:41:35 AM 0.00 29.516 73.688 71 0.022150 1.249976 9/19/2026 9:42:35 AM 0.00 29.514 73.652 71 0.022144 1.249975 9/19/2026 9:43:35 AM 0.00 29.517 73.652 71 0.022144 1.249976 9/19/2026 9:44:35 AM 0.00 29.515 73.706 71 0.022150 1.249974 9/19/2026 9:45:35 AM 0.00 29.510 73.706 71 0.022138 1.249976 9/19/2026 9:46:35 AM 0.00 29.510 73.706 71 0.022138 1.249976 9/19/2026 9:47:35 AM 0.00 29.512 73.670 71 0.022132 1.249977 9/19/2026 9:48:35 AM 0.00 29.504 73.706 71 0.022138 1.249976 9/19/2026 9:49:35 AM 0.00 29.518 73.670 71 0.022138 1.249976 9/19/2026 9:50:35 AM 0.00 29.504 73.670 71 0.022132 1.249976 9/19/2026 9:51:35 AM 0.00 29.503 73.634 71 0.022138 1.249975 9/19/2026 9:52:35 AM 0.00 29.511 73.724 71 0.022144 1.249975 9/19/2026 9:53:35 AM 0.00 29.519 73.616 71 0.022138 1.249976 9/19/2026 9:54:35 AM 0.00 29.511 73.652 71 0.022144 1.249976 9/19/2026 9:55:35 AM 0.00 29.517 73.652 71 0.022144 1.249976 9/19/2026 9:56:35 AM 0.00 29.495 73.652 71 0.022144 1.249975 9/19/2026 9:57:35 AM 0.00 29.508 73.724 71 0.022144 1.249975 9/19/2026 9:58:35 AM 0.00 29.532 73.706 71 0.022150 1.249976 9/19/2026 9:59:35 AM 0.00 29.507 73.706 71 0.022150 1.249977 9/19/2026 10:00:35 AM 0.00 29.521 73.706 71 0.022150 1.249974 9/19/2026 10:01:35 AM 0.00 29.530 73.724 71 0.022150 1.249975 9/19/2026 10:02:35 AM 0.00 29.514 73.634 71 0.022150 1.249975 9/19/2026 10:03:35 AM 0.00 29.507 73.670 71 0.022150 1.249974 9/19/2026 10:04:35 AM 0.00 29.520 73.652 71 0.022156 1.249974 9/19/2026 10:05:35 AM 0.00 29.508 73.688 71 0.022156 1.249974 9/19/2026 10:06:35 AM 0.00 29.511 73.742 71 0.022156 1.249975 9/19/2026 10:07:35 AM 0.00 29.520 73.652 71 0.022156 1.249974 9/19/2026 10:08:35 AM 0.00 29.520 73.742 71 0.022156 1.249974 9/19/2026 10:09:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:10:35 AM 0.00 29.514 73.652 71 0.022156 1.249973 9/19/2026 10:11:35 AM 0.00 29.510 73.616 71 0.022150 1.249973 9/19/2026 10:12:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:13:35 AM 0.00 29.524 73.706 71 0.022156 1.249973 9/19/2026 10:14:35 AM 0.00 29.512 73.670 71 0.022150 1.249973 9/19/2026 10:15:35 AM 0.00 29.514 73.652 71 0.022150 1.249974 9/19/2026 10:16:35 AM 0.00 29.517 73.634 71 0.022150 1.249974 9/19/2026 10:17:35 AM 0.00 29.499 73.724 71 0.022150 1.249975 9/19/2026 10:18:35 AM 0.00 29.510 73.580 71 0.022150 1.249974 9/19/2026 10:19:35 AM 0.00 29.506 73.742 71 0.022156 1.249974 9/19/2026 10:20:35 AM 0.00 29.520 73.760 71 0.022156 1.249974 9/19/2026 10:21:35 AM 0.00 29.514 73.652 71 0.022156 1.249974 9/19/2026 10:22:35 AM 0.00 29.507 73.670 71 0.022156 1.249974 9/19/2026 10:23:35 AM 0.00 29.516 73.688 71 0.022156 1.249973 9/19/2026 10:24:35 AM 0.00 29.516 73.724 71 0.022156 1.249974 9/19/2026 10:25:35 AM 0.00 29.511 73.688 71 0.022162 1.249973 9/19/2026 10:26:35 AM 0.00 29.506 73.760 71 0.022167 1.249973 9/19/2026 10:27:35 AM 0.00 29.507 73.706 71 0.022167 1.249973 9/19/2026 10:28:35 AM 0.00 29.515 73.706 71 0.022162 1.249974 9/19/2026 10:29:35 AM 0.00 29.506 73.742 71 0.022167 1.249972 9/19/2026 10:30:35 AM 0.00 29.510 73.670 71 0.022162 1.249973 9/19/2026 10:31:35 AM 0.00 29.513 73.688 71 0.022162 1.249974 9/19/2026 10:32:35 AM 0.00 29.513 73.724 71 0.022162 1.249974 9/19/2026 10:33:35 AM 0.00 29.518 73.598 71 0.022156 1.249974 9/19/2026 10:34:35 AM 0.00 29.517 73.652 71 0.022162 1.249974 9/19/2026 10:35:35 AM 0.00 29.517 73.652 71 0.022156 1.249975 9/19/2026 10:36:35 AM 0.00 29.510 73.670 71 0.022156 1.249974 9/19/2026 10:37:35 AM 0.00 29.497 73.688 71 0.022156 1.249975 9/19/2026 10:38:35 AM 0.00 29.512 73.706 71 0.022156 1.249975 9/19/2026 10:39:35 AM 0.00 29.507 73.580 71 0.022156 1.249975 9/19/2026 10:40:35 AM 0.00 29.507 73.706 71 0.022150 1.249975 9/19/2026 10:41:35 AM 0.00 29.517 73.652 71 0.022156 1.249975 9/19/2026 10:42:35 AM 0.00 29.511 73.652 71 0.022156 1.249975 9/19/2026 10:43:35 AM 0.00 29.523 73.634 71 0.022156 1.249976 9/19/2026 10:44:35 AM 0.00 29.505 73.724 71 0.022162 1.249976 9/19/2026 10:45:35 AM 0.00 29.510 73.670 71 0.022150 1.249974 9/19/2026 10:46:35 AM 0.00 29.527 73.616 71 0.022144 1.249976 9/19/2026 10:47:35 AM 0.00 29.505 73.616 71 0.022144 1.249976 9/19/2026 10:48:35 AM 0.00 29.518 73.616 71 0.022144 1.249975 9/19/2026 10:49:35 AM 0.00 29.521 73.706 71 0.022144 1.249975 9/19/2026 10:50:35 AM 0.00 29.510 73.670 72 0.022144 1.249975 9/19/2026 10:51:35 AM 0.00 29.511 73.688 72 0.022144 1.249975 9/19/2026 10:52:35 AM 0.00 29.502 73.724 72 0.022150 1.249975 9/19/2026 10:53:35 AM 0.00 29.521 73.760 72 0.022150 1.249976 9/19/2026 10:54:35 AM 0.00 29.498 73.670 72 0.022150 1.249976 9/19/2026 10:55:35 AM 0.00 29.511 73.724 73 0.022150 1.249976 9/19/2026 10:56:35 AM 0.00 29.513 73.814 73 0.022150 1.249976 9/19/2026 10:57:35 AM 0.00 29.512 73.868 73 0.022150 1.249976 9/19/2026 10:58:35 AM 0.00 29.518 73.868 74 0.022150 1.249977 9/19/2026 10:59:35 AM 0.00 29.514 73.850 74 0.022144 1.24998 9/19/2026 11:00:35 AM 0.00 29.513 73.976 74 0.022156 1.249975 9/19/2026 11:01:35 AM 0.00 29.510 73.958 75 0.022144 1.249975 9/19/2026 11:02:35 AM 0.00 29.516 73.976 75 0.022150 1.249975 9/19/2026 11:03:35 AM 0.00 29.513 74.066 75 0.022150 1.249975 9/19/2026 11:04:35 AM 0.00 29.511 74.012 75 0.022156 1.249975 9/19/2026 11:05:35 AM 0.00 29.509 74.012 75 0.022156 1.249976 9/19/2026 11:06:35 AM 0.00 29.509 73.904 75 0.022156 1.249975 9/19/2026 11:07:35 AM 0.00 29.501 74.048 75 0.022150 1.249975 9/19/2026 11:08:35 AM 0.00 29.524 74.030 75 0.022150 1.249974 9/19/2026 11:09:35 AM 0.00 29.513 74.102 76 0.022150 1.249975 9/19/2026 11:10:35 AM 0.00 29.516 74.048 76 0.022144 1.249975 9/19/2026 11:11:35 AM 0.00 29.506 74.192 76 0.022144 1.249973 9/19/2026 11:12:35 AM 0.00 29.507 74.138 76 0.022144 1.249974 9/19/2026 11:13:35 AM 0.00 29.517 74.102 76 0.022138 1.249974 9/19/2026 11:14:35 AM 0.00 29.508 74.156 76 0.022132 1.249975 9/19/2026 11:15:35 AM 0.00 29.496 74.210 76 0.022132 1.249975 9/19/2026 11:16:35 AM 0.00 29.517 74.282 76 0.022132 1.249976 9/19/2026 11:17:35 AM 0.00 29.514 74.192 76 0.022132 1.249975 9/19/2026 11:18:35 AM 0.00 29.501 74.228 76 0.022132 1.249975 9/19/2026 11:19:35 AM 0.00 29.510 74.210 76 0.022132 1.249976 9/19/2026 11:20:35 AM 0.00 29.513 74.318 76 0.022132 1.249975 9/19/2026 11:21:35 AM 0.00 29.517 74.264 76 0.022138 1.249975 9/19/2026 11:22:35 AM 0.00 29.512 74.228 76 0.022138 1.249975 9/19/2026 11:23:35 AM 0.00 29.509 74.192 76 0.022138 1.249975 9/19/2026 11:24:35 AM 0.00 29.524 74.228 76 0.022138 1.249975 9/19/2026 11:25:35 AM 0.00 29.505 74.174 76 0.022132 1.249975 9/19/2026 11:26:35 AM 0.00 29.505 74.174 76 0.022138 1.249975 9/19/2026 11:27:35 AM 0.00 29.510 74.156 76 0.022132 1.249975 9/19/2026 11:28:35 AM 0.00 29.515 74.138 76 0.022138 1.249975 9/19/2026 11:29:35 AM 0.00 29.518 74.210 76 0.022132 1.249975 9/19/2026 11:30:35 AM 0.00 29.515 74.228 76 0.022126 1.249976 9/19/2026 11:31:35 AM 0.00 29.511 74.120 76 0.022126 1.249976 9/19/2026 11:32:35 AM 0.00 29.517 74.120 76 0.022121 1.249976 9/19/2026 11:33:35 AM 0.00 29.512 74.156 76 0.022126 1.249976 9/19/2026 11:34:35 AM 0.00 29.516 74.174 76 0.022126 1.249976 9/19/2026 11:35:35 AM 0.00 29.515 74.210 76 0.022121 1.249976 9/19/2026 11:36:35 AM 0.00 29.517 74.282 76 0.022121 1.249976 9/19/2026 11:37:35 AM 0.00 29.516 74.174 77 0.022115 1.249976 9/19/2026 11:38:35 AM 0.00 29.517 74.192 77 0.022115 1.249977 9/19/2026 11:39:35 AM 0.00 29.520 74.300 77 0.022115 1.249977 9/19/2026 11:40:35 AM 0.00 29.500 74.264 77 0.022115 1.249977 9/19/2026 11:41:35 AM 0.00 29.500 74.192 77 0.022109 1.249978 9/19/2026 11:42:35 AM 0.00 29.510 74.228 77 0.022109 1.249978 9/19/2026 11:43:35 AM 0.00 29.519 74.246 77 0.022109 1.249979 9/19/2026 11:44:35 AM 0.00 29.531 74.300 77 0.022115 1.249978 9/19/2026 11:45:35 AM 0.00 29.495 74.264 77 0.022103 1.249978 9/19/2026 11:46:35 AM 0.00 29.500 74.354 77 0.022103 1.249977 9/19/2026 11:47:35 AM 0.00 29.512 74.210 77 0.022103 1.249979 9/19/2026 11:48:35 AM 0.00 29.504 74.372 77 0.022103 1.249978 9/19/2026 11:49:35 AM 0.00 29.516 74.408 77 0.022103 1.249977 9/19/2026 11:50:35 AM 0.00 29.512 74.300 77 0.022098 1.249978 9/19/2026 11:51:35 AM 0.00 29.496 74.300 77 0.022103 1.249978 9/19/2026 11:52:35 AM 0.00 29.516 74.246 77 0.022103 1.249978 9/19/2026 11:53:35 AM 0.00 29.524 74.246 77 0.022103 1.249978 9/19/2026 11:54:35 AM 0.00 29.502 74.336 77 0.022103 1.249978 9/19/2026 11:55:35 AM 0.00 29.524 74.246 77 0.022098 1.249978 9/19/2026 11:56:35 AM 0.00 29.498 74.390 77 0.022103 1.249978 9/19/2026 11:57:35 AM 0.00 29.503 74.354 77 0.022109 1.249977 9/19/2026 11:58:35 AM 0.00 29.493 74.390 77 0.022103 1.24998 9/19/2026 11:59:35 AM 0.00 29.520 74.372 77 0.022103 1.249983 9/19/2026 12:00:35 PM 0.00 29.497 74.408 77 0.022109 1.249976 9/19/2026 12:01:35 PM 0.00 29.496 74.300 77 0.022115 1.249974 9/19/2026 12:02:35 PM 0.00 29.504 74.372 78 0.022115 1.249976 9/19/2026 12:03:35 PM 0.00 29.493 74.390 77 0.022121 1.249975 9/19/2026 12:04:35 PM 0.00 29.498 74.426 78 0.022126 1.249975 9/19/2026 12:05:35 PM 0.00 29.515 74.570 78 0.022126 1.249976 9/19/2026 12:06:35 PM 0.00 29.499 74.552 78 0.022132 1.249975 9/19/2026 12:07:35 PM 0.00 29.503 74.480 78 0.022138 1.249974 9/19/2026 12:08:35 PM 0.00 29.516 74.606 78 0.022132 1.249974 9/19/2026 12:09:35 PM 0.00 29.501 74.588 78 0.022138 1.249974 9/19/2026 12:10:35 PM 0.00 29.517 74.642 78 0.022144 1.249973 9/19/2026 12:11:35 PM 0.00 29.497 74.552 78 0.022144 1.249974 9/19/2026 12:12:35 PM 0.00 29.488 74.606 78 0.022150 1.249973 9/19/2026 12:13:35 PM 0.00 29.500 74.642 78 0.022150 1.249973 9/19/2026 12:14:35 PM 0.00 29.504 74.588 78 0.022150 1.249973 9/19/2026 12:15:35 PM 0.00 29.498 74.588 78 0.022150 1.249973 9/19/2026 12:16:35 PM 0.00 29.496 74.588 78 0.022144 1.249974 9/19/2026 12:17:35 PM 0.00 29.496 74.588 78 0.022150 1.249973 9/19/2026 12:18:35 PM 0.00 29.499 74.534 78 0.022156 1.249973 9/19/2026 12:19:35 PM 0.00 29.486 74.588 77 0.022150 1.249973 9/19/2026 12:20:35 PM 0.00 29.490 74.570 77 0.022156 1.249972 9/19/2026 12:21:35 PM 0.00 29.503 74.444 77 0.022156 1.249973 9/19/2026 12:22:35 PM 0.00 29.497 74.552 77 0.022156 1.249973 9/19/2026 12:23:35 PM 0.00 29.487 74.444 77 0.022156 1.249972 9/19/2026 12:24:35 PM 0.00 29.505 74.534 77 0.022162 1.249973 9/19/2026 12:25:35 PM 0.00 29.490 74.498 77 0.022156 1.249972 9/19/2026 12:26:35 PM 0.00 29.498 74.498 77 0.022156 1.249972 9/19/2026 12:27:35 PM 0.00 29.489 74.534 77 0.022156 1.249972 9/19/2026 12:28:35 PM 0.00 29.500 74.426 77 0.022150 1.249974 9/19/2026 12:29:35 PM 0.00 29.508 74.552 77 0.022150 1.249971 9/19/2026 12:30:35 PM 0.00 29.501 74.372 77 0.022150 1.249973 9/19/2026 12:31:35 PM 0.00 29.481 74.444 77 0.022150 1.249974 9/19/2026 12:32:35 PM 0.00 29.496 74.390 77 0.022144 1.249973 9/19/2026 12:33:35 PM 0.00 29.501 74.498 77 0.022150 1.249974 9/19/2026 12:34:35 PM 0.00 29.501 74.480 77 0.022144 1.249974 9/19/2026 12:35:35 PM 0.00 29.487 74.462 77 0.022144 1.249974 9/19/2026 12:36:35 PM 0.00 29.478 74.354 77 0.022144 1.249974 9/19/2026 12:37:35 PM 0.00 29.504 74.390 77 0.022144 1.249975 9/19/2026 12:38:35 PM 0.00 29.497 74.408 77 0.022144 1.249975 9/19/2026 12:39:35 PM 0.00 29.471 74.390 77 0.022138 1.249975 9/19/2026 12:40:35 PM 0.00 29.506 74.444 77 0.022132 1.249976 9/19/2026 12:41:35 PM 0.00 29.482 74.390 77 0.022138 1.249976 9/19/2026 12:42:35 PM 0.00 29.501 74.390 77 0.022132 1.249975 9/19/2026 12:43:35 PM 0.00 29.492 74.444 77 0.022126 1.249976 9/19/2026 12:44:35 PM 0.00 29.498 74.426 77 0.022138 1.249976 9/19/2026 12:45:35 PM 0.00 29.491 74.516 77 0.022126 1.249976 9/19/2026 12:46:35 PM 0.00 29.495 74.354 77 0.022121 1.249977 9/19/2026 12:47:35 PM 0.00 29.495 74.354 77 0.022121 1.249976 9/19/2026 12:48:35 PM 0.00 29.477 74.246 77 0.022126 1.249976 9/19/2026 12:49:35 PM 0.00 29.477 74.318 77 0.022121 1.249976 9/19/2026 12:50:35 PM 0.00 29.491 74.408 77 0.022121 1.249976 9/19/2026 12:51:35 PM 0.00 29.490 74.372 77 0.022121 1.249975 9/19/2026 12:52:35 PM 0.00 29.498 74.426 77 0.022121 1.249976 9/19/2026 12:53:35 PM 0.00 29.474 74.390 77 0.022126 1.249975 9/19/2026 12:54:35 PM 0.00 29.480 74.408 77 0.022126 1.249975 9/19/2026 12:55:35 PM 0.00 29.494 74.354 77 0.022132 1.249975 9/19/2026 12:56:35 PM 0.00 29.494 74.408 77 0.022138 1.249975 9/19/2026 12:57:35 PM 0.00 29.467 74.354 77 0.022144 1.249974 9/19/2026 12:58:35 PM 0.00 29.487 74.372 76 0.022150 1.249976 9/19/2026 12:59:35 PM 0.00 29.481 74.426 77 0.022144 1.249975 9/19/2026 1:00:35 PM 0.00 29.485 74.372 77 0.022144 1.249974 9/19/2026 1:01:35 PM 0.00 29.490 74.390 77 0.022150 1.249974 9/19/2026 1:02:35 PM 0.00 29.464 74.318 77 0.022150 1.249974 9/19/2026 1:03:35 PM 0.00 29.482 74.372 77 0.022156 1.249974 9/19/2026 1:04:35 PM 0.00 29.465 74.300 76 0.022156 1.249973 9/19/2026 1:05:35 PM 0.00 29.484 74.354 77 0.022162 1.249973 9/19/2026 1:06:35 PM 0.00 29.470 74.336 77 0.022167 1.249972 9/19/2026 1:07:35 PM 0.00 29.474 74.336 76 0.022167 1.249972 9/19/2026 1:08:35 PM 0.00 29.474 74.372 76 0.022173 1.249972 9/19/2026 1:09:35 PM 0.00 29.484 74.354 76 0.022173 1.249971 9/19/2026 1:10:35 PM 0.00 29.480 74.408 76 0.022173 1.24997 9/19/2026 1:11:35 PM 0.00 29.476 74.282 76 0.022173 1.24997 9/19/2026 1:12:35 PM 0.00 29.474 74.318 76 0.022179 1.24997 9/19/2026 1:13:35 PM 0.00 29.478 74.354 76 0.022179 1.24997 9/19/2026 1:14:35 PM 0.00 29.486 74.318 76 0.022179 1.24997 9/19/2026 1:15:35 PM 0.00 29.471 74.372 76 0.022185 1.24997 9/19/2026 1:16:35 PM 0.00 29.467 74.354 76 0.022179 1.24997 9/19/2026 1:17:35 PM 0.00 29.480 74.354 76 0.022185 1.24997 9/19/2026 1:18:35 PM 0.00 29.470 74.462 76 0.022185 1.249969 9/19/2026 1:19:35 PM 0.00 29.472 74.354 76 0.022190 1.249969 9/19/2026 1:20:35 PM 0.00 29.474 74.390 76 0.022190 1.249969 9/19/2026 1:21:35 PM 0.00 29.469 74.246 76 0.022190 1.249969 9/19/2026 1:22:35 PM 0.00 29.452 74.246 76 0.022190 1.249969 9/19/2026 1:23:35 PM 0.00 29.474 74.354 76 0.022190 1.249969 9/19/2026 1:24:35 PM 0.00 29.471 74.390 76 0.022196 1.249969 9/19/2026 1:25:35 PM 0.00 29.476 74.372 76 0.022190 1.249969 9/19/2026 1:26:35 PM 0.00 29.474 74.408 76 0.022196 1.249968 9/19/2026 1:27:35 PM 0.00 29.460 74.300 76 0.022196 1.249969 9/19/2026 1:28:35 PM 0.00 29.474 74.408 76 0.022196 1.249969 9/19/2026 1:29:35 PM 0.00 29.474 74.282 76 0.022196 1.249967 9/19/2026 1:30:35 PM 0.00 29.479 74.300 76 0.022196 1.249969 9/19/2026 1:31:35 PM 0.00 29.477 74.228 76 0.022190 1.24997 9/19/2026 1:32:35 PM 0.00 29.480 74.318 76 0.022190 1.249969 9/19/2026 1:33:35 PM 0.00 29.483 74.354 76 0.022190 1.24997 9/19/2026 1:34:35 PM 0.00 29.488 74.354 76 0.022185 1.24997 9/19/2026 1:35:35 PM 0.00 29.467 74.336 76 0.022185 1.24997 9/19/2026 1:36:35 PM 0.00 29.460 74.282 76 0.022179 1.249971 9/19/2026 1:37:35 PM 0.00 29.478 74.300 76 0.022179 1.24997 9/19/2026 1:38:35 PM 0.00 29.468 74.282 76 0.022185 1.249971 9/19/2026 1:39:35 PM 0.00 29.461 74.228 76 0.022173 1.249972 9/19/2026 1:40:35 PM 0.00 29.464 74.246 76 0.022179 1.249972 9/19/2026 1:41:35 PM 0.00 29.480 74.354 76 0.022173 1.249972 9/19/2026 1:42:35 PM 0.00 29.471 74.300 76 0.022173 1.249971 9/19/2026 1:43:35 PM 0.00 29.461 74.264 76 0.022167 1.249971 9/19/2026 1:44:35 PM 0.00 29.457 74.300 76 0.022173 1.249971 9/19/2026 1:45:35 PM 0.00 29.464 74.354 76 0.022173 1.249971 9/19/2026 1:46:35 PM 0.00 29.464 74.354 76 0.022167 1.249972 9/19/2026 1:47:35 PM 0.00 29.474 74.300 76 0.022173 1.249972 9/19/2026 1:48:35 PM 0.00 29.477 74.246 76 0.022167 1.249972 9/19/2026 1:49:35 PM 0.00 29.471 74.282 76 0.022167 1.249972 9/19/2026 1:50:35 PM 0.00 29.476 74.282 76 0.022167 1.249971 9/19/2026 1:51:35 PM 0.00 29.474 74.282 76 0.022167 1.249971 9/19/2026 1:52:35 PM 0.00 29.477 74.246 76 0.022173 1.249971 9/19/2026 1:53:35 PM 0.00 29.474 74.336 76 0.022167 1.249971 9/19/2026 1:54:35 PM 0.00 29.473 74.354 76 0.022173 1.249971 9/19/2026 1:55:35 PM 0.00 29.469 74.246 76 0.022173 1.249971 9/19/2026 1:56:35 PM 0.00 29.465 74.300 76 0.022173 1.249971 9/19/2026 1:57:35 PM 0.00 29.477 74.246 76 0.022173 1.249971 9/19/2026 1:58:35 PM 0.00 29.471 74.300 76 0.022179 1.249971 9/19/2026 1:59:35 PM 0.00 29.468 74.300 76 0.022173 1.249969 9/19/2026 2:00:35 PM 0.00 29.471 74.300 76 0.022173 1.249971 9/19/2026 2:01:35 PM 0.00 29.464 74.354 76 0.022173 1.249973 9/19/2026 2:02:35 PM 0.00 29.465 74.210 76 0.022173 1.249972 9/19/2026 2:03:35 PM 0.00 29.468 74.372 76 0.022173 1.249971 9/19/2026 2:04:35 PM 0.00 29.475 74.264 76 0.022179 1.249971 9/19/2026 2:05:35 PM 0.00 29.469 74.246 76 0.022179 1.249971 9/19/2026 2:06:35 PM 0.00 29.468 74.300 76 0.022185 1.249971 9/19/2026 2:07:35 PM 0.00 29.465 74.282 76 0.022185 1.24997 9/19/2026 2:08:35 PM 0.00 29.469 74.318 76 0.022185 1.24997 9/19/2026 2:09:35 PM 0.00 29.459 74.264 76 0.022185 1.249969 9/19/2026 2:10:35 PM 0.00 29.475 74.354 76 0.022190 1.249969 9/19/2026 2:11:35 PM 0.00 29.460 74.300 76 0.022196 1.249969 9/19/2026 2:12:35 PM 0.00 29.458 74.318 76 0.022196 1.249968 9/19/2026 2:13:35 PM 0.00 29.464 74.246 76 0.022196 1.249968 9/19/2026 2:14:35 PM 0.00 29.460 74.210 76 0.022190 1.249968 9/19/2026 2:15:35 PM 0.00 29.466 74.390 76 0.022196 1.249969 9/19/2026 2:16:35 PM 0.00 29.454 74.300 76 0.022190 1.249969 9/19/2026 2:17:35 PM 0.00 29.471 74.300 76 0.022190 1.249969 9/19/2026 2:18:35 PM 0.00 29.469 74.246 76 0.022196 1.249969 9/19/2026 2:19:35 PM 0.00 29.458 74.318 76 0.022190 1.249968 9/19/2026 2:20:35 PM 0.00 29.461 74.264 76 0.022196 1.249969 9/19/2026 2:21:35 PM 0.00 29.461 74.354 76 0.022196 1.249968 9/19/2026 2:22:35 PM 0.00 29.457 74.300 76 0.022202 1.249968 9/19/2026 2:23:35 PM 0.00 29.480 74.246 76 0.022202 1.249968 9/19/2026 2:24:35 PM 0.00 29.460 74.300 76 0.022202 1.249968 9/19/2026 2:25:35 PM 0.00 29.457 74.300 76 0.022196 1.249969 9/19/2026 2:26:35 PM 0.00 29.459 74.192 76 0.022196 1.249968 9/19/2026 2:27:35 PM 0.00 29.461 74.246 76 0.022196 1.249968 9/19/2026 2:28:35 PM 0.00 29.465 74.300 76 0.022202 1.249969 9/19/2026 2:29:35 PM 0.00 29.458 74.246 76 0.022196 1.249968 9/19/2026 2:30:35 PM 0.00 29.454 74.300 75 0.022190 1.24997 9/19/2026 2:31:35 PM 0.00 29.465 74.282 75 0.022190 1.24997 9/19/2026 2:32:35 PM 0.00 29.468 74.300 76 0.022190 1.249969 9/19/2026 2:33:35 PM 0.00 29.461 74.318 75 0.022190 1.24997 9/19/2026 2:34:35 PM 0.00 29.471 74.300 75 0.022190 1.24997 9/19/2026 2:35:35 PM 0.00 29.457 74.282 75 0.022185 1.24997 9/19/2026 2:36:35 PM 0.00 29.464 74.246 75 0.022185 1.249971 9/19/2026 2:37:35 PM 0.00 29.457 74.210 75 0.022185 1.249971 9/19/2026 2:38:35 PM 0.00 29.457 74.300 75 0.022179 1.249971 9/19/2026 2:39:35 PM 0.00 29.450 74.318 75 0.022179 1.249972 9/19/2026 2:40:35 PM 0.00 29.461 74.336 75 0.022179 1.249972 9/19/2026 2:41:35 PM 0.00 29.458 74.246 75 0.022173 1.249972 9/19/2026 2:42:35 PM 0.00 29.467 74.264 75 0.022173 1.249971 9/19/2026 2:43:35 PM 0.00 29.456 74.336 75 0.022173 1.249972 9/19/2026 2:44:35 PM 0.00 29.462 74.300 75 0.022173 1.249972 9/19/2026 2:45:35 PM 0.00 29.459 74.336 75 0.022173 1.249972 9/19/2026 2:46:35 PM 0.00 29.462 74.300 75 0.022167 1.249972 9/19/2026 2:47:35 PM 0.00 29.461 74.318 75 0.022167 1.249973 9/19/2026 2:48:35 PM 0.00 29.447 74.246 75 0.022162 1.249972 9/19/2026 2:49:35 PM 0.00 29.459 74.354 75 0.022162 1.249973 9/19/2026 2:50:35 PM 0.00 29.458 74.246 75 0.022162 1.249972 9/19/2026 2:51:35 PM 0.00 29.461 74.246 75 0.022162 1.249973 9/19/2026 2:52:35 PM 0.00 29.459 74.354 75 0.022162 1.249972 9/19/2026 2:53:35 PM 0.00 29.460 74.300 75 0.022162 1.249972 9/19/2026 2:54:35 PM 0.00 29.455 74.246 75 0.022162 1.249973 9/19/2026 2:55:35 PM 0.00 29.458 74.318 75 0.022162 1.249972 9/19/2026 2:56:35 PM 0.00 29.458 74.246 75 0.022167 1.249972 9/19/2026 2:57:35 PM 0.00 29.461 74.246 75 0.022167 1.249972 9/19/2026 2:58:35 PM 0.00 29.453 74.192 75 0.022167 1.249973 9/19/2026 2:59:35 PM 0.00 29.459 74.354 75 0.022173 1.249973 9/19/2026 3:00:35 PM 0.00 29.452 74.246 75 0.022173 1.249972 9/19/2026 3:01:35 PM 0.00 29.457 74.300 75 0.022167 1.249972 9/19/2026 3:02:35 PM 0.00 29.450 74.246 75 0.022162 1.249972 9/19/2026 3:03:35 PM 0.00 29.451 74.300 75 0.022173 1.249972 9/19/2026 3:04:35 PM 0.00 29.457 74.300 75 0.022162 1.249972 9/19/2026 3:05:35 PM 0.00 29.453 74.336 75 0.022173 1.249972 9/19/2026 3:06:35 PM 0.00 29.455 74.246 75 0.022173 1.249972 9/19/2026 3:07:35 PM 0.00 29.461 74.318 75 0.022173 1.249971 9/19/2026 3:08:35 PM 0.00 29.448 74.264 75 0.022173 1.249971 9/19/2026 3:09:35 PM 0.00 29.451 74.282 75 0.022173 1.249971 9/19/2026 3:10:35 PM 0.00 29.461 74.354 75 0.022173 1.249971 9/19/2026 3:11:35 PM 0.00 29.460 74.300 75 0.022173 1.249971 9/19/2026 3:12:35 PM 0.00 29.464 74.318 75 0.022173 1.24997 9/19/2026 3:13:35 PM 0.00 29.452 74.246 75 0.022173 1.24997 9/19/2026 3:14:35 PM 0.00 29.446 74.210 75 0.022173 1.249971 9/19/2026 3:15:35 PM 0.00 29.464 74.336 75 0.022173 1.249971 9/19/2026 3:16:35 PM 0.00 29.460 74.300 75 0.022167 1.249971 9/19/2026 3:17:35 PM 0.00 29.454 74.282 75 0.022173 1.249971 9/19/2026 3:18:35 PM 0.00 29.454 74.210 75 0.022173 1.249971 9/19/2026 3:19:35 PM 0.00 29.448 74.336 75 0.022173 1.249971 9/19/2026 3:20:35 PM 0.00 29.457 74.282 75 0.022173 1.249971 9/19/2026 3:21:35 PM 0.00 29.458 74.228 75 0.022173 1.249971 9/19/2026 3:22:35 PM 0.00 29.457 74.300 75 0.022173 1.249971 9/19/2026 3:23:35 PM 0.00 29.460 74.300 75 0.022173 1.249971 9/19/2026 3:24:35 PM 0.00 29.442 74.336 75 0.022173 1.249971 9/19/2026 3:25:35 PM 0.00 29.451 74.300 75 0.022173 1.249971 9/19/2026 3:26:35 PM 0.00 29.464 74.318 75 0.022173 1.249971 9/19/2026 3:27:35 PM 0.00 29.462 74.372 75 0.022173 1.249971 9/19/2026 3:28:35 PM 0.00 29.456 74.336 75 0.022173 1.249972 9/19/2026 3:29:35 PM 0.00 29.454 74.300 75 0.022173 1.249971 9/19/2026 3:30:35 PM 0.00 29.461 74.354 75 0.022173 1.249971 9/19/2026 3:31:35 PM 0.00 29.460 74.372 75 0.022173 1.249972 9/19/2026 3:32:35 PM 0.00 29.461 74.336 75 0.022167 1.249972 9/19/2026 3:33:35 PM 0.00 29.460 74.282 75 0.022167 1.249972 9/19/2026 3:34:35 PM 0.00 29.444 74.246 75 0.022167 1.249972 9/19/2026 3:35:35 PM 0.00 29.460 74.282 75 0.022167 1.249972 9/19/2026 3:36:35 PM 0.00 29.460 74.300 75 0.022167 1.249973 9/19/2026 3:37:35 PM 0.00 29.458 74.318 75 0.022167 1.249973 9/19/2026 3:38:35 PM 0.00 29.461 74.444 75 0.022167 1.249973 9/19/2026 3:39:35 PM 0.00 29.467 74.354 75 0.022167 1.249974 9/19/2026 3:40:35 PM 0.00 29.459 74.354 75 0.022167 1.249973 9/19/2026 3:41:34 PM 0.00 29.467 74.336 75 0.022167 1.249973 9/19/2026 3:42:34 PM 0.00 29.465 74.372 75 0.022167 1.249973 9/19/2026 3:43:34 PM 0.00 29.459 74.354 75 0.022167 1.249974 9/19/2026 3:44:34 PM 0.00 29.449 74.372 75 0.022173 1.249972 9/19/2026 3:45:34 PM 0.00 29.454 74.372 75 0.022162 1.249973 9/19/2026 3:46:34 PM 0.00 29.464 74.390 75 0.022162 1.249974 9/19/2026 3:47:34 PM 0.00 29.461 74.354 75 0.022162 1.249974 9/19/2026 3:48:34 PM 0.00 29.464 74.336 75 0.022162 1.249973 9/19/2026 3:49:34 PM 0.00 29.460 74.372 75 0.022162 1.249973 9/19/2026 3:50:34 PM 0.00 29.464 74.354 75 0.022162 1.249973 9/19/2026 3:51:34 PM 0.00 29.438 74.318 75 0.022162 1.249973 9/19/2026 3:52:34 PM 0.00 29.443 74.300 75 0.022162 1.249973 9/19/2026 3:53:34 PM 0.00 29.453 74.354 75 0.022167 1.249973 9/19/2026 3:54:34 PM 0.00 29.461 74.390 75 0.022167 1.249973 9/19/2026 3:55:34 PM 0.00 29.442 74.354 75 0.022162 1.249973 9/19/2026 3:56:34 PM 0.00 29.455 74.318 75 0.022167 1.249973 9/19/2026 3:57:34 PM 0.00 29.451 74.372 75 0.022167 1.249973 9/19/2026 3:58:34 PM 0.00 29.447 74.318 75 0.022173 1.249974 9/19/2026 3:59:34 PM 0.00 29.454 74.372 75 0.022167 1.249976 9/19/2026 4:00:34 PM 0.00 29.467 74.462 75 0.022173 1.249972 9/19/2026 4:01:34 PM 0.00 29.467 74.336 75 0.022167 1.249972 9/19/2026 4:02:34 PM 0.00 29.468 74.390 75 0.022173 1.249973 9/19/2026 4:03:34 PM 0.00 29.462 74.300 75 0.022173 1.249973 9/19/2026 4:04:34 PM 0.00 29.451 74.354 75 0.022173 1.249972 9/19/2026 4:05:34 PM 0.00 29.452 74.390 75 0.022179 1.249972 9/19/2026 4:06:34 PM 0.00 29.452 74.408 75 0.022173 1.249972 9/19/2026 4:07:34 PM 0.00 29.440 74.300 75 0.022173 1.249971 9/19/2026 4:08:34 PM 0.00 29.461 74.318 75 0.022173 1.249971 9/19/2026 4:09:34 PM 0.00 29.455 74.408 75 0.022173 1.249971 9/19/2026 4:10:34 PM 0.00 29.455 74.408 75 0.022179 1.249971 9/19/2026 4:11:34 PM 0.00 29.464 74.390 75 0.022179 1.24997 9/19/2026 4:12:34 PM 0.00 29.466 74.390 75 0.022179 1.24997 9/19/2026 4:13:34 PM 0.00 29.464 74.390 75 0.022179 1.24997 9/19/2026 4:14:34 PM 0.00 29.447 74.246 75 0.022179 1.249971 9/19/2026 4:15:34 PM 0.00 29.458 74.408 75 0.022179 1.24997 9/19/2026 4:16:34 PM 0.00 29.437 74.354 75 0.022173 1.249971 9/19/2026 4:17:34 PM 0.00 29.438 74.300 75 0.022179 1.249971 9/19/2026 4:18:34 PM 0.00 29.460 74.444 75 0.022179 1.249971 9/19/2026 4:19:34 PM 0.00 29.451 74.426 75 0.022179 1.249971 9/19/2026 4:20:34 PM 0.00 29.464 74.444 75 0.022179 1.249971 9/19/2026 4:21:34 PM 0.00 29.457 74.444 75 0.022179 1.249971 9/19/2026 4:22:34 PM 0.00 29.461 74.408 75 0.022179 1.249971 9/19/2026 4:23:34 PM 0.00 29.442 74.354 75 0.022179 1.249971 9/19/2026 4:24:34 PM 0.00 29.438 74.390 75 0.022179 1.249971 9/19/2026 4:25:34 PM 0.00 29.451 74.444 74 0.022179 1.249971 9/19/2026 4:26:34 PM 0.00 29.449 74.444 75 0.022173 1.249971 9/19/2026 4:27:34 PM 0.00 29.441 74.318 75 0.022173 1.249971 9/19/2026 4:28:34 PM 0.00 29.457 74.444 74 0.022173 1.249972 9/19/2026 4:29:34 PM 0.00 29.461 74.390 75 0.022167 1.249971 9/19/2026 4:30:34 PM 0.00 29.452 74.516 75 0.022167 1.249972 9/19/2026 4:31:34 PM 0.00 29.435 74.372 75 0.022167 1.249972 9/19/2026 4:32:34 PM 0.00 29.447 74.408 75 0.022162 1.249973 9/19/2026 4:33:34 PM 0.00 29.444 74.390 74 0.022156 1.249973 9/19/2026 4:34:34 PM 0.00 29.464 74.444 74 0.022156 1.249973 9/19/2026 4:35:34 PM 0.00 29.450 74.390 74 0.022156 1.249974 9/19/2026 4:36:34 PM 0.00 29.465 74.498 74 0.022150 1.249974 9/19/2026 4:37:34 PM 0.00 29.448 74.354 74 0.022150 1.249975 9/19/2026 4:38:34 PM 0.00 29.452 74.390 74 0.022144 1.249975 9/19/2026 4:39:34 PM 0.00 29.448 74.354 74 0.022144 1.249976 9/19/2026 4:40:34 PM 0.00 29.448 74.426 74 0.022144 1.249975 9/19/2026 4:41:34 PM 0.00 29.451 74.444 74 0.022138 1.249976 9/19/2026 4:42:34 PM 0.00 29.455 74.498 74 0.022138 1.249976 9/19/2026 4:43:34 PM 0.00 29.459 74.462 74 0.022138 1.249977 9/19/2026 4:44:34 PM 0.00 29.439 74.534 74 0.022138 1.249976 9/19/2026 4:45:34 PM 0.00 29.437 74.462 74 0.022126 1.249976 9/19/2026 4:46:34 PM 0.00 29.443 74.372 74 0.022126 1.249977 9/19/2026 4:47:34 PM 0.00 29.453 74.426 74 0.022126 1.249977 9/19/2026 4:48:34 PM 0.00 29.470 74.552 74 0.022121 1.249977 9/19/2026 4:49:34 PM 0.00 29.438 74.516 74 0.022121 1.249977 9/19/2026 4:50:34 PM 0.00 29.438 74.408 74 0.022121 1.249976 9/19/2026 4:51:34 PM 0.00 29.439 74.426 74 0.022121 1.249977 9/19/2026 4:52:34 PM 0.00 29.444 74.516 74 0.022121 1.249976 9/19/2026 4:53:34 PM 0.00 29.441 74.408 74 0.022121 1.249977 9/19/2026 4:54:34 PM 0.00 29.436 74.408 74 0.022115 1.249977 9/19/2026 4:55:34 PM 0.00 29.435 74.444 74 0.022121 1.249976 9/19/2026 4:56:34 PM 0.00 29.456 74.426 74 0.022121 1.249976 9/19/2026 4:57:34 PM 0.00 29.446 74.444 74 0.022121 1.249977 9/19/2026 4:58:34 PM 0.00 29.439 74.462 74 0.022121 1.249977 9/19/2026 4:59:34 PM 0.00 29.438 74.480 74 0.022126 1.249977 9/19/2026 5:00:34 PM 0.00 29.447 74.516 74 0.022121 1.249976 9/19/2026 5:01:34 PM 0.00 29.438 74.498 74 0.022115 1.249977 9/19/2026 5:02:34 PM 0.00 29.437 74.534 74 0.022121 1.249977 9/19/2026 5:03:34 PM 0.00 29.438 74.498 74 0.022115 1.249977 9/19/2026 5:04:34 PM 0.00 29.438 74.516 74 0.022115 1.249977 9/19/2026 5:05:34 PM 0.00 29.447 74.498 74 0.022121 1.249977 9/19/2026 5:06:34 PM 0.00 29.438 74.498 74 0.022126 1.249976 9/19/2026 5:07:34 PM 0.00 29.439 74.534 74 0.022121 1.249976 9/19/2026 5:08:34 PM 0.00 29.449 74.570 74 0.022121 1.249976 9/19/2026 5:09:34 PM 0.00 29.438 74.498 74 0.022126 1.249976 9/19/2026 5:10:34 PM 0.00 29.445 74.552 74 0.022121 1.249975 9/19/2026 5:11:34 PM 0.00 29.438 74.444 74 0.022126 1.249975 9/19/2026 5:12:34 PM 0.00 29.440 74.570 74 0.022126 1.249975 9/19/2026 5:13:34 PM 0.00 29.446 74.444 74 0.022126 1.249975 9/19/2026 5:14:34 PM 0.00 29.442 74.534 74 0.022126 1.249975 9/19/2026 5:15:34 PM 0.00 29.432 74.552 74 0.022121 1.249975 9/19/2026 5:16:34 PM 0.00 29.443 74.552 74 0.022126 1.249975 9/19/2026 5:17:34 PM 0.00 29.434 74.552 74 0.022126 1.249975 9/19/2026 5:18:34 PM 0.00 29.444 74.498 74 0.022126 1.249975 9/19/2026 5:19:34 PM 0.00 29.433 74.498 74 0.022126 1.249975 9/19/2026 5:20:34 PM 0.00 29.470 74.552 74 0.022126 1.249975 9/19/2026 5:21:34 PM 0.00 29.438 74.588 74 0.022126 1.249975 9/19/2026 5:22:34 PM 0.00 29.443 74.552 74 0.022132 1.249975 9/19/2026 5:23:34 PM 0.00 29.454 74.570 74 0.022126 1.249975 9/19/2026 5:24:34 PM 0.00 29.430 74.498 74 0.022126 1.249976 9/19/2026 5:25:34 PM 0.00 29.436 74.498 74 0.022132 1.249975 9/19/2026 5:26:34 PM 0.00 29.447 74.498 74 0.022132 1.249975 9/19/2026 5:27:34 PM 0.00 29.444 74.498 74 0.022132 1.249975 9/19/2026 5:28:34 PM 0.00 29.454 74.570 74 0.022132 1.249976 9/19/2026 5:29:34 PM 0.00 29.450 74.516 74 0.022132 1.249974 9/19/2026 5:30:34 PM 0.00 29.437 74.552 74 0.022132 1.249976 9/19/2026 5:31:34 PM 0.00 29.441 74.516 74 0.022126 1.249976 9/19/2026 5:32:34 PM 0.00 29.433 74.516 74 0.022126 1.249976 9/19/2026 5:33:34 PM 0.00 29.438 74.516 74 0.022126 1.249976 9/19/2026 5:34:34 PM 0.00 29.425 74.498 74 0.022126 1.249976 9/19/2026 5:35:34 PM 0.00 29.440 74.570 74 0.022126 1.249976 9/19/2026 5:36:34 PM 0.00 29.437 74.552 74 0.022126 1.249976 9/19/2026 5:37:34 PM 0.00 29.435 74.480 74 0.022126 1.249976 9/19/2026 5:38:34 PM 0.00 29.421 74.552 74 0.022126 1.249977 9/19/2026 5:39:34 PM 0.00 29.432 74.552 74 0.022121 1.249977 9/19/2026 5:40:34 PM 0.00 29.432 74.570 73 0.022126 1.249977 9/19/2026 5:41:34 PM 0.00 29.438 74.516 74 0.022126 1.249977 9/19/2026 5:42:34 PM 0.00 29.433 74.516 73 0.022126 1.249977 9/19/2026 5:43:34 PM 0.00 29.425 74.588 74 0.022121 1.249977 9/19/2026 5:44:34 PM 0.00 29.429 74.570 74 0.022126 1.249976 9/19/2026 5:45:34 PM 0.00 29.431 74.552 74 0.022121 1.249979 9/19/2026 5:46:34 PM 0.00 29.427 74.552 74 0.022115 1.249978 9/19/2026 5:47:34 PM 0.00 29.430 74.678 74 0.022109 1.249978 9/19/2026 5:48:34 PM 0.00 29.419 74.498 74 0.022109 1.249978 9/19/2026 5:49:34 PM 0.00 29.449 74.570 74 0.022109 1.249977 9/19/2026 5:50:34 PM 0.00 29.440 74.570 73 0.022115 1.249977 9/19/2026 5:51:34 PM 0.00 29.438 74.498 74 0.022115 1.249978 9/19/2026 5:52:34 PM 0.00 29.433 74.588 74 0.022115 1.249977 9/19/2026 5:53:34 PM 0.00 29.441 74.588 73 0.022115 1.249977 9/19/2026 5:54:34 PM 0.00 29.440 74.552 73 0.022115 1.249977 9/19/2026 5:55:34 PM 0.00 29.433 74.678 73 0.022115 1.249977 9/19/2026 5:56:34 PM 0.00 29.446 74.570 74 0.022115 1.249977 9/19/2026 5:57:34 PM 0.00 29.434 74.552 74 0.022121 1.249977 9/19/2026 5:58:34 PM 0.00 29.436 74.588 73 0.022121 1.249978 9/19/2026 5:59:34 PM 0.00 29.450 74.588 74 0.022132 1.249977 9/19/2026 6:00:34 PM 0.00 29.433 74.588 74 0.022121 1.249976 9/19/2026 6:01:34 PM 0.00 29.437 74.606 73 0.022121 1.249977 9/19/2026 6:02:34 PM 0.00 29.430 74.588 73 0.022121 1.249977 9/19/2026 6:03:34 PM 0.00 29.438 74.516 74 0.022121 1.249977 9/19/2026 6:04:34 PM 0.00 29.442 74.624 73 0.022121 1.249977 9/19/2026 6:05:34 PM 0.00 29.425 74.606 73 0.022121 1.249977 9/19/2026 6:06:34 PM 0.00 29.448 74.624 73 0.022126 1.249976 9/19/2026 6:07:34 PM 0.00 29.435 74.570 73 0.022126 1.249975 9/19/2026 6:08:34 PM 0.00 29.436 74.588 73 0.022126 1.249975 9/19/2026 6:09:34 PM 0.00 29.424 74.642 73 0.022126 1.249975 9/19/2026 6:10:34 PM 0.00 29.428 74.588 74 0.022126 1.249975 9/19/2026 6:11:34 PM 0.00 29.432 74.714 74 0.022126 1.249975 9/19/2026 6:12:34 PM 0.00 29.437 74.714 74 0.022132 1.249975 9/19/2026 6:13:34 PM 0.00 29.428 74.696 73 0.022132 1.249974 9/19/2026 6:14:34 PM 0.00 29.434 74.696 74 0.022126 1.249974 9/19/2026 6:15:34 PM 0.00 29.428 74.606 73 0.022132 1.249975 9/19/2026 6:16:34 PM 0.00 29.435 74.642 73 0.022132 1.249975 9/19/2026 6:17:34 PM 0.00 29.427 74.732 73 0.022132 1.249975 9/19/2026 6:18:34 PM 0.00 29.443 74.642 73 0.022138 1.249974 9/19/2026 6:19:34 PM 0.00 29.432 74.642 73 0.022138 1.249974 9/19/2026 6:20:34 PM 0.00 29.443 74.642 73 0.022138 1.249974 9/19/2026 6:21:34 PM 0.00 29.451 74.660 73 0.022144 1.249974 9/19/2026 6:22:34 PM 0.00 29.441 74.678 73 0.022150 1.249974 9/19/2026 6:23:34 PM 0.00 29.442 74.624 73 0.022150 1.249974 9/19/2026 6:24:34 PM 0.00 29.433 74.660 73 0.022150 1.249974 9/19/2026 6:25:34 PM 0.00 29.436 74.768 73 0.022150 1.249974 9/19/2026 6:26:34 PM 0.00 29.432 74.714 73 0.022150 1.249973 9/19/2026 6:27:34 PM 0.00 29.432 74.714 73 0.022156 1.249973 9/19/2026 6:28:34 PM 0.00 29.433 74.750 73 0.022150 1.249974 9/19/2026 6:29:34 PM 0.00 29.434 74.696 73 0.022150 1.249973 9/19/2026 6:30:34 PM 0.00 29.433 74.750 73 0.022144 1.249974 9/19/2026 6:31:34 PM 0.00 29.436 74.660 73 0.022144 1.249975 9/19/2026 6:32:34 PM 0.00 29.423 74.696 73 0.022138 1.249974 9/19/2026 6:33:34 PM 0.00 29.432 74.642 73 0.022138 1.249975 9/19/2026 6:34:34 PM 0.00 29.446 74.732 73 0.022144 1.249975 9/19/2026 6:35:34 PM 0.00 29.450 74.678 73 0.022138 1.249975 9/19/2026 6:36:34 PM 0.00 29.436 74.660 73 0.022144 1.249975 9/19/2026 6:37:34 PM 0.00 29.453 74.786 73 0.022138 1.249975 9/19/2026 6:38:34 PM 0.00 29.433 74.750 73 0.022138 1.249976 9/19/2026 6:39:34 PM 0.00 29.433 74.660 73 0.022138 1.249976 9/19/2026 6:40:34 PM 0.00 29.434 74.696 73 0.022132 1.249976 9/19/2026 6:41:34 PM 0.00 29.449 74.732 73 0.022138 1.249976 9/19/2026 6:42:34 PM 0.00 29.438 74.750 73 0.022132 1.249976 9/19/2026 6:43:34 PM 0.00 29.442 74.714 73 0.022132 1.249976 9/19/2026 6:44:34 PM 0.00 29.443 74.804 73 0.022132 1.249976 9/19/2026 6:45:34 PM 0.00 29.433 74.750 73 0.022126 1.249977 9/19/2026 6:46:34 PM 0.00 29.425 74.768 73 0.022121 1.249977 9/19/2026 6:47:34 PM 0.00 29.438 74.750 73 0.022121 1.249977 9/19/2026 6:48:34 PM 0.00 29.434 74.714 73 0.022121 1.249977 9/19/2026 6:49:34 PM 0.00 29.456 74.786 73 0.022121 1.249977 9/19/2026 6:50:34 PM 0.00 29.447 74.750 73 0.022121 1.249977 9/19/2026 6:51:34 PM 0.00 29.444 74.840 73 0.022121 1.249977 9/19/2026 6:52:34 PM 0.00 29.455 74.750 73 0.022121 1.249977 9/19/2026 6:53:34 PM 0.00 29.451 74.786 73 0.022121 1.249977 9/19/2026 6:54:34 PM 0.00 29.439 74.786 73 0.022121 1.249977 9/19/2026 6:55:34 PM 0.00 29.432 74.840 73 0.022121 1.249977 9/19/2026 6:56:34 PM 0.00 29.444 74.840 73 0.022126 1.249977 9/19/2026 6:57:34 PM 0.00 29.449 74.822 73 0.022126 1.249977 9/19/2026 6:58:34 PM 0.00 29.443 74.822 73 0.022126 1.249978 9/19/2026 6:59:34 PM 0.00 29.440 74.822 73 0.022126 1.249976 9/19/2026 7:00:34 PM 0.00 29.438 74.768 73 0.022132 1.249975 9/19/2026 7:01:34 PM 0.00 29.443 74.822 73 0.022132 1.249976 9/19/2026 7:02:34 PM 0.00 29.440 74.822 73 0.022132 1.249975 9/19/2026 7:03:34 PM 0.00 29.442 74.786 73 0.022132 1.249975 9/19/2026 7:04:34 PM 0.00 29.446 74.840 73 0.022138 1.249975 9/19/2026 7:05:34 PM 0.00 29.446 74.822 73 0.022144 1.249976 9/19/2026 7:06:34 PM 0.00 29.455 74.840 73 0.022144 1.249975 9/19/2026 7:07:34 PM 0.00 29.438 74.768 73 0.022144 1.249974 9/19/2026 7:08:34 PM 0.00 29.442 74.786 73 0.022150 1.249974 9/19/2026 7:09:34 PM 0.00 29.447 74.840 73 0.022150 1.249974 9/19/2026 7:10:34 PM 0.00 29.442 74.786 73 0.022150 1.249973 9/19/2026 7:11:34 PM 0.00 29.436 74.750 73 0.022150 1.249973 9/19/2026 7:12:34 PM 0.00 29.433 74.840 73 0.022156 1.249973 9/19/2026 7:13:34 PM 0.00 29.451 74.786 73 0.022150 1.249972 9/19/2026 7:14:34 PM 0.00 29.437 74.786 73 0.022150 1.249973 9/19/2026 7:15:34 PM 0.00 29.451 74.894 73 0.022150 1.249973 9/19/2026 7:16:34 PM 0.00 29.451 74.840 73 0.022156 1.249973 9/19/2026 7:17:34 PM 0.00 29.432 74.930 73 0.022156 1.249973 9/19/2026 7:18:34 PM 0.00 29.457 74.840 73 0.022162 1.249973 9/19/2026 7:19:34 PM 0.00 29.438 74.912 73 0.022156 1.249972 9/19/2026 7:20:34 PM 0.00 29.430 74.768 73 0.022162 1.249972 9/19/2026 7:21:34 PM 0.00 29.438 74.876 73 0.022162 1.249972 9/19/2026 7:22:34 PM 0.00 29.449 74.930 73 0.022162 1.249972 9/19/2026 7:23:34 PM 0.00 29.439 74.894 73 0.022162 1.249972 9/19/2026 7:24:34 PM 0.00 29.440 74.930 73 0.022167 1.249972 9/19/2026 7:25:34 PM 0.00 29.458 74.840 73 0.022167 1.249972 9/19/2026 7:26:34 PM 0.00 29.433 74.858 73 0.022167 1.249972 9/19/2026 7:27:34 PM 0.00 29.442 74.894 73 0.022173 1.249972 9/19/2026 7:28:34 PM 0.00 29.449 74.840 73 0.022167 1.249973 9/19/2026 7:29:34 PM 0.00 29.428 74.894 73 0.022167 1.249971 9/19/2026 7:30:34 PM 0.00 29.452 74.840 73 0.022167 1.249973 9/19/2026 7:31:34 PM 0.00 29.432 74.840 73 0.022162 1.249973 9/19/2026 7:32:34 PM 0.00 29.440 74.912 73 0.022162 1.249973 9/19/2026 7:33:34 PM 0.00 29.446 74.912 73 0.022162 1.249973 9/19/2026 7:34:34 PM 0.00 29.437 74.786 73 0.022162 1.249973 9/19/2026 7:35:34 PM 0.00 29.442 74.894 73 0.022162 1.249974 9/19/2026 7:36:34 PM 0.00 29.450 74.876 73 0.022162 1.249973 9/19/2026 7:37:34 PM 0.00 29.449 74.930 73 0.022156 1.249974 9/19/2026 7:38:34 PM 0.00 29.445 74.984 73 0.022150 1.249974 9/19/2026 7:39:34 PM 0.00 29.457 74.912 73 0.022150 1.249975 9/19/2026 7:40:34 PM 0.00 29.430 74.840 73 0.022150 1.249975 9/19/2026 7:41:34 PM 0.00 29.447 74.876 73 0.022150 1.249975 9/19/2026 7:42:34 PM 0.00 29.447 74.948 73 0.022150 1.249975 9/19/2026 7:43:34 PM 0.00 29.437 74.966 73 0.022150 1.249975 9/19/2026 7:44:34 PM 0.00 29.453 74.894 73 0.022156 1.249974 9/19/2026 7:45:34 PM 0.00 29.453 74.894 73 0.022144 1.249975 9/19/2026 7:46:34 PM 0.00 29.458 74.966 73 0.022138 1.249976 9/19/2026 7:47:34 PM 0.00 29.450 74.858 73 0.022138 1.249976 9/19/2026 7:48:34 PM 0.00 29.450 74.876 73 0.022138 1.249976 9/19/2026 7:49:34 PM 0.00 29.448 74.966 73 0.022138 1.249976 9/19/2026 7:50:34 PM 0.00 29.439 74.894 73 0.022132 1.249976 9/19/2026 7:51:34 PM 0.00 29.448 74.894 73 0.022132 1.249975 9/19/2026 7:52:34 PM 0.00 29.449 74.912 73 0.022138 1.249975 9/19/2026 7:53:34 PM 0.00 29.440 74.840 73 0.022138 1.249975 9/19/2026 7:54:34 PM 0.00 29.438 74.930 73 0.022138 1.249976 9/19/2026 7:55:34 PM 0.00 29.448 74.984 73 0.022144 1.249975 9/19/2026 7:56:34 PM 0.00 29.441 74.930 73 0.022144 1.249975 9/19/2026 7:57:34 PM 0.00 29.438 74.912 73 0.022144 1.249975 9/19/2026 7:58:34 PM 0.00 29.437 74.894 73 0.022144 1.249976 9/19/2026 7:59:34 PM 0.00 29.461 74.984 73 0.022150 1.249977 9/19/2026 8:00:34 PM 0.00 29.455 74.966 73 0.022150 1.249974 9/19/2026 8:01:34 PM 0.00 29.459 74.984 73 0.022144 1.249975 9/19/2026 8:02:34 PM 0.00 29.446 74.912 73 0.022144 1.249974 9/19/2026 8:03:34 PM 0.00 29.448 74.894 73 0.022150 1.249974 9/19/2026 8:04:34 PM 0.00 29.454 75.020 73 0.022150 1.249974 9/19/2026 8:05:34 PM 0.00 29.442 74.894 73 0.022150 1.249974 9/19/2026 8:06:34 PM 0.00 29.447 74.930 73 0.022156 1.249974 9/19/2026 8:07:34 PM 0.00 29.437 74.894 73 0.022150 1.249974 9/19/2026 8:08:34 PM 0.00 29.461 74.984 73 0.022150 1.249973 9/19/2026 8:09:34 PM 0.00 29.453 74.894 73 0.022150 1.249973 9/19/2026 8:10:34 PM 0.00 29.451 74.984 73 0.022150 1.249973 9/19/2026 8:11:34 PM 0.00 29.445 74.966 73 0.022150 1.249973 9/19/2026 8:12:34 PM 0.00 29.451 74.966 73 0.022150 1.249973 9/19/2026 8:13:34 PM 0.00 29.439 74.984 73 0.022150 1.249973 9/19/2026 8:14:34 PM 0.00 29.453 74.984 73 0.022150 1.249973 9/19/2026 8:15:34 PM 0.00 29.455 75.038 73 0.022150 1.249973 9/19/2026 8:16:34 PM 0.00 29.448 74.984 73 0.022150 1.249974 9/19/2026 8:17:34 PM 0.00 29.450 75.038 73 0.022144 1.249974 9/19/2026 8:18:34 PM 0.00 29.444 75.020 73 0.022150 1.249973 9/19/2026 8:19:34 PM 0.00 29.461 74.966 73 0.022144 1.249974 9/19/2026 8:20:34 PM 0.00 29.448 74.984 73 0.022150 1.249974 9/19/2026 8:21:34 PM 0.00 29.457 75.002 73 0.022150 1.249973 9/19/2026 8:22:34 PM 0.00 29.443 75.092 73 0.022150 1.249974 9/19/2026 8:23:34 PM 0.00 29.451 74.984 73 0.022144 1.249974 9/19/2026 8:24:34 PM 0.00 29.456 75.074 73 0.022144 1.249974 9/19/2026 8:25:34 PM 0.00 29.442 74.984 73 0.022144 1.249974 9/19/2026 8:26:34 PM 0.00 29.452 75.038 73 0.022150 1.249974 9/19/2026 8:27:34 PM 0.00 29.451 74.984 73 0.022150 1.249974 9/19/2026 8:28:34 PM 0.00 29.461 74.984 73 0.022150 1.249975 9/19/2026 8:29:34 PM 0.00 29.456 74.984 73 0.022144 1.249974 9/19/2026 8:30:34 PM 0.00 29.462 75.092 73 0.022144 1.249975 9/19/2026 8:31:34 PM 0.00 29.453 75.056 73 0.022138 1.249975 9/19/2026 8:32:34 PM 0.00 29.461 75.128 73 0.022138 1.249975 9/19/2026 8:33:34 PM 0.00 29.456 75.074 73 0.022138 1.249975 9/19/2026 8:34:34 PM 0.00 29.454 75.020 73 0.022138 1.249975 9/19/2026 8:35:34 PM 0.00 29.464 75.056 73 0.022138 1.249976 9/19/2026 8:36:34 PM 0.00 29.461 75.110 73 0.022138 1.249976 9/19/2026 8:37:34 PM 0.00 29.474 75.128 73 0.022138 1.249976 9/19/2026 8:38:34 PM 0.00 29.466 75.110 73 0.022132 1.249976 9/19/2026 8:39:34 PM 0.00 29.462 75.092 73 0.022132 1.249976 9/19/2026 8:40:34 PM 0.00 29.457 75.092 73 0.022132 1.249976 9/19/2026 8:41:34 PM 0.00 29.458 75.038 73 0.022132 1.249977 9/19/2026 8:42:34 PM 0.00 29.478 75.128 73 0.022132 1.249976 9/19/2026 8:43:34 PM 0.00 29.467 75.146 73 0.022132 1.249976 9/19/2026 8:44:34 PM 0.00 29.453 75.074 73 0.022138 1.249977 9/19/2026 8:45:34 PM 0.00 29.457 75.092 73 0.022126 1.249977 9/19/2026 8:46:34 PM 0.00 29.467 75.146 73 0.022126 1.249977 9/19/2026 8:47:34 PM 0.00 29.461 75.038 73 0.022126 1.249977 9/19/2026 8:48:34 PM 0.00 29.477 75.110 73 0.022121 1.249977 9/19/2026 8:49:34 PM 0.00 29.473 75.128 73 0.022121 1.249977 9/19/2026 8:50:34 PM 0.00 29.466 75.110 73 0.022126 1.249977 9/19/2026 8:51:34 PM 0.00 29.469 75.128 73 0.022126 1.249976 9/19/2026 8:52:34 PM 0.00 29.474 75.092 73 0.022126 1.249976 9/19/2026 8:53:34 PM 0.00 29.462 75.092 73 0.022126 1.249976 9/19/2026 8:54:34 PM 0.00 29.459 75.074 73 0.022132 1.249976 9/19/2026 8:55:34 PM 0.00 29.481 75.128 73 0.022126 1.249976 9/19/2026 8:56:34 PM 0.00 29.466 75.110 73 0.022132 1.249976 9/19/2026 8:57:34 PM 0.00 29.474 75.182 73 0.022132 1.249976 9/19/2026 8:58:34 PM 0.00 29.467 75.146 73 0.022138 1.249976 9/19/2026 8:59:34 PM 0.00 29.470 75.128 73 0.022150 1.249975 9/19/2026 9:00:34 PM 0.00 29.473 75.146 73 0.022144 1.249974 9/19/2026 9:01:34 PM 0.00 29.458 75.110 73 0.022138 1.249975 9/19/2026 9:02:34 PM 0.00 29.477 75.182 73 0.022138 1.249975 9/19/2026 9:03:34 PM 0.00 29.474 75.164 73 0.022138 1.249975 9/19/2026 9:04:34 PM 0.00 29.473 75.146 73 0.022144 1.249975 9/19/2026 9:05:34 PM 0.00 29.460 75.092 73 0.022144 1.249975 9/19/2026 9:06:34 PM 0.00 29.473 75.146 73 0.022144 1.249975 9/19/2026 9:07:34 PM 0.00 29.475 75.128 73 0.022150 1.249975 9/19/2026 9:08:34 PM 0.00 29.480 75.236 73 0.022144 1.249974 9/19/2026 9:09:34 PM 0.00 29.468 75.164 73 0.022144 1.249974 9/19/2026 9:10:34 PM 0.00 29.466 75.236 73 0.022144 1.249974 9/19/2026 9:11:34 PM 0.00 29.470 75.128 73 0.022144 1.249974 9/19/2026 9:12:34 PM 0.00 29.477 75.200 73 0.022144 1.249974 9/19/2026 9:13:34 PM 0.00 29.464 75.182 73 0.022144 1.249975 9/19/2026 9:14:34 PM 0.00 29.472 75.200 73 0.022138 1.249974 9/19/2026 9:15:34 PM 0.00 29.461 75.128 73 0.022144 1.249974 9/19/2026 9:16:34 PM 0.00 29.456 75.074 73 0.022138 1.249975 9/19/2026 9:17:34 PM 0.00 29.468 75.182 73 0.022138 1.249975 9/19/2026 9:18:34 PM 0.00 29.478 75.146 73 0.022138 1.249975 9/19/2026 9:19:34 PM 0.00 29.481 75.164 73 0.022138 1.249975 9/19/2026 9:20:34 PM 0.00 29.480 75.326 73 0.022138 1.249974 9/19/2026 9:21:34 PM 0.00 29.468 75.290 73 0.022138 1.249975 9/19/2026 9:22:34 PM 0.00 29.466 75.182 73 0.022138 1.249975 9/19/2026 9:23:34 PM 0.00 29.460 75.182 73 0.022138 1.249975 9/19/2026 9:24:34 PM 0.00 29.474 75.128 73 0.022132 1.249975 9/19/2026 9:25:34 PM 0.00 29.483 75.218 73 0.022138 1.249975 9/19/2026 9:26:34 PM 0.00 29.464 75.200 73 0.022132 1.249975 9/19/2026 9:27:34 PM 0.00 29.483 75.182 73 0.022132 1.249976 9/19/2026 9:28:34 PM 0.00 29.468 75.290 72 0.022132 1.249976 9/19/2026 9:29:34 PM 0.00 29.460 75.182 73 0.022126 1.249977 9/19/2026 9:30:34 PM 0.00 29.473 75.272 73 0.022126 1.249976 9/19/2026 9:31:34 PM 0.00 29.473 75.272 73 0.022121 1.249977 9/19/2026 9:32:34 PM 0.00 29.476 75.290 73 0.022121 1.249977 9/19/2026 9:33:34 PM 0.00 29.472 75.200 73 0.022121 1.249978 9/19/2026 9:34:34 PM 0.00 29.474 75.236 73 0.022115 1.249978 9/19/2026 9:35:34 PM 0.00 29.469 75.236 73 0.022115 1.249978 9/19/2026 9:36:34 PM 0.00 29.484 75.272 73 0.022109 1.249978 9/19/2026 9:37:34 PM 0.00 29.466 75.236 73 0.022109 1.249979 9/19/2026 9:38:34 PM 0.00 29.474 75.182 72 0.022103 1.249979 9/19/2026 9:39:34 PM 0.00 29.495 75.272 73 0.022103 1.24998 9/19/2026 9:40:34 PM 0.00 29.470 75.254 73 0.022098 1.249979 9/19/2026 9:41:34 PM 0.00 29.472 75.182 72 0.022098 1.24998 9/19/2026 9:42:34 PM 0.00 29.478 75.326 72 0.022098 1.249979 9/19/2026 9:43:34 PM 0.00 29.483 75.236 73 0.022098 1.249979 9/19/2026 9:44:34 PM 0.00 29.473 75.254 72 0.022098 1.24998 9/19/2026 9:45:34 PM 0.00 29.469 75.236 73 0.022098 1.24998 9/19/2026 9:46:34 PM 0.00 29.484 75.254 73 0.022092 1.249981 9/19/2026 9:47:34 PM 0.00 29.488 75.200 73 0.022092 1.249981 9/19/2026 9:48:34 PM 0.00 29.469 75.182 73 0.022086 1.24998 9/19/2026 9:49:34 PM 0.00 29.483 75.326 72 0.022086 1.24998 9/19/2026 9:50:34 PM 0.00 29.484 75.326 73 0.022086 1.24998 9/19/2026 9:51:34 PM 0.00 29.478 75.272 73 0.022086 1.24998 9/19/2026 9:52:34 PM 0.00 29.487 75.344 72 0.022092 1.24998 9/19/2026 9:53:34 PM 0.00 29.480 75.308 72 0.022086 1.24998 9/19/2026 9:54:34 PM 0.00 29.478 75.254 73 0.022086 1.24998 9/19/2026 9:55:34 PM 0.00 29.483 75.308 73 0.022086 1.24998 9/19/2026 9:56:34 PM 0.00 29.461 75.200 72 0.022092 1.24998 9/19/2026 9:57:34 PM 0.00 29.491 75.308 73 0.022092 1.24998 9/19/2026 9:58:34 PM 0.00 29.472 75.218 72 0.022098 1.24998 9/19/2026 9:59:34 PM 0.00 29.471 75.380 73 0.022098 1.24998 9/19/2026 10:00:34 PM 0.00 29.475 75.326 73 0.022098 1.249979 9/19/2026 10:01:34 PM 0.00 29.495 75.254 72 0.022098 1.24998 9/19/2026 10:02:34 PM 0.00 29.467 75.272 73 0.022098 1.249979 9/19/2026 10:03:34 PM 0.00 29.483 75.308 72 0.022103 1.249979 9/19/2026 10:04:34 PM 0.00 29.481 75.254 72 0.022103 1.249979 9/19/2026 10:05:34 PM 0.00 29.490 75.290 72 0.022103 1.249979 9/19/2026 10:06:34 PM 0.00 29.494 75.326 72 0.022103 1.249979 9/19/2026 10:07:34 PM 0.00 29.489 75.344 72 0.022103 1.249979 9/19/2026 10:08:34 PM 0.00 29.478 75.254 72 0.022103 1.249979 9/19/2026 10:09:34 PM 0.00 29.472 75.218 72 0.022103 1.249978 9/19/2026 10:10:34 PM 0.00 29.476 75.290 72 0.022103 1.249978 9/19/2026 10:11:34 PM 0.00 29.464 75.254 73 0.022103 1.249978 9/19/2026 10:12:34 PM 0.00 29.487 75.272 72 0.022103 1.249978 9/19/2026 10:13:34 PM 0.00 29.490 75.380 72 0.022103 1.249978 9/19/2026 10:14:34 PM 0.00 29.471 75.362 72 0.022103 1.249978 9/19/2026 10:15:34 PM 0.00 29.487 75.362 73 0.022103 1.249978 9/19/2026 10:16:34 PM 0.00 29.492 75.326 72 0.022103 1.249978 9/19/2026 10:17:34 PM 0.00 29.486 75.326 73 0.022103 1.249978 9/19/2026 10:18:34 PM 0.00 29.479 75.362 73 0.022103 1.249978 9/19/2026 10:19:34 PM 0.00 29.498 75.344 72 0.022103 1.249978 9/19/2026 10:20:34 PM 0.00 29.484 75.344 72 0.022103 1.249978 9/19/2026 10:21:34 PM 0.00 29.488 75.398 72 0.022103 1.249978 9/19/2026 10:22:34 PM 0.00 29.497 75.380 72 0.022109 1.249978 9/19/2026 10:23:34 PM 0.00 29.497 75.308 73 0.022109 1.249978 9/19/2026 10:24:34 PM 0.00 29.499 75.326 72 0.022109 1.249978 9/19/2026 10:25:34 PM 0.00 29.488 75.326 72 0.022103 1.249978 9/19/2026 10:26:34 PM 0.00 29.481 75.272 72 0.022103 1.249978 9/19/2026 10:27:34 PM 0.00 29.486 75.380 73 0.022109 1.249978 9/19/2026 10:28:34 PM 0.00 29.469 75.326 72 0.022103 1.249978 9/19/2026 10:29:34 PM 0.00 29.497 75.398 72 0.022109 1.249979 9/19/2026 10:30:34 PM 0.00 29.498 75.362 73 0.022103 1.249979 9/19/2026 10:31:34 PM 0.00 29.491 75.326 72 0.022103 1.249979 9/19/2026 10:32:34 PM 0.00 29.483 75.308 73 0.022103 1.249979 9/19/2026 10:33:34 PM 0.00 29.494 75.308 73 0.022098 1.249979 9/19/2026 10:34:34 PM 0.00 29.498 75.344 73 0.022103 1.249979 9/19/2026 10:35:34 PM 0.00 29.489 75.344 72 0.022103 1.24998 9/19/2026 10:36:34 PM 0.00 29.480 75.308 73 0.022098 1.24998 9/19/2026 10:37:34 PM 0.00 29.496 75.380 72 0.022092 1.24998 9/19/2026 10:38:34 PM 0.00 29.497 75.398 73 0.022092 1.249981 9/19/2026 10:39:34 PM 0.00 29.488 75.398 73 0.022092 1.249981 9/19/2026 10:40:34 PM 0.00 29.489 75.416 73 0.022086 1.249981 9/19/2026 10:41:34 PM 0.00 29.500 75.326 73 0.022086 1.249981 9/19/2026 10:42:34 PM 0.00 29.495 75.326 73 0.022086 1.249981 9/19/2026 10:43:34 PM 0.00 29.498 75.344 73 0.022086 1.249981 9/19/2026 10:44:34 PM 0.00 29.486 75.380 72 0.022086 1.249981 9/19/2026 10:45:34 PM 0.00 29.495 75.344 73 0.022086 1.249981 9/19/2026 10:46:34 PM 0.00 29.506 75.434 73 0.022086 1.249981 9/19/2026 10:47:34 PM 0.00 29.487 75.362 72 0.022086 1.249981 9/19/2026 10:48:34 PM 0.00 29.495 75.344 72 0.022086 1.249981 9/19/2026 10:49:34 PM 0.00 29.485 75.362 72 0.022086 1.249981 9/19/2026 10:50:34 PM 0.00 29.498 75.344 73 0.022086 1.249981 9/19/2026 10:51:34 PM 0.00 29.505 75.398 72 0.022086 1.24998 9/19/2026 10:52:34 PM 0.00 29.494 75.398 72 0.022086 1.24998 9/19/2026 10:53:34 PM 0.00 29.491 75.380 73 0.022086 1.24998 9/19/2026 10:54:34 PM 0.00 29.491 75.308 72 0.022086 1.24998 9/19/2026 10:55:34 PM 0.00 29.488 75.308 73 0.022092 1.24998 9/19/2026 10:56:34 PM 0.00 29.493 75.362 73 0.022098 1.24998 9/19/2026 10:57:34 PM 0.00 29.479 75.290 73 0.022098 1.249979 9/19/2026 10:58:34 PM 0.00 29.484 75.434 73 0.022103 1.249979 9/19/2026 10:59:34 PM 0.00 29.485 75.434 73 0.022109 1.249978 9/19/2026 11:00:34 PM 0.00 29.489 75.344 73 0.022109 1.249978 9/19/2026 11:01:34 PM 0.00 29.512 75.452 73 0.022109 1.249978 9/19/2026 11:02:34 PM 0.00 29.504 75.452 73 0.022115 1.249978 9/19/2026 11:03:34 PM 0.00 29.490 75.362 73 0.022115 1.249978 9/19/2026 11:04:34 PM 0.00 29.504 75.362 72 0.022121 1.249977 9/19/2026 11:05:34 PM 0.00 29.495 75.416 72 0.022126 1.249978 9/19/2026 11:06:34 PM 0.00 29.492 75.326 73 0.022126 1.249977 9/19/2026 11:07:34 PM 0.00 29.489 75.326 73 0.022126 1.249977 9/19/2026 11:08:34 PM 0.00 29.500 75.326 73 0.022126 1.249976 9/19/2026 11:09:34 PM 0.00 29.487 75.290 73 0.022132 1.249976 9/19/2026 11:10:34 PM 0.00 29.506 75.344 73 0.022132 1.249975 9/19/2026 11:11:34 PM 0.00 29.510 75.452 73 0.022132 1.249975 9/19/2026 11:12:34 PM 0.00 29.506 75.434 73 0.022132 1.249975 9/19/2026 11:13:34 PM 0.00 29.497 75.398 73 0.022138 1.249975 9/19/2026 11:14:34 PM 0.00 29.492 75.434 73 0.022138 1.249975 9/19/2026 11:15:34 PM 0.00 29.504 75.434 73 0.022138 1.249975 9/19/2026 11:16:34 PM 0.00 29.497 75.380 73 0.022144 1.249975 9/19/2026 11:17:34 PM 0.00 29.499 75.326 73 0.022138 1.249975 9/19/2026 11:18:34 PM 0.00 29.515 75.470 73 0.022138 1.249974 9/19/2026 11:19:34 PM 0.00 29.489 75.344 72 0.022144 1.249975 9/19/2026 11:20:34 PM 0.00 29.497 75.398 73 0.022144 1.249974 9/19/2026 11:21:34 PM 0.00 29.487 75.434 73 0.022144 1.249974 9/19/2026 11:22:34 PM 0.00 29.505 75.488 73 0.022150 1.249974 9/19/2026 11:23:34 PM 0.00 29.487 75.416 73 0.022150 1.249974 9/19/2026 11:24:34 PM 0.00 29.501 75.362 73 0.022150 1.249974 9/19/2026 11:25:34 PM 0.00 29.505 75.398 73 0.022150 1.249974 9/19/2026 11:26:34 PM 0.00 29.509 75.434 73 0.022156 1.249973 9/19/2026 11:27:34 PM 0.00 29.497 75.380 73 0.022156 1.249973 9/19/2026 11:28:34 PM 0.00 29.498 75.326 73 0.022156 1.249973 9/19/2026 11:29:34 PM 0.00 29.487 75.362 73 0.022156 1.249973 9/19/2026 11:30:34 PM 0.00 29.498 75.326 73 0.022156 1.249974 9/19/2026 11:31:34 PM 0.00 29.498 75.344 73 0.022150 1.249974 9/19/2026 11:32:34 PM 0.00 29.498 75.380 73 0.022150 1.249974 9/19/2026 11:33:34 PM 0.00 29.493 75.434 73 0.022150 1.249974 9/19/2026 11:34:34 PM 0.00 29.508 75.380 73 0.022150 1.249974 9/19/2026 11:35:34 PM 0.00 29.501 75.380 73 0.022150 1.249975 9/19/2026 11:36:34 PM 0.00 29.504 75.452 73 0.022150 1.249975 9/19/2026 11:37:34 PM 0.00 29.498 75.434 73 0.022144 1.249975 9/19/2026 11:38:34 PM 0.00 29.508 75.398 73 0.022144 1.249976 9/19/2026 11:39:34 PM 0.00 29.512 75.452 73 0.022138 1.249976 9/19/2026 11:40:34 PM 0.00 29.498 75.380 73 0.022138 1.249976 9/19/2026 11:41:34 PM 0.00 29.510 75.434 73 0.022138 1.249976 9/19/2026 11:42:34 PM 0.00 29.494 75.326 73 0.022138 1.249976 9/19/2026 11:43:34 PM 0.00 29.497 75.488 73 0.022132 1.249976 9/19/2026 11:44:34 PM 0.00 29.499 75.416 73 0.022138 1.249977 9/19/2026 11:45:34 PM 0.00 29.502 75.380 73 0.022132 1.249976 9/19/2026 11:46:34 PM 0.00 29.503 75.326 73 0.022132 1.249976 9/19/2026 11:47:34 PM 0.00 29.502 75.380 73 0.022132 1.249976 9/19/2026 11:48:34 PM 0.00 29.508 75.398 73 0.022132 1.249975 9/19/2026 11:49:34 PM 0.00 29.513 75.488 73 0.022132 1.249975 9/19/2026 11:50:34 PM 0.00 29.499 75.488 73 0.022132 1.249974 9/19/2026 11:51:34 PM 0.00 29.509 75.524 73 0.022138 1.249975 9/19/2026 11:52:34 PM 0.00 29.511 75.380 73 0.022138 1.249974 9/19/2026 11:53:34 PM 0.00 29.502 75.398 73 0.022144 1.249974 9/19/2026 11:54:34 PM 0.00 29.505 75.488 73 0.022144 1.249974 9/19/2026 11:55:34 PM 0.00 29.511 75.380 73 0.022144 1.249974 9/19/2026 11:56:34 PM 0.00 29.511 75.380 73 0.022150 1.249974 9/19/2026 11:57:34 PM 0.00 29.498 75.434 73 0.022150 1.249973 9/19/2026 11:58:34 PM 0.00 29.511 75.488 73 0.022156 1.249973 9/19/2026 11:59:34 PM 0.00 29.507 75.380 73 0.022156 1.249973 9/20/2026 12:00:34 AM 0.00 29.513 75.398 73 0.022162 1.249973 9/20/2026 12:01:34 AM 0.00 29.507 75.470 73 0.022156 1.249973 9/20/2026 12:02:34 AM 0.00 29.513 75.398 73 0.022162 1.249973 9/20/2026 12:03:34 AM 0.00 29.503 75.434 73 0.022167 1.249972 9/20/2026 12:04:34 AM 0.00 29.503 75.434 73 0.022167 1.249972 9/20/2026 12:05:34 AM 0.00 29.517 75.506 73 0.022173 1.249972 9/20/2026 12:06:34 AM 0.00 29.512 75.434 73 0.022173 1.249972 9/20/2026 12:07:34 AM 0.00 29.499 75.488 73 0.022173 1.249972 9/20/2026 12:08:34 AM 0.00 29.499 75.488 73 0.022173 1.249971 9/20/2026 12:09:34 AM 0.00 29.521 75.416 73 0.022173 1.249971 9/20/2026 12:10:34 AM 0.00 29.500 75.434 73 0.022173 1.249971 9/20/2026 12:11:34 AM 0.00 29.518 75.434 73 0.022179 1.249971 9/20/2026 12:12:34 AM 0.00 29.524 75.488 73 0.022179 1.249971 9/20/2026 12:13:34 AM 0.00 29.515 75.434 73 0.022179 1.249971 9/20/2026 12:14:34 AM 0.00 29.513 75.416 73 0.022179 1.249971 9/20/2026 12:15:34 AM 0.00 29.508 75.380 73 0.022179 1.249971 9/20/2026 12:16:34 AM 0.00 29.509 75.362 73 0.022173 1.249971 9/20/2026 12:17:34 AM 0.00 29.512 75.452 73 0.022179 1.249971 9/20/2026 12:18:34 AM 0.00 29.504 75.470 73 0.022179 1.24997 9/20/2026 12:19:34 AM 0.00 29.513 75.380 73 0.022179 1.249971 9/20/2026 12:20:34 AM 0.00 29.499 75.416 73 0.022179 1.249971 9/20/2026 12:21:34 AM 0.00 29.498 75.434 73 0.022179 1.24997 9/20/2026 12:22:34 AM 0.00 29.498 75.452 73 0.022185 1.24997 9/20/2026 12:23:34 AM 0.00 29.515 75.434 73 0.022185 1.24997 9/20/2026 12:24:34 AM 0.00 29.499 75.488 73 0.022185 1.249971 9/20/2026 12:25:34 AM 0.00 29.520 75.434 73 0.022179 1.249971 9/20/2026 12:26:34 AM 0.00 29.502 75.488 73 0.022179 1.24997 9/20/2026 12:27:34 AM 0.00 29.506 75.434 73 0.022185 1.24997 9/20/2026 12:28:34 AM 0.00 29.515 75.434 73 0.022185 1.249971 9/20/2026 12:29:34 AM 0.00 29.523 75.434 73 0.022179 1.249971 9/20/2026 12:30:34 AM 0.00 29.517 75.506 73 0.022179 1.249971 9/20/2026 12:31:34 AM 0.00 29.512 75.434 73 0.022173 1.249971 9/20/2026 12:32:34 AM 0.00 29.507 75.470 73 0.022173 1.249971 9/20/2026 12:33:34 AM 0.00 29.516 75.488 73 0.022173 1.249971 9/20/2026 12:34:34 AM 0.00 29.503 75.434 73 0.022173 1.249971 9/20/2026 12:35:34 AM 0.00 29.512 75.470 73 0.022173 1.249972 9/20/2026 12:36:34 AM 0.00 29.513 75.416 73 0.022167 1.249972 9/20/2026 12:37:34 AM 0.00 29.510 75.380 73 0.022167 1.249972 9/20/2026 12:38:34 AM 0.00 29.509 75.506 73 0.022162 1.249974 9/20/2026 12:39:34 AM 0.00 29.510 75.452 73 0.022156 1.249973 9/20/2026 12:40:34 AM 0.00 29.518 75.452 73 0.022156 1.249973 9/20/2026 12:41:34 AM 0.00 29.515 75.434 73 0.022156 1.249973 9/20/2026 12:42:34 AM 0.00 29.524 75.434 73 0.022156 1.249974 9/20/2026 12:43:34 AM 0.00 29.524 75.398 73 0.022156 1.249973 9/20/2026 12:44:34 AM 0.00 29.517 75.506 73 0.022150 1.249974 9/20/2026 12:45:34 AM 0.00 29.510 75.452 73 0.022150 1.249974 9/20/2026 12:46:34 AM 0.00 29.524 75.452 73 0.022150 1.249974 9/20/2026 12:47:34 AM 0.00 29.512 75.470 73 0.022150 1.249974 9/20/2026 12:48:34 AM 0.00 29.513 75.380 73 0.022144 1.249974 9/20/2026 12:49:34 AM 0.00 29.514 75.344 73 0.022144 1.249973 9/20/2026 12:50:34 AM 0.00 29.525 75.524 73 0.022144 1.249973 9/20/2026 12:51:34 AM 0.00 29.521 75.488 73 0.022144 1.249973 9/20/2026 12:52:34 AM 0.00 29.514 75.524 73 0.022150 1.249974 9/20/2026 12:53:34 AM 0.00 29.508 75.416 73 0.022144 1.249974 9/20/2026 12:54:34 AM 0.00 29.512 75.452 73 0.022144 1.249974 9/20/2026 12:55:34 AM 0.00 29.515 75.452 73 0.022150 1.249974 9/20/2026 12:56:34 AM 0.00 29.524 75.488 73 0.022150 1.249974 9/20/2026 12:57:34 AM 0.00 29.507 75.452 73 0.022150 1.249973 9/20/2026 12:58:34 AM 0.00 29.517 75.506 73 0.022156 1.249973 9/20/2026 12:59:34 AM 0.00 29.518 75.452 73 0.022156 1.249973 9/20/2026 1:00:34 AM 0.00 29.520 75.506 73 0.022156 1.249973 9/20/2026 1:01:34 AM 0.00 29.524 75.488 73 0.022156 1.249973 9/20/2026 1:02:34 AM 0.00 29.509 75.506 73 0.022156 1.249973 9/20/2026 1:03:34 AM 0.00 29.511 75.506 73 0.022156 1.249973 9/20/2026 1:04:34 AM 0.00 29.514 75.506 73 0.022162 1.249973 9/20/2026 1:05:34 AM 0.00 29.520 75.524 73 0.022162 1.249973 9/20/2026 1:06:34 AM 0.00 29.516 75.416 73 0.022162 1.249973 9/20/2026 1:07:34 AM 0.00 29.518 75.470 73 0.022162 1.249972 9/20/2026 1:08:34 AM 0.00 29.505 75.488 73 0.022167 1.249972 9/20/2026 1:09:34 AM 0.00 29.506 75.434 73 0.022162 1.249972 9/20/2026 1:10:34 AM 0.00 29.511 75.506 73 0.022167 1.249971 9/20/2026 1:11:34 AM 0.00 29.516 75.560 73 0.022162 1.249971 9/20/2026 1:12:34 AM 0.00 29.516 75.488 73 0.022162 1.249971 9/20/2026 1:13:34 AM 0.00 29.497 75.578 73 0.022162 1.249972 9/20/2026 1:14:34 AM 0.00 29.501 75.470 73 0.022162 1.249972 9/20/2026 1:15:34 AM 0.00 29.524 75.488 73 0.022162 1.249971 9/20/2026 1:16:34 AM 0.00 29.512 75.470 73 0.022162 1.249972 9/20/2026 1:17:34 AM 0.00 29.513 75.398 73 0.022167 1.249972 9/20/2026 1:18:34 AM 0.00 29.518 75.452 73 0.022162 1.249971 9/20/2026 1:19:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 1:20:34 AM 0.00 29.513 75.416 73 0.022167 1.249971 9/20/2026 1:21:34 AM 0.00 29.534 75.452 73 0.022167 1.249971 9/20/2026 1:22:34 AM 0.00 29.512 75.452 73 0.022167 1.249971 9/20/2026 1:23:34 AM 0.00 29.516 75.488 73 0.022167 1.249971 9/20/2026 1:24:34 AM 0.00 29.514 75.434 73 0.022167 1.249971 9/20/2026 1:25:34 AM 0.00 29.516 75.488 73 0.022173 1.249971 9/20/2026 1:26:34 AM 0.00 29.506 75.524 73 0.022167 1.249971 9/20/2026 1:27:34 AM 0.00 29.529 75.452 73 0.022167 1.249971 9/20/2026 1:28:34 AM 0.00 29.519 75.488 73 0.022167 1.249971 9/20/2026 1:29:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 1:30:34 AM 0.00 29.515 75.470 73 0.022167 1.249971 9/20/2026 1:31:34 AM 0.00 29.516 75.488 73 0.022167 1.249972 9/20/2026 1:32:34 AM 0.00 29.511 75.560 73 0.022162 1.249972 9/20/2026 1:33:34 AM 0.00 29.514 75.524 73 0.022162 1.249972 9/20/2026 1:34:34 AM 0.00 29.516 75.488 73 0.022167 1.249972 9/20/2026 1:35:34 AM 0.00 29.511 75.416 73 0.022167 1.249972 9/20/2026 1:36:34 AM 0.00 29.507 75.434 73 0.022162 1.249972 9/20/2026 1:37:34 AM 0.00 29.512 75.434 73 0.022162 1.249973 9/20/2026 1:38:34 AM 0.00 29.516 75.398 73 0.022156 1.249974 9/20/2026 1:39:34 AM 0.00 29.506 75.434 73 0.022156 1.249974 9/20/2026 1:40:34 AM 0.00 29.511 75.488 73 0.022156 1.249973 9/20/2026 1:41:34 AM 0.00 29.515 75.542 73 0.022156 1.249974 9/20/2026 1:42:34 AM 0.00 29.515 75.470 73 0.022150 1.249973 9/20/2026 1:43:34 AM 0.00 29.507 75.434 73 0.022156 1.249973 9/20/2026 1:44:34 AM 0.00 29.504 75.470 73 0.022150 1.249973 9/20/2026 1:45:34 AM 0.00 29.512 75.452 73 0.022150 1.249974 9/20/2026 1:46:34 AM 0.00 29.521 75.470 73 0.022150 1.249974 9/20/2026 1:47:34 AM 0.00 29.510 75.470 73 0.022150 1.249974 9/20/2026 1:48:34 AM 0.00 29.511 75.434 73 0.022144 1.249973 9/20/2026 1:49:34 AM 0.00 29.519 75.488 73 0.022150 1.249973 9/20/2026 1:50:34 AM 0.00 29.509 75.506 73 0.022150 1.249973 9/20/2026 1:51:34 AM 0.00 29.510 75.524 73 0.022150 1.249973 9/20/2026 1:52:34 AM 0.00 29.523 75.506 73 0.022150 1.249973 9/20/2026 1:53:34 AM 0.00 29.506 75.524 73 0.022150 1.249973 9/20/2026 1:54:34 AM 0.00 29.514 75.524 73 0.022150 1.249973 9/20/2026 1:55:34 AM 0.00 29.515 75.470 73 0.022150 1.249973 9/20/2026 1:56:34 AM 0.00 29.518 75.470 73 0.022150 1.249973 9/20/2026 1:57:34 AM 0.00 29.517 75.434 73 0.022156 1.249972 9/20/2026 1:58:34 AM 0.00 29.518 75.542 73 0.022156 1.249973 9/20/2026 1:59:34 AM 0.00 29.521 75.380 73 0.022156 1.249973 9/20/2026 2:00:34 AM 0.00 29.521 75.434 73 0.022156 1.249973 9/20/2026 2:01:34 AM 0.00 29.517 75.506 73 0.022156 1.249972 9/20/2026 2:02:34 AM 0.00 29.499 75.578 73 0.022162 1.249972 9/20/2026 2:03:34 AM 0.00 29.512 75.470 73 0.022162 1.249972 9/20/2026 2:04:34 AM 0.00 29.512 75.434 73 0.022167 1.249972 9/20/2026 2:05:34 AM 0.00 29.512 75.452 73 0.022167 1.249972 9/20/2026 2:06:34 AM 0.00 29.511 75.578 73 0.022167 1.249972 9/20/2026 2:07:34 AM 0.00 29.515 75.434 73 0.022173 1.249971 9/20/2026 2:08:34 AM 0.00 29.518 75.434 73 0.022167 1.249971 9/20/2026 2:09:34 AM 0.00 29.502 75.488 73 0.022173 1.249971 9/20/2026 2:10:34 AM 0.00 29.510 75.542 73 0.022173 1.24997 9/20/2026 2:11:34 AM 0.00 29.517 75.434 73 0.022173 1.24997 9/20/2026 2:12:34 AM 0.00 29.510 75.524 73 0.022179 1.24997 9/20/2026 2:13:34 AM 0.00 29.524 75.560 73 0.022179 1.24997 9/20/2026 2:14:34 AM 0.00 29.516 75.488 73 0.022173 1.24997 9/20/2026 2:15:34 AM 0.00 29.526 75.542 73 0.022179 1.249971 9/20/2026 2:16:34 AM 0.00 29.510 75.452 73 0.022173 1.24997 9/20/2026 2:17:34 AM 0.00 29.511 75.560 73 0.022173 1.24997 9/20/2026 2:18:34 AM 0.00 29.520 75.524 73 0.022179 1.24997 9/20/2026 2:19:34 AM 0.00 29.521 75.416 73 0.022179 1.24997 9/20/2026 2:20:34 AM 0.00 29.513 75.488 73 0.022179 1.24997 9/20/2026 2:21:34 AM 0.00 29.504 75.470 73 0.022179 1.24997 9/20/2026 2:22:34 AM 0.00 29.512 75.452 73 0.022179 1.24997 9/20/2026 2:23:34 AM 0.00 29.517 75.506 73 0.022179 1.24997 9/20/2026 2:24:34 AM 0.00 29.502 75.488 73 0.022179 1.249971 9/20/2026 2:25:34 AM 0.00 29.511 75.398 73 0.022179 1.24997 9/20/2026 2:26:34 AM 0.00 29.512 75.470 73 0.022179 1.24997 9/20/2026 2:27:34 AM 0.00 29.502 75.488 73 0.022179 1.24997 9/20/2026 2:28:34 AM 0.00 29.523 75.506 73 0.022179 1.24997 9/20/2026 2:29:34 AM 0.00 29.517 75.506 73 0.022173 1.24997 9/20/2026 2:30:34 AM 0.00 29.516 75.488 73 0.022179 1.249971 9/20/2026 2:31:34 AM 0.00 29.510 75.524 73 0.022173 1.249971 9/20/2026 2:32:34 AM 0.00 29.514 75.524 73 0.022173 1.249971 9/20/2026 2:33:34 AM 0.00 29.499 75.380 73 0.022173 1.249971 9/20/2026 2:34:34 AM 0.00 29.504 75.452 73 0.022173 1.249971 9/20/2026 2:35:34 AM 0.00 29.508 75.488 73 0.022173 1.249971 9/20/2026 2:36:34 AM 0.00 29.498 75.506 73 0.022167 1.249971 9/20/2026 2:37:34 AM 0.00 29.505 75.560 73 0.022167 1.249972 9/20/2026 2:38:34 AM 0.00 29.511 75.506 73 0.022167 1.249972 9/20/2026 2:39:34 AM 0.00 29.498 75.524 73 0.022167 1.249972 9/20/2026 2:40:34 AM 0.00 29.498 75.452 74 0.022173 1.249972 9/20/2026 2:41:34 AM 0.00 29.511 75.506 73 0.022167 1.249972 9/20/2026 2:42:34 AM 0.00 29.501 75.542 73 0.022167 1.249972 9/20/2026 2:43:34 AM 0.00 29.499 75.488 74 0.022167 1.249972 9/20/2026 2:44:34 AM 0.00 29.505 75.488 74 0.022167 1.249972 9/20/2026 2:45:34 AM 0.00 29.513 75.416 73 0.022167 1.249972 9/20/2026 2:46:34 AM 0.00 29.505 75.488 73 0.022173 1.249973 9/20/2026 2:47:34 AM 0.00 29.504 75.470 73 0.022167 1.249972 9/20/2026 2:48:34 AM 0.00 29.512 75.434 73 0.022167 1.249972 9/20/2026 2:49:34 AM 0.00 29.516 75.488 73 0.022167 1.249971 9/20/2026 2:50:34 AM 0.00 29.501 75.470 73 0.022173 1.249971 9/20/2026 2:51:34 AM 0.00 29.498 75.434 73 0.022173 1.249971 9/20/2026 2:52:34 AM 0.00 29.514 75.506 74 0.022173 1.249971 9/20/2026 2:53:34 AM 0.00 29.512 75.452 73 0.022179 1.249971 9/20/2026 2:54:34 AM 0.00 29.509 75.506 73 0.022179 1.249971 9/20/2026 2:55:34 AM 0.00 29.514 75.524 73 0.022179 1.24997 9/20/2026 2:56:34 AM 0.00 29.492 75.434 73 0.022185 1.24997 9/20/2026 2:57:34 AM 0.00 29.504 75.524 73 0.022185 1.24997 9/20/2026 2:58:34 AM 0.00 29.525 75.524 73 0.022190 1.24997 9/20/2026 2:59:34 AM 0.00 29.510 75.434 73 0.022196 1.249969 9/20/2026 3:00:34 AM 0.00 29.504 75.470 74 0.022196 1.249969 9/20/2026 3:01:34 AM 0.00 29.510 75.452 74 0.022196 1.249969 9/20/2026 3:02:34 AM 0.00 29.511 75.560 73 0.022196 1.249969 9/20/2026 3:03:34 AM 0.00 29.502 75.560 73 0.022202 1.249969 9/20/2026 3:04:34 AM 0.00 29.507 75.452 74 0.022208 1.249968 9/20/2026 3:05:34 AM 0.00 29.512 75.470 74 0.022208 1.249968 9/20/2026 3:06:34 AM 0.00 29.505 75.488 73 0.022214 1.249968 9/20/2026 3:07:34 AM 0.00 29.501 75.524 73 0.022214 1.249968 9/20/2026 3:08:34 AM 0.00 29.515 75.524 73 0.022214 1.249967 9/20/2026 3:09:34 AM 0.00 29.502 75.488 73 0.022220 1.249966 9/20/2026 3:10:34 AM 0.00 29.508 75.416 74 0.022220 1.249966 9/20/2026 3:11:34 AM 0.00 29.498 75.434 73 0.022220 1.249966 9/20/2026 3:12:34 AM 0.00 29.487 75.434 74 0.022220 1.249966 9/20/2026 3:13:34 AM 0.00 29.497 75.488 74 0.022226 1.249966 9/20/2026 3:14:34 AM 0.00 29.498 75.470 73 0.022226 1.249966 9/20/2026 3:15:34 AM 0.00 29.500 75.434 73 0.022226 1.249966 9/20/2026 3:16:34 AM 0.00 29.503 75.524 73 0.022226 1.249966 9/20/2026 3:17:34 AM 0.00 29.509 75.524 74 0.022226 1.249965 9/20/2026 3:18:34 AM 0.00 29.505 75.416 74 0.022231 1.249965 9/20/2026 3:19:34 AM 0.00 29.507 75.434 73 0.022231 1.249965 9/20/2026 3:20:34 AM 0.00 29.497 75.488 74 0.022231 1.249965 9/20/2026 3:21:34 AM 0.00 29.505 75.380 74 0.022231 1.249965 9/20/2026 3:22:34 AM 0.00 29.511 75.380 74 0.022231 1.249965 9/20/2026 3:23:34 AM 0.00 29.507 75.452 74 0.022231 1.249965 9/20/2026 3:24:34 AM 0.00 29.495 75.524 73 0.022231 1.249965 9/20/2026 3:25:34 AM 0.00 29.501 75.434 73 0.022231 1.249965 9/20/2026 3:26:34 AM 0.00 29.512 75.434 73 0.022231 1.249965 9/20/2026 3:27:34 AM 0.00 29.501 75.380 74 0.022231 1.249965 9/20/2026 3:28:34 AM 0.00 29.502 75.488 74 0.022231 1.249965 9/20/2026 3:29:34 AM 0.00 29.499 75.488 73 0.022226 1.249966 9/20/2026 3:30:34 AM 0.00 29.501 75.434 73 0.022226 1.249966 9/20/2026 3:31:34 AM 0.00 29.502 75.488 74 0.022226 1.249966 9/20/2026 3:32:34 AM 0.00 29.506 75.524 73 0.022220 1.249966 9/20/2026 3:33:34 AM 0.00 29.494 75.488 74 0.022220 1.249967 9/20/2026 3:34:34 AM 0.00 29.504 75.542 74 0.022220 1.249967 9/20/2026 3:35:34 AM 0.00 29.510 75.434 73 0.022220 1.249967 9/20/2026 3:36:34 AM 0.00 29.493 75.470 73 0.022214 1.249968 9/20/2026 3:37:34 AM 0.00 29.497 75.398 73 0.022214 1.249968 9/20/2026 3:38:34 AM 0.00 29.502 75.488 73 0.022214 1.249969 9/20/2026 3:39:34 AM 0.00 29.496 75.470 74 0.022214 1.249969 9/20/2026 3:40:34 AM 0.00 29.495 75.416 73 0.022208 1.249969 9/20/2026 3:41:34 AM 0.00 29.496 75.434 73 0.022208 1.249969 9/20/2026 3:42:33 AM 0.00 29.507 75.434 73 0.022208 1.249968 9/20/2026 3:43:33 AM 0.00 29.486 75.470 73 0.022208 1.249968 9/20/2026 3:44:33 AM 0.00 29.496 75.452 73 0.022208 1.249968 9/20/2026 3:45:33 AM 0.00 29.503 75.524 73 0.022202 1.249969 9/20/2026 3:46:33 AM 0.00 29.486 75.488 73 0.022208 1.249969 9/20/2026 3:47:33 AM 0.00 29.499 75.488 73 0.022202 1.249969 9/20/2026 3:48:33 AM 0.00 29.492 75.434 74 0.022208 1.249968 9/20/2026 3:49:33 AM 0.00 29.506 75.506 74 0.022202 1.249968 9/20/2026 3:50:33 AM 0.00 29.508 75.560 73 0.022202 1.249968 9/20/2026 3:51:33 AM 0.00 29.497 75.488 73 0.022208 1.249968 9/20/2026 3:52:33 AM 0.00 29.507 75.542 73 0.022208 1.249968 9/20/2026 3:53:33 AM 0.00 29.493 75.452 73 0.022208 1.249968 9/20/2026 3:54:33 AM 0.00 29.505 75.488 73 0.022208 1.249968 9/20/2026 3:55:33 AM 0.00 29.507 75.470 73 0.022208 1.249967 9/20/2026 3:56:33 AM 0.00 29.499 75.488 73 0.022214 1.249967 9/20/2026 3:57:33 AM 0.00 29.499 75.488 74 0.022214 1.249967 9/20/2026 3:58:33 AM 0.00 29.481 75.506 73 0.022214 1.249967 9/20/2026 3:59:33 AM 0.00 29.503 75.506 73 0.022214 1.249968 9/20/2026 4:00:33 AM 0.00 29.489 75.506 74 0.022214 1.249968 9/20/2026 4:01:33 AM 0.00 29.494 75.488 74 0.022214 1.249968 9/20/2026 4:02:33 AM 0.00 29.491 75.560 74 0.022214 1.249968 9/20/2026 4:03:33 AM 0.00 29.498 75.434 74 0.022214 1.249968 9/20/2026 4:04:33 AM 0.00 29.511 75.434 73 0.022214 1.249967 9/20/2026 4:05:33 AM 0.00 29.503 75.506 73 0.022214 1.249968 9/20/2026 4:06:33 AM 0.00 29.512 75.452 73 0.022214 1.249968 9/20/2026 4:07:33 AM 0.00 29.497 75.488 73 0.022214 1.249967 9/20/2026 4:08:33 AM 0.00 29.501 75.470 73 0.022214 1.249967 9/20/2026 4:09:33 AM 0.00 29.506 75.506 74 0.022214 1.249967 9/20/2026 4:10:33 AM 0.00 29.507 75.452 73 0.022214 1.249967 9/20/2026 4:11:33 AM 0.00 29.487 75.434 73 0.022214 1.249967 9/20/2026 4:12:33 AM 0.00 29.501 75.380 73 0.022214 1.249967 9/20/2026 4:13:33 AM 0.00 29.492 75.524 73 0.022214 1.249967 9/20/2026 4:14:33 AM 0.00 29.494 75.488 73 0.022208 1.249967 9/20/2026 4:15:33 AM 0.00 29.491 75.398 73 0.022208 1.249967 9/20/2026 4:16:33 AM 0.00 29.483 75.488 73 0.022208 1.249967 9/20/2026 4:17:33 AM 0.00 29.507 75.470 73 0.022208 1.249967 9/20/2026 4:18:33 AM 0.00 29.510 75.452 73 0.022214 1.249968 9/20/2026 4:19:33 AM 0.00 29.510 75.434 73 0.022208 1.249967 9/20/2026 4:20:33 AM 0.00 29.489 75.434 73 0.022208 1.249968 9/20/2026 4:21:33 AM 0.00 29.505 75.488 74 0.022208 1.249967 9/20/2026 4:22:33 AM 0.00 29.501 75.452 73 0.022208 1.249968 9/20/2026 4:23:33 AM 0.00 29.493 75.470 74 0.022202 1.249968 9/20/2026 4:24:33 AM 0.00 29.493 75.452 73 0.022202 1.249968 9/20/2026 4:25:33 AM 0.00 29.496 75.470 73 0.022202 1.249968 9/20/2026 4:26:33 AM 0.00 29.499 75.416 74 0.022202 1.249968 9/20/2026 4:27:33 AM 0.00 29.502 75.398 74 0.022202 1.249968 9/20/2026 4:28:33 AM 0.00 29.498 75.506 74 0.022202 1.249968 9/20/2026 4:29:33 AM 0.00 29.495 75.524 73 0.022196 1.249969 9/20/2026 4:30:33 AM 0.00 29.494 75.380 73 0.022196 1.249969 9/20/2026 4:31:33 AM 0.00 29.489 75.434 73 0.022190 1.249969 9/20/2026 4:32:33 AM 0.00 29.492 75.416 73 0.022190 1.24997 9/20/2026 4:33:33 AM 0.00 29.510 75.380 73 0.022185 1.24997 9/20/2026 4:34:33 AM 0.00 29.497 75.488 73 0.022185 1.24997 9/20/2026 4:35:33 AM 0.00 29.504 75.434 73 0.022179 1.24997 9/20/2026 4:36:33 AM 0.00 29.513 75.398 73 0.022179 1.249971 9/20/2026 4:37:33 AM 0.00 29.513 75.488 73 0.022173 1.249972 9/20/2026 4:38:33 AM 0.00 29.510 75.452 73 0.022173 1.249972 9/20/2026 4:39:33 AM 0.00 29.501 75.524 73 0.022167 1.249972 9/20/2026 4:40:33 AM 0.00 29.498 75.470 73 0.022167 1.249973 9/20/2026 4:41:33 AM 0.00 29.518 75.434 73 0.022162 1.249973 9/20/2026 4:42:33 AM 0.00 29.511 75.326 73 0.022162 1.249973 9/20/2026 4:43:33 AM 0.00 29.504 75.452 73 0.022162 1.249973 9/20/2026 4:44:33 AM 0.00 29.493 75.434 73 0.022156 1.249973 9/20/2026 4:45:33 AM 0.00 29.510 75.434 73 0.022156 1.249974 9/20/2026 4:46:33 AM 0.00 29.511 75.380 73 0.022150 1.249974 9/20/2026 4:47:33 AM 0.00 29.507 75.470 73 0.022150 1.249974 9/20/2026 4:48:33 AM 0.00 29.508 75.416 74 0.022150 1.249973 9/20/2026 4:49:33 AM 0.00 29.509 75.344 73 0.022150 1.249973 9/20/2026 4:50:33 AM 0.00 29.518 75.470 73 0.022150 1.249973 9/20/2026 4:51:33 AM 0.00 29.504 75.362 73 0.022150 1.249973 9/20/2026 4:52:33 AM 0.00 29.513 75.488 73 0.022150 1.249973 9/20/2026 4:53:33 AM 0.00 29.508 75.488 73 0.022150 1.249974 9/20/2026 4:54:33 AM 0.00 29.513 75.416 73 0.022150 1.249974 9/20/2026 4:55:33 AM 0.00 29.505 75.416 73 0.022150 1.249973 9/20/2026 4:56:33 AM 0.00 29.507 75.434 73 0.022150 1.249975 9/20/2026 4:57:33 AM 0.00 29.511 75.398 74 0.022150 1.249974 9/20/2026 4:58:33 AM 0.00 29.499 75.488 73 0.022156 1.249974 9/20/2026 4:59:33 AM 0.00 29.514 75.506 73 0.022150 1.249974 9/20/2026 5:00:33 AM 0.00 29.499 75.488 73 0.022150 1.249973 9/20/2026 5:01:33 AM 0.00 29.501 75.470 73 0.022150 1.249974 9/20/2026 5:02:33 AM 0.00 29.511 75.488 73 0.022150 1.249973 9/20/2026 5:03:33 AM 0.00 29.506 75.326 74 0.022156 1.249973 9/20/2026 5:04:33 AM 0.00 29.512 75.380 73 0.022156 1.249973 9/20/2026 5:05:33 AM 0.00 29.505 75.488 73 0.022162 1.249974 9/20/2026 5:06:33 AM 0.00 29.507 75.452 73 0.022156 1.249973 9/20/2026 5:07:33 AM 0.00 29.515 75.470 73 0.022162 1.249973 9/20/2026 5:08:33 AM 0.00 29.498 75.380 73 0.022162 1.249972 9/20/2026 5:09:33 AM 0.00 29.504 75.470 73 0.022162 1.249972 9/20/2026 5:10:33 AM 0.00 29.510 75.380 73 0.022162 1.249971 9/20/2026 5:11:33 AM 0.00 29.517 75.434 73 0.022162 1.249972 9/20/2026 5:12:33 AM 0.00 29.511 75.398 73 0.022162 1.249972 9/20/2026 5:13:33 AM 0.00 29.512 75.452 73 0.022167 1.249971 9/20/2026 5:14:33 AM 0.00 29.498 75.434 74 0.022162 1.249972 9/20/2026 5:15:33 AM 0.00 29.510 75.452 73 0.022162 1.249972 9/20/2026 5:16:33 AM 0.00 29.501 75.524 74 0.022162 1.249972 9/20/2026 5:17:33 AM 0.00 29.506 75.524 73 0.022162 1.249972 9/20/2026 5:18:33 AM 0.00 29.517 75.344 74 0.022167 1.249972 9/20/2026 5:19:33 AM 0.00 29.518 75.470 73 0.022162 1.249971 9/20/2026 5:20:33 AM 0.00 29.513 75.416 73 0.022167 1.249971 9/20/2026 5:21:33 AM 0.00 29.511 75.398 73 0.022167 1.249972 9/20/2026 5:22:33 AM 0.00 29.511 75.362 73 0.022167 1.249972 9/20/2026 5:23:33 AM 0.00 29.511 75.380 74 0.022167 1.249971 9/20/2026 5:24:33 AM 0.00 29.511 75.380 73 0.022167 1.249972 9/20/2026 5:25:33 AM 0.00 29.498 75.362 74 0.022167 1.249972 9/20/2026 5:26:33 AM 0.00 29.508 75.308 73 0.022167 1.249971 9/20/2026 5:27:33 AM 0.00 29.508 75.398 74 0.022167 1.249972 9/20/2026 5:28:33 AM 0.00 29.518 75.434 74 0.022167 1.249972 9/20/2026 5:29:33 AM 0.00 29.514 75.362 73 0.022162 1.249972 9/20/2026 5:30:33 AM 0.00 29.505 75.326 73 0.022162 1.249972 9/20/2026 5:31:33 AM 0.00 29.511 75.416 74 0.022162 1.249973 9/20/2026 5:32:33 AM 0.00 29.509 75.362 73 0.022156 1.249973 9/20/2026 5:33:33 AM 0.00 29.513 75.398 73 0.022156 1.249973 9/20/2026 5:34:33 AM 0.00 29.516 75.488 73 0.022156 1.249973 9/20/2026 5:35:33 AM 0.00 29.518 75.470 73 0.022156 1.249973 9/20/2026 5:36:33 AM 0.00 29.504 75.362 73 0.022156 1.249974 9/20/2026 5:37:33 AM 0.00 29.506 75.362 74 0.022150 1.249974 9/20/2026 5:38:33 AM 0.00 29.511 75.344 73 0.022150 1.249975 9/20/2026 5:39:33 AM 0.00 29.518 75.434 73 0.022144 1.249975 9/20/2026 5:40:33 AM 0.00 29.524 75.398 73 0.022144 1.249975 9/20/2026 5:41:33 AM 0.00 29.521 75.452 73 0.022144 1.249975 9/20/2026 5:42:33 AM 0.00 29.513 75.488 73 0.022144 1.249974 9/20/2026 5:43:33 AM 0.00 29.523 75.434 73 0.022144 1.249975 9/20/2026 5:44:33 AM 0.00 29.524 75.434 73 0.022144 1.249975 9/20/2026 5:45:33 AM 0.00 29.527 75.380 73 0.022144 1.249975 9/20/2026 5:46:33 AM 0.00 29.514 75.326 73 0.022144 1.249975 9/20/2026 5:47:33 AM 0.00 29.528 75.344 73 0.022138 1.249975 9/20/2026 5:48:33 AM 0.00 29.523 75.434 73 0.022144 1.249975 9/20/2026 5:49:33 AM 0.00 29.524 75.434 74 0.022144 1.249975 9/20/2026 5:50:33 AM 0.00 29.521 75.380 73 0.022144 1.249974 9/20/2026 5:51:33 AM 0.00 29.526 75.452 73 0.022144 1.249974 9/20/2026 5:52:33 AM 0.00 29.527 75.380 73 0.022144 1.249974 9/20/2026 5:53:33 AM 0.00 29.520 75.326 74 0.022144 1.249974 9/20/2026 5:54:33 AM 0.00 29.524 75.398 73 0.022150 1.249974 9/20/2026 5:55:33 AM 0.00 29.523 75.434 73 0.022144 1.249974 9/20/2026 5:56:33 AM 0.00 29.534 75.434 73 0.022150 1.249974 9/20/2026 5:57:33 AM 0.00 29.527 75.488 74 0.022156 1.249974 9/20/2026 5:58:33 AM 0.00 29.523 75.434 73 0.022156 1.249974 9/20/2026 5:59:33 AM 0.00 29.533 75.416 73 0.022156 1.249974 9/20/2026 6:00:33 AM 0.00 29.517 75.362 73 0.022156 1.249973 9/20/2026 6:01:33 AM 0.00 29.531 75.362 73 0.022156 1.249973 9/20/2026 6:02:33 AM 0.00 29.538 75.380 73 0.022156 1.249973 9/20/2026 6:03:33 AM 0.00 29.523 75.362 74 0.022162 1.249973 9/20/2026 6:04:33 AM 0.00 29.530 75.326 73 0.022162 1.249972 9/20/2026 6:05:33 AM 0.00 29.533 75.380 73 0.022167 1.249973 9/20/2026 6:06:33 AM 0.00 29.515 75.380 73 0.022173 1.249973 9/20/2026 6:07:33 AM 0.00 29.520 75.434 73 0.022173 1.249972 9/20/2026 6:08:33 AM 0.00 29.521 75.398 74 0.022173 1.249972 9/20/2026 6:09:33 AM 0.00 29.530 75.488 73 0.022173 1.249971 9/20/2026 6:10:33 AM 0.00 29.531 75.362 74 0.022173 1.249971 9/20/2026 6:11:33 AM 0.00 29.505 75.326 74 0.022173 1.249971 9/20/2026 6:12:33 AM 0.00 29.521 75.380 73 0.022179 1.24997 9/20/2026 6:13:33 AM 0.00 29.531 75.344 73 0.022179 1.249971 9/20/2026 6:14:33 AM 0.00 29.538 75.416 73 0.022179 1.249971 9/20/2026 6:15:33 AM 0.00 29.521 75.236 73 0.022179 1.249971 9/20/2026 6:16:33 AM 0.00 29.537 75.434 73 0.022179 1.249971 9/20/2026 6:17:33 AM 0.00 29.520 75.326 73 0.022179 1.249971 9/20/2026 6:18:33 AM 0.00 29.514 75.326 74 0.022179 1.24997 9/20/2026 6:19:33 AM 0.00 29.515 75.380 73 0.022179 1.24997 9/20/2026 6:20:33 AM 0.00 29.521 75.398 73 0.022185 1.24997 9/20/2026 6:21:33 AM 0.00 29.521 75.380 73 0.022185 1.24997 9/20/2026 6:22:33 AM 0.00 29.529 75.380 73 0.022185 1.24997 9/20/2026 6:23:33 AM 0.00 29.527 75.416 73 0.022185 1.24997 9/20/2026 6:24:33 AM 0.00 29.528 75.326 73 0.022185 1.249971 9/20/2026 6:25:33 AM 0.00 29.513 75.326 73 0.022185 1.249971 9/20/2026 6:26:33 AM 0.00 29.520 75.344 73 0.022185 1.24997 9/20/2026 6:27:33 AM 0.00 29.528 75.434 74 0.022185 1.24997 9/20/2026 6:28:33 AM 0.00 29.516 75.380 73 0.022185 1.24997 9/20/2026 6:29:33 AM 0.00 29.511 75.308 74 0.022185 1.249971 9/20/2026 6:30:33 AM 0.00 29.525 75.362 73 0.022179 1.249971 9/20/2026 6:31:33 AM 0.00 29.515 75.308 73 0.022179 1.249971 9/20/2026 6:32:33 AM 0.00 29.534 75.326 73 0.022179 1.249971 9/20/2026 6:33:33 AM 0.00 29.525 75.344 73 0.022173 1.249971 9/20/2026 6:34:33 AM 0.00 29.533 75.398 73 0.022173 1.249971 9/20/2026 6:35:33 AM 0.00 29.531 75.326 73 0.022179 1.249972 9/20/2026 6:36:33 AM 0.00 29.524 75.326 73 0.022173 1.249972 9/20/2026 6:37:33 AM 0.00 29.502 75.398 73 0.022173 1.249972 9/20/2026 6:38:33 AM 0.00 29.542 75.434 74 0.022167 1.249973 9/20/2026 6:39:33 AM 0.00 29.528 75.434 74 0.022167 1.249973 9/20/2026 6:40:33 AM 0.00 29.521 75.380 73 0.022167 1.249973 9/20/2026 6:41:33 AM 0.00 29.521 75.290 73 0.022167 1.249973 9/20/2026 6:42:33 AM 0.00 29.516 75.218 73 0.022167 1.249973 9/20/2026 6:43:33 AM 0.00 29.519 75.398 73 0.022167 1.249972 9/20/2026 6:44:33 AM 0.00 29.523 75.362 73 0.022167 1.249973 9/20/2026 6:45:33 AM 0.00 29.531 75.344 73 0.022162 1.249973 9/20/2026 6:46:33 AM 0.00 29.534 75.434 73 0.022162 1.249973 9/20/2026 6:47:33 AM 0.00 29.530 75.398 73 0.022162 1.249973 9/20/2026 6:48:33 AM 0.00 29.529 75.470 73 0.022162 1.249972 9/20/2026 6:49:33 AM 0.00 29.547 75.362 73 0.022167 1.249972 9/20/2026 6:50:33 AM 0.00 29.539 75.362 73 0.022162 1.249972 9/20/2026 6:51:33 AM 0.00 29.521 75.326 73 0.022167 1.249972 9/20/2026 6:52:33 AM 0.00 29.542 75.434 73 0.022167 1.249972 9/20/2026 6:53:33 AM 0.00 29.520 75.344 73 0.022162 1.249972 9/20/2026 6:54:33 AM 0.00 29.534 75.362 73 0.022167 1.249972 9/20/2026 6:55:33 AM 0.00 29.530 75.254 73 0.022167 1.249972 9/20/2026 6:56:33 AM 0.00 29.531 75.362 73 0.022173 1.249972 9/20/2026 6:57:33 AM 0.00 29.526 75.290 73 0.022173 1.249972 9/20/2026 6:58:33 AM 0.00 29.518 75.290 73 0.022179 1.249972 9/20/2026 6:59:33 AM 0.00 29.531 75.326 73 0.022179 1.249971 9/20/2026 7:00:33 AM 0.00 29.536 75.362 73 0.022179 1.249971 9/20/2026 7:01:33 AM 0.00 29.504 75.290 73 0.022179 1.249971 9/20/2026 7:02:33 AM 0.00 29.528 75.362 73 0.022179 1.249971 9/20/2026 7:03:33 AM 0.00 29.531 75.272 73 0.022185 1.249971 9/20/2026 7:04:33 AM 0.00 29.529 75.380 73 0.022190 1.249971 9/20/2026 7:05:33 AM 0.00 29.525 75.344 73 0.022190 1.249971 9/20/2026 7:06:33 AM 0.00 29.534 75.308 73 0.022190 1.249971 9/20/2026 7:07:33 AM 0.00 29.527 75.326 73 0.022190 1.249971 9/20/2026 7:08:33 AM 0.00 29.537 75.380 73 0.022190 1.24997 9/20/2026 7:09:33 AM 0.00 29.532 75.380 73 0.022196 1.24997 9/20/2026 7:10:33 AM 0.00 29.521 75.416 73 0.022196 1.249969 9/20/2026 7:11:33 AM 0.00 29.534 75.362 73 0.022196 1.249969 9/20/2026 7:12:33 AM 0.00 29.536 75.272 73 0.022196 1.249969 9/20/2026 7:13:33 AM 0.00 29.539 75.362 73 0.022196 1.249969 9/20/2026 7:14:33 AM 0.00 29.531 75.344 73 0.022196 1.249969 9/20/2026 7:15:33 AM 0.00 29.552 75.380 73 0.022196 1.249969 9/20/2026 7:16:33 AM 0.00 29.536 75.272 73 0.022196 1.249969 9/20/2026 7:17:33 AM 0.00 29.546 75.290 73 0.022196 1.249969 9/20/2026 7:18:33 AM 0.00 29.534 75.380 73 0.022202 1.249969 9/20/2026 7:19:33 AM 0.00 29.545 75.344 73 0.022202 1.249969 9/20/2026 7:20:33 AM 0.00 29.528 75.344 73 0.022202 1.249969 9/20/2026 7:21:33 AM 0.00 29.534 75.344 73 0.022208 1.249968 9/20/2026 7:22:33 AM 0.00 29.540 75.380 73 0.022208 1.249968 9/20/2026 7:23:33 AM 0.00 29.541 75.326 73 0.022202 1.249969 9/20/2026 7:24:33 AM 0.00 29.539 75.362 73 0.022202 1.249969 9/20/2026 7:25:33 AM 0.00 29.560 75.326 73 0.022208 1.249969 9/20/2026 7:26:33 AM 0.00 29.556 75.362 73 0.022202 1.249969 9/20/2026 7:27:33 AM 0.00 29.534 75.290 73 0.022208 1.249969 9/20/2026 7:28:33 AM 0.00 29.547 75.272 73 0.022208 1.24997 9/20/2026 7:29:33 AM 0.00 29.551 75.308 73 0.022202 1.249968 9/20/2026 7:30:33 AM 0.00 29.546 75.290 73 0.022202 1.249969 9/20/2026 7:31:33 AM 0.00 29.537 75.308 73 0.022196 1.24997 9/20/2026 7:32:33 AM 0.00 29.534 75.272 73 0.022196 1.249969 9/20/2026 7:33:33 AM 0.00 29.547 75.326 73 0.022196 1.24997 9/20/2026 7:34:33 AM 0.00 29.543 75.290 73 0.022196 1.24997 9/20/2026 7:35:33 AM 0.00 29.531 75.344 73 0.022190 1.249971 9/20/2026 7:36:33 AM 0.00 29.532 75.308 73 0.022190 1.24997 9/20/2026 7:37:33 AM 0.00 29.535 75.236 73 0.022190 1.249971 9/20/2026 7:38:33 AM 0.00 29.546 75.380 73 0.022185 1.249971 9/20/2026 7:39:33 AM 0.00 29.540 75.290 73 0.022185 1.249971 9/20/2026 7:40:33 AM 0.00 29.542 75.344 73 0.022185 1.249972 9/20/2026 7:41:33 AM 0.00 29.534 75.308 73 0.022185 1.249972 9/20/2026 7:42:33 AM 0.00 29.546 75.290 73 0.022179 1.249972 9/20/2026 7:43:33 AM 0.00 29.549 75.326 73 0.022179 1.249972 9/20/2026 7:44:33 AM 0.00 29.546 75.308 73 0.022185 1.249973 9/20/2026 7:45:33 AM 0.00 29.541 75.218 73 0.022173 1.249972 9/20/2026 7:46:33 AM 0.00 29.548 75.290 73 0.022173 1.249973 9/20/2026 7:47:33 AM 0.00 29.547 75.326 73 0.022173 1.249972 9/20/2026 7:48:33 AM 0.00 29.542 75.326 73 0.022167 1.249972 9/20/2026 7:49:33 AM 0.00 29.547 75.254 73 0.022173 1.249972 9/20/2026 7:50:33 AM 0.00 29.546 75.182 73 0.022167 1.249972 9/20/2026 7:51:33 AM 0.00 29.544 75.218 73 0.022173 1.249972 9/20/2026 7:52:33 AM 0.00 29.548 75.308 73 0.022173 1.249972 9/20/2026 7:53:33 AM 0.00 29.541 75.218 73 0.022173 1.249972 9/20/2026 7:54:33 AM 0.00 29.556 75.272 73 0.022167 1.249972 9/20/2026 7:55:33 AM 0.00 29.540 75.290 73 0.022173 1.249972 9/20/2026 7:56:33 AM 0.00 29.546 75.182 73 0.022173 1.249972 9/20/2026 7:57:33 AM 0.00 29.560 75.326 73 0.022173 1.249972 9/20/2026 7:58:33 AM 0.00 29.546 75.290 73 0.022173 1.249972 9/20/2026 7:59:33 AM 0.00 29.540 75.308 73 0.022185 1.249972 9/20/2026 8:00:33 AM 0.00 29.548 75.200 73 0.022179 1.249971 9/20/2026 8:01:33 AM 0.00 29.555 75.254 73 0.022179 1.249971 9/20/2026 8:02:33 AM 0.00 29.557 75.236 73 0.022179 1.249971 9/20/2026 8:03:33 AM 0.00 29.558 75.344 73 0.022173 1.249971 9/20/2026 8:04:33 AM 0.00 29.552 75.326 73 0.022185 1.24997 9/20/2026 8:05:33 AM 0.00 29.555 75.254 73 0.022185 1.249971 9/20/2026 8:06:33 AM 0.00 29.551 75.308 73 0.022185 1.249971 9/20/2026 8:07:33 AM 0.00 29.555 75.236 73 0.022185 1.249971 9/20/2026 8:08:33 AM 0.00 29.549 75.254 73 0.022185 1.249971 9/20/2026 8:09:33 AM 0.00 29.552 75.236 73 0.022185 1.249971 9/20/2026 8:10:33 AM 0.00 29.549 75.326 73 0.022185 1.24997 9/20/2026 8:11:33 AM 0.00 29.542 75.326 73 0.022185 1.24997 9/20/2026 8:12:33 AM 0.00 29.549 75.254 73 0.022185 1.24997 9/20/2026 8:13:33 AM 0.00 29.555 75.236 73 0.022185 1.24997 9/20/2026 8:14:33 AM 0.00 29.553 75.272 73 0.022179 1.24997 9/20/2026 8:15:33 AM 0.00 29.560 75.290 73 0.022179 1.24997 9/20/2026 8:16:33 AM 0.00 29.551 75.290 73 0.022173 1.24997 9/20/2026 8:17:33 AM 0.00 29.555 75.254 73 0.022179 1.249971 9/20/2026 8:18:33 AM 0.00 29.554 75.308 73 0.022179 1.24997 9/20/2026 8:19:33 AM 0.00 29.557 75.290 73 0.022179 1.24997 9/20/2026 8:20:33 AM 0.00 29.548 75.308 73 0.022179 1.24997 9/20/2026 8:21:33 AM 0.00 29.552 75.326 73 0.022179 1.24997 9/20/2026 8:22:33 AM 0.00 29.554 75.308 73 0.022179 1.24997 9/20/2026 8:23:33 AM 0.00 29.551 75.308 73 0.022179 1.24997 9/20/2026 8:24:33 AM 0.00 29.552 75.236 73 0.022185 1.249971 9/20/2026 8:25:33 AM 0.00 29.557 75.236 72 0.022179 1.249971 9/20/2026 8:26:33 AM 0.00 29.567 75.272 72 0.022179 1.249971 9/20/2026 8:27:33 AM 0.00 29.553 75.362 73 0.022179 1.249971 9/20/2026 8:28:33 AM 0.00 29.554 75.290 73 0.022173 1.249971 9/20/2026 8:29:33 AM 0.00 29.551 75.290 72 0.022173 1.24997 9/20/2026 8:30:33 AM 0.00 29.547 75.272 72 0.022173 1.249971 9/20/2026 8:31:33 AM 0.00 29.561 75.362 72 0.022173 1.249972 9/20/2026 8:32:33 AM 0.00 29.567 75.272 73 0.022167 1.249972 9/20/2026 8:33:33 AM 0.00 29.550 75.326 73 0.022167 1.249972 9/20/2026 8:34:33 AM 0.00 29.555 75.254 72 0.022167 1.249972 9/20/2026 8:35:33 AM 0.00 29.551 75.290 73 0.022167 1.249972 9/20/2026 8:36:33 AM 0.00 29.551 75.308 73 0.022162 1.249972 9/20/2026 8:37:33 AM 0.00 29.555 75.218 73 0.022162 1.249973 9/20/2026 8:38:33 AM 0.00 29.556 75.272 72 0.022162 1.249973 9/20/2026 8:39:33 AM 0.00 29.558 75.326 72 0.022156 1.249974 9/20/2026 8:40:33 AM 0.00 29.562 75.290 72 0.022150 1.249974 9/20/2026 8:41:33 AM 0.00 29.549 75.326 72 0.022150 1.249975 9/20/2026 8:42:33 AM 0.00 29.554 75.290 72 0.022150 1.249974 9/20/2026 8:43:33 AM 0.00 29.560 75.290 72 0.022150 1.249974 9/20/2026 8:44:33 AM 0.00 29.562 75.308 72 0.022150 1.249973 9/20/2026 8:45:33 AM 0.00 29.562 75.308 72 0.022144 1.249974 9/20/2026 8:46:33 AM 0.00 29.564 75.290 72 0.022144 1.249975 9/20/2026 8:47:33 AM 0.00 29.554 75.290 72 0.022138 1.249975 9/20/2026 8:48:33 AM 0.00 29.560 75.290 72 0.022138 1.249975 9/20/2026 8:49:33 AM 0.00 29.549 75.236 72 0.022144 1.249975 9/20/2026 8:50:33 AM 0.00 29.554 75.308 72 0.022144 1.249974 9/20/2026 8:51:33 AM 0.00 29.547 75.218 72 0.022144 1.249974 9/20/2026 8:52:33 AM 0.00 29.568 75.308 72 0.022144 1.249974 9/20/2026 8:53:33 AM 0.00 29.551 75.308 72 0.022144 1.249974 9/20/2026 8:54:33 AM 0.00 29.557 75.218 72 0.022144 1.249975 9/20/2026 8:55:33 AM 0.00 29.550 75.362 72 0.022144 1.249975 9/20/2026 8:56:33 AM 0.00 29.560 75.290 72 0.022144 1.249975 9/20/2026 8:57:33 AM 0.00 29.557 75.290 72 0.022150 1.249974 9/20/2026 8:58:33 AM 0.00 29.557 75.290 72 0.022150 1.249974 9/20/2026 8:59:33 AM 0.00 29.557 75.308 72 0.022162 1.249974 9/20/2026 9:00:33 AM 0.00 29.556 75.272 72 0.022156 1.249973 9/20/2026 9:01:33 AM 0.00 29.545 75.272 72 0.022150 1.249974 9/20/2026 9:02:33 AM 0.00 29.560 75.326 72 0.022150 1.249973 9/20/2026 9:03:33 AM 0.00 29.547 75.326 72 0.022150 1.249973 9/20/2026 9:04:33 AM 0.00 29.547 75.218 72 0.022156 1.249973 9/20/2026 9:05:33 AM 0.00 29.562 75.290 72 0.022156 1.249973 9/20/2026 9:06:33 AM 0.00 29.549 75.254 72 0.022162 1.249973 9/20/2026 9:07:33 AM 0.00 29.546 75.290 72 0.022162 1.249972 9/20/2026 9:08:33 AM 0.00 29.560 75.326 72 0.022162 1.249972 9/20/2026 9:09:33 AM 0.00 29.552 75.254 72 0.022162 1.249972 9/20/2026 9:10:33 AM 0.00 29.554 75.290 72 0.022162 1.249972 9/20/2026 9:11:33 AM 0.00 29.557 75.290 72 0.022162 1.249972 9/20/2026 9:12:33 AM 0.00 29.548 75.290 72 0.022162 1.249972 9/20/2026 9:13:33 AM 0.00 29.547 75.254 72 0.022162 1.249972 9/20/2026 9:14:33 AM 0.00 29.555 75.236 72 0.022162 1.249972 9/20/2026 9:15:33 AM 0.00 29.550 75.272 72 0.022156 1.249972 9/20/2026 9:16:33 AM 0.00 29.557 75.326 72 0.022156 1.249973 9/20/2026 9:17:33 AM 0.00 29.551 75.308 72 0.022156 1.249973 9/20/2026 9:18:33 AM 0.00 29.554 75.290 72 0.022156 1.249972 9/20/2026 9:19:33 AM 0.00 29.548 75.200 72 0.022162 1.249972 9/20/2026 9:20:33 AM 0.00 29.551 75.290 72 0.022156 1.249972 9/20/2026 9:21:33 AM 0.00 29.560 75.254 72 0.022156 1.249972 9/20/2026 9:22:33 AM 0.00 29.552 75.236 72 0.022162 1.249973 9/20/2026 9:23:33 AM 0.00 29.545 75.272 72 0.022162 1.249973 9/20/2026 9:24:33 AM 0.00 29.548 75.290 72 0.022162 1.249973 9/20/2026 9:25:33 AM 0.00 29.557 75.236 72 0.022156 1.249973 9/20/2026 9:26:33 AM 0.00 29.557 75.236 72 0.022156 1.249973 9/20/2026 9:27:33 AM 0.00 29.537 75.308 72 0.022162 1.249972 9/20/2026 9:28:33 AM 0.00 29.546 75.200 72 0.022156 1.249973 9/20/2026 9:29:33 AM 0.00 29.547 75.272 72 0.022156 1.249972 9/20/2026 9:30:33 AM 0.00 29.547 75.326 72 0.022156 1.249973 9/20/2026 9:31:33 AM 0.00 29.546 75.290 72 0.022150 1.249973 9/20/2026 9:32:33 AM 0.00 29.548 75.290 72 0.022150 1.249973 9/20/2026 9:33:33 AM 0.00 29.560 75.254 72 0.022150 1.249974 9/20/2026 9:34:33 AM 0.00 29.544 75.254 72 0.022150 1.249974 9/20/2026 9:35:33 AM 0.00 29.552 75.236 72 0.022150 1.249974 9/20/2026 9:36:33 AM 0.00 29.547 75.236 72 0.022150 1.249974 9/20/2026 9:37:33 AM 0.00 29.547 75.236 72 0.022150 1.249975 9/20/2026 9:38:33 AM 0.00 29.548 75.308 72 0.022144 1.249975 9/20/2026 9:39:33 AM 0.00 29.543 75.200 72 0.022144 1.249975 9/20/2026 9:40:33 AM 0.00 29.543 75.308 72 0.022144 1.249975 9/20/2026 9:41:33 AM 0.00 29.550 75.272 72 0.022144 1.249975 9/20/2026 9:42:33 AM 0.00 29.547 75.236 72 0.022144 1.249975 9/20/2026 9:43:33 AM 0.00 29.553 75.326 72 0.022144 1.249976 9/20/2026 9:44:33 AM 0.00 29.544 75.218 72 0.022150 1.249975 9/20/2026 9:45:33 AM 0.00 29.536 75.344 72 0.022144 1.249975 9/20/2026 9:46:33 AM 0.00 29.546 75.290 72 0.022138 1.249976 9/20/2026 9:47:33 AM 0.00 29.543 75.290 72 0.022138 1.249976 9/20/2026 9:48:33 AM 0.00 29.549 75.254 72 0.022138 1.249975 9/20/2026 9:49:33 AM 0.00 29.553 75.272 72 0.022144 1.249975 9/20/2026 9:50:33 AM 0.00 29.552 75.254 72 0.022144 1.249975 9/20/2026 9:51:33 AM 0.00 29.555 75.236 72 0.022144 1.249975 9/20/2026 9:52:33 AM 0.00 29.556 75.362 72 0.022144 1.249974 9/20/2026 9:53:33 AM 0.00 29.547 75.128 72 0.022144 1.249974 9/20/2026 9:54:33 AM 0.00 29.554 75.290 72 0.022150 1.249975 9/20/2026 9:55:33 AM 0.00 29.557 75.236 72 0.022150 1.249974 9/20/2026 9:56:33 AM 0.00 29.548 75.200 72 0.022156 1.249974 9/20/2026 9:57:33 AM 0.00 29.548 75.200 72 0.022156 1.249974 9/20/2026 9:58:33 AM 0.00 29.560 75.290 72 0.022156 1.249975 9/20/2026 9:59:33 AM 0.00 29.545 75.272 72 0.022156 1.249977 9/20/2026 10:00:33 AM 0.00 29.549 75.326 72 0.022162 1.249972 9/20/2026 10:01:33 AM 0.00 29.548 75.308 72 0.022162 1.249973 9/20/2026 10:02:33 AM 0.00 29.555 75.218 72 0.022162 1.249972 9/20/2026 10:03:33 AM 0.00 29.556 75.326 72 0.022167 1.249972 9/20/2026 10:04:33 AM 0.00 29.545 75.272 72 0.022167 1.249972 9/20/2026 10:05:33 AM 0.00 29.557 75.290 72 0.022173 1.249972 9/20/2026 10:06:33 AM 0.00 29.539 75.272 72 0.022173 1.249972 9/20/2026 10:07:33 AM 0.00 29.548 75.290 72 0.022179 1.249971 9/20/2026 10:08:33 AM 0.00 29.549 75.218 72 0.022179 1.249971 9/20/2026 10:09:33 AM 0.00 29.543 75.290 72 0.022179 1.249971 9/20/2026 10:10:33 AM 0.00 29.555 75.236 72 0.022179 1.24997 9/20/2026 10:11:33 AM 0.00 29.552 75.236 72 0.022179 1.24997 9/20/2026 10:12:33 AM 0.00 29.546 75.290 72 0.022185 1.24997 9/20/2026 10:13:33 AM 0.00 29.552 75.236 72 0.022185 1.24997 9/20/2026 10:14:33 AM 0.00 29.547 75.254 72 0.022179 1.24997 9/20/2026 10:15:33 AM 0.00 29.551 75.290 72 0.022179 1.24997 9/20/2026 10:16:33 AM 0.00 29.557 75.308 72 0.022179 1.249971 9/20/2026 10:17:33 AM 0.00 29.547 75.236 72 0.022179 1.24997 9/20/2026 10:18:33 AM 0.00 29.554 75.290 72 0.022179 1.24997 9/20/2026 10:19:33 AM 0.00 29.555 75.236 72 0.022179 1.24997 9/20/2026 10:20:33 AM 0.00 29.550 75.326 72 0.022185 1.24997 9/20/2026 10:21:33 AM 0.00 29.557 75.254 72 0.022185 1.24997 9/20/2026 10:22:33 AM 0.00 29.549 75.254 72 0.022185 1.24997 9/20/2026 10:23:33 AM 0.00 29.567 75.272 72 0.022185 1.24997 9/20/2026 10:24:33 AM 0.00 29.562 75.290 72 0.022179 1.249976 9/20/2026 10:25:33 AM 0.00 29.568 75.308 72 0.022290 1.249982 9/20/2026 10:26:33 AM 0.00 29.560 75.290 72 0.022295 1.249983 9/20/2026 10:27:33 AM 0.00 29.560 75.326 72 0.022295 1.249982 9/20/2026 10:28:33 AM 0.00 29.550 75.272 72 0.022290 1.249983 9/20/2026 10:29:33 AM 0.00 29.553 75.362 72 0.022284 1.249982 9/20/2026 10:30:33 AM 0.00 29.541 75.254 72 0.022284 1.249984 9/20/2026 10:31:33 AM 0.00 29.549 75.236 72 0.022284 1.249984 9/20/2026 10:32:33 AM 0.00 29.554 75.290 72 0.022278 1.249984 9/20/2026 10:33:33 AM 0.00 29.568 75.308 72 0.022278 1.249984 9/20/2026 10:34:33 AM 0.00 29.562 75.290 72 0.022272 1.249984 9/20/2026 10:35:33 AM 0.00 29.566 75.236 72 0.022272 1.249985 9/20/2026 10:36:33 AM 0.00 29.563 75.254 72 0.022260 1.249985 9/20/2026 10:37:33 AM 0.00 29.547 75.236 72 0.022266 1.249986 9/20/2026 10:38:33 AM 0.00 29.560 75.290 72 0.022254 1.249987 9/20/2026 10:39:33 AM 0.00 29.570 75.308 72 0.022254 1.249987 9/20/2026 10:40:33 AM 0.00 29.537 75.308 72 0.022249 1.249987 9/20/2026 10:41:33 AM 0.00 29.566 75.254 72 0.022249 1.249988 9/20/2026 10:42:33 AM 0.00 29.560 75.218 72 0.022243 1.249988 9/20/2026 10:43:33 AM 0.00 29.541 75.326 72 0.022237 1.249989 9/20/2026 10:44:33 AM 0.00 29.557 75.308 72 0.022231 1.249988 9/20/2026 10:45:33 AM 0.00 29.565 75.308 72 0.022231 1.249988 9/20/2026 10:46:33 AM 0.00 29.567 75.290 72 0.022231 1.24999 9/20/2026 10:47:33 AM 0.00 29.562 75.290 72 0.022231 1.24999 9/20/2026 10:48:33 AM 0.00 29.555 75.254 72 0.022220 1.24999 9/20/2026 10:49:33 AM 0.00 29.547 75.218 72 0.022220 1.24999 9/20/2026 10:50:33 AM 0.00 29.561 75.272 72 0.022220 1.249989 9/20/2026 10:51:33 AM 0.00 29.562 75.308 72 0.022226 1.249989 9/20/2026 10:52:33 AM 0.00 29.566 75.236 72 0.022220 1.249989 9/20/2026 10:53:33 AM 0.00 29.551 75.290 72 0.022220 1.24999 9/20/2026 10:54:33 AM 0.00 29.553 75.272 72 0.022220 1.24999 9/20/2026 10:55:33 AM 0.00 29.570 75.362 72 0.022214 1.24999 9/20/2026 10:56:33 AM 0.00 29.566 75.236 72 0.022220 1.24999 9/20/2026 10:57:33 AM 0.00 29.560 75.326 72 0.022220 1.24999 9/20/2026 10:58:33 AM 0.00 29.564 75.362 72 0.022220 1.24999 9/20/2026 10:59:33 AM 0.00 29.558 75.272 72 0.022226 1.249994 9/20/2026 11:00:33 AM 0.00 29.546 75.308 72 0.022226 1.249989 9/20/2026 11:01:33 AM 0.00 29.569 75.236 72 0.022220 1.24999 9/20/2026 11:02:33 AM 0.00 29.560 75.308 72 0.022220 1.24999 9/20/2026 11:03:33 AM 0.00 29.565 75.308 72 0.022220 1.249989 9/20/2026 11:04:33 AM 0.00 29.566 75.236 72 0.022226 1.249989 9/20/2026 11:05:33 AM 0.00 29.562 75.308 72 0.022226 1.24999 9/20/2026 11:06:33 AM 0.00 29.553 75.272 72 0.022231 1.24999 9/20/2026 11:07:33 AM 0.00 29.558 75.344 72 0.022226 1.249989 9/20/2026 11:08:33 AM 0.00 29.571 75.326 72 0.022226 1.24999 9/20/2026 11:09:33 AM 0.00 29.560 75.290 72 0.022220 1.249989 9/20/2026 11:10:33 AM 0.00 29.549 75.236 72 0.022226 1.249989 9/20/2026 11:11:33 AM 0.00 29.563 75.236 72 0.022226 1.249989 9/20/2026 11:12:33 AM 0.00 29.555 75.254 72 0.022226 1.249988 9/20/2026 11:13:33 AM 0.00 29.566 75.218 72 0.022226 1.249989 9/20/2026 11:14:33 AM 0.00 29.572 75.362 72 0.022226 1.249988 9/20/2026 11:15:33 AM 0.00 29.561 75.272 72 0.022226 1.249989 9/20/2026 11:16:33 AM 0.00 29.560 75.254 72 0.022220 1.24999 9/20/2026 11:17:33 AM 0.00 29.563 75.236 72 0.022220 1.24999 9/20/2026 11:18:33 AM 0.00 29.561 75.272 72 0.022220 1.249989 9/20/2026 11:19:33 AM 0.00 29.551 75.308 72 0.022226 1.249989 9/20/2026 11:20:33 AM 0.00 29.560 75.236 72 0.022220 1.249989 9/20/2026 11:21:33 AM 0.00 29.568 75.308 72 0.022226 1.249989 9/20/2026 11:22:33 AM 0.00 29.560 75.200 72 0.022220 1.249989 9/20/2026 11:23:33 AM 0.00 29.560 75.290 72 0.022226 1.249989 9/20/2026 11:24:33 AM 0.00 29.564 75.272 72 0.022226 1.24999 9/20/2026 11:25:33 AM 0.00 29.551 75.308 72 0.022220 1.24999 9/20/2026 11:26:33 AM 0.00 29.563 75.236 72 0.022220 1.24999 9/20/2026 11:27:33 AM 0.00 29.562 75.308 72 0.022220 1.24999 9/20/2026 11:28:33 AM 0.00 29.555 75.236 72 0.022220 1.249991 9/20/2026 11:29:33 AM 0.00 29.563 75.326 72 0.022208 1.249989 9/20/2026 11:30:33 AM 0.00 29.563 75.344 72 0.022214 1.24999 9/20/2026 11:31:33 AM 0.00 29.568 75.308 72 0.022208 1.249991 9/20/2026 11:32:33 AM 0.00 29.557 75.236 72 0.022202 1.249991 9/20/2026 11:33:33 AM 0.00 29.560 75.182 72 0.022208 1.249991 9/20/2026 11:34:33 AM 0.00 29.566 75.254 72 0.022208 1.249991 9/20/2026 11:35:33 AM 0.00 29.569 75.254 72 0.022202 1.249992 9/20/2026 11:36:33 AM 0.00 29.568 75.308 72 0.022208 1.249992 9/20/2026 11:37:33 AM 0.00 29.569 75.236 72 0.022202 1.249992 9/20/2026 11:38:33 AM 0.00 29.573 75.236 72 0.022196 1.249993 9/20/2026 11:39:33 AM 0.00 29.560 75.308 72 0.022202 1.249993 9/20/2026 11:40:33 AM 0.00 29.563 75.254 72 0.022196 1.249993 9/20/2026 11:41:33 AM 0.00 29.574 75.218 72 0.022190 1.249993 9/20/2026 11:42:33 AM 0.00 29.569 75.326 72 0.022196 1.249993 9/20/2026 11:43:33 AM 0.00 29.569 75.326 72 0.022190 1.249994 9/20/2026 11:44:33 AM 0.00 29.569 75.254 73 0.022196 1.249993 9/20/2026 11:45:33 AM 0.00 29.577 75.326 72 0.022185 1.249993 9/20/2026 11:46:33 AM 0.00 29.560 75.254 72 0.022185 1.249994 9/20/2026 11:47:33 AM 0.00 29.551 75.290 72 0.022179 1.249994 9/20/2026 11:48:33 AM 0.00 29.567 75.290 72 0.022179 1.249994 9/20/2026 11:49:33 AM 0.00 29.583 75.326 72 0.022179 1.249994 9/20/2026 11:50:33 AM 0.00 29.564 75.272 72 0.022185 1.249993 9/20/2026 11:51:33 AM 0.00 29.573 75.236 72 0.022179 1.249993 9/20/2026 11:52:33 AM 0.00 29.579 75.308 73 0.022179 1.249993 9/20/2026 11:53:33 AM 0.00 29.571 75.218 72 0.022179 1.249994 9/20/2026 11:54:33 AM 0.00 29.570 75.290 72 0.022179 1.249994 9/20/2026 11:55:33 AM 0.00 29.560 75.200 72 0.022179 1.249994 9/20/2026 11:56:33 AM 0.00 29.569 75.254 72 0.022185 1.249994 9/20/2026 11:57:33 AM 0.00 29.552 75.254 72 0.022185 1.249993 9/20/2026 11:58:33 AM 0.00 29.563 75.254 72 0.022190 1.249993 9/20/2026 11:59:33 AM 0.00 29.547 75.236 72 0.022185 1.249997 9/20/2026 12:00:33 PM 0.00 29.560 75.290 73 0.022190 1.249991 9/20/2026 12:01:33 PM 0.00 29.553 75.344 72 0.022185 1.249992 9/20/2026 12:02:33 PM 0.00 29.552 75.326 73 0.022185 1.249993 9/20/2026 12:03:33 PM 0.00 29.553 75.326 72 0.022190 1.249992 9/20/2026 12:04:33 PM 0.00 29.550 75.272 72 0.022190 1.249992 9/20/2026 12:05:33 PM 0.00 29.560 75.236 72 0.022190 1.249992 9/20/2026 12:06:33 PM 0.00 29.561 75.272 72 0.022196 1.249992 9/20/2026 12:07:33 PM 0.00 29.557 75.380 73 0.022190 1.249992 9/20/2026 12:08:33 PM 0.00 29.569 75.326 72 0.022196 1.249992 9/20/2026 12:09:33 PM 0.00 29.562 75.308 72 0.022196 1.249991 9/20/2026 12:10:33 PM 0.00 29.566 75.236 73 0.022196 1.249991 9/20/2026 12:11:33 PM 0.00 29.558 75.272 73 0.022196 1.249991 9/20/2026 12:12:33 PM 0.00 29.557 75.236 72 0.022196 1.249991 9/20/2026 12:13:33 PM 0.00 29.557 75.290 73 0.022190 1.24999 9/20/2026 12:14:33 PM 0.00 29.563 75.326 73 0.022190 1.249992 9/20/2026 12:15:33 PM 0.00 29.564 75.290 72 0.022185 1.249992 9/20/2026 12:16:33 PM 0.00 29.558 75.326 73 0.022185 1.249992 9/20/2026 12:17:33 PM 0.00 29.562 75.182 72 0.022185 1.249992 9/20/2026 12:18:33 PM 0.00 29.555 75.326 73 0.022185 1.249992 9/20/2026 12:19:33 PM 0.00 29.569 75.326 72 0.022190 1.249992 9/20/2026 12:20:33 PM 0.00 29.556 75.326 73 0.022190 1.249992 9/20/2026 12:21:33 PM 0.00 29.557 75.236 73 0.022185 1.249993 9/20/2026 12:22:33 PM 0.00 29.560 75.380 72 0.022185 1.249992 9/20/2026 12:23:33 PM 0.00 29.557 75.326 73 0.022179 1.249993 9/20/2026 12:24:33 PM 0.00 29.557 75.290 73 0.022185 1.249994 9/20/2026 12:25:33 PM 0.00 29.560 75.182 73 0.022185 1.249993 9/20/2026 12:26:33 PM 0.00 29.560 75.344 73 0.022179 1.249993 9/20/2026 12:27:33 PM 0.00 29.560 75.290 73 0.022179 1.249993 9/20/2026 12:28:33 PM 0.00 29.555 75.236 73 0.022179 1.249994 9/20/2026 12:29:33 PM 0.00 29.560 75.308 72 0.022173 1.249993 9/20/2026 12:30:33 PM 0.00 29.560 75.254 73 0.022173 1.249994 9/20/2026 12:31:33 PM 0.00 29.557 75.326 73 0.022167 1.249994 9/20/2026 12:32:33 PM 0.00 29.563 75.326 73 0.022173 1.249994 9/20/2026 12:33:33 PM 0.00 29.567 75.290 73 0.022167 1.249994 9/20/2026 12:34:33 PM 0.00 29.549 75.326 73 0.022162 1.249994 9/20/2026 12:35:33 PM 0.00 29.569 75.326 73 0.022167 1.249995 9/20/2026 12:36:33 PM 0.00 29.572 75.290 72 0.022162 1.249995 9/20/2026 12:37:33 PM 0.00 29.560 75.380 73 0.022167 1.249995 9/20/2026 12:38:33 PM 0.00 29.550 75.344 73 0.022162 1.249996 9/20/2026 12:39:33 PM 0.00 29.567 75.290 73 0.022156 1.249997 9/20/2026 12:40:33 PM 0.00 29.549 75.326 73 0.022162 1.249996 9/20/2026 12:41:33 PM 0.00 29.557 75.380 73 0.022156 1.249997 9/20/2026 12:42:33 PM 0.00 29.565 75.308 73 0.022156 1.249996 9/20/2026 12:43:33 PM 0.00 29.562 75.290 72 0.022150 1.249996 9/20/2026 12:44:33 PM 0.00 29.557 75.236 73 0.022150 1.249998 9/20/2026 12:45:33 PM 0.00 29.557 75.290 73 0.022144 1.249997 9/20/2026 12:46:33 PM 0.00 29.557 75.290 73 0.022144 1.249997 9/20/2026 12:47:33 PM 0.00 29.566 75.326 73 0.022144 1.249997 9/20/2026 12:48:33 PM 0.00 29.552 75.326 73 0.022144 1.249997 9/20/2026 12:49:33 PM 0.00 29.572 75.362 73 0.022144 1.249997 9/20/2026 12:50:33 PM 0.00 29.536 75.272 73 0.022144 1.249997 9/20/2026 12:51:33 PM 0.00 29.562 75.380 73 0.022150 1.249996 9/20/2026 12:52:33 PM 0.00 29.546 75.308 73 0.022144 1.249996 9/20/2026 12:53:33 PM 0.00 29.547 75.326 73 0.022150 1.249996 9/20/2026 12:54:33 PM 0.00 29.554 75.380 73 0.022144 1.249996 9/20/2026 12:55:33 PM 0.00 29.556 75.344 73 0.022150 1.249996 9/20/2026 12:56:33 PM 0.00 29.549 75.326 73 0.022150 1.249996 9/20/2026 12:57:33 PM 0.00 29.550 75.362 73 0.022156 1.249995 9/20/2026 12:58:33 PM 0.00 29.560 75.290 73 0.022156 1.249996 9/20/2026 12:59:33 PM 0.00 29.551 75.380 73 0.022167 1.249998 9/20/2026 1:00:33 PM 0.00 29.557 75.308 73 0.022156 1.249995 9/20/2026 1:01:33 PM 0.00 29.546 75.200 73 0.022156 1.249996 9/20/2026 1:02:33 PM 0.00 29.547 75.272 73 0.022150 1.249996 9/20/2026 1:03:33 PM 0.00 29.547 75.326 73 0.022162 1.249995 9/20/2026 1:04:33 PM 0.00 29.548 75.380 73 0.022162 1.249995 9/20/2026 1:05:33 PM 0.00 29.560 75.398 73 0.022156 1.249995 9/20/2026 1:06:33 PM 0.00 29.539 75.326 73 0.022162 1.249995 9/20/2026 1:07:33 PM 0.00 29.558 75.362 73 0.022167 1.249995 9/20/2026 1:08:33 PM 0.00 29.556 75.272 73 0.022162 1.249994 9/20/2026 1:09:33 PM 0.00 29.542 75.326 73 0.022167 1.249994 9/20/2026 1:10:33 PM 0.00 29.547 75.254 73 0.022167 1.249994 9/20/2026 1:11:33 PM 0.00 29.529 75.290 73 0.022167 1.249993 9/20/2026 1:12:33 PM 0.00 29.553 75.362 73 0.022173 1.249994 9/20/2026 1:13:33 PM 0.00 29.537 75.290 73 0.022167 1.249993 9/20/2026 1:14:33 PM 0.00 29.556 75.326 73 0.022167 1.249993 9/20/2026 1:15:33 PM 0.00 29.544 75.326 73 0.022167 1.249994 9/20/2026 1:16:33 PM 0.00 29.540 75.290 73 0.022167 1.249994 9/20/2026 1:17:33 PM 0.00 29.537 75.308 73 0.022162 1.249994 9/20/2026 1:18:33 PM 0.00 29.529 75.290 73 0.022173 1.249993 9/20/2026 1:19:33 PM 0.00 29.529 75.308 73 0.022167 1.249994 9/20/2026 1:20:33 PM 0.00 29.532 75.290 73 0.022167 1.249993 9/20/2026 1:21:33 PM 0.00 29.539 75.344 73 0.022173 1.249993 9/20/2026 1:22:33 PM 0.00 29.543 75.290 73 0.022173 1.249993 9/20/2026 1:23:33 PM 0.00 29.528 75.362 73 0.022173 1.249993 9/20/2026 1:24:33 PM 0.00 29.542 75.272 73 0.022167 1.249994 9/20/2026 1:25:33 PM 0.00 29.534 75.344 73 0.022179 1.249994 9/20/2026 1:26:33 PM 0.00 29.539 75.326 73 0.022173 1.249994 9/20/2026 1:27:33 PM 0.00 29.533 75.326 73 0.022173 1.249993 9/20/2026 1:28:33 PM 0.00 29.530 75.326 73 0.022173 1.249994 9/20/2026 1:29:33 PM 0.00 29.525 75.326 73 0.022173 1.249993 9/20/2026 1:30:33 PM 0.00 29.521 75.290 73 0.022173 1.249994 9/20/2026 1:31:33 PM 0.00 29.534 75.272 73 0.022167 1.249995 9/20/2026 1:32:33 PM 0.00 29.532 75.308 73 0.022162 1.249995 9/20/2026 1:33:33 PM 0.00 29.532 75.290 73 0.022162 1.249995 9/20/2026 1:34:33 PM 0.00 29.528 75.326 73 0.022162 1.249995 9/20/2026 1:35:33 PM 0.00 29.539 75.344 73 0.022162 1.249995 9/20/2026 1:36:33 PM 0.00 29.533 75.398 73 0.022156 1.249995 9/20/2026 1:37:33 PM 0.00 29.536 75.362 73 0.022162 1.249996 9/20/2026 1:38:33 PM 0.00 29.530 75.236 73 0.022156 1.249996 9/20/2026 1:39:33 PM 0.00 29.528 75.344 73 0.022156 1.249997 9/20/2026 1:40:33 PM 0.00 29.526 75.290 73 0.022150 1.249996 9/20/2026 1:41:33 PM 0.00 29.536 75.326 73 0.022150 1.249997 9/20/2026 1:42:33 PM 0.00 29.530 75.236 73 0.022150 1.249997 9/20/2026 1:43:33 PM 0.00 29.525 75.344 73 0.022150 1.249997 9/20/2026 1:44:33 PM 0.00 29.542 75.344 73 0.022150 1.249997 9/20/2026 1:45:33 PM 0.00 29.528 75.344 73 0.022144 1.249996 9/20/2026 1:46:33 PM 0.00 29.538 75.380 73 0.022150 1.249997 9/20/2026 1:47:33 PM 0.00 29.530 75.236 73 0.022138 1.249997 9/20/2026 1:48:33 PM 0.00 29.530 75.254 73 0.022138 1.249997 9/20/2026 1:49:33 PM 0.00 29.543 75.290 73 0.022138 1.249996 9/20/2026 1:50:33 PM 0.00 29.531 75.326 73 0.022138 1.249997 9/20/2026 1:51:33 PM 0.00 29.529 75.308 73 0.022138 1.249996 9/20/2026 1:52:33 PM 0.00 29.521 75.290 73 0.022144 1.249997 9/20/2026 1:53:33 PM 0.00 29.524 75.290 73 0.022144 1.249997 9/20/2026 1:54:33 PM 0.00 29.532 75.380 73 0.022144 1.249997 9/20/2026 1:55:33 PM 0.00 29.534 75.344 73 0.022144 1.249996 9/20/2026 1:56:33 PM 0.00 29.529 75.380 73 0.022150 1.249997 9/20/2026 1:57:33 PM 0.00 29.534 75.434 73 0.022150 1.249996 9/20/2026 1:58:33 PM 0.00 29.524 75.290 73 0.022150 1.249996 9/20/2026 1:59:33 PM 0.00 29.542 75.326 73 0.022156 1.249997 9/20/2026 2:00:33 PM 0.00 29.535 75.326 73 0.022156 1.249996 9/20/2026 2:01:33 PM 0.00 29.530 75.398 73 0.022150 1.249996 9/20/2026 2:02:33 PM 0.00 29.541 75.326 73 0.022156 1.249996 9/20/2026 2:03:33 PM 0.00 29.533 75.398 73 0.022156 1.249996 9/20/2026 2:04:33 PM 0.00 29.519 75.416 73 0.022162 1.249996 9/20/2026 2:05:33 PM 0.00 29.519 75.254 73 0.022156 1.249996 9/20/2026 2:06:33 PM 0.00 29.530 75.254 73 0.022162 1.249996 9/20/2026 2:07:33 PM 0.00 29.521 75.290 73 0.022162 1.249995 9/20/2026 2:08:33 PM 0.00 29.533 75.380 73 0.022162 1.249995 9/20/2026 2:09:33 PM 0.00 29.533 75.416 73 0.022162 1.249994 9/20/2026 2:10:33 PM 0.00 29.527 75.254 73 0.022167 1.249994 9/20/2026 2:11:33 PM 0.00 29.532 75.308 73 0.022167 1.249994 9/20/2026 2:12:33 PM 0.00 29.520 75.272 73 0.022167 1.249994 9/20/2026 2:13:33 PM 0.00 29.524 75.380 73 0.022173 1.249994 9/20/2026 2:14:33 PM 0.00 29.520 75.344 73 0.022162 1.249994 9/20/2026 2:15:33 PM 0.00 29.523 75.362 73 0.022162 1.249994 9/20/2026 2:16:33 PM 0.00 29.520 75.326 73 0.022167 1.249994 9/20/2026 2:17:33 PM 0.00 29.521 75.290 73 0.022167 1.249994 9/20/2026 2:18:33 PM 0.00 29.520 75.362 73 0.022167 1.249994 9/20/2026 2:19:33 PM 0.00 29.515 75.308 73 0.022162 1.249994 9/20/2026 2:20:33 PM 0.00 29.532 75.290 73 0.022167 1.249994 9/20/2026 2:21:33 PM 0.00 29.511 75.362 73 0.022173 1.249994 9/20/2026 2:22:33 PM 0.00 29.523 75.272 73 0.022173 1.249994 9/20/2026 2:23:33 PM 0.00 29.524 75.380 73 0.022173 1.249993 9/20/2026 2:24:33 PM 0.00 29.517 75.362 73 0.022167 1.249994 9/20/2026 2:25:33 PM 0.00 29.525 75.362 73 0.022167 1.249994 9/20/2026 2:26:33 PM 0.00 29.518 75.290 73 0.022173 1.249993 9/20/2026 2:27:33 PM 0.00 29.525 75.326 73 0.022179 1.249993 9/20/2026 2:28:33 PM 0.00 29.515 75.380 73 0.022173 1.249994 9/20/2026 2:29:33 PM 0.00 29.530 75.416 73 0.022173 1.249993 9/20/2026 2:30:33 PM 0.00 29.509 75.326 73 0.022173 1.249993 9/20/2026 2:31:33 PM 0.00 29.528 75.326 73 0.022173 1.249994 9/20/2026 2:32:33 PM 0.00 29.523 75.344 73 0.022173 1.249994 9/20/2026 2:33:33 PM 0.00 29.511 75.344 73 0.022179 1.249994 9/20/2026 2:34:33 PM 0.00 29.524 75.380 73 0.022173 1.249994 9/20/2026 2:35:33 PM 0.00 29.528 75.434 73 0.022179 1.249994 9/20/2026 2:36:33 PM 0.00 29.509 75.362 73 0.022173 1.249994 9/20/2026 2:37:33 PM 0.00 29.514 75.326 73 0.022173 1.249995 9/20/2026 2:38:33 PM 0.00 29.517 75.254 73 0.022179 1.249995 9/20/2026 2:39:33 PM 0.00 29.516 75.326 73 0.022173 1.249995 9/20/2026 2:40:33 PM 0.00 29.518 75.380 73 0.022179 1.249995 9/20/2026 2:41:33 PM 0.00 29.521 75.380 73 0.022179 1.249995 9/20/2026 2:42:33 PM 0.00 29.514 75.434 73 0.022179 1.249995 9/20/2026 2:43:33 PM 0.00 29.512 75.380 73 0.022179 1.249996 9/20/2026 2:44:33 PM 0.00 29.516 75.380 73 0.022173 1.249995 9/20/2026 2:45:33 PM 0.00 29.517 75.362 73 0.022179 1.249994 9/20/2026 2:46:33 PM 0.00 29.511 75.326 73 0.022179 1.249995 9/20/2026 2:47:33 PM 0.00 29.518 75.290 73 0.022179 1.249994 9/20/2026 2:48:33 PM 0.00 29.507 75.290 73 0.022173 1.249993 9/20/2026 2:49:33 PM 0.00 29.519 75.380 73 0.022179 1.249993 9/20/2026 2:50:33 PM 0.00 29.519 75.380 73 0.022173 1.249993 9/20/2026 2:51:33 PM 0.00 29.515 75.380 73 0.022173 1.249993 9/20/2026 2:52:33 PM 0.00 29.526 75.470 74 0.022179 1.249993 9/20/2026 2:53:33 PM 0.00 29.524 75.380 74 0.022179 1.249993 9/20/2026 2:54:33 PM 0.00 29.507 75.470 74 0.022179 1.249994 9/20/2026 2:55:33 PM 0.00 29.521 75.470 74 0.022179 1.249993 9/20/2026 2:56:33 PM 0.00 29.513 75.488 74 0.022185 1.249993 9/20/2026 2:57:33 PM 0.00 29.512 75.434 74 0.022185 1.249993 9/20/2026 2:58:33 PM 0.00 29.526 75.524 74 0.022190 1.249994 9/20/2026 2:59:33 PM 0.00 29.509 75.578 75 0.022196 1.249997 9/20/2026 3:00:33 PM 0.00 29.514 75.632 75 0.022185 1.249992 9/20/2026 3:01:33 PM 0.00 29.517 75.578 75 0.022185 1.249993 9/20/2026 3:02:33 PM 0.00 29.513 75.578 75 0.022190 1.249994 9/20/2026 3:03:33 PM 0.00 29.519 75.560 75 0.022190 1.249994 9/20/2026 3:04:33 PM 0.00 29.521 75.650 75 0.022196 1.249994 9/20/2026 3:05:33 PM 0.00 29.517 75.614 75 0.022190 1.249993 9/20/2026 3:06:33 PM 0.00 29.524 75.668 75 0.022190 1.249993 9/20/2026 3:07:33 PM 0.00 29.523 75.686 75 0.022196 1.249993 9/20/2026 3:08:33 PM 0.00 29.513 75.668 75 0.022196 1.249992 9/20/2026 3:09:33 PM 0.00 29.524 75.650 75 0.022196 1.249992 9/20/2026 3:10:33 PM 0.00 29.527 75.560 75 0.022196 1.249992 9/20/2026 3:11:33 PM 0.00 29.511 75.668 75 0.022196 1.249992 9/20/2026 3:12:33 PM 0.00 29.520 75.686 75 0.022202 1.249992 9/20/2026 3:13:33 PM 0.00 29.516 75.668 75 0.022202 1.249991 9/20/2026 3:14:33 PM 0.00 29.519 75.776 75 0.022202 1.249992 9/20/2026 3:15:33 PM 0.00 29.537 75.632 75 0.022196 1.249992 9/20/2026 3:16:33 PM 0.00 29.511 75.632 75 0.022196 1.249992 9/20/2026 3:17:33 PM 0.00 29.531 75.632 75 0.022196 1.249992 9/20/2026 3:18:33 PM 0.00 29.524 75.578 75 0.022190 1.249992 9/20/2026 3:19:33 PM 0.00 29.516 75.560 75 0.022196 1.249992 9/20/2026 3:20:33 PM 0.00 29.523 75.614 75 0.022196 1.249992 9/20/2026 3:21:33 PM 0.00 29.514 75.578 75 0.022196 1.249992 9/20/2026 3:22:33 PM 0.00 29.506 75.632 75 0.022196 1.249991 9/20/2026 3:23:33 PM 0.00 29.523 75.578 75 0.022196 1.249992 9/20/2026 3:24:33 PM 0.00 29.514 75.578 75 0.022196 1.249992 9/20/2026 3:25:33 PM 0.00 29.511 75.614 75 0.022190 1.249992 9/20/2026 3:26:33 PM 0.00 29.502 75.560 75 0.022190 1.249992 9/20/2026 3:27:33 PM 0.00 29.518 75.650 75 0.022190 1.249992 9/20/2026 3:28:33 PM 0.00 29.513 75.560 75 0.022185 1.249993 9/20/2026 3:29:33 PM 0.00 29.499 75.578 75 0.022179 1.249993 9/20/2026 3:30:33 PM 0.00 29.523 75.524 75 0.022179 1.249993 9/20/2026 3:31:33 PM 0.00 29.508 75.560 75 0.022173 1.249993 9/20/2026 3:32:33 PM 0.00 29.513 75.596 75 0.022173 1.249993 9/20/2026 3:33:33 PM 0.00 29.505 75.560 75 0.022173 1.249994 9/20/2026 3:34:33 PM 0.00 29.520 75.614 75 0.022173 1.249994 9/20/2026 3:35:33 PM 0.00 29.519 75.668 75 0.022173 1.249994 9/20/2026 3:36:33 PM 0.00 29.517 75.632 75 0.022167 1.249995 9/20/2026 3:37:33 PM 0.00 29.512 75.524 75 0.022162 1.249995 9/20/2026 3:38:33 PM 0.00 29.518 75.650 75 0.022162 1.249996 9/20/2026 3:39:33 PM 0.00 29.513 75.578 75 0.022162 1.249996 9/20/2026 3:40:33 PM 0.00 29.519 75.578 75 0.022156 1.249996 9/20/2026 3:41:33 PM 0.00 29.521 75.596 75 0.022156 1.249996 9/20/2026 3:42:33 PM 0.00 29.512 75.542 75 0.022156 1.249996 9/20/2026 3:43:33 PM 0.00 29.515 75.542 75 0.022156 1.249996 9/20/2026 3:44:33 PM 0.00 29.519 75.578 75 0.022150 1.249996 9/20/2026 3:45:33 PM 0.00 29.502 75.596 75 0.022150 1.249996 9/20/2026 3:46:33 PM 0.00 29.501 75.524 75 0.022144 1.249997 9/20/2026 3:47:33 PM 0.00 29.513 75.596 75 0.022144 1.249997 9/20/2026 3:48:33 PM 0.00 29.513 75.578 75 0.022144 1.249996 9/20/2026 3:49:33 PM 0.00 29.523 75.578 75 0.022144 1.249996 9/20/2026 3:50:33 PM 0.00 29.520 75.614 75 0.022144 1.249996 9/20/2026 3:51:33 PM 0.00 29.518 75.650 75 0.022144 1.249996 9/20/2026 3:52:33 PM 0.00 29.506 75.578 75 0.022150 1.249996 9/20/2026 3:53:33 PM 0.00 29.517 75.704 75 0.022144 1.249996 9/20/2026 3:54:33 PM 0.00 29.498 75.542 75 0.022150 1.249996 9/20/2026 3:55:33 PM 0.00 29.505 75.578 75 0.022150 1.249996 9/20/2026 3:56:33 PM 0.00 29.505 75.560 75 0.022150 1.249996 9/20/2026 3:57:33 PM 0.00 29.515 75.650 75 0.022150 1.249996 9/20/2026 3:58:33 PM 0.00 29.514 75.632 75 0.022150 1.249997 9/20/2026 3:59:33 PM 0.00 29.507 75.524 75 0.022150 1.249996 9/20/2026 4:00:33 PM 0.00 29.503 75.632 75 0.022150 1.249996 9/20/2026 4:01:33 PM 0.00 29.507 75.542 75 0.022150 1.249996 9/20/2026 4:02:33 PM 0.00 29.518 75.542 75 0.022150 1.249996 9/20/2026 4:03:33 PM 0.00 29.516 75.596 75 0.022150 1.249996 9/20/2026 4:04:33 PM 0.00 29.511 75.506 75 0.022156 1.249995 9/20/2026 4:05:33 PM 0.00 29.502 75.596 75 0.022156 1.249995 9/20/2026 4:06:33 PM 0.00 29.517 75.524 75 0.022156 1.249995 9/20/2026 4:07:33 PM 0.00 29.513 75.596 75 0.022156 1.249994 9/20/2026 4:08:33 PM 0.00 29.505 75.560 75 0.022156 1.249995 9/20/2026 4:09:33 PM 0.00 29.510 75.524 75 0.022156 1.249995 9/20/2026 4:10:33 PM 0.00 29.508 75.668 75 0.022156 1.249995 9/20/2026 4:11:33 PM 0.00 29.517 75.704 75 0.022162 1.249994 9/20/2026 4:12:33 PM 0.00 29.509 75.524 75 0.022162 1.249994 9/20/2026 4:13:33 PM 0.00 29.503 75.524 75 0.022162 1.249993 9/20/2026 4:14:33 PM 0.00 29.521 75.578 75 0.022167 1.249994 9/20/2026 4:15:33 PM 0.00 29.515 75.542 75 0.022162 1.249994 9/20/2026 4:16:33 PM 0.00 29.513 75.560 75 0.022162 1.249994 9/20/2026 4:17:33 PM 0.00 29.504 75.632 75 0.022162 1.249994 9/20/2026 4:18:33 PM 0.00 29.507 75.650 75 0.022162 1.249994 9/20/2026 4:19:33 PM 0.00 29.519 75.596 75 0.022162 1.249994 9/20/2026 4:20:33 PM 0.00 29.511 75.560 75 0.022167 1.249994 9/20/2026 4:21:33 PM 0.00 29.508 75.596 75 0.022167 1.249993 9/20/2026 4:22:33 PM 0.00 29.492 75.614 75 0.022167 1.249994 9/20/2026 4:23:33 PM 0.00 29.520 75.632 75 0.022167 1.249994 9/20/2026 4:24:33 PM 0.00 29.515 75.632 75 0.022167 1.249994 9/20/2026 4:25:33 PM 0.00 29.503 75.632 75 0.022167 1.249994 9/20/2026 4:26:33 PM 0.00 29.502 75.560 75 0.022167 1.249994 9/20/2026 4:27:33 PM 0.00 29.505 75.596 75 0.022167 1.249994 9/20/2026 4:28:33 PM 0.00 29.511 75.578 75 0.022167 1.249995 9/20/2026 4:29:33 PM 0.00 29.506 75.632 75 0.022162 1.249994 9/20/2026 4:30:33 PM 0.00 29.505 75.578 75 0.022162 1.249994 9/20/2026 4:31:33 PM 0.00 29.516 75.578 75 0.022156 1.249995 9/20/2026 4:32:33 PM 0.00 29.511 75.578 75 0.022156 1.249995 9/20/2026 4:33:33 PM 0.00 29.506 75.578 75 0.022156 1.249995 9/20/2026 4:34:33 PM 0.00 29.498 75.632 75 0.022150 1.249995 9/20/2026 4:35:33 PM 0.00 29.507 75.632 75 0.022156 1.249995 9/20/2026 4:36:33 PM 0.00 29.503 75.686 75 0.022150 1.249996 9/20/2026 4:37:33 PM 0.00 29.504 75.650 75 0.022150 1.249996 9/20/2026 4:38:33 PM 0.00 29.511 75.596 75 0.022150 1.249996 9/20/2026 4:39:33 PM 0.00 29.495 75.614 75 0.022144 1.249997 9/20/2026 4:40:33 PM 0.00 29.515 75.650 75 0.022150 1.249997 9/20/2026 4:41:33 PM 0.00 29.498 75.632 75 0.022150 1.249997 9/20/2026 4:42:33 PM 0.00 29.521 75.632 75 0.022144 1.249996 9/20/2026 4:43:33 PM 0.00 29.520 75.686 75 0.022144 1.249997 9/20/2026 4:44:33 PM 0.00 29.504 75.632 75 0.022144 1.249997 9/20/2026 4:45:33 PM 0.00 29.499 75.596 75 0.022138 1.249997 9/20/2026 4:46:33 PM 0.00 29.502 75.578 75 0.022138 1.249998 9/20/2026 4:47:33 PM 0.00 29.508 75.578 75 0.022132 1.249998 9/20/2026 4:48:33 PM 0.00 29.506 75.614 75 0.022132 1.249997 9/20/2026 4:49:33 PM 0.00 29.505 75.668 75 0.022132 1.249997 9/20/2026 4:50:33 PM 0.00 29.510 75.650 75 0.022138 1.249997 9/20/2026 4:51:33 PM 0.00 29.509 75.614 75 0.022138 1.249997 9/20/2026 4:52:33 PM 0.00 29.503 75.632 75 0.022138 1.249997 9/20/2026 4:53:33 PM 0.00 29.505 75.578 75 0.022138 1.249997 9/20/2026 4:54:33 PM 0.00 29.520 75.632 75 0.022138 1.249997 9/20/2026 4:55:33 PM 0.00 29.516 75.578 75 0.022138 1.249996 9/20/2026 4:56:33 PM 0.00 29.509 75.614 75 0.022144 1.249997 9/20/2026 4:57:33 PM 0.00 29.504 75.722 75 0.022144 1.249996 9/20/2026 4:58:33 PM 0.00 29.512 75.632 75 0.022150 1.249997 9/20/2026 4:59:33 PM 0.00 29.510 75.650 75 0.022150 1.249997 9/20/2026 5:00:33 PM 0.00 29.507 75.650 75 0.022144 1.249995 9/20/2026 5:01:33 PM 0.00 29.508 75.578 75 0.022144 1.249996 9/20/2026 5:02:33 PM 0.00 29.509 75.614 75 0.022144 1.249996 9/20/2026 5:03:33 PM 0.00 29.505 75.686 75 0.022150 1.249996 9/20/2026 5:04:33 PM 0.00 29.511 75.632 75 0.022150 1.249995 9/20/2026 5:05:33 PM 0.00 29.509 75.578 75 0.022156 1.249995 9/20/2026 5:06:33 PM 0.00 29.506 75.686 75 0.022150 1.249995 9/20/2026 5:07:33 PM 0.00 29.506 75.614 75 0.022156 1.249994 9/20/2026 5:08:33 PM 0.00 29.511 75.668 75 0.022162 1.249994 9/20/2026 5:09:33 PM 0.00 29.505 75.686 75 0.022156 1.249994 9/20/2026 5:10:33 PM 0.00 29.506 75.614 75 0.022162 1.249994 9/20/2026 5:11:33 PM 0.00 29.513 75.776 75 0.022162 1.249994 9/20/2026 5:12:33 PM 0.00 29.505 75.686 75 0.022162 1.249993 9/20/2026 5:13:33 PM 0.00 29.503 75.578 75 0.022156 1.249993 9/20/2026 5:14:33 PM 0.00 29.517 75.704 75 0.022162 1.249993 9/20/2026 5:15:33 PM 0.00 29.512 75.542 75 0.022162 1.249994 9/20/2026 5:16:33 PM 0.00 29.508 75.668 75 0.022162 1.249994 9/20/2026 5:17:33 PM 0.00 29.502 75.668 75 0.022162 1.249994 9/20/2026 5:18:33 PM 0.00 29.516 75.668 75 0.022162 1.249993 9/20/2026 5:19:33 PM 0.00 29.505 75.668 75 0.022167 1.249993 9/20/2026 5:20:33 PM 0.00 29.515 75.650 75 0.022167 1.249993 9/20/2026 5:21:33 PM 0.00 29.523 75.722 74 0.022167 1.249993 9/20/2026 5:22:33 PM 0.00 29.518 75.722 75 0.022167 1.249993 9/20/2026 5:23:33 PM 0.00 29.514 75.704 75 0.022167 1.249993 9/20/2026 5:24:33 PM 0.00 29.517 75.614 75 0.022167 1.249993 9/20/2026 5:25:33 PM 0.00 29.510 75.740 75 0.022167 1.249993 9/20/2026 5:26:33 PM 0.00 29.516 75.668 75 0.022167 1.249993 9/20/2026 5:27:33 PM 0.00 29.515 75.740 75 0.022167 1.249993 9/20/2026 5:28:33 PM 0.00 29.509 75.776 75 0.022167 1.249994 9/20/2026 5:29:33 PM 0.00 29.521 75.632 75 0.022167 1.249993 9/20/2026 5:30:33 PM 0.00 29.519 75.776 74 0.022162 1.249994 9/20/2026 5:31:33 PM 0.00 29.514 75.704 75 0.022162 1.249995 9/20/2026 5:32:33 PM 0.00 29.506 75.704 75 0.022156 1.249995 9/20/2026 5:33:33 PM 0.00 29.517 75.722 74 0.022156 1.249995 9/20/2026 5:34:33 PM 0.00 29.521 75.776 74 0.022156 1.249995 9/20/2026 5:35:33 PM 0.00 29.531 75.704 75 0.022156 1.249995 9/20/2026 5:36:33 PM 0.00 29.507 75.740 74 0.022150 1.249996 9/20/2026 5:37:33 PM 0.00 29.525 75.704 75 0.022150 1.249996 9/20/2026 5:38:33 PM 0.00 29.518 75.650 75 0.022150 1.249996 9/20/2026 5:39:33 PM 0.00 29.511 75.668 74 0.022150 1.249996 9/20/2026 5:40:33 PM 0.00 29.514 75.722 74 0.022150 1.249997 9/20/2026 5:41:33 PM 0.00 29.512 75.740 74 0.022144 1.249997 9/20/2026 5:42:33 PM 0.00 29.521 75.740 75 0.022150 1.249996 9/20/2026 5:43:33 PM 0.00 29.511 75.776 74 0.022144 1.249996 9/20/2026 5:44:33 PM 0.00 29.508 75.758 74 0.022150 1.249995 9/20/2026 5:45:33 PM 0.00 29.508 75.668 74 0.022138 1.249996 9/20/2026 5:46:33 PM 0.00 29.517 75.776 74 0.022138 1.249997 9/20/2026 5:47:33 PM 0.00 29.518 75.650 74 0.022138 1.249997 9/20/2026 5:48:33 PM 0.00 29.519 75.668 75 0.022138 1.249996 9/20/2026 5:49:33 PM 0.00 29.520 75.704 74 0.022138 1.249997 9/20/2026 5:50:33 PM 0.00 29.507 75.722 74 0.022138 1.249996 9/20/2026 5:51:33 PM 0.00 29.514 75.794 74 0.022144 1.249996 9/20/2026 5:52:33 PM 0.00 29.518 75.740 74 0.022144 1.249996 9/20/2026 5:53:33 PM 0.00 29.516 75.776 74 0.022144 1.249996 9/20/2026 5:54:33 PM 0.00 29.514 75.776 74 0.022144 1.249996 9/20/2026 5:55:33 PM 0.00 29.524 75.668 74 0.022150 1.249996 9/20/2026 5:56:33 PM 0.00 29.517 75.776 74 0.022150 1.249996 9/20/2026 5:57:33 PM 0.00 29.518 75.722 74 0.022150 1.249996 9/20/2026 5:58:33 PM 0.00 29.524 75.740 74 0.022156 1.249996 9/20/2026 5:59:33 PM 0.00 29.512 75.740 74 0.022156 1.249996 9/20/2026 6:00:33 PM 0.00 29.506 75.776 74 0.022156 1.249994 9/20/2026 6:01:33 PM 0.00 29.510 75.812 74 0.022156 1.249995 9/20/2026 6:02:33 PM 0.00 29.515 75.722 74 0.022162 1.249994 9/20/2026 6:03:33 PM 0.00 29.510 75.722 74 0.022167 1.249994 9/20/2026 6:04:33 PM 0.00 29.510 75.740 74 0.022167 1.249994 9/20/2026 6:05:33 PM 0.00 29.521 75.722 74 0.022167 1.249994 9/20/2026 6:06:33 PM 0.00 29.504 75.722 74 0.022173 1.249993 9/20/2026 6:07:33 PM 0.00 29.502 75.758 74 0.022167 1.249993 9/20/2026 6:08:33 PM 0.00 29.518 75.722 74 0.022167 1.249993 9/20/2026 6:09:33 PM 0.00 29.503 75.704 74 0.022173 1.249993 9/20/2026 6:10:33 PM 0.00 29.518 75.722 74 0.022173 1.249993 9/20/2026 6:11:33 PM 0.00 29.510 75.650 74 0.022179 1.249992 9/20/2026 6:12:33 PM 0.00 29.507 75.740 74 0.022173 1.249992 9/20/2026 6:13:33 PM 0.00 29.505 75.758 74 0.022173 1.249992 9/20/2026 6:14:33 PM 0.00 29.507 75.740 74 0.022173 1.249992 9/20/2026 6:15:33 PM 0.00 29.519 75.776 74 0.022179 1.249992 9/20/2026 6:16:33 PM 0.00 29.511 75.776 74 0.022173 1.249992 9/20/2026 6:17:33 PM 0.00 29.514 75.722 74 0.022173 1.249993 9/20/2026 6:18:33 PM 0.00 29.529 75.830 74 0.022173 1.249992 9/20/2026 6:19:33 PM 0.00 29.512 75.812 74 0.022179 1.249992 9/20/2026 6:20:33 PM 0.00 29.515 75.722 74 0.022179 1.249992 9/20/2026 6:21:33 PM 0.00 29.504 75.740 74 0.022185 1.249992 9/20/2026 6:22:33 PM 0.00 29.511 75.794 74 0.022185 1.249992 9/20/2026 6:23:33 PM 0.00 29.508 75.758 74 0.022185 1.249992 9/20/2026 6:24:33 PM 0.00 29.524 75.830 74 0.022185 1.249992 9/20/2026 6:25:33 PM 0.00 29.523 75.794 74 0.022185 1.249992 9/20/2026 6:26:33 PM 0.00 29.519 75.776 74 0.022179 1.249992 9/20/2026 6:27:33 PM 0.00 29.526 75.812 74 0.022185 1.249992 9/20/2026 6:28:33 PM 0.00 29.509 75.794 74 0.022185 1.249993 9/20/2026 6:29:33 PM 0.00 29.520 75.794 74 0.022179 1.249992 9/20/2026 6:30:33 PM 0.00 29.512 75.812 74 0.022179 1.249993 9/20/2026 6:31:33 PM 0.00 29.518 75.830 74 0.022173 1.249994 9/20/2026 6:32:33 PM 0.00 29.504 75.830 74 0.022173 1.249993 9/20/2026 6:33:33 PM 0.00 29.520 75.866 74 0.022173 1.249994 9/20/2026 6:34:33 PM 0.00 29.520 75.722 74 0.022167 1.249994 9/20/2026 6:35:33 PM 0.00 29.525 75.776 74 0.022173 1.249994 9/20/2026 6:36:33 PM 0.00 29.521 75.722 74 0.022167 1.249994 9/20/2026 6:37:33 PM 0.00 29.524 75.758 74 0.022167 1.249995 9/20/2026 6:38:33 PM 0.00 29.512 75.812 74 0.022162 1.249995 9/20/2026 6:39:33 PM 0.00 29.519 75.758 74 0.022162 1.249996 9/20/2026 6:40:33 PM 0.00 29.521 75.830 74 0.022162 1.249996 9/20/2026 6:41:33 PM 0.00 29.524 75.812 74 0.022156 1.249996 9/20/2026 6:42:33 PM 0.00 29.517 75.794 74 0.022156 1.249995 9/20/2026 6:43:33 PM 0.00 29.530 75.830 74 0.022156 1.249996 9/20/2026 6:44:33 PM 0.00 29.521 75.830 74 0.022156 1.249995 9/20/2026 6:45:33 PM 0.00 29.521 75.830 74 0.022150 1.249996 9/20/2026 6:46:33 PM 0.00 29.510 75.884 74 0.022144 1.249997 9/20/2026 6:47:33 PM 0.00 29.521 75.830 74 0.022144 1.249997 9/20/2026 6:48:33 PM 0.00 29.521 75.722 74 0.022144 1.249996 9/20/2026 6:49:33 PM 0.00 29.526 75.812 74 0.022144 1.249996 9/20/2026 6:50:33 PM 0.00 29.521 75.776 74 0.022144 1.249996 9/20/2026 6:51:33 PM 0.00 29.535 75.848 74 0.022144 1.249996 9/20/2026 6:52:33 PM 0.00 29.519 75.830 74 0.022144 1.249996 9/20/2026 6:53:33 PM 0.00 29.534 75.794 74 0.022150 1.249996 9/20/2026 6:54:33 PM 0.00 29.533 75.848 74 0.022150 1.249996 9/20/2026 6:55:33 PM 0.00 29.539 75.866 74 0.022150 1.249996 9/20/2026 6:56:33 PM 0.00 29.524 75.830 74 0.022150 1.249996 9/20/2026 6:57:33 PM 0.00 29.543 75.830 74 0.022150 1.249996 9/20/2026 6:58:33 PM 0.00 29.530 75.830 74 0.022156 1.249996 9/20/2026 6:59:33 PM 0.00 29.519 75.848 74 0.022162 1.249998 9/20/2026 7:00:33 PM 0.00 29.543 75.884 74 0.022156 1.249995 9/20/2026 7:01:33 PM 0.00 29.537 75.830 74 0.022156 1.249995 9/20/2026 7:02:33 PM 0.00 29.528 75.866 74 0.022156 1.249995 9/20/2026 7:03:33 PM 0.00 29.523 75.938 74 0.022156 1.249995 9/20/2026 7:04:33 PM 0.00 29.525 75.794 74 0.022162 1.249994 9/20/2026 7:05:33 PM 0.00 29.525 75.776 74 0.022162 1.249995 9/20/2026 7:06:33 PM 0.00 29.524 75.812 74 0.022167 1.249995 9/20/2026 7:07:33 PM 0.00 29.537 75.830 74 0.022167 1.249994 9/20/2026 7:08:33 PM 0.00 29.520 75.866 74 0.022167 1.249994 9/20/2026 7:09:33 PM 0.00 29.521 75.884 74 0.022167 1.249994 9/20/2026 7:10:33 PM 0.00 29.521 75.758 74 0.022173 1.249993 9/20/2026 7:11:33 PM 0.00 29.516 75.830 74 0.022173 1.249993 9/20/2026 7:12:33 PM 0.00 29.518 75.812 74 0.022173 1.249993 9/20/2026 7:13:33 PM 0.00 29.526 75.884 74 0.022173 1.249992 9/20/2026 7:14:33 PM 0.00 29.520 75.776 74 0.022173 1.249992 9/20/2026 7:15:33 PM 0.00 29.523 75.794 74 0.022173 1.249992 9/20/2026 7:16:33 PM 0.00 29.535 75.920 74 0.022173 1.249993 9/20/2026 7:17:33 PM 0.00 29.521 75.902 74 0.022173 1.249993 9/20/2026 7:18:33 PM 0.00 29.525 75.938 74 0.022173 1.249992 9/20/2026 7:19:33 PM 0.00 29.530 75.848 74 0.022179 1.249992 9/20/2026 7:20:33 PM 0.00 29.526 75.902 74 0.022179 1.249992 9/20/2026 7:21:33 PM 0.00 29.524 75.902 74 0.022179 1.249992 9/20/2026 7:22:33 PM 0.00 29.533 75.848 74 0.022179 1.249992 9/20/2026 7:23:33 PM 0.00 29.528 75.938 74 0.022179 1.249992 9/20/2026 7:24:33 PM 0.00 29.532 75.884 74 0.022179 1.249993 9/20/2026 7:25:33 PM 0.00 29.517 75.794 74 0.022179 1.249993 9/20/2026 7:26:33 PM 0.00 29.523 75.956 74 0.022179 1.249993 9/20/2026 7:27:33 PM 0.00 29.526 75.902 74 0.022179 1.249992 9/20/2026 7:28:33 PM 0.00 29.524 75.974 73 0.022173 1.249993 9/20/2026 7:29:33 PM 0.00 29.513 75.920 74 0.022173 1.249993 9/20/2026 7:30:33 PM 0.00 29.524 75.974 74 0.022173 1.249993 9/20/2026 7:31:33 PM 0.00 29.526 75.902 74 0.022167 1.249994 9/20/2026 7:32:33 PM 0.00 29.525 75.956 74 0.022167 1.249994 9/20/2026 7:33:33 PM 0.00 29.526 75.884 74 0.022162 1.249994 9/20/2026 7:34:33 PM 0.00 29.521 75.920 73 0.022167 1.249994 9/20/2026 7:35:33 PM 0.00 29.527 76.028 74 0.022162 1.249995 9/20/2026 7:36:33 PM 0.00 29.535 75.920 74 0.022162 1.249995 9/20/2026 7:37:33 PM 0.00 29.521 75.830 74 0.022156 1.249995 9/20/2026 7:38:33 PM 0.00 29.527 75.920 73 0.022156 1.249996 9/20/2026 7:39:33 PM 0.00 29.518 75.902 74 0.022156 1.249996 9/20/2026 7:40:33 PM 0.00 29.529 75.974 73 0.022150 1.249996 9/20/2026 7:41:33 PM 0.00 29.513 75.920 74 0.022150 1.249996 9/20/2026 7:42:33 PM 0.00 29.524 75.920 74 0.022144 1.249996 9/20/2026 7:43:33 PM 0.00 29.535 75.920 74 0.022144 1.249997 9/20/2026 7:44:33 PM 0.00 29.521 75.920 74 0.022150 1.249996 9/20/2026 7:45:33 PM 0.00 29.539 75.956 74 0.022138 1.249997 9/20/2026 7:46:33 PM 0.00 29.534 75.974 74 0.022132 1.249997 9/20/2026 7:47:33 PM 0.00 29.524 75.848 73 0.022132 1.249997 9/20/2026 7:48:33 PM 0.00 29.518 75.974 74 0.022132 1.249997 9/20/2026 7:49:33 PM 0.00 29.533 75.920 73 0.022132 1.249997 9/20/2026 7:50:33 PM 0.00 29.524 75.902 74 0.022132 1.249997 9/20/2026 7:51:33 PM 0.00 29.539 75.974 73 0.022132 1.249997 9/20/2026 7:52:33 PM 0.00 29.535 75.830 74 0.022132 1.249998 9/20/2026 7:53:33 PM 0.00 29.529 75.902 74 0.022132 1.249997 9/20/2026 7:54:33 PM 0.00 29.523 75.938 74 0.022132 1.249997 9/20/2026 7:55:33 PM 0.00 29.539 75.992 74 0.022132 1.249997 9/20/2026 7:56:33 PM 0.00 29.526 75.974 73 0.022138 1.249997 9/20/2026 7:57:33 PM 0.00 29.531 75.956 73 0.022138 1.249997 9/20/2026 7:58:33 PM 0.00 29.536 75.992 73 0.022138 1.249998 9/20/2026 7:59:33 PM 0.00 29.524 75.920 73 0.022138 1.250001 9/20/2026 8:00:33 PM 0.00 29.526 75.974 73 0.022144 1.249995 9/20/2026 8:01:33 PM 0.00 29.523 75.992 73 0.022144 1.249996 9/20/2026 8:02:33 PM 0.00 29.523 75.938 73 0.022144 1.249995 9/20/2026 8:03:33 PM 0.00 29.536 75.866 74 0.022150 1.249995 9/20/2026 8:04:33 PM 0.00 29.525 75.974 73 0.022150 1.249995 9/20/2026 8:05:33 PM 0.00 29.534 75.974 73 0.022150 1.249995 9/20/2026 8:06:33 PM 0.00 29.528 75.866 74 0.022156 1.249996 9/20/2026 8:07:33 PM 0.00 29.542 75.992 74 0.022150 1.249996 9/20/2026 8:08:33 PM 0.00 29.530 75.920 74 0.022150 1.249996 9/20/2026 8:09:33 PM 0.00 29.528 75.974 73 0.022150 1.249995 9/20/2026 8:10:33 PM 0.00 29.542 76.064 73 0.022150 1.249994 9/20/2026 8:11:33 PM 0.00 29.528 75.956 73 0.022156 1.249994 9/20/2026 8:12:33 PM 0.00 29.525 75.992 74 0.022156 1.249994 9/20/2026 8:13:33 PM 0.00 29.534 75.956 73 0.022156 1.249994 9/20/2026 8:14:33 PM 0.00 29.540 76.028 73 0.022156 1.249994 9/20/2026 8:15:33 PM 0.00 29.536 75.992 74 0.022150 1.249995 9/20/2026 8:16:33 PM 0.00 29.544 75.920 73 0.022150 1.249995 9/20/2026 8:17:33 PM 0.00 29.551 76.028 73 0.022150 1.249995 9/20/2026 8:18:33 PM 0.00 29.531 75.956 73 0.022150 1.249995 9/20/2026 8:19:33 PM 0.00 29.534 75.974 73 0.022150 1.249994 9/20/2026 8:20:33 PM 0.00 29.517 75.974 74 0.022156 1.249994 9/20/2026 8:21:33 PM 0.00 29.538 76.046 73 0.022156 1.249994 9/20/2026 8:22:33 PM 0.00 29.529 75.974 73 0.022156 1.249995 9/20/2026 8:23:33 PM 0.00 29.540 76.010 73 0.022156 1.249994 9/20/2026 8:24:33 PM 0.00 29.529 76.028 73 0.022156 1.249995 9/20/2026 8:25:33 PM 0.00 29.528 75.974 73 0.022156 1.249995 9/20/2026 8:26:33 PM 0.00 29.519 76.028 73 0.022156 1.249994 9/20/2026 8:27:33 PM 0.00 29.531 75.992 73 0.022156 1.249994 9/20/2026 8:28:33 PM 0.00 29.528 75.956 73 0.022156 1.249995 9/20/2026 8:29:33 PM 0.00 29.536 76.136 73 0.022150 1.249995 9/20/2026 8:30:33 PM 0.00 29.525 75.974 73 0.022150 1.249995 9/20/2026 8:31:33 PM 0.00 29.544 76.046 73 0.022144 1.249996 9/20/2026 8:32:33 PM 0.00 29.528 75.956 73 0.022150 1.249996 9/20/2026 8:33:33 PM 0.00 29.538 76.028 73 0.022144 1.249995 9/20/2026 8:34:33 PM 0.00 29.526 76.100 73 0.022150 1.249996 9/20/2026 8:35:33 PM 0.00 29.537 76.082 73 0.022150 1.249996 9/20/2026 8:36:33 PM 0.00 29.519 76.028 73 0.022150 1.249996 9/20/2026 8:37:33 PM 0.00 29.541 76.028 73 0.022150 1.249997 9/20/2026 8:38:33 PM 0.00 29.544 76.028 73 0.022144 1.249997 9/20/2026 8:39:33 PM 0.00 29.529 76.100 73 0.022144 1.249997 9/20/2026 8:40:33 PM 0.00 29.536 76.064 73 0.022144 1.249997 9/20/2026 8:41:33 PM 0.00 29.528 75.974 73 0.022144 1.249997 9/20/2026 8:42:33 PM 0.00 29.547 76.118 73 0.022144 1.249997 9/20/2026 8:43:33 PM 0.00 29.531 75.974 73 0.022138 1.249998 9/20/2026 8:44:33 PM 0.00 29.540 76.172 73 0.022138 1.249997 9/20/2026 8:45:33 PM 0.00 29.523 76.064 73 0.022132 1.249997 9/20/2026 8:46:33 PM 0.00 29.539 76.064 73 0.022132 1.249998 9/20/2026 8:47:33 PM 0.00 29.537 76.028 73 0.022126 1.249998 9/20/2026 8:48:33 PM 0.00 29.546 76.100 73 0.022126 1.249997 9/20/2026 8:49:33 PM 0.00 29.534 76.064 73 0.022132 1.249998 9/20/2026 8:50:33 PM 0.00 29.534 76.082 73 0.022132 1.249997 9/20/2026 8:51:33 PM 0.00 29.533 76.046 73 0.022132 1.249997 9/20/2026 8:52:33 PM 0.00 29.531 76.064 73 0.022132 1.249997 9/20/2026 8:53:33 PM 0.00 29.540 76.010 73 0.022138 1.249997 9/20/2026 8:54:33 PM 0.00 29.549 76.118 73 0.022132 1.249998 9/20/2026 8:55:33 PM 0.00 29.547 76.118 73 0.022132 1.249997 9/20/2026 8:56:33 PM 0.00 29.548 76.082 73 0.022138 1.249997 9/20/2026 8:57:33 PM 0.00 29.535 76.118 73 0.022138 1.249997 9/20/2026 8:58:33 PM 0.00 29.536 76.136 73 0.022138 1.249997 9/20/2026 8:59:33 PM 0.00 29.541 76.118 73 0.022144 1.249999 9/20/2026 9:00:33 PM 0.00 29.531 76.064 73 0.022138 1.249995 9/20/2026 9:01:33 PM 0.00 29.531 76.064 73 0.022138 1.249997 9/20/2026 9:02:33 PM 0.00 29.545 76.064 73 0.022138 1.249997 9/20/2026 9:03:33 PM 0.00 29.541 76.118 73 0.022138 1.249996 9/20/2026 9:04:33 PM 0.00 29.541 76.118 73 0.022138 1.249996 9/20/2026 9:05:33 PM 0.00 29.547 76.046 73 0.022144 1.249996 9/20/2026 9:06:33 PM 0.00 29.542 76.064 73 0.022150 1.249996 9/20/2026 9:07:33 PM 0.00 29.538 76.118 73 0.022144 1.249997 9/20/2026 9:08:33 PM 0.00 29.545 76.136 73 0.022144 1.249996 9/20/2026 9:09:33 PM 0.00 29.552 76.118 73 0.022144 1.249995 9/20/2026 9:10:33 PM 0.00 29.556 76.064 73 0.022144 1.249995 9/20/2026 9:11:33 PM 0.00 29.556 76.136 73 0.022144 1.249995 9/20/2026 9:12:33 PM 0.00 29.546 76.172 73 0.022150 1.249995 9/20/2026 9:13:33 PM 0.00 29.541 76.118 73 0.022144 1.249995 9/20/2026 9:14:33 PM 0.00 29.541 76.118 73 0.022144 1.249996 9/20/2026 9:15:33 PM 0.00 29.548 76.172 73 0.022144 1.249996 9/20/2026 9:16:33 PM 0.00 29.558 76.154 73 0.022144 1.249996 9/20/2026 9:17:33 PM 0.00 29.547 76.226 73 0.022144 1.249994 9/25/2026 12:59:35 PM 0.00 29.560 75.758 73 0.022167 1.249994 9/25/2026 1:00:35 PM 0.00 29.569 75.686 73 0.022162 1.249992 9/25/2026 1:01:35 PM 0.00 29.562 75.722 73 0.022173 1.249992 9/25/2026 1:02:35 PM 0.00 29.564 75.686 73 0.022179 1.249993 9/25/2026 1:03:35 PM 0.00 29.565 75.758 73 0.022179 1.249992 9/25/2026 1:04:35 PM 0.00 29.565 75.722 73 0.022179 1.249992 9/25/2026 1:05:35 PM 0.00 29.553 75.722 73 0.022185 1.249992 9/25/2026 1:06:35 PM 0.00 29.570 75.740 73 0.022185 1.249992 9/25/2026 1:07:35 PM 0.00 29.557 75.740 73 0.022185 1.249992 9/25/2026 1:08:35 PM 0.00 29.565 75.740 73 0.022185 1.249991 9/25/2026 1:09:35 PM 0.00 29.570 75.776 73 0.022185 1.249991 9/25/2026 1:10:35 PM 0.00 29.567 75.812 73 0.022190 1.249991 9/25/2026 1:11:35 PM 0.00 29.572 75.722 73 0.022185 1.24999 9/25/2026 1:12:35 PM 0.00 29.563 75.776 73 0.022190 1.24999 9/25/2026 1:13:35 PM 0.00 29.582 75.758 73 0.022190 1.24999 9/25/2026 1:14:35 PM 0.00 29.557 75.722 73 0.022185 1.24999 9/25/2026 1:15:35 PM 0.00 29.557 75.776 73 0.022185 1.249991 9/25/2026 1:16:35 PM 0.00 29.567 75.776 73 0.022185 1.249991 9/25/2026 1:17:35 PM 0.00 29.570 75.722 73 0.022179 1.249991 9/25/2026 1:18:35 PM 0.00 29.564 75.794 73 0.022185 1.24999 9/25/2026 1:19:35 PM 0.00 29.555 75.776 73 0.022185 1.24999 9/25/2026 1:20:35 PM 0.00 29.564 75.776 73 0.022185 1.24999 9/25/2026 1:21:35 PM 0.00 29.560 75.758 73 0.022185 1.249991 9/25/2026 1:22:35 PM 0.00 29.572 75.722 73 0.022185 1.24999 9/25/2026 1:23:35 PM 0.00 29.564 75.776 73 0.022185 1.24999 9/25/2026 1:24:35 PM 0.00 29.562 75.722 73 0.022185 1.24999 9/25/2026 1:25:35 PM 0.00 29.561 75.722 73 0.022185 1.249991 9/25/2026 1:26:35 PM 0.00 29.564 75.776 73 0.022185 1.249991 9/25/2026 1:27:35 PM 0.00 29.560 75.740 73 0.022185 1.249991 9/25/2026 1:28:35 PM 0.00 29.565 75.758 73 0.022185 1.249992 9/25/2026 1:29:35 PM 0.00 29.566 75.776 73 0.022179 1.24999 9/25/2026 1:30:35 PM 0.00 29.564 75.776 73 0.022173 1.249991 9/25/2026 1:31:35 PM 0.00 29.561 75.686 73 0.022173 1.249992 9/25/2026 1:32:35 PM 0.00 29.572 75.776 73 0.022173 1.249992 9/25/2026 1:33:35 PM 0.00 29.572 75.722 73 0.022167 1.249992 9/25/2026 1:34:35 PM 0.00 29.563 75.758 73 0.022167 1.249992 9/25/2026 1:35:35 PM 0.00 29.562 75.722 73 0.022167 1.249993 9/25/2026 1:36:35 PM 0.00 29.565 75.758 73 0.022167 1.249993 9/25/2026 1:37:35 PM 0.00 29.570 75.722 73 0.022162 1.249993 9/25/2026 1:38:35 PM 0.00 29.570 75.722 73 0.022167 1.249994 9/25/2026 1:39:35 PM 0.00 29.582 75.740 73 0.022167 1.249994 9/25/2026 1:40:35 PM 0.00 29.568 75.758 73 0.022162 1.249994 9/25/2026 1:41:35 PM 0.00 29.563 75.686 73 0.022156 1.249994 9/25/2026 1:42:35 PM 0.00 29.562 75.668 73 0.022162 1.249994 9/25/2026 1:43:35 PM 0.00 29.564 75.776 73 0.022162 1.249996 9/25/2026 1:44:35 PM 0.00 29.562 75.722 73 0.022156 1.249993 9/25/2026 1:45:35 PM 0.00 29.568 75.758 73 0.022156 1.249994 9/25/2026 1:46:35 PM 0.00 29.556 75.686 73 0.022150 1.249995 9/25/2026 1:47:35 PM 0.00 29.562 75.740 73 0.022150 1.249994 9/25/2026 1:48:35 PM 0.00 29.565 75.722 73 0.022150 1.249995 9/25/2026 1:49:35 PM 0.00 29.567 75.686 73 0.022150 1.249994 9/25/2026 1:50:35 PM 0.00 29.564 75.686 73 0.022150 1.249994 9/25/2026 1:51:35 PM 0.00 29.550 75.704 73 0.022156 1.249994 9/25/2026 1:52:35 PM 0.00 29.555 75.686 73 0.022150 1.249994 9/25/2026 1:53:35 PM 0.00 29.569 75.686 73 0.022150 1.249994 9/25/2026 1:54:35 PM 0.00 29.548 75.650 73 0.022150 1.249994 9/25/2026 1:55:35 PM 0.00 29.551 75.668 73 0.022156 1.249994 9/25/2026 1:56:35 PM 0.00 29.550 75.722 73 0.022156 1.249994 9/25/2026 1:57:35 PM 0.00 29.543 75.740 73 0.022156 1.249993 9/25/2026 1:58:35 PM 0.00 29.558 75.722 73 0.022162 1.249994 9/25/2026 1:59:35 PM 0.00 29.556 75.704 73 0.022156 1.249994 9/25/2026 2:00:35 PM 0.00 29.551 75.650 73 0.022156 1.249993 9/25/2026 2:01:35 PM 0.00 29.540 75.650 73 0.022150 1.249994 9/25/2026 2:02:35 PM 0.00 29.540 75.632 73 0.022156 1.249994 9/25/2026 2:03:35 PM 0.00 29.556 75.704 73 0.022156 1.249993 9/25/2026 2:04:35 PM 0.00 29.538 75.614 73 0.022156 1.249993 9/25/2026 2:05:35 PM 0.00 29.542 75.704 73 0.022156 1.249993 9/25/2026 2:06:35 PM 0.00 29.551 75.668 73 0.022162 1.249993 9/25/2026 2:07:35 PM 0.00 29.545 75.686 73 0.022162 1.249993 9/25/2026 2:08:35 PM 0.00 29.540 75.650 73 0.022162 1.249993 9/25/2026 2:09:35 PM 0.00 29.535 75.614 73 0.022162 1.249993 9/25/2026 2:10:35 PM 0.00 29.542 75.686 73 0.022162 1.249992 9/25/2026 2:11:35 PM 0.00 29.538 75.686 73 0.022162 1.249992 9/25/2026 2:12:35 PM 0.00 29.540 75.668 73 0.022167 1.249992 9/25/2026 2:13:35 PM 0.00 29.550 75.686 73 0.022167 1.249992 9/25/2026 2:14:35 PM 0.00 29.528 75.704 73 0.022162 1.249992 9/25/2026 2:15:35 PM 0.00 29.537 75.668 73 0.022162 1.249993 9/25/2026 2:16:35 PM 0.00 29.524 75.650 73 0.022162 1.249993 9/25/2026 2:17:35 PM 0.00 29.539 75.686 73 0.022162 1.249993 9/25/2026 2:18:35 PM 0.00 29.529 75.650 73 0.022162 1.249993 9/25/2026 2:19:35 PM 0.00 29.539 75.632 73 0.022162 1.249992 9/25/2026 2:20:35 PM 0.00 29.532 75.668 73 0.022162 1.249992 9/25/2026 2:21:35 PM 0.00 29.521 75.632 73 0.022162 1.249992 9/25/2026 2:22:35 PM 0.00 29.544 75.686 73 0.022162 1.249992 9/25/2026 2:23:35 PM 0.00 29.528 75.578 73 0.022162 1.249992 9/25/2026 2:24:35 PM 0.00 29.516 75.686 73 0.022162 1.249993 9/25/2026 2:25:35 PM 0.00 29.521 75.632 73 0.022162 1.249993 9/25/2026 2:26:35 PM 0.00 29.513 75.686 73 0.022162 1.249992 9/25/2026 2:27:35 PM 0.00 29.523 75.614 73 0.022162 1.249992 9/25/2026 2:28:35 PM 0.00 29.529 75.650 73 0.022162 1.249993 9/25/2026 2:29:35 PM 0.00 29.523 75.632 73 0.022162 1.249992 9/25/2026 2:30:35 PM 0.00 29.527 75.596 73 0.022156 1.249993 9/25/2026 2:31:35 PM 0.00 29.521 75.632 73 0.022156 1.249993 9/25/2026 2:32:35 PM 0.00 29.523 75.632 73 0.022150 1.249995 9/25/2026 2:33:35 PM 0.00 29.528 75.632 73 0.022150 1.249994 9/25/2026 2:34:35 PM 0.00 29.530 75.614 73 0.022156 1.249994 9/25/2026 2:35:35 PM 0.00 29.527 75.614 73 0.022150 1.249994 9/25/2026 2:36:35 PM 0.00 29.515 75.632 73 0.022150 1.249994 9/25/2026 2:37:35 PM 0.00 29.534 75.650 73 0.022150 1.249995 9/25/2026 2:38:35 PM 0.00 29.521 75.560 73 0.022150 1.249995 9/25/2026 2:39:35 PM 0.00 29.528 75.722 73 0.022150 1.249995 9/25/2026 2:40:35 PM 0.00 29.524 75.668 73 0.022150 1.249996 9/25/2026 2:41:35 PM 0.00 29.517 75.686 73 0.022144 1.249996 9/25/2026 2:42:35 PM 0.00 29.531 75.704 73 0.022144 1.249995 9/25/2026 2:43:35 PM 0.00 29.527 75.596 73 0.022144 1.249997 9/25/2026 2:44:35 PM 0.00 29.520 75.578 73 0.022138 1.249995 9/25/2026 2:45:35 PM 0.00 29.519 75.668 73 0.022138 1.249996 9/25/2026 2:46:35 PM 0.00 29.523 75.686 73 0.022138 1.249996 9/25/2026 2:47:35 PM 0.00 29.518 75.632 73 0.022138 1.249996 9/25/2026 2:48:35 PM 0.00 29.531 75.704 73 0.022144 1.249995 9/25/2026 2:49:35 PM 0.00 29.513 75.596 73 0.022144 1.249995 9/25/2026 2:50:35 PM 0.00 29.520 75.632 73 0.022144 1.249995 9/25/2026 2:51:35 PM 0.00 29.517 75.614 73 0.022144 1.249995 9/25/2026 2:52:35 PM 0.00 29.513 75.668 73 0.022144 1.249994 9/25/2026 2:53:35 PM 0.00 29.511 75.668 73 0.022150 1.249994 9/25/2026 2:54:35 PM 0.00 29.523 75.614 73 0.022150 1.249994 9/25/2026 2:55:35 PM 0.00 29.515 75.632 73 0.022150 1.249994 9/25/2026 2:56:35 PM 0.00 29.515 75.650 73 0.022150 1.249994 9/25/2026 2:57:35 PM 0.00 29.521 75.668 73 0.022162 1.249994 9/25/2026 2:58:35 PM 0.00 29.521 75.650 73 0.022162 1.249995 9/25/2026 2:59:35 PM 0.00 29.519 75.560 73 0.022156 1.249996 9/25/2026 3:00:35 PM 0.00 29.517 75.704 73 0.022156 1.249993 9/25/2026 3:01:35 PM 0.00 29.523 75.614 73 0.022156 1.249993 9/25/2026 3:02:35 PM 0.00 29.518 75.632 73 0.022156 1.249993 9/25/2026 3:03:35 PM 0.00 29.527 75.596 73 0.022162 1.249993 9/25/2026 3:04:35 PM 0.00 29.524 75.632 73 0.022162 1.249992 9/25/2026 3:05:35 PM 0.00 29.525 75.632 73 0.022167 1.249993 9/25/2026 3:06:35 PM 0.00 29.516 75.578 73 0.022167 1.249993 9/25/2026 3:07:35 PM 0.00 29.532 75.632 73 0.022167 1.249992 9/25/2026 3:08:35 PM 0.00 29.520 75.632 73 0.022173 1.249992 9/25/2026 3:09:35 PM 0.00 29.514 75.632 73 0.022179 1.249992 9/25/2026 3:10:35 PM 0.00 29.517 75.632 73 0.022173 1.249991 9/25/2026 3:11:35 PM 0.00 29.513 75.560 73 0.022173 1.249991 9/25/2026 3:12:35 PM 0.00 29.519 75.686 73 0.022179 1.249991 9/25/2026 3:13:35 PM 0.00 29.512 75.632 73 0.022173 1.24999 9/25/2026 3:14:35 PM 0.00 29.518 75.650 73 0.022173 1.24999 9/25/2026 3:15:35 PM 0.00 29.521 75.596 73 0.022173 1.249991 9/25/2026 3:16:35 PM 0.00 29.519 75.578 73 0.022173 1.249991 9/25/2026 3:17:35 PM 0.00 29.516 75.578 73 0.022173 1.249991 9/25/2026 3:18:35 PM 0.00 29.503 75.614 73 0.022173 1.249991 9/25/2026 3:19:35 PM 0.00 29.528 75.686 73 0.022173 1.249991 9/25/2026 3:20:35 PM 0.00 29.516 75.686 73 0.022173 1.249991 9/25/2026 3:21:35 PM 0.00 29.503 75.614 73 0.022173 1.249991 9/25/2026 3:22:35 PM 0.00 29.514 75.614 73 0.022173 1.249991 9/25/2026 3:23:35 PM 0.00 29.512 75.650 73 0.022179 1.249991 9/25/2026 3:24:35 PM 0.00 29.511 75.596 73 0.022173 1.249991 9/25/2026 3:25:35 PM 0.00 29.519 75.560 73 0.022179 1.249991 9/25/2026 3:26:35 PM 0.00 29.497 75.686 73 0.022179 1.249991 9/25/2026 3:27:35 PM 0.00 29.497 75.560 73 0.022179 1.249991 9/25/2026 3:28:35 PM 0.00 29.524 75.668 73 0.022173 1.249992 9/25/2026 3:29:35 PM 0.00 29.524 75.686 73 0.022173 1.249992 9/25/2026 3:30:35 PM 0.00 29.505 75.578 73 0.022173 1.249992 9/25/2026 3:31:35 PM 0.00 29.519 75.668 73 0.022167 1.249993 9/25/2026 3:32:35 PM 0.00 29.511 75.704 73 0.022162 1.249993 9/25/2026 3:33:35 PM 0.00 29.521 75.578 73 0.022162 1.249993 9/25/2026 3:34:35 PM 0.00 29.511 75.632 72 0.022162 1.249993 9/25/2026 3:35:35 PM 0.00 29.502 75.578 73 0.022162 1.249993 9/25/2026 3:36:35 PM 0.00 29.517 75.578 73 0.022162 1.249994 9/25/2026 3:37:35 PM 0.00 29.517 75.632 73 0.022156 1.249994 9/25/2026 3:38:35 PM 0.00 29.505 75.596 73 0.022156 1.249994 9/25/2026 3:39:35 PM 0.00 29.515 75.650 73 0.022150 1.249995 9/25/2026 3:40:35 PM 0.00 29.514 75.614 73 0.022150 1.249995 9/25/2026 3:41:35 PM 0.00 29.489 75.614 73 0.022150 1.249995 9/25/2026 3:42:35 PM 0.00 29.523 75.632 73 0.022144 1.249994 9/25/2026 3:43:35 PM 0.00 29.502 75.578 73 0.022150 1.249996 9/25/2026 3:44:35 PM 0.00 29.509 75.614 73 0.022144 1.249995 9/25/2026 3:45:35 PM 0.00 29.518 75.632 73 0.022144 1.249995 9/25/2026 3:46:35 PM 0.00 29.514 75.632 72 0.022144 1.249995 9/25/2026 3:47:35 PM 0.00 29.511 75.560 73 0.022144 1.249995 9/25/2026 3:48:35 PM 0.00 29.516 75.668 73 0.022144 1.249995 9/25/2026 3:49:35 PM 0.00 29.496 75.632 73 0.022144 1.249995 9/25/2026 3:50:35 PM 0.00 29.498 75.650 72 0.022144 1.249995 9/25/2026 3:51:35 PM 0.00 29.507 75.542 73 0.022144 1.249994 9/25/2026 3:52:35 PM 0.00 29.498 75.578 73 0.022150 1.249994 9/25/2026 3:53:35 PM 0.00 29.506 75.614 72 0.022150 1.249994 9/25/2026 3:54:35 PM 0.00 29.507 75.632 72 0.022150 1.249994 9/25/2026 3:55:35 PM 0.00 29.511 75.632 73 0.022150 1.249994 9/25/2026 3:56:35 PM 0.00 29.498 75.578 73 0.022156 1.249994 9/25/2026 3:57:35 PM 0.00 29.511 75.632 73 0.022156 1.249993 9/25/2026 3:58:35 PM 0.00 29.514 75.632 73 0.022162 1.249994 9/25/2026 3:59:35 PM 0.00 29.506 75.614 73 0.022162 1.249997 9/25/2026 4:00:35 PM 0.00 29.499 75.668 73 0.022162 1.249992 9/25/2026 4:01:35 PM 0.00 29.511 75.686 72 0.022162 1.249993 9/25/2026 4:02:35 PM 0.00 29.506 75.632 73 0.022167 1.249993 9/25/2026 4:03:35 PM 0.00 29.503 75.578 73 0.022162 1.249993 9/25/2026 4:04:35 PM 0.00 29.509 75.614 73 0.022173 1.249992 9/25/2026 4:05:35 PM 0.00 29.512 75.650 72 0.022173 1.249993 9/25/2026 4:06:35 PM 0.00 29.506 75.632 72 0.022173 1.249993 9/25/2026 4:07:35 PM 0.00 29.499 75.578 73 0.022167 1.249992 9/25/2026 4:08:35 PM 0.00 29.507 75.542 72 0.022173 1.249992 9/25/2026 4:09:35 PM 0.00 29.508 75.560 72 0.022173 1.249991 9/25/2026 4:10:35 PM 0.00 29.498 75.632 72 0.022173 1.249991 9/25/2026 4:11:35 PM 0.00 29.506 75.632 72 0.022173 1.249991 9/25/2026 4:12:35 PM 0.00 29.510 75.524 73 0.022173 1.24999 9/25/2026 4:13:35 PM 0.00 29.505 75.668 72 0.022185 1.249991 9/25/2026 4:14:35 PM 0.00 29.504 75.632 72 0.022173 1.249991 9/25/2026 4:15:35 PM 0.00 29.496 75.632 73 0.022179 1.249991 9/25/2026 4:16:35 PM 0.00 29.503 75.632 72 0.022173 1.249992 9/25/2026 4:17:35 PM 0.00 29.504 75.650 73 0.022173 1.249991 9/25/2026 4:18:35 PM 0.00 29.509 75.632 72 0.022173 1.249991 9/25/2026 4:19:35 PM 0.00 29.510 75.632 73 0.022173 1.249991 9/25/2026 4:20:35 PM 0.00 29.507 75.650 72 0.022179 1.249991 9/25/2026 4:21:35 PM 0.00 29.498 75.614 72 0.022179 1.249991 9/25/2026 4:22:35 PM 0.00 29.499 75.668 72 0.022173 1.249991 9/25/2026 4:23:35 PM 0.00 29.495 75.686 73 0.022173 1.249992 9/25/2026 4:24:35 PM 0.00 29.507 75.650 72 0.022173 1.249992 9/25/2026 4:25:35 PM 0.00 29.509 75.578 72 0.022173 1.249991 9/25/2026 4:26:35 PM 0.00 29.515 75.650 72 0.022173 1.249991 9/25/2026 4:27:35 PM 0.00 29.505 75.596 72 0.022173 1.249992 9/25/2026 4:28:35 PM 0.00 29.509 75.578 72 0.022173 1.249993 9/25/2026 4:29:35 PM 0.00 29.494 75.686 72 0.022173 1.249992 9/25/2026 4:30:35 PM 0.00 29.511 75.614 72 0.022173 1.249992 9/25/2026 4:31:35 PM 0.00 29.509 75.632 72 0.022167 1.249993 9/25/2026 4:32:35 PM 0.00 29.511 75.578 72 0.022167 1.249992 9/25/2026 4:33:35 PM 0.00 29.491 75.668 72 0.022162 1.249993 9/25/2026 4:34:35 PM 0.00 29.496 75.632 72 0.022167 1.249992 9/25/2026 4:35:35 PM 0.00 29.513 75.668 72 0.022162 1.249993 9/25/2026 4:36:35 PM 0.00 29.508 75.668 72 0.022162 1.249993 9/25/2026 4:37:35 PM 0.00 29.500 75.614 72 0.022162 1.249994 9/25/2026 4:38:35 PM 0.00 29.497 75.686 72 0.022162 1.249994 9/25/2026 4:39:35 PM 0.00 29.499 75.596 72 0.022162 1.249994 9/25/2026 4:40:35 PM 0.00 29.481 75.614 72 0.022156 1.249995 9/25/2026 4:41:35 PM 0.00 29.498 75.704 72 0.022156 1.249994 9/25/2026 4:42:35 PM 0.00 29.493 75.632 72 0.022162 1.249994 9/25/2026 4:43:35 PM 0.00 29.497 75.668 72 0.022162 1.249995 9/25/2026 4:44:35 PM 0.00 29.499 75.686 72 0.022150 1.249994 9/25/2026 4:45:35 PM 0.00 29.495 75.614 72 0.022150 1.249994 9/25/2026 4:46:35 PM 0.00 29.513 75.686 72 0.022150 1.249995 9/25/2026 4:47:35 PM 0.00 29.499 75.596 72 0.022144 1.249995 9/25/2026 4:48:35 PM 0.00 29.511 75.614 72 0.022144 1.249994 9/25/2026 4:49:35 PM 0.00 29.510 75.650 72 0.022150 1.249994 9/25/2026 4:50:35 PM 0.00 29.491 75.596 72 0.022150 1.249994 9/25/2026 4:51:35 PM 0.00 29.478 75.632 72 0.022150 1.249994 9/25/2026 4:52:35 PM 0.00 29.478 75.614 72 0.022150 1.249994 9/25/2026 4:53:35 PM 0.00 29.505 75.686 72 0.022156 1.249994 9/25/2026 4:54:35 PM 0.00 29.492 75.632 72 0.022150 1.249994 9/25/2026 4:55:35 PM 0.00 29.499 75.578 72 0.022156 1.249994 9/25/2026 4:56:35 PM 0.00 29.473 75.614 72 0.022156 1.249994 9/25/2026 4:57:35 PM 0.00 29.507 75.740 72 0.022156 1.249994 9/25/2026 4:58:35 PM 0.00 29.491 75.686 72 0.022162 1.249994 9/25/2026 4:59:35 PM 0.00 29.507 75.632 72 0.022162 1.249994 9/25/2026 5:00:35 PM 0.00 29.495 75.704 72 0.022156 1.249993 9/25/2026 5:01:35 PM 0.00 29.485 75.650 72 0.022156 1.249994 9/25/2026 5:02:35 PM 0.00 29.500 75.614 72 0.022156 1.249993 9/25/2026 5:03:35 PM 0.00 29.487 75.614 72 0.022162 1.249993 9/25/2026 5:04:35 PM 0.00 29.484 75.704 72 0.022162 1.249993 9/25/2026 5:05:35 PM 0.00 29.497 75.596 72 0.022167 1.249993 9/25/2026 5:06:35 PM 0.00 29.496 75.632 72 0.022167 1.249993 9/25/2026 5:07:35 PM 0.00 29.484 75.686 72 0.022162 1.249993 9/25/2026 5:08:35 PM 0.00 29.495 75.686 72 0.022167 1.249992 9/25/2026 5:09:35 PM 0.00 29.509 75.686 72 0.022167 1.249991 9/25/2026 5:10:35 PM 0.00 29.487 75.722 72 0.022167 1.249991 9/25/2026 5:11:35 PM 0.00 29.477 75.596 72 0.022167 1.249991 9/25/2026 5:12:35 PM 0.00 29.498 75.614 72 0.022167 1.249991 9/25/2026 5:13:35 PM 0.00 29.509 75.686 72 0.022173 1.249991 9/25/2026 5:14:35 PM 0.00 29.498 75.686 72 0.022167 1.249991 9/25/2026 5:15:35 PM 0.00 29.498 75.686 72 0.022167 1.249992 9/25/2026 5:16:35 PM 0.00 29.496 75.650 72 0.022162 1.249992 9/25/2026 5:17:35 PM 0.00 29.505 75.686 72 0.022167 1.249991 9/25/2026 5:18:35 PM 0.00 29.485 75.632 72 0.022167 1.249991 9/25/2026 5:19:35 PM 0.00 29.498 75.722 72 0.022167 1.249992 9/25/2026 5:20:35 PM 0.00 29.491 75.758 72 0.022167 1.249991 9/25/2026 5:21:35 PM 0.00 29.495 75.632 72 0.022167 1.249991 9/25/2026 5:22:35 PM 0.00 29.483 75.668 72 0.022167 1.249992 9/25/2026 5:23:35 PM 0.00 29.477 75.668 72 0.022167 1.249991 9/25/2026 5:24:35 PM 0.00 29.484 75.704 72 0.022173 1.249992 9/25/2026 5:25:35 PM 0.00 29.494 75.686 72 0.022173 1.249992 9/25/2026 5:26:35 PM 0.00 29.496 75.650 72 0.022173 1.249992 9/25/2026 5:27:35 PM 0.00 29.478 75.632 72 0.022167 1.249992 9/25/2026 5:28:35 PM 0.00 29.491 75.686 72 0.022167 1.249993 9/25/2026 5:29:35 PM 0.00 29.488 75.686 72 0.022162 1.249991 9/25/2026 5:30:35 PM 0.00 29.474 75.632 72 0.022162 1.249992 9/25/2026 5:31:35 PM 0.00 29.492 75.704 72 0.022162 1.249993 9/25/2026 5:32:35 PM 0.00 29.487 75.704 72 0.022162 1.249993 9/25/2026 5:33:35 PM 0.00 29.494 75.596 72 0.022156 1.249993 9/25/2026 5:34:35 PM 0.00 29.496 75.650 72 0.022156 1.249993 9/25/2026 5:35:35 PM 0.00 29.504 75.650 72 0.022156 1.249993 9/25/2026 5:36:35 PM 0.00 29.500 75.704 72 0.022150 1.249994 9/25/2026 5:37:35 PM 0.00 29.473 75.686 72 0.022156 1.249994 9/25/2026 5:38:35 PM 0.00 29.489 75.686 72 0.022150 1.249994 9/25/2026 5:39:35 PM 0.00 29.484 75.686 72 0.022150 1.249995 9/25/2026 5:40:35 PM 0.00 29.495 75.704 72 0.022150 1.249995 9/25/2026 5:41:35 PM 0.00 29.484 75.686 72 0.022144 1.249995 9/25/2026 5:42:35 PM 0.00 29.498 75.722 72 0.022144 1.249994 9/25/2026 5:43:35 PM 0.00 29.500 75.686 72 0.022144 1.249995 9/25/2026 5:44:35 PM 0.00 29.501 75.722 72 0.022150 1.249994 9/25/2026 5:45:35 PM 0.00 29.489 75.776 72 0.022144 1.249995 9/25/2026 5:46:35 PM 0.00 29.496 75.722 72 0.022144 1.249995 9/25/2026 5:47:35 PM 0.00 29.500 75.704 72 0.022138 1.249995 9/25/2026 5:48:35 PM 0.00 29.503 75.704 72 0.022138 1.249995 9/25/2026 5:49:35 PM 0.00 29.486 75.686 72 0.022138 1.249995 9/25/2026 5:50:35 PM 0.00 29.497 75.668 72 0.022138 1.249995 9/25/2026 5:51:35 PM 0.00 29.493 75.722 72 0.022144 1.249995 9/25/2026 5:52:35 PM 0.00 29.510 75.740 72 0.022144 1.249995 9/25/2026 5:53:35 PM 0.00 29.486 75.758 72 0.022144 1.249995 9/25/2026 5:54:35 PM 0.00 29.498 75.722 72 0.022144 1.249995 9/25/2026 5:55:35 PM 0.00 29.511 75.776 72 0.022144 1.249995 9/25/2026 5:56:35 PM 0.00 29.487 75.740 72 0.022150 1.249994 9/25/2026 5:57:35 PM 0.00 29.500 75.776 72 0.022150 1.249994 9/25/2026 5:58:35 PM 0.00 29.510 75.722 72 0.022150 1.249994 9/25/2026 5:59:35 PM 0.00 29.500 75.776 72 0.022150 1.249995 9/25/2026 6:00:35 PM 0.00 29.498 75.740 72 0.022150 1.249994 9/25/2026 6:01:35 PM 0.00 29.510 75.740 72 0.022150 1.249994 9/25/2026 6:02:35 PM 0.00 29.498 75.722 72 0.022150 1.249993 9/25/2026 6:03:35 PM 0.00 29.510 75.722 72 0.022150 1.249993 9/25/2026 6:04:35 PM 0.00 29.506 75.704 72 0.022150 1.249993 9/25/2026 6:05:35 PM 0.00 29.492 75.704 72 0.022156 1.249993 9/25/2026 6:06:35 PM 0.00 29.484 75.704 72 0.022162 1.249993 9/25/2026 6:07:35 PM 0.00 29.504 75.722 72 0.022162 1.249993 9/25/2026 6:08:35 PM 0.00 29.487 75.722 72 0.022162 1.249993 9/25/2026 6:09:35 PM 0.00 29.493 75.740 72 0.022162 1.249992 9/25/2026 6:10:35 PM 0.00 29.499 75.758 72 0.022162 1.249992 9/25/2026 6:11:35 PM 0.00 29.498 75.704 72 0.022162 1.249992 9/25/2026 6:12:35 PM 0.00 29.489 75.686 72 0.022167 1.249992 9/25/2026 6:13:35 PM 0.00 29.500 75.776 72 0.022167 1.249991 9/25/2026 6:14:35 PM 0.00 29.499 75.758 72 0.022162 1.249992 9/25/2026 6:15:35 PM 0.00 29.510 75.722 72 0.022156 1.249992 9/25/2026 6:16:35 PM 0.00 29.491 75.758 72 0.022156 1.249994 9/25/2026 6:17:35 PM 0.00 29.490 75.722 72 0.022156 1.249993 9/25/2026 6:18:35 PM 0.00 29.493 75.722 72 0.022156 1.249992 9/25/2026 6:19:35 PM 0.00 29.493 75.722 72 0.022162 1.249992 9/25/2026 6:20:35 PM 0.00 29.486 75.830 72 0.022162 1.249992 9/25/2026 6:21:35 PM 0.00 29.491 75.848 72 0.022167 1.249992 9/25/2026 6:22:35 PM 0.00 29.493 75.812 72 0.022162 1.249992 9/25/2026 6:23:35 PM 0.00 29.497 75.758 72 0.022167 1.249992 9/25/2026 6:24:35 PM 0.00 29.494 75.758 72 0.022167 1.249993 9/25/2026 6:25:35 PM 0.00 29.480 75.758 72 0.022162 1.249992 9/25/2026 6:26:35 PM 0.00 29.484 75.704 72 0.022167 1.249993 9/25/2026 6:27:35 PM 0.00 29.493 75.722 72 0.022167 1.249992 9/25/2026 6:28:35 PM 0.00 29.506 75.776 72 0.022162 1.249994 9/25/2026 6:29:35 PM 0.00 29.499 75.758 72 0.022156 1.249992 9/25/2026 6:30:35 PM 0.00 29.490 75.740 72 0.022156 1.249994 9/25/2026 6:31:35 PM 0.00 29.495 75.776 72 0.022156 1.249994 9/25/2026 6:32:35 PM 0.00 29.493 75.812 72 0.022156 1.249994 9/25/2026 6:33:35 PM 0.00 29.489 75.776 72 0.022150 1.249994 9/25/2026 6:34:35 PM 0.00 29.497 75.758 72 0.022150 1.249994 9/25/2026 6:35:35 PM 0.00 29.493 75.722 72 0.022150 1.249995 9/25/2026 6:36:35 PM 0.00 29.509 75.776 72 0.022144 1.249995 9/25/2026 6:37:35 PM 0.00 29.488 75.758 72 0.022144 1.249995 9/25/2026 6:38:35 PM 0.00 29.498 75.776 72 0.022144 1.249996 9/25/2026 6:39:35 PM 0.00 29.489 75.776 72 0.022144 1.249996 9/25/2026 6:40:35 PM 0.00 29.502 75.848 72 0.022138 1.249996 9/25/2026 6:41:35 PM 0.00 29.491 75.848 72 0.022138 1.249996 9/25/2026 6:42:35 PM 0.00 29.498 75.812 72 0.022138 1.249996 9/25/2026 6:43:35 PM 0.00 29.501 75.722 72 0.022138 1.249997 9/25/2026 6:44:35 PM 0.00 29.484 75.776 72 0.022144 1.249995 9/25/2026 6:45:35 PM 0.00 29.502 75.758 72 0.022132 1.249996 9/25/2026 6:46:35 PM 0.00 29.500 75.776 72 0.022132 1.249996 9/25/2026 6:47:35 PM 0.00 29.495 75.776 72 0.022132 1.249996 9/25/2026 6:48:35 PM 0.00 29.503 75.794 72 0.022132 1.249996 9/25/2026 6:49:35 PM 0.00 29.494 75.848 72 0.022132 1.249996 9/25/2026 6:50:35 PM 0.00 29.490 75.812 72 0.022132 1.249996 9/25/2026 6:51:35 PM 0.00 29.483 75.758 72 0.022132 1.249996 9/25/2026 6:52:35 PM 0.00 29.504 75.722 72 0.022132 1.249995 9/25/2026 6:53:35 PM 0.00 29.485 75.722 72 0.022138 1.249996 9/25/2026 6:54:35 PM 0.00 29.484 75.776 72 0.022132 1.249995 9/25/2026 6:55:35 PM 0.00 29.505 75.848 72 0.022138 1.249995 9/25/2026 6:56:35 PM 0.00 29.488 75.848 72 0.022144 1.249995 9/25/2026 6:57:35 PM 0.00 29.506 75.776 72 0.022144 1.249995 9/25/2026 6:58:35 PM 0.00 29.490 75.812 72 0.022150 1.249996 9/25/2026 6:59:35 PM 0.00 29.497 75.830 72 0.022150 1.249995 9/25/2026 7:00:35 PM 0.00 29.501 75.884 72 0.022150 1.249993 9/25/2026 7:01:35 PM 0.00 29.510 75.830 72 0.022144 1.249994 9/25/2026 7:02:35 PM 0.00 29.498 75.776 72 0.022150 1.249994 9/25/2026 7:03:35 PM 0.00 29.502 75.848 72 0.022150 1.249994 9/25/2026 7:04:35 PM 0.00 29.498 75.866 72 0.022150 1.249993 9/25/2026 7:05:35 PM 0.00 29.503 75.794 72 0.022162 1.249994 9/25/2026 7:06:35 PM 0.00 29.506 75.866 72 0.022156 1.249993 9/25/2026 7:07:35 PM 0.00 29.498 75.866 72 0.022156 1.249993 9/25/2026 7:08:35 PM 0.00 29.503 75.866 72 0.022162 1.249993 9/25/2026 7:09:35 PM 0.00 29.501 75.812 72 0.022162 1.249993 9/25/2026 7:10:35 PM 0.00 29.498 75.830 72 0.022167 1.249992 9/25/2026 7:11:35 PM 0.00 29.498 75.884 72 0.022162 1.249992 9/25/2026 7:12:35 PM 0.00 29.511 75.848 72 0.022167 1.249992 9/25/2026 7:13:35 PM 0.00 29.492 75.776 72 0.022162 1.249992 9/25/2026 7:14:35 PM 0.00 29.503 75.866 72 0.022162 1.249992 9/25/2026 7:15:35 PM 0.00 29.496 75.884 72 0.022162 1.249992 9/25/2026 7:16:35 PM 0.00 29.484 75.866 72 0.022162 1.249992 9/25/2026 7:17:35 PM 0.00 29.497 75.848 72 0.022167 1.249992 9/25/2026 7:18:35 PM 0.00 29.507 75.812 72 0.022167 1.249992 9/25/2026 7:19:35 PM 0.00 29.487 75.812 72 0.022167 1.249992 9/25/2026 7:20:35 PM 0.00 29.486 75.848 72 0.022167 1.249991 9/25/2026 7:21:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 7:22:35 PM 0.00 29.495 75.794 72 0.022167 1.249991 9/25/2026 7:23:35 PM 0.00 29.514 75.776 72 0.022173 1.249992 9/25/2026 7:24:35 PM 0.00 29.496 75.722 72 0.022173 1.249993 9/25/2026 7:25:35 PM 0.00 29.517 75.866 72 0.022167 1.249992 9/25/2026 7:26:35 PM 0.00 29.508 75.920 72 0.022173 1.249992 9/25/2026 7:27:35 PM 0.00 29.503 75.938 72 0.022173 1.249992 9/25/2026 7:28:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 7:29:35 PM 0.00 29.501 75.722 72 0.022173 1.249991 9/25/2026 7:30:35 PM 0.00 29.494 75.920 72 0.022167 1.249992 9/25/2026 7:31:35 PM 0.00 29.486 75.920 72 0.022167 1.249993 9/25/2026 7:32:35 PM 0.00 29.489 75.866 72 0.022167 1.249993 9/25/2026 7:33:35 PM 0.00 29.493 75.722 72 0.022167 1.249993 9/25/2026 7:34:35 PM 0.00 29.498 75.938 72 0.022162 1.249993 9/25/2026 7:35:35 PM 0.00 29.492 75.866 72 0.022167 1.249993 9/25/2026 7:36:35 PM 0.00 29.498 75.902 72 0.022162 1.249993 9/25/2026 7:37:35 PM 0.00 29.495 75.938 72 0.022162 1.249994 9/25/2026 7:38:35 PM 0.00 29.502 75.848 72 0.022162 1.249994 9/25/2026 7:39:35 PM 0.00 29.504 75.902 72 0.022156 1.249994 9/25/2026 7:40:35 PM 0.00 29.493 75.974 72 0.022162 1.249994 9/25/2026 7:41:35 PM 0.00 29.496 75.902 72 0.022156 1.249994 9/25/2026 7:42:35 PM 0.00 29.498 76.010 72 0.022156 1.249994 9/25/2026 7:43:35 PM 0.00 29.509 75.956 72 0.022156 1.249996 9/25/2026 7:44:35 PM 0.00 29.491 75.920 72 0.022150 1.249994 9/25/2026 7:45:35 PM 0.00 29.493 75.974 72 0.022150 1.249994 9/25/2026 7:46:35 PM 0.00 29.500 75.866 72 0.022150 1.249995 9/25/2026 7:47:35 PM 0.00 29.495 75.956 72 0.022144 1.249995 9/25/2026 7:48:35 PM 0.00 29.491 75.920 72 0.022144 1.249995 9/25/2026 7:49:35 PM 0.00 29.487 75.884 72 0.022144 1.249995 9/25/2026 7:50:35 PM 0.00 29.492 75.938 72 0.022150 1.249995 9/25/2026 7:51:35 PM 0.00 29.494 75.920 72 0.022144 1.249994 9/25/2026 7:52:35 PM 0.00 29.490 75.974 72 0.022150 1.249994 9/25/2026 7:53:35 PM 0.00 29.505 75.920 72 0.022150 1.249994 9/25/2026 7:54:35 PM 0.00 29.495 75.974 72 0.022150 1.249994 9/25/2026 7:55:35 PM 0.00 29.483 75.920 72 0.022150 1.249994 9/25/2026 7:56:35 PM 0.00 29.488 75.848 72 0.022156 1.249994 9/25/2026 7:57:35 PM 0.00 29.510 75.974 72 0.022156 1.249994 9/25/2026 7:58:35 PM 0.00 29.488 75.920 72 0.022162 1.249995 9/25/2026 7:59:35 PM 0.00 29.506 75.956 72 0.022150 1.249997 9/25/2026 8:00:35 PM 0.00 29.479 76.010 72 0.022167 1.249992 9/25/2026 8:01:35 PM 0.00 29.498 75.938 72 0.022167 1.249993 9/25/2026 8:02:35 PM 0.00 29.493 75.884 72 0.022173 1.249992 9/25/2026 8:03:35 PM 0.00 29.512 75.884 72 0.022173 1.249992 9/25/2026 8:04:35 PM 0.00 29.493 75.902 72 0.022179 1.249992 9/25/2026 8:05:35 PM 0.00 29.500 75.992 72 0.022179 1.249992 9/25/2026 8:06:35 PM 0.00 29.494 75.920 72 0.022185 1.249991 9/25/2026 8:07:35 PM 0.00 29.505 75.848 72 0.022185 1.249991 9/25/2026 8:08:35 PM 0.00 29.503 75.956 72 0.022185 1.249991 9/25/2026 8:09:35 PM 0.00 29.484 75.920 72 0.022185 1.249991 9/25/2026 8:10:35 PM 0.00 29.517 75.956 72 0.022185 1.24999 9/25/2026 8:11:35 PM 0.00 29.518 76.010 72 0.022185 1.24999 9/25/2026 8:12:35 PM 0.00 29.498 76.082 72 0.022185 1.24999 9/25/2026 8:13:35 PM 0.00 29.505 76.028 72 0.022190 1.24999 9/25/2026 8:14:35 PM 0.00 29.513 75.920 72 0.022185 1.24999 9/25/2026 8:15:35 PM 0.00 29.498 75.974 72 0.022190 1.24999 9/25/2026 8:16:35 PM 0.00 29.497 76.028 72 0.022185 1.24999 9/25/2026 8:17:35 PM 0.00 29.506 75.956 72 0.022185 1.24999 9/25/2026 8:18:35 PM 0.00 29.486 76.028 72 0.022185 1.24999 9/25/2026 8:19:35 PM 0.00 29.498 75.974 72 0.022190 1.24999 9/25/2026 8:20:35 PM 0.00 29.502 76.028 72 0.022190 1.24999 9/25/2026 8:21:35 PM 0.00 29.490 76.010 72 0.022196 1.24999 9/25/2026 8:22:35 PM 0.00 29.500 75.974 72 0.022190 1.24999 9/25/2026 8:23:35 PM 0.00 29.493 75.974 72 0.022190 1.24999 9/25/2026 8:24:35 PM 0.00 29.503 75.974 72 0.022190 1.249991 9/25/2026 8:25:35 PM 0.00 29.474 76.046 72 0.022190 1.24999 9/25/2026 8:26:35 PM 0.00 29.503 75.992 72 0.022190 1.24999 9/25/2026 8:27:35 PM 0.00 29.496 75.974 72 0.022190 1.24999 9/25/2026 8:28:35 PM 0.00 29.491 76.028 72 0.022190 1.249992 9/25/2026 8:29:35 PM 0.00 29.492 75.992 72 0.022185 1.24999 9/25/2026 8:30:35 PM 0.00 29.489 75.992 72 0.022185 1.249991 9/25/2026 8:31:35 PM 0.00 29.484 75.992 72 0.022179 1.249991 9/25/2026 8:32:35 PM 0.00 29.488 75.920 72 0.022179 1.249991 9/25/2026 8:33:35 PM 0.00 29.490 75.974 72 0.022179 1.249991 9/25/2026 8:34:35 PM 0.00 29.489 75.992 72 0.022179 1.249992 9/25/2026 8:35:35 PM 0.00 29.498 75.974 72 0.022179 1.249992 9/25/2026 8:36:35 PM 0.00 29.501 76.064 72 0.022179 1.249992 9/25/2026 8:37:35 PM 0.00 29.494 76.046 72 0.022179 1.249993 9/25/2026 8:38:35 PM 0.00 29.489 75.974 72 0.022173 1.249993 9/25/2026 8:39:35 PM 0.00 29.495 75.992 72 0.022173 1.249993 9/25/2026 8:40:35 PM 0.00 29.504 75.974 72 0.022173 1.249993 9/25/2026 8:41:35 PM 0.00 29.497 76.028 72 0.022167 1.249993 9/25/2026 8:42:35 PM 0.00 29.499 75.920 72 0.022167 1.249993 9/25/2026 8:43:35 PM 0.00 29.506 75.956 72 0.022167 1.249994 9/25/2026 8:44:35 PM 0.00 29.492 75.992 72 0.022167 1.249994 9/25/2026 8:45:35 PM 0.00 29.487 76.064 72 0.022162 1.249994 9/25/2026 8:46:35 PM 0.00 29.496 76.082 72 0.022156 1.249994 9/25/2026 8:47:35 PM 0.00 29.507 76.064 72 0.022156 1.249994 9/25/2026 8:48:35 PM 0.00 29.506 75.992 72 0.022156 1.249994 9/25/2026 8:49:35 PM 0.00 29.498 76.064 72 0.022162 1.249994 9/25/2026 8:50:35 PM 0.00 29.484 76.064 72 0.022156 1.249994 9/25/2026 8:51:35 PM 0.00 29.503 76.064 72 0.022162 1.249994 9/25/2026 8:52:35 PM 0.00 29.502 76.118 72 0.022156 1.249994 9/25/2026 8:53:35 PM 0.00 29.487 76.064 72 0.022156 1.249994 9/25/2026 8:54:35 PM 0.00 29.499 76.028 72 0.022156 1.249994 9/25/2026 8:55:35 PM 0.00 29.490 76.064 72 0.022156 1.249994 9/25/2026 8:56:35 PM 0.00 29.507 76.010 72 0.022156 1.249994 9/25/2026 8:57:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 8:58:35 PM 0.00 29.511 76.064 72 0.022162 1.249995 9/25/2026 8:59:35 PM 0.00 29.500 76.136 72 0.022162 1.249996 9/25/2026 9:00:35 PM 0.00 29.512 76.172 72 0.022167 1.249992 9/25/2026 9:01:35 PM 0.00 29.499 76.028 72 0.022167 1.249994 9/25/2026 9:02:35 PM 0.00 29.496 76.100 72 0.022167 1.249993 9/25/2026 9:03:35 PM 0.00 29.514 76.064 72 0.022167 1.249993 9/25/2026 9:04:35 PM 0.00 29.504 76.064 72 0.022167 1.249993 9/25/2026 9:05:35 PM 0.00 29.507 76.172 72 0.022173 1.249992 9/25/2026 9:06:35 PM 0.00 29.509 76.154 72 0.022173 1.249992 9/25/2026 9:07:35 PM 0.00 29.515 76.064 72 0.022173 1.249992 9/25/2026 9:08:35 PM 0.00 29.499 76.046 72 0.022173 1.249992 9/25/2026 9:09:35 PM 0.00 29.510 76.082 72 0.022173 1.249992 9/25/2026 9:10:35 PM 0.00 29.514 76.154 72 0.022179 1.249991 9/25/2026 9:11:35 PM 0.00 29.504 76.064 72 0.022179 1.249991 9/25/2026 9:12:35 PM 0.00 29.497 76.118 72 0.022179 1.249991 9/25/2026 9:13:35 PM 0.00 29.511 76.136 72 0.022179 1.249991 9/25/2026 9:14:35 PM 0.00 29.498 76.154 72 0.022179 1.249991 9/25/2026 9:15:35 PM 0.00 29.504 76.064 72 0.022179 1.249992 9/25/2026 9:16:35 PM 0.00 29.500 76.118 72 0.022179 1.249992 9/25/2026 9:17:35 PM 0.00 29.501 76.100 72 0.022179 1.249992 9/25/2026 9:18:35 PM 0.00 29.489 76.118 72 0.022179 1.249992 9/25/2026 9:19:35 PM 0.00 29.486 76.118 72 0.022179 1.249991 9/25/2026 9:20:35 PM 0.00 29.511 76.154 72 0.022179 1.249991 9/25/2026 9:21:35 PM 0.00 29.509 76.136 72 0.022179 1.249991 9/25/2026 9:22:35 PM 0.00 29.514 76.244 72 0.022185 1.249992 9/25/2026 9:23:35 PM 0.00 29.506 76.118 72 0.022179 1.249991 9/25/2026 9:24:35 PM 0.00 29.507 76.100 72 0.022179 1.249992 9/25/2026 9:25:35 PM 0.00 29.506 76.154 72 0.022179 1.249992 9/25/2026 9:26:35 PM 0.00 29.515 76.082 72 0.022179 1.249991 9/25/2026 9:27:35 PM 0.00 29.506 76.136 72 0.022179 1.249992 9/25/2026 9:28:35 PM 0.00 29.511 76.154 72 0.022179 1.249992 9/25/2026 9:29:35 PM 0.00 29.520 76.136 72 0.022179 1.249992 9/25/2026 9:30:35 PM 0.00 29.518 76.172 72 0.022179 1.249992 9/25/2026 9:31:35 PM 0.00 29.499 76.172 72 0.022173 1.249993 9/25/2026 9:32:35 PM 0.00 29.494 76.118 72 0.022173 1.249993 9/25/2026 9:33:35 PM 0.00 29.514 76.244 72 0.022173 1.249993 9/25/2026 9:34:35 PM 0.00 29.499 76.190 72 0.022167 1.249992 9/25/2026 9:35:35 PM 0.00 29.509 76.118 72 0.022173 1.249993 9/25/2026 9:36:35 PM 0.00 29.510 76.082 72 0.022167 1.249993 9/25/2026 9:37:35 PM 0.00 29.494 76.208 72 0.022162 1.249994 9/25/2026 9:38:35 PM 0.00 29.517 76.136 72 0.022162 1.249994 9/25/2026 9:39:35 PM 0.00 29.519 76.208 72 0.022162 1.249994 9/25/2026 9:40:35 PM 0.00 29.510 76.064 72 0.022156 1.249995 9/25/2026 9:41:35 PM 0.00 29.496 76.100 72 0.022156 1.249995 9/25/2026 9:42:35 PM 0.00 29.524 76.208 72 0.022156 1.249994 9/25/2026 9:43:35 PM 0.00 29.498 76.082 72 0.022156 1.249994 9/25/2026 9:44:35 PM 0.00 29.509 76.244 72 0.022156 1.249995 9/25/2026 9:45:35 PM 0.00 29.510 76.172 72 0.022150 1.249995 9/25/2026 9:46:35 PM 0.00 29.510 76.172 72 0.022150 1.249995 9/25/2026 9:47:35 PM 0.00 29.524 76.172 72 0.022150 1.249995 9/25/2026 9:48:35 PM 0.00 29.512 76.190 72 0.022144 1.249995 9/25/2026 9:49:35 PM 0.00 29.498 76.226 72 0.022150 1.249995 9/25/2026 9:50:35 PM 0.00 29.489 76.136 72 0.022144 1.249995 9/25/2026 9:51:35 PM 0.00 29.502 76.208 72 0.022150 1.249995 9/25/2026 9:52:35 PM 0.00 29.491 76.190 72 0.022150 1.249995 9/25/2026 9:53:35 PM 0.00 29.511 76.208 72 0.022150 1.249995 9/25/2026 9:54:35 PM 0.00 29.495 76.154 72 0.022150 1.249995 9/25/2026 9:55:35 PM 0.00 29.511 76.226 72 0.022150 1.249995 9/25/2026 9:56:35 PM 0.00 29.505 76.280 72 0.022150 1.249995 9/25/2026 9:57:35 PM 0.00 29.509 76.154 72 0.022150 1.249995 9/25/2026 9:58:35 PM 0.00 29.513 76.118 72 0.022150 1.249995 9/25/2026 9:59:35 PM 0.00 29.498 76.136 72 0.022156 1.249995 9/25/2026 10:00:35 PM 0.00 29.511 76.136 72 0.022156 1.249996 9/25/2026 10:01:35 PM 0.00 29.523 76.226 72 0.022156 1.249995 9/25/2026 10:02:35 PM 0.00 29.493 76.262 72 0.022150 1.249995 9/25/2026 10:03:35 PM 0.00 29.498 76.136 72 0.022156 1.249994 9/25/2026 10:04:35 PM 0.00 29.500 76.244 72 0.022156 1.249994 9/25/2026 10:05:35 PM 0.00 29.499 76.208 72 0.022162 1.249994 9/25/2026 10:06:35 PM 0.00 29.517 76.226 72 0.022162 1.249994 9/25/2026 10:07:35 PM 0.00 29.508 76.280 72 0.022162 1.249994 9/25/2026 10:08:35 PM 0.00 29.496 76.172 72 0.022162 1.249994 9/25/2026 10:09:35 PM 0.00 29.503 76.226 72 0.022162 1.249993 9/25/2026 10:10:35 PM 0.00 29.511 76.208 72 0.022162 1.249993 9/25/2026 10:11:35 PM 0.00 29.489 76.136 72 0.022162 1.249993 9/25/2026 10:12:35 PM 0.00 29.495 76.154 72 0.022167 1.249993 9/25/2026 10:13:35 PM 0.00 29.498 76.118 72 0.022167 1.249993 9/25/2026 10:14:35 PM 0.00 29.500 76.136 72 0.022162 1.249993 9/25/2026 10:15:35 PM 0.00 29.503 76.154 72 0.022162 1.249993 9/25/2026 10:16:35 PM 0.00 29.506 76.118 72 0.022162 1.249993 9/25/2026 10:17:35 PM 0.00 29.496 76.172 72 0.022162 1.249993 9/25/2026 10:18:35 PM 0.00 29.500 76.226 72 0.022162 1.249993 9/25/2026 10:19:35 PM 0.00 29.512 76.172 72 0.022167 1.249993 9/25/2026 10:20:35 PM 0.00 29.503 76.154 72 0.022167 1.249993 9/25/2026 10:21:35 PM 0.00 29.498 76.172 72 0.022167 1.249993 9/25/2026 10:22:35 PM 0.00 29.496 76.244 73 0.022167 1.249993 9/25/2026 10:23:35 PM 0.00 29.498 76.226 73 0.022167 1.249993 9/25/2026 10:24:35 PM 0.00 29.495 76.118 72 0.022167 1.249993 9/25/2026 10:25:35 PM 0.00 29.498 76.154 72 0.022162 1.249993 9/25/2026 10:26:35 PM 0.00 29.502 76.208 72 0.022162 1.249993 9/25/2026 10:27:35 PM 0.00 29.498 76.100 72 0.022167 1.249993 9/25/2026 10:28:35 PM 0.00 29.497 76.190 72 0.022162 1.249993 9/25/2026 10:29:35 PM 0.00 29.488 76.208 73 0.022162 1.249993 9/25/2026 10:30:35 PM 0.00 29.510 76.172 72 0.022162 1.249994 9/25/2026 10:31:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 10:32:35 PM 0.00 29.523 76.154 72 0.022162 1.249994 9/25/2026 10:33:35 PM 0.00 29.507 76.172 72 0.022156 1.249994 9/25/2026 10:34:35 PM 0.00 29.496 76.172 72 0.022162 1.249994 9/25/2026 10:35:35 PM 0.00 29.511 76.298 73 0.022156 1.249995 9/25/2026 10:36:35 PM 0.00 29.521 76.208 72 0.022156 1.249995 9/25/2026 10:37:35 PM 0.00 29.495 76.136 72 0.022156 1.249995 9/25/2026 10:38:35 PM 0.00 29.514 76.244 72 0.022156 1.249995 9/25/2026 10:39:35 PM 0.00 29.514 76.226 72 0.022150 1.249996 9/25/2026 10:40:35 PM 0.00 29.507 76.172 72 0.022150 1.249996 9/25/2026 10:41:35 PM 0.00 29.495 76.154 73 0.022144 1.249996 9/25/2026 10:42:35 PM 0.00 29.504 76.172 73 0.022150 1.249996 9/25/2026 10:43:35 PM 0.00 29.511 76.226 72 0.022144 1.249996 9/25/2026 10:44:35 PM 0.00 29.498 76.226 72 0.022144 1.249996 9/25/2026 10:45:35 PM 0.00 29.503 76.226 72 0.022144 1.249996 9/25/2026 10:46:35 PM 0.00 29.505 76.208 72 0.022138 1.249996 9/25/2026 10:47:35 PM 0.00 29.523 76.226 73 0.022144 1.249997 9/25/2026 10:48:35 PM 0.00 29.506 76.226 73 0.022138 1.249996 9/25/2026 10:49:35 PM 0.00 29.513 76.208 72 0.022138 1.249996 9/25/2026 10:50:35 PM 0.00 29.508 76.208 73 0.022138 1.249996 9/25/2026 10:51:35 PM 0.00 29.510 76.172 72 0.022144 1.249996 9/25/2026 10:52:35 PM 0.00 29.506 76.226 72 0.022138 1.249996 9/25/2026 10:53:35 PM 0.00 29.499 76.208 72 0.022144 1.249996 9/25/2026 10:54:35 PM 0.00 29.498 76.154 73 0.022138 1.249996 9/25/2026 10:55:35 PM 0.00 29.512 76.172 73 0.022144 1.249997 9/25/2026 10:56:35 PM 0.00 29.511 76.226 72 0.022144 1.249996 9/25/2026 10:57:35 PM 0.00 29.512 76.172 72 0.022144 1.249996 9/25/2026 10:58:35 PM 0.00 29.510 76.172 72 0.022144 1.249997 9/25/2026 10:59:35 PM 0.00 29.521 76.172 72 0.022144 1.249996 9/25/2026 11:00:35 PM 0.00 29.507 76.190 72 0.022144 1.249995 9/25/2026 11:01:35 PM 0.00 29.494 76.208 72 0.022150 1.249996 9/25/2026 11:02:35 PM 0.00 29.500 76.118 73 0.022144 1.249995 9/25/2026 11:03:35 PM 0.00 29.507 76.190 72 0.022150 1.249995 9/25/2026 11:04:35 PM 0.00 29.507 76.172 72 0.022156 1.249995 9/25/2026 11:05:35 PM 0.00 29.497 76.190 72 0.022156 1.249995 9/25/2026 11:06:35 PM 0.00 29.524 76.262 72 0.022156 1.249995 9/25/2026 11:07:35 PM 0.00 29.521 76.172 72 0.022156 1.249994 9/25/2026 11:08:35 PM 0.00 29.511 76.136 73 0.022156 1.249994 9/25/2026 11:09:35 PM 0.00 29.507 76.172 73 0.022162 1.249994 9/25/2026 11:10:35 PM 0.00 29.499 76.172 73 0.022162 1.249993 9/25/2026 11:11:35 PM 0.00 29.498 76.154 72 0.022162 1.249993 9/25/2026 11:12:35 PM 0.00 29.507 76.172 72 0.022162 1.249994 9/25/2026 11:13:35 PM 0.00 29.507 76.190 72 0.022162 1.249993 9/25/2026 11:14:35 PM 0.00 29.503 76.226 72 0.022162 1.249994 9/25/2026 11:15:35 PM 0.00 29.506 76.118 72 0.022156 1.249993 9/25/2026 11:16:35 PM 0.00 29.504 76.172 73 0.022162 1.249993 9/25/2026 11:17:35 PM 0.00 29.513 76.298 73 0.022162 1.249994 9/25/2026 11:18:35 PM 0.00 29.506 76.244 73 0.022162 1.249993 9/25/2026 11:19:35 PM 0.00 29.501 76.262 73 0.022162 1.249993 9/25/2026 11:20:35 PM 0.00 29.499 76.172 73 0.022162 1.249993 9/25/2026 11:21:35 PM 0.00 29.488 76.172 73 0.022162 1.249993 9/25/2026 11:22:35 PM 0.00 29.520 76.136 73 0.022162 1.249994 9/25/2026 11:23:35 PM 0.00 29.506 76.226 73 0.022162 1.249994 9/25/2026 11:24:35 PM 0.00 29.508 76.208 73 0.022162 1.249994 9/25/2026 11:25:35 PM 0.00 29.513 76.208 73 0.022156 1.249994 9/25/2026 11:26:35 PM 0.00 29.510 76.190 72 0.022162 1.249994 9/25/2026 11:27:35 PM 0.00 29.498 76.244 73 0.022156 1.249994 9/25/2026 11:28:35 PM 0.00 29.497 76.208 73 0.022156 1.249994 9/25/2026 11:29:35 PM 0.00 29.495 76.154 73 0.022156 1.249994 9/25/2026 11:30:35 PM 0.00 29.502 76.118 73 0.022156 1.249994 9/25/2026 11:31:35 PM 0.00 29.509 76.226 73 0.022156 1.249995 9/25/2026 11:32:35 PM 0.00 29.506 76.226 72 0.022150 1.249995 9/25/2026 11:33:35 PM 0.00 29.507 76.172 73 0.022150 1.249994 9/25/2026 11:34:35 PM 0.00 29.521 76.190 73 0.022156 1.249995 9/25/2026 11:35:35 PM 0.00 29.506 76.226 73 0.022150 1.249995 9/25/2026 11:36:35 PM 0.00 29.502 76.208 72 0.022150 1.249995 9/25/2026 11:37:35 PM 0.00 29.523 76.226 73 0.022150 1.249996 9/25/2026 11:38:35 PM 0.00 29.512 76.172 72 0.022144 1.249996 9/25/2026 11:39:35 PM 0.00 29.511 76.136 73 0.022144 1.249997 9/25/2026 11:40:35 PM 0.00 29.496 76.262 73 0.022138 1.249996 9/25/2026 11:41:35 PM 0.00 29.495 76.154 72 0.022144 1.249997 9/25/2026 11:42:35 PM 0.00 29.500 76.136 73 0.022138 1.249996 9/25/2026 11:43:35 PM 0.00 29.523 76.226 72 0.022138 1.249996 9/25/2026 11:44:35 PM 0.00 29.514 76.226 73 0.022138 1.249996 9/25/2026 11:45:35 PM 0.00 29.521 76.172 73 0.022138 1.249996 9/25/2026 11:46:35 PM 0.00 29.493 76.082 73 0.022138 1.249997 9/25/2026 11:47:35 PM 0.00 29.506 76.226 73 0.022138 1.249997 9/25/2026 11:48:35 PM 0.00 29.502 76.172 72 0.022132 1.249997 9/25/2026 11:49:35 PM 0.00 29.497 76.118 73 0.022132 1.249996 9/25/2026 11:50:35 PM 0.00 29.524 76.262 73 0.022132 1.249996 9/25/2026 11:51:35 PM 0.00 29.510 76.172 73 0.022132 1.249996 9/25/2026 11:52:35 PM 0.00 29.503 76.226 73 0.022138 1.249996 9/25/2026 11:53:35 PM 0.00 29.519 76.208 73 0.022138 1.249996 9/25/2026 11:54:35 PM 0.00 29.502 76.118 73 0.022138 1.249996 9/25/2026 11:55:35 PM 0.00 29.514 76.226 73 0.022138 1.249996 9/25/2026 11:56:35 PM 0.00 29.511 76.118 73 0.022138 1.249996 9/25/2026 11:57:35 PM 0.00 29.514 76.136 73 0.022144 1.249996 9/25/2026 11:58:35 PM 0.00 29.512 76.172 73 0.022144 1.249995 9/25/2026 11:59:35 PM 0.00 29.492 76.154 73 0.022150 1.249995 9/26/2026 12:00:35 AM 0.00 29.499 76.172 73 0.022150 1.249995 9/26/2026 12:01:35 AM 0.00 29.500 76.154 73 0.022150 1.249995 9/26/2026 12:02:35 AM 0.00 29.492 76.118 73 0.022150 1.249995 9/26/2026 12:03:35 AM 0.00 29.495 76.136 73 0.022156 1.249995 9/26/2026 12:04:35 AM 0.00 29.492 76.136 73 0.022156 1.249994 9/26/2026 12:05:35 AM 0.00 29.508 76.280 73 0.022156 1.249994 9/26/2026 12:06:35 AM 0.00 29.501 76.082 73 0.022162 1.249994 9/26/2026 12:07:35 AM 0.00 29.497 76.208 73 0.022162 1.249994 9/26/2026 12:08:35 AM 0.00 29.506 76.226 73 0.022162 1.249994 9/26/2026 12:09:35 AM 0.00 29.502 76.190 72 0.022162 1.249994 9/26/2026 12:10:35 AM 0.00 29.498 76.226 73 0.022162 1.249993 9/26/2026 12:11:35 AM 0.00 29.499 76.208 73 0.022162 1.249993 9/26/2026 12:12:35 AM 0.00 29.493 76.100 73 0.022162 1.249993 9/26/2026 12:13:35 AM 0.00 29.506 76.154 73 0.022167 1.249993 9/26/2026 12:14:35 AM 0.00 29.503 76.154 73 0.022162 1.249993 9/26/2026 12:15:35 AM 0.00 29.495 76.118 73 0.022162 1.249993 9/26/2026 12:16:35 AM 0.00 29.498 76.154 73 0.022162 1.249993 9/26/2026 12:17:35 AM 0.00 29.503 76.118 73 0.022162 1.249993 9/26/2026 12:18:35 AM 0.00 29.503 76.136 73 0.022162 1.249993 9/26/2026 12:19:35 AM 0.00 29.499 76.190 73 0.022162 1.249993 9/26/2026 12:20:35 AM 0.00 29.498 76.226 73 0.022162 1.249993 9/26/2026 12:21:35 AM 0.00 29.493 76.172 73 0.022162 1.249993 9/26/2026 12:22:35 AM 0.00 29.503 76.154 73 0.022167 1.249993 9/26/2026 12:23:35 AM 0.00 29.506 76.136 73 0.022162 1.249993 9/26/2026 12:24:35 AM 0.00 29.505 76.262 73 0.022167 1.249994 9/26/2026 12:25:35 AM 0.00 29.487 76.136 73 0.022162 1.249993 9/26/2026 12:26:35 AM 0.00 29.500 76.226 73 0.022162 1.249993 9/26/2026 12:27:35 AM 0.00 29.495 76.136 73 0.022162 1.249993 9/26/2026 12:28:35 AM 0.00 29.489 76.136 73 0.022167 1.249993 9/26/2026 12:29:35 AM 0.00 29.489 76.226 73 0.022162 1.249993 9/26/2026 12:30:35 AM 0.00 29.492 76.118 73 0.022167 1.249994 9/26/2026 12:31:35 AM 0.00 29.494 76.028 73 0.022162 1.249994 9/26/2026 12:32:35 AM 0.00 29.491 76.208 73 0.022156 1.249994 9/26/2026 12:33:35 AM 0.00 29.490 76.082 73 0.022156 1.249994 9/26/2026 12:34:35 AM 0.00 29.493 76.172 73 0.022156 1.249994 9/26/2026 12:35:35 AM 0.00 29.500 76.226 73 0.022156 1.249995 9/26/2026 12:36:35 AM 0.00 29.495 76.136 73 0.022150 1.249995 9/26/2026 12:37:35 AM 0.00 29.498 76.136 73 0.022156 1.249995 9/26/2026 12:38:35 AM 0.00 29.498 76.154 73 0.022150 1.249996 9/26/2026 12:39:35 AM 0.00 29.502 76.172 73 0.022144 1.249996 9/26/2026 12:40:35 AM 0.00 29.510 76.172 73 0.022144 1.249996 9/26/2026 12:41:35 AM 0.00 29.495 76.226 73 0.022144 1.249996 9/26/2026 12:42:35 AM 0.00 29.487 76.118 73 0.022144 1.249996 9/26/2026 12:43:35 AM 0.00 29.490 76.172 73 0.022144 1.249996 9/26/2026 12:44:35 AM 0.00 29.492 76.118 73 0.022144 1.249996 9/26/2026 12:45:35 AM 0.00 29.485 76.064 73 0.022144 1.249996 9/26/2026 12:46:35 AM 0.00 29.488 76.118 73 0.022144 1.249997 9/26/2026 12:47:35 AM 0.00 29.510 76.172 73 0.022138 1.249996 9/26/2026 12:48:35 AM 0.00 29.499 76.190 73 0.022138 1.249996 9/26/2026 12:49:35 AM 0.00 29.495 76.154 73 0.022138 1.249996 9/26/2026 12:50:35 AM 0.00 29.488 76.118 73 0.022138 1.249996 9/26/2026 12:51:35 AM 0.00 29.504 76.172 73 0.022138 1.249996 9/26/2026 12:52:35 AM 0.00 29.505 76.172 73 0.022138 1.249996 9/26/2026 12:53:35 AM 0.00 29.494 76.118 73 0.022138 1.249996 9/26/2026 12:54:35 AM 0.00 29.505 76.172 73 0.022138 1.249996 9/26/2026 12:55:35 AM 0.00 29.500 76.118 73 0.022144 1.249996 9/26/2026 12:56:35 AM 0.00 29.490 76.100 73 0.022144 1.249996 9/26/2026 12:57:35 AM 0.00 29.502 76.190 73 0.022144 1.249995 9/26/2026 12:58:35 AM 0.00 29.487 76.154 73 0.022144 1.249995 9/26/2026 12:59:35 AM 0.00 29.498 76.154 73 0.022150 1.249995 9/26/2026 1:00:35 AM 0.00 29.486 76.118 73 0.022150 1.249995 9/26/2026 1:01:35 AM 0.00 29.495 76.118 73 0.022150 1.249995 9/26/2026 1:02:35 AM 0.00 29.491 76.118 73 0.022150 1.249995 9/26/2026 1:03:35 AM 0.00 29.502 76.172 73 0.022150 1.249995 9/26/2026 1:04:35 AM 0.00 29.498 76.172 73 0.022150 1.249995 9/26/2026 1:05:35 AM 0.00 29.509 76.118 73 0.022156 1.249994 9/26/2026 1:06:35 AM 0.00 29.495 76.118 73 0.022156 1.249994 9/26/2026 1:07:35 AM 0.00 29.497 76.118 73 0.022156 1.249994 9/26/2026 1:08:35 AM 0.00 29.489 76.136 73 0.022156 1.249994 9/26/2026 1:09:35 AM 0.00 29.507 76.172 73 0.022162 1.249993 9/26/2026 1:10:35 AM 0.00 29.504 76.172 73 0.022156 1.249993 9/26/2026 1:11:35 AM 0.00 29.495 76.118 73 0.022156 1.249993 9/26/2026 1:12:35 AM 0.00 29.504 76.100 73 0.022162 1.249993 9/26/2026 1:13:35 AM 0.00 29.498 76.082 73 0.022162 1.249993 9/26/2026 1:14:35 AM 0.00 29.507 76.172 73 0.022156 1.249994 9/26/2026 1:15:35 AM 0.00 29.500 76.118 73 0.022156 1.249994 9/26/2026 1:16:35 AM 0.00 29.503 76.064 73 0.022156 1.249994 9/26/2026 1:17:35 AM 0.00 29.498 76.136 73 0.022156 1.249994 9/26/2026 1:18:35 AM 0.00 29.499 76.172 73 0.022156 1.249994 9/26/2026 1:19:35 AM 0.00 29.493 76.064 73 0.022156 1.249993 9/26/2026 1:20:35 AM 0.00 29.504 76.064 73 0.022156 1.249993 9/26/2026 1:21:35 AM 0.00 29.499 76.118 73 0.022156 1.249993 9/26/2026 1:22:35 AM 0.00 29.491 76.172 73 0.022156 1.249994 9/26/2026 1:23:35 AM 0.00 29.498 76.154 73 0.022156 1.249994 9/26/2026 1:24:35 AM 0.00 29.507 76.064 73 0.022150 1.249995 9/26/2026 1:25:35 AM 0.00 29.507 76.064 73 0.022150 1.249994 9/26/2026 1:26:35 AM 0.00 29.511 76.136 73 0.022150 1.249994 9/26/2026 1:27:35 AM 0.00 29.512 76.172 73 0.022150 1.249994 9/26/2026 1:28:35 AM 0.00 29.493 76.100 73 0.022150 1.249994 9/26/2026 1:29:35 AM 0.00 29.516 76.118 73 0.022150 1.249994 9/26/2026 1:30:35 AM 0.00 29.499 76.172 73 0.022150 1.249995 9/26/2026 1:31:35 AM 0.00 29.516 76.118 73 0.022144 1.249995 9/26/2026 1:32:35 AM 0.00 29.488 76.172 73 0.022150 1.249995 9/26/2026 1:33:35 AM 0.00 29.501 76.100 73 0.022144 1.249995 9/26/2026 1:34:35 AM 0.00 29.518 76.172 73 0.022150 1.249995 9/26/2026 1:35:35 AM 0.00 29.501 76.100 73 0.022138 1.249995 9/26/2026 1:36:35 AM 0.00 29.518 76.064 73 0.022138 1.249996 9/26/2026 1:37:35 AM 0.00 29.490 76.100 73 0.022138 1.249996 9/26/2026 1:38:35 AM 0.00 29.483 76.046 73 0.022138 1.249997 9/26/2026 1:39:35 AM 0.00 29.497 76.046 73 0.022132 1.249997 9/26/2026 1:40:35 AM 0.00 29.498 76.064 73 0.022132 1.249997 9/26/2026 1:41:35 AM 0.00 29.506 76.136 73 0.022132 1.249997 9/26/2026 1:42:35 AM 0.00 29.512 76.172 73 0.022132 1.249996 9/26/2026 1:43:35 AM 0.00 29.500 76.136 73 0.022132 1.249996 9/26/2026 1:44:35 AM 0.00 29.507 76.172 73 0.022132 1.249998 9/26/2026 1:45:35 AM 0.00 29.491 76.118 73 0.022132 1.249997 9/26/2026 1:46:35 AM 0.00 29.498 76.154 73 0.022132 1.249997 9/26/2026 1:47:35 AM 0.00 29.517 76.064 73 0.022132 1.249997 9/26/2026 1:48:35 AM 0.00 29.500 76.118 73 0.022132 1.249997 9/26/2026 1:49:35 AM 0.00 29.495 76.064 73 0.022126 1.249996 9/26/2026 1:50:35 AM 0.00 29.489 76.136 73 0.022132 1.249996 9/26/2026 1:51:35 AM 0.00 29.504 76.064 73 0.022132 1.249996 9/26/2026 1:52:35 AM 0.00 29.493 76.064 73 0.022132 1.249996 9/26/2026 1:53:35 AM 0.00 29.516 76.118 73 0.022132 1.249997 9/26/2026 1:54:35 AM 0.00 29.487 76.064 73 0.022132 1.249996 9/26/2026 1:55:35 AM 0.00 29.508 76.118 73 0.022138 1.249996 9/26/2026 1:56:35 AM 0.00 29.506 76.154 73 0.022138 1.249996 9/26/2026 1:57:35 AM 0.00 29.510 76.064 73 0.022138 1.249996 9/26/2026 1:58:35 AM 0.00 29.507 76.082 73 0.022144 1.249996 9/26/2026 1:59:35 AM 0.00 29.475 76.118 73 0.022144 1.249995 9/26/2026 2:00:35 AM 0.00 29.495 75.992 73 0.022144 1.249995 9/26/2026 2:01:35 AM 0.00 29.507 76.064 73 0.022144 1.249995 9/26/2026 2:02:35 AM 0.00 29.515 76.100 73 0.022150 1.249995 9/26/2026 2:03:35 AM 0.00 29.497 76.028 73 0.022150 1.249995 9/26/2026 2:04:35 AM 0.00 29.497 76.118 73 0.022150 1.249994 9/26/2026 2:05:35 AM 0.00 29.516 76.118 73 0.022156 1.249994 9/26/2026 2:06:35 AM 0.00 29.493 76.010 73 0.022162 1.249994 9/26/2026 2:07:35 AM 0.00 29.487 76.064 73 0.022162 1.249994 9/26/2026 2:08:35 AM 0.00 29.513 76.118 73 0.022162 1.249994 9/26/2026 2:09:35 AM 0.00 29.507 76.172 73 0.022162 1.249993 9/26/2026 2:10:35 AM 0.00 29.485 76.064 73 0.022162 1.249993 9/26/2026 2:11:35 AM 0.00 29.499 76.028 73 0.022156 1.249993 9/26/2026 2:12:35 AM 0.00 29.492 76.064 73 0.022162 1.249993 9/26/2026 2:13:35 AM 0.00 29.506 76.118 73 0.022162 1.249993 9/26/2026 2:14:35 AM 0.00 29.500 76.064 73 0.022162 1.249993 9/26/2026 2:15:35 AM 0.00 29.495 76.118 73 0.022162 1.249993 9/26/2026 2:16:35 AM 0.00 29.483 76.046 73 0.022162 1.249993 9/26/2026 2:17:35 AM 0.00 29.487 76.064 73 0.022162 1.249993 9/26/2026 2:18:35 AM 0.00 29.501 76.064 73 0.022162 1.249993 9/26/2026 2:19:35 AM 0.00 29.492 76.064 73 0.022167 1.249992 9/26/2026 2:20:35 AM 0.00 29.508 76.046 73 0.022167 1.249993 9/26/2026 2:21:35 AM 0.00 29.492 76.064 73 0.022167 1.249993 9/26/2026 2:22:35 AM 0.00 29.510 76.172 73 0.022167 1.249992 9/26/2026 2:23:35 AM 0.00 29.495 76.136 73 0.022167 1.249992 9/26/2026 2:24:35 AM 0.00 29.498 76.118 73 0.022167 1.249993 9/26/2026 2:25:35 AM 0.00 29.487 76.064 73 0.022167 1.249992 9/26/2026 2:26:35 AM 0.00 29.493 76.082 73 0.022167 1.249992 9/26/2026 2:27:35 AM 0.00 29.516 76.118 73 0.022167 1.249992 9/26/2026 2:28:35 AM 0.00 29.495 75.992 73 0.022167 1.249992 9/26/2026 2:29:35 AM 0.00 29.500 75.992 73 0.022167 1.249993 9/26/2026 2:30:35 AM 0.00 29.494 76.046 73 0.022162 1.249992 9/26/2026 2:31:35 AM 0.00 29.491 76.028 73 0.022167 1.249993 9/26/2026 2:32:35 AM 0.00 29.507 76.064 73 0.022162 1.249993 9/26/2026 2:33:35 AM 0.00 29.503 76.064 73 0.022167 1.249993 9/26/2026 2:34:35 AM 0.00 29.501 76.100 73 0.022162 1.249993 9/26/2026 2:35:35 AM 0.00 29.511 76.064 73 0.022162 1.249994 9/26/2026 2:36:35 AM 0.00 29.487 76.082 73 0.022156 1.249994 9/26/2026 2:37:35 AM 0.00 29.499 76.118 73 0.022156 1.249994 9/26/2026 2:38:35 AM 0.00 29.493 76.100 73 0.022156 1.249995 9/26/2026 2:39:35 AM 0.00 29.491 76.028 73 0.022156 1.249995 9/26/2026 2:40:35 AM 0.00 29.498 75.992 73 0.022156 1.249995 9/26/2026 2:41:35 AM 0.00 29.496 75.974 73 0.022150 1.249995 9/26/2026 2:42:35 AM 0.00 29.491 76.046 73 0.022150 1.249995 9/26/2026 2:43:35 AM 0.00 29.497 76.028 73 0.022144 1.249995 9/26/2026 2:44:35 AM 0.00 29.502 76.028 73 0.022150 1.249995 9/26/2026 2:45:35 AM 0.00 29.488 76.046 73 0.022144 1.249996 9/26/2026 2:46:35 AM 0.00 29.497 76.028 73 0.022144 1.249996 9/26/2026 2:47:35 AM 0.00 29.491 76.046 73 0.022144 1.249996 9/26/2026 2:48:35 AM 0.00 29.481 75.992 73 0.022144 1.249995 9/26/2026 2:49:35 AM 0.00 29.487 76.064 73 0.022138 1.249996 9/26/2026 2:50:35 AM 0.00 29.489 76.118 73 0.022144 1.249995 9/26/2026 2:51:35 AM 0.00 29.506 75.974 73 0.022144 1.249995 9/26/2026 2:52:35 AM 0.00 29.501 76.064 73 0.022138 1.249996 9/26/2026 2:53:35 AM 0.00 29.487 76.010 73 0.022138 1.249996 9/26/2026 2:54:35 AM 0.00 29.497 76.028 73 0.022144 1.249996 9/26/2026 2:55:35 AM 0.00 29.496 76.082 73 0.022144 1.249995 9/26/2026 2:56:35 AM 0.00 29.496 76.064 73 0.022150 1.249995 9/26/2026 2:57:35 AM 0.00 29.483 76.028 73 0.022150 1.249995 9/26/2026 2:58:35 AM 0.00 29.487 76.064 72 0.022150 1.249995 9/26/2026 2:59:35 AM 0.00 29.495 75.992 73 0.022150 1.249995 9/26/2026 3:00:35 AM 0.00 29.495 75.992 73 0.022150 1.249995 9/26/2026 3:01:35 AM 0.00 29.511 76.028 73 0.022144 1.249995 9/26/2026 3:02:35 AM 0.00 29.495 75.974 73 0.022150 1.249995 9/26/2026 3:03:35 AM 0.00 29.506 76.064 73 0.022150 1.249995 9/26/2026 3:04:35 AM 0.00 29.499 76.028 72 0.022150 1.249995 9/26/2026 3:05:35 AM 0.00 29.500 75.956 72 0.022156 1.249994 9/26/2026 3:06:35 AM 0.00 29.501 76.082 72 0.022156 1.249994 9/26/2026 3:07:35 AM 0.00 29.494 76.028 72 0.022156 1.249994 9/26/2026 3:08:35 AM 0.00 29.503 75.974 73 0.022162 1.249994 9/26/2026 3:09:35 AM 0.00 29.503 76.064 72 0.022162 1.249993 9/26/2026 3:10:35 AM 0.00 29.507 76.010 72 0.022162 1.249993 9/26/2026 3:11:35 AM 0.00 29.506 75.992 72 0.022162 1.249993 9/26/2026 3:12:35 AM 0.00 29.496 75.974 72 0.022162 1.249993 9/26/2026 3:13:35 AM 0.00 29.515 75.902 72 0.022162 1.249993 9/26/2026 3:14:35 AM 0.00 29.495 75.956 72 0.022162 1.249994 9/26/2026 3:15:35 AM 0.00 29.495 75.956 72 0.022156 1.249994 9/26/2026 3:16:35 AM 0.00 29.505 76.046 72 0.022156 1.249994 9/26/2026 3:17:35 AM 0.00 29.500 75.938 72 0.022156 1.249994 9/26/2026 3:18:35 AM 0.00 29.503 75.974 72 0.022162 1.249993 9/26/2026 3:19:35 AM 0.00 29.514 75.992 72 0.022162 1.249993 9/26/2026 3:20:35 AM 0.00 29.506 75.938 72 0.022162 1.249993 9/26/2026 3:21:35 AM 0.00 29.495 75.974 72 0.022162 1.249993 9/26/2026 3:22:35 AM 0.00 29.506 76.064 72 0.022162 1.249993 9/26/2026 3:23:35 AM 0.00 29.515 76.010 72 0.022156 1.249994 9/26/2026 3:24:35 AM 0.00 29.505 76.028 72 0.022162 1.249994 9/26/2026 3:25:35 AM 0.00 29.483 76.028 72 0.022156 1.249994 9/26/2026 3:26:35 AM 0.00 29.498 75.992 72 0.022156 1.249994 9/26/2026 3:27:35 AM 0.00 29.495 75.938 72 0.022156 1.249994 9/26/2026 3:28:35 AM 0.00 29.492 75.992 72 0.022156 1.249994 9/26/2026 3:29:35 AM 0.00 29.504 76.010 72 0.022150 1.249994 9/26/2026 3:30:35 AM 0.00 29.514 75.956 72 0.022150 1.249994 9/26/2026 3:31:35 AM 0.00 29.514 75.938 72 0.022150 1.249995 9/26/2026 3:32:35 AM 0.00 29.488 75.920 72 0.022150 1.249995 9/26/2026 3:33:35 AM 0.00 29.485 75.974 72 0.022150 1.249995 9/26/2026 3:34:35 AM 0.00 29.492 75.938 72 0.022144 1.249995 9/26/2026 3:35:35 AM 0.00 29.500 75.956 72 0.022144 1.249996 9/26/2026 3:36:35 AM 0.00 29.501 76.010 72 0.022144 1.249996 9/26/2026 3:37:35 AM 0.00 29.508 76.028 72 0.022138 1.249997 9/26/2026 3:38:35 AM 0.00 29.489 75.992 72 0.022138 1.249997 9/26/2026 3:39:35 AM 0.00 29.497 75.920 72 0.022132 1.249998 9/26/2026 3:40:35 AM 0.00 29.504 76.010 72 0.022132 1.249998 9/26/2026 3:41:35 AM 0.00 29.489 75.974 72 0.022132 1.249997 9/26/2026 3:42:35 AM 0.00 29.487 75.974 72 0.022126 1.249997 9/26/2026 3:43:35 AM 0.00 29.505 75.920 72 0.022126 1.249997 9/26/2026 3:44:35 AM 0.00 29.509 75.956 72 0.022126 1.249998 9/26/2026 3:45:35 AM 0.00 29.498 75.992 72 0.022121 1.249998 9/26/2026 3:46:35 AM 0.00 29.507 75.902 72 0.022121 1.249998 9/26/2026 3:47:35 AM 0.00 29.496 75.974 72 0.022121 1.249998 9/26/2026 3:48:35 AM 0.00 29.498 75.866 72 0.022115 1.249998 9/26/2026 3:49:35 AM 0.00 29.494 75.920 72 0.022121 1.249998 9/26/2026 3:50:35 AM 0.00 29.495 75.866 72 0.022121 1.249998 9/26/2026 3:51:35 AM 0.00 29.503 75.992 72 0.022121 1.249998 9/26/2026 3:52:35 AM 0.00 29.509 75.974 72 0.022115 1.249998 9/26/2026 3:53:35 AM 0.00 29.498 76.010 72 0.022115 1.249998 9/26/2026 3:54:35 AM 0.00 29.492 75.956 72 0.022115 1.249998 9/26/2026 3:55:35 AM 0.00 29.506 75.974 72 0.022121 1.249997 9/26/2026 3:56:35 AM 0.00 29.498 76.010 72 0.022126 1.249997 9/26/2026 3:57:35 AM 0.00 29.492 75.938 72 0.022121 1.249997 9/26/2026 3:58:35 AM 0.00 29.504 75.974 72 0.022126 1.249997 9/26/2026 3:59:35 AM 0.00 29.498 75.902 72 0.022121 1.249998 9/26/2026 4:00:35 AM 0.00 29.503 75.794 72 0.022126 1.249997 9/26/2026 4:01:35 AM 0.00 29.489 75.938 72 0.022126 1.249997 9/26/2026 4:02:35 AM 0.00 29.502 75.920 72 0.022126 1.249997 9/26/2026 4:03:35 AM 0.00 29.504 75.884 72 0.022126 1.249996 9/26/2026 4:04:35 AM 0.00 29.490 75.884 72 0.022132 1.249996 9/26/2026 4:05:35 AM 0.00 29.497 75.920 72 0.022132 1.249996 9/26/2026 4:06:35 AM 0.00 29.498 75.884 72 0.022132 1.249996 9/26/2026 4:07:35 AM 0.00 29.502 75.920 72 0.022132 1.249996 9/26/2026 4:08:35 AM 0.00 29.492 75.938 72 0.022138 1.249996 9/26/2026 4:09:35 AM 0.00 29.491 75.920 72 0.022132 1.249996 9/26/2026 4:10:35 AM 0.00 29.511 75.866 72 0.022138 1.249996 9/26/2026 4:11:35 AM 0.00 29.492 75.938 72 0.022138 1.249996 9/26/2026 4:12:35 AM 0.00 29.496 75.884 72 0.022138 1.249995 9/26/2026 4:13:35 AM 0.00 29.501 75.902 72 0.022138 1.249996 9/26/2026 4:14:35 AM 0.00 29.498 75.974 72 0.022132 1.249996 9/26/2026 4:15:35 AM 0.00 29.487 75.938 72 0.022138 1.249996 9/26/2026 4:16:35 AM 0.00 29.499 75.920 72 0.022132 1.249995 9/26/2026 4:17:35 AM 0.00 29.491 75.920 72 0.022132 1.249996 9/26/2026 4:18:35 AM 0.00 29.489 75.956 72 0.022138 1.249996 9/26/2026 4:19:35 AM 0.00 29.487 75.938 72 0.022132 1.249995 9/26/2026 4:20:35 AM 0.00 29.488 75.920 72 0.022132 1.249995 9/26/2026 4:21:35 AM 0.00 29.492 75.956 72 0.022132 1.249996 9/26/2026 4:22:35 AM 0.00 29.485 75.884 72 0.022132 1.249995 9/26/2026 4:23:35 AM 0.00 29.480 75.920 72 0.022138 1.249996 9/26/2026 4:24:35 AM 0.00 29.503 75.866 72 0.022132 1.249996 9/26/2026 4:25:35 AM 0.00 29.485 75.866 72 0.022138 1.249996 9/26/2026 4:26:35 AM 0.00 29.491 75.920 71 0.022132 1.249996 9/26/2026 4:27:35 AM 0.00 29.497 75.920 72 0.022132 1.249996 9/26/2026 4:28:35 AM 0.00 29.489 75.938 72 0.022132 1.249996 9/26/2026 4:29:35 AM 0.00 29.494 75.830 71 0.022126 1.249996 9/26/2026 4:30:35 AM 0.00 29.487 75.866 72 0.022126 1.249997 9/26/2026 4:31:35 AM 0.00 29.494 75.920 71 0.022126 1.249997 9/26/2026 4:32:35 AM 0.00 29.487 75.902 72 0.022121 1.249997 9/26/2026 4:33:35 AM 0.00 29.503 75.938 72 0.022121 1.249997 9/26/2026 4:34:35 AM 0.00 29.500 75.866 72 0.022115 1.249997 9/26/2026 4:35:35 AM 0.00 29.498 75.884 72 0.022121 1.249998 9/26/2026 4:36:35 AM 0.00 29.496 75.884 72 0.022115 1.249998 9/26/2026 4:37:35 AM 0.00 29.485 75.866 71 0.022115 1.249999 9/26/2026 4:38:35 AM 0.00 29.505 75.920 72 0.022109 1.249999 9/26/2026 4:39:35 AM 0.00 29.508 75.920 71 0.022115 1.249999 9/26/2026 4:40:35 AM 0.00 29.493 75.974 72 0.022109 1.249999 9/26/2026 4:41:35 AM 0.00 29.487 75.812 71 0.022109 1.249999 9/26/2026 4:42:35 AM 0.00 29.480 75.830 72 0.022103 1.249999 9/26/2026 4:43:35 AM 0.00 29.501 75.902 72 0.022109 1.249999 9/26/2026 4:44:35 AM 0.00 29.502 75.848 72 0.022103 1.249999 9/26/2026 4:45:35 AM 0.00 29.492 75.866 71 0.022103 1.249999 9/26/2026 4:46:35 AM 0.00 29.485 75.866 72 0.022103 1.25 9/26/2026 4:47:35 AM 0.00 29.484 75.776 72 0.022103 1.25 9/26/2026 4:48:35 AM 0.00 29.502 75.848 72 0.022098 1.249999 9/26/2026 4:49:35 AM 0.00 29.511 75.920 72 0.022103 1.249999 9/26/2026 4:50:35 AM 0.00 29.490 75.722 72 0.022103 1.249999 9/26/2026 4:51:35 AM 0.00 29.498 75.866 72 0.022103 1.249999 9/26/2026 4:52:35 AM 0.00 29.503 75.866 71 0.022103 1.249999 9/26/2026 4:53:35 AM 0.00 29.498 75.866 71 0.022103 1.249999 9/26/2026 4:54:35 AM 0.00 29.493 75.884 71 0.022103 1.249999 9/26/2026 4:55:35 AM 0.00 29.492 75.866 72 0.022103 1.249998 9/26/2026 4:56:35 AM 0.00 29.491 75.830 72 0.022109 1.249999 9/26/2026 4:57:35 AM 0.00 29.504 75.812 72 0.022109 1.249999 9/26/2026 4:58:35 AM 0.00 29.485 75.722 71 0.022109 1.249999 9/26/2026 4:59:35 AM 0.00 29.495 75.866 72 0.022109 1.249999 9/26/2026 5:00:35 AM 0.00 29.488 75.758 71 0.022103 1.249999 9/26/2026 5:01:35 AM 0.00 29.495 75.776 71 0.022109 1.249998 9/26/2026 5:02:35 AM 0.00 29.489 75.776 71 0.022115 1.249998 9/26/2026 5:03:35 AM 0.00 29.504 75.884 71 0.022115 1.249998 9/26/2026 5:04:35 AM 0.00 29.490 75.740 71 0.022115 1.249998 9/26/2026 5:05:35 AM 0.00 29.508 75.848 71 0.022115 1.249998 9/26/2026 5:06:35 AM 0.00 29.502 75.848 71 0.022121 1.249997 9/26/2026 5:07:35 AM 0.00 29.487 75.812 72 0.022121 1.249997 9/26/2026 5:08:35 AM 0.00 29.498 75.830 71 0.022121 1.249997 9/26/2026 5:09:35 AM 0.00 29.488 75.830 71 0.022115 1.249997 9/26/2026 5:10:35 AM 0.00 29.488 75.830 72 0.022121 1.249997 9/26/2026 5:11:35 AM 0.00 29.493 75.902 71 0.022115 1.249997 9/26/2026 5:12:35 AM 0.00 29.494 75.848 72 0.022121 1.249997 9/26/2026 5:13:35 AM 0.00 29.490 75.884 71 0.022121 1.249997 9/26/2026 5:14:35 AM 0.00 29.487 75.722 71 0.022115 1.249997 9/26/2026 5:15:35 AM 0.00 29.489 75.776 71 0.022115 1.249997 9/26/2026 5:16:35 AM 0.00 29.488 75.830 72 0.022115 1.249997 9/26/2026 5:17:35 AM 0.00 29.512 75.812 71 0.022115 1.249997 9/26/2026 5:18:35 AM 0.00 29.485 75.740 71 0.022121 1.249997 9/26/2026 5:19:35 AM 0.00 29.478 75.794 72 0.022121 1.249997 9/26/2026 5:20:35 AM 0.00 29.498 75.776 71 0.022121 1.249997 9/26/2026 5:21:35 AM 0.00 29.484 75.776 71 0.022115 1.249997 9/26/2026 5:22:35 AM 0.00 29.494 75.920 72 0.022115 1.249997 9/26/2026 5:23:35 AM 0.00 29.498 75.812 72 0.022115 1.249997 9/26/2026 5:24:35 AM 0.00 29.495 75.794 72 0.022121 1.249998 9/26/2026 5:25:35 AM 0.00 29.508 75.920 71 0.022115 1.249998 9/26/2026 5:26:35 AM 0.00 29.495 75.794 71 0.022115 1.249998 9/26/2026 5:27:35 AM 0.00 29.492 75.776 72 0.022115 1.249998 9/26/2026 5:28:35 AM 0.00 29.500 75.776 72 0.022109 1.249999 9/26/2026 5:29:35 AM 0.00 29.500 75.794 71 0.022109 1.249999 9/26/2026 5:30:35 AM 0.00 29.494 75.830 71 0.022103 1.249999 9/26/2026 5:31:35 AM 0.00 29.491 75.848 71 0.022109 1.249999 9/26/2026 5:32:35 AM 0.00 29.514 75.866 71 0.022103 1.249999 9/26/2026 5:33:35 AM 0.00 29.498 75.884 71 0.022098 1.249999 9/26/2026 5:34:35 AM 0.00 29.497 75.758 71 0.022103 1.249999 9/26/2026 5:35:35 AM 0.00 29.499 75.758 71 0.022109 1.249999 9/26/2026 5:36:35 AM 0.00 29.498 75.776 71 0.022103 1.249999 9/26/2026 5:37:35 AM 0.00 29.498 75.740 72 0.022103 1.25 9/26/2026 5:38:35 AM 0.00 29.493 75.812 72 0.022103 1.25 9/26/2026 5:39:35 AM 0.00 29.502 75.830 72 0.022103 1.25 9/26/2026 5:40:35 AM 0.00 29.503 75.776 72 0.022092 1.25 9/26/2026 5:41:35 AM 0.00 29.492 75.776 71 0.022098 1.25 9/26/2026 5:42:35 AM 0.00 29.503 75.866 72 0.022098 1.25 9/26/2026 5:43:35 AM 0.00 29.498 75.776 72 0.022098 1.25 9/26/2026 5:44:35 AM 0.00 29.493 75.722 72 0.022092 1.25 9/26/2026 5:45:35 AM 0.00 29.495 75.776 72 0.022098 1.25 9/26/2026 5:46:35 AM 0.00 29.511 75.776 72 0.022098 1.25 9/26/2026 5:47:35 AM 0.00 29.493 75.722 71 0.022098 1.250001 9/26/2026 5:48:35 AM 0.00 29.493 75.812 72 0.022092 1.25 9/26/2026 5:49:35 AM 0.00 29.496 75.740 72 0.022092 1.25 9/26/2026 5:50:35 AM 0.00 29.511 75.794 72 0.022092 1.25 9/26/2026 5:51:35 AM 0.00 29.515 75.812 72 0.022092 1.25 9/26/2026 5:52:35 AM 0.00 29.513 75.758 71 0.022098 1.25 9/26/2026 5:53:35 AM 0.00 29.487 75.722 72 0.022092 1.25 9/26/2026 5:54:35 AM 0.00 29.501 75.740 72 0.022092 1.25 9/26/2026 5:55:35 AM 0.00 29.501 75.830 72 0.022098 1.25 9/26/2026 5:56:35 AM 0.00 29.500 75.776 72 0.022092 1.249999 9/26/2026 5:57:35 AM 0.00 29.490 75.722 72 0.022103 1.249999 9/26/2026 5:58:35 AM 0.00 29.511 75.776 72 0.022103 1.25 9/26/2026 5:59:35 AM 0.00 29.497 75.758 72 0.022103 1.25 9/26/2026 6:00:35 AM 0.00 29.502 75.758 72 0.022103 1.249999 9/26/2026 6:01:35 AM 0.00 29.512 75.722 72 0.022109 1.249999 9/26/2026 6:02:35 AM 0.00 29.498 75.812 72 0.022103 1.249998 9/26/2026 6:03:35 AM 0.00 29.510 75.722 72 0.022109 1.249998 9/26/2026 6:04:35 AM 0.00 29.500 75.776 72 0.022115 1.249998 9/26/2026 6:05:35 AM 0.00 29.524 75.830 72 0.022115 1.249998 9/26/2026 6:06:35 AM 0.00 29.500 75.776 72 0.022115 1.249998 9/26/2026 6:07:35 AM 0.00 29.508 75.776 72 0.022121 1.249997 9/26/2026 6:08:35 AM 0.00 29.498 75.812 72 0.022121 1.249997 9/26/2026 6:09:35 AM 0.00 29.501 75.830 72 0.022121 1.249997 9/26/2026 6:10:35 AM 0.00 29.513 75.830 72 0.022121 1.249997 9/26/2026 6:11:35 AM 0.00 29.517 75.704 72 0.022121 1.249997 9/26/2026 6:12:35 AM 0.00 29.512 75.722 72 0.022126 1.249996 9/26/2026 6:13:35 AM 0.00 29.501 75.722 72 0.022126 1.249996 9/26/2026 6:14:35 AM 0.00 29.517 75.794 72 0.022126 1.249996 9/26/2026 6:15:35 AM 0.00 29.495 75.794 72 0.022126 1.249996 9/26/2026 6:16:35 AM 0.00 29.521 75.776 72 0.022132 1.249996 9/26/2026 6:17:35 AM 0.00 29.501 75.722 72 0.022132 1.249996 9/26/2026 6:18:35 AM 0.00 29.510 75.722 72 0.022132 1.249996 9/26/2026 6:19:35 AM 0.00 29.503 75.794 72 0.022132 1.249996 9/26/2026 6:20:35 AM 0.00 29.511 75.776 72 0.022138 1.249996 9/26/2026 6:21:35 AM 0.00 29.503 75.686 72 0.022138 1.249996 9/26/2026 6:22:35 AM 0.00 29.513 75.776 72 0.022132 1.249996 9/26/2026 6:23:35 AM 0.00 29.495 75.776 72 0.022132 1.249995 9/26/2026 6:24:35 AM 0.00 29.516 75.776 72 0.022138 1.249996 9/26/2026 6:25:35 AM 0.00 29.516 75.776 72 0.022138 1.249996 9/26/2026 6:26:35 AM 0.00 29.501 75.722 72 0.022138 1.249995 9/26/2026 6:27:35 AM 0.00 29.515 75.740 72 0.022138 1.249996 9/26/2026 6:28:35 AM 0.00 29.515 75.740 72 0.022138 1.249996 9/26/2026 6:29:35 AM 0.00 29.517 75.794 72 0.022138 1.249996 9/26/2026 6:30:35 AM 0.00 29.517 75.722 72 0.022138 1.249997 9/26/2026 6:31:35 AM 0.00 29.510 75.722 72 0.022138 1.249996 9/26/2026 6:32:35 AM 0.00 29.520 75.704 72 0.022132 1.249996 9/26/2026 6:33:35 AM 0.00 29.521 75.722 72 0.022126 1.249996 9/26/2026 6:34:35 AM 0.00 29.517 75.704 72 0.022132 1.249997 9/26/2026 6:35:35 AM 0.00 29.504 75.722 72 0.022126 1.249997 9/26/2026 6:36:35 AM 0.00 29.510 75.722 72 0.022126 1.249997 9/26/2026 6:37:35 AM 0.00 29.514 75.722 72 0.022126 1.249998 9/26/2026 6:38:35 AM 0.00 29.525 75.704 72 0.022126 1.249998 9/26/2026 6:39:35 AM 0.00 29.517 75.704 72 0.022121 1.249998 9/26/2026 6:40:35 AM 0.00 29.509 75.686 72 0.022121 1.249998 9/26/2026 6:41:35 AM 0.00 29.519 75.758 72 0.022121 1.249998 9/26/2026 6:42:35 AM 0.00 29.514 75.722 72 0.022115 1.249998 9/26/2026 6:43:35 AM 0.00 29.511 75.758 72 0.022121 1.249998 9/26/2026 6:44:35 AM 0.00 29.518 75.632 72 0.022115 1.249999 9/26/2026 6:45:35 AM 0.00 29.513 75.686 72 0.022115 1.249999 9/26/2026 6:46:35 AM 0.00 29.517 75.686 72 0.022115 1.249999 9/26/2026 6:47:35 AM 0.00 29.508 75.776 72 0.022115 1.249999 9/26/2026 6:48:35 AM 0.00 29.517 75.776 72 0.022109 1.249999 9/26/2026 6:49:35 AM 0.00 29.519 75.668 72 0.022109 1.249998 9/26/2026 6:50:35 AM 0.00 29.519 75.686 72 0.022115 1.249998 9/26/2026 6:51:35 AM 0.00 29.520 75.722 72 0.022115 1.249998 9/26/2026 6:52:35 AM 0.00 29.523 75.686 72 0.022115 1.249998 9/26/2026 6:53:35 AM 0.00 29.517 75.704 72 0.022115 1.249998 9/26/2026 6:54:35 AM 0.00 29.516 75.668 72 0.022115 1.249998 9/26/2026 6:55:35 AM 0.00 29.526 75.740 72 0.022115 1.249998 9/26/2026 6:56:35 AM 0.00 29.520 75.686 72 0.022115 1.249998 9/26/2026 6:57:35 AM 0.00 29.527 75.686 72 0.022121 1.249998 9/26/2026 6:58:35 AM 0.00 29.524 75.668 72 0.022121 1.249998 9/26/2026 6:59:35 AM 0.00 29.516 75.668 72 0.022121 1.249998 9/26/2026 7:00:35 AM 0.00 29.531 75.686 72 0.022121 1.249998 9/26/2026 7:01:35 AM 0.00 29.509 75.686 72 0.022121 1.249998 9/26/2026 7:02:35 AM 0.00 29.510 75.722 72 0.022126 1.249997 9/26/2026 7:03:35 AM 0.00 29.510 75.650 72 0.022126 1.249997 9/26/2026 7:04:35 AM 0.00 29.512 75.632 72 0.022132 1.249997 9/26/2026 7:05:35 AM 0.00 29.517 75.686 72 0.022132 1.249997 9/26/2026 7:06:35 AM 0.00 29.514 75.632 72 0.022132 1.249997 9/26/2026 7:07:35 AM 0.00 29.514 75.614 72 0.022138 1.249997 9/26/2026 7:08:35 AM 0.00 29.521 75.668 72 0.022132 1.249996 9/26/2026 7:09:35 AM 0.00 29.514 75.686 72 0.022138 1.249996 9/26/2026 7:10:35 AM 0.00 29.521 75.668 72 0.022138 1.249996 9/26/2026 7:11:35 AM 0.00 29.521 75.686 72 0.022138 1.249995 9/26/2026 7:12:35 AM 0.00 29.523 75.578 72 0.022138 1.249995 9/26/2026 7:13:35 AM 0.00 29.525 75.686 72 0.022144 1.249995 9/26/2026 7:14:35 AM 0.00 29.538 75.686 72 0.022138 1.249995 9/26/2026 7:15:35 AM 0.00 29.527 75.596 72 0.022138 1.249995 9/26/2026 7:16:35 AM 0.00 29.530 75.614 72 0.022138 1.249995 9/26/2026 7:17:35 AM 0.00 29.514 75.686 72 0.022138 1.249995 9/26/2026 7:18:35 AM 0.00 29.523 75.614 72 0.022144 1.249995 9/26/2026 7:19:35 AM 0.00 29.524 75.632 72 0.022144 1.249995 9/26/2026 7:20:35 AM 0.00 29.534 75.686 72 0.022150 1.249995 9/26/2026 7:21:35 AM 0.00 29.536 75.632 72 0.022150 1.249995 9/26/2026 7:22:35 AM 0.00 29.524 75.632 72 0.022150 1.249995 9/26/2026 7:23:35 AM 0.00 29.536 75.632 72 0.022144 1.249995 9/26/2026 7:24:35 AM 0.00 29.530 75.578 72 0.022150 1.249996 9/26/2026 7:25:35 AM 0.00 29.534 75.578 72 0.022144 1.249996 9/26/2026 7:26:35 AM 0.00 29.525 75.632 72 0.022144 1.249995 9/26/2026 7:27:35 AM 0.00 29.538 75.614 72 0.022144 1.249995 9/26/2026 7:28:35 AM 0.00 29.528 75.632 72 0.022144 1.249996 9/26/2026 7:29:35 AM 0.00 29.525 75.506 72 0.022138 1.249995 9/26/2026 7:30:35 AM 0.00 29.519 75.596 72 0.022138 1.249996 9/26/2026 7:31:35 AM 0.00 29.531 75.578 72 0.022144 1.249996 9/26/2026 7:32:35 AM 0.00 29.520 75.632 72 0.022138 1.249996 9/26/2026 7:33:35 AM 0.00 29.525 75.614 72 0.022138 1.249996 9/26/2026 7:34:35 AM 0.00 29.539 75.578 72 0.022138 1.249996 9/26/2026 7:35:35 AM 0.00 29.540 75.632 72 0.022138 1.249996 9/26/2026 7:36:35 AM 0.00 29.540 75.560 72 0.022138 1.249997 9/26/2026 7:37:35 AM 0.00 29.542 75.632 72 0.022132 1.249997 9/26/2026 7:38:35 AM 0.00 29.538 75.488 72 0.022132 1.249997 9/26/2026 7:39:35 AM 0.00 29.530 75.614 72 0.022132 1.249998 9/26/2026 7:40:35 AM 0.00 29.543 75.632 72 0.022126 1.249997 9/26/2026 7:41:35 AM 0.00 29.539 75.632 72 0.022132 1.249998 9/26/2026 7:42:35 AM 0.00 29.537 75.524 72 0.022126 1.249997 9/26/2026 7:43:35 AM 0.00 29.525 75.614 72 0.022132 1.249998 9/26/2026 7:44:35 AM 0.00 29.547 75.614 72 0.022126 1.249998 9/26/2026 7:45:35 AM 0.00 29.541 75.596 72 0.022126 1.249998 9/26/2026 7:46:35 AM 0.00 29.547 75.506 73 0.022126 1.249998 9/26/2026 7:47:35 AM 0.00 29.538 75.596 72 0.022126 1.249998 9/26/2026 7:48:35 AM 0.00 29.534 75.524 72 0.022126 1.249998 9/26/2026 7:49:35 AM 0.00 29.538 75.596 73 0.022126 1.249997 9/26/2026 7:50:35 AM 0.00 29.538 75.488 73 0.022126 1.249997 9/26/2026 7:51:35 AM 0.00 29.529 75.542 72 0.022132 1.249997 9/26/2026 7:52:35 AM 0.00 29.551 75.524 72 0.022132 1.249997 9/26/2026 7:53:35 AM 0.00 29.534 75.524 73 0.022132 1.249997 9/26/2026 7:54:35 AM 0.00 29.547 75.596 72 0.022132 1.249996 9/26/2026 7:55:35 AM 0.00 29.529 75.524 72 0.022138 1.249996 9/26/2026 7:56:35 AM 0.00 29.542 75.632 72 0.022144 1.249997 9/26/2026 7:57:35 AM 0.00 29.541 75.506 73 0.022144 1.249996 9/26/2026 7:58:35 AM 0.00 29.540 75.542 72 0.022144 1.249997 9/26/2026 7:59:35 AM 0.00 29.537 75.524 73 0.022144 1.250001 9/26/2026 8:00:35 AM 0.00 29.545 75.524 73 0.022150 1.249995 9/26/2026 8:01:35 AM 0.00 29.536 75.506 72 0.022156 1.249995 9/26/2026 8:02:35 AM 0.00 29.537 75.560 72 0.022156 1.249995 9/26/2026 8:03:35 AM 0.00 29.555 75.578 72 0.022156 1.249995 9/26/2026 8:04:35 AM 0.00 29.557 75.542 73 0.022156 1.249994 9/26/2026 8:05:35 AM 0.00 29.548 75.524 72 0.022162 1.249994 9/26/2026 8:06:35 AM 0.00 29.538 75.614 72 0.022162 1.249994 9/26/2026 8:07:35 AM 0.00 29.548 75.560 72 0.022167 1.249994 9/26/2026 8:08:35 AM 0.00 29.548 75.542 73 0.022167 1.249994 9/26/2026 8:09:35 AM 0.00 29.560 75.524 73 0.022173 1.249993 9/26/2026 8:10:35 AM 0.00 29.556 75.578 73 0.022173 1.249993 9/26/2026 8:11:35 AM 0.00 29.541 75.596 73 0.022173 1.249992 9/26/2026 8:12:35 AM 0.00 29.534 75.560 73 0.022167 1.249992 9/26/2026 8:13:35 AM 0.00 29.539 75.632 72 0.022173 1.249993 9/26/2026 8:14:35 AM 0.00 29.551 75.560 72 0.022162 1.249992 9/26/2026 8:15:35 AM 0.00 29.538 75.488 72 0.022167 1.249993 9/26/2026 8:16:35 AM 0.00 29.538 75.596 72 0.022167 1.249993 9/26/2026 8:17:35 AM 0.00 29.542 75.578 73 0.022167 1.249993 9/26/2026 8:18:35 AM 0.00 29.534 75.542 73 0.022167 1.249992 9/26/2026 8:19:35 AM 0.00 29.542 75.524 72 0.022167 1.249992 9/26/2026 8:20:35 AM 0.00 29.547 75.524 72 0.022173 1.249992 9/26/2026 8:21:35 AM 0.00 29.551 75.524 73 0.022173 1.249992 9/26/2026 8:22:35 AM 0.00 29.553 75.578 73 0.022173 1.249992 9/26/2026 8:23:35 AM 0.00 29.543 75.560 73 0.022167 1.249993 9/26/2026 8:24:35 AM 0.00 29.538 75.578 73 0.022173 1.249994 9/26/2026 8:25:35 AM 0.00 29.539 75.524 73 0.022173 1.249993 9/26/2026 8:26:35 AM 0.00 29.533 75.488 73 0.022167 1.249993 9/26/2026 8:27:35 AM 0.00 29.534 75.524 73 0.022167 1.249993 9/26/2026 8:28:35 AM 0.00 29.538 75.578 73 0.022167 1.249994 9/26/2026 8:29:35 AM 0.00 29.547 75.524 73 0.022167 1.249992 9/26/2026 8:30:35 AM 0.00 29.544 75.578 73 0.022162 1.249994 9/26/2026 8:31:35 AM 0.00 29.553 75.524 73 0.022162 1.249994 9/26/2026 8:32:35 AM 0.00 29.536 75.524 73 0.022156 1.249994 9/26/2026 8:33:35 AM 0.00 29.544 75.506 73 0.022156 1.249994 9/26/2026 8:34:35 AM 0.00 29.537 75.560 73 0.022162 1.249995 9/26/2026 8:35:35 AM 0.00 29.538 75.578 73 0.022150 1.249995 9/26/2026 8:36:35 AM 0.00 29.538 75.488 73 0.022150 1.249995 9/26/2026 8:37:35 AM 0.00 29.536 75.506 73 0.022150 1.249995 9/26/2026 8:38:35 AM 0.00 29.537 75.542 73 0.022144 1.249996 9/26/2026 8:39:35 AM 0.00 29.540 75.542 73 0.022150 1.249996 9/26/2026 8:40:35 AM 0.00 29.540 75.560 73 0.022144 1.249996 9/26/2026 8:41:35 AM 0.00 29.552 75.578 73 0.022144 1.249997 9/26/2026 8:42:35 AM 0.00 29.534 75.524 73 0.022144 1.249996 9/26/2026 8:43:35 AM 0.00 29.536 75.506 73 0.022144 1.249997 9/26/2026 8:44:35 AM 0.00 29.544 75.578 73 0.022144 1.249996 9/26/2026 8:45:35 AM 0.00 29.539 75.524 73 0.022132 1.249997 9/26/2026 8:46:35 AM 0.00 29.535 75.488 73 0.022132 1.249997 9/26/2026 8:47:35 AM 0.00 29.539 75.578 73 0.022132 1.249997 9/26/2026 8:48:35 AM 0.00 29.537 75.560 73 0.022126 1.249997 9/26/2026 8:49:35 AM 0.00 29.557 75.560 73 0.022132 1.249997 9/26/2026 8:50:35 AM 0.00 29.548 75.542 73 0.022126 1.249997 9/26/2026 8:51:35 AM 0.00 29.538 75.488 73 0.022132 1.249997 9/26/2026 8:52:35 AM 0.00 29.546 75.560 73 0.022132 1.249997 9/26/2026 8:53:35 AM 0.00 29.540 75.542 73 0.022132 1.249997 9/26/2026 8:54:35 AM 0.00 29.541 75.506 73 0.022132 1.249997 9/26/2026 8:55:35 AM 0.00 29.553 75.578 73 0.022132 1.249997 9/26/2026 8:56:35 AM 0.00 29.539 75.578 73 0.022132 1.249997 9/26/2026 8:57:35 AM 0.00 29.540 75.542 73 0.022138 1.249997 9/26/2026 8:58:35 AM 0.00 29.547 75.488 73 0.022132 1.249998 9/26/2026 8:59:35 AM 0.00 29.549 75.488 73 0.022132 1.249998 9/26/2026 9:00:35 AM 0.00 29.537 75.560 73 0.022138 1.249996 9/26/2026 9:01:35 AM 0.00 29.552 75.488 73 0.022138 1.249996 9/26/2026 9:02:35 AM 0.00 29.534 75.470 73 0.022138 1.249996 9/26/2026 9:03:35 AM 0.00 29.538 75.488 73 0.022138 1.249996 9/26/2026 9:04:35 AM 0.00 29.544 75.506 73 0.022138 1.249996 9/26/2026 9:05:35 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 9:06:35 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 9:07:35 AM 0.00 29.545 75.524 73 0.022144 1.249996 9/26/2026 9:08:35 AM 0.00 29.542 75.524 73 0.022144 1.249996 9/26/2026 9:09:35 AM 0.00 29.543 75.524 73 0.022144 1.249996 9/26/2026 9:10:34 AM 0.00 29.546 75.560 73 0.022138 1.249995 9/26/2026 9:11:34 AM 0.00 29.546 75.542 73 0.022138 1.249996 9/26/2026 9:12:34 AM 0.00 29.553 75.524 73 0.022138 1.249997 9/26/2026 9:13:34 AM 0.00 29.536 75.506 73 0.022138 1.249995 9/26/2026 9:14:34 AM 0.00 29.537 75.560 73 0.022138 1.249995 9/26/2026 9:15:34 AM 0.00 29.540 75.560 73 0.022138 1.249995 9/26/2026 9:16:34 AM 0.00 29.549 75.488 73 0.022144 1.249996 9/26/2026 9:17:34 AM 0.00 29.557 75.542 73 0.022138 1.249996 9/26/2026 9:18:34 AM 0.00 29.542 75.524 73 0.022138 1.249995 9/26/2026 9:19:34 AM 0.00 29.536 75.506 73 0.022144 1.249996 9/26/2026 9:20:34 AM 0.00 29.540 75.524 73 0.022144 1.249995 9/26/2026 9:21:34 AM 0.00 29.541 75.578 73 0.022144 1.249996 9/26/2026 9:22:34 AM 0.00 29.538 75.488 73 0.022144 1.249995 9/26/2026 9:23:34 AM 0.00 29.544 75.488 73 0.022150 1.249995 9/26/2026 9:24:35 AM 0.00 29.543 75.470 73 0.022144 1.249996 9/26/2026 9:25:35 AM 0.00 29.554 75.470 73 0.022144 1.249996 9/26/2026 9:26:35 AM 0.00 29.549 75.488 73 0.022144 1.249996 9/26/2026 9:27:35 AM 0.00 29.540 75.542 73 0.022150 1.249995 9/26/2026 9:28:35 AM 0.00 29.520 75.506 73 0.022144 1.249996 9/26/2026 9:29:35 AM 0.00 29.539 75.506 73 0.022150 1.249994 9/26/2026 9:30:35 AM 0.00 29.560 75.578 73 0.022144 1.249996 9/26/2026 9:31:35 AM 0.00 29.540 75.470 73 0.022144 1.249996 9/26/2026 9:32:34 AM 0.00 29.530 75.416 73 0.022138 1.249997 9/26/2026 9:33:34 AM 0.00 29.548 75.470 73 0.022138 1.249996 9/26/2026 9:34:34 AM 0.00 29.533 75.398 73 0.022138 1.249997 9/26/2026 9:35:34 AM 0.00 29.550 75.524 73 0.022138 1.249997 9/26/2026 9:36:34 AM 0.00 29.524 75.488 73 0.022138 1.249997 9/26/2026 9:37:34 AM 0.00 29.552 75.488 73 0.022132 1.249997 9/26/2026 9:38:34 AM 0.00 29.553 75.434 73 0.022132 1.249998 9/26/2026 9:39:34 AM 0.00 29.548 75.542 73 0.022132 1.249998 9/26/2026 9:40:34 AM 0.00 29.538 75.488 73 0.022132 1.249998 9/26/2026 9:41:34 AM 0.00 29.547 75.488 73 0.022132 1.249998 9/26/2026 9:42:34 AM 0.00 29.533 75.488 73 0.022132 1.249998 9/26/2026 9:43:34 AM 0.00 29.547 75.524 73 0.022132 1.249999 9/26/2026 9:44:34 AM 0.00 29.547 75.488 73 0.022126 1.249997 9/26/2026 9:45:34 AM 0.00 29.530 75.488 73 0.022121 1.249998 9/26/2026 9:46:34 AM 0.00 29.550 75.434 73 0.022121 1.249999 9/26/2026 9:47:34 AM 0.00 29.540 75.434 73 0.022121 1.249999 9/26/2026 9:48:34 AM 0.00 29.542 75.434 73 0.022121 1.249999 9/26/2026 9:49:34 AM 0.00 29.541 75.578 73 0.022126 1.249998 9/26/2026 9:50:34 AM 0.00 29.543 75.470 73 0.022126 1.249998 9/26/2026 9:51:34 AM 0.00 29.543 75.470 73 0.022126 1.249998 9/26/2026 9:52:34 AM 0.00 29.547 75.434 73 0.022126 1.249998 9/26/2026 9:53:34 AM 0.00 29.541 75.578 73 0.022126 1.249998 9/26/2026 9:54:34 AM 0.00 29.554 75.470 73 0.022132 1.249998 9/26/2026 9:55:34 AM 0.00 29.548 75.470 73 0.022132 1.249998 9/26/2026 9:56:34 AM 0.00 29.550 75.434 73 0.022132 1.249998 9/26/2026 9:57:34 AM 0.00 29.549 75.488 73 0.022132 1.249998 9/26/2026 9:58:34 AM 0.00 29.543 75.452 73 0.022132 1.249998 9/26/2026 9:59:34 AM 0.00 29.553 75.524 73 0.022138 1.250002 9/26/2026 10:00:34 AM 0.00 29.546 75.452 73 0.022138 1.249996 9/26/2026 10:01:34 AM 0.00 29.563 75.506 73 0.022138 1.249997 9/26/2026 10:02:34 AM 0.00 29.551 75.470 73 0.022144 1.249997 9/26/2026 10:03:34 AM 0.00 29.550 75.434 73 0.022138 1.249996 9/26/2026 10:04:34 AM 0.00 29.546 75.470 73 0.022144 1.249996 9/26/2026 10:05:34 AM 0.00 29.540 75.470 73 0.022144 1.249996 9/26/2026 10:06:34 AM 0.00 29.548 75.470 73 0.022144 1.249996 9/26/2026 10:07:34 AM 0.00 29.550 75.362 73 0.022144 1.249996 9/26/2026 10:08:34 AM 0.00 29.534 75.434 73 0.022150 1.249996 9/26/2026 10:09:34 AM 0.00 29.544 75.506 73 0.022150 1.249995 9/26/2026 10:10:34 AM 0.00 29.537 75.542 73 0.022150 1.249995 9/26/2026 10:11:34 AM 0.00 29.547 75.398 73 0.022150 1.249995 9/26/2026 10:12:34 AM 0.00 29.550 75.434 73 0.022150 1.249994 9/26/2026 10:13:34 AM 0.00 29.534 75.470 73 0.022150 1.249995 9/26/2026 10:14:34 AM 0.00 29.547 75.452 73 0.022150 1.249995 9/26/2026 10:15:34 AM 0.00 29.538 75.488 73 0.022150 1.249995 9/26/2026 10:16:34 AM 0.00 29.555 75.488 73 0.022144 1.249995 9/26/2026 10:17:34 AM 0.00 29.530 75.398 73 0.022150 1.249996 9/26/2026 10:18:34 AM 0.00 29.540 75.470 73 0.022150 1.249995 9/26/2026 10:19:34 AM 0.00 29.549 75.380 73 0.022150 1.249996 9/26/2026 10:20:34 AM 0.00 29.537 75.470 73 0.022150 1.249995 9/26/2026 10:21:34 AM 0.00 29.549 75.488 73 0.022156 1.249995 9/26/2026 10:22:34 AM 0.00 29.555 75.506 73 0.022150 1.249995 9/26/2026 10:23:34 AM 0.00 29.557 75.524 73 0.022150 1.249996 9/26/2026 10:24:34 AM 0.00 29.538 75.488 73 0.022156 1.249996 9/26/2026 10:25:34 AM 0.00 29.539 75.506 73 0.022150 1.249995 9/26/2026 10:26:34 AM 0.00 29.540 75.470 73 0.022150 1.249996 9/26/2026 10:27:34 AM 0.00 29.553 75.452 73 0.022150 1.249995 9/26/2026 10:28:34 AM 0.00 29.547 75.488 73 0.022150 1.249996 9/26/2026 10:29:34 AM 0.00 29.547 75.488 73 0.022150 1.249995 9/26/2026 10:30:34 AM 0.00 29.544 75.488 73 0.022144 1.249996 9/26/2026 10:31:34 AM 0.00 29.551 75.560 73 0.022144 1.249996 9/26/2026 10:32:34 AM 0.00 29.551 75.470 73 0.022144 1.249996 9/26/2026 10:33:34 AM 0.00 29.554 75.380 73 0.022144 1.249996 9/26/2026 10:34:34 AM 0.00 29.552 75.416 73 0.022144 1.249996 9/26/2026 10:35:34 AM 0.00 29.556 75.434 73 0.022150 1.249997 9/26/2026 10:36:34 AM 0.00 29.555 75.488 73 0.022144 1.249997 9/26/2026 10:37:34 AM 0.00 29.551 75.470 73 0.022144 1.249997 9/26/2026 10:38:34 AM 0.00 29.550 75.344 73 0.022144 1.249996 9/26/2026 10:39:34 AM 0.00 29.564 75.434 73 0.022144 1.249997 9/26/2026 10:40:34 AM 0.00 29.553 75.434 73 0.022144 1.249997 9/26/2026 10:41:34 AM 0.00 29.551 75.380 73 0.022138 1.249997 9/26/2026 10:42:34 AM 0.00 29.547 75.524 73 0.022138 1.249997 9/26/2026 10:43:34 AM 0.00 29.561 75.434 73 0.022138 1.249997 9/26/2026 10:44:34 AM 0.00 29.560 75.542 73 0.022144 1.249997 9/26/2026 10:45:34 AM 0.00 29.558 75.434 73 0.022138 1.249997 9/26/2026 10:46:34 AM 0.00 29.547 75.452 74 0.022144 1.249997 9/26/2026 10:47:34 AM 0.00 29.551 75.524 74 0.022138 1.249996 9/26/2026 10:48:34 AM 0.00 29.549 75.596 74 0.022144 1.249997 9/26/2026 10:49:34 AM 0.00 29.558 75.578 74 0.022144 1.249996 9/26/2026 10:50:34 AM 0.00 29.549 75.614 75 0.022144 1.249996 9/26/2026 10:51:34 AM 0.00 29.552 75.614 74 0.022144 1.249995 9/26/2026 10:52:34 AM 0.00 29.557 75.632 75 0.022150 1.249995 9/26/2026 10:53:34 AM 0.00 29.545 75.632 75 0.022150 1.249995 9/26/2026 10:54:34 AM 0.00 29.551 75.632 75 0.022150 1.249996 9/26/2026 10:55:34 AM 0.00 29.534 75.578 75 0.022144 1.249995 9/26/2026 10:56:34 AM 0.00 29.543 75.668 75 0.022150 1.249994 9/26/2026 10:57:34 AM 0.00 29.544 75.614 75 0.022156 1.249995 9/26/2026 10:58:34 AM 0.00 29.540 75.650 76 0.022156 1.249995 9/26/2026 10:59:34 AM 0.00 29.536 75.632 75 0.022162 1.249999 9/26/2026 11:00:34 AM 0.00 29.541 75.758 76 0.022173 1.249992 9/26/2026 11:01:34 AM 0.00 29.543 75.668 76 0.022162 1.249993 9/26/2026 11:02:34 AM 0.00 29.547 75.776 76 0.022167 1.249993 9/26/2026 11:03:34 AM 0.00 29.551 75.812 76 0.022167 1.249993 9/26/2026 11:04:34 AM 0.00 29.534 75.722 76 0.022173 1.249993 9/26/2026 11:05:34 AM 0.00 29.556 75.776 76 0.022173 1.249993 9/26/2026 11:06:34 AM 0.00 29.545 75.794 77 0.022173 1.249993 9/26/2026 11:07:34 AM 0.00 29.551 75.830 77 0.022179 1.249994 9/26/2026 11:08:34 AM 0.00 29.538 75.830 76 0.022179 1.249994 9/26/2026 11:09:34 AM 0.00 29.543 75.722 76 0.022173 1.249993 9/26/2026 11:10:34 AM 0.00 29.532 75.812 76 0.022179 1.249992 9/26/2026 11:11:34 AM 0.00 29.530 75.830 77 0.022179 1.249992 9/26/2026 11:12:34 AM 0.00 29.533 75.830 77 0.022185 1.249992 9/26/2026 11:13:34 AM 0.00 29.532 75.884 77 0.022185 1.249992 9/26/2026 11:14:34 AM 0.00 29.535 75.920 77 0.022179 1.249992 9/26/2026 11:15:34 AM 0.00 29.541 75.920 77 0.022185 1.249992 9/26/2026 11:16:34 AM 0.00 29.531 75.866 77 0.022179 1.249992 9/26/2026 11:17:34 AM 0.00 29.536 75.974 77 0.022185 1.249993 9/26/2026 11:18:34 AM 0.00 29.528 75.956 77 0.022185 1.249992 9/26/2026 11:19:34 AM 0.00 29.534 75.866 77 0.022179 1.249992 9/26/2026 11:20:34 AM 0.00 29.534 75.902 77 0.022185 1.249992 9/26/2026 11:21:34 AM 0.00 29.528 75.866 77 0.022185 1.249992 9/26/2026 11:22:34 AM 0.00 29.534 75.884 77 0.022190 1.249992 9/26/2026 11:23:34 AM 0.00 29.550 75.956 77 0.022179 1.249992 9/26/2026 11:24:34 AM 0.00 29.551 76.028 77 0.022185 1.249993 9/26/2026 11:25:34 AM 0.00 29.538 75.830 77 0.022179 1.249992 9/26/2026 11:26:34 AM 0.00 29.544 75.920 77 0.022179 1.249991 9/26/2026 11:27:34 AM 0.00 29.528 75.956 77 0.022185 1.249992 9/26/2026 11:28:34 AM 0.00 29.554 76.010 77 0.022185 1.249994 9/26/2026 11:29:34 AM 0.00 29.555 75.920 77 0.022179 1.249993 9/26/2026 11:30:34 AM 0.00 29.534 75.974 77 0.022179 1.249993 9/26/2026 11:31:34 AM 0.00 29.513 75.920 77 0.022173 1.249993 9/26/2026 11:32:34 AM 0.00 29.535 75.920 77 0.022179 1.249993 9/26/2026 11:33:34 AM 0.00 29.544 75.920 77 0.022173 1.249993 9/26/2026 11:34:34 AM 0.00 29.545 75.974 77 0.022173 1.249994 9/26/2026 11:35:34 AM 0.00 29.546 76.010 77 0.022167 1.249994 9/26/2026 11:36:34 AM 0.00 29.540 76.028 77 0.022167 1.249994 9/26/2026 11:37:34 AM 0.00 29.539 75.992 77 0.022162 1.249994 9/26/2026 11:38:34 AM 0.00 29.542 75.974 77 0.022162 1.249994 9/26/2026 11:39:34 AM 0.00 29.547 76.046 77 0.022156 1.249994 9/26/2026 11:40:34 AM 0.00 29.538 76.046 77 0.022156 1.249994 9/26/2026 11:41:34 AM 0.00 29.528 75.974 78 0.022156 1.249994 9/26/2026 11:42:34 AM 0.00 29.543 76.100 78 0.022150 1.249995 9/26/2026 11:43:34 AM 0.00 29.531 76.136 78 0.022150 1.249997 9/26/2026 11:44:34 AM 0.00 29.547 76.136 78 0.022150 1.249994 9/26/2026 11:45:34 AM 0.00 29.540 76.100 78 0.022150 1.249996 9/26/2026 11:46:34 AM 0.00 29.545 76.064 78 0.022150 1.249994 9/26/2026 11:47:34 AM 0.00 29.543 76.172 79 0.022150 1.249995 9/26/2026 11:48:34 AM 0.00 29.546 76.190 79 0.022156 1.249995 9/26/2026 11:49:34 AM 0.00 29.537 76.190 78 0.022156 1.249995 9/26/2026 11:50:34 AM 0.00 29.553 76.244 78 0.022156 1.249994 9/26/2026 11:51:34 AM 0.00 29.545 76.316 78 0.022156 1.249994 9/26/2026 11:52:34 AM 0.00 29.542 76.226 79 0.022156 1.249994 9/26/2026 11:53:34 AM 0.00 29.542 76.226 78 0.022162 1.249994 9/26/2026 11:54:34 AM 0.00 29.547 76.226 79 0.022162 1.249995 9/26/2026 11:55:34 AM 0.00 29.538 76.298 79 0.022156 1.249994 9/26/2026 11:56:34 AM 0.00 29.546 76.370 78 0.022156 1.249995 9/26/2026 11:57:34 AM 0.00 29.550 76.316 79 0.022156 1.249994 9/26/2026 11:58:34 AM 0.00 29.533 76.298 79 0.022156 1.249995 9/26/2026 11:59:34 AM 0.00 29.542 76.442 79 0.022156 1.249996 9/26/2026 12:00:34 PM 0.00 29.531 76.316 80 0.022162 1.249993 9/26/2026 12:01:34 PM 0.00 29.535 76.280 80 0.022167 1.249993 9/26/2026 12:02:34 PM 0.00 29.540 76.334 80 0.022167 1.249994 9/26/2026 12:03:34 PM 0.00 29.540 76.370 80 0.022167 1.249993 9/26/2026 12:04:34 PM 0.00 29.541 76.388 80 0.022173 1.249994 9/26/2026 12:05:34 PM 0.00 29.533 76.406 80 0.022173 1.249994 9/26/2026 12:06:34 PM 0.00 29.531 76.424 80 0.022173 1.249993 9/26/2026 12:07:34 PM 0.00 29.527 76.478 80 0.022179 1.249994 9/26/2026 12:08:34 PM 0.00 29.527 76.370 80 0.022179 1.249993 9/26/2026 12:09:34 PM 0.00 29.553 76.424 80 0.022167 1.249992 9/26/2026 12:10:34 PM 0.00 29.540 76.334 80 0.022173 1.249993 9/26/2026 12:11:34 PM 0.00 29.529 76.316 80 0.022179 1.249992 9/26/2026 12:12:34 PM 0.00 29.531 76.424 80 0.022179 1.249992 9/26/2026 12:13:34 PM 0.00 29.530 76.370 79 0.022179 1.249992 9/26/2026 12:14:34 PM 0.00 29.527 76.370 79 0.022173 1.249993 9/26/2026 12:15:34 PM 0.00 29.524 76.370 79 0.022173 1.249993 9/26/2026 12:16:34 PM 0.00 29.532 76.334 79 0.022173 1.249993 9/26/2026 12:17:34 PM 0.00 29.553 76.316 79 0.022167 1.249993 9/26/2026 12:18:34 PM 0.00 29.526 76.352 79 0.022173 1.249993 9/26/2026 12:19:34 PM 0.00 29.537 76.370 79 0.022167 1.249992 9/26/2026 12:20:34 PM 0.00 29.538 76.298 79 0.022173 1.249993 9/26/2026 12:21:34 PM 0.00 29.543 76.334 79 0.022167 1.249993 9/26/2026 12:22:34 PM 0.00 29.526 76.262 79 0.022173 1.249993 9/26/2026 12:23:34 PM 0.00 29.531 76.316 79 0.022167 1.249994 9/26/2026 12:24:34 PM 0.00 29.523 76.226 79 0.022167 1.249994 9/26/2026 12:25:34 PM 0.00 29.524 76.280 79 0.022167 1.249994 9/26/2026 12:26:34 PM 0.00 29.542 76.226 79 0.022167 1.249994 9/26/2026 12:27:34 PM 0.00 29.544 76.262 79 0.022167 1.249994 9/26/2026 12:28:34 PM 0.00 29.550 76.226 79 0.022162 1.249995 9/26/2026 12:29:34 PM 0.00 29.529 76.172 79 0.022162 1.249994 9/26/2026 12:30:34 PM 0.00 29.538 76.280 79 0.022162 1.249994 9/26/2026 12:31:34 PM 0.00 29.534 76.154 79 0.022167 1.249994 9/26/2026 12:32:34 PM 0.00 29.534 76.172 79 0.022167 1.249993 9/26/2026 12:33:34 PM 0.00 29.531 76.244 79 0.022179 1.249993 9/26/2026 12:34:34 PM 0.00 29.549 76.262 79 0.022179 1.249992 9/26/2026 12:35:34 PM 0.00 29.531 76.244 79 0.022185 1.249992 9/26/2026 12:36:34 PM 0.00 29.531 76.226 78 0.022185 1.249992 9/26/2026 12:37:34 PM 0.00 29.517 76.136 78 0.022190 1.249992 9/26/2026 12:38:34 PM 0.00 29.521 76.208 78 0.022190 1.249992 9/26/2026 12:39:34 PM 0.00 29.536 76.136 78 0.022190 1.249992 9/26/2026 12:40:34 PM 0.00 29.524 76.208 78 0.022190 1.249991 9/26/2026 12:41:34 PM 0.00 29.530 76.118 78 0.022196 1.249991 9/26/2026 12:42:34 PM 0.00 29.527 76.118 78 0.022202 1.24999 9/26/2026 12:43:34 PM 0.00 29.537 76.172 78 0.022202 1.249991 9/26/2026 12:44:34 PM 0.00 29.521 76.208 78 0.022202 1.249988 9/26/2026 12:45:34 PM 0.00 29.526 76.082 78 0.022202 1.24999 9/26/2026 12:46:34 PM 0.00 29.531 76.226 78 0.022202 1.24999 9/26/2026 12:47:34 PM 0.00 29.534 76.172 78 0.022208 1.24999 9/26/2026 12:48:34 PM 0.00 29.524 76.172 78 0.022208 1.249989 9/26/2026 12:49:34 PM 0.00 29.518 76.190 78 0.022214 1.249989 9/26/2026 12:50:34 PM 0.00 29.521 76.172 78 0.022214 1.249988 9/26/2026 12:51:34 PM 0.00 29.513 76.028 78 0.022220 1.249988 9/26/2026 12:52:34 PM 0.00 29.529 76.172 78 0.022226 1.249987 9/26/2026 12:53:34 PM 0.00 29.530 76.118 78 0.022226 1.249987 9/26/2026 12:54:34 PM 0.00 29.523 76.226 78 0.022231 1.249987 9/26/2026 12:55:34 PM 0.00 29.516 76.118 78 0.022237 1.249987 9/26/2026 12:56:34 PM 0.00 29.526 76.172 78 0.022243 1.249987 9/26/2026 12:57:34 PM 0.00 29.526 76.172 78 0.022249 1.249986 9/26/2026 12:58:34 PM 0.00 29.512 76.100 78 0.022249 1.249986 9/26/2026 12:59:34 PM 0.00 29.516 76.046 78 0.022260 1.249986 9/26/2026 1:00:34 PM 0.00 29.516 76.046 78 0.022254 1.249984 9/26/2026 1:01:34 PM 0.00 29.511 76.064 78 0.022254 1.249985 9/26/2026 1:02:34 PM 0.00 29.528 76.154 78 0.022266 1.249985 9/26/2026 1:03:34 PM 0.00 29.513 76.028 78 0.022266 1.249984 9/26/2026 1:04:34 PM 0.00 29.524 76.082 78 0.022272 1.249983 9/26/2026 1:05:34 PM 0.00 29.518 76.172 78 0.022278 1.249982 9/26/2026 1:06:34 PM 0.00 29.516 76.118 78 0.022284 1.249982 9/26/2026 1:07:34 PM 0.00 29.526 76.010 78 0.022290 1.249982 9/26/2026 1:08:34 PM 0.00 29.529 76.100 78 0.022295 1.249981 9/26/2026 1:09:34 PM 0.00 29.521 76.046 78 0.022301 1.249981 9/26/2026 1:10:34 PM 0.00 29.521 76.046 78 0.022295 1.24998 9/26/2026 1:11:34 PM 0.00 29.524 76.028 78 0.022301 1.249979 9/26/2026 1:12:34 PM 0.00 29.518 76.100 78 0.022307 1.249979 9/26/2026 1:13:34 PM 0.00 29.507 76.100 78 0.022307 1.24998 9/26/2026 1:14:34 PM 0.00 29.529 76.028 78 0.022313 1.249979 9/26/2026 1:15:34 PM 0.00 29.519 76.118 78 0.022313 1.249979 9/26/2026 1:16:34 PM 0.00 29.519 76.118 78 0.022313 1.249978 9/26/2026 1:17:34 PM 0.00 29.530 76.118 78 0.022318 1.249979 9/26/2026 1:18:34 PM 0.00 29.513 76.046 78 0.022318 1.249978 9/26/2026 1:19:34 PM 0.00 29.521 76.046 78 0.022324 1.249978 9/26/2026 1:20:34 PM 0.00 29.511 76.028 78 0.022324 1.249978 9/26/2026 1:21:34 PM 0.00 29.518 76.172 78 0.022324 1.249978 9/26/2026 1:22:34 PM 0.00 29.507 76.100 78 0.022324 1.249977 9/26/2026 1:23:34 PM 0.00 29.503 76.064 78 0.022330 1.249978 9/26/2026 1:24:34 PM 0.00 29.503 76.154 78 0.022330 1.249978 9/26/2026 1:25:34 PM 0.00 29.524 76.010 78 0.022336 1.249978 9/26/2026 1:26:34 PM 0.00 29.516 76.046 78 0.022330 1.249977 9/26/2026 1:27:34 PM 0.00 29.501 76.064 78 0.022330 1.249977 9/26/2026 1:28:34 PM 0.00 29.508 76.028 78 0.022336 1.249979 9/26/2026 1:29:34 PM 0.00 29.523 76.136 78 0.022336 1.249977 9/26/2026 1:30:34 PM 0.00 29.506 76.118 77 0.022324 1.249977 9/26/2026 1:31:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 1:32:34 PM 0.00 29.528 76.064 78 0.022330 1.249977 9/26/2026 1:33:34 PM 0.00 29.512 76.064 77 0.022330 1.249978 9/26/2026 1:34:34 PM 0.00 29.519 76.046 77 0.022330 1.249977 9/26/2026 1:35:34 PM 0.00 29.528 76.064 77 0.022330 1.249977 9/26/2026 1:36:34 PM 0.00 29.519 76.046 77 0.022336 1.249978 9/26/2026 1:37:34 PM 0.00 29.519 76.028 77 0.022330 1.249978 9/26/2026 1:38:34 PM 0.00 29.514 76.064 77 0.022336 1.249978 9/26/2026 1:39:34 PM 0.00 29.521 76.064 77 0.022336 1.249978 9/26/2026 1:40:34 PM 0.00 29.509 76.064 77 0.022330 1.249978 9/26/2026 1:41:34 PM 0.00 29.511 76.118 77 0.022330 1.249978 9/26/2026 1:42:34 PM 0.00 29.520 76.064 77 0.022336 1.249978 9/26/2026 1:43:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 1:44:34 PM 0.00 29.513 76.028 77 0.022330 1.249978 9/26/2026 1:45:34 PM 0.00 29.507 76.010 77 0.022330 1.249978 9/26/2026 1:46:34 PM 0.00 29.510 76.010 77 0.022324 1.249979 9/26/2026 1:47:34 PM 0.00 29.515 76.082 77 0.022324 1.249979 9/26/2026 1:48:34 PM 0.00 29.513 76.028 77 0.022324 1.249979 9/26/2026 1:49:34 PM 0.00 29.529 76.082 77 0.022324 1.249979 9/26/2026 1:50:34 PM 0.00 29.532 76.100 77 0.022324 1.249978 9/26/2026 1:51:34 PM 0.00 29.492 75.956 77 0.022330 1.249978 9/26/2026 1:52:34 PM 0.00 29.531 76.064 77 0.022330 1.249978 9/26/2026 1:53:34 PM 0.00 29.509 76.064 77 0.022330 1.249978 9/26/2026 1:54:34 PM 0.00 29.517 76.064 77 0.022324 1.249979 9/26/2026 1:55:34 PM 0.00 29.497 76.046 77 0.022324 1.249978 9/26/2026 1:56:34 PM 0.00 29.524 76.028 77 0.022330 1.249978 9/26/2026 1:57:34 PM 0.00 29.507 75.974 77 0.022330 1.249978 9/26/2026 1:58:34 PM 0.00 29.487 75.974 77 0.022330 1.249979 9/26/2026 1:59:34 PM 0.00 29.497 76.028 77 0.022336 1.24998 9/26/2026 2:00:34 PM 0.00 29.509 75.974 77 0.022330 1.249978 9/26/2026 2:01:34 PM 0.00 29.521 76.100 77 0.022336 1.249978 9/26/2026 2:02:34 PM 0.00 29.504 76.010 77 0.022330 1.249979 9/26/2026 2:03:34 PM 0.00 29.524 76.100 77 0.022330 1.249978 9/26/2026 2:04:34 PM 0.00 29.498 75.956 77 0.022330 1.249977 9/26/2026 2:05:34 PM 0.00 29.501 76.064 77 0.022336 1.249978 9/26/2026 2:06:34 PM 0.00 29.487 76.064 77 0.022330 1.249979 9/26/2026 2:07:34 PM 0.00 29.511 76.064 77 0.022330 1.249978 9/26/2026 2:08:34 PM 0.00 29.508 76.028 77 0.022330 1.249978 9/26/2026 2:09:34 PM 0.00 29.496 75.974 77 0.022330 1.249978 9/26/2026 2:10:34 PM 0.00 29.511 75.974 77 0.022324 1.249978 9/26/2026 2:11:34 PM 0.00 29.495 75.992 77 0.022324 1.249978 9/26/2026 2:12:34 PM 0.00 29.481 75.974 77 0.022318 1.249978 9/26/2026 2:13:34 PM 0.00 29.493 76.082 77 0.022313 1.249979 9/26/2026 2:14:34 PM 0.00 29.513 76.046 77 0.022313 1.249978 9/26/2026 2:15:34 PM 0.00 29.507 76.010 77 0.022313 1.249979 9/26/2026 2:16:34 PM 0.00 29.493 76.010 77 0.022307 1.24998 9/26/2026 2:17:34 PM 0.00 29.489 76.064 77 0.022301 1.24998 9/26/2026 2:18:34 PM 0.00 29.503 75.974 77 0.022295 1.24998 9/26/2026 2:19:34 PM 0.00 29.504 76.064 77 0.022295 1.24998 9/26/2026 2:20:34 PM 0.00 29.499 75.920 77 0.022295 1.249981 9/26/2026 2:21:34 PM 0.00 29.487 76.082 77 0.022290 1.24998 9/26/2026 2:22:34 PM 0.00 29.493 76.010 77 0.022295 1.249981 9/26/2026 2:23:34 PM 0.00 29.487 76.010 77 0.022290 1.249981 9/26/2026 2:24:34 PM 0.00 29.489 75.992 77 0.022290 1.249982 9/26/2026 2:25:34 PM 0.00 29.480 75.920 77 0.022284 1.249982 9/26/2026 2:26:34 PM 0.00 29.476 75.974 76 0.022284 1.249982 9/26/2026 2:27:34 PM 0.00 29.510 75.974 77 0.022284 1.249982 9/26/2026 2:28:34 PM 0.00 29.484 75.938 76 0.022278 1.249984 9/26/2026 2:29:34 PM 0.00 29.498 75.974 76 0.022272 1.249982 9/26/2026 2:30:34 PM 0.00 29.485 75.974 76 0.022266 1.249983 9/26/2026 2:31:34 PM 0.00 29.484 75.974 76 0.022266 1.249984 9/26/2026 2:32:34 PM 0.00 29.480 76.028 76 0.022266 1.249984 9/26/2026 2:33:34 PM 0.00 29.481 75.920 76 0.022260 1.249985 9/26/2026 2:34:34 PM 0.00 29.474 76.010 76 0.022254 1.249985 9/26/2026 2:35:34 PM 0.00 29.487 75.974 76 0.022254 1.249986 9/26/2026 2:36:34 PM 0.00 29.474 76.100 76 0.022243 1.249986 9/26/2026 2:37:34 PM 0.00 29.484 75.974 76 0.022243 1.249986 9/26/2026 2:38:34 PM 0.00 29.469 76.028 76 0.022243 1.249987 9/26/2026 2:39:34 PM 0.00 29.468 75.992 76 0.022237 1.249987 9/26/2026 2:40:34 PM 0.00 29.472 76.046 76 0.022231 1.249987 9/26/2026 2:41:34 PM 0.00 29.484 75.956 76 0.022231 1.249987 9/26/2026 2:42:34 PM 0.00 29.485 76.100 76 0.022231 1.249987 9/26/2026 2:43:34 PM 0.00 29.485 75.974 76 0.022231 1.249988 9/26/2026 2:44:34 PM 0.00 29.482 75.974 76 0.022226 1.249989 9/26/2026 2:45:34 PM 0.00 29.468 75.974 76 0.022220 1.249988 9/26/2026 2:46:34 PM 0.00 29.481 75.992 76 0.022220 1.249989 9/26/2026 2:47:34 PM 0.00 29.473 75.956 76 0.022214 1.249989 9/26/2026 2:48:34 PM 0.00 29.482 76.082 76 0.022214 1.249989 9/26/2026 2:49:34 PM 0.00 29.479 76.064 76 0.022214 1.249989 9/26/2026 2:50:34 PM 0.00 29.483 76.046 76 0.022214 1.249989 9/26/2026 2:51:34 PM 0.00 29.466 75.920 76 0.022214 1.249988 9/26/2026 2:52:34 PM 0.00 29.467 75.956 76 0.022214 1.249988 9/26/2026 2:53:34 PM 0.00 29.479 75.974 76 0.022214 1.249989 9/26/2026 2:54:34 PM 0.00 29.474 75.920 76 0.022208 1.249989 9/26/2026 2:55:34 PM 0.00 29.473 75.938 76 0.022214 1.249988 9/26/2026 2:56:34 PM 0.00 29.459 75.956 76 0.022214 1.249988 9/26/2026 2:57:34 PM 0.00 29.479 76.100 76 0.022214 1.249987 9/26/2026 2:58:34 PM 0.00 29.462 75.974 76 0.022208 1.249989 9/26/2026 2:59:34 PM 0.00 29.471 75.974 76 0.022208 1.249991 9/26/2026 3:00:34 PM 0.00 29.479 76.064 76 0.022202 1.249987 9/26/2026 3:01:34 PM 0.00 29.474 76.046 77 0.022202 1.249988 9/26/2026 3:02:34 PM 0.00 29.459 76.028 77 0.022196 1.249989 9/26/2026 3:03:34 PM 0.00 29.468 76.082 77 0.022208 1.249989 9/26/2026 3:04:34 PM 0.00 29.464 76.190 77 0.022202 1.249989 9/26/2026 3:05:34 PM 0.00 29.485 76.172 77 0.022208 1.24999 9/26/2026 3:06:34 PM 0.00 29.500 76.226 77 0.022202 1.24999 9/26/2026 3:07:34 PM 0.00 29.462 76.226 77 0.022208 1.249989 9/26/2026 3:08:34 PM 0.00 29.485 76.226 77 0.022208 1.249989 9/26/2026 3:09:34 PM 0.00 29.461 76.298 77 0.022214 1.249989 9/26/2026 3:10:34 PM 0.00 29.464 76.298 77 0.022208 1.249989 9/26/2026 3:11:34 PM 0.00 29.468 76.262 77 0.022208 1.249989 9/26/2026 3:12:34 PM 0.00 29.475 76.280 77 0.022208 1.249989 9/26/2026 3:13:34 PM 0.00 29.473 76.226 77 0.022214 1.249989 9/26/2026 3:14:34 PM 0.00 29.482 76.334 77 0.022214 1.249989 9/26/2026 3:15:34 PM 0.00 29.469 76.190 77 0.022214 1.249989 9/26/2026 3:16:34 PM 0.00 29.474 76.244 77 0.022208 1.249989 9/26/2026 3:17:34 PM 0.00 29.475 76.280 77 0.022214 1.249989 9/26/2026 3:18:34 PM 0.00 29.488 76.208 77 0.022214 1.249988 9/26/2026 3:19:34 PM 0.00 29.468 76.244 77 0.022214 1.249988 9/26/2026 3:20:34 PM 0.00 29.474 76.262 77 0.022220 1.249988 9/26/2026 3:21:34 PM 0.00 29.479 76.172 77 0.022220 1.249988 9/26/2026 3:22:34 PM 0.00 29.485 76.244 77 0.022220 1.249988 9/26/2026 3:23:34 PM 0.00 29.478 76.226 77 0.022214 1.249988 9/26/2026 3:24:34 PM 0.00 29.488 76.208 77 0.022226 1.249988 9/26/2026 3:25:34 PM 0.00 29.479 76.172 77 0.022226 1.249988 9/26/2026 3:26:34 PM 0.00 29.482 76.262 77 0.022226 1.249987 9/26/2026 3:27:34 PM 0.00 29.469 76.172 77 0.022226 1.249988 9/26/2026 3:28:34 PM 0.00 29.482 76.226 77 0.022226 1.249989 9/26/2026 3:29:34 PM 0.00 29.491 76.208 77 0.022220 1.249987 9/26/2026 3:30:34 PM 0.00 29.500 76.226 77 0.022220 1.249988 9/26/2026 3:31:34 PM 0.00 29.486 76.208 77 0.022214 1.249988 9/26/2026 3:32:34 PM 0.00 29.464 76.154 77 0.022214 1.249988 9/26/2026 3:33:34 PM 0.00 29.487 76.172 77 0.022220 1.249989 9/26/2026 3:34:34 PM 0.00 29.484 76.226 77 0.022214 1.249989 9/26/2026 3:35:34 PM 0.00 29.467 76.118 77 0.022214 1.249989 9/26/2026 3:36:34 PM 0.00 29.488 76.190 77 0.022208 1.249989 9/26/2026 3:37:34 PM 0.00 29.509 76.226 77 0.022208 1.24999 9/26/2026 3:38:34 PM 0.00 29.486 76.262 77 0.022208 1.24999 9/26/2026 3:39:34 PM 0.00 29.496 76.226 77 0.022208 1.249991 9/26/2026 3:40:34 PM 0.00 29.483 76.190 77 0.022202 1.249991 9/26/2026 3:41:34 PM 0.00 29.499 76.208 77 0.022202 1.249991 9/26/2026 3:42:34 PM 0.00 29.489 76.118 77 0.022208 1.24999 9/26/2026 3:43:34 PM 0.00 29.486 76.172 77 0.022202 1.249991 9/26/2026 3:44:34 PM 0.00 29.487 76.154 77 0.022202 1.24999 9/26/2026 3:45:34 PM 0.00 29.483 76.172 77 0.022190 1.249991 9/26/2026 3:46:34 PM 0.00 29.493 76.100 77 0.022190 1.249992 9/26/2026 3:47:34 PM 0.00 29.498 76.226 76 0.022190 1.249992 9/26/2026 3:48:34 PM 0.00 29.487 76.172 76 0.022185 1.249992 9/26/2026 3:49:34 PM 0.00 29.475 76.118 77 0.022190 1.249991 9/26/2026 3:50:34 PM 0.00 29.487 76.118 76 0.022185 1.249992 9/26/2026 3:51:34 PM 0.00 29.487 76.100 76 0.022185 1.249991 9/26/2026 3:52:34 PM 0.00 29.490 76.082 76 0.022185 1.249991 9/26/2026 3:53:34 PM 0.00 29.486 76.262 76 0.022190 1.249992 9/26/2026 3:54:34 PM 0.00 29.490 76.244 76 0.022185 1.249992 9/26/2026 3:55:34 PM 0.00 29.499 76.208 76 0.022185 1.249991 9/26/2026 3:56:34 PM 0.00 29.487 76.118 76 0.022190 1.249991 9/26/2026 3:57:34 PM 0.00 29.493 76.172 76 0.022185 1.249991 9/26/2026 3:58:34 PM 0.00 29.486 76.190 76 0.022190 1.249992 9/26/2026 3:59:34 PM 0.00 29.491 76.208 76 0.022185 1.249994 9/26/2026 4:00:34 PM 0.00 29.492 76.154 76 0.022185 1.249991 9/26/2026 4:01:34 PM 0.00 29.493 76.226 76 0.022185 1.249992 9/26/2026 4:02:34 PM 0.00 29.505 76.046 76 0.022179 1.249992 9/26/2026 4:03:34 PM 0.00 29.496 76.100 76 0.022185 1.249992 9/26/2026 4:04:34 PM 0.00 29.493 76.082 76 0.022185 1.249992 9/26/2026 4:05:34 PM 0.00 29.490 76.172 76 0.022185 1.249992 9/26/2026 4:06:34 PM 0.00 29.501 76.172 76 0.022185 1.249992 9/26/2026 4:07:34 PM 0.00 29.503 76.226 76 0.022185 1.249991 9/26/2026 4:08:34 PM 0.00 29.500 76.226 76 0.022185 1.249991 9/26/2026 4:09:34 PM 0.00 29.488 76.208 76 0.022185 1.249991 9/26/2026 4:10:34 PM 0.00 29.485 76.100 76 0.022179 1.249991 9/26/2026 4:11:34 PM 0.00 29.483 76.118 76 0.022185 1.249991 9/26/2026 4:12:34 PM 0.00 29.499 76.172 76 0.022179 1.249991 9/26/2026 4:13:34 PM 0.00 29.480 76.118 76 0.022179 1.249991 9/26/2026 4:14:34 PM 0.00 29.507 76.190 76 0.022179 1.249991 9/26/2026 4:15:34 PM 0.00 29.483 76.190 76 0.022179 1.249992 9/26/2026 4:16:34 PM 0.00 29.488 76.298 76 0.022173 1.249992 9/26/2026 4:17:34 PM 0.00 29.496 76.226 76 0.022179 1.249992 9/26/2026 4:18:34 PM 0.00 29.489 76.118 76 0.022179 1.249992 9/26/2026 4:19:34 PM 0.00 29.482 76.172 76 0.022173 1.249992 9/26/2026 4:20:34 PM 0.00 29.489 76.226 76 0.022179 1.249991 9/26/2026 4:21:34 PM 0.00 29.487 76.226 76 0.022179 1.249992 9/26/2026 4:22:34 PM 0.00 29.499 76.208 76 0.022179 1.249992 9/26/2026 4:23:34 PM 0.00 29.473 76.154 76 0.022179 1.249992 9/26/2026 4:24:34 PM 0.00 29.481 76.118 76 0.022179 1.249992 9/26/2026 4:25:34 PM 0.00 29.486 76.190 76 0.022173 1.249992 9/26/2026 4:26:34 PM 0.00 29.491 76.262 76 0.022179 1.249992 9/26/2026 4:27:34 PM 0.00 29.491 76.262 76 0.022179 1.249992 9/26/2026 4:28:34 PM 0.00 29.476 76.226 76 0.022173 1.249993 9/26/2026 4:29:34 PM 0.00 29.481 76.118 76 0.022173 1.249993 9/26/2026 4:30:34 PM 0.00 29.484 76.154 76 0.022173 1.249993 9/26/2026 4:31:34 PM 0.00 29.482 76.064 76 0.022167 1.249993 9/26/2026 4:32:34 PM 0.00 29.485 76.172 76 0.022162 1.249993 9/26/2026 4:33:34 PM 0.00 29.473 76.154 76 0.022162 1.249993 9/26/2026 4:34:34 PM 0.00 29.473 76.154 76 0.022162 1.249993 9/26/2026 4:35:34 PM 0.00 29.480 76.118 76 0.022156 1.249993 9/26/2026 4:36:34 PM 0.00 29.475 76.154 76 0.022162 1.249994 9/26/2026 4:37:34 PM 0.00 29.503 76.136 76 0.022162 1.249995 9/26/2026 4:38:34 PM 0.00 29.479 76.226 76 0.022156 1.249995 9/26/2026 4:39:34 PM 0.00 29.473 76.136 76 0.022156 1.249995 9/26/2026 4:40:34 PM 0.00 29.471 76.172 76 0.022156 1.249996 9/26/2026 4:41:34 PM 0.00 29.487 76.118 76 0.022156 1.249996 9/26/2026 4:42:34 PM 0.00 29.477 76.118 76 0.022150 1.249995 9/26/2026 4:43:34 PM 0.00 29.503 76.136 76 0.022150 1.249995 9/26/2026 4:44:34 PM 0.00 29.474 76.208 76 0.022150 1.249994 9/26/2026 4:45:34 PM 0.00 29.470 76.154 76 0.022150 1.249995 9/26/2026 4:46:34 PM 0.00 29.474 76.190 76 0.022150 1.249996 9/26/2026 4:47:34 PM 0.00 29.477 76.208 76 0.022144 1.249996 9/26/2026 4:48:34 PM 0.00 29.477 76.190 76 0.022144 1.249995 9/26/2026 4:49:34 PM 0.00 29.472 76.172 76 0.022144 1.249995 9/26/2026 4:50:34 PM 0.00 29.466 76.118 76 0.022144 1.249995 9/26/2026 4:51:34 PM 0.00 29.468 76.172 76 0.022150 1.249995 9/26/2026 4:52:34 PM 0.00 29.476 76.262 76 0.022144 1.249995 9/26/2026 4:53:34 PM 0.00 29.464 76.208 76 0.022144 1.249995 9/26/2026 4:54:34 PM 0.00 29.464 76.190 76 0.022150 1.249995 9/26/2026 4:55:34 PM 0.00 29.465 76.226 76 0.022150 1.249995 9/26/2026 4:56:34 PM 0.00 29.474 76.172 75 0.022150 1.249995 9/26/2026 4:57:34 PM 0.00 29.474 76.244 76 0.022150 1.249995 9/26/2026 4:58:34 PM 0.00 29.469 76.190 76 0.022156 1.249995 9/26/2026 4:59:34 PM 0.00 29.460 76.226 76 0.022156 1.249995 9/26/2026 5:00:34 PM 0.00 29.471 76.172 76 0.022150 1.249994 9/26/2026 5:01:34 PM 0.00 29.465 76.244 75 0.022150 1.249995 9/26/2026 5:02:34 PM 0.00 29.458 76.208 75 0.022150 1.249995 9/26/2026 5:03:34 PM 0.00 29.460 76.100 75 0.022150 1.249995 9/26/2026 5:04:34 PM 0.00 29.464 76.118 75 0.022150 1.249995 9/26/2026 5:05:34 PM 0.00 29.460 76.172 75 0.022150 1.249995 9/26/2026 5:06:34 PM 0.00 29.451 76.172 75 0.022150 1.249995 9/26/2026 5:07:34 PM 0.00 29.465 76.226 75 0.022156 1.249995 9/26/2026 5:08:34 PM 0.00 29.467 76.226 76 0.022156 1.249994 9/26/2026 5:09:34 PM 0.00 29.454 76.244 75 0.022156 1.249994 9/26/2026 5:10:34 PM 0.00 29.457 76.262 75 0.022156 1.249993 9/26/2026 5:11:34 PM 0.00 29.458 76.190 75 0.022156 1.249993 9/26/2026 5:12:34 PM 0.00 29.474 76.208 75 0.022162 1.249993 9/26/2026 5:13:34 PM 0.00 29.447 76.172 75 0.022162 1.249993 9/26/2026 5:14:34 PM 0.00 29.455 76.118 75 0.022156 1.249993 9/26/2026 5:15:34 PM 0.00 29.469 76.208 75 0.022156 1.249993 9/26/2026 5:16:34 PM 0.00 29.446 76.244 75 0.022156 1.249994 9/26/2026 5:17:34 PM 0.00 29.449 76.244 75 0.022156 1.249994 9/26/2026 5:18:34 PM 0.00 29.453 76.136 75 0.022156 1.249994 9/26/2026 5:19:34 PM 0.00 29.459 76.226 75 0.022156 1.249993 9/26/2026 5:20:34 PM 0.00 29.447 76.262 75 0.022156 1.249993 9/26/2026 5:21:34 PM 0.00 29.453 76.226 75 0.022162 1.249993 9/26/2026 5:22:34 PM 0.00 29.471 76.262 75 0.022162 1.249993 9/26/2026 5:23:34 PM 0.00 29.455 76.190 75 0.022156 1.249993 9/26/2026 5:24:34 PM 0.00 29.456 76.316 75 0.022162 1.249994 9/26/2026 5:25:34 PM 0.00 29.459 76.226 75 0.022162 1.249994 9/26/2026 5:26:34 PM 0.00 29.461 76.262 75 0.022156 1.249993 9/26/2026 5:27:34 PM 0.00 29.460 76.226 75 0.022162 1.249994 9/26/2026 5:28:34 PM 0.00 29.444 76.190 75 0.022156 1.249995 9/26/2026 5:29:34 PM 0.00 29.449 76.244 75 0.022156 1.249993 9/26/2026 5:30:34 PM 0.00 29.454 76.244 75 0.022150 1.249994 9/26/2026 5:31:34 PM 0.00 29.462 76.262 75 0.022150 1.249995 9/26/2026 5:32:34 PM 0.00 29.451 76.244 75 0.022144 1.249995 9/26/2026 5:33:34 PM 0.00 29.464 76.298 75 0.022138 1.249995 9/26/2026 5:34:34 PM 0.00 29.429 76.154 75 0.022144 1.249995 9/26/2026 5:35:34 PM 0.00 29.455 76.190 75 0.022144 1.249996 9/26/2026 5:36:34 PM 0.00 29.467 76.280 75 0.022138 1.249996 9/26/2026 5:37:34 PM 0.00 29.449 76.136 75 0.022138 1.249997 9/26/2026 5:38:34 PM 0.00 29.445 76.280 75 0.022132 1.249997 9/26/2026 5:39:34 PM 0.00 29.460 76.226 75 0.022132 1.249998 9/26/2026 5:40:34 PM 0.00 29.462 76.244 75 0.022132 1.249998 9/26/2026 5:41:34 PM 0.00 29.457 76.262 75 0.022126 1.249998 9/26/2026 5:42:34 PM 0.00 29.450 76.208 75 0.022132 1.249998 9/26/2026 5:43:34 PM 0.00 29.460 76.262 75 0.022126 1.249999 9/26/2026 5:44:34 PM 0.00 29.465 76.226 75 0.022126 1.249997 9/26/2026 5:45:34 PM 0.00 29.446 76.136 75 0.022121 1.249998 9/26/2026 5:46:34 PM 0.00 29.459 76.298 75 0.022115 1.249999 9/26/2026 5:47:34 PM 0.00 29.464 76.280 75 0.022115 1.249999 9/26/2026 5:48:34 PM 0.00 29.468 76.262 75 0.022109 1.249999 9/26/2026 5:49:34 PM 0.00 29.466 76.190 75 0.022115 1.249998 9/26/2026 5:50:34 PM 0.00 29.466 76.262 75 0.022115 1.249999 9/26/2026 5:51:34 PM 0.00 29.470 76.298 75 0.022115 1.249998 9/26/2026 5:52:34 PM 0.00 29.462 76.226 75 0.022115 1.249998 9/26/2026 5:53:34 PM 0.00 29.468 76.244 75 0.022115 1.249998 9/26/2026 5:54:34 PM 0.00 29.474 76.262 75 0.022121 1.249998 9/26/2026 5:55:34 PM 0.00 29.458 76.172 75 0.022121 1.249998 9/26/2026 5:56:34 PM 0.00 29.461 76.262 75 0.022121 1.249998 9/26/2026 5:57:34 PM 0.00 29.470 76.226 75 0.022126 1.249998 9/26/2026 5:58:34 PM 0.00 29.454 76.316 75 0.022126 1.249999 9/26/2026 5:59:34 PM 0.00 29.467 76.316 75 0.022126 1.249999 9/26/2026 6:00:34 PM 0.00 29.455 76.190 75 0.022126 1.249998 9/26/2026 6:01:34 PM 0.00 29.461 76.280 75 0.022126 1.249998 9/26/2026 6:02:34 PM 0.00 29.460 76.226 75 0.022126 1.249998 9/26/2026 6:03:34 PM 0.00 29.464 76.172 75 0.022126 1.249997 9/26/2026 6:04:34 PM 0.00 29.461 76.172 75 0.022126 1.249997 9/26/2026 6:05:34 PM 0.00 29.478 76.226 75 0.022132 1.249998 9/26/2026 6:06:34 PM 0.00 29.484 76.316 75 0.022132 1.249997 9/26/2026 6:07:34 PM 0.00 29.451 76.244 75 0.022138 1.249997 9/26/2026 6:08:34 PM 0.00 29.470 76.316 75 0.022132 1.249997 9/26/2026 6:09:34 PM 0.00 29.462 76.226 75 0.022138 1.249996 9/26/2026 6:10:34 PM 0.00 29.462 76.262 75 0.022138 1.249995 9/26/2026 6:11:34 PM 0.00 29.457 76.244 75 0.022138 1.249996 9/26/2026 6:12:34 PM 0.00 29.467 76.298 75 0.022144 1.249995 9/26/2026 6:13:34 PM 0.00 29.454 76.262 75 0.022144 1.249995 9/26/2026 6:14:34 PM 0.00 29.462 76.226 75 0.022138 1.249995 9/26/2026 6:15:34 PM 0.00 29.469 76.208 75 0.022144 1.249995 9/26/2026 6:16:34 PM 0.00 29.470 76.316 75 0.022138 1.249995 9/26/2026 6:17:34 PM 0.00 29.470 76.280 75 0.022144 1.249996 9/26/2026 6:18:34 PM 0.00 29.462 76.226 75 0.022144 1.249995 9/26/2026 6:19:34 PM 0.00 29.468 76.244 75 0.022144 1.249995 9/26/2026 6:20:34 PM 0.00 29.473 76.298 75 0.022144 1.249995 9/26/2026 6:21:34 PM 0.00 29.467 76.280 75 0.022144 1.249995 9/26/2026 6:22:34 PM 0.00 29.462 76.244 75 0.022150 1.249995 9/26/2026 6:23:34 PM 0.00 29.464 76.280 75 0.022150 1.249995 9/26/2026 6:24:34 PM 0.00 29.460 76.262 75 0.022150 1.249996 9/26/2026 6:25:34 PM 0.00 29.476 76.244 75 0.022150 1.249996 9/26/2026 6:26:34 PM 0.00 29.461 76.280 75 0.022150 1.249995 9/26/2026 6:27:34 PM 0.00 29.473 76.316 75 0.022150 1.249995 9/26/2026 6:28:34 PM 0.00 29.465 76.226 75 0.022150 1.249996 9/26/2026 6:29:34 PM 0.00 29.467 76.226 75 0.022144 1.249995 9/26/2026 6:30:34 PM 0.00 29.477 76.352 75 0.022144 1.249995 9/26/2026 6:31:34 PM 0.00 29.478 76.316 75 0.022138 1.249996 9/26/2026 6:32:34 PM 0.00 29.457 76.262 75 0.022138 1.249996 9/26/2026 6:33:34 PM 0.00 29.461 76.298 75 0.022144 1.249996 9/26/2026 6:34:34 PM 0.00 29.474 76.370 75 0.022138 1.249996 9/26/2026 6:35:34 PM 0.00 29.456 76.298 75 0.022138 1.249997 9/26/2026 6:36:34 PM 0.00 29.469 76.352 75 0.022138 1.249997 9/26/2026 6:37:34 PM 0.00 29.457 76.316 75 0.022132 1.249997 9/26/2026 6:38:34 PM 0.00 29.475 76.280 75 0.022138 1.249998 9/26/2026 6:39:34 PM 0.00 29.461 76.208 75 0.022132 1.249998 9/26/2026 6:40:34 PM 0.00 29.460 76.244 75 0.022132 1.249998 9/26/2026 6:41:34 PM 0.00 29.461 76.352 75 0.022126 1.249998 9/26/2026 6:42:34 PM 0.00 29.468 76.316 75 0.022132 1.249998 9/26/2026 6:43:34 PM 0.00 29.460 76.316 75 0.022126 1.249998 9/26/2026 6:44:34 PM 0.00 29.474 76.352 75 0.022121 1.249997 9/26/2026 6:45:34 PM 0.00 29.474 76.370 75 0.022121 1.249998 9/26/2026 6:46:34 PM 0.00 29.472 76.262 75 0.022121 1.249999 9/26/2026 6:47:34 PM 0.00 29.462 76.370 75 0.022115 1.249998 9/26/2026 6:48:34 PM 0.00 29.456 76.280 75 0.022121 1.249998 9/26/2026 6:49:34 PM 0.00 29.461 76.280 75 0.022121 1.249998 9/26/2026 6:50:34 PM 0.00 29.461 76.262 75 0.022121 1.249998 9/26/2026 6:51:34 PM 0.00 29.471 76.316 75 0.022126 1.249998 9/26/2026 6:52:34 PM 0.00 29.471 76.316 75 0.022121 1.249998 9/26/2026 6:53:34 PM 0.00 29.458 76.334 75 0.022126 1.249998 9/26/2026 6:54:34 PM 0.00 29.473 76.298 75 0.022126 1.249998 9/26/2026 6:55:34 PM 0.00 29.479 76.316 75 0.022126 1.249997 9/26/2026 6:56:34 PM 0.00 29.458 76.370 75 0.022132 1.249997 9/26/2026 6:57:34 PM 0.00 29.469 76.370 75 0.022132 1.249997 9/26/2026 6:58:34 PM 0.00 29.465 76.316 75 0.022132 1.249998 9/26/2026 6:59:34 PM 0.00 29.474 76.370 75 0.022126 1.249999 9/26/2026 7:00:34 PM 0.00 29.464 76.208 75 0.022138 1.249996 9/26/2026 7:01:34 PM 0.00 29.457 76.244 75 0.022138 1.249996 9/26/2026 7:02:34 PM 0.00 29.464 76.352 75 0.022138 1.249996 9/26/2026 7:03:34 PM 0.00 29.459 76.316 75 0.022138 1.249996 9/26/2026 7:04:34 PM 0.00 29.458 76.262 74 0.022144 1.249995 9/26/2026 7:05:34 PM 0.00 29.455 76.262 75 0.022144 1.249996 9/26/2026 7:06:34 PM 0.00 29.472 76.370 75 0.022144 1.249997 9/26/2026 7:07:34 PM 0.00 29.483 76.370 75 0.022144 1.249996 9/26/2026 7:08:34 PM 0.00 29.468 76.316 75 0.022144 1.249996 9/26/2026 7:09:34 PM 0.00 29.465 76.424 75 0.022150 1.249995 9/26/2026 7:10:34 PM 0.00 29.458 76.352 75 0.022150 1.249995 9/26/2026 7:11:34 PM 0.00 29.482 76.334 75 0.022150 1.249995 9/26/2026 7:12:34 PM 0.00 29.469 76.352 74 0.022150 1.249995 9/26/2026 7:13:34 PM 0.00 29.474 76.370 75 0.022150 1.249994 9/26/2026 7:14:34 PM 0.00 29.464 76.334 75 0.022150 1.249994 9/26/2026 7:15:34 PM 0.00 29.466 76.334 75 0.022144 1.249995 9/26/2026 7:16:34 PM 0.00 29.461 76.406 75 0.022144 1.249995 9/26/2026 7:17:34 PM 0.00 29.461 76.424 75 0.022144 1.249995 9/26/2026 7:18:34 PM 0.00 29.464 76.334 75 0.022144 1.249995 9/26/2026 7:19:34 PM 0.00 29.456 76.280 75 0.022144 1.249994 9/26/2026 7:20:34 PM 0.00 29.464 76.316 75 0.022150 1.249994 9/26/2026 7:21:34 PM 0.00 29.473 76.316 75 0.022150 1.249994 9/26/2026 7:22:34 PM 0.00 29.462 76.316 74 0.022150 1.249995 9/26/2026 7:23:34 PM 0.00 29.467 76.424 74 0.022150 1.249994 9/26/2026 7:24:34 PM 0.00 29.462 76.316 74 0.022150 1.249995 9/26/2026 7:25:34 PM 0.00 29.455 76.334 74 0.022150 1.249995 9/26/2026 7:26:34 PM 0.00 29.464 76.334 75 0.022150 1.249995 9/26/2026 7:27:34 PM 0.00 29.470 76.316 74 0.022150 1.249995 9/26/2026 7:28:34 PM 0.00 29.448 76.388 75 0.022150 1.249995 9/26/2026 7:29:34 PM 0.00 29.458 76.352 75 0.022150 1.249995 9/26/2026 7:30:34 PM 0.00 29.459 76.388 74 0.022144 1.249995 9/26/2026 7:31:34 PM 0.00 29.462 76.316 75 0.022144 1.249996 9/26/2026 7:32:34 PM 0.00 29.460 76.442 74 0.022138 1.249996 9/26/2026 7:33:34 PM 0.00 29.450 76.370 74 0.022144 1.249996 9/26/2026 7:34:34 PM 0.00 29.454 76.442 74 0.022138 1.249996 9/26/2026 7:35:34 PM 0.00 29.450 76.262 74 0.022138 1.249996 9/26/2026 7:36:34 PM 0.00 29.458 76.352 75 0.022138 1.249996 9/26/2026 7:37:34 PM 0.00 29.439 76.424 74 0.022138 1.249997 9/26/2026 7:38:34 PM 0.00 29.449 76.424 74 0.022138 1.249997 9/26/2026 7:39:34 PM 0.00 29.451 76.424 74 0.022132 1.249997 9/26/2026 7:40:34 PM 0.00 29.441 76.352 74 0.022132 1.249997 9/26/2026 7:41:34 PM 0.00 29.434 76.388 74 0.022132 1.249997 9/26/2026 7:42:34 PM 0.00 29.441 76.370 74 0.022132 1.249997 9/26/2026 7:43:34 PM 0.00 29.459 76.388 74 0.022132 1.249999 9/26/2026 7:44:34 PM 0.00 29.447 76.370 74 0.022126 1.249997 9/26/2026 7:45:34 PM 0.00 29.439 76.424 74 0.022126 1.249997 9/26/2026 7:46:34 PM 0.00 29.454 76.514 74 0.022126 1.249998 9/26/2026 7:47:34 PM 0.00 29.436 76.370 74 0.022126 1.249997 9/26/2026 7:48:34 PM 0.00 29.455 76.532 74 0.022126 1.249997 9/26/2026 7:49:34 PM 0.00 29.440 76.442 74 0.022126 1.249996 9/26/2026 7:50:34 PM 0.00 29.447 76.370 74 0.022132 1.249996 9/26/2026 7:51:34 PM 0.00 29.456 76.424 74 0.022132 1.249996 9/26/2026 7:52:34 PM 0.00 29.460 76.442 74 0.022138 1.249996 9/26/2026 7:53:34 PM 0.00 29.438 76.424 74 0.022138 1.249996 9/26/2026 7:54:34 PM 0.00 29.447 76.460 74 0.022138 1.249996 9/26/2026 7:55:34 PM 0.00 29.461 76.388 74 0.022144 1.249996 9/26/2026 7:56:34 PM 0.00 29.438 76.424 74 0.022150 1.249996 9/26/2026 7:57:34 PM 0.00 29.446 76.514 74 0.022150 1.249995 9/26/2026 7:58:34 PM 0.00 29.458 76.550 74 0.022156 1.249996 9/26/2026 7:59:34 PM 0.00 29.448 76.478 74 0.022156 1.249995 9/26/2026 8:00:34 PM 0.00 29.449 76.514 74 0.022150 1.249994 9/26/2026 8:01:34 PM 0.00 29.455 76.460 74 0.022156 1.249994 9/26/2026 8:02:34 PM 0.00 29.451 76.406 74 0.022156 1.249994 9/26/2026 8:03:34 PM 0.00 29.458 76.460 74 0.022156 1.249993 9/26/2026 8:04:34 PM 0.00 29.446 76.424 74 0.022162 1.249993 9/26/2026 8:05:34 PM 0.00 29.455 76.460 74 0.022167 1.249993 9/26/2026 8:06:34 PM 0.00 29.458 76.550 74 0.022173 1.249993 9/26/2026 8:07:34 PM 0.00 29.464 76.496 74 0.022167 1.249993 9/26/2026 8:08:34 PM 0.00 29.455 76.460 74 0.022173 1.249993 9/26/2026 8:09:34 PM 0.00 29.439 76.424 74 0.022179 1.249992 9/26/2026 8:10:34 PM 0.00 29.453 76.388 74 0.022173 1.249992 9/26/2026 8:11:34 PM 0.00 29.458 76.460 74 0.022173 1.249992 9/26/2026 8:12:34 PM 0.00 29.455 76.460 74 0.022179 1.249992 9/26/2026 8:13:34 PM 0.00 29.472 76.550 74 0.022173 1.249992 9/26/2026 8:14:34 PM 0.00 29.452 76.460 74 0.022173 1.249991 9/26/2026 8:15:34 PM 0.00 29.457 76.514 74 0.022173 1.249992 9/26/2026 8:16:34 PM 0.00 29.450 76.460 74 0.022173 1.249992 9/26/2026 8:17:34 PM 0.00 29.461 76.514 74 0.022173 1.249992 9/26/2026 8:18:34 PM 0.00 29.471 76.586 74 0.022173 1.249992 9/26/2026 8:19:34 PM 0.00 29.464 76.532 74 0.022173 1.249992 9/26/2026 8:20:34 PM 0.00 29.475 76.568 74 0.022179 1.249992 9/26/2026 8:21:34 PM 0.00 29.462 76.460 74 0.022179 1.249992 9/26/2026 8:22:34 PM 0.00 29.471 76.514 74 0.022179 1.249992 9/26/2026 8:23:34 PM 0.00 29.452 76.460 74 0.022179 1.249993 9/26/2026 8:24:34 PM 0.00 29.470 76.514 74 0.022173 1.249993 9/26/2026 8:25:34 PM 0.00 29.455 76.460 74 0.022173 1.249992 9/26/2026 8:26:34 PM 0.00 29.456 76.514 74 0.022173 1.249992 9/26/2026 8:27:34 PM 0.00 29.471 76.586 74 0.022179 1.249992 9/26/2026 8:28:34 PM 0.00 29.461 76.514 74 0.022173 1.249994 9/26/2026 8:29:34 PM 0.00 29.473 76.640 74 0.022173 1.249992 9/26/2026 8:30:34 PM 0.00 29.457 76.514 74 0.022167 1.249993 9/26/2026 8:31:34 PM 0.00 29.459 76.514 74 0.022167 1.249993 9/26/2026 8:32:34 PM 0.00 29.470 76.514 74 0.022167 1.249993 9/26/2026 8:33:34 PM 0.00 29.470 76.496 74 0.022167 1.249993 9/26/2026 8:34:34 PM 0.00 29.468 76.442 74 0.022162 1.249993 9/26/2026 8:35:34 PM 0.00 29.465 76.460 74 0.022167 1.249993 9/26/2026 8:36:34 PM 0.00 29.465 76.514 74 0.022167 1.249994 9/26/2026 8:37:34 PM 0.00 29.485 76.442 74 0.022162 1.249994 9/26/2026 8:38:34 PM 0.00 29.473 76.496 74 0.022162 1.249994 9/26/2026 8:39:34 PM 0.00 29.468 76.514 74 0.022167 1.249995 9/26/2026 8:40:34 PM 0.00 29.470 76.496 74 0.022162 1.249994 9/26/2026 8:41:34 PM 0.00 29.461 76.496 74 0.022162 1.249995 9/26/2026 8:42:34 PM 0.00 29.464 76.496 74 0.022156 1.249995 9/26/2026 8:43:34 PM 0.00 29.474 76.550 74 0.022156 1.249995 9/26/2026 8:44:34 PM 0.00 29.464 76.478 74 0.022156 1.249994 9/26/2026 8:45:34 PM 0.00 29.487 76.568 74 0.022150 1.249995 9/26/2026 8:46:34 PM 0.00 29.474 76.514 74 0.022150 1.249995 9/26/2026 8:47:34 PM 0.00 29.474 76.550 74 0.022150 1.249995 9/26/2026 8:48:34 PM 0.00 29.481 76.478 74 0.022150 1.249995 9/26/2026 8:49:34 PM 0.00 29.479 76.604 74 0.022150 1.249995 9/26/2026 8:50:34 PM 0.00 29.473 76.478 74 0.022150 1.249995 9/26/2026 8:51:34 PM 0.00 29.475 76.568 74 0.022150 1.249995 9/26/2026 8:52:34 PM 0.00 29.483 76.532 74 0.022150 1.249995 9/26/2026 8:53:34 PM 0.00 29.493 76.604 74 0.022150 1.249995 9/26/2026 8:54:34 PM 0.00 29.487 76.586 74 0.022150 1.249995 9/26/2026 8:55:34 PM 0.00 29.493 76.586 74 0.022150 1.249995 9/26/2026 8:56:34 PM 0.00 29.489 76.568 74 0.022150 1.249995 9/26/2026 8:57:34 PM 0.00 29.476 76.604 74 0.022156 1.249995 9/26/2026 8:58:34 PM 0.00 29.481 76.640 74 0.022156 1.249995 9/26/2026 8:59:34 PM 0.00 29.479 76.622 74 0.022150 1.249996 9/26/2026 9:00:34 PM 0.00 29.487 76.586 74 0.022162 1.249994 9/26/2026 9:01:34 PM 0.00 29.485 76.586 74 0.022162 1.249994 9/26/2026 9:02:34 PM 0.00 29.474 76.622 74 0.022167 1.249993 9/26/2026 9:03:34 PM 0.00 29.474 76.622 74 0.022167 1.249993 9/26/2026 9:04:34 PM 0.00 29.491 76.532 74 0.022167 1.249993 9/26/2026 9:05:34 PM 0.00 29.488 76.622 74 0.022173 1.249993 9/26/2026 9:06:34 PM 0.00 29.490 76.514 74 0.022173 1.249993 9/26/2026 9:07:34 PM 0.00 29.474 76.568 74 0.022173 1.249993 9/26/2026 9:08:34 PM 0.00 29.475 76.568 74 0.022173 1.249993 9/26/2026 9:09:34 PM 0.00 29.486 76.532 74 0.022173 1.249992 9/26/2026 9:10:34 PM 0.00 29.490 76.604 74 0.022173 1.249992 9/26/2026 9:11:34 PM 0.00 29.488 76.568 74 0.022173 1.249992 9/26/2026 9:12:34 PM 0.00 29.489 76.568 74 0.022173 1.249992 9/26/2026 9:13:34 PM 0.00 29.474 76.550 74 0.022173 1.249992 9/26/2026 9:14:34 PM 0.00 29.471 76.604 74 0.022173 1.249993 9/26/2026 9:15:34 PM 0.00 29.473 76.568 74 0.022173 1.249993 9/26/2026 9:16:34 PM 0.00 29.480 76.568 74 0.022167 1.249993 9/26/2026 9:17:34 PM 0.00 29.470 76.640 74 0.022167 1.249993 9/26/2026 9:18:34 PM 0.00 29.486 76.622 74 0.022162 1.249993 9/26/2026 9:19:34 PM 0.00 29.477 76.550 74 0.022167 1.249993 9/26/2026 9:20:34 PM 0.00 29.493 76.604 74 0.022167 1.249993 9/26/2026 9:21:34 PM 0.00 29.480 76.568 74 0.022167 1.249993 9/26/2026 9:22:34 PM 0.00 29.476 76.604 74 0.022167 1.249993 9/26/2026 9:23:34 PM 0.00 29.474 76.532 74 0.022162 1.249993 9/26/2026 9:24:34 PM 0.00 29.486 76.622 73 0.022162 1.249994 9/26/2026 9:25:34 PM 0.00 29.471 76.622 74 0.022162 1.249994 9/26/2026 9:26:34 PM 0.00 29.502 76.622 73 0.022162 1.249994 9/26/2026 9:27:34 PM 0.00 29.482 76.586 74 0.022162 1.249994 9/26/2026 9:28:34 PM 0.00 29.476 76.622 73 0.022162 1.249994 9/26/2026 9:29:34 PM 0.00 29.481 76.640 73 0.022162 1.249994 9/26/2026 9:30:34 PM 0.00 29.507 76.694 73 0.022156 1.249994 9/26/2026 9:31:34 PM 0.00 29.475 76.658 74 0.022156 1.249995 9/26/2026 9:32:34 PM 0.00 29.478 76.658 73 0.022156 1.249995 9/26/2026 9:33:34 PM 0.00 29.481 76.640 74 0.022150 1.249995 9/26/2026 9:34:34 PM 0.00 29.475 76.658 73 0.022150 1.249995 9/26/2026 9:35:34 PM 0.00 29.483 76.622 73 0.022150 1.249995 9/26/2026 9:36:34 PM 0.00 29.490 76.604 73 0.022150 1.249996 9/26/2026 9:37:34 PM 0.00 29.487 76.622 73 0.022144 1.249996 9/26/2026 9:38:34 PM 0.00 29.497 76.748 73 0.022144 1.249997 9/26/2026 9:39:34 PM 0.00 29.489 76.640 73 0.022138 1.249996 9/26/2026 9:40:34 PM 0.00 29.490 76.676 74 0.022144 1.249997 9/26/2026 9:41:34 PM 0.00 29.485 76.586 73 0.022138 1.249997 9/26/2026 9:42:34 PM 0.00 29.483 76.622 74 0.022138 1.249996 9/26/2026 9:43:34 PM 0.00 29.482 76.622 73 0.022138 1.249996 9/26/2026 9:44:34 PM 0.00 29.492 76.658 73 0.022132 1.249997 9/26/2026 9:45:34 PM 0.00 29.501 76.604 73 0.022132 1.249997 9/26/2026 9:46:34 PM 0.00 29.474 76.604 74 0.022138 1.249997 9/26/2026 9:47:34 PM 0.00 29.496 76.604 73 0.022138 1.249997 9/26/2026 9:48:34 PM 0.00 29.482 76.586 73 0.022138 1.249997 9/26/2026 9:49:34 PM 0.00 29.484 76.640 73 0.022132 1.249997 9/26/2026 9:50:34 PM 0.00 29.481 76.640 73 0.022132 1.249997 9/26/2026 9:51:34 PM 0.00 29.498 76.694 73 0.022132 1.249997 9/26/2026 9:52:34 PM 0.00 29.493 76.676 73 0.022138 1.249996 9/26/2026 9:53:34 PM 0.00 29.485 76.622 73 0.022138 1.249997 9/26/2026 9:54:34 PM 0.00 29.493 76.712 73 0.022132 1.249997 9/26/2026 9:55:34 PM 0.00 29.479 76.586 73 0.022138 1.249997 9/26/2026 9:56:34 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/26/2026 9:57:34 PM 0.00 29.472 76.622 73 0.022144 1.249996 9/26/2026 9:58:34 PM 0.00 29.473 76.568 73 0.022144 1.249996 9/26/2026 9:59:34 PM 0.00 29.470 76.568 73 0.022150 1.249996 9/26/2026 10:00:34 PM 0.00 29.476 76.586 73 0.022150 1.249996 9/26/2026 10:01:34 PM 0.00 29.479 76.676 73 0.022150 1.249995 9/26/2026 10:02:34 PM 0.00 29.478 76.568 73 0.022150 1.249995 9/26/2026 10:03:34 PM 0.00 29.480 76.622 73 0.022156 1.249995 9/26/2026 10:04:34 PM 0.00 29.472 76.550 73 0.022156 1.249994 9/26/2026 10:05:34 PM 0.00 29.485 76.586 73 0.022162 1.249994 9/26/2026 10:06:34 PM 0.00 29.493 76.712 73 0.022162 1.249994 9/26/2026 10:07:34 PM 0.00 29.471 76.586 73 0.022156 1.249994 9/26/2026 10:08:34 PM 0.00 29.474 76.622 73 0.022162 1.249994 9/26/2026 10:09:34 PM 0.00 29.496 76.712 73 0.022162 1.249994 9/26/2026 10:10:34 PM 0.00 29.489 76.568 73 0.022162 1.249993 9/26/2026 10:11:34 PM 0.00 29.469 76.622 73 0.022162 1.249994 9/26/2026 10:12:34 PM 0.00 29.481 76.658 73 0.022162 1.249994 9/26/2026 10:13:34 PM 0.00 29.479 76.622 73 0.022162 1.249993 9/26/2026 10:14:34 PM 0.00 29.473 76.640 73 0.022162 1.249994 9/26/2026 10:15:34 PM 0.00 29.471 76.622 73 0.022162 1.249994 9/26/2026 10:16:34 PM 0.00 29.476 76.694 73 0.022162 1.249994 9/26/2026 10:17:34 PM 0.00 29.480 76.712 73 0.022162 1.249993 9/26/2026 10:18:34 PM 0.00 29.487 76.658 73 0.022162 1.249994 9/26/2026 10:19:34 PM 0.00 29.470 76.658 73 0.022162 1.249993 9/26/2026 10:20:34 PM 0.00 29.468 76.586 73 0.022167 1.249994 9/26/2026 10:21:34 PM 0.00 29.469 76.622 73 0.022162 1.249993 9/26/2026 10:22:34 PM 0.00 29.473 76.658 73 0.022167 1.249994 9/26/2026 10:23:34 PM 0.00 29.481 76.640 73 0.022162 1.249994 9/26/2026 10:24:34 PM 0.00 29.491 76.712 73 0.022167 1.249995 9/26/2026 10:25:34 PM 0.00 29.475 76.658 73 0.022162 1.249995 9/26/2026 10:26:34 PM 0.00 29.490 76.712 73 0.022162 1.249994 9/26/2026 10:27:34 PM 0.00 29.491 76.622 73 0.022162 1.249994 9/26/2026 10:28:34 PM 0.00 29.469 76.622 73 0.022162 1.249994 9/26/2026 10:29:34 PM 0.00 29.489 76.658 73 0.022156 1.249994 9/26/2026 10:30:34 PM 0.00 29.469 76.568 73 0.022156 1.249995 9/26/2026 10:31:34 PM 0.00 29.478 76.658 73 0.022156 1.249995 9/26/2026 10:32:34 PM 0.00 29.480 76.622 73 0.022156 1.249995 9/26/2026 10:33:34 PM 0.00 29.475 76.640 73 0.022150 1.249995 9/26/2026 10:34:34 PM 0.00 29.473 76.658 73 0.022156 1.249995 9/26/2026 10:35:34 PM 0.00 29.474 76.694 73 0.022150 1.249995 9/26/2026 10:36:34 PM 0.00 29.496 76.712 73 0.022150 1.249996 9/26/2026 10:37:34 PM 0.00 29.478 76.640 73 0.022144 1.249996 9/26/2026 10:38:34 PM 0.00 29.479 76.676 73 0.022144 1.249997 9/26/2026 10:39:34 PM 0.00 29.492 76.640 73 0.022144 1.249997 9/26/2026 10:40:34 PM 0.00 29.482 76.694 73 0.022144 1.249997 9/26/2026 10:41:34 PM 0.00 29.483 76.622 73 0.022144 1.249997 9/26/2026 10:42:34 PM 0.00 29.478 76.568 73 0.022144 1.249997 9/26/2026 10:43:34 PM 0.00 29.479 76.586 73 0.022138 1.249997 9/26/2026 10:44:34 PM 0.00 29.479 76.676 73 0.022138 1.249997 9/26/2026 10:45:34 PM 0.00 29.485 76.586 73 0.022138 1.249997 9/26/2026 10:46:34 PM 0.00 29.478 76.640 73 0.022132 1.249997 9/26/2026 10:47:34 PM 0.00 29.487 76.676 73 0.022138 1.249997 9/26/2026 10:48:34 PM 0.00 29.490 76.694 73 0.022138 1.249997 9/26/2026 10:49:34 PM 0.00 29.475 76.640 73 0.022132 1.249997 9/26/2026 10:50:34 PM 0.00 29.478 76.658 73 0.022138 1.249997 9/26/2026 10:51:34 PM 0.00 29.487 76.658 73 0.022132 1.249996 9/26/2026 10:52:34 PM 0.00 29.472 76.622 73 0.022138 1.249997 9/26/2026 10:53:34 PM 0.00 29.469 76.568 73 0.022138 1.249997 9/26/2026 10:54:34 PM 0.00 29.487 76.658 73 0.022132 1.249997 9/26/2026 10:55:34 PM 0.00 29.479 76.694 73 0.022132 1.249997 9/26/2026 10:56:34 PM 0.00 29.471 76.694 73 0.022138 1.249997 9/26/2026 10:57:34 PM 0.00 29.485 76.694 73 0.022138 1.249997 9/26/2026 10:58:34 PM 0.00 29.476 76.694 73 0.022138 1.249997 9/26/2026 10:59:34 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/26/2026 11:00:34 PM 0.00 29.490 76.622 73 0.022144 1.249996 9/26/2026 11:01:34 PM 0.00 29.492 76.658 73 0.022144 1.249996 9/26/2026 11:02:34 PM 0.00 29.489 76.658 73 0.022144 1.249996 9/26/2026 11:03:34 PM 0.00 29.478 76.568 73 0.022144 1.249996 9/26/2026 11:04:34 PM 0.00 29.472 76.568 73 0.022150 1.249995 9/26/2026 11:05:34 PM 0.00 29.478 76.658 73 0.022150 1.249996 9/26/2026 11:06:34 PM 0.00 29.493 76.622 73 0.022144 1.249995 9/26/2026 11:07:34 PM 0.00 29.481 76.640 73 0.022150 1.249995 9/26/2026 11:08:34 PM 0.00 29.476 76.604 73 0.022150 1.249995 9/26/2026 11:09:34 PM 0.00 29.482 76.604 73 0.022150 1.249995 9/26/2026 11:10:34 PM 0.00 29.471 76.586 73 0.022150 1.249995 9/26/2026 11:11:34 PM 0.00 29.496 76.712 73 0.022150 1.249995 9/26/2026 11:12:34 PM 0.00 29.487 76.604 73 0.022150 1.249994 9/26/2026 11:13:34 PM 0.00 29.487 76.604 73 0.022150 1.249994 9/26/2026 11:14:34 PM 0.00 29.468 76.586 73 0.022150 1.249994 9/26/2026 11:15:34 PM 0.00 29.484 76.640 73 0.022150 1.249995 9/26/2026 11:16:34 PM 0.00 29.475 76.640 73 0.022150 1.249995 9/26/2026 11:17:34 PM 0.00 29.484 76.658 73 0.022150 1.249995 9/26/2026 11:18:34 PM 0.00 29.472 76.622 73 0.022156 1.249994 9/26/2026 11:19:34 PM 0.00 29.483 76.622 73 0.022156 1.249994 9/26/2026 11:20:34 PM 0.00 29.488 76.550 73 0.022156 1.249994 9/26/2026 11:21:34 PM 0.00 29.476 76.622 73 0.022156 1.249995 9/26/2026 11:22:34 PM 0.00 29.474 76.712 73 0.022156 1.249994 9/26/2026 11:23:34 PM 0.00 29.485 76.586 73 0.022156 1.249995 9/26/2026 11:24:34 PM 0.00 29.477 76.622 73 0.022156 1.249995 9/26/2026 11:25:34 PM 0.00 29.482 76.622 73 0.022162 1.249994 9/26/2026 11:26:34 PM 0.00 29.492 76.658 73 0.022162 1.249994 9/26/2026 11:27:34 PM 0.00 29.494 76.658 73 0.022167 1.249993 9/26/2026 11:28:34 PM 0.00 29.477 76.550 73 0.022173 1.249993 9/26/2026 11:29:34 PM 0.00 29.494 76.658 73 0.022173 1.249993 9/26/2026 11:30:34 PM 0.00 29.474 76.604 73 0.022179 1.249993 9/26/2026 11:31:34 PM 0.00 29.474 76.604 73 0.022173 1.249993 9/26/2026 11:32:34 PM 0.00 29.470 76.640 73 0.022167 1.249993 9/26/2026 11:33:34 PM 0.00 29.472 76.622 73 0.022173 1.249993 9/26/2026 11:34:34 PM 0.00 29.471 76.622 73 0.022173 1.249993 9/26/2026 11:35:34 PM 0.00 29.465 76.676 73 0.022173 1.249992 9/26/2026 11:36:34 PM 0.00 29.473 76.640 73 0.022173 1.249993 9/26/2026 11:37:34 PM 0.00 29.478 76.640 73 0.022173 1.249994 9/26/2026 11:38:34 PM 0.00 29.473 76.658 73 0.022173 1.249994 9/26/2026 11:39:34 PM 0.00 29.480 76.568 73 0.022167 1.249994 9/26/2026 11:40:34 PM 0.00 29.487 76.658 73 0.022167 1.249994 9/26/2026 11:41:34 PM 0.00 29.470 76.640 73 0.022167 1.249994 9/26/2026 11:42:34 PM 0.00 29.499 76.658 73 0.022167 1.249994 9/26/2026 11:43:34 PM 0.00 29.485 76.604 73 0.022167 1.249994 9/26/2026 11:44:34 PM 0.00 29.478 76.640 73 0.022162 1.249994 9/26/2026 11:45:34 PM 0.00 29.476 76.622 73 0.022162 1.249994 9/26/2026 11:46:34 PM 0.00 29.497 76.748 73 0.022162 1.249994 9/26/2026 11:47:34 PM 0.00 29.496 76.712 73 0.022162 1.249994 9/26/2026 11:48:34 PM 0.00 29.487 76.640 73 0.022162 1.249994 9/26/2026 11:49:34 PM 0.00 29.493 76.694 73 0.022162 1.249994 9/26/2026 11:50:34 PM 0.00 29.497 76.748 73 0.022162 1.249994 9/26/2026 11:51:34 PM 0.00 29.482 76.694 73 0.022162 1.249994 9/26/2026 11:52:34 PM 0.00 29.475 76.658 73 0.022162 1.249994 9/26/2026 11:53:34 PM 0.00 29.488 76.550 73 0.022162 1.249994 9/26/2026 11:54:34 PM 0.00 29.477 76.568 73 0.022156 1.249994 9/26/2026 11:55:34 PM 0.00 29.484 76.658 73 0.022162 1.249994 9/26/2026 11:56:34 PM 0.00 29.487 76.658 73 0.022162 1.249993 9/26/2026 11:57:34 PM 0.00 29.476 76.586 73 0.022167 1.249994 9/26/2026 11:58:34 PM 0.00 29.492 76.658 73 0.022167 1.249994 9/26/2026 11:59:34 PM 0.00 29.487 76.568 73 0.022167 1.249994 9/27/2026 12:00:34 AM 0.00 29.490 76.622 73 0.022167 1.249993 9/27/2026 12:01:34 AM 0.00 29.489 76.658 73 0.022167 1.249993 9/27/2026 12:02:34 AM 0.00 29.497 76.658 73 0.022173 1.249993 9/27/2026 12:03:34 AM 0.00 29.487 76.640 73 0.022179 1.249993 9/27/2026 12:04:34 AM 0.00 29.470 76.568 73 0.022179 1.249992 9/27/2026 12:05:34 AM 0.00 29.474 76.568 73 0.022179 1.249992 9/27/2026 12:06:34 AM 0.00 29.476 76.676 73 0.022185 1.249992 9/27/2026 12:07:34 AM 0.00 29.487 76.586 73 0.022190 1.249992 9/27/2026 12:08:34 AM 0.00 29.477 76.712 73 0.022185 1.249991 9/27/2026 12:09:34 AM 0.00 29.483 76.532 73 0.022190 1.249991 9/27/2026 12:10:34 AM 0.00 29.484 76.658 73 0.022190 1.249991 9/27/2026 12:11:34 AM 0.00 29.474 76.676 73 0.022190 1.24999 9/27/2026 12:12:34 AM 0.00 29.480 76.622 73 0.022196 1.24999 9/27/2026 12:13:34 AM 0.00 29.496 76.622 73 0.022196 1.24999 9/27/2026 12:14:34 AM 0.00 29.478 76.640 73 0.022196 1.24999 9/27/2026 12:15:34 AM 0.00 29.478 76.658 73 0.022196 1.24999 9/27/2026 12:16:34 AM 0.00 29.464 76.622 73 0.022196 1.24999 9/27/2026 12:17:34 AM 0.00 29.470 76.568 73 0.022196 1.24999 9/27/2026 12:18:34 AM 0.00 29.479 76.622 73 0.022196 1.24999 9/27/2026 12:19:34 AM 0.00 29.487 76.694 73 0.022196 1.24999 9/27/2026 12:20:34 AM 0.00 29.470 76.658 73 0.022202 1.24999 9/27/2026 12:21:34 AM 0.00 29.469 76.568 73 0.022202 1.24999 9/27/2026 12:22:34 AM 0.00 29.467 76.640 73 0.022202 1.24999 9/27/2026 12:23:34 AM 0.00 29.487 76.676 73 0.022202 1.24999 9/27/2026 12:24:34 AM 0.00 29.476 76.622 73 0.022202 1.24999 9/27/2026 12:25:34 AM 0.00 29.481 76.640 73 0.022202 1.24999 9/27/2026 12:26:34 AM 0.00 29.477 76.712 73 0.022202 1.249989 9/27/2026 12:27:34 AM 0.00 29.480 76.568 73 0.022208 1.249989 9/27/2026 12:28:34 AM 0.00 29.494 76.640 73 0.022208 1.24999 9/27/2026 12:29:34 AM 0.00 29.487 76.676 73 0.022208 1.24999 9/27/2026 12:30:34 AM 0.00 29.482 76.622 73 0.022208 1.24999 9/27/2026 12:31:34 AM 0.00 29.489 76.658 73 0.022202 1.24999 9/27/2026 12:32:34 AM 0.00 29.494 76.658 73 0.022202 1.24999 9/27/2026 12:33:34 AM 0.00 29.494 76.640 73 0.022208 1.24999 9/27/2026 12:34:34 AM 0.00 29.487 76.658 73 0.022202 1.24999 9/27/2026 12:35:34 AM 0.00 29.476 76.622 73 0.022202 1.24999 9/27/2026 12:36:34 AM 0.00 29.476 76.586 73 0.022202 1.24999 9/27/2026 12:37:34 AM 0.00 29.473 76.640 73 0.022202 1.249991 9/27/2026 12:38:34 AM 0.00 29.479 76.622 73 0.022196 1.249992 9/27/2026 12:39:34 AM 0.00 29.484 76.640 73 0.022196 1.249992 9/27/2026 12:40:34 AM 0.00 29.490 76.604 73 0.022190 1.249992 9/27/2026 12:41:34 AM 0.00 29.487 76.658 73 0.022190 1.249992 9/27/2026 12:42:34 AM 0.00 29.497 76.658 73 0.022185 1.249992 9/27/2026 12:43:34 AM 0.00 29.479 76.604 73 0.022185 1.249992 9/27/2026 12:44:34 AM 0.00 29.503 76.604 73 0.022185 1.249992 9/27/2026 12:45:34 AM 0.00 29.493 76.586 73 0.022185 1.249992 9/27/2026 12:46:34 AM 0.00 29.486 76.622 73 0.022185 1.249993 9/27/2026 12:47:34 AM 0.00 29.501 76.604 73 0.022179 1.249993 9/27/2026 12:48:34 AM 0.00 29.479 76.586 73 0.022179 1.249993 9/27/2026 12:49:34 AM 0.00 29.491 76.622 73 0.022179 1.249992 9/27/2026 12:50:34 AM 0.00 29.476 76.622 73 0.022179 1.249992 9/27/2026 12:51:34 AM 0.00 29.481 76.640 73 0.022179 1.249992 9/27/2026 12:52:34 AM 0.00 29.471 76.622 73 0.022179 1.249992 9/27/2026 12:53:34 AM 0.00 29.490 76.694 73 0.022179 1.249992 9/27/2026 12:54:34 AM 0.00 29.490 76.622 73 0.022179 1.249992 9/27/2026 12:55:34 AM 0.00 29.478 76.658 73 0.022179 1.249992 9/27/2026 12:56:34 AM 0.00 29.475 76.568 73 0.022179 1.249992 9/27/2026 12:57:34 AM 0.00 29.480 76.568 73 0.022185 1.249991 9/27/2026 12:58:34 AM 0.00 29.483 76.622 73 0.022185 1.249992 9/27/2026 12:59:34 AM 0.00 29.490 76.604 73 0.022185 1.249991 9/27/2026 1:00:36 AM 0.00 29.473 76.568 73 0.022190 1.249991 9/27/2026 1:01:36 AM 0.00 29.466 76.532 73 0.022190 1.249992 9/27/2026 1:02:36 AM 0.00 29.484 76.640 73 0.022190 1.249991 9/27/2026 1:03:36 AM 0.00 29.475 76.658 73 0.022196 1.249991 9/27/2026 1:04:36 AM 0.00 29.473 76.640 73 0.022196 1.24999 9/27/2026 1:05:36 AM 0.00 29.466 76.622 73 0.022196 1.24999 9/27/2026 1:06:36 AM 0.00 29.479 76.604 73 0.022202 1.249991 9/27/2026 1:07:36 AM 0.00 29.464 76.568 73 0.022202 1.24999 9/27/2026 1:08:36 AM 0.00 29.487 76.676 73 0.022208 1.24999 9/27/2026 1:09:36 AM 0.00 29.479 76.622 73 0.022202 1.249989 9/27/2026 1:10:36 AM 0.00 29.476 76.622 73 0.022202 1.249989 9/27/2026 1:11:36 AM 0.00 29.475 76.640 73 0.022208 1.249989 9/27/2026 1:12:36 AM 0.00 29.473 76.640 73 0.022208 1.249989 9/27/2026 1:13:36 AM 0.00 29.475 76.658 73 0.022208 1.249988 9/27/2026 1:14:36 AM 0.00 29.478 76.640 73 0.022208 1.249989 9/27/2026 1:15:36 AM 0.00 29.459 76.568 73 0.022214 1.249989 9/27/2026 1:16:36 AM 0.00 29.483 76.568 73 0.022214 1.249989 9/27/2026 1:17:36 AM 0.00 29.481 76.640 73 0.022208 1.249989 9/27/2026 1:18:36 AM 0.00 29.478 76.658 73 0.022214 1.249988 9/27/2026 1:19:36 AM 0.00 29.489 76.640 73 0.022214 1.249988 9/27/2026 1:20:36 AM 0.00 29.478 76.640 73 0.022214 1.249988 9/27/2026 1:21:36 AM 0.00 29.482 76.712 73 0.022214 1.249988 9/27/2026 1:22:36 AM 0.00 29.478 76.658 73 0.022214 1.249988 9/27/2026 1:23:36 AM 0.00 29.480 76.568 73 0.022214 1.249988 9/27/2026 1:24:36 AM 0.00 29.472 76.622 73 0.022214 1.249989 9/27/2026 1:25:36 AM 0.00 29.484 76.568 73 0.022214 1.249988 9/27/2026 1:26:36 AM 0.00 29.479 76.604 73 0.022214 1.249988 9/27/2026 1:27:36 AM 0.00 29.477 76.550 73 0.022214 1.249989 9/27/2026 1:28:36 AM 0.00 29.482 76.604 73 0.022214 1.249989 9/27/2026 1:29:36 AM 0.00 29.474 76.568 73 0.022214 1.249989 9/27/2026 1:30:36 AM 0.00 29.474 76.622 73 0.022208 1.249989 9/27/2026 1:31:36 AM 0.00 29.479 76.622 73 0.022208 1.249989 9/27/2026 1:32:36 AM 0.00 29.479 76.622 73 0.022208 1.249989 9/27/2026 1:33:36 AM 0.00 29.490 76.604 73 0.022202 1.249989 9/27/2026 1:34:36 AM 0.00 29.488 76.550 73 0.022202 1.249989 9/27/2026 1:35:36 AM 0.00 29.480 76.550 73 0.022202 1.24999 9/27/2026 1:36:36 AM 0.00 29.482 76.604 73 0.022196 1.24999 9/27/2026 1:37:36 AM 0.00 29.477 76.622 73 0.022202 1.249991 9/27/2026 1:38:36 AM 0.00 29.486 76.550 73 0.022202 1.249991 9/27/2026 1:39:36 AM 0.00 29.483 76.532 73 0.022196 1.249992 9/27/2026 1:40:36 AM 0.00 29.474 76.622 73 0.022196 1.249991 9/27/2026 1:41:36 AM 0.00 29.480 76.568 73 0.022196 1.249991 9/27/2026 1:42:36 AM 0.00 29.490 76.694 73 0.022190 1.249991 9/27/2026 1:43:36 AM 0.00 29.482 76.622 73 0.022190 1.249991 9/27/2026 1:44:36 AM 0.00 29.485 76.586 73 0.022190 1.249992 9/27/2026 1:45:36 AM 0.00 29.478 76.640 73 0.022190 1.249991 9/27/2026 1:46:36 AM 0.00 29.485 76.694 73 0.022190 1.249992 9/27/2026 1:47:36 AM 0.00 29.481 76.640 73 0.022190 1.249992 9/27/2026 1:48:36 AM 0.00 29.487 76.622 73 0.022185 1.249992 9/27/2026 1:49:36 AM 0.00 29.487 76.658 73 0.022185 1.249991 9/27/2026 1:50:36 AM 0.00 29.488 76.568 73 0.022190 1.249991 9/27/2026 1:51:36 AM 0.00 29.482 76.604 73 0.022185 1.249991 9/27/2026 1:52:36 AM 0.00 29.476 76.586 73 0.022185 1.249991 9/27/2026 1:53:36 AM 0.00 29.490 76.694 73 0.022190 1.249991 9/27/2026 1:54:36 AM 0.00 29.484 76.568 73 0.022190 1.249991 9/27/2026 1:55:36 AM 0.00 29.480 76.550 73 0.022190 1.249991 9/27/2026 1:56:36 AM 0.00 29.494 76.622 73 0.022190 1.249991 9/27/2026 1:57:36 AM 0.00 29.488 76.532 73 0.022196 1.24999 9/27/2026 1:58:36 AM 0.00 29.487 76.604 73 0.022196 1.249991 9/27/2026 1:59:36 AM 0.00 29.476 76.604 73 0.022202 1.249991 9/27/2026 2:00:36 AM 0.00 29.486 76.568 73 0.022196 1.249991 9/27/2026 2:01:36 AM 0.00 29.498 76.694 73 0.022196 1.24999 9/27/2026 2:02:36 AM 0.00 29.475 76.640 73 0.022202 1.24999 9/27/2026 2:03:36 AM 0.00 29.474 76.622 73 0.022202 1.24999 9/27/2026 2:04:36 AM 0.00 29.496 76.604 73 0.022208 1.249989 9/27/2026 2:05:36 AM 0.00 29.491 76.532 73 0.022202 1.249989 9/27/2026 2:06:36 AM 0.00 29.482 76.604 73 0.022208 1.24999 9/27/2026 2:07:36 AM 0.00 29.486 76.550 73 0.022208 1.24999 9/27/2026 2:08:36 AM 0.00 29.497 76.640 73 0.022214 1.24999 9/27/2026 2:09:36 AM 0.00 29.478 76.658 73 0.022214 1.249989 9/27/2026 2:10:36 AM 0.00 29.483 76.550 73 0.022214 1.249988 9/27/2026 2:11:36 AM 0.00 29.474 76.550 73 0.022214 1.249988 9/27/2026 2:12:36 AM 0.00 29.480 76.550 73 0.022214 1.249988 9/27/2026 2:13:36 AM 0.00 29.487 76.514 73 0.022214 1.249988 9/27/2026 2:14:36 AM 0.00 29.467 76.568 73 0.022214 1.249988 9/27/2026 2:15:36 AM 0.00 29.474 76.514 73 0.022214 1.249988 9/27/2026 2:16:36 AM 0.00 29.476 76.586 73 0.022214 1.249988 9/27/2026 2:17:36 AM 0.00 29.492 76.658 73 0.022214 1.249988 9/27/2026 2:18:36 AM 0.00 29.481 76.568 73 0.022220 1.249988 9/27/2026 2:19:36 AM 0.00 29.483 76.532 73 0.022220 1.249987 9/27/2026 2:20:36 AM 0.00 29.474 76.622 73 0.022226 1.249987 9/27/2026 2:21:36 AM 0.00 29.474 76.514 73 0.022231 1.249987 9/27/2026 2:22:36 AM 0.00 29.472 76.568 73 0.022231 1.249987 9/27/2026 2:23:36 AM 0.00 29.465 76.622 73 0.022237 1.249987 9/27/2026 2:24:36 AM 0.00 29.474 76.622 73 0.022231 1.249987 9/27/2026 2:25:36 AM 0.00 29.480 76.568 73 0.022237 1.249987 9/27/2026 2:26:36 AM 0.00 29.474 76.604 73 0.022237 1.249986 9/27/2026 2:27:36 AM 0.00 29.475 76.568 73 0.022243 1.249986 9/27/2026 2:28:36 AM 0.00 29.466 76.568 73 0.022243 1.249986 9/27/2026 2:29:36 AM 0.00 29.487 76.622 73 0.022243 1.249986 9/27/2026 2:30:36 AM 0.00 29.486 76.622 73 0.022243 1.249986 9/27/2026 2:31:36 AM 0.00 29.485 76.514 73 0.022243 1.249986 9/27/2026 2:32:36 AM 0.00 29.485 76.514 73 0.022243 1.249986 9/27/2026 2:33:36 AM 0.00 29.487 76.622 73 0.022243 1.249985 9/27/2026 2:34:36 AM 0.00 29.498 76.604 73 0.022249 1.249985 9/27/2026 2:35:36 AM 0.00 29.476 76.586 73 0.022243 1.249986 9/27/2026 2:36:36 AM 0.00 29.490 76.622 73 0.022249 1.249986 9/27/2026 2:37:36 AM 0.00 29.474 76.622 73 0.022243 1.249986 9/27/2026 2:38:36 AM 0.00 29.478 76.568 73 0.022243 1.249987 9/27/2026 2:39:36 AM 0.00 29.486 76.550 73 0.022243 1.249987 9/27/2026 2:40:36 AM 0.00 29.469 76.550 73 0.022243 1.249987 9/27/2026 2:41:36 AM 0.00 29.470 76.496 73 0.022237 1.249986 9/27/2026 2:42:36 AM 0.00 29.487 76.514 73 0.022237 1.249986 9/27/2026 2:43:36 AM 0.00 29.470 76.640 73 0.022237 1.249986 9/27/2026 2:44:36 AM 0.00 29.491 76.622 73 0.022237 1.249987 9/27/2026 2:45:36 AM 0.00 29.486 76.568 73 0.022237 1.249987 9/27/2026 2:46:36 AM 0.00 29.472 76.622 73 0.022237 1.249987 9/27/2026 2:47:36 AM 0.00 29.471 76.586 73 0.022231 1.249987 9/27/2026 2:48:36 AM 0.00 29.476 76.586 73 0.022237 1.249987 9/27/2026 2:49:36 AM 0.00 29.471 76.622 73 0.022237 1.249986 9/27/2026 2:50:36 AM 0.00 29.474 76.604 73 0.022231 1.249986 9/27/2026 2:51:36 AM 0.00 29.472 76.550 73 0.022231 1.249986 9/27/2026 2:52:36 AM 0.00 29.477 76.550 73 0.022231 1.249986 9/27/2026 2:53:36 AM 0.00 29.459 76.568 73 0.022231 1.249987 9/27/2026 2:54:36 AM 0.00 29.469 76.568 73 0.022237 1.249986 9/27/2026 2:55:36 AM 0.00 29.474 76.604 73 0.022237 1.249986 9/27/2026 2:56:36 AM 0.00 29.472 76.532 73 0.022237 1.249986 9/27/2026 2:57:36 AM 0.00 29.485 76.586 73 0.022237 1.249986 9/27/2026 2:58:36 AM 0.00 29.479 76.586 73 0.022237 1.249987 9/27/2026 2:59:36 AM 0.00 29.472 76.568 73 0.022237 1.249987 9/27/2026 3:00:36 AM 0.00 29.462 76.622 73 0.022237 1.249986 9/27/2026 3:01:36 AM 0.00 29.474 76.550 73 0.022237 1.249986 9/27/2026 3:02:36 AM 0.00 29.473 76.496 73 0.022237 1.249986 9/27/2026 3:03:36 AM 0.00 29.461 76.550 73 0.022243 1.249986 9/27/2026 3:04:36 AM 0.00 29.480 76.550 73 0.022243 1.249986 9/27/2026 3:05:36 AM 0.00 29.467 76.568 73 0.022243 1.249986 9/27/2026 3:06:36 AM 0.00 29.469 76.532 73 0.022243 1.249986 9/27/2026 3:07:36 AM 0.00 29.468 76.586 73 0.022243 1.249986 9/27/2026 3:08:36 AM 0.00 29.485 76.622 73 0.022243 1.249986 9/27/2026 3:09:36 AM 0.00 29.464 76.568 73 0.022249 1.249985 9/27/2026 3:10:36 AM 0.00 29.465 76.622 73 0.022249 1.249985 9/27/2026 3:11:36 AM 0.00 29.465 76.604 73 0.022249 1.249985 9/27/2026 3:12:36 AM 0.00 29.467 76.514 73 0.022243 1.249985 9/27/2026 3:13:36 AM 0.00 29.467 76.568 73 0.022249 1.249985 9/27/2026 3:14:36 AM 0.00 29.476 76.514 73 0.022243 1.249985 9/27/2026 3:15:36 AM 0.00 29.461 76.568 73 0.022243 1.249985 9/27/2026 3:16:36 AM 0.00 29.460 76.604 73 0.022243 1.249985 9/27/2026 3:17:36 AM 0.00 29.466 76.550 73 0.022243 1.249985 9/27/2026 3:18:36 AM 0.00 29.470 76.514 73 0.022249 1.249985 9/27/2026 3:19:36 AM 0.00 29.474 76.586 73 0.022243 1.249985 9/27/2026 3:20:36 AM 0.00 29.461 76.568 73 0.022243 1.249986 9/27/2026 3:21:36 AM 0.00 29.461 76.568 73 0.022243 1.249985 9/27/2026 3:22:36 AM 0.00 29.465 76.622 73 0.022243 1.249986 9/27/2026 3:23:36 AM 0.00 29.485 76.586 73 0.022237 1.249986 9/27/2026 3:24:36 AM 0.00 29.474 76.568 73 0.022237 1.249986 9/27/2026 3:25:36 AM 0.00 29.462 76.622 73 0.022231 1.249986 9/27/2026 3:26:36 AM 0.00 29.460 76.586 73 0.022231 1.249986 9/27/2026 3:27:36 AM 0.00 29.462 76.622 73 0.022231 1.249987 9/27/2026 3:28:36 AM 0.00 29.474 76.622 73 0.022231 1.249987 9/27/2026 3:29:36 AM 0.00 29.474 76.532 73 0.022226 1.249987 9/27/2026 3:30:36 AM 0.00 29.459 76.568 73 0.022226 1.249988 9/27/2026 3:31:36 AM 0.00 29.467 76.514 73 0.022220 1.249988 9/27/2026 3:32:36 AM 0.00 29.457 76.604 73 0.022214 1.249988 9/27/2026 3:33:36 AM 0.00 29.469 76.622 73 0.022214 1.249988 9/27/2026 3:34:36 AM 0.00 29.464 76.550 73 0.022214 1.249989 9/27/2026 3:35:36 AM 0.00 29.464 76.496 73 0.022208 1.249989 9/27/2026 3:36:36 AM 0.00 29.465 76.514 73 0.022208 1.24999 9/27/2026 3:37:36 AM 0.00 29.471 76.514 73 0.022208 1.24999 9/27/2026 3:38:36 AM 0.00 29.474 76.532 73 0.022202 1.249991 9/27/2026 3:39:36 AM 0.00 29.464 76.550 73 0.022196 1.249991 9/27/2026 3:40:36 AM 0.00 29.453 76.514 73 0.022202 1.249991 9/27/2026 3:41:36 AM 0.00 29.447 76.550 73 0.022196 1.249991 9/27/2026 3:42:36 AM 0.00 29.461 76.496 73 0.022196 1.24999 9/27/2026 3:43:36 AM 0.00 29.466 76.532 73 0.022196 1.24999 9/27/2026 3:44:36 AM 0.00 29.460 76.514 73 0.022196 1.249991 9/27/2026 3:45:36 AM 0.00 29.458 76.550 73 0.022196 1.249991 9/27/2026 3:46:36 AM 0.00 29.470 76.514 73 0.022196 1.249991 9/27/2026 3:47:36 AM 0.00 29.472 76.532 73 0.022190 1.249991 9/27/2026 3:48:36 AM 0.00 29.469 76.568 73 0.022190 1.249991 9/27/2026 3:49:36 AM 0.00 29.460 76.586 73 0.022185 1.249991 9/27/2026 3:50:36 AM 0.00 29.468 76.586 73 0.022190 1.24999 9/27/2026 3:51:36 AM 0.00 29.487 76.568 73 0.022190 1.249991 9/27/2026 3:52:36 AM 0.00 29.477 76.568 73 0.022190 1.249991 9/27/2026 3:53:36 AM 0.00 29.464 76.568 73 0.022196 1.249991 9/27/2026 3:54:36 AM 0.00 29.464 76.532 73 0.022190 1.249991 9/27/2026 3:55:36 AM 0.00 29.471 76.604 73 0.022196 1.249991 9/27/2026 3:56:36 AM 0.00 29.461 76.532 73 0.022196 1.249991 9/27/2026 3:57:36 AM 0.00 29.452 76.568 73 0.022196 1.24999 9/27/2026 3:58:36 AM 0.00 29.445 76.568 73 0.022196 1.249991 9/27/2026 3:59:36 AM 0.00 29.464 76.532 73 0.022196 1.249991 9/27/2026 4:00:36 AM 0.00 29.457 76.586 73 0.022190 1.249991 9/27/2026 4:01:36 AM 0.00 29.467 76.568 73 0.022190 1.249991 9/27/2026 4:02:36 AM 0.00 29.458 76.532 73 0.022190 1.249991 9/27/2026 4:03:36 AM 0.00 29.461 76.496 73 0.022196 1.249991 9/27/2026 4:04:36 AM 0.00 29.449 76.514 73 0.022196 1.249991 9/27/2026 4:05:36 AM 0.00 29.461 76.550 73 0.022196 1.249991 9/27/2026 4:06:36 AM 0.00 29.442 76.478 73 0.022196 1.249991 9/27/2026 4:07:36 AM 0.00 29.458 76.550 73 0.022196 1.249991 9/27/2026 4:08:36 AM 0.00 29.448 76.496 73 0.022190 1.249991 9/27/2026 4:09:36 AM 0.00 29.461 76.478 73 0.022190 1.24999 9/27/2026 4:10:36 AM 0.00 29.464 76.532 73 0.022190 1.24999 9/27/2026 4:11:36 AM 0.00 29.462 76.442 73 0.022190 1.24999 9/27/2026 4:12:36 AM 0.00 29.461 76.514 73 0.022190 1.24999 9/27/2026 4:13:36 AM 0.00 29.457 76.514 73 0.022190 1.249991 9/27/2026 4:14:36 AM 0.00 29.454 76.514 73 0.022185 1.249991 9/27/2026 4:15:36 AM 0.00 29.461 76.478 73 0.022185 1.249991 9/27/2026 4:16:36 AM 0.00 29.467 76.514 73 0.022185 1.249991 9/27/2026 4:17:36 AM 0.00 29.473 76.514 73 0.022185 1.249991 9/27/2026 4:18:36 AM 0.00 29.460 76.604 73 0.022185 1.249991 9/27/2026 4:19:36 AM 0.00 29.473 76.478 73 0.022185 1.249991 9/27/2026 4:20:36 AM 0.00 29.474 76.550 73 0.022185 1.249991 9/27/2026 4:21:36 AM 0.00 29.462 76.424 73 0.022185 1.249991 9/27/2026 4:22:36 AM 0.00 29.464 76.568 73 0.022179 1.249991 9/27/2026 4:23:36 AM 0.00 29.461 76.496 73 0.022179 1.249992 9/27/2026 4:24:36 AM 0.00 29.467 76.478 73 0.022179 1.249992 9/27/2026 4:25:36 AM 0.00 29.464 76.568 73 0.022179 1.249992 9/27/2026 4:26:36 AM 0.00 29.465 76.514 73 0.022179 1.249991 9/27/2026 4:27:36 AM 0.00 29.471 76.442 73 0.022179 1.249992 9/27/2026 4:28:36 AM 0.00 29.473 76.478 73 0.022173 1.249992 9/27/2026 4:29:36 AM 0.00 29.464 76.568 73 0.022167 1.249993 9/27/2026 4:30:36 AM 0.00 29.477 76.532 73 0.022167 1.249993 9/27/2026 4:31:36 AM 0.00 29.474 76.514 73 0.022167 1.249994 9/27/2026 4:32:36 AM 0.00 29.464 76.496 73 0.022162 1.249993 9/27/2026 4:33:36 AM 0.00 29.469 76.460 73 0.022162 1.249993 9/27/2026 4:34:36 AM 0.00 29.467 76.478 73 0.022156 1.249994 9/27/2026 4:35:36 AM 0.00 29.474 76.586 73 0.022156 1.249994 9/27/2026 4:36:36 AM 0.00 29.453 76.568 73 0.022156 1.249995 9/27/2026 4:37:36 AM 0.00 29.468 76.460 73 0.022150 1.249995 9/27/2026 4:38:36 AM 0.00 29.462 76.586 73 0.022150 1.249996 9/27/2026 4:39:36 AM 0.00 29.473 76.478 73 0.022144 1.249996 9/27/2026 4:40:36 AM 0.00 29.461 76.568 73 0.022144 1.249996 9/27/2026 4:41:36 AM 0.00 29.460 76.514 73 0.022144 1.249996 9/27/2026 4:42:36 AM 0.00 29.468 76.424 73 0.022138 1.249996 9/27/2026 4:43:36 AM 0.00 29.456 76.496 73 0.022144 1.249996 9/27/2026 4:44:36 AM 0.00 29.460 76.514 73 0.022138 1.249997 9/27/2026 4:45:36 AM 0.00 29.481 76.478 73 0.022138 1.249997 9/27/2026 4:46:36 AM 0.00 29.475 76.478 73 0.022138 1.249997 9/27/2026 4:47:36 AM 0.00 29.470 76.496 73 0.022132 1.249997 9/27/2026 4:48:36 AM 0.00 29.465 76.424 73 0.022132 1.249996 9/27/2026 4:49:36 AM 0.00 29.469 76.568 73 0.022132 1.249996 9/27/2026 4:50:36 AM 0.00 29.469 76.532 73 0.022138 1.249996 9/27/2026 4:51:36 AM 0.00 29.464 76.550 73 0.022138 1.249996 9/27/2026 4:52:36 AM 0.00 29.464 76.496 73 0.022138 1.249996 9/27/2026 4:53:36 AM 0.00 29.468 76.442 73 0.022138 1.249997 9/27/2026 4:54:36 AM 0.00 29.467 76.478 73 0.022138 1.249996 9/27/2026 4:55:36 AM 0.00 29.461 76.514 73 0.022138 1.249996 9/27/2026 4:56:36 AM 0.00 29.459 76.478 73 0.022144 1.249996 9/27/2026 4:57:36 AM 0.00 29.474 76.586 73 0.022144 1.249996 9/27/2026 4:58:36 AM 0.00 29.474 76.586 73 0.022144 1.249996 9/27/2026 4:59:36 AM 0.00 29.458 76.532 73 0.022150 1.249995 9/27/2026 5:00:36 AM 0.00 29.471 76.514 73 0.022144 1.249995 9/27/2026 5:01:36 AM 0.00 29.465 76.460 73 0.022150 1.249995 9/27/2026 5:02:36 AM 0.00 29.444 76.460 73 0.022150 1.249995 9/27/2026 5:03:36 AM 0.00 29.475 76.658 73 0.022150 1.249995 9/27/2026 5:04:36 AM 0.00 29.458 76.460 73 0.022156 1.249994 9/27/2026 5:05:36 AM 0.00 29.472 76.532 73 0.022150 1.249995 9/27/2026 5:06:36 AM 0.00 29.441 76.460 73 0.022156 1.249995 9/27/2026 5:07:36 AM 0.00 29.461 76.550 73 0.022150 1.249995 9/27/2026 5:08:36 AM 0.00 29.457 76.424 73 0.022156 1.249995 9/27/2026 5:09:36 AM 0.00 29.472 76.550 73 0.022150 1.249994 9/27/2026 5:10:36 AM 0.00 29.468 76.442 73 0.022150 1.249994 9/27/2026 5:11:36 AM 0.00 29.464 76.406 73 0.022150 1.249994 9/27/2026 5:12:36 AM 0.00 29.464 76.478 73 0.022150 1.249994 9/27/2026 5:13:36 AM 0.00 29.475 76.568 73 0.022156 1.249995 9/27/2026 5:14:36 AM 0.00 29.471 76.442 73 0.022150 1.249995 9/27/2026 5:15:36 AM 0.00 29.470 76.424 73 0.022150 1.249995 9/27/2026 5:16:36 AM 0.00 29.467 76.388 73 0.022150 1.249995 9/27/2026 5:17:36 AM 0.00 29.453 76.388 73 0.022144 1.249995 9/27/2026 5:18:36 AM 0.00 29.466 76.370 73 0.022150 1.249995 9/27/2026 5:19:36 AM 0.00 29.473 76.478 73 0.022150 1.249995 9/27/2026 5:20:36 AM 0.00 29.475 76.478 73 0.022144 1.249995 9/27/2026 5:21:36 AM 0.00 29.474 76.460 73 0.022144 1.249995 9/27/2026 5:22:36 AM 0.00 29.478 76.496 73 0.022150 1.249995 9/27/2026 5:23:36 AM 0.00 29.471 76.442 73 0.022144 1.249995 9/27/2026 5:24:36 AM 0.00 29.472 76.460 73 0.022150 1.249996 9/27/2026 5:25:36 AM 0.00 29.472 76.406 73 0.022150 1.249995 9/27/2026 5:26:36 AM 0.00 29.476 76.460 73 0.022150 1.249995 9/27/2026 5:27:36 AM 0.00 29.487 76.478 73 0.022156 1.249995 9/27/2026 5:28:36 AM 0.00 29.454 76.424 73 0.022156 1.249995 9/27/2026 5:29:36 AM 0.00 29.467 76.496 73 0.022150 1.249995 9/27/2026 5:30:36 AM 0.00 29.470 76.424 73 0.022150 1.249994 9/27/2026 5:31:36 AM 0.00 29.482 76.442 73 0.022150 1.249995 9/27/2026 5:32:36 AM 0.00 29.458 76.370 73 0.022150 1.249995 9/27/2026 5:33:36 AM 0.00 29.457 76.424 73 0.022150 1.249995 9/27/2026 5:34:36 AM 0.00 29.470 76.478 73 0.022144 1.249995 9/27/2026 5:35:36 AM 0.00 29.461 76.478 73 0.022150 1.249995 9/27/2026 5:36:36 AM 0.00 29.464 76.478 73 0.022150 1.249996 9/27/2026 5:37:36 AM 0.00 29.474 76.514 73 0.022144 1.249996 9/27/2026 5:38:36 AM 0.00 29.474 76.424 73 0.022138 1.249997 9/27/2026 5:39:36 AM 0.00 29.483 76.532 73 0.022144 1.249997 9/27/2026 5:40:36 AM 0.00 29.479 76.460 73 0.022138 1.249997 9/27/2026 5:41:36 AM 0.00 29.471 76.460 73 0.022138 1.249997 9/27/2026 5:42:36 AM 0.00 29.467 76.496 73 0.022138 1.249996 9/27/2026 5:43:36 AM 0.00 29.473 76.424 73 0.022138 1.249997 9/27/2026 5:44:36 AM 0.00 29.465 76.460 73 0.022138 1.249997 9/27/2026 5:45:36 AM 0.00 29.487 76.514 73 0.022138 1.249997 9/27/2026 5:46:36 AM 0.00 29.467 76.424 73 0.022132 1.249997 9/27/2026 5:47:36 AM 0.00 29.455 76.370 73 0.022132 1.249997 9/27/2026 5:48:36 AM 0.00 29.465 76.460 73 0.022132 1.249997 9/27/2026 5:49:36 AM 0.00 29.461 76.460 73 0.022126 1.249997 9/27/2026 5:50:36 AM 0.00 29.482 76.424 73 0.022132 1.249997 9/27/2026 5:51:36 AM 0.00 29.476 76.442 73 0.022132 1.249996 9/27/2026 5:52:36 AM 0.00 29.462 76.460 73 0.022132 1.249997 9/27/2026 5:53:36 AM 0.00 29.474 76.460 73 0.022132 1.249997 9/27/2026 5:54:36 AM 0.00 29.470 76.424 73 0.022132 1.249997 9/27/2026 5:55:36 AM 0.00 29.485 76.442 73 0.022132 1.249997 9/27/2026 5:56:36 AM 0.00 29.473 76.424 73 0.022132 1.249997 9/27/2026 5:57:36 AM 0.00 29.485 76.424 73 0.022132 1.249997 9/27/2026 5:58:36 AM 0.00 29.481 76.424 73 0.022132 1.249997 9/27/2026 5:59:36 AM 0.00 29.459 76.388 73 0.022132 1.249997 9/27/2026 6:00:36 AM 0.00 29.472 76.370 73 0.022132 1.249996 9/27/2026 6:01:36 AM 0.00 29.474 76.424 73 0.022138 1.249997 9/27/2026 6:02:36 AM 0.00 29.485 76.442 73 0.022132 1.249997 9/27/2026 6:03:36 AM 0.00 29.479 76.442 73 0.022132 1.249997 9/27/2026 6:04:36 AM 0.00 29.469 76.388 73 0.022132 1.249996 9/27/2026 6:05:36 AM 0.00 29.464 76.388 73 0.022132 1.249997 9/27/2026 6:06:36 AM 0.00 29.484 76.424 73 0.022132 1.249997 9/27/2026 6:07:36 AM 0.00 29.461 76.298 73 0.022138 1.249997 9/27/2026 6:08:36 AM 0.00 29.472 76.406 73 0.022138 1.249997 9/27/2026 6:09:36 AM 0.00 29.473 76.424 73 0.022138 1.249996 9/27/2026 6:10:36 AM 0.00 29.472 76.388 73 0.022138 1.249996 9/27/2026 6:11:36 AM 0.00 29.483 76.406 73 0.022138 1.249996 9/27/2026 6:12:36 AM 0.00 29.479 76.370 73 0.022138 1.249996 9/27/2026 6:13:36 AM 0.00 29.486 76.388 73 0.022138 1.249996 9/27/2026 6:14:36 AM 0.00 29.469 76.352 73 0.022138 1.249996 9/27/2026 6:15:36 AM 0.00 29.471 76.370 73 0.022138 1.249996 9/27/2026 6:16:36 AM 0.00 29.474 76.406 73 0.022138 1.249996 9/27/2026 6:17:36 AM 0.00 29.465 76.442 73 0.022132 1.249996 9/27/2026 6:18:36 AM 0.00 29.478 76.298 73 0.022132 1.249996 9/27/2026 6:19:36 AM 0.00 29.461 76.406 73 0.022138 1.249996 9/27/2026 6:20:36 AM 0.00 29.474 76.442 73 0.022132 1.249996 9/27/2026 6:21:36 AM 0.00 29.485 76.352 73 0.022132 1.249996 9/27/2026 6:22:36 AM 0.00 29.474 76.316 73 0.022132 1.249996 9/27/2026 6:23:36 AM 0.00 29.469 76.370 73 0.022132 1.249996 9/27/2026 6:24:36 AM 0.00 29.485 76.424 73 0.022132 1.249997 9/27/2026 6:25:36 AM 0.00 29.495 76.424 73 0.022132 1.249997 9/27/2026 6:26:36 AM 0.00 29.486 76.388 73 0.022126 1.249997 9/27/2026 6:27:36 AM 0.00 29.491 76.406 73 0.022126 1.249997 9/27/2026 6:28:36 AM 0.00 29.479 76.424 73 0.022126 1.249997 9/27/2026 6:29:36 AM 0.00 29.485 76.460 73 0.022126 1.249997 9/27/2026 6:30:36 AM 0.00 29.474 76.334 73 0.022126 1.249998 9/27/2026 6:31:36 AM 0.00 29.478 76.424 73 0.022121 1.249997 9/27/2026 6:32:36 AM 0.00 29.485 76.424 73 0.022121 1.249998 9/27/2026 6:33:36 AM 0.00 29.467 76.388 73 0.022121 1.249998 9/27/2026 6:34:36 AM 0.00 29.487 76.334 73 0.022121 1.249998 9/27/2026 6:35:36 AM 0.00 29.474 76.352 73 0.022121 1.249998 9/27/2026 6:36:36 AM 0.00 29.483 76.388 73 0.022115 1.249999 9/27/2026 6:37:36 AM 0.00 29.476 76.370 73 0.022115 1.249999 9/27/2026 6:38:36 AM 0.00 29.469 76.262 73 0.022109 1.249999 9/27/2026 6:39:36 AM 0.00 29.477 76.352 73 0.022115 1.25 9/27/2026 6:40:36 AM 0.00 29.483 76.406 73 0.022109 1.25 9/27/2026 6:41:36 AM 0.00 29.493 76.352 73 0.022109 1.25 9/27/2026 6:42:36 AM 0.00 29.482 76.460 73 0.022103 1.25 9/27/2026 6:43:36 AM 0.00 29.475 76.424 73 0.022109 1.25 9/27/2026 6:44:36 AM 0.00 29.497 76.298 73 0.022103 1.25 9/27/2026 6:45:36 AM 0.00 29.485 76.370 73 0.022103 1.25 9/27/2026 6:46:36 AM 0.00 29.504 76.334 73 0.022103 1.25 9/27/2026 6:47:36 AM 0.00 29.494 76.262 73 0.022103 1.25 9/27/2026 6:48:36 AM 0.00 29.498 76.370 73 0.022103 1.25 9/27/2026 6:49:36 AM 0.00 29.481 76.298 73 0.022103 1.25 9/27/2026 6:50:36 AM 0.00 29.497 76.406 73 0.022103 1.25 9/27/2026 6:51:36 AM 0.00 29.493 76.442 73 0.022103 1.25 9/27/2026 6:52:36 AM 0.00 29.493 76.262 73 0.022103 1.25 9/27/2026 6:53:36 AM 0.00 29.481 76.298 73 0.022103 1.25 9/27/2026 6:54:36 AM 0.00 29.486 76.388 73 0.022103 1.25 9/27/2026 6:55:36 AM 0.00 29.480 76.388 73 0.022109 1.249999 9/27/2026 6:56:36 AM 0.00 29.475 76.316 73 0.022109 1.249999 9/27/2026 6:57:36 AM 0.00 29.487 76.280 73 0.022109 1.25 9/27/2026 6:58:36 AM 0.00 29.496 76.352 73 0.022109 1.25 9/27/2026 6:59:36 AM 0.00 29.500 76.316 73 0.022109 1.249999 9/27/2026 7:00:36 AM 0.00 29.474 76.262 73 0.022115 1.249999 9/27/2026 7:01:36 AM 0.00 29.490 76.262 73 0.022115 1.249999 9/27/2026 7:02:36 AM 0.00 29.481 76.280 73 0.022109 1.249998 9/27/2026 7:03:36 AM 0.00 29.497 76.298 73 0.022115 1.249998 9/27/2026 7:04:36 AM 0.00 29.501 76.316 73 0.022115 1.249998 9/27/2026 7:05:36 AM 0.00 29.496 76.334 73 0.022121 1.249999 9/27/2026 7:06:36 AM 0.00 29.482 76.262 73 0.022121 1.249998 9/27/2026 7:07:36 AM 0.00 29.490 76.244 73 0.022126 1.249999 9/27/2026 7:08:36 AM 0.00 29.496 76.370 73 0.022121 1.249998 9/27/2026 7:09:36 AM 0.00 29.491 76.262 73 0.022121 1.249998 9/27/2026 7:10:36 AM 0.00 29.504 76.352 73 0.022121 1.249997 9/27/2026 7:11:36 AM 0.00 29.507 76.352 73 0.022121 1.249997 9/27/2026 7:12:36 AM 0.00 29.497 76.280 73 0.022121 1.249997 9/27/2026 7:13:36 AM 0.00 29.492 76.316 73 0.022126 1.249997 9/27/2026 7:14:36 AM 0.00 29.497 76.262 73 0.022121 1.249997 9/27/2026 7:15:36 AM 0.00 29.491 76.298 73 0.022121 1.249997 9/27/2026 7:16:36 AM 0.00 29.499 76.280 73 0.022121 1.249997 9/27/2026 7:17:36 AM 0.00 29.507 76.262 73 0.022121 1.249997 9/27/2026 7:18:36 AM 0.00 29.497 76.298 73 0.022121 1.249997 9/27/2026 7:19:36 AM 0.00 29.491 76.262 73 0.022126 1.249997 9/27/2026 7:20:36 AM 0.00 29.497 76.280 73 0.022126 1.249997 9/27/2026 7:21:36 AM 0.00 29.505 76.280 73 0.022126 1.249997 9/27/2026 7:22:36 AM 0.00 29.490 76.262 73 0.022121 1.249997 9/27/2026 7:23:36 AM 0.00 29.490 76.226 73 0.022121 1.249998 9/27/2026 7:24:36 AM 0.00 29.505 76.298 73 0.022121 1.249998 9/27/2026 7:25:36 AM 0.00 29.505 76.280 73 0.022121 1.249998 9/27/2026 7:26:36 AM 0.00 29.499 76.208 73 0.022121 1.249998 9/27/2026 7:27:36 AM 0.00 29.493 76.226 73 0.022121 1.249998 9/27/2026 7:28:36 AM 0.00 29.513 76.280 73 0.022115 1.249998 9/27/2026 7:29:36 AM 0.00 29.495 76.226 73 0.022121 1.249997 9/27/2026 7:30:36 AM 0.00 29.493 76.334 73 0.022115 1.249998 9/27/2026 7:31:36 AM 0.00 29.509 76.244 73 0.022115 1.249999 9/27/2026 7:32:36 AM 0.00 29.488 76.280 73 0.022115 1.249999 9/27/2026 7:33:36 AM 0.00 29.493 76.226 73 0.022115 1.249999 9/27/2026 7:34:36 AM 0.00 29.498 76.244 73 0.022115 1.249999 9/27/2026 7:35:36 AM 0.00 29.504 76.352 73 0.022115 1.25 9/27/2026 7:36:36 AM 0.00 29.505 76.262 73 0.022109 1.249999 9/27/2026 7:37:36 AM 0.00 29.502 76.262 73 0.022109 1.249999 9/27/2026 7:38:36 AM 0.00 29.519 76.298 73 0.022109 1.25 9/27/2026 7:39:36 AM 0.00 29.494 76.280 73 0.022109 1.25 9/27/2026 7:40:36 AM 0.00 29.500 76.226 73 0.022109 1.25 9/27/2026 7:41:36 AM 0.00 29.505 76.280 73 0.022109 1.25 9/27/2026 7:42:36 AM 0.00 29.495 76.226 73 0.022109 1.25 9/27/2026 7:43:36 AM 0.00 29.519 76.298 73 0.022109 1.249999 9/27/2026 7:44:36 AM 0.00 29.502 76.298 73 0.022103 1.249999 9/27/2026 7:45:36 AM 0.00 29.502 76.262 73 0.022103 1.25 9/27/2026 7:46:36 AM 0.00 29.512 76.262 73 0.022103 1.25 9/27/2026 7:47:36 AM 0.00 29.494 76.208 73 0.022103 1.25 9/27/2026 7:48:36 AM 0.00 29.502 76.262 73 0.022103 1.25 9/27/2026 7:49:36 AM 0.00 29.512 76.316 73 0.022103 1.25 9/27/2026 7:50:36 AM 0.00 29.527 76.280 73 0.022103 1.249999 9/27/2026 7:51:36 AM 0.00 29.510 76.262 73 0.022109 1.249999 9/27/2026 7:52:36 AM 0.00 29.511 76.262 73 0.022109 1.25 9/27/2026 7:53:36 AM 0.00 29.506 76.244 73 0.022109 1.249999 9/27/2026 7:54:36 AM 0.00 29.493 76.244 73 0.022109 1.249999 9/27/2026 7:55:36 AM 0.00 29.506 76.226 73 0.022109 1.249999 9/27/2026 7:56:36 AM 0.00 29.515 76.190 73 0.022109 1.25 9/27/2026 7:57:36 AM 0.00 29.509 76.226 73 0.022115 1.249999 9/27/2026 7:58:36 AM 0.00 29.494 76.172 73 0.022115 1.249999 9/27/2026 7:59:36 AM 0.00 29.514 76.226 73 0.022115 1.250001 9/27/2026 8:00:36 AM 0.00 29.524 76.262 73 0.022115 1.249997 9/27/2026 8:01:36 AM 0.00 29.521 76.262 73 0.022121 1.249998 9/27/2026 8:02:36 AM 0.00 29.509 76.244 73 0.022126 1.249998 9/27/2026 8:03:36 AM 0.00 29.516 76.262 73 0.022126 1.249997 9/27/2026 8:04:36 AM 0.00 29.515 76.262 73 0.022132 1.249997 9/27/2026 8:05:36 AM 0.00 29.523 76.226 73 0.022132 1.249997 9/27/2026 8:06:36 AM 0.00 29.511 76.244 73 0.022138 1.249996 9/27/2026 8:07:36 AM 0.00 29.514 76.244 73 0.022138 1.249996 9/27/2026 8:08:36 AM 0.00 29.521 76.298 73 0.022138 1.249996 9/27/2026 8:09:36 AM 0.00 29.493 76.244 73 0.022144 1.249996 9/27/2026 8:10:36 AM 0.00 29.519 76.298 73 0.022144 1.249995 9/27/2026 8:11:36 AM 0.00 29.498 76.244 73 0.022144 1.249995 9/27/2026 8:12:36 AM 0.00 29.512 76.262 73 0.022144 1.249995 9/27/2026 8:13:36 AM 0.00 29.516 76.208 73 0.022150 1.249995 9/27/2026 8:14:36 AM 0.00 29.511 76.226 73 0.022144 1.249995 9/27/2026 8:15:36 AM 0.00 29.507 76.190 73 0.022150 1.249995 9/27/2026 8:16:36 AM 0.00 29.507 76.262 73 0.022150 1.249995 9/27/2026 8:17:36 AM 0.00 29.490 76.244 73 0.022150 1.249994 9/27/2026 8:18:36 AM 0.00 29.500 76.226 73 0.022156 1.249994 9/27/2026 8:19:36 AM 0.00 29.499 76.280 73 0.022156 1.249993 9/27/2026 8:20:36 AM 0.00 29.519 76.262 73 0.022162 1.249993 9/27/2026 8:21:36 AM 0.00 29.505 76.262 73 0.022162 1.249993 9/27/2026 8:22:36 AM 0.00 29.513 76.262 73 0.022162 1.249993 9/27/2026 8:23:36 AM 0.00 29.508 76.280 73 0.022162 1.249993 9/27/2026 8:24:36 AM 0.00 29.511 76.244 73 0.022162 1.249994 9/27/2026 8:25:36 AM 0.00 29.521 76.262 73 0.022167 1.249994 9/27/2026 8:26:36 AM 0.00 29.513 76.262 73 0.022167 1.249994 9/27/2026 8:27:36 AM 0.00 29.509 76.226 73 0.022173 1.249994 9/27/2026 8:28:36 AM 0.00 29.514 76.226 73 0.022162 1.249994 9/27/2026 8:29:36 AM 0.00 29.514 76.244 73 0.022167 1.249993 9/27/2026 8:30:36 AM 0.00 29.511 76.280 73 0.022162 1.249994 9/27/2026 8:31:36 AM 0.00 29.512 76.172 73 0.022162 1.249995 9/27/2026 8:32:36 AM 0.00 29.507 76.172 73 0.022162 1.249994 9/27/2026 8:33:36 AM 0.00 29.499 76.172 73 0.022162 1.249995 9/27/2026 8:34:36 AM 0.00 29.502 76.190 73 0.022162 1.249994 9/27/2026 8:35:36 AM 0.00 29.506 76.244 73 0.022162 1.249995 9/27/2026 8:36:36 AM 0.00 29.516 76.280 73 0.022156 1.249995 9/27/2026 8:37:36 AM 0.00 29.503 76.226 73 0.022156 1.249995 9/27/2026 8:38:36 AM 0.00 29.524 76.208 73 0.022156 1.249996 9/27/2026 8:39:36 AM 0.00 29.495 76.226 73 0.022150 1.249996 9/27/2026 8:40:36 AM 0.00 29.519 76.262 73 0.022150 1.249996 9/27/2026 8:41:36 AM 0.00 29.504 76.262 73 0.022150 1.249996 9/27/2026 8:42:36 AM 0.00 29.512 76.190 73 0.022150 1.249996 9/27/2026 8:43:36 AM 0.00 29.525 76.244 73 0.022150 1.249997 9/27/2026 8:44:36 AM 0.00 29.511 76.226 73 0.022144 1.249995 9/27/2026 8:45:36 AM 0.00 29.506 76.226 73 0.022150 1.249996 9/27/2026 8:46:36 AM 0.00 29.524 76.262 73 0.022144 1.249996 9/27/2026 8:47:36 AM 0.00 29.527 76.262 73 0.022144 1.249996 9/27/2026 8:48:36 AM 0.00 29.514 76.244 73 0.022144 1.249996 9/27/2026 8:49:36 AM 0.00 29.521 76.280 73 0.022144 1.249996 9/27/2026 8:50:36 AM 0.00 29.510 76.172 73 0.022150 1.249995 9/27/2026 8:51:36 AM 0.00 29.519 76.262 73 0.022144 1.249995 9/27/2026 8:52:36 AM 0.00 29.524 76.280 73 0.022150 1.249996 9/27/2026 8:53:36 AM 0.00 29.511 76.244 73 0.022144 1.249996 9/27/2026 8:54:36 AM 0.00 29.527 76.280 73 0.022144 1.249996 9/27/2026 8:55:36 AM 0.00 29.506 76.244 73 0.022150 1.249996 9/27/2026 8:56:36 AM 0.00 29.523 76.244 73 0.022144 1.249996 9/27/2026 8:57:36 AM 0.00 29.524 76.262 73 0.022150 1.249996 9/27/2026 8:58:36 AM 0.00 29.517 76.244 73 0.022150 1.249996 9/27/2026 8:59:36 AM 0.00 29.510 76.262 73 0.022150 1.249997 9/27/2026 9:00:36 AM 0.00 29.508 76.208 73 0.022156 1.249994 9/27/2026 9:01:36 AM 0.00 29.507 76.172 73 0.022156 1.249995 9/27/2026 9:02:36 AM 0.00 29.515 76.262 73 0.022162 1.249995 9/27/2026 9:03:36 AM 0.00 29.511 76.118 73 0.022162 1.249994 9/27/2026 9:04:36 AM 0.00 29.512 76.172 73 0.022162 1.249994 9/27/2026 9:05:36 AM 0.00 29.512 76.172 73 0.022162 1.249994 9/27/2026 9:06:36 AM 0.00 29.507 76.190 73 0.022162 1.249994 9/27/2026 9:07:36 AM 0.00 29.518 76.262 73 0.022162 1.249994 9/27/2026 9:08:36 AM 0.00 29.524 76.190 73 0.022162 1.249994 9/27/2026 9:09:36 AM 0.00 29.517 76.226 73 0.022156 1.249994 9/27/2026 9:10:36 AM 0.00 29.505 76.172 73 0.022162 1.249994 9/27/2026 9:11:36 AM 0.00 29.500 76.226 73 0.022162 1.249994 9/27/2026 9:12:36 AM 0.00 29.506 76.226 73 0.022162 1.249994 9/27/2026 9:13:36 AM 0.00 29.528 76.244 73 0.022162 1.249994 9/27/2026 9:14:36 AM 0.00 29.515 76.262 73 0.022156 1.249994 9/27/2026 9:15:36 AM 0.00 29.512 76.190 73 0.022156 1.249994 9/27/2026 9:16:36 AM 0.00 29.520 76.226 73 0.022156 1.249994 9/27/2026 9:17:36 AM 0.00 29.508 76.262 73 0.022156 1.249994 9/27/2026 9:18:36 AM 0.00 29.509 76.244 73 0.022156 1.249994 9/27/2026 9:19:36 AM 0.00 29.515 76.262 73 0.022162 1.249994 9/27/2026 9:20:36 AM 0.00 29.520 76.154 73 0.022156 1.249994 9/27/2026 9:21:36 AM 0.00 29.503 76.226 73 0.022156 1.249994 9/27/2026 9:22:36 AM 0.00 29.511 76.226 73 0.022156 1.249995 9/27/2026 9:23:36 AM 0.00 29.525 76.226 73 0.022156 1.249994 9/27/2026 9:24:36 AM 0.00 29.525 76.226 73 0.022156 1.249995 9/27/2026 9:25:36 AM 0.00 29.520 76.226 73 0.022156 1.249995 9/27/2026 9:26:36 AM 0.00 29.526 76.262 73 0.022156 1.249995 9/27/2026 9:27:36 AM 0.00 29.511 76.136 73 0.022156 1.249995 9/27/2026 9:28:36 AM 0.00 29.521 76.262 73 0.022150 1.249996 9/27/2026 9:29:36 AM 0.00 29.519 76.298 73 0.022150 1.249995 9/27/2026 9:30:36 AM 0.00 29.510 76.172 73 0.022150 1.249995 9/27/2026 9:31:36 AM 0.00 29.511 76.262 73 0.022150 1.249996 9/27/2026 9:32:36 AM 0.00 29.518 76.262 73 0.022144 1.249996 9/27/2026 9:33:36 AM 0.00 29.510 76.172 73 0.022144 1.249996 9/27/2026 9:34:36 AM 0.00 29.502 76.190 73 0.022150 1.249996 9/27/2026 9:35:36 AM 0.00 29.507 76.172 73 0.022144 1.249997 9/27/2026 9:36:36 AM 0.00 29.524 76.208 73 0.022144 1.249996 9/27/2026 9:37:36 AM 0.00 29.529 76.172 73 0.022144 1.249997 9/27/2026 9:38:36 AM 0.00 29.512 76.190 73 0.022138 1.249997 9/27/2026 9:39:36 AM 0.00 29.510 76.262 73 0.022138 1.249998 9/27/2026 9:40:36 AM 0.00 29.534 76.154 73 0.022138 1.249997 9/27/2026 9:41:36 AM 0.00 29.515 76.172 73 0.022132 1.249998 9/27/2026 9:42:36 AM 0.00 29.532 76.172 73 0.022138 1.249998 9/27/2026 9:43:36 AM 0.00 29.529 76.172 73 0.022138 1.249999 9/27/2026 9:44:36 AM 0.00 29.523 76.154 73 0.022132 1.249998 9/27/2026 9:45:36 AM 0.00 29.520 76.226 73 0.022132 1.249998 9/27/2026 9:46:36 AM 0.00 29.525 76.244 73 0.022132 1.249998 9/27/2026 9:47:36 AM 0.00 29.521 76.190 73 0.022132 1.249998 9/27/2026 9:48:36 AM 0.00 29.510 76.172 73 0.022132 1.249998 9/27/2026 9:49:36 AM 0.00 29.511 76.136 73 0.022132 1.249998 9/27/2026 9:50:36 AM 0.00 29.527 76.118 73 0.022132 1.249997 9/27/2026 9:51:36 AM 0.00 29.519 76.208 73 0.022132 1.249997 9/27/2026 9:52:36 AM 0.00 29.530 76.208 73 0.022132 1.249997 9/27/2026 9:53:36 AM 0.00 29.511 76.118 73 0.022132 1.249998 9/27/2026 9:54:36 AM 0.00 29.524 76.172 73 0.022132 1.249998 9/27/2026 9:55:36 AM 0.00 29.523 76.136 73 0.022138 1.249998 9/27/2026 9:56:36 AM 0.00 29.527 76.208 73 0.022138 1.249998 9/27/2026 9:57:36 AM 0.00 29.521 76.172 73 0.022138 1.249997 9/27/2026 9:58:36 AM 0.00 29.518 76.172 73 0.022138 1.249998 9/27/2026 9:59:36 AM 0.00 29.520 76.226 73 0.022138 1.250002 9/27/2026 10:00:36 AM 0.00 29.534 76.154 73 0.022144 1.249996 9/27/2026 10:01:36 AM 0.00 29.526 76.190 73 0.022144 1.249996 9/27/2026 10:02:36 AM 0.00 29.535 76.280 73 0.022144 1.249996 9/27/2026 10:03:36 AM 0.00 29.518 76.100 73 0.022150 1.249996 9/27/2026 10:04:36 AM 0.00 29.532 76.100 73 0.022150 1.249996 9/27/2026 10:05:36 AM 0.00 29.532 76.172 73 0.022150 1.249996 9/27/2026 10:06:36 AM 0.00 29.524 76.190 73 0.022150 1.249996 9/27/2026 10:07:36 AM 0.00 29.530 76.208 73 0.022156 1.249996 9/27/2026 10:08:36 AM 0.00 29.519 76.118 73 0.022156 1.249995 9/27/2026 10:09:36 AM 0.00 29.534 76.172 73 0.022156 1.249995 9/27/2026 10:10:36 AM 0.00 29.536 76.226 73 0.022156 1.249995 9/27/2026 10:11:36 AM 0.00 29.518 76.172 73 0.022156 1.249995 9/27/2026 10:12:36 AM 0.00 29.523 76.154 73 0.022156 1.249994 9/27/2026 10:13:36 AM 0.00 29.525 76.154 73 0.022156 1.249995 9/27/2026 10:14:36 AM 0.00 29.523 76.136 73 0.022150 1.249994 9/27/2026 10:15:36 AM 0.00 29.515 76.172 73 0.022156 1.249995 9/27/2026 10:16:36 AM 0.00 29.528 76.226 73 0.022150 1.249995 9/27/2026 10:17:36 AM 0.00 29.523 76.226 73 0.022150 1.249995 9/27/2026 10:18:36 AM 0.00 29.527 76.118 73 0.022156 1.249995 9/27/2026 10:19:36 AM 0.00 29.520 76.244 73 0.022150 1.249995 9/27/2026 10:20:36 AM 0.00 29.525 76.244 73 0.022156 1.249995 9/27/2026 10:21:36 AM 0.00 29.532 76.172 73 0.022156 1.249995 9/27/2026 10:22:36 AM 0.00 29.519 76.208 73 0.022156 1.249995 9/27/2026 10:23:36 AM 0.00 29.526 76.100 73 0.022156 1.249995 9/27/2026 10:24:36 AM 0.00 29.525 76.226 73 0.022150 1.249996 9/27/2026 10:25:36 AM 0.00 29.525 76.226 73 0.022150 1.249996 9/27/2026 10:26:36 AM 0.00 29.515 76.262 73 0.022150 1.249996 9/27/2026 10:27:36 AM 0.00 29.534 76.172 73 0.022156 1.249996 9/27/2026 10:28:36 AM 0.00 29.529 76.172 73 0.022150 1.249996 9/27/2026 10:29:36 AM 0.00 29.514 76.154 73 0.022144 1.249996 9/27/2026 10:30:36 AM 0.00 29.533 76.118 73 0.022144 1.249996 9/27/2026 10:31:36 AM 0.00 29.523 76.154 73 0.022144 1.249997 9/27/2026 10:32:36 AM 0.00 29.521 76.172 73 0.022138 1.249996 9/27/2026 10:33:36 AM 0.00 29.531 76.136 73 0.022132 1.249996 9/27/2026 10:34:36 AM 0.00 29.531 76.154 73 0.022138 1.249997 9/27/2026 10:35:36 AM 0.00 29.531 76.136 73 0.022138 1.249997 9/27/2026 10:36:36 AM 0.00 29.526 76.172 73 0.022126 1.249997 9/27/2026 10:37:36 AM 0.00 29.534 76.172 73 0.022126 1.249998 9/27/2026 10:38:36 AM 0.00 29.524 76.208 74 0.022121 1.249998 9/27/2026 10:39:36 AM 0.00 29.526 76.172 74 0.022126 1.249998 9/27/2026 10:40:36 AM 0.00 29.518 76.172 74 0.022126 1.249998 9/27/2026 10:41:36 AM 0.00 29.521 76.208 74 0.022126 1.249999 9/27/2026 10:42:36 AM 0.00 29.525 76.244 74 0.022121 1.249999 9/27/2026 10:43:36 AM 0.00 29.543 76.316 75 0.022121 1.249999 9/27/2026 10:44:36 AM 0.00 29.534 76.316 74 0.022115 1.249998 9/27/2026 10:45:36 AM 0.00 29.537 76.370 75 0.022121 1.249999 9/27/2026 10:46:36 AM 0.00 29.534 76.316 75 0.022126 1.25 9/27/2026 10:47:36 AM 0.00 29.526 76.316 75 0.022115 1.25 9/27/2026 10:48:36 AM 0.00 29.515 76.370 75 0.022115 1.249999 9/27/2026 10:49:36 AM 0.00 29.543 76.316 75 0.022121 1.249998 9/27/2026 10:50:36 AM 0.00 29.529 76.442 75 0.022121 1.249998 9/27/2026 10:51:36 AM 0.00 29.532 76.352 75 0.022115 1.249998 9/27/2026 10:52:36 AM 0.00 29.535 76.406 75 0.022121 1.249998 9/27/2026 10:53:36 AM 0.00 29.529 76.460 75 0.022115 1.249999 9/27/2026 10:54:36 AM 0.00 29.524 76.460 76 0.022115 1.249999 9/27/2026 10:55:36 AM 0.00 29.536 76.424 76 0.022115 1.249999 9/27/2026 10:56:36 AM 0.00 29.527 76.460 76 0.022121 1.249999 9/27/2026 10:57:36 AM 0.00 29.526 76.370 76 0.022126 1.249998 9/27/2026 10:58:36 AM 0.00 29.542 76.424 76 0.022121 1.249998 9/27/2026 10:59:36 AM 0.00 29.535 76.406 76 0.022121 1.249999 9/27/2026 11:00:36 AM 0.00 29.538 76.478 76 0.022121 1.249998 9/27/2026 11:01:36 AM 0.00 29.530 76.460 76 0.022126 1.249998 9/27/2026 11:02:36 AM 0.00 29.535 76.460 76 0.022126 1.249998 9/27/2026 11:03:36 AM 0.00 29.534 76.424 77 0.022115 1.249998 9/27/2026 11:04:36 AM 0.00 29.535 76.568 77 0.022121 1.249998 9/27/2026 11:05:36 AM 0.00 29.526 76.622 77 0.022121 1.249998 9/27/2026 11:06:36 AM 0.00 29.542 76.586 77 0.022115 1.249998 9/27/2026 11:07:36 AM 0.00 29.535 76.622 77 0.022121 1.249998 9/27/2026 11:08:36 AM 0.00 29.527 76.568 77 0.022121 1.249998 9/27/2026 11:09:36 AM 0.00 29.529 76.694 77 0.022126 1.249997 9/27/2026 11:10:36 AM 0.00 29.532 76.622 77 0.022126 1.249997 9/27/2026 11:11:36 AM 0.00 29.516 76.622 77 0.022126 1.249997 9/27/2026 11:12:36 AM 0.00 29.520 76.586 77 0.022121 1.249997 9/27/2026 11:13:36 AM 0.00 29.540 76.694 77 0.022121 1.249997 9/27/2026 11:14:36 AM 0.00 29.549 76.640 77 0.022115 1.249997 9/27/2026 11:15:36 AM 0.00 29.549 76.730 77 0.022121 1.249998 9/27/2026 11:16:36 AM 0.00 29.541 76.622 77 0.022115 1.249998 9/27/2026 11:17:36 AM 0.00 29.524 76.640 77 0.022115 1.249998 9/27/2026 11:18:36 AM 0.00 29.534 76.694 77 0.022115 1.249997 9/27/2026 11:19:36 AM 0.00 29.535 76.766 77 0.022121 1.249999 9/27/2026 11:20:36 AM 0.00 29.548 76.676 77 0.022121 1.249999 9/27/2026 11:21:36 AM 0.00 29.537 76.694 77 0.022121 1.249998 9/27/2026 11:22:36 AM 0.00 29.537 76.712 77 0.022121 1.249998 9/27/2026 11:23:36 AM 0.00 29.512 76.712 77 0.022115 1.249998 9/27/2026 11:24:36 AM 0.00 29.524 76.658 77 0.022115 1.249998 9/27/2026 11:25:36 AM 0.00 29.535 76.748 77 0.022121 1.249998 9/27/2026 11:26:36 AM 0.00 29.524 76.766 77 0.022121 1.249998 9/27/2026 11:27:36 AM 0.00 29.517 76.730 77 0.022126 1.249998 9/27/2026 11:28:36 AM 0.00 29.523 76.730 77 0.022121 1.249999 9/27/2026 11:29:36 AM 0.00 29.552 76.730 77 0.022121 1.249999 9/27/2026 11:30:36 AM 0.00 29.515 76.694 77 0.022115 1.249999 9/27/2026 11:31:36 AM 0.00 29.533 76.766 77 0.022121 1.249999 9/27/2026 11:32:36 AM 0.00 29.511 76.748 77 0.022109 1.249999 9/27/2026 11:33:36 AM 0.00 29.519 76.766 77 0.022103 1.249999 9/27/2026 11:34:36 AM 0.00 29.512 76.712 77 0.022109 1.249999 9/27/2026 11:35:36 AM 0.00 29.521 76.748 78 0.022103 1.25 9/27/2026 11:36:36 AM 0.00 29.515 76.802 77 0.022103 1.25 9/27/2026 11:37:36 AM 0.00 29.524 76.766 77 0.022103 1.25 9/27/2026 11:38:36 AM 0.00 29.536 76.730 78 0.022098 1.250001 9/27/2026 11:39:36 AM 0.00 29.528 76.730 78 0.022098 1.250001 9/27/2026 11:40:36 AM 0.00 29.512 76.802 78 0.022098 1.250002 9/27/2026 11:41:36 AM 0.00 29.524 76.748 77 0.022092 1.250001 9/27/2026 11:42:36 AM 0.00 29.520 76.838 77 0.022092 1.250001 9/27/2026 11:43:36 AM 0.00 29.517 76.766 78 0.022092 1.250002 9/27/2026 11:44:36 AM 0.00 29.528 76.856 77 0.022092 1.250001 9/27/2026 11:45:36 AM 0.00 29.524 76.784 77 0.022086 1.250001 9/27/2026 11:46:36 AM 0.00 29.518 76.802 77 0.022086 1.250001 9/27/2026 11:47:36 AM 0.00 29.531 76.928 78 0.022086 1.250002 9/27/2026 11:48:36 AM 0.00 29.538 76.982 78 0.022092 1.250002 9/27/2026 11:49:36 AM 0.00 29.523 76.964 78 0.022086 1.250002 9/27/2026 11:50:36 AM 0.00 29.513 76.910 78 0.022086 1.250002 9/27/2026 11:51:36 AM 0.00 29.521 77.000 78 0.022086 1.250002 9/27/2026 11:52:36 AM 0.00 29.530 76.910 78 0.022086 1.250001 9/27/2026 11:53:36 AM 0.00 29.537 76.892 78 0.022080 1.250002 9/27/2026 11:54:36 AM 0.00 29.532 76.910 78 0.022080 1.250001 9/27/2026 11:55:36 AM 0.00 29.526 77.036 78 0.022080 1.250002 9/27/2026 11:56:36 AM 0.00 29.537 77.036 78 0.022086 1.250002 9/27/2026 11:57:36 AM 0.00 29.524 77.072 78 0.022086 1.250002 9/27/2026 11:58:36 AM 0.00 29.521 76.982 78 0.022086 1.250002 9/27/2026 11:59:36 AM 0.00 29.525 77.018 78 0.022080 1.250007 9/27/2026 12:00:36 PM 0.00 29.511 76.982 78 0.022086 1.250001 9/27/2026 12:01:36 PM 0.00 29.515 77.054 78 0.022092 1.25 9/27/2026 12:02:36 PM 0.00 29.524 77.036 78 0.022092 1.25 9/27/2026 12:03:36 PM 0.00 29.540 77.144 78 0.022098 1.250001 9/27/2026 12:04:36 PM 0.00 29.517 77.108 78 0.022092 1.25 9/27/2026 12:05:36 PM 0.00 29.536 77.108 78 0.022098 1.250001 9/27/2026 12:06:36 PM 0.00 29.517 77.108 79 0.022098 1.250002 9/27/2026 12:07:36 PM 0.00 29.514 77.126 78 0.022103 1.250001 9/27/2026 12:08:36 PM 0.00 29.525 77.126 78 0.022109 1.25 9/27/2026 12:09:36 PM 0.00 29.521 77.162 78 0.022109 1.249999 9/27/2026 12:10:36 PM 0.00 29.516 77.180 78 0.022109 1.25 9/27/2026 12:11:36 PM 0.00 29.520 77.126 78 0.022109 1.249999 9/27/2026 12:12:36 PM 0.00 29.511 77.108 78 0.022109 1.249999 9/27/2026 12:13:36 PM 0.00 29.507 77.036 78 0.022109 1.249999 9/27/2026 12:14:36 PM 0.00 29.523 77.108 78 0.022109 1.249999 9/27/2026 12:15:36 PM 0.00 29.506 77.090 78 0.022109 1.25 9/27/2026 12:16:36 PM 0.00 29.517 77.126 78 0.022103 1.25 9/27/2026 12:17:36 PM 0.00 29.526 77.036 78 0.022109 1.25 9/27/2026 12:18:36 PM 0.00 29.506 77.090 78 0.022103 1.249999 9/27/2026 12:19:36 PM 0.00 29.509 77.018 78 0.022109 1.249999 9/27/2026 12:20:36 PM 0.00 29.510 77.054 78 0.022109 1.249999 9/27/2026 12:21:36 PM 0.00 29.507 76.964 78 0.022115 1.249999 9/27/2026 12:22:36 PM 0.00 29.516 76.982 78 0.022109 1.25 9/27/2026 12:23:36 PM 0.00 29.521 77.036 78 0.022109 1.249999 9/27/2026 12:24:36 PM 0.00 29.520 76.946 78 0.022115 1.25 9/27/2026 12:25:36 PM 0.00 29.502 76.910 78 0.022103 1.25 9/27/2026 12:26:36 PM 0.00 29.496 76.964 78 0.022109 1.249999 9/27/2026 12:27:36 PM 0.00 29.502 76.910 78 0.022109 1.249999 9/27/2026 12:28:36 PM 0.00 29.526 76.964 78 0.022109 1.250001 9/27/2026 12:29:36 PM 0.00 29.503 76.928 77 0.022103 1.249999 9/27/2026 12:30:36 PM 0.00 29.507 76.964 78 0.022103 1.25 9/27/2026 12:31:36 PM 0.00 29.526 76.892 77 0.022098 1.250001 9/27/2026 12:32:36 PM 0.00 29.511 76.910 78 0.022098 1.250001 9/27/2026 12:33:36 PM 0.00 29.508 77.000 77 0.022098 1.250001 9/27/2026 12:34:36 PM 0.00 29.518 76.874 77 0.022098 1.25 9/27/2026 12:35:36 PM 0.00 29.524 76.964 77 0.022098 1.250001 9/27/2026 12:36:36 PM 0.00 29.507 76.874 77 0.022092 1.250001 9/27/2026 12:37:36 PM 0.00 29.521 76.910 77 0.022098 1.250001 9/27/2026 12:38:36 PM 0.00 29.521 76.874 77 0.022092 1.250002 9/27/2026 12:39:36 PM 0.00 29.533 76.982 77 0.022092 1.250001 9/27/2026 12:40:36 PM 0.00 29.509 76.928 77 0.022098 1.250002 9/27/2026 12:41:36 PM 0.00 29.511 76.892 77 0.022092 1.250002 9/27/2026 12:42:36 PM 0.00 29.505 76.910 77 0.022092 1.250001 9/27/2026 12:43:36 PM 0.00 29.514 76.856 77 0.022092 1.250002 9/27/2026 12:44:36 PM 0.00 29.511 76.910 77 0.022092 1.250001 9/27/2026 12:45:36 PM 0.00 29.521 76.910 77 0.022092 1.250001 9/27/2026 12:46:36 PM 0.00 29.524 76.874 77 0.022092 1.250002 9/27/2026 12:47:36 PM 0.00 29.504 76.964 77 0.022086 1.250002 9/27/2026 12:48:36 PM 0.00 29.542 76.928 77 0.022086 1.250002 9/27/2026 12:49:36 PM 0.00 29.508 76.910 77 0.022086 1.250002 9/27/2026 12:50:36 PM 0.00 29.536 76.856 77 0.022092 1.250001 9/27/2026 12:51:36 PM 0.00 29.521 76.802 77 0.022086 1.250002 9/27/2026 12:52:36 PM 0.00 29.540 76.910 77 0.022086 1.250001 9/27/2026 12:53:36 PM 0.00 29.493 76.874 77 0.022092 1.250002 9/27/2026 12:54:36 PM 0.00 29.526 76.892 77 0.022086 1.250001 9/27/2026 12:55:36 PM 0.00 29.504 76.874 77 0.022092 1.250001 9/27/2026 12:56:36 PM 0.00 29.503 76.856 77 0.022098 1.250001 9/27/2026 12:57:36 PM 0.00 29.507 76.802 77 0.022103 1.250001 9/27/2026 12:58:36 PM 0.00 29.495 76.856 77 0.022098 1.250001 9/27/2026 12:59:36 PM 0.00 29.502 76.910 77 0.022103 1.250001 9/27/2026 1:00:36 PM 0.00 29.511 76.910 77 0.022103 1.25 9/27/2026 1:01:36 PM 0.00 29.501 76.874 77 0.022103 1.25 9/27/2026 1:02:36 PM 0.00 29.500 76.838 77 0.022103 1.25 9/27/2026 1:03:36 PM 0.00 29.491 76.766 76 0.022103 1.25 9/27/2026 1:04:36 PM 0.00 29.524 76.802 76 0.022109 1.249999 9/27/2026 1:05:36 PM 0.00 29.509 76.730 76 0.022109 1.249999 9/27/2026 1:06:36 PM 0.00 29.492 76.856 76 0.022115 1.25 9/27/2026 1:07:36 PM 0.00 29.512 76.802 76 0.022121 1.249999 9/27/2026 1:08:36 PM 0.00 29.516 76.892 76 0.022115 1.249999 9/27/2026 1:09:36 PM 0.00 29.502 76.748 76 0.022115 1.249998 9/27/2026 1:10:36 PM 0.00 29.490 76.802 76 0.022121 1.249998 9/27/2026 1:11:36 PM 0.00 29.506 76.856 76 0.022115 1.249998 9/27/2026 1:12:36 PM 0.00 29.504 76.802 76 0.022121 1.249998 9/27/2026 1:13:36 PM 0.00 29.501 76.802 76 0.022121 1.249998 9/27/2026 1:14:36 PM 0.00 29.503 76.838 76 0.022115 1.249998 9/27/2026 1:15:36 PM 0.00 29.505 76.712 76 0.022115 1.249998 9/27/2026 1:16:36 PM 0.00 29.507 76.784 76 0.022115 1.249998 9/27/2026 1:17:36 PM 0.00 29.493 76.802 76 0.022121 1.249998 9/27/2026 1:18:36 PM 0.00 29.511 76.766 76 0.022121 1.249998 9/27/2026 1:19:36 PM 0.00 29.503 76.838 76 0.022121 1.249997 9/27/2026 1:20:36 PM 0.00 29.495 76.766 76 0.022126 1.249998 9/27/2026 1:21:36 PM 0.00 29.510 76.802 76 0.022126 1.249997 9/27/2026 1:22:36 PM 0.00 29.495 76.766 76 0.022126 1.249998 9/27/2026 1:23:36 PM 0.00 29.497 76.820 76 0.022126 1.249998 9/27/2026 1:24:36 PM 0.00 29.509 76.766 76 0.022126 1.249998 9/27/2026 1:25:36 PM 0.00 29.516 76.820 76 0.022132 1.249998 9/27/2026 1:26:36 PM 0.00 29.501 76.802 76 0.022126 1.249998 9/27/2026 1:27:36 PM 0.00 29.492 76.766 76 0.022132 1.249998 9/27/2026 1:28:36 PM 0.00 29.512 76.784 76 0.022132 1.249999 9/27/2026 1:29:36 PM 0.00 29.498 76.802 75 0.022126 1.249996 9/27/2026 1:30:36 PM 0.00 29.495 76.730 75 0.022126 1.249998 9/27/2026 1:31:36 PM 0.00 29.502 76.748 75 0.022121 1.249998 9/27/2026 1:32:36 PM 0.00 29.496 76.802 75 0.022121 1.249998 9/27/2026 1:33:36 PM 0.00 29.510 76.802 75 0.022121 1.249998 9/27/2026 1:34:36 PM 0.00 29.512 76.784 75 0.022121 1.249998 9/27/2026 1:35:36 PM 0.00 29.494 76.712 75 0.022121 1.249999 9/27/2026 1:36:36 PM 0.00 29.500 76.730 75 0.022121 1.249999 9/27/2026 1:37:36 PM 0.00 29.513 76.766 75 0.022115 1.249999 9/27/2026 1:38:36 PM 0.00 29.498 76.730 75 0.022121 1.249999 9/27/2026 1:39:36 PM 0.00 29.493 76.676 75 0.022115 1.25 9/27/2026 1:40:36 PM 0.00 29.498 76.766 75 0.022115 1.25 9/27/2026 1:41:36 PM 0.00 29.486 76.766 75 0.022115 1.25 9/27/2026 1:42:36 PM 0.00 29.493 76.784 75 0.022109 1.25 9/27/2026 1:43:36 PM 0.00 29.482 76.694 75 0.022109 1.25 9/27/2026 1:44:36 PM 0.00 29.484 76.766 75 0.022109 1.249998 9/27/2026 1:45:36 PM 0.00 29.492 76.766 75 0.022109 1.25 9/27/2026 1:46:36 PM 0.00 29.496 76.802 75 0.022103 1.250001 9/27/2026 1:47:36 PM 0.00 29.499 76.766 75 0.022103 1.25 9/27/2026 1:48:36 PM 0.00 29.488 76.712 75 0.022103 1.25 9/27/2026 1:49:36 PM 0.00 29.496 76.694 75 0.022103 1.249999 9/27/2026 1:50:36 PM 0.00 29.496 76.712 75 0.022103 1.249999 9/27/2026 1:51:36 PM 0.00 29.498 76.712 75 0.022109 1.249999 9/27/2026 1:52:36 PM 0.00 29.504 76.694 75 0.022115 1.249999 9/27/2026 1:53:36 PM 0.00 29.498 76.712 75 0.022115 1.249999 9/27/2026 1:54:36 PM 0.00 29.483 76.622 75 0.022115 1.249999 9/27/2026 1:55:36 PM 0.00 29.497 76.712 75 0.022115 1.249999 9/27/2026 1:56:36 PM 0.00 29.508 76.712 75 0.022121 1.249999 9/27/2026 1:57:36 PM 0.00 29.497 76.748 75 0.022121 1.249998 9/27/2026 1:58:36 PM 0.00 29.498 76.712 75 0.022126 1.249999 9/27/2026 1:59:36 PM 0.00 29.496 76.712 74 0.022126 1.249998 9/27/2026 2:00:36 PM 0.00 29.496 76.712 75 0.022126 1.249997 9/27/2026 2:01:36 PM 0.00 29.499 76.640 74 0.022121 1.249998 9/27/2026 2:02:36 PM 0.00 29.498 76.712 74 0.022126 1.249998 9/27/2026 2:03:36 PM 0.00 29.479 76.694 74 0.022132 1.249997 9/27/2026 2:04:36 PM 0.00 29.504 76.712 74 0.022126 1.249997 9/27/2026 2:05:36 PM 0.00 29.489 76.640 74 0.022138 1.249997 9/27/2026 2:06:36 PM 0.00 29.498 76.694 74 0.022138 1.249997 9/27/2026 2:07:36 PM 0.00 29.501 76.712 74 0.022138 1.249996 9/27/2026 2:08:36 PM 0.00 29.497 76.658 74 0.022138 1.249996 9/27/2026 2:09:36 PM 0.00 29.492 76.640 74 0.022138 1.249996 9/27/2026 2:10:36 PM 0.00 29.485 76.694 74 0.022138 1.249995 9/27/2026 2:11:36 PM 0.00 29.482 76.694 74 0.022144 1.249995 9/27/2026 2:12:36 PM 0.00 29.497 76.748 74 0.022144 1.249995 9/27/2026 2:13:36 PM 0.00 29.481 76.658 74 0.022144 1.249996 9/27/2026 2:14:36 PM 0.00 29.491 76.748 74 0.022144 1.249995 9/27/2026 2:15:36 PM 0.00 29.495 76.730 73 0.022144 1.249995 9/27/2026 2:16:36 PM 0.00 29.485 76.622 74 0.022144 1.249996 9/27/2026 2:17:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:18:36 PM 0.00 29.473 76.658 73 0.022144 1.249995 9/27/2026 2:19:36 PM 0.00 29.490 76.622 73 0.022144 1.249994 9/27/2026 2:20:36 PM 0.00 29.477 76.712 73 0.022150 1.249995 9/27/2026 2:21:36 PM 0.00 29.481 76.640 73 0.022150 1.249995 9/27/2026 2:22:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:23:36 PM 0.00 29.470 76.640 73 0.022150 1.249995 9/27/2026 2:24:36 PM 0.00 29.484 76.658 73 0.022144 1.249995 9/27/2026 2:25:36 PM 0.00 29.481 76.658 73 0.022144 1.249995 9/27/2026 2:26:36 PM 0.00 29.478 76.658 73 0.022144 1.249995 9/27/2026 2:27:36 PM 0.00 29.471 76.586 73 0.022144 1.249995 9/27/2026 2:28:36 PM 0.00 29.504 76.712 73 0.022150 1.249996 9/27/2026 2:29:36 PM 0.00 29.492 76.640 73 0.022144 1.249994 9/27/2026 2:30:36 PM 0.00 29.492 76.658 73 0.022144 1.249995 9/27/2026 2:31:36 PM 0.00 29.485 76.604 73 0.022144 1.249996 9/27/2026 2:32:36 PM 0.00 29.473 76.658 73 0.022138 1.249996 9/27/2026 2:33:36 PM 0.00 29.478 76.658 73 0.022144 1.249996 9/27/2026 2:34:36 PM 0.00 29.481 76.658 73 0.022138 1.249996 9/27/2026 2:35:36 PM 0.00 29.479 76.604 73 0.022144 1.249996 9/27/2026 2:36:36 PM 0.00 29.483 76.550 73 0.022138 1.249996 9/27/2026 2:37:36 PM 0.00 29.472 76.622 73 0.022138 1.249997 9/27/2026 2:38:36 PM 0.00 29.481 76.640 73 0.022132 1.249997 9/27/2026 2:39:36 PM 0.00 29.475 76.658 73 0.022132 1.249998 9/27/2026 2:40:36 PM 0.00 29.482 76.712 73 0.022132 1.249998 9/27/2026 2:41:36 PM 0.00 29.465 76.622 73 0.022132 1.249997 9/27/2026 2:42:36 PM 0.00 29.478 76.658 73 0.022126 1.249998 9/27/2026 2:43:36 PM 0.00 29.477 76.622 72 0.022126 1.249998 9/27/2026 2:44:36 PM 0.00 29.483 76.550 72 0.022126 1.249997 9/27/2026 2:45:36 PM 0.00 29.482 76.622 72 0.022121 1.249998 9/27/2026 2:46:36 PM 0.00 29.480 76.712 72 0.022121 1.249998 9/27/2026 2:47:36 PM 0.00 29.470 76.568 72 0.022115 1.249998 9/27/2026 2:48:36 PM 0.00 29.471 76.586 72 0.022121 1.249998 9/27/2026 2:49:36 PM 0.00 29.478 76.658 72 0.022121 1.249998 9/27/2026 2:50:36 PM 0.00 29.473 76.658 72 0.022121 1.249998 9/27/2026 2:51:36 PM 0.00 29.482 76.604 72 0.022115 1.249996 9/27/2026 2:52:36 PM 0.00 29.477 76.532 72 0.022109 1.249997 9/27/2026 2:53:36 PM 0.00 29.466 76.622 72 0.022109 1.249997 9/27/2026 2:54:36 PM 0.00 29.473 76.640 72 0.022103 1.249997 9/27/2026 2:55:36 PM 0.00 29.478 76.640 72 0.022103 1.249997 9/27/2026 2:56:36 PM 0.00 29.469 76.712 72 0.022109 1.249998 9/27/2026 2:57:36 PM 0.00 29.498 76.712 72 0.022103 1.249997 9/27/2026 2:58:36 PM 0.00 29.480 76.712 73 0.022109 1.249997 9/27/2026 2:59:36 PM 0.00 29.483 76.820 72 0.022109 1.249997 9/27/2026 3:00:36 PM 0.00 29.492 76.856 73 0.022109 1.249996 9/27/2026 3:01:36 PM 0.00 29.474 76.874 73 0.022109 1.249998 9/27/2026 3:02:36 PM 0.00 29.475 76.946 73 0.022115 1.249998 9/27/2026 3:03:36 PM 0.00 29.484 76.946 73 0.022121 1.25 9/27/2026 3:04:36 PM 0.00 29.455 77.054 74 0.022115 1.249998 9/27/2026 3:05:36 PM 0.00 29.459 77.126 74 0.022115 1.249998 9/27/2026 3:06:36 PM 0.00 29.474 77.072 74 0.022109 1.249998 9/27/2026 3:07:36 PM 0.00 29.479 77.054 74 0.022109 1.249998 9/27/2026 3:08:36 PM 0.00 29.479 77.162 73 0.022103 1.249997 9/27/2026 3:09:36 PM 0.00 29.473 77.090 73 0.022103 1.249998 9/27/2026 3:10:36 PM 0.00 29.465 77.108 73 0.022109 1.249997 9/27/2026 3:11:36 PM 0.00 29.498 77.216 73 0.022109 1.249998 9/27/2026 3:12:36 PM 0.00 29.473 77.126 72 0.022115 1.249998 9/27/2026 3:13:36 PM 0.00 29.474 77.144 72 0.022109 1.249999 9/27/2026 3:14:36 PM 0.00 29.476 77.144 72 0.022109 1.249997 9/27/2026 3:15:36 PM 0.00 29.487 77.198 72 0.022103 1.249998 9/27/2026 3:16:36 PM 0.00 29.485 77.054 72 0.022109 1.249999 9/27/2026 3:17:36 PM 0.00 29.475 77.198 72 0.022109 1.249998 9/27/2026 3:18:36 PM 0.00 29.487 77.108 72 0.022103 1.249998 9/27/2026 3:19:36 PM 0.00 29.467 77.090 72 0.022103 1.249998 9/27/2026 3:20:36 PM 0.00 29.471 77.162 72 0.022103 1.249999 9/27/2026 3:21:36 PM 0.00 29.491 77.072 72 0.022103 1.249999 9/27/2026 3:22:36 PM 0.00 29.489 77.126 72 0.022109 1.249999 9/27/2026 3:23:36 PM 0.00 29.483 77.198 72 0.022103 1.25 9/27/2026 3:24:36 PM 0.00 29.483 77.198 72 0.022103 1.249999 9/27/2026 3:25:36 PM 0.00 29.494 77.180 72 0.022103 1.249999 9/27/2026 3:26:36 PM 0.00 29.487 77.018 71 0.022103 1.249999 9/27/2026 3:27:36 PM 0.00 29.484 77.018 71 0.022103 1.249998 9/27/2026 3:28:36 PM 0.00 29.470 77.108 71 0.022103 1.250001 9/27/2026 3:29:36 PM 0.00 29.477 77.072 71 0.022098 1.249999 9/27/2026 3:30:36 PM 0.00 29.481 77.108 71 0.022098 1.25 9/27/2026 3:31:36 PM 0.00 29.480 77.054 71 0.022098 1.25 9/27/2026 3:32:36 PM 0.00 29.487 77.126 71 0.022092 1.250001 9/27/2026 3:33:36 PM 0.00 29.477 77.054 71 0.022098 1.25 9/27/2026 3:34:36 PM 0.00 29.467 77.126 71 0.022092 1.250001 9/27/2026 3:35:36 PM 0.00 29.472 77.072 71 0.022092 1.250001 9/27/2026 3:36:36 PM 0.00 29.477 77.054 71 0.022092 1.250001 9/27/2026 3:37:36 PM 0.00 29.467 77.018 71 0.022092 1.250002 9/27/2026 3:38:36 PM 0.00 29.483 77.072 71 0.022086 1.250002 9/27/2026 3:39:36 PM 0.00 29.474 77.054 71 0.022086 1.250002 9/27/2026 3:40:36 PM 0.00 29.471 76.964 71 0.022086 1.250002 9/27/2026 3:41:36 PM 0.00 29.474 77.072 71 0.022080 1.250002 9/27/2026 3:42:36 PM 0.00 29.471 77.036 71 0.022080 1.250002 9/27/2026 3:43:36 PM 0.00 29.475 77.126 71 0.022080 1.250004 9/27/2026 3:44:36 PM 0.00 29.485 77.036 71 0.022074 1.250003 9/27/2026 3:45:36 PM 0.00 29.480 77.054 71 0.022080 1.250001 9/27/2026 3:46:36 PM 0.00 29.488 77.072 70 0.022074 1.250002 9/27/2026 3:47:36 PM 0.00 29.478 77.000 71 0.022074 1.250002 9/27/2026 3:48:36 PM 0.00 29.472 77.072 71 0.022074 1.250002 9/27/2026 3:49:36 PM 0.00 29.489 77.000 71 0.022074 1.250002 9/27/2026 3:50:36 PM 0.00 29.487 77.108 71 0.022074 1.250001 9/27/2026 3:51:36 PM 0.00 29.474 77.054 71 0.022074 1.250002 9/27/2026 3:52:36 PM 0.00 29.487 77.054 71 0.022074 1.250002 9/27/2026 3:53:36 PM 0.00 29.487 77.108 71 0.022074 1.250002 9/27/2026 3:54:36 PM 0.00 29.474 77.036 71 0.022074 1.250002 9/27/2026 3:55:36 PM 0.00 29.470 77.126 71 0.022080 1.250002 9/27/2026 3:56:36 PM 0.00 29.474 77.054 71 0.022080 1.250002 9/27/2026 3:57:36 PM 0.00 29.474 77.072 71 0.022074 1.250001 9/27/2026 3:58:36 PM 0.00 29.473 77.108 71 0.022080 1.250003 9/27/2026 3:59:36 PM 0.00 29.480 77.198 71 0.022086 1.250001 9/27/2026 4:00:36 PM 0.00 29.480 77.180 71 0.022074 1.250001 9/27/2026 4:01:36 PM 0.00 29.478 77.108 71 0.022080 1.250002 9/27/2026 4:02:36 PM 0.00 29.473 77.108 71 0.022080 1.250002 9/27/2026 4:03:36 PM 0.00 29.479 77.144 71 0.022080 1.250002 9/27/2026 4:04:36 PM 0.00 29.473 77.198 71 0.022086 1.250002 9/27/2026 4:05:36 PM 0.00 29.482 77.144 71 0.022086 1.250002 9/27/2026 4:06:36 PM 0.00 29.462 77.234 71 0.022080 1.250002 9/27/2026 4:07:36 PM 0.00 29.465 77.162 71 0.022086 1.250001 9/27/2026 4:08:36 PM 0.00 29.473 77.108 71 0.022086 1.250001 9/27/2026 4:09:36 PM 0.00 29.469 77.198 71 0.022086 1.25 9/27/2026 4:10:36 PM 0.00 29.471 77.162 71 0.022086 1.25 9/27/2026 4:11:36 PM 0.00 29.481 77.216 71 0.022086 1.25 9/27/2026 4:12:36 PM 0.00 29.473 77.126 71 0.022092 1.25 9/27/2026 4:13:36 PM 0.00 29.467 77.126 70 0.022092 1.250001 9/27/2026 4:14:36 PM 0.00 29.465 77.108 70 0.022086 1.25 9/27/2026 4:15:36 PM 0.00 29.468 77.162 70 0.022092 1.25 9/27/2026 4:16:36 PM 0.00 29.467 77.198 71 0.022092 1.249998 9/27/2026 4:17:36 PM 0.00 29.468 77.162 71 0.022092 1.249999 9/27/2026 4:18:36 PM 0.00 29.470 77.126 71 0.022098 1.25 9/27/2026 4:19:36 PM 0.00 29.478 77.108 71 0.022092 1.25 9/27/2026 4:20:36 PM 0.00 29.479 77.162 71 0.022092 1.249999 9/27/2026 4:21:36 PM 0.00 29.469 77.198 71 0.022098 1.249999 9/27/2026 4:22:36 PM 0.00 29.483 77.252 71 0.022098 1.25 9/27/2026 4:23:36 PM 0.00 29.468 77.144 71 0.022098 1.25 9/27/2026 4:24:36 PM 0.00 29.475 77.198 71 0.022092 1.25 9/27/2026 4:25:36 PM 0.00 29.465 77.144 71 0.022098 1.25 9/27/2026 4:26:36 PM 0.00 29.460 77.162 70 0.022092 1.249999 9/27/2026 4:27:36 PM 0.00 29.468 77.162 71 0.022092 1.249999 9/27/2026 4:28:36 PM 0.00 29.474 77.252 71 0.022092 1.250001 9/27/2026 4:29:36 PM 0.00 29.474 77.198 71 0.022092 1.249999 9/27/2026 4:30:36 PM 0.00 29.464 77.198 71 0.022098 1.25 9/27/2026 4:31:36 PM 0.00 29.464 77.180 71 0.022086 1.250001 9/27/2026 4:32:36 PM 0.00 29.474 77.180 71 0.022080 1.250002 9/27/2026 4:33:36 PM 0.00 29.477 77.180 71 0.022080 1.250002 9/27/2026 4:34:36 PM 0.00 29.468 77.234 71 0.022086 1.250001 9/27/2026 4:35:36 PM 0.00 29.464 77.198 71 0.022080 1.250002 9/27/2026 4:36:36 PM 0.00 29.488 77.252 71 0.022080 1.250003 9/27/2026 4:37:36 PM 0.00 29.472 77.198 71 0.022080 1.250003 9/27/2026 4:38:36 PM 0.00 29.461 77.252 70 0.022080 1.250004 9/27/2026 4:39:36 PM 0.00 29.482 77.252 70 0.022074 1.250004 9/27/2026 4:40:36 PM 0.00 29.462 77.234 70 0.022074 1.250004 9/27/2026 4:41:36 PM 0.00 29.470 77.198 70 0.022074 1.250004 9/27/2026 4:42:36 PM 0.00 29.453 77.198 70 0.022068 1.250004 9/27/2026 4:43:36 PM 0.00 29.487 77.162 70 0.022068 1.250005 9/27/2026 4:44:36 PM 0.00 29.468 77.162 70 0.022068 1.250004 9/27/2026 4:45:36 PM 0.00 29.461 77.180 70 0.022062 1.250004 9/27/2026 4:46:36 PM 0.00 29.474 77.234 69 0.022062 1.250005 9/27/2026 4:47:36 PM 0.00 29.482 77.162 70 0.022062 1.250005 9/27/2026 4:48:36 PM 0.00 29.483 77.180 70 0.022062 1.250004 9/27/2026 4:49:36 PM 0.00 29.464 77.126 69 0.022062 1.250003 9/27/2026 4:50:36 PM 0.00 29.475 77.090 70 0.022062 1.250004 9/27/2026 4:51:36 PM 0.00 29.479 77.252 69 0.022057 1.250003 9/27/2026 4:52:36 PM 0.00 29.480 77.252 69 0.022062 1.250004 9/27/2026 4:53:36 PM 0.00 29.489 77.108 69 0.022062 1.250004 9/27/2026 4:54:36 PM 0.00 29.464 77.180 69 0.022062 1.250004 9/27/2026 4:55:36 PM 0.00 29.476 77.162 69 0.022062 1.250004 9/27/2026 4:56:36 PM 0.00 29.476 77.144 69 0.022062 1.250004 9/27/2026 4:57:36 PM 0.00 29.469 77.180 69 0.022068 1.250003 9/27/2026 4:58:36 PM 0.00 29.478 77.108 69 0.022074 1.250004 9/27/2026 4:59:36 PM 0.00 29.479 77.162 69 0.022080 1.250006 9/27/2026 5:00:36 PM 0.00 29.471 77.162 69 0.022074 1.250002 9/27/2026 5:01:36 PM 0.00 29.477 77.180 69 0.022080 1.250002 9/27/2026 5:02:36 PM 0.00 29.491 77.072 70 0.022080 1.250002 9/27/2026 5:03:36 PM 0.00 29.490 77.144 69 0.022080 1.250002 9/27/2026 5:04:36 PM 0.00 29.474 77.252 70 0.022080 1.250002 9/27/2026 5:05:36 PM 0.00 29.475 77.126 70 0.022086 1.250002 9/27/2026 5:06:36 PM 0.00 29.489 77.108 69 0.022086 1.250001 9/27/2026 5:07:36 PM 0.00 29.478 77.108 69 0.022086 1.250001 9/27/2026 5:08:36 PM 0.00 29.467 77.108 69 0.022086 1.250001 9/27/2026 5:09:36 PM 0.00 29.487 77.036 70 0.022092 1.250001 9/27/2026 5:10:36 PM 0.00 29.465 77.162 70 0.022092 1.25 9/27/2026 5:11:36 PM 0.00 29.475 77.108 69 0.022092 1.25 9/27/2026 5:12:36 PM 0.00 29.480 77.198 69 0.022092 1.25 9/27/2026 5:13:36 PM 0.00 29.471 77.162 70 0.022098 1.25 9/27/2026 5:14:36 PM 0.00 29.471 77.162 69 0.022092 1.25 9/27/2026 5:15:36 PM 0.00 29.471 77.144 69 0.022092 1.25 9/27/2026 5:16:36 PM 0.00 29.467 77.090 70 0.022092 1.25 9/27/2026 5:17:36 PM 0.00 29.464 77.108 69 0.022092 1.25 9/27/2026 5:18:36 PM 0.00 29.465 77.108 70 0.022098 1.25 9/27/2026 5:19:36 PM 0.00 29.467 77.126 70 0.022098 1.25 9/27/2026 5:20:36 PM 0.00 29.464 77.090 70 0.022098 1.249999 9/27/2026 5:21:36 PM 0.00 29.474 77.162 69 0.022103 1.249999 9/27/2026 5:22:36 PM 0.00 29.461 77.072 70 0.022103 1.25 9/27/2026 5:23:36 PM 0.00 29.459 77.108 69 0.022098 1.25 9/27/2026 5:24:36 PM 0.00 29.467 77.108 70 0.022103 1.25 9/27/2026 5:25:36 PM 0.00 29.473 77.108 70 0.022098 1.25 9/27/2026 5:26:36 PM 0.00 29.474 77.072 69 0.022103 1.25 9/27/2026 5:27:36 PM 0.00 29.467 77.090 70 0.022103 1.25 9/27/2026 5:28:36 PM 0.00 29.462 77.144 70 0.022098 1.250001 9/27/2026 5:29:36 PM 0.00 29.460 77.162 70 0.022098 1.25 9/27/2026 5:30:36 PM 0.00 29.466 77.072 70 0.022092 1.250001 9/27/2026 5:31:36 PM 0.00 29.467 77.090 69 0.022092 1.250001 9/27/2026 5:32:36 PM 0.00 29.468 77.108 70 0.022092 1.250001 9/27/2026 5:33:36 PM 0.00 29.460 77.054 70 0.022092 1.250001 9/27/2026 5:34:36 PM 0.00 29.456 77.108 70 0.022092 1.250001 9/27/2026 5:35:36 PM 0.00 29.465 77.108 70 0.022086 1.250002 9/27/2026 5:36:36 PM 0.00 29.458 77.054 70 0.022086 1.250002 9/27/2026 5:37:36 PM 0.00 29.461 77.090 70 0.022086 1.250003 9/27/2026 5:38:36 PM 0.00 29.461 77.072 70 0.022086 1.250003 9/27/2026 5:39:36 PM 0.00 29.474 77.036 70 0.022086 1.250003 9/27/2026 5:40:36 PM 0.00 29.458 77.054 70 0.022086 1.250003 9/27/2026 5:41:36 PM 0.00 29.461 77.180 70 0.022080 1.250004 9/27/2026 5:42:36 PM 0.00 29.470 77.018 69 0.022080 1.250003 9/27/2026 5:43:36 PM 0.00 29.472 77.054 70 0.022080 1.250004 9/27/2026 5:44:36 PM 0.00 29.466 77.054 70 0.022074 1.250002 9/27/2026 5:45:36 PM 0.00 29.467 77.000 70 0.022074 1.250004 9/27/2026 5:46:36 PM 0.00 29.460 77.108 70 0.022074 1.250004 9/27/2026 5:47:36 PM 0.00 29.460 77.108 70 0.022074 1.250004 9/27/2026 5:48:36 PM 0.00 29.468 77.036 70 0.022074 1.250003 9/27/2026 5:49:36 PM 0.00 29.456 77.126 70 0.022074 1.250003 9/27/2026 5:50:36 PM 0.00 29.458 77.000 70 0.022074 1.250003 9/27/2026 5:51:36 PM 0.00 29.461 77.108 70 0.022074 1.250003 9/27/2026 5:52:36 PM 0.00 29.455 77.054 70 0.022068 1.250003 9/27/2026 5:53:36 PM 0.00 29.464 77.072 70 0.022074 1.250003 9/27/2026 5:54:36 PM 0.00 29.470 77.108 70 0.022074 1.250003 9/27/2026 5:55:36 PM 0.00 29.464 77.000 70 0.022080 1.250003 9/27/2026 5:56:36 PM 0.00 29.464 77.000 70 0.022080 1.250003 9/27/2026 5:57:36 PM 0.00 29.478 77.108 70 0.022080 1.250003 9/27/2026 5:58:36 PM 0.00 29.459 77.000 70 0.022086 1.250004 9/27/2026 5:59:36 PM 0.00 29.475 77.108 70 0.022086 1.250002 9/27/2026 6:00:36 PM 0.00 29.464 77.054 70 0.022086 1.250002 9/27/2026 6:01:36 PM 0.00 29.468 77.162 70 0.022086 1.250002 9/27/2026 6:02:36 PM 0.00 29.461 77.018 70 0.022080 1.250003 9/27/2026 6:03:36 PM 0.00 29.459 77.018 70 0.022086 1.250002 9/27/2026 6:04:36 PM 0.00 29.464 77.000 70 0.022086 1.250002 9/27/2026 6:05:36 PM 0.00 29.461 77.126 70 0.022086 1.250002 9/27/2026 6:06:36 PM 0.00 29.469 77.000 70 0.022086 1.250001 9/27/2026 6:07:36 PM 0.00 29.462 77.162 70 0.022092 1.250001 9/27/2026 6:08:36 PM 0.00 29.464 77.108 70 0.022092 1.250001 9/27/2026 6:09:36 PM 0.00 29.481 77.018 70 0.022092 1.250001 9/27/2026 6:10:36 PM 0.00 29.460 77.054 70 0.022098 1.250001 9/27/2026 6:11:36 PM 0.00 29.452 76.982 70 0.022092 1.250001 9/27/2026 6:12:36 PM 0.00 29.471 77.036 70 0.022092 1.25 9/27/2026 6:13:36 PM 0.00 29.471 77.054 70 0.022098 1.25 9/27/2026 6:14:36 PM 0.00 29.470 77.000 70 0.022092 1.25 9/27/2026 6:15:36 PM 0.00 29.468 77.054 70 0.022092 1.250001 9/27/2026 6:16:36 PM 0.00 29.474 77.036 70 0.022098 1.250001 9/27/2026 6:17:36 PM 0.00 29.479 77.054 70 0.022098 1.25 9/27/2026 6:18:36 PM 0.00 29.478 77.108 70 0.022098 1.25 9/27/2026 6:19:36 PM 0.00 29.483 77.072 70 0.022098 1.25 9/27/2026 6:20:36 PM 0.00 29.466 77.054 70 0.022103 1.25 9/27/2026 6:21:36 PM 0.00 29.460 77.054 70 0.022103 1.25 9/27/2026 6:22:36 PM 0.00 29.461 77.000 70 0.022103 1.25 9/27/2026 6:23:36 PM 0.00 29.481 77.090 70 0.022103 1.25 9/27/2026 6:24:36 PM 0.00 29.469 77.054 70 0.022103 1.25 9/27/2026 6:25:36 PM 0.00 29.476 77.144 70 0.022103 1.25 9/27/2026 6:26:36 PM 0.00 29.478 77.126 70 0.022103 1.25 9/27/2026 6:27:36 PM 0.00 29.474 77.036 70 0.022103 1.25 9/27/2026 6:28:36 PM 0.00 29.480 77.054 70 0.022103 1.250001 9/27/2026 6:29:36 PM 0.00 29.482 77.054 70 0.022103 1.25 9/27/2026 6:30:36 PM 0.00 29.464 77.018 70 0.022098 1.250001 9/27/2026 6:31:36 PM 0.00 29.484 77.018 70 0.022098 1.250002 9/27/2026 6:32:36 PM 0.00 29.487 77.054 70 0.022098 1.250001 9/27/2026 6:33:36 PM 0.00 29.464 77.108 70 0.022092 1.250002 9/27/2026 6:34:36 PM 0.00 29.474 77.072 70 0.022092 1.250002 9/27/2026 6:35:36 PM 0.00 29.467 77.018 70 0.022092 1.250002 9/27/2026 6:36:36 PM 0.00 29.481 77.000 70 0.022086 1.250002 9/27/2026 6:37:36 PM 0.00 29.473 77.090 70 0.022092 1.250003 9/27/2026 6:38:36 PM 0.00 29.476 77.036 70 0.022086 1.250004 9/27/2026 6:39:36 PM 0.00 29.468 77.144 70 0.022080 1.250004 9/27/2026 6:40:36 PM 0.00 29.474 77.054 70 0.022080 1.250004 9/27/2026 6:41:36 PM 0.00 29.466 77.072 70 0.022080 1.250004 9/27/2026 6:42:36 PM 0.00 29.470 77.018 70 0.022080 1.250004 9/27/2026 6:43:36 PM 0.00 29.472 77.000 70 0.022080 1.250004 9/27/2026 6:44:36 PM 0.00 29.476 77.036 70 0.022074 1.250003 9/27/2026 6:45:36 PM 0.00 29.474 77.054 70 0.022074 1.250004 9/27/2026 6:46:36 PM 0.00 29.466 77.054 70 0.022074 1.250005 9/27/2026 6:47:36 PM 0.00 29.474 77.162 70 0.022068 1.250006 9/27/2026 6:48:36 PM 0.00 29.469 77.000 70 0.022068 1.250005 9/27/2026 6:49:36 PM 0.00 29.461 77.054 70 0.022068 1.250004 9/27/2026 6:50:36 PM 0.00 29.465 77.036 70 0.022068 1.250004 9/27/2026 6:51:36 PM 0.00 29.465 77.144 70 0.022068 1.250004 9/27/2026 6:52:36 PM 0.00 29.475 77.090 70 0.022074 1.250004 9/27/2026 6:53:36 PM 0.00 29.461 77.018 70 0.022074 1.250004 9/27/2026 6:54:36 PM 0.00 29.464 77.018 70 0.022074 1.250004 9/27/2026 6:55:36 PM 0.00 29.467 77.018 70 0.022074 1.250004 9/27/2026 6:56:36 PM 0.00 29.460 77.036 70 0.022080 1.250004 9/27/2026 6:57:36 PM 0.00 29.484 77.090 70 0.022080 1.250004 9/27/2026 6:58:36 PM 0.00 29.458 77.072 70 0.022086 1.250004 9/27/2026 6:59:36 PM 0.00 29.461 77.108 70 0.022092 1.250002 9/27/2026 7:00:36 PM 0.00 29.465 77.054 70 0.022086 1.250003 9/27/2026 7:01:36 PM 0.00 29.460 77.162 70 0.022086 1.250003 9/27/2026 7:02:36 PM 0.00 29.462 77.036 70 0.022086 1.250003 9/27/2026 7:03:36 PM 0.00 29.471 77.108 70 0.022086 1.250003 9/27/2026 7:04:36 PM 0.00 29.469 77.072 70 0.022092 1.250003 9/27/2026 7:05:36 PM 0.00 29.465 77.054 70 0.022092 1.250003 9/27/2026 7:06:36 PM 0.00 29.467 77.018 70 0.022098 1.250003 9/27/2026 7:07:36 PM 0.00 29.462 77.036 70 0.022098 1.250002 9/27/2026 7:08:36 PM 0.00 29.466 77.054 70 0.022098 1.250002 9/27/2026 7:09:36 PM 0.00 29.470 77.108 70 0.022103 1.250002 9/27/2026 7:10:36 PM 0.00 29.474 77.054 70 0.022103 1.250001 9/27/2026 7:11:36 PM 0.00 29.462 77.162 70 0.022103 1.250001 9/27/2026 7:12:36 PM 0.00 29.471 77.054 70 0.022103 1.25 9/27/2026 7:13:36 PM 0.00 29.453 77.090 70 0.022109 1.250001 9/27/2026 7:14:36 PM 0.00 29.460 77.108 70 0.022103 1.25 9/27/2026 7:15:36 PM 0.00 29.460 77.108 70 0.022103 1.250001 9/27/2026 7:16:36 PM 0.00 29.464 77.108 70 0.022103 1.250001 9/27/2026 7:17:36 PM 0.00 29.454 77.054 70 0.022103 1.250001 9/27/2026 7:18:36 PM 0.00 29.467 77.090 70 0.022109 1.25 9/27/2026 7:19:36 PM 0.00 29.480 77.072 70 0.022115 1.25 9/27/2026 7:20:36 PM 0.00 29.452 77.000 70 0.022115 1.25 9/27/2026 7:21:36 PM 0.00 29.467 77.018 70 0.022115 1.25 9/27/2026 7:22:36 PM 0.00 29.461 77.126 70 0.022121 1.25 9/27/2026 7:23:36 PM 0.00 29.458 77.054 70 0.022121 1.249999 9/27/2026 7:24:36 PM 0.00 29.475 77.090 70 0.022121 1.25 9/27/2026 7:25:36 PM 0.00 29.470 77.126 70 0.022121 1.25 9/27/2026 7:26:36 PM 0.00 29.461 77.072 70 0.022126 1.25 9/27/2026 7:27:36 PM 0.00 29.470 77.090 70 0.022121 1.25 9/27/2026 7:28:36 PM 0.00 29.458 77.054 70 0.022121 1.250001 9/27/2026 7:29:36 PM 0.00 29.481 77.108 70 0.022115 1.249999 9/27/2026 7:30:36 PM 0.00 29.479 77.162 70 0.022121 1.250001 9/27/2026 7:31:36 PM 0.00 29.467 77.126 70 0.022115 1.250001 9/27/2026 7:32:36 PM 0.00 29.472 77.072 70 0.022115 1.250001 9/27/2026 7:33:36 PM 0.00 29.473 77.090 70 0.022115 1.25 9/27/2026 7:34:36 PM 0.00 29.462 77.162 70 0.022115 1.250001 9/27/2026 7:35:36 PM 0.00 29.482 77.162 70 0.022115 1.250001 9/27/2026 7:36:36 PM 0.00 29.465 77.108 70 0.022109 1.250001 9/27/2026 7:37:36 PM 0.00 29.484 77.090 70 0.022109 1.250002 9/27/2026 7:38:36 PM 0.00 29.491 77.198 70 0.022109 1.250002 9/27/2026 7:39:36 PM 0.00 29.464 77.126 70 0.022109 1.250002 9/27/2026 7:40:36 PM 0.00 29.472 77.072 70 0.022109 1.250002 9/27/2026 7:41:36 PM 0.00 29.467 77.090 70 0.022109 1.250002 9/27/2026 7:42:36 PM 0.00 29.476 77.162 70 0.022109 1.250002 9/27/2026 7:43:36 PM 0.00 29.476 77.144 70 0.022103 1.250003 9/27/2026 7:44:36 PM 0.00 29.464 77.108 70 0.022103 1.250002 9/27/2026 7:45:36 PM 0.00 29.475 77.108 70 0.022103 1.250002 9/27/2026 7:46:36 PM 0.00 29.461 77.018 70 0.022103 1.250003 9/27/2026 7:47:36 PM 0.00 29.470 77.090 70 0.022098 1.250002 9/27/2026 7:48:36 PM 0.00 29.460 77.144 70 0.022103 1.250002 9/27/2026 7:49:36 PM 0.00 29.468 77.162 70 0.022103 1.250003 9/27/2026 7:50:36 PM 0.00 29.462 77.162 70 0.022098 1.250002 9/27/2026 7:51:36 PM 0.00 29.471 77.144 70 0.022103 1.250002 9/27/2026 7:52:36 PM 0.00 29.475 77.108 70 0.022098 1.250002 9/27/2026 7:53:36 PM 0.00 29.479 77.144 70 0.022098 1.250003 9/27/2026 7:54:36 PM 0.00 29.474 77.162 70 0.022098 1.250003 9/27/2026 7:55:36 PM 0.00 29.479 77.054 70 0.022098 1.250002 9/27/2026 7:56:36 PM 0.00 29.464 77.054 70 0.022103 1.250002 9/27/2026 7:57:36 PM 0.00 29.468 77.162 70 0.022109 1.250002 9/27/2026 7:58:36 PM 0.00 29.478 77.108 70 0.022109 1.250003 9/27/2026 7:59:36 PM 0.00 29.478 77.108 70 0.022103 1.250005 9/27/2026 8:00:36 PM 0.00 29.467 77.126 70 0.022109 1.250001 9/27/2026 8:01:36 PM 0.00 29.468 77.054 70 0.022109 1.250001 9/27/2026 8:02:36 PM 0.00 29.485 77.054 70 0.022115 1.250002 9/27/2026 8:03:36 PM 0.00 29.467 77.126 70 0.022115 1.250001 9/27/2026 8:04:36 PM 0.00 29.478 77.090 70 0.022121 1.250001 9/27/2026 8:05:36 PM 0.00 29.477 77.180 70 0.022121 1.250001 9/27/2026 8:06:36 PM 0.00 29.481 77.108 70 0.022115 1.250001 9/27/2026 8:07:36 PM 0.00 29.462 77.108 70 0.022121 1.250001 9/27/2026 8:08:36 PM 0.00 29.471 77.144 70 0.022121 1.250001 9/27/2026 8:09:36 PM 0.00 29.460 77.108 70 0.022126 1.25 9/27/2026 8:10:36 PM 0.00 29.474 77.162 70 0.022126 1.25 9/27/2026 8:11:36 PM 0.00 29.465 77.162 70 0.022126 1.249999 9/27/2026 8:12:36 PM 0.00 29.462 77.108 70 0.022132 1.249999 9/27/2026 8:13:36 PM 0.00 29.460 77.162 70 0.022132 1.249999 9/27/2026 8:14:36 PM 0.00 29.459 77.108 70 0.022126 1.249999 9/27/2026 8:15:36 PM 0.00 29.467 77.126 70 0.022126 1.25 9/27/2026 8:16:36 PM 0.00 29.467 77.126 70 0.022126 1.25 9/27/2026 8:17:36 PM 0.00 29.464 77.072 70 0.022132 1.25 9/27/2026 8:18:36 PM 0.00 29.466 77.180 70 0.022132 1.249999 9/27/2026 8:19:36 PM 0.00 29.489 77.126 70 0.022132 1.249999 9/27/2026 8:20:36 PM 0.00 29.464 77.108 70 0.022138 1.249999 9/27/2026 8:21:36 PM 0.00 29.464 77.108 70 0.022138 1.249999 9/27/2026 8:22:36 PM 0.00 29.471 77.144 70 0.022138 1.249999 9/27/2026 8:23:36 PM 0.00 29.480 77.180 70 0.022138 1.249999 9/27/2026 8:24:36 PM 0.00 29.468 77.144 70 0.022138 1.249999 9/27/2026 8:25:36 PM 0.00 29.480 77.198 70 0.022138 1.249999 9/27/2026 8:26:36 PM 0.00 29.488 77.180 70 0.022144 1.249999 9/27/2026 8:27:36 PM 0.00 29.470 77.126 70 0.022144 1.249999 9/27/2026 8:28:36 PM 0.00 29.462 77.162 70 0.022144 1.249999 9/27/2026 8:29:36 PM 0.00 29.470 77.108 70 0.022144 1.249997 9/27/2026 8:30:36 PM 0.00 29.473 77.126 70 0.022138 1.249999 9/27/2026 8:31:36 PM 0.00 29.467 77.108 70 0.022144 1.249999 9/27/2026 8:32:36 PM 0.00 29.471 77.144 70 0.022138 1.249999 9/27/2026 8:33:36 PM 0.00 29.475 77.198 70 0.022144 1.249999 9/27/2026 8:34:36 PM 0.00 29.471 77.162 70 0.022138 1.249999 9/27/2026 8:35:36 PM 0.00 29.474 77.252 70 0.022138 1.25 9/27/2026 8:36:36 PM 0.00 29.477 77.180 70 0.022138 1.25 9/27/2026 8:37:36 PM 0.00 29.464 77.180 70 0.022138 1.25 9/27/2026 8:38:36 PM 0.00 29.468 77.162 70 0.022138 1.250001 9/27/2026 8:39:36 PM 0.00 29.479 77.234 70 0.022132 1.250001 9/27/2026 8:40:36 PM 0.00 29.465 77.162 70 0.022132 1.250001 9/27/2026 8:41:36 PM 0.00 29.475 77.126 70 0.022132 1.250001 9/27/2026 8:42:36 PM 0.00 29.469 77.180 70 0.022132 1.250001 9/27/2026 8:43:36 PM 0.00 29.476 77.144 70 0.022132 1.250002 9/27/2026 8:44:36 PM 0.00 29.479 77.234 70 0.022132 1.250001 9/27/2026 8:45:36 PM 0.00 29.462 77.162 70 0.022126 1.250002 9/27/2026 8:46:36 PM 0.00 29.481 77.126 70 0.022121 1.250002 9/27/2026 8:47:36 PM 0.00 29.487 77.126 70 0.022121 1.250002 9/27/2026 8:48:36 PM 0.00 29.476 77.162 70 0.022121 1.250001 9/27/2026 8:49:36 PM 0.00 29.477 77.252 70 0.022121 1.250001 9/27/2026 8:50:36 PM 0.00 29.474 77.144 70 0.022121 1.250001 9/27/2026 8:51:36 PM 0.00 29.472 77.198 70 0.022121 1.250001 9/27/2026 8:52:36 PM 0.00 29.476 77.162 70 0.022121 1.250001 9/27/2026 8:53:36 PM 0.00 29.474 77.180 70 0.022126 1.250001 9/27/2026 8:54:36 PM 0.00 29.462 77.144 70 0.022121 1.250001 9/27/2026 8:55:36 PM 0.00 29.468 77.162 70 0.022126 1.250001 9/27/2026 8:56:36 PM 0.00 29.470 77.108 70 0.022121 1.250001 9/27/2026 8:57:36 PM 0.00 29.471 77.144 70 0.022126 1.250001 9/27/2026 8:58:36 PM 0.00 29.466 77.270 70 0.022132 1.250001 9/27/2026 8:59:36 PM 0.00 29.461 77.216 70 0.022126 1.250005 9/27/2026 9:00:36 PM 0.00 29.459 77.198 70 0.022132 1.249999 9/27/2026 9:01:36 PM 0.00 29.464 77.180 70 0.022138 1.25 9/27/2026 9:02:36 PM 0.00 29.471 77.144 70 0.022138 1.25 9/27/2026 9:03:36 PM 0.00 29.458 77.198 70 0.022138 1.249999 9/27/2026 9:04:36 PM 0.00 29.461 77.198 70 0.022138 1.249999 9/27/2026 9:05:36 PM 0.00 29.467 77.198 70 0.022138 1.249999 9/27/2026 9:06:36 PM 0.00 29.464 77.180 70 0.022144 1.25 9/27/2026 9:07:36 PM 0.00 29.473 77.126 70 0.022144 1.249999 9/27/2026 9:08:36 PM 0.00 29.465 77.162 70 0.022144 1.249999 9/27/2026 9:09:36 PM 0.00 29.465 77.144 70 0.022144 1.249998 9/27/2026 9:10:36 PM 0.00 29.469 77.198 70 0.022144 1.249998 9/27/2026 9:11:36 PM 0.00 29.472 77.198 70 0.022150 1.249998 9/27/2026 9:12:36 PM 0.00 29.468 77.234 70 0.022150 1.249998 9/27/2026 9:13:36 PM 0.00 29.471 77.234 70 0.022150 1.249998 9/27/2026 9:14:36 PM 0.00 29.468 77.162 70 0.022144 1.249999 9/27/2026 9:15:36 PM 0.00 29.472 77.180 70 0.022144 1.249999 9/27/2026 9:16:36 PM 0.00 29.473 77.198 70 0.022144 1.249999 9/27/2026 9:17:36 PM 0.00 29.474 77.252 70 0.022144 1.249999 9/27/2026 9:18:36 PM 0.00 29.474 77.252 70 0.022150 1.249999 9/27/2026 9:19:36 PM 0.00 29.471 77.234 70 0.022150 1.249998 9/27/2026 9:20:36 PM 0.00 29.474 77.234 70 0.022150 1.249998 9/27/2026 9:21:36 PM 0.00 29.471 77.162 70 0.022150 1.249999 9/27/2026 9:22:36 PM 0.00 29.484 77.216 70 0.022150 1.249998 9/27/2026 9:23:36 PM 0.00 29.474 77.270 70 0.022150 1.249998 9/27/2026 9:24:36 PM 0.00 29.468 77.234 70 0.022150 1.249999 9/27/2026 9:25:36 PM 0.00 29.464 77.198 70 0.022150 1.249999 9/27/2026 9:26:36 PM 0.00 29.471 77.252 70 0.022150 1.249999 9/27/2026 9:27:36 PM 0.00 29.468 77.234 70 0.022150 1.249999 9/27/2026 9:28:36 PM 0.00 29.465 77.144 70 0.022150 1.249999 9/27/2026 9:29:36 PM 0.00 29.476 77.234 70 0.022150 1.249999 9/27/2026 9:30:36 PM 0.00 29.469 77.180 70 0.022144 1.249999 9/27/2026 9:31:36 PM 0.00 29.474 77.162 70 0.022150 1.25 9/27/2026 9:32:36 PM 0.00 29.471 77.234 70 0.022144 1.25 9/27/2026 9:33:36 PM 0.00 29.474 77.252 70 0.022144 1.25 9/27/2026 9:34:36 PM 0.00 29.476 77.306 70 0.022138 1.25 9/27/2026 9:35:36 PM 0.00 29.478 77.198 70 0.022138 1.25 9/27/2026 9:36:36 PM 0.00 29.467 77.216 70 0.022138 1.250001 9/27/2026 9:37:36 PM 0.00 29.478 77.198 70 0.022138 1.250001 9/27/2026 9:38:36 PM 0.00 29.474 77.252 70 0.022132 1.250002 9/27/2026 9:39:36 PM 0.00 29.479 77.306 70 0.022132 1.250002 9/27/2026 9:40:36 PM 0.00 29.477 77.198 70 0.022126 1.250002 9/27/2026 9:41:36 PM 0.00 29.489 77.306 70 0.022126 1.250003 9/27/2026 9:42:36 PM 0.00 29.482 77.306 70 0.022121 1.250002 9/27/2026 9:43:36 PM 0.00 29.476 77.162 70 0.022121 1.250002 9/27/2026 9:44:36 PM 0.00 29.474 77.252 70 0.022121 1.250002 9/27/2026 9:45:36 PM 0.00 29.475 77.198 70 0.022121 1.250003 9/27/2026 9:46:36 PM 0.00 29.469 77.252 70 0.022121 1.250003 9/27/2026 9:47:36 PM 0.00 29.464 77.180 70 0.022121 1.250003 9/27/2026 9:48:36 PM 0.00 29.470 77.216 70 0.022121 1.250002 9/27/2026 9:49:36 PM 0.00 29.482 77.306 70 0.022121 1.250002 9/27/2026 9:50:36 PM 0.00 29.468 77.162 70 0.022121 1.250002 9/27/2026 9:51:36 PM 0.00 29.466 77.252 70 0.022121 1.250002 9/27/2026 9:52:36 PM 0.00 29.468 77.252 70 0.022121 1.250003 9/27/2026 9:53:36 PM 0.00 29.473 77.306 70 0.022115 1.250002 9/27/2026 9:54:36 PM 0.00 29.472 77.270 70 0.022115 1.250003 9/27/2026 9:55:36 PM 0.00 29.473 77.306 70 0.022115 1.250003 9/27/2026 9:56:36 PM 0.00 29.476 77.324 70 0.022121 1.250002 9/27/2026 9:57:36 PM 0.00 29.469 77.270 70 0.022121 1.250002 9/27/2026 9:58:36 PM 0.00 29.489 77.306 70 0.022121 1.250003 9/27/2026 9:59:36 PM 0.00 29.474 77.252 70 0.022115 1.250002 9/27/2026 10:00:36 PM 0.00 29.470 77.216 70 0.022115 1.250002 9/27/2026 10:01:36 PM 0.00 29.472 77.360 70 0.022115 1.250002 9/27/2026 10:02:36 PM 0.00 29.482 77.306 70 0.022115 1.250002 9/27/2026 10:03:36 PM 0.00 29.485 77.252 70 0.022115 1.250002 9/27/2026 10:04:36 PM 0.00 29.495 77.306 70 0.022121 1.250001 9/27/2026 10:05:36 PM 0.00 29.490 77.234 70 0.022126 1.250001 9/27/2026 10:06:36 PM 0.00 29.478 77.216 70 0.022126 1.250002 9/27/2026 10:07:36 PM 0.00 29.474 77.252 70 0.022121 1.250002 9/27/2026 10:08:36 PM 0.00 29.480 77.252 70 0.022126 1.250002 9/27/2026 10:09:36 PM 0.00 29.473 77.216 70 0.022121 1.250001 9/27/2026 10:10:36 PM 0.00 29.480 77.360 70 0.022121 1.250001 9/27/2026 10:11:36 PM 0.00 29.487 77.288 70 0.022121 1.250001 9/27/2026 10:12:36 PM 0.00 29.481 77.216 70 0.022126 1.250001 9/27/2026 10:13:36 PM 0.00 29.478 77.216 70 0.022121 1.250001 9/27/2026 10:14:36 PM 0.00 29.498 77.306 70 0.022121 1.250001 9/27/2026 10:15:36 PM 0.00 29.483 77.198 70 0.022121 1.250001 9/27/2026 10:16:36 PM 0.00 29.474 77.252 70 0.022121 1.250001 9/27/2026 10:17:36 PM 0.00 29.490 77.306 70 0.022121 1.250002 9/27/2026 10:18:36 PM 0.00 29.489 77.216 70 0.022121 1.250001 9/27/2026 10:19:36 PM 0.00 29.479 77.306 70 0.022121 1.250001 9/27/2026 10:20:36 PM 0.00 29.487 77.216 70 0.022121 1.250001 9/27/2026 10:21:36 PM 0.00 29.500 77.306 70 0.022115 1.250001 9/27/2026 10:22:36 PM 0.00 29.487 77.306 70 0.022121 1.250001 9/27/2026 10:23:36 PM 0.00 29.472 77.270 70 0.022121 1.250002 9/27/2026 10:24:36 PM 0.00 29.476 77.234 70 0.022115 1.250003 9/27/2026 10:25:36 PM 0.00 29.486 77.252 70 0.022115 1.250002 9/27/2026 10:26:36 PM 0.00 29.482 77.234 70 0.022109 1.250002 9/27/2026 10:27:36 PM 0.00 29.492 77.198 70 0.022109 1.250002 9/27/2026 10:28:36 PM 0.00 29.500 77.216 70 0.022109 1.250002 9/27/2026 10:29:36 PM 0.00 29.484 77.216 70 0.022109 1.250003 9/27/2026 10:30:36 PM 0.00 29.486 77.270 70 0.022103 1.250003 9/27/2026 10:31:36 PM 0.00 29.489 77.306 70 0.022103 1.250005 9/27/2026 10:32:36 PM 0.00 29.497 77.270 70 0.022098 1.250004 9/27/2026 10:33:36 PM 0.00 29.485 77.234 70 0.022092 1.250004 9/27/2026 10:34:36 PM 0.00 29.491 77.198 70 0.022092 1.250004 9/27/2026 10:35:36 PM 0.00 29.491 77.252 70 0.022086 1.250005 9/27/2026 10:36:36 PM 0.00 29.474 77.234 70 0.022086 1.250005 9/27/2026 10:37:36 PM 0.00 29.480 77.198 70 0.022086 1.250006 9/27/2026 10:38:36 PM 0.00 29.496 77.252 70 0.022086 1.250006 9/27/2026 10:39:36 PM 0.00 29.474 77.252 70 0.022086 1.250006 9/27/2026 10:40:36 PM 0.00 29.494 77.198 70 0.022080 1.250006 9/27/2026 10:41:36 PM 0.00 29.477 77.252 70 0.022080 1.250006 9/27/2026 10:42:36 PM 0.00 29.486 77.198 70 0.022080 1.250006 9/27/2026 10:43:36 PM 0.00 29.473 77.306 70 0.022074 1.250006 9/27/2026 10:44:36 PM 0.00 29.487 77.198 70 0.022074 1.250006 9/27/2026 10:45:36 PM 0.00 29.474 77.252 70 0.022074 1.250007 9/27/2026 10:46:36 PM 0.00 29.496 77.234 70 0.022068 1.250007 9/27/2026 10:47:36 PM 0.00 29.483 77.198 70 0.022068 1.250007 9/27/2026 10:48:36 PM 0.00 29.500 77.288 70 0.022068 1.250007 9/27/2026 10:49:36 PM 0.00 29.484 77.198 70 0.022068 1.250007 9/27/2026 10:50:36 PM 0.00 29.486 77.180 70 0.022062 1.250007 9/27/2026 10:51:36 PM 0.00 29.496 77.234 70 0.022068 1.250007 9/27/2026 10:52:36 PM 0.00 29.485 77.144 70 0.022062 1.250007 9/27/2026 10:53:36 PM 0.00 29.484 77.216 70 0.022068 1.250007 9/27/2026 10:54:36 PM 0.00 29.498 77.252 70 0.022062 1.250007 9/27/2026 10:55:36 PM 0.00 29.487 77.234 70 0.022062 1.250007 9/27/2026 10:56:36 PM 0.00 29.489 77.198 70 0.022062 1.250007 9/27/2026 10:57:36 PM 0.00 29.480 77.198 70 0.022068 1.250007 9/27/2026 10:58:36 PM 0.00 29.494 77.270 70 0.022068 1.250007 9/27/2026 10:59:36 PM 0.00 29.502 77.270 70 0.022068 1.250007 9/27/2026 11:00:36 PM 0.00 29.483 77.198 70 0.022068 1.250007 9/27/2026 11:01:36 PM 0.00 29.487 77.288 70 0.022068 1.250006 9/27/2026 11:02:36 PM 0.00 29.482 77.234 70 0.022074 1.250006 9/27/2026 11:03:36 PM 0.00 29.483 77.198 70 0.022074 1.250006 9/27/2026 11:04:36 PM 0.00 29.496 77.306 70 0.022074 1.250006 9/27/2026 11:05:36 PM 0.00 29.495 77.216 70 0.022074 1.250006 9/27/2026 11:06:36 PM 0.00 29.496 77.234 70 0.022074 1.250006 9/27/2026 11:07:36 PM 0.00 29.484 77.216 70 0.022074 1.250006 9/27/2026 11:08:36 PM 0.00 29.498 77.252 70 0.022080 1.250006 9/27/2026 11:09:36 PM 0.00 29.494 77.252 70 0.022074 1.250005 9/27/2026 11:10:36 PM 0.00 29.483 77.198 70 0.022074 1.250005 9/27/2026 11:11:36 PM 0.00 29.486 77.270 70 0.022080 1.250005 9/27/2026 11:12:36 PM 0.00 29.479 77.252 70 0.022080 1.250004 9/27/2026 11:13:36 PM 0.00 29.477 77.180 70 0.022074 1.250004 9/27/2026 11:14:36 PM 0.00 29.487 77.198 70 0.022080 1.250005 9/27/2026 11:15:36 PM 0.00 29.490 77.162 70 0.022074 1.250005 9/27/2026 11:16:36 PM 0.00 29.471 77.162 69 0.022074 1.250005 9/27/2026 11:17:36 PM 0.00 29.476 77.162 69 0.022074 1.250005 9/27/2026 11:18:36 PM 0.00 29.476 77.162 70 0.022074 1.250005 9/27/2026 11:19:36 PM 0.00 29.472 77.252 70 0.022074 1.250005 9/27/2026 11:20:36 PM 0.00 29.485 77.162 70 0.022074 1.250004 9/27/2026 11:21:36 PM 0.00 29.487 77.234 70 0.022080 1.250005 9/27/2026 11:22:36 PM 0.00 29.485 77.234 70 0.022080 1.250005 9/27/2026 11:23:36 PM 0.00 29.482 77.162 69 0.022074 1.250005 9/27/2026 11:24:36 PM 0.00 29.487 77.252 69 0.022074 1.250005 9/27/2026 11:25:36 PM 0.00 29.493 77.234 69 0.022074 1.250005 9/27/2026 11:26:36 PM 0.00 29.481 77.198 70 0.022080 1.250005 9/27/2026 11:27:36 PM 0.00 29.486 77.180 70 0.022074 1.250005 9/27/2026 11:28:36 PM 0.00 29.485 77.234 70 0.022074 1.250005 9/27/2026 11:29:36 PM 0.00 29.485 77.234 69 0.022068 1.250005 9/27/2026 11:30:36 PM 0.00 29.479 77.144 69 0.022068 1.250006 9/27/2026 11:31:36 PM 0.00 29.487 77.252 70 0.022068 1.250006 9/27/2026 11:32:36 PM 0.00 29.500 77.198 69 0.022068 1.250006 9/27/2026 11:33:36 PM 0.00 29.475 77.198 69 0.022062 1.250006 9/27/2026 11:34:36 PM 0.00 29.498 77.144 70 0.022062 1.250007 9/27/2026 11:35:36 PM 0.00 29.487 77.216 69 0.022057 1.250006 9/27/2026 11:36:36 PM 0.00 29.490 77.252 70 0.022057 1.250007 9/27/2026 11:37:36 PM 0.00 29.511 77.216 69 0.022057 1.250007 9/27/2026 11:38:36 PM 0.00 29.485 77.252 69 0.022057 1.250008 9/27/2026 11:39:36 PM 0.00 29.486 77.180 69 0.022051 1.250008 9/27/2026 11:40:36 PM 0.00 29.483 77.180 69 0.022051 1.250008 9/27/2026 11:41:36 PM 0.00 29.491 77.180 69 0.022051 1.250009 9/27/2026 11:42:36 PM 0.00 29.496 77.162 69 0.022045 1.250008 9/27/2026 11:43:36 PM 0.00 29.499 77.198 69 0.022045 1.250009 9/27/2026 11:44:36 PM 0.00 29.491 77.198 69 0.022045 1.250009 9/27/2026 11:45:36 PM 0.00 29.494 77.252 69 0.022045 1.250008 9/27/2026 11:46:36 PM 0.00 29.480 77.198 69 0.022045 1.250009 9/27/2026 11:47:36 PM 0.00 29.480 77.252 69 0.022045 1.250009 9/27/2026 11:48:36 PM 0.00 29.484 77.126 69 0.022039 1.250009 9/27/2026 11:49:36 PM 0.00 29.504 77.162 69 0.022039 1.250008 9/27/2026 11:50:36 PM 0.00 29.492 77.108 69 0.022045 1.250008 9/27/2026 11:51:36 PM 0.00 29.490 77.234 69 0.022039 1.250008 9/27/2026 11:52:36 PM 0.00 29.480 77.180 69 0.022045 1.250009 9/27/2026 11:53:36 PM 0.00 29.478 77.198 69 0.022039 1.250008 9/27/2026 11:54:36 PM 0.00 29.485 77.162 69 0.022045 1.250008 9/27/2026 11:55:36 PM 0.00 29.490 77.144 69 0.022045 1.250008 9/27/2026 11:56:36 PM 0.00 29.502 77.270 69 0.022045 1.250008 9/27/2026 11:57:36 PM 0.00 29.468 77.252 69 0.022051 1.250008 9/27/2026 11:58:36 PM 0.00 29.483 77.180 69 0.022051 1.250008 9/27/2026 11:59:36 PM 0.00 29.487 77.144 69 0.022051 1.250007 9/28/2026 12:00:36 AM 0.00 29.497 77.270 69 0.022057 1.250007 9/28/2026 12:01:36 AM 0.00 29.486 77.198 69 0.022057 1.250007 9/28/2026 12:02:36 AM 0.00 29.483 77.180 69 0.022057 1.250007 9/28/2026 12:03:36 AM 0.00 29.484 77.108 69 0.022062 1.250006 9/28/2026 12:04:36 AM 0.00 29.492 77.288 69 0.022068 1.250006 9/28/2026 12:05:36 AM 0.00 29.485 77.234 69 0.022068 1.250006 9/28/2026 12:06:36 AM 0.00 29.493 77.144 69 0.022068 1.250007 9/28/2026 12:07:36 AM 0.00 29.485 77.162 69 0.022068 1.250006 9/28/2026 12:08:36 AM 0.00 29.489 77.198 69 0.022068 1.250006 9/28/2026 12:09:36 AM 0.00 29.492 77.108 69 0.022074 1.250005 9/28/2026 12:10:36 AM 0.00 29.487 77.144 69 0.022074 1.250005 9/28/2026 12:11:36 AM 0.00 29.493 77.162 69 0.022074 1.250004 9/28/2026 12:12:36 AM 0.00 29.492 77.216 69 0.022074 1.250005 9/28/2026 12:13:36 AM 0.00 29.486 77.180 69 0.022074 1.250004 9/28/2026 12:14:36 AM 0.00 29.489 77.108 69 0.022074 1.250005 9/28/2026 12:15:36 AM 0.00 29.482 77.144 69 0.022074 1.250005 9/28/2026 12:16:36 AM 0.00 29.486 77.198 69 0.022074 1.250004 9/28/2026 12:17:36 AM 0.00 29.478 77.108 69 0.022080 1.250004 9/28/2026 12:18:36 AM 0.00 29.491 77.198 69 0.022080 1.250004 9/28/2026 12:19:36 AM 0.00 29.482 77.162 69 0.022080 1.250004 9/28/2026 12:20:36 AM 0.00 29.488 77.198 69 0.022086 1.250004 9/28/2026 12:21:36 AM 0.00 29.495 77.198 69 0.022086 1.250004 9/28/2026 12:22:36 AM 0.00 29.479 77.144 69 0.022080 1.250004 9/28/2026 12:23:36 AM 0.00 29.491 77.270 69 0.022080 1.250004 9/28/2026 12:24:36 AM 0.00 29.484 77.126 69 0.022086 1.250005 9/28/2026 12:25:36 AM 0.00 29.476 77.162 69 0.022080 1.250004 9/28/2026 12:26:36 AM 0.00 29.474 77.144 69 0.022080 1.250004 9/28/2026 12:27:36 AM 0.00 29.479 77.144 69 0.022080 1.250004 9/28/2026 12:28:36 AM 0.00 29.471 77.162 69 0.022080 1.250004 9/28/2026 12:29:36 AM 0.00 29.487 77.198 69 0.022080 1.250005 9/28/2026 12:30:36 AM 0.00 29.498 77.144 69 0.022080 1.250005 9/28/2026 12:31:36 AM 0.00 29.495 77.216 69 0.022074 1.250005 9/28/2026 12:32:36 AM 0.00 29.482 77.162 69 0.022074 1.250005 9/28/2026 12:33:36 AM 0.00 29.479 77.162 69 0.022074 1.250005 9/28/2026 12:34:36 AM 0.00 29.490 77.252 69 0.022068 1.250005 9/28/2026 12:35:36 AM 0.00 29.475 77.126 69 0.022068 1.250006 9/28/2026 12:36:36 AM 0.00 29.488 77.072 69 0.022068 1.250006 9/28/2026 12:37:36 AM 0.00 29.474 77.072 69 0.022068 1.250006 9/28/2026 12:38:36 AM 0.00 29.475 77.108 69 0.022062 1.250007 9/28/2026 12:39:36 AM 0.00 29.475 77.108 69 0.022062 1.250007 9/28/2026 12:40:36 AM 0.00 29.469 77.072 69 0.022062 1.250007 9/28/2026 12:41:36 AM 0.00 29.480 77.054 69 0.022062 1.250007 9/28/2026 12:42:36 AM 0.00 29.493 77.144 69 0.022062 1.250007 9/28/2026 12:43:36 AM 0.00 29.486 77.198 69 0.022062 1.250007 9/28/2026 12:44:36 AM 0.00 29.491 77.180 69 0.022062 1.250007 9/28/2026 12:45:36 AM 0.00 29.465 77.036 69 0.022057 1.250007 9/28/2026 12:46:36 AM 0.00 29.473 77.108 68 0.022062 1.250007 9/28/2026 12:47:36 AM 0.00 29.465 77.144 68 0.022062 1.250007 9/28/2026 12:48:36 AM 0.00 29.480 77.072 68 0.022062 1.250007 9/28/2026 12:49:36 AM 0.00 29.484 77.126 68 0.022062 1.250007 9/28/2026 12:50:36 AM 0.00 29.473 77.018 68 0.022062 1.250007 9/28/2026 12:51:36 AM 0.00 29.469 77.072 68 0.022062 1.250006 9/28/2026 12:52:36 AM 0.00 29.478 77.018 68 0.022062 1.250006 9/28/2026 12:53:36 AM 0.00 29.475 77.090 68 0.022062 1.250007 9/28/2026 12:54:36 AM 0.00 29.468 77.162 68 0.022062 1.250007 9/28/2026 12:55:36 AM 0.00 29.470 77.090 68 0.022062 1.250006 9/28/2026 12:56:36 AM 0.00 29.475 77.216 68 0.022068 1.250006 9/28/2026 12:57:36 AM 0.00 29.481 77.108 68 0.022068 1.250006 9/28/2026 12:58:36 AM 0.00 29.477 77.054 68 0.022068 1.250006 9/28/2026 12:59:36 AM 0.00 29.487 77.108 68 0.022074 1.250006 9/28/2026 1:00:36 AM 0.00 29.487 77.126 68 0.022074 1.250005 9/28/2026 1:01:36 AM 0.00 29.465 77.108 68 0.022074 1.250005 9/28/2026 1:02:36 AM 0.00 29.483 77.180 68 0.022080 1.250005 9/28/2026 1:03:36 AM 0.00 29.478 77.018 68 0.022080 1.250005 9/28/2026 1:04:36 AM 0.00 29.485 77.054 68 0.022086 1.250004 9/28/2026 1:05:36 AM 0.00 29.468 77.108 68 0.022086 1.250004 9/28/2026 1:06:36 AM 0.00 29.460 77.144 68 0.022092 1.250005 9/28/2026 1:07:36 AM 0.00 29.487 77.126 68 0.022086 1.250004 9/28/2026 1:08:36 AM 0.00 29.487 77.108 68 0.022086 1.250004 9/28/2026 1:09:36 AM 0.00 29.487 77.090 68 0.022092 1.250003 9/28/2026 1:10:36 AM 0.00 29.475 77.126 68 0.022092 1.250003 9/28/2026 1:11:36 AM 0.00 29.489 77.126 68 0.022092 1.250003 9/28/2026 1:12:36 AM 0.00 29.480 77.054 68 0.022098 1.250003 9/28/2026 1:13:36 AM 0.00 29.473 77.108 68 0.022092 1.250003 9/28/2026 1:14:36 AM 0.00 29.473 77.108 68 0.022098 1.250003 9/28/2026 1:15:36 AM 0.00 29.485 77.054 68 0.022092 1.250003 9/28/2026 1:16:36 AM 0.00 29.480 77.054 68 0.022092 1.250003 9/28/2026 1:17:36 AM 0.00 29.487 77.054 68 0.022092 1.250003 9/28/2026 1:18:36 AM 0.00 29.494 77.072 68 0.022092 1.250003 9/28/2026 1:19:36 AM 0.00 29.484 77.018 68 0.022098 1.250002 9/28/2026 1:20:36 AM 0.00 29.481 77.090 68 0.022092 1.250002 9/28/2026 1:21:36 AM 0.00 29.487 77.054 68 0.022098 1.250003 9/28/2026 1:22:36 AM 0.00 29.485 77.162 68 0.022098 1.250002 9/28/2026 1:23:36 AM 0.00 29.476 77.144 68 0.022098 1.250002 9/28/2026 1:24:36 AM 0.00 29.495 77.108 68 0.022098 1.250003 9/28/2026 1:25:36 AM 0.00 29.485 77.144 68 0.022098 1.250003 9/28/2026 1:26:36 AM 0.00 29.500 77.108 68 0.022098 1.250002 9/28/2026 1:27:36 AM 0.00 29.471 77.054 68 0.022103 1.250002 9/28/2026 1:28:36 AM 0.00 29.478 77.018 68 0.022098 1.250003 9/28/2026 1:29:36 AM 0.00 29.470 77.090 68 0.022098 1.250002 9/28/2026 1:30:36 AM 0.00 29.484 77.090 68 0.022092 1.250003 9/28/2026 1:31:36 AM 0.00 29.469 77.072 68 0.022092 1.250003 9/28/2026 1:32:36 AM 0.00 29.479 77.036 68 0.022092 1.250003 9/28/2026 1:33:36 AM 0.00 29.474 77.072 68 0.022092 1.250003 9/28/2026 1:34:36 AM 0.00 29.473 77.018 68 0.022086 1.250003 9/28/2026 1:35:36 AM 0.00 29.485 77.036 68 0.022086 1.250003 9/28/2026 1:36:36 AM 0.00 29.490 77.054 68 0.022086 1.250004 9/28/2026 1:37:36 AM 0.00 29.471 77.054 68 0.022086 1.250004 9/28/2026 1:38:36 AM 0.00 29.464 77.000 68 0.022086 1.250004 9/28/2026 1:39:36 AM 0.00 29.480 77.054 68 0.022086 1.250005 9/28/2026 1:40:36 AM 0.00 29.480 77.000 68 0.022080 1.250005 9/28/2026 1:41:36 AM 0.00 29.464 77.072 68 0.022080 1.250005 9/28/2026 1:42:36 AM 0.00 29.487 77.018 68 0.022074 1.250004 9/28/2026 1:43:36 AM 0.00 29.477 77.000 68 0.022080 1.250005 9/28/2026 1:44:36 AM 0.00 29.484 77.018 68 0.022074 1.250005 9/28/2026 1:45:36 AM 0.00 29.484 77.018 68 0.022080 1.250005 9/28/2026 1:46:36 AM 0.00 29.478 77.018 68 0.022074 1.250005 9/28/2026 1:47:36 AM 0.00 29.475 77.000 68 0.022074 1.250005 9/28/2026 1:48:36 AM 0.00 29.476 77.054 68 0.022074 1.250005 9/28/2026 1:49:36 AM 0.00 29.482 77.054 68 0.022074 1.250005 9/28/2026 1:50:36 AM 0.00 29.483 77.000 68 0.022074 1.250005 9/28/2026 1:51:36 AM 0.00 29.478 77.018 68 0.022074 1.250004 9/28/2026 1:52:36 AM 0.00 29.478 77.018 68 0.022074 1.250005 9/28/2026 1:53:36 AM 0.00 29.487 77.018 68 0.022074 1.250005 9/28/2026 1:54:36 AM 0.00 29.476 76.964 68 0.022074 1.250005 9/28/2026 1:55:36 AM 0.00 29.470 77.018 68 0.022074 1.250005 9/28/2026 1:56:36 AM 0.00 29.480 76.982 68 0.022080 1.250005 9/28/2026 1:57:36 AM 0.00 29.482 77.036 68 0.022080 1.250004 9/28/2026 1:58:36 AM 0.00 29.473 77.108 68 0.022086 1.250004 9/28/2026 1:59:36 AM 0.00 29.485 76.964 68 0.022080 1.250004 9/28/2026 2:00:36 AM 0.00 29.478 77.000 68 0.022086 1.250004 9/28/2026 2:01:36 AM 0.00 29.487 77.018 68 0.022080 1.250004 9/28/2026 2:02:36 AM 0.00 29.475 77.018 68 0.022086 1.250004 9/28/2026 2:03:36 AM 0.00 29.478 77.000 67 0.022086 1.250003 9/28/2026 2:04:36 AM 0.00 29.468 77.054 67 0.022092 1.250004 9/28/2026 2:05:36 AM 0.00 29.469 76.982 68 0.022092 1.250004 9/28/2026 2:06:36 AM 0.00 29.467 77.018 67 0.022092 1.250004 9/28/2026 2:07:36 AM 0.00 29.484 77.000 67 0.022092 1.250003 9/28/2026 2:08:36 AM 0.00 29.464 77.054 68 0.022092 1.250003 9/28/2026 2:09:36 AM 0.00 29.476 77.036 67 0.022092 1.250002 9/28/2026 2:10:36 AM 0.00 29.468 77.036 68 0.022092 1.250003 9/28/2026 2:11:36 AM 0.00 29.481 77.018 68 0.022092 1.250002 9/28/2026 2:12:36 AM 0.00 29.471 76.964 67 0.022092 1.250003 9/28/2026 2:13:36 AM 0.00 29.481 77.018 67 0.022092 1.250003 9/28/2026 2:14:36 AM 0.00 29.473 77.000 67 0.022086 1.250003 9/28/2026 2:15:36 AM 0.00 29.458 77.000 67 0.022092 1.250005 9/28/2026 2:16:36 AM 0.00 29.465 76.964 67 0.022086 1.250004 9/28/2026 2:17:36 AM 0.00 29.467 77.018 67 0.022086 1.250003 9/28/2026 2:18:36 AM 0.00 29.461 76.946 67 0.022092 1.250003 9/28/2026 2:19:36 AM 0.00 29.474 76.982 67 0.022092 1.250003 9/28/2026 2:20:36 AM 0.00 29.471 77.054 67 0.022098 1.250003 9/28/2026 2:21:36 AM 0.00 29.468 76.964 67 0.022098 1.250002 9/28/2026 2:22:36 AM 0.00 29.474 77.054 67 0.022103 1.250002 9/28/2026 2:23:36 AM 0.00 29.477 77.000 67 0.022103 1.250002 9/28/2026 2:24:36 AM 0.00 29.482 76.964 67 0.022098 1.250002 9/28/2026 2:25:36 AM 0.00 29.469 77.000 67 0.022103 1.250002 9/28/2026 2:26:36 AM 0.00 29.475 76.946 67 0.022103 1.250002 9/28/2026 2:27:36 AM 0.00 29.467 76.946 67 0.022103 1.250002 9/28/2026 2:28:36 AM 0.00 29.472 76.982 67 0.022109 1.250002 9/28/2026 2:29:36 AM 0.00 29.485 77.054 67 0.022103 1.250002 9/28/2026 2:30:36 AM 0.00 29.482 77.036 67 0.022103 1.250002 9/28/2026 2:31:36 AM 0.00 29.473 77.000 67 0.022098 1.250002 9/28/2026 2:32:36 AM 0.00 29.471 77.054 67 0.022098 1.250003 9/28/2026 2:33:36 AM 0.00 29.474 76.910 67 0.022098 1.250003 9/28/2026 2:34:36 AM 0.00 29.480 76.892 67 0.022098 1.250003 9/28/2026 2:35:36 AM 0.00 29.472 76.910 67 0.022098 1.250004 9/28/2026 2:36:36 AM 0.00 29.470 76.946 67 0.022086 1.250003 9/28/2026 2:37:36 AM 0.00 29.462 76.964 67 0.022092 1.250004 9/28/2026 2:38:36 AM 0.00 29.452 77.000 67 0.022086 1.250005 9/28/2026 2:39:36 AM 0.00 29.466 76.910 67 0.022080 1.250005 9/28/2026 2:40:36 AM 0.00 29.477 76.910 67 0.022080 1.250005 9/28/2026 2:41:36 AM 0.00 29.479 76.964 67 0.022080 1.250005 9/28/2026 2:42:36 AM 0.00 29.473 77.000 67 0.022080 1.250006 9/28/2026 2:43:36 AM 0.00 29.470 76.946 67 0.022074 1.250005 9/28/2026 2:44:36 AM 0.00 29.468 76.874 67 0.022074 1.250006 9/28/2026 2:45:36 AM 0.00 29.468 76.964 67 0.022074 1.250006 9/28/2026 2:46:36 AM 0.00 29.468 77.036 67 0.022074 1.250006 9/28/2026 2:47:36 AM 0.00 29.482 76.964 67 0.022068 1.250006 9/28/2026 2:48:36 AM 0.00 29.460 76.964 67 0.022068 1.250006 9/28/2026 2:49:36 AM 0.00 29.464 76.928 67 0.022068 1.250006 9/28/2026 2:50:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 2:51:36 AM 0.00 29.469 76.910 67 0.022068 1.250006 9/28/2026 2:52:36 AM 0.00 29.466 77.000 67 0.022068 1.250006 9/28/2026 2:53:36 AM 0.00 29.464 76.946 67 0.022062 1.250006 9/28/2026 2:54:36 AM 0.00 29.466 76.910 67 0.022062 1.250006 9/28/2026 2:55:36 AM 0.00 29.464 77.000 67 0.022068 1.250006 9/28/2026 2:56:36 AM 0.00 29.465 76.964 67 0.022068 1.250006 9/28/2026 2:57:36 AM 0.00 29.469 76.910 67 0.022068 1.250006 9/28/2026 2:58:36 AM 0.00 29.477 76.910 67 0.022068 1.250006 9/28/2026 2:59:36 AM 0.00 29.465 76.964 67 0.022074 1.250006 9/28/2026 3:00:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 3:01:36 AM 0.00 29.453 76.928 67 0.022068 1.250006 9/28/2026 3:02:36 AM 0.00 29.482 76.964 66 0.022068 1.250006 9/28/2026 3:03:36 AM 0.00 29.462 76.964 67 0.022068 1.250006 9/28/2026 3:04:36 AM 0.00 29.464 76.928 66 0.022074 1.250006 9/28/2026 3:05:36 AM 0.00 29.480 76.910 66 0.022074 1.250006 9/28/2026 3:06:36 AM 0.00 29.466 76.910 67 0.022080 1.250005 9/28/2026 3:07:36 AM 0.00 29.467 76.928 66 0.022068 1.250004 9/28/2026 3:08:36 AM 0.00 29.472 76.892 66 0.022074 1.250005 9/28/2026 3:09:36 AM 0.00 29.461 76.910 67 0.022068 1.250005 9/28/2026 3:10:36 AM 0.00 29.453 76.946 66 0.022068 1.250004 9/28/2026 3:11:36 AM 0.00 29.480 76.892 66 0.022074 1.250004 9/28/2026 3:12:36 AM 0.00 29.457 76.874 66 0.022074 1.250004 9/28/2026 3:13:36 AM 0.00 29.458 76.910 66 0.022074 1.250004 9/28/2026 3:14:36 AM 0.00 29.461 76.910 66 0.022074 1.250004 9/28/2026 3:15:36 AM 0.00 29.456 76.856 66 0.022074 1.250004 9/28/2026 3:16:36 AM 0.00 29.461 76.838 66 0.022074 1.250004 9/28/2026 3:17:36 AM 0.00 29.465 76.874 66 0.022080 1.250005 9/28/2026 3:18:36 AM 0.00 29.462 76.964 66 0.022080 1.250004 9/28/2026 3:19:36 AM 0.00 29.464 76.856 66 0.022080 1.250004 9/28/2026 3:20:36 AM 0.00 29.451 76.802 66 0.022080 1.250004 9/28/2026 3:21:36 AM 0.00 29.459 76.946 66 0.022080 1.250004 9/28/2026 3:22:36 AM 0.00 29.459 76.856 66 0.022080 1.250004 9/28/2026 3:23:36 AM 0.00 29.459 76.856 66 0.022080 1.250004 9/28/2026 3:24:36 AM 0.00 29.459 76.928 66 0.022080 1.250004 9/28/2026 3:25:36 AM 0.00 29.461 76.910 66 0.022080 1.250004 9/28/2026 3:26:36 AM 0.00 29.455 76.910 66 0.022086 1.250004 9/28/2026 3:27:36 AM 0.00 29.456 76.856 66 0.022086 1.250004 9/28/2026 3:28:36 AM 0.00 29.458 76.892 66 0.022086 1.250004 9/28/2026 3:29:36 AM 0.00 29.466 76.910 66 0.022080 1.250004 9/28/2026 3:30:36 AM 0.00 29.464 76.910 66 0.022086 1.250004 9/28/2026 3:31:36 AM 0.00 29.461 76.910 66 0.022080 1.250004 9/28/2026 3:32:36 AM 0.00 29.456 76.856 66 0.022074 1.250005 9/28/2026 3:33:36 AM 0.00 29.453 76.856 66 0.022074 1.250004 9/28/2026 3:34:36 AM 0.00 29.465 76.874 66 0.022074 1.250005 9/28/2026 3:35:36 AM 0.00 29.453 76.838 66 0.022074 1.250006 9/28/2026 3:36:36 AM 0.00 29.455 76.820 66 0.022068 1.250006 9/28/2026 3:37:36 AM 0.00 29.459 76.856 66 0.022068 1.250006 9/28/2026 3:38:36 AM 0.00 29.466 76.820 66 0.022062 1.250007 9/28/2026 3:39:36 AM 0.00 29.478 76.838 66 0.022062 1.250007 9/28/2026 3:40:36 AM 0.00 29.462 76.784 66 0.022062 1.250007 9/28/2026 3:41:36 AM 0.00 29.459 76.838 66 0.022062 1.250007 9/28/2026 3:42:36 AM 0.00 29.455 76.820 66 0.022062 1.250007 9/28/2026 3:43:36 AM 0.00 29.458 76.892 66 0.022057 1.250007 9/28/2026 3:44:36 AM 0.00 29.464 76.820 66 0.022057 1.250007 9/28/2026 3:45:36 AM 0.00 29.456 76.856 66 0.022057 1.250007 9/28/2026 3:46:36 AM 0.00 29.462 76.784 66 0.022057 1.250008 9/28/2026 3:47:36 AM 0.00 29.465 76.802 66 0.022051 1.250008 9/28/2026 3:48:36 AM 0.00 29.459 76.856 66 0.022051 1.250008 9/28/2026 3:49:36 AM 0.00 29.461 76.910 66 0.022051 1.250007 9/28/2026 3:50:36 AM 0.00 29.464 76.820 66 0.022057 1.250007 9/28/2026 3:51:36 AM 0.00 29.461 76.838 66 0.022051 1.250007 9/28/2026 3:52:36 AM 0.00 29.448 76.766 66 0.022051 1.250007 9/28/2026 3:53:36 AM 0.00 29.464 76.838 66 0.022057 1.250007 9/28/2026 3:54:36 AM 0.00 29.457 76.802 66 0.022057 1.250007 9/28/2026 3:55:36 AM 0.00 29.461 76.838 66 0.022051 1.250007 9/28/2026 3:56:36 AM 0.00 29.475 76.766 66 0.022057 1.250007 9/28/2026 3:57:36 AM 0.00 29.467 76.856 66 0.022062 1.250007 9/28/2026 3:58:36 AM 0.00 29.467 76.856 66 0.022062 1.250007 9/28/2026 3:59:36 AM 0.00 29.470 76.766 66 0.022057 1.250007 9/28/2026 4:00:36 AM 0.00 29.456 76.856 66 0.022062 1.250007 9/28/2026 4:01:36 AM 0.00 29.465 76.874 66 0.022062 1.250007 9/28/2026 4:02:36 AM 0.00 29.456 76.838 66 0.022062 1.250008 9/28/2026 4:03:36 AM 0.00 29.466 76.748 66 0.022062 1.250007 9/28/2026 4:04:36 AM 0.00 29.461 76.802 66 0.022062 1.250006 9/28/2026 4:05:36 AM 0.00 29.461 76.748 66 0.022062 1.250007 9/28/2026 4:06:36 AM 0.00 29.453 76.730 66 0.022062 1.250007 9/28/2026 4:07:36 AM 0.00 29.459 76.766 66 0.022068 1.250006 9/28/2026 4:08:36 AM 0.00 29.455 76.802 66 0.022068 1.250005 9/28/2026 4:09:36 AM 0.00 29.455 76.712 66 0.022068 1.250006 9/28/2026 4:10:36 AM 0.00 29.467 76.766 66 0.022068 1.250005 9/28/2026 4:11:36 AM 0.00 29.459 76.730 66 0.022068 1.250005 9/28/2026 4:12:36 AM 0.00 29.451 76.676 66 0.022074 1.250005 9/28/2026 4:13:36 AM 0.00 29.441 76.712 66 0.022068 1.250005 9/28/2026 4:14:36 AM 0.00 29.456 76.730 66 0.022068 1.250005 9/28/2026 4:15:36 AM 0.00 29.464 76.712 66 0.022074 1.250005 9/28/2026 4:16:36 AM 0.00 29.450 76.712 66 0.022074 1.250005 9/28/2026 4:17:36 AM 0.00 29.468 76.784 66 0.022068 1.250005 9/28/2026 4:18:36 AM 0.00 29.451 76.766 66 0.022074 1.250005 9/28/2026 4:19:36 AM 0.00 29.459 76.730 66 0.022074 1.250005 9/28/2026 4:20:36 AM 0.00 29.453 76.658 66 0.022074 1.250005 9/28/2026 4:21:36 AM 0.00 29.461 76.712 66 0.022074 1.250005 9/28/2026 4:22:36 AM 0.00 29.456 76.766 66 0.022080 1.250005 9/28/2026 4:23:36 AM 0.00 29.459 76.658 66 0.022080 1.250005 9/28/2026 4:24:36 AM 0.00 29.459 76.766 66 0.022080 1.250005 9/28/2026 4:25:36 AM 0.00 29.451 76.694 66 0.022074 1.250005 9/28/2026 4:26:36 AM 0.00 29.464 76.766 66 0.022080 1.250004 9/28/2026 4:27:36 AM 0.00 29.451 76.730 66 0.022080 1.250005 9/28/2026 4:28:36 AM 0.00 29.457 76.676 66 0.022074 1.250005 9/28/2026 4:29:36 AM 0.00 29.456 76.766 66 0.022074 1.250005 9/28/2026 4:30:36 AM 0.00 29.454 76.676 66 0.022074 1.250006 9/28/2026 4:31:36 AM 0.00 29.457 76.676 66 0.022074 1.250006 9/28/2026 4:32:36 AM 0.00 29.457 76.676 66 0.022068 1.250006 9/28/2026 4:33:36 AM 0.00 29.460 76.676 66 0.022068 1.250006 9/28/2026 4:34:36 AM 0.00 29.451 76.694 65 0.022068 1.250006 9/28/2026 4:35:36 AM 0.00 29.447 76.748 66 0.022068 1.250006 9/28/2026 4:36:36 AM 0.00 29.455 76.712 65 0.022068 1.250007 9/28/2026 4:37:36 AM 0.00 29.444 76.712 65 0.022062 1.250007 9/28/2026 4:38:36 AM 0.00 29.454 76.676 65 0.022062 1.250008 9/28/2026 4:39:36 AM 0.00 29.449 76.676 66 0.022062 1.250008 9/28/2026 4:40:36 AM 0.00 29.452 76.748 65 0.022057 1.250008 9/28/2026 4:41:36 AM 0.00 29.460 76.784 65 0.022057 1.250008 9/28/2026 4:42:36 AM 0.00 29.468 76.676 65 0.022057 1.250008 9/28/2026 4:43:36 AM 0.00 29.454 76.676 65 0.022057 1.250008 9/28/2026 4:44:36 AM 0.00 29.455 76.712 65 0.022057 1.250008 9/28/2026 4:45:36 AM 0.00 29.451 76.658 65 0.022057 1.250008 9/28/2026 4:46:36 AM 0.00 29.454 76.694 65 0.022051 1.250008 9/28/2026 4:47:36 AM 0.00 29.453 76.766 65 0.022057 1.250008 9/28/2026 4:48:36 AM 0.00 29.453 76.640 65 0.022051 1.250008 9/28/2026 4:49:36 AM 0.00 29.450 76.712 65 0.022051 1.250007 9/28/2026 4:50:36 AM 0.00 29.458 76.712 65 0.022051 1.250008 9/28/2026 4:51:36 AM 0.00 29.459 76.730 65 0.022057 1.250007 9/28/2026 4:52:36 AM 0.00 29.439 76.658 65 0.022057 1.250007 9/28/2026 4:53:36 AM 0.00 29.452 76.712 65 0.022057 1.250007 9/28/2026 4:54:36 AM 0.00 29.461 76.730 65 0.022057 1.250007 9/28/2026 4:55:36 AM 0.00 29.456 76.640 65 0.022057 1.250007 9/28/2026 4:56:36 AM 0.00 29.453 76.658 65 0.022062 1.250007 9/28/2026 4:57:36 AM 0.00 29.454 76.694 65 0.022062 1.250006 9/28/2026 4:58:36 AM 0.00 29.452 76.712 65 0.022068 1.250007 9/28/2026 4:59:36 AM 0.00 29.448 76.730 65 0.022068 1.250007 9/28/2026 5:00:36 AM 0.00 29.453 76.658 65 0.022068 1.250006 9/28/2026 5:01:36 AM 0.00 29.453 76.640 65 0.022068 1.250006 9/28/2026 5:02:36 AM 0.00 29.455 76.712 65 0.022068 1.250006 9/28/2026 5:03:36 AM 0.00 29.460 76.676 65 0.022080 1.250006 9/28/2026 5:04:36 AM 0.00 29.451 76.622 65 0.022074 1.250005 9/28/2026 5:05:36 AM 0.00 29.454 76.676 65 0.022080 1.250006 9/28/2026 5:06:36 AM 0.00 29.452 76.622 64 0.022080 1.250006 9/28/2026 5:07:36 AM 0.00 29.456 76.640 65 0.022080 1.250005 9/28/2026 5:08:36 AM 0.00 29.453 76.658 64 0.022086 1.250005 9/28/2026 5:09:36 AM 0.00 29.458 76.622 65 0.022086 1.250004 9/28/2026 5:10:36 AM 0.00 29.449 76.604 64 0.022086 1.250004 9/28/2026 5:11:36 AM 0.00 29.437 76.640 64 0.022080 1.250004 9/28/2026 5:12:36 AM 0.00 29.461 76.658 65 0.022086 1.250003 9/28/2026 5:13:36 AM 0.00 29.449 76.604 64 0.022086 1.250004 9/28/2026 5:14:36 AM 0.00 29.451 76.640 64 0.022086 1.250004 9/28/2026 5:15:36 AM 0.00 29.446 76.676 64 0.022086 1.250004 9/28/2026 5:16:36 AM 0.00 29.451 76.604 64 0.022086 1.250003 9/28/2026 5:17:36 AM 0.00 29.443 76.586 64 0.022092 1.250004 9/28/2026 5:18:36 AM 0.00 29.441 76.622 64 0.022092 1.250003 9/28/2026 5:19:36 AM 0.00 29.449 76.622 64 0.022092 1.250003 9/28/2026 5:20:36 AM 0.00 29.457 76.694 64 0.022092 1.250003 9/28/2026 5:21:36 AM 0.00 29.446 76.676 64 0.022098 1.250003 9/28/2026 5:22:36 AM 0.00 29.457 76.586 64 0.022092 1.250003 9/28/2026 5:23:36 AM 0.00 29.453 76.658 64 0.022092 1.250003 9/28/2026 5:24:36 AM 0.00 29.450 76.568 64 0.022098 1.250004 9/28/2026 5:25:36 AM 0.00 29.443 76.604 64 0.022092 1.250003 9/28/2026 5:26:36 AM 0.00 29.447 76.532 64 0.022098 1.250003 9/28/2026 5:27:36 AM 0.00 29.451 76.658 64 0.022098 1.250003 9/28/2026 5:28:36 AM 0.00 29.450 76.622 64 0.022092 1.250003 9/28/2026 5:29:36 AM 0.00 29.451 76.586 64 0.022092 1.250003 9/28/2026 5:30:36 AM 0.00 29.454 76.622 64 0.022098 1.250004 9/28/2026 5:31:36 AM 0.00 29.451 76.658 64 0.022092 1.250004 9/28/2026 5:32:36 AM 0.00 29.448 76.568 64 0.022086 1.250005 9/28/2026 5:33:36 AM 0.00 29.447 76.568 64 0.022080 1.250005 9/28/2026 5:34:36 AM 0.00 29.446 76.622 64 0.022086 1.250005 9/28/2026 5:35:36 AM 0.00 29.452 76.568 64 0.022080 1.250005 9/28/2026 5:36:36 AM 0.00 29.451 76.604 64 0.022080 1.250005 9/28/2026 5:37:36 AM 0.00 29.449 76.604 64 0.022080 1.250005 9/28/2026 5:38:36 AM 0.00 29.450 76.532 64 0.022080 1.250006 9/28/2026 5:39:36 AM 0.00 29.449 76.604 64 0.022080 1.250007 9/28/2026 5:40:36 AM 0.00 29.450 76.532 64 0.022074 1.250007 9/28/2026 5:41:36 AM 0.00 29.451 76.658 64 0.022074 1.250007 9/28/2026 5:42:36 AM 0.00 29.448 76.568 64 0.022068 1.250006 9/28/2026 5:43:36 AM 0.00 29.443 76.604 64 0.022074 1.250006 9/28/2026 5:44:36 AM 0.00 29.457 76.514 64 0.022074 1.250006 9/28/2026 5:45:36 AM 0.00 29.438 76.514 64 0.022068 1.250007 9/28/2026 5:46:36 AM 0.00 29.451 76.496 64 0.022068 1.250007 9/28/2026 5:47:36 AM 0.00 29.453 76.568 64 0.022068 1.250007 9/28/2026 5:48:36 AM 0.00 29.450 76.550 64 0.022074 1.250007 9/28/2026 5:49:36 AM 0.00 29.449 76.514 64 0.022068 1.250007 9/28/2026 5:50:36 AM 0.00 29.457 76.586 64 0.022068 1.250006 9/28/2026 5:51:36 AM 0.00 29.458 76.568 64 0.022068 1.250006 9/28/2026 5:52:36 AM 0.00 29.457 76.622 64 0.022068 1.250007 9/28/2026 5:53:36 AM 0.00 29.460 76.514 64 0.022068 1.250007 9/28/2026 5:54:36 AM 0.00 29.453 76.514 64 0.022068 1.250007 9/28/2026 5:55:36 AM 0.00 29.464 76.568 64 0.022068 1.250006 9/28/2026 5:56:36 AM 0.00 29.451 76.514 64 0.022074 1.250006 9/28/2026 5:57:36 AM 0.00 29.449 76.514 64 0.022074 1.250006 9/28/2026 5:58:36 AM 0.00 29.440 76.514 64 0.022074 1.250006 9/28/2026 5:59:36 AM 0.00 29.444 76.460 64 0.022074 1.250008 9/28/2026 6:00:36 AM 0.00 29.438 76.514 64 0.022074 1.250006 9/28/2026 6:01:36 AM 0.00 29.448 76.568 64 0.022080 1.250006 9/28/2026 6:02:36 AM 0.00 29.450 76.460 63 0.022080 1.250006 9/28/2026 6:03:36 AM 0.00 29.450 76.460 63 0.022080 1.250005 9/28/2026 6:04:36 AM 0.00 29.447 76.532 63 0.022086 1.250005 9/28/2026 6:05:36 AM 0.00 29.448 76.568 64 0.022086 1.250006 9/28/2026 6:06:36 AM 0.00 29.451 76.478 63 0.022092 1.250006 9/28/2026 6:07:36 AM 0.00 29.451 76.514 64 0.022086 1.250005 9/28/2026 6:08:36 AM 0.00 29.438 76.460 64 0.022086 1.250005 9/28/2026 6:09:36 AM 0.00 29.450 76.460 64 0.022092 1.250004 9/28/2026 6:10:36 AM 0.00 29.434 76.496 63 0.022092 1.250004 9/28/2026 6:11:36 AM 0.00 29.449 76.514 63 0.022086 1.250004 9/28/2026 6:12:36 AM 0.00 29.447 76.460 63 0.022092 1.250004 9/28/2026 6:13:36 AM 0.00 29.438 76.514 63 0.022092 1.250004 9/28/2026 6:14:36 AM 0.00 29.449 76.514 63 0.022092 1.250004 9/28/2026 6:15:36 AM 0.00 29.452 76.550 63 0.022086 1.250004 9/28/2026 6:16:36 AM 0.00 29.450 76.460 63 0.022086 1.250004 9/28/2026 6:17:36 AM 0.00 29.451 76.424 63 0.022092 1.250005 9/28/2026 6:18:36 AM 0.00 29.450 76.460 63 0.022092 1.250004 9/28/2026 6:19:36 AM 0.00 29.459 76.514 63 0.022092 1.250004 9/28/2026 6:20:36 AM 0.00 29.457 76.514 63 0.022092 1.250004 9/28/2026 6:21:36 AM 0.00 29.448 76.424 63 0.022092 1.250004 9/28/2026 6:22:36 AM 0.00 29.448 76.478 63 0.022092 1.250004 9/28/2026 6:23:36 AM 0.00 29.445 76.478 63 0.022092 1.250004 9/28/2026 6:24:36 AM 0.00 29.451 76.478 63 0.022092 1.250005 9/28/2026 6:25:36 AM 0.00 29.453 76.478 63 0.022092 1.250005 9/28/2026 6:26:36 AM 0.00 29.451 76.514 63 0.022092 1.250004 9/28/2026 6:27:36 AM 0.00 29.462 76.442 63 0.022092 1.250004 9/28/2026 6:28:36 AM 0.00 29.464 76.424 63 0.022092 1.250004 9/28/2026 6:29:36 AM 0.00 29.460 76.442 63 0.022092 1.250005 9/28/2026 6:30:36 AM 0.00 29.458 76.370 63 0.022086 1.250005 9/28/2026 6:31:36 AM 0.00 29.460 76.424 63 0.022092 1.250005 9/28/2026 6:32:36 AM 0.00 29.456 76.496 63 0.022080 1.250006 9/28/2026 6:33:36 AM 0.00 29.452 76.460 63 0.022080 1.250006 9/28/2026 6:34:36 AM 0.00 29.447 76.460 63 0.022080 1.250006 9/28/2026 6:35:36 AM 0.00 29.465 76.442 63 0.022074 1.250007 9/28/2026 6:36:36 AM 0.00 29.448 76.424 63 0.022074 1.250007 9/28/2026 6:37:36 AM 0.00 29.448 76.406 63 0.022068 1.250007 9/28/2026 6:38:36 AM 0.00 29.441 76.370 63 0.022074 1.250008 9/28/2026 6:39:36 AM 0.00 29.451 76.424 63 0.022068 1.250009 9/28/2026 6:40:36 AM 0.00 29.451 76.424 63 0.022062 1.250008 9/28/2026 6:41:36 AM 0.00 29.459 76.478 63 0.022062 1.250008 9/28/2026 6:42:36 AM 0.00 29.459 76.424 64 0.022068 1.250008 9/28/2026 6:43:36 AM 0.00 29.451 76.388 64 0.022062 1.250008 9/28/2026 6:44:36 AM 0.00 29.457 76.442 64 0.022062 1.250009 9/28/2026 6:45:36 AM 0.00 29.462 76.316 64 0.022062 1.250009 9/28/2026 6:46:36 AM 0.00 29.462 76.442 64 0.022062 1.250009 9/28/2026 6:47:36 AM 0.00 29.460 76.370 64 0.022062 1.250009 9/28/2026 6:48:36 AM 0.00 29.457 76.316 64 0.022062 1.250009 9/28/2026 6:49:36 AM 0.00 29.460 76.442 64 0.022062 1.250008 9/28/2026 6:50:36 AM 0.00 29.466 76.370 64 0.022057 1.250008 9/28/2026 6:51:36 AM 0.00 29.459 76.424 64 0.022062 1.250009 9/28/2026 6:52:36 AM 0.00 29.466 76.334 64 0.022057 1.250008 9/28/2026 6:53:36 AM 0.00 29.459 76.316 64 0.022062 1.250008 9/28/2026 6:54:36 AM 0.00 29.436 76.370 64 0.022062 1.250008 9/28/2026 6:55:36 AM 0.00 29.456 76.406 64 0.022062 1.250008 9/28/2026 6:56:36 AM 0.00 29.452 76.370 64 0.022062 1.250008 9/28/2026 6:57:36 AM 0.00 29.467 76.514 64 0.022068 1.250008 9/28/2026 6:58:36 AM 0.00 29.472 76.370 64 0.022068 1.250008 9/28/2026 6:59:36 AM 0.00 29.460 76.460 64 0.022068 1.250007 9/28/2026 7:00:36 AM 0.00 29.465 76.442 64 0.022074 1.250008 9/28/2026 7:01:36 AM 0.00 29.445 76.316 64 0.022074 1.250008 9/28/2026 7:02:36 AM 0.00 29.455 76.352 64 0.022074 1.250007 9/28/2026 7:03:36 AM 0.00 29.469 76.370 64 0.022074 1.250007 9/28/2026 7:04:36 AM 0.00 29.465 76.424 64 0.022080 1.250006 9/28/2026 7:05:36 AM 0.00 29.455 76.370 64 0.022080 1.250007 9/28/2026 7:06:36 AM 0.00 29.452 76.370 65 0.022080 1.250007 9/28/2026 7:07:36 AM 0.00 29.465 76.370 65 0.022086 1.250007 9/28/2026 7:08:36 AM 0.00 29.450 76.370 65 0.022086 1.250006 9/28/2026 7:09:36 AM 0.00 29.452 76.370 65 0.022086 1.250006 9/28/2026 7:10:36 AM 0.00 29.457 76.370 65 0.022086 1.250005 9/28/2026 7:11:36 AM 0.00 29.456 76.298 65 0.022086 1.250005 9/28/2026 7:12:36 AM 0.00 29.451 76.388 65 0.022092 1.250005 9/28/2026 7:13:36 AM 0.00 29.472 76.370 64 0.022086 1.250005 9/28/2026 7:14:36 AM 0.00 29.455 76.334 65 0.022092 1.250005 9/28/2026 7:15:36 AM 0.00 29.453 76.298 65 0.022092 1.250005 9/28/2026 7:16:36 AM 0.00 29.469 76.352 65 0.022092 1.250005 9/28/2026 7:17:36 AM 0.00 29.465 76.370 65 0.022086 1.250005 9/28/2026 7:18:36 AM 0.00 29.452 76.262 65 0.022092 1.250005 9/28/2026 7:19:36 AM 0.00 29.454 76.370 65 0.022092 1.250004 9/28/2026 7:20:36 AM 0.00 29.452 76.262 65 0.022098 1.250005 9/28/2026 7:21:36 AM 0.00 29.448 76.298 65 0.022092 1.250004 9/28/2026 7:22:36 AM 0.00 29.474 76.370 65 0.022092 1.250005 9/28/2026 7:23:36 AM 0.00 29.455 76.262 65 0.022092 1.250005 9/28/2026 7:24:36 AM 0.00 29.466 76.334 65 0.022092 1.250005 9/28/2026 7:25:36 AM 0.00 29.448 76.280 65 0.022098 1.250005 9/28/2026 7:26:36 AM 0.00 29.459 76.280 65 0.022098 1.250004 9/28/2026 7:27:36 AM 0.00 29.461 76.316 65 0.022098 1.250004 9/28/2026 7:28:36 AM 0.00 29.461 76.262 65 0.022098 1.250006 9/28/2026 7:29:36 AM 0.00 29.470 76.298 65 0.022086 1.250005 9/28/2026 7:30:36 AM 0.00 29.452 76.262 65 0.022092 1.250005 9/28/2026 7:31:36 AM 0.00 29.461 76.352 65 0.022092 1.250005 9/28/2026 7:32:36 AM 0.00 29.464 76.316 65 0.022092 1.250005 9/28/2026 7:33:36 AM 0.00 29.449 76.262 65 0.022092 1.250006 9/28/2026 7:34:36 AM 0.00 29.447 76.262 65 0.022092 1.250005 9/28/2026 7:35:36 AM 0.00 29.458 76.334 65 0.022092 1.250005 9/28/2026 7:36:36 AM 0.00 29.461 76.280 65 0.022086 1.250006 9/28/2026 7:37:36 AM 0.00 29.470 76.316 65 0.022086 1.250006 9/28/2026 7:38:36 AM 0.00 29.460 76.316 65 0.022086 1.250007 9/28/2026 7:39:36 AM 0.00 29.474 76.334 65 0.022086 1.250007 9/28/2026 7:40:36 AM 0.00 29.449 76.262 64 0.022086 1.250007 9/28/2026 7:41:36 AM 0.00 29.467 76.280 65 0.022080 1.250007 9/28/2026 7:42:36 AM 0.00 29.455 76.262 65 0.022086 1.250007 9/28/2026 7:43:36 AM 0.00 29.482 76.316 65 0.022074 1.250008 9/28/2026 7:44:36 AM 0.00 29.468 76.316 65 0.022074 1.250008 9/28/2026 7:45:36 AM 0.00 29.467 76.316 65 0.022074 1.250007 9/28/2026 7:46:36 AM 0.00 29.460 76.244 65 0.022074 1.250008 9/28/2026 7:47:36 AM 0.00 29.470 76.298 65 0.022074 1.250008 9/28/2026 7:48:36 AM 0.00 29.465 76.262 65 0.022074 1.250008 9/28/2026 7:49:36 AM 0.00 29.472 76.172 65 0.022074 1.250007 9/28/2026 7:50:36 AM 0.00 29.468 76.244 65 0.022074 1.250007 9/28/2026 7:51:36 AM 0.00 29.456 76.298 65 0.022074 1.250007 9/28/2026 7:52:36 AM 0.00 29.464 76.298 65 0.022074 1.250007 9/28/2026 7:53:36 AM 0.00 29.469 76.262 65 0.022074 1.250007 9/28/2026 7:54:36 AM 0.00 29.486 76.190 64 0.022080 1.250007 9/28/2026 7:55:36 AM 0.00 29.474 76.262 65 0.022080 1.250006 9/28/2026 7:56:36 AM 0.00 29.468 76.262 64 0.022080 1.250007 9/28/2026 7:57:36 AM 0.00 29.465 76.226 64 0.022080 1.250006 9/28/2026 7:58:36 AM 0.00 29.460 76.226 65 0.022086 1.250008 9/28/2026 7:59:36 AM 0.00 29.468 76.244 64 0.022086 1.250011 9/28/2026 8:00:36 AM 0.00 29.459 76.280 64 0.022092 1.250004 9/28/2026 8:01:36 AM 0.00 29.464 76.172 64 0.022098 1.250005 9/28/2026 8:02:36 AM 0.00 29.466 76.172 64 0.022098 1.250004 9/28/2026 8:03:36 AM 0.00 29.467 76.154 64 0.022098 1.250005 9/28/2026 8:04:36 AM 0.00 29.453 76.226 65 0.022103 1.250004 9/28/2026 8:05:36 AM 0.00 29.468 76.226 65 0.022103 1.250004 9/28/2026 8:06:36 AM 0.00 29.456 76.154 65 0.022103 1.250005 9/28/2026 8:07:36 AM 0.00 29.466 76.190 64 0.022103 1.250004 9/28/2026 8:08:36 AM 0.00 29.464 76.262 64 0.022103 1.250004 9/28/2026 8:09:36 AM 0.00 29.493 76.226 64 0.022109 1.250003 9/28/2026 8:10:36 AM 0.00 29.459 76.136 64 0.022109 1.250003 9/28/2026 8:11:36 AM 0.00 29.472 76.262 64 0.022109 1.250002 9/28/2026 8:12:36 AM 0.00 29.467 76.226 64 0.022109 1.250002 9/28/2026 8:13:36 AM 0.00 29.466 76.208 64 0.022109 1.250003 9/28/2026 8:14:36 AM 0.00 29.466 76.118 64 0.022109 1.250003 9/28/2026 8:15:36 AM 0.00 29.476 76.226 64 0.022103 1.250003 9/28/2026 8:16:36 AM 0.00 29.462 76.100 64 0.022109 1.250003 9/28/2026 8:17:36 AM 0.00 29.461 76.208 64 0.022109 1.250003 9/28/2026 8:18:36 AM 0.00 29.485 76.100 64 0.022109 1.250003 9/28/2026 8:19:36 AM 0.00 29.464 76.118 64 0.022109 1.250002 9/28/2026 8:20:36 AM 0.00 29.464 76.208 64 0.022115 1.250003 9/28/2026 8:21:36 AM 0.00 29.460 76.100 64 0.022115 1.250002 9/28/2026 8:22:36 AM 0.00 29.452 76.100 64 0.022115 1.250002 9/28/2026 8:23:36 AM 0.00 29.467 76.118 64 0.022115 1.250002 9/28/2026 8:24:36 AM 0.00 29.470 76.154 64 0.022115 1.250002 9/28/2026 8:25:36 AM 0.00 29.465 76.100 64 0.022115 1.250003 9/28/2026 8:26:36 AM 0.00 29.473 76.118 64 0.022121 1.250002 9/28/2026 8:27:36 AM 0.00 29.455 76.100 64 0.022121 1.250001 9/28/2026 8:28:36 AM 0.00 29.458 76.118 64 0.022115 1.250004 9/28/2026 8:29:36 AM 0.00 29.466 76.190 64 0.022115 1.250002 9/28/2026 8:30:36 AM 0.00 29.459 76.154 64 0.022115 1.250003 9/28/2026 8:31:36 AM 0.00 29.462 76.082 64 0.022115 1.250003 9/28/2026 8:32:36 AM 0.00 29.480 76.118 64 0.022115 1.250003 9/28/2026 8:33:36 AM 0.00 29.464 76.136 64 0.022109 1.250003 9/28/2026 8:34:36 AM 0.00 29.452 76.118 64 0.022109 1.250003 9/28/2026 8:35:36 AM 0.00 29.453 76.118 64 0.022115 1.250004 9/28/2026 8:36:36 AM 0.00 29.479 76.100 64 0.022109 1.250004 9/28/2026 8:37:36 AM 0.00 29.460 76.064 64 0.022109 1.250004 9/28/2026 8:38:36 AM 0.00 29.456 76.028 64 0.022103 1.250004 9/28/2026 8:39:36 AM 0.00 29.466 76.118 64 0.022103 1.250004 9/28/2026 8:40:36 AM 0.00 29.469 76.118 64 0.022103 1.250004 9/28/2026 8:41:36 AM 0.00 29.458 76.118 64 0.022098 1.250004 9/28/2026 8:42:36 AM 0.00 29.473 76.118 64 0.022098 1.250004 9/28/2026 8:43:36 AM 0.00 29.453 76.046 64 0.022103 1.250006 9/28/2026 8:44:36 AM 0.00 29.460 76.064 64 0.022098 1.250004 9/28/2026 8:45:36 AM 0.00 29.452 76.028 64 0.022098 1.250005 9/28/2026 8:46:36 AM 0.00 29.453 76.046 64 0.022092 1.250005 9/28/2026 8:47:36 AM 0.00 29.461 76.028 64 0.022092 1.250005 9/28/2026 8:48:36 AM 0.00 29.464 76.046 64 0.022098 1.250004 9/28/2026 8:49:36 AM 0.00 29.461 76.028 64 0.022098 1.250004 9/28/2026 8:50:36 AM 0.00 29.462 76.064 64 0.022098 1.250004 9/28/2026 8:51:36 AM 0.00 29.472 76.028 64 0.022098 1.250004 9/28/2026 8:52:36 AM 0.00 29.462 76.100 64 0.022098 1.250004 9/28/2026 8:53:36 AM 0.00 29.480 76.028 64 0.022098 1.250005 9/28/2026 8:54:36 AM 0.00 29.483 76.046 64 0.022098 1.250004 9/28/2026 8:55:36 AM 0.00 29.461 76.028 64 0.022098 1.250004 9/28/2026 8:56:36 AM 0.00 29.455 76.028 64 0.022103 1.250004 9/28/2026 8:57:36 AM 0.00 29.461 76.046 64 0.022103 1.250004 9/28/2026 8:58:36 AM 0.00 29.465 76.010 64 0.022103 1.250005 9/28/2026 8:59:36 AM 0.00 29.475 76.064 64 0.022109 1.250004 9/28/2026 9:00:36 AM 0.00 29.461 76.028 64 0.022115 1.250002 9/28/2026 9:01:36 AM 0.00 29.461 76.064 64 0.022109 1.250002 9/28/2026 9:02:36 AM 0.00 29.464 76.046 64 0.022109 1.250003 9/28/2026 9:03:36 AM 0.00 29.484 75.992 64 0.022115 1.250002 9/28/2026 9:04:36 AM 0.00 29.464 76.028 64 0.022115 1.250002 9/28/2026 9:05:36 AM 0.00 29.487 76.064 64 0.022121 1.250002 9/28/2026 9:06:36 AM 0.00 29.452 76.028 64 0.022121 1.250003 9/28/2026 9:07:36 AM 0.00 29.479 76.010 64 0.022121 1.250002 9/28/2026 9:08:36 AM 0.00 29.460 76.064 64 0.022121 1.250001 9/28/2026 9:09:36 AM 0.00 29.460 75.992 64 0.022126 1.250001 9/28/2026 9:10:36 AM 0.00 29.462 75.974 64 0.022126 1.250001 9/28/2026 9:11:36 AM 0.00 29.480 76.046 64 0.022126 1.250001 9/28/2026 9:12:36 AM 0.00 29.471 75.974 64 0.022126 1.250001 9/28/2026 9:13:36 AM 0.00 29.474 76.028 64 0.022132 1.250001 9/28/2026 9:14:36 AM 0.00 29.464 76.046 64 0.022126 1.250002 9/28/2026 9:15:36 AM 0.00 29.454 76.010 64 0.022126 1.250001 9/28/2026 9:16:36 AM 0.00 29.451 76.064 64 0.022126 1.250001 9/28/2026 9:17:36 AM 0.00 29.462 76.010 65 0.022132 1.250001 9/28/2026 9:18:36 AM 0.00 29.464 76.046 64 0.022126 1.250001 9/28/2026 9:19:36 AM 0.00 29.482 75.902 64 0.022132 1.25 9/28/2026 9:20:36 AM 0.00 29.480 76.028 65 0.022132 1.25 9/28/2026 9:21:36 AM 0.00 29.479 75.974 65 0.022132 1.250001 9/28/2026 9:22:36 AM 0.00 29.470 75.920 65 0.022132 1.250001 9/28/2026 9:23:36 AM 0.00 29.449 75.974 65 0.022126 1.250001 9/28/2026 9:24:36 AM 0.00 29.457 75.992 65 0.022126 1.250001 9/28/2026 9:25:36 AM 0.00 29.457 75.974 65 0.022132 1.250001 9/28/2026 9:26:36 AM 0.00 29.461 75.956 65 0.022126 1.250001 9/28/2026 9:27:36 AM 0.00 29.461 76.028 65 0.022132 1.25 9/28/2026 9:28:36 AM 0.00 29.454 75.992 65 0.022126 1.250001 9/28/2026 9:29:36 AM 0.00 29.475 75.920 65 0.022138 1.250001 9/28/2026 9:30:36 AM 0.00 29.468 75.974 65 0.022126 1.250001 9/28/2026 9:31:36 AM 0.00 29.468 76.010 65 0.022132 1.250002 9/28/2026 9:32:36 AM 0.00 29.454 75.974 65 0.022126 1.250001 9/28/2026 9:33:36 AM 0.00 29.477 76.028 65 0.022126 1.250002 9/28/2026 9:34:36 AM 0.00 29.461 75.938 65 0.022126 1.250002 9/28/2026 9:35:36 AM 0.00 29.481 75.974 65 0.022121 1.250003 9/28/2026 9:36:36 AM 0.00 29.456 75.956 65 0.022109 1.250002 9/28/2026 9:37:36 AM 0.00 29.476 75.974 65 0.022115 1.250003 9/28/2026 9:38:36 AM 0.00 29.459 75.938 65 0.022115 1.250004 9/28/2026 9:39:36 AM 0.00 29.453 75.920 66 0.022115 1.250004 9/28/2026 9:40:36 AM 0.00 29.482 76.010 66 0.022109 1.250004 9/28/2026 9:41:36 AM 0.00 29.466 76.028 65 0.022109 1.250005 9/28/2026 9:42:36 AM 0.00 29.449 75.974 66 0.022109 1.250004 9/28/2026 9:43:36 AM 0.00 29.460 75.974 66 0.022103 1.250006 9/28/2026 9:44:36 AM 0.00 29.468 75.974 66 0.022109 1.250005 9/28/2026 9:45:36 AM 0.00 29.456 75.956 65 0.022103 1.250005 9/28/2026 9:46:36 AM 0.00 29.465 76.010 66 0.022098 1.250005 9/28/2026 9:47:36 AM 0.00 29.464 76.028 66 0.022098 1.250005 9/28/2026 9:48:36 AM 0.00 29.454 75.866 66 0.022103 1.250006 9/28/2026 9:49:36 AM 0.00 29.449 75.974 66 0.022098 1.250005 9/28/2026 9:50:36 AM 0.00 29.487 75.956 66 0.022098 1.250005 9/28/2026 9:51:36 AM 0.00 29.451 75.920 66 0.022098 1.250005 9/28/2026 9:52:36 AM 0.00 29.460 75.992 66 0.022098 1.250005 9/28/2026 9:53:36 AM 0.00 29.464 75.920 66 0.022103 1.250005 9/28/2026 9:54:36 AM 0.00 29.471 75.974 66 0.022098 1.250004 9/28/2026 9:55:36 AM 0.00 29.461 75.920 66 0.022098 1.250005 9/28/2026 9:56:36 AM 0.00 29.480 76.028 66 0.022103 1.250005 9/28/2026 9:57:36 AM 0.00 29.461 75.920 67 0.022103 1.250005 9/28/2026 9:58:36 AM 0.00 29.456 75.938 67 0.022103 1.250005 9/28/2026 9:59:36 AM 0.00 29.478 75.956 67 0.022115 1.250005 9/28/2026 10:00:36 AM 0.00 29.487 75.992 67 0.022109 1.250004 9/28/2026 10:01:36 AM 0.00 29.457 75.974 67 0.022109 1.250004 9/28/2026 10:02:36 AM 0.00 29.474 75.974 67 0.022109 1.250004 9/28/2026 10:03:36 AM 0.00 29.475 75.938 67 0.022109 1.250004 9/28/2026 10:04:36 AM 0.00 29.464 75.920 67 0.022115 1.250003 9/28/2026 10:05:36 AM 0.00 29.478 75.992 67 0.022121 1.250004 9/28/2026 10:06:36 AM 0.00 29.462 76.010 67 0.022121 1.250003 9/28/2026 10:07:36 AM 0.00 29.452 76.028 67 0.022121 1.250003 9/28/2026 10:08:36 AM 0.00 29.479 75.974 67 0.022121 1.250003 9/28/2026 10:09:36 AM 0.00 29.460 75.992 67 0.022126 1.250003 9/28/2026 10:10:36 AM 0.00 29.457 75.974 68 0.022121 1.250002 9/28/2026 10:11:36 AM 0.00 29.461 76.028 67 0.022121 1.250002 9/28/2026 10:12:36 AM 0.00 29.453 76.046 67 0.022121 1.250003 9/28/2026 10:13:36 AM 0.00 29.460 75.974 67 0.022121 1.250002 9/28/2026 10:14:36 AM 0.00 29.475 75.992 67 0.022121 1.250003 9/28/2026 10:15:36 AM 0.00 29.473 75.920 67 0.022115 1.250002 9/28/2026 10:16:36 AM 0.00 29.472 76.046 68 0.022115 1.250003 9/28/2026 10:17:36 AM 0.00 29.460 75.974 68 0.022115 1.250003 9/28/2026 10:18:36 AM 0.00 29.461 76.028 68 0.022121 1.250003 9/28/2026 10:19:36 AM 0.00 29.466 76.046 68 0.022121 1.250002 9/28/2026 10:20:36 AM 0.00 29.470 75.938 68 0.022121 1.250002 9/28/2026 10:21:36 AM 0.00 29.467 75.920 68 0.022126 1.250002 9/28/2026 10:22:36 AM 0.00 29.469 76.028 68 0.022126 1.250001 9/28/2026 10:23:36 AM 0.00 29.467 75.866 68 0.022115 1.250001 9/28/2026 10:24:36 AM 0.00 29.473 75.938 68 0.022121 1.250003 9/28/2026 10:25:36 AM 0.00 29.460 75.902 69 0.022126 1.250002 9/28/2026 10:26:36 AM 0.00 29.457 76.010 68 0.022121 1.250002 9/28/2026 10:27:36 AM 0.00 29.474 75.992 69 0.022126 1.250002 9/28/2026 10:28:36 AM 0.00 29.457 75.884 69 0.022121 1.250003 9/28/2026 10:29:36 AM 0.00 29.455 75.920 69 0.022109 1.250003 9/28/2026 10:30:36 AM 0.00 29.468 75.974 69 0.022121 1.250003 9/28/2026 10:31:36 AM 0.00 29.446 75.974 69 0.022115 1.250004 9/28/2026 10:32:36 AM 0.00 29.460 75.992 69 0.022115 1.250003 9/28/2026 10:33:36 AM 0.00 29.460 75.992 69 0.022109 1.250004 9/28/2026 10:34:36 AM 0.00 29.468 75.974 69 0.022109 1.250003 9/28/2026 10:35:36 AM 0.00 29.468 75.992 69 0.022115 1.250004 9/28/2026 10:36:36 AM 0.00 29.460 75.974 69 0.022109 1.250004 9/28/2026 10:37:36 AM 0.00 29.465 75.992 69 0.022103 1.250005 9/28/2026 10:38:36 AM 0.00 29.456 75.920 68 0.022103 1.250005 9/28/2026 10:39:36 AM 0.00 29.461 76.046 68 0.022103 1.250006 9/28/2026 10:40:36 AM 0.00 29.461 75.956 68 0.022103 1.250004 9/28/2026 10:41:36 AM 0.00 29.462 75.974 68 0.022109 1.250006 9/28/2026 10:42:36 AM 0.00 29.457 75.974 69 0.022103 1.250005 9/28/2026 10:43:36 AM 0.00 29.467 76.064 69 0.022103 1.250007 9/28/2026 10:44:36 AM 0.00 29.468 75.992 69 0.022098 1.250005 9/28/2026 10:45:36 AM 0.00 29.460 75.992 69 0.022103 1.250005 9/28/2026 10:46:36 AM 0.00 29.459 75.956 69 0.022098 1.250006 9/28/2026 10:47:36 AM 0.00 29.476 75.974 69 0.022092 1.250006 9/28/2026 10:48:36 AM 0.00 29.453 75.938 69 0.022098 1.250005 9/28/2026 10:49:36 AM 0.00 29.465 76.010 69 0.022092 1.250006 9/28/2026 10:50:36 AM 0.00 29.465 76.064 69 0.022092 1.250007 9/28/2026 10:51:36 AM 0.00 29.457 75.992 69 0.022098 1.250006 9/28/2026 10:52:36 AM 0.00 29.457 75.974 69 0.022092 1.250005 9/28/2026 10:53:36 AM 0.00 29.474 76.028 69 0.022092 1.250006 9/28/2026 10:54:36 AM 0.00 29.461 75.938 69 0.022092 1.250005 9/28/2026 10:55:36 AM 0.00 29.459 76.028 69 0.022092 1.250005 9/28/2026 10:56:36 AM 0.00 29.464 76.028 69 0.022098 1.250005 9/28/2026 10:57:36 AM 0.00 29.460 76.082 69 0.022103 1.250005 9/28/2026 10:58:36 AM 0.00 29.461 76.154 69 0.022103 1.250006 9/28/2026 10:59:36 AM 0.00 29.466 76.172 70 0.022103 1.250011 9/28/2026 11:00:36 AM 0.00 29.470 76.136 70 0.022109 1.250004 9/28/2026 11:01:36 AM 0.00 29.461 76.154 70 0.022109 1.250004 9/28/2026 11:02:36 AM 0.00 29.461 76.154 70 0.022109 1.250003 9/28/2026 11:03:36 AM 0.00 29.464 76.154 70 0.022115 1.250003 9/28/2026 11:04:36 AM 0.00 29.461 76.136 70 0.022115 1.250003 9/28/2026 11:05:36 AM 0.00 29.457 76.262 70 0.022115 1.250004 9/28/2026 11:06:36 AM 0.00 29.459 76.136 69 0.022121 1.250003 9/28/2026 11:07:36 AM 0.00 29.452 76.208 69 0.022121 1.250003 9/28/2026 11:08:36 AM 0.00 29.455 76.100 69 0.022126 1.250002 9/28/2026 11:09:36 AM 0.00 29.455 76.100 69 0.022132 1.250002 9/28/2026 11:10:36 AM 0.00 29.462 76.100 69 0.022132 1.250001 9/28/2026 11:11:36 AM 0.00 29.449 76.154 69 0.022132 1.250001 9/28/2026 11:12:36 AM 0.00 29.458 76.082 69 0.022132 1.250001 9/28/2026 11:13:36 AM 0.00 29.462 76.226 69 0.022132 1.250001 9/28/2026 11:14:36 AM 0.00 29.446 76.154 69 0.022126 1.250001 9/28/2026 11:15:36 AM 0.00 29.459 76.154 69 0.022132 1.25 9/28/2026 11:16:36 AM 0.00 29.439 76.118 69 0.022126 1.250001 9/28/2026 11:17:36 AM 0.00 29.452 76.082 69 0.022126 1.250001 9/28/2026 11:18:36 AM 0.00 29.468 76.172 69 0.022132 1.25 9/28/2026 11:19:36 AM 0.00 29.462 76.172 69 0.022132 1.250001 9/28/2026 11:20:36 AM 0.00 29.464 76.172 69 0.022138 1.250001 9/28/2026 11:21:36 AM 0.00 29.460 76.082 69 0.022132 1.25 9/28/2026 11:22:36 AM 0.00 29.464 76.136 69 0.022132 1.25 9/28/2026 11:23:36 AM 0.00 29.455 76.118 69 0.022126 1.25 9/28/2026 11:24:36 AM 0.00 29.461 76.172 69 0.022132 1.250001 9/28/2026 11:25:36 AM 0.00 29.460 76.064 69 0.022132 1.250001 9/28/2026 11:26:36 AM 0.00 29.461 76.064 69 0.022132 1.25 9/28/2026 11:27:36 AM 0.00 29.461 76.190 69 0.022138 1.250001 9/28/2026 11:28:36 AM 0.00 29.456 76.154 69 0.022138 1.250002 9/28/2026 11:29:36 AM 0.00 29.462 76.100 69 0.022132 1.25 9/28/2026 11:30:36 AM 0.00 29.452 76.100 69 0.022132 1.25 9/28/2026 11:31:36 AM 0.00 29.453 76.064 69 0.022132 1.250001 9/28/2026 11:32:36 AM 0.00 29.461 76.172 69 0.022132 1.250001 9/28/2026 11:33:36 AM 0.00 29.454 76.064 69 0.022132 1.250001 9/28/2026 11:34:36 AM 0.00 29.461 76.118 69 0.022132 1.250001 9/28/2026 11:35:36 AM 0.00 29.461 76.172 69 0.022126 1.250002 9/28/2026 11:36:36 AM 0.00 29.458 76.118 69 0.022126 1.250002 9/28/2026 11:37:36 AM 0.00 29.464 76.172 69 0.022121 1.250002 9/28/2026 11:38:36 AM 0.00 29.447 76.118 69 0.022121 1.250002 9/28/2026 11:39:36 AM 0.00 29.452 76.172 69 0.022121 1.250003 9/28/2026 11:40:36 AM 0.00 29.445 76.046 69 0.022121 1.250002 9/28/2026 11:41:36 AM 0.00 29.448 76.118 69 0.022121 1.250004 9/28/2026 11:42:36 AM 0.00 29.458 76.100 69 0.022115 1.250003 9/28/2026 11:43:36 AM 0.00 29.444 76.082 69 0.022115 1.250004 9/28/2026 11:44:36 AM 0.00 29.452 76.190 69 0.022121 1.250003 9/28/2026 11:45:36 AM 0.00 29.460 76.172 69 0.022115 1.250003 9/28/2026 11:46:36 AM 0.00 29.451 76.136 69 0.022115 1.250003 9/28/2026 11:47:36 AM 0.00 29.468 76.172 69 0.022115 1.250002 9/28/2026 11:48:36 AM 0.00 29.449 76.136 69 0.022115 1.250002 9/28/2026 11:49:36 AM 0.00 29.461 76.190 69 0.022121 1.250002 9/28/2026 11:50:36 AM 0.00 29.449 76.172 69 0.022115 1.250002 9/28/2026 11:51:36 AM 0.00 29.452 76.172 69 0.022115 1.250003 9/28/2026 11:52:36 AM 0.00 29.453 76.118 69 0.022115 1.250002 9/28/2026 11:53:36 AM 0.00 29.451 76.172 69 0.022121 1.250002 9/28/2026 11:54:36 AM 0.00 29.453 76.136 69 0.022121 1.250002 9/28/2026 11:55:36 AM 0.00 29.452 76.190 69 0.022121 1.250002 9/28/2026 11:56:36 AM 0.00 29.450 76.172 69 0.022121 1.250002 9/28/2026 11:57:36 AM 0.00 29.452 76.082 69 0.022126 1.250001 9/28/2026 11:58:36 AM 0.00 29.453 76.136 68 0.022126 1.250002 9/28/2026 11:59:36 AM 0.00 29.455 76.208 68 0.022126 1.250007 9/28/2026 12:00:36 PM 0.00 29.443 76.064 69 0.022138 1.249997 9/28/2026 12:01:36 PM 0.00 29.452 76.082 68 0.022126 1.249999 9/28/2026 12:02:36 PM 0.00 29.449 76.136 69 0.022126 1.249999 9/28/2026 12:03:36 PM 0.00 29.449 76.136 69 0.022138 1.249999 9/28/2026 12:04:36 PM 0.00 29.441 76.172 69 0.022144 1.249999 9/28/2026 12:05:36 PM 0.00 29.443 76.172 69 0.022138 1.249999 9/28/2026 12:06:36 PM 0.00 29.438 76.172 69 0.022144 1.249999 9/28/2026 12:07:36 PM 0.00 29.454 76.244 69 0.022144 1.25 9/28/2026 12:08:36 PM 0.00 29.435 76.262 69 0.022150 1.249998 9/28/2026 12:09:36 PM 0.00 29.438 76.172 69 0.022144 1.249998 9/28/2026 12:10:36 PM 0.00 29.456 76.154 69 0.022144 1.249998 9/28/2026 12:11:36 PM 0.00 29.443 76.172 69 0.022150 1.249997 9/28/2026 12:12:36 PM 0.00 29.449 76.244 69 0.022150 1.249996 9/28/2026 12:13:36 PM 0.00 29.437 76.298 69 0.022156 1.249998 9/28/2026 12:14:36 PM 0.00 29.432 76.262 69 0.022156 1.249997 9/28/2026 12:15:36 PM 0.00 29.461 76.208 69 0.022156 1.249998 9/28/2026 12:16:36 PM 0.00 29.432 76.172 68 0.022156 1.249997 9/28/2026 12:17:36 PM 0.00 29.438 76.262 69 0.022156 1.249997 9/28/2026 12:18:36 PM 0.00 29.445 76.226 69 0.022156 1.249997 9/28/2026 12:19:36 PM 0.00 29.446 76.244 68 0.022156 1.249997 9/28/2026 12:20:36 PM 0.00 29.451 76.226 68 0.022156 1.249997 9/28/2026 12:21:36 PM 0.00 29.446 76.262 68 0.022162 1.249996 9/28/2026 12:22:36 PM 0.00 29.446 76.172 69 0.022162 1.249997 9/28/2026 12:23:36 PM 0.00 29.438 76.262 69 0.022162 1.249997 9/28/2026 12:24:36 PM 0.00 29.440 76.244 69 0.022162 1.249997 9/28/2026 12:25:36 PM 0.00 29.449 76.226 68 0.022162 1.249997 9/28/2026 12:26:36 PM 0.00 29.438 76.172 69 0.022162 1.249996 9/28/2026 12:27:36 PM 0.00 29.436 76.262 69 0.022162 1.249996 9/28/2026 12:28:36 PM 0.00 29.440 76.226 69 0.022162 1.249998 9/28/2026 12:29:36 PM 0.00 29.437 76.208 69 0.022162 1.249996 9/28/2026 12:30:36 PM 0.00 29.441 76.190 69 0.022156 1.249997 9/28/2026 12:31:36 PM 0.00 29.431 76.280 69 0.022156 1.249997 9/28/2026 12:32:36 PM 0.00 29.427 76.226 69 0.022156 1.249997 9/28/2026 12:33:36 PM 0.00 29.443 76.244 69 0.022150 1.249998 9/28/2026 12:34:36 PM 0.00 29.433 76.352 69 0.022150 1.249997 9/28/2026 12:35:36 PM 0.00 29.438 76.226 69 0.022150 1.249998 9/28/2026 12:36:36 PM 0.00 29.430 76.262 69 0.022150 1.249999 9/28/2026 12:37:36 PM 0.00 29.428 76.316 69 0.022144 1.249999 9/28/2026 12:38:36 PM 0.00 29.424 76.244 69 0.022144 1.25 9/28/2026 12:39:36 PM 0.00 29.434 76.280 69 0.022138 1.25 9/28/2026 12:40:36 PM 0.00 29.435 76.316 68 0.022138 1.25 9/28/2026 12:41:36 PM 0.00 29.436 76.334 69 0.022132 1.250001 9/28/2026 12:42:36 PM 0.00 29.437 76.298 69 0.022132 1.249999 9/28/2026 12:43:36 PM 0.00 29.441 76.370 69 0.022132 1.25 9/28/2026 12:44:36 PM 0.00 29.435 76.370 69 0.022132 1.25 9/28/2026 12:45:36 PM 0.00 29.433 76.334 68 0.022132 1.25 9/28/2026 12:46:36 PM 0.00 29.429 76.370 68 0.022126 1.25 9/28/2026 12:47:36 PM 0.00 29.421 76.316 68 0.022126 1.25 9/28/2026 12:48:36 PM 0.00 29.429 76.424 68 0.022126 1.25 9/28/2026 12:49:36 PM 0.00 29.438 76.352 68 0.022126 1.25 9/28/2026 12:50:36 PM 0.00 29.432 76.442 68 0.022126 1.25 9/28/2026 12:51:36 PM 0.00 29.419 76.334 68 0.022126 1.25 9/28/2026 12:52:36 PM 0.00 29.427 76.316 68 0.022126 1.25 9/28/2026 12:53:36 PM 0.00 29.425 76.370 68 0.022126 1.25 9/28/2026 12:54:36 PM 0.00 29.431 76.316 68 0.022126 1.25 9/28/2026 12:55:36 PM 0.00 29.423 76.280 68 0.022126 1.25 9/28/2026 12:56:36 PM 0.00 29.438 76.442 67 0.022121 1.25 9/28/2026 12:57:36 PM 0.00 29.428 76.298 67 0.022126 1.249999 9/28/2026 12:58:36 PM 0.00 29.436 76.352 67 0.022132 1.25 9/28/2026 12:59:36 PM 0.00 29.408 76.334 67 0.022132 1.249999 9/28/2026 1:00:36 PM 0.00 29.403 76.406 68 0.022132 1.25 9/28/2026 1:01:36 PM 0.00 29.417 76.424 68 0.022126 1.25 9/28/2026 1:02:36 PM 0.00 29.405 76.352 68 0.022126 1.25 9/28/2026 1:03:36 PM 0.00 29.409 76.496 68 0.022132 1.249999 9/28/2026 1:04:36 PM 0.00 29.408 76.334 68 0.022138 1.249998 9/28/2026 1:05:36 PM 0.00 29.408 76.370 68 0.022138 1.25 9/28/2026 1:06:36 PM 0.00 29.413 76.514 68 0.022138 1.249999 9/28/2026 1:07:36 PM 0.00 29.405 76.370 68 0.022144 1.249999 9/28/2026 1:08:36 PM 0.00 29.411 76.352 68 0.022138 1.249998 9/28/2026 1:09:36 PM 0.00 29.425 76.460 68 0.022138 1.249998 9/28/2026 1:10:36 PM 0.00 29.407 76.424 67 0.022138 1.249997 9/28/2026 1:11:36 PM 0.00 29.403 76.496 68 0.022132 1.249998 9/28/2026 1:12:36 PM 0.00 29.405 76.370 68 0.022132 1.249997 9/28/2026 1:13:36 PM 0.00 29.407 76.442 67 0.022138 1.249998 9/28/2026 1:14:36 PM 0.00 29.409 76.406 68 0.022132 1.249998 9/28/2026 1:15:36 PM 0.00 29.425 76.460 68 0.022132 1.249998 9/28/2026 1:16:36 PM 0.00 29.410 76.442 67 0.022132 1.249998 9/28/2026 1:17:36 PM 0.00 29.425 76.460 67 0.022138 1.249998 9/28/2026 1:18:36 PM 0.00 29.415 76.478 67 0.022138 1.249997 9/28/2026 1:19:36 PM 0.00 29.422 76.460 67 0.022132 1.249998 9/28/2026 1:20:36 PM 0.00 29.425 76.460 67 0.022132 1.249998 9/28/2026 1:21:36 PM 0.00 29.414 76.460 67 0.022144 1.249998 9/28/2026 1:22:36 PM 0.00 29.429 76.514 67 0.022138 1.249998 9/28/2026 1:23:36 PM 0.00 29.430 76.532 67 0.022138 1.249997 9/28/2026 1:24:36 PM 0.00 29.418 76.514 66 0.022138 1.249998 9/28/2026 1:25:36 PM 0.00 29.421 76.514 66 0.022144 1.249999 9/28/2026 1:26:36 PM 0.00 29.410 76.514 66 0.022138 1.249998 9/28/2026 1:27:36 PM 0.00 29.415 76.496 66 0.022132 1.250001 9/28/2026 1:28:36 PM 0.00 29.431 76.388 66 0.022132 1.25 9/28/2026 1:29:36 PM 0.00 29.398 76.496 66 0.022138 1.25 9/28/2026 1:30:36 PM 0.00 29.417 76.496 66 0.022138 1.25 9/28/2026 1:31:36 PM 0.00 29.409 76.496 65 0.022138 1.25 9/28/2026 1:32:36 PM 0.00 29.412 76.478 66 0.022132 1.25 9/28/2026 1:33:36 PM 0.00 29.402 76.550 66 0.022126 1.250001 9/28/2026 1:34:36 PM 0.00 29.402 76.514 66 0.022126 1.25 9/28/2026 1:35:36 PM 0.00 29.410 76.586 66 0.022126 1.25 9/28/2026 1:36:36 PM 0.00 29.413 76.586 66 0.022121 1.250001 9/28/2026 1:37:36 PM 0.00 29.412 76.568 66 0.022126 1.250001 9/28/2026 1:38:36 PM 0.00 29.404 76.514 66 0.022126 1.250002 9/28/2026 1:39:36 PM 0.00 29.409 76.496 66 0.022121 1.250002 9/28/2026 1:40:36 PM 0.00 29.410 76.514 66 0.022115 1.250003 9/28/2026 1:41:36 PM 0.00 29.406 76.568 66 0.022115 1.250002 9/28/2026 1:42:36 PM 0.00 29.414 76.532 65 0.022121 1.250002 9/28/2026 1:43:36 PM 0.00 29.413 76.514 66 0.022115 1.250003 9/28/2026 1:44:36 PM 0.00 29.397 76.460 65 0.022109 1.25 9/28/2026 1:45:36 PM 0.00 29.403 76.496 65 0.022109 1.250002 9/28/2026 1:46:36 PM 0.00 29.405 76.460 65 0.022103 1.250003 9/28/2026 1:47:36 PM 0.00 29.414 76.532 65 0.022103 1.250003 9/28/2026 1:48:36 PM 0.00 29.401 76.496 65 0.022103 1.250003 9/28/2026 1:49:36 PM 0.00 29.403 76.424 65 0.022103 1.250002 9/28/2026 1:50:36 PM 0.00 29.393 76.424 65 0.022103 1.250002 9/28/2026 1:51:36 PM 0.00 29.399 76.514 65 0.022103 1.250002 9/28/2026 1:52:36 PM 0.00 29.394 76.460 66 0.022109 1.250002 9/28/2026 1:53:36 PM 0.00 29.395 76.478 65 0.022109 1.250002 9/28/2026 1:54:36 PM 0.00 29.413 76.514 65 0.022103 1.250002 9/28/2026 1:55:36 PM 0.00 29.397 76.460 65 0.022109 1.250002 9/28/2026 1:56:36 PM 0.00 29.414 76.550 66 0.022115 1.250002 9/28/2026 1:57:36 PM 0.00 29.399 76.514 65 0.022121 1.250001 9/28/2026 1:58:36 PM 0.00 29.412 76.568 66 0.022115 1.250003 9/28/2026 1:59:36 PM 0.00 29.392 76.460 66 0.022103 1.250002 9/28/2026 2:00:36 PM 0.00 29.391 76.514 66 0.022103 1.250002 9/28/2026 2:01:36 PM 0.00 29.406 76.568 65 0.022115 1.250001 9/28/2026 2:02:36 PM 0.00 29.417 76.658 66 0.022109 1.250001 9/28/2026 2:03:36 PM 0.00 29.405 76.532 66 0.022115 1.250002 9/28/2026 2:04:36 PM 0.00 29.401 76.640 66 0.022115 1.250002 9/28/2026 2:05:36 PM 0.00 29.392 76.622 66 0.022121 1.250002 9/28/2026 2:06:36 PM 0.00 29.395 76.658 66 0.022121 1.250001 9/28/2026 2:07:36 PM 0.00 29.403 76.568 66 0.022121 1.250001 9/28/2026 2:08:36 PM 0.00 29.394 76.622 66 0.022121 1.25 9/28/2026 2:09:36 PM 0.00 29.394 76.550 66 0.022126 1.250001 9/28/2026 2:10:36 PM 0.00 29.396 76.586 66 0.022126 1.250001 9/28/2026 2:11:36 PM 0.00 29.387 76.640 65 0.022126 1.249999 9/28/2026 2:12:36 PM 0.00 29.392 76.622 65 0.022132 1.249999 9/28/2026 2:13:36 PM 0.00 29.388 76.676 65 0.022132 1.25 9/28/2026 2:14:36 PM 0.00 29.390 76.568 64 0.022126 1.249999 9/28/2026 2:15:36 PM 0.00 29.389 76.532 64 0.022126 1.249999 9/28/2026 2:16:36 PM 0.00 29.387 76.568 64 0.022132 1.25 9/28/2026 2:17:36 PM 0.00 29.385 76.586 64 0.022132 1.249999 9/28/2026 2:18:36 PM 0.00 29.369 76.514 64 0.022132 1.249999 9/28/2026 2:19:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:20:36 PM 0.00 29.386 76.532 64 0.022132 1.249999 9/28/2026 2:21:36 PM 0.00 29.387 76.496 64 0.022138 1.249999 9/28/2026 2:22:36 PM 0.00 29.372 76.460 64 0.022138 1.25 9/28/2026 2:23:36 PM 0.00 29.376 76.568 64 0.022132 1.249999 9/28/2026 2:24:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:25:36 PM 0.00 29.388 76.514 64 0.022132 1.249999 9/28/2026 2:26:36 PM 0.00 29.375 76.532 64 0.022138 1.249999 9/28/2026 2:27:36 PM 0.00 29.382 76.604 64 0.022138 1.25 9/28/2026 2:28:36 PM 0.00 29.375 76.550 64 0.022138 1.25 9/28/2026 2:29:36 PM 0.00 29.379 76.514 64 0.022132 1.249999 9/28/2026 2:30:36 PM 0.00 29.381 76.568 64 0.022132 1.25 9/28/2026 2:31:36 PM 0.00 29.378 76.532 63 0.022126 1.25 9/28/2026 2:32:36 PM 0.00 29.387 76.568 63 0.022126 1.25 9/28/2026 2:33:36 PM 0.00 29.366 76.604 64 0.022132 1.250001 9/28/2026 2:34:36 PM 0.00 29.387 76.568 64 0.022121 1.250001 9/28/2026 2:35:36 PM 0.00 29.371 76.514 64 0.022121 1.250001 9/28/2026 2:36:36 PM 0.00 29.379 76.604 63 0.022121 1.250002 9/28/2026 2:37:36 PM 0.00 29.366 76.514 63 0.022121 1.250001 9/28/2026 2:38:36 PM 0.00 29.365 76.568 63 0.022115 1.250003 9/28/2026 2:39:36 PM 0.00 29.362 76.568 63 0.022115 1.250003 9/28/2026 2:40:36 PM 0.00 29.357 76.586 63 0.022115 1.250003 9/28/2026 2:41:36 PM 0.00 29.366 76.586 63 0.022115 1.250003 9/28/2026 2:42:36 PM 0.00 29.369 76.622 63 0.022109 1.250002 9/28/2026 2:43:36 PM 0.00 29.370 76.568 63 0.022109 1.250004 9/28/2026 2:44:36 PM 0.00 29.374 76.586 63 0.022115 1.250003 9/28/2026 2:45:36 PM 0.00 29.362 76.658 63 0.022098 1.250003 9/28/2026 2:46:36 PM 0.00 29.354 76.496 63 0.022103 1.250004 9/28/2026 2:47:36 PM 0.00 29.356 76.568 63 0.022103 1.250004 9/28/2026 2:48:36 PM 0.00 29.366 76.568 63 0.022098 1.250004 9/28/2026 2:49:36 PM 0.00 29.360 76.568 63 0.022098 1.250003 9/28/2026 2:50:36 PM 0.00 29.357 76.568 63 0.022098 1.250004 9/28/2026 2:51:36 PM 0.00 29.347 76.514 63 0.022098 1.250004 9/28/2026 2:52:36 PM 0.00 29.359 76.568 63 0.022098 1.250003 9/28/2026 2:53:36 PM 0.00 29.366 76.622 63 0.022098 1.250002 9/28/2026 2:54:36 PM 0.00 29.360 76.604 63 0.022098 1.250003 9/28/2026 2:55:36 PM 0.00 29.357 76.568 63 0.022103 1.250004 9/28/2026 2:56:36 PM 0.00 29.344 76.532 63 0.022103 1.250004 9/28/2026 2:57:36 PM 0.00 29.353 76.622 63 0.022109 1.250002 9/28/2026 2:58:36 PM 0.00 29.359 76.658 63 0.022109 1.250003 9/28/2026 2:59:36 PM 0.00 29.348 76.622 63 0.022109 1.250004 9/28/2026 3:00:36 PM 0.00 29.354 76.640 63 0.022109 1.250003 9/28/2026 3:01:36 PM 0.00 29.366 76.622 62 0.022103 1.250003 9/28/2026 3:02:36 PM 0.00 29.359 76.640 62 0.022103 1.250003 9/28/2026 3:03:36 PM 0.00 29.361 76.622 62 0.022103 1.250002 9/28/2026 3:04:36 PM 0.00 29.342 76.568 62 0.022103 1.250002 9/28/2026 3:05:36 PM 0.00 29.352 76.658 61 0.022103 1.250003 9/28/2026 3:06:36 PM 0.00 29.345 76.658 62 0.022103 1.250002 9/28/2026 3:07:36 PM 0.00 29.350 76.622 61 0.022103 1.250002 9/28/2026 3:08:36 PM 0.00 29.346 76.694 61 0.022109 1.250002 9/28/2026 3:09:36 PM 0.00 29.355 76.712 61 0.022103 1.250001 9/28/2026 3:10:36 PM 0.00 29.354 76.658 61 0.022109 1.250001 9/28/2026 3:11:36 PM 0.00 29.348 76.658 61 0.022109 1.250001 9/28/2026 3:12:36 PM 0.00 29.351 76.622 61 0.022109 1.25 9/28/2026 3:13:36 PM 0.00 29.342 76.676 61 0.022103 1.250002 9/28/2026 3:14:36 PM 0.00 29.349 76.766 61 0.022103 1.250002 9/28/2026 3:15:36 PM 0.00 29.354 76.820 61 0.022109 1.250002 9/28/2026 3:16:36 PM 0.00 29.346 76.802 60 0.022109 1.250002 9/28/2026 3:17:36 PM 0.00 29.356 76.820 61 0.022115 1.250002 9/28/2026 3:18:36 PM 0.00 29.355 76.802 60 0.022109 1.250001 9/28/2026 3:19:36 PM 0.00 29.359 76.730 60 0.022115 1.250001 9/28/2026 3:20:36 PM 0.00 29.342 76.748 60 0.022115 1.250001 9/28/2026 3:21:36 PM 0.00 29.349 76.766 60 0.022121 1.250001 9/28/2026 3:22:36 PM 0.00 29.352 76.784 60 0.022121 1.250001 9/28/2026 3:23:36 PM 0.00 29.347 76.748 60 0.022121 1.250002 9/28/2026 3:24:36 PM 0.00 29.350 76.802 60 0.022121 1.250001 9/28/2026 3:25:36 PM 0.00 29.343 76.784 60 0.022121 1.250001 9/28/2026 3:26:36 PM 0.00 29.335 76.766 60 0.022121 1.250001 9/28/2026 3:27:36 PM 0.00 29.343 76.766 60 0.022121 1.25 9/28/2026 3:28:36 PM 0.00 29.339 76.748 60 0.022121 1.250002 9/28/2026 3:29:36 PM 0.00 29.348 76.820 59 0.022115 1.250001 9/28/2026 3:30:36 PM 0.00 29.341 76.766 58 0.022115 1.250001 9/28/2026 3:31:36 PM 0.00 29.354 76.820 58 0.022109 1.250002 9/28/2026 3:32:36 PM 0.00 29.355 76.748 58 0.022109 1.250002 9/28/2026 3:33:36 PM 0.00 29.338 76.766 58 0.022115 1.250002 9/28/2026 3:34:36 PM 0.00 29.336 76.748 58 0.022115 1.25 9/28/2026 3:35:36 PM 0.00 29.343 76.766 57 0.022115 1.250001 9/28/2026 3:36:36 PM 0.00 29.336 76.748 57 0.022109 1.250003 9/28/2026 3:37:36 PM 0.00 29.336 76.748 57 0.022115 1.250002 9/28/2026 3:38:36 PM 0.00 29.351 76.820 57 0.022109 1.250003 9/28/2026 3:39:36 PM 0.00 29.336 76.712 57 0.022109 1.250004 9/28/2026 3:40:36 PM 0.00 29.335 76.766 57 0.022098 1.250003 9/28/2026 3:41:36 PM 0.00 29.352 76.802 57 0.022103 1.250003 9/28/2026 3:42:36 PM 0.00 29.353 76.802 57 0.022103 1.250003 9/28/2026 3:43:36 PM 0.00 29.337 76.658 57 0.022098 1.250004 9/28/2026 3:44:36 PM 0.00 29.342 76.712 57 0.022098 1.250002 9/28/2026 3:45:36 PM 0.00 29.349 76.802 57 0.022098 1.250003 9/28/2026 3:46:36 PM 0.00 29.349 76.802 57 0.022098 1.250002 9/28/2026 3:47:36 PM 0.00 29.349 76.766 56 0.022103 1.250003 9/28/2026 3:48:36 PM 0.00 29.344 76.874 56 0.022092 1.250002 9/28/2026 3:49:36 PM 0.00 29.338 76.802 56 0.022098 1.250002 9/28/2026 3:50:36 PM 0.00 29.344 76.910 56 0.022098 1.250002 9/28/2026 3:51:36 PM 0.00 29.346 76.856 56 0.022092 1.250002 9/28/2026 3:52:36 PM 0.00 29.334 76.730 56 0.022092 1.250002 9/28/2026 3:53:36 PM 0.00 29.336 76.712 56 0.022098 1.250002 9/28/2026 3:54:36 PM 0.00 29.338 76.766 56 0.022098 1.250002 9/28/2026 3:55:36 PM 0.00 29.338 76.802 56 0.022098 1.250002 9/28/2026 3:56:36 PM 0.00 29.333 76.874 56 0.022098 1.250002 9/28/2026 3:57:36 PM 0.00 29.338 76.856 56 0.022098 1.250002 9/28/2026 3:58:36 PM 0.00 29.336 76.712 56 0.022103 1.250003 9/28/2026 3:59:36 PM 0.00 29.342 76.820 56 0.022098 1.250002 9/28/2026 4:00:36 PM 0.00 29.337 76.820 56 0.022109 1.250001 9/28/2026 4:01:36 PM 0.00 29.334 76.820 56 0.022098 1.250001 9/28/2026 4:02:36 PM 0.00 29.346 76.856 56 0.022103 1.250003 9/28/2026 4:03:36 PM 0.00 29.334 76.820 56 0.022103 1.250002 9/28/2026 4:04:36 PM 0.00 29.352 76.928 56 0.022098 1.250001 9/28/2026 4:05:36 PM 0.00 29.325 76.892 56 0.022109 1.250001 9/28/2026 4:06:36 PM 0.00 29.338 76.766 56 0.022103 1.25 9/28/2026 4:07:36 PM 0.00 29.337 76.820 56 0.022109 1.25 9/28/2026 4:08:36 PM 0.00 29.341 76.856 56 0.022109 1.250001 9/28/2026 4:09:36 PM 0.00 29.331 76.802 56 0.022109 1.25 9/28/2026 4:10:36 PM 0.00 29.344 76.892 57 0.022109 1.249999 9/28/2026 4:11:36 PM 0.00 29.339 76.892 57 0.022115 1.249999 9/28/2026 4:12:36 PM 0.00 29.339 76.874 57 0.022115 1.249999 9/28/2026 4:13:36 PM 0.00 29.343 76.928 57 0.022115 1.249999 9/28/2026 4:14:36 PM 0.00 29.329 76.946 57 0.022121 1.249999 9/28/2026 4:15:36 PM 0.00 29.342 76.910 57 0.022115 1.249998 9/28/2026 4:16:36 PM 0.00 29.345 76.982 57 0.022109 1.249999 9/28/2026 4:17:36 PM 0.00 29.341 76.964 57 0.022115 1.249999 9/28/2026 4:18:36 PM 0.00 29.340 77.000 57 0.022115 1.249998 9/28/2026 4:19:36 PM 0.00 29.340 76.910 57 0.022115 1.249998 9/28/2026 4:20:36 PM 0.00 29.344 76.964 57 0.022115 1.249998 9/28/2026 4:21:36 PM 0.00 29.335 76.946 57 0.022121 1.249999 9/28/2026 4:22:36 PM 0.00 29.342 76.910 58 0.022121 1.249998 9/28/2026 4:23:36 PM 0.00 29.341 76.928 58 0.022115 1.249998 9/28/2026 4:24:36 PM 0.00 29.332 77.000 58 0.022121 1.249999 9/28/2026 4:25:36 PM 0.00 29.339 76.964 58 0.022121 1.249999 9/28/2026 4:26:36 PM 0.00 29.342 76.910 58 0.022121 1.249998 9/28/2026 4:27:36 PM 0.00 29.332 76.928 58 0.022121 1.249998 9/28/2026 4:28:36 PM 0.00 29.339 76.964 58 0.022121 1.25 9/28/2026 4:29:36 PM 0.00 29.329 76.910 58 0.022121 1.249999 9/28/2026 4:30:36 PM 0.00 29.333 76.874 59 0.022115 1.25 9/28/2026 4:31:36 PM 0.00 29.337 77.000 58 0.022121 1.25 9/28/2026 4:32:36 PM 0.00 29.345 76.982 59 0.022109 1.249999 9/28/2026 4:33:36 PM 0.00 29.329 76.946 59 0.022115 1.25 9/28/2026 4:34:36 PM 0.00 29.332 77.072 59 0.022103 1.25 9/28/2026 4:35:36 PM 0.00 29.328 77.054 59 0.022109 1.25 9/28/2026 4:36:36 PM 0.00 29.344 76.964 59 0.022109 1.250001 9/28/2026 4:37:36 PM 0.00 29.338 77.036 59 0.022109 1.250001 9/28/2026 4:38:36 PM 0.00 29.342 76.964 59 0.022109 1.250002 9/28/2026 4:39:36 PM 0.00 29.333 76.964 59 0.022098 1.250002 9/28/2026 4:40:36 PM 0.00 29.334 76.982 59 0.022098 1.250003 9/28/2026 4:41:36 PM 0.00 29.339 77.054 59 0.022098 1.250002 9/28/2026 4:42:36 PM 0.00 29.331 77.036 59 0.022098 1.250002 9/28/2026 4:43:36 PM 0.00 29.353 77.054 59 0.022098 1.250003 9/28/2026 4:44:36 PM 0.00 29.350 77.000 59 0.022103 1.25 9/28/2026 4:45:36 PM 0.00 29.345 77.000 59 0.022098 1.250002 9/28/2026 4:46:36 PM 0.00 29.329 76.964 58 0.022092 1.250002 9/28/2026 4:47:36 PM 0.00 29.341 77.036 58 0.022092 1.250003 9/28/2026 4:48:36 PM 0.00 29.337 76.982 58 0.022092 1.250002 9/28/2026 4:49:36 PM 0.00 29.346 77.054 58 0.022092 1.250002 9/28/2026 4:50:36 PM 0.00 29.338 76.946 58 0.022098 1.250001 9/28/2026 4:51:36 PM 0.00 29.332 76.946 58 0.022098 1.250001 9/28/2026 4:52:36 PM 0.00 29.332 77.000 58 0.022098 1.250002 9/28/2026 4:53:36 PM 0.00 29.345 77.000 58 0.022098 1.250001 9/28/2026 4:54:36 PM 0.00 29.354 77.000 58 0.022098 1.250001 9/28/2026 4:55:36 PM 0.00 29.332 77.000 58 0.022098 1.250001 9/28/2026 4:56:36 PM 0.00 29.335 77.036 58 0.022098 1.250001 9/28/2026 4:57:36 PM 0.00 29.344 76.964 58 0.022103 1.25 9/28/2026 4:58:36 PM 0.00 29.332 76.964 58 0.022103 1.250001 9/28/2026 4:59:36 PM 0.00 29.350 76.982 58 0.022103 1.25 9/28/2026 5:00:36 PM 0.00 29.343 77.054 58 0.022103 1.25 9/28/2026 5:01:36 PM 0.00 29.343 76.928 57 0.022103 1.250001 9/28/2026 5:02:36 PM 0.00 29.343 77.018 57 0.022103 1.250001 9/28/2026 5:03:36 PM 0.00 29.338 76.928 57 0.022098 1.25 9/28/2026 5:04:36 PM 0.00 29.335 76.946 57 0.022103 1.25 9/28/2026 5:05:36 PM 0.00 29.329 76.856 57 0.022103 1.25 9/28/2026 5:06:36 PM 0.00 29.337 76.982 57 0.022103 1.25 9/28/2026 5:07:36 PM 0.00 29.342 77.000 57 0.022103 1.25 9/28/2026 5:08:36 PM 0.00 29.334 76.982 57 0.022103 1.25 9/28/2026 5:09:36 PM 0.00 29.340 77.000 57 0.022103 1.25 9/28/2026 5:10:36 PM 0.00 29.341 77.054 56 0.022103 1.249999 9/28/2026 5:11:36 PM 0.00 29.334 76.910 57 0.022109 1.25 9/28/2026 5:12:36 PM 0.00 29.332 76.964 57 0.022109 1.25 9/28/2026 5:13:36 PM 0.00 29.337 76.982 57 0.022109 1.25 9/28/2026 5:14:36 PM 0.00 29.335 76.946 57 0.022109 1.249999 9/28/2026 5:15:36 PM 0.00 29.347 76.964 56 0.022109 1.249999 9/28/2026 5:16:36 PM 0.00 29.343 76.946 56 0.022109 1.249999 9/28/2026 5:17:36 PM 0.00 29.346 76.964 56 0.022109 1.25 9/28/2026 5:18:36 PM 0.00 29.332 76.964 56 0.022109 1.25 9/28/2026 5:19:36 PM 0.00 29.334 77.000 56 0.022109 1.249999 9/28/2026 5:20:36 PM 0.00 29.343 76.964 56 0.022109 1.249999 9/28/2026 5:21:36 PM 0.00 29.332 76.928 56 0.022109 1.25 9/28/2026 5:22:36 PM 0.00 29.334 77.000 55 0.022109 1.249999 9/28/2026 5:23:36 PM 0.00 29.342 76.892 55 0.022115 1.249999 9/28/2026 5:24:36 PM 0.00 29.332 76.946 55 0.022121 1.249999 9/28/2026 5:25:36 PM 0.00 29.332 76.910 55 0.022121 1.249998 9/28/2026 5:26:36 PM 0.00 29.341 76.928 54 0.022115 1.249999 9/28/2026 5:27:36 PM 0.00 29.339 76.910 55 0.022121 1.249999 9/28/2026 5:28:36 PM 0.00 29.340 77.000 55 0.022115 1.250001 9/28/2026 5:29:36 PM 0.00 29.346 76.928 54 0.022115 1.249998 9/28/2026 5:30:36 PM 0.00 29.338 76.928 54 0.022109 1.249999 9/28/2026 5:31:36 PM 0.00 29.341 76.928 54 0.022109 1.25 9/28/2026 5:32:36 PM 0.00 29.342 77.000 54 0.022109 1.249999 9/28/2026 5:33:36 PM 0.00 29.334 76.856 55 0.022109 1.25 9/28/2026 5:34:36 PM 0.00 29.332 76.946 55 0.022109 1.249999 9/28/2026 5:35:36 PM 0.00 29.341 76.856 55 0.022109 1.25 9/28/2026 5:36:36 PM 0.00 29.333 76.874 55 0.022109 1.25 9/28/2026 5:37:36 PM 0.00 29.329 76.946 55 0.022103 1.250001 9/28/2026 5:38:36 PM 0.00 29.337 76.856 55 0.022103 1.250001 9/28/2026 5:39:36 PM 0.00 29.339 76.910 55 0.022103 1.250001 9/28/2026 5:40:36 PM 0.00 29.338 76.964 55 0.022103 1.250002 9/28/2026 5:41:36 PM 0.00 29.344 76.910 55 0.022098 1.250002 9/28/2026 5:42:36 PM 0.00 29.329 76.910 55 0.022098 1.250002 9/28/2026 5:43:36 PM 0.00 29.344 76.910 55 0.022098 1.250003 9/28/2026 5:44:36 PM 0.00 29.339 76.874 55 0.022092 1.25 9/28/2026 5:45:36 PM 0.00 29.340 76.910 55 0.022092 1.250001 9/28/2026 5:46:36 PM 0.00 29.347 76.802 55 0.022092 1.250002 9/28/2026 5:47:36 PM 0.00 29.347 76.910 55 0.022098 1.250002 9/28/2026 5:48:36 PM 0.00 29.346 76.964 55 0.022092 1.250002 9/28/2026 5:49:36 PM 0.00 29.346 76.928 55 0.022098 1.250001 9/28/2026 5:50:36 PM 0.00 29.347 76.982 55 0.022098 1.250001 9/28/2026 5:51:36 PM 0.00 29.349 76.964 55 0.022098 1.250001 9/28/2026 5:52:36 PM 0.00 29.342 77.000 55 0.022098 1.250001 9/28/2026 5:53:36 PM 0.00 29.338 76.856 55 0.022098 1.250002 9/28/2026 5:54:36 PM 0.00 29.348 76.910 56 0.022098 1.250001 9/28/2026 5:55:36 PM 0.00 29.342 76.838 55 0.022098 1.250001 9/28/2026 5:56:36 PM 0.00 29.339 76.874 55 0.022103 1.250002 9/28/2026 5:57:36 PM 0.00 29.339 76.892 55 0.022103 1.250001 9/28/2026 5:58:36 PM 0.00 29.337 76.910 55 0.022109 1.250001 9/28/2026 5:59:36 PM 0.00 29.341 76.856 55 0.022109 1.250003 9/28/2026 6:00:36 PM 0.00 29.342 76.892 55 0.022109 1.25 9/28/2026 6:01:36 PM 0.00 29.342 76.874 56 0.022115 1.250001 9/28/2026 6:02:36 PM 0.00 29.342 76.910 56 0.022115 1.25 9/28/2026 6:03:36 PM 0.00 29.346 76.928 56 0.022115 1.25 9/28/2026 6:04:36 PM 0.00 29.335 76.964 56 0.022121 1.249999 9/28/2026 6:05:36 PM 0.00 29.347 76.910 56 0.022121 1.25 9/28/2026 6:06:36 PM 0.00 29.350 76.892 56 0.022121 1.249999 9/28/2026 6:07:36 PM 0.00 29.338 76.856 56 0.022121 1.249998 9/28/2026 6:08:36 PM 0.00 29.338 76.856 56 0.022121 1.249998 9/28/2026 6:09:36 PM 0.00 29.350 76.874 56 0.022121 1.249998 9/28/2026 6:10:36 PM 0.00 29.339 76.910 56 0.022126 1.249998 9/28/2026 6:11:36 PM 0.00 29.347 76.982 56 0.022121 1.249997 9/28/2026 6:12:36 PM 0.00 29.342 76.910 56 0.022126 1.249998 9/28/2026 6:13:36 PM 0.00 29.342 76.892 56 0.022126 1.249997 9/28/2026 6:14:36 PM 0.00 29.351 76.838 56 0.022126 1.249997 9/28/2026 6:15:36 PM 0.00 29.343 76.856 56 0.022126 1.249997 9/28/2026 6:16:36 PM 0.00 29.342 76.892 56 0.022126 1.249998 9/28/2026 6:17:36 PM 0.00 29.346 76.856 56 0.022126 1.249998 9/28/2026 6:18:36 PM 0.00 29.342 76.838 56 0.022132 1.249997 9/28/2026 6:19:36 PM 0.00 29.355 76.928 56 0.022132 1.249998 9/28/2026 6:20:36 PM 0.00 29.342 76.892 56 0.022126 1.249997 9/28/2026 6:21:36 PM 0.00 29.333 76.892 56 0.022132 1.249998 9/28/2026 6:22:36 PM 0.00 29.350 76.910 56 0.022132 1.249998 9/28/2026 6:23:36 PM 0.00 29.346 76.964 56 0.022132 1.249997 9/28/2026 6:24:36 PM 0.00 29.349 76.856 56 0.022138 1.249998 9/28/2026 6:25:36 PM 0.00 29.353 76.910 56 0.022132 1.249998 9/28/2026 6:26:36 PM 0.00 29.355 76.928 56 0.022132 1.249998 9/28/2026 6:27:36 PM 0.00 29.353 76.892 56 0.022132 1.249998 9/28/2026 6:28:36 PM 0.00 29.353 76.892 56 0.022132 1.25 9/28/2026 6:29:36 PM 0.00 29.345 76.910 56 0.022132 1.249997 9/28/2026 6:30:36 PM 0.00 29.338 76.856 56 0.022132 1.249998 9/28/2026 6:31:36 PM 0.00 29.356 76.910 56 0.022126 1.249999 9/28/2026 6:32:36 PM 0.00 29.346 76.856 56 0.022121 1.249999 9/28/2026 6:33:36 PM 0.00 29.343 76.856 56 0.022121 1.249999 9/28/2026 6:34:36 PM 0.00 29.340 76.820 56 0.022121 1.25 9/28/2026 6:35:36 PM 0.00 29.368 76.928 56 0.022121 1.25 9/28/2026 6:36:36 PM 0.00 29.354 76.910 56 0.022115 1.25 9/28/2026 6:37:36 PM 0.00 29.369 76.910 56 0.022121 1.25 9/28/2026 6:38:36 PM 0.00 29.360 76.964 56 0.022115 1.250001 9/28/2026 6:39:36 PM 0.00 29.362 76.928 56 0.022115 1.250001 9/28/2026 6:40:36 PM 0.00 29.341 76.928 56 0.022103 1.250001 9/28/2026 6:41:36 PM 0.00 29.345 76.982 56 0.022109 1.250001 9/28/2026 6:42:36 PM 0.00 29.344 76.964 56 0.022109 1.25 9/28/2026 6:43:36 PM 0.00 29.347 76.874 56 0.022109 1.250002 9/28/2026 6:44:36 PM 0.00 29.352 76.928 56 0.022109 1.250002 9/28/2026 6:45:36 PM 0.00 29.343 76.964 56 0.022103 1.250001 9/28/2026 6:46:36 PM 0.00 29.343 76.928 56 0.022103 1.250002 9/28/2026 6:47:36 PM 0.00 29.353 76.910 56 0.022103 1.250001 9/28/2026 6:48:36 PM 0.00 29.349 76.946 56 0.022103 1.250001 9/28/2026 6:49:36 PM 0.00 29.358 76.874 56 0.022103 1.250001 9/28/2026 6:50:36 PM 0.00 29.351 76.910 56 0.022103 1.250001 9/28/2026 6:51:36 PM 0.00 29.358 76.874 56 0.022103 1.250001 9/28/2026 6:52:36 PM 0.00 29.344 76.910 56 0.022103 1.25 9/28/2026 6:53:36 PM 0.00 29.355 76.928 56 0.022103 1.250001 9/28/2026 6:54:36 PM 0.00 29.357 76.928 56 0.022103 1.250001 9/28/2026 6:55:36 PM 0.00 29.353 76.982 56 0.022103 1.250001 9/28/2026 6:56:36 PM 0.00 29.342 76.874 56 0.022109 1.25 9/28/2026 6:57:36 PM 0.00 29.343 76.946 56 0.022109 1.250001 9/28/2026 6:58:36 PM 0.00 29.355 76.856 56 0.022115 1.250001 9/28/2026 6:59:36 PM 0.00 29.358 76.802 56 0.022115 1.250005 9/28/2026 7:00:36 PM 0.00 29.355 76.874 56 0.022115 1.249999 9/28/2026 7:01:36 PM 0.00 29.358 76.892 56 0.022115 1.25 9/28/2026 7:02:36 PM 0.00 29.359 76.820 56 0.022121 1.25 9/28/2026 7:03:36 PM 0.00 29.358 76.874 56 0.022115 1.249999 9/28/2026 7:04:36 PM 0.00 29.368 76.928 56 0.022121 1.249999 9/28/2026 7:05:36 PM 0.00 29.352 76.946 56 0.022126 1.249999 9/28/2026 7:06:36 PM 0.00 29.354 76.838 56 0.022126 1.249998 9/28/2026 7:07:36 PM 0.00 29.358 76.874 56 0.022132 1.249998 9/28/2026 7:08:36 PM 0.00 29.351 76.910 56 0.022132 1.249998 9/28/2026 7:09:36 PM 0.00 29.350 76.874 56 0.022138 1.249998 9/28/2026 7:10:36 PM 0.00 29.359 76.928 56 0.022138 1.249997 9/28/2026 7:11:36 PM 0.00 29.351 76.910 56 0.022138 1.249996 9/28/2026 7:12:36 PM 0.00 29.351 76.910 56 0.022138 1.249997 9/28/2026 7:13:36 PM 0.00 29.342 76.910 56 0.022144 1.249997 9/28/2026 7:14:36 PM 0.00 29.372 76.982 56 0.022138 1.249997 9/28/2026 7:15:36 PM 0.00 29.368 76.928 56 0.022138 1.249997 9/28/2026 7:16:36 PM 0.00 29.358 76.910 56 0.022138 1.249996 9/28/2026 7:17:36 PM 0.00 29.362 76.946 56 0.022144 1.249997 9/28/2026 7:18:36 PM 0.00 29.351 76.820 56 0.022144 1.249997 9/28/2026 7:19:36 PM 0.00 29.364 76.964 56 0.022144 1.249996 9/28/2026 7:20:36 PM 0.00 29.355 76.892 56 0.022150 1.249996 9/28/2026 7:21:36 PM 0.00 29.359 76.856 56 0.022150 1.249996 9/28/2026 7:22:36 PM 0.00 29.358 76.892 56 0.022150 1.249997 9/28/2026 7:23:36 PM 0.00 29.354 76.856 56 0.022150 1.249996 9/28/2026 7:24:36 PM 0.00 29.369 76.964 56 0.022150 1.249996 9/28/2026 7:25:36 PM 0.00 29.356 76.856 56 0.022150 1.249996 9/28/2026 7:26:36 PM 0.00 29.347 76.982 56 0.022150 1.249997 9/28/2026 7:27:36 PM 0.00 29.366 76.892 56 0.022150 1.249995 9/28/2026 7:28:36 PM 0.00 29.359 76.946 56 0.022156 1.249999 9/28/2026 7:29:36 PM 0.00 29.364 76.910 56 0.022150 1.249996 9/28/2026 7:30:36 PM 0.00 29.359 76.910 56 0.022144 1.249997 9/28/2026 7:31:36 PM 0.00 29.366 76.892 56 0.022144 1.249997 9/28/2026 7:32:36 PM 0.00 29.369 76.910 56 0.022144 1.249997 9/28/2026 7:33:36 PM 0.00 29.359 76.928 56 0.022144 1.249998 9/28/2026 7:34:36 PM 0.00 29.373 76.910 56 0.022144 1.249998 9/28/2026 7:35:36 PM 0.00 29.366 76.856 56 0.022138 1.249999 9/28/2026 7:36:36 PM 0.00 29.355 76.892 56 0.022132 1.249998 9/28/2026 7:37:36 PM 0.00 29.354 76.820 56 0.022132 1.249999 9/28/2026 7:38:36 PM 0.00 29.369 76.892 56 0.022126 1.249999 9/28/2026 7:39:36 PM 0.00 29.369 76.892 56 0.022126 1.25 9/28/2026 7:40:36 PM 0.00 29.359 76.838 56 0.022126 1.25 9/28/2026 7:41:36 PM 0.00 29.360 76.856 56 0.022126 1.25 9/28/2026 7:42:36 PM 0.00 29.359 76.910 56 0.022126 1.25 9/28/2026 7:43:36 PM 0.00 29.366 76.892 56 0.022121 1.250001 9/28/2026 7:44:36 PM 0.00 29.364 76.910 56 0.022121 1.249999 9/28/2026 7:45:36 PM 0.00 29.357 76.928 56 0.022121 1.249999 9/28/2026 7:46:36 PM 0.00 29.346 76.928 56 0.022121 1.250001 9/28/2026 7:47:36 PM 0.00 29.363 76.856 56 0.022115 1.250001 9/28/2026 7:48:36 PM 0.00 29.358 76.910 56 0.022115 1.250001 9/28/2026 7:49:36 PM 0.00 29.364 76.910 56 0.022115 1.25 9/28/2026 7:50:36 PM 0.00 29.362 76.910 56 0.022115 1.249999 9/28/2026 7:51:36 PM 0.00 29.362 76.838 56 0.022115 1.249999 9/28/2026 7:52:36 PM 0.00 29.366 76.910 56 0.022115 1.25 9/28/2026 7:53:36 PM 0.00 29.362 76.910 56 0.022121 1.25 9/28/2026 7:54:36 PM 0.00 29.369 76.874 56 0.022115 1.25 9/28/2026 7:55:36 PM 0.00 29.370 76.928 56 0.022115 1.25 9/28/2026 7:56:36 PM 0.00 29.371 76.856 56 0.022115 1.25 9/28/2026 7:57:36 PM 0.00 29.369 76.910 56 0.022121 1.25 9/28/2026 7:58:36 PM 0.00 29.358 76.892 56 0.022121 1.25 9/28/2026 7:59:36 PM 0.00 29.364 76.910 56 0.022121 1.250001 9/28/2026 8:00:36 PM 0.00 29.376 76.946 56 0.022126 1.249998 9/28/2026 8:01:36 PM 0.00 29.368 76.910 56 0.022126 1.249999 9/28/2026 8:02:36 PM 0.00 29.379 76.856 56 0.022126 1.249998 9/28/2026 8:03:36 PM 0.00 29.369 76.874 56 0.022126 1.249998 9/28/2026 8:04:36 PM 0.00 29.372 76.910 56 0.022126 1.249998 9/28/2026 8:05:36 PM 0.00 29.369 76.982 56 0.022132 1.249998 9/28/2026 8:06:36 PM 0.00 29.369 76.874 56 0.022126 1.249998 9/28/2026 8:07:36 PM 0.00 29.374 76.874 56 0.022132 1.249997 9/28/2026 8:08:36 PM 0.00 29.370 76.946 56 0.022138 1.249998 9/28/2026 8:09:36 PM 0.00 29.366 76.874 56 0.022138 1.249998 9/28/2026 8:10:36 PM 0.00 29.382 76.964 56 0.022132 1.249997 9/28/2026 8:11:36 PM 0.00 29.368 76.964 56 0.022138 1.249997 9/28/2026 8:12:36 PM 0.00 29.372 76.892 56 0.022138 1.249997 9/28/2026 8:13:36 PM 0.00 29.362 76.838 56 0.022138 1.249996 9/28/2026 8:14:36 PM 0.00 29.365 76.928 56 0.022138 1.249997 9/28/2026 8:15:36 PM 0.00 29.375 76.910 56 0.022138 1.249997 9/28/2026 8:16:36 PM 0.00 29.379 76.928 56 0.022138 1.249997 9/28/2026 8:17:36 PM 0.00 29.364 76.910 56 0.022138 1.249997 9/28/2026 8:18:36 PM 0.00 29.374 76.874 56 0.022138 1.249996 9/28/2026 8:19:36 PM 0.00 29.365 76.910 56 0.022144 1.249996 9/28/2026 8:20:36 PM 0.00 29.369 76.910 56 0.022150 1.249996 9/28/2026 8:21:36 PM 0.00 29.377 76.964 56 0.022144 1.249996 9/28/2026 8:22:36 PM 0.00 29.375 76.982 56 0.022150 1.249996 9/28/2026 8:23:36 PM 0.00 29.361 76.910 56 0.022150 1.249996 9/28/2026 8:24:36 PM 0.00 29.375 76.910 56 0.022144 1.249996 9/28/2026 8:25:36 PM 0.00 29.378 76.910 56 0.022144 1.249996 9/28/2026 8:26:36 PM 0.00 29.362 76.928 55 0.022144 1.249996 9/28/2026 8:27:36 PM 0.00 29.364 76.910 55 0.022150 1.249996 9/28/2026 8:28:36 PM 0.00 29.362 76.910 56 0.022144 1.249996 9/28/2026 8:29:36 PM 0.00 29.371 76.874 56 0.022144 1.249996 9/28/2026 8:30:36 PM 0.00 29.355 76.874 56 0.022144 1.249997 9/28/2026 8:31:36 PM 0.00 29.371 76.964 56 0.022138 1.249998 9/28/2026 8:32:36 PM 0.00 29.364 76.910 56 0.022138 1.249997 9/28/2026 8:33:36 PM 0.00 29.371 76.856 56 0.022138 1.249998 9/28/2026 8:34:36 PM 0.00 29.353 76.874 56 0.022138 1.249998 9/28/2026 8:35:36 PM 0.00 29.375 77.000 56 0.022138 1.249998 9/28/2026 8:36:36 PM 0.00 29.359 76.910 56 0.022132 1.249998 9/28/2026 8:37:36 PM 0.00 29.368 76.856 56 0.022132 1.249999 9/28/2026 8:38:36 PM 0.00 29.366 76.964 56 0.022126 1.249999 9/28/2026 8:39:36 PM 0.00 29.362 76.928 56 0.022126 1.249999 9/28/2026 8:40:36 PM 0.00 29.370 76.946 56 0.022126 1.249999 9/28/2026 8:41:36 PM 0.00 29.375 76.910 56 0.022126 1.25 9/28/2026 8:42:36 PM 0.00 29.381 76.928 56 0.022126 1.249999 9/28/2026 8:43:36 PM 0.00 29.373 76.928 56 0.022121 1.250001 9/28/2026 8:44:36 PM 0.00 29.365 76.928 56 0.022121 1.249999 9/28/2026 8:45:36 PM 0.00 29.371 76.964 56 0.022121 1.249999 9/28/2026 8:46:36 PM 0.00 29.376 76.910 56 0.022121 1.25 9/28/2026 8:47:36 PM 0.00 29.377 76.856 56 0.022121 1.25 9/28/2026 8:48:36 PM 0.00 29.373 76.928 56 0.022115 1.25 9/28/2026 8:49:36 PM 0.00 29.365 76.946 56 0.022115 1.249999 9/28/2026 8:50:36 PM 0.00 29.388 76.874 56 0.022115 1.249999 9/28/2026 8:51:36 PM 0.00 29.369 76.982 56 0.022115 1.249999 9/28/2026 8:52:36 PM 0.00 29.368 76.964 56 0.022115 1.249999 9/28/2026 8:53:36 PM 0.00 29.376 76.946 56 0.022115 1.249999 9/28/2026 8:54:36 PM 0.00 29.395 76.928 56 0.022115 1.249999 9/28/2026 8:55:36 PM 0.00 29.378 77.000 56 0.022121 1.250001 9/28/2026 8:56:36 PM 0.00 29.378 76.910 56 0.022121 1.25 9/28/2026 8:57:36 PM 0.00 29.369 77.000 56 0.022121 1.25 9/28/2026 8:58:36 PM 0.00 29.379 76.946 56 0.022121 1.25 9/28/2026 8:59:36 PM 0.00 29.370 76.946 56 0.022121 1.250002 9/28/2026 9:00:36 PM 0.00 29.371 76.874 56 0.022126 1.249998 9/28/2026 9:01:36 PM 0.00 29.372 76.982 56 0.022126 1.249999 9/28/2026 9:02:36 PM 0.00 29.371 76.964 56 0.022126 1.249998 9/28/2026 9:03:36 PM 0.00 29.353 76.982 56 0.022138 1.249998 9/28/2026 9:04:36 PM 0.00 29.372 77.000 56 0.022132 1.249997 9/28/2026 9:05:36 PM 0.00 29.372 76.910 56 0.022138 1.249998 9/28/2026 9:06:36 PM 0.00 29.370 77.000 56 0.022144 1.249997 9/28/2026 9:07:36 PM 0.00 29.369 77.000 56 0.022144 1.249997 9/28/2026 9:08:36 PM 0.00 29.387 76.928 56 0.022150 1.249998 9/28/2026 9:09:36 PM 0.00 29.390 76.928 56 0.022144 1.249996 9/28/2026 9:10:36 PM 0.00 29.358 76.964 56 0.022150 1.249995 9/28/2026 9:11:36 PM 0.00 29.365 76.946 56 0.022156 1.249995 9/28/2026 9:12:36 PM 0.00 29.371 77.018 56 0.022156 1.249995 9/28/2026 9:13:36 PM 0.00 29.358 76.910 56 0.022156 1.249995 9/28/2026 9:14:36 PM 0.00 29.361 76.982 56 0.022156 1.249995 9/28/2026 9:15:36 PM 0.00 29.375 77.000 56 0.022156 1.249995 9/28/2026 9:16:36 PM 0.00 29.373 76.910 56 0.022162 1.249995 9/28/2026 9:17:36 PM 0.00 29.366 76.910 56 0.022162 1.249995 9/28/2026 9:18:36 PM 0.00 29.372 76.964 56 0.022156 1.249995 9/28/2026 9:19:36 PM 0.00 29.375 76.982 56 0.022162 1.249995 9/28/2026 9:20:36 PM 0.00 29.355 76.964 56 0.022162 1.249995 9/28/2026 9:21:36 PM 0.00 29.368 76.946 56 0.022156 1.249995 9/28/2026 9:22:36 PM 0.00 29.377 76.964 56 0.022162 1.249995 9/28/2026 9:23:36 PM 0.00 29.363 76.964 56 0.022167 1.249995 9/28/2026 9:24:36 PM 0.00 29.356 77.000 56 0.022162 1.249995 9/28/2026 9:25:36 PM 0.00 29.372 76.982 56 0.022162 1.249995 9/28/2026 9:26:36 PM 0.00 29.366 76.964 56 0.022162 1.249995 9/28/2026 9:27:36 PM 0.00 29.365 76.928 56 0.022162 1.249995 9/28/2026 9:28:36 PM 0.00 29.370 77.000 56 0.022162 1.249995 9/28/2026 9:29:36 PM 0.00 29.366 77.000 56 0.022156 1.249995 9/28/2026 9:30:36 PM 0.00 29.362 76.946 56 0.022156 1.249996 9/28/2026 9:31:36 PM 0.00 29.370 76.946 56 0.022156 1.249996 9/28/2026 9:32:36 PM 0.00 29.375 76.982 56 0.022156 1.249996 9/28/2026 9:33:36 PM 0.00 29.368 77.000 56 0.022156 1.249996 9/28/2026 9:34:36 PM 0.00 29.379 77.000 56 0.022156 1.249996 9/28/2026 9:35:36 PM 0.00 29.366 77.000 56 0.022150 1.249997 9/28/2026 9:36:36 PM 0.00 29.363 76.964 56 0.022150 1.249997 9/28/2026 9:37:36 PM 0.00 29.371 77.036 56 0.022150 1.249997 9/28/2026 9:38:36 PM 0.00 29.368 77.054 56 0.022150 1.249998 9/28/2026 9:39:36 PM 0.00 29.372 76.892 56 0.022144 1.249998 9/28/2026 9:40:36 PM 0.00 29.370 76.946 56 0.022138 1.249998 9/28/2026 9:41:36 PM 0.00 29.363 76.964 56 0.022138 1.249998 9/28/2026 9:42:36 PM 0.00 29.371 77.054 56 0.022138 1.249998 9/28/2026 9:43:36 PM 0.00 29.363 76.964 56 0.022132 1.249999 9/28/2026 9:44:36 PM 0.00 29.374 77.018 56 0.022132 1.249999 9/28/2026 9:45:36 PM 0.00 29.371 76.964 56 0.022132 1.249999 9/28/2026 9:46:36 PM 0.00 29.372 77.000 56 0.022132 1.25 9/28/2026 9:47:36 PM 0.00 29.369 76.964 56 0.022126 1.249999 9/28/2026 9:48:36 PM 0.00 29.381 76.946 56 0.022126 1.25 9/28/2026 9:49:36 PM 0.00 29.370 76.946 56 0.022121 1.249999 9/28/2026 9:50:36 PM 0.00 29.358 76.964 56 0.022121 1.249999 9/28/2026 9:51:36 PM 0.00 29.373 76.946 56 0.022121 1.249999 9/28/2026 9:52:36 PM 0.00 29.371 76.874 56 0.022126 1.25 9/28/2026 9:53:36 PM 0.00 29.366 76.982 56 0.022115 1.249999 9/28/2026 9:54:36 PM 0.00 29.385 77.036 56 0.022115 1.249999 9/28/2026 9:55:36 PM 0.00 29.364 76.964 56 0.022121 1.249999 9/28/2026 9:56:36 PM 0.00 29.366 76.964 56 0.022126 1.249999 9/28/2026 9:57:36 PM 0.00 29.372 76.982 56 0.022121 1.249999 9/28/2026 9:58:36 PM 0.00 29.374 77.054 56 0.022121 1.249999 9/28/2026 9:59:36 PM 0.00 29.383 76.982 56 0.022126 1.25 9/28/2026 10:00:36 PM 0.00 29.366 76.982 56 0.022126 1.249999 9/28/2026 10:01:36 PM 0.00 29.366 77.036 56 0.022126 1.25 9/28/2026 10:02:36 PM 0.00 29.371 77.018 56 0.022121 1.249999 9/28/2026 10:03:36 PM 0.00 29.372 76.964 56 0.022132 1.249999 9/28/2026 10:04:36 PM 0.00 29.378 76.964 56 0.022132 1.249999 9/28/2026 10:05:36 PM 0.00 29.370 76.946 56 0.022132 1.249999 9/28/2026 10:06:36 PM 0.00 29.366 76.910 56 0.022126 1.249999 9/28/2026 10:07:36 PM 0.00 29.374 77.018 56 0.022132 1.249999 9/28/2026 10:08:36 PM 0.00 29.370 76.946 56 0.022126 1.249999 9/28/2026 10:09:36 PM 0.00 29.380 76.982 56 0.022132 1.249998 9/28/2026 10:10:36 PM 0.00 29.381 77.000 56 0.022132 1.249998 9/28/2026 10:11:36 PM 0.00 29.380 77.000 56 0.022132 1.249998 9/28/2026 10:12:36 PM 0.00 29.377 76.964 56 0.022132 1.249998 9/28/2026 10:13:36 PM 0.00 29.372 77.000 56 0.022132 1.249998 9/28/2026 10:14:36 PM 0.00 29.370 76.946 56 0.022126 1.249997 9/28/2026 10:15:36 PM 0.00 29.376 76.946 56 0.022132 1.249998 9/28/2026 10:16:36 PM 0.00 29.368 76.946 56 0.022132 1.249998 9/28/2026 10:17:36 PM 0.00 29.381 76.946 56 0.022132 1.249998 9/28/2026 10:18:36 PM 0.00 29.364 76.964 56 0.022132 1.249997 9/28/2026 10:19:36 PM 0.00 29.365 76.946 56 0.022138 1.249997 9/28/2026 10:20:36 PM 0.00 29.373 76.946 56 0.022138 1.249997 9/28/2026 10:21:36 PM 0.00 29.372 76.982 56 0.022138 1.249997 9/28/2026 10:22:36 PM 0.00 29.366 77.018 56 0.022138 1.249997 9/28/2026 10:23:36 PM 0.00 29.369 76.892 56 0.022138 1.249997 9/28/2026 10:24:36 PM 0.00 29.388 76.874 56 0.022138 1.249998 9/28/2026 10:25:36 PM 0.00 29.364 77.000 56 0.022138 1.249997 9/28/2026 10:26:36 PM 0.00 29.373 76.928 56 0.022138 1.249997 9/28/2026 10:27:36 PM 0.00 29.365 77.000 56 0.022138 1.249997 9/28/2026 10:28:36 PM 0.00 29.366 77.018 56 0.022138 1.249998 9/28/2026 10:29:36 PM 0.00 29.378 76.982 56 0.022138 1.249998 9/28/2026 10:30:36 PM 0.00 29.374 77.036 56 0.022138 1.249998 9/28/2026 10:31:36 PM 0.00 29.368 76.964 55 0.022138 1.249998 9/28/2026 10:32:36 PM 0.00 29.369 77.000 56 0.022132 1.249998 9/28/2026 10:33:36 PM 0.00 29.368 76.946 55 0.022132 1.249998 9/28/2026 10:34:36 PM 0.00 29.369 76.982 55 0.022132 1.249999 9/28/2026 10:35:36 PM 0.00 29.372 77.000 55 0.022132 1.249999 9/28/2026 10:36:36 PM 0.00 29.375 76.982 55 0.022126 1.25 9/28/2026 10:37:36 PM 0.00 29.378 76.964 55 0.022126 1.25 9/28/2026 10:38:36 PM 0.00 29.381 77.000 56 0.022126 1.25 9/28/2026 10:39:36 PM 0.00 29.364 76.964 56 0.022121 1.25 9/28/2026 10:40:36 PM 0.00 29.379 76.928 56 0.022121 1.250001 9/28/2026 10:41:36 PM 0.00 29.378 76.982 56 0.022121 1.25 9/28/2026 10:42:36 PM 0.00 29.387 77.000 56 0.022121 1.249999 9/28/2026 10:43:36 PM 0.00 29.393 77.036 56 0.022121 1.25 9/28/2026 10:44:36 PM 0.00 29.357 76.928 55 0.022121 1.25 9/28/2026 10:45:36 PM 0.00 29.385 77.036 56 0.022115 1.250001 9/28/2026 10:46:36 PM 0.00 29.380 77.000 56 0.022115 1.250001 9/28/2026 10:47:36 PM 0.00 29.378 76.964 55 0.022115 1.250001 9/28/2026 10:48:36 PM 0.00 29.376 76.946 55 0.022115 1.250001 9/28/2026 10:49:36 PM 0.00 29.361 76.892 55 0.022115 1.25 9/28/2026 10:50:36 PM 0.00 29.373 76.946 55 0.022115 1.250001 9/28/2026 10:51:36 PM 0.00 29.372 76.964 55 0.022109 1.25 9/28/2026 10:52:36 PM 0.00 29.376 76.946 55 0.022115 1.250001 9/28/2026 10:53:36 PM 0.00 29.368 76.946 55 0.022115 1.250001 9/28/2026 10:54:36 PM 0.00 29.379 76.964 56 0.022109 1.250001 9/28/2026 10:55:36 PM 0.00 29.368 76.946 55 0.022109 1.250001 9/28/2026 10:56:36 PM 0.00 29.371 76.964 55 0.022115 1.25 9/28/2026 10:57:36 PM 0.00 29.373 76.946 55 0.022109 1.25 9/28/2026 10:58:36 PM 0.00 29.365 76.946 55 0.022115 1.250001 9/28/2026 10:59:36 PM 0.00 29.370 76.910 55 0.022115 1.250001 9/28/2026 11:00:36 PM 0.00 29.376 76.946 55 0.022115 1.25 9/28/2026 11:01:36 PM 0.00 29.370 76.946 55 0.022115 1.250001 9/28/2026 11:02:36 PM 0.00 29.371 76.964 55 0.022115 1.25 9/28/2026 11:03:36 PM 0.00 29.383 76.982 55 0.022115 1.25 9/28/2026 11:04:36 PM 0.00 29.378 76.964 55 0.022121 1.25 9/28/2026 11:05:36 PM 0.00 29.374 76.964 55 0.022121 1.25 9/28/2026 11:06:36 PM 0.00 29.389 76.964 55 0.022121 1.250001 9/28/2026 11:07:36 PM 0.00 29.364 76.982 55 0.022121 1.25 9/28/2026 11:08:36 PM 0.00 29.366 77.000 55 0.022121 1.249999 9/28/2026 11:09:36 PM 0.00 29.368 76.856 55 0.022121 1.249999 9/28/2026 11:10:36 PM 0.00 29.392 77.000 55 0.022121 1.249999 9/28/2026 11:11:36 PM 0.00 29.379 76.910 55 0.022121 1.249999 9/28/2026 11:12:36 PM 0.00 29.378 76.910 55 0.022121 1.249999 9/28/2026 11:13:36 PM 0.00 29.376 76.946 55 0.022126 1.249999 9/28/2026 11:14:36 PM 0.00 29.373 76.946 55 0.022121 1.249999 9/28/2026 11:15:36 PM 0.00 29.387 76.946 55 0.022126 1.249999 9/28/2026 11:16:36 PM 0.00 29.379 76.964 55 0.022121 1.249999 9/28/2026 11:17:36 PM 0.00 29.394 76.982 55 0.022121 1.249998 9/28/2026 11:18:36 PM 0.00 29.373 76.928 55 0.022121 1.249998 9/28/2026 11:19:36 PM 0.00 29.355 76.928 55 0.022126 1.249998 9/28/2026 11:20:36 PM 0.00 29.391 77.018 55 0.022126 1.249998 9/28/2026 11:21:36 PM 0.00 29.385 76.964 55 0.022126 1.249998 9/28/2026 11:22:36 PM 0.00 29.380 77.000 55 0.022126 1.249999 9/28/2026 11:23:36 PM 0.00 29.390 76.910 55 0.022132 1.249999 9/28/2026 11:24:36 PM 0.00 29.370 76.856 55 0.022126 1.249999 9/28/2026 11:25:36 PM 0.00 29.364 76.910 55 0.022126 1.249999 9/28/2026 11:26:36 PM 0.00 29.373 76.928 55 0.022126 1.249999 9/28/2026 11:27:36 PM 0.00 29.389 77.000 55 0.022126 1.249999 9/28/2026 11:28:36 PM 0.00 29.372 76.892 56 0.022126 1.249999 9/28/2026 11:29:36 PM 0.00 29.384 76.946 56 0.022126 1.25 9/28/2026 11:30:36 PM 0.00 29.377 76.874 56 0.022126 1.249999 9/28/2026 11:31:36 PM 0.00 29.392 77.000 56 0.022126 1.25 9/28/2026 11:32:36 PM 0.00 29.373 76.946 55 0.022121 1.25 9/28/2026 11:33:36 PM 0.00 29.368 76.946 56 0.022121 1.25 9/28/2026 11:34:36 PM 0.00 29.369 76.892 56 0.022121 1.25 9/28/2026 11:35:36 PM 0.00 29.384 76.928 56 0.022121 1.25 9/28/2026 11:36:36 PM 0.00 29.377 76.964 56 0.022115 1.25 9/28/2026 11:37:36 PM 0.00 29.372 76.910 56 0.022115 1.250001 9/28/2026 11:38:36 PM 0.00 29.370 76.946 56 0.022115 1.250001 9/28/2026 11:39:36 PM 0.00 29.373 76.928 56 0.022109 1.250001 9/28/2026 11:40:36 PM 0.00 29.382 76.964 56 0.022115 1.250002 9/28/2026 11:41:36 PM 0.00 29.381 76.928 56 0.022109 1.250002 9/28/2026 11:42:36 PM 0.00 29.377 76.964 56 0.022109 1.250002 9/28/2026 11:43:36 PM 0.00 29.374 76.964 56 0.022109 1.250002 9/28/2026 11:44:36 PM 0.00 29.378 76.910 56 0.022103 1.250002 9/28/2026 11:45:36 PM 0.00 29.394 76.964 56 0.022103 1.250002 9/28/2026 11:46:36 PM 0.00 29.368 76.928 56 0.022103 1.250002 9/28/2026 11:47:36 PM 0.00 29.372 76.892 56 0.022103 1.250003 9/28/2026 11:48:36 PM 0.00 29.366 76.910 56 0.022098 1.250002 9/28/2026 11:49:36 PM 0.00 29.396 76.964 56 0.022098 1.250002 9/28/2026 11:50:36 PM 0.00 29.392 76.946 56 0.022103 1.250002 9/28/2026 11:51:36 PM 0.00 29.371 76.874 56 0.022098 1.250002 9/28/2026 11:52:36 PM 0.00 29.368 76.946 56 0.022098 1.250002 9/28/2026 11:53:36 PM 0.00 29.370 76.928 56 0.022098 1.250002 9/28/2026 11:54:36 PM 0.00 29.382 76.964 56 0.022098 1.250002 9/28/2026 11:55:36 PM 0.00 29.372 76.982 56 0.022098 1.250003 9/28/2026 11:56:36 PM 0.00 29.362 76.928 56 0.022098 1.250002 9/28/2026 11:57:36 PM 0.00 29.364 76.874 56 0.022098 1.250002 9/28/2026 11:58:36 PM 0.00 29.385 76.964 56 0.022103 1.250002 9/28/2026 11:59:36 PM 0.00 29.379 76.910 56 0.022109 1.250002 9/29/2026 12:00:36 AM 0.00 29.357 76.856 56 0.022109 1.250002 9/29/2026 12:01:36 AM 0.00 29.381 76.856 56 0.022109 1.250001 9/29/2026 12:02:36 AM 0.00 29.365 76.856 56 0.022109 1.250002 9/29/2026 12:03:36 AM 0.00 29.363 76.964 56 0.022109 1.250002 9/29/2026 12:04:36 AM 0.00 29.364 76.874 56 0.022109 1.250002 9/29/2026 12:05:36 AM 0.00 29.357 76.928 55 0.022115 1.250002 9/29/2026 12:06:36 AM 0.00 29.378 76.964 55 0.022115 1.250002 9/29/2026 12:07:36 AM 0.00 29.371 76.856 55 0.022115 1.250001 9/29/2026 12:08:36 AM 0.00 29.368 76.856 55 0.022115 1.25 9/29/2026 12:09:36 AM 0.00 29.355 76.946 55 0.022115 1.25 9/29/2026 12:10:36 AM 0.00 29.365 76.820 56 0.022121 1.25 9/29/2026 12:11:36 AM 0.00 29.368 76.910 56 0.022115 1.25 9/29/2026 12:12:36 AM 0.00 29.366 76.892 56 0.022115 1.25 9/29/2026 12:13:36 AM 0.00 29.351 76.838 56 0.022115 1.25 9/29/2026 12:14:36 AM 0.00 29.368 76.856 56 0.022115 1.25 9/29/2026 12:15:36 AM 0.00 29.373 76.946 56 0.022121 1.25 9/29/2026 12:16:36 AM 0.00 29.366 76.892 56 0.022115 1.25 9/29/2026 12:17:36 AM 0.00 29.372 76.802 56 0.022121 1.25 9/29/2026 12:18:36 AM 0.00 29.376 76.820 56 0.022121 1.249999 9/29/2026 12:19:36 AM 0.00 29.370 76.910 56 0.022121 1.249999 9/29/2026 12:20:36 AM 0.00 29.360 76.766 56 0.022126 1.249999 9/29/2026 12:21:36 AM 0.00 29.361 76.892 56 0.022126 1.249999 9/29/2026 12:22:36 AM 0.00 29.356 76.838 56 0.022126 1.249999 9/29/2026 12:23:36 AM 0.00 29.378 76.910 56 0.022132 1.249999 9/29/2026 12:24:36 AM 0.00 29.370 76.910 56 0.022132 1.249999 9/29/2026 12:25:36 AM 0.00 29.365 76.856 56 0.022132 1.249999 9/29/2026 12:26:36 AM 0.00 29.372 76.910 56 0.022132 1.249999 9/29/2026 12:27:36 AM 0.00 29.372 76.892 56 0.022132 1.249998 9/29/2026 12:28:36 AM 0.00 29.371 76.874 56 0.022132 1.249999 9/29/2026 12:29:36 AM 0.00 29.364 76.910 56 0.022138 1.249999 9/29/2026 12:30:36 AM 0.00 29.370 76.856 56 0.022132 1.249999 9/29/2026 12:31:36 AM 0.00 29.353 76.874 56 0.022132 1.25 9/29/2026 12:32:36 AM 0.00 29.371 76.856 56 0.022132 1.249999 9/29/2026 12:33:36 AM 0.00 29.373 76.820 56 0.022132 1.249999 9/29/2026 12:34:36 AM 0.00 29.373 76.910 56 0.022126 1.249999 9/29/2026 12:35:36 AM 0.00 29.363 76.856 56 0.022132 1.25 9/29/2026 12:36:36 AM 0.00 29.354 76.838 56 0.022126 1.25 9/29/2026 12:37:36 AM 0.00 29.362 76.820 56 0.022126 1.25 9/29/2026 12:38:36 AM 0.00 29.353 76.892 56 0.022126 1.250001 9/29/2026 12:39:36 AM 0.00 29.357 76.802 56 0.022121 1.250002 9/29/2026 12:40:36 AM 0.00 29.370 76.946 56 0.022121 1.250002 9/29/2026 12:41:36 AM 0.00 29.374 76.856 56 0.022121 1.250002 9/29/2026 12:42:36 AM 0.00 29.365 76.820 56 0.022121 1.250002 9/29/2026 12:43:36 AM 0.00 29.364 76.892 56 0.022126 1.250001 9/29/2026 12:44:36 AM 0.00 29.381 76.838 56 0.022121 1.250001 9/29/2026 12:45:36 AM 0.00 29.389 76.820 56 0.022121 1.250002 9/29/2026 12:46:36 AM 0.00 29.392 76.910 56 0.022121 1.250002 9/29/2026 12:47:36 AM 0.00 29.359 76.838 56 0.022126 1.250003 9/29/2026 12:48:36 AM 0.00 29.361 76.802 56 0.022121 1.250001 9/29/2026 12:49:36 AM 0.00 29.379 76.856 56 0.022132 1.250002 9/29/2026 12:50:36 AM 0.00 29.364 76.892 56 0.022132 1.250001 9/29/2026 12:51:36 AM 0.00 29.363 76.766 56 0.022144 1.250002 9/29/2026 12:52:36 AM 0.00 29.375 76.892 56 0.022150 1.250002 9/29/2026 12:53:36 AM 0.00 29.366 76.802 56 0.022144 1.250002 9/29/2026 12:54:36 AM 0.00 29.362 76.856 56 0.022132 1.250002 9/29/2026 12:55:36 AM 0.00 29.368 76.856 56 0.022132 1.250002 9/29/2026 12:56:36 AM 0.00 29.368 76.856 56 0.022138 1.250002 9/29/2026 12:57:36 AM 0.00 29.371 76.856 56 0.022138 1.250001 9/29/2026 12:58:36 AM 0.00 29.366 76.802 56 0.022144 1.250001 9/29/2026 12:59:36 AM 0.00 29.369 76.802 56 0.022144 1.250001 9/29/2026 1:00:36 AM 0.00 29.370 76.856 56 0.022144 1.25 9/29/2026 1:01:36 AM 0.00 29.371 76.856 56 0.022144 1.250001 9/29/2026 1:02:36 AM 0.00 29.356 76.820 56 0.022150 1.250001 9/29/2026 1:03:36 AM 0.00 29.368 76.856 56 0.022144 1.250001 9/29/2026 1:04:36 AM 0.00 29.368 76.820 56 0.022150 1.250001 9/29/2026 1:05:36 AM 0.00 29.374 76.856 56 0.022144 1.250001 9/29/2026 1:06:36 AM 0.00 29.377 76.802 56 0.022144 1.250001 9/29/2026 1:07:36 AM 0.00 29.372 76.910 56 0.022144 1.250001 9/29/2026 1:08:36 AM 0.00 29.373 76.910 56 0.022144 1.249999 9/29/2026 1:09:36 AM 0.00 29.368 76.766 56 0.022144 1.25 9/29/2026 1:10:36 AM 0.00 29.370 76.820 56 0.022144 1.249999 9/29/2026 1:11:36 AM 0.00 29.364 76.802 56 0.022150 1.249999 9/29/2026 1:12:36 AM 0.00 29.368 76.784 56 0.022144 1.249999 9/29/2026 1:13:36 AM 0.00 29.382 76.766 56 0.022144 1.25 9/29/2026 1:14:36 AM 0.00 29.368 76.856 56 0.022144 1.249999 9/29/2026 1:15:36 AM 0.00 29.366 76.748 56 0.022144 1.249999 9/29/2026 1:16:36 AM 0.00 29.370 76.856 56 0.022144 1.25 9/29/2026 1:17:36 AM 0.00 29.373 76.838 56 0.022144 1.25 9/29/2026 1:18:36 AM 0.00 29.368 76.802 56 0.022144 1.249999 9/29/2026 1:19:36 AM 0.00 29.366 76.892 56 0.022144 1.249999 9/29/2026 1:20:36 AM 0.00 29.350 76.802 56 0.022144 1.25 9/29/2026 1:21:36 AM 0.00 29.370 76.820 56 0.022144 1.25 9/29/2026 1:22:36 AM 0.00 29.359 76.838 56 0.022144 1.25 9/29/2026 1:23:36 AM 0.00 29.379 76.712 56 0.022144 1.249999 9/29/2026 1:24:36 AM 0.00 29.363 76.802 56 0.022144 1.25 9/29/2026 1:25:36 AM 0.00 29.389 76.802 56 0.022144 1.25 9/29/2026 1:26:36 AM 0.00 29.363 76.784 56 0.022138 1.25 9/29/2026 1:27:36 AM 0.00 29.370 76.712 56 0.022144 1.25 9/29/2026 1:28:36 AM 0.00 29.371 76.856 56 0.022144 1.25 9/29/2026 1:29:36 AM 0.00 29.352 76.784 56 0.022138 1.25 9/29/2026 1:30:36 AM 0.00 29.354 76.838 56 0.022138 1.250001 9/29/2026 1:31:36 AM 0.00 29.356 76.730 56 0.022138 1.250001 9/29/2026 1:32:36 AM 0.00 29.362 76.730 56 0.022132 1.250001 9/29/2026 1:33:36 AM 0.00 29.359 76.766 56 0.022132 1.250001 9/29/2026 1:34:36 AM 0.00 29.356 76.730 56 0.022126 1.250001 9/29/2026 1:35:36 AM 0.00 29.368 76.766 56 0.022132 1.250002 9/29/2026 1:36:36 AM 0.00 29.363 76.802 56 0.022126 1.250002 9/29/2026 1:37:36 AM 0.00 29.357 76.784 56 0.022126 1.250003 9/29/2026 1:38:36 AM 0.00 29.354 76.766 56 0.022121 1.250004 9/29/2026 1:39:36 AM 0.00 29.358 76.712 56 0.022115 1.250003 9/29/2026 1:40:36 AM 0.00 29.348 76.766 56 0.022115 1.250004 9/29/2026 1:41:36 AM 0.00 29.350 76.712 56 0.022115 1.250004 9/29/2026 1:42:36 AM 0.00 29.366 76.748 56 0.022115 1.250004 9/29/2026 1:43:36 AM 0.00 29.352 76.766 56 0.022115 1.250004 9/29/2026 1:44:36 AM 0.00 29.368 76.820 56 0.022121 1.250004 9/29/2026 1:45:36 AM 0.00 29.366 76.874 56 0.022132 1.250004 9/29/2026 1:46:36 AM 0.00 29.370 76.820 56 0.022121 1.250004 9/29/2026 1:47:36 AM 0.00 29.349 76.766 56 0.022126 1.250004 9/29/2026 1:48:36 AM 0.00 29.351 76.820 56 0.022115 1.250004 9/29/2026 1:49:36 AM 0.00 29.346 76.766 56 0.022109 1.250004 9/29/2026 1:50:36 AM 0.00 29.365 76.766 56 0.022103 1.250004 9/29/2026 1:51:36 AM 0.00 29.366 76.784 56 0.022103 1.250003 9/29/2026 1:52:36 AM 0.00 29.368 76.766 56 0.022103 1.250004 9/29/2026 1:53:36 AM 0.00 29.366 76.802 56 0.022103 1.250004 9/29/2026 1:54:36 AM 0.00 29.366 76.712 56 0.022103 1.250003 9/29/2026 1:55:36 AM 0.00 29.357 76.784 56 0.022103 1.250004 9/29/2026 1:56:36 AM 0.00 29.363 76.766 56 0.022103 1.250003 9/29/2026 1:57:36 AM 0.00 29.369 76.802 56 0.022103 1.250003 9/29/2026 1:58:36 AM 0.00 29.356 76.730 56 0.022103 1.250003 9/29/2026 1:59:36 AM 0.00 29.365 76.712 56 0.022103 1.250003 9/29/2026 2:00:36 AM 0.00 29.355 76.766 56 0.022103 1.250003 9/29/2026 2:01:36 AM 0.00 29.347 76.748 56 0.022103 1.250002 9/29/2026 2:02:36 AM 0.00 29.373 76.820 56 0.022103 1.250003 9/29/2026 2:03:36 AM 0.00 29.352 76.766 56 0.022109 1.250003 9/29/2026 2:04:36 AM 0.00 29.354 76.766 56 0.022109 1.250002 9/29/2026 2:05:36 AM 0.00 29.368 76.712 56 0.022109 1.250002 9/29/2026 2:06:36 AM 0.00 29.366 76.802 56 0.022115 1.250002 9/29/2026 2:07:36 AM 0.00 29.361 76.748 56 0.022109 1.250001 9/29/2026 2:08:36 AM 0.00 29.357 76.766 56 0.022115 1.250001 9/29/2026 2:09:36 AM 0.00 29.357 76.784 56 0.022115 1.250001 9/29/2026 2:10:36 AM 0.00 29.342 76.802 56 0.022115 1.250001 9/29/2026 2:11:36 AM 0.00 29.364 76.712 56 0.022115 1.25 9/29/2026 2:12:36 AM 0.00 29.368 76.712 56 0.022121 1.25 9/29/2026 2:13:36 AM 0.00 29.355 76.802 56 0.022121 1.25 9/29/2026 2:14:36 AM 0.00 29.361 76.748 56 0.022121 1.250001 9/29/2026 2:15:36 AM 0.00 29.352 76.766 56 0.022115 1.25 9/29/2026 2:16:36 AM 0.00 29.342 76.712 56 0.022121 1.250001 9/29/2026 2:17:36 AM 0.00 29.359 76.640 56 0.022121 1.25 9/29/2026 2:18:36 AM 0.00 29.355 76.748 56 0.022126 1.25 9/29/2026 2:19:36 AM 0.00 29.376 76.838 56 0.022126 1.249999 9/29/2026 2:20:36 AM 0.00 29.359 76.730 56 0.022126 1.25 9/29/2026 2:21:36 AM 0.00 29.346 76.694 56 0.022126 1.25 9/29/2026 2:22:36 AM 0.00 29.366 76.802 56 0.022126 1.249999 9/29/2026 2:23:36 AM 0.00 29.364 76.748 56 0.022126 1.25 9/29/2026 2:24:36 AM 0.00 29.355 76.802 56 0.022126 1.249999 9/29/2026 2:25:36 AM 0.00 29.351 76.730 56 0.022132 1.25 9/29/2026 2:26:36 AM 0.00 29.366 76.658 56 0.022132 1.249999 9/29/2026 2:27:36 AM 0.00 29.355 76.748 56 0.022138 1.249999 9/29/2026 2:28:36 AM 0.00 29.369 76.802 56 0.022132 1.249999 9/29/2026 2:29:36 AM 0.00 29.364 76.712 56 0.022132 1.249999 9/29/2026 2:30:36 AM 0.00 29.371 76.694 56 0.022132 1.249999 9/29/2026 2:31:36 AM 0.00 29.366 76.766 56 0.022132 1.249999 9/29/2026 2:32:36 AM 0.00 29.361 76.748 56 0.022132 1.25 9/29/2026 2:33:36 AM 0.00 29.359 76.730 56 0.022126 1.25 9/29/2026 2:34:36 AM 0.00 29.359 76.712 56 0.022132 1.25 9/29/2026 2:35:36 AM 0.00 29.363 76.784 56 0.022126 1.249999 9/29/2026 2:36:36 AM 0.00 29.353 76.748 56 0.022126 1.25 9/29/2026 2:37:36 AM 0.00 29.362 76.766 56 0.022126 1.25 9/29/2026 2:38:36 AM 0.00 29.359 76.640 56 0.022126 1.250001 9/29/2026 2:39:36 AM 0.00 29.355 76.748 56 0.022126 1.250001 9/29/2026 2:40:36 AM 0.00 29.360 76.766 56 0.022121 1.250001 9/29/2026 2:41:36 AM 0.00 29.357 76.766 56 0.022121 1.250001 9/29/2026 2:42:36 AM 0.00 29.364 76.712 56 0.022121 1.250001 9/29/2026 2:43:36 AM 0.00 29.343 76.586 56 0.022115 1.250001 9/29/2026 2:44:36 AM 0.00 29.355 76.748 56 0.022121 1.250001 9/29/2026 2:45:36 AM 0.00 29.365 76.730 56 0.022121 1.250001 9/29/2026 2:46:36 AM 0.00 29.368 76.658 56 0.022121 1.250002 9/29/2026 2:47:36 AM 0.00 29.360 76.658 56 0.022115 1.250001 9/29/2026 2:48:36 AM 0.00 29.373 76.766 56 0.022115 1.250001 9/29/2026 2:49:36 AM 0.00 29.359 76.640 56 0.022115 1.250001 9/29/2026 2:50:36 AM 0.00 29.356 76.766 56 0.022115 1.250001 9/29/2026 2:51:36 AM 0.00 29.355 76.676 56 0.022115 1.250001 9/29/2026 2:52:36 AM 0.00 29.353 76.712 56 0.022115 1.250001 9/29/2026 2:53:36 AM 0.00 29.354 76.712 56 0.022115 1.250001 9/29/2026 2:54:36 AM 0.00 29.359 76.766 56 0.022115 1.250001 9/29/2026 2:55:36 AM 0.00 29.355 76.676 56 0.022115 1.250001 9/29/2026 2:56:36 AM 0.00 29.350 76.622 56 0.022121 1.250001 9/29/2026 2:57:36 AM 0.00 29.351 76.730 56 0.022115 1.250001 9/29/2026 2:58:36 AM 0.00 29.358 76.712 56 0.022121 1.250001 9/29/2026 2:59:36 AM 0.00 29.355 76.622 56 0.022121 1.250001 9/29/2026 3:00:36 AM 0.00 29.355 76.658 56 0.022121 1.250001 9/29/2026 3:01:36 AM 0.00 29.352 76.766 56 0.022121 1.250001 9/29/2026 3:02:36 AM 0.00 29.359 76.766 56 0.022121 1.250001 9/29/2026 3:03:36 AM 0.00 29.363 76.694 56 0.022121 1.25 9/29/2026 3:04:36 AM 0.00 29.355 76.658 56 0.022126 1.25 9/29/2026 3:05:36 AM 0.00 29.357 76.658 56 0.022126 1.25 9/29/2026 3:06:36 AM 0.00 29.350 76.712 56 0.022126 1.25 9/29/2026 3:07:36 AM 0.00 29.362 76.658 56 0.022126 1.249999 9/29/2026 3:08:36 AM 0.00 29.358 76.622 56 0.022126 1.249999 9/29/2026 3:09:36 AM 0.00 29.349 76.604 56 0.022126 1.249999 9/29/2026 3:10:36 AM 0.00 29.361 76.622 56 0.022132 1.249999 9/29/2026 3:11:36 AM 0.00 29.346 76.568 56 0.022132 1.249998 9/29/2026 3:12:36 AM 0.00 29.359 76.658 56 0.022132 1.249999 9/29/2026 3:13:36 AM 0.00 29.363 76.604 56 0.022138 1.249999 9/29/2026 3:14:36 AM 0.00 29.352 76.604 56 0.022138 1.249998 9/29/2026 3:15:36 AM 0.00 29.360 76.568 56 0.022132 1.249999 9/29/2026 3:16:36 AM 0.00 29.363 76.568 56 0.022132 1.249999 9/29/2026 3:17:36 AM 0.00 29.359 76.658 56 0.022132 1.249999 9/29/2026 3:18:36 AM 0.00 29.365 76.640 56 0.022132 1.249999 9/29/2026 3:19:36 AM 0.00 29.363 76.676 56 0.022132 1.249998 9/29/2026 3:20:36 AM 0.00 29.338 76.604 56 0.022132 1.249998 9/29/2026 3:21:36 AM 0.00 29.355 76.622 56 0.022132 1.249998 9/29/2026 3:22:36 AM 0.00 29.348 76.622 56 0.022132 1.249998 9/29/2026 3:23:36 AM 0.00 29.366 76.622 56 0.022132 1.249998 9/29/2026 3:24:36 AM 0.00 29.355 76.622 56 0.022138 1.249999 9/29/2026 3:25:36 AM 0.00 29.362 76.640 56 0.022132 1.249999 9/29/2026 3:26:36 AM 0.00 29.354 76.658 56 0.022132 1.249998 9/29/2026 3:27:36 AM 0.00 29.364 76.622 56 0.022132 1.249999 9/29/2026 3:28:36 AM 0.00 29.364 76.712 56 0.022132 1.249999 9/29/2026 3:29:36 AM 0.00 29.357 76.568 56 0.022132 1.249999 9/29/2026 3:30:36 AM 0.00 29.357 76.568 55 0.022132 1.25 9/29/2026 3:31:36 AM 0.00 29.355 76.568 56 0.022132 1.249999 9/29/2026 3:32:36 AM 0.00 29.347 76.622 56 0.022132 1.25 9/29/2026 3:33:36 AM 0.00 29.361 76.622 56 0.022126 1.25 9/29/2026 3:34:36 AM 0.00 29.355 76.622 56 0.022121 1.25 9/29/2026 3:35:36 AM 0.00 29.355 76.604 56 0.022121 1.250001 9/29/2026 3:36:36 AM 0.00 29.357 76.694 56 0.022121 1.250001 9/29/2026 3:37:36 AM 0.00 29.352 76.694 56 0.022115 1.250001 9/29/2026 3:38:36 AM 0.00 29.364 76.622 56 0.022115 1.250001 9/29/2026 3:39:36 AM 0.00 29.360 76.568 56 0.022115 1.250002 9/29/2026 3:40:36 AM 0.00 29.343 76.586 56 0.022109 1.250002 9/29/2026 3:41:36 AM 0.00 29.357 76.604 56 0.022109 1.250002 9/29/2026 3:42:36 AM 0.00 29.349 76.586 56 0.022109 1.250002 9/29/2026 3:43:36 AM 0.00 29.361 76.622 56 0.022103 1.250003 9/29/2026 3:44:36 AM 0.00 29.350 76.550 56 0.022109 1.250002 9/29/2026 3:45:36 AM 0.00 29.345 76.568 56 0.022109 1.250002 9/29/2026 3:46:36 AM 0.00 29.357 76.586 56 0.022109 1.250002 9/29/2026 3:47:36 AM 0.00 29.360 76.604 56 0.022109 1.250002 9/29/2026 3:48:36 AM 0.00 29.351 76.568 56 0.022109 1.250002 9/29/2026 3:49:36 AM 0.00 29.352 76.604 56 0.022115 1.250002 9/29/2026 3:50:36 AM 0.00 29.337 76.568 56 0.022109 1.250001 9/29/2026 3:51:36 AM 0.00 29.368 76.658 56 0.022115 1.250001 9/29/2026 3:52:36 AM 0.00 29.352 76.604 56 0.022115 1.250001 9/29/2026 3:53:36 AM 0.00 29.358 76.622 56 0.022109 1.250001 9/29/2026 3:54:36 AM 0.00 29.356 76.640 56 0.022115 1.250001 9/29/2026 3:55:36 AM 0.00 29.359 76.658 56 0.022109 1.250001 9/29/2026 3:56:36 AM 0.00 29.343 76.568 56 0.022115 1.250001 9/29/2026 3:57:36 AM 0.00 29.357 76.586 56 0.022115 1.250001 9/29/2026 3:58:36 AM 0.00 29.356 76.640 56 0.022121 1.250001 9/29/2026 3:59:36 AM 0.00 29.360 76.604 56 0.022121 1.250001 9/29/2026 4:00:36 AM 0.00 29.359 76.568 56 0.022121 1.25 9/29/2026 4:01:36 AM 0.00 29.352 76.586 56 0.022126 1.25 9/29/2026 4:02:36 AM 0.00 29.354 76.640 56 0.022126 1.250001 9/29/2026 4:03:36 AM 0.00 29.355 76.586 56 0.022126 1.25 9/29/2026 4:04:36 AM 0.00 29.357 76.586 56 0.022132 1.25 9/29/2026 4:05:36 AM 0.00 29.365 76.658 56 0.022132 1.25 9/29/2026 4:06:36 AM 0.00 29.357 76.604 56 0.022126 1.249999 9/29/2026 4:07:36 AM 0.00 29.358 76.532 56 0.022138 1.249998 9/29/2026 4:08:36 AM 0.00 29.366 76.622 56 0.022132 1.249998 9/29/2026 4:09:36 AM 0.00 29.350 76.532 56 0.022138 1.249998 9/29/2026 4:10:36 AM 0.00 29.354 76.622 56 0.022132 1.249998 9/29/2026 4:11:36 AM 0.00 29.338 76.586 56 0.022138 1.249998 9/29/2026 4:12:36 AM 0.00 29.360 76.604 56 0.022144 1.249997 9/29/2026 4:13:36 AM 0.00 29.358 76.532 56 0.022144 1.249998 9/29/2026 4:14:36 AM 0.00 29.348 76.568 56 0.022138 1.249998 9/29/2026 4:15:36 AM 0.00 29.362 76.640 56 0.022144 1.249998 9/29/2026 4:16:36 AM 0.00 29.352 76.568 56 0.022144 1.249998 9/29/2026 4:17:36 AM 0.00 29.357 76.514 56 0.022144 1.249998 9/29/2026 4:18:36 AM 0.00 29.358 76.622 56 0.022144 1.249997 9/29/2026 4:19:36 AM 0.00 29.360 76.568 56 0.022144 1.249998 9/29/2026 4:20:36 AM 0.00 29.353 76.532 56 0.022144 1.249998 9/29/2026 4:21:36 AM 0.00 29.351 76.640 56 0.022144 1.249998 9/29/2026 4:22:36 AM 0.00 29.355 76.586 56 0.022150 1.249998 9/29/2026 4:23:36 AM 0.00 29.360 76.604 56 0.022156 1.249999 9/29/2026 4:24:36 AM 0.00 29.347 76.550 56 0.022150 1.249999 9/29/2026 4:25:36 AM 0.00 29.359 76.568 56 0.022150 1.249998 9/29/2026 4:26:36 AM 0.00 29.359 76.568 56 0.022150 1.249998 9/29/2026 4:27:36 AM 0.00 29.347 76.532 56 0.022150 1.249998 9/29/2026 4:28:36 AM 0.00 29.361 76.622 56 0.022150 1.249998 9/29/2026 4:29:36 AM 0.00 29.360 76.568 56 0.022150 1.249998 9/29/2026 4:30:36 AM 0.00 29.357 76.514 56 0.022150 1.249999 9/29/2026 4:31:36 AM 0.00 29.351 76.622 56 0.022144 1.249999 9/29/2026 4:32:36 AM 0.00 29.349 76.514 56 0.022144 1.249999 9/29/2026 4:33:36 AM 0.00 29.353 76.532 56 0.022138 1.249999 9/29/2026 4:34:36 AM 0.00 29.355 76.568 56 0.022138 1.249999 9/29/2026 4:35:36 AM 0.00 29.339 76.532 56 0.022138 1.25 9/29/2026 4:36:36 AM 0.00 29.356 76.568 56 0.022138 1.250001 9/29/2026 4:37:36 AM 0.00 29.364 76.622 56 0.022132 1.250001 9/29/2026 4:38:36 AM 0.00 29.358 76.532 56 0.022132 1.250001 9/29/2026 4:39:36 AM 0.00 29.332 76.460 56 0.022126 1.250001 9/29/2026 4:40:36 AM 0.00 29.347 76.550 56 0.022126 1.250002 9/29/2026 4:41:36 AM 0.00 29.341 76.514 56 0.022126 1.250002 9/29/2026 4:42:36 AM 0.00 29.358 76.622 56 0.022126 1.250002 9/29/2026 4:43:36 AM 0.00 29.357 76.568 56 0.022121 1.250001 9/29/2026 4:44:36 AM 0.00 29.351 76.568 56 0.022121 1.250002 9/29/2026 4:45:36 AM 0.00 29.355 76.568 56 0.022121 1.250002 9/29/2026 4:46:36 AM 0.00 29.355 76.514 56 0.022121 1.250002 9/29/2026 4:47:36 AM 0.00 29.357 76.604 56 0.022121 1.250003 9/29/2026 4:48:36 AM 0.00 29.347 76.532 56 0.022115 1.250002 9/29/2026 4:49:36 AM 0.00 29.351 76.568 56 0.022121 1.250002 9/29/2026 4:50:36 AM 0.00 29.350 76.550 56 0.022115 1.250001 9/29/2026 4:51:36 AM 0.00 29.353 76.514 56 0.022115 1.250002 9/29/2026 4:52:36 AM 0.00 29.354 76.478 56 0.022115 1.250001 9/29/2026 4:53:36 AM 0.00 29.357 76.568 56 0.022115 1.250002 9/29/2026 4:54:36 AM 0.00 29.355 76.550 56 0.022115 1.250002 9/29/2026 4:55:36 AM 0.00 29.349 76.514 56 0.022115 1.250002 9/29/2026 4:56:36 AM 0.00 29.354 76.568 56 0.022115 1.250002 9/29/2026 4:57:36 AM 0.00 29.364 76.622 55 0.022115 1.250002 9/29/2026 4:58:36 AM 0.00 29.342 76.496 56 0.022115 1.250002 9/29/2026 4:59:36 AM 0.00 29.358 76.532 56 0.022115 1.250002 9/29/2026 5:00:36 AM 0.00 29.359 76.568 56 0.022115 1.250002 9/29/2026 5:01:36 AM 0.00 29.360 76.568 56 0.022121 1.250002 9/29/2026 5:02:36 AM 0.00 29.342 76.496 56 0.022121 1.250002 9/29/2026 5:03:36 AM 0.00 29.356 76.478 56 0.022121 1.250001 9/29/2026 5:04:36 AM 0.00 29.339 76.514 56 0.022121 1.250001 9/29/2026 5:05:36 AM 0.00 29.358 76.514 56 0.022126 1.250002 9/29/2026 5:06:36 AM 0.00 29.361 76.514 56 0.022121 1.250001 9/29/2026 5:07:36 AM 0.00 29.347 76.550 56 0.022126 1.250001 9/29/2026 5:08:36 AM 0.00 29.351 76.496 56 0.022121 1.25 9/29/2026 5:09:36 AM 0.00 29.356 76.496 56 0.022121 1.250001 9/29/2026 5:10:36 AM 0.00 29.352 76.514 56 0.022121 1.25 9/29/2026 5:11:36 AM 0.00 29.348 76.568 56 0.022126 1.25 9/29/2026 5:12:36 AM 0.00 29.372 76.532 55 0.022126 1.25 9/29/2026 5:13:36 AM 0.00 29.356 76.568 56 0.022126 1.25 9/29/2026 5:14:36 AM 0.00 29.358 76.550 55 0.022126 1.25 9/29/2026 5:15:36 AM 0.00 29.360 76.514 56 0.022126 1.25 9/29/2026 5:16:36 AM 0.00 29.365 76.568 56 0.022132 1.25 9/29/2026 5:17:36 AM 0.00 29.355 76.532 56 0.022132 1.250001 9/29/2026 5:18:36 AM 0.00 29.355 76.550 56 0.022126 1.25 9/29/2026 5:19:36 AM 0.00 29.356 76.460 55 0.022126 1.249999 9/29/2026 5:20:36 AM 0.00 29.344 76.460 56 0.022132 1.25 9/29/2026 5:21:36 AM 0.00 29.342 76.460 56 0.022132 1.25 9/29/2026 5:22:36 AM 0.00 29.363 76.424 56 0.022132 1.25 9/29/2026 5:23:36 AM 0.00 29.353 76.514 56 0.022132 1.25 9/29/2026 5:24:36 AM 0.00 29.359 76.460 56 0.022132 1.25 9/29/2026 5:25:36 AM 0.00 29.355 76.460 56 0.022126 1.25 9/29/2026 5:26:36 AM 0.00 29.364 76.532 56 0.022132 1.25 9/29/2026 5:27:36 AM 0.00 29.353 76.532 56 0.022132 1.25 9/29/2026 5:28:36 AM 0.00 29.375 76.532 56 0.022132 1.25 9/29/2026 5:29:36 AM 0.00 29.368 76.514 56 0.022126 1.25 9/29/2026 5:30:36 AM 0.00 29.342 76.550 56 0.022126 1.250001 9/29/2026 5:31:36 AM 0.00 29.346 76.424 56 0.022121 1.250001 9/29/2026 5:32:36 AM 0.00 29.355 76.424 56 0.022126 1.250001 9/29/2026 5:33:36 AM 0.00 29.371 76.442 56 0.022121 1.250001 9/29/2026 5:34:36 AM 0.00 29.376 76.460 56 0.022121 1.250001 9/29/2026 5:35:36 AM 0.00 29.362 76.460 56 0.022121 1.250002 9/29/2026 5:36:36 AM 0.00 29.356 76.460 56 0.022115 1.250002 9/29/2026 5:37:36 AM 0.00 29.368 76.424 56 0.022115 1.250003 9/29/2026 5:38:36 AM 0.00 29.365 76.478 56 0.022115 1.250003 9/29/2026 5:39:36 AM 0.00 29.342 76.496 56 0.022109 1.250003 9/29/2026 5:40:36 AM 0.00 29.357 76.424 56 0.022109 1.250003 9/29/2026 5:41:36 AM 0.00 29.366 76.424 56 0.022109 1.250004 9/29/2026 5:42:36 AM 0.00 29.348 76.478 56 0.022103 1.250003 9/29/2026 5:43:36 AM 0.00 29.364 76.514 56 0.022103 1.250003 9/29/2026 5:44:36 AM 0.00 29.354 76.460 56 0.022109 1.250003 9/29/2026 5:45:36 AM 0.00 29.360 76.514 56 0.022109 1.250003 9/29/2026 5:46:36 AM 0.00 29.342 76.460 56 0.022103 1.250003 9/29/2026 5:47:36 AM 0.00 29.342 76.514 56 0.022103 1.250004 9/29/2026 5:48:36 AM 0.00 29.352 76.442 56 0.022103 1.250004 9/29/2026 5:49:36 AM 0.00 29.362 76.460 56 0.022103 1.250004 9/29/2026 5:50:36 AM 0.00 29.352 76.424 56 0.022103 1.250003 9/29/2026 5:51:36 AM 0.00 29.356 76.478 56 0.022103 1.250003 9/29/2026 5:52:36 AM 0.00 29.371 76.442 56 0.022103 1.250003 9/29/2026 5:53:36 AM 0.00 29.368 76.496 56 0.022103 1.250003 9/29/2026 5:54:36 AM 0.00 29.365 76.496 56 0.022103 1.250003 9/29/2026 5:55:36 AM 0.00 29.371 76.424 56 0.022103 1.250003 9/29/2026 5:56:36 AM 0.00 29.368 76.442 56 0.022109 1.250003 9/29/2026 5:57:36 AM 0.00 29.374 76.424 56 0.022103 1.250003 9/29/2026 5:58:36 AM 0.00 29.358 76.460 56 0.022109 1.250003 9/29/2026 5:59:36 AM 0.00 29.346 76.514 56 0.022109 1.250003 9/29/2026 6:00:36 AM 0.00 29.355 76.442 56 0.022109 1.250003 9/29/2026 6:01:36 AM 0.00 29.352 76.424 56 0.022109 1.250003 9/29/2026 6:02:36 AM 0.00 29.359 76.496 56 0.022115 1.250003 9/29/2026 6:03:36 AM 0.00 29.355 76.424 56 0.022115 1.250002 9/29/2026 6:04:36 AM 0.00 29.371 76.424 56 0.022115 1.250002 9/29/2026 6:05:36 AM 0.00 29.373 76.388 56 0.022121 1.250003 9/29/2026 6:06:36 AM 0.00 29.355 76.442 56 0.022115 1.250002 9/29/2026 6:07:36 AM 0.00 29.365 76.406 56 0.022121 1.250001 9/29/2026 6:08:36 AM 0.00 29.366 76.442 56 0.022121 1.250001 9/29/2026 6:09:36 AM 0.00 29.368 76.406 56 0.022121 1.250001 9/29/2026 6:10:36 AM 0.00 29.372 76.514 57 0.022121 1.250001 9/29/2026 6:11:36 AM 0.00 29.369 76.370 57 0.022121 1.250001 9/29/2026 6:12:36 AM 0.00 29.366 76.370 56 0.022121 1.25 9/29/2026 6:13:36 AM 0.00 29.371 76.442 57 0.022126 1.25 9/29/2026 6:14:36 AM 0.00 29.349 76.424 57 0.022126 1.25 9/29/2026 6:15:36 AM 0.00 29.374 76.424 57 0.022126 1.250001 9/29/2026 6:16:36 AM 0.00 29.375 76.460 56 0.022126 1.25 9/29/2026 6:17:36 AM 0.00 29.366 76.424 57 0.022126 1.250001 9/29/2026 6:18:36 AM 0.00 29.362 76.388 57 0.022126 1.25 9/29/2026 6:19:36 AM 0.00 29.374 76.424 57 0.022126 1.25 9/29/2026 6:20:36 AM 0.00 29.355 76.424 57 0.022126 1.25 9/29/2026 6:21:36 AM 0.00 29.371 76.424 57 0.022126 1.25 9/29/2026 6:22:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:23:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:24:36 AM 0.00 29.358 76.370 57 0.022132 1.25 9/29/2026 6:25:36 AM 0.00 29.370 76.406 57 0.022132 1.250001 9/29/2026 6:26:36 AM 0.00 29.377 76.442 57 0.022132 1.25 9/29/2026 6:27:36 AM 0.00 29.365 76.388 57 0.022132 1.25 9/29/2026 6:28:36 AM 0.00 29.372 76.334 57 0.022132 1.25 9/29/2026 6:29:36 AM 0.00 29.375 76.334 57 0.022126 1.250001 9/29/2026 6:30:36 AM 0.00 29.378 76.370 57 0.022126 1.250001 9/29/2026 6:31:36 AM 0.00 29.374 76.424 57 0.022121 1.250001 9/29/2026 6:32:36 AM 0.00 29.376 76.406 57 0.022121 1.250001 9/29/2026 6:33:36 AM 0.00 29.379 76.424 57 0.022121 1.250002 9/29/2026 6:34:36 AM 0.00 29.369 76.370 57 0.022121 1.250001 9/29/2026 6:35:36 AM 0.00 29.363 76.442 57 0.022121 1.250002 9/29/2026 6:36:36 AM 0.00 29.361 76.370 57 0.022121 1.250002 9/29/2026 6:37:36 AM 0.00 29.368 76.442 57 0.022115 1.250002 9/29/2026 6:38:36 AM 0.00 29.366 76.316 57 0.022115 1.250003 9/29/2026 6:39:36 AM 0.00 29.351 76.388 57 0.022115 1.250003 9/29/2026 6:40:36 AM 0.00 29.375 76.370 57 0.022109 1.250003 9/29/2026 6:41:36 AM 0.00 29.364 76.460 57 0.022115 1.250003 9/29/2026 6:42:36 AM 0.00 29.374 76.424 57 0.022109 1.250003 9/29/2026 6:43:36 AM 0.00 29.371 76.316 57 0.022109 1.250003 9/29/2026 6:44:36 AM 0.00 29.381 76.388 57 0.022109 1.250003 9/29/2026 6:45:36 AM 0.00 29.358 76.370 57 0.022109 1.250003 9/29/2026 6:46:36 AM 0.00 29.362 76.298 57 0.022109 1.250004 9/29/2026 6:47:36 AM 0.00 29.379 76.442 57 0.022103 1.250004 9/29/2026 6:48:36 AM 0.00 29.368 76.388 57 0.022103 1.250003 9/29/2026 6:49:36 AM 0.00 29.372 76.334 57 0.022103 1.250003 9/29/2026 6:50:36 AM 0.00 29.361 76.334 57 0.022103 1.250003 9/29/2026 6:51:36 AM 0.00 29.371 76.316 57 0.022098 1.250003 9/29/2026 6:52:36 AM 0.00 29.366 76.334 57 0.022103 1.250003 9/29/2026 6:53:36 AM 0.00 29.380 76.334 57 0.022103 1.250003 9/29/2026 6:54:36 AM 0.00 29.372 76.370 57 0.022103 1.250004 9/29/2026 6:55:36 AM 0.00 29.377 76.316 57 0.022103 1.250003 9/29/2026 6:56:36 AM 0.00 29.366 76.316 57 0.022109 1.250003 9/29/2026 6:57:36 AM 0.00 29.369 76.370 57 0.022109 1.250003 9/29/2026 6:58:36 AM 0.00 29.386 76.370 57 0.022109 1.250003 9/29/2026 6:59:36 AM 0.00 29.366 76.316 57 0.022109 1.250003 9/29/2026 7:00:36 AM 0.00 29.373 76.388 57 0.022115 1.250002 9/29/2026 7:01:36 AM 0.00 29.378 76.370 57 0.022115 1.250002 9/29/2026 7:02:36 AM 0.00 29.383 76.334 57 0.022115 1.250002 9/29/2026 7:03:36 AM 0.00 29.381 76.406 57 0.022121 1.250001 9/29/2026 7:04:36 AM 0.00 29.386 76.370 57 0.022121 1.250001 9/29/2026 7:05:36 AM 0.00 29.369 76.334 57 0.022126 1.250002 9/29/2026 7:06:36 AM 0.00 29.378 76.334 57 0.022126 1.250002 9/29/2026 7:07:36 AM 0.00 29.369 76.370 57 0.022126 1.250001 9/29/2026 7:08:36 AM 0.00 29.372 76.370 57 0.022126 1.25 9/29/2026 7:09:36 AM 0.00 29.369 76.334 57 0.022132 1.25 9/29/2026 7:10:36 AM 0.00 29.366 76.316 57 0.022132 1.249999 9/29/2026 7:11:36 AM 0.00 29.363 76.316 57 0.022132 1.249999 9/29/2026 7:12:36 AM 0.00 29.375 76.334 57 0.022138 1.249999 9/29/2026 7:13:36 AM 0.00 29.383 76.352 57 0.022138 1.249998 9/29/2026 7:14:36 AM 0.00 29.382 76.424 57 0.022138 1.249999 9/29/2026 7:15:36 AM 0.00 29.378 76.334 57 0.022138 1.25 9/29/2026 7:16:36 AM 0.00 29.383 76.352 57 0.022138 1.249999 9/29/2026 7:17:36 AM 0.00 29.376 76.280 57 0.022138 1.249999 9/29/2026 7:18:36 AM 0.00 29.384 76.280 57 0.022138 1.249999 9/29/2026 7:19:36 AM 0.00 29.378 76.370 57 0.022138 1.249999 9/29/2026 7:20:36 AM 0.00 29.383 76.370 57 0.022138 1.249999 9/29/2026 7:21:36 AM 0.00 29.364 76.334 57 0.022144 1.249998 9/29/2026 7:22:36 AM 0.00 29.379 76.316 58 0.022144 1.249998 9/29/2026 7:23:36 AM 0.00 29.380 76.334 57 0.022144 1.249998 9/29/2026 7:24:36 AM 0.00 29.374 76.316 57 0.022144 1.249999 9/29/2026 7:25:36 AM 0.00 29.380 76.262 57 0.022144 1.249998 9/29/2026 7:26:36 AM 0.00 29.362 76.298 58 0.022144 1.249999 9/29/2026 7:27:36 AM 0.00 29.380 76.334 58 0.022150 1.249998 9/29/2026 7:28:36 AM 0.00 29.366 76.262 57 0.022150 1.249999 9/29/2026 7:29:36 AM 0.00 29.363 76.316 58 0.022144 1.249998 9/29/2026 7:30:36 AM 0.00 29.383 76.370 57 0.022150 1.249998 9/29/2026 7:31:36 AM 0.00 29.380 76.370 57 0.022144 1.249999 9/29/2026 7:32:36 AM 0.00 29.376 76.298 57 0.022144 1.249999 9/29/2026 7:33:36 AM 0.00 29.383 76.370 57 0.022144 1.249999 9/29/2026 7:34:36 AM 0.00 29.376 76.280 58 0.022144 1.249999 9/29/2026 7:35:36 AM 0.00 29.374 76.244 57 0.022144 1.249999 9/29/2026 7:36:36 AM 0.00 29.378 76.334 57 0.022144 1.249999 9/29/2026 7:37:36 AM 0.00 29.380 76.262 58 0.022144 1.25 9/29/2026 7:38:36 AM 0.00 29.377 76.244 58 0.022144 1.25 9/29/2026 7:39:36 AM 0.00 29.368 76.280 57 0.022138 1.25 9/29/2026 7:40:36 AM 0.00 29.368 76.280 58 0.022138 1.250001 9/29/2026 7:41:36 AM 0.00 29.372 76.262 57 0.022138 1.25 9/29/2026 7:42:36 AM 0.00 29.380 76.334 57 0.022138 1.25 9/29/2026 7:43:36 AM 0.00 29.370 76.298 58 0.022138 1.250001 9/29/2026 7:44:36 AM 0.00 29.370 76.298 58 0.022138 1.25 9/29/2026 7:45:36 AM 0.00 29.372 76.352 58 0.022132 1.25 9/29/2026 7:46:36 AM 0.00 29.374 76.316 58 0.022132 1.250002 9/29/2026 7:47:36 AM 0.00 29.368 76.280 58 0.022132 1.250001 9/29/2026 7:48:36 AM 0.00 29.382 76.316 58 0.022126 1.250001 9/29/2026 7:49:36 AM 0.00 29.378 76.262 58 0.022126 1.250001 9/29/2026 7:50:36 AM 0.00 29.369 76.190 58 0.022126 1.25 9/29/2026 7:51:36 AM 0.00 29.377 76.316 58 0.022126 1.25 9/29/2026 7:52:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:53:36 AM 0.00 29.365 76.298 58 0.022132 1.250001 9/29/2026 7:54:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:55:36 AM 0.00 29.376 76.298 58 0.022126 1.250001 9/29/2026 7:56:36 AM 0.00 29.392 76.334 58 0.022126 1.250001 9/29/2026 7:57:36 AM 0.00 29.366 76.334 58 0.022126 1.250001 9/29/2026 7:58:36 AM 0.00 29.380 76.262 58 0.022126 1.250001 9/29/2026 7:59:36 AM 0.00 29.385 76.316 58 0.022132 1.25 9/29/2026 8:00:36 AM 0.00 29.378 76.262 58 0.022132 1.249999 9/29/2026 8:01:36 AM 0.00 29.379 76.280 58 0.022132 1.25 9/29/2026 8:02:36 AM 0.00 29.372 76.262 58 0.022132 1.25 9/29/2026 8:03:36 AM 0.00 29.382 76.226 58 0.022126 1.25 9/29/2026 8:04:36 AM 0.00 29.368 76.226 58 0.022132 1.25 9/29/2026 8:05:36 AM 0.00 29.355 76.244 58 0.022138 1.25 9/29/2026 8:06:36 AM 0.00 29.378 76.262 58 0.022138 1.25 9/29/2026 8:07:36 AM 0.00 29.364 76.334 58 0.022138 1.250001 9/29/2026 8:08:36 AM 0.00 29.385 76.226 58 0.022132 1.249999 9/29/2026 8:09:36 AM 0.00 29.374 76.226 58 0.022138 1.249999 9/29/2026 8:10:36 AM 0.00 29.371 76.226 58 0.022138 1.249999 9/29/2026 8:11:36 AM 0.00 29.380 76.262 58 0.022138 1.249999 9/29/2026 8:12:36 AM 0.00 29.380 76.262 58 0.022138 1.249998 9/29/2026 8:13:36 AM 0.00 29.370 76.298 58 0.022138 1.249998 9/29/2026 8:14:36 AM 0.00 29.370 76.298 58 0.022132 1.249999 9/29/2026 8:15:36 AM 0.00 29.377 76.244 58 0.022132 1.249999 9/29/2026 8:16:36 AM 0.00 29.378 76.262 58 0.022132 1.25 9/29/2026 8:17:36 AM 0.00 29.379 76.316 58 0.022132 1.25 9/29/2026 8:18:36 AM 0.00 29.363 76.316 58 0.022132 1.249999 9/29/2026 8:19:36 AM 0.00 29.380 76.262 58 0.022132 1.249999 9/29/2026 8:20:36 AM 0.00 29.379 76.298 58 0.022138 1.249999 9/29/2026 8:21:36 AM 0.00 29.387 76.280 58 0.022132 1.249999 9/29/2026 8:22:36 AM 0.00 29.386 76.190 58 0.022138 1.249999 9/29/2026 8:23:36 AM 0.00 29.364 76.262 58 0.022138 1.249999 9/29/2026 8:24:36 AM 0.00 29.374 76.226 58 0.022132 1.25 9/29/2026 8:25:36 AM 0.00 29.371 76.316 58 0.022126 1.25 9/29/2026 8:26:36 AM 0.00 29.366 76.244 58 0.022126 1.25 9/29/2026 8:27:36 AM 0.00 29.393 76.244 58 0.022132 1.250001 9/29/2026 8:28:36 AM 0.00 29.372 76.262 58 0.022132 1.250001 9/29/2026 8:29:36 AM 0.00 29.374 76.226 58 0.022126 1.249999 9/29/2026 8:30:36 AM 0.00 29.372 76.262 58 0.022126 1.250001 9/29/2026 8:31:36 AM 0.00 29.368 76.244 58 0.022126 1.250001 9/29/2026 8:32:36 AM 0.00 29.374 76.244 58 0.022121 1.250001 9/29/2026 8:33:36 AM 0.00 29.378 76.262 58 0.022121 1.250001 9/29/2026 8:34:36 AM 0.00 29.377 76.226 58 0.022121 1.250002 9/29/2026 8:35:36 AM 0.00 29.368 76.226 58 0.022121 1.250002 9/29/2026 8:36:36 AM 0.00 29.382 76.244 58 0.022121 1.250002 9/29/2026 8:37:36 AM 0.00 29.366 76.262 58 0.022115 1.250002 9/29/2026 8:38:36 AM 0.00 29.383 76.262 58 0.022115 1.250003 9/29/2026 8:39:36 AM 0.00 29.366 76.226 58 0.022115 1.250003 9/29/2026 8:40:36 AM 0.00 29.362 76.298 58 0.022103 1.250003 9/29/2026 8:41:36 AM 0.00 29.376 76.280 58 0.022103 1.250003 9/29/2026 8:42:36 AM 0.00 29.372 76.172 58 0.022109 1.250004 9/29/2026 8:43:36 AM 0.00 29.372 76.262 59 0.022103 1.250004 9/29/2026 8:44:36 AM 0.00 29.384 76.208 58 0.022098 1.250002 9/29/2026 8:45:36 AM 0.00 29.365 76.262 58 0.022103 1.250004 9/29/2026 8:46:36 AM 0.00 29.372 76.262 59 0.022103 1.250004 9/29/2026 8:47:36 AM 0.00 29.373 76.280 59 0.022098 1.250004 9/29/2026 8:48:36 AM 0.00 29.366 76.226 59 0.022098 1.250004 9/29/2026 8:49:36 AM 0.00 29.369 76.172 59 0.022098 1.250003 9/29/2026 8:50:36 AM 0.00 29.371 76.226 59 0.022098 1.250003 9/29/2026 8:51:36 AM 0.00 29.378 76.262 59 0.022092 1.250003 9/29/2026 8:52:36 AM 0.00 29.372 76.190 59 0.022098 1.250003 9/29/2026 8:53:36 AM 0.00 29.371 76.316 59 0.022098 1.250004 9/29/2026 8:54:36 AM 0.00 29.373 76.208 59 0.022092 1.250004 9/29/2026 8:55:36 AM 0.00 29.363 76.154 59 0.022092 1.250004 9/29/2026 8:56:36 AM 0.00 29.368 76.208 59 0.022098 1.250004 9/29/2026 8:57:36 AM 0.00 29.359 76.208 59 0.022098 1.250003 9/29/2026 8:58:36 AM 0.00 29.374 76.154 59 0.022098 1.250004 9/29/2026 8:59:36 AM 0.00 29.366 76.172 59 0.022103 1.250005 9/29/2026 9:00:36 AM 0.00 29.366 76.226 59 0.022098 1.250001 9/29/2026 9:01:36 AM 0.00 29.360 76.244 59 0.022103 1.250003 9/29/2026 9:02:36 AM 0.00 29.376 76.298 59 0.022103 1.250003 9/29/2026 9:03:36 AM 0.00 29.361 76.262 59 0.022103 1.250003 9/29/2026 9:04:36 AM 0.00 29.372 76.190 59 0.022103 1.250002 9/29/2026 9:05:36 AM 0.00 29.365 76.298 59 0.022109 1.250003 9/29/2026 9:06:36 AM 0.00 29.364 76.262 59 0.022109 1.250002 9/29/2026 9:07:36 AM 0.00 29.375 76.172 59 0.022109 1.250002 9/29/2026 9:08:36 AM 0.00 29.378 76.262 59 0.022115 1.250002 9/29/2026 9:09:36 AM 0.00 29.378 76.172 59 0.022109 1.250001 9/29/2026 9:10:36 AM 0.00 29.368 76.226 59 0.022109 1.250001 9/29/2026 9:11:36 AM 0.00 29.379 76.316 59 0.022115 1.250001 9/29/2026 9:12:36 AM 0.00 29.366 76.226 59 0.022115 1.25 9/29/2026 9:13:36 AM 0.00 29.364 76.190 59 0.022115 1.250001 9/29/2026 9:14:36 AM 0.00 29.368 76.244 59 0.022109 1.250001 9/29/2026 9:15:36 AM 0.00 29.365 76.298 59 0.022115 1.250001 9/29/2026 9:16:36 AM 0.00 29.378 76.262 59 0.022115 1.250001 9/29/2026 9:17:36 AM 0.00 29.376 76.226 59 0.022115 1.250001 9/29/2026 9:18:36 AM 0.00 29.379 76.244 59 0.022115 1.250001 9/29/2026 9:19:36 AM 0.00 29.379 76.226 59 0.022115 1.250001 9/29/2026 9:20:36 AM 0.00 29.371 76.226 59 0.022121 1.250001 9/29/2026 9:21:36 AM 0.00 29.377 76.316 59 0.022121 1.25 9/29/2026 9:22:36 AM 0.00 29.368 76.316 59 0.022121 1.250001 9/29/2026 9:23:36 AM 0.00 29.369 76.262 59 0.022121 1.250001 9/29/2026 9:24:36 AM 0.00 29.370 76.208 59 0.022121 1.250001 9/29/2026 9:25:36 AM 0.00 29.384 76.226 59 0.022121 1.250001 9/29/2026 9:26:36 AM 0.00 29.365 76.208 59 0.022121 1.250001 9/29/2026 9:27:36 AM 0.00 29.374 76.226 59 0.022121 1.250001 9/29/2026 9:28:36 AM 0.00 29.376 76.298 59 0.022121 1.250002 9/29/2026 9:29:36 AM 0.00 29.369 76.262 59 0.022115 1.250001 9/29/2026 9:30:36 AM 0.00 29.370 76.208 59 0.022115 1.250002 9/29/2026 9:31:36 AM 0.00 29.366 76.226 59 0.022115 1.250003 9/29/2026 9:32:36 AM 0.00 29.389 76.262 59 0.022109 1.250002 9/29/2026 9:33:36 AM 0.00 29.355 76.226 59 0.022109 1.250002 9/29/2026 9:34:36 AM 0.00 29.382 76.244 59 0.022109 1.250003 9/29/2026 9:35:36 AM 0.00 29.362 76.208 59 0.022109 1.250003 9/29/2026 9:36:36 AM 0.00 29.365 76.208 59 0.022103 1.250003 9/29/2026 9:37:36 AM 0.00 29.369 76.172 59 0.022103 1.250004 9/29/2026 9:38:36 AM 0.00 29.363 76.226 59 0.022103 1.250004 9/29/2026 9:39:36 AM 0.00 29.389 76.262 59 0.022098 1.250004 9/29/2026 9:40:36 AM 0.00 29.364 76.262 60 0.022098 1.250004 9/29/2026 9:41:36 AM 0.00 29.374 76.244 60 0.022098 1.250005 9/29/2026 9:42:36 AM 0.00 29.372 76.172 59 0.022098 1.250004 9/29/2026 9:43:36 AM 0.00 29.366 76.226 59 0.022098 1.250005 9/29/2026 9:44:36 AM 0.00 29.371 76.154 60 0.022098 1.250004 9/29/2026 9:45:36 AM 0.00 29.366 76.190 60 0.022086 1.250005 9/29/2026 9:46:36 AM 0.00 29.366 76.262 60 0.022086 1.250005 9/29/2026 9:47:36 AM 0.00 29.364 76.190 59 0.022086 1.250005 9/29/2026 9:48:36 AM 0.00 29.365 76.208 59 0.022086 1.250005 9/29/2026 9:49:36 AM 0.00 29.349 76.226 60 0.022086 1.250004 9/29/2026 9:50:36 AM 0.00 29.368 76.280 60 0.022086 1.250005 9/29/2026 9:51:36 AM 0.00 29.361 76.172 60 0.022086 1.250004 9/29/2026 9:52:36 AM 0.00 29.349 76.244 60 0.022086 1.250004 9/29/2026 9:53:36 AM 0.00 29.366 76.226 60 0.022092 1.250005 9/29/2026 9:54:36 AM 0.00 29.379 76.316 60 0.022086 1.250005 9/29/2026 9:55:36 AM 0.00 29.363 76.136 60 0.022092 1.250004 9/29/2026 9:56:36 AM 0.00 29.356 76.298 60 0.022092 1.250004 9/29/2026 9:57:36 AM 0.00 29.373 76.280 60 0.022098 1.250004 9/29/2026 9:58:36 AM 0.00 29.370 76.280 60 0.022098 1.250004 9/29/2026 9:59:36 AM 0.00 29.348 76.208 60 0.022103 1.250009 9/29/2026 10:00:36 AM 0.00 29.363 76.226 60 0.022103 1.250002 9/29/2026 10:01:36 AM 0.00 29.359 76.262 60 0.022103 1.250003 9/29/2026 10:02:36 AM 0.00 29.369 76.262 60 0.022103 1.250003 9/29/2026 10:03:36 AM 0.00 29.354 76.208 60 0.022103 1.250003 9/29/2026 10:04:36 AM 0.00 29.359 76.262 60 0.022109 1.250002 9/29/2026 10:05:36 AM 0.00 29.375 76.262 60 0.022109 1.250003 9/29/2026 10:06:36 AM 0.00 29.355 76.226 60 0.022109 1.250002 9/29/2026 10:07:36 AM 0.00 29.364 76.172 60 0.022109 1.250002 9/29/2026 10:08:36 AM 0.00 29.360 76.226 60 0.022109 1.250002 9/29/2026 10:09:36 AM 0.00 29.353 76.172 60 0.022109 1.250001 9/29/2026 10:10:36 AM 0.00 29.361 76.190 60 0.022115 1.250001 9/29/2026 10:11:36 AM 0.00 29.352 76.244 60 0.022115 1.250001 9/29/2026 10:12:36 AM 0.00 29.354 76.262 60 0.022115 1.250001 9/29/2026 10:13:36 AM 0.00 29.355 76.262 60 0.022115 1.250001 9/29/2026 10:14:36 AM 0.00 29.360 76.226 60 0.022115 1.250001 9/29/2026 10:15:36 AM 0.00 29.344 76.190 60 0.022115 1.250001 9/29/2026 10:16:36 AM 0.00 29.368 76.226 60 0.022115 1.250001 9/29/2026 10:17:36 AM 0.00 29.366 76.226 60 0.022115 1.250001 9/29/2026 10:18:36 AM 0.00 29.369 76.262 60 0.022121 1.250001 9/29/2026 10:19:36 AM 0.00 29.350 76.172 60 0.022121 1.250001 9/29/2026 10:20:36 AM 0.00 29.355 76.244 60 0.022121 1.25 9/29/2026 10:21:36 AM 0.00 29.347 76.172 60 0.022126 1.250001 9/29/2026 10:22:36 AM 0.00 29.354 76.208 60 0.022121 1.25 9/29/2026 10:23:36 AM 0.00 29.343 76.226 60 0.022121 1.250001 9/29/2026 10:24:36 AM 0.00 29.362 76.208 60 0.022121 1.250001 9/29/2026 10:25:36 AM 0.00 29.357 76.154 60 0.022121 1.250001 9/29/2026 10:26:36 AM 0.00 29.357 76.244 60 0.022115 1.250001 9/29/2026 10:27:36 AM 0.00 29.341 76.226 60 0.022115 1.250001 9/29/2026 10:28:36 AM 0.00 29.339 76.172 60 0.022121 1.250002 9/29/2026 10:29:36 AM 0.00 29.356 76.208 60 0.022121 1.25 9/29/2026 10:30:36 AM 0.00 29.358 76.172 60 0.022115 1.250002 9/29/2026 10:31:36 AM 0.00 29.348 76.298 60 0.022109 1.250002 9/29/2026 10:32:36 AM 0.00 29.362 76.298 60 0.022109 1.250002 9/29/2026 10:33:36 AM 0.00 29.352 76.244 60 0.022109 1.250002 9/29/2026 10:34:36 AM 0.00 29.348 76.298 60 0.022109 1.250003 9/29/2026 10:35:36 AM 0.00 29.355 76.316 60 0.022109 1.250002 9/29/2026 10:36:36 AM 0.00 29.352 76.226 60 0.022109 1.250003 9/29/2026 10:37:36 AM 0.00 29.371 76.244 60 0.022109 1.250003 9/29/2026 10:38:36 AM 0.00 29.359 76.280 60 0.022103 1.250004 9/29/2026 10:39:36 AM 0.00 29.352 76.226 61 0.022103 1.250003 9/29/2026 10:40:36 AM 0.00 29.366 76.244 61 0.022103 1.250004 9/29/2026 10:41:36 AM 0.00 29.349 76.316 61 0.022098 1.250004 9/29/2026 10:42:36 AM 0.00 29.353 76.172 61 0.022103 1.250004 9/29/2026 10:43:36 AM 0.00 29.349 76.244 61 0.022103 1.250005 9/29/2026 10:44:36 AM 0.00 29.350 76.352 61 0.022098 1.250003 9/29/2026 10:45:36 AM 0.00 29.355 76.334 61 0.022098 1.250003 9/29/2026 10:46:36 AM 0.00 29.352 76.244 61 0.022098 1.250005 9/29/2026 10:47:36 AM 0.00 29.346 76.244 61 0.022098 1.250004 9/29/2026 10:48:36 AM 0.00 29.354 76.280 61 0.022092 1.250004 9/29/2026 10:49:36 AM 0.00 29.338 76.226 61 0.022098 1.250004 9/29/2026 10:50:36 AM 0.00 29.355 76.172 61 0.022092 1.250004 9/29/2026 10:51:36 AM 0.00 29.357 76.244 61 0.022092 1.250003 9/29/2026 10:52:36 AM 0.00 29.351 76.262 61 0.022098 1.250003 9/29/2026 10:53:36 AM 0.00 29.365 76.298 61 0.022098 1.250004 9/29/2026 10:54:36 AM 0.00 29.360 76.226 61 0.022092 1.250003 9/29/2026 10:55:36 AM 0.00 29.360 76.226 61 0.022098 1.250003 9/29/2026 10:56:36 AM 0.00 29.363 76.226 61 0.022098 1.250003 9/29/2026 10:57:36 AM 0.00 29.352 76.226 61 0.022098 1.250003 9/29/2026 10:58:36 AM 0.00 29.349 76.244 61 0.022103 1.250003 9/29/2026 10:59:36 AM 0.00 29.348 76.298 61 0.022103 1.250008 9/29/2026 11:00:36 AM 0.00 29.353 76.334 61 0.022109 1.249999 9/29/2026 11:01:36 AM 0.00 29.349 76.226 62 0.022109 1.250001 9/29/2026 11:02:36 AM 0.00 29.343 76.226 62 0.022115 1.250002 9/29/2026 11:03:36 AM 0.00 29.352 76.316 62 0.022115 1.250001 9/29/2026 11:04:36 AM 0.00 29.351 76.298 62 0.022115 1.250001 9/29/2026 11:05:36 AM 0.00 29.352 76.316 62 0.022121 1.250001 9/29/2026 11:06:36 AM 0.00 29.349 76.316 62 0.022115 1.250001 9/29/2026 11:07:36 AM 0.00 29.350 76.262 62 0.022121 1.25 9/29/2026 11:08:36 AM 0.00 29.339 76.262 63 0.022115 1.250001 9/29/2026 11:09:36 AM 0.00 29.360 76.316 63 0.022115 1.25 9/29/2026 11:10:36 AM 0.00 29.362 76.262 63 0.022121 1.25 9/29/2026 11:11:36 AM 0.00 29.360 76.316 63 0.022121 1.249999 9/29/2026 11:12:36 AM 0.00 29.348 76.280 63 0.022121 1.249999 9/29/2026 11:13:36 AM 0.00 29.349 76.226 63 0.022115 1.249999 9/29/2026 11:14:36 AM 0.00 29.350 76.352 63 0.022121 1.25 9/29/2026 11:15:36 AM 0.00 29.350 76.352 63 0.022121 1.25 9/29/2026 11:16:36 AM 0.00 29.347 76.370 63 0.022121 1.25 9/29/2026 11:17:36 AM 0.00 29.352 76.316 63 0.022115 1.25 9/29/2026 11:18:36 AM 0.00 29.353 76.262 63 0.022121 1.25 9/29/2026 11:19:36 AM 0.00 29.350 76.262 63 0.022121 1.249999 9/29/2026 11:20:36 AM 0.00 29.343 76.316 63 0.022115 1.249999 9/29/2026 11:21:36 AM 0.00 29.359 76.298 63 0.022121 1.25 9/29/2026 11:22:36 AM 0.00 29.353 76.316 63 0.022121 1.25 9/29/2026 11:23:36 AM 0.00 29.351 76.388 63 0.022121 1.25 9/29/2026 11:24:36 AM 0.00 29.335 76.244 63 0.022121 1.250001 9/29/2026 11:25:36 AM 0.00 29.364 76.370 64 0.022121 1.250001 9/29/2026 11:26:36 AM 0.00 29.348 76.406 64 0.022115 1.250001 9/29/2026 11:27:36 AM 0.00 29.347 76.334 64 0.022115 1.25 9/29/2026 11:28:36 AM 0.00 29.355 76.316 64 0.022115 1.250001 9/29/2026 11:29:36 AM 0.00 29.338 76.316 64 0.022115 1.250001 9/29/2026 11:30:36 AM 0.00 29.347 76.334 64 0.022115 1.250001 9/29/2026 11:31:36 AM 0.00 29.353 76.370 64 0.022109 1.250002 9/29/2026 11:32:36 AM 0.00 29.343 76.316 64 0.022103 1.250002 9/29/2026 11:33:36 AM 0.00 29.346 76.316 64 0.022103 1.250002 9/29/2026 11:34:36 AM 0.00 29.348 76.262 64 0.022098 1.250002 9/29/2026 11:35:36 AM 0.00 29.361 76.370 64 0.022098 1.250003 9/29/2026 11:36:36 AM 0.00 29.348 76.298 64 0.022092 1.250003 9/29/2026 11:37:36 AM 0.00 29.353 76.316 64 0.022092 1.250004 9/29/2026 11:38:36 AM 0.00 29.350 76.352 64 0.022086 1.250005 9/29/2026 11:39:36 AM 0.00 29.356 76.406 64 0.022086 1.250004 9/29/2026 11:40:36 AM 0.00 29.350 76.370 64 0.022086 1.250005 9/29/2026 11:41:36 AM 0.00 29.350 76.370 64 0.022080 1.250005 9/29/2026 11:42:36 AM 0.00 29.342 76.334 65 0.022080 1.250004 9/29/2026 11:43:36 AM 0.00 29.342 76.280 64 0.022080 1.250005 9/29/2026 11:44:36 AM 0.00 29.353 76.352 65 0.022080 1.250003 9/29/2026 11:45:36 AM 0.00 29.343 76.424 65 0.022068 1.250005 9/29/2026 11:46:36 AM 0.00 29.351 76.388 65 0.022068 1.250005 9/29/2026 11:47:36 AM 0.00 29.353 76.352 65 0.022068 1.250005 9/29/2026 11:48:36 AM 0.00 29.341 76.424 66 0.022062 1.250004 9/29/2026 11:49:36 AM 0.00 29.356 76.460 66 0.022062 1.250004 9/29/2026 11:50:36 AM 0.00 29.355 76.370 66 0.022062 1.250006 9/29/2026 11:51:36 AM 0.00 29.340 76.478 66 0.022057 1.250005 9/29/2026 11:52:36 AM 0.00 29.345 76.496 66 0.022057 1.250005 9/29/2026 11:53:36 AM 0.00 29.340 76.496 66 0.022057 1.250005 9/29/2026 11:54:36 AM 0.00 29.344 76.460 66 0.022057 1.250006 9/29/2026 11:55:36 AM 0.00 29.336 76.550 66 0.022057 1.250006 9/29/2026 11:56:36 AM 0.00 29.325 76.460 67 0.022062 1.250006 9/29/2026 11:57:36 AM 0.00 29.353 76.514 67 0.022051 1.250005 9/29/2026 11:58:36 AM 0.00 29.342 76.568 67 0.022062 1.250006 9/29/2026 11:59:36 AM 0.00 29.341 76.568 67 0.022057 1.250012 9/29/2026 12:00:36 PM 0.00 29.360 76.604 68 0.022074 1.250003 9/29/2026 12:01:36 PM 0.00 29.331 76.712 68 0.022068 1.250002 9/29/2026 12:02:36 PM 0.00 29.336 76.676 69 0.022068 1.250005 9/29/2026 12:03:36 PM 0.00 29.349 76.694 69 0.022074 1.250004 9/29/2026 12:04:36 PM 0.00 29.342 76.748 69 0.022074 1.250005 9/29/2026 12:05:36 PM 0.00 29.342 76.802 69 0.022080 1.250004 9/29/2026 12:06:36 PM 0.00 29.347 76.802 69 0.022080 1.250004 9/29/2026 12:07:36 PM 0.00 29.346 76.856 69 0.022080 1.250004 9/29/2026 12:08:36 PM 0.00 29.342 76.820 69 0.022080 1.250004 9/29/2026 12:09:36 PM 0.00 29.347 76.910 69 0.022086 1.250005 9/29/2026 12:10:36 PM 0.00 29.345 76.838 69 0.022074 1.250003 9/29/2026 12:11:36 PM 0.00 29.351 76.820 69 0.022086 1.250003 9/29/2026 12:12:36 PM 0.00 29.347 76.910 69 0.022086 1.250003 9/29/2026 12:13:36 PM 0.00 29.340 76.838 69 0.022086 1.250003 9/29/2026 12:14:36 PM 0.00 29.354 76.838 69 0.022080 1.250003 9/29/2026 12:15:36 PM 0.00 29.344 76.748 69 0.022080 1.250004 9/29/2026 12:16:36 PM 0.00 29.332 76.766 69 0.022080 1.250004 9/29/2026 12:17:36 PM 0.00 29.334 76.766 68 0.022080 1.250004 9/29/2026 12:18:36 PM 0.00 29.345 76.712 69 0.022080 1.250003 9/29/2026 12:19:36 PM 0.00 29.340 76.766 68 0.022086 1.250004 9/29/2026 12:20:36 PM 0.00 29.344 76.694 68 0.022086 1.250003 9/29/2026 12:21:36 PM 0.00 29.342 76.748 68 0.022086 1.250003 9/29/2026 12:22:36 PM 0.00 29.335 76.658 68 0.022086 1.250004 9/29/2026 12:23:36 PM 0.00 29.339 76.748 68 0.022086 1.250003 9/29/2026 12:24:36 PM 0.00 29.334 76.712 68 0.022086 1.250004 9/29/2026 12:25:36 PM 0.00 29.341 76.658 68 0.022080 1.250003 9/29/2026 12:26:36 PM 0.00 29.348 76.712 68 0.022086 1.250003 9/29/2026 12:27:36 PM 0.00 29.341 76.658 68 0.022086 1.250003 9/29/2026 12:28:36 PM 0.00 29.325 76.712 67 0.022086 1.250004 9/29/2026 12:29:36 PM 0.00 29.345 76.622 67 0.022086 1.250003 9/29/2026 12:30:36 PM 0.00 29.334 76.622 68 0.022080 1.250004 9/29/2026 12:31:36 PM 0.00 29.337 76.622 68 0.022074 1.250004 9/29/2026 12:32:36 PM 0.00 29.337 76.622 68 0.022074 1.250004 9/29/2026 12:33:36 PM 0.00 29.332 76.640 68 0.022074 1.250004 9/29/2026 12:34:36 PM 0.00 29.332 76.658 68 0.022080 1.250005 9/29/2026 12:35:36 PM 0.00 29.332 76.658 68 0.022074 1.250004 9/29/2026 12:36:36 PM 0.00 29.336 76.622 68 0.022074 1.250005 9/29/2026 12:37:36 PM 0.00 29.341 76.586 68 0.022074 1.250005 9/29/2026 12:38:36 PM 0.00 29.344 76.676 68 0.022062 1.250005 9/29/2026 12:39:36 PM 0.00 29.338 76.586 67 0.022068 1.250006 9/29/2026 12:40:36 PM 0.00 29.328 76.622 67 0.022068 1.250006 9/29/2026 12:41:36 PM 0.00 29.329 76.658 67 0.022062 1.250006 9/29/2026 12:42:36 PM 0.00 29.329 76.604 67 0.022068 1.250005 9/29/2026 12:43:36 PM 0.00 29.321 76.658 67 0.022068 1.250006 9/29/2026 12:44:36 PM 0.00 29.345 76.622 68 0.022068 1.250005 9/29/2026 12:45:36 PM 0.00 29.334 76.568 67 0.022062 1.250005 9/29/2026 12:46:36 PM 0.00 29.334 76.640 68 0.022068 1.250006 9/29/2026 12:47:36 PM 0.00 29.334 76.640 68 0.022068 1.250006 9/29/2026 12:48:36 PM 0.00 29.329 76.622 68 0.022062 1.250005 9/29/2026 12:49:36 PM 0.00 29.333 76.532 67 0.022062 1.250005 9/29/2026 12:50:36 PM 0.00 29.335 76.604 68 0.022062 1.250005 9/29/2026 12:51:36 PM 0.00 29.331 76.550 67 0.022068 1.250005 9/29/2026 12:52:36 PM 0.00 29.335 76.568 67 0.022068 1.250004 9/29/2026 12:53:36 PM 0.00 29.331 76.622 67 0.022068 1.250005 9/29/2026 12:54:36 PM 0.00 29.329 76.586 67 0.022074 1.250005 9/29/2026 12:55:36 PM 0.00 29.338 76.586 67 0.022068 1.250004 9/29/2026 12:56:36 PM 0.00 29.340 76.640 67 0.022074 1.250004 9/29/2026 12:57:36 PM 0.00 29.332 76.640 67 0.022080 1.250003 9/29/2026 12:58:36 PM 0.00 29.331 76.694 67 0.022080 1.250005 9/29/2026 12:59:36 PM 0.00 29.337 76.640 67 0.022080 1.250006 9/29/2026 1:00:36 PM 0.00 29.332 76.658 67 0.022080 1.250004 9/29/2026 1:01:36 PM 0.00 29.326 76.622 67 0.022086 1.250004 9/29/2026 1:02:36 PM 0.00 29.317 76.532 67 0.022086 1.250005 9/29/2026 1:03:36 PM 0.00 29.325 76.676 67 0.022086 1.250004 9/29/2026 1:04:36 PM 0.00 29.326 76.568 67 0.022086 1.250003 9/29/2026 1:05:36 PM 0.00 29.329 76.658 67 0.022092 1.250003 9/29/2026 1:06:36 PM 0.00 29.327 76.514 67 0.022092 1.250002 9/29/2026 1:07:36 PM 0.00 29.319 76.604 67 0.022092 1.250003 9/29/2026 1:08:36 PM 0.00 29.316 76.496 67 0.022092 1.250003 9/29/2026 1:09:36 PM 0.00 29.325 76.532 67 0.022092 1.250002 9/29/2026 1:10:36 PM 0.00 29.334 76.622 67 0.022092 1.250002 9/29/2026 1:11:36 PM 0.00 29.323 76.568 67 0.022098 1.250002 9/29/2026 1:12:36 PM 0.00 29.323 76.640 67 0.022098 1.250001 9/29/2026 1:13:36 PM 0.00 29.327 76.568 67 0.022098 1.250001 9/29/2026 1:14:36 PM 0.00 29.326 76.568 67 0.022092 1.250001 9/29/2026 1:15:36 PM 0.00 29.328 76.622 67 0.022098 1.250002 9/29/2026 1:16:36 PM 0.00 29.322 76.622 67 0.022098 1.250002 9/29/2026 1:17:36 PM 0.00 29.323 76.622 67 0.022092 1.250002 9/29/2026 1:18:36 PM 0.00 29.319 76.496 67 0.022098 1.250001 9/29/2026 1:19:36 PM 0.00 29.322 76.532 67 0.022103 1.250001 9/29/2026 1:20:36 PM 0.00 29.321 76.568 67 0.022098 1.250001 9/29/2026 1:21:36 PM 0.00 29.321 76.514 67 0.022103 1.250001 9/29/2026 1:22:36 PM 0.00 29.317 76.622 67 0.022103 1.250001 9/29/2026 1:23:36 PM 0.00 29.322 76.622 67 0.022098 1.250001 9/29/2026 1:24:36 PM 0.00 29.325 76.676 67 0.022103 1.250002 9/29/2026 1:25:36 PM 0.00 29.318 76.568 67 0.022103 1.250002 9/29/2026 1:26:36 PM 0.00 29.314 76.550 67 0.022103 1.250001 9/29/2026 1:27:36 PM 0.00 29.309 76.514 67 0.022103 1.250002 9/29/2026 1:28:36 PM 0.00 29.317 76.514 67 0.022103 1.250002 9/29/2026 1:29:36 PM 0.00 29.324 76.568 67 0.022103 1.25 9/29/2026 1:30:36 PM 0.00 29.319 76.586 67 0.022103 1.250002 9/29/2026 1:31:36 PM 0.00 29.319 76.622 67 0.022098 1.250002 9/29/2026 1:32:36 PM 0.00 29.329 76.658 67 0.022098 1.250003 9/29/2026 1:33:36 PM 0.00 29.329 76.568 67 0.022098 1.250002 9/29/2026 1:34:36 PM 0.00 29.322 76.514 67 0.022098 1.250003 9/29/2026 1:35:36 PM 0.00 29.309 76.568 67 0.022098 1.250003 9/29/2026 1:36:36 PM 0.00 29.332 76.586 66 0.022092 1.250003 9/29/2026 1:37:36 PM 0.00 29.318 76.622 66 0.022092 1.250004 9/29/2026 1:38:36 PM 0.00 29.314 76.550 66 0.022086 1.250004 9/29/2026 1:39:36 PM 0.00 29.319 76.478 66 0.022092 1.250004 9/29/2026 1:40:36 PM 0.00 29.316 76.604 66 0.022086 1.250004 9/29/2026 1:41:36 PM 0.00 29.306 76.514 66 0.022086 1.250005 9/29/2026 1:42:36 PM 0.00 29.307 76.496 66 0.022086 1.250004 9/29/2026 1:43:36 PM 0.00 29.306 76.532 66 0.022080 1.250005 9/29/2026 1:44:36 PM 0.00 29.316 76.586 66 0.022086 1.250003 9/29/2026 1:45:36 PM 0.00 29.321 76.586 66 0.022074 1.250004 9/29/2026 1:46:36 PM 0.00 29.317 76.532 66 0.022080 1.250005 9/29/2026 1:47:36 PM 0.00 29.318 76.658 66 0.022068 1.250005 9/29/2026 1:48:36 PM 0.00 29.313 76.478 66 0.022068 1.250005 9/29/2026 1:49:36 PM 0.00 29.324 76.568 66 0.022074 1.250005 9/29/2026 1:50:36 PM 0.00 29.315 76.568 66 0.022074 1.250005 9/29/2026 1:51:36 PM 0.00 29.315 76.568 66 0.022074 1.250004 9/29/2026 1:52:36 PM 0.00 29.321 76.568 66 0.022074 1.250004 9/29/2026 1:53:36 PM 0.00 29.319 76.586 66 0.022074 1.250004 9/29/2026 1:54:36 PM 0.00 29.316 76.586 66 0.022074 1.250004 9/29/2026 1:55:36 PM 0.00 29.321 76.586 66 0.022080 1.250004 9/29/2026 1:56:36 PM 0.00 29.316 76.568 66 0.022080 1.250004 9/29/2026 1:57:36 PM 0.00 29.316 76.496 66 0.022080 1.250003 9/29/2026 1:58:36 PM 0.00 29.297 76.514 66 0.022086 1.250003 9/29/2026 1:59:36 PM 0.00 29.316 76.478 66 0.022086 1.250005 9/29/2026 2:00:36 PM 0.00 29.306 76.550 66 0.022092 1.250003 9/29/2026 2:01:36 PM 0.00 29.320 76.568 66 0.022092 1.250003 9/29/2026 2:02:36 PM 0.00 29.305 76.586 66 0.022092 1.250004 9/29/2026 2:03:36 PM 0.00 29.319 76.514 66 0.022092 1.250003 9/29/2026 2:04:36 PM 0.00 29.315 76.568 66 0.022092 1.250003 9/29/2026 2:05:36 PM 0.00 29.310 76.586 66 0.022098 1.250002 9/29/2026 2:06:36 PM 0.00 29.316 76.604 66 0.022098 1.250001 9/29/2026 2:07:36 PM 0.00 29.302 76.496 66 0.022103 1.250002 9/29/2026 2:08:36 PM 0.00 29.316 76.496 66 0.022103 1.250002 9/29/2026 2:09:36 PM 0.00 29.314 76.550 66 0.022109 1.250001 9/29/2026 2:10:36 PM 0.00 29.318 76.460 66 0.022109 1.25 9/29/2026 2:11:36 PM 0.00 29.304 76.460 66 0.022115 1.25 9/29/2026 2:12:36 PM 0.00 29.309 76.460 66 0.022115 1.249999 9/29/2026 2:13:36 PM 0.00 29.304 76.550 66 0.022121 1.25 9/29/2026 2:14:36 PM 0.00 29.301 76.532 66 0.022115 1.249999 9/29/2026 2:15:36 PM 0.00 29.307 76.586 66 0.022115 1.25 9/29/2026 2:16:36 PM 0.00 29.316 76.496 66 0.022115 1.25 9/29/2026 2:17:36 PM 0.00 29.319 76.478 66 0.022115 1.25 9/29/2026 2:18:36 PM 0.00 29.299 76.568 66 0.022115 1.249999 9/29/2026 2:19:36 PM 0.00 29.307 76.514 66 0.022121 1.249999 9/29/2026 2:20:36 PM 0.00 29.309 76.550 66 0.022126 1.249999 9/29/2026 2:21:36 PM 0.00 29.298 76.460 66 0.022126 1.249999 9/29/2026 2:22:36 PM 0.00 29.304 76.568 66 0.022126 1.249998 9/29/2026 2:23:36 PM 0.00 29.305 76.478 66 0.022126 1.249998 9/29/2026 2:24:36 PM 0.00 29.296 76.532 66 0.022132 1.249999 9/29/2026 2:25:36 PM 0.00 29.306 76.568 66 0.022132 1.249998 9/29/2026 2:26:36 PM 0.00 29.307 76.568 66 0.022138 1.249998 9/29/2026 2:27:36 PM 0.00 29.306 76.532 66 0.022138 1.249998 9/29/2026 2:28:36 PM 0.00 29.300 76.622 66 0.022138 1.249999 9/29/2026 2:29:36 PM 0.00 29.317 76.532 66 0.022132 1.249996 9/29/2026 2:30:36 PM 0.00 29.302 76.568 66 0.022132 1.249998 9/29/2026 2:31:36 PM 0.00 29.302 76.514 66 0.022132 1.249998 9/29/2026 2:32:36 PM 0.00 29.293 76.550 66 0.022126 1.249999 9/29/2026 2:33:36 PM 0.00 29.301 76.460 66 0.022126 1.249999 9/29/2026 2:34:36 PM 0.00 29.297 76.514 66 0.022126 1.249999 9/29/2026 2:35:36 PM 0.00 29.305 76.478 66 0.022121 1.249999 9/29/2026 2:36:36 PM 0.00 29.294 76.514 66 0.022126 1.249999 9/29/2026 2:37:36 PM 0.00 29.298 76.568 66 0.022121 1.25 9/29/2026 2:38:36 PM 0.00 29.299 76.568 66 0.022121 1.250001 9/29/2026 2:39:36 PM 0.00 29.307 76.514 66 0.022115 1.250001 9/29/2026 2:40:36 PM 0.00 29.295 76.604 66 0.022115 1.250001 9/29/2026 2:41:36 PM 0.00 29.301 76.550 66 0.022115 1.250001 9/29/2026 2:42:36 PM 0.00 29.304 76.532 66 0.022115 1.250001 9/29/2026 2:43:36 PM 0.00 29.296 76.568 66 0.022115 1.250002 9/29/2026 2:44:36 PM 0.00 29.302 76.568 66 0.022115 1.25 9/29/2026 2:45:36 PM 0.00 29.293 76.568 66 0.022103 1.250001 9/29/2026 2:46:36 PM 0.00 29.294 76.514 66 0.022109 1.250002 9/29/2026 2:47:36 PM 0.00 29.303 76.622 66 0.022103 1.250002 9/29/2026 2:48:36 PM 0.00 29.296 76.532 66 0.022103 1.250002 9/29/2026 2:49:36 PM 0.00 29.304 76.532 66 0.022103 1.250002 9/29/2026 2:50:36 PM 0.00 29.307 76.478 66 0.022103 1.250002 9/29/2026 2:51:36 PM 0.00 29.307 76.604 66 0.022103 1.250002 9/29/2026 2:52:36 PM 0.00 29.300 76.514 66 0.022109 1.250001 9/29/2026 2:53:36 PM 0.00 29.314 76.532 66 0.022103 1.250001 9/29/2026 2:54:36 PM 0.00 29.302 76.568 66 0.022103 1.250001 9/29/2026 2:55:36 PM 0.00 29.296 76.496 66 0.022103 1.250001 9/29/2026 2:56:36 PM 0.00 29.299 76.496 66 0.022109 1.250001 9/29/2026 2:57:36 PM 0.00 29.293 76.550 66 0.022115 1.25 9/29/2026 2:58:36 PM 0.00 29.288 76.496 66 0.022109 1.250002 9/29/2026 2:59:36 PM 0.00 29.298 76.532 66 0.022115 1.250001 9/29/2026 3:00:36 PM 0.00 29.296 76.550 66 0.022109 1.25 9/29/2026 3:01:36 PM 0.00 29.297 76.514 66 0.022103 1.25 9/29/2026 3:02:36 PM 0.00 29.304 76.532 66 0.022109 1.250001 9/29/2026 3:03:36 PM 0.00 29.296 76.622 66 0.022109 1.250001 9/29/2026 3:04:36 PM 0.00 29.297 76.514 66 0.022109 1.250001 9/29/2026 3:05:36 PM 0.00 29.292 76.514 66 0.022109 1.250001 9/29/2026 3:06:36 PM 0.00 29.293 76.460 66 0.022115 1.25 9/29/2026 3:07:36 PM 0.00 29.299 76.478 66 0.022115 1.249999 9/29/2026 3:08:36 PM 0.00 29.296 76.568 66 0.022115 1.25 9/29/2026 3:09:36 PM 0.00 29.296 76.514 66 0.022115 1.249999 9/29/2026 3:10:36 PM 0.00 29.296 76.550 66 0.022121 1.249999 9/29/2026 3:11:36 PM 0.00 29.293 76.550 66 0.022115 1.249999 9/29/2026 3:12:36 PM 0.00 29.312 76.568 66 0.022121 1.249999 9/29/2026 3:13:36 PM 0.00 29.306 76.640 66 0.022115 1.249998 9/29/2026 3:14:36 PM 0.00 29.305 76.604 66 0.022115 1.249999 9/29/2026 3:15:36 PM 0.00 29.296 76.550 66 0.022115 1.249999 9/29/2026 3:16:36 PM 0.00 29.294 76.496 66 0.022115 1.249999 9/29/2026 3:17:36 PM 0.00 29.309 76.532 66 0.022121 1.249999 9/29/2026 3:18:36 PM 0.00 29.298 76.532 66 0.022121 1.249998 9/29/2026 3:19:36 PM 0.00 29.296 76.532 66 0.022121 1.249998 9/29/2026 3:20:36 PM 0.00 29.296 76.586 66 0.022121 1.249999 9/29/2026 3:21:36 PM 0.00 29.302 76.586 66 0.022126 1.249998 9/29/2026 3:22:36 PM 0.00 29.304 76.550 66 0.022121 1.249999 9/29/2026 3:23:36 PM 0.00 29.295 76.514 66 0.022121 1.249999 9/29/2026 3:24:36 PM 0.00 29.293 76.532 66 0.022121 1.249998 9/29/2026 3:25:36 PM 0.00 29.289 76.604 66 0.022126 1.249998 9/29/2026 3:26:36 PM 0.00 29.278 76.514 66 0.022126 1.249998 9/29/2026 3:27:36 PM 0.00 29.285 76.514 66 0.022126 1.249999 9/29/2026 3:28:36 PM 0.00 29.284 76.622 66 0.022121 1.25 9/29/2026 3:29:36 PM 0.00 29.291 76.496 66 0.022126 1.249998 9/29/2026 3:30:36 PM 0.00 29.291 76.496 66 0.022115 1.249999 9/29/2026 3:31:36 PM 0.00 29.277 76.514 66 0.022121 1.25 9/29/2026 3:32:36 PM 0.00 29.294 76.568 66 0.022109 1.25 9/29/2026 3:33:36 PM 0.00 29.294 76.496 66 0.022109 1.25 9/29/2026 3:34:36 PM 0.00 29.283 76.568 66 0.022115 1.250001 9/29/2026 3:35:36 PM 0.00 29.291 76.496 66 0.022103 1.250001 9/29/2026 3:36:36 PM 0.00 29.302 76.568 66 0.022109 1.250001 9/29/2026 3:37:36 PM 0.00 29.288 76.568 66 0.022103 1.250002 9/29/2026 3:38:36 PM 0.00 29.290 76.568 66 0.022103 1.250002 9/29/2026 3:39:36 PM 0.00 29.287 76.568 66 0.022103 1.250003 9/29/2026 3:40:36 PM 0.00 29.287 76.622 66 0.022103 1.250002 9/29/2026 3:41:36 PM 0.00 29.293 76.532 66 0.022098 1.250003 9/29/2026 3:42:36 PM 0.00 29.289 76.604 66 0.022098 1.250003 9/29/2026 3:43:36 PM 0.00 29.294 76.568 66 0.022092 1.250002 9/29/2026 3:44:36 PM 0.00 29.283 76.568 66 0.022103 1.250002 9/29/2026 3:45:36 PM 0.00 29.279 76.550 66 0.022092 1.250003 9/29/2026 3:46:36 PM 0.00 29.290 76.568 67 0.022092 1.250003 9/29/2026 3:47:36 PM 0.00 29.286 76.622 67 0.022092 1.250003 9/29/2026 3:48:36 PM 0.00 29.296 76.640 66 0.022086 1.250003 9/29/2026 3:49:36 PM 0.00 29.290 76.640 66 0.022086 1.250003 9/29/2026 3:50:36 PM 0.00 29.295 76.622 67 0.022086 1.250003 9/29/2026 3:51:36 PM 0.00 29.298 76.622 66 0.022086 1.250003 9/29/2026 3:52:36 PM 0.00 29.302 76.586 67 0.022080 1.250003 9/29/2026 3:53:36 PM 0.00 29.282 76.622 66 0.022086 1.250002 9/29/2026 3:54:36 PM 0.00 29.285 76.568 66 0.022086 1.250003 9/29/2026 3:55:36 PM 0.00 29.283 76.586 66 0.022086 1.250003 9/29/2026 3:56:36 PM 0.00 29.298 76.622 67 0.022086 1.250003 9/29/2026 3:57:36 PM 0.00 29.293 76.550 66 0.022092 1.250002 9/29/2026 3:58:36 PM 0.00 29.296 76.568 66 0.022092 1.250004 9/29/2026 3:59:36 PM 0.00 29.298 76.532 67 0.022092 1.250004 9/29/2026 4:00:36 PM 0.00 29.289 76.622 67 0.022092 1.250003 9/29/2026 4:01:36 PM 0.00 29.296 76.622 67 0.022086 1.250003 9/29/2026 4:02:36 PM 0.00 29.296 76.568 67 0.022092 1.250004 9/29/2026 4:03:36 PM 0.00 29.296 76.568 67 0.022086 1.250003 9/29/2026 4:04:36 PM 0.00 29.283 76.568 67 0.022086 1.250003 9/29/2026 4:05:36 PM 0.00 29.284 76.550 67 0.022092 1.250002 9/29/2026 4:06:36 PM 0.00 29.296 76.568 67 0.022092 1.250002 9/29/2026 4:07:36 PM 0.00 29.303 76.676 67 0.022092 1.250002 9/29/2026 4:08:36 PM 0.00 29.284 76.550 67 0.022092 1.250002 9/29/2026 4:09:36 PM 0.00 29.284 76.622 67 0.022098 1.250002 9/29/2026 4:10:36 PM 0.00 29.299 76.586 67 0.022098 1.250001 9/29/2026 4:11:36 PM 0.00 29.284 76.658 67 0.022098 1.250001 9/29/2026 4:12:36 PM 0.00 29.283 76.586 67 0.022098 1.25 9/29/2026 4:13:36 PM 0.00 29.287 76.640 67 0.022103 1.25 9/29/2026 4:14:36 PM 0.00 29.289 76.604 67 0.022098 1.25 9/29/2026 4:15:36 PM 0.00 29.285 76.568 67 0.022098 1.250001 9/29/2026 4:16:36 PM 0.00 29.289 76.622 67 0.022098 1.250002 9/29/2026 4:17:36 PM 0.00 29.296 76.622 67 0.022098 1.250001 9/29/2026 4:18:36 PM 0.00 29.281 76.586 67 0.022098 1.250001 9/29/2026 4:19:36 PM 0.00 29.297 76.622 67 0.022098 1.250001 9/29/2026 4:20:36 PM 0.00 29.290 76.658 67 0.022092 1.250001 9/29/2026 4:21:36 PM 0.00 29.281 76.604 67 0.022098 1.25 9/29/2026 4:22:36 PM 0.00 29.283 76.622 67 0.022103 1.250001 9/29/2026 4:23:36 PM 0.00 29.278 76.604 67 0.022103 1.250001 9/29/2026 4:24:36 PM 0.00 29.290 76.532 67 0.022103 1.250001 9/29/2026 4:25:36 PM 0.00 29.285 76.658 67 0.022103 1.250001 9/29/2026 4:26:36 PM 0.00 29.296 76.658 67 0.022098 1.250001 9/29/2026 4:27:36 PM 0.00 29.287 76.748 67 0.022103 1.250001 9/29/2026 4:28:36 PM 0.00 29.292 76.694 67 0.022098 1.250004 9/29/2026 4:29:36 PM 0.00 29.283 76.676 67 0.022092 1.250002 9/29/2026 4:30:36 PM 0.00 29.284 76.568 67 0.022092 1.250002 9/29/2026 4:31:36 PM 0.00 29.283 76.694 67 0.022092 1.250003 9/29/2026 4:32:36 PM 0.00 29.288 76.658 67 0.022086 1.250003 9/29/2026 4:33:36 PM 0.00 29.287 76.658 67 0.022080 1.250003 9/29/2026 4:34:36 PM 0.00 29.285 76.658 67 0.022086 1.250003 9/29/2026 4:35:36 PM 0.00 29.284 76.658 67 0.022080 1.250004 9/29/2026 4:36:36 PM 0.00 29.283 76.658 67 0.022080 1.250004 9/29/2026 4:37:36 PM 0.00 29.274 76.658 67 0.022074 1.250005 9/29/2026 4:38:36 PM 0.00 29.294 76.658 67 0.022074 1.250005 9/29/2026 4:39:36 PM 0.00 29.283 76.676 67 0.022068 1.250005 9/29/2026 4:40:36 PM 0.00 29.289 76.694 67 0.022062 1.250005 9/29/2026 4:41:36 PM 0.00 29.285 76.730 67 0.022062 1.250006 9/29/2026 4:42:36 PM 0.00 29.288 76.658 67 0.022062 1.250005 9/29/2026 4:43:36 PM 0.00 29.270 76.712 67 0.022062 1.250007 9/29/2026 4:44:36 PM 0.00 29.283 76.712 67 0.022057 1.250006 9/29/2026 4:45:36 PM 0.00 29.290 76.658 67 0.022057 1.250006 9/29/2026 4:46:36 PM 0.00 29.283 76.658 67 0.022051 1.250007 9/29/2026 4:47:36 PM 0.00 29.287 76.658 67 0.022051 1.250007 9/29/2026 4:48:36 PM 0.00 29.280 76.568 67 0.022045 1.250007 9/29/2026 4:49:36 PM 0.00 29.283 76.640 66 0.022051 1.250007 9/29/2026 4:50:36 PM 0.00 29.287 76.748 67 0.022051 1.250007 9/29/2026 4:51:36 PM 0.00 29.294 76.730 66 0.022045 1.250006 9/29/2026 4:52:36 PM 0.00 29.281 76.712 66 0.022045 1.250007 9/29/2026 4:53:36 PM 0.00 29.283 76.676 67 0.022051 1.250006 9/29/2026 4:54:36 PM 0.00 29.275 76.676 66 0.022045 1.250006 9/29/2026 4:55:36 PM 0.00 29.275 76.712 66 0.022051 1.250007 9/29/2026 4:56:36 PM 0.00 29.281 76.712 66 0.022051 1.250006 9/29/2026 4:57:36 PM 0.00 29.284 76.640 67 0.022057 1.250006 9/29/2026 4:58:36 PM 0.00 29.281 76.712 67 0.022057 1.250007 9/29/2026 4:59:36 PM 0.00 29.281 76.694 66 0.022039 1.250009 9/29/2026 5:00:36 PM 0.00 29.284 76.766 66 0.022051 1.250006 9/29/2026 5:01:36 PM 0.00 29.280 76.658 67 0.022051 1.250006 9/29/2026 5:02:36 PM 0.00 29.285 76.658 66 0.022051 1.250007 9/29/2026 5:03:36 PM 0.00 29.280 76.730 66 0.022051 1.250006 9/29/2026 5:04:36 PM 0.00 29.277 76.658 66 0.022051 1.250006 9/29/2026 5:05:36 PM 0.00 29.282 76.712 66 0.022051 1.250006 9/29/2026 5:06:36 PM 0.00 29.276 76.712 66 0.022051 1.250005 9/29/2026 5:07:36 PM 0.00 29.284 76.712 67 0.022057 1.250006 9/29/2026 5:08:36 PM 0.00 29.288 76.766 66 0.022051 1.250005 9/29/2026 5:09:36 PM 0.00 29.282 76.748 66 0.022057 1.250005 9/29/2026 5:10:36 PM 0.00 29.285 76.730 66 0.022057 1.250004 9/29/2026 5:11:36 PM 0.00 29.278 76.676 67 0.022057 1.250004 9/29/2026 5:12:36 PM 0.00 29.297 76.694 66 0.022057 1.250004 9/29/2026 5:13:36 PM 0.00 29.287 76.712 66 0.022062 1.250004 9/29/2026 5:14:36 PM 0.00 29.286 76.712 66 0.022057 1.250004 9/29/2026 5:15:36 PM 0.00 29.272 76.658 66 0.022062 1.250004 9/29/2026 5:16:36 PM 0.00 29.283 76.784 66 0.022062 1.250004 9/29/2026 5:17:36 PM 0.00 29.277 76.658 66 0.022062 1.250004 9/29/2026 5:18:36 PM 0.00 29.270 76.604 66 0.022062 1.250004 9/29/2026 5:19:36 PM 0.00 29.283 76.694 66 0.022062 1.250003 9/29/2026 5:20:36 PM 0.00 29.276 76.748 66 0.022062 1.250003 9/29/2026 5:21:36 PM 0.00 29.280 76.730 66 0.022068 1.250003 9/29/2026 5:22:36 PM 0.00 29.275 76.712 66 0.022068 1.250004 9/29/2026 5:23:36 PM 0.00 29.287 76.712 66 0.022062 1.250004 9/29/2026 5:24:36 PM 0.00 29.279 76.712 66 0.022068 1.250004 9/29/2026 5:25:36 PM 0.00 29.298 76.748 66 0.022068 1.250004 9/29/2026 5:26:36 PM 0.00 29.281 76.712 66 0.022062 1.250004 9/29/2026 5:27:36 PM 0.00 29.275 76.694 66 0.022068 1.250004 9/29/2026 5:28:36 PM 0.00 29.284 76.748 66 0.022068 1.250006 9/29/2026 5:29:36 PM 0.00 29.283 76.784 66 0.022057 1.250003 9/29/2026 5:30:36 PM 0.00 29.282 76.748 66 0.022062 1.250005 9/29/2026 5:31:36 PM 0.00 29.283 76.784 66 0.022057 1.250006 9/29/2026 5:32:36 PM 0.00 29.286 76.694 66 0.022057 1.250006 9/29/2026 5:33:36 PM 0.00 29.283 76.802 66 0.022057 1.250006 9/29/2026 5:34:36 PM 0.00 29.281 76.622 66 0.022051 1.250005 9/29/2026 5:35:36 PM 0.00 29.285 76.766 66 0.022057 1.250006 9/29/2026 5:36:36 PM 0.00 29.283 76.730 66 0.022051 1.250006 9/29/2026 5:37:36 PM 0.00 29.279 76.766 66 0.022051 1.250006 9/29/2026 5:38:36 PM 0.00 29.287 76.766 66 0.022051 1.250007 9/29/2026 5:39:36 PM 0.00 29.285 76.658 66 0.022051 1.250007 9/29/2026 5:40:36 PM 0.00 29.285 76.730 66 0.022051 1.250008 9/29/2026 5:41:36 PM 0.00 29.283 76.730 66 0.022045 1.250007 9/29/2026 5:42:36 PM 0.00 29.279 76.748 66 0.022045 1.250007 9/29/2026 5:43:36 PM 0.00 29.283 76.802 66 0.022045 1.250009 9/29/2026 5:44:36 PM 0.00 29.286 76.802 66 0.022045 1.250007 9/29/2026 5:45:36 PM 0.00 29.288 76.766 66 0.022045 1.250007 9/29/2026 5:46:36 PM 0.00 29.286 76.784 67 0.022045 1.250008 9/29/2026 5:47:36 PM 0.00 29.286 76.712 66 0.022039 1.250008 9/29/2026 5:48:36 PM 0.00 29.282 76.748 66 0.022045 1.250007 9/29/2026 5:49:36 PM 0.00 29.272 76.766 66 0.022045 1.250007 9/29/2026 5:50:36 PM 0.00 29.288 76.856 66 0.022045 1.250007 9/29/2026 5:51:36 PM 0.00 29.289 76.802 66 0.022051 1.250007 9/29/2026 5:52:36 PM 0.00 29.283 76.856 66 0.022051 1.250006 9/29/2026 5:53:36 PM 0.00 29.274 76.766 66 0.022051 1.250006 9/29/2026 5:54:36 PM 0.00 29.296 76.820 67 0.022051 1.250006 9/29/2026 5:55:36 PM 0.00 29.294 76.856 66 0.022051 1.250006 9/29/2026 5:56:36 PM 0.00 29.282 76.820 66 0.022057 1.250006 9/29/2026 5:57:36 PM 0.00 29.293 76.892 66 0.022057 1.250005 9/29/2026 5:58:36 PM 0.00 29.290 76.820 66 0.022062 1.250006 9/29/2026 5:59:36 PM 0.00 29.278 76.784 66 0.022062 1.250008 9/29/2026 6:00:36 PM 0.00 29.267 76.802 66 0.022062 1.250004 9/29/2026 6:01:36 PM 0.00 29.301 76.820 66 0.022062 1.250004 9/29/2026 6:02:36 PM 0.00 29.291 76.856 66 0.022062 1.250005 9/29/2026 6:03:36 PM 0.00 29.292 76.802 66 0.022068 1.250005 9/29/2026 6:04:36 PM 0.00 29.303 76.874 66 0.022068 1.250004 9/29/2026 6:05:36 PM 0.00 29.292 76.874 66 0.022074 1.250003 9/29/2026 6:06:36 PM 0.00 29.284 76.910 66 0.022074 1.250004 9/29/2026 6:07:36 PM 0.00 29.283 76.874 66 0.022080 1.250003 9/29/2026 6:08:36 PM 0.00 29.295 76.874 66 0.022080 1.250002 9/29/2026 6:09:36 PM 0.00 29.288 76.928 66 0.022080 1.250002 9/29/2026 6:10:36 PM 0.00 29.309 76.910 66 0.022086 1.250002 9/29/2026 6:11:36 PM 0.00 29.284 76.910 66 0.022086 1.250002 9/29/2026 6:12:36 PM 0.00 29.300 76.874 66 0.022086 1.250001 9/29/2026 6:13:36 PM 0.00 29.293 76.910 66 0.022086 1.250002 9/29/2026 6:14:36 PM 0.00 29.296 76.856 67 0.022086 1.250001 9/29/2026 6:15:36 PM 0.00 29.285 76.946 66 0.022086 1.250002 9/29/2026 6:16:36 PM 0.00 29.285 76.856 66 0.022086 1.250001 9/29/2026 6:17:36 PM 0.00 29.287 76.910 66 0.022086 1.250002 9/29/2026 6:18:36 PM 0.00 29.306 76.910 66 0.022086 1.250001 9/29/2026 6:19:36 PM 0.00 29.290 76.820 66 0.022092 1.250001 9/29/2026 6:20:36 PM 0.00 29.296 76.910 66 0.022092 1.250001 9/29/2026 6:21:36 PM 0.00 29.281 76.874 66 0.022092 1.250001 9/29/2026 6:22:36 PM 0.00 29.287 76.910 66 0.022092 1.250001 9/29/2026 6:23:36 PM 0.00 29.291 76.964 66 0.022092 1.250001 9/29/2026 6:24:36 PM 0.00 29.287 76.910 66 0.022092 1.250002 9/29/2026 6:25:36 PM 0.00 29.290 76.982 66 0.022086 1.250001 9/29/2026 6:26:36 PM 0.00 29.288 76.946 66 0.022092 1.250001 9/29/2026 6:27:36 PM 0.00 29.286 76.874 66 0.022086 1.250002 9/29/2026 6:28:36 PM 0.00 29.296 76.964 66 0.022086 1.250003 9/29/2026 6:29:36 PM 0.00 29.289 76.964 66 0.022086 1.250002 9/29/2026 6:30:36 PM 0.00 29.293 76.910 67 0.022086 1.250003 9/29/2026 6:31:36 PM 0.00 29.299 76.946 66 0.022080 1.250003 9/29/2026 6:32:36 PM 0.00 29.289 76.874 66 0.022080 1.250003 9/29/2026 6:33:36 PM 0.00 29.299 76.964 66 0.022080 1.250003 9/29/2026 6:34:36 PM 0.00 29.291 76.964 66 0.022080 1.250003 9/29/2026 6:35:36 PM 0.00 29.280 76.946 66 0.022074 1.250004 9/29/2026 6:36:36 PM 0.00 29.297 76.874 67 0.022074 1.250004 9/29/2026 6:37:36 PM 0.00 29.291 76.964 66 0.022074 1.250004 9/29/2026 6:38:36 PM 0.00 29.302 76.928 66 0.022068 1.250005 9/29/2026 6:39:36 PM 0.00 29.302 76.928 66 0.022068 1.250005 9/29/2026 6:40:36 PM 0.00 29.293 77.000 66 0.022062 1.250005 9/29/2026 6:41:36 PM 0.00 29.291 76.928 66 0.022068 1.250006 9/29/2026 6:42:36 PM 0.00 29.295 76.910 66 0.022062 1.250005 9/29/2026 6:43:36 PM 0.00 29.288 76.964 66 0.022062 1.250007 9/29/2026 6:44:36 PM 0.00 29.291 77.018 66 0.022062 1.250006 9/29/2026 6:45:36 PM 0.00 29.285 76.946 66 0.022057 1.250006 9/29/2026 6:46:36 PM 0.00 29.277 76.946 66 0.022051 1.250007 9/29/2026 6:47:36 PM 0.00 29.299 76.946 66 0.022051 1.250006 9/29/2026 6:48:36 PM 0.00 29.300 76.892 66 0.022051 1.250007 9/29/2026 6:49:36 PM 0.00 29.284 76.910 66 0.022051 1.250006 9/29/2026 6:50:36 PM 0.00 29.297 76.964 66 0.022045 1.250007 9/29/2026 6:51:36 PM 0.00 29.286 76.874 66 0.022045 1.250006 9/29/2026 6:52:36 PM 0.00 29.292 77.036 66 0.022045 1.250006 9/29/2026 6:53:36 PM 0.00 29.283 76.928 66 0.022045 1.250007 9/29/2026 6:54:36 PM 0.00 29.292 77.054 66 0.022045 1.250006 9/29/2026 6:55:36 PM 0.00 29.296 76.910 66 0.022051 1.250006 9/29/2026 6:56:36 PM 0.00 29.279 76.910 66 0.022051 1.250005 9/29/2026 6:57:36 PM 0.00 29.283 76.964 66 0.022051 1.250006 9/29/2026 6:58:36 PM 0.00 29.293 76.982 66 0.022051 1.250007 9/29/2026 6:59:36 PM 0.00 29.296 76.982 66 0.022057 1.250008 9/29/2026 7:00:36 PM 0.00 29.295 77.036 66 0.022051 1.250005 9/29/2026 7:01:36 PM 0.00 29.291 76.946 66 0.022051 1.250006 9/29/2026 7:02:36 PM 0.00 29.292 76.874 66 0.022051 1.250006 9/29/2026 7:03:36 PM 0.00 29.296 77.000 66 0.022051 1.250006 9/29/2026 7:04:36 PM 0.00 29.288 76.946 66 0.022051 1.250006 9/29/2026 7:05:36 PM 0.00 29.282 76.982 66 0.022057 1.250006 9/29/2026 7:06:36 PM 0.00 29.296 77.018 66 0.022051 1.250006 9/29/2026 7:07:36 PM 0.00 29.294 76.946 66 0.022057 1.250005 9/29/2026 7:08:36 PM 0.00 29.298 76.982 66 0.022057 1.250005 9/29/2026 7:09:36 PM 0.00 29.293 77.000 66 0.022057 1.250004 9/29/2026 7:10:36 PM 0.00 29.292 76.964 66 0.022057 1.250005 9/29/2026 7:11:36 PM 0.00 29.291 77.018 66 0.022057 1.250004 9/29/2026 7:12:36 PM 0.00 29.290 77.000 66 0.022057 1.250004 9/29/2026 7:13:36 PM 0.00 29.275 76.964 66 0.022062 1.250004 9/29/2026 7:14:36 PM 0.00 29.296 77.018 66 0.022057 1.250004 9/29/2026 7:15:36 PM 0.00 29.288 77.090 66 0.022051 1.250004 9/29/2026 7:16:36 PM 0.00 29.286 77.054 66 0.022057 1.250005 9/29/2026 7:17:36 PM 0.00 29.293 77.072 66 0.022057 1.250004 9/29/2026 7:18:36 PM 0.00 29.290 76.982 66 0.022062 1.250005 9/29/2026 7:19:36 PM 0.00 29.309 77.036 66 0.022062 1.250005 9/29/2026 7:20:36 PM 0.00 29.284 77.072 66 0.022062 1.250004 9/29/2026 7:21:36 PM 0.00 29.284 76.982 66 0.022062 1.250004 9/29/2026 7:22:36 PM 0.00 29.294 77.126 66 0.022062 1.250005 9/29/2026 7:23:36 PM 0.00 29.301 77.000 66 0.022062 1.250004 9/29/2026 7:24:36 PM 0.00 29.294 77.126 66 0.022062 1.250004 9/29/2026 7:25:36 PM 0.00 29.300 77.054 66 0.022062 1.250004 9/29/2026 7:26:36 PM 0.00 29.302 77.108 66 0.022062 1.250005 9/29/2026 7:27:36 PM 0.00 29.288 77.018 66 0.022068 1.250004 9/29/2026 7:28:36 PM 0.00 29.293 77.000 66 0.022068 1.250005 9/29/2026 7:29:36 PM 0.00 29.283 77.108 66 0.022068 1.250004 9/29/2026 7:30:36 PM 0.00 29.288 77.108 66 0.022062 1.250005 9/29/2026 7:31:36 PM 0.00 29.292 77.162 66 0.022057 1.250005 9/29/2026 7:32:36 PM 0.00 29.292 77.036 66 0.022057 1.250006 9/29/2026 7:33:36 PM 0.00 29.285 77.108 66 0.022057 1.250006 9/29/2026 7:34:36 PM 0.00 29.292 77.162 66 0.022051 1.250006 9/29/2026 7:35:36 PM 0.00 29.279 77.000 66 0.022051 1.250006 9/29/2026 7:36:36 PM 0.00 29.292 77.162 66 0.022051 1.250006 9/29/2026 7:37:36 PM 0.00 29.292 77.054 66 0.022051 1.250006 9/29/2026 7:38:36 PM 0.00 29.293 77.072 66 0.022045 1.250007 9/29/2026 7:39:36 PM 0.00 29.285 77.108 66 0.022045 1.250007 9/29/2026 7:40:36 PM 0.00 29.285 77.108 66 0.022045 1.250007 9/29/2026 7:41:36 PM 0.00 29.283 77.090 66 0.022045 1.250007 9/29/2026 7:42:36 PM 0.00 29.285 77.108 66 0.022039 1.250007 9/29/2026 7:43:36 PM 0.00 29.281 77.036 66 0.022039 1.250007 9/29/2026 7:44:36 PM 0.00 29.295 77.162 66 0.022039 1.250007 9/29/2026 7:45:36 PM 0.00 29.283 77.108 66 0.022034 1.250007 9/29/2026 7:46:36 PM 0.00 29.296 77.126 66 0.022034 1.250008 9/29/2026 7:47:36 PM 0.00 29.310 77.126 66 0.022034 1.250008 9/29/2026 7:48:36 PM 0.00 29.294 77.108 66 0.022034 1.250008 9/29/2026 7:49:36 PM 0.00 29.292 77.144 66 0.022034 1.250008 9/29/2026 7:50:36 PM 0.00 29.291 77.126 66 0.022034 1.250007 9/29/2026 7:51:36 PM 0.00 29.288 77.108 66 0.022034 1.250007 9/29/2026 7:52:36 PM 0.00 29.296 77.198 66 0.022034 1.250007 9/29/2026 7:53:36 PM 0.00 29.277 77.126 66 0.022034 1.250008 9/29/2026 7:54:36 PM 0.00 29.278 77.162 66 0.022034 1.250008 9/29/2026 7:55:36 PM 0.00 29.294 77.090 66 0.022034 1.250007 9/29/2026 7:56:36 PM 0.00 29.286 77.162 66 0.022039 1.250007 9/29/2026 7:57:36 PM 0.00 29.309 77.198 66 0.022045 1.250007 9/29/2026 7:58:36 PM 0.00 29.292 77.162 66 0.022039 1.250007 9/29/2026 7:59:36 PM 0.00 29.284 77.198 66 0.022045 1.250008 9/29/2026 8:00:36 PM 0.00 29.294 77.216 66 0.022045 1.250004 9/29/2026 8:01:36 PM 0.00 29.291 77.216 66 0.022057 1.250006 9/29/2026 8:02:36 PM 0.00 29.290 77.180 66 0.022051 1.250005 9/29/2026 8:03:36 PM 0.00 29.289 77.162 66 0.022062 1.250005 9/29/2026 8:04:36 PM 0.00 29.304 77.198 66 0.022062 1.250005 9/29/2026 8:05:36 PM 0.00 29.291 77.216 66 0.022062 1.250005 9/29/2026 8:06:36 PM 0.00 29.304 77.198 66 0.022062 1.250005 9/29/2026 8:07:36 PM 0.00 29.303 77.252 66 0.022068 1.250004 9/29/2026 8:08:36 PM 0.00 29.289 77.144 66 0.022068 1.250004 9/29/2026 8:09:36 PM 0.00 29.280 77.216 66 0.022062 1.250003 9/29/2026 8:10:36 PM 0.00 29.283 77.288 66 0.022068 1.250003 9/29/2026 8:11:36 PM 0.00 29.290 77.180 66 0.022068 1.250003 9/29/2026 8:12:36 PM 0.00 29.278 77.162 66 0.022068 1.250003 9/29/2026 8:13:36 PM 0.00 29.296 77.306 66 0.022068 1.250003 9/29/2026 8:14:36 PM 0.00 29.296 77.198 66 0.022062 1.250003 9/29/2026 8:15:36 PM 0.00 29.276 77.198 66 0.022062 1.250003 9/29/2026 8:16:36 PM 0.00 29.286 77.252 66 0.022068 1.250003 9/29/2026 8:17:36 PM 0.00 29.283 77.234 66 0.022068 1.250004 9/29/2026 8:18:36 PM 0.00 29.281 77.144 66 0.022068 1.250003 9/29/2026 8:19:36 PM 0.00 29.296 77.306 66 0.022074 1.250003 9/29/2026 8:20:36 PM 0.00 29.284 77.180 66 0.022074 1.250003 9/29/2026 8:21:36 PM 0.00 29.295 77.252 66 0.022074 1.250002 9/29/2026 8:22:36 PM 0.00 29.296 77.180 66 0.022074 1.250003 9/29/2026 8:23:36 PM 0.00 29.297 77.234 66 0.022074 1.250003 9/29/2026 8:24:36 PM 0.00 29.279 77.198 66 0.022080 1.250003 9/29/2026 8:25:36 PM 0.00 29.294 77.306 66 0.022080 1.250002 9/29/2026 8:26:36 PM 0.00 29.283 77.252 66 0.022074 1.250003 9/29/2026 8:27:36 PM 0.00 29.286 77.252 66 0.022080 1.250003 9/29/2026 8:28:36 PM 0.00 29.285 77.198 66 0.022074 1.250004 9/29/2026 8:29:36 PM 0.00 29.304 77.198 66 0.022068 1.250002 9/29/2026 8:30:36 PM 0.00 29.305 77.288 66 0.022068 1.250004 9/29/2026 8:31:36 PM 0.00 29.289 77.234 65 0.022068 1.250005 9/29/2026 8:32:36 PM 0.00 29.298 77.270 65 0.022062 1.250004 9/29/2026 8:33:36 PM 0.00 29.306 77.252 65 0.022062 1.250004 9/29/2026 8:34:36 PM 0.00 29.297 77.252 65 0.022062 1.250004 9/29/2026 8:35:36 PM 0.00 29.291 77.306 65 0.022062 1.250004 9/29/2026 8:36:36 PM 0.00 29.299 77.288 66 0.022057 1.250005 9/29/2026 8:37:36 PM 0.00 29.304 77.270 66 0.022057 1.250005 9/29/2026 8:38:36 PM 0.00 29.294 77.306 65 0.022062 1.250005 9/29/2026 8:39:36 PM 0.00 29.299 77.306 66 0.022057 1.250006 9/29/2026 8:40:36 PM 0.00 29.297 77.252 66 0.022057 1.250005 9/29/2026 8:41:36 PM 0.00 29.296 77.306 66 0.022057 1.250006 9/29/2026 8:42:36 PM 0.00 29.307 77.306 66 0.022057 1.250006 9/29/2026 8:43:36 PM 0.00 29.294 77.288 66 0.022057 1.250006 9/29/2026 8:44:36 PM 0.00 29.300 77.252 65 0.022057 1.250005 9/29/2026 8:45:36 PM 0.00 29.310 77.288 66 0.022051 1.250006 9/29/2026 8:46:36 PM 0.00 29.297 77.252 65 0.022045 1.250007 9/29/2026 8:47:36 PM 0.00 29.301 77.360 65 0.022045 1.250006 9/29/2026 8:48:36 PM 0.00 29.301 77.270 65 0.022045 1.250007 9/29/2026 8:49:36 PM 0.00 29.299 77.306 65 0.022051 1.250006 9/29/2026 8:50:36 PM 0.00 29.294 77.306 65 0.022051 1.250006 9/29/2026 8:51:36 PM 0.00 29.297 77.324 65 0.022051 1.250006 9/29/2026 8:52:36 PM 0.00 29.302 77.288 65 0.022045 1.250006 9/29/2026 8:53:36 PM 0.00 29.307 77.288 65 0.022045 1.250006 9/29/2026 8:54:36 PM 0.00 29.290 77.180 65 0.022051 1.250006 9/29/2026 8:55:36 PM 0.00 29.301 77.270 65 0.022051 1.250006 9/29/2026 8:56:36 PM 0.00 29.298 77.360 65 0.022051 1.250006 9/29/2026 8:57:36 PM 0.00 29.302 77.306 65 0.022057 1.250005 9/29/2026 8:58:36 PM 0.00 29.291 77.288 65 0.022057 1.250007 9/29/2026 8:59:36 PM 0.00 29.294 77.306 65 0.022051 1.25001 9/29/2026 9:00:36 PM 0.00 29.296 77.342 65 0.022057 1.250005 9/29/2026 9:01:36 PM 0.00 29.304 77.270 64 0.022051 1.250005 9/29/2026 9:02:36 PM 0.00 29.299 77.306 65 0.022057 1.250005 9/29/2026 9:03:36 PM 0.00 29.296 77.360 65 0.022057 1.250004 9/29/2026 9:04:36 PM 0.00 29.305 77.306 65 0.022062 1.250005 9/29/2026 9:05:36 PM 0.00 29.303 77.324 65 0.022057 1.250005 9/29/2026 9:06:36 PM 0.00 29.309 77.342 65 0.022062 1.250005 9/29/2026 9:07:36 PM 0.00 29.299 77.288 65 0.022062 1.250004 9/29/2026 9:08:36 PM 0.00 29.309 77.324 65 0.022062 1.250003 9/29/2026 9:09:36 PM 0.00 29.290 77.360 65 0.022062 1.250003 9/29/2026 9:10:36 PM 0.00 29.293 77.360 65 0.022068 1.250003 9/29/2026 9:11:36 PM 0.00 29.301 77.270 65 0.022068 1.250003 9/29/2026 9:12:36 PM 0.00 29.295 77.396 65 0.022074 1.250003 9/29/2026 9:13:36 PM 0.00 29.291 77.306 65 0.022074 1.250003 9/29/2026 9:14:36 PM 0.00 29.301 77.342 65 0.022068 1.250003 9/29/2026 9:15:36 PM 0.00 29.290 77.360 65 0.022074 1.250003 9/29/2026 9:16:36 PM 0.00 29.306 77.396 65 0.022074 1.250003 9/29/2026 9:17:36 PM 0.00 29.290 77.360 64 0.022074 1.250003 9/29/2026 9:18:36 PM 0.00 29.299 77.378 64 0.022074 1.250002 9/29/2026 9:19:36 PM 0.00 29.306 77.414 64 0.022074 1.250002 9/29/2026 9:20:36 PM 0.00 29.306 77.342 64 0.022080 1.250002 9/29/2026 9:21:36 PM 0.00 29.298 77.360 64 0.022080 1.250002 9/29/2026 9:22:36 PM 0.00 29.306 77.360 64 0.022074 1.250003 9/29/2026 9:23:36 PM 0.00 29.293 77.360 64 0.022080 1.250002 9/29/2026 9:24:36 PM 0.00 29.309 77.450 64 0.022080 1.250003 9/29/2026 9:25:36 PM 0.00 29.296 77.306 64 0.022074 1.250003 9/29/2026 9:26:36 PM 0.00 29.296 77.450 64 0.022074 1.250003 9/29/2026 9:27:36 PM 0.00 29.306 77.360 64 0.022080 1.250002 9/29/2026 9:28:36 PM 0.00 29.306 77.360 64 0.022074 1.250003 9/29/2026 9:29:36 PM 0.00 29.303 77.414 64 0.022074 1.250003 9/29/2026 9:30:36 PM 0.00 29.304 77.450 64 0.022074 1.250003 9/29/2026 9:31:36 PM 0.00 29.293 77.360 64 0.022068 1.250003 9/29/2026 9:32:36 PM 0.00 29.300 77.414 64 0.022068 1.250003 9/29/2026 9:33:36 PM 0.00 29.321 77.378 64 0.022068 1.250004 9/29/2026 9:34:36 PM 0.00 29.309 77.414 64 0.022068 1.250004 9/29/2026 9:35:36 PM 0.00 29.315 77.342 64 0.022062 1.250004 9/29/2026 9:36:36 PM 0.00 29.316 77.396 64 0.022068 1.250004 9/29/2026 9:37:36 PM 0.00 29.319 77.396 64 0.022062 1.250004 9/29/2026 9:38:36 PM 0.00 29.303 77.414 64 0.022057 1.250005 9/29/2026 9:39:36 PM 0.00 29.296 77.360 64 0.022062 1.250005 9/29/2026 9:40:36 PM 0.00 29.306 77.414 64 0.022057 1.250006 9/29/2026 9:41:36 PM 0.00 29.304 77.450 64 0.022057 1.250005 9/29/2026 9:42:36 PM 0.00 29.303 77.396 63 0.022051 1.250006 9/29/2026 9:43:36 PM 0.00 29.306 77.396 63 0.022057 1.250006 9/29/2026 9:44:36 PM 0.00 29.300 77.396 63 0.022045 1.250006 9/29/2026 9:45:36 PM 0.00 29.309 77.414 64 0.022045 1.250006 9/29/2026 9:46:36 PM 0.00 29.300 77.396 63 0.022045 1.250006 9/29/2026 9:47:36 PM 0.00 29.326 77.432 64 0.022045 1.250007 9/29/2026 9:48:36 PM 0.00 29.317 77.504 64 0.022039 1.250007 9/29/2026 9:49:36 PM 0.00 29.302 77.378 64 0.022039 1.250007 9/29/2026 9:50:36 PM 0.00 29.313 77.468 64 0.022039 1.250007 9/29/2026 9:51:36 PM 0.00 29.306 77.396 64 0.022039 1.250006 9/29/2026 9:52:36 PM 0.00 29.299 77.378 64 0.022039 1.250006 9/29/2026 9:53:36 PM 0.00 29.309 77.450 64 0.022039 1.250007 9/29/2026 9:54:36 PM 0.00 29.311 77.414 64 0.022039 1.250007 9/29/2026 9:55:36 PM 0.00 29.311 77.396 64 0.022039 1.250007 9/29/2026 9:56:36 PM 0.00 29.316 77.468 64 0.022039 1.250006 9/29/2026 9:57:36 PM 0.00 29.312 77.450 64 0.022045 1.250006 9/29/2026 9:58:36 PM 0.00 29.300 77.486 64 0.022045 1.250007 9/29/2026 9:59:36 PM 0.00 29.311 77.486 64 0.022045 1.250006 9/29/2026 10:00:36 PM 0.00 29.307 77.504 64 0.022045 1.250006 9/29/2026 10:01:36 PM 0.00 29.316 77.468 64 0.022051 1.250005 9/29/2026 10:02:36 PM 0.00 29.309 77.486 64 0.022051 1.250005 9/29/2026 10:03:36 PM 0.00 29.303 77.522 64 0.022051 1.250005 9/29/2026 10:04:36 PM 0.00 29.318 77.450 64 0.022051 1.250006 9/29/2026 10:05:36 PM 0.00 29.323 77.558 64 0.022057 1.250005 9/29/2026 10:06:36 PM 0.00 29.310 77.468 64 0.022057 1.250005 9/29/2026 10:07:36 PM 0.00 29.320 77.450 64 0.022057 1.250005 9/29/2026 10:08:36 PM 0.00 29.311 77.504 64 0.022062 1.250005 9/29/2026 10:09:36 PM 0.00 29.304 77.450 64 0.022057 1.250004 9/29/2026 10:10:36 PM 0.00 29.321 77.504 64 0.022057 1.250003 9/29/2026 10:11:36 PM 0.00 29.306 77.522 64 0.022062 1.250004 9/29/2026 10:12:36 PM 0.00 29.305 77.468 64 0.022062 1.250003 9/29/2026 10:13:36 PM 0.00 29.320 77.450 64 0.022062 1.250003 9/29/2026 10:14:36 PM 0.00 29.315 77.450 64 0.022062 1.250003 9/29/2026 10:15:36 PM 0.00 29.297 77.486 64 0.022062 1.250003 9/29/2026 10:16:36 PM 0.00 29.300 77.504 64 0.022062 1.250004 9/29/2026 10:17:36 PM 0.00 29.303 77.504 64 0.022062 1.250004 9/29/2026 10:18:36 PM 0.00 29.304 77.450 64 0.022068 1.250003 9/29/2026 10:19:36 PM 0.00 29.325 77.504 64 0.022068 1.250003 9/29/2026 10:20:36 PM 0.00 29.310 77.468 64 0.022074 1.250003 9/29/2026 10:21:36 PM 0.00 29.309 77.450 64 0.022074 1.250002 9/29/2026 10:22:36 PM 0.00 29.307 77.468 64 0.022068 1.250002 9/29/2026 10:23:36 PM 0.00 29.318 77.450 64 0.022074 1.250003 9/29/2026 10:24:36 PM 0.00 29.319 77.468 64 0.022074 1.250003 9/29/2026 10:25:36 PM 0.00 29.323 77.450 64 0.022068 1.250003 9/29/2026 10:26:36 PM 0.00 29.310 77.504 64 0.022074 1.250003 9/29/2026 10:27:36 PM 0.00 29.313 77.504 64 0.022074 1.250003 9/29/2026 10:28:36 PM 0.00 29.313 77.468 64 0.022074 1.250003 9/29/2026 10:29:36 PM 0.00 29.313 77.468 64 0.022068 1.250003 9/29/2026 10:30:36 PM 0.00 29.311 77.504 64 0.022068 1.250004 9/29/2026 10:31:36 PM 0.00 29.327 77.504 64 0.022068 1.250004 9/29/2026 10:32:36 PM 0.00 29.325 77.522 64 0.022062 1.250004 9/29/2026 10:33:36 PM 0.00 29.324 77.468 64 0.022062 1.250004 9/29/2026 10:34:36 PM 0.00 29.325 77.414 64 0.022062 1.250004 9/29/2026 10:35:36 PM 0.00 29.314 77.396 64 0.022062 1.250005 9/29/2026 10:36:36 PM 0.00 29.307 77.504 64 0.022062 1.250005 9/29/2026 10:37:36 PM 0.00 29.324 77.504 64 0.022057 1.250005 9/29/2026 10:38:36 PM 0.00 29.311 77.486 64 0.022057 1.250006 9/29/2026 10:39:36 PM 0.00 29.328 77.486 64 0.022051 1.250006 9/29/2026 10:40:36 PM 0.00 29.320 77.540 64 0.022051 1.250006 9/29/2026 10:41:36 PM 0.00 29.326 77.558 64 0.022045 1.250005 9/29/2026 10:42:36 PM 0.00 29.327 77.468 64 0.022051 1.250006 9/29/2026 10:43:36 PM 0.00 29.314 77.414 64 0.022045 1.250006 9/29/2026 10:44:36 PM 0.00 29.324 77.504 64 0.022051 1.250006 9/29/2026 10:45:36 PM 0.00 29.323 77.558 64 0.022045 1.250006 9/29/2026 10:46:36 PM 0.00 29.325 77.522 64 0.022045 1.250007 9/29/2026 10:47:36 PM 0.00 29.317 77.504 64 0.022039 1.250007 9/29/2026 10:48:36 PM 0.00 29.327 77.468 64 0.022039 1.250007 9/29/2026 10:49:36 PM 0.00 29.316 77.504 64 0.022039 1.250006 9/29/2026 10:50:36 PM 0.00 29.332 77.504 64 0.022039 1.250006 9/29/2026 10:51:36 PM 0.00 29.326 77.558 64 0.022034 1.250006 9/29/2026 10:52:36 PM 0.00 29.326 77.450 64 0.022034 1.250006 9/29/2026 10:53:36 PM 0.00 29.327 77.468 64 0.022034 1.250006 9/29/2026 10:54:36 PM 0.00 29.327 77.504 64 0.022034 1.250007 9/29/2026 10:55:36 PM 0.00 29.317 77.522 64 0.022034 1.250007 9/29/2026 10:56:36 PM 0.00 29.319 77.414 64 0.022034 1.250007 9/29/2026 10:57:36 PM 0.00 29.331 77.504 64 0.022034 1.250007 9/29/2026 10:58:36 PM 0.00 29.311 77.504 64 0.022039 1.250007 9/29/2026 10:59:36 PM 0.00 29.316 77.468 64 0.022034 1.250007 9/29/2026 11:00:36 PM 0.00 29.333 77.486 64 0.022034 1.250007 9/29/2026 11:01:36 PM 0.00 29.320 77.558 64 0.022034 1.250006 9/29/2026 11:02:36 PM 0.00 29.315 77.540 64 0.022039 1.250007 9/29/2026 11:03:36 PM 0.00 29.326 77.558 64 0.022039 1.250007 9/29/2026 11:04:36 PM 0.00 29.323 77.450 64 0.022039 1.250006 9/29/2026 11:05:36 PM 0.00 29.326 77.540 64 0.022045 1.250007 9/29/2026 11:06:36 PM 0.00 29.329 77.558 64 0.022045 1.250006 9/29/2026 11:07:36 PM 0.00 29.327 77.468 64 0.022045 1.250005 9/29/2026 11:08:36 PM 0.00 29.323 77.432 64 0.022045 1.250006 9/29/2026 11:09:36 PM 0.00 29.329 77.558 64 0.022051 1.250005 9/29/2026 11:10:36 PM 0.00 29.332 77.558 64 0.022051 1.250005 9/29/2026 11:11:36 PM 0.00 29.334 77.558 64 0.022057 1.250005 9/29/2026 11:12:36 PM 0.00 29.329 77.558 64 0.022057 1.250004 9/29/2026 11:13:36 PM 0.00 29.325 77.594 64 0.022057 1.250004 9/29/2026 11:14:36 PM 0.00 29.314 77.522 64 0.022057 1.250004 9/29/2026 11:15:36 PM 0.00 29.312 77.450 64 0.022057 1.250004 9/29/2026 11:16:36 PM 0.00 29.332 77.558 64 0.022057 1.250004 9/29/2026 11:17:36 PM 0.00 29.328 77.504 64 0.022062 1.250003 9/29/2026 11:18:36 PM 0.00 29.328 77.522 64 0.022062 1.250003 9/29/2026 11:19:36 PM 0.00 29.324 77.468 64 0.022062 1.250004 9/29/2026 11:20:36 PM 0.00 29.324 77.504 64 0.022068 1.250003 9/29/2026 11:21:36 PM 0.00 29.326 77.558 64 0.022068 1.250003 9/29/2026 11:22:36 PM 0.00 29.315 77.450 64 0.022068 1.250004 9/29/2026 11:23:36 PM 0.00 29.325 77.522 64 0.022068 1.250004 9/29/2026 11:24:36 PM 0.00 29.332 77.504 64 0.022068 1.250004 9/29/2026 11:25:36 PM 0.00 29.332 77.540 64 0.022068 1.250004 9/29/2026 11:26:36 PM 0.00 29.329 77.504 64 0.022068 1.250003 9/29/2026 11:27:36 PM 0.00 29.326 77.558 64 0.022062 1.250003 9/29/2026 11:28:36 PM 0.00 29.328 77.504 64 0.022062 1.250004 9/29/2026 11:29:36 PM 0.00 29.339 77.486 64 0.022062 1.250004 9/29/2026 11:30:36 PM 0.00 29.332 77.504 64 0.022057 1.250005 9/29/2026 11:31:36 PM 0.00 29.329 77.504 64 0.022062 1.250005 9/29/2026 11:32:36 PM 0.00 29.326 77.540 64 0.022057 1.250005 9/29/2026 11:33:36 PM 0.00 29.332 77.504 64 0.022057 1.250005 9/29/2026 11:34:36 PM 0.00 29.329 77.558 64 0.022051 1.250005 9/29/2026 11:35:36 PM 0.00 29.327 77.504 64 0.022051 1.250006 9/29/2026 11:36:36 PM 0.00 29.325 77.522 64 0.022045 1.250006 9/29/2026 11:37:36 PM 0.00 29.326 77.450 64 0.022045 1.250007 9/29/2026 11:38:36 PM 0.00 29.326 77.540 64 0.022039 1.250007 9/29/2026 11:39:36 PM 0.00 29.329 77.558 64 0.022039 1.250008 9/29/2026 11:40:36 PM 0.00 29.326 77.558 64 0.022039 1.250007 9/29/2026 11:41:36 PM 0.00 29.311 77.522 64 0.022039 1.250008 9/29/2026 11:42:36 PM 0.00 29.328 77.486 64 0.022034 1.250007 9/29/2026 11:43:36 PM 0.00 29.329 77.558 64 0.022034 1.250008 9/29/2026 11:44:36 PM 0.00 29.323 77.540 64 0.022034 1.250008 9/29/2026 11:45:36 PM 0.00 29.342 77.558 64 0.022034 1.250008 9/29/2026 11:46:36 PM 0.00 29.336 77.486 64 0.022028 1.250008 9/29/2026 11:47:36 PM 0.00 29.321 77.504 64 0.022028 1.250008 9/29/2026 11:48:36 PM 0.00 29.332 77.504 64 0.022028 1.250008 9/29/2026 11:49:36 PM 0.00 29.328 77.522 64 0.022028 1.250008 9/29/2026 11:50:36 PM 0.00 29.339 77.504 64 0.022022 1.250008 9/29/2026 11:51:36 PM 0.00 29.329 77.432 64 0.022028 1.250008 9/29/2026 11:52:36 PM 0.00 29.322 77.522 64 0.022028 1.250008 9/29/2026 11:53:36 PM 0.00 29.329 77.468 64 0.022028 1.250008 9/29/2026 11:54:36 PM 0.00 29.346 77.504 64 0.022028 1.250008 9/29/2026 11:55:36 PM 0.00 29.329 77.558 64 0.022028 1.250008 9/29/2026 11:56:36 PM 0.00 29.326 77.540 64 0.022028 1.250008 9/29/2026 11:57:36 PM 0.00 29.332 77.540 64 0.022028 1.250008 9/29/2026 11:58:36 PM 0.00 29.340 77.558 64 0.022034 1.250008 9/29/2026 11:59:36 PM 0.00 29.333 77.486 64 0.022034 1.250007 9/30/2026 12:00:36 AM 0.00 29.334 77.540 64 0.022034 1.250008 9/30/2026 12:01:36 AM 0.00 29.341 77.504 64 0.022034 1.250007 9/30/2026 12:02:36 AM 0.00 29.335 77.576 64 0.022034 1.250007 9/30/2026 12:03:36 AM 0.00 29.336 77.486 64 0.022039 1.250007 9/30/2026 12:04:36 AM 0.00 29.346 77.504 64 0.022039 1.250007 9/30/2026 12:05:36 AM 0.00 29.348 77.558 64 0.022039 1.250007 9/30/2026 12:06:36 AM 0.00 29.346 77.504 64 0.022039 1.250007 9/30/2026 12:07:36 AM 0.00 29.345 77.558 64 0.022045 1.250006 9/30/2026 12:08:36 AM 0.00 29.320 77.432 64 0.022045 1.250006 9/30/2026 12:09:36 AM 0.00 29.333 77.504 64 0.022039 1.250006 9/30/2026 12:10:36 AM 0.00 29.332 77.468 64 0.022045 1.250005 9/30/2026 12:11:36 AM 0.00 29.333 77.486 64 0.022045 1.250005 9/30/2026 12:12:36 AM 0.00 29.325 77.486 64 0.022045 1.250005 9/30/2026 12:13:36 AM 0.00 29.333 77.522 64 0.022051 1.250005 9/30/2026 12:14:36 AM 0.00 29.335 77.504 64 0.022045 1.250005 9/30/2026 12:15:36 AM 0.00 29.334 77.558 64 0.022045 1.250005 9/30/2026 12:16:36 AM 0.00 29.332 77.540 64 0.022051 1.250005 9/30/2026 12:17:36 AM 0.00 29.334 77.540 64 0.022045 1.250005 9/30/2026 12:18:36 AM 0.00 29.331 77.522 64 0.022051 1.250005 9/30/2026 12:19:36 AM 0.00 29.339 77.486 64 0.022051 1.250005 9/30/2026 12:20:36 AM 0.00 29.329 77.576 64 0.022051 1.250004 9/30/2026 12:21:36 AM 0.00 29.347 77.486 64 0.022051 1.250005 9/30/2026 12:22:36 AM 0.00 29.328 77.594 64 0.022051 1.250005 9/30/2026 12:23:36 AM 0.00 29.351 77.540 64 0.022051 1.250005 9/30/2026 12:24:36 AM 0.00 29.342 77.540 64 0.022051 1.250005 9/30/2026 12:25:36 AM 0.00 29.335 77.576 64 0.022051 1.250006 9/30/2026 12:26:36 AM 0.00 29.342 77.450 64 0.022051 1.250005 9/30/2026 12:27:36 AM 0.00 29.345 77.558 64 0.022051 1.250005 9/30/2026 12:28:36 AM 0.00 29.329 77.468 64 0.022051 1.250006 9/30/2026 12:29:36 AM 0.00 29.336 77.504 64 0.022051 1.250005 9/30/2026 12:30:36 AM 0.00 29.336 77.486 64 0.022045 1.250006 9/30/2026 12:31:36 AM 0.00 29.342 77.558 64 0.022051 1.250006 9/30/2026 12:32:36 AM 0.00 29.325 77.486 64 0.022045 1.250006 9/30/2026 12:33:36 AM 0.00 29.340 77.540 64 0.022045 1.250006 9/30/2026 12:34:36 AM 0.00 29.342 77.594 64 0.022045 1.250006 9/30/2026 12:35:36 AM 0.00 29.339 77.486 64 0.022045 1.250006 9/30/2026 12:36:36 AM 0.00 29.345 77.558 64 0.022045 1.250007 9/30/2026 12:37:36 AM 0.00 29.336 77.504 64 0.022039 1.250007 9/30/2026 12:38:36 AM 0.00 29.336 77.522 64 0.022039 1.250008 9/30/2026 12:39:36 AM 0.00 29.342 77.450 64 0.022034 1.250008 9/30/2026 12:40:36 AM 0.00 29.342 77.540 64 0.022034 1.250008 9/30/2026 12:41:36 AM 0.00 29.348 77.558 64 0.022028 1.250008 9/30/2026 12:42:36 AM 0.00 29.341 77.468 64 0.022028 1.250008 9/30/2026 12:43:36 AM 0.00 29.334 77.558 64 0.022028 1.250008 9/30/2026 12:44:36 AM 0.00 29.343 77.468 64 0.022028 1.250008 9/30/2026 12:45:36 AM 0.00 29.337 77.450 64 0.022028 1.250008 9/30/2026 12:46:36 AM 0.00 29.345 77.540 64 0.022028 1.250009 9/30/2026 12:47:36 AM 0.00 29.342 77.522 64 0.022028 1.250009 9/30/2026 12:48:36 AM 0.00 29.344 77.486 64 0.022028 1.250008 9/30/2026 12:49:36 AM 0.00 29.342 77.612 64 0.022028 1.250008 9/30/2026 12:50:36 AM 0.00 29.336 77.522 64 0.022028 1.250008 9/30/2026 12:51:36 AM 0.00 29.340 77.450 64 0.022028 1.250008 9/30/2026 12:52:36 AM 0.00 29.344 77.504 65 0.022028 1.250008 9/30/2026 12:53:36 AM 0.00 29.321 77.504 64 0.022034 1.250008 9/30/2026 12:54:36 AM 0.00 29.346 77.594 64 0.022028 1.250008 9/30/2026 12:55:36 AM 0.00 29.332 77.558 64 0.022028 1.250008 9/30/2026 12:56:36 AM 0.00 29.335 77.504 65 0.022034 1.250008 9/30/2026 12:57:36 AM 0.00 29.332 77.558 64 0.022034 1.250008 9/30/2026 12:58:36 AM 0.00 29.325 77.504 65 0.022039 1.250007 9/30/2026 12:59:36 AM 0.00 29.340 77.450 64 0.022039 1.250007 9/30/2026 1:00:36 AM 0.00 29.329 77.540 65 0.022039 1.250007 9/30/2026 1:01:36 AM 0.00 29.337 77.558 65 0.022039 1.250007 9/30/2026 1:02:36 AM 0.00 29.337 77.558 65 0.022045 1.250007 9/30/2026 1:03:36 AM 0.00 29.347 77.504 65 0.022045 1.250007 9/30/2026 1:04:36 AM 0.00 29.338 77.468 64 0.022051 1.250006 9/30/2026 1:05:36 AM 0.00 29.331 77.486 64 0.022057 1.250006 9/30/2026 1:06:36 AM 0.00 29.345 77.540 65 0.022057 1.250005 9/30/2026 1:07:36 AM 0.00 29.347 77.504 65 0.022057 1.250004 9/30/2026 1:08:36 AM 0.00 29.337 77.540 64 0.022062 1.250005 9/30/2026 1:09:36 AM 0.00 29.335 77.576 64 0.022062 1.250004 9/30/2026 1:10:36 AM 0.00 29.340 77.558 64 0.022068 1.250003 9/30/2026 1:11:36 AM 0.00 29.339 77.486 65 0.022068 1.250003 9/30/2026 1:12:36 AM 0.00 29.340 77.558 65 0.022068 1.250003 9/30/2026 1:13:36 AM 0.00 29.335 77.468 65 0.022074 1.250003 9/30/2026 1:14:36 AM 0.00 29.345 77.540 65 0.022074 1.250003 9/30/2026 1:15:36 AM 0.00 29.335 77.504 65 0.022080 1.250003 9/30/2026 1:16:36 AM 0.00 29.347 77.504 65 0.022074 1.250003 9/30/2026 1:17:36 AM 0.00 29.332 77.468 65 0.022080 1.250002 9/30/2026 1:18:36 AM 0.00 29.347 77.486 65 0.022080 1.250002 9/30/2026 1:19:36 AM 0.00 29.343 77.576 65 0.022080 1.250002 9/30/2026 1:20:36 AM 0.00 29.342 77.558 65 0.022086 1.250002 9/30/2026 1:21:36 AM 0.00 29.336 77.504 65 0.022086 1.250002 9/30/2026 1:22:36 AM 0.00 29.340 77.558 65 0.022086 1.250002 9/30/2026 1:23:36 AM 0.00 29.353 77.522 65 0.022086 1.250002 9/30/2026 1:24:36 AM 0.00 29.349 77.468 65 0.022086 1.250002 9/30/2026 1:25:36 AM 0.00 29.335 77.504 65 0.022092 1.250001 9/30/2026 1:26:36 AM 0.00 29.349 77.576 65 0.022092 1.250001 9/30/2026 1:27:36 AM 0.00 29.345 77.450 65 0.022092 1.250001 9/30/2026 1:28:36 AM 0.00 29.355 77.504 65 0.022092 1.250002 9/30/2026 1:29:36 AM 0.00 29.342 77.486 65 0.022092 1.250002 9/30/2026 1:30:36 AM 0.00 29.342 77.522 65 0.022092 1.250002 9/30/2026 1:31:36 AM 0.00 29.339 77.504 65 0.022092 1.250001 9/30/2026 1:32:36 AM 0.00 29.338 77.504 65 0.022092 1.250002 9/30/2026 1:33:36 AM 0.00 29.343 77.504 65 0.022086 1.250002 9/30/2026 1:34:36 AM 0.00 29.354 77.558 65 0.022086 1.250002 9/30/2026 1:35:36 AM 0.00 29.352 77.576 65 0.022086 1.250002 9/30/2026 1:36:36 AM 0.00 29.351 77.540 65 0.022080 1.250002 9/30/2026 1:37:36 AM 0.00 29.364 77.540 65 0.022086 1.250003 9/30/2026 1:38:36 AM 0.00 29.349 77.576 65 0.022080 1.250003 9/30/2026 1:39:36 AM 0.00 29.353 77.486 65 0.022080 1.250004 9/30/2026 1:40:36 AM 0.00 29.355 77.504 65 0.022080 1.250004 9/30/2026 1:41:36 AM 0.00 29.341 77.576 65 0.022074 1.250004 9/30/2026 1:42:36 AM 0.00 29.354 77.450 65 0.022074 1.250004 9/30/2026 1:43:36 AM 0.00 29.360 77.576 65 0.022074 1.250004 9/30/2026 1:44:36 AM 0.00 29.364 77.522 65 0.022074 1.250004 9/30/2026 1:45:36 AM 0.00 29.361 77.486 65 0.022074 1.250004 9/30/2026 1:46:36 AM 0.00 29.357 77.504 65 0.022074 1.250004 9/30/2026 1:47:36 AM 0.00 29.348 77.558 65 0.022074 1.250004 9/30/2026 1:48:36 AM 0.00 29.350 77.486 65 0.022074 1.250004 9/30/2026 1:49:36 AM 0.00 29.356 77.540 65 0.022074 1.250004 9/30/2026 1:50:36 AM 0.00 29.358 77.558 65 0.022068 1.250004 9/30/2026 1:51:36 AM 0.00 29.352 77.504 65 0.022068 1.250003 9/30/2026 1:52:36 AM 0.00 29.353 77.612 65 0.022068 1.250004 9/30/2026 1:53:36 AM 0.00 29.349 77.594 65 0.022074 1.250004 9/30/2026 1:54:36 AM 0.00 29.349 77.576 65 0.022068 1.250003 9/30/2026 1:55:36 AM 0.00 29.361 77.504 65 0.022074 1.250004 9/30/2026 1:56:36 AM 0.00 29.348 77.450 65 0.022074 1.250004 9/30/2026 1:57:36 AM 0.00 29.361 77.540 65 0.022074 1.250003 9/30/2026 1:58:36 AM 0.00 29.361 77.522 65 0.022074 1.250003 9/30/2026 1:59:36 AM 0.00 29.340 77.450 65 0.022080 1.250004 9/30/2026 2:00:36 AM 0.00 29.351 77.450 65 0.022080 1.250003 9/30/2026 2:01:36 AM 0.00 29.348 77.558 65 0.022080 1.250004 9/30/2026 2:02:36 AM 0.00 29.353 77.504 65 0.022080 1.250004 9/30/2026 2:03:36 AM 0.00 29.352 77.468 65 0.022080 1.250003 9/30/2026 2:04:36 AM 0.00 29.356 77.432 65 0.022080 1.250003 9/30/2026 2:05:36 AM 0.00 29.348 77.540 65 0.022086 1.250003 9/30/2026 2:06:36 AM 0.00 29.358 77.540 65 0.022086 1.250002 9/30/2026 2:07:36 AM 0.00 29.362 77.558 65 0.022086 1.250002 9/30/2026 2:08:36 AM 0.00 29.349 77.576 65 0.022092 1.250002 9/30/2026 2:09:36 AM 0.00 29.352 77.468 65 0.022092 1.250001 9/30/2026 2:10:36 AM 0.00 29.344 77.486 65 0.022092 1.250001 9/30/2026 2:11:36 AM 0.00 29.354 77.540 65 0.022092 1.250001 9/30/2026 2:12:36 AM 0.00 29.347 77.486 65 0.022092 1.250001 9/30/2026 2:13:36 AM 0.00 29.355 77.522 65 0.022092 1.250001 9/30/2026 2:14:36 AM 0.00 29.351 77.450 65 0.022092 1.250001 9/30/2026 2:15:36 AM 0.00 29.370 77.450 65 0.022098 1.250001 9/30/2026 2:16:36 AM 0.00 29.349 77.576 65 0.022092 1.250001 9/30/2026 2:17:36 AM 0.00 29.360 77.468 65 0.022092 1.250001 9/30/2026 2:18:36 AM 0.00 29.343 77.468 65 0.022098 1.25 9/30/2026 2:19:36 AM 0.00 29.358 77.504 65 0.022098 1.25 9/30/2026 2:20:36 AM 0.00 29.362 77.432 65 0.022098 1.25 9/30/2026 2:21:36 AM 0.00 29.366 77.558 65 0.022103 1.25 9/30/2026 2:22:36 AM 0.00 29.357 77.468 65 0.022103 1.25 9/30/2026 2:23:36 AM 0.00 29.364 77.504 65 0.022103 1.250001 9/30/2026 2:24:36 AM 0.00 29.360 77.468 65 0.022098 1.25 9/30/2026 2:25:36 AM 0.00 29.353 77.504 65 0.022098 1.25 9/30/2026 2:26:36 AM 0.00 29.364 77.486 66 0.022103 1.25 9/30/2026 2:27:36 AM 0.00 29.364 77.540 65 0.022098 1.25 9/30/2026 2:28:36 AM 0.00 29.371 77.504 65 0.022103 1.250001 9/30/2026 2:29:36 AM 0.00 29.366 77.540 65 0.022098 1.250001 9/30/2026 2:30:36 AM 0.00 29.354 77.558 65 0.022098 1.250001 9/30/2026 2:31:36 AM 0.00 29.353 77.522 66 0.022092 1.250001 9/30/2026 2:32:36 AM 0.00 29.358 77.504 66 0.022092 1.250001 9/30/2026 2:33:36 AM 0.00 29.369 77.486 65 0.022092 1.250002 9/30/2026 2:34:36 AM 0.00 29.369 77.558 65 0.022092 1.250002 9/30/2026 2:35:36 AM 0.00 29.369 77.486 66 0.022086 1.250002 9/30/2026 2:36:36 AM 0.00 29.351 77.540 65 0.022086 1.250002 9/30/2026 2:37:36 AM 0.00 29.361 77.540 65 0.022080 1.250003 9/30/2026 2:38:36 AM 0.00 29.360 77.504 66 0.022080 1.250003 9/30/2026 2:39:36 AM 0.00 29.366 77.468 65 0.022080 1.250004 9/30/2026 2:40:36 AM 0.00 29.371 77.396 66 0.022074 1.250004 9/30/2026 2:41:36 AM 0.00 29.372 77.558 66 0.022074 1.250004 9/30/2026 2:42:36 AM 0.00 29.369 77.414 66 0.022074 1.250004 9/30/2026 2:43:36 AM 0.00 29.372 77.486 66 0.022074 1.250004 9/30/2026 2:44:36 AM 0.00 29.361 77.486 66 0.022068 1.250004 9/30/2026 2:45:36 AM 0.00 29.369 77.558 66 0.022068 1.250004 9/30/2026 2:46:36 AM 0.00 29.359 77.450 66 0.022068 1.250006 9/30/2026 2:47:36 AM 0.00 29.375 77.504 66 0.022068 1.250005 9/30/2026 2:48:36 AM 0.00 29.361 77.486 66 0.022068 1.250005 9/30/2026 2:49:36 AM 0.00 29.370 77.558 65 0.022068 1.250004 9/30/2026 2:50:36 AM 0.00 29.378 77.540 66 0.022068 1.250004 9/30/2026 2:51:36 AM 0.00 29.372 77.486 65 0.022068 1.250004 9/30/2026 2:52:36 AM 0.00 29.354 77.558 66 0.022068 1.250004 9/30/2026 2:53:36 AM 0.00 29.377 77.486 66 0.022062 1.250005 9/30/2026 2:54:36 AM 0.00 29.369 77.558 66 0.022062 1.250005 9/30/2026 2:55:36 AM 0.00 29.373 77.450 66 0.022068 1.250005 9/30/2026 2:56:36 AM 0.00 29.368 77.432 66 0.022068 1.250004 9/30/2026 2:57:36 AM 0.00 29.377 77.504 66 0.022068 1.250004 9/30/2026 2:58:36 AM 0.00 29.370 77.450 66 0.022068 1.250004 9/30/2026 2:59:36 AM 0.00 29.388 77.486 66 0.022068 1.250005 9/30/2026 3:00:36 AM 0.00 29.372 77.558 66 0.022068 1.250005 9/30/2026 3:01:36 AM 0.00 29.386 77.414 66 0.022062 1.250005 9/30/2026 3:02:36 AM 0.00 29.387 77.432 66 0.022062 1.250005 9/30/2026 3:03:36 AM 0.00 29.377 77.504 66 0.022062 1.250005 9/30/2026 3:04:36 AM 0.00 29.372 77.522 66 0.022062 1.250005 9/30/2026 3:05:36 AM 0.00 29.366 77.468 66 0.022068 1.250005 9/30/2026 3:06:36 AM 0.00 29.370 77.450 66 0.022068 1.250005 9/30/2026 3:07:36 AM 0.00 29.371 77.378 66 0.022068 1.250004 9/30/2026 3:08:36 AM 0.00 29.378 77.522 66 0.022062 1.250004 9/30/2026 3:09:36 AM 0.00 29.372 77.414 66 0.022068 1.250004 9/30/2026 3:10:36 AM 0.00 29.371 77.468 66 0.022062 1.250004 9/30/2026 3:11:36 AM 0.00 29.370 77.450 66 0.022068 1.250004 9/30/2026 3:12:36 AM 0.00 29.372 77.504 66 0.022062 1.250004 9/30/2026 3:13:36 AM 0.00 29.375 77.504 66 0.022062 1.250004 9/30/2026 3:14:36 AM 0.00 29.379 77.468 66 0.022062 1.250004 9/30/2026 3:15:36 AM 0.00 29.373 77.450 66 0.022062 1.250004 9/30/2026 3:16:36 AM 0.00 29.375 77.486 66 0.022062 1.250004 9/30/2026 3:17:36 AM 0.00 29.369 77.522 66 0.022062 1.250004 9/30/2026 3:18:36 AM 0.00 29.368 77.468 66 0.022062 1.250004 9/30/2026 3:19:36 AM 0.00 29.378 77.414 66 0.022062 1.250004 9/30/2026 3:20:36 AM 0.00 29.379 77.486 66 0.022062 1.250004 9/30/2026 3:21:36 AM 0.00 29.375 77.486 66 0.022062 1.250004 9/30/2026 3:22:36 AM 0.00 29.371 77.504 66 0.022062 1.250004 9/30/2026 3:23:36 AM 0.00 29.372 77.486 66 0.022062 1.250004 9/30/2026 3:24:36 AM 0.00 29.371 77.504 66 0.022062 1.250004 9/30/2026 3:25:36 AM 0.00 29.382 77.504 66 0.022062 1.250005 9/30/2026 3:26:36 AM 0.00 29.388 77.468 66 0.022062 1.250004 9/30/2026 3:27:36 AM 0.00 29.388 77.468 66 0.022062 1.250005 9/30/2026 3:28:36 AM 0.00 29.387 77.450 66 0.022062 1.250005 9/30/2026 3:29:36 AM 0.00 29.366 77.414 66 0.022057 1.250005 9/30/2026 3:30:36 AM 0.00 29.372 77.414 66 0.022057 1.250006 9/30/2026 3:31:36 AM 0.00 29.372 77.414 66 0.022057 1.250006 9/30/2026 3:32:36 AM 0.00 29.384 77.450 66 0.022057 1.250006 9/30/2026 3:33:36 AM 0.00 29.374 77.378 66 0.022051 1.250006 9/30/2026 3:34:36 AM 0.00 29.375 77.504 66 0.022051 1.250006 9/30/2026 3:35:36 AM 0.00 29.385 77.396 66 0.022051 1.250006 9/30/2026 3:36:36 AM 0.00 29.369 77.360 66 0.022045 1.250007 9/30/2026 3:37:36 AM 0.00 29.379 77.450 66 0.022039 1.250007 9/30/2026 3:38:36 AM 0.00 29.374 77.468 66 0.022039 1.250008 9/30/2026 3:39:36 AM 0.00 29.373 77.450 66 0.022034 1.250009 9/30/2026 3:40:36 AM 0.00 29.371 77.396 66 0.022034 1.250009 9/30/2026 3:41:36 AM 0.00 29.371 77.468 66 0.022028 1.250008 9/30/2026 3:42:36 AM 0.00 29.368 77.468 66 0.022028 1.250009 9/30/2026 3:43:36 AM 0.00 29.373 77.450 66 0.022028 1.250009 9/30/2026 3:44:36 AM 0.00 29.380 77.414 66 0.022028 1.250009 9/30/2026 3:45:36 AM 0.00 29.379 77.432 66 0.022022 1.250009 9/30/2026 3:46:36 AM 0.00 29.368 77.396 66 0.022022 1.25001 9/30/2026 3:47:36 AM 0.00 29.357 77.396 66 0.022022 1.250009 9/30/2026 3:48:36 AM 0.00 29.375 77.486 66 0.022022 1.250009 9/30/2026 3:49:36 AM 0.00 29.369 77.486 66 0.022022 1.250009 9/30/2026 3:50:36 AM 0.00 29.356 77.450 66 0.022022 1.250009 9/30/2026 3:51:36 AM 0.00 29.376 77.432 66 0.022022 1.250009 9/30/2026 3:52:36 AM 0.00 29.368 77.450 66 0.022016 1.250009 9/30/2026 3:53:36 AM 0.00 29.375 77.342 66 0.022016 1.25001 9/30/2026 3:54:36 AM 0.00 29.364 77.360 66 0.022016 1.250009 9/30/2026 3:55:36 AM 0.00 29.379 77.468 66 0.022022 1.250009 9/30/2026 3:56:36 AM 0.00 29.355 77.396 66 0.022022 1.250009 9/30/2026 3:57:36 AM 0.00 29.368 77.396 66 0.022016 1.250009 9/30/2026 3:58:36 AM 0.00 29.374 77.396 66 0.022022 1.250009 9/30/2026 3:59:36 AM 0.00 29.373 77.432 66 0.022022 1.250009 9/30/2026 4:00:36 AM 0.00 29.380 77.414 66 0.022022 1.250009 9/30/2026 4:01:36 AM 0.00 29.369 77.342 66 0.022022 1.250009 9/30/2026 4:02:36 AM 0.00 29.382 77.396 66 0.022022 1.25001 9/30/2026 4:03:36 AM 0.00 29.368 77.378 66 0.022022 1.250009 9/30/2026 4:04:36 AM 0.00 29.372 77.414 66 0.022022 1.250009 9/30/2026 4:05:36 AM 0.00 29.372 77.360 66 0.022022 1.250009 9/30/2026 4:06:36 AM 0.00 29.373 77.432 66 0.022028 1.250008 9/30/2026 4:07:36 AM 0.00 29.370 77.432 66 0.022028 1.250008 9/30/2026 4:08:36 AM 0.00 29.368 77.450 66 0.022028 1.250008 9/30/2026 4:09:36 AM 0.00 29.368 77.450 66 0.022028 1.250007 9/30/2026 4:10:36 AM 0.00 29.383 77.360 66 0.022028 1.250007 9/30/2026 4:11:36 AM 0.00 29.366 77.396 66 0.022034 1.250007 9/30/2026 4:12:36 AM 0.00 29.368 77.360 66 0.022034 1.250007 9/30/2026 4:13:36 AM 0.00 29.383 77.342 66 0.022034 1.250007 9/30/2026 4:14:36 AM 0.00 29.371 77.396 66 0.022034 1.250007 9/30/2026 4:15:36 AM 0.00 29.377 77.486 66 0.022028 1.250007 9/30/2026 4:16:36 AM 0.00 29.379 77.504 66 0.022034 1.250008 9/30/2026 4:17:36 AM 0.00 29.375 77.342 66 0.022034 1.250007 9/30/2026 4:18:36 AM 0.00 29.383 77.342 66 0.022034 1.250007 9/30/2026 4:19:36 AM 0.00 29.377 77.396 66 0.022034 1.250007 9/30/2026 4:20:36 AM 0.00 29.379 77.360 66 0.022039 1.250007 9/30/2026 4:21:36 AM 0.00 29.379 77.306 66 0.022039 1.250007 9/30/2026 4:22:36 AM 0.00 29.387 77.432 66 0.022039 1.250007 9/30/2026 4:23:36 AM 0.00 29.383 77.414 66 0.022039 1.250006 9/30/2026 4:24:36 AM 0.00 29.383 77.342 66 0.022039 1.250007 9/30/2026 4:25:36 AM 0.00 29.373 77.450 66 0.022039 1.250007 9/30/2026 4:26:36 AM 0.00 29.389 77.342 66 0.022039 1.250007 9/30/2026 4:27:36 AM 0.00 29.386 77.342 66 0.022045 1.250007 9/30/2026 4:28:36 AM 0.00 29.386 77.324 66 0.022045 1.250007 9/30/2026 4:29:36 AM 0.00 29.385 77.396 66 0.022045 1.250007 9/30/2026 4:30:36 AM 0.00 29.385 77.378 66 0.022045 1.250007 9/30/2026 4:31:36 AM 0.00 29.377 77.396 66 0.022045 1.250007 9/30/2026 4:32:36 AM 0.00 29.383 77.342 66 0.022039 1.250007 9/30/2026 4:33:36 AM 0.00 29.383 77.324 66 0.022039 1.250007 9/30/2026 4:34:36 AM 0.00 29.388 77.396 66 0.022039 1.250007 9/30/2026 4:35:36 AM 0.00 29.384 77.288 66 0.022034 1.250008 9/30/2026 4:36:36 AM 0.00 29.384 77.360 66 0.022034 1.250008 9/30/2026 4:37:36 AM 0.00 29.393 77.306 66 0.022034 1.250009 9/30/2026 4:38:36 AM 0.00 29.383 77.360 66 0.022034 1.250009 9/30/2026 4:39:36 AM 0.00 29.381 77.360 66 0.022028 1.25001 9/30/2026 4:40:36 AM 0.00 29.371 77.378 66 0.022028 1.250009 9/30/2026 4:41:36 AM 0.00 29.380 77.342 66 0.022028 1.250009 9/30/2026 4:42:36 AM 0.00 29.390 77.270 66 0.022028 1.250009 9/30/2026 4:43:36 AM 0.00 29.383 77.360 66 0.022028 1.250009 9/30/2026 4:44:36 AM 0.00 29.389 77.414 66 0.022028 1.250009 9/30/2026 4:45:36 AM 0.00 29.394 77.450 66 0.022028 1.25001 9/30/2026 4:46:36 AM 0.00 29.390 77.360 66 0.022022 1.25001 9/30/2026 4:47:36 AM 0.00 29.389 77.360 66 0.022022 1.25001 9/30/2026 4:48:36 AM 0.00 29.385 77.396 66 0.022022 1.250009 9/30/2026 4:49:36 AM 0.00 29.376 77.306 66 0.022022 1.250009 9/30/2026 4:50:36 AM 0.00 29.390 77.360 66 0.022022 1.250009 9/30/2026 4:51:36 AM 0.00 29.390 77.306 66 0.022022 1.250009 9/30/2026 4:52:36 AM 0.00 29.385 77.378 66 0.022022 1.250009 9/30/2026 4:53:36 AM 0.00 29.401 77.360 66 0.022022 1.250009 9/30/2026 4:54:36 AM 0.00 29.395 77.306 66 0.022022 1.250009 9/30/2026 4:55:36 AM 0.00 29.385 77.306 66 0.022022 1.250009 9/30/2026 4:56:36 AM 0.00 29.397 77.342 66 0.022028 1.250009 9/30/2026 4:57:36 AM 0.00 29.394 77.342 66 0.022028 1.250009 9/30/2026 4:58:36 AM 0.00 29.400 77.342 66 0.022034 1.250009 9/30/2026 4:59:36 AM 0.00 29.391 77.306 66 0.022034 1.250008 9/30/2026 5:00:36 AM 0.00 29.386 77.252 66 0.022034 1.250008 9/30/2026 5:01:36 AM 0.00 29.385 77.306 66 0.022034 1.250008 9/30/2026 5:02:36 AM 0.00 29.390 77.306 66 0.022034 1.250009 9/30/2026 5:03:36 AM 0.00 29.397 77.342 66 0.022034 1.250008 9/30/2026 5:04:36 AM 0.00 29.384 77.270 66 0.022034 1.250008 9/30/2026 5:05:36 AM 0.00 29.383 77.360 66 0.022034 1.250008 9/30/2026 5:06:36 AM 0.00 29.389 77.360 66 0.022039 1.250007 9/30/2026 5:07:36 AM 0.00 29.400 77.360 66 0.022039 1.250007 9/30/2026 5:08:36 AM 0.00 29.385 77.396 66 0.022045 1.250007 9/30/2026 5:09:36 AM 0.00 29.401 77.306 66 0.022045 1.250006 9/30/2026 5:10:36 AM 0.00 29.388 77.378 66 0.022045 1.250006 9/30/2026 5:11:36 AM 0.00 29.403 77.360 66 0.022045 1.250006 9/30/2026 5:12:36 AM 0.00 29.389 77.360 66 0.022045 1.250006 9/30/2026 5:13:36 AM 0.00 29.401 77.270 66 0.022045 1.250006 9/30/2026 5:14:36 AM 0.00 29.405 77.342 66 0.022045 1.250006 9/30/2026 5:15:36 AM 0.00 29.398 77.288 66 0.022051 1.250006 9/30/2026 5:16:36 AM 0.00 29.392 77.252 66 0.022051 1.250006 9/30/2026 5:17:36 AM 0.00 29.393 77.252 66 0.022051 1.250006 9/30/2026 5:18:36 AM 0.00 29.409 77.270 66 0.022057 1.250005 9/30/2026 5:19:36 AM 0.00 29.403 77.360 66 0.022057 1.250005 9/30/2026 5:20:36 AM 0.00 29.387 77.306 66 0.022057 1.250005 9/30/2026 5:21:36 AM 0.00 29.393 77.306 66 0.022057 1.250005 9/30/2026 5:22:36 AM 0.00 29.392 77.270 66 0.022057 1.250005 9/30/2026 5:23:36 AM 0.00 29.402 77.360 66 0.022057 1.250005 9/30/2026 5:24:36 AM 0.00 29.398 77.306 66 0.022062 1.250005 9/30/2026 5:25:36 AM 0.00 29.402 77.306 66 0.022057 1.250005 9/30/2026 5:26:36 AM 0.00 29.405 77.252 66 0.022062 1.250005 9/30/2026 5:27:36 AM 0.00 29.393 77.306 66 0.022062 1.250005 9/30/2026 5:28:36 AM 0.00 29.384 77.306 66 0.022057 1.250005 9/30/2026 5:29:36 AM 0.00 29.405 77.360 66 0.022062 1.250005 9/30/2026 5:30:36 AM 0.00 29.393 77.396 66 0.022057 1.250005 9/30/2026 5:31:36 AM 0.00 29.407 77.306 66 0.022057 1.250006 9/30/2026 5:32:36 AM 0.00 29.401 77.306 66 0.022062 1.250006 9/30/2026 5:33:36 AM 0.00 29.403 77.306 66 0.022057 1.250006 9/30/2026 5:34:36 AM 0.00 29.397 77.324 66 0.022057 1.250006 9/30/2026 5:35:36 AM 0.00 29.411 77.342 66 0.022057 1.250006 9/30/2026 5:36:36 AM 0.00 29.394 77.252 66 0.022051 1.250006 9/30/2026 5:37:36 AM 0.00 29.401 77.306 66 0.022051 1.250007 9/30/2026 5:38:36 AM 0.00 29.403 77.360 66 0.022051 1.250007 9/30/2026 5:39:36 AM 0.00 29.399 77.252 66 0.022051 1.250008 9/30/2026 5:40:36 AM 0.00 29.395 77.306 66 0.022045 1.250008 9/30/2026 5:41:36 AM 0.00 29.396 77.306 66 0.022045 1.250008 9/30/2026 5:42:36 AM 0.00 29.402 77.198 66 0.022045 1.250007 9/30/2026 5:43:36 AM 0.00 29.402 77.234 66 0.022045 1.250008 9/30/2026 5:44:36 AM 0.00 29.415 77.252 66 0.022039 1.250008 9/30/2026 5:45:36 AM 0.00 29.412 77.306 66 0.022039 1.250008 9/30/2026 5:46:36 AM 0.00 29.400 77.252 66 0.022039 1.250008 9/30/2026 5:47:36 AM 0.00 29.395 77.270 66 0.022039 1.250008 9/30/2026 5:48:36 AM 0.00 29.409 77.306 66 0.022039 1.250008 9/30/2026 5:49:36 AM 0.00 29.421 77.306 66 0.022039 1.250008 9/30/2026 5:50:36 AM 0.00 29.400 77.198 66 0.022034 1.250008 9/30/2026 5:51:36 AM 0.00 29.417 77.288 66 0.022034 1.250008 9/30/2026 5:52:36 AM 0.00 29.420 77.198 66 0.022034 1.250008 9/30/2026 5:53:36 AM 0.00 29.403 77.270 66 0.022034 1.250008 9/30/2026 5:54:36 AM 0.00 29.403 77.306 66 0.022034 1.250008 9/30/2026 5:55:36 AM 0.00 29.401 77.270 66 0.022034 1.250008 9/30/2026 5:56:36 AM 0.00 29.410 77.306 66 0.022039 1.250008 9/30/2026 5:57:36 AM 0.00 29.417 77.288 66 0.022039 1.250008 9/30/2026 5:58:36 AM 0.00 29.413 77.234 66 0.022039 1.250007 9/30/2026 5:59:36 AM 0.00 29.407 77.216 66 0.022045 1.250007 9/30/2026 6:00:36 AM 0.00 29.421 77.216 66 0.022045 1.250007 9/30/2026 6:01:36 AM 0.00 29.420 77.288 66 0.022045 1.250007 9/30/2026 6:02:36 AM 0.00 29.415 77.216 66 0.022045 1.250007 9/30/2026 6:03:36 AM 0.00 29.415 77.270 67 0.022045 1.250007 9/30/2026 6:04:36 AM 0.00 29.415 77.288 66 0.022051 1.250006 9/30/2026 6:05:36 AM 0.00 29.418 77.234 67 0.022051 1.250007 9/30/2026 6:06:36 AM 0.00 29.408 77.162 66 0.022057 1.250006 9/30/2026 6:07:36 AM 0.00 29.415 77.288 66 0.022057 1.250005 9/30/2026 6:08:36 AM 0.00 29.414 77.252 67 0.022057 1.250006 9/30/2026 6:09:36 AM 0.00 29.414 77.180 66 0.022057 1.250005 9/30/2026 6:10:36 AM 0.00 29.418 77.216 66 0.022057 1.250005 9/30/2026 6:11:36 AM 0.00 29.423 77.306 67 0.022057 1.250004 9/30/2026 6:12:36 AM 0.00 29.420 77.306 66 0.022062 1.250004 9/30/2026 6:13:36 AM 0.00 29.418 77.216 67 0.022062 1.250005 9/30/2026 6:14:36 AM 0.00 29.425 77.198 66 0.022062 1.250004 9/30/2026 6:15:36 AM 0.00 29.413 77.252 67 0.022062 1.250004 9/30/2026 6:16:36 AM 0.00 29.438 77.234 67 0.022062 1.250005 9/30/2026 6:17:36 AM 0.00 29.415 77.216 67 0.022062 1.250004 9/30/2026 6:18:36 AM 0.00 29.428 77.198 67 0.022068 1.250004 9/30/2026 6:19:36 AM 0.00 29.410 77.216 67 0.022062 1.250004 9/30/2026 6:20:36 AM 0.00 29.427 77.252 67 0.022062 1.250004 9/30/2026 6:21:36 AM 0.00 29.420 77.270 67 0.022068 1.250004 9/30/2026 6:22:36 AM 0.00 29.416 77.252 67 0.022068 1.250004 9/30/2026 6:23:36 AM 0.00 29.416 77.180 67 0.022068 1.250004 9/30/2026 6:24:36 AM 0.00 29.422 77.180 67 0.022068 1.250005 9/30/2026 6:25:36 AM 0.00 29.436 77.198 67 0.022068 1.250004 9/30/2026 6:26:36 AM 0.00 29.421 77.234 67 0.022068 1.250004 9/30/2026 6:27:36 AM 0.00 29.405 77.162 67 0.022062 1.250004 9/30/2026 6:28:36 AM 0.00 29.438 77.252 67 0.022068 1.250005 9/30/2026 6:29:36 AM 0.00 29.425 77.180 67 0.022062 1.250005 9/30/2026 6:30:36 AM 0.00 29.418 77.162 67 0.022062 1.250007 9/30/2026 6:31:36 AM 0.00 29.420 77.198 67 0.022057 1.250006 9/30/2026 6:32:36 AM 0.00 29.420 77.198 67 0.022057 1.250005 9/30/2026 6:33:36 AM 0.00 29.444 77.180 67 0.022057 1.250006 9/30/2026 6:34:36 AM 0.00 29.438 77.216 67 0.022057 1.250006 9/30/2026 6:35:36 AM 0.00 29.421 77.252 67 0.022057 1.250006 9/30/2026 6:36:36 AM 0.00 29.425 77.252 67 0.022051 1.250007 9/30/2026 6:37:36 AM 0.00 29.425 77.198 67 0.022051 1.250007 9/30/2026 6:38:36 AM 0.00 29.425 77.198 67 0.022045 1.250008 9/30/2026 6:39:36 AM 0.00 29.424 77.216 67 0.022045 1.250008 9/30/2026 6:40:36 AM 0.00 29.429 77.216 67 0.022039 1.250008 9/30/2026 6:41:36 AM 0.00 29.451 77.234 67 0.022039 1.250008 9/30/2026 6:42:36 AM 0.00 29.417 77.126 67 0.022039 1.250008 9/30/2026 6:43:36 AM 0.00 29.432 77.162 67 0.022039 1.250008 9/30/2026 6:44:36 AM 0.00 29.425 77.126 67 0.022039 1.250008 9/30/2026 6:45:36 AM 0.00 29.435 77.216 67 0.022039 1.250008 9/30/2026 6:46:36 AM 0.00 29.450 77.252 67 0.022034 1.250009 9/30/2026 6:47:36 AM 0.00 29.436 77.198 67 0.022034 1.250009 9/30/2026 6:48:36 AM 0.00 29.413 77.252 67 0.022028 1.250008 9/30/2026 6:49:36 AM 0.00 29.422 77.180 67 0.022034 1.250008 9/30/2026 6:50:36 AM 0.00 29.438 77.180 67 0.022034 1.250008 9/30/2026 6:51:36 AM 0.00 29.425 77.126 67 0.022034 1.250008 9/30/2026 6:52:36 AM 0.00 29.429 77.162 67 0.022034 1.250008 9/30/2026 6:53:36 AM 0.00 29.444 77.180 67 0.022034 1.250008 9/30/2026 6:54:36 AM 0.00 29.429 77.144 67 0.022034 1.250008 9/30/2026 6:55:36 AM 0.00 29.435 77.162 67 0.022039 1.250008 9/30/2026 6:56:36 AM 0.00 29.443 77.162 67 0.022034 1.250008 9/30/2026 6:57:36 AM 0.00 29.423 77.090 67 0.022039 1.250008 9/30/2026 6:58:36 AM 0.00 29.428 77.108 67 0.022039 1.250008 9/30/2026 6:59:36 AM 0.00 29.449 77.108 67 0.022045 1.250008 9/30/2026 7:00:36 AM 0.00 29.446 77.234 67 0.022045 1.250007 9/30/2026 7:01:36 AM 0.00 29.437 77.126 67 0.022045 1.250006 9/30/2026 7:02:36 AM 0.00 29.434 77.090 67 0.022051 1.250007 9/30/2026 7:03:36 AM 0.00 29.440 77.234 67 0.022051 1.250007 9/30/2026 7:04:36 AM 0.00 29.420 77.090 67 0.022057 1.250006 9/30/2026 7:05:36 AM 0.00 29.432 77.108 67 0.022057 1.250007 9/30/2026 7:06:36 AM 0.00 29.432 77.162 67 0.022062 1.250006 9/30/2026 7:07:36 AM 0.00 29.449 77.108 67 0.022062 1.250006 9/30/2026 7:08:36 AM 0.00 29.428 77.126 67 0.022057 1.250006 9/30/2026 7:09:36 AM 0.00 29.438 77.108 67 0.022062 1.250005 9/30/2026 7:10:36 AM 0.00 29.428 77.090 67 0.022062 1.250005 9/30/2026 7:11:36 AM 0.00 29.436 77.072 67 0.022062 1.250004 9/30/2026 7:12:36 AM 0.00 29.434 77.108 66 0.022068 1.250004 9/30/2026 7:13:36 AM 0.00 29.448 77.108 67 0.022068 1.250004 9/30/2026 7:14:36 AM 0.00 29.438 77.072 67 0.022062 1.250004 9/30/2026 7:15:36 AM 0.00 29.442 77.126 67 0.022062 1.250004 9/30/2026 7:16:36 AM 0.00 29.444 77.054 67 0.022068 1.250004 9/30/2026 7:17:36 AM 0.00 29.451 77.090 67 0.022068 1.250005 9/30/2026 7:18:36 AM 0.00 29.431 77.126 67 0.022062 1.250004 9/30/2026 7:19:36 AM 0.00 29.437 77.018 67 0.022068 1.250005 9/30/2026 7:20:36 AM 0.00 29.448 77.090 67 0.022062 1.250004 9/30/2026 7:21:36 AM 0.00 29.437 77.090 67 0.022068 1.250004 9/30/2026 7:22:36 AM 0.00 29.448 77.108 67 0.022074 1.250005 9/30/2026 7:23:36 AM 0.00 29.440 77.036 66 0.022068 1.250005 9/30/2026 7:24:36 AM 0.00 29.440 77.162 67 0.022068 1.250005 9/30/2026 7:25:36 AM 0.00 29.435 77.108 67 0.022068 1.250004 9/30/2026 7:26:36 AM 0.00 29.449 77.144 66 0.022074 1.250004 9/30/2026 7:27:36 AM 0.00 29.431 77.108 66 0.022074 1.250004 9/30/2026 7:28:36 AM 0.00 29.447 77.072 67 0.022074 1.250005 9/30/2026 7:29:36 AM 0.00 29.438 77.036 66 0.022068 1.250004 9/30/2026 7:30:36 AM 0.00 29.438 77.162 67 0.022068 1.250005 9/30/2026 7:31:36 AM 0.00 29.450 77.000 66 0.022062 1.250006 9/30/2026 7:32:36 AM 0.00 29.447 77.054 67 0.022062 1.250005 9/30/2026 7:33:36 AM 0.00 29.446 77.036 66 0.022062 1.250005 9/30/2026 7:34:36 AM 0.00 29.433 77.054 67 0.022062 1.250006 9/30/2026 7:35:36 AM 0.00 29.435 77.108 67 0.022057 1.250006 9/30/2026 7:36:36 AM 0.00 29.433 77.054 67 0.022057 1.250007 9/30/2026 7:37:36 AM 0.00 29.440 77.054 66 0.022057 1.250007 9/30/2026 7:38:36 AM 0.00 29.459 77.108 66 0.022051 1.250008 9/30/2026 7:39:36 AM 0.00 29.447 77.072 66 0.022051 1.250008 9/30/2026 7:40:36 AM 0.00 29.453 77.000 66 0.022045 1.250008 9/30/2026 7:41:36 AM 0.00 29.462 77.144 66 0.022045 1.250008 9/30/2026 7:42:36 AM 0.00 29.453 77.126 66 0.022045 1.250008 9/30/2026 7:43:36 AM 0.00 29.444 77.072 66 0.022045 1.250008 9/30/2026 7:44:36 AM 0.00 29.430 76.982 66 0.022039 1.250006 9/30/2026 7:45:36 AM 0.00 29.448 77.090 66 0.022039 1.250008 9/30/2026 7:46:36 AM 0.00 29.454 77.108 67 0.022039 1.250008 9/30/2026 7:47:36 AM 0.00 29.455 77.072 67 0.022039 1.250008 9/30/2026 7:48:36 AM 0.00 29.440 77.054 66 0.022039 1.250009 9/30/2026 7:49:36 AM 0.00 29.452 76.982 67 0.022034 1.250008 9/30/2026 7:50:36 AM 0.00 29.449 77.054 67 0.022034 1.250008 9/30/2026 7:51:36 AM 0.00 29.449 77.036 67 0.022039 1.250008 9/30/2026 7:52:36 AM 0.00 29.458 77.054 67 0.022039 1.250008 9/30/2026 7:53:36 AM 0.00 29.452 77.054 66 0.022039 1.250008 9/30/2026 7:54:36 AM 0.00 29.461 77.108 66 0.022039 1.250008 9/30/2026 7:55:36 AM 0.00 29.445 77.000 66 0.022039 1.250008 9/30/2026 7:56:36 AM 0.00 29.451 77.036 66 0.022045 1.250007 9/30/2026 7:57:36 AM 0.00 29.462 77.054 66 0.022045 1.250007 9/30/2026 7:58:36 AM 0.00 29.451 77.000 66 0.022051 1.250008 9/30/2026 7:59:36 AM 0.00 29.457 77.144 66 0.022039 1.250008 9/30/2026 8:00:36 AM 0.00 29.464 77.072 66 0.022051 1.250006 9/30/2026 8:01:36 AM 0.00 29.461 77.000 66 0.022051 1.250006 9/30/2026 8:02:36 AM 0.00 29.448 76.946 66 0.022057 1.250006 9/30/2026 8:03:36 AM 0.00 29.464 77.018 67 0.022057 1.250006 9/30/2026 8:04:36 AM 0.00 29.460 76.964 66 0.022062 1.250006 9/30/2026 8:05:36 AM 0.00 29.453 77.000 67 0.022068 1.250005 9/30/2026 8:06:36 AM 0.00 29.455 77.072 67 0.022074 1.250005 9/30/2026 8:07:36 AM 0.00 29.451 76.964 66 0.022074 1.250004 9/30/2026 8:08:36 AM 0.00 29.451 76.964 66 0.022074 1.250004 9/30/2026 8:09:36 AM 0.00 29.466 76.982 66 0.022080 1.250003 9/30/2026 8:10:36 AM 0.00 29.461 77.108 66 0.022086 1.250003 9/30/2026 8:11:36 AM 0.00 29.452 76.982 66 0.022086 1.250002 9/30/2026 8:12:36 AM 0.00 29.445 77.018 66 0.022086 1.250002 9/30/2026 8:13:36 AM 0.00 29.466 76.982 66 0.022086 1.250002 9/30/2026 8:14:36 AM 0.00 29.460 77.036 66 0.022086 1.250002 9/30/2026 8:15:36 AM 0.00 29.460 77.144 66 0.022086 1.250002 9/30/2026 8:16:36 AM 0.00 29.455 77.054 66 0.022092 1.250002 9/30/2026 8:17:36 AM 0.00 29.454 77.054 66 0.022092 1.250002 9/30/2026 8:18:36 AM 0.00 29.470 77.018 66 0.022092 1.250001 9/30/2026 8:19:36 AM 0.00 29.465 76.964 66 0.022098 1.250001 9/30/2026 8:20:36 AM 0.00 29.460 76.964 66 0.022103 1.250001 9/30/2026 8:21:36 AM 0.00 29.459 77.018 66 0.022103 1.250001 9/30/2026 8:22:36 AM 0.00 29.454 76.964 66 0.022103 1.250001 9/30/2026 8:23:36 AM 0.00 29.451 77.000 66 0.022103 1.250001 9/30/2026 8:24:36 AM 0.00 29.471 77.036 66 0.022103 1.250001 9/30/2026 8:25:36 AM 0.00 29.461 77.054 66 0.022103 1.250001 9/30/2026 8:26:36 AM 0.00 29.461 77.018 66 0.022103 1.250001 9/30/2026 8:27:36 AM 0.00 29.447 76.910 66 0.022109 1.250001 9/30/2026 8:28:36 AM 0.00 29.468 77.036 66 0.022103 1.250002 9/30/2026 8:29:36 AM 0.00 29.454 76.964 66 0.022103 1.25 9/30/2026 8:30:36 AM 0.00 29.460 77.054 66 0.022103 1.250002 9/30/2026 8:31:36 AM 0.00 29.461 76.982 66 0.022103 1.250002 9/30/2026 8:32:36 AM 0.00 29.468 76.964 66 0.022098 1.250001 9/30/2026 8:33:36 AM 0.00 29.460 76.964 66 0.022098 1.250002 9/30/2026 8:34:36 AM 0.00 29.471 77.036 66 0.022092 1.250002 9/30/2026 8:35:36 AM 0.00 29.451 76.964 66 0.022098 1.250002 9/30/2026 8:36:36 AM 0.00 29.459 76.928 66 0.022098 1.250003 9/30/2026 8:37:36 AM 0.00 29.462 77.054 66 0.022092 1.250003 9/30/2026 8:38:36 AM 0.00 29.480 77.000 66 0.022092 1.250003 9/30/2026 8:39:36 AM 0.00 29.471 76.964 66 0.022092 1.250003 9/30/2026 8:40:36 AM 0.00 29.457 76.964 66 0.022086 1.250004 9/30/2026 8:41:36 AM 0.00 29.466 77.000 66 0.022086 1.250005 9/30/2026 8:42:36 AM 0.00 29.459 76.928 66 0.022086 1.250004 9/30/2026 8:43:36 AM 0.00 29.465 76.964 66 0.022086 1.250005 9/30/2026 8:44:36 AM 0.00 29.473 77.018 66 0.022086 1.250003 9/30/2026 8:45:36 AM 0.00 29.467 76.928 66 0.022086 1.250004 9/30/2026 8:46:36 AM 0.00 29.472 76.982 66 0.022074 1.250004 9/30/2026 8:47:36 AM 0.00 29.479 76.964 66 0.022080 1.250005 9/30/2026 8:48:36 AM 0.00 29.477 76.892 66 0.022080 1.250005 9/30/2026 8:49:36 AM 0.00 29.466 76.910 66 0.022074 1.250005 9/30/2026 8:50:36 AM 0.00 29.470 76.928 66 0.022074 1.250004 9/30/2026 8:51:36 AM 0.00 29.474 77.054 66 0.022074 1.250004 9/30/2026 8:52:36 AM 0.00 29.474 76.982 66 0.022074 1.250004 9/30/2026 8:53:36 AM 0.00 29.479 76.964 66 0.022080 1.250005 9/30/2026 8:54:36 AM 0.00 29.476 76.964 66 0.022074 1.250004 9/30/2026 8:55:36 AM 0.00 29.466 76.910 66 0.022074 1.250004 9/30/2026 8:56:36 AM 0.00 29.461 76.982 66 0.022074 1.250004 9/30/2026 8:57:36 AM 0.00 29.474 77.054 67 0.022080 1.250004 9/30/2026 8:58:36 AM 0.00 29.458 76.982 66 0.022080 1.250004 9/30/2026 8:59:36 AM 0.00 29.475 76.928 66 0.022086 1.250006 9/30/2026 9:00:36 AM 0.00 29.469 77.000 67 0.022092 1.250002 9/30/2026 9:01:36 AM 0.00 29.459 76.856 66 0.022092 1.250003 9/30/2026 9:02:36 AM 0.00 29.468 76.874 66 0.022086 1.250003 9/30/2026 9:03:36 AM 0.00 29.459 77.018 66 0.022098 1.250002 9/30/2026 9:04:36 AM 0.00 29.461 76.892 66 0.022098 1.250002 9/30/2026 9:05:36 AM 0.00 29.468 76.874 66 0.022098 1.250002 9/30/2026 9:06:36 AM 0.00 29.462 76.964 66 0.022098 1.250002 9/30/2026 9:07:36 AM 0.00 29.466 76.910 66 0.022103 1.250002 9/30/2026 9:08:36 AM 0.00 29.480 76.910 66 0.022098 1.250002 9/30/2026 9:09:36 AM 0.00 29.474 77.036 66 0.022103 1.250001 9/30/2026 9:10:36 AM 0.00 29.468 77.036 66 0.022103 1.250001 9/30/2026 9:11:36 AM 0.00 29.471 76.964 66 0.022103 1.25 9/30/2026 9:12:36 AM 0.00 29.467 76.856 66 0.022109 1.250001 9/30/2026 9:13:36 AM 0.00 29.461 76.946 66 0.022103 1.25 9/30/2026 9:14:36 AM 0.00 29.466 76.982 66 0.022103 1.25 9/30/2026 9:15:36 AM 0.00 29.468 76.964 66 0.022103 1.250001 9/30/2026 9:16:36 AM 0.00 29.474 76.874 66 0.022103 1.250001 9/30/2026 9:17:36 AM 0.00 29.472 76.910 66 0.022103 1.250001 9/30/2026 9:18:36 AM 0.00 29.469 76.910 66 0.022103 1.250001 9/30/2026 9:19:36 AM 0.00 29.482 76.964 66 0.022109 1.250001 9/30/2026 9:20:36 AM 0.00 29.461 76.910 66 0.022109 1.250001 9/30/2026 9:21:36 AM 0.00 29.461 77.018 66 0.022109 1.250001 9/30/2026 9:22:36 AM 0.00 29.459 76.856 66 0.022109 1.250001 9/30/2026 9:23:36 AM 0.00 29.475 76.856 66 0.022109 1.250001 9/30/2026 9:24:36 AM 0.00 29.470 76.946 66 0.022109 1.250001 9/30/2026 9:25:36 AM 0.00 29.462 76.964 66 0.022115 1.250001 9/30/2026 9:26:36 AM 0.00 29.470 77.018 67 0.022115 1.25 9/30/2026 9:27:36 AM 0.00 29.469 76.910 66 0.022115 1.25 9/30/2026 9:28:36 AM 0.00 29.468 76.964 66 0.022115 1.250002 9/30/2026 9:29:36 AM 0.00 29.474 76.874 66 0.022109 1.25 9/30/2026 9:30:36 AM 0.00 29.471 76.964 66 0.022103 1.250001 9/30/2026 9:31:36 AM 0.00 29.474 77.000 67 0.022098 1.250002 9/30/2026 9:32:36 AM 0.00 29.466 76.910 67 0.022098 1.250002 9/30/2026 9:33:36 AM 0.00 29.469 76.892 66 0.022103 1.250002 9/30/2026 9:34:36 AM 0.00 29.480 76.910 67 0.022098 1.250002 9/30/2026 9:35:36 AM 0.00 29.473 76.928 67 0.022103 1.250003 9/30/2026 9:36:36 AM 0.00 29.481 76.928 67 0.022092 1.250003 9/30/2026 9:37:36 AM 0.00 29.469 76.892 67 0.022092 1.250003 9/30/2026 9:38:36 AM 0.00 29.474 77.000 67 0.022092 1.250003 9/30/2026 9:39:36 AM 0.00 29.467 76.856 67 0.022092 1.250003 9/30/2026 9:40:36 AM 0.00 29.471 76.964 67 0.022086 1.250004 9/30/2026 9:41:36 AM 0.00 29.471 76.874 67 0.022086 1.250004 9/30/2026 9:42:36 AM 0.00 29.466 76.910 67 0.022086 1.250004 9/30/2026 9:43:36 AM 0.00 29.473 76.928 67 0.022080 1.250004 9/30/2026 9:44:36 AM 0.00 29.473 76.928 67 0.022080 1.250004 9/30/2026 9:45:36 AM 0.00 29.487 76.928 67 0.022074 1.250004 9/30/2026 9:46:36 AM 0.00 29.474 76.964 66 0.022074 1.250005 9/30/2026 9:47:36 AM 0.00 29.468 76.874 67 0.022074 1.250005 9/30/2026 9:48:36 AM 0.00 29.480 76.910 67 0.022068 1.250005 9/30/2026 9:49:36 AM 0.00 29.473 76.946 67 0.022068 1.250005 9/30/2026 9:50:36 AM 0.00 29.464 76.856 67 0.022074 1.250005 9/30/2026 9:51:36 AM 0.00 29.462 76.802 67 0.022068 1.250004 9/30/2026 9:52:36 AM 0.00 29.489 76.928 67 0.022068 1.250005 9/30/2026 9:53:36 AM 0.00 29.479 76.964 67 0.022074 1.250005 9/30/2026 9:54:36 AM 0.00 29.451 76.856 67 0.022068 1.250005 9/30/2026 9:55:36 AM 0.00 29.466 76.910 67 0.022074 1.250005 9/30/2026 9:56:36 AM 0.00 29.467 76.856 67 0.022074 1.250005 9/30/2026 9:57:36 AM 0.00 29.466 76.982 67 0.022074 1.250004 9/30/2026 9:58:36 AM 0.00 29.473 76.928 67 0.022080 1.250005 9/30/2026 9:59:36 AM 0.00 29.481 76.928 67 0.022074 1.250004 9/30/2026 10:00:36 AM 0.00 29.469 76.910 67 0.022080 1.250002 9/30/2026 10:01:36 AM 0.00 29.464 76.910 67 0.022080 1.250003 9/30/2026 10:02:36 AM 0.00 29.474 76.964 67 0.022080 1.250004 9/30/2026 10:03:36 AM 0.00 29.466 76.910 67 0.022074 1.250004 9/30/2026 10:04:36 AM 0.00 29.481 76.946 67 0.022080 1.250004 9/30/2026 10:05:36 AM 0.00 29.461 76.856 67 0.022080 1.250004 9/30/2026 10:06:36 AM 0.00 29.468 76.874 67 0.022080 1.250004 9/30/2026 10:07:36 AM 0.00 29.475 76.856 67 0.022080 1.250004 9/30/2026 10:08:36 AM 0.00 29.469 76.892 67 0.022080 1.250004 9/30/2026 10:09:36 AM 0.00 29.462 76.802 67 0.022080 1.250003 9/30/2026 10:10:36 AM 0.00 29.468 76.784 67 0.022086 1.250002 9/30/2026 10:11:36 AM 0.00 29.477 76.820 67 0.022080 1.250002 9/30/2026 10:12:36 AM 0.00 29.468 76.874 67 0.022086 1.250002 9/30/2026 10:13:36 AM 0.00 29.477 76.892 67 0.022086 1.250001 9/30/2026 10:14:36 AM 0.00 29.481 76.856 67 0.022080 1.250004 9/30/2026 10:15:36 AM 0.00 29.477 76.910 67 0.022080 1.250003 9/30/2026 10:16:36 AM 0.00 29.473 76.856 67 0.022080 1.250003 9/30/2026 10:17:36 AM 0.00 29.476 76.802 67 0.022086 1.250003 9/30/2026 10:18:36 AM 0.00 29.472 76.820 67 0.022086 1.250003 9/30/2026 10:19:36 AM 0.00 29.477 76.892 67 0.022086 1.250003 9/30/2026 10:20:36 AM 0.00 29.476 76.802 67 0.022092 1.250003 9/30/2026 10:21:36 AM 0.00 29.479 76.874 67 0.022086 1.250002 9/30/2026 10:22:36 AM 0.00 29.482 76.874 67 0.022086 1.250002 9/30/2026 10:23:36 AM 0.00 29.468 76.802 67 0.022086 1.250003 9/30/2026 10:24:36 AM 0.00 29.479 76.802 67 0.022086 1.250003 9/30/2026 10:25:36 AM 0.00 29.487 76.856 67 0.022086 1.250003 9/30/2026 10:26:36 AM 0.00 29.483 76.910 67 0.022086 1.250003 9/30/2026 10:27:36 AM 0.00 29.474 76.910 67 0.022092 1.250003 9/30/2026 10:28:36 AM 0.00 29.476 76.802 67 0.022092 1.250004 9/30/2026 10:29:36 AM 0.00 29.473 76.856 67 0.022086 1.250002 9/30/2026 10:30:36 AM 0.00 29.473 76.838 67 0.022086 1.250004 9/30/2026 10:31:36 AM 0.00 29.474 76.802 67 0.022074 1.250004 9/30/2026 10:32:36 AM 0.00 29.478 76.856 67 0.022080 1.250004 9/30/2026 10:33:36 AM 0.00 29.481 76.838 67 0.022074 1.250004 9/30/2026 10:34:36 AM 0.00 29.471 76.784 67 0.022080 1.250005 9/30/2026 10:35:36 AM 0.00 29.479 76.802 67 0.022074 1.250005 9/30/2026 10:36:36 AM 0.00 29.476 76.784 67 0.022074 1.250005 9/30/2026 10:37:36 AM 0.00 29.468 76.694 67 0.022068 1.250005 9/30/2026 10:38:36 AM 0.00 29.483 76.892 67 0.022068 1.250005 9/30/2026 10:39:36 AM 0.00 29.484 76.856 67 0.022068 1.250006 9/30/2026 10:40:36 AM 0.00 29.486 76.892 67 0.022062 1.250005 9/30/2026 10:41:36 AM 0.00 29.497 76.820 67 0.022057 1.250005 9/30/2026 10:42:36 AM 0.00 29.471 76.802 68 0.022057 1.250005 9/30/2026 10:43:36 AM 0.00 29.489 76.928 68 0.022062 1.250006 9/30/2026 10:44:36 AM 0.00 29.461 76.910 68 0.022068 1.250007 9/30/2026 10:45:36 AM 0.00 29.472 76.892 68 0.022068 1.250006 9/30/2026 10:46:36 AM 0.00 29.477 76.910 69 0.022068 1.250007 9/30/2026 10:47:36 AM 0.00 29.483 76.910 69 0.022057 1.250007 9/30/2026 10:48:36 AM 0.00 29.475 76.928 68 0.022057 1.250007 9/30/2026 10:49:36 AM 0.00 29.474 76.910 68 0.022057 1.250007 9/30/2026 10:50:36 AM 0.00 29.474 76.910 68 0.022057 1.250007 9/30/2026 10:51:36 AM 0.00 29.486 76.910 68 0.022057 1.250006 9/30/2026 10:52:36 AM 0.00 29.484 76.928 68 0.022057 1.250007 9/30/2026 10:53:36 AM 0.00 29.480 76.910 68 0.022051 1.250006 9/30/2026 10:54:36 AM 0.00 29.474 76.964 69 0.022045 1.250007 9/30/2026 10:55:36 AM 0.00 29.488 76.892 69 0.022051 1.250007 9/30/2026 10:56:36 AM 0.00 29.486 76.910 69 0.022051 1.250007 9/30/2026 10:57:36 AM 0.00 29.476 76.964 69 0.022057 1.250007 9/30/2026 10:58:36 AM 0.00 29.474 76.964 69 0.022062 1.250007 9/30/2026 10:59:36 AM 0.00 29.482 76.964 69 0.022057 1.250012 9/30/2026 11:00:36 AM 0.00 29.487 76.928 69 0.022074 1.250005 9/30/2026 11:01:36 AM 0.00 29.483 77.000 70 0.022074 1.250007 9/30/2026 11:02:36 AM 0.00 29.487 77.018 70 0.022074 1.250006 9/30/2026 11:03:36 AM 0.00 29.474 76.892 70 0.022068 1.250006 9/30/2026 11:04:36 AM 0.00 29.489 76.946 70 0.022068 1.250006 9/30/2026 11:05:36 AM 0.00 29.489 76.946 70 0.022074 1.250007 9/30/2026 11:06:36 AM 0.00 29.486 76.982 70 0.022074 1.250006 9/30/2026 11:07:36 AM 0.00 29.485 77.036 70 0.022080 1.250005 9/30/2026 11:08:36 AM 0.00 29.489 77.090 70 0.022074 1.250005 9/30/2026 11:09:36 AM 0.00 29.497 77.000 70 0.022074 1.250005 9/30/2026 11:10:36 AM 0.00 29.486 76.910 70 0.022074 1.250005 9/30/2026 11:11:36 AM 0.00 29.476 76.964 70 0.022080 1.250006 9/30/2026 11:12:36 AM 0.00 29.487 76.946 71 0.022080 1.250004 9/30/2026 11:13:36 AM 0.00 29.483 77.000 70 0.022074 1.250005 9/30/2026 11:14:36 AM 0.00 29.483 76.982 71 0.022074 1.250005 9/30/2026 11:15:36 AM 0.00 29.485 77.054 71 0.022074 1.250005 9/30/2026 11:16:36 AM 0.00 29.483 77.000 71 0.022074 1.250005 9/30/2026 11:17:36 AM 0.00 29.480 77.000 71 0.022074 1.250005 9/30/2026 11:18:36 AM 0.00 29.484 77.018 71 0.022080 1.250004 9/30/2026 11:19:36 AM 0.00 29.488 77.072 71 0.022080 1.250005 9/30/2026 11:20:36 AM 0.00 29.489 77.090 70 0.022080 1.250005 9/30/2026 11:21:36 AM 0.00 29.489 77.108 70 0.022080 1.250004 9/30/2026 11:22:36 AM 0.00 29.487 77.054 70 0.022080 1.250004 9/30/2026 11:23:36 AM 0.00 29.486 77.000 71 0.022086 1.250004 9/30/2026 11:24:36 AM 0.00 29.481 77.000 71 0.022080 1.250005 9/30/2026 11:25:36 AM 0.00 29.490 77.036 71 0.022086 1.250004 9/30/2026 11:26:36 AM 0.00 29.478 77.090 71 0.022080 1.250004 9/30/2026 11:27:36 AM 0.00 29.487 77.054 71 0.022086 1.250004 9/30/2026 11:28:36 AM 0.00 29.475 77.108 71 0.022080 1.250006 9/30/2026 11:29:36 AM 0.00 29.492 77.126 71 0.022080 1.250004 9/30/2026 11:30:36 AM 0.00 29.485 77.036 71 0.022080 1.250005 9/30/2026 11:31:36 AM 0.00 29.495 77.090 71 0.022080 1.250005 9/30/2026 11:32:36 AM 0.00 29.485 77.144 71 0.022080 1.250005 9/30/2026 11:33:36 AM 0.00 29.493 77.162 71 0.022080 1.250006 9/30/2026 11:34:36 AM 0.00 29.484 77.216 72 0.022080 1.250006 9/30/2026 11:35:36 AM 0.00 29.487 77.162 71 0.022080 1.250006 9/30/2026 11:36:36 AM 0.00 29.487 77.234 72 0.022074 1.250005 9/30/2026 11:37:36 AM 0.00 29.481 77.108 71 0.022074 1.250006 9/30/2026 11:38:36 AM 0.00 29.492 77.126 72 0.022074 1.250007 9/30/2026 11:39:36 AM 0.00 29.482 77.036 71 0.022074 1.250007 9/30/2026 11:40:36 AM 0.00 29.487 77.162 72 0.022074 1.250007 9/30/2026 11:41:36 AM 0.00 29.478 77.108 72 0.022074 1.250007 9/30/2026 11:42:36 AM 0.00 29.481 77.126 72 0.022074 1.250006 9/30/2026 11:43:36 AM 0.00 29.485 77.054 72 0.022074 1.250008 9/30/2026 11:44:36 AM 0.00 29.475 77.108 72 0.022080 1.250007 9/30/2026 11:45:36 AM 0.00 29.483 77.198 72 0.022080 1.250006 9/30/2026 11:46:36 AM 0.00 29.487 77.108 72 0.022080 1.250007 9/30/2026 11:47:36 AM 0.00 29.470 77.126 72 0.022074 1.250006 9/30/2026 11:48:36 AM 0.00 29.461 77.108 72 0.022074 1.250007 9/30/2026 11:49:36 AM 0.00 29.474 77.072 72 0.022074 1.250006 9/30/2026 11:50:36 AM 0.00 29.470 77.018 72 0.022074 1.250006 9/30/2026 11:51:36 AM 0.00 29.482 77.054 71 0.022074 1.250006 9/30/2026 11:52:36 AM 0.00 29.476 77.054 72 0.022074 1.250006 9/30/2026 11:53:36 AM 0.00 29.487 77.000 72 0.022074 1.250006 9/30/2026 11:54:36 AM 0.00 29.471 77.036 72 0.022068 1.250006 9/30/2026 11:55:36 AM 0.00 29.487 77.054 72 0.022074 1.250006 9/30/2026 11:56:36 AM 0.00 29.471 76.964 72 0.022074 1.250006 9/30/2026 11:57:36 AM 0.00 29.469 76.982 72 0.022074 1.250005 9/30/2026 11:58:36 AM 0.00 29.469 77.072 72 0.022074 1.250006 9/30/2026 11:59:36 AM 0.00 29.477 77.000 72 0.022080 1.250012 9/30/2026 12:00:36 PM 0.00 29.471 77.054 72 0.022074 1.250004 9/30/2026 12:01:36 PM 0.00 29.473 77.000 72 0.022074 1.250005 9/30/2026 12:02:36 PM 0.00 29.476 77.036 72 0.022080 1.250005 9/30/2026 12:03:36 PM 0.00 29.488 77.072 72 0.022080 1.250004 9/30/2026 12:04:36 PM 0.00 29.477 76.982 72 0.022080 1.250004 9/30/2026 12:05:36 PM 0.00 29.473 77.090 72 0.022086 1.250004 9/30/2026 12:06:36 PM 0.00 29.484 77.090 72 0.022092 1.250004 9/30/2026 12:07:36 PM 0.00 29.485 77.054 72 0.022092 1.250003 9/30/2026 12:08:36 PM 0.00 29.475 77.090 72 0.022092 1.250003 9/30/2026 12:09:36 PM 0.00 29.480 77.054 72 0.022092 1.250003 9/30/2026 12:10:36 PM 0.00 29.457 77.054 72 0.022092 1.250002 9/30/2026 12:11:36 PM 0.00 29.470 77.000 72 0.022098 1.250002 9/30/2026 12:12:36 PM 0.00 29.480 77.072 72 0.022098 1.250002 9/30/2026 12:13:36 PM 0.00 29.473 77.018 72 0.022098 1.250002 9/30/2026 12:14:36 PM 0.00 29.474 77.054 72 0.022098 1.250002 9/30/2026 12:15:36 PM 0.00 29.475 77.090 72 0.022098 1.250002 9/30/2026 12:16:36 PM 0.00 29.460 77.108 72 0.022098 1.250002 9/30/2026 12:17:36 PM 0.00 29.487 77.054 72 0.022103 1.250002 9/30/2026 12:18:36 PM 0.00 29.472 76.982 72 0.022103 1.250002 9/30/2026 12:19:36 PM 0.00 29.488 77.072 72 0.022103 1.250001 9/30/2026 12:20:36 PM 0.00 29.483 77.000 72 0.022103 1.250001 9/30/2026 12:21:36 PM 0.00 29.476 76.964 72 0.022103 1.250002 9/30/2026 12:22:36 PM 0.00 29.470 77.018 72 0.022109 1.250002 9/30/2026 12:23:36 PM 0.00 29.464 76.982 72 0.022109 1.250002 9/30/2026 12:24:36 PM 0.00 29.474 77.072 72 0.022109 1.250002 9/30/2026 12:25:36 PM 0.00 29.474 77.000 72 0.022109 1.250002 9/30/2026 12:26:36 PM 0.00 29.472 77.000 72 0.022109 1.250001 9/30/2026 12:27:36 PM 0.00 29.465 77.036 72 0.022109 1.250002 9/30/2026 12:28:36 PM 0.00 29.473 77.000 72 0.022109 1.250003 9/30/2026 12:29:36 PM 0.00 29.482 77.036 72 0.022103 1.250002 9/30/2026 12:30:36 PM 0.00 29.471 77.036 72 0.022103 1.250002 9/30/2026 12:31:36 PM 0.00 29.473 77.000 72 0.022103 1.250003 9/30/2026 12:32:36 PM 0.00 29.475 77.000 72 0.022098 1.250002 9/30/2026 12:33:36 PM 0.00 29.469 76.982 72 0.022098 1.250003 9/30/2026 12:34:36 PM 0.00 29.468 77.054 72 0.022098 1.250003 9/30/2026 12:35:36 PM 0.00 29.455 76.982 72 0.022098 1.250003 9/30/2026 12:36:36 PM 0.00 29.472 76.982 72 0.022092 1.250003 9/30/2026 12:37:36 PM 0.00 29.475 77.018 72 0.022092 1.250004 9/30/2026 12:38:36 PM 0.00 29.470 76.928 72 0.022086 1.250004 9/30/2026 12:39:36 PM 0.00 29.470 77.108 72 0.022086 1.250004 9/30/2026 12:40:36 PM 0.00 29.461 76.892 72 0.022086 1.250005 9/30/2026 12:41:36 PM 0.00 29.468 76.964 72 0.022092 1.250005 9/30/2026 12:42:36 PM 0.00 29.475 76.946 72 0.022080 1.250005 9/30/2026 12:43:36 PM 0.00 29.456 76.928 72 0.022080 1.250006 9/30/2026 12:44:36 PM 0.00 29.472 76.910 72 0.022086 1.250003 9/30/2026 12:45:36 PM 0.00 29.465 76.964 72 0.022080 1.250004 9/30/2026 12:46:36 PM 0.00 29.459 76.928 72 0.022074 1.250005 9/30/2026 12:47:36 PM 0.00 29.451 76.964 72 0.022074 1.250006 9/30/2026 12:48:36 PM 0.00 29.452 76.910 72 0.022080 1.250006 9/30/2026 12:49:36 PM 0.00 29.461 76.982 72 0.022074 1.250005 9/30/2026 12:50:36 PM 0.00 29.450 76.910 72 0.022080 1.250005 9/30/2026 12:51:36 PM 0.00 29.461 76.910 72 0.022080 1.250004 9/30/2026 12:52:36 PM 0.00 29.459 76.928 72 0.022080 1.250004 9/30/2026 12:53:36 PM 0.00 29.465 76.964 72 0.022080 1.250005 9/30/2026 12:54:36 PM 0.00 29.461 76.910 72 0.022080 1.250005 9/30/2026 12:55:36 PM 0.00 29.461 76.946 72 0.022080 1.250005 9/30/2026 12:56:36 PM 0.00 29.450 76.910 72 0.022080 1.250004 9/30/2026 12:57:36 PM 0.00 29.450 76.910 72 0.022086 1.250004 9/30/2026 12:58:36 PM 0.00 29.460 76.874 72 0.022086 1.250005 9/30/2026 12:59:36 PM 0.00 29.460 76.964 72 0.022080 1.250006 9/30/2026 1:00:36 PM 0.00 29.451 76.928 72 0.022092 1.250003 9/30/2026 1:01:36 PM 0.00 29.453 76.946 72 0.022086 1.250004 9/30/2026 1:02:36 PM 0.00 29.455 76.910 72 0.022086 1.250004 9/30/2026 1:03:36 PM 0.00 29.445 76.928 72 0.022086 1.250004 9/30/2026 1:04:36 PM 0.00 29.456 76.856 72 0.022092 1.250003 9/30/2026 1:05:36 PM 0.00 29.461 76.910 72 0.022098 1.250003 9/30/2026 1:06:36 PM 0.00 29.477 77.000 71 0.022098 1.250003 9/30/2026 1:07:36 PM 0.00 29.453 76.856 72 0.022098 1.250003 9/30/2026 1:08:36 PM 0.00 29.455 76.892 72 0.022098 1.250002 9/30/2026 1:09:36 PM 0.00 29.464 76.892 72 0.022098 1.250002 9/30/2026 1:10:36 PM 0.00 29.468 76.874 71 0.022098 1.250002 9/30/2026 1:11:36 PM 0.00 29.438 76.964 71 0.022103 1.250002 9/30/2026 1:12:36 PM 0.00 29.453 76.928 72 0.022098 1.250002 9/30/2026 1:13:36 PM 0.00 29.458 76.910 72 0.022103 1.250002 9/30/2026 1:14:36 PM 0.00 29.447 76.820 71 0.022098 1.250002 9/30/2026 1:15:36 PM 0.00 29.456 76.946 72 0.022098 1.250002 9/30/2026 1:16:36 PM 0.00 29.455 76.910 71 0.022103 1.250002 9/30/2026 1:17:36 PM 0.00 29.437 76.928 71 0.022103 1.250001 9/30/2026 1:18:36 PM 0.00 29.447 76.910 71 0.022109 1.250001 9/30/2026 1:19:36 PM 0.00 29.449 76.874 72 0.022103 1.250001 9/30/2026 1:20:36 PM 0.00 29.460 76.964 72 0.022109 1.250001 9/30/2026 1:21:36 PM 0.00 29.460 76.964 71 0.022109 1.250001 9/30/2026 1:22:36 PM 0.00 29.448 76.946 71 0.022109 1.250001 9/30/2026 1:23:36 PM 0.00 29.450 76.892 71 0.022109 1.250001 9/30/2026 1:24:36 PM 0.00 29.458 76.892 71 0.022103 1.250001 9/30/2026 1:25:36 PM 0.00 29.452 76.892 71 0.022109 1.250002 9/30/2026 1:26:36 PM 0.00 29.449 76.856 71 0.022103 1.250001 9/30/2026 1:27:36 PM 0.00 29.450 76.910 71 0.022109 1.250002 9/30/2026 1:28:36 PM 0.00 29.438 76.874 71 0.022109 1.250003 9/30/2026 1:29:36 PM 0.00 29.462 76.964 71 0.022103 1.250002 9/30/2026 1:30:36 PM 0.00 29.441 76.892 71 0.022098 1.250002 9/30/2026 1:31:36 PM 0.00 29.451 76.856 71 0.022098 1.250002 9/30/2026 1:32:36 PM 0.00 29.459 76.856 71 0.022098 1.250003 9/30/2026 1:33:36 PM 0.00 29.441 76.910 71 0.022098 1.250003 9/30/2026 1:34:36 PM 0.00 29.437 76.838 71 0.022098 1.250003 9/30/2026 1:35:36 PM 0.00 29.442 76.856 71 0.022086 1.250003 9/30/2026 1:36:36 PM 0.00 29.445 76.856 71 0.022092 1.250004 9/30/2026 1:37:36 PM 0.00 29.448 76.946 71 0.022092 1.250004 9/30/2026 1:38:36 PM 0.00 29.438 76.802 71 0.022086 1.250004 9/30/2026 1:39:36 PM 0.00 29.446 76.856 71 0.022086 1.250005 9/30/2026 1:40:36 PM 0.00 29.453 76.838 71 0.022086 1.250005 9/30/2026 1:41:36 PM 0.00 29.445 76.838 71 0.022086 1.250004 9/30/2026 1:42:36 PM 0.00 29.449 76.874 71 0.022086 1.250005 9/30/2026 1:43:36 PM 0.00 29.434 76.856 71 0.022086 1.250005 9/30/2026 1:44:36 PM 0.00 29.447 76.910 71 0.022086 1.250004 9/30/2026 1:45:36 PM 0.00 29.436 76.802 71 0.022080 1.250004 9/30/2026 1:46:36 PM 0.00 29.444 76.802 71 0.022080 1.250005 9/30/2026 1:47:36 PM 0.00 29.458 76.820 71 0.022080 1.250005 9/30/2026 1:48:36 PM 0.00 29.447 76.910 71 0.022074 1.250005 9/30/2026 1:49:36 PM 0.00 29.442 76.838 71 0.022074 1.250004 9/30/2026 1:50:36 PM 0.00 29.439 76.856 71 0.022080 1.250004 9/30/2026 1:51:36 PM 0.00 29.449 76.964 71 0.022080 1.250004 9/30/2026 1:52:36 PM 0.00 29.443 76.856 71 0.022080 1.250004 9/30/2026 1:53:36 PM 0.00 29.440 76.856 71 0.022080 1.250005 9/30/2026 1:54:36 PM 0.00 29.431 76.838 71 0.022074 1.250005 9/30/2026 1:55:36 PM 0.00 29.455 76.802 71 0.022086 1.250004 9/30/2026 1:56:36 PM 0.00 29.437 76.838 71 0.022086 1.250004 9/30/2026 1:57:36 PM 0.00 29.445 76.838 71 0.022086 1.250004 9/30/2026 1:58:36 PM 0.00 29.432 76.802 71 0.022086 1.250006 9/30/2026 1:59:36 PM 0.00 29.432 76.874 71 0.022086 1.250006 9/30/2026 2:00:36 PM 0.00 29.425 76.910 71 0.022080 1.250004 9/30/2026 2:01:36 PM 0.00 29.459 76.838 71 0.022086 1.250004 9/30/2026 2:02:36 PM 0.00 29.439 76.856 71 0.022086 1.250005 9/30/2026 2:03:36 PM 0.00 29.440 76.874 71 0.022086 1.250004 9/30/2026 2:04:36 PM 0.00 29.451 76.856 71 0.022086 1.250004 9/30/2026 2:05:36 PM 0.00 29.434 76.766 71 0.022092 1.250004 9/30/2026 2:06:36 PM 0.00 29.440 76.856 71 0.022092 1.250003 9/30/2026 2:07:36 PM 0.00 29.452 76.910 71 0.022098 1.250003 9/30/2026 2:08:36 PM 0.00 29.423 76.838 71 0.022092 1.250002 9/30/2026 2:09:36 PM 0.00 29.425 76.820 71 0.022098 1.250003 9/30/2026 2:10:36 PM 0.00 29.444 76.910 71 0.022098 1.250002 9/30/2026 2:11:36 PM 0.00 29.438 76.802 71 0.022103 1.250002 9/30/2026 2:12:36 PM 0.00 29.427 76.784 71 0.022103 1.250002 9/30/2026 2:13:36 PM 0.00 29.428 76.802 71 0.022103 1.250002 9/30/2026 2:14:36 PM 0.00 29.438 76.820 71 0.022103 1.250001 9/30/2026 2:15:36 PM 0.00 29.433 76.910 71 0.022103 1.250002 9/30/2026 2:16:36 PM 0.00 29.428 76.802 71 0.022103 1.250002 9/30/2026 2:17:36 PM 0.00 29.432 76.874 71 0.022098 1.250002 9/30/2026 2:18:36 PM 0.00 29.444 76.910 71 0.022103 1.250002 9/30/2026 2:19:36 PM 0.00 29.441 76.910 71 0.022103 1.250001 9/30/2026 2:20:36 PM 0.00 29.445 76.838 71 0.022103 1.250001 9/30/2026 2:21:36 PM 0.00 29.437 76.838 71 0.022109 1.250002 9/30/2026 2:22:36 PM 0.00 29.435 76.874 71 0.022103 1.250001 9/30/2026 2:23:36 PM 0.00 29.438 76.874 71 0.022109 1.250001 9/30/2026 2:24:36 PM 0.00 29.434 76.838 71 0.022109 1.250001 9/30/2026 2:25:36 PM 0.00 29.427 76.802 71 0.022103 1.250002 9/30/2026 2:26:36 PM 0.00 29.434 76.856 71 0.022103 1.250001 9/30/2026 2:27:36 PM 0.00 29.420 76.856 71 0.022109 1.250002 9/30/2026 2:28:36 PM 0.00 29.422 76.892 71 0.022109 1.250003 9/30/2026 2:29:36 PM 0.00 29.440 76.856 71 0.022103 1.250001 9/30/2026 2:30:36 PM 0.00 29.435 76.784 71 0.022103 1.250002 9/30/2026 2:31:36 PM 0.00 29.433 76.802 71 0.022103 1.250003 9/30/2026 2:32:36 PM 0.00 29.431 76.838 71 0.022098 1.250002 9/30/2026 2:33:36 PM 0.00 29.436 76.820 71 0.022098 1.250002 9/30/2026 2:34:36 PM 0.00 29.432 76.874 71 0.022098 1.250002 9/30/2026 2:35:36 PM 0.00 29.450 76.910 71 0.022098 1.250002 9/30/2026 2:36:36 PM 0.00 29.427 76.856 71 0.022098 1.250003 9/30/2026 2:37:36 PM 0.00 29.421 76.784 71 0.022098 1.250004 9/30/2026 2:38:36 PM 0.00 29.419 76.820 71 0.022092 1.250004 9/30/2026 2:39:36 PM 0.00 29.419 76.892 71 0.022092 1.250004 9/30/2026 2:40:36 PM 0.00 29.427 76.784 71 0.022092 1.250004 9/30/2026 2:41:36 PM 0.00 29.434 76.766 71 0.022092 1.250004 9/30/2026 2:42:36 PM 0.00 29.428 76.910 71 0.022086 1.250004 9/30/2026 2:43:36 PM 0.00 29.425 76.820 71 0.022092 1.250004 9/30/2026 2:44:36 PM 0.00 29.427 76.874 71 0.022086 1.250004 9/30/2026 2:45:36 PM 0.00 29.428 76.892 71 0.022086 1.250005 9/30/2026 2:46:36 PM 0.00 29.437 76.766 71 0.022080 1.250005 9/30/2026 2:47:36 PM 0.00 29.418 76.802 71 0.022086 1.250005 9/30/2026 2:48:36 PM 0.00 29.433 76.802 71 0.022080 1.250005 9/30/2026 2:49:36 PM 0.00 29.428 76.802 71 0.022086 1.250004 9/30/2026 2:50:36 PM 0.00 29.430 76.820 71 0.022086 1.250004 9/30/2026 2:51:36 PM 0.00 29.415 76.856 71 0.022086 1.250004 9/30/2026 2:52:36 PM 0.00 29.434 76.928 71 0.022086 1.250004 9/30/2026 2:53:36 PM 0.00 29.419 76.820 71 0.022086 1.250004 9/30/2026 2:54:36 PM 0.00 29.428 76.856 71 0.022086 1.250004 9/30/2026 2:55:36 PM 0.00 29.439 76.838 71 0.022086 1.250004 9/30/2026 2:56:36 PM 0.00 29.438 76.784 71 0.022092 1.250004 9/30/2026 2:57:36 PM 0.00 29.439 76.766 71 0.022092 1.250003 9/30/2026 2:58:36 PM 0.00 29.439 76.766 71 0.022098 1.250003 9/30/2026 2:59:36 PM 0.00 29.421 76.856 71 0.022098 1.250007 9/30/2026 3:00:36 PM 0.00 29.419 76.820 71 0.022092 1.250002 9/30/2026 3:01:36 PM 0.00 29.441 76.892 71 0.022092 1.250003 9/30/2026 3:02:36 PM 0.00 29.442 76.856 71 0.022098 1.250003 9/30/2026 3:03:36 PM 0.00 29.438 76.820 71 0.022103 1.250003 9/30/2026 3:04:36 PM 0.00 29.440 76.856 71 0.022098 1.250002 9/30/2026 3:05:36 PM 0.00 29.433 76.802 71 0.022103 1.250002 9/30/2026 3:06:36 PM 0.00 29.432 76.784 71 0.022103 1.250001 9/30/2026 3:07:36 PM 0.00 29.441 76.802 71 0.022115 1.250001 9/30/2026 3:08:36 PM 0.00 29.433 76.802 71 0.022109 1.250001 9/30/2026 3:09:36 PM 0.00 29.435 76.784 71 0.022109 1.250001 9/30/2026 3:10:36 PM 0.00 29.425 76.802 71 0.022115 1.250001 9/30/2026 3:11:36 PM 0.00 29.438 76.820 71 0.022115 1.25 9/30/2026 3:12:36 PM 0.00 29.440 76.874 71 0.022121 1.25 9/30/2026 3:13:36 PM 0.00 29.425 76.856 71 0.022115 1.25 9/30/2026 3:14:36 PM 0.00 29.432 76.874 71 0.022115 1.25 9/30/2026 3:15:36 PM 0.00 29.423 76.838 71 0.022109 1.25 9/30/2026 3:16:36 PM 0.00 29.427 76.856 71 0.022115 1.250001 9/30/2026 3:17:36 PM 0.00 29.419 76.820 71 0.022115 1.25 9/30/2026 3:18:36 PM 0.00 29.435 76.874 71 0.022115 1.25 9/30/2026 3:19:36 PM 0.00 29.438 76.856 71 0.022121 1.25 9/30/2026 3:20:36 PM 0.00 29.435 76.874 71 0.022121 1.25 9/30/2026 3:21:36 PM 0.00 29.435 76.874 71 0.022121 1.25 9/30/2026 3:22:36 PM 0.00 29.424 76.874 71 0.022121 1.25 9/30/2026 3:23:36 PM 0.00 29.419 76.892 71 0.022121 1.25 9/30/2026 3:24:36 PM 0.00 29.422 76.892 71 0.022121 1.250001 9/30/2026 3:25:36 PM 0.00 29.429 76.874 71 0.022115 1.25 9/30/2026 3:26:36 PM 0.00 29.420 76.856 71 0.022121 1.25 9/30/2026 3:27:36 PM 0.00 29.424 76.856 71 0.022115 1.250001 9/30/2026 3:28:36 PM 0.00 29.417 76.856 71 0.022115 1.250002 9/30/2026 3:29:36 PM 0.00 29.429 76.856 71 0.022115 1.25 9/30/2026 3:30:36 PM 0.00 29.419 76.802 71 0.022115 1.250001 9/30/2026 3:31:36 PM 0.00 29.415 76.784 71 0.022109 1.250002 9/30/2026 3:32:36 PM 0.00 29.424 76.784 71 0.022109 1.250002 9/30/2026 3:33:36 PM 0.00 29.417 76.838 71 0.022109 1.250002 9/30/2026 3:34:36 PM 0.00 29.415 76.856 70 0.022103 1.250002 9/30/2026 3:35:36 PM 0.00 29.431 76.910 71 0.022103 1.250003 9/30/2026 3:36:36 PM 0.00 29.437 76.838 70 0.022103 1.250002 9/30/2026 3:37:36 PM 0.00 29.437 76.766 70 0.022103 1.250003 9/30/2026 3:38:36 PM 0.00 29.422 76.910 71 0.022098 1.250003 9/30/2026 3:39:36 PM 0.00 29.427 76.802 71 0.022098 1.250004 9/30/2026 3:40:36 PM 0.00 29.425 76.910 71 0.022098 1.250004 9/30/2026 3:41:36 PM 0.00 29.417 76.856 71 0.022092 1.250004 9/30/2026 3:42:36 PM 0.00 29.425 76.856 71 0.022086 1.250004 9/30/2026 3:43:36 PM 0.00 29.424 76.856 71 0.022086 1.250006 9/30/2026 3:44:36 PM 0.00 29.420 76.856 71 0.022086 1.250004 9/30/2026 3:45:36 PM 0.00 29.422 76.820 71 0.022080 1.250005 9/30/2026 3:46:36 PM 0.00 29.419 76.892 70 0.022080 1.250005 9/30/2026 3:47:36 PM 0.00 29.425 76.802 71 0.022086 1.250005 9/30/2026 3:48:36 PM 0.00 29.415 76.784 71 0.022080 1.250004 9/30/2026 3:49:36 PM 0.00 29.414 76.802 71 0.022080 1.250005 9/30/2026 3:50:36 PM 0.00 29.429 76.784 71 0.022080 1.250004 9/30/2026 3:51:36 PM 0.00 29.438 76.784 71 0.022080 1.250005 9/30/2026 3:52:36 PM 0.00 29.425 76.802 70 0.022080 1.250004 9/30/2026 3:53:36 PM 0.00 29.409 76.838 70 0.022080 1.250004 9/30/2026 3:54:36 PM 0.00 29.421 76.784 70 0.022074 1.250005 9/30/2026 3:55:36 PM 0.00 29.427 76.784 71 0.022080 1.250005 9/30/2026 3:56:36 PM 0.00 29.417 76.838 71 0.022080 1.250004 9/30/2026 3:57:36 PM 0.00 29.419 76.820 70 0.022080 1.250004 9/30/2026 3:58:36 PM 0.00 29.421 76.874 70 0.022092 1.250004 9/30/2026 3:59:36 PM 0.00 29.415 76.874 70 0.022092 1.250003 9/30/2026 4:00:36 PM 0.00 29.415 76.856 71 0.022086 1.250003 9/30/2026 4:01:36 PM 0.00 29.428 76.838 71 0.022086 1.250004 9/30/2026 4:02:36 PM 0.00 29.418 76.802 71 0.022086 1.250004 9/30/2026 4:03:36 PM 0.00 29.415 76.838 70 0.022092 1.250004 9/30/2026 4:04:36 PM 0.00 29.431 76.838 70 0.022092 1.250003 9/30/2026 4:05:36 PM 0.00 29.430 76.802 70 0.022098 1.250003 9/30/2026 4:06:36 PM 0.00 29.412 76.766 71 0.022098 1.250002 9/30/2026 4:07:36 PM 0.00 29.415 76.802 70 0.022098 1.250002 9/30/2026 4:08:36 PM 0.00 29.430 76.892 71 0.022103 1.250002 9/30/2026 4:09:36 PM 0.00 29.425 76.838 70 0.022103 1.250001 9/30/2026 4:10:36 PM 0.00 29.414 76.802 70 0.022103 1.250001 9/30/2026 4:11:36 PM 0.00 29.419 76.820 71 0.022103 1.250001 9/30/2026 4:12:36 PM 0.00 29.425 76.910 70 0.022109 1.25 9/30/2026 4:13:36 PM 0.00 29.414 76.802 70 0.022115 1.250001 9/30/2026 4:14:36 PM 0.00 29.415 76.802 71 0.022109 1.250001 9/30/2026 4:15:36 PM 0.00 29.422 76.910 71 0.022109 1.250001 9/30/2026 4:16:36 PM 0.00 29.403 76.910 70 0.022109 1.250001 9/30/2026 4:17:36 PM 0.00 29.427 76.856 70 0.022109 1.250001 9/30/2026 4:18:36 PM 0.00 29.415 76.802 71 0.022115 1.25 9/30/2026 4:19:36 PM 0.00 29.414 76.910 71 0.022115 1.25 9/30/2026 4:20:36 PM 0.00 29.425 76.910 70 0.022115 1.25 9/30/2026 4:21:36 PM 0.00 29.409 76.910 71 0.022115 1.25 9/30/2026 4:22:36 PM 0.00 29.405 76.892 71 0.022115 1.25 9/30/2026 4:23:36 PM 0.00 29.399 76.856 70 0.022121 1.25 9/30/2026 4:24:36 PM 0.00 29.411 76.802 70 0.022121 1.25 9/30/2026 4:25:36 PM 0.00 29.421 76.856 71 0.022121 1.25 9/30/2026 4:26:36 PM 0.00 29.420 76.856 70 0.022126 1.25 9/30/2026 4:27:36 PM 0.00 29.420 76.928 70 0.022121 1.25 9/30/2026 4:28:36 PM 0.00 29.402 76.910 71 0.022121 1.25 9/30/2026 4:29:36 PM 0.00 29.420 76.856 70 0.022126 1.249999 9/30/2026 4:30:36 PM 0.00 29.416 76.892 70 0.022121 1.25 9/30/2026 4:31:36 PM 0.00 29.410 76.856 70 0.022121 1.250001 9/30/2026 4:32:36 PM 0.00 29.419 76.820 71 0.022121 1.25 9/30/2026 4:33:36 PM 0.00 29.414 76.910 71 0.022115 1.250001 9/30/2026 4:34:36 PM 0.00 29.406 76.856 71 0.022115 1.250001 9/30/2026 4:35:36 PM 0.00 29.418 76.874 71 0.022115 1.250001 9/30/2026 4:36:36 PM 0.00 29.412 76.856 71 0.022115 1.250001 9/30/2026 4:37:36 PM 0.00 29.407 76.874 71 0.022115 1.250002 9/30/2026 4:38:36 PM 0.00 29.424 76.874 71 0.022109 1.250002 9/30/2026 4:39:36 PM 0.00 29.418 76.964 71 0.022109 1.250002 9/30/2026 4:40:36 PM 0.00 29.412 76.856 71 0.022109 1.250002 9/30/2026 4:41:36 PM 0.00 29.409 76.928 71 0.022103 1.250002 9/30/2026 4:42:36 PM 0.00 29.411 76.910 71 0.022103 1.250002 9/30/2026 4:43:36 PM 0.00 29.428 76.946 71 0.022109 1.250002 9/30/2026 4:44:36 PM 0.00 29.403 76.838 71 0.022109 1.250002 9/30/2026 4:45:36 PM 0.00 29.423 76.838 71 0.022109 1.250002 9/30/2026 4:46:36 PM 0.00 29.427 76.856 71 0.022103 1.250003 9/30/2026 4:47:36 PM 0.00 29.410 76.856 71 0.022103 1.250002 9/30/2026 4:48:36 PM 0.00 29.418 76.856 71 0.022109 1.250002 9/30/2026 4:49:36 PM 0.00 29.428 76.892 71 0.022109 1.250001 9/30/2026 4:50:36 PM 0.00 29.422 76.892 71 0.022109 1.250001 9/30/2026 4:51:36 PM 0.00 29.416 76.910 71 0.022121 1.250001 9/30/2026 4:52:36 PM 0.00 29.417 76.910 71 0.022121 1.25 9/30/2026 4:53:36 PM 0.00 29.413 76.856 71 0.022121 1.25 9/30/2026 4:54:36 PM 0.00 29.410 76.874 71 0.022126 1.250001 9/30/2026 4:55:36 PM 0.00 29.431 76.946 71 0.022126 1.25 9/30/2026 4:56:36 PM 0.00 29.430 76.910 71 0.022132 1.25 9/30/2026 4:57:36 PM 0.00 29.429 76.964 71 0.022132 1.25 9/30/2026 4:58:36 PM 0.00 29.418 76.964 71 0.022132 1.25 9/30/2026 4:59:36 PM 0.00 29.406 76.928 71 0.022132 1.250002 9/30/2026 5:00:36 PM 0.00 29.423 76.910 71 0.022132 1.249999 9/30/2026 5:01:36 PM 0.00 29.419 76.892 71 0.022132 1.249999 9/30/2026 5:02:36 PM 0.00 29.422 76.910 71 0.022132 1.249999 9/30/2026 5:03:36 PM 0.00 29.421 76.874 71 0.022138 1.249998 9/30/2026 5:04:36 PM 0.00 29.418 76.964 71 0.022138 1.249998 9/30/2026 5:05:36 PM 0.00 29.403 76.928 71 0.022138 1.249999 9/30/2026 5:06:36 PM 0.00 29.423 76.928 71 0.022138 1.249998 9/30/2026 5:07:36 PM 0.00 29.425 76.946 71 0.022138 1.249998 9/30/2026 5:08:36 PM 0.00 29.418 76.874 71 0.022144 1.249998 9/30/2026 5:09:36 PM 0.00 29.404 76.964 71 0.022138 1.249997 9/30/2026 5:10:36 PM 0.00 29.419 76.982 71 0.022144 1.249997 9/30/2026 5:11:36 PM 0.00 29.429 76.964 71 0.022138 1.249997 9/30/2026 5:12:36 PM 0.00 29.415 76.946 72 0.022144 1.249997 9/30/2026 5:13:36 PM 0.00 29.428 76.910 71 0.022144 1.249998 9/30/2026 5:14:36 PM 0.00 29.411 76.910 72 0.022144 1.249998 9/30/2026 5:15:36 PM 0.00 29.410 76.964 71 0.022138 1.249997 9/30/2026 5:16:36 PM 0.00 29.421 76.964 72 0.022138 1.249998 9/30/2026 5:17:36 PM 0.00 29.406 76.910 72 0.022138 1.249998 9/30/2026 5:18:36 PM 0.00 29.422 76.892 72 0.022138 1.249998 9/30/2026 5:19:36 PM 0.00 29.417 76.856 71 0.022138 1.249998 9/30/2026 5:20:36 PM 0.00 29.417 76.946 71 0.022138 1.249998 9/30/2026 5:21:36 PM 0.00 29.407 76.874 72 0.022138 1.249998 9/30/2026 5:22:36 PM 0.00 29.428 76.982 71 0.022138 1.249998 9/30/2026 5:23:36 PM 0.00 29.420 76.946 72 0.022144 1.249998 9/30/2026 5:24:36 PM 0.00 29.428 76.910 72 0.022138 1.249998 9/30/2026 5:25:36 PM 0.00 29.420 77.000 71 0.022138 1.249999 9/30/2026 5:26:36 PM 0.00 29.412 76.910 72 0.022138 1.249999 9/30/2026 5:27:36 PM 0.00 29.421 76.856 72 0.022138 1.249999 9/30/2026 5:28:36 PM 0.00 29.409 76.838 72 0.022132 1.25 9/30/2026 5:29:36 PM 0.00 29.414 76.892 72 0.022138 1.25 9/30/2026 5:30:36 PM 0.00 29.403 76.856 72 0.022126 1.25 9/30/2026 5:31:36 PM 0.00 29.421 76.964 72 0.022132 1.25 9/30/2026 5:32:36 PM 0.00 29.408 76.964 72 0.022126 1.25 9/30/2026 5:33:36 PM 0.00 29.419 76.892 72 0.022126 1.25 9/30/2026 5:34:36 PM 0.00 29.417 76.928 72 0.022121 1.25 9/30/2026 5:35:36 PM 0.00 29.419 77.000 72 0.022121 1.250001 9/30/2026 5:36:36 PM 0.00 29.411 76.910 72 0.022121 1.250001 9/30/2026 5:37:36 PM 0.00 29.405 76.964 72 0.022115 1.250002 9/30/2026 5:38:36 PM 0.00 29.412 76.910 72 0.022115 1.250002 9/30/2026 5:39:36 PM 0.00 29.409 76.910 72 0.022109 1.250002 9/30/2026 5:40:36 PM 0.00 29.421 76.856 72 0.022109 1.250003 9/30/2026 5:41:36 PM 0.00 29.413 76.964 72 0.022103 1.250004 9/30/2026 5:42:36 PM 0.00 29.413 76.964 72 0.022103 1.250004 9/30/2026 5:43:36 PM 0.00 29.408 76.964 72 0.022103 1.250004 9/30/2026 5:44:36 PM 0.00 29.412 76.910 72 0.022103 1.250003 9/30/2026 5:45:36 PM 0.00 29.416 76.892 72 0.022098 1.250004 9/30/2026 5:46:36 PM 0.00 29.406 76.946 72 0.022098 1.250004 9/30/2026 5:47:36 PM 0.00 29.411 76.910 72 0.022092 1.250004 9/30/2026 5:48:36 PM 0.00 29.413 76.964 72 0.022086 1.250004 9/30/2026 5:49:36 PM 0.00 29.416 76.964 72 0.022092 1.250004 9/30/2026 5:50:36 PM 0.00 29.416 76.982 72 0.022086 1.250004 9/30/2026 5:51:36 PM 0.00 29.414 76.964 72 0.022086 1.250004 9/30/2026 5:52:36 PM 0.00 29.425 76.964 72 0.022086 1.250004 9/30/2026 5:53:36 PM 0.00 29.417 76.928 72 0.022092 1.250004 9/30/2026 5:54:36 PM 0.00 29.417 77.018 72 0.022086 1.250004 9/30/2026 5:55:36 PM 0.00 29.417 76.928 72 0.022086 1.250004 9/30/2026 5:56:36 PM 0.00 29.414 77.000 72 0.022086 1.250004 9/30/2026 5:57:36 PM 0.00 29.422 77.000 72 0.022092 1.250004 9/30/2026 5:58:36 PM 0.00 29.420 76.928 72 0.022098 1.250005 9/30/2026 5:59:36 PM 0.00 29.421 77.054 72 0.022092 1.250004 9/30/2026 6:00:36 PM 0.00 29.417 77.000 72 0.022092 1.250002 9/30/2026 6:01:36 PM 0.00 29.416 76.982 72 0.022098 1.250003 9/30/2026 6:02:36 PM 0.00 29.425 77.000 72 0.022098 1.250003 9/30/2026 6:03:36 PM 0.00 29.417 76.928 72 0.022098 1.250003 9/30/2026 6:04:36 PM 0.00 29.411 76.982 72 0.022103 1.250002 9/30/2026 6:05:36 PM 0.00 29.425 77.000 72 0.022109 1.250002 9/30/2026 6:06:36 PM 0.00 29.418 76.964 72 0.022109 1.250002 9/30/2026 6:07:36 PM 0.00 29.423 77.000 72 0.022109 1.250002 9/30/2026 6:08:36 PM 0.00 29.421 76.964 72 0.022109 1.250001 9/30/2026 6:09:36 PM 0.00 29.408 77.000 72 0.022109 1.250001 9/30/2026 6:10:36 PM 0.00 29.422 76.982 72 0.022115 1.250001 9/30/2026 6:11:36 PM 0.00 29.404 76.964 72 0.022109 1.250001 9/30/2026 6:12:36 PM 0.00 29.422 77.000 72 0.022115 1.250001 9/30/2026 6:13:36 PM 0.00 29.423 76.946 72 0.022115 1.250001 9/30/2026 6:14:36 PM 0.00 29.416 77.000 72 0.022109 1.250001 9/30/2026 6:15:36 PM 0.00 29.420 77.018 72 0.022109 1.250001 9/30/2026 6:16:36 PM 0.00 29.413 76.964 72 0.022109 1.250001 9/30/2026 6:17:36 PM 0.00 29.425 77.072 72 0.022109 1.250001 9/30/2026 6:18:36 PM 0.00 29.421 76.964 72 0.022109 1.250001 9/30/2026 6:19:36 PM 0.00 29.411 77.000 72 0.022115 1.25 9/30/2026 6:20:36 PM 0.00 29.428 77.000 72 0.022115 1.250001 9/30/2026 6:21:36 PM 0.00 29.412 77.000 72 0.022121 1.250001 9/30/2026 6:22:36 PM 0.00 29.418 77.054 72 0.022121 1.250001 9/30/2026 6:23:36 PM 0.00 29.405 77.000 72 0.022121 1.250001 9/30/2026 6:24:36 PM 0.00 29.407 77.018 72 0.022121 1.250001 9/30/2026 6:25:36 PM 0.00 29.433 77.000 72 0.022115 1.250001 9/30/2026 6:26:36 PM 0.00 29.423 77.018 72 0.022121 1.250001 9/30/2026 6:27:36 PM 0.00 29.413 77.018 72 0.022121 1.250001 9/30/2026 6:28:36 PM 0.00 29.420 77.018 72 0.022115 1.250003 9/30/2026 6:29:36 PM 0.00 29.424 76.964 72 0.022115 1.250001 9/30/2026 6:30:36 PM 0.00 29.425 77.072 72 0.022109 1.250002 9/30/2026 6:31:36 PM 0.00 29.409 77.000 72 0.022109 1.250002 9/30/2026 6:32:36 PM 0.00 29.425 77.090 72 0.022103 1.250002 9/30/2026 6:33:36 PM 0.00 29.408 77.072 72 0.022109 1.250002 9/30/2026 6:34:36 PM 0.00 29.416 76.982 72 0.022103 1.250003 9/30/2026 6:35:36 PM 0.00 29.417 77.090 72 0.022103 1.250003 9/30/2026 6:36:36 PM 0.00 29.416 77.000 72 0.022103 1.250003 9/30/2026 6:37:36 PM 0.00 29.414 76.982 72 0.022098 1.250004 9/30/2026 6:38:36 PM 0.00 29.420 77.108 72 0.022092 1.250004 9/30/2026 6:39:36 PM 0.00 29.430 77.000 72 0.022092 1.250005 9/30/2026 6:40:36 PM 0.00 29.402 77.000 72 0.022086 1.250005 9/30/2026 6:41:36 PM 0.00 29.399 77.018 72 0.022086 1.250005 9/30/2026 6:42:36 PM 0.00 29.415 77.018 72 0.022086 1.250005 9/30/2026 6:43:36 PM 0.00 29.411 77.072 72 0.022086 1.250007 9/30/2026 6:44:36 PM 0.00 29.420 77.018 72 0.022086 1.250006 9/30/2026 6:45:36 PM 0.00 29.419 77.000 72 0.022074 1.250005 9/30/2026 6:46:36 PM 0.00 29.422 77.000 72 0.022074 1.250006 9/30/2026 6:47:36 PM 0.00 29.415 76.964 72 0.022074 1.250006 9/30/2026 6:48:36 PM 0.00 29.412 77.090 72 0.022074 1.250006 9/30/2026 6:49:36 PM 0.00 29.419 77.054 72 0.022074 1.250005 9/30/2026 6:50:36 PM 0.00 29.428 77.072 72 0.022074 1.250006 9/30/2026 6:51:36 PM 0.00 29.410 77.018 72 0.022062 1.250006 9/30/2026 6:52:36 PM 0.00 29.423 77.000 72 0.022062 1.250006 9/30/2026 6:53:36 PM 0.00 29.413 77.144 72 0.022068 1.250006 9/30/2026 6:54:36 PM 0.00 29.412 77.090 72 0.022062 1.250006 9/30/2026 6:55:36 PM 0.00 29.415 77.090 72 0.022068 1.250007 9/30/2026 6:56:36 PM 0.00 29.408 77.054 72 0.022062 1.250006 9/30/2026 6:57:36 PM 0.00 29.409 77.108 72 0.022068 1.250006 9/30/2026 6:58:36 PM 0.00 29.422 77.054 72 0.022074 1.250007 9/30/2026 6:59:36 PM 0.00 29.419 77.072 72 0.022074 1.250009 9/30/2026 7:00:36 PM 0.00 29.415 77.108 72 0.022062 1.250006 9/30/2026 7:01:36 PM 0.00 29.411 77.072 72 0.022057 1.250006 9/30/2026 7:02:36 PM 0.00 29.409 77.090 72 0.022057 1.250006 9/30/2026 7:03:36 PM 0.00 29.417 77.090 72 0.022062 1.250006 9/30/2026 7:04:36 PM 0.00 29.408 77.072 72 0.022068 1.250006 9/30/2026 7:05:36 PM 0.00 29.407 77.036 72 0.022062 1.250006 9/30/2026 7:06:36 PM 0.00 29.416 77.072 72 0.022074 1.250005 9/30/2026 7:07:36 PM 0.00 29.410 77.018 72 0.022068 1.250005 9/30/2026 7:08:36 PM 0.00 29.416 77.072 72 0.022080 1.250005 9/30/2026 7:09:36 PM 0.00 29.425 77.108 72 0.022074 1.250004 9/30/2026 7:10:36 PM 0.00 29.417 77.108 72 0.022080 1.250003 9/30/2026 7:11:36 PM 0.00 29.412 77.126 72 0.022080 1.250004 9/30/2026 7:12:36 PM 0.00 29.414 77.162 72 0.022080 1.250004 9/30/2026 7:13:36 PM 0.00 29.425 77.072 72 0.022080 1.250004 9/30/2026 7:14:36 PM 0.00 29.417 77.126 72 0.022074 1.250003 9/30/2026 7:15:36 PM 0.00 29.409 77.090 72 0.022074 1.250004 9/30/2026 7:16:36 PM 0.00 29.418 77.162 72 0.022074 1.250004 9/30/2026 7:17:36 PM 0.00 29.410 77.162 72 0.022086 1.250004 9/30/2026 7:18:36 PM 0.00 29.415 77.018 72 0.022080 1.250003 9/30/2026 7:19:36 PM 0.00 29.415 77.108 72 0.022080 1.250003 9/30/2026 7:20:36 PM 0.00 29.407 77.162 72 0.022086 1.250003 9/30/2026 7:21:36 PM 0.00 29.423 77.108 72 0.022086 1.250003 9/30/2026 7:22:36 PM 0.00 29.423 77.108 72 0.022092 1.250003 9/30/2026 7:23:36 PM 0.00 29.432 77.144 72 0.022092 1.250003 9/30/2026 7:24:36 PM 0.00 29.422 77.162 72 0.022092 1.250003 9/30/2026 7:25:36 PM 0.00 29.416 77.162 72 0.022092 1.250004 9/30/2026 7:26:36 PM 0.00 29.422 77.180 72 0.022086 1.250003 9/30/2026 7:27:36 PM 0.00 29.421 77.108 72 0.022092 1.250003 9/30/2026 7:28:36 PM 0.00 29.422 77.198 72 0.022092 1.250004 9/30/2026 7:29:36 PM 0.00 29.425 77.180 72 0.022092 1.250002 9/30/2026 7:30:36 PM 0.00 29.410 77.144 72 0.022092 1.250004 9/30/2026 7:31:36 PM 0.00 29.431 77.198 72 0.022086 1.250004 9/30/2026 7:32:36 PM 0.00 29.418 77.144 72 0.022086 1.250003 9/30/2026 7:33:36 PM 0.00 29.431 77.198 72 0.022086 1.250004 9/30/2026 7:34:36 PM 0.00 29.411 77.054 72 0.022086 1.250004 9/30/2026 7:35:36 PM 0.00 29.417 77.198 72 0.022086 1.250004 9/30/2026 7:36:36 PM 0.00 29.425 77.180 71 0.022080 1.250004 9/30/2026 7:37:36 PM 0.00 29.425 77.162 72 0.022080 1.250005 9/30/2026 7:38:36 PM 0.00 29.415 77.144 72 0.022080 1.250005 9/30/2026 7:39:36 PM 0.00 29.436 77.198 72 0.022080 1.250005 9/30/2026 7:40:36 PM 0.00 29.435 77.252 72 0.022080 1.250005 9/30/2026 7:41:36 PM 0.00 29.431 77.198 72 0.022080 1.250006 9/30/2026 7:42:36 PM 0.00 29.420 77.126 71 0.022074 1.250005 9/30/2026 7:43:36 PM 0.00 29.422 77.162 72 0.022074 1.250007 9/30/2026 7:44:36 PM 0.00 29.431 77.198 72 0.022074 1.250005 9/30/2026 7:45:36 PM 0.00 29.424 77.144 72 0.022068 1.250005 9/30/2026 7:46:36 PM 0.00 29.424 77.234 72 0.022068 1.250006 9/30/2026 7:47:36 PM 0.00 29.422 77.198 71 0.022068 1.250006 9/30/2026 7:48:36 PM 0.00 29.431 77.198 72 0.022068 1.250006 9/30/2026 7:49:36 PM 0.00 29.429 77.144 72 0.022068 1.250006 9/30/2026 7:50:36 PM 0.00 29.436 77.198 72 0.022068 1.250005 9/30/2026 7:51:36 PM 0.00 29.424 77.234 72 0.022068 1.250005 9/30/2026 7:52:36 PM 0.00 29.434 77.090 71 0.022068 1.250006 9/30/2026 7:53:36 PM 0.00 29.424 77.216 72 0.022068 1.250006 9/30/2026 7:54:36 PM 0.00 29.429 77.234 72 0.022062 1.250006 9/30/2026 7:55:36 PM 0.00 29.412 77.198 71 0.022068 1.250006 9/30/2026 7:56:36 PM 0.00 29.425 77.180 71 0.022074 1.250005 9/30/2026 7:57:36 PM 0.00 29.438 77.180 71 0.022074 1.250005 9/30/2026 7:58:36 PM 0.00 29.428 77.162 71 0.022074 1.250006 9/30/2026 7:59:36 PM 0.00 29.429 77.216 72 0.022080 1.250007 9/30/2026 8:00:36 PM 0.00 29.440 77.252 72 0.022080 1.250004 9/30/2026 8:01:36 PM 0.00 29.441 77.252 72 0.022080 1.250005 9/30/2026 8:02:36 PM 0.00 29.436 77.198 71 0.022074 1.250004 9/30/2026 8:03:36 PM 0.00 29.429 77.234 71 0.022080 1.250004 9/30/2026 8:04:36 PM 0.00 29.439 77.198 72 0.022086 1.250004 9/30/2026 8:05:36 PM 0.00 29.434 77.198 72 0.022086 1.250004 9/30/2026 8:06:36 PM 0.00 29.430 77.252 71 0.022086 1.250004 9/30/2026 8:07:36 PM 0.00 29.434 77.198 71 0.022086 1.250003 9/30/2026 8:08:36 PM 0.00 29.438 77.252 71 0.022086 1.250003 9/30/2026 8:09:36 PM 0.00 29.443 77.234 71 0.022092 1.250002 9/30/2026 8:10:36 PM 0.00 29.429 77.234 72 0.022092 1.250002 9/30/2026 8:11:36 PM 0.00 29.435 77.234 72 0.022092 1.250002 9/30/2026 8:12:36 PM 0.00 29.441 77.252 71 0.022092 1.250002 9/30/2026 8:13:36 PM 0.00 29.438 77.234 72 0.022092 1.250002 9/30/2026 8:14:36 PM 0.00 29.441 77.252 71 0.022092 1.250002 9/30/2026 8:15:36 PM 0.00 29.433 77.270 71 0.022092 1.250002 9/30/2026 8:16:36 PM 0.00 29.431 77.270 71 0.022092 1.250002 9/30/2026 8:17:36 PM 0.00 29.443 77.306 71 0.022098 1.250002 9/30/2026 8:18:36 PM 0.00 29.456 77.306 71 0.022092 1.250002 9/30/2026 8:19:36 PM 0.00 29.443 77.252 72 0.022092 1.250001 9/30/2026 8:20:36 PM 0.00 29.440 77.306 71 0.022098 1.250002 9/30/2026 8:21:36 PM 0.00 29.447 77.198 71 0.022098 1.250002 9/30/2026 8:22:36 PM 0.00 29.437 77.288 72 0.022103 1.250002 9/30/2026 8:23:36 PM 0.00 29.430 77.198 72 0.022098 1.250002 9/30/2026 8:24:36 PM 0.00 29.446 77.324 71 0.022103 1.250002 9/30/2026 8:25:36 PM 0.00 29.448 77.306 71 0.022098 1.250002 9/30/2026 8:26:36 PM 0.00 29.429 77.306 71 0.022098 1.250002 9/30/2026 8:27:36 PM 0.00 29.430 77.360 72 0.022098 1.250002 9/30/2026 8:28:36 PM 0.00 29.436 77.252 72 0.022098 1.250003 9/30/2026 8:29:36 PM 0.00 29.444 77.252 72 0.022092 1.250002 9/30/2026 8:30:36 PM 0.00 29.449 77.234 72 0.022098 1.250004 9/30/2026 8:31:36 PM 0.00 29.440 77.234 71 0.022086 1.250004 9/30/2026 8:32:36 PM 0.00 29.451 77.252 71 0.022086 1.250004 9/30/2026 8:33:36 PM 0.00 29.449 77.306 71 0.022086 1.250004 9/30/2026 8:34:36 PM 0.00 29.434 77.306 71 0.022080 1.250004 9/30/2026 8:35:36 PM 0.00 29.440 77.324 71 0.022086 1.250004 9/30/2026 8:36:36 PM 0.00 29.434 77.360 71 0.022080 1.250005 9/30/2026 8:37:36 PM 0.00 29.436 77.342 71 0.022080 1.250005 9/30/2026 8:38:36 PM 0.00 29.440 77.324 71 0.022074 1.250005 9/30/2026 8:39:36 PM 0.00 29.442 77.378 71 0.022074 1.250006 9/30/2026 8:40:36 PM 0.00 29.446 77.306 71 0.022068 1.250006 9/30/2026 8:41:36 PM 0.00 29.438 77.342 71 0.022074 1.250006 9/30/2026 8:42:36 PM 0.00 29.438 77.270 71 0.022068 1.250006 9/30/2026 8:43:36 PM 0.00 29.442 77.306 71 0.022068 1.250007 9/30/2026 8:44:36 PM 0.00 29.443 77.396 71 0.022068 1.250005 9/30/2026 8:45:36 PM 0.00 29.451 77.360 72 0.022062 1.250006 9/30/2026 8:46:36 PM 0.00 29.450 77.342 71 0.022062 1.250007 9/30/2026 8:47:36 PM 0.00 29.443 77.306 71 0.022062 1.250007 9/30/2026 8:48:36 PM 0.00 29.431 77.288 71 0.022057 1.250007 9/30/2026 8:49:36 PM 0.00 29.444 77.252 71 0.022057 1.250006 9/30/2026 8:50:36 PM 0.00 29.445 77.306 71 0.022057 1.250006 9/30/2026 8:51:36 PM 0.00 29.439 77.378 71 0.022062 1.250006 9/30/2026 8:52:36 PM 0.00 29.441 77.360 71 0.022057 1.250006 9/30/2026 8:53:36 PM 0.00 29.428 77.342 71 0.022062 1.250006 9/30/2026 8:54:36 PM 0.00 29.442 77.288 71 0.022057 1.250006 9/30/2026 8:55:36 PM 0.00 29.435 77.324 71 0.022062 1.250006 9/30/2026 8:56:36 PM 0.00 29.442 77.360 71 0.022062 1.250006 9/30/2026 8:57:36 PM 0.00 29.432 77.306 71 0.022068 1.250006 9/30/2026 8:58:36 PM 0.00 29.442 77.288 71 0.022068 1.250006 9/30/2026 8:59:36 PM 0.00 29.438 77.306 71 0.022068 1.250007 9/30/2026 9:00:36 PM 0.00 29.449 77.324 71 0.022068 1.250004 9/30/2026 9:01:36 PM 0.00 29.452 77.342 71 0.022068 1.250005 9/30/2026 9:02:36 PM 0.00 29.439 77.306 71 0.022068 1.250005 9/30/2026 9:03:36 PM 0.00 29.447 77.342 71 0.022068 1.250005 9/30/2026 9:04:36 PM 0.00 29.432 77.324 71 0.022068 1.250004 9/30/2026 9:05:36 PM 0.00 29.457 77.306 71 0.022074 1.250005 9/30/2026 9:06:36 PM 0.00 29.449 77.324 71 0.022074 1.250005 9/30/2026 9:07:36 PM 0.00 29.454 77.306 71 0.022074 1.250004 9/30/2026 9:08:36 PM 0.00 29.442 77.360 71 0.022080 1.250004 9/30/2026 9:09:36 PM 0.00 29.445 77.306 71 0.022080 1.250004 9/30/2026 9:10:36 PM 0.00 29.439 77.378 71 0.022074 1.250003 9/30/2026 9:11:36 PM 0.00 29.451 77.396 71 0.022080 1.250003 9/30/2026 9:12:36 PM 0.00 29.443 77.324 71 0.022080 1.250003 9/30/2026 9:13:36 PM 0.00 29.444 77.342 71 0.022080 1.250003 9/30/2026 9:14:36 PM 0.00 29.451 77.306 71 0.022080 1.250003 9/30/2026 9:15:36 PM 0.00 29.447 77.342 71 0.022080 1.250003 9/30/2026 9:16:36 PM 0.00 29.436 77.342 71 0.022080 1.250003 9/30/2026 9:17:36 PM 0.00 29.437 77.360 71 0.022086 1.250003 9/30/2026 9:18:36 PM 0.00 29.441 77.342 71 0.022086 1.250003 9/30/2026 9:19:36 PM 0.00 29.458 77.414 71 0.022086 1.250003 9/30/2026 9:20:36 PM 0.00 29.442 77.378 71 0.022080 1.250003 9/30/2026 9:21:36 PM 0.00 29.447 77.360 71 0.022086 1.250003 9/30/2026 9:22:36 PM 0.00 29.441 77.342 71 0.022086 1.250004 9/30/2026 9:23:36 PM 0.00 29.447 77.342 71 0.022080 1.250003 9/30/2026 9:24:36 PM 0.00 29.458 77.342 71 0.022086 1.250004 9/30/2026 9:25:36 PM 0.00 29.439 77.378 71 0.022080 1.250004 9/30/2026 9:26:36 PM 0.00 29.447 77.432 71 0.022080 1.250005 9/30/2026 9:27:36 PM 0.00 29.446 77.396 71 0.022086 1.250004 9/30/2026 9:28:36 PM 0.00 29.446 77.324 71 0.022080 1.250004 9/30/2026 9:29:36 PM 0.00 29.455 77.414 71 0.022080 1.250004 9/30/2026 9:30:36 PM 0.00 29.447 77.360 71 0.022074 1.250005 9/30/2026 9:31:36 PM 0.00 29.446 77.396 71 0.022074 1.250005 9/30/2026 9:32:36 PM 0.00 29.428 77.342 71 0.022074 1.250005 9/30/2026 9:33:36 PM 0.00 29.434 77.378 71 0.022068 1.250005 9/30/2026 9:34:36 PM 0.00 29.446 77.396 71 0.022074 1.250005 9/30/2026 9:35:36 PM 0.00 29.437 77.306 71 0.022068 1.250006 9/30/2026 9:36:36 PM 0.00 29.455 77.414 71 0.022068 1.250006 9/30/2026 9:37:36 PM 0.00 29.441 77.342 71 0.022062 1.250006 9/30/2026 9:38:36 PM 0.00 29.445 77.360 71 0.022062 1.250007 9/30/2026 9:39:36 PM 0.00 29.456 77.360 71 0.022057 1.250007 9/30/2026 9:40:36 PM 0.00 29.438 77.360 71 0.022057 1.250008 9/30/2026 9:41:36 PM 0.00 29.432 77.396 71 0.022057 1.250008 9/30/2026 9:42:36 PM 0.00 29.444 77.414 71 0.022051 1.250008 9/30/2026 9:43:36 PM 0.00 29.447 77.342 71 0.022051 1.250008 9/30/2026 9:44:36 PM 0.00 29.452 77.414 71 0.022051 1.250008 9/30/2026 9:45:36 PM 0.00 29.436 77.342 71 0.022045 1.250008 9/30/2026 9:46:36 PM 0.00 29.457 77.396 71 0.022045 1.250008 9/30/2026 9:47:36 PM 0.00 29.458 77.450 71 0.022045 1.250008 9/30/2026 9:48:36 PM 0.00 29.451 77.360 71 0.022045 1.250008 9/30/2026 9:49:36 PM 0.00 29.446 77.396 71 0.022045 1.250008 9/30/2026 9:50:36 PM 0.00 29.451 77.324 71 0.022045 1.250008 9/30/2026 9:51:36 PM 0.00 29.447 77.432 71 0.022045 1.250007 9/30/2026 9:52:36 PM 0.00 29.456 77.378 71 0.022045 1.250007 9/30/2026 9:53:36 PM 0.00 29.464 77.450 71 0.022045 1.250008 9/30/2026 9:54:36 PM 0.00 29.444 77.414 71 0.022051 1.250008 9/30/2026 9:55:36 PM 0.00 29.440 77.396 71 0.022051 1.250007 9/30/2026 9:56:36 PM 0.00 29.456 77.378 71 0.022057 1.250007 9/30/2026 9:57:36 PM 0.00 29.455 77.450 71 0.022057 1.250007 9/30/2026 9:58:36 PM 0.00 29.449 77.396 71 0.022057 1.250007 9/30/2026 9:59:36 PM 0.00 29.458 77.360 71 0.022057 1.250007 9/30/2026 10:00:36 PM 0.00 29.458 77.450 71 0.022057 1.250006 9/30/2026 10:01:36 PM 0.00 29.460 77.396 71 0.022062 1.250006 9/30/2026 10:02:36 PM 0.00 29.455 77.360 71 0.022062 1.250006 9/30/2026 10:03:36 PM 0.00 29.455 77.360 71 0.022068 1.250006 9/30/2026 10:04:36 PM 0.00 29.461 77.432 71 0.022062 1.250005 9/30/2026 10:05:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 10:06:36 PM 0.00 29.453 77.378 71 0.022068 1.250006 9/30/2026 10:07:36 PM 0.00 29.471 77.486 71 0.022068 1.250006 9/30/2026 10:08:36 PM 0.00 29.465 77.468 71 0.022074 1.250005 9/30/2026 10:09:36 PM 0.00 29.453 77.360 71 0.022074 1.250005 9/30/2026 10:10:36 PM 0.00 29.453 77.378 71 0.022074 1.250004 9/30/2026 10:11:36 PM 0.00 29.455 77.414 71 0.022074 1.250004 9/30/2026 10:12:36 PM 0.00 29.466 77.414 71 0.022074 1.250004 9/30/2026 10:13:36 PM 0.00 29.452 77.360 71 0.022074 1.250004 9/30/2026 10:14:36 PM 0.00 29.474 77.450 71 0.022068 1.250005 9/30/2026 10:15:36 PM 0.00 29.443 77.324 71 0.022074 1.250005 9/30/2026 10:16:36 PM 0.00 29.461 77.450 71 0.022074 1.250005 9/30/2026 10:17:36 PM 0.00 29.452 77.360 71 0.022074 1.250005 9/30/2026 10:18:36 PM 0.00 29.461 77.450 71 0.022068 1.250005 9/30/2026 10:19:36 PM 0.00 29.461 77.432 71 0.022074 1.250005 9/30/2026 10:20:36 PM 0.00 29.458 77.414 71 0.022068 1.250005 9/30/2026 10:21:36 PM 0.00 29.459 77.378 71 0.022068 1.250005 9/30/2026 10:22:36 PM 0.00 29.454 77.396 71 0.022074 1.250005 9/30/2026 10:23:36 PM 0.00 29.456 77.378 71 0.022074 1.250005 9/30/2026 10:24:36 PM 0.00 29.452 77.414 71 0.022068 1.250006 9/30/2026 10:25:36 PM 0.00 29.454 77.324 71 0.022068 1.250005 9/30/2026 10:26:36 PM 0.00 29.458 77.432 71 0.022068 1.250005 9/30/2026 10:27:36 PM 0.00 29.455 77.450 71 0.022068 1.250006 9/30/2026 10:28:36 PM 0.00 29.457 77.396 71 0.022062 1.250006 9/30/2026 10:29:36 PM 0.00 29.461 77.414 71 0.022068 1.250006 9/30/2026 10:30:36 PM 0.00 29.456 77.360 71 0.022062 1.250006 9/30/2026 10:31:36 PM 0.00 29.464 77.378 71 0.022062 1.250006 9/30/2026 10:32:36 PM 0.00 29.468 77.396 71 0.022062 1.250007 9/30/2026 10:33:36 PM 0.00 29.479 77.486 71 0.022062 1.250007 9/30/2026 10:34:36 PM 0.00 29.444 77.432 71 0.022057 1.250007 9/30/2026 10:35:36 PM 0.00 29.451 77.396 71 0.022057 1.250007 9/30/2026 10:36:36 PM 0.00 29.462 77.396 71 0.022057 1.250007 9/30/2026 10:37:36 PM 0.00 29.446 77.306 71 0.022051 1.250008 9/30/2026 10:38:36 PM 0.00 29.440 77.324 71 0.022051 1.250008 9/30/2026 10:39:36 PM 0.00 29.478 77.468 71 0.022045 1.250008 9/30/2026 10:40:36 PM 0.00 29.455 77.342 71 0.022045 1.250009 9/30/2026 10:41:36 PM 0.00 29.455 77.414 71 0.022045 1.250009 9/30/2026 10:42:36 PM 0.00 29.460 77.396 71 0.022045 1.250008 9/30/2026 10:43:36 PM 0.00 29.458 77.414 71 0.022045 1.250009 9/30/2026 10:44:36 PM 0.00 29.461 77.432 71 0.022039 1.250009 9/30/2026 10:45:36 PM 0.00 29.456 77.378 71 0.022039 1.250009 9/30/2026 10:46:36 PM 0.00 29.465 77.396 71 0.022045 1.250009 9/30/2026 10:47:36 PM 0.00 29.453 77.360 71 0.022039 1.250009 9/30/2026 10:48:36 PM 0.00 29.454 77.396 71 0.022039 1.250009 9/30/2026 10:49:36 PM 0.00 29.462 77.306 71 0.022039 1.250009 9/30/2026 10:50:36 PM 0.00 29.475 77.360 71 0.022034 1.250009 9/30/2026 10:51:36 PM 0.00 29.460 77.396 71 0.022039 1.250009 9/30/2026 10:52:36 PM 0.00 29.458 77.360 71 0.022039 1.250009 9/30/2026 10:53:36 PM 0.00 29.474 77.414 71 0.022039 1.250009 9/30/2026 10:54:36 PM 0.00 29.461 77.378 71 0.022039 1.250009 9/30/2026 10:55:36 PM 0.00 29.477 77.414 71 0.022034 1.250009 9/30/2026 10:56:36 PM 0.00 29.452 77.342 71 0.022045 1.250009 9/30/2026 10:57:36 PM 0.00 29.467 77.288 71 0.022045 1.250008 9/30/2026 10:58:36 PM 0.00 29.459 77.360 71 0.022045 1.250009 9/30/2026 10:59:36 PM 0.00 29.467 77.378 71 0.022045 1.250009 9/30/2026 11:00:36 PM 0.00 29.464 77.360 71 0.022045 1.250008 9/30/2026 11:01:36 PM 0.00 29.457 77.324 71 0.022045 1.250008 9/30/2026 11:02:36 PM 0.00 29.466 77.432 71 0.022051 1.250008 9/30/2026 11:03:36 PM 0.00 29.474 77.414 71 0.022051 1.250007 9/30/2026 11:04:36 PM 0.00 29.467 77.378 71 0.022057 1.250007 9/30/2026 11:05:36 PM 0.00 29.461 77.360 71 0.022051 1.250008 9/30/2026 11:06:36 PM 0.00 29.459 77.378 71 0.022057 1.250008 9/30/2026 11:07:36 PM 0.00 29.458 77.414 71 0.022057 1.250007 9/30/2026 11:08:36 PM 0.00 29.471 77.396 71 0.022057 1.250006 9/30/2026 11:09:36 PM 0.00 29.472 77.360 71 0.022057 1.250006 9/30/2026 11:10:36 PM 0.00 29.454 77.396 71 0.022062 1.250006 9/30/2026 11:11:36 PM 0.00 29.466 77.414 71 0.022062 1.250005 9/30/2026 11:12:36 PM 0.00 29.471 77.306 71 0.022062 1.250005 9/30/2026 11:13:36 PM 0.00 29.454 77.306 71 0.022062 1.250006 9/30/2026 11:14:36 PM 0.00 29.462 77.324 71 0.022062 1.250005 9/30/2026 11:15:36 PM 0.00 29.461 77.378 71 0.022062 1.250005 9/30/2026 11:16:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 11:17:36 PM 0.00 29.465 77.306 71 0.022062 1.250006 9/30/2026 11:18:36 PM 0.00 29.457 77.396 71 0.022068 1.250005 9/30/2026 11:19:36 PM 0.00 29.461 77.306 71 0.022068 1.250005 9/30/2026 11:20:36 PM 0.00 29.460 77.396 71 0.022074 1.250005 9/30/2026 11:21:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:22:36 PM 0.00 29.467 77.306 71 0.022074 1.250005 9/30/2026 11:23:36 PM 0.00 29.469 77.432 71 0.022074 1.250005 9/30/2026 11:24:36 PM 0.00 29.468 77.324 71 0.022080 1.250005 9/30/2026 11:25:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:26:36 PM 0.00 29.462 77.396 71 0.022080 1.250005 9/30/2026 11:27:36 PM 0.00 29.464 77.360 71 0.022080 1.250005 9/30/2026 11:28:36 PM 0.00 29.456 77.360 71 0.022074 1.250005 9/30/2026 11:29:36 PM 0.00 29.457 77.324 71 0.022074 1.250005 9/30/2026 11:30:36 PM 0.00 29.440 77.396 71 0.022074 1.250005 9/30/2026 11:31:36 PM 0.00 29.465 77.396 71 0.022074 1.250006 9/30/2026 11:32:36 PM 0.00 29.459 77.306 71 0.022074 1.250005 9/30/2026 11:33:36 PM 0.00 29.462 77.396 71 0.022074 1.250005 9/30/2026 11:34:36 PM 0.00 29.464 77.360 71 0.022068 1.250005 9/30/2026 11:35:36 PM 0.00 29.467 77.306 71 0.022074 1.250006 9/30/2026 11:36:36 PM 0.00 29.474 77.414 71 0.022074 1.250006 9/30/2026 11:37:36 PM 0.00 29.462 77.324 71 0.022068 1.250006 9/30/2026 11:38:36 PM 0.00 29.454 77.396 71 0.022068 1.250006 9/30/2026 11:39:36 PM 0.00 29.457 77.306 71 0.022068 1.250006 9/30/2026 11:40:36 PM 0.00 29.479 77.324 71 0.022068 1.250006 9/30/2026 11:41:36 PM 0.00 29.475 77.360 71 0.022062 1.250007 9/30/2026 11:42:36 PM 0.00 29.474 77.342 71 0.022062 1.250006 9/30/2026 11:43:36 PM 0.00 29.464 77.360 71 0.022068 1.250006 9/30/2026 11:44:36 PM 0.00 29.461 77.342 71 0.022068 1.250006 9/30/2026 11:45:36 PM 0.00 29.460 77.324 71 0.022068 1.250006 9/30/2026 11:46:36 PM 0.00 29.474 77.360 71 0.022068 1.250006 9/30/2026 11:47:36 PM 0.00 29.457 77.396 71 0.022068 1.250006 9/30/2026 11:48:36 PM 0.00 29.474 77.360 71 0.022068 1.250006 9/30/2026 11:49:36 PM 0.00 29.470 77.360 71 0.022068 1.250006 9/30/2026 11:50:36 PM 0.00 29.465 77.306 71 0.022068 1.250005 9/30/2026 11:51:36 PM 0.00 29.451 77.306 71 0.022074 1.250005 9/30/2026 11:52:36 PM 0.00 29.474 77.324 71 0.022068 1.250005 9/30/2026 11:53:36 PM 0.00 29.464 77.414 71 0.022074 1.250005 9/30/2026 11:54:36 PM 0.00 29.469 77.342 71 0.022074 1.250005 9/30/2026 11:55:36 PM 0.00 29.476 77.324 71 0.022074 1.250005 9/30/2026 11:56:36 PM 0.00 29.464 77.360 71 0.022080 1.250005 9/30/2026 11:57:36 PM 0.00 29.475 77.360 71 0.022080 1.250005 9/30/2026 11:58:36 PM 0.00 29.464 77.306 71 0.022086 1.250004 9/30/2026 11:59:36 PM 0.00 29.470 77.378 71 0.022086 1.250004 10/1/2026 12:00:36 AM 0.00 29.466 77.342 71 0.022086 1.250004 10/1/2026 12:01:36 AM 0.00 29.461 77.306 71 0.022086 1.250004 10/1/2026 12:02:36 AM 0.00 29.477 77.360 71 0.022086 1.250004 10/1/2026 12:03:36 AM 0.00 29.473 77.360 71 0.022092 1.250003 10/1/2026 12:04:36 AM 0.00 29.493 77.324 71 0.022092 1.250003 10/1/2026 12:05:36 AM 0.00 29.477 77.360 71 0.022098 1.250004 10/1/2026 12:06:36 AM 0.00 29.475 77.360 71 0.022098 1.250003 10/1/2026 12:07:36 AM 0.00 29.474 77.342 71 0.022098 1.250003 10/1/2026 12:08:36 AM 0.00 29.493 77.324 71 0.022098 1.250002 10/1/2026 12:09:36 AM 0.00 29.465 77.324 71 0.022098 1.250002 10/1/2026 12:10:36 AM 0.00 29.484 77.360 71 0.022103 1.250002 10/1/2026 12:11:36 AM 0.00 29.475 77.288 71 0.022103 1.250002 10/1/2026 12:12:36 AM 0.00 29.474 77.324 71 0.022103 1.250002 10/1/2026 12:13:36 AM 0.00 29.489 77.378 71 0.022103 1.250002 10/1/2026 12:14:36 AM 0.00 29.474 77.396 71 0.022103 1.250002 10/1/2026 12:15:36 AM 0.00 29.476 77.324 71 0.022103 1.250002 10/1/2026 12:16:36 AM 0.00 29.489 77.360 71 0.022098 1.250002 10/1/2026 12:17:36 AM 0.00 29.482 77.306 71 0.022103 1.250002 10/1/2026 12:18:36 AM 0.00 29.477 77.270 71 0.022103 1.250002 10/1/2026 12:19:36 AM 0.00 29.474 77.306 71 0.022103 1.250002 10/1/2026 12:20:36 AM 0.00 29.479 77.306 71 0.022103 1.250002 10/1/2026 12:21:36 AM 0.00 29.477 77.342 71 0.022103 1.250002 10/1/2026 12:22:36 AM 0.00 29.475 77.306 71 0.022103 1.250002 10/1/2026 12:23:36 AM 0.00 29.485 77.396 71 0.022109 1.250002 10/1/2026 12:24:36 AM 0.00 29.478 77.378 71 0.022103 1.250002 10/1/2026 12:25:36 AM 0.00 29.474 77.360 71 0.022103 1.250002 10/1/2026 12:26:36 AM 0.00 29.478 77.378 71 0.022103 1.250002 10/1/2026 12:27:36 AM 0.00 29.471 77.396 71 0.022103 1.250003 10/1/2026 12:28:36 AM 0.00 29.470 77.306 71 0.022098 1.250003 10/1/2026 12:29:36 AM 0.00 29.474 77.306 71 0.022098 1.250003 10/1/2026 12:30:36 AM 0.00 29.481 77.306 71 0.022098 1.250003 10/1/2026 12:31:36 AM 0.00 29.492 77.360 71 0.022092 1.250003 10/1/2026 12:32:36 AM 0.00 29.478 77.288 71 0.022098 1.250003 10/1/2026 12:33:36 AM 0.00 29.469 77.270 71 0.022092 1.250004 10/1/2026 12:34:36 AM 0.00 29.474 77.360 71 0.022086 1.250004 10/1/2026 12:35:36 AM 0.00 29.472 77.360 71 0.022086 1.250004 10/1/2026 12:36:36 AM 0.00 29.478 77.360 71 0.022086 1.250005 10/1/2026 12:37:36 AM 0.00 29.469 77.252 71 0.022080 1.250005 10/1/2026 12:38:36 AM 0.00 29.482 77.324 71 0.022080 1.250006 10/1/2026 12:39:36 AM 0.00 29.475 77.378 71 0.022074 1.250006 10/1/2026 12:40:36 AM 0.00 29.481 77.288 71 0.022080 1.250006 10/1/2026 12:41:36 AM 0.00 29.474 77.270 71 0.022074 1.250006 10/1/2026 12:42:36 AM 0.00 29.487 77.378 71 0.022074 1.250006 10/1/2026 12:43:36 AM 0.00 29.479 77.324 71 0.022068 1.250006 10/1/2026 12:44:36 AM 0.00 29.482 77.306 71 0.022074 1.250006 10/1/2026 12:45:36 AM 0.00 29.481 77.288 71 0.022068 1.250006 10/1/2026 12:46:36 AM 0.00 29.466 77.270 71 0.022068 1.250007 10/1/2026 12:47:36 AM 0.00 29.467 77.306 71 0.022062 1.250007 10/1/2026 12:48:36 AM 0.00 29.474 77.396 71 0.022062 1.250006 10/1/2026 12:49:36 AM 0.00 29.474 77.270 71 0.022062 1.250007 10/1/2026 12:50:36 AM 0.00 29.468 77.324 71 0.022062 1.250006 10/1/2026 12:51:36 AM 0.00 29.466 77.360 71 0.022062 1.250006 10/1/2026 12:52:36 AM 0.00 29.480 77.360 71 0.022062 1.250006 10/1/2026 12:53:36 AM 0.00 29.474 77.306 71 0.022062 1.250007 10/1/2026 12:54:36 AM 0.00 29.467 77.216 71 0.022062 1.250006 10/1/2026 12:55:36 AM 0.00 29.490 77.396 71 0.022062 1.250006 10/1/2026 12:56:36 AM 0.00 29.488 77.252 71 0.022068 1.250006 10/1/2026 12:57:36 AM 0.00 29.474 77.270 71 0.022068 1.250005 10/1/2026 12:58:36 AM 0.00 29.474 77.360 71 0.022074 1.250005 10/1/2026 12:59:36 AM 0.00 29.492 77.360 71 0.022074 1.250005 10/1/2026 1:00:36 AM 0.00 29.479 77.306 71 0.022074 1.250006 10/1/2026 1:01:36 AM 0.00 29.461 77.252 71 0.022074 1.250005 10/1/2026 1:02:36 AM 0.00 29.473 77.198 71 0.022074 1.250005 10/1/2026 1:03:36 AM 0.00 29.474 77.270 71 0.022080 1.250005 10/1/2026 1:04:36 AM 0.00 29.478 77.306 71 0.022080 1.250005 10/1/2026 1:05:36 AM 0.00 29.476 77.306 71 0.022080 1.250005 10/1/2026 1:06:36 AM 0.00 29.477 77.270 71 0.022080 1.250005 10/1/2026 1:07:36 AM 0.00 29.461 77.270 71 0.022080 1.250005 10/1/2026 1:08:36 AM 0.00 29.486 77.360 71 0.022080 1.250004 10/1/2026 1:09:36 AM 0.00 29.483 77.342 71 0.022080 1.250004 10/1/2026 1:10:36 AM 0.00 29.480 77.270 71 0.022080 1.250005 10/1/2026 1:11:36 AM 0.00 29.473 77.306 71 0.022080 1.250004 10/1/2026 1:12:36 AM 0.00 29.474 77.342 71 0.022080 1.250004 10/1/2026 1:13:36 AM 0.00 29.469 77.252 71 0.022086 1.250004 10/1/2026 1:14:36 AM 0.00 29.476 77.252 71 0.022086 1.250004 10/1/2026 1:15:36 AM 0.00 29.483 77.360 71 0.022086 1.250004 10/1/2026 1:16:36 AM 0.00 29.474 77.324 71 0.022080 1.250005 10/1/2026 1:17:36 AM 0.00 29.460 77.252 71 0.022080 1.250004 10/1/2026 1:18:36 AM 0.00 29.470 77.360 71 0.022086 1.250004 10/1/2026 1:19:36 AM 0.00 29.470 77.216 71 0.022086 1.250004 10/1/2026 1:20:36 AM 0.00 29.470 77.306 71 0.022086 1.250004 10/1/2026 1:21:36 AM 0.00 29.473 77.360 71 0.022086 1.250004 10/1/2026 1:22:36 AM 0.00 29.474 77.252 71 0.022086 1.250004 10/1/2026 1:23:36 AM 0.00 29.470 77.288 71 0.022080 1.250004 10/1/2026 1:24:36 AM 0.00 29.485 77.234 71 0.022086 1.250005 10/1/2026 1:25:36 AM 0.00 29.465 77.234 71 0.022080 1.250004 10/1/2026 1:26:36 AM 0.00 29.467 77.216 71 0.022086 1.250004 10/1/2026 1:27:36 AM 0.00 29.482 77.306 71 0.022080 1.250004 10/1/2026 1:28:36 AM 0.00 29.476 77.234 71 0.022080 1.250004 10/1/2026 1:29:36 AM 0.00 29.472 77.252 71 0.022080 1.250005 10/1/2026 1:30:36 AM 0.00 29.493 77.306 71 0.022074 1.250005 10/1/2026 1:31:36 AM 0.00 29.470 77.198 71 0.022074 1.250005 10/1/2026 1:32:36 AM 0.00 29.472 77.270 71 0.022074 1.250006 10/1/2026 1:33:36 AM 0.00 29.476 77.306 71 0.022068 1.250006 10/1/2026 1:34:36 AM 0.00 29.469 77.198 71 0.022068 1.250006 10/1/2026 1:35:36 AM 0.00 29.481 77.306 71 0.022068 1.250006 10/1/2026 1:36:36 AM 0.00 29.481 77.306 71 0.022068 1.250007 10/1/2026 1:37:36 AM 0.00 29.480 77.270 71 0.022068 1.250007 10/1/2026 1:38:36 AM 0.00 29.473 77.306 71 0.022062 1.250007 10/1/2026 1:39:36 AM 0.00 29.473 77.306 71 0.022057 1.250008 10/1/2026 1:40:36 AM 0.00 29.481 77.288 71 0.022062 1.250008 10/1/2026 1:41:36 AM 0.00 29.475 77.216 71 0.022057 1.250008 10/1/2026 1:42:36 AM 0.00 29.478 77.288 71 0.022051 1.250008 10/1/2026 1:43:36 AM 0.00 29.477 77.198 71 0.022051 1.250008 10/1/2026 1:44:36 AM 0.00 29.485 77.306 71 0.022057 1.250008 10/1/2026 1:45:36 AM 0.00 29.476 77.234 71 0.022057 1.250008 10/1/2026 1:46:36 AM 0.00 29.487 77.234 71 0.022051 1.250009 10/1/2026 1:47:36 AM 0.00 29.478 77.198 71 0.022045 1.250009 10/1/2026 1:48:36 AM 0.00 29.473 77.216 71 0.022045 1.250008 10/1/2026 1:49:36 AM 0.00 29.468 77.252 71 0.022051 1.250008 10/1/2026 1:50:36 AM 0.00 29.487 77.306 71 0.022045 1.250008 10/1/2026 1:51:36 AM 0.00 29.472 77.198 71 0.022045 1.250008 10/1/2026 1:52:36 AM 0.00 29.474 77.270 71 0.022051 1.250009 10/1/2026 1:53:36 AM 0.00 29.474 77.234 71 0.022045 1.250008 10/1/2026 1:54:36 AM 0.00 29.473 77.216 71 0.022045 1.250008 10/1/2026 1:55:36 AM 0.00 29.476 77.252 71 0.022045 1.250009 10/1/2026 1:56:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 1:57:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 1:58:36 AM 0.00 29.482 77.252 71 0.022051 1.250008 10/1/2026 1:59:36 AM 0.00 29.471 77.234 71 0.022051 1.250008 10/1/2026 2:00:36 AM 0.00 29.486 77.270 71 0.022057 1.250008 10/1/2026 2:01:36 AM 0.00 29.472 77.270 71 0.022057 1.250008 10/1/2026 2:02:36 AM 0.00 29.469 77.270 71 0.022062 1.250007 10/1/2026 2:03:36 AM 0.00 29.470 77.288 71 0.022062 1.250007 10/1/2026 2:04:36 AM 0.00 29.468 77.162 71 0.022062 1.250008 10/1/2026 2:05:36 AM 0.00 29.471 77.252 71 0.022062 1.250008 10/1/2026 2:06:36 AM 0.00 29.473 77.216 71 0.022062 1.250007 10/1/2026 2:07:36 AM 0.00 29.468 77.252 71 0.022068 1.250007 10/1/2026 2:08:36 AM 0.00 29.476 77.306 71 0.022074 1.250006 10/1/2026 2:09:36 AM 0.00 29.469 77.198 71 0.022074 1.250006 10/1/2026 2:10:36 AM 0.00 29.473 77.216 71 0.022068 1.250005 10/1/2026 2:11:36 AM 0.00 29.472 77.252 71 0.022074 1.250005 10/1/2026 2:12:36 AM 0.00 29.462 77.252 71 0.022074 1.250005 10/1/2026 2:13:36 AM 0.00 29.478 77.216 71 0.022080 1.250005 10/1/2026 2:14:36 AM 0.00 29.474 77.234 71 0.022074 1.250005 10/1/2026 2:15:36 AM 0.00 29.471 77.252 71 0.022080 1.250005 10/1/2026 2:16:36 AM 0.00 29.468 77.234 71 0.022080 1.250005 10/1/2026 2:17:36 AM 0.00 29.472 77.198 71 0.022080 1.250005 10/1/2026 2:18:36 AM 0.00 29.462 77.252 71 0.022080 1.250005 10/1/2026 2:19:36 AM 0.00 29.471 77.306 71 0.022080 1.250004 10/1/2026 2:20:36 AM 0.00 29.476 77.162 71 0.022080 1.250005 10/1/2026 2:21:36 AM 0.00 29.474 77.252 71 0.022086 1.250004 10/1/2026 2:22:36 AM 0.00 29.478 77.288 71 0.022086 1.250004 10/1/2026 2:23:36 AM 0.00 29.472 77.198 71 0.022086 1.250004 10/1/2026 2:24:36 AM 0.00 29.473 77.288 71 0.022086 1.250005 10/1/2026 2:25:36 AM 0.00 29.471 77.162 71 0.022080 1.250005 10/1/2026 2:26:36 AM 0.00 29.476 77.144 71 0.022086 1.250004 10/1/2026 2:27:36 AM 0.00 29.466 77.252 71 0.022086 1.250005 10/1/2026 2:28:36 AM 0.00 29.465 77.162 71 0.022080 1.250004 10/1/2026 2:29:36 AM 0.00 29.472 77.180 71 0.022086 1.250005 10/1/2026 2:30:36 AM 0.00 29.469 77.180 71 0.022080 1.250005 10/1/2026 2:31:36 AM 0.00 29.464 77.180 71 0.022080 1.250005 10/1/2026 2:32:36 AM 0.00 29.470 77.216 71 0.022080 1.250005 10/1/2026 2:33:36 AM 0.00 29.474 77.180 71 0.022080 1.250005 10/1/2026 2:34:36 AM 0.00 29.451 77.162 71 0.022074 1.250005 10/1/2026 2:35:36 AM 0.00 29.474 77.144 71 0.022074 1.250006 10/1/2026 2:36:36 AM 0.00 29.471 77.234 71 0.022068 1.250006 10/1/2026 2:37:36 AM 0.00 29.471 77.162 71 0.022068 1.250007 10/1/2026 2:38:36 AM 0.00 29.487 77.216 71 0.022062 1.250007 10/1/2026 2:39:36 AM 0.00 29.461 77.198 71 0.022068 1.250008 10/1/2026 2:40:36 AM 0.00 29.459 77.198 71 0.022062 1.250008 10/1/2026 2:41:36 AM 0.00 29.464 77.072 71 0.022057 1.250008 10/1/2026 2:42:36 AM 0.00 29.465 77.162 71 0.022057 1.250008 10/1/2026 2:43:36 AM 0.00 29.468 77.234 71 0.022057 1.250008 10/1/2026 2:44:36 AM 0.00 29.471 77.144 71 0.022057 1.250008 10/1/2026 2:45:36 AM 0.00 29.474 77.252 71 0.022057 1.250008 10/1/2026 2:46:36 AM 0.00 29.474 77.162 71 0.022057 1.250009 10/1/2026 2:47:36 AM 0.00 29.469 77.198 71 0.022051 1.250008 10/1/2026 2:48:36 AM 0.00 29.465 77.234 71 0.022045 1.250008 10/1/2026 2:49:36 AM 0.00 29.468 77.144 71 0.022045 1.250008 10/1/2026 2:50:36 AM 0.00 29.471 77.234 71 0.022051 1.250008 10/1/2026 2:51:36 AM 0.00 29.465 77.162 71 0.022051 1.250008 10/1/2026 2:52:36 AM 0.00 29.474 77.144 71 0.022051 1.250008 10/1/2026 2:53:36 AM 0.00 29.487 77.216 71 0.022051 1.250008 10/1/2026 2:54:36 AM 0.00 29.482 77.234 71 0.022051 1.250008 10/1/2026 2:55:36 AM 0.00 29.477 77.198 71 0.022051 1.250008 10/1/2026 2:56:36 AM 0.00 29.480 77.198 71 0.022057 1.250008 10/1/2026 2:57:36 AM 0.00 29.480 77.180 71 0.022057 1.250008 10/1/2026 2:58:36 AM 0.00 29.467 77.090 71 0.022057 1.250008 10/1/2026 2:59:36 AM 0.00 29.467 77.198 71 0.022057 1.250008 10/1/2026 3:00:36 AM 0.00 29.487 77.162 71 0.022057 1.250008 10/1/2026 3:01:36 AM 0.00 29.473 77.108 71 0.022062 1.250008 10/1/2026 3:02:36 AM 0.00 29.487 77.162 71 0.022057 1.250007 10/1/2026 3:03:36 AM 0.00 29.479 77.162 71 0.022062 1.250007 10/1/2026 3:04:36 AM 0.00 29.465 77.144 71 0.022068 1.250007 10/1/2026 3:05:36 AM 0.00 29.478 77.198 71 0.022068 1.250007 10/1/2026 3:06:36 AM 0.00 29.471 77.108 71 0.022068 1.250007 10/1/2026 3:07:36 AM 0.00 29.471 77.162 71 0.022074 1.250006 10/1/2026 3:08:36 AM 0.00 29.473 77.216 71 0.022074 1.250005 10/1/2026 3:09:36 AM 0.00 29.483 77.180 71 0.022074 1.250005 10/1/2026 3:10:36 AM 0.00 29.479 77.144 71 0.022080 1.250005 10/1/2026 3:11:36 AM 0.00 29.476 77.162 71 0.022080 1.250004 10/1/2026 3:12:36 AM 0.00 29.469 77.198 71 0.022086 1.250005 10/1/2026 3:13:36 AM 0.00 29.473 77.198 71 0.022080 1.250005 10/1/2026 3:14:36 AM 0.00 29.473 77.108 71 0.022080 1.250004 10/1/2026 3:15:36 AM 0.00 29.480 77.180 71 0.022086 1.250004 10/1/2026 3:16:36 AM 0.00 29.481 77.108 71 0.022086 1.250004 10/1/2026 3:17:36 AM 0.00 29.469 77.198 71 0.022086 1.250004 10/1/2026 3:18:36 AM 0.00 29.479 77.144 71 0.022086 1.250004 10/1/2026 3:19:36 AM 0.00 29.475 77.126 71 0.022086 1.250004 10/1/2026 3:20:36 AM 0.00 29.467 77.090 71 0.022092 1.250004 10/1/2026 3:21:36 AM 0.00 29.471 77.162 71 0.022092 1.250003 10/1/2026 3:22:36 AM 0.00 29.482 77.144 71 0.022092 1.250003 10/1/2026 3:23:36 AM 0.00 29.465 77.162 71 0.022098 1.250003 10/1/2026 3:24:36 AM 0.00 29.477 77.072 71 0.022098 1.250004 10/1/2026 3:25:36 AM 0.00 29.481 77.108 71 0.022092 1.250004 10/1/2026 3:26:36 AM 0.00 29.474 77.180 71 0.022092 1.250003 10/1/2026 3:27:36 AM 0.00 29.465 77.036 71 0.022098 1.250004 10/1/2026 3:28:36 AM 0.00 29.487 77.162 71 0.022092 1.250004 10/1/2026 3:29:36 AM 0.00 29.462 77.162 71 0.022092 1.250004 10/1/2026 3:30:36 AM 0.00 29.467 77.000 71 0.022098 1.250004 10/1/2026 3:31:36 AM 0.00 29.469 77.054 71 0.022098 1.250004 10/1/2026 3:32:36 AM 0.00 29.470 77.126 71 0.022092 1.250004 10/1/2026 3:33:36 AM 0.00 29.464 77.054 71 0.022092 1.250004 10/1/2026 3:34:36 AM 0.00 29.461 77.072 71 0.022086 1.250004 10/1/2026 3:35:36 AM 0.00 29.462 77.054 71 0.022086 1.250004 10/1/2026 3:36:36 AM 0.00 29.468 77.036 71 0.022086 1.250005 10/1/2026 3:37:36 AM 0.00 29.474 77.144 71 0.022080 1.250005 10/1/2026 3:38:36 AM 0.00 29.466 77.072 71 0.022080 1.250006 10/1/2026 3:39:36 AM 0.00 29.474 77.054 71 0.022080 1.250006 10/1/2026 3:40:36 AM 0.00 29.485 77.144 71 0.022074 1.250006 10/1/2026 3:41:36 AM 0.00 29.467 77.090 71 0.022080 1.250006 10/1/2026 3:42:36 AM 0.00 29.485 77.054 71 0.022080 1.250006 10/1/2026 3:43:36 AM 0.00 29.486 77.180 71 0.022074 1.250006 10/1/2026 3:44:36 AM 0.00 29.461 77.018 71 0.022074 1.250006 10/1/2026 3:45:36 AM 0.00 29.472 77.072 71 0.022068 1.250006 10/1/2026 3:46:36 AM 0.00 29.478 77.108 71 0.022068 1.250006 10/1/2026 3:47:36 AM 0.00 29.478 77.126 71 0.022074 1.250006 10/1/2026 3:48:36 AM 0.00 29.457 77.054 71 0.022074 1.250006 10/1/2026 3:49:36 AM 0.00 29.471 77.054 71 0.022074 1.250006 10/1/2026 3:50:36 AM 0.00 29.467 77.090 71 0.022074 1.250006 10/1/2026 3:51:36 AM 0.00 29.466 77.198 71 0.022074 1.250006 10/1/2026 3:52:36 AM 0.00 29.472 77.180 71 0.022074 1.250006 10/1/2026 3:53:36 AM 0.00 29.464 77.018 71 0.022074 1.250006 10/1/2026 3:54:36 AM 0.00 29.461 77.000 71 0.022074 1.250006 10/1/2026 3:55:36 AM 0.00 29.474 77.072 71 0.022074 1.250006 10/1/2026 3:56:36 AM 0.00 29.462 76.964 71 0.022074 1.250005 10/1/2026 3:57:36 AM 0.00 29.470 77.126 71 0.022080 1.250005 10/1/2026 3:58:36 AM 0.00 29.464 77.000 71 0.022080 1.250005 10/1/2026 3:59:36 AM 0.00 29.468 77.054 71 0.022080 1.250006 10/1/2026 4:00:36 AM 0.00 29.462 77.036 71 0.022080 1.250005 10/1/2026 4:01:36 AM 0.00 29.487 77.108 71 0.022086 1.250006 10/1/2026 4:02:36 AM 0.00 29.465 77.054 71 0.022086 1.250006 10/1/2026 4:03:36 AM 0.00 29.470 77.018 71 0.022080 1.250005 10/1/2026 4:04:36 AM 0.00 29.467 77.000 71 0.022086 1.250005 10/1/2026 4:05:36 AM 0.00 29.465 77.108 71 0.022086 1.250005 10/1/2026 4:06:36 AM 0.00 29.477 77.072 71 0.022086 1.250005 10/1/2026 4:07:36 AM 0.00 29.482 77.054 71 0.022092 1.250005 10/1/2026 4:08:36 AM 0.00 29.470 77.090 71 0.022086 1.250004 10/1/2026 4:09:36 AM 0.00 29.469 77.054 71 0.022086 1.250004 10/1/2026 4:10:36 AM 0.00 29.484 77.090 71 0.022092 1.250004 10/1/2026 4:11:36 AM 0.00 29.469 77.054 71 0.022092 1.250003 10/1/2026 4:12:36 AM 0.00 29.468 77.036 71 0.022092 1.250004 10/1/2026 4:13:36 AM 0.00 29.481 77.108 71 0.022092 1.250004 10/1/2026 4:14:36 AM 0.00 29.475 77.108 71 0.022092 1.250004 10/1/2026 4:15:36 AM 0.00 29.476 77.054 71 0.022098 1.250004 10/1/2026 4:16:36 AM 0.00 29.461 77.000 71 0.022086 1.250004 10/1/2026 4:17:36 AM 0.00 29.467 77.018 71 0.022086 1.250004 10/1/2026 4:18:36 AM 0.00 29.466 77.054 71 0.022092 1.250004 10/1/2026 4:19:36 AM 0.00 29.468 77.054 71 0.022092 1.250003 10/1/2026 4:20:36 AM 0.00 29.461 76.982 71 0.022092 1.250003 10/1/2026 4:21:36 AM 0.00 29.469 77.000 71 0.022098 1.250003 10/1/2026 4:22:36 AM 0.00 29.462 76.964 71 0.022092 1.250004 10/1/2026 4:23:36 AM 0.00 29.469 77.000 71 0.022092 1.250004 10/1/2026 4:24:36 AM 0.00 29.465 77.054 71 0.022092 1.250004 10/1/2026 4:25:36 AM 0.00 29.468 76.964 71 0.022092 1.250004 10/1/2026 4:26:36 AM 0.00 29.478 77.018 71 0.022092 1.250004 10/1/2026 4:27:36 AM 0.00 29.462 76.964 71 0.022092 1.250004 10/1/2026 4:28:36 AM 0.00 29.465 77.054 71 0.022086 1.250004 10/1/2026 4:29:36 AM 0.00 29.471 76.964 71 0.022086 1.250005 10/1/2026 4:30:36 AM 0.00 29.458 77.000 71 0.022086 1.250005 10/1/2026 4:31:36 AM 0.00 29.461 76.946 71 0.022080 1.250005 10/1/2026 4:32:36 AM 0.00 29.469 77.000 71 0.022080 1.250006 10/1/2026 4:33:36 AM 0.00 29.472 77.072 71 0.022074 1.250006 10/1/2026 4:34:36 AM 0.00 29.469 77.000 71 0.022068 1.250006 10/1/2026 4:35:36 AM 0.00 29.458 76.910 71 0.022074 1.250006 10/1/2026 4:36:36 AM 0.00 29.485 77.054 71 0.022068 1.250007 10/1/2026 4:37:36 AM 0.00 29.464 77.072 71 0.022068 1.250007 10/1/2026 4:38:36 AM 0.00 29.466 76.982 71 0.022057 1.250008 10/1/2026 4:39:36 AM 0.00 29.484 77.108 71 0.022057 1.250009 10/1/2026 4:40:36 AM 0.00 29.483 76.982 71 0.022057 1.250009 10/1/2026 4:41:36 AM 0.00 29.474 77.000 71 0.022051 1.250009 10/1/2026 4:42:36 AM 0.00 29.471 76.964 71 0.022051 1.250009 10/1/2026 4:43:36 AM 0.00 29.478 77.108 71 0.022051 1.250009 10/1/2026 4:44:36 AM 0.00 29.475 76.946 71 0.022045 1.250009 10/1/2026 4:45:36 AM 0.00 29.459 77.000 71 0.022045 1.25001 10/1/2026 4:46:36 AM 0.00 29.472 76.982 71 0.022039 1.25001 10/1/2026 4:47:36 AM 0.00 29.466 76.982 71 0.022039 1.25001 10/1/2026 4:48:36 AM 0.00 29.475 77.000 71 0.022039 1.25001 10/1/2026 4:49:36 AM 0.00 29.460 77.036 71 0.022039 1.25001 10/1/2026 4:50:36 AM 0.00 29.467 77.018 71 0.022039 1.25001 10/1/2026 4:51:36 AM 0.00 29.466 76.982 71 0.022039 1.250009 10/1/2026 4:52:36 AM 0.00 29.467 77.090 71 0.022039 1.250009 10/1/2026 4:53:36 AM 0.00 29.470 77.000 71 0.022039 1.25001 10/1/2026 4:54:36 AM 0.00 29.464 77.018 71 0.022039 1.25001 10/1/2026 4:55:36 AM 0.00 29.459 76.946 71 0.022034 1.25001 10/1/2026 4:56:36 AM 0.00 29.467 76.928 71 0.022039 1.25001 10/1/2026 4:57:36 AM 0.00 29.479 76.964 71 0.022039 1.250009 10/1/2026 4:58:36 AM 0.00 29.459 76.928 71 0.022045 1.25001 10/1/2026 4:59:36 AM 0.00 29.468 76.964 71 0.022045 1.25001 10/1/2026 5:00:36 AM 0.00 29.464 76.946 71 0.022045 1.250009 10/1/2026 5:01:36 AM 0.00 29.466 76.892 71 0.022045 1.250009 10/1/2026 5:02:36 AM 0.00 29.472 76.910 71 0.022045 1.250009 10/1/2026 5:03:36 AM 0.00 29.469 77.000 71 0.022051 1.250009 10/1/2026 5:04:36 AM 0.00 29.472 76.910 71 0.022045 1.250009 10/1/2026 5:05:36 AM 0.00 29.475 76.946 71 0.022051 1.250009 10/1/2026 5:06:36 AM 0.00 29.472 76.910 71 0.022051 1.250009 10/1/2026 5:07:36 AM 0.00 29.469 76.910 71 0.022051 1.250009 10/1/2026 5:08:36 AM 0.00 29.486 76.982 71 0.022051 1.250008 10/1/2026 5:09:36 AM 0.00 29.470 77.000 71 0.022051 1.250008 10/1/2026 5:10:36 AM 0.00 29.476 76.964 71 0.022051 1.250008 10/1/2026 5:11:36 AM 0.00 29.461 76.910 71 0.022057 1.250007 10/1/2026 5:12:36 AM 0.00 29.482 76.964 71 0.022051 1.250007 10/1/2026 5:13:36 AM 0.00 29.466 76.982 71 0.022057 1.250008 10/1/2026 5:14:36 AM 0.00 29.482 77.036 71 0.022051 1.250008 10/1/2026 5:15:36 AM 0.00 29.476 76.964 71 0.022051 1.250008 10/1/2026 5:16:36 AM 0.00 29.466 76.910 71 0.022051 1.250008 10/1/2026 5:17:36 AM 0.00 29.469 76.982 71 0.022051 1.250008 10/1/2026 5:18:36 AM 0.00 29.476 76.964 71 0.022051 1.250007 10/1/2026 5:19:36 AM 0.00 29.457 76.964 71 0.022051 1.250007 10/1/2026 5:20:36 AM 0.00 29.473 76.928 71 0.022057 1.250008 10/1/2026 5:21:36 AM 0.00 29.467 76.928 71 0.022057 1.250008 10/1/2026 5:22:36 AM 0.00 29.462 76.964 71 0.022051 1.250008 10/1/2026 5:23:36 AM 0.00 29.475 76.928 71 0.022057 1.250008 10/1/2026 5:24:36 AM 0.00 29.478 77.018 71 0.022057 1.250008 10/1/2026 5:25:36 AM 0.00 29.471 76.874 71 0.022057 1.250008 10/1/2026 5:26:36 AM 0.00 29.461 76.910 71 0.022057 1.250008 10/1/2026 5:27:36 AM 0.00 29.466 76.892 71 0.022057 1.250008 10/1/2026 5:28:36 AM 0.00 29.484 76.856 71 0.022051 1.250008 10/1/2026 5:29:36 AM 0.00 29.464 76.892 71 0.022057 1.250009 10/1/2026 5:30:36 AM 0.00 29.459 76.856 71 0.022051 1.250009 10/1/2026 5:31:36 AM 0.00 29.479 76.964 71 0.022057 1.250009 10/1/2026 5:32:36 AM 0.00 29.471 76.964 71 0.022051 1.250009 10/1/2026 5:33:36 AM 0.00 29.473 76.946 71 0.022045 1.250009 10/1/2026 5:34:36 AM 0.00 29.469 76.820 71 0.022051 1.250008 10/1/2026 5:35:36 AM 0.00 29.482 76.964 71 0.022051 1.250009 10/1/2026 5:36:36 AM 0.00 29.481 76.928 71 0.022045 1.250009 10/1/2026 5:37:36 AM 0.00 29.487 76.928 71 0.022039 1.250009 10/1/2026 5:38:36 AM 0.00 29.473 76.946 71 0.022045 1.25001 10/1/2026 5:39:36 AM 0.00 29.486 76.910 71 0.022045 1.250011 10/1/2026 5:40:36 AM 0.00 29.480 76.892 71 0.022039 1.25001 10/1/2026 5:41:36 AM 0.00 29.468 76.874 71 0.022039 1.250011 10/1/2026 5:42:36 AM 0.00 29.486 76.910 71 0.022039 1.250011 10/1/2026 5:43:36 AM 0.00 29.469 76.820 71 0.022034 1.25001 10/1/2026 5:44:36 AM 0.00 29.475 76.928 71 0.022039 1.250011 10/1/2026 5:45:36 AM 0.00 29.480 76.892 71 0.022034 1.250011 10/1/2026 5:46:36 AM 0.00 29.465 76.874 71 0.022034 1.250011 10/1/2026 5:47:36 AM 0.00 29.470 76.946 71 0.022028 1.250011 10/1/2026 5:48:36 AM 0.00 29.472 76.892 71 0.022028 1.250011 10/1/2026 5:49:36 AM 0.00 29.477 76.892 71 0.022034 1.250011 10/1/2026 5:50:36 AM 0.00 29.478 76.856 71 0.022034 1.25001 10/1/2026 5:51:36 AM 0.00 29.484 76.856 71 0.022034 1.25001 10/1/2026 5:52:36 AM 0.00 29.480 76.892 71 0.022034 1.250011 10/1/2026 5:53:36 AM 0.00 29.481 76.838 71 0.022034 1.250011 10/1/2026 5:54:36 AM 0.00 29.482 76.874 71 0.022034 1.25001 10/1/2026 5:55:36 AM 0.00 29.480 76.892 71 0.022039 1.250011 10/1/2026 5:56:36 AM 0.00 29.469 76.910 71 0.022039 1.25001 10/1/2026 5:57:36 AM 0.00 29.487 76.928 71 0.022039 1.25001 10/1/2026 5:58:36 AM 0.00 29.487 76.874 71 0.022039 1.25001 10/1/2026 5:59:36 AM 0.00 29.478 76.856 71 0.022039 1.25001 10/1/2026 6:00:36 AM 0.00 29.465 76.874 71 0.022039 1.25001 10/1/2026 6:01:36 AM 0.00 29.491 76.910 71 0.022045 1.25001 10/1/2026 6:02:36 AM 0.00 29.470 76.838 71 0.022045 1.250009 10/1/2026 6:03:36 AM 0.00 29.481 76.838 71 0.022045 1.250009 10/1/2026 6:04:36 AM 0.00 29.473 76.838 71 0.022045 1.250009 10/1/2026 6:05:36 AM 0.00 29.476 76.802 71 0.022051 1.25001 10/1/2026 6:06:36 AM 0.00 29.487 76.946 71 0.022051 1.250009 10/1/2026 6:07:36 AM 0.00 29.479 76.802 71 0.022051 1.250009 10/1/2026 6:08:36 AM 0.00 29.480 76.820 71 0.022057 1.250008 10/1/2026 6:09:36 AM 0.00 29.487 76.874 71 0.022057 1.250008 10/1/2026 6:10:36 AM 0.00 29.480 76.910 71 0.022057 1.250008 10/1/2026 6:11:36 AM 0.00 29.487 76.838 71 0.022057 1.250008 10/1/2026 6:12:36 AM 0.00 29.469 76.820 71 0.022057 1.250008 10/1/2026 6:13:36 AM 0.00 29.474 76.874 71 0.022057 1.250008 10/1/2026 6:14:36 AM 0.00 29.486 76.910 71 0.022057 1.250008 10/1/2026 6:15:36 AM 0.00 29.481 76.856 71 0.022057 1.250007 10/1/2026 6:16:36 AM 0.00 29.483 76.820 71 0.022062 1.250008 10/1/2026 6:17:36 AM 0.00 29.479 76.874 71 0.022057 1.250007 10/1/2026 6:18:36 AM 0.00 29.488 76.910 71 0.022062 1.250007 10/1/2026 6:19:36 AM 0.00 29.490 76.874 71 0.022062 1.250007 10/1/2026 6:20:36 AM 0.00 29.487 76.874 71 0.022068 1.250007 10/1/2026 6:21:36 AM 0.00 29.486 76.910 71 0.022068 1.250007 10/1/2026 6:22:36 AM 0.00 29.477 76.892 71 0.022068 1.250007 10/1/2026 6:23:36 AM 0.00 29.485 76.784 71 0.022068 1.250007 10/1/2026 6:24:36 AM 0.00 29.474 76.802 71 0.022068 1.250007 10/1/2026 6:25:36 AM 0.00 29.478 76.856 71 0.022068 1.250007 10/1/2026 6:26:36 AM 0.00 29.473 76.766 71 0.022074 1.250006 10/1/2026 6:27:36 AM 0.00 29.484 76.838 71 0.022074 1.250006 10/1/2026 6:28:36 AM 0.00 29.483 76.766 71 0.022074 1.250007 10/1/2026 6:29:36 AM 0.00 29.482 76.802 71 0.022068 1.250007 10/1/2026 6:30:36 AM 0.00 29.492 76.856 71 0.022074 1.250007 10/1/2026 6:31:36 AM 0.00 29.499 76.820 71 0.022074 1.250007 10/1/2026 6:32:36 AM 0.00 29.488 76.820 71 0.022074 1.250007 10/1/2026 6:33:36 AM 0.00 29.481 76.856 71 0.022068 1.250007 10/1/2026 6:34:36 AM 0.00 29.491 76.820 71 0.022074 1.250006 10/1/2026 6:35:36 AM 0.00 29.486 76.820 71 0.022074 1.250007 10/1/2026 6:36:36 AM 0.00 29.504 76.874 71 0.022074 1.250007 10/1/2026 6:37:36 AM 0.00 29.500 76.856 71 0.022074 1.250007 10/1/2026 6:38:36 AM 0.00 29.488 76.820 71 0.022068 1.250008 10/1/2026 6:39:36 AM 0.00 29.502 76.892 71 0.022068 1.250008 10/1/2026 6:40:36 AM 0.00 29.496 76.802 71 0.022068 1.250008 10/1/2026 6:41:36 AM 0.00 29.498 76.856 71 0.022068 1.250008 10/1/2026 6:42:36 AM 0.00 29.478 76.730 71 0.022062 1.250008 10/1/2026 6:43:36 AM 0.00 29.490 76.784 71 0.022062 1.250007 10/1/2026 6:44:36 AM 0.00 29.502 76.766 71 0.022068 1.250008 10/1/2026 6:45:36 AM 0.00 29.495 76.838 71 0.022068 1.250008 10/1/2026 6:46:36 AM 0.00 29.498 76.766 71 0.022068 1.250008 10/1/2026 6:47:36 AM 0.00 29.496 76.874 71 0.022068 1.250008 10/1/2026 6:48:36 AM 0.00 29.500 76.838 71 0.022068 1.250008 10/1/2026 6:49:36 AM 0.00 29.483 76.766 71 0.022068 1.250007 10/1/2026 6:50:36 AM 0.00 29.491 76.766 71 0.022068 1.250007 10/1/2026 6:51:36 AM 0.00 29.480 76.748 71 0.022068 1.250007 10/1/2026 6:52:36 AM 0.00 29.480 76.748 71 0.022074 1.250007 10/1/2026 6:53:36 AM 0.00 29.477 76.766 71 0.022074 1.250007 10/1/2026 6:54:36 AM 0.00 29.498 76.766 71 0.022074 1.250007 10/1/2026 6:55:36 AM 0.00 29.485 76.802 71 0.022074 1.250007 10/1/2026 6:56:36 AM 0.00 29.493 76.802 71 0.022074 1.250007 10/1/2026 6:57:36 AM 0.00 29.477 76.712 71 0.022080 1.250007 10/1/2026 6:58:36 AM 0.00 29.488 76.820 71 0.022080 1.250007 10/1/2026 6:59:36 AM 0.00 29.496 76.784 71 0.022080 1.250006 10/1/2026 7:00:36 AM 0.00 29.491 76.748 71 0.022080 1.250006 10/1/2026 7:01:36 AM 0.00 29.499 76.820 71 0.022080 1.250006 10/1/2026 7:02:36 AM 0.00 29.485 76.784 71 0.022086 1.250006 10/1/2026 7:03:36 AM 0.00 29.495 76.730 71 0.022086 1.250005 10/1/2026 7:04:36 AM 0.00 29.489 76.730 71 0.022086 1.250005 10/1/2026 7:05:36 AM 0.00 29.497 76.766 71 0.022092 1.250006 10/1/2026 7:06:36 AM 0.00 29.494 76.712 71 0.022086 1.250006 10/1/2026 7:07:36 AM 0.00 29.504 76.802 71 0.022092 1.250006 10/1/2026 7:08:36 AM 0.00 29.501 76.802 71 0.022092 1.250005 10/1/2026 7:09:36 AM 0.00 29.507 76.802 71 0.022092 1.250004 10/1/2026 7:10:36 AM 0.00 29.498 76.766 71 0.022092 1.250004 10/1/2026 7:11:36 AM 0.00 29.495 76.766 71 0.022092 1.250004 10/1/2026 7:12:36 AM 0.00 29.494 76.766 71 0.022092 1.250004 10/1/2026 7:13:36 AM 0.00 29.503 76.730 71 0.022092 1.250004 10/1/2026 7:14:36 AM 0.00 29.488 76.712 71 0.022092 1.250004 10/1/2026 7:15:36 AM 0.00 29.508 76.766 71 0.022086 1.250005 10/1/2026 7:16:36 AM 0.00 29.497 76.712 71 0.022086 1.250005 10/1/2026 7:17:36 AM 0.00 29.496 76.802 71 0.022092 1.250005 10/1/2026 7:18:36 AM 0.00 29.499 76.748 71 0.022092 1.250005 10/1/2026 7:19:36 AM 0.00 29.504 76.694 71 0.022092 1.250004 10/1/2026 7:20:36 AM 0.00 29.486 76.766 71 0.022098 1.250005 10/1/2026 7:21:36 AM 0.00 29.510 76.676 71 0.022092 1.250005 10/1/2026 7:22:36 AM 0.00 29.511 76.712 71 0.022092 1.250005 10/1/2026 7:23:36 AM 0.00 29.508 76.766 71 0.022092 1.250004 10/1/2026 7:24:36 AM 0.00 29.498 76.712 71 0.022098 1.250005 10/1/2026 7:25:36 AM 0.00 29.486 76.712 71 0.022098 1.250005 10/1/2026 7:26:36 AM 0.00 29.487 76.802 71 0.022098 1.250004 10/1/2026 7:27:36 AM 0.00 29.499 76.748 71 0.022098 1.250004 10/1/2026 7:28:36 AM 0.00 29.503 76.766 71 0.022098 1.250005 10/1/2026 7:29:36 AM 0.00 29.502 76.766 71 0.022092 1.250003 10/1/2026 7:30:36 AM 0.00 29.508 76.712 71 0.022098 1.250004 10/1/2026 7:31:36 AM 0.00 29.504 76.712 71 0.022092 1.250005 10/1/2026 7:32:36 AM 0.00 29.521 76.676 71 0.022098 1.250004 10/1/2026 7:33:36 AM 0.00 29.501 76.712 71 0.022098 1.250005 10/1/2026 7:34:36 AM 0.00 29.498 76.694 71 0.022098 1.250004 10/1/2026 7:35:36 AM 0.00 29.498 76.766 71 0.022098 1.250005 10/1/2026 7:36:36 AM 0.00 29.518 76.784 71 0.022098 1.250005 10/1/2026 7:37:36 AM 0.00 29.508 76.712 71 0.022092 1.250006 10/1/2026 7:38:36 AM 0.00 29.515 76.676 71 0.022092 1.250006 10/1/2026 7:39:36 AM 0.00 29.510 76.694 71 0.022092 1.250006 10/1/2026 7:40:36 AM 0.00 29.519 76.748 71 0.022086 1.250006 10/1/2026 7:41:36 AM 0.00 29.511 76.622 71 0.022092 1.250006 10/1/2026 7:42:36 AM 0.00 29.501 76.712 71 0.022092 1.250006 10/1/2026 7:43:36 AM 0.00 29.512 76.712 71 0.022092 1.250006 10/1/2026 7:44:36 AM 0.00 29.496 76.694 71 0.022092 1.250006 10/1/2026 7:45:36 AM 0.00 29.517 76.730 71 0.022092 1.250006 10/1/2026 7:46:36 AM 0.00 29.505 76.712 71 0.022092 1.250006 10/1/2026 7:47:36 AM 0.00 29.516 76.766 71 0.022086 1.250006 10/1/2026 7:48:36 AM 0.00 29.497 76.640 71 0.022086 1.250006 10/1/2026 7:49:36 AM 0.00 29.525 76.766 71 0.022086 1.250005 10/1/2026 7:50:36 AM 0.00 29.519 76.748 71 0.022092 1.250005 10/1/2026 7:51:36 AM 0.00 29.519 76.748 71 0.022086 1.250005 10/1/2026 7:52:36 AM 0.00 29.512 76.712 71 0.022092 1.250005 10/1/2026 7:53:36 AM 0.00 29.518 76.712 70 0.022092 1.250005 10/1/2026 7:54:36 AM 0.00 29.524 76.676 71 0.022092 1.250006 10/1/2026 7:55:36 AM 0.00 29.518 76.622 70 0.022092 1.250005 10/1/2026 7:56:36 AM 0.00 29.521 76.766 71 0.022098 1.250005 10/1/2026 7:57:36 AM 0.00 29.509 76.586 71 0.022098 1.250005 10/1/2026 7:58:36 AM 0.00 29.516 76.766 70 0.022103 1.250005 10/1/2026 7:59:36 AM 0.00 29.523 76.658 71 0.022103 1.250005 10/1/2026 8:00:36 AM 0.00 29.514 76.658 70 0.022103 1.250004 10/1/2026 8:01:36 AM 0.00 29.513 76.748 70 0.022103 1.250004 10/1/2026 8:02:36 AM 0.00 29.515 76.694 70 0.022109 1.250003 10/1/2026 8:03:36 AM 0.00 29.504 76.694 70 0.022109 1.250003 10/1/2026 8:04:36 AM 0.00 29.507 76.676 71 0.022109 1.250003 10/1/2026 8:05:36 AM 0.00 29.515 76.622 70 0.022115 1.250003 10/1/2026 8:06:36 AM 0.00 29.512 76.676 70 0.022115 1.250003 10/1/2026 8:07:36 AM 0.00 29.511 76.622 70 0.022115 1.250003 10/1/2026 8:08:36 AM 0.00 29.512 76.622 70 0.022115 1.250003 10/1/2026 8:09:36 AM 0.00 29.523 76.658 70 0.022121 1.250002 10/1/2026 8:10:36 AM 0.00 29.527 76.712 71 0.022121 1.250002 10/1/2026 8:11:36 AM 0.00 29.519 76.622 70 0.022121 1.250002 10/1/2026 8:12:36 AM 0.00 29.513 76.640 70 0.022115 1.250001 10/1/2026 8:13:36 AM 0.00 29.513 76.622 70 0.022121 1.250001 10/1/2026 8:14:36 AM 0.00 29.506 76.586 70 0.022115 1.250002 10/1/2026 8:15:36 AM 0.00 29.507 76.676 70 0.022115 1.250002 10/1/2026 8:16:36 AM 0.00 29.508 76.622 70 0.022115 1.250002 10/1/2026 8:17:36 AM 0.00 29.516 76.622 70 0.022109 1.250002 10/1/2026 8:18:36 AM 0.00 29.508 76.640 70 0.022115 1.250002 10/1/2026 8:19:36 AM 0.00 29.521 76.640 70 0.022115 1.250002 10/1/2026 8:20:36 AM 0.00 29.521 76.766 70 0.022109 1.250002 10/1/2026 8:21:36 AM 0.00 29.519 76.622 70 0.022115 1.250003 10/1/2026 8:22:36 AM 0.00 29.513 76.658 70 0.022109 1.250003 10/1/2026 8:23:36 AM 0.00 29.512 76.622 70 0.022109 1.250002 10/1/2026 8:24:36 AM 0.00 29.505 76.658 70 0.022109 1.250003 10/1/2026 8:25:36 AM 0.00 29.521 76.622 70 0.022109 1.250003 10/1/2026 8:26:36 AM 0.00 29.524 76.676 70 0.022103 1.250003 10/1/2026 8:27:36 AM 0.00 29.509 76.568 70 0.022103 1.250003 10/1/2026 8:28:36 AM 0.00 29.523 76.658 70 0.022103 1.250004 10/1/2026 8:29:36 AM 0.00 29.514 76.658 70 0.022098 1.250003 10/1/2026 8:30:36 AM 0.00 29.515 76.676 70 0.022098 1.250004 10/1/2026 8:31:36 AM 0.00 29.514 76.568 70 0.022098 1.250004 10/1/2026 8:32:36 AM 0.00 29.500 76.568 70 0.022098 1.250004 10/1/2026 8:33:36 AM 0.00 29.517 76.604 70 0.022092 1.250004 10/1/2026 8:34:36 AM 0.00 29.513 76.568 70 0.022092 1.250005 10/1/2026 8:35:36 AM 0.00 29.511 76.640 70 0.022092 1.250005 10/1/2026 8:36:36 AM 0.00 29.534 76.658 70 0.022086 1.250005 10/1/2026 8:37:36 AM 0.00 29.521 76.640 70 0.022086 1.250006 10/1/2026 8:38:36 AM 0.00 29.514 76.586 70 0.022080 1.250007 10/1/2026 8:39:36 AM 0.00 29.518 76.676 70 0.022080 1.250007 10/1/2026 8:40:36 AM 0.00 29.517 76.604 70 0.022080 1.250006 10/1/2026 8:41:36 AM 0.00 29.519 76.658 70 0.022080 1.250007 10/1/2026 8:42:36 AM 0.00 29.521 76.640 70 0.022074 1.250006 10/1/2026 8:43:36 AM 0.00 29.518 76.676 70 0.022080 1.250008 10/1/2026 8:44:36 AM 0.00 29.512 76.532 70 0.022068 1.250006 10/1/2026 8:45:36 AM 0.00 29.515 76.622 70 0.022074 1.250007 10/1/2026 8:46:36 AM 0.00 29.520 76.658 70 0.022068 1.250008 10/1/2026 8:47:36 AM 0.00 29.527 76.640 70 0.022068 1.250008 10/1/2026 8:48:36 AM 0.00 29.529 76.676 70 0.022062 1.250008 10/1/2026 8:49:36 AM 0.00 29.524 76.622 70 0.022062 1.250007 10/1/2026 8:50:36 AM 0.00 29.521 76.622 70 0.022062 1.250007 10/1/2026 8:51:36 AM 0.00 29.523 76.604 70 0.022068 1.250007 10/1/2026 8:52:36 AM 0.00 29.516 76.658 70 0.022068 1.250007 10/1/2026 8:53:36 AM 0.00 29.513 76.568 70 0.022068 1.250007 10/1/2026 8:54:36 AM 0.00 29.528 76.658 70 0.022068 1.250008 10/1/2026 8:55:36 AM 0.00 29.521 76.622 70 0.022074 1.250008 10/1/2026 8:56:36 AM 0.00 29.512 76.514 70 0.022068 1.250007 10/1/2026 8:57:36 AM 0.00 29.521 76.568 70 0.022074 1.250007 10/1/2026 8:58:36 AM 0.00 29.529 76.694 70 0.022080 1.250007 10/1/2026 8:59:36 AM 0.00 29.518 76.676 70 0.022080 1.250005 10/1/2026 9:00:36 AM 0.00 29.520 76.568 70 0.022074 1.250005 10/1/2026 9:01:36 AM 0.00 29.520 76.568 70 0.022074 1.250005 10/1/2026 9:02:36 AM 0.00 29.510 76.514 70 0.022080 1.250006 10/1/2026 9:03:36 AM 0.00 29.515 76.532 70 0.022080 1.250006 10/1/2026 9:04:36 AM 0.00 29.511 76.586 70 0.022080 1.250005 10/1/2026 9:05:36 AM 0.00 29.516 76.622 70 0.022086 1.250006 10/1/2026 9:06:36 AM 0.00 29.514 76.568 70 0.022086 1.250006 10/1/2026 9:07:36 AM 0.00 29.512 76.514 70 0.022080 1.250006 10/1/2026 9:08:36 AM 0.00 29.542 76.604 70 0.022086 1.250005 10/1/2026 9:09:36 AM 0.00 29.525 76.568 70 0.022086 1.250005 10/1/2026 9:10:36 AM 0.00 29.523 76.568 70 0.022086 1.250005 10/1/2026 9:11:36 AM 0.00 29.513 76.568 70 0.022086 1.250004 10/1/2026 9:12:36 AM 0.00 29.521 76.640 70 0.022086 1.250004 10/1/2026 9:13:36 AM 0.00 29.520 76.586 70 0.022086 1.250005 10/1/2026 9:14:36 AM 0.00 29.516 76.622 70 0.022086 1.250005 10/1/2026 9:15:36 AM 0.00 29.523 76.604 70 0.022086 1.250005 10/1/2026 9:16:36 AM 0.00 29.518 76.550 70 0.022080 1.250005 10/1/2026 9:17:36 AM 0.00 29.521 76.568 69 0.022080 1.250005 10/1/2026 9:18:36 AM 0.00 29.525 76.586 69 0.022086 1.250005 10/1/2026 9:19:36 AM 0.00 29.528 76.586 69 0.022086 1.250005 10/1/2026 9:20:36 AM 0.00 29.528 76.568 70 0.022086 1.250004 10/1/2026 9:21:36 AM 0.00 29.524 76.568 70 0.022086 1.250005 10/1/2026 9:22:36 AM 0.00 29.525 76.604 69 0.022086 1.250004 10/1/2026 9:23:36 AM 0.00 29.521 76.496 69 0.022086 1.250005 10/1/2026 9:24:36 AM 0.00 29.536 76.586 69 0.022086 1.250005 10/1/2026 9:25:36 AM 0.00 29.527 76.622 69 0.022086 1.250005 10/1/2026 9:26:36 AM 0.00 29.524 76.532 70 0.022086 1.250005 10/1/2026 9:27:36 AM 0.00 29.521 76.568 69 0.022086 1.250005 10/1/2026 9:28:36 AM 0.00 29.533 76.658 69 0.022086 1.250006 10/1/2026 9:29:36 AM 0.00 29.541 76.460 69 0.022086 1.250005 10/1/2026 9:30:36 AM 0.00 29.529 76.550 69 0.022080 1.250006 10/1/2026 9:31:36 AM 0.00 29.532 76.532 69 0.022080 1.250007 10/1/2026 9:32:36 AM 0.00 29.544 76.640 69 0.022080 1.250006 10/1/2026 9:33:36 AM 0.00 29.521 76.514 70 0.022074 1.250007 10/1/2026 9:34:36 AM 0.00 29.534 76.532 69 0.022068 1.250007 10/1/2026 9:35:36 AM 0.00 29.534 76.550 69 0.022074 1.250007 10/1/2026 9:36:36 AM 0.00 29.529 76.532 70 0.022068 1.250007 10/1/2026 9:37:36 AM 0.00 29.523 76.568 69 0.022068 1.250007 10/1/2026 9:38:36 AM 0.00 29.532 76.532 70 0.022068 1.250008 10/1/2026 9:39:36 AM 0.00 29.540 76.622 69 0.022062 1.250009 10/1/2026 9:40:36 AM 0.00 29.530 76.622 69 0.022057 1.250008 10/1/2026 9:41:36 AM 0.00 29.526 76.622 69 0.022062 1.250009 10/1/2026 9:42:36 AM 0.00 29.523 76.586 69 0.022057 1.250008 10/1/2026 9:43:36 AM 0.00 29.545 76.568 69 0.022062 1.250009 10/1/2026 9:44:36 AM 0.00 29.534 76.568 69 0.022057 1.250008 10/1/2026 9:45:36 AM 0.00 29.538 76.460 69 0.022057 1.250008 10/1/2026 9:46:36 AM 0.00 29.537 76.514 69 0.022051 1.25001 10/1/2026 9:47:36 AM 0.00 29.531 76.442 69 0.022051 1.25001 10/1/2026 9:48:36 AM 0.00 29.532 76.514 69 0.022051 1.250009 10/1/2026 9:49:36 AM 0.00 29.536 76.568 69 0.022051 1.250009 10/1/2026 9:50:36 AM 0.00 29.532 76.514 69 0.022045 1.250009 10/1/2026 9:51:36 AM 0.00 29.521 76.514 69 0.022051 1.250009 10/1/2026 9:52:36 AM 0.00 29.526 76.532 69 0.022045 1.250008 10/1/2026 9:53:36 AM 0.00 29.536 76.568 69 0.022051 1.250009 10/1/2026 9:54:36 AM 0.00 29.538 76.568 69 0.022051 1.250009 10/1/2026 9:55:36 AM 0.00 29.546 76.550 69 0.022051 1.250009 10/1/2026 9:56:36 AM 0.00 29.543 76.460 69 0.022051 1.250008 10/1/2026 9:57:36 AM 0.00 29.531 76.604 69 0.022062 1.250008 10/1/2026 9:58:36 AM 0.00 29.520 76.496 69 0.022057 1.250009 10/1/2026 9:59:36 AM 0.00 29.532 76.460 69 0.022057 1.250009 10/1/2026 10:00:36 AM 0.00 29.516 76.568 69 0.022068 1.250006 10/1/2026 10:01:36 AM 0.00 29.525 76.568 69 0.022068 1.250007 10/1/2026 10:02:36 AM 0.00 29.526 76.514 69 0.022068 1.250007 10/1/2026 10:03:36 AM 0.00 29.530 76.496 69 0.022068 1.250006 10/1/2026 10:04:36 AM 0.00 29.534 76.532 69 0.022074 1.250006 10/1/2026 10:05:36 AM 0.00 29.536 76.586 69 0.022080 1.250007 10/1/2026 10:06:36 AM 0.00 29.534 76.550 69 0.022074 1.250007 10/1/2026 10:07:36 AM 0.00 29.548 76.514 69 0.022074 1.250006 10/1/2026 10:08:36 AM 0.00 29.540 76.532 69 0.022080 1.250006 10/1/2026 10:09:36 AM 0.00 29.543 76.532 69 0.022080 1.250006 10/1/2026 10:10:36 AM 0.00 29.541 76.568 69 0.022080 1.250004 10/1/2026 10:11:36 AM 0.00 29.530 76.568 69 0.022086 1.250005 10/1/2026 10:12:36 AM 0.00 29.547 76.568 69 0.022086 1.250004 10/1/2026 10:13:36 AM 0.00 29.524 76.568 69 0.022086 1.250006 10/1/2026 10:14:36 AM 0.00 29.532 76.514 69 0.022074 1.250005 10/1/2026 10:15:36 AM 0.00 29.521 76.496 69 0.022080 1.250005 10/1/2026 10:16:36 AM 0.00 29.545 76.424 69 0.022080 1.250005 10/1/2026 10:17:36 AM 0.00 29.534 76.514 69 0.022080 1.250005 10/1/2026 10:18:36 AM 0.00 29.551 76.514 69 0.022086 1.250005 10/1/2026 10:19:36 AM 0.00 29.545 76.514 69 0.022086 1.250005 10/1/2026 10:20:36 AM 0.00 29.540 76.550 69 0.022086 1.250005 10/1/2026 10:21:36 AM 0.00 29.530 76.496 69 0.022086 1.250005 10/1/2026 10:22:36 AM 0.00 29.540 76.514 69 0.022086 1.250005 10/1/2026 10:23:36 AM 0.00 29.524 76.442 69 0.022086 1.250005 10/1/2026 10:24:36 AM 0.00 29.547 76.460 69 0.022080 1.250006 10/1/2026 10:25:36 AM 0.00 29.544 76.460 69 0.022086 1.250006 10/1/2026 10:26:36 AM 0.00 29.534 76.514 69 0.022080 1.250005 10/1/2026 10:27:36 AM 0.00 29.524 76.532 69 0.022086 1.250005 10/1/2026 10:28:36 AM 0.00 29.541 76.568 69 0.022080 1.250008 10/1/2026 10:29:36 AM 0.00 29.542 76.586 69 0.022086 1.250005 10/1/2026 10:30:36 AM 0.00 29.537 76.550 69 0.022080 1.250006 10/1/2026 10:31:36 AM 0.00 29.542 76.442 69 0.022080 1.250006 10/1/2026 10:32:36 AM 0.00 29.527 76.478 69 0.022080 1.250006 10/1/2026 10:33:36 AM 0.00 29.557 76.514 69 0.022080 1.250007 10/1/2026 10:34:36 AM 0.00 29.533 76.460 69 0.022080 1.250007 10/1/2026 10:35:36 AM 0.00 29.546 76.532 69 0.022074 1.250007 10/1/2026 10:36:36 AM 0.00 29.544 76.496 69 0.022074 1.250007 10/1/2026 10:37:36 AM 0.00 29.533 76.460 69 0.022068 1.250007 10/1/2026 10:38:36 AM 0.00 29.529 76.460 69 0.022074 1.250008 10/1/2026 10:39:36 AM 0.00 29.541 76.478 69 0.022068 1.250008 10/1/2026 10:40:36 AM 0.00 29.535 76.496 69 0.022068 1.250008 10/1/2026 10:41:36 AM 0.00 29.532 76.460 69 0.022068 1.250008 10/1/2026 10:42:36 AM 0.00 29.529 76.550 69 0.022074 1.250008 10/1/2026 10:43:36 AM 0.00 29.539 76.424 69 0.022062 1.25001 10/1/2026 10:44:36 AM 0.00 29.543 76.460 69 0.022068 1.250009 10/1/2026 10:45:36 AM 0.00 29.541 76.478 69 0.022057 1.250008 10/1/2026 10:46:36 AM 0.00 29.524 76.496 69 0.022062 1.250009 10/1/2026 10:47:36 AM 0.00 29.533 76.496 69 0.022062 1.250008 10/1/2026 10:48:36 AM 0.00 29.517 76.496 69 0.022057 1.250008 10/1/2026 10:49:36 AM 0.00 29.534 76.424 69 0.022057 1.250008 10/1/2026 10:50:36 AM 0.00 29.533 76.460 69 0.022057 1.250008 10/1/2026 10:51:36 AM 0.00 29.536 76.424 69 0.022062 1.250008 10/1/2026 10:52:36 AM 0.00 29.526 76.424 69 0.022062 1.250007 10/1/2026 10:53:36 AM 0.00 29.534 76.514 69 0.022062 1.250008 10/1/2026 10:54:36 AM 0.00 29.531 76.442 69 0.022062 1.250008 10/1/2026 10:55:36 AM 0.00 29.542 76.442 69 0.022062 1.250007 10/1/2026 10:56:36 AM 0.00 29.529 76.460 69 0.022068 1.250007 10/1/2026 10:57:36 AM 0.00 29.534 76.532 69 0.022074 1.250007 10/1/2026 10:58:36 AM 0.00 29.534 76.460 69 0.022074 1.250007 10/1/2026 10:59:36 AM 0.00 29.524 76.514 69 0.022074 1.250011 10/1/2026 11:00:36 AM 0.00 29.529 76.442 69 0.022080 1.250005 10/1/2026 11:01:36 AM 0.00 29.529 76.424 69 0.022080 1.250005 10/1/2026 11:02:36 AM 0.00 29.540 76.460 69 0.022080 1.250006 10/1/2026 11:03:36 AM 0.00 29.530 76.478 69 0.022086 1.250006 10/1/2026 11:04:36 AM 0.00 29.520 76.496 69 0.022086 1.250005 10/1/2026 11:05:36 AM 0.00 29.526 76.352 69 0.022092 1.250006 10/1/2026 11:06:36 AM 0.00 29.531 76.442 69 0.022092 1.250006 10/1/2026 11:07:36 AM 0.00 29.534 76.442 69 0.022092 1.250005 10/1/2026 11:08:36 AM 0.00 29.518 76.442 69 0.022092 1.250004 10/1/2026 11:09:36 AM 0.00 29.515 76.442 70 0.022092 1.250004 10/1/2026 11:10:36 AM 0.00 29.527 76.370 70 0.022098 1.250004 10/1/2026 11:11:36 AM 0.00 29.530 76.406 69 0.022098 1.250004 10/1/2026 11:12:36 AM 0.00 29.521 76.424 69 0.022098 1.250004 10/1/2026 11:13:36 AM 0.00 29.517 76.478 69 0.022098 1.250003 10/1/2026 11:14:36 AM 0.00 29.509 76.514 69 0.022098 1.250003 10/1/2026 11:15:36 AM 0.00 29.533 76.478 70 0.022098 1.250003 10/1/2026 11:16:36 AM 0.00 29.532 76.460 69 0.022098 1.250004 10/1/2026 11:17:36 AM 0.00 29.519 76.406 69 0.022098 1.250004 10/1/2026 11:18:36 AM 0.00 29.518 76.442 69 0.022103 1.250003 10/1/2026 11:19:36 AM 0.00 29.519 76.406 70 0.022103 1.250003 10/1/2026 11:20:36 AM 0.00 29.521 76.460 69 0.022103 1.250003 10/1/2026 11:21:36 AM 0.00 29.528 76.424 69 0.022109 1.250003 10/1/2026 11:22:36 AM 0.00 29.535 76.406 70 0.022109 1.250003 10/1/2026 11:23:36 AM 0.00 29.521 76.496 70 0.022103 1.250003 10/1/2026 11:24:36 AM 0.00 29.533 76.370 70 0.022103 1.250003 10/1/2026 11:25:36 AM 0.00 29.519 76.406 70 0.022109 1.250003 10/1/2026 11:26:36 AM 0.00 29.520 76.496 70 0.022109 1.250003 10/1/2026 11:27:36 AM 0.00 29.508 76.388 70 0.022115 1.250003 10/1/2026 11:28:36 AM 0.00 29.510 76.424 70 0.022109 1.250004 10/1/2026 11:29:36 AM 0.00 29.510 76.460 70 0.022109 1.250002 10/1/2026 11:30:36 AM 0.00 29.516 76.460 70 0.022103 1.250004 10/1/2026 11:31:36 AM 0.00 29.530 76.406 70 0.022098 1.250004 10/1/2026 11:32:36 AM 0.00 29.513 76.388 69 0.022098 1.250004 10/1/2026 11:33:36 AM 0.00 29.521 76.370 70 0.022092 1.250004 10/1/2026 11:34:36 AM 0.00 29.511 76.424 70 0.022098 1.250004 10/1/2026 11:35:36 AM 0.00 29.512 76.442 70 0.022098 1.250004 10/1/2026 11:36:36 AM 0.00 29.521 76.424 70 0.022098 1.250004 10/1/2026 11:37:36 AM 0.00 29.534 76.442 70 0.022092 1.250005 10/1/2026 11:38:36 AM 0.00 29.501 76.460 70 0.022092 1.250005 10/1/2026 11:39:36 AM 0.00 29.511 76.496 70 0.022092 1.250005 10/1/2026 11:40:36 AM 0.00 29.512 76.370 70 0.022086 1.250006 10/1/2026 11:41:36 AM 0.00 29.512 76.352 70 0.022086 1.250006 10/1/2026 11:42:36 AM 0.00 29.518 76.424 70 0.022086 1.250005 10/1/2026 11:43:36 AM 0.00 29.511 76.514 70 0.022086 1.250006 10/1/2026 11:44:36 AM 0.00 29.513 76.406 70 0.022092 1.250005 10/1/2026 11:45:36 AM 0.00 29.510 76.424 70 0.022086 1.250005 10/1/2026 11:46:36 AM 0.00 29.515 76.424 70 0.022080 1.250006 10/1/2026 11:47:36 AM 0.00 29.519 76.388 70 0.022086 1.250006 10/1/2026 11:48:36 AM 0.00 29.504 76.334 70 0.022080 1.250006 10/1/2026 11:49:36 AM 0.00 29.504 76.334 70 0.022080 1.250006 10/1/2026 11:50:36 AM 0.00 29.515 76.316 70 0.022080 1.250006 10/1/2026 11:51:36 AM 0.00 29.512 76.460 70 0.022080 1.250006 10/1/2026 11:52:36 AM 0.00 29.517 76.424 70 0.022080 1.250006 10/1/2026 11:53:36 AM 0.00 29.518 76.352 70 0.022080 1.250005 10/1/2026 11:54:36 AM 0.00 29.521 76.460 70 0.022086 1.250006 10/1/2026 11:55:36 AM 0.00 29.518 76.460 70 0.022086 1.250006 10/1/2026 11:56:36 AM 0.00 29.518 76.424 70 0.022086 1.250006 10/1/2026 11:57:36 AM 0.00 29.520 76.424 70 0.022086 1.250005 10/1/2026 11:58:36 AM 0.00 29.504 76.370 70 0.022092 1.250005 10/1/2026 11:59:36 AM 0.00 29.518 76.316 70 0.022092 1.250008 10/1/2026 12:00:36 PM 0.00 29.510 76.442 70 0.022092 1.250003 10/1/2026 12:01:36 PM 0.00 29.515 76.370 70 0.022092 1.250004 10/1/2026 12:02:36 PM 0.00 29.512 76.316 70 0.022098 1.250004 10/1/2026 12:03:36 PM 0.00 29.521 76.406 70 0.022098 1.250004 10/1/2026 12:04:36 PM 0.00 29.524 76.316 70 0.022098 1.250004 10/1/2026 12:05:36 PM 0.00 29.528 76.316 70 0.022103 1.250004 10/1/2026 12:06:36 PM 0.00 29.523 76.316 70 0.022103 1.250004 10/1/2026 12:07:36 PM 0.00 29.524 76.298 70 0.022109 1.250004 10/1/2026 12:08:36 PM 0.00 29.518 76.424 70 0.022103 1.250003 10/1/2026 12:09:36 PM 0.00 29.521 76.334 70 0.022109 1.250003 10/1/2026 12:10:36 PM 0.00 29.521 76.406 70 0.022109 1.250003 10/1/2026 12:11:36 PM 0.00 29.516 76.406 70 0.022103 1.250002 10/1/2026 12:12:36 PM 0.00 29.519 76.406 70 0.022103 1.250002 10/1/2026 12:13:36 PM 0.00 29.505 76.370 70 0.022109 1.250002 10/1/2026 12:14:36 PM 0.00 29.512 76.370 70 0.022109 1.250002 10/1/2026 12:15:36 PM 0.00 29.511 76.370 70 0.022109 1.250003 10/1/2026 12:16:36 PM 0.00 29.506 76.424 70 0.022103 1.250003 10/1/2026 12:17:36 PM 0.00 29.518 76.352 70 0.022109 1.250003 10/1/2026 12:18:36 PM 0.00 29.495 76.424 70 0.022103 1.250003 10/1/2026 12:19:36 PM 0.00 29.519 76.280 70 0.022109 1.250002 10/1/2026 12:20:36 PM 0.00 29.510 76.352 70 0.022109 1.250003 10/1/2026 12:21:36 PM 0.00 29.516 76.406 70 0.022109 1.250003 10/1/2026 12:22:36 PM 0.00 29.511 76.424 70 0.022109 1.250003 10/1/2026 12:23:36 PM 0.00 29.501 76.352 70 0.022103 1.250003 10/1/2026 12:24:36 PM 0.00 29.501 76.424 70 0.022098 1.250003 10/1/2026 12:25:36 PM 0.00 29.501 76.316 70 0.022103 1.250003 10/1/2026 12:26:36 PM 0.00 29.512 76.334 70 0.022109 1.250003 10/1/2026 12:27:36 PM 0.00 29.518 76.316 70 0.022103 1.250003 10/1/2026 12:28:36 PM 0.00 29.512 76.316 70 0.022103 1.250004 10/1/2026 12:29:36 PM 0.00 29.510 76.424 70 0.022103 1.250002 10/1/2026 12:30:36 PM 0.00 29.510 76.424 70 0.022098 1.250004 10/1/2026 12:31:36 PM 0.00 29.518 76.442 70 0.022098 1.250005 10/1/2026 12:32:36 PM 0.00 29.516 76.298 70 0.022092 1.250005 10/1/2026 12:33:36 PM 0.00 29.524 76.388 70 0.022092 1.250005 10/1/2026 12:34:36 PM 0.00 29.512 76.334 70 0.022092 1.250005 10/1/2026 12:35:36 PM 0.00 29.503 76.244 70 0.022086 1.250005 10/1/2026 12:36:36 PM 0.00 29.519 76.370 70 0.022086 1.250005 10/1/2026 12:37:36 PM 0.00 29.535 76.388 70 0.022080 1.250006 10/1/2026 12:38:36 PM 0.00 29.504 76.352 70 0.022080 1.250006 10/1/2026 12:39:36 PM 0.00 29.513 76.388 70 0.022080 1.250007 10/1/2026 12:40:36 PM 0.00 29.512 76.370 70 0.022074 1.250007 10/1/2026 12:41:36 PM 0.00 29.507 76.316 70 0.022074 1.250007 10/1/2026 12:42:36 PM 0.00 29.505 76.406 70 0.022080 1.250007 10/1/2026 12:43:36 PM 0.00 29.515 76.352 70 0.022068 1.250008 10/1/2026 12:44:36 PM 0.00 29.504 76.334 70 0.022068 1.250006 10/1/2026 12:45:36 PM 0.00 29.501 76.370 70 0.022068 1.250008 10/1/2026 12:46:36 PM 0.00 29.518 76.316 70 0.022062 1.250008 10/1/2026 12:47:36 PM 0.00 29.505 76.388 70 0.022062 1.250008 10/1/2026 12:48:36 PM 0.00 29.513 76.298 70 0.022057 1.250008 10/1/2026 12:49:36 PM 0.00 29.510 76.352 70 0.022062 1.250008 10/1/2026 12:50:36 PM 0.00 29.510 76.316 70 0.022057 1.250008 10/1/2026 12:51:36 PM 0.00 29.488 76.370 70 0.022062 1.250008 10/1/2026 12:52:36 PM 0.00 29.512 76.334 70 0.022062 1.250008 10/1/2026 12:53:36 PM 0.00 29.499 76.262 70 0.022062 1.250008 10/1/2026 12:54:36 PM 0.00 29.509 76.424 70 0.022062 1.250007 10/1/2026 12:55:36 PM 0.00 29.512 76.334 70 0.022068 1.250007 10/1/2026 12:56:36 PM 0.00 29.521 76.298 70 0.022068 1.250007 10/1/2026 12:57:36 PM 0.00 29.506 76.424 70 0.022074 1.250007 10/1/2026 12:58:36 PM 0.00 29.505 76.262 70 0.022074 1.250007 10/1/2026 12:59:36 PM 0.00 29.496 76.352 70 0.022074 1.250007 10/1/2026 1:00:36 PM 0.00 29.504 76.352 70 0.022068 1.250007 10/1/2026 1:01:36 PM 0.00 29.508 76.406 70 0.022074 1.250007 10/1/2026 1:02:36 PM 0.00 29.514 76.316 70 0.022074 1.250007 10/1/2026 1:03:36 PM 0.00 29.503 76.244 70 0.022074 1.250007 10/1/2026 1:04:36 PM 0.00 29.511 76.388 70 0.022074 1.250006 10/1/2026 1:05:36 PM 0.00 29.495 76.316 70 0.022080 1.250006 10/1/2026 1:06:36 PM 0.00 29.505 76.262 70 0.022080 1.250006 10/1/2026 1:07:36 PM 0.00 29.511 76.280 70 0.022086 1.250005 10/1/2026 1:08:36 PM 0.00 29.500 76.244 70 0.022086 1.250005 10/1/2026 1:09:36 PM 0.00 29.508 76.370 70 0.022092 1.250005 10/1/2026 1:10:36 PM 0.00 29.505 76.298 70 0.022086 1.250004 10/1/2026 1:11:36 PM 0.00 29.524 76.388 70 0.022092 1.250005 10/1/2026 1:12:36 PM 0.00 29.508 76.262 70 0.022086 1.250004 10/1/2026 1:13:36 PM 0.00 29.502 76.298 70 0.022098 1.250003 10/1/2026 1:14:36 PM 0.00 29.506 76.316 70 0.022092 1.250004 10/1/2026 1:15:36 PM 0.00 29.491 76.298 70 0.022086 1.250004 10/1/2026 1:16:36 PM 0.00 29.498 76.334 70 0.022092 1.250004 10/1/2026 1:17:36 PM 0.00 29.496 76.316 70 0.022098 1.250004 10/1/2026 1:18:36 PM 0.00 29.515 76.352 70 0.022092 1.250004 10/1/2026 1:19:36 PM 0.00 29.501 76.316 70 0.022098 1.250003 10/1/2026 1:20:36 PM 0.00 29.513 76.298 70 0.022098 1.250003 10/1/2026 1:21:36 PM 0.00 29.493 76.334 70 0.022103 1.250004 10/1/2026 1:22:36 PM 0.00 29.498 76.226 70 0.022103 1.250003 10/1/2026 1:23:36 PM 0.00 29.487 76.316 70 0.022103 1.250003 10/1/2026 1:24:36 PM 0.00 29.491 76.280 70 0.022103 1.250003 10/1/2026 1:25:36 PM 0.00 29.502 76.280 70 0.022103 1.250003 10/1/2026 1:26:36 PM 0.00 29.494 76.262 70 0.022103 1.250003 10/1/2026 1:27:36 PM 0.00 29.486 76.262 70 0.022103 1.250003 10/1/2026 1:28:36 PM 0.00 29.504 76.316 70 0.022103 1.250004 10/1/2026 1:29:36 PM 0.00 29.498 76.334 70 0.022103 1.250003 10/1/2026 1:30:36 PM 0.00 29.491 76.262 70 0.022098 1.250004 10/1/2026 1:31:36 PM 0.00 29.501 76.316 70 0.022098 1.250004 10/1/2026 1:32:36 PM 0.00 29.487 76.370 70 0.022092 1.250004 10/1/2026 1:33:36 PM 0.00 29.502 76.262 70 0.022098 1.250004 10/1/2026 1:34:36 PM 0.00 29.496 76.316 70 0.022092 1.250005 10/1/2026 1:35:36 PM 0.00 29.488 76.406 70 0.022092 1.250005 10/1/2026 1:36:36 PM 0.00 29.501 76.334 70 0.022086 1.250005 10/1/2026 1:37:36 PM 0.00 29.493 76.262 70 0.022086 1.250006 10/1/2026 1:38:36 PM 0.00 29.479 76.262 70 0.022086 1.250006 10/1/2026 1:39:36 PM 0.00 29.481 76.316 70 0.022086 1.250007 10/1/2026 1:40:36 PM 0.00 29.485 76.244 70 0.022086 1.250006 10/1/2026 1:41:36 PM 0.00 29.501 76.316 70 0.022080 1.250006 10/1/2026 1:42:36 PM 0.00 29.473 76.316 70 0.022086 1.250006 10/1/2026 1:43:36 PM 0.00 29.479 76.262 70 0.022080 1.250007 10/1/2026 1:44:36 PM 0.00 29.485 76.226 70 0.022080 1.250006 10/1/2026 1:45:36 PM 0.00 29.487 76.226 70 0.022074 1.250006 10/1/2026 1:46:36 PM 0.00 29.493 76.370 70 0.022080 1.250007 10/1/2026 1:47:36 PM 0.00 29.480 76.262 70 0.022074 1.250007 10/1/2026 1:48:36 PM 0.00 29.494 76.280 70 0.022074 1.250006 10/1/2026 1:49:36 PM 0.00 29.481 76.280 70 0.022074 1.250006 10/1/2026 1:50:36 PM 0.00 29.481 76.280 70 0.022080 1.250006 10/1/2026 1:51:36 PM 0.00 29.478 76.226 70 0.022080 1.250005 10/1/2026 1:52:36 PM 0.00 29.470 76.316 70 0.022080 1.250006 10/1/2026 1:53:36 PM 0.00 29.485 76.262 71 0.022080 1.250006 10/1/2026 1:54:36 PM 0.00 29.482 76.244 70 0.022080 1.250006 10/1/2026 1:55:36 PM 0.00 29.485 76.352 70 0.022086 1.250006 10/1/2026 1:56:36 PM 0.00 29.485 76.316 70 0.022086 1.250005 10/1/2026 1:57:36 PM 0.00 29.478 76.280 70 0.022092 1.250005 10/1/2026 1:58:36 PM 0.00 29.487 76.280 71 0.022098 1.250006 10/1/2026 1:59:36 PM 0.00 29.487 76.244 70 0.022098 1.250007 10/1/2026 2:00:36 PM 0.00 29.493 76.334 71 0.022092 1.250004 10/1/2026 2:01:36 PM 0.00 29.479 76.262 71 0.022098 1.250005 10/1/2026 2:02:36 PM 0.00 29.474 76.262 71 0.022092 1.250005 10/1/2026 2:03:36 PM 0.00 29.475 76.316 71 0.022098 1.250005 10/1/2026 2:04:36 PM 0.00 29.476 76.244 70 0.022103 1.250004 10/1/2026 2:05:36 PM 0.00 29.482 76.316 71 0.022103 1.250004 10/1/2026 2:06:36 PM 0.00 29.472 76.352 71 0.022109 1.250004 10/1/2026 2:07:36 PM 0.00 29.474 76.334 71 0.022109 1.250003 10/1/2026 2:08:36 PM 0.00 29.460 76.262 71 0.022103 1.250003 10/1/2026 2:09:36 PM 0.00 29.475 76.316 71 0.022109 1.250003 10/1/2026 2:10:36 PM 0.00 29.476 76.262 71 0.022115 1.250002 10/1/2026 2:11:36 PM 0.00 29.468 76.226 71 0.022109 1.250002 10/1/2026 2:12:36 PM 0.00 29.481 76.298 71 0.022115 1.250002 10/1/2026 2:13:36 PM 0.00 29.472 76.352 71 0.022115 1.250002 10/1/2026 2:14:36 PM 0.00 29.479 76.334 71 0.022115 1.250002 10/1/2026 2:15:36 PM 0.00 29.477 76.334 71 0.022115 1.250002 10/1/2026 2:16:36 PM 0.00 29.478 76.280 71 0.022109 1.250002 10/1/2026 2:17:36 PM 0.00 29.468 76.262 71 0.022115 1.250003 10/1/2026 2:18:36 PM 0.00 29.466 76.262 71 0.022115 1.250002 10/1/2026 2:19:36 PM 0.00 29.479 76.334 71 0.022115 1.250002 10/1/2026 2:20:36 PM 0.00 29.457 76.262 71 0.022115 1.250002 10/1/2026 2:21:36 PM 0.00 29.473 76.280 71 0.022115 1.250002 10/1/2026 2:22:36 PM 0.00 29.475 76.316 71 0.022121 1.250002 10/1/2026 2:23:36 PM 0.00 29.475 76.298 71 0.022115 1.250002 10/1/2026 2:24:36 PM 0.00 29.482 76.334 71 0.022121 1.250002 10/1/2026 2:25:36 PM 0.00 29.474 76.262 71 0.022121 1.250002 10/1/2026 2:26:36 PM 0.00 29.480 76.262 71 0.022121 1.250002 10/1/2026 2:27:36 PM 0.00 29.477 76.352 71 0.022121 1.250002 10/1/2026 2:28:36 PM 0.00 29.474 76.388 71 0.022109 1.250003 10/1/2026 2:29:36 PM 0.00 29.482 76.316 71 0.022121 1.250001 10/1/2026 2:30:36 PM 0.00 29.475 76.316 71 0.022115 1.250003 10/1/2026 2:31:36 PM 0.00 29.475 76.280 71 0.022109 1.250003 10/1/2026 2:32:36 PM 0.00 29.466 76.262 71 0.022109 1.250003 10/1/2026 2:33:36 PM 0.00 29.464 76.352 71 0.022098 1.250004 10/1/2026 2:34:36 PM 0.00 29.477 76.352 71 0.022103 1.250004 10/1/2026 2:35:36 PM 0.00 29.469 76.352 71 0.022098 1.250004 10/1/2026 2:36:36 PM 0.00 29.461 76.352 71 0.022098 1.250005 10/1/2026 2:37:36 PM 0.00 29.470 76.298 71 0.022092 1.250005 10/1/2026 2:38:36 PM 0.00 29.464 76.370 71 0.022092 1.250006 10/1/2026 2:39:36 PM 0.00 29.467 76.316 71 0.022092 1.250007 10/1/2026 2:40:36 PM 0.00 29.481 76.298 71 0.022086 1.250006 10/1/2026 2:41:36 PM 0.00 29.464 76.352 71 0.022086 1.250006 10/1/2026 2:42:36 PM 0.00 29.466 76.352 71 0.022086 1.250007 10/1/2026 2:43:36 PM 0.00 29.467 76.316 71 0.022080 1.250007 10/1/2026 2:44:36 PM 0.00 29.461 76.298 71 0.022080 1.250007 10/1/2026 2:45:36 PM 0.00 29.458 76.352 71 0.022074 1.250007 10/1/2026 2:46:36 PM 0.00 29.461 76.262 71 0.022074 1.250008 10/1/2026 2:47:36 PM 0.00 29.465 76.316 71 0.022074 1.250008 10/1/2026 2:48:36 PM 0.00 29.471 76.316 71 0.022068 1.250008 10/1/2026 2:49:36 PM 0.00 29.461 76.316 71 0.022068 1.250007 10/1/2026 2:50:36 PM 0.00 29.460 76.244 71 0.022057 1.250005 10/1/2026 2:51:36 PM 0.00 29.459 76.298 71 0.022062 1.250006 10/1/2026 2:52:36 PM 0.00 29.469 76.334 71 0.022068 1.250006 10/1/2026 2:53:36 PM 0.00 29.460 76.262 72 0.022068 1.250007 10/1/2026 2:54:36 PM 0.00 29.461 76.280 72 0.022062 1.250007 10/1/2026 2:55:36 PM 0.00 29.455 76.334 72 0.022062 1.250006 10/1/2026 2:56:36 PM 0.00 29.454 76.424 72 0.022068 1.250006 10/1/2026 2:57:36 PM 0.00 29.474 76.424 73 0.022074 1.250007 10/1/2026 2:58:36 PM 0.00 29.466 76.568 73 0.022074 1.250008 10/1/2026 2:59:36 PM 0.00 29.466 76.568 73 0.022080 1.250009 10/1/2026 3:00:36 PM 0.00 29.478 76.568 73 0.022068 1.250006 10/1/2026 3:01:36 PM 0.00 29.470 76.514 74 0.022074 1.250008 10/1/2026 3:02:36 PM 0.00 29.460 76.622 74 0.022074 1.250008 10/1/2026 3:03:36 PM 0.00 29.462 76.604 74 0.022068 1.250008 10/1/2026 3:04:36 PM 0.00 29.469 76.550 74 0.022080 1.250007 10/1/2026 3:05:36 PM 0.00 29.460 76.622 74 0.022074 1.250008 10/1/2026 3:06:36 PM 0.00 29.462 76.676 74 0.022080 1.250007 10/1/2026 3:07:36 PM 0.00 29.466 76.550 74 0.022080 1.250006 10/1/2026 3:08:36 PM 0.00 29.464 76.640 74 0.022080 1.250006 10/1/2026 3:09:36 PM 0.00 29.460 76.586 74 0.022086 1.250006 10/1/2026 3:10:36 PM 0.00 29.454 76.604 73 0.022086 1.250006 10/1/2026 3:11:36 PM 0.00 29.459 76.514 74 0.022086 1.250006 10/1/2026 3:12:36 PM 0.00 29.461 76.622 74 0.022086 1.250006 10/1/2026 3:13:36 PM 0.00 29.464 76.568 73 0.022086 1.250005 10/1/2026 3:14:36 PM 0.00 29.462 76.622 74 0.022086 1.250006 10/1/2026 3:15:36 PM 0.00 29.448 76.568 73 0.022080 1.250006 10/1/2026 3:16:36 PM 0.00 29.471 76.622 74 0.022086 1.250006 10/1/2026 3:17:36 PM 0.00 29.465 76.586 73 0.022086 1.250006 10/1/2026 3:18:36 PM 0.00 29.465 76.622 73 0.022086 1.250006 10/1/2026 3:19:36 PM 0.00 29.461 76.568 74 0.022092 1.250005 10/1/2026 3:20:36 PM 0.00 29.464 76.568 73 0.022092 1.250005 10/1/2026 3:21:36 PM 0.00 29.465 76.586 73 0.022098 1.250005 10/1/2026 3:22:36 PM 0.00 29.473 76.568 73 0.022098 1.250005 10/1/2026 3:23:36 PM 0.00 29.465 76.622 73 0.022092 1.250005 10/1/2026 3:24:36 PM 0.00 29.468 76.604 73 0.022098 1.250005 10/1/2026 3:25:36 PM 0.00 29.460 76.514 73 0.022098 1.250005 10/1/2026 3:26:36 PM 0.00 29.461 76.568 73 0.022098 1.250005 10/1/2026 3:27:36 PM 0.00 29.460 76.604 73 0.022098 1.250005 10/1/2026 3:28:36 PM 0.00 29.455 76.460 73 0.022092 1.250006 10/1/2026 3:29:36 PM 0.00 29.447 76.550 73 0.022098 1.250004 10/1/2026 3:30:36 PM 0.00 29.458 76.532 73 0.022092 1.250006 10/1/2026 3:31:36 PM 0.00 29.472 76.550 73 0.022092 1.250006 10/1/2026 3:32:36 PM 0.00 29.462 76.514 74 0.022086 1.250005 10/1/2026 3:33:36 PM 0.00 29.456 76.514 73 0.022092 1.250006 10/1/2026 3:34:36 PM 0.00 29.469 76.568 73 0.022086 1.250006 10/1/2026 3:35:36 PM 0.00 29.456 76.568 73 0.022080 1.250007 10/1/2026 3:36:36 PM 0.00 29.468 76.514 73 0.022080 1.250007 10/1/2026 3:37:36 PM 0.00 29.470 76.478 73 0.022080 1.250007 10/1/2026 3:38:36 PM 0.00 29.444 76.550 73 0.022080 1.250008 10/1/2026 3:39:36 PM 0.00 29.456 76.496 73 0.022074 1.250008 10/1/2026 3:40:36 PM 0.00 29.456 76.514 73 0.022074 1.250008 10/1/2026 3:41:36 PM 0.00 29.458 76.568 73 0.022074 1.250008 10/1/2026 3:42:36 PM 0.00 29.470 76.568 73 0.022074 1.250008 10/1/2026 3:43:36 PM 0.00 29.449 76.514 73 0.022068 1.250009 10/1/2026 3:44:36 PM 0.00 29.464 76.532 73 0.022074 1.250007 10/1/2026 3:45:36 PM 0.00 29.451 76.586 73 0.022068 1.250009 10/1/2026 3:46:36 PM 0.00 29.450 76.568 73 0.022062 1.250009 10/1/2026 3:47:36 PM 0.00 29.459 76.640 73 0.022062 1.250009 10/1/2026 3:48:36 PM 0.00 29.461 76.568 73 0.022057 1.250009 10/1/2026 3:49:36 PM 0.00 29.470 76.514 73 0.022057 1.250009 10/1/2026 3:50:36 PM 0.00 29.461 76.568 73 0.022057 1.250009 10/1/2026 3:51:36 PM 0.00 29.461 76.550 73 0.022057 1.250009 10/1/2026 3:52:36 PM 0.00 29.455 76.460 73 0.022057 1.250009 10/1/2026 3:53:36 PM 0.00 29.472 76.532 73 0.022062 1.250009 10/1/2026 3:54:36 PM 0.00 29.464 76.640 73 0.022062 1.250009 10/1/2026 3:55:36 PM 0.00 29.456 76.568 73 0.022062 1.250009 10/1/2026 3:56:36 PM 0.00 29.461 76.568 73 0.022062 1.250009 10/1/2026 3:57:36 PM 0.00 29.461 76.532 73 0.022062 1.250008 10/1/2026 3:58:36 PM 0.00 29.457 76.514 73 0.022068 1.250008 10/1/2026 3:59:36 PM 0.00 29.440 76.514 73 0.022062 1.250008 10/1/2026 4:00:36 PM 0.00 29.456 76.478 73 0.022062 1.250008 10/1/2026 4:01:36 PM 0.00 29.470 76.568 73 0.022062 1.250009 10/1/2026 4:02:36 PM 0.00 29.467 76.478 73 0.022062 1.250009 10/1/2026 4:03:36 PM 0.00 29.461 76.568 73 0.022068 1.250009 10/1/2026 4:04:36 PM 0.00 29.456 76.568 73 0.022068 1.250008 10/1/2026 4:05:36 PM 0.00 29.451 76.514 73 0.022068 1.250009 10/1/2026 4:06:36 PM 0.00 29.461 76.550 73 0.022068 1.250008 10/1/2026 4:07:36 PM 0.00 29.459 76.496 73 0.022068 1.250007 10/1/2026 4:08:36 PM 0.00 29.456 76.496 73 0.022074 1.250008 10/1/2026 4:09:36 PM 0.00 29.457 76.514 73 0.022074 1.250007 10/1/2026 4:10:36 PM 0.00 29.464 76.496 73 0.022074 1.250007 10/1/2026 4:11:36 PM 0.00 29.459 76.496 73 0.022074 1.250007 10/1/2026 4:12:36 PM 0.00 29.452 76.532 73 0.022080 1.250006 10/1/2026 4:13:36 PM 0.00 29.453 76.514 73 0.022080 1.250006 10/1/2026 4:14:36 PM 0.00 29.464 76.568 73 0.022074 1.250006 10/1/2026 4:15:36 PM 0.00 29.472 76.550 73 0.022074 1.250006 10/1/2026 4:16:36 PM 0.00 29.457 76.514 73 0.022068 1.250007 10/1/2026 4:17:36 PM 0.00 29.456 76.514 73 0.022074 1.250007 10/1/2026 4:18:36 PM 0.00 29.461 76.568 73 0.022080 1.250006 10/1/2026 4:19:36 PM 0.00 29.468 76.514 73 0.022080 1.250006 10/1/2026 4:20:36 PM 0.00 29.464 76.568 73 0.022080 1.250006 10/1/2026 4:21:36 PM 0.00 29.468 76.514 73 0.022080 1.250006 10/1/2026 4:22:36 PM 0.00 29.461 76.478 73 0.022086 1.250006 10/1/2026 4:23:36 PM 0.00 29.466 76.532 73 0.022080 1.250006 10/1/2026 4:24:36 PM 0.00 29.461 76.568 73 0.022080 1.250006 10/1/2026 4:25:36 PM 0.00 29.467 76.496 73 0.022086 1.250006 10/1/2026 4:26:36 PM 0.00 29.459 76.496 73 0.022086 1.250006 10/1/2026 4:27:36 PM 0.00 29.458 76.568 73 0.022086 1.250006 10/1/2026 4:28:36 PM 0.00 29.460 76.604 73 0.022086 1.250007 10/1/2026 4:29:36 PM 0.00 29.461 76.568 73 0.022086 1.250005 10/1/2026 4:30:36 PM 0.00 29.474 76.604 73 0.022074 1.250006 10/1/2026 4:31:36 PM 0.00 29.461 76.568 73 0.022080 1.250007 10/1/2026 4:32:36 PM 0.00 29.461 76.532 73 0.022080 1.250007 10/1/2026 4:33:36 PM 0.00 29.473 76.568 73 0.022074 1.250007 10/1/2026 4:34:36 PM 0.00 29.468 76.514 73 0.022074 1.250007 10/1/2026 4:35:36 PM 0.00 29.457 76.514 73 0.022074 1.250007 10/1/2026 4:36:36 PM 0.00 29.442 76.478 73 0.022074 1.250008 10/1/2026 4:37:36 PM 0.00 29.466 76.532 73 0.022074 1.250008 10/1/2026 4:38:36 PM 0.00 29.456 76.568 73 0.022068 1.250009 10/1/2026 4:39:36 PM 0.00 29.459 76.514 73 0.022068 1.250009 10/1/2026 4:40:36 PM 0.00 29.464 76.550 73 0.022062 1.250009 10/1/2026 4:41:36 PM 0.00 29.457 76.514 73 0.022062 1.250009 10/1/2026 4:42:36 PM 0.00 29.458 76.532 73 0.022062 1.250009 10/1/2026 4:43:36 PM 0.00 29.478 76.568 73 0.022062 1.250009 10/1/2026 4:44:36 PM 0.00 29.454 76.586 73 0.022057 1.250008 10/1/2026 4:45:36 PM 0.00 29.468 76.604 73 0.022062 1.250009 10/1/2026 4:46:36 PM 0.00 29.457 76.514 73 0.022062 1.25001 10/1/2026 4:47:36 PM 0.00 29.469 76.532 73 0.022057 1.25001 10/1/2026 4:48:36 PM 0.00 29.455 76.568 73 0.022057 1.250009 10/1/2026 4:49:36 PM 0.00 29.450 76.568 73 0.022057 1.250009 10/1/2026 4:50:36 PM 0.00 29.459 76.568 73 0.022057 1.250009 10/1/2026 4:51:36 PM 0.00 29.469 76.532 73 0.022057 1.250009 10/1/2026 4:52:36 PM 0.00 29.458 76.550 73 0.022062 1.250009 10/1/2026 4:53:36 PM 0.00 29.464 76.532 73 0.022062 1.250009 10/1/2026 4:54:36 PM 0.00 29.454 76.604 73 0.022062 1.250009 10/1/2026 4:55:36 PM 0.00 29.458 76.568 73 0.022062 1.250009 10/1/2026 4:56:36 PM 0.00 29.465 76.622 73 0.022068 1.250009 10/1/2026 4:57:36 PM 0.00 29.462 76.622 73 0.022068 1.250009 10/1/2026 4:58:36 PM 0.00 29.462 76.604 72 0.022068 1.250008 10/1/2026 4:59:36 PM 0.00 29.449 76.514 73 0.022074 1.250009 10/1/2026 5:00:36 PM 0.00 29.454 76.586 72 0.022068 1.250007 10/1/2026 5:01:36 PM 0.00 29.449 76.604 72 0.022062 1.250008 10/1/2026 5:02:36 PM 0.00 29.453 76.478 73 0.022068 1.250008 10/1/2026 5:03:36 PM 0.00 29.457 76.604 72 0.022074 1.250008 10/1/2026 5:04:36 PM 0.00 29.452 76.550 73 0.022074 1.250007 10/1/2026 5:05:36 PM 0.00 29.458 76.532 72 0.022080 1.250007 10/1/2026 5:06:36 PM 0.00 29.474 76.622 73 0.022080 1.250007 10/1/2026 5:07:36 PM 0.00 29.474 76.586 72 0.022080 1.250006 10/1/2026 5:08:36 PM 0.00 29.473 76.658 72 0.022080 1.250006 10/1/2026 5:09:36 PM 0.00 29.438 76.532 72 0.022080 1.250006 10/1/2026 5:10:36 PM 0.00 29.464 76.622 72 0.022086 1.250006 10/1/2026 5:11:36 PM 0.00 29.473 76.568 72 0.022080 1.250005 10/1/2026 5:12:36 PM 0.00 29.461 76.550 72 0.022080 1.250005 10/1/2026 5:13:36 PM 0.00 29.459 76.640 72 0.022086 1.250005 10/1/2026 5:14:36 PM 0.00 29.454 76.622 72 0.022080 1.250005 10/1/2026 5:15:36 PM 0.00 29.451 76.568 73 0.022080 1.250005 10/1/2026 5:16:36 PM 0.00 29.461 76.532 72 0.022080 1.250006 10/1/2026 5:17:36 PM 0.00 29.460 76.586 72 0.022086 1.250006 10/1/2026 5:18:36 PM 0.00 29.447 76.550 72 0.022080 1.250005 10/1/2026 5:19:36 PM 0.00 29.449 76.514 72 0.022086 1.250005 10/1/2026 5:20:36 PM 0.00 29.462 76.586 72 0.022086 1.250005 10/1/2026 5:21:36 PM 0.00 29.465 76.604 72 0.022092 1.250005 10/1/2026 5:22:36 PM 0.00 29.449 76.514 72 0.022086 1.250005 10/1/2026 5:23:36 PM 0.00 29.453 76.514 72 0.022092 1.250005 10/1/2026 5:24:36 PM 0.00 29.457 76.604 72 0.022092 1.250006 10/1/2026 5:25:36 PM 0.00 29.441 76.568 72 0.022092 1.250005 10/1/2026 5:26:36 PM 0.00 29.457 76.622 72 0.022092 1.250005 10/1/2026 5:27:36 PM 0.00 29.453 76.640 72 0.022092 1.250005 10/1/2026 5:28:36 PM 0.00 29.450 76.568 72 0.022092 1.250006 10/1/2026 5:29:36 PM 0.00 29.451 76.622 72 0.022092 1.250005 10/1/2026 5:30:36 PM 0.00 29.466 76.622 72 0.022086 1.250006 10/1/2026 5:31:36 PM 0.00 29.450 76.550 72 0.022080 1.250006 10/1/2026 5:32:36 PM 0.00 29.449 76.514 72 0.022086 1.250006 10/1/2026 5:33:36 PM 0.00 29.457 76.622 72 0.022080 1.250006 10/1/2026 5:34:36 PM 0.00 29.467 76.568 72 0.022080 1.250006 10/1/2026 5:35:36 PM 0.00 29.451 76.568 72 0.022080 1.250007 10/1/2026 5:36:36 PM 0.00 29.451 76.514 72 0.022074 1.250007 10/1/2026 5:37:36 PM 0.00 29.455 76.550 72 0.022074 1.250008 10/1/2026 5:38:36 PM 0.00 29.469 76.550 72 0.022074 1.250008 10/1/2026 5:39:36 PM 0.00 29.452 76.550 72 0.022074 1.250008 10/1/2026 5:40:36 PM 0.00 29.469 76.550 72 0.022074 1.250008 10/1/2026 5:41:36 PM 0.00 29.462 76.514 72 0.022074 1.250008 10/1/2026 5:42:36 PM 0.00 29.458 76.550 72 0.022074 1.250008 10/1/2026 5:43:36 PM 0.00 29.455 76.550 72 0.022068 1.250009 10/1/2026 5:44:36 PM 0.00 29.452 76.550 72 0.022068 1.250008 10/1/2026 5:45:36 PM 0.00 29.474 76.586 72 0.022068 1.250009 10/1/2026 5:46:36 PM 0.00 29.475 76.640 72 0.022062 1.250009 10/1/2026 5:47:36 PM 0.00 29.465 76.586 72 0.022062 1.250009 10/1/2026 5:48:36 PM 0.00 29.462 76.604 72 0.022062 1.250009 10/1/2026 5:49:36 PM 0.00 29.455 76.550 72 0.022057 1.250008 10/1/2026 5:50:36 PM 0.00 29.453 76.514 72 0.022062 1.250008 10/1/2026 5:51:36 PM 0.00 29.457 76.676 72 0.022068 1.250008 10/1/2026 5:52:36 PM 0.00 29.466 76.568 72 0.022062 1.250008 10/1/2026 5:53:36 PM 0.00 29.458 76.622 72 0.022068 1.250008 10/1/2026 5:54:36 PM 0.00 29.461 76.568 72 0.022068 1.250008 10/1/2026 5:55:36 PM 0.00 29.457 76.514 72 0.022068 1.250008 10/1/2026 5:56:36 PM 0.00 29.472 76.550 72 0.022068 1.250008 10/1/2026 5:57:36 PM 0.00 29.451 76.622 72 0.022074 1.250007 10/1/2026 5:58:36 PM 0.00 29.474 76.622 72 0.022080 1.250009 10/1/2026 5:59:36 PM 0.00 29.470 76.640 72 0.022080 1.25001 10/1/2026 6:00:36 PM 0.00 29.468 76.604 72 0.022074 1.250007 10/1/2026 6:01:36 PM 0.00 29.469 76.532 72 0.022074 1.250007 10/1/2026 6:02:36 PM 0.00 29.450 76.622 72 0.022074 1.250007 10/1/2026 6:03:36 PM 0.00 29.462 76.586 72 0.022074 1.250007 10/1/2026 6:04:36 PM 0.00 29.452 76.622 72 0.022086 1.250006 10/1/2026 6:05:36 PM 0.00 29.465 76.604 72 0.022086 1.250007 10/1/2026 6:06:36 PM 0.00 29.460 76.604 72 0.022086 1.250006 10/1/2026 6:07:36 PM 0.00 29.459 76.568 72 0.022086 1.250006 10/1/2026 6:08:36 PM 0.00 29.473 76.568 72 0.022092 1.250005 10/1/2026 6:09:36 PM 0.00 29.448 76.568 72 0.022092 1.250005 10/1/2026 6:10:36 PM 0.00 29.448 76.568 72 0.022092 1.250004 10/1/2026 6:11:36 PM 0.00 29.437 76.568 72 0.022092 1.250004 10/1/2026 6:12:36 PM 0.00 29.451 76.658 72 0.022098 1.250004 10/1/2026 6:13:36 PM 0.00 29.457 76.604 72 0.022098 1.250004 10/1/2026 6:14:36 PM 0.00 29.456 76.640 72 0.022092 1.250004 10/1/2026 6:15:36 PM 0.00 29.460 76.622 72 0.022098 1.250005 10/1/2026 6:16:36 PM 0.00 29.451 76.676 72 0.022092 1.250005 10/1/2026 6:17:36 PM 0.00 29.440 76.586 72 0.022098 1.250005 10/1/2026 6:18:36 PM 0.00 29.454 76.604 72 0.022098 1.250004 10/1/2026 6:19:36 PM 0.00 29.453 76.568 72 0.022098 1.250004 10/1/2026 6:20:36 PM 0.00 29.440 76.622 72 0.022103 1.250004 10/1/2026 6:21:36 PM 0.00 29.453 76.658 72 0.022103 1.250004 10/1/2026 6:22:36 PM 0.00 29.460 76.694 72 0.022103 1.250004 10/1/2026 6:23:36 PM 0.00 29.451 76.658 72 0.022103 1.250004 10/1/2026 6:24:36 PM 0.00 29.456 76.568 72 0.022109 1.250004 10/1/2026 6:25:36 PM 0.00 29.453 76.640 72 0.022109 1.250004 10/1/2026 6:26:36 PM 0.00 29.459 76.658 72 0.022109 1.250004 10/1/2026 6:27:36 PM 0.00 29.451 76.676 72 0.022109 1.250004 10/1/2026 6:28:36 PM 0.00 29.446 76.622 72 0.022109 1.250005 10/1/2026 6:29:36 PM 0.00 29.456 76.658 72 0.022109 1.250003 10/1/2026 6:30:36 PM 0.00 29.454 76.604 72 0.022109 1.250004 10/1/2026 6:31:36 PM 0.00 29.467 76.640 72 0.022109 1.250005 10/1/2026 6:32:36 PM 0.00 29.455 76.622 72 0.022109 1.250004 10/1/2026 6:33:36 PM 0.00 29.441 76.550 72 0.022103 1.250004 10/1/2026 6:34:36 PM 0.00 29.451 76.604 72 0.022109 1.250004 10/1/2026 6:35:36 PM 0.00 29.444 76.550 72 0.022103 1.250004 10/1/2026 6:36:36 PM 0.00 29.462 76.604 72 0.022103 1.250005 10/1/2026 6:37:36 PM 0.00 29.446 76.622 72 0.022103 1.250005 10/1/2026 6:38:36 PM 0.00 29.460 76.676 72 0.022103 1.250005 10/1/2026 6:39:36 PM 0.00 29.440 76.604 72 0.022103 1.250006 10/1/2026 6:40:36 PM 0.00 29.461 76.640 72 0.022103 1.250005 10/1/2026 6:41:36 PM 0.00 29.468 76.694 72 0.022103 1.250006 10/1/2026 6:42:36 PM 0.00 29.442 76.640 72 0.022103 1.250005 10/1/2026 6:43:36 PM 0.00 29.456 76.658 72 0.022103 1.250007 10/1/2026 6:44:36 PM 0.00 29.457 76.676 72 0.022103 1.250005 10/1/2026 6:45:36 PM 0.00 29.445 76.568 72 0.022098 1.250005 10/1/2026 6:46:36 PM 0.00 29.453 76.658 72 0.022098 1.250006 10/1/2026 6:47:36 PM 0.00 29.453 76.658 72 0.022098 1.250006 10/1/2026 6:48:36 PM 0.00 29.451 76.586 72 0.022103 1.250005 10/1/2026 6:49:36 PM 0.00 29.464 76.712 72 0.022103 1.250005 10/1/2026 6:50:36 PM 0.00 29.446 76.604 72 0.022103 1.250005 10/1/2026 6:51:36 PM 0.00 29.440 76.604 72 0.022103 1.250005 10/1/2026 6:52:36 PM 0.00 29.465 76.622 72 0.022103 1.250005 10/1/2026 6:53:36 PM 0.00 29.473 76.658 72 0.022103 1.250005 10/1/2026 6:54:36 PM 0.00 29.459 76.730 72 0.022109 1.250005 10/1/2026 6:55:36 PM 0.00 29.451 76.622 72 0.022109 1.250005 10/1/2026 6:56:36 PM 0.00 29.460 76.694 72 0.022109 1.250005 10/1/2026 6:57:36 PM 0.00 29.455 76.712 72 0.022115 1.250004 10/1/2026 6:58:36 PM 0.00 29.441 76.622 72 0.022115 1.250004 10/1/2026 6:59:36 PM 0.00 29.461 76.730 72 0.022121 1.250005 10/1/2026 7:00:36 PM 0.00 29.448 76.640 72 0.022121 1.250002 10/1/2026 7:01:36 PM 0.00 29.444 76.712 72 0.022115 1.250003 10/1/2026 7:02:36 PM 0.00 29.461 76.712 72 0.022121 1.250003 10/1/2026 7:03:36 PM 0.00 29.443 76.694 72 0.022121 1.250003 10/1/2026 7:04:36 PM 0.00 29.454 76.676 72 0.022126 1.250003 10/1/2026 7:05:36 PM 0.00 29.467 76.640 72 0.022126 1.250003 10/1/2026 7:06:36 PM 0.00 29.461 76.748 72 0.022126 1.250003 10/1/2026 7:07:36 PM 0.00 29.461 76.658 72 0.022121 1.250002 10/1/2026 7:08:36 PM 0.00 29.456 76.658 72 0.022126 1.250002 10/1/2026 7:09:36 PM 0.00 29.452 76.712 72 0.022126 1.250002 10/1/2026 7:10:36 PM 0.00 29.448 76.640 72 0.022132 1.250001 10/1/2026 7:11:36 PM 0.00 29.464 76.766 72 0.022132 1.250001 10/1/2026 7:12:36 PM 0.00 29.464 76.748 72 0.022132 1.250001 10/1/2026 7:13:36 PM 0.00 29.451 76.766 72 0.022132 1.250001 10/1/2026 7:14:36 PM 0.00 29.452 76.748 72 0.022126 1.250001 10/1/2026 7:15:36 PM 0.00 29.461 76.766 72 0.022126 1.250001 10/1/2026 7:16:36 PM 0.00 29.452 76.712 72 0.022126 1.250001 10/1/2026 7:17:36 PM 0.00 29.462 76.802 72 0.022126 1.250001 10/1/2026 7:18:36 PM 0.00 29.464 76.766 72 0.022132 1.250001 10/1/2026 7:19:36 PM 0.00 29.455 76.712 72 0.022132 1.250001 10/1/2026 7:20:36 PM 0.00 29.451 76.694 72 0.022126 1.250001 10/1/2026 7:21:36 PM 0.00 29.459 76.766 72 0.022132 1.250001 10/1/2026 7:22:36 PM 0.00 29.447 76.712 72 0.022132 1.250001 10/1/2026 7:23:36 PM 0.00 29.451 76.766 72 0.022138 1.250001 10/1/2026 7:24:36 PM 0.00 29.456 76.766 72 0.022132 1.250002 10/1/2026 7:25:36 PM 0.00 29.445 76.766 72 0.022132 1.250002 10/1/2026 7:26:36 PM 0.00 29.466 76.712 72 0.022126 1.250001 10/1/2026 7:27:36 PM 0.00 29.466 76.712 72 0.022132 1.250001 10/1/2026 7:28:36 PM 0.00 29.461 76.730 72 0.022126 1.250003 10/1/2026 7:29:36 PM 0.00 29.469 76.712 72 0.022138 1.250001 10/1/2026 7:30:36 PM 0.00 29.474 76.712 72 0.022126 1.250002 10/1/2026 7:31:36 PM 0.00 29.473 76.766 72 0.022126 1.250003 10/1/2026 7:32:36 PM 0.00 29.461 76.766 72 0.022121 1.250003 10/1/2026 7:33:36 PM 0.00 29.461 76.730 72 0.022121 1.250003 10/1/2026 7:34:36 PM 0.00 29.474 76.712 72 0.022121 1.250003 10/1/2026 7:35:36 PM 0.00 29.447 76.712 72 0.022115 1.250004 10/1/2026 7:36:36 PM 0.00 29.464 76.730 72 0.022115 1.250004 10/1/2026 7:37:36 PM 0.00 29.455 76.712 72 0.022115 1.250004 10/1/2026 7:38:36 PM 0.00 29.454 76.784 72 0.022115 1.250005 10/1/2026 7:39:36 PM 0.00 29.474 76.712 72 0.022109 1.250005 10/1/2026 7:40:36 PM 0.00 29.461 76.802 72 0.022109 1.250005 10/1/2026 7:41:36 PM 0.00 29.461 76.766 72 0.022109 1.250005 10/1/2026 7:42:36 PM 0.00 29.461 76.658 72 0.022103 1.250005 10/1/2026 7:43:36 PM 0.00 29.459 76.766 72 0.022109 1.250006 10/1/2026 7:44:36 PM 0.00 29.467 76.766 72 0.022109 1.250005 10/1/2026 7:45:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 7:46:36 PM 0.00 29.461 76.802 72 0.022098 1.250006 10/1/2026 7:47:36 PM 0.00 29.461 76.712 72 0.022098 1.250006 10/1/2026 7:48:36 PM 0.00 29.464 76.712 72 0.022092 1.250005 10/1/2026 7:49:36 PM 0.00 29.464 76.766 72 0.022092 1.250006 10/1/2026 7:50:36 PM 0.00 29.470 76.766 72 0.022086 1.250006 10/1/2026 7:51:36 PM 0.00 29.456 76.766 72 0.022092 1.250006 10/1/2026 7:52:36 PM 0.00 29.458 76.748 72 0.022092 1.250006 10/1/2026 7:53:36 PM 0.00 29.465 76.802 72 0.022086 1.250006 10/1/2026 7:54:36 PM 0.00 29.454 76.802 72 0.022092 1.250006 10/1/2026 7:55:36 PM 0.00 29.452 76.820 72 0.022092 1.250006 10/1/2026 7:56:36 PM 0.00 29.453 76.856 72 0.022098 1.250006 10/1/2026 7:57:36 PM 0.00 29.456 76.766 72 0.022098 1.250006 10/1/2026 7:58:36 PM 0.00 29.455 76.820 72 0.022098 1.250007 10/1/2026 7:59:36 PM 0.00 29.455 76.820 72 0.022098 1.250007 10/1/2026 8:00:36 PM 0.00 29.462 76.802 72 0.022098 1.250004 10/1/2026 8:01:36 PM 0.00 29.450 76.820 72 0.022092 1.250005 10/1/2026 8:02:36 PM 0.00 29.462 76.874 72 0.022092 1.250005 10/1/2026 8:03:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 8:04:36 PM 0.00 29.465 76.802 72 0.022098 1.250005 10/1/2026 8:05:36 PM 0.00 29.453 76.766 72 0.022098 1.250005 10/1/2026 8:06:36 PM 0.00 29.468 76.784 72 0.022103 1.250005 10/1/2026 8:07:36 PM 0.00 29.452 76.802 72 0.022103 1.250005 10/1/2026 8:08:36 PM 0.00 29.456 76.766 72 0.022098 1.250004 10/1/2026 8:09:36 PM 0.00 29.468 76.784 72 0.022103 1.250005 10/1/2026 8:10:36 PM 0.00 29.451 76.874 72 0.022103 1.250004 10/1/2026 8:11:36 PM 0.00 29.469 76.820 72 0.022103 1.250004 10/1/2026 8:12:36 PM 0.00 29.459 76.856 72 0.022103 1.250004 10/1/2026 8:13:36 PM 0.00 29.461 76.838 72 0.022103 1.250003 10/1/2026 8:14:36 PM 0.00 29.456 76.838 72 0.022103 1.250004 10/1/2026 8:15:36 PM 0.00 29.449 76.784 72 0.022098 1.250004 10/1/2026 8:16:36 PM 0.00 29.461 76.856 72 0.022098 1.250004 10/1/2026 8:17:36 PM 0.00 29.466 76.820 72 0.022098 1.250004 10/1/2026 8:18:36 PM 0.00 29.461 76.856 72 0.022098 1.250004 10/1/2026 8:19:36 PM 0.00 29.468 76.784 72 0.022103 1.250004 10/1/2026 8:20:36 PM 0.00 29.461 76.802 72 0.022103 1.250004 10/1/2026 8:21:36 PM 0.00 29.460 76.784 72 0.022098 1.250004 10/1/2026 8:22:36 PM 0.00 29.476 76.802 72 0.022103 1.250004 10/1/2026 8:23:36 PM 0.00 29.464 76.856 72 0.022103 1.250004 10/1/2026 8:24:36 PM 0.00 29.461 76.820 72 0.022103 1.250004 10/1/2026 8:25:36 PM 0.00 29.472 76.892 72 0.022103 1.250005 10/1/2026 8:26:36 PM 0.00 29.459 76.838 72 0.022103 1.250004 10/1/2026 8:27:36 PM 0.00 29.443 76.802 72 0.022103 1.250004 10/1/2026 8:28:36 PM 0.00 29.472 76.892 72 0.022103 1.250006 10/1/2026 8:29:36 PM 0.00 29.457 76.874 72 0.022098 1.250004 10/1/2026 8:30:36 PM 0.00 29.471 76.874 72 0.022098 1.250006 10/1/2026 8:31:36 PM 0.00 29.464 76.856 72 0.022092 1.250006 10/1/2026 8:32:36 PM 0.00 29.467 76.856 71 0.022092 1.250006 10/1/2026 8:33:36 PM 0.00 29.459 76.856 72 0.022092 1.250006 10/1/2026 8:34:36 PM 0.00 29.459 76.856 71 0.022092 1.250006 10/1/2026 8:35:36 PM 0.00 29.467 76.856 71 0.022086 1.250006 10/1/2026 8:36:36 PM 0.00 29.461 76.910 72 0.022086 1.250006 10/1/2026 8:37:36 PM 0.00 29.470 76.856 72 0.022086 1.250007 10/1/2026 8:38:36 PM 0.00 29.460 76.802 72 0.022080 1.250007 10/1/2026 8:39:36 PM 0.00 29.458 76.892 71 0.022080 1.250008 10/1/2026 8:40:36 PM 0.00 29.462 76.802 72 0.022080 1.250008 10/1/2026 8:41:36 PM 0.00 29.467 76.856 72 0.022074 1.250008 10/1/2026 8:42:36 PM 0.00 29.471 76.802 72 0.022074 1.250008 10/1/2026 8:43:36 PM 0.00 29.470 76.838 72 0.022074 1.250009 10/1/2026 8:44:36 PM 0.00 29.464 76.766 71 0.022074 1.250008 10/1/2026 8:45:36 PM 0.00 29.480 76.892 71 0.022074 1.250008 10/1/2026 8:46:36 PM 0.00 29.469 76.892 71 0.022068 1.250009 10/1/2026 8:47:36 PM 0.00 29.452 76.820 71 0.022068 1.250009 10/1/2026 8:48:36 PM 0.00 29.458 76.910 71 0.022062 1.250008 10/1/2026 8:49:36 PM 0.00 29.477 76.820 71 0.022068 1.250009 10/1/2026 8:50:36 PM 0.00 29.469 76.910 71 0.022062 1.250008 10/1/2026 8:51:36 PM 0.00 29.467 76.856 71 0.022062 1.250008 10/1/2026 8:52:36 PM 0.00 29.483 76.892 71 0.022062 1.250008 10/1/2026 8:53:36 PM 0.00 29.473 76.856 71 0.022062 1.250009 10/1/2026 8:54:36 PM 0.00 29.480 76.892 71 0.022062 1.250009 10/1/2026 8:55:36 PM 0.00 29.473 76.838 71 0.022062 1.250009 10/1/2026 8:56:36 PM 0.00 29.472 76.820 71 0.022062 1.250009 10/1/2026 8:57:36 PM 0.00 29.473 76.928 71 0.022068 1.250008 10/1/2026 8:58:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 8:59:36 PM 0.00 29.458 76.892 71 0.022068 1.250015 10/1/2026 9:00:36 PM 0.00 29.479 76.874 71 0.022068 1.250007 10/1/2026 9:01:36 PM 0.00 29.479 76.874 71 0.022068 1.250008 10/1/2026 9:02:36 PM 0.00 29.461 76.892 71 0.022068 1.250007 10/1/2026 9:03:36 PM 0.00 29.465 76.874 71 0.022074 1.250008 10/1/2026 9:04:36 PM 0.00 29.480 76.910 71 0.022074 1.250007 10/1/2026 9:05:36 PM 0.00 29.456 76.838 71 0.022074 1.250008 10/1/2026 9:06:36 PM 0.00 29.474 76.892 71 0.022074 1.250007 10/1/2026 9:07:36 PM 0.00 29.474 76.820 71 0.022074 1.250007 10/1/2026 9:08:36 PM 0.00 29.464 76.892 71 0.022074 1.250007 10/1/2026 9:09:36 PM 0.00 29.477 76.892 71 0.022074 1.250007 10/1/2026 9:10:36 PM 0.00 29.472 76.910 71 0.022074 1.250006 10/1/2026 9:11:36 PM 0.00 29.473 76.946 71 0.022080 1.250006 10/1/2026 9:12:36 PM 0.00 29.478 76.856 71 0.022080 1.250006 10/1/2026 9:13:36 PM 0.00 29.474 77.000 71 0.022080 1.250007 10/1/2026 9:14:36 PM 0.00 29.472 76.910 71 0.022080 1.250007 10/1/2026 9:15:36 PM 0.00 29.486 76.982 71 0.022080 1.250006 10/1/2026 9:16:36 PM 0.00 29.474 76.964 71 0.022080 1.250006 10/1/2026 9:17:36 PM 0.00 29.461 76.946 71 0.022080 1.250006 10/1/2026 9:18:36 PM 0.00 29.491 76.910 71 0.022080 1.250006 10/1/2026 9:19:36 PM 0.00 29.466 76.910 71 0.022080 1.250006 10/1/2026 9:20:36 PM 0.00 29.482 76.964 71 0.022086 1.250006 10/1/2026 9:21:36 PM 0.00 29.487 77.018 71 0.022086 1.250006 10/1/2026 9:22:36 PM 0.00 29.464 76.910 71 0.022080 1.250006 10/1/2026 9:23:36 PM 0.00 29.482 76.964 71 0.022086 1.250006 10/1/2026 9:24:36 PM 0.00 29.470 76.856 71 0.022080 1.250006 10/1/2026 9:25:36 PM 0.00 29.481 76.838 71 0.022086 1.250006 10/1/2026 9:26:36 PM 0.00 29.472 76.892 71 0.022086 1.250006 10/1/2026 9:27:36 PM 0.00 29.464 76.928 71 0.022086 1.250006 10/1/2026 9:28:36 PM 0.00 29.471 76.964 71 0.022086 1.250006 10/1/2026 9:29:36 PM 0.00 29.484 77.000 71 0.022086 1.250007 10/1/2026 9:30:36 PM 0.00 29.468 76.964 71 0.022086 1.250007 10/1/2026 9:31:36 PM 0.00 29.485 76.964 71 0.022080 1.250007 10/1/2026 9:32:36 PM 0.00 29.476 76.964 71 0.022086 1.250007 10/1/2026 9:33:36 PM 0.00 29.474 76.874 71 0.022080 1.250007 10/1/2026 9:34:36 PM 0.00 29.473 76.946 71 0.022080 1.250007 10/1/2026 9:35:36 PM 0.00 29.470 76.928 71 0.022080 1.250008 10/1/2026 9:36:36 PM 0.00 29.465 76.964 71 0.022074 1.250008 10/1/2026 9:37:36 PM 0.00 29.479 76.964 71 0.022074 1.250008 10/1/2026 9:38:36 PM 0.00 29.480 76.910 71 0.022074 1.250009 10/1/2026 9:39:36 PM 0.00 29.481 76.946 71 0.022068 1.250009 10/1/2026 9:40:36 PM 0.00 29.472 76.892 71 0.022068 1.250009 10/1/2026 9:41:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 9:42:36 PM 0.00 29.476 76.964 71 0.022068 1.250009 10/1/2026 9:43:36 PM 0.00 29.479 76.964 71 0.022068 1.250009 10/1/2026 9:44:36 PM 0.00 29.481 76.928 71 0.022062 1.250009 10/1/2026 9:45:36 PM 0.00 29.462 76.964 71 0.022062 1.250009 10/1/2026 9:46:36 PM 0.00 29.478 76.928 71 0.022062 1.25001 10/1/2026 9:47:36 PM 0.00 29.489 76.928 71 0.022062 1.25001 10/1/2026 9:48:36 PM 0.00 29.482 76.964 71 0.022062 1.25001 10/1/2026 9:49:36 PM 0.00 29.490 76.964 71 0.022057 1.250009 10/1/2026 9:50:36 PM 0.00 29.482 76.964 71 0.022062 1.250009 10/1/2026 9:51:36 PM 0.00 29.483 76.892 71 0.022057 1.250009 10/1/2026 9:52:36 PM 0.00 29.474 76.910 71 0.022057 1.250009 10/1/2026 9:53:36 PM 0.00 29.477 76.892 71 0.022062 1.25001 10/1/2026 9:54:36 PM 0.00 29.488 76.910 71 0.022057 1.25001 10/1/2026 9:55:36 PM 0.00 29.489 76.928 71 0.022057 1.250009 10/1/2026 9:56:36 PM 0.00 29.482 76.964 71 0.022062 1.250009 10/1/2026 9:57:36 PM 0.00 29.489 77.000 71 0.022062 1.250009 10/1/2026 9:58:36 PM 0.00 29.481 77.018 71 0.022068 1.250009 10/1/2026 9:59:36 PM 0.00 29.473 76.928 71 0.022062 1.250009 10/1/2026 10:00:36 PM 0.00 29.487 76.946 71 0.022068 1.250009 10/1/2026 10:01:36 PM 0.00 29.484 76.928 71 0.022068 1.250009 10/1/2026 10:02:36 PM 0.00 29.483 76.982 71 0.022062 1.250008 10/1/2026 10:03:36 PM 0.00 29.484 77.000 71 0.022068 1.250008 10/1/2026 10:04:36 PM 0.00 29.489 77.000 71 0.022074 1.250008 10/1/2026 10:05:36 PM 0.00 29.480 76.910 71 0.022074 1.250008 10/1/2026 10:06:36 PM 0.00 29.474 76.910 71 0.022074 1.250009 10/1/2026 10:07:36 PM 0.00 29.494 76.910 71 0.022074 1.250008 10/1/2026 10:08:36 PM 0.00 29.476 76.964 71 0.022074 1.250008 10/1/2026 10:09:36 PM 0.00 29.482 76.964 71 0.022074 1.250008 10/1/2026 10:10:36 PM 0.00 29.472 77.000 71 0.022080 1.250007 10/1/2026 10:11:36 PM 0.00 29.483 77.000 71 0.022074 1.250007 10/1/2026 10:12:36 PM 0.00 29.473 76.856 71 0.022068 1.250007 10/1/2026 10:13:36 PM 0.00 29.478 76.946 71 0.022074 1.250007 10/1/2026 10:14:36 PM 0.00 29.490 76.964 71 0.022074 1.250007 10/1/2026 10:15:36 PM 0.00 29.493 76.964 71 0.022074 1.250008 10/1/2026 10:16:36 PM 0.00 29.493 76.964 71 0.022074 1.250008 10/1/2026 10:17:36 PM 0.00 29.474 76.910 71 0.022068 1.250007 10/1/2026 10:18:36 PM 0.00 29.487 76.946 71 0.022074 1.250008 10/1/2026 10:19:36 PM 0.00 29.480 76.892 71 0.022074 1.250007 10/1/2026 10:20:36 PM 0.00 29.474 76.910 71 0.022080 1.250007 10/1/2026 10:21:36 PM 0.00 29.482 76.964 71 0.022080 1.250007 10/1/2026 10:22:36 PM 0.00 29.475 76.946 71 0.022080 1.250007 10/1/2026 10:23:36 PM 0.00 29.481 76.928 71 0.022080 1.250007 10/1/2026 10:24:36 PM 0.00 29.484 76.946 71 0.022080 1.250007 10/1/2026 10:25:36 PM 0.00 29.477 76.982 71 0.022080 1.250008 10/1/2026 10:26:36 PM 0.00 29.471 76.964 71 0.022074 1.250007 10/1/2026 10:27:36 PM 0.00 29.477 76.910 71 0.022080 1.250007 10/1/2026 10:28:36 PM 0.00 29.484 76.928 71 0.022074 1.250007 10/1/2026 10:29:36 PM 0.00 29.473 77.000 71 0.022074 1.250008 10/1/2026 10:30:36 PM 0.00 29.481 76.928 71 0.022074 1.250008 10/1/2026 10:31:36 PM 0.00 29.474 76.964 71 0.022074 1.250008 10/1/2026 10:32:36 PM 0.00 29.458 76.910 71 0.022068 1.250008 10/1/2026 10:33:36 PM 0.00 29.478 76.946 71 0.022068 1.250008 10/1/2026 10:34:36 PM 0.00 29.473 76.946 71 0.022062 1.250008 10/1/2026 10:35:36 PM 0.00 29.477 76.910 71 0.022062 1.250009 10/1/2026 10:36:36 PM 0.00 29.474 76.964 71 0.022062 1.250009 10/1/2026 10:37:36 PM 0.00 29.481 76.946 71 0.022062 1.250009 10/1/2026 10:38:36 PM 0.00 29.477 76.892 71 0.022062 1.25001 10/1/2026 10:39:36 PM 0.00 29.480 76.910 71 0.022057 1.25001 10/1/2026 10:40:36 PM 0.00 29.479 76.874 71 0.022057 1.25001 10/1/2026 10:41:36 PM 0.00 29.478 76.928 71 0.022057 1.25001 10/1/2026 10:42:36 PM 0.00 29.479 76.964 71 0.022057 1.25001 10/1/2026 10:43:36 PM 0.00 29.485 76.964 71 0.022057 1.25001 10/1/2026 10:44:36 PM 0.00 29.480 76.982 71 0.022057 1.25001 10/1/2026 10:45:36 PM 0.00 29.469 76.910 71 0.022051 1.25001 10/1/2026 10:46:36 PM 0.00 29.480 76.910 71 0.022057 1.250011 10/1/2026 10:47:36 PM 0.00 29.474 76.910 71 0.022057 1.250011 10/1/2026 10:48:36 PM 0.00 29.479 76.964 71 0.022051 1.25001 10/1/2026 10:49:36 PM 0.00 29.469 76.910 71 0.022051 1.25001 10/1/2026 10:50:36 PM 0.00 29.478 76.856 71 0.022045 1.25001 10/1/2026 10:51:36 PM 0.00 29.477 76.910 71 0.022051 1.25001 10/1/2026 10:52:36 PM 0.00 29.475 76.946 71 0.022045 1.25001 10/1/2026 10:53:36 PM 0.00 29.480 76.892 71 0.022045 1.25001 10/1/2026 10:54:36 PM 0.00 29.477 76.892 71 0.022051 1.250011 10/1/2026 10:55:36 PM 0.00 29.477 76.910 71 0.022045 1.25001 10/1/2026 10:56:36 PM 0.00 29.485 76.874 71 0.022051 1.25001 10/1/2026 10:57:36 PM 0.00 29.487 76.964 71 0.022051 1.25001 10/1/2026 10:58:36 PM 0.00 29.480 76.910 71 0.022051 1.25001 10/1/2026 10:59:36 PM 0.00 29.477 76.910 71 0.022051 1.25001 10/1/2026 11:00:36 PM 0.00 29.472 76.892 71 0.022051 1.25001 10/1/2026 11:01:36 PM 0.00 29.474 76.874 71 0.022051 1.25001 10/1/2026 11:02:36 PM 0.00 29.469 76.910 71 0.022057 1.25001 10/1/2026 11:03:36 PM 0.00 29.483 76.892 71 0.022057 1.250009 10/1/2026 11:04:36 PM 0.00 29.487 76.928 71 0.022062 1.250009 10/1/2026 11:05:36 PM 0.00 29.477 76.910 71 0.022062 1.250009 10/1/2026 11:06:36 PM 0.00 29.482 76.874 71 0.022068 1.250009 10/1/2026 11:07:36 PM 0.00 29.475 76.946 71 0.022062 1.250009 10/1/2026 11:08:36 PM 0.00 29.480 76.910 71 0.022068 1.250009 10/1/2026 11:09:36 PM 0.00 29.485 76.964 71 0.022062 1.250008 10/1/2026 11:10:36 PM 0.00 29.487 76.946 71 0.022062 1.250008 10/1/2026 11:11:36 PM 0.00 29.483 76.910 71 0.022062 1.250008 10/1/2026 11:12:36 PM 0.00 29.480 76.892 71 0.022062 1.250008 10/1/2026 11:13:36 PM 0.00 29.477 76.910 71 0.022068 1.250008 10/1/2026 11:14:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:15:36 PM 0.00 29.481 76.838 71 0.022062 1.250008 10/1/2026 11:16:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:17:36 PM 0.00 29.492 76.928 71 0.022057 1.250008 10/1/2026 11:18:36 PM 0.00 29.472 76.910 71 0.022062 1.250008 10/1/2026 11:19:36 PM 0.00 29.466 76.910 71 0.022062 1.250008 10/1/2026 11:20:36 PM 0.00 29.488 76.910 71 0.022062 1.250008 10/1/2026 11:21:36 PM 0.00 29.489 76.946 71 0.022062 1.250008 10/1/2026 11:22:36 PM 0.00 29.475 76.856 71 0.022062 1.250008 10/1/2026 11:23:36 PM 0.00 29.489 76.856 71 0.022062 1.250008 10/1/2026 11:24:36 PM 0.00 29.489 76.928 71 0.022062 1.250009 10/1/2026 11:25:36 PM 0.00 29.481 76.856 71 0.022062 1.250009 10/1/2026 11:26:36 PM 0.00 29.486 76.910 71 0.022062 1.250009 10/1/2026 11:27:36 PM 0.00 29.479 76.874 71 0.022062 1.250008 10/1/2026 11:28:36 PM 0.00 29.486 76.910 71 0.022062 1.250009 10/1/2026 11:29:36 PM 0.00 29.478 76.856 71 0.022057 1.250009 10/1/2026 11:30:36 PM 0.00 29.476 76.874 71 0.022062 1.250009 10/1/2026 11:31:36 PM 0.00 29.478 76.856 71 0.022057 1.250009 10/1/2026 11:32:36 PM 0.00 29.487 76.874 71 0.022057 1.250009 10/1/2026 11:33:36 PM 0.00 29.486 76.910 71 0.022057 1.25001 10/1/2026 11:34:36 PM 0.00 29.485 76.874 71 0.022051 1.25001 10/1/2026 11:35:36 PM 0.00 29.484 76.856 71 0.022051 1.25001 10/1/2026 11:36:36 PM 0.00 29.478 76.856 71 0.022051 1.25001 10/1/2026 11:37:36 PM 0.00 29.493 76.964 71 0.022045 1.250011 10/1/2026 11:38:36 PM 0.00 29.470 76.856 71 0.022045 1.250011 10/1/2026 11:39:36 PM 0.00 29.487 76.856 71 0.022045 1.250012 10/1/2026 11:40:36 PM 0.00 29.483 76.910 71 0.022045 1.250011 10/1/2026 11:41:36 PM 0.00 29.481 76.856 71 0.022045 1.250012 10/1/2026 11:42:36 PM 0.00 29.480 76.820 71 0.022039 1.250012 10/1/2026 11:43:36 PM 0.00 29.469 76.820 71 0.022039 1.250012 10/1/2026 11:44:36 PM 0.00 29.481 76.856 71 0.022039 1.250012 10/1/2026 11:45:36 PM 0.00 29.479 76.874 71 0.022039 1.250012 10/1/2026 11:46:36 PM 0.00 29.482 76.874 71 0.022034 1.250012 10/1/2026 11:47:36 PM 0.00 29.480 76.910 71 0.022039 1.250012 10/1/2026 11:48:36 PM 0.00 29.481 76.838 71 0.022034 1.250012 10/1/2026 11:49:36 PM 0.00 29.480 76.820 71 0.022034 1.250012 10/1/2026 11:50:36 PM 0.00 29.495 76.838 71 0.022034 1.250011 10/1/2026 11:51:36 PM 0.00 29.484 76.856 71 0.022034 1.250011 10/1/2026 11:52:36 PM 0.00 29.467 76.766 71 0.022034 1.250011 10/1/2026 11:53:36 PM 0.00 29.481 76.856 71 0.022034 1.250011 10/1/2026 11:54:36 PM 0.00 29.475 76.838 71 0.022034 1.250012 10/1/2026 11:55:36 PM 0.00 29.477 76.820 71 0.022039 1.250012 10/1/2026 11:56:36 PM 0.00 29.475 76.856 71 0.022034 1.250011 10/1/2026 11:57:36 PM 0.00 29.474 76.802 71 0.022039 1.250011 10/1/2026 11:58:36 PM 0.00 29.477 76.820 71 0.022039 1.250011 10/1/2026 11:59:36 PM 0.00 29.486 76.892 71 0.022045 1.250011 10/2/2026 12:00:36 AM 0.00 29.479 76.784 71 0.022045 1.250011 10/2/2026 12:01:36 AM 0.00 29.474 76.802 71 0.022045 1.250011 10/2/2026 12:02:36 AM 0.00 29.480 76.820 71 0.022045 1.250011 10/2/2026 12:03:36 AM 0.00 29.477 76.910 71 0.022051 1.25001 10/2/2026 12:04:36 AM 0.00 29.489 76.856 71 0.022057 1.250009 10/2/2026 12:05:36 AM 0.00 29.487 76.874 71 0.022057 1.25001 10/2/2026 12:06:36 AM 0.00 29.468 76.874 71 0.022057 1.25001 10/2/2026 12:07:36 AM 0.00 29.484 76.856 71 0.022057 1.25001 10/2/2026 12:08:36 AM 0.00 29.493 76.874 71 0.022062 1.250009 10/2/2026 12:09:36 AM 0.00 29.476 76.802 71 0.022057 1.250008 10/2/2026 12:10:36 AM 0.00 29.481 76.766 71 0.022062 1.250008 10/2/2026 12:11:36 AM 0.00 29.480 76.820 71 0.022068 1.250008 10/2/2026 12:12:36 AM 0.00 29.484 76.838 71 0.022062 1.250008 10/2/2026 12:13:36 AM 0.00 29.484 76.838 71 0.022068 1.250008 10/2/2026 12:14:36 AM 0.00 29.481 76.856 71 0.022068 1.250008 10/2/2026 12:15:36 AM 0.00 29.487 76.802 71 0.022062 1.250008 10/2/2026 12:16:36 AM 0.00 29.494 76.820 71 0.022068 1.250008 10/2/2026 12:17:36 AM 0.00 29.485 76.784 71 0.022068 1.250008 10/2/2026 12:18:36 AM 0.00 29.481 76.838 71 0.022068 1.250008 10/2/2026 12:19:36 AM 0.00 29.481 76.856 71 0.022074 1.250007 10/2/2026 12:20:36 AM 0.00 29.478 76.838 71 0.022074 1.250007 10/2/2026 12:21:36 AM 0.00 29.476 76.802 71 0.022074 1.250007 10/2/2026 12:22:36 AM 0.00 29.465 76.784 71 0.022074 1.250007 10/2/2026 12:23:36 AM 0.00 29.483 76.820 71 0.022074 1.250007 10/2/2026 12:24:36 AM 0.00 29.497 76.892 71 0.022074 1.250008 10/2/2026 12:25:36 AM 0.00 29.487 76.802 71 0.022074 1.250007 10/2/2026 12:26:36 AM 0.00 29.478 76.766 71 0.022074 1.250007 10/2/2026 12:27:36 AM 0.00 29.479 76.802 71 0.022074 1.250007 10/2/2026 12:28:36 AM 0.00 29.488 76.820 71 0.022068 1.250008 10/2/2026 12:29:36 AM 0.00 29.482 76.802 71 0.022068 1.250008 10/2/2026 12:30:36 AM 0.00 29.485 76.784 71 0.022074 1.250008 10/2/2026 12:31:36 AM 0.00 29.484 76.730 71 0.022068 1.250009 10/2/2026 12:32:36 AM 0.00 29.486 76.766 71 0.022062 1.250008 10/2/2026 12:33:36 AM 0.00 29.488 76.748 71 0.022062 1.250009 10/2/2026 12:34:36 AM 0.00 29.479 76.784 71 0.022062 1.250008 10/2/2026 12:35:36 AM 0.00 29.486 76.766 71 0.022062 1.250009 10/2/2026 12:36:36 AM 0.00 29.475 76.766 71 0.022062 1.250009 10/2/2026 12:37:36 AM 0.00 29.500 76.856 71 0.022057 1.25001 10/2/2026 12:38:36 AM 0.00 29.489 76.766 71 0.022057 1.25001 10/2/2026 12:39:36 AM 0.00 29.481 76.838 71 0.022051 1.250011 10/2/2026 12:40:36 AM 0.00 29.474 76.766 71 0.022051 1.250011 10/2/2026 12:41:36 AM 0.00 29.489 76.766 71 0.022051 1.250011 10/2/2026 12:42:36 AM 0.00 29.495 76.838 71 0.022045 1.250011 10/2/2026 12:43:36 AM 0.00 29.481 76.766 71 0.022045 1.250011 10/2/2026 12:44:36 AM 0.00 29.485 76.802 71 0.022045 1.250011 10/2/2026 12:45:36 AM 0.00 29.489 76.766 71 0.022045 1.250011 10/2/2026 12:46:36 AM 0.00 29.495 76.856 71 0.022039 1.250012 10/2/2026 12:47:36 AM 0.00 29.492 76.766 71 0.022039 1.250011 10/2/2026 12:48:36 AM 0.00 29.485 76.802 71 0.022039 1.250011 10/2/2026 12:49:36 AM 0.00 29.504 76.874 71 0.022039 1.250011 10/2/2026 12:50:36 AM 0.00 29.493 76.874 71 0.022039 1.250011 10/2/2026 12:51:36 AM 0.00 29.482 76.784 71 0.022045 1.250011 10/2/2026 12:52:36 AM 0.00 29.495 76.766 71 0.022039 1.250011 10/2/2026 12:53:36 AM 0.00 29.487 76.802 71 0.022039 1.250011 10/2/2026 12:54:36 AM 0.00 29.500 76.766 71 0.022039 1.250011 10/2/2026 12:55:36 AM 0.00 29.487 76.766 71 0.022045 1.250011 10/2/2026 12:56:36 AM 0.00 29.497 76.820 71 0.022045 1.250011 10/2/2026 12:57:36 AM 0.00 29.495 76.856 71 0.022051 1.25001 10/2/2026 12:58:36 AM 0.00 29.500 76.856 71 0.022051 1.25001 10/2/2026 12:59:36 AM 0.00 29.491 76.766 71 0.022057 1.25001 10/2/2026 1:00:36 AM 0.00 29.486 76.748 71 0.022057 1.25001 10/2/2026 1:01:36 AM 0.00 29.500 76.856 71 0.022051 1.25001 10/2/2026 1:02:36 AM 0.00 29.486 76.712 71 0.022057 1.25001 10/2/2026 1:03:36 AM 0.00 29.497 76.766 71 0.022057 1.25001 10/2/2026 1:04:36 AM 0.00 29.481 76.730 71 0.022057 1.250009 10/2/2026 1:05:36 AM 0.00 29.496 76.784 71 0.022062 1.25001 10/2/2026 1:06:36 AM 0.00 29.488 76.712 71 0.022057 1.25001 10/2/2026 1:07:36 AM 0.00 29.479 76.784 71 0.022062 1.250009 10/2/2026 1:08:36 AM 0.00 29.486 76.712 71 0.022068 1.250009 10/2/2026 1:09:36 AM 0.00 29.489 76.766 71 0.022062 1.250008 10/2/2026 1:10:36 AM 0.00 29.476 76.694 71 0.022062 1.250008 10/2/2026 1:11:36 AM 0.00 29.477 76.712 71 0.022062 1.250008 10/2/2026 1:12:36 AM 0.00 29.493 76.712 71 0.022068 1.250008 10/2/2026 1:13:36 AM 0.00 29.481 76.730 71 0.022062 1.250008 10/2/2026 1:14:36 AM 0.00 29.492 76.730 71 0.022062 1.250008 10/2/2026 1:15:36 AM 0.00 29.477 76.712 71 0.022057 1.250008 10/2/2026 1:16:36 AM 0.00 29.486 76.766 71 0.022062 1.250008 10/2/2026 1:17:36 AM 0.00 29.503 76.730 71 0.022068 1.250008 10/2/2026 1:18:36 AM 0.00 29.494 76.748 71 0.022062 1.250008 10/2/2026 1:19:36 AM 0.00 29.483 76.766 71 0.022068 1.250008 10/2/2026 1:20:36 AM 0.00 29.471 76.694 71 0.022062 1.250008 10/2/2026 1:21:36 AM 0.00 29.488 76.820 71 0.022062 1.250008 10/2/2026 1:22:36 AM 0.00 29.479 76.784 71 0.022062 1.250008 10/2/2026 1:23:36 AM 0.00 29.474 76.694 71 0.022068 1.250008 10/2/2026 1:24:36 AM 0.00 29.476 76.784 71 0.022068 1.250008 10/2/2026 1:25:36 AM 0.00 29.480 76.712 71 0.022062 1.250008 10/2/2026 1:26:36 AM 0.00 29.483 76.712 71 0.022068 1.250008 10/2/2026 1:27:36 AM 0.00 29.474 76.766 71 0.022068 1.250009 10/2/2026 1:28:36 AM 0.00 29.478 76.640 71 0.022062 1.250009 10/2/2026 1:29:36 AM 0.00 29.477 76.748 71 0.022062 1.250008 10/2/2026 1:30:36 AM 0.00 29.480 76.766 71 0.022062 1.250009 10/2/2026 1:31:36 AM 0.00 29.465 76.694 71 0.022062 1.250009 10/2/2026 1:32:36 AM 0.00 29.480 76.766 71 0.022057 1.250009 10/2/2026 1:33:36 AM 0.00 29.487 76.676 71 0.022062 1.250009 10/2/2026 1:34:36 AM 0.00 29.487 76.730 71 0.022057 1.250009 10/2/2026 1:35:36 AM 0.00 29.474 76.712 71 0.022057 1.250009 10/2/2026 1:36:36 AM 0.00 29.478 76.730 71 0.022057 1.250009 10/2/2026 1:37:36 AM 0.00 29.468 76.694 71 0.022057 1.25001 10/2/2026 1:38:36 AM 0.00 29.484 76.730 71 0.022057 1.25001 10/2/2026 1:39:36 AM 0.00 29.468 76.676 71 0.022057 1.250011 10/2/2026 1:40:36 AM 0.00 29.476 76.694 71 0.022057 1.25001 10/2/2026 1:41:36 AM 0.00 29.477 76.748 71 0.022057 1.25001 10/2/2026 1:42:36 AM 0.00 29.486 76.766 71 0.022057 1.25001 10/2/2026 1:43:36 AM 0.00 29.479 76.622 71 0.022051 1.25001 10/2/2026 1:44:36 AM 0.00 29.480 76.712 71 0.022057 1.25001 10/2/2026 1:45:36 AM 0.00 29.474 76.748 71 0.022051 1.25001 10/2/2026 1:46:36 AM 0.00 29.486 76.712 71 0.022051 1.250011 10/2/2026 1:47:36 AM 0.00 29.473 76.766 71 0.022051 1.25001 10/2/2026 1:48:36 AM 0.00 29.487 76.694 71 0.022057 1.25001 10/2/2026 1:49:36 AM 0.00 29.480 76.748 71 0.022057 1.25001 10/2/2026 1:50:36 AM 0.00 29.474 76.712 71 0.022051 1.250009 10/2/2026 1:51:36 AM 0.00 29.484 76.766 71 0.022057 1.250009 10/2/2026 1:52:36 AM 0.00 29.482 76.712 71 0.022057 1.250009 10/2/2026 1:53:36 AM 0.00 29.479 76.676 71 0.022062 1.250009 10/2/2026 1:54:36 AM 0.00 29.467 76.658 71 0.022057 1.250009 10/2/2026 1:55:36 AM 0.00 29.487 76.802 71 0.022062 1.250009 10/2/2026 1:56:36 AM 0.00 29.482 76.712 71 0.022062 1.250009 10/2/2026 1:57:36 AM 0.00 29.464 76.658 71 0.022068 1.250008 10/2/2026 1:58:36 AM 0.00 29.480 76.712 71 0.022068 1.250008 10/2/2026 1:59:36 AM 0.00 29.467 76.658 71 0.022074 1.250008 10/2/2026 2:00:36 AM 0.00 29.490 76.694 71 0.022074 1.250008 10/2/2026 2:01:36 AM 0.00 29.490 76.676 71 0.022074 1.250008 10/2/2026 2:02:36 AM 0.00 29.482 76.622 71 0.022080 1.250008 10/2/2026 2:03:36 AM 0.00 29.472 76.748 71 0.022080 1.250007 10/2/2026 2:04:36 AM 0.00 29.471 76.676 71 0.022080 1.250007 10/2/2026 2:05:36 AM 0.00 29.476 76.676 71 0.022086 1.250007 10/2/2026 2:06:36 AM 0.00 29.478 76.658 71 0.022086 1.250007 10/2/2026 2:07:36 AM 0.00 29.491 76.712 71 0.022092 1.250006 10/2/2026 2:08:36 AM 0.00 29.484 76.658 71 0.022086 1.250006 10/2/2026 2:09:36 AM 0.00 29.477 76.712 71 0.022092 1.250005 10/2/2026 2:10:36 AM 0.00 29.478 76.640 71 0.022092 1.250005 10/2/2026 2:11:36 AM 0.00 29.485 76.694 71 0.022098 1.250005 10/2/2026 2:12:36 AM 0.00 29.474 76.766 71 0.022098 1.250005 10/2/2026 2:13:36 AM 0.00 29.489 76.640 71 0.022098 1.250005 10/2/2026 2:14:36 AM 0.00 29.476 76.694 71 0.022092 1.250005 10/2/2026 2:15:36 AM 0.00 29.484 76.658 71 0.022098 1.250005 10/2/2026 2:16:36 AM 0.00 29.475 76.658 71 0.022098 1.250005 10/2/2026 2:17:36 AM 0.00 29.484 76.640 71 0.022092 1.250005 10/2/2026 2:18:36 AM 0.00 29.485 76.694 71 0.022098 1.250005 10/2/2026 2:19:36 AM 0.00 29.487 76.658 71 0.022098 1.250005 10/2/2026 2:20:36 AM 0.00 29.478 76.658 71 0.022098 1.250005 10/2/2026 2:21:36 AM 0.00 29.474 76.622 71 0.022098 1.250005 10/2/2026 2:22:36 AM 0.00 29.482 76.676 71 0.022098 1.250005 10/2/2026 2:23:36 AM 0.00 29.464 76.658 71 0.022098 1.250005 10/2/2026 2:24:36 AM 0.00 29.482 76.604 71 0.022098 1.250005 10/2/2026 2:25:36 AM 0.00 29.471 76.622 71 0.022098 1.250005 10/2/2026 2:26:36 AM 0.00 29.489 76.640 71 0.022092 1.250005 10/2/2026 2:27:36 AM 0.00 29.476 76.694 71 0.022098 1.250005 10/2/2026 2:28:36 AM 0.00 29.471 76.622 71 0.022092 1.250006 10/2/2026 2:29:36 AM 0.00 29.479 76.676 71 0.022086 1.250006 10/2/2026 2:30:36 AM 0.00 29.480 76.622 71 0.022086 1.250006 10/2/2026 2:31:36 AM 0.00 29.482 76.604 71 0.022086 1.250006 10/2/2026 2:32:36 AM 0.00 29.493 76.622 71 0.022080 1.250006 10/2/2026 2:33:36 AM 0.00 29.471 76.676 71 0.022080 1.250006 10/2/2026 2:34:36 AM 0.00 29.472 76.622 71 0.022080 1.250007 10/2/2026 2:35:36 AM 0.00 29.466 76.568 71 0.022080 1.250007 10/2/2026 2:36:36 AM 0.00 29.468 76.676 71 0.022080 1.250008 10/2/2026 2:37:36 AM 0.00 29.481 76.568 72 0.022074 1.250008 10/2/2026 2:38:36 AM 0.00 29.468 76.622 71 0.022068 1.250008 10/2/2026 2:39:36 AM 0.00 29.485 76.694 71 0.022074 1.250009 10/2/2026 2:40:36 AM 0.00 29.476 76.604 71 0.022068 1.250009 10/2/2026 2:41:36 AM 0.00 29.477 76.550 71 0.022062 1.250009 10/2/2026 2:42:36 AM 0.00 29.479 76.586 71 0.022062 1.250009 10/2/2026 2:43:36 AM 0.00 29.468 76.622 71 0.022062 1.250009 10/2/2026 2:44:36 AM 0.00 29.484 76.640 71 0.022062 1.250009 10/2/2026 2:45:36 AM 0.00 29.484 76.658 71 0.022062 1.250009 10/2/2026 2:46:36 AM 0.00 29.487 76.694 71 0.022062 1.25001 10/2/2026 2:47:36 AM 0.00 29.474 76.622 71 0.022057 1.25001 10/2/2026 2:48:36 AM 0.00 29.489 76.658 71 0.022057 1.25001 10/2/2026 2:49:36 AM 0.00 29.482 76.586 72 0.022057 1.250009 10/2/2026 2:50:36 AM 0.00 29.484 76.640 71 0.022057 1.250009 10/2/2026 2:51:36 AM 0.00 29.482 76.586 71 0.022057 1.250009 10/2/2026 2:52:36 AM 0.00 29.478 76.640 71 0.022057 1.25001 10/2/2026 2:53:36 AM 0.00 29.478 76.658 71 0.022062 1.250009 10/2/2026 2:54:36 AM 0.00 29.471 76.586 72 0.022057 1.25001 10/2/2026 2:55:36 AM 0.00 29.476 76.622 72 0.022057 1.250009 10/2/2026 2:56:36 AM 0.00 29.482 76.622 71 0.022057 1.250009 10/2/2026 2:57:36 AM 0.00 29.499 76.640 72 0.022062 1.250009 10/2/2026 2:58:36 AM 0.00 29.476 76.622 71 0.022062 1.250009 10/2/2026 2:59:36 AM 0.00 29.474 76.622 72 0.022062 1.250009 10/2/2026 3:00:36 AM 0.00 29.478 76.568 71 0.022057 1.250009 10/2/2026 3:01:36 AM 0.00 29.489 76.568 72 0.022062 1.250009 10/2/2026 3:02:36 AM 0.00 29.478 76.568 71 0.022062 1.250009 10/2/2026 3:03:36 AM 0.00 29.474 76.532 72 0.022068 1.250009 10/2/2026 3:04:36 AM 0.00 29.470 76.568 71 0.022068 1.250009 10/2/2026 3:05:36 AM 0.00 29.472 76.568 71 0.022068 1.250009 10/2/2026 3:06:36 AM 0.00 29.486 76.622 72 0.022068 1.250009 10/2/2026 3:07:36 AM 0.00 29.474 76.550 71 0.022068 1.250009 10/2/2026 3:08:36 AM 0.00 29.473 76.568 71 0.022074 1.250008 10/2/2026 3:09:36 AM 0.00 29.457 76.586 72 0.022068 1.250008 10/2/2026 3:10:36 AM 0.00 29.474 76.586 71 0.022068 1.250007 10/2/2026 3:11:36 AM 0.00 29.474 76.604 72 0.022074 1.250007 10/2/2026 3:12:36 AM 0.00 29.472 76.532 71 0.022074 1.250007 10/2/2026 3:13:36 AM 0.00 29.476 76.604 71 0.022068 1.250008 10/2/2026 3:14:36 AM 0.00 29.482 76.604 72 0.022068 1.250008 10/2/2026 3:15:36 AM 0.00 29.478 76.496 71 0.022068 1.250008 10/2/2026 3:16:36 AM 0.00 29.477 76.532 71 0.022068 1.250008 10/2/2026 3:17:36 AM 0.00 29.474 76.622 71 0.022074 1.250009 10/2/2026 3:18:36 AM 0.00 29.474 76.604 72 0.022068 1.250008 10/2/2026 3:19:36 AM 0.00 29.487 76.514 72 0.022068 1.250007 10/2/2026 3:20:36 AM 0.00 29.474 76.622 71 0.022074 1.250007 10/2/2026 3:21:36 AM 0.00 29.486 76.532 72 0.022074 1.250007 10/2/2026 3:22:36 AM 0.00 29.483 76.568 72 0.022074 1.250008 10/2/2026 3:23:36 AM 0.00 29.474 76.586 72 0.022068 1.250007 10/2/2026 3:24:36 AM 0.00 29.469 76.568 71 0.022074 1.250008 10/2/2026 3:25:36 AM 0.00 29.462 76.604 72 0.022074 1.250007 10/2/2026 3:26:36 AM 0.00 29.468 76.514 72 0.022074 1.250007 10/2/2026 3:27:36 AM 0.00 29.477 76.532 72 0.022080 1.250008 10/2/2026 3:28:36 AM 0.00 29.468 76.604 72 0.022074 1.250008 10/2/2026 3:29:36 AM 0.00 29.472 76.532 72 0.022074 1.250008 10/2/2026 3:30:36 AM 0.00 29.473 76.568 72 0.022080 1.250008 10/2/2026 3:31:36 AM 0.00 29.483 76.532 72 0.022074 1.250008 10/2/2026 3:32:36 AM 0.00 29.462 76.604 72 0.022074 1.250008 10/2/2026 3:33:36 AM 0.00 29.470 76.568 72 0.022080 1.250008 10/2/2026 3:34:36 AM 0.00 29.468 76.514 72 0.022080 1.250008 10/2/2026 3:35:36 AM 0.00 29.475 76.478 72 0.022080 1.250008 10/2/2026 3:36:36 AM 0.00 29.481 76.568 71 0.022080 1.250008 10/2/2026 3:37:36 AM 0.00 29.462 76.514 72 0.022086 1.250008 10/2/2026 3:38:36 AM 0.00 29.472 76.568 72 0.022080 1.250008 10/2/2026 3:39:36 AM 0.00 29.473 76.568 72 0.022080 1.250008 10/2/2026 3:40:36 AM 0.00 29.483 76.460 72 0.022080 1.250008 10/2/2026 3:41:36 AM 0.00 29.480 76.460 72 0.022086 1.250008 10/2/2026 3:42:36 AM 0.00 29.470 76.514 72 0.022086 1.250007 10/2/2026 3:43:36 AM 0.00 29.480 76.568 72 0.022086 1.250007 10/2/2026 3:44:36 AM 0.00 29.481 76.568 72 0.022092 1.250007 10/2/2026 3:45:36 AM 0.00 29.465 76.514 72 0.022092 1.250007 10/2/2026 3:46:36 AM 0.00 29.476 76.442 72 0.022092 1.250007 10/2/2026 3:47:36 AM 0.00 29.467 76.514 72 0.022092 1.250007 10/2/2026 3:48:36 AM 0.00 29.477 76.622 72 0.022092 1.250006 10/2/2026 3:49:36 AM 0.00 29.473 76.496 72 0.022092 1.250006 10/2/2026 3:50:36 AM 0.00 29.476 76.514 72 0.022098 1.250005 10/2/2026 3:51:36 AM 0.00 29.472 76.550 72 0.022098 1.250005 10/2/2026 3:52:36 AM 0.00 29.466 76.532 72 0.022098 1.250005 10/2/2026 3:53:36 AM 0.00 29.472 76.568 72 0.022103 1.250005 10/2/2026 3:54:36 AM 0.00 29.474 76.532 72 0.022103 1.250005 10/2/2026 3:55:36 AM 0.00 29.473 76.478 72 0.022109 1.250005 10/2/2026 3:56:36 AM 0.00 29.466 76.550 72 0.022109 1.250004 10/2/2026 3:57:36 AM 0.00 29.477 76.550 72 0.022115 1.250003 10/2/2026 3:58:36 AM 0.00 29.471 76.424 72 0.022115 1.250004 10/2/2026 3:59:36 AM 0.00 29.479 76.586 72 0.022115 1.250004 10/2/2026 4:00:36 AM 0.00 29.464 76.532 72 0.022115 1.250004 10/2/2026 4:01:36 AM 0.00 29.481 76.496 72 0.022121 1.250004 10/2/2026 4:02:36 AM 0.00 29.482 76.514 72 0.022121 1.250003 10/2/2026 4:03:36 AM 0.00 29.461 76.478 72 0.022126 1.250003 10/2/2026 4:04:36 AM 0.00 29.476 76.514 72 0.022126 1.250003 10/2/2026 4:05:36 AM 0.00 29.474 76.460 72 0.022132 1.250002 10/2/2026 4:06:36 AM 0.00 29.496 76.514 72 0.022132 1.250003 10/2/2026 4:07:36 AM 0.00 29.467 76.496 72 0.022138 1.250002 10/2/2026 4:08:36 AM 0.00 29.470 76.496 72 0.022132 1.250001 10/2/2026 4:09:36 AM 0.00 29.485 76.460 72 0.022138 1.250001 10/2/2026 4:10:36 AM 0.00 29.486 76.532 72 0.022144 1.250001 10/2/2026 4:11:36 AM 0.00 29.474 76.514 72 0.022144 1.25 10/2/2026 4:12:36 AM 0.00 29.458 76.460 72 0.022144 1.25 10/2/2026 4:13:36 AM 0.00 29.484 76.478 72 0.022144 1.25 10/2/2026 4:14:36 AM 0.00 29.486 76.460 72 0.022150 1.25 10/2/2026 4:15:36 AM 0.00 29.487 76.478 72 0.022150 1.25 10/2/2026 4:16:36 AM 0.00 29.489 76.496 72 0.022150 1.25 10/2/2026 4:17:36 AM 0.00 29.474 76.442 72 0.022150 1.25 10/2/2026 4:18:36 AM 0.00 29.485 76.424 72 0.022150 1.25 10/2/2026 4:19:36 AM 0.00 29.481 76.496 72 0.022150 1.25 10/2/2026 4:20:36 AM 0.00 29.478 76.496 72 0.022150 1.25 10/2/2026 4:21:36 AM 0.00 29.479 76.424 72 0.022156 1.249999 10/2/2026 4:22:36 AM 0.00 29.485 76.514 72 0.022150 1.25 10/2/2026 4:23:36 AM 0.00 29.467 76.406 72 0.022162 1.249999 10/2/2026 4:24:36 AM 0.00 29.470 76.478 72 0.022162 1.249999 10/2/2026 4:25:36 AM 0.00 29.476 76.514 72 0.022162 1.249999 10/2/2026 4:26:36 AM 0.00 29.474 76.424 72 0.022162 1.249998 10/2/2026 4:27:36 AM 0.00 29.481 76.478 72 0.022173 1.249998 10/2/2026 4:28:36 AM 0.00 29.474 76.532 72 0.022173 1.249998 10/2/2026 4:29:36 AM 0.00 29.471 76.442 72 0.022173 1.249998 10/2/2026 4:30:36 AM 0.00 29.471 76.442 72 0.022173 1.249998 10/2/2026 4:31:36 AM 0.00 29.472 76.460 72 0.022179 1.249998 10/2/2026 4:32:36 AM 0.00 29.479 76.442 72 0.022173 1.249998 10/2/2026 4:33:36 AM 0.00 29.471 76.514 72 0.022179 1.249998 10/2/2026 4:34:36 AM 0.00 29.480 76.460 72 0.022179 1.249998 10/2/2026 4:35:36 AM 0.00 29.476 76.460 72 0.022173 1.249998 10/2/2026 4:36:36 AM 0.00 29.477 76.460 72 0.022173 1.249998 10/2/2026 4:37:36 AM 0.00 29.476 76.460 72 0.022179 1.249999 10/2/2026 4:38:36 AM 0.00 29.481 76.478 72 0.022179 1.249999 10/2/2026 4:39:36 AM 0.00 29.493 76.442 72 0.022173 1.249999 10/2/2026 4:40:36 AM 0.00 29.465 76.460 72 0.022179 1.249999 10/2/2026 4:41:36 AM 0.00 29.474 76.532 72 0.022179 1.249999 10/2/2026 4:42:36 AM 0.00 29.484 76.514 72 0.022179 1.249999 10/2/2026 4:43:36 AM 0.00 29.483 76.532 72 0.022179 1.249998 10/2/2026 4:44:36 AM 0.00 29.483 76.532 72 0.022179 1.249999 10/2/2026 4:45:36 AM 0.00 29.489 76.478 72 0.022185 1.249999 10/2/2026 4:46:36 AM 0.00 29.473 76.478 72 0.022179 1.249999 10/2/2026 4:47:36 AM 0.00 29.487 76.496 72 0.022185 1.249999 10/2/2026 4:48:36 AM 0.00 29.477 76.388 72 0.022179 1.249998 10/2/2026 4:49:36 AM 0.00 29.474 76.370 72 0.022179 1.249998 10/2/2026 4:50:36 AM 0.00 29.485 76.460 72 0.022185 1.249998 10/2/2026 4:51:36 AM 0.00 29.482 76.514 72 0.022185 1.249997 10/2/2026 4:52:36 AM 0.00 29.476 76.442 72 0.022185 1.249997 10/2/2026 4:53:36 AM 0.00 29.480 76.460 72 0.022185 1.249998 10/2/2026 4:54:36 AM 0.00 29.487 76.478 72 0.022185 1.249997 10/2/2026 4:55:36 AM 0.00 29.474 76.460 72 0.022185 1.249997 10/2/2026 4:56:36 AM 0.00 29.468 76.442 72 0.022185 1.249997 10/2/2026 4:57:36 AM 0.00 29.476 76.442 72 0.022190 1.249997 10/2/2026 4:58:36 AM 0.00 29.467 76.388 72 0.022190 1.249997 10/2/2026 4:59:36 AM 0.00 29.470 76.424 72 0.022190 1.249997 10/2/2026 5:00:36 AM 0.00 29.468 76.370 72 0.022196 1.249997 10/2/2026 5:01:36 AM 0.00 29.486 76.388 72 0.022196 1.249997 10/2/2026 5:02:36 AM 0.00 29.487 76.442 72 0.022196 1.249996 10/2/2026 5:03:36 AM 0.00 29.486 76.388 72 0.022202 1.249996 10/2/2026 5:04:36 AM 0.00 29.477 76.334 72 0.022208 1.249995 10/2/2026 5:05:36 AM 0.00 29.480 76.370 72 0.022208 1.249995 10/2/2026 5:06:36 AM 0.00 29.487 76.442 72 0.022214 1.249995 10/2/2026 5:07:36 AM 0.00 29.487 76.334 72 0.022214 1.249994 10/2/2026 5:08:36 AM 0.00 29.478 76.478 72 0.022220 1.249994 10/2/2026 5:09:36 AM 0.00 29.474 76.460 72 0.022220 1.249994 10/2/2026 5:10:36 AM 0.00 29.483 76.370 72 0.022220 1.249994 10/2/2026 5:11:36 AM 0.00 29.485 76.442 72 0.022220 1.249993 10/2/2026 5:12:36 AM 0.00 29.468 76.370 72 0.022226 1.249993 10/2/2026 5:13:36 AM 0.00 29.485 76.352 72 0.022231 1.249993 10/2/2026 5:14:36 AM 0.00 29.487 76.424 72 0.022231 1.249993 10/2/2026 5:15:36 AM 0.00 29.480 76.262 72 0.022231 1.249992 10/2/2026 5:16:36 AM 0.00 29.490 76.514 72 0.022231 1.249993 10/2/2026 5:17:36 AM 0.00 29.474 76.352 72 0.022231 1.249993 10/2/2026 5:18:36 AM 0.00 29.498 76.334 72 0.022237 1.249992 10/2/2026 5:19:36 AM 0.00 29.480 76.406 72 0.022237 1.249992 10/2/2026 5:20:36 AM 0.00 29.481 76.478 72 0.022237 1.249992 10/2/2026 5:21:36 AM 0.00 29.487 76.442 72 0.022243 1.249992 10/2/2026 5:22:36 AM 0.00 29.479 76.460 72 0.022237 1.249992 10/2/2026 5:23:36 AM 0.00 29.488 76.406 72 0.022237 1.249992 10/2/2026 5:24:36 AM 0.00 29.484 76.424 72 0.022243 1.249993 10/2/2026 5:25:36 AM 0.00 29.472 76.334 72 0.022243 1.249992 10/2/2026 5:26:36 AM 0.00 29.477 76.406 72 0.022243 1.249992 10/2/2026 5:27:36 AM 0.00 29.483 76.388 72 0.022243 1.249992 10/2/2026 5:28:36 AM 0.00 29.496 76.334 72 0.022243 1.249992 10/2/2026 5:29:36 AM 0.00 29.479 76.370 72 0.022243 1.249992 10/2/2026 5:30:36 AM 0.00 29.477 76.388 72 0.022243 1.249992 10/2/2026 5:31:36 AM 0.00 29.474 76.316 72 0.022243 1.249992 10/2/2026 5:32:36 AM 0.00 29.488 76.388 72 0.022243 1.249992 10/2/2026 5:33:36 AM 0.00 29.493 76.370 72 0.022237 1.249992 10/2/2026 5:34:36 AM 0.00 29.488 76.370 72 0.022243 1.249992 10/2/2026 5:35:36 AM 0.00 29.485 76.316 72 0.022243 1.249992 10/2/2026 5:36:36 AM 0.00 29.480 76.370 72 0.022237 1.249993 10/2/2026 5:37:36 AM 0.00 29.486 76.370 72 0.022243 1.249993 10/2/2026 5:38:36 AM 0.00 29.482 76.424 72 0.022237 1.249993 10/2/2026 5:39:36 AM 0.00 29.474 76.352 72 0.022237 1.249993 10/2/2026 5:40:36 AM 0.00 29.472 76.370 72 0.022243 1.249993 10/2/2026 5:41:36 AM 0.00 29.467 76.424 72 0.022237 1.249993 10/2/2026 5:42:36 AM 0.00 29.490 76.334 72 0.022237 1.249993 10/2/2026 5:43:36 AM 0.00 29.485 76.316 72 0.022237 1.249993 10/2/2026 5:44:36 AM 0.00 29.479 76.334 72 0.022237 1.249993 10/2/2026 5:45:36 AM 0.00 29.475 76.280 72 0.022231 1.249994 10/2/2026 5:46:36 AM 0.00 29.473 76.316 72 0.022231 1.249994 10/2/2026 5:47:36 AM 0.00 29.501 76.316 72 0.022231 1.249994 10/2/2026 5:48:36 AM 0.00 29.491 76.370 72 0.022231 1.249993 10/2/2026 5:49:36 AM 0.00 29.486 76.388 72 0.022231 1.249993 10/2/2026 5:50:36 AM 0.00 29.472 76.262 72 0.022231 1.249993 10/2/2026 5:51:36 AM 0.00 29.490 76.352 72 0.022231 1.249993 10/2/2026 5:52:36 AM 0.00 29.490 76.334 72 0.022231 1.249993 10/2/2026 5:53:36 AM 0.00 29.484 76.280 72 0.022231 1.249993 10/2/2026 5:54:36 AM 0.00 29.487 76.298 72 0.022231 1.249993 10/2/2026 5:55:36 AM 0.00 29.497 76.370 72 0.022231 1.249993 10/2/2026 5:56:36 AM 0.00 29.498 76.316 72 0.022231 1.249992 10/2/2026 5:57:36 AM 0.00 29.492 76.316 72 0.022237 1.249993 10/2/2026 5:58:36 AM 0.00 29.487 76.262 72 0.022237 1.249993 10/2/2026 5:59:36 AM 0.00 29.473 76.280 72 0.022237 1.249993 10/2/2026 6:00:36 AM 0.00 29.487 76.262 72 0.022237 1.249993 10/2/2026 6:01:36 AM 0.00 29.490 76.244 72 0.022243 1.249993 10/2/2026 6:02:36 AM 0.00 29.497 76.298 72 0.022243 1.249992 10/2/2026 6:03:36 AM 0.00 29.494 76.280 72 0.022243 1.249992 10/2/2026 6:04:36 AM 0.00 29.490 76.244 72 0.022243 1.249992 10/2/2026 6:05:36 AM 0.00 29.490 76.316 72 0.022243 1.249993 10/2/2026 6:06:36 AM 0.00 29.487 76.316 72 0.022243 1.249992 10/2/2026 6:07:36 AM 0.00 29.484 76.226 72 0.022249 1.249992 10/2/2026 6:08:36 AM 0.00 29.497 76.280 72 0.022249 1.249992 10/2/2026 6:09:36 AM 0.00 29.500 76.316 72 0.022249 1.249991 10/2/2026 6:10:36 AM 0.00 29.494 76.262 72 0.022249 1.249991 10/2/2026 6:11:36 AM 0.00 29.491 76.280 72 0.022249 1.249991 10/2/2026 6:12:36 AM 0.00 29.493 76.262 72 0.022254 1.249991 10/2/2026 6:13:36 AM 0.00 29.496 76.226 72 0.022254 1.249991 10/2/2026 6:14:36 AM 0.00 29.488 76.262 72 0.022254 1.249991 10/2/2026 6:15:36 AM 0.00 29.493 76.262 72 0.022254 1.249991 10/2/2026 6:16:36 AM 0.00 29.502 76.262 72 0.022249 1.249991 10/2/2026 6:17:36 AM 0.00 29.495 76.316 72 0.022254 1.249991 10/2/2026 6:18:36 AM 0.00 29.492 76.226 72 0.022254 1.249991 10/2/2026 6:19:36 AM 0.00 29.503 76.316 72 0.022254 1.249991 10/2/2026 6:20:36 AM 0.00 29.498 76.226 72 0.022254 1.249991 10/2/2026 6:21:36 AM 0.00 29.497 76.280 72 0.022260 1.249991 10/2/2026 6:22:36 AM 0.00 29.490 76.226 72 0.022254 1.249991 10/2/2026 6:23:36 AM 0.00 29.491 76.208 72 0.022254 1.249991 10/2/2026 6:24:36 AM 0.00 29.487 76.226 72 0.022254 1.249991 10/2/2026 6:25:36 AM 0.00 29.498 76.262 72 0.022254 1.249991 10/2/2026 6:26:36 AM 0.00 29.503 76.316 72 0.022254 1.249991 10/2/2026 6:27:36 AM 0.00 29.498 76.226 72 0.022254 1.249991 10/2/2026 6:28:36 AM 0.00 29.485 76.244 72 0.022260 1.249991 10/2/2026 6:29:36 AM 0.00 29.505 76.262 72 0.022254 1.249991 10/2/2026 6:30:36 AM 0.00 29.500 76.244 72 0.022254 1.249992 10/2/2026 6:31:36 AM 0.00 29.498 76.316 72 0.022249 1.249992 10/2/2026 6:32:36 AM 0.00 29.510 76.262 72 0.022243 1.249991 10/2/2026 6:33:36 AM 0.00 29.497 76.262 72 0.022249 1.249992 10/2/2026 6:34:36 AM 0.00 29.498 76.226 72 0.022249 1.249992 10/2/2026 6:35:36 AM 0.00 29.496 76.334 72 0.022249 1.249992 10/2/2026 6:36:36 AM 0.00 29.499 76.190 72 0.022243 1.249992 10/2/2026 6:37:36 AM 0.00 29.503 76.244 72 0.022243 1.249993 10/2/2026 6:38:36 AM 0.00 29.497 76.262 72 0.022243 1.249994 10/2/2026 6:39:36 AM 0.00 29.493 76.226 72 0.022237 1.249994 10/2/2026 6:40:36 AM 0.00 29.494 76.208 72 0.022237 1.249994 10/2/2026 6:41:36 AM 0.00 29.494 76.190 72 0.022237 1.249994 10/2/2026 6:42:36 AM 0.00 29.503 76.316 72 0.022231 1.249993 10/2/2026 6:43:36 AM 0.00 29.493 76.262 72 0.022231 1.249993 10/2/2026 6:44:36 AM 0.00 29.498 76.172 72 0.022237 1.249994 10/2/2026 6:45:36 AM 0.00 29.494 76.298 72 0.022231 1.249994 10/2/2026 6:46:36 AM 0.00 29.500 76.244 72 0.022231 1.249994 10/2/2026 6:47:36 AM 0.00 29.496 76.334 72 0.022231 1.249994 10/2/2026 6:48:36 AM 0.00 29.516 76.262 72 0.022231 1.249994 10/2/2026 6:49:36 AM 0.00 29.513 76.262 71 0.022226 1.249993 10/2/2026 6:50:36 AM 0.00 29.505 76.262 72 0.022231 1.249993 10/2/2026 6:51:36 AM 0.00 29.496 76.226 72 0.022231 1.249993 10/2/2026 6:52:36 AM 0.00 29.508 76.208 72 0.022231 1.249993 10/2/2026 6:53:36 AM 0.00 29.506 76.226 72 0.022231 1.249993 10/2/2026 6:54:36 AM 0.00 29.494 76.190 72 0.022231 1.249993 10/2/2026 6:55:36 AM 0.00 29.506 76.244 72 0.022231 1.249993 10/2/2026 6:56:36 AM 0.00 29.494 76.262 72 0.022231 1.249993 10/2/2026 6:57:36 AM 0.00 29.506 76.226 72 0.022237 1.249993 10/2/2026 6:58:36 AM 0.00 29.510 76.172 71 0.022231 1.249993 10/2/2026 6:59:36 AM 0.00 29.495 76.118 71 0.022237 1.249993 10/2/2026 7:00:36 AM 0.00 29.499 76.190 72 0.022237 1.249993 10/2/2026 7:01:36 AM 0.00 29.529 76.190 72 0.022237 1.249994 10/2/2026 7:02:36 AM 0.00 29.505 76.298 71 0.022243 1.249993 10/2/2026 7:03:36 AM 0.00 29.506 76.226 71 0.022237 1.249993 10/2/2026 7:04:36 AM 0.00 29.506 76.136 71 0.022243 1.249992 10/2/2026 7:05:36 AM 0.00 29.504 76.262 71 0.022243 1.249993 10/2/2026 7:06:36 AM 0.00 29.500 76.118 72 0.022243 1.249993 10/2/2026 7:07:36 AM 0.00 29.495 76.154 71 0.022249 1.249993 10/2/2026 7:08:36 AM 0.00 29.511 76.136 72 0.022243 1.249992 10/2/2026 7:09:36 AM 0.00 29.506 76.226 71 0.022243 1.249992 10/2/2026 7:10:36 AM 0.00 29.520 76.226 72 0.022249 1.249992 10/2/2026 7:11:36 AM 0.00 29.508 76.208 71 0.022243 1.249991 10/2/2026 7:12:36 AM 0.00 29.500 76.118 71 0.022249 1.249991 10/2/2026 7:13:36 AM 0.00 29.507 76.172 71 0.022249 1.249991 10/2/2026 7:14:36 AM 0.00 29.511 76.208 72 0.022249 1.249992 10/2/2026 7:15:36 AM 0.00 29.497 76.118 71 0.022243 1.249992 10/2/2026 7:16:36 AM 0.00 29.514 76.226 71 0.022243 1.249992 10/2/2026 7:17:36 AM 0.00 29.509 76.226 72 0.022243 1.249992 10/2/2026 7:18:36 AM 0.00 29.524 76.172 72 0.022243 1.249992 10/2/2026 7:19:36 AM 0.00 29.506 76.226 71 0.022243 1.249992 10/2/2026 7:20:36 AM 0.00 29.521 76.208 71 0.022249 1.249992 10/2/2026 7:21:36 AM 0.00 29.500 76.118 71 0.022243 1.249992 10/2/2026 7:22:36 AM 0.00 29.510 76.100 71 0.022249 1.249992 10/2/2026 7:23:36 AM 0.00 29.508 76.208 71 0.022249 1.249992 10/2/2026 7:24:36 AM 0.00 29.510 76.190 71 0.022243 1.249993 10/2/2026 7:25:36 AM 0.00 29.514 76.226 71 0.022243 1.249992 10/2/2026 7:26:36 AM 0.00 29.528 76.244 71 0.022243 1.249992 10/2/2026 7:27:36 AM 0.00 29.523 76.226 71 0.022249 1.249992 10/2/2026 7:28:36 AM 0.00 29.507 76.064 71 0.022249 1.249993 10/2/2026 7:29:36 AM 0.00 29.507 76.064 71 0.022243 1.249991 10/2/2026 7:30:36 AM 0.00 29.515 76.172 71 0.022243 1.249993 10/2/2026 7:31:36 AM 0.00 29.511 76.154 71 0.022243 1.249993 10/2/2026 7:32:36 AM 0.00 29.503 76.154 71 0.022237 1.249993 10/2/2026 7:33:36 AM 0.00 29.527 76.208 71 0.022237 1.249993 10/2/2026 7:34:36 AM 0.00 29.514 76.136 71 0.022237 1.249993 10/2/2026 7:35:36 AM 0.00 29.525 76.226 71 0.022237 1.249993 10/2/2026 7:36:36 AM 0.00 29.524 76.118 71 0.022237 1.249993 10/2/2026 7:37:36 AM 0.00 29.530 76.208 71 0.022231 1.249994 10/2/2026 7:38:36 AM 0.00 29.523 76.154 71 0.022237 1.249995 10/2/2026 7:39:36 AM 0.00 29.511 76.118 71 0.022231 1.249995 10/2/2026 7:40:36 AM 0.00 29.513 76.208 71 0.022231 1.249995 10/2/2026 7:41:36 AM 0.00 29.521 76.100 71 0.022231 1.249995 10/2/2026 7:42:36 AM 0.00 29.510 76.100 71 0.022226 1.249995 10/2/2026 7:43:36 AM 0.00 29.524 76.118 71 0.022226 1.249996 10/2/2026 7:44:36 AM 0.00 29.513 76.208 71 0.022226 1.249995 10/2/2026 7:45:36 AM 0.00 29.520 76.136 71 0.022226 1.249995 10/2/2026 7:46:36 AM 0.00 29.533 76.208 71 0.022226 1.249996 10/2/2026 7:47:36 AM 0.00 29.494 76.118 71 0.022220 1.249996 10/2/2026 7:48:36 AM 0.00 29.527 76.118 71 0.022220 1.249995 10/2/2026 7:49:36 AM 0.00 29.515 76.172 71 0.022220 1.249995 10/2/2026 7:50:36 AM 0.00 29.511 76.136 71 0.022220 1.249995 10/2/2026 7:51:36 AM 0.00 29.523 76.154 71 0.022220 1.249995 10/2/2026 7:52:36 AM 0.00 29.524 76.118 71 0.022220 1.249995 10/2/2026 7:53:36 AM 0.00 29.518 76.082 71 0.022220 1.249995 10/2/2026 7:54:36 AM 0.00 29.529 76.172 71 0.022220 1.249995 10/2/2026 7:55:36 AM 0.00 29.523 76.154 71 0.022220 1.249995 10/2/2026 7:56:36 AM 0.00 29.533 76.046 71 0.022226 1.249994 10/2/2026 7:57:36 AM 0.00 29.521 76.100 71 0.022226 1.249995 10/2/2026 7:58:36 AM 0.00 29.538 76.118 71 0.022226 1.249995 10/2/2026 7:59:36 AM 0.00 29.516 76.118 71 0.022231 1.249997 10/2/2026 8:00:36 AM 0.00 29.519 76.046 71 0.022231 1.249994 10/2/2026 8:01:36 AM 0.00 29.521 76.118 71 0.022231 1.249994 10/2/2026 8:02:36 AM 0.00 29.526 76.082 71 0.022237 1.249994 10/2/2026 8:03:36 AM 0.00 29.532 76.172 71 0.022237 1.249993 10/2/2026 8:04:36 AM 0.00 29.523 76.136 71 0.022243 1.249992 10/2/2026 8:05:36 AM 0.00 29.531 76.064 71 0.022243 1.249992 10/2/2026 8:06:36 AM 0.00 29.533 76.118 71 0.022243 1.249993 10/2/2026 8:07:36 AM 0.00 29.526 76.172 71 0.022249 1.249993 10/2/2026 8:08:36 AM 0.00 29.528 76.154 71 0.022249 1.249992 10/2/2026 8:09:36 AM 0.00 29.524 76.118 71 0.022249 1.249992 10/2/2026 8:10:36 AM 0.00 29.534 76.172 71 0.022249 1.249992 10/2/2026 8:11:36 AM 0.00 29.542 76.136 71 0.022249 1.249992 10/2/2026 8:12:36 AM 0.00 29.530 76.208 71 0.022249 1.249992 10/2/2026 8:13:36 AM 0.00 29.537 76.100 71 0.022249 1.249992 10/2/2026 8:14:36 AM 0.00 29.521 76.064 71 0.022249 1.249991 10/2/2026 8:15:36 AM 0.00 29.534 76.064 71 0.022249 1.249991 10/2/2026 8:16:36 AM 0.00 29.521 76.064 71 0.022249 1.249991 10/2/2026 8:17:36 AM 0.00 29.534 76.064 71 0.022249 1.249992 10/2/2026 8:18:36 AM 0.00 29.531 76.064 71 0.022249 1.249992 10/2/2026 8:19:36 AM 0.00 29.538 76.028 71 0.022249 1.249992 10/2/2026 8:20:36 AM 0.00 29.534 76.154 71 0.022254 1.249992 10/2/2026 8:21:36 AM 0.00 29.529 76.082 71 0.022254 1.249992 10/2/2026 8:22:36 AM 0.00 29.543 76.172 71 0.022254 1.249992 10/2/2026 8:23:36 AM 0.00 29.534 76.082 71 0.022254 1.249991 10/2/2026 8:24:36 AM 0.00 29.532 76.082 71 0.022249 1.249992 10/2/2026 8:25:36 AM 0.00 29.514 76.064 71 0.022249 1.249992 10/2/2026 8:26:36 AM 0.00 29.538 76.046 71 0.022249 1.249992 10/2/2026 8:27:36 AM 0.00 29.538 76.046 71 0.022254 1.249991 10/2/2026 8:28:36 AM 0.00 29.534 76.082 71 0.022249 1.249994 10/2/2026 8:29:36 AM 0.00 29.536 76.064 71 0.022249 1.249992 10/2/2026 8:30:36 AM 0.00 29.537 76.100 71 0.022243 1.249993 10/2/2026 8:31:36 AM 0.00 29.535 76.118 71 0.022237 1.249993 10/2/2026 8:32:36 AM 0.00 29.519 76.028 71 0.022237 1.249993 10/2/2026 8:33:36 AM 0.00 29.524 76.082 71 0.022237 1.249993 10/2/2026 8:34:36 AM 0.00 29.536 76.064 71 0.022243 1.249993 10/2/2026 8:35:36 AM 0.00 29.535 76.118 71 0.022237 1.249993 10/2/2026 8:36:36 AM 0.00 29.516 76.118 71 0.022237 1.249993 10/2/2026 8:37:36 AM 0.00 29.535 76.028 71 0.022231 1.249994 10/2/2026 8:38:36 AM 0.00 29.533 76.046 70 0.022231 1.249994 10/2/2026 8:39:36 AM 0.00 29.538 76.046 70 0.022226 1.249995 10/2/2026 8:40:36 AM 0.00 29.539 75.992 70 0.022231 1.249995 10/2/2026 8:41:36 AM 0.00 29.537 76.010 70 0.022226 1.249995 10/2/2026 8:42:36 AM 0.00 29.541 76.118 71 0.022220 1.249995 10/2/2026 8:43:36 AM 0.00 29.534 76.064 70 0.022226 1.249996 10/2/2026 8:44:36 AM 0.00 29.535 76.118 71 0.022214 1.249994 10/2/2026 8:45:36 AM 0.00 29.525 76.064 70 0.022220 1.249995 10/2/2026 8:46:36 AM 0.00 29.524 76.028 70 0.022220 1.249996 10/2/2026 8:47:36 AM 0.00 29.542 76.064 70 0.022220 1.249995 10/2/2026 8:48:36 AM 0.00 29.542 75.974 71 0.022220 1.249995 10/2/2026 8:49:36 AM 0.00 29.531 76.064 70 0.022220 1.249995 10/2/2026 8:50:36 AM 0.00 29.527 75.920 70 0.022220 1.249994 10/2/2026 8:51:36 AM 0.00 29.523 76.064 70 0.022220 1.249994 10/2/2026 8:52:36 AM 0.00 29.534 76.064 70 0.022220 1.249994 10/2/2026 8:53:36 AM 0.00 29.528 75.974 70 0.022220 1.249994 10/2/2026 8:54:36 AM 0.00 29.527 76.046 70 0.022226 1.249994 10/2/2026 8:55:36 AM 0.00 29.540 76.010 70 0.022226 1.249994 10/2/2026 8:56:36 AM 0.00 29.529 76.028 70 0.022226 1.249994 10/2/2026 8:57:36 AM 0.00 29.517 75.956 70 0.022226 1.249994 10/2/2026 8:58:36 AM 0.00 29.534 76.028 70 0.022226 1.249995 10/2/2026 8:59:36 AM 0.00 29.529 76.010 70 0.022226 1.249997 10/2/2026 9:00:36 AM 0.00 29.535 76.046 70 0.022231 1.249992 10/2/2026 9:01:36 AM 0.00 29.521 75.920 70 0.022231 1.249993 10/2/2026 9:02:36 AM 0.00 29.532 75.902 71 0.022237 1.249993 10/2/2026 9:03:36 AM 0.00 29.525 76.064 70 0.022237 1.249992 10/2/2026 9:04:36 AM 0.00 29.520 75.938 70 0.022237 1.249992 10/2/2026 9:05:36 AM 0.00 29.517 75.866 70 0.022243 1.249992 10/2/2026 9:06:36 AM 0.00 29.537 75.974 70 0.022237 1.249992 10/2/2026 9:07:36 AM 0.00 29.526 75.902 70 0.022243 1.249992 10/2/2026 9:08:36 AM 0.00 29.539 75.992 70 0.022243 1.249993 10/2/2026 9:09:36 AM 0.00 29.529 75.974 70 0.022243 1.249991 10/2/2026 9:10:36 AM 0.00 29.533 75.920 70 0.022243 1.249991 10/2/2026 9:11:36 AM 0.00 29.525 75.956 70 0.022243 1.249991 10/2/2026 9:12:36 AM 0.00 29.528 75.974 70 0.022249 1.249991 10/2/2026 9:13:36 AM 0.00 29.523 76.064 70 0.022243 1.249992 10/2/2026 9:14:36 AM 0.00 29.534 75.956 70 0.022243 1.249992 10/2/2026 9:15:36 AM 0.00 29.525 75.992 70 0.022243 1.249992 10/2/2026 9:16:36 AM 0.00 29.529 75.902 70 0.022243 1.249992 10/2/2026 9:17:36 AM 0.00 29.531 75.956 70 0.022243 1.249992 10/2/2026 9:18:36 AM 0.00 29.534 75.974 70 0.022249 1.249991 10/2/2026 9:19:36 AM 0.00 29.537 76.010 70 0.022249 1.249991 10/2/2026 9:20:36 AM 0.00 29.539 75.974 70 0.022249 1.249991 10/2/2026 9:21:36 AM 0.00 29.547 76.046 70 0.022249 1.249991 10/2/2026 9:22:36 AM 0.00 29.538 75.920 70 0.022249 1.249991 10/2/2026 9:23:36 AM 0.00 29.526 75.902 70 0.022243 1.249992 10/2/2026 9:24:36 AM 0.00 29.524 75.974 70 0.022249 1.249992 10/2/2026 9:25:36 AM 0.00 29.531 75.938 70 0.022243 1.249992 10/2/2026 9:26:36 AM 0.00 29.531 75.992 70 0.022243 1.249992 10/2/2026 9:27:36 AM 0.00 29.538 75.920 70 0.022243 1.249992 10/2/2026 9:28:36 AM 0.00 29.537 76.010 70 0.022243 1.249993 10/2/2026 9:29:36 AM 0.00 29.531 75.938 70 0.022243 1.249991 10/2/2026 9:30:36 AM 0.00 29.532 75.884 70 0.022237 1.249993 10/2/2026 9:31:36 AM 0.00 29.546 75.884 70 0.022237 1.249993 10/2/2026 9:32:36 AM 0.00 29.537 75.884 70 0.022237 1.249993 10/2/2026 9:33:36 AM 0.00 29.535 75.920 70 0.022231 1.249993 10/2/2026 9:34:36 AM 0.00 29.550 75.974 70 0.022226 1.249993 10/2/2026 9:35:36 AM 0.00 29.545 75.956 70 0.022231 1.249994 10/2/2026 9:36:36 AM 0.00 29.532 75.974 70 0.022226 1.249993 10/2/2026 9:37:36 AM 0.00 29.540 75.902 70 0.022231 1.249994 10/2/2026 9:38:36 AM 0.00 29.523 75.974 70 0.022226 1.249994 10/2/2026 9:39:36 AM 0.00 29.532 75.974 70 0.022220 1.249994 10/2/2026 9:40:36 AM 0.00 29.540 75.884 70 0.022226 1.249994 10/2/2026 9:41:36 AM 0.00 29.543 75.902 70 0.022220 1.249995 10/2/2026 9:42:36 AM 0.00 29.530 75.920 70 0.022226 1.249995 10/2/2026 9:43:36 AM 0.00 29.542 75.974 70 0.022220 1.249996 10/2/2026 9:44:36 AM 0.00 29.529 75.884 70 0.022214 1.249994 10/2/2026 9:45:36 AM 0.00 29.531 75.866 70 0.022220 1.249995 10/2/2026 9:46:36 AM 0.00 29.525 75.938 70 0.022214 1.249995 10/2/2026 9:47:36 AM 0.00 29.532 75.884 70 0.022214 1.249995 10/2/2026 9:48:36 AM 0.00 29.534 75.866 70 0.022214 1.249995 10/2/2026 9:49:36 AM 0.00 29.540 75.884 70 0.022214 1.249995 10/2/2026 9:50:36 AM 0.00 29.529 75.884 70 0.022214 1.249995 10/2/2026 9:51:36 AM 0.00 29.529 75.884 70 0.022214 1.249995 10/2/2026 9:52:36 AM 0.00 29.517 75.866 70 0.022214 1.249994 10/2/2026 9:53:36 AM 0.00 29.528 75.974 70 0.022214 1.249995 10/2/2026 9:54:36 AM 0.00 29.546 75.902 70 0.022214 1.249995 10/2/2026 9:55:36 AM 0.00 29.524 75.974 70 0.022214 1.249995 10/2/2026 9:56:36 AM 0.00 29.534 75.866 70 0.022214 1.249995 10/2/2026 9:57:36 AM 0.00 29.538 75.920 70 0.022214 1.249995 10/2/2026 9:58:36 AM 0.00 29.542 75.866 70 0.022220 1.249995 10/2/2026 9:59:36 AM 0.00 29.536 75.956 70 0.022214 1.249999 10/2/2026 10:00:36 AM 0.00 29.528 75.938 70 0.022220 1.249994 10/2/2026 10:01:36 AM 0.00 29.528 75.776 70 0.022214 1.249994 10/2/2026 10:02:36 AM 0.00 29.545 75.776 70 0.022226 1.249994 10/2/2026 10:03:36 AM 0.00 29.539 75.866 70 0.022226 1.249994 10/2/2026 10:04:36 AM 0.00 29.528 75.866 70 0.022226 1.249993 10/2/2026 10:05:36 AM 0.00 29.521 75.884 70 0.022226 1.249993 10/2/2026 10:06:36 AM 0.00 29.531 75.866 70 0.022237 1.249994 10/2/2026 10:07:36 AM 0.00 29.529 75.884 70 0.022226 1.249994 10/2/2026 10:08:36 AM 0.00 29.524 75.902 70 0.022231 1.249994 10/2/2026 10:09:36 AM 0.00 29.531 75.956 70 0.022231 1.249993 10/2/2026 10:10:36 AM 0.00 29.535 75.920 70 0.022226 1.249993 10/2/2026 10:11:36 AM 0.00 29.527 75.848 70 0.022226 1.249993 10/2/2026 10:12:36 AM 0.00 29.532 75.902 70 0.022226 1.249993 10/2/2026 10:13:36 AM 0.00 29.534 75.974 70 0.022226 1.249993 10/2/2026 10:14:36 AM 0.00 29.532 75.974 70 0.022226 1.249992 10/2/2026 10:15:36 AM 0.00 29.521 75.812 70 0.022226 1.249993 10/2/2026 10:16:36 AM 0.00 29.534 75.884 70 0.022226 1.249993 10/2/2026 10:17:36 AM 0.00 29.537 75.902 70 0.022226 1.249994 10/2/2026 10:18:36 AM 0.00 29.539 75.938 70 0.022220 1.249993 10/2/2026 10:19:36 AM 0.00 29.534 75.794 70 0.022231 1.249993 10/2/2026 10:20:36 AM 0.00 29.535 75.920 70 0.022226 1.249993 10/2/2026 10:21:36 AM 0.00 29.534 75.956 70 0.022231 1.249993 10/2/2026 10:22:36 AM 0.00 29.543 75.902 70 0.022226 1.249993 10/2/2026 10:23:36 AM 0.00 29.533 75.848 70 0.022226 1.249993 10/2/2026 10:24:36 AM 0.00 29.528 75.866 70 0.022231 1.249994 10/2/2026 10:25:36 AM 0.00 29.526 75.902 70 0.022226 1.249993 10/2/2026 10:26:36 AM 0.00 29.535 75.920 70 0.022231 1.249994 10/2/2026 10:27:36 AM 0.00 29.536 75.938 70 0.022231 1.249993 10/2/2026 10:28:36 AM 0.00 29.537 75.812 71 0.022226 1.249995 10/2/2026 10:29:36 AM 0.00 29.527 75.920 70 0.022220 1.249993 10/2/2026 10:30:36 AM 0.00 29.535 75.830 70 0.022226 1.249994 10/2/2026 10:31:36 AM 0.00 29.543 75.902 70 0.022226 1.249994 10/2/2026 10:32:36 AM 0.00 29.525 75.938 70 0.022220 1.249994 10/2/2026 10:33:36 AM 0.00 29.534 75.866 70 0.022226 1.249994 10/2/2026 10:34:36 AM 0.00 29.527 75.830 70 0.022220 1.249994 10/2/2026 10:35:36 AM 0.00 29.531 75.776 70 0.022220 1.249995 10/2/2026 10:36:36 AM 0.00 29.526 75.884 70 0.022214 1.249995 10/2/2026 10:37:36 AM 0.00 29.534 75.776 70 0.022214 1.249995 10/2/2026 10:38:36 AM 0.00 29.534 75.866 70 0.022214 1.249996 10/2/2026 10:39:36 AM 0.00 29.527 75.776 70 0.022214 1.249996 10/2/2026 10:40:36 AM 0.00 29.526 75.884 70 0.022214 1.249996 10/2/2026 10:41:36 AM 0.00 29.536 75.866 70 0.022214 1.249996 10/2/2026 10:42:36 AM 0.00 29.528 75.956 70 0.022208 1.249996 10/2/2026 10:43:36 AM 0.00 29.531 75.866 70 0.022208 1.249997 10/2/2026 10:44:36 AM 0.00 29.526 75.812 70 0.022208 1.249996 10/2/2026 10:45:36 AM 0.00 29.534 75.830 70 0.022202 1.249997 10/2/2026 10:46:36 AM 0.00 29.537 75.902 70 0.022202 1.249997 10/2/2026 10:47:36 AM 0.00 29.529 75.902 70 0.022202 1.249997 10/2/2026 10:48:36 AM 0.00 29.521 75.848 70 0.022202 1.249997 10/2/2026 10:49:36 AM 0.00 29.529 75.812 70 0.022202 1.249996 10/2/2026 10:50:36 AM 0.00 29.524 75.830 70 0.022202 1.249996 10/2/2026 10:51:36 AM 0.00 29.530 75.920 70 0.022202 1.249996 10/2/2026 10:52:36 AM 0.00 29.536 75.866 70 0.022202 1.249996 10/2/2026 10:53:36 AM 0.00 29.529 75.884 70 0.022208 1.249996 10/2/2026 10:54:36 AM 0.00 29.528 75.794 70 0.022202 1.249996 10/2/2026 10:55:36 AM 0.00 29.530 75.848 71 0.022208 1.249996 10/2/2026 10:56:36 AM 0.00 29.525 75.866 70 0.022202 1.249996 10/2/2026 10:57:36 AM 0.00 29.524 75.830 70 0.022208 1.249996 10/2/2026 10:58:36 AM 0.00 29.516 75.920 70 0.022208 1.249997 10/2/2026 10:59:36 AM 0.00 29.534 75.812 70 0.022214 1.249998 10/2/2026 11:00:36 AM 0.00 29.520 75.776 70 0.022214 1.249994 10/2/2026 11:01:36 AM 0.00 29.531 75.866 70 0.022214 1.249995 10/2/2026 11:02:36 AM 0.00 29.515 75.740 70 0.022214 1.249995 10/2/2026 11:03:36 AM 0.00 29.536 75.866 70 0.022214 1.249995 10/2/2026 11:04:36 AM 0.00 29.527 75.830 70 0.022214 1.249994 10/2/2026 11:05:36 AM 0.00 29.524 75.776 70 0.022220 1.249995 10/2/2026 11:06:36 AM 0.00 29.528 75.866 70 0.022214 1.249995 10/2/2026 11:07:36 AM 0.00 29.516 75.830 70 0.022220 1.249995 10/2/2026 11:08:36 AM 0.00 29.524 75.830 70 0.022220 1.249994 10/2/2026 11:09:36 AM 0.00 29.525 75.866 70 0.022220 1.249993 10/2/2026 11:10:36 AM 0.00 29.529 75.812 70 0.022226 1.249993 10/2/2026 11:11:36 AM 0.00 29.519 75.830 70 0.022226 1.249993 10/2/2026 11:12:36 AM 0.00 29.519 75.830 70 0.022226 1.249993 10/2/2026 11:13:36 AM 0.00 29.524 75.830 70 0.022231 1.249993 10/2/2026 11:14:36 AM 0.00 29.525 75.866 70 0.022226 1.249992 10/2/2026 11:15:36 AM 0.00 29.504 75.812 70 0.022226 1.249994 10/2/2026 11:16:36 AM 0.00 29.515 75.830 70 0.022220 1.249993 10/2/2026 11:17:36 AM 0.00 29.523 75.794 70 0.022220 1.249993 10/2/2026 11:18:36 AM 0.00 29.521 75.830 70 0.022231 1.249993 10/2/2026 11:19:36 AM 0.00 29.523 75.794 70 0.022231 1.249993 10/2/2026 11:20:36 AM 0.00 29.525 75.866 70 0.022231 1.249993 10/2/2026 11:21:36 AM 0.00 29.524 75.830 70 0.022226 1.249993 10/2/2026 11:22:36 AM 0.00 29.524 75.776 70 0.022231 1.249993 10/2/2026 11:23:36 AM 0.00 29.504 75.884 70 0.022226 1.249993 10/2/2026 11:24:36 AM 0.00 29.510 75.740 70 0.022226 1.249993 10/2/2026 11:25:36 AM 0.00 29.515 75.902 70 0.022226 1.249993 10/2/2026 11:26:36 AM 0.00 29.513 75.848 70 0.022226 1.249993 10/2/2026 11:27:36 AM 0.00 29.521 75.830 70 0.022231 1.249993 10/2/2026 11:28:36 AM 0.00 29.521 75.884 70 0.022226 1.249994 10/2/2026 11:29:36 AM 0.00 29.521 75.740 70 0.022231 1.249993 10/2/2026 11:30:36 AM 0.00 29.514 75.866 70 0.022220 1.249994 10/2/2026 11:31:36 AM 0.00 29.520 75.866 70 0.022226 1.249994 10/2/2026 11:32:36 AM 0.00 29.524 75.812 70 0.022220 1.249994 10/2/2026 11:33:36 AM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 11:34:36 AM 0.00 29.521 75.740 70 0.022214 1.249995 10/2/2026 11:35:36 AM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 11:36:36 AM 0.00 29.514 75.794 70 0.022214 1.249995 10/2/2026 11:37:36 AM 0.00 29.521 75.830 70 0.022208 1.249996 10/2/2026 11:38:36 AM 0.00 29.512 75.740 70 0.022208 1.249996 10/2/2026 11:39:36 AM 0.00 29.523 75.866 70 0.022202 1.249996 10/2/2026 11:40:36 AM 0.00 29.520 75.794 70 0.022208 1.249996 10/2/2026 11:41:36 AM 0.00 29.520 75.866 70 0.022208 1.249996 10/2/2026 11:42:36 AM 0.00 29.521 75.758 71 0.022208 1.249997 10/2/2026 11:43:36 AM 0.00 29.520 75.794 70 0.022196 1.249997 10/2/2026 11:44:36 AM 0.00 29.513 75.830 71 0.022202 1.249997 10/2/2026 11:45:36 AM 0.00 29.520 75.776 71 0.022190 1.249996 10/2/2026 11:46:36 AM 0.00 29.519 75.776 71 0.022196 1.249997 10/2/2026 11:47:36 AM 0.00 29.523 75.794 70 0.022190 1.249997 10/2/2026 11:48:36 AM 0.00 29.506 75.866 71 0.022196 1.249997 10/2/2026 11:49:36 AM 0.00 29.512 75.812 71 0.022190 1.249997 10/2/2026 11:50:36 AM 0.00 29.509 75.794 70 0.022190 1.249996 10/2/2026 11:51:36 AM 0.00 29.509 75.866 70 0.022196 1.249997 10/2/2026 11:52:36 AM 0.00 29.516 75.776 71 0.022190 1.249997 10/2/2026 11:53:36 AM 0.00 29.498 75.794 71 0.022196 1.249997 10/2/2026 11:54:36 AM 0.00 29.492 75.866 71 0.022196 1.249997 10/2/2026 11:55:36 AM 0.00 29.504 75.830 71 0.022196 1.249997 10/2/2026 11:56:36 AM 0.00 29.511 75.830 71 0.022190 1.249997 10/2/2026 11:57:36 AM 0.00 29.498 75.830 71 0.022196 1.249996 10/2/2026 11:58:36 AM 0.00 29.526 75.902 71 0.022202 1.249998 10/2/2026 11:59:36 AM 0.00 29.505 75.848 71 0.022202 1.250003 10/2/2026 12:00:36 PM 0.00 29.502 75.848 70 0.022208 1.249995 10/2/2026 12:01:36 PM 0.00 29.509 75.866 71 0.022208 1.249996 10/2/2026 12:02:36 PM 0.00 29.493 75.884 70 0.022202 1.249996 10/2/2026 12:03:36 PM 0.00 29.497 75.758 71 0.022208 1.249995 10/2/2026 12:04:36 PM 0.00 29.500 75.794 71 0.022214 1.249995 10/2/2026 12:05:36 PM 0.00 29.511 75.866 71 0.022214 1.249996 10/2/2026 12:06:36 PM 0.00 29.513 75.830 70 0.022220 1.249995 10/2/2026 12:07:36 PM 0.00 29.519 75.758 71 0.022214 1.249994 10/2/2026 12:08:36 PM 0.00 29.499 75.758 71 0.022220 1.249994 10/2/2026 12:09:36 PM 0.00 29.510 75.812 71 0.022220 1.249994 10/2/2026 12:10:36 PM 0.00 29.494 75.830 71 0.022220 1.249994 10/2/2026 12:11:36 PM 0.00 29.518 75.812 71 0.022226 1.249993 10/2/2026 12:12:36 PM 0.00 29.504 75.812 71 0.022226 1.249993 10/2/2026 12:13:36 PM 0.00 29.496 75.740 71 0.022220 1.249993 10/2/2026 12:14:36 PM 0.00 29.512 75.830 71 0.022220 1.249993 10/2/2026 12:15:36 PM 0.00 29.517 75.866 70 0.022220 1.249994 10/2/2026 12:16:36 PM 0.00 29.520 75.776 71 0.022220 1.249993 10/2/2026 12:17:36 PM 0.00 29.512 75.812 71 0.022220 1.249994 10/2/2026 12:18:36 PM 0.00 29.503 75.776 71 0.022226 1.249993 10/2/2026 12:19:36 PM 0.00 29.511 75.866 71 0.022226 1.249993 10/2/2026 12:20:36 PM 0.00 29.502 75.830 71 0.022226 1.249993 10/2/2026 12:21:36 PM 0.00 29.498 75.776 71 0.022231 1.249993 10/2/2026 12:22:36 PM 0.00 29.498 75.866 71 0.022231 1.249993 10/2/2026 12:23:36 PM 0.00 29.518 75.812 71 0.022237 1.249993 10/2/2026 12:24:36 PM 0.00 29.508 75.830 71 0.022237 1.249993 10/2/2026 12:25:36 PM 0.00 29.512 75.740 71 0.022237 1.249993 10/2/2026 12:26:36 PM 0.00 29.520 75.866 71 0.022237 1.249993 10/2/2026 12:27:36 PM 0.00 29.501 75.884 71 0.022237 1.249992 10/2/2026 12:28:36 PM 0.00 29.510 75.812 71 0.022237 1.249994 10/2/2026 12:29:36 PM 0.00 29.501 75.830 71 0.022237 1.249991 10/2/2026 12:30:36 PM 0.00 29.492 75.866 71 0.022231 1.249993 10/2/2026 12:31:36 PM 0.00 29.489 75.866 71 0.022231 1.249994 10/2/2026 12:32:36 PM 0.00 29.504 75.830 71 0.022231 1.249993 10/2/2026 12:33:36 PM 0.00 29.511 75.794 71 0.022231 1.249993 10/2/2026 12:34:36 PM 0.00 29.512 75.830 71 0.022231 1.249993 10/2/2026 12:35:36 PM 0.00 29.502 75.830 71 0.022231 1.249994 10/2/2026 12:36:36 PM 0.00 29.498 75.812 71 0.022226 1.249993 10/2/2026 12:37:36 PM 0.00 29.494 75.830 71 0.022226 1.249994 10/2/2026 12:38:36 PM 0.00 29.498 75.830 71 0.022220 1.249995 10/2/2026 12:39:36 PM 0.00 29.497 75.830 71 0.022220 1.249995 10/2/2026 12:40:36 PM 0.00 29.496 75.722 71 0.022226 1.249995 10/2/2026 12:41:36 PM 0.00 29.490 75.722 71 0.022220 1.249995 10/2/2026 12:42:36 PM 0.00 29.490 75.812 71 0.022220 1.249995 10/2/2026 12:43:36 PM 0.00 29.492 75.776 71 0.022220 1.249996 10/2/2026 12:44:36 PM 0.00 29.491 75.830 71 0.022220 1.249994 10/2/2026 12:45:36 PM 0.00 29.495 75.866 71 0.022214 1.249995 10/2/2026 12:46:36 PM 0.00 29.498 75.866 71 0.022208 1.249996 10/2/2026 12:47:36 PM 0.00 29.492 75.794 71 0.022208 1.249997 10/2/2026 12:48:36 PM 0.00 29.504 75.830 71 0.022214 1.249996 10/2/2026 12:49:36 PM 0.00 29.500 75.866 71 0.022208 1.249995 10/2/2026 12:50:36 PM 0.00 29.498 75.776 71 0.022214 1.249995 10/2/2026 12:51:36 PM 0.00 29.496 75.884 71 0.022214 1.249995 10/2/2026 12:52:36 PM 0.00 29.490 75.812 71 0.022214 1.249995 10/2/2026 12:53:36 PM 0.00 29.484 75.776 71 0.022214 1.249995 10/2/2026 12:54:36 PM 0.00 29.511 75.866 71 0.022214 1.249996 10/2/2026 12:55:36 PM 0.00 29.474 75.884 71 0.022214 1.249995 10/2/2026 12:56:36 PM 0.00 29.488 75.830 71 0.022214 1.249995 10/2/2026 12:57:36 PM 0.00 29.508 75.848 71 0.022214 1.249995 10/2/2026 12:58:36 PM 0.00 29.487 75.866 71 0.022220 1.249995 10/2/2026 12:59:36 PM 0.00 29.512 75.884 71 0.022220 1.249997 10/2/2026 1:00:40 PM 0.00 29.487 75.740 71 0.022220 1.249994 10/2/2026 1:01:36 PM 0.00 29.483 75.830 71 0.022220 1.249994 10/2/2026 1:02:36 PM 0.00 29.497 75.848 71 0.022220 1.249994 10/2/2026 1:03:36 PM 0.00 29.495 75.794 71 0.022226 1.249994 10/2/2026 1:04:36 PM 0.00 29.498 75.884 71 0.022226 1.249994 10/2/2026 1:05:36 PM 0.00 29.496 75.812 71 0.022237 1.249994 10/2/2026 1:06:36 PM 0.00 29.482 75.740 71 0.022237 1.249994 10/2/2026 1:07:36 PM 0.00 29.494 75.830 71 0.022231 1.249993 10/2/2026 1:08:36 PM 0.00 29.492 75.776 71 0.022231 1.249993 10/2/2026 1:09:36 PM 0.00 29.491 75.830 71 0.022231 1.249992 10/2/2026 1:10:36 PM 0.00 29.481 75.776 71 0.022231 1.249992 10/2/2026 1:11:36 PM 0.00 29.498 75.866 71 0.022237 1.249992 10/2/2026 1:12:36 PM 0.00 29.493 75.902 71 0.022237 1.249992 10/2/2026 1:13:36 PM 0.00 29.498 75.866 71 0.022237 1.249992 10/2/2026 1:14:36 PM 0.00 29.492 75.866 71 0.022237 1.249992 10/2/2026 1:15:36 PM 0.00 29.488 75.830 71 0.022237 1.249992 10/2/2026 1:16:36 PM 0.00 29.490 75.866 71 0.022231 1.249992 10/2/2026 1:17:36 PM 0.00 29.476 75.812 71 0.022237 1.249993 10/2/2026 1:18:36 PM 0.00 29.494 75.830 71 0.022237 1.249992 10/2/2026 1:19:36 PM 0.00 29.474 75.722 71 0.022237 1.249993 10/2/2026 1:20:36 PM 0.00 29.477 75.758 71 0.022237 1.249992 10/2/2026 1:21:36 PM 0.00 29.498 75.776 71 0.022237 1.249992 10/2/2026 1:22:36 PM 0.00 29.478 75.794 71 0.022237 1.249992 10/2/2026 1:23:36 PM 0.00 29.499 75.920 71 0.022237 1.249992 10/2/2026 1:24:36 PM 0.00 29.492 75.866 71 0.022237 1.249993 10/2/2026 1:25:36 PM 0.00 29.476 75.884 71 0.022231 1.249993 10/2/2026 1:26:36 PM 0.00 29.484 75.776 71 0.022237 1.249992 10/2/2026 1:27:36 PM 0.00 29.486 75.848 71 0.022237 1.249993 10/2/2026 1:28:36 PM 0.00 29.474 75.830 71 0.022237 1.249994 10/2/2026 1:29:36 PM 0.00 29.486 75.830 71 0.022231 1.249992 10/2/2026 1:30:36 PM 0.00 29.496 75.902 71 0.022231 1.249994 10/2/2026 1:31:36 PM 0.00 29.498 75.866 71 0.022226 1.249994 10/2/2026 1:32:36 PM 0.00 29.471 75.812 71 0.022226 1.249994 10/2/2026 1:33:36 PM 0.00 29.493 75.812 71 0.022226 1.249993 10/2/2026 1:34:36 PM 0.00 29.478 75.776 72 0.022220 1.249994 10/2/2026 1:35:36 PM 0.00 29.493 75.884 72 0.022226 1.249994 10/2/2026 1:36:36 PM 0.00 29.476 75.884 72 0.022220 1.249995 10/2/2026 1:37:36 PM 0.00 29.480 75.830 72 0.022220 1.249995 10/2/2026 1:38:36 PM 0.00 29.474 75.902 72 0.022214 1.249996 10/2/2026 1:39:36 PM 0.00 29.481 75.920 72 0.022214 1.249996 10/2/2026 1:40:36 PM 0.00 29.467 75.776 72 0.022214 1.249996 10/2/2026 1:41:36 PM 0.00 29.487 75.866 72 0.022208 1.249996 10/2/2026 1:42:36 PM 0.00 29.466 75.758 71 0.022202 1.249996 10/2/2026 1:43:36 PM 0.00 29.468 75.722 72 0.022208 1.249998 10/2/2026 1:44:36 PM 0.00 29.485 75.902 72 0.022202 1.249995 10/2/2026 1:45:36 PM 0.00 29.492 75.938 72 0.022196 1.249997 10/2/2026 1:46:36 PM 0.00 29.474 75.866 72 0.022202 1.249997 10/2/2026 1:47:36 PM 0.00 29.482 75.884 72 0.022196 1.249997 10/2/2026 1:48:36 PM 0.00 29.472 75.848 72 0.022196 1.249997 10/2/2026 1:49:36 PM 0.00 29.481 75.920 72 0.022196 1.249997 10/2/2026 1:50:36 PM 0.00 29.469 75.830 72 0.022190 1.249996 10/2/2026 1:51:36 PM 0.00 29.487 75.884 72 0.022196 1.249996 10/2/2026 1:52:36 PM 0.00 29.476 75.866 72 0.022196 1.249996 10/2/2026 1:53:36 PM 0.00 29.471 75.812 72 0.022190 1.249996 10/2/2026 1:54:36 PM 0.00 29.471 75.866 72 0.022196 1.249997 10/2/2026 1:55:36 PM 0.00 29.475 75.920 72 0.022202 1.249997 10/2/2026 1:56:36 PM 0.00 29.453 75.776 72 0.022202 1.249997 10/2/2026 1:57:36 PM 0.00 29.470 75.776 72 0.022196 1.249996 10/2/2026 1:58:36 PM 0.00 29.472 75.920 72 0.022202 1.249997 10/2/2026 1:59:36 PM 0.00 29.477 75.848 72 0.022208 1.249997 10/2/2026 2:00:36 PM 0.00 29.483 75.920 72 0.022202 1.249996 10/2/2026 2:01:36 PM 0.00 29.477 75.920 72 0.022208 1.249996 10/2/2026 2:02:36 PM 0.00 29.476 75.866 72 0.022202 1.249996 10/2/2026 2:03:36 PM 0.00 29.484 75.938 72 0.022202 1.249996 10/2/2026 2:04:36 PM 0.00 29.474 75.884 72 0.022208 1.249996 10/2/2026 2:05:36 PM 0.00 29.470 75.794 72 0.022202 1.249996 10/2/2026 2:06:36 PM 0.00 29.487 75.974 72 0.022208 1.249995 10/2/2026 2:07:36 PM 0.00 29.473 75.938 72 0.022208 1.249995 10/2/2026 2:08:36 PM 0.00 29.465 75.884 72 0.022214 1.249995 10/2/2026 2:09:36 PM 0.00 29.470 75.920 72 0.022214 1.249994 10/2/2026 2:10:36 PM 0.00 29.478 75.938 72 0.022214 1.249994 10/2/2026 2:11:36 PM 0.00 29.470 75.920 72 0.022214 1.249994 10/2/2026 2:12:36 PM 0.00 29.479 75.974 72 0.022214 1.249994 10/2/2026 2:13:36 PM 0.00 29.457 75.884 72 0.022214 1.249994 10/2/2026 2:14:36 PM 0.00 29.468 75.866 72 0.022214 1.249994 10/2/2026 2:15:36 PM 0.00 29.462 75.974 72 0.022214 1.249994 10/2/2026 2:16:36 PM 0.00 29.487 75.938 72 0.022214 1.249994 10/2/2026 2:17:36 PM 0.00 29.471 75.902 72 0.022214 1.249995 10/2/2026 2:18:36 PM 0.00 29.460 75.866 72 0.022214 1.249994 10/2/2026 2:19:36 PM 0.00 29.460 75.866 72 0.022214 1.249994 10/2/2026 2:20:36 PM 0.00 29.464 75.920 72 0.022214 1.249994 10/2/2026 2:21:36 PM 0.00 29.461 75.938 72 0.022214 1.249994 10/2/2026 2:22:36 PM 0.00 29.464 75.920 72 0.022220 1.249994 10/2/2026 2:23:36 PM 0.00 29.459 75.920 72 0.022220 1.249994 10/2/2026 2:24:36 PM 0.00 29.474 76.064 72 0.022220 1.249994 10/2/2026 2:25:36 PM 0.00 29.482 75.974 72 0.022214 1.249994 10/2/2026 2:26:36 PM 0.00 29.470 75.956 72 0.022220 1.249994 10/2/2026 2:27:36 PM 0.00 29.465 76.010 72 0.022220 1.249994 10/2/2026 2:28:36 PM 0.00 29.468 76.010 72 0.022220 1.249995 10/2/2026 2:29:36 PM 0.00 29.462 75.992 72 0.022214 1.249994 10/2/2026 2:30:36 PM 0.00 29.453 75.920 72 0.022214 1.249996 10/2/2026 2:31:36 PM 0.00 29.468 75.974 72 0.022208 1.249996 10/2/2026 2:32:36 PM 0.00 29.477 76.028 72 0.022202 1.249996 10/2/2026 2:33:36 PM 0.00 29.467 75.938 72 0.022208 1.249996 10/2/2026 2:34:36 PM 0.00 29.474 76.028 72 0.022208 1.249996 10/2/2026 2:35:36 PM 0.00 29.461 75.920 72 0.022208 1.249996 10/2/2026 2:36:36 PM 0.00 29.468 76.064 72 0.022208 1.249996 10/2/2026 2:37:36 PM 0.00 29.457 75.974 72 0.022202 1.249997 10/2/2026 2:38:36 PM 0.00 29.456 75.938 72 0.022196 1.249997 10/2/2026 2:39:36 PM 0.00 29.468 76.010 72 0.022196 1.249998 10/2/2026 2:40:36 PM 0.00 29.469 76.028 72 0.022190 1.249998 10/2/2026 2:41:36 PM 0.00 29.464 75.956 72 0.022190 1.249998 10/2/2026 2:42:36 PM 0.00 29.462 76.010 72 0.022196 1.249998 10/2/2026 2:43:36 PM 0.00 29.462 75.974 72 0.022190 1.249999 10/2/2026 2:44:36 PM 0.00 29.456 76.028 72 0.022185 1.249998 10/2/2026 2:45:36 PM 0.00 29.451 75.992 72 0.022185 1.249998 10/2/2026 2:46:36 PM 0.00 29.454 75.992 72 0.022185 1.249998 10/2/2026 2:47:36 PM 0.00 29.450 76.028 72 0.022179 1.249998 10/2/2026 2:48:36 PM 0.00 29.474 75.974 72 0.022179 1.249998 10/2/2026 2:49:36 PM 0.00 29.462 75.992 72 0.022179 1.249998 10/2/2026 2:50:36 PM 0.00 29.456 75.956 72 0.022179 1.249997 10/2/2026 2:51:36 PM 0.00 29.465 76.064 72 0.022179 1.249996 10/2/2026 2:52:36 PM 0.00 29.462 76.010 72 0.022173 1.249997 10/2/2026 2:53:36 PM 0.00 29.461 76.064 72 0.022173 1.249997 10/2/2026 2:54:40 PM 0.00 29.468 76.100 72 0.022173 1.249997 10/2/2026 2:55:36 PM 0.00 29.450 76.118 72 0.022167 1.249997 10/2/2026 2:56:36 PM 0.00 29.464 76.154 72 0.022173 1.249997 10/2/2026 2:57:36 PM 0.00 29.473 76.136 73 0.022173 1.249997 10/2/2026 2:58:36 PM 0.00 29.473 76.226 73 0.022167 1.249998 10/2/2026 2:59:36 PM 0.00 29.448 76.226 73 0.022167 1.250001 10/2/2026 3:00:36 PM 0.00 29.457 76.262 73 0.022162 1.249998 10/2/2026 3:01:36 PM 0.00 29.474 76.262 73 0.022167 1.249998 10/2/2026 3:02:36 PM 0.00 29.461 76.406 73 0.022173 1.249999 10/2/2026 3:03:36 PM 0.00 29.459 76.406 73 0.022173 1.249999 10/2/2026 3:04:36 PM 0.00 29.461 76.478 73 0.022167 1.249999 10/2/2026 3:05:36 PM 0.00 29.466 76.532 73 0.022167 1.25 10/2/2026 3:06:36 PM 0.00 29.461 76.550 73 0.022173 1.249999 10/2/2026 3:07:36 PM 0.00 29.461 76.514 73 0.022179 1.249999 10/2/2026 3:08:36 PM 0.00 29.451 76.478 73 0.022173 1.249999 10/2/2026 3:09:36 PM 0.00 29.458 76.550 72 0.022179 1.249998 10/2/2026 3:10:36 PM 0.00 29.454 76.442 72 0.022179 1.249998 10/2/2026 3:11:36 PM 0.00 29.464 76.568 72 0.022185 1.249997 10/2/2026 3:12:36 PM 0.00 29.469 76.532 72 0.022185 1.249997 10/2/2026 3:13:36 PM 0.00 29.473 76.568 73 0.022190 1.249997 10/2/2026 3:14:36 PM 0.00 29.453 76.496 73 0.022185 1.249997 10/2/2026 3:15:36 PM 0.00 29.464 76.496 73 0.022185 1.249997 10/2/2026 3:16:36 PM 0.00 29.465 76.460 72 0.022190 1.249997 10/2/2026 3:17:36 PM 0.00 29.451 76.514 73 0.022196 1.249997 10/2/2026 3:18:36 PM 0.00 29.450 76.460 73 0.022196 1.249996 10/2/2026 3:19:36 PM 0.00 29.467 76.514 73 0.022196 1.249996 10/2/2026 3:20:36 PM 0.00 29.449 76.514 73 0.022202 1.249996 10/2/2026 3:21:36 PM 0.00 29.453 76.388 72 0.022202 1.249996 10/2/2026 3:22:36 PM 0.00 29.448 76.424 73 0.022208 1.249995 10/2/2026 3:23:36 PM 0.00 29.447 76.460 73 0.022208 1.249995 10/2/2026 3:24:36 PM 0.00 29.449 76.514 73 0.022214 1.249995 10/2/2026 3:25:36 PM 0.00 29.447 76.460 73 0.022208 1.249994 10/2/2026 3:26:36 PM 0.00 29.449 76.370 73 0.022214 1.249995 10/2/2026 3:27:36 PM 0.00 29.449 76.442 73 0.022214 1.249994 10/2/2026 3:28:36 PM 0.00 29.448 76.424 73 0.022214 1.249996 10/2/2026 3:29:36 PM 0.00 29.451 76.424 73 0.022214 1.249994 10/2/2026 3:30:36 PM 0.00 29.453 76.406 73 0.022208 1.249995 10/2/2026 3:31:36 PM 0.00 29.460 76.514 73 0.022208 1.249996 10/2/2026 3:32:36 PM 0.00 29.464 76.388 73 0.022202 1.249996 10/2/2026 3:33:36 PM 0.00 29.445 76.406 73 0.022202 1.249996 10/2/2026 3:34:36 PM 0.00 29.470 76.478 73 0.022208 1.249996 10/2/2026 3:35:36 PM 0.00 29.451 76.406 73 0.022208 1.249996 10/2/2026 3:36:36 PM 0.00 29.468 76.514 73 0.022208 1.249997 10/2/2026 3:37:36 PM 0.00 29.451 76.424 73 0.022202 1.249997 10/2/2026 3:38:36 PM 0.00 29.437 76.388 73 0.022196 1.249997 10/2/2026 3:39:36 PM 0.00 29.438 76.460 73 0.022202 1.249997 10/2/2026 3:40:36 PM 0.00 29.456 76.478 73 0.022196 1.249997 10/2/2026 3:41:36 PM 0.00 29.464 76.532 73 0.022202 1.249997 10/2/2026 3:42:36 PM 0.00 29.448 76.478 73 0.022202 1.249997 10/2/2026 3:43:36 PM 0.00 29.449 76.514 73 0.022190 1.249998 10/2/2026 3:44:36 PM 0.00 29.458 76.460 73 0.022190 1.249996 10/2/2026 3:45:36 PM 0.00 29.452 76.460 73 0.022190 1.249997 10/2/2026 3:46:36 PM 0.00 29.449 76.514 73 0.022185 1.249998 10/2/2026 3:47:36 PM 0.00 29.438 76.460 73 0.022185 1.249998 10/2/2026 3:48:36 PM 0.00 29.443 76.370 73 0.022190 1.249998 10/2/2026 3:49:36 PM 0.00 29.449 76.442 73 0.022196 1.249997 10/2/2026 3:50:36 PM 0.00 29.452 76.460 73 0.022190 1.249997 10/2/2026 3:51:36 PM 0.00 29.446 76.514 73 0.022196 1.249996 10/2/2026 3:52:36 PM 0.00 29.443 76.442 73 0.022202 1.249996 10/2/2026 3:53:36 PM 0.00 29.438 76.424 73 0.022202 1.249996 10/2/2026 3:54:36 PM 0.00 29.441 76.460 73 0.022202 1.249996 10/2/2026 3:55:36 PM 0.00 29.452 76.568 73 0.022202 1.249996 10/2/2026 3:56:36 PM 0.00 29.442 76.478 73 0.022202 1.249996 10/2/2026 3:57:36 PM 0.00 29.460 76.442 73 0.022208 1.249995 10/2/2026 3:58:36 PM 0.00 29.443 76.442 73 0.022208 1.249996 10/2/2026 3:59:36 PM 0.00 29.461 76.496 73 0.022208 1.249995 10/2/2026 4:00:36 PM 0.00 29.453 76.424 73 0.022208 1.249995 10/2/2026 4:01:36 PM 0.00 29.451 76.442 73 0.022214 1.249995 10/2/2026 4:02:36 PM 0.00 29.446 76.514 73 0.022214 1.249995 10/2/2026 4:03:36 PM 0.00 29.427 76.424 73 0.022220 1.249995 10/2/2026 4:04:36 PM 0.00 29.439 76.496 73 0.022214 1.249994 10/2/2026 4:05:36 PM 0.00 29.454 76.442 73 0.022220 1.249994 10/2/2026 4:06:36 PM 0.00 29.437 76.406 73 0.022220 1.249994 10/2/2026 4:07:36 PM 0.00 29.445 76.496 73 0.022226 1.249993 10/2/2026 4:08:36 PM 0.00 29.450 76.460 73 0.022226 1.249993 10/2/2026 4:09:36 PM 0.00 29.450 76.460 73 0.022226 1.249993 10/2/2026 4:10:36 PM 0.00 29.450 76.460 73 0.022226 1.249992 10/2/2026 4:11:36 PM 0.00 29.434 76.478 73 0.022231 1.249992 10/2/2026 4:12:36 PM 0.00 29.432 76.514 73 0.022231 1.249992 10/2/2026 4:13:36 PM 0.00 29.434 76.568 73 0.022231 1.249992 10/2/2026 4:14:36 PM 0.00 29.442 76.478 73 0.022237 1.249991 10/2/2026 4:15:36 PM 0.00 29.435 76.514 73 0.022231 1.249992 10/2/2026 4:16:36 PM 0.00 29.447 76.550 73 0.022231 1.249992 10/2/2026 4:17:36 PM 0.00 29.453 76.514 73 0.022231 1.249992 10/2/2026 4:18:36 PM 0.00 29.450 76.532 73 0.022231 1.249991 10/2/2026 4:19:36 PM 0.00 29.440 76.514 73 0.022237 1.249991 10/2/2026 4:20:36 PM 0.00 29.425 76.496 73 0.022237 1.249991 10/2/2026 4:21:36 PM 0.00 29.430 76.532 73 0.022237 1.249991 10/2/2026 4:22:36 PM 0.00 29.446 76.604 73 0.022243 1.249991 10/2/2026 4:23:36 PM 0.00 29.443 76.514 73 0.022237 1.249991 10/2/2026 4:24:36 PM 0.00 29.442 76.568 73 0.022243 1.249992 10/2/2026 4:25:36 PM 0.00 29.445 76.478 73 0.022243 1.249992 10/2/2026 4:26:36 PM 0.00 29.437 76.568 73 0.022237 1.249991 10/2/2026 4:27:36 PM 0.00 29.433 76.622 73 0.022237 1.249992 10/2/2026 4:28:36 PM 0.00 29.441 76.532 73 0.022237 1.249993 10/2/2026 4:29:36 PM 0.00 29.425 76.568 73 0.022231 1.249991 10/2/2026 4:30:36 PM 0.00 29.431 76.478 73 0.022231 1.249992 10/2/2026 4:31:36 PM 0.00 29.449 76.604 73 0.022231 1.249992 10/2/2026 4:32:36 PM 0.00 29.434 76.496 73 0.022231 1.249993 10/2/2026 4:33:36 PM 0.00 29.428 76.532 73 0.022231 1.249993 10/2/2026 4:34:36 PM 0.00 29.441 76.568 73 0.022231 1.249993 10/2/2026 4:35:36 PM 0.00 29.434 76.640 73 0.022231 1.249993 10/2/2026 4:36:36 PM 0.00 29.443 76.586 73 0.022231 1.249993 10/2/2026 4:37:36 PM 0.00 29.450 76.622 73 0.022226 1.249994 10/2/2026 4:38:36 PM 0.00 29.446 76.514 73 0.022226 1.249994 10/2/2026 4:39:36 PM 0.00 29.446 76.514 73 0.022220 1.249995 10/2/2026 4:40:36 PM 0.00 29.447 76.550 73 0.022220 1.249994 10/2/2026 4:41:36 PM 0.00 29.425 76.568 73 0.022220 1.249995 10/2/2026 4:42:36 PM 0.00 29.439 76.568 73 0.022220 1.249995 10/2/2026 4:43:36 PM 0.00 29.437 76.658 73 0.022220 1.249995 10/2/2026 4:44:36 PM 0.00 29.438 76.550 73 0.022220 1.249993 10/2/2026 4:45:36 PM 0.00 29.427 76.586 73 0.022214 1.249995 10/2/2026 4:46:36 PM 0.00 29.443 76.622 73 0.022214 1.249995 10/2/2026 4:47:36 PM 0.00 29.457 76.586 73 0.022214 1.249995 10/2/2026 4:48:36 PM 0.00 29.452 76.622 73 0.022214 1.249995 10/2/2026 4:49:36 PM 0.00 29.431 76.568 73 0.022214 1.249995 10/2/2026 4:50:36 PM 0.00 29.428 76.568 73 0.022214 1.249995 10/2/2026 4:51:36 PM 0.00 29.450 76.568 73 0.022214 1.249995 10/2/2026 4:52:36 PM 0.00 29.447 76.622 73 0.022214 1.249994 10/2/2026 4:53:36 PM 0.00 29.444 76.532 73 0.022214 1.249995 10/2/2026 4:54:36 PM 0.00 29.451 76.640 73 0.022214 1.249995 10/2/2026 4:55:36 PM 0.00 29.442 76.658 73 0.022214 1.249994 10/2/2026 4:56:36 PM 0.00 29.429 76.604 73 0.022214 1.249995 10/2/2026 4:57:36 PM 0.00 29.445 76.568 73 0.022214 1.249995 10/2/2026 4:58:36 PM 0.00 29.433 76.550 73 0.022214 1.249995 10/2/2026 4:59:36 PM 0.00 29.457 76.604 73 0.022214 1.249995 10/2/2026 5:00:37 PM 0.00 29.450 76.532 73 0.022214 1.249993 10/2/2026 5:01:36 PM 0.00 29.432 76.622 73 0.022214 1.249994 10/2/2026 5:02:36 PM 0.00 29.437 76.568 73 0.022214 1.249994 10/2/2026 5:03:37 PM 0.00 29.451 76.586 73 0.022220 1.249994 10/2/2026 5:04:36 PM 0.00 29.434 76.658 73 0.022220 1.249994 10/2/2026 5:05:36 PM 0.00 29.436 76.622 73 0.022220 1.249994 10/2/2026 5:06:36 PM 0.00 29.449 76.622 73 0.022220 1.249993 10/2/2026 5:07:36 PM 0.00 29.437 76.658 73 0.022226 1.249993 10/2/2026 5:08:36 PM 0.00 29.442 76.568 73 0.022220 1.249993 10/2/2026 5:09:36 PM 0.00 29.446 76.604 73 0.022226 1.249993 10/2/2026 5:10:36 PM 0.00 29.451 76.586 73 0.022226 1.249992 10/2/2026 5:11:36 PM 0.00 29.454 76.676 73 0.022226 1.249992 10/2/2026 5:12:36 PM 0.00 29.455 76.550 73 0.022226 1.249992 10/2/2026 5:13:36 PM 0.00 29.447 76.550 73 0.022226 1.249993 10/2/2026 5:14:36 PM 0.00 29.440 76.622 73 0.022226 1.249992 10/2/2026 5:15:36 PM 0.00 29.454 76.694 73 0.022226 1.249993 10/2/2026 5:16:36 PM 0.00 29.433 76.622 73 0.022226 1.249992 10/2/2026 5:17:36 PM 0.00 29.460 76.694 73 0.022226 1.249992 10/2/2026 5:18:36 PM 0.00 29.443 76.694 73 0.022226 1.249992 10/2/2026 5:19:36 PM 0.00 29.450 76.712 73 0.022226 1.249992 10/2/2026 5:20:36 PM 0.00 29.447 76.712 73 0.022226 1.249992 10/2/2026 5:21:36 PM 0.00 29.437 76.658 73 0.022226 1.249992 10/2/2026 5:22:36 PM 0.00 29.431 76.658 73 0.022231 1.249992 10/2/2026 5:23:36 PM 0.00 29.442 76.640 73 0.022231 1.249992 10/2/2026 5:24:36 PM 0.00 29.446 76.676 73 0.022231 1.249992 10/2/2026 5:25:36 PM 0.00 29.452 76.622 73 0.022231 1.249992 10/2/2026 5:26:36 PM 0.00 29.456 76.640 73 0.022231 1.249992 10/2/2026 5:27:36 PM 0.00 29.445 76.658 73 0.022231 1.249992 10/2/2026 5:28:36 PM 0.00 29.451 76.640 73 0.022231 1.249994 10/2/2026 5:29:36 PM 0.00 29.445 76.730 73 0.022231 1.249992 10/2/2026 5:30:36 PM 0.00 29.451 76.604 73 0.022226 1.249993 10/2/2026 5:31:36 PM 0.00 29.451 76.676 73 0.022220 1.249994 10/2/2026 5:32:36 PM 0.00 29.453 76.640 73 0.022214 1.249993 10/2/2026 5:33:36 PM 0.00 29.434 76.766 73 0.022214 1.249994 10/2/2026 5:34:36 PM 0.00 29.453 76.658 73 0.022214 1.249994 10/2/2026 5:35:36 PM 0.00 29.429 76.676 73 0.022214 1.249994 10/2/2026 5:36:36 PM 0.00 29.432 76.694 73 0.022214 1.249994 10/2/2026 5:37:36 PM 0.00 29.433 76.748 73 0.022208 1.249995 10/2/2026 5:38:36 PM 0.00 29.438 76.712 73 0.022208 1.249995 10/2/2026 5:39:36 PM 0.00 29.428 76.712 73 0.022208 1.249995 10/2/2026 5:40:36 PM 0.00 29.435 76.694 73 0.022208 1.249996 10/2/2026 5:41:36 PM 0.00 29.441 76.748 73 0.022202 1.249996 10/2/2026 5:42:36 PM 0.00 29.438 76.748 73 0.022202 1.249996 10/2/2026 5:43:36 PM 0.00 29.438 76.712 73 0.022196 1.249997 10/2/2026 5:44:36 PM 0.00 29.451 76.694 73 0.022190 1.249995 10/2/2026 5:45:36 PM 0.00 29.447 76.748 73 0.022190 1.249996 10/2/2026 5:46:36 PM 0.00 29.433 76.748 73 0.022190 1.249997 10/2/2026 5:47:36 PM 0.00 29.436 76.712 73 0.022190 1.249997 10/2/2026 5:48:36 PM 0.00 29.431 76.766 73 0.022185 1.249997 10/2/2026 5:49:36 PM 0.00 29.433 76.712 73 0.022185 1.249997 10/2/2026 5:50:36 PM 0.00 29.452 76.748 73 0.022185 1.249997 10/2/2026 5:51:36 PM 0.00 29.451 76.766 73 0.022179 1.249997 10/2/2026 5:52:36 PM 0.00 29.446 76.784 73 0.022185 1.249997 10/2/2026 5:53:36 PM 0.00 29.449 76.676 73 0.022179 1.249997 10/2/2026 5:54:36 PM 0.00 29.439 76.730 73 0.022179 1.249997 10/2/2026 5:55:36 PM 0.00 29.437 76.766 73 0.022179 1.249998 10/2/2026 5:56:36 PM 0.00 29.433 76.748 73 0.022179 1.249997 10/2/2026 5:57:36 PM 0.00 29.429 76.802 73 0.022179 1.249998 10/2/2026 5:58:36 PM 0.00 29.431 76.766 73 0.022185 1.249999 10/2/2026 5:59:36 PM 0.00 29.428 76.712 73 0.022173 1.249997 10/2/2026 6:00:36 PM 0.00 29.444 76.712 73 0.022179 1.249997 10/2/2026 6:01:36 PM 0.00 29.425 76.730 73 0.022185 1.249998 10/2/2026 6:02:36 PM 0.00 29.429 76.676 73 0.022179 1.249998 10/2/2026 6:03:36 PM 0.00 29.422 76.712 73 0.022179 1.249997 10/2/2026 6:04:36 PM 0.00 29.444 76.712 73 0.022179 1.249997 10/2/2026 6:05:36 PM 0.00 29.453 76.766 73 0.022185 1.249997 10/2/2026 6:06:36 PM 0.00 29.438 76.784 73 0.022185 1.249997 10/2/2026 6:07:36 PM 0.00 29.438 76.712 73 0.022185 1.249996 10/2/2026 6:08:57 PM 0.00 29.433 76.712 73 0.022185 1.249996 10/2/2026 6:09:36 PM 0.00 29.439 76.730 73 0.022185 1.249996 10/2/2026 6:10:36 PM 0.00 29.438 76.712 73 0.022185 1.249996 10/2/2026 6:11:36 PM 0.00 29.425 76.820 73 0.022185 1.249996 10/2/2026 6:12:36 PM 0.00 29.444 76.802 73 0.022185 1.249996 10/2/2026 6:13:49 PM 0.00 29.438 76.748 73 0.022185 1.249997 10/2/2026 6:14:36 PM 0.00 29.437 76.838 73 0.022179 1.249996 10/2/2026 6:15:36 PM 0.00 29.433 76.748 73 0.022179 1.249996 10/2/2026 6:16:36 PM 0.00 29.438 76.784 73 0.022185 1.249996 10/2/2026 6:17:36 PM 0.00 29.428 76.766 73 0.022185 1.249996 10/2/2026 6:18:50 PM 0.00 29.440 76.802 73 0.022179 1.249996 10/2/2026 6:19:36 PM 0.00 29.428 76.820 72 0.022185 1.249996 10/2/2026 6:20:36 PM 0.00 29.443 76.856 73 0.022185 1.249996 10/2/2026 6:21:36 PM 0.00 29.435 76.784 72 0.022185 1.249996 10/2/2026 6:22:36 PM 0.00 29.440 76.802 72 0.022185 1.249996 10/2/2026 6:23:50 PM 0.00 29.452 76.802 73 0.022185 1.249996 10/2/2026 6:24:36 PM 0.00 29.454 76.874 72 0.022185 1.249997 10/2/2026 6:25:36 PM 0.00 29.442 76.856 72 0.022185 1.249997 10/2/2026 6:26:36 PM 0.00 29.449 76.802 72 0.022185 1.249996 10/2/2026 6:27:36 PM 0.00 29.438 76.820 72 0.022185 1.249997 10/2/2026 6:28:36 PM 0.00 29.438 76.910 73 0.022185 1.249998 10/2/2026 6:29:36 PM 0.00 29.432 76.856 72 0.022185 1.249996 10/2/2026 6:30:36 PM 0.00 29.453 76.766 72 0.022179 1.249997 10/2/2026 6:31:36 PM 0.00 29.453 76.838 72 0.022179 1.249998 10/2/2026 6:32:36 PM 0.00 29.442 76.766 72 0.022173 1.249998 10/2/2026 6:33:36 PM 0.00 29.447 76.802 73 0.022179 1.249998 10/2/2026 6:34:36 PM 0.00 29.444 76.802 73 0.022173 1.249998 10/2/2026 6:35:36 PM 0.00 29.428 76.802 72 0.022179 1.249998 10/2/2026 6:36:36 PM 0.00 29.438 76.802 72 0.022173 1.249998 10/2/2026 6:37:36 PM 0.00 29.456 76.856 73 0.022173 1.249999 10/2/2026 6:38:36 PM 0.00 29.457 76.964 72 0.022173 1.249999 10/2/2026 6:39:36 PM 0.00 29.449 76.874 72 0.022162 1.249999 10/2/2026 6:40:36 PM 0.00 29.438 76.874 73 0.022167 1.249999 10/2/2026 6:41:36 PM 0.00 29.432 76.874 72 0.022162 1.25 10/2/2026 6:42:36 PM 0.00 29.456 76.928 72 0.022167 1.25 10/2/2026 6:43:36 PM 0.00 29.451 76.856 72 0.022162 1.25 10/2/2026 6:44:36 PM 0.00 29.450 76.910 72 0.022156 1.25 10/2/2026 6:45:36 PM 0.00 29.451 76.928 72 0.022156 1.25 10/2/2026 6:46:36 PM 0.00 29.451 76.928 72 0.022150 1.25 10/2/2026 6:47:36 PM 0.00 29.450 76.910 72 0.022150 1.25 10/2/2026 6:48:36 PM 0.00 29.447 76.910 72 0.022156 1.25 10/2/2026 6:49:36 PM 0.00 29.453 76.856 72 0.022156 1.25 10/2/2026 6:50:36 PM 0.00 29.436 76.820 72 0.022150 1.25 10/2/2026 6:51:36 PM 0.00 29.455 76.892 72 0.022156 1.25 10/2/2026 6:52:36 PM 0.00 29.446 76.874 72 0.022156 1.25 10/2/2026 6:53:36 PM 0.00 29.447 76.892 72 0.022156 1.25 10/2/2026 6:54:36 PM 0.00 29.456 76.856 72 0.022156 1.25 10/2/2026 6:55:36 PM 0.00 29.450 76.892 72 0.022156 1.25 10/2/2026 6:56:36 PM 0.00 29.449 76.856 72 0.022156 1.25 10/2/2026 6:57:36 PM 0.00 29.441 76.820 72 0.022156 1.249999 10/2/2026 6:58:36 PM 0.00 29.454 76.874 72 0.022162 1.25 10/2/2026 6:59:36 PM 0.00 29.454 76.964 72 0.022162 1.250003 10/2/2026 7:00:36 PM 0.00 29.443 76.874 72 0.022156 1.249999 10/2/2026 7:01:36 PM 0.00 29.447 76.910 72 0.022162 1.249999 10/2/2026 7:02:38 PM 0.00 29.458 76.910 72 0.022162 1.249999 10/2/2026 7:03:36 PM 0.00 29.459 76.856 72 0.022167 1.249998 10/2/2026 7:04:36 PM 0.00 29.461 76.892 72 0.022167 1.249998 10/2/2026 7:05:36 PM 0.00 29.450 76.910 72 0.022173 1.249999 10/2/2026 7:06:36 PM 0.00 29.438 76.964 72 0.022167 1.249998 10/2/2026 7:07:36 PM 0.00 29.451 76.964 72 0.022173 1.249998 10/2/2026 7:08:36 PM 0.00 29.460 76.964 72 0.022167 1.249998 10/2/2026 7:09:36 PM 0.00 29.450 77.000 72 0.022173 1.249997 10/2/2026 7:10:36 PM 0.00 29.452 76.910 72 0.022173 1.249997 10/2/2026 7:11:36 PM 0.00 29.438 76.910 72 0.022179 1.249997 10/2/2026 7:12:36 PM 0.00 29.444 76.910 72 0.022173 1.249997 10/2/2026 7:13:36 PM 0.00 29.450 76.910 72 0.022179 1.249996 10/2/2026 7:14:36 PM 0.00 29.459 76.946 72 0.022173 1.249996 10/2/2026 7:15:36 PM 0.00 29.446 76.856 72 0.022173 1.249997 10/2/2026 7:16:36 PM 0.00 29.450 76.910 72 0.022179 1.249997 10/2/2026 7:17:53 PM 0.00 29.458 76.982 72 0.022173 1.249997 10/2/2026 7:18:36 PM 0.00 29.465 77.036 72 0.022179 1.249997 10/2/2026 7:19:36 PM 0.00 29.458 77.000 72 0.022179 1.249996 10/2/2026 7:20:36 PM 0.00 29.456 76.946 72 0.022179 1.249996 10/2/2026 7:21:36 PM 0.00 29.457 76.964 72 0.022185 1.249996 10/2/2026 7:22:36 PM 0.00 29.459 77.018 72 0.022185 1.249996 10/2/2026 7:23:36 PM 0.00 29.443 76.964 72 0.022179 1.249996 10/2/2026 7:24:36 PM 0.00 29.460 76.964 72 0.022185 1.249996 10/2/2026 7:25:36 PM 0.00 29.459 76.946 72 0.022185 1.249996 10/2/2026 7:26:36 PM 0.00 29.450 76.910 72 0.022190 1.249996 10/2/2026 7:27:58 PM 0.00 29.446 77.036 72 0.022185 1.249996 10/2/2026 7:28:36 PM 0.00 29.457 77.036 72 0.022185 1.249998 10/2/2026 7:29:36 PM 0.00 29.457 77.036 72 0.022179 1.249996 10/2/2026 7:30:36 PM 0.00 29.449 77.054 72 0.022185 1.249997 10/2/2026 7:31:36 PM 0.00 29.438 77.000 72 0.022179 1.249997 10/2/2026 7:32:36 PM 0.00 29.443 76.964 72 0.022179 1.249997 10/2/2026 7:33:36 PM 0.00 29.453 76.928 72 0.022179 1.249998 10/2/2026 7:34:36 PM 0.00 29.452 77.072 72 0.022173 1.249998 10/2/2026 7:35:36 PM 0.00 29.459 76.946 72 0.022179 1.249998 10/2/2026 7:36:36 PM 0.00 29.453 77.018 72 0.022179 1.249998 10/2/2026 7:37:36 PM 0.00 29.465 77.036 72 0.022173 1.249998 10/2/2026 7:38:36 PM 0.00 29.450 77.054 72 0.022173 1.249999 10/2/2026 7:39:36 PM 0.00 29.461 77.054 72 0.022173 1.249999 10/2/2026 7:40:36 PM 0.00 29.438 76.964 72 0.022167 1.249999 10/2/2026 7:41:36 PM 0.00 29.461 77.000 72 0.022167 1.249999 10/2/2026 7:42:36 PM 0.00 29.453 77.018 72 0.022162 1.249999 10/2/2026 7:43:36 PM 0.00 29.460 77.036 72 0.022167 1.25 10/2/2026 7:44:36 PM 0.00 29.439 77.090 72 0.022162 1.249999 10/2/2026 7:45:36 PM 0.00 29.465 77.054 72 0.022162 1.249999 10/2/2026 7:46:36 PM 0.00 29.461 77.018 72 0.022162 1.25 10/2/2026 7:47:36 PM 0.00 29.456 77.000 72 0.022156 1.25 10/2/2026 7:48:36 PM 0.00 29.466 77.072 72 0.022156 1.25 10/2/2026 7:49:36 PM 0.00 29.464 76.982 72 0.022156 1.25 10/2/2026 7:50:36 PM 0.00 29.456 77.108 72 0.022150 1.249999 10/2/2026 7:51:36 PM 0.00 29.442 77.018 72 0.022156 1.25 10/2/2026 7:52:36 PM 0.00 29.456 77.018 72 0.022156 1.25 10/2/2026 7:53:36 PM 0.00 29.454 77.054 72 0.022150 1.25 10/2/2026 7:54:36 PM 0.00 29.460 77.036 72 0.022156 1.25 10/2/2026 7:55:36 PM 0.00 29.461 77.054 72 0.022156 1.25 10/2/2026 7:56:36 PM 0.00 29.456 77.000 72 0.022156 1.25 10/2/2026 7:57:36 PM 0.00 29.448 77.126 72 0.022162 1.249999 10/2/2026 7:58:36 PM 0.00 29.457 77.108 72 0.022162 1.250001 10/2/2026 7:59:36 PM 0.00 29.458 77.162 72 0.022167 1.250005 10/2/2026 8:00:36 PM 0.00 29.456 77.108 72 0.022167 1.249999 10/2/2026 8:01:36 PM 0.00 29.448 77.018 72 0.022173 1.249998 10/2/2026 8:02:36 PM 0.00 29.472 77.072 72 0.022173 1.249998 10/2/2026 8:03:36 PM 0.00 29.464 77.126 72 0.022173 1.249998 10/2/2026 8:04:36 PM 0.00 29.461 77.000 72 0.022179 1.249997 10/2/2026 8:05:36 PM 0.00 29.465 77.162 72 0.022185 1.249998 10/2/2026 8:06:36 PM 0.00 29.455 77.072 72 0.022179 1.249998 10/2/2026 8:07:36 PM 0.00 29.439 77.108 72 0.022185 1.249997 10/2/2026 8:08:36 PM 0.00 29.464 77.090 72 0.022185 1.249997 10/2/2026 8:09:36 PM 0.00 29.455 77.072 72 0.022185 1.249996 10/2/2026 8:10:36 PM 0.00 29.466 77.072 72 0.022185 1.249996 10/2/2026 8:11:36 PM 0.00 29.462 77.108 72 0.022190 1.249996 10/2/2026 8:12:36 PM 0.00 29.461 77.180 72 0.022190 1.249996 10/2/2026 8:13:36 PM 0.00 29.470 77.108 72 0.022190 1.249995 10/2/2026 8:14:36 PM 0.00 29.468 77.108 72 0.022190 1.249996 10/2/2026 8:15:36 PM 0.00 29.470 77.198 72 0.022190 1.249996 10/2/2026 8:16:36 PM 0.00 29.461 77.054 72 0.022190 1.249996 10/2/2026 8:17:36 PM 0.00 29.461 77.108 72 0.022190 1.249996 10/2/2026 8:18:36 PM 0.00 29.464 77.090 72 0.022190 1.249996 10/2/2026 8:19:36 PM 0.00 29.461 77.180 72 0.022190 1.249995 10/2/2026 8:20:36 PM 0.00 29.473 77.108 72 0.022196 1.249996 10/2/2026 8:21:36 PM 0.00 29.464 77.180 72 0.022190 1.249996 10/2/2026 8:22:36 PM 0.00 29.451 77.162 72 0.022196 1.249995 10/2/2026 8:23:36 PM 0.00 29.461 77.126 72 0.022190 1.249996 10/2/2026 8:24:36 PM 0.00 29.461 77.126 72 0.022190 1.249996 10/2/2026 8:25:36 PM 0.00 29.452 77.180 72 0.022196 1.249996 10/2/2026 8:26:36 PM 0.00 29.456 77.126 72 0.022196 1.249996 10/2/2026 8:27:36 PM 0.00 29.451 77.144 72 0.022196 1.249996 10/2/2026 8:28:36 PM 0.00 29.465 77.162 72 0.022196 1.249997 10/2/2026 8:29:36 PM 0.00 29.453 77.126 72 0.022196 1.249996 10/2/2026 8:30:36 PM 0.00 29.464 77.072 72 0.022190 1.249997 10/2/2026 8:31:36 PM 0.00 29.470 77.126 72 0.022185 1.249997 10/2/2026 8:32:36 PM 0.00 29.451 77.126 72 0.022179 1.249997 10/2/2026 8:33:36 PM 0.00 29.456 77.216 72 0.022185 1.249997 10/2/2026 8:34:36 PM 0.00 29.457 77.252 72 0.022185 1.249997 10/2/2026 8:35:36 PM 0.00 29.450 77.270 72 0.022185 1.249998 10/2/2026 8:36:36 PM 0.00 29.459 77.216 72 0.022185 1.249998 10/2/2026 8:37:36 PM 0.00 29.467 77.198 72 0.022179 1.249998 10/2/2026 8:38:36 PM 0.00 29.480 77.180 72 0.022173 1.249999 10/2/2026 8:39:36 PM 0.00 29.451 77.162 72 0.022173 1.249999 10/2/2026 8:40:36 PM 0.00 29.465 77.162 72 0.022167 1.249999 10/2/2026 8:41:36 PM 0.00 29.461 77.198 72 0.022167 1.249999 10/2/2026 8:42:36 PM 0.00 29.464 77.198 72 0.022167 1.249999 10/2/2026 8:43:36 PM 0.00 29.461 77.198 72 0.022162 1.250001 10/2/2026 8:44:36 PM 0.00 29.469 77.252 72 0.022162 1.25 10/2/2026 8:45:36 PM 0.00 29.448 77.216 72 0.022162 1.249999 10/2/2026 8:46:36 PM 0.00 29.455 77.252 72 0.022162 1.25 10/2/2026 8:47:36 PM 0.00 29.468 77.252 72 0.022156 1.25 10/2/2026 8:48:36 PM 0.00 29.468 77.234 72 0.022156 1.25 10/2/2026 8:49:36 PM 0.00 29.452 77.198 72 0.022156 1.25 10/2/2026 8:50:36 PM 0.00 29.473 77.288 72 0.022156 1.25 10/2/2026 8:51:36 PM 0.00 29.447 77.198 72 0.022156 1.249999 10/2/2026 8:52:36 PM 0.00 29.468 77.306 72 0.022156 1.25 10/2/2026 8:53:36 PM 0.00 29.448 77.306 72 0.022156 1.25 10/2/2026 8:54:36 PM 0.00 29.451 77.324 72 0.022156 1.25 10/2/2026 8:55:36 PM 0.00 29.456 77.216 72 0.022156 1.25 10/2/2026 8:56:50 PM 0.00 29.460 77.162 72 0.022156 1.25 10/2/2026 8:57:36 PM 0.00 29.452 77.270 72 0.022156 1.25 10/2/2026 8:58:36 PM 0.00 29.461 77.270 72 0.022162 1.250001 10/2/2026 8:59:36 PM 0.00 29.454 77.306 72 0.022156 1.250001 10/2/2026 9:00:36 PM 0.00 29.453 77.306 72 0.022162 1.249999 10/2/2026 9:01:36 PM 0.00 29.442 77.288 72 0.022162 1.249999 10/2/2026 9:02:36 PM 0.00 29.457 77.234 72 0.022162 1.249999 10/2/2026 9:03:36 PM 0.00 29.454 77.252 72 0.022162 1.249999 10/2/2026 9:04:36 PM 0.00 29.448 77.306 72 0.022167 1.249998 10/2/2026 9:05:36 PM 0.00 29.459 77.288 72 0.022167 1.249999 10/2/2026 9:06:36 PM 0.00 29.461 77.270 72 0.022167 1.249999 10/2/2026 9:07:36 PM 0.00 29.454 77.324 71 0.022167 1.249999 10/2/2026 9:08:36 PM 0.00 29.474 77.396 72 0.022173 1.249998 10/2/2026 9:09:36 PM 0.00 29.451 77.216 72 0.022173 1.249998 10/2/2026 9:10:36 PM 0.00 29.471 77.306 72 0.022173 1.249998 10/2/2026 9:11:36 PM 0.00 29.450 77.270 71 0.022173 1.249998 10/2/2026 9:12:36 PM 0.00 29.451 77.360 72 0.022167 1.249997 10/2/2026 9:13:36 PM 0.00 29.459 77.306 72 0.022167 1.249998 10/2/2026 9:14:36 PM 0.00 29.456 77.288 72 0.022167 1.249998 10/2/2026 9:15:36 PM 0.00 29.460 77.234 72 0.022167 1.249998 10/2/2026 9:16:36 PM 0.00 29.455 77.252 72 0.022173 1.249998 10/2/2026 9:17:36 PM 0.00 29.462 77.306 72 0.022167 1.249998 10/2/2026 9:18:36 PM 0.00 29.464 77.252 72 0.022173 1.249998 10/2/2026 9:19:36 PM 0.00 29.444 77.252 71 0.022173 1.249998 10/2/2026 9:20:36 PM 0.00 29.450 77.270 72 0.022173 1.249997 10/2/2026 9:21:36 PM 0.00 29.450 77.342 72 0.022173 1.249998 10/2/2026 9:22:36 PM 0.00 29.464 77.288 71 0.022173 1.249997 10/2/2026 9:23:36 PM 0.00 29.455 77.270 71 0.022173 1.249998 10/2/2026 9:24:36 PM 0.00 29.445 77.378 72 0.022173 1.249998 10/2/2026 9:25:36 PM 0.00 29.475 77.378 72 0.022173 1.249998 10/2/2026 9:26:36 PM 0.00 29.459 77.306 71 0.022167 1.249998 10/2/2026 9:27:36 PM 0.00 29.472 77.360 72 0.022167 1.249998 10/2/2026 9:28:36 PM 0.00 29.462 77.306 71 0.022167 1.249998 10/2/2026 9:29:36 PM 0.00 29.451 77.324 71 0.022162 1.249998 10/2/2026 9:30:36 PM 0.00 29.455 77.360 72 0.022162 1.249999 10/2/2026 9:31:36 PM 0.00 29.451 77.378 71 0.022162 1.249999 10/2/2026 9:32:36 PM 0.00 29.458 77.342 72 0.022162 1.249999 10/2/2026 9:33:36 PM 0.00 29.449 77.306 72 0.022162 1.25 10/2/2026 9:34:36 PM 0.00 29.454 77.324 71 0.022156 1.25 10/2/2026 9:35:36 PM 0.00 29.456 77.360 71 0.022156 1.25 10/2/2026 9:36:36 PM 0.00 29.456 77.306 71 0.022150 1.250001 10/2/2026 9:37:36 PM 0.00 29.457 77.396 71 0.022150 1.250001 10/2/2026 9:38:36 PM 0.00 29.450 77.360 72 0.022144 1.250002 10/2/2026 9:39:36 PM 0.00 29.472 77.414 71 0.022144 1.250002 10/2/2026 9:40:36 PM 0.00 29.453 77.306 71 0.022144 1.250002 10/2/2026 9:41:36 PM 0.00 29.458 77.414 71 0.022138 1.250002 10/2/2026 9:42:36 PM 0.00 29.452 77.360 71 0.022144 1.250002 10/2/2026 9:43:36 PM 0.00 29.457 77.396 72 0.022144 1.250001 10/2/2026 9:44:36 PM 0.00 29.456 77.378 71 0.022144 1.250002 10/2/2026 9:45:36 PM 0.00 29.457 77.396 71 0.022138 1.250002 10/2/2026 9:46:36 PM 0.00 29.444 77.360 71 0.022138 1.250002 10/2/2026 9:47:36 PM 0.00 29.464 77.432 71 0.022138 1.250002 10/2/2026 9:48:36 PM 0.00 29.457 77.396 72 0.022144 1.250002 10/2/2026 9:49:36 PM 0.00 29.454 77.396 71 0.022132 1.250002 10/2/2026 9:50:36 PM 0.00 29.435 77.324 71 0.022138 1.250001 10/2/2026 9:51:36 PM 0.00 29.455 77.432 71 0.022132 1.250002 10/2/2026 9:52:36 PM 0.00 29.454 77.396 71 0.022138 1.250002 10/2/2026 9:53:36 PM 0.00 29.474 77.396 71 0.022132 1.250002 10/2/2026 9:54:36 PM 0.00 29.441 77.342 71 0.022138 1.250002 10/2/2026 9:55:36 PM 0.00 29.460 77.396 71 0.022138 1.250002 10/2/2026 9:56:36 PM 0.00 29.442 77.378 71 0.022138 1.250001 10/2/2026 9:57:36 PM 0.00 29.452 77.450 71 0.022138 1.250002 10/2/2026 9:58:36 PM 0.00 29.459 77.378 71 0.022144 1.250001 10/2/2026 9:59:36 PM 0.00 29.455 77.342 72 0.022144 1.250001 10/2/2026 10:00:36 PM 0.00 29.446 77.324 72 0.022144 1.250001 10/2/2026 10:01:36 PM 0.00 29.452 77.414 71 0.022144 1.250001 10/2/2026 10:02:36 PM 0.00 29.434 77.378 72 0.022150 1.25 10/2/2026 10:03:36 PM 0.00 29.454 77.486 71 0.022150 1.25 10/2/2026 10:04:36 PM 0.00 29.444 77.432 71 0.022150 1.25 10/2/2026 10:05:36 PM 0.00 29.438 77.414 71 0.022150 1.250001 10/2/2026 10:06:36 PM 0.00 29.446 77.396 71 0.022156 1.250001 10/2/2026 10:07:36 PM 0.00 29.439 77.360 71 0.022156 1.25 10/2/2026 10:08:36 PM 0.00 29.425 77.360 72 0.022150 1.25 10/2/2026 10:09:36 PM 0.00 29.435 77.306 71 0.022150 1.25 10/2/2026 10:10:36 PM 0.00 29.439 77.288 71 0.022150 1.249999 10/2/2026 10:11:36 PM 0.00 29.439 77.360 72 0.022150 1.249999 10/2/2026 10:12:36 PM 0.00 29.442 77.378 72 0.022150 1.249999 10/2/2026 10:13:36 PM 0.00 29.433 77.414 71 0.022156 1.249999 10/2/2026 10:14:36 PM 0.00 29.441 77.450 71 0.022156 1.249999 10/2/2026 10:15:36 PM 0.00 29.443 77.396 72 0.022156 1.249999 10/2/2026 10:16:36 PM 0.00 29.444 77.432 71 0.022156 1.249999 10/2/2026 10:17:36 PM 0.00 29.443 77.486 72 0.022156 1.249999 10/2/2026 10:18:36 PM 0.00 29.451 77.468 71 0.022156 1.249999 10/2/2026 10:19:36 PM 0.00 29.445 77.378 71 0.022156 1.249998 10/2/2026 10:20:55 PM 0.00 29.449 77.396 71 0.022162 1.249999 10/2/2026 10:21:48 PM 0.00 29.460 77.468 71 0.022156 1.249999 10/2/2026 10:22:36 PM 0.00 29.467 77.378 71 0.022162 1.249999 10/2/2026 10:23:36 PM 0.00 29.460 77.468 71 0.022162 1.249999 10/2/2026 10:24:36 PM 0.00 29.452 77.414 71 0.022162 1.249999 10/2/2026 10:25:36 PM 0.00 29.474 77.450 72 0.022156 1.25 10/2/2026 10:26:36 PM 0.00 29.446 77.396 71 0.022162 1.249999 10/2/2026 10:27:36 PM 0.00 29.454 77.396 72 0.022162 1.249999 10/2/2026 10:28:36 PM 0.00 29.454 77.486 71 0.022162 1.25 10/2/2026 10:29:36 PM 0.00 29.456 77.450 72 0.022156 1.25 10/2/2026 10:30:36 PM 0.00 29.455 77.414 72 0.022156 1.25 10/2/2026 10:31:36 PM 0.00 29.467 77.360 71 0.022156 1.25 10/2/2026 10:32:36 PM 0.00 29.457 77.396 71 0.022150 1.25 10/2/2026 10:33:36 PM 0.00 29.455 77.414 72 0.022150 1.250001 10/2/2026 10:34:36 PM 0.00 29.465 77.486 72 0.022150 1.250001 10/2/2026 10:35:36 PM 0.00 29.461 77.540 72 0.022144 1.250001 10/2/2026 10:36:36 PM 0.00 29.449 77.468 72 0.022144 1.250001 10/2/2026 10:37:36 PM 0.00 29.453 77.450 72 0.022144 1.250002 10/2/2026 10:38:36 PM 0.00 29.462 77.468 71 0.022138 1.250002 10/2/2026 10:39:36 PM 0.00 29.473 77.378 71 0.022138 1.250002 10/2/2026 10:40:36 PM 0.00 29.474 77.414 72 0.022132 1.250002 10/2/2026 10:41:36 PM 0.00 29.453 77.360 71 0.022132 1.250003 10/2/2026 10:42:36 PM 0.00 29.454 77.504 71 0.022132 1.250003 10/2/2026 10:43:36 PM 0.00 29.468 77.396 72 0.022132 1.250003 10/2/2026 10:44:36 PM 0.00 29.457 77.486 72 0.022132 1.250003 10/2/2026 10:45:36 PM 0.00 29.455 77.540 72 0.022126 1.250003 10/2/2026 10:46:36 PM 0.00 29.461 77.540 72 0.022126 1.250003 10/2/2026 10:47:36 PM 0.00 29.466 77.432 72 0.022126 1.250003 10/2/2026 10:48:36 PM 0.00 29.465 77.522 72 0.022121 1.250003 10/2/2026 10:49:36 PM 0.00 29.458 77.414 72 0.022121 1.250003 10/2/2026 10:50:36 PM 0.00 29.460 77.486 71 0.022121 1.250003 10/2/2026 10:51:36 PM 0.00 29.458 77.540 72 0.022121 1.250003 10/2/2026 10:52:36 PM 0.00 29.473 77.468 71 0.022126 1.250003 10/2/2026 10:53:36 PM 0.00 29.469 77.450 71 0.022121 1.250003 10/2/2026 10:54:36 PM 0.00 29.472 77.432 71 0.022121 1.250003 10/2/2026 10:55:36 PM 0.00 29.457 77.504 72 0.022126 1.250003 10/2/2026 10:56:36 PM 0.00 29.461 77.360 72 0.022126 1.250003 10/2/2026 10:57:36 PM 0.00 29.469 77.540 72 0.022126 1.250002 10/2/2026 10:58:36 PM 0.00 29.465 77.468 71 0.022132 1.250003 10/2/2026 10:59:36 PM 0.00 29.464 77.360 72 0.022132 1.250002 10/2/2026 11:00:36 PM 0.00 29.459 77.450 72 0.022132 1.250002 10/2/2026 11:01:36 PM 0.00 29.469 77.540 71 0.022132 1.250002 10/2/2026 11:02:36 PM 0.00 29.468 77.504 71 0.022138 1.250001 10/2/2026 11:03:36 PM 0.00 29.458 77.450 71 0.022144 1.250001 10/2/2026 11:04:36 PM 0.00 29.469 77.432 71 0.022144 1.250001 10/2/2026 11:05:36 PM 0.00 29.471 77.522 72 0.022150 1.250001 10/2/2026 11:06:36 PM 0.00 29.475 77.450 72 0.022150 1.250001 10/2/2026 11:07:36 PM 0.00 29.468 77.504 72 0.022150 1.250001 10/2/2026 11:08:36 PM 0.00 29.461 77.414 72 0.022156 1.25 10/2/2026 11:09:36 PM 0.00 29.477 77.432 71 0.022156 1.25 10/2/2026 11:10:36 PM 0.00 29.471 77.486 72 0.022156 1.249999 10/2/2026 11:11:36 PM 0.00 29.466 77.540 72 0.022156 1.249998 10/2/2026 11:12:36 PM 0.00 29.460 77.522 71 0.022162 1.249998 10/2/2026 11:13:36 PM 0.00 29.468 77.468 71 0.022167 1.249998 10/2/2026 11:14:36 PM 0.00 29.460 77.468 72 0.022167 1.249998 10/2/2026 11:15:36 PM 0.00 29.466 77.450 71 0.022167 1.249998 10/2/2026 11:16:36 PM 0.00 29.464 77.450 72 0.022173 1.249998 10/2/2026 11:17:36 PM 0.00 29.470 77.450 72 0.022173 1.249998 10/2/2026 11:18:36 PM 0.00 29.467 77.450 72 0.022173 1.249998 10/2/2026 11:19:36 PM 0.00 29.468 77.468 71 0.022173 1.249997 10/2/2026 11:20:36 PM 0.00 29.466 77.450 72 0.022179 1.249998 10/2/2026 11:21:36 PM 0.00 29.471 77.504 72 0.022179 1.249997 10/2/2026 11:22:36 PM 0.00 29.472 77.450 72 0.022179 1.249997 10/2/2026 11:23:36 PM 0.00 29.471 77.504 72 0.022179 1.249997 10/2/2026 11:24:36 PM 0.00 29.461 77.450 72 0.022179 1.249998 10/2/2026 11:25:36 PM 0.00 29.458 77.450 72 0.022179 1.249998 10/2/2026 11:26:36 PM 0.00 29.460 77.396 72 0.022179 1.249997 10/2/2026 11:27:36 PM 0.00 29.479 77.486 72 0.022179 1.249997 10/2/2026 11:28:36 PM 0.00 29.467 77.450 72 0.022185 1.249997 10/2/2026 11:29:36 PM 0.00 29.467 77.450 71 0.022179 1.249997 10/2/2026 11:30:36 PM 0.00 29.462 77.594 72 0.022185 1.249998 10/2/2026 11:31:36 PM 0.00 29.478 77.468 72 0.022179 1.249998 10/2/2026 11:32:36 PM 0.00 29.454 77.522 72 0.022179 1.249998 10/2/2026 11:33:36 PM 0.00 29.457 77.486 72 0.022179 1.249997 10/2/2026 11:34:36 PM 0.00 29.473 77.450 72 0.022179 1.249997 10/2/2026 11:35:36 PM 0.00 29.479 77.504 72 0.022173 1.249998 10/2/2026 11:36:37 PM 0.00 29.472 77.540 72 0.022179 1.249998 10/2/2026 11:37:36 PM 0.00 29.450 77.558 72 0.022173 1.249998 10/2/2026 11:38:36 PM 0.00 29.465 77.504 72 0.022173 1.249999 10/2/2026 11:39:36 PM 0.00 29.443 77.468 72 0.022173 1.249999 10/2/2026 11:40:36 PM 0.00 29.472 77.414 72 0.022173 1.249999 10/2/2026 11:41:36 PM 0.00 29.460 77.396 72 0.022173 1.249999 10/2/2026 11:42:36 PM 0.00 29.473 77.468 72 0.022173 1.249999 10/2/2026 11:43:36 PM 0.00 29.470 77.468 72 0.022173 1.249999 10/2/2026 11:44:36 PM 0.00 29.449 77.504 72 0.022173 1.249999 10/2/2026 11:45:36 PM 0.00 29.440 77.504 72 0.022173 1.249999 10/2/2026 11:46:36 PM 0.00 29.460 77.468 72 0.022167 1.249999 10/2/2026 11:47:36 PM 0.00 29.479 77.486 72 0.022173 1.249999 10/2/2026 11:48:36 PM 0.00 29.462 77.522 72 0.022167 1.249999 10/2/2026 11:49:36 PM 0.00 29.451 77.486 72 0.022167 1.249999 10/2/2026 11:50:36 PM 0.00 29.460 77.486 72 0.022167 1.249999 10/2/2026 11:51:36 PM 0.00 29.460 77.468 72 0.022167 1.249998 10/2/2026 11:52:36 PM 0.00 29.466 77.432 72 0.022173 1.249999 10/2/2026 11:53:36 PM 0.00 29.475 77.468 72 0.022173 1.249999 10/2/2026 11:54:36 PM 0.00 29.462 77.486 72 0.022173 1.249999 10/2/2026 11:55:37 PM 0.00 29.446 77.504 72 0.022173 1.249999 10/2/2026 11:56:36 PM 0.00 29.462 77.504 72 0.022179 1.249998 10/2/2026 11:57:36 PM 0.00 29.477 77.450 72 0.022179 1.249997 10/2/2026 11:58:36 PM 0.00 29.446 77.504 72 0.022185 1.249997 10/2/2026 11:59:36 PM 0.00 29.477 77.414 72 0.022190