1007 1.250000 0.000010 0 2 1 2 64 08-17-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25001 8/17/2026 12:00:54 AM 0.00 29.624 74.714 72 0.021673 1.25001 8/17/2026 12:01:54 AM 0.00 29.619 74.696 71 0.021673 1.25001 8/17/2026 12:02:54 AM 0.00 29.619 74.732 72 0.021673 1.25001 8/17/2026 12:03:54 AM 0.00 29.617 74.660 72 0.021678 1.25001 8/17/2026 12:04:54 AM 0.00 29.626 74.696 72 0.021678 1.250009 8/17/2026 12:05:54 AM 0.00 29.619 74.732 72 0.021678 1.250009 8/17/2026 12:06:54 AM 0.00 29.617 74.732 72 0.021684 1.250009 8/17/2026 12:07:54 AM 0.00 29.620 74.696 72 0.021684 1.250009 8/17/2026 12:08:54 AM 0.00 29.622 74.750 71 0.021684 1.250008 8/17/2026 12:09:54 AM 0.00 29.607 74.624 71 0.021684 1.250008 8/17/2026 12:10:54 AM 0.00 29.610 74.696 72 0.021690 1.250008 8/17/2026 12:11:54 AM 0.00 29.613 74.696 71 0.021684 1.250007 8/17/2026 12:12:54 AM 0.00 29.613 74.624 71 0.021690 1.250007 8/17/2026 12:13:54 AM 0.00 29.611 74.642 72 0.021690 1.250008 8/17/2026 12:14:54 AM 0.00 29.626 74.696 72 0.021684 1.250008 8/17/2026 12:15:54 AM 0.00 29.622 74.750 72 0.021684 1.250007 8/17/2026 12:16:54 AM 0.00 29.624 74.786 72 0.021684 1.250008 8/17/2026 12:17:54 AM 0.00 29.629 74.768 72 0.021690 1.250008 8/17/2026 12:18:54 AM 0.00 29.615 74.750 72 0.021690 1.250007 8/17/2026 12:19:54 AM 0.00 29.634 74.696 72 0.021690 1.250007 8/17/2026 12:20:54 AM 0.00 29.616 74.714 72 0.021690 1.250007 8/17/2026 12:21:54 AM 0.00 29.632 74.714 72 0.021690 1.250007 8/17/2026 12:22:54 AM 0.00 29.625 74.750 72 0.021690 1.250007 8/17/2026 12:23:54 AM 0.00 29.619 74.786 72 0.021690 1.250008 8/17/2026 12:24:54 AM 0.00 29.622 74.750 72 0.021690 1.250008 8/17/2026 12:25:54 AM 0.00 29.607 74.696 72 0.021690 1.250007 8/17/2026 12:26:54 AM 0.00 29.626 74.696 72 0.021690 1.250008 8/17/2026 12:27:54 AM 0.00 29.616 74.696 72 0.021690 1.250008 8/17/2026 12:28:54 AM 0.00 29.626 74.696 72 0.021690 1.250008 8/17/2026 12:29:54 AM 0.00 29.632 74.786 72 0.021684 1.250008 8/17/2026 12:30:54 AM 0.00 29.612 74.678 72 0.021684 1.250008 8/17/2026 12:31:54 AM 0.00 29.617 74.732 72 0.021684 1.250009 8/17/2026 12:32:54 AM 0.00 29.623 74.696 72 0.021678 1.250008 8/17/2026 12:33:54 AM 0.00 29.626 74.678 72 0.021678 1.250008 8/17/2026 12:34:54 AM 0.00 29.619 74.642 72 0.021678 1.250009 8/17/2026 12:35:54 AM 0.00 29.619 74.732 72 0.021678 1.25001 8/17/2026 12:36:54 AM 0.00 29.619 74.696 72 0.021673 1.25001 8/17/2026 12:37:54 AM 0.00 29.632 74.642 72 0.021673 1.25001 8/17/2026 12:38:54 AM 0.00 29.631 74.678 72 0.021673 1.25001 8/17/2026 12:39:54 AM 0.00 29.620 74.696 72 0.021673 1.250011 8/17/2026 12:40:54 AM 0.00 29.623 74.606 72 0.021673 1.25001 8/17/2026 12:41:54 AM 0.00 29.637 74.696 72 0.021667 1.250011 8/17/2026 12:42:54 AM 0.00 29.643 74.678 72 0.021667 1.25001 8/17/2026 12:43:54 AM 0.00 29.630 74.714 72 0.021667 1.25001 8/17/2026 12:44:54 AM 0.00 29.631 74.768 72 0.021661 1.25001 8/17/2026 12:45:54 AM 0.00 29.632 74.786 72 0.021661 1.250011 8/17/2026 12:46:54 AM 0.00 29.622 74.642 72 0.021661 1.250011 8/17/2026 12:47:54 AM 0.00 29.622 74.750 72 0.021661 1.250011 8/17/2026 12:48:54 AM 0.00 29.630 74.642 72 0.021655 1.250012 8/17/2026 12:49:54 AM 0.00 29.629 74.678 72 0.021661 1.250011 8/17/2026 12:50:54 AM 0.00 29.617 74.768 72 0.021661 1.25001 8/17/2026 12:51:54 AM 0.00 29.632 74.786 72 0.021661 1.25001 8/17/2026 12:52:54 AM 0.00 29.630 74.714 72 0.021661 1.25001 8/17/2026 12:53:54 AM 0.00 29.634 74.768 72 0.021667 1.25001 8/17/2026 12:54:54 AM 0.00 29.621 74.786 72 0.021667 1.25001 8/17/2026 12:55:54 AM 0.00 29.624 74.714 72 0.021667 1.250009 8/17/2026 12:56:54 AM 0.00 29.617 74.750 72 0.021673 1.250009 8/17/2026 12:57:54 AM 0.00 29.628 74.750 72 0.021673 1.250009 8/17/2026 12:58:54 AM 0.00 29.624 74.714 72 0.021678 1.250009 8/17/2026 12:59:54 AM 0.00 29.641 74.714 72 0.021678 1.250009 8/17/2026 1:00:54 AM 0.00 29.629 74.768 72 0.021678 1.250009 8/17/2026 1:01:54 AM 0.00 29.626 74.696 72 0.021678 1.250009 8/17/2026 1:02:54 AM 0.00 29.643 74.678 72 0.021678 1.250009 8/17/2026 1:03:54 AM 0.00 29.636 74.732 72 0.021678 1.250009 8/17/2026 1:04:54 AM 0.00 29.620 74.678 72 0.021684 1.250009 8/17/2026 1:05:54 AM 0.00 29.630 74.732 72 0.021684 1.250009 8/17/2026 1:06:54 AM 0.00 29.643 74.678 72 0.021684 1.250008 8/17/2026 1:07:54 AM 0.00 29.643 74.714 72 0.021690 1.250008 8/17/2026 1:08:54 AM 0.00 29.628 74.750 72 0.021690 1.250008 8/17/2026 1:09:54 AM 0.00 29.628 74.732 72 0.021690 1.250008 8/17/2026 1:10:54 AM 0.00 29.643 74.642 72 0.021690 1.250008 8/17/2026 1:11:54 AM 0.00 29.626 74.696 72 0.021690 1.250007 8/17/2026 1:12:54 AM 0.00 29.646 74.714 72 0.021690 1.250008 8/17/2026 1:13:54 AM 0.00 29.629 74.768 72 0.021690 1.250008 8/17/2026 1:14:54 AM 0.00 29.620 74.768 72 0.021684 1.250007 8/17/2026 1:15:54 AM 0.00 29.638 74.786 72 0.021690 1.250008 8/17/2026 1:16:54 AM 0.00 29.642 74.732 72 0.021684 1.250008 8/17/2026 1:17:54 AM 0.00 29.637 74.678 72 0.021684 1.250008 8/17/2026 1:18:54 AM 0.00 29.630 74.732 72 0.021690 1.250008 8/17/2026 1:19:54 AM 0.00 29.628 74.660 72 0.021690 1.250008 8/17/2026 1:20:54 AM 0.00 29.643 74.768 72 0.021690 1.250008 8/17/2026 1:21:54 AM 0.00 29.632 74.786 72 0.021690 1.250009 8/17/2026 1:22:54 AM 0.00 29.637 74.696 72 0.021684 1.250008 8/17/2026 1:23:54 AM 0.00 29.626 74.678 72 0.021684 1.250009 8/17/2026 1:24:54 AM 0.00 29.629 74.678 72 0.021678 1.250009 8/17/2026 1:25:54 AM 0.00 29.636 74.660 72 0.021684 1.250009 8/17/2026 1:26:54 AM 0.00 29.645 74.678 72 0.021678 1.250009 8/17/2026 1:27:54 AM 0.00 29.628 74.660 72 0.021678 1.250009 8/17/2026 1:28:54 AM 0.00 29.628 74.750 72 0.021678 1.25001 8/17/2026 1:29:54 AM 0.00 29.635 74.714 72 0.021678 1.25001 8/17/2026 1:30:54 AM 0.00 29.640 74.678 72 0.021673 1.25001 8/17/2026 1:31:54 AM 0.00 29.631 74.696 72 0.021673 1.25001 8/17/2026 1:32:54 AM 0.00 29.633 74.660 72 0.021667 1.25001 8/17/2026 1:33:54 AM 0.00 29.629 74.696 72 0.021673 1.250009 8/17/2026 1:34:54 AM 0.00 29.634 74.696 72 0.021667 1.25001 8/17/2026 1:35:54 AM 0.00 29.627 74.714 72 0.021673 1.25001 8/17/2026 1:36:54 AM 0.00 29.633 74.750 72 0.021667 1.25001 8/17/2026 1:37:54 AM 0.00 29.630 74.804 72 0.021667 1.250011 8/17/2026 1:38:54 AM 0.00 29.640 74.678 72 0.021661 1.250011 8/17/2026 1:39:54 AM 0.00 29.641 74.642 72 0.021661 1.250011 8/17/2026 1:40:54 AM 0.00 29.630 74.624 72 0.021661 1.250011 8/17/2026 1:41:54 AM 0.00 29.638 74.642 72 0.021661 1.250011 8/17/2026 1:42:54 AM 0.00 29.619 74.750 72 0.021661 1.250011 8/17/2026 1:43:54 AM 0.00 29.620 74.678 72 0.021661 1.250011 8/17/2026 1:44:54 AM 0.00 29.623 74.696 72 0.021655 1.250011 8/17/2026 1:45:54 AM 0.00 29.627 74.642 72 0.021655 1.250011 8/17/2026 1:46:54 AM 0.00 29.628 74.660 72 0.021655 1.250012 8/17/2026 1:47:54 AM 0.00 29.630 74.660 72 0.021655 1.250012 8/17/2026 1:48:54 AM 0.00 29.630 74.714 72 0.021655 1.250011 8/17/2026 1:49:54 AM 0.00 29.637 74.696 72 0.021655 1.250011 8/17/2026 1:50:54 AM 0.00 29.628 74.750 72 0.021655 1.250011 8/17/2026 1:51:54 AM 0.00 29.634 74.696 72 0.021655 1.250011 8/17/2026 1:52:54 AM 0.00 29.644 74.732 72 0.021655 1.250011 8/17/2026 1:53:54 AM 0.00 29.642 74.660 72 0.021655 1.250011 8/17/2026 1:54:54 AM 0.00 29.640 74.768 72 0.021655 1.250011 8/17/2026 1:55:54 AM 0.00 29.643 74.678 72 0.021655 1.250011 8/17/2026 1:56:54 AM 0.00 29.637 74.696 72 0.021661 1.250011 8/17/2026 1:57:54 AM 0.00 29.639 74.588 72 0.021661 1.250011 8/17/2026 1:58:54 AM 0.00 29.635 74.642 72 0.021661 1.250011 8/17/2026 1:59:54 AM 0.00 29.645 74.696 72 0.021661 1.250011 8/17/2026 2:00:54 AM 0.00 29.648 74.768 72 0.021661 1.250011 8/17/2026 2:01:54 AM 0.00 29.645 74.768 72 0.021667 1.250011 8/17/2026 2:02:54 AM 0.00 29.636 74.732 72 0.021667 1.250011 8/17/2026 2:03:54 AM 0.00 29.633 74.660 72 0.021667 1.25001 8/17/2026 2:04:54 AM 0.00 29.648 74.768 72 0.021667 1.250011 8/17/2026 2:05:54 AM 0.00 29.645 74.768 72 0.021673 1.25001 8/17/2026 2:06:54 AM 0.00 29.642 74.750 72 0.021673 1.25001 8/17/2026 2:07:54 AM 0.00 29.641 74.714 72 0.021673 1.250009 8/17/2026 2:08:54 AM 0.00 29.626 74.696 72 0.021673 1.25001 8/17/2026 2:09:54 AM 0.00 29.636 74.660 72 0.021673 1.25001 8/17/2026 2:10:54 AM 0.00 29.635 74.714 72 0.021673 1.25001 8/17/2026 2:11:54 AM 0.00 29.645 74.696 72 0.021673 1.25001 8/17/2026 2:12:54 AM 0.00 29.630 74.552 72 0.021673 1.250009 8/17/2026 2:13:54 AM 0.00 29.653 74.750 72 0.021673 1.250009 8/17/2026 2:14:54 AM 0.00 29.652 74.714 72 0.021673 1.250009 8/17/2026 2:15:54 AM 0.00 29.633 74.750 72 0.021673 1.250009 8/17/2026 2:16:54 AM 0.00 29.652 74.786 72 0.021673 1.25001 8/17/2026 2:17:54 AM 0.00 29.638 74.642 72 0.021673 1.25001 8/17/2026 2:18:54 AM 0.00 29.636 74.660 72 0.021673 1.250009 8/17/2026 2:19:54 AM 0.00 29.643 74.642 72 0.021673 1.250009 8/17/2026 2:20:54 AM 0.00 29.648 74.696 72 0.021673 1.25001 8/17/2026 2:21:54 AM 0.00 29.644 74.732 72 0.021673 1.25001 8/17/2026 2:22:54 AM 0.00 29.636 74.570 72 0.021673 1.25001 8/17/2026 2:23:54 AM 0.00 29.653 74.660 72 0.021673 1.25001 8/17/2026 2:24:54 AM 0.00 29.632 74.714 72 0.021673 1.25001 8/17/2026 2:25:54 AM 0.00 29.638 74.642 72 0.021673 1.25001 8/17/2026 2:26:54 AM 0.00 29.633 74.570 72 0.021678 1.25001 8/17/2026 2:27:54 AM 0.00 29.643 74.642 72 0.021673 1.250009 8/17/2026 2:28:54 AM 0.00 29.642 74.588 72 0.021678 1.25001 8/17/2026 2:29:54 AM 0.00 29.646 74.642 72 0.021673 1.25001 8/17/2026 2:30:54 AM 0.00 29.646 74.624 72 0.021673 1.25001 8/17/2026 2:31:54 AM 0.00 29.647 74.732 72 0.021673 1.25001 8/17/2026 2:32:54 AM 0.00 29.635 74.642 72 0.021667 1.25001 8/17/2026 2:33:54 AM 0.00 29.637 74.696 72 0.021667 1.25001 8/17/2026 2:34:54 AM 0.00 29.629 74.696 72 0.021667 1.250011 8/17/2026 2:35:54 AM 0.00 29.641 74.624 72 0.021667 1.250011 8/17/2026 2:36:54 AM 0.00 29.638 74.642 72 0.021661 1.250011 8/17/2026 2:37:54 AM 0.00 29.650 74.750 72 0.021661 1.250012 8/17/2026 2:38:54 AM 0.00 29.646 74.642 72 0.021661 1.250012 8/17/2026 2:39:54 AM 0.00 29.635 74.642 72 0.021661 1.250012 8/17/2026 2:40:54 AM 0.00 29.636 74.660 72 0.021655 1.250012 8/17/2026 2:41:54 AM 0.00 29.640 74.696 72 0.021661 1.250012 8/17/2026 2:42:54 AM 0.00 29.626 74.606 72 0.021655 1.250013 8/17/2026 2:43:54 AM 0.00 29.627 74.642 72 0.021655 1.250012 8/17/2026 2:44:54 AM 0.00 29.629 74.696 72 0.021655 1.250012 8/17/2026 2:45:54 AM 0.00 29.628 74.660 72 0.021650 1.250012 8/17/2026 2:46:54 AM 0.00 29.635 74.714 72 0.021650 1.250012 8/17/2026 2:47:54 AM 0.00 29.629 74.696 72 0.021655 1.250012 8/17/2026 2:48:54 AM 0.00 29.635 74.552 72 0.021655 1.250012 8/17/2026 2:49:54 AM 0.00 29.628 74.660 72 0.021650 1.250012 8/17/2026 2:50:54 AM 0.00 29.640 74.696 72 0.021650 1.250012 8/17/2026 2:51:54 AM 0.00 29.631 74.606 72 0.021650 1.250012 8/17/2026 2:52:54 AM 0.00 29.634 74.678 72 0.021650 1.250012 8/17/2026 2:53:54 AM 0.00 29.636 74.570 72 0.021650 1.250012 8/17/2026 2:54:54 AM 0.00 29.639 74.588 72 0.021650 1.250012 8/17/2026 2:55:54 AM 0.00 29.629 74.696 72 0.021650 1.250011 8/17/2026 2:56:54 AM 0.00 29.637 74.678 72 0.021655 1.250011 8/17/2026 2:57:54 AM 0.00 29.635 74.642 72 0.021655 1.250012 8/17/2026 2:58:54 AM 0.00 29.642 74.588 72 0.021655 1.250012 8/17/2026 2:59:54 AM 0.00 29.628 74.660 72 0.021655 1.250012 8/17/2026 3:00:54 AM 0.00 29.631 74.678 72 0.021655 1.250012 8/17/2026 3:01:54 AM 0.00 29.627 74.624 72 0.021655 1.250012 8/17/2026 3:02:54 AM 0.00 29.613 74.624 72 0.021655 1.250012 8/17/2026 3:03:54 AM 0.00 29.614 74.660 72 0.021655 1.250012 8/17/2026 3:04:54 AM 0.00 29.628 74.750 72 0.021655 1.250012 8/17/2026 3:05:54 AM 0.00 29.632 74.642 72 0.021661 1.250011 8/17/2026 3:06:54 AM 0.00 29.627 74.624 72 0.021661 1.250011 8/17/2026 3:07:54 AM 0.00 29.630 74.660 72 0.021661 1.250011 8/17/2026 3:08:54 AM 0.00 29.623 74.588 72 0.021661 1.25001 8/17/2026 3:09:54 AM 0.00 29.633 74.588 72 0.021661 1.250011 8/17/2026 3:10:54 AM 0.00 29.619 74.624 72 0.021661 1.250011 8/17/2026 3:11:54 AM 0.00 29.626 74.606 72 0.021661 1.250011 8/17/2026 3:12:54 AM 0.00 29.638 74.642 72 0.021667 1.250011 8/17/2026 3:13:54 AM 0.00 29.645 74.678 72 0.021661 1.250011 8/17/2026 3:14:54 AM 0.00 29.634 74.552 72 0.021661 1.250011 8/17/2026 3:15:54 AM 0.00 29.623 74.516 72 0.021661 1.250011 8/17/2026 3:16:54 AM 0.00 29.633 74.588 72 0.021661 1.250011 8/17/2026 3:17:54 AM 0.00 29.630 74.570 72 0.021661 1.250011 8/17/2026 3:18:54 AM 0.00 29.641 74.624 72 0.021667 1.250011 8/17/2026 3:19:54 AM 0.00 29.619 74.642 72 0.021661 1.250011 8/17/2026 3:20:54 AM 0.00 29.633 74.588 72 0.021661 1.250011 8/17/2026 3:21:54 AM 0.00 29.626 74.588 72 0.021661 1.250011 8/17/2026 3:22:54 AM 0.00 29.625 74.498 72 0.021661 1.250011 8/17/2026 3:23:54 AM 0.00 29.622 74.570 72 0.021661 1.250011 8/17/2026 3:24:54 AM 0.00 29.633 74.498 72 0.021661 1.250012 8/17/2026 3:25:54 AM 0.00 29.629 74.678 72 0.021661 1.250011 8/17/2026 3:26:54 AM 0.00 29.638 74.552 72 0.021655 1.250011 8/17/2026 3:27:54 AM 0.00 29.617 74.570 72 0.021655 1.250012 8/17/2026 3:28:54 AM 0.00 29.627 74.624 72 0.021655 1.250012 8/17/2026 3:29:54 AM 0.00 29.640 74.516 72 0.021655 1.250012 8/17/2026 3:30:54 AM 0.00 29.628 74.660 72 0.021650 1.250013 8/17/2026 3:31:54 AM 0.00 29.617 74.660 72 0.021644 1.250013 8/17/2026 3:32:54 AM 0.00 29.635 74.552 72 0.021644 1.250013 8/17/2026 3:33:54 AM 0.00 29.626 74.696 72 0.021644 1.250013 8/17/2026 3:34:54 AM 0.00 29.633 74.588 72 0.021644 1.250013 8/17/2026 3:35:54 AM 0.00 29.612 74.588 72 0.021644 1.250013 8/17/2026 3:36:54 AM 0.00 29.619 74.570 72 0.021644 1.250013 8/17/2026 3:37:54 AM 0.00 29.626 74.588 72 0.021644 1.250013 8/17/2026 3:38:54 AM 0.00 29.637 74.606 72 0.021644 1.250014 8/17/2026 3:39:54 AM 0.00 29.625 74.570 72 0.021638 1.250014 8/17/2026 3:40:54 AM 0.00 29.623 74.588 72 0.021644 1.250014 8/17/2026 3:41:54 AM 0.00 29.626 74.588 72 0.021638 1.250014 8/17/2026 3:42:54 AM 0.00 29.627 74.642 72 0.021644 1.250013 8/17/2026 3:43:54 AM 0.00 29.625 74.570 72 0.021644 1.250013 8/17/2026 3:44:54 AM 0.00 29.630 74.588 72 0.021644 1.250014 8/17/2026 3:45:54 AM 0.00 29.619 74.624 72 0.021638 1.250014 8/17/2026 3:46:54 AM 0.00 29.642 74.570 72 0.021644 1.250013 8/17/2026 3:47:54 AM 0.00 29.628 74.570 72 0.021644 1.250014 8/17/2026 3:48:54 AM 0.00 29.623 74.588 72 0.021644 1.250014 8/17/2026 3:49:54 AM 0.00 29.645 74.606 72 0.021644 1.250014 8/17/2026 3:50:54 AM 0.00 29.630 74.660 72 0.021644 1.250013 8/17/2026 3:51:54 AM 0.00 29.643 74.642 72 0.021644 1.250013 8/17/2026 3:52:54 AM 0.00 29.633 74.498 72 0.021644 1.250013 8/17/2026 3:53:54 AM 0.00 29.637 74.606 72 0.021644 1.250013 8/17/2026 3:54:54 AM 0.00 29.631 74.606 72 0.021644 1.250013 8/17/2026 3:55:54 AM 0.00 29.623 74.606 72 0.021644 1.250012 8/17/2026 3:56:54 AM 0.00 29.630 74.642 72 0.021650 1.250012 8/17/2026 3:57:54 AM 0.00 29.636 74.588 72 0.021650 1.250012 8/17/2026 3:58:54 AM 0.00 29.632 74.624 72 0.021650 1.250013 8/17/2026 3:59:54 AM 0.00 29.640 74.552 72 0.021650 1.250013 8/17/2026 4:00:54 AM 0.00 29.640 74.516 72 0.021650 1.250013 8/17/2026 4:01:54 AM 0.00 29.635 74.552 72 0.021650 1.250013 8/17/2026 4:02:54 AM 0.00 29.642 74.588 72 0.021650 1.250013 8/17/2026 4:03:54 AM 0.00 29.653 74.516 72 0.021650 1.250012 8/17/2026 4:04:54 AM 0.00 29.648 74.606 72 0.021655 1.250012 8/17/2026 4:05:54 AM 0.00 29.642 74.588 72 0.021655 1.250012 8/17/2026 4:06:54 AM 0.00 29.640 74.552 72 0.021655 1.250012 8/17/2026 4:07:54 AM 0.00 29.645 74.534 72 0.021655 1.250012 8/17/2026 4:08:54 AM 0.00 29.636 74.588 72 0.021655 1.250012 8/17/2026 4:09:54 AM 0.00 29.621 74.534 72 0.021655 1.250012 8/17/2026 4:10:54 AM 0.00 29.630 74.570 72 0.021655 1.250012 8/17/2026 4:11:54 AM 0.00 29.642 74.498 72 0.021655 1.250011 8/17/2026 4:12:54 AM 0.00 29.642 74.570 72 0.021655 1.250012 8/17/2026 4:13:54 AM 0.00 29.647 74.588 72 0.021655 1.250012 8/17/2026 4:14:54 AM 0.00 29.630 74.552 72 0.021655 1.250012 8/17/2026 4:15:54 AM 0.00 29.649 74.642 72 0.021650 1.250012 8/17/2026 4:16:54 AM 0.00 29.654 74.552 72 0.021650 1.250013 8/17/2026 4:17:54 AM 0.00 29.644 74.588 72 0.021650 1.250012 8/17/2026 4:18:54 AM 0.00 29.644 74.588 72 0.021644 1.250012 8/17/2026 4:19:54 AM 0.00 29.643 74.534 72 0.021650 1.250012 8/17/2026 4:20:54 AM 0.00 29.642 74.588 72 0.021650 1.250012 8/17/2026 4:21:54 AM 0.00 29.642 74.588 72 0.021650 1.250012 8/17/2026 4:22:54 AM 0.00 29.650 74.570 72 0.021650 1.250013 8/17/2026 4:23:54 AM 0.00 29.629 74.516 72 0.021644 1.250013 8/17/2026 4:24:54 AM 0.00 29.627 74.552 72 0.021644 1.250013 8/17/2026 4:25:54 AM 0.00 29.636 74.588 72 0.021644 1.250013 8/17/2026 4:26:54 AM 0.00 29.640 74.534 72 0.021644 1.250013 8/17/2026 4:27:54 AM 0.00 29.642 74.570 72 0.021644 1.250013 8/17/2026 4:28:54 AM 0.00 29.636 74.498 72 0.021644 1.250013 8/17/2026 4:29:54 AM 0.00 29.642 74.498 72 0.021638 1.250013 8/17/2026 4:30:54 AM 0.00 29.635 74.552 72 0.021638 1.250014 8/17/2026 4:31:54 AM 0.00 29.630 74.588 72 0.021632 1.250014 8/17/2026 4:32:54 AM 0.00 29.634 74.516 72 0.021632 1.250015 8/17/2026 4:33:54 AM 0.00 29.648 74.552 72 0.021626 1.250014 8/17/2026 4:34:54 AM 0.00 29.634 74.516 72 0.021632 1.250014 8/17/2026 4:35:54 AM 0.00 29.621 74.534 72 0.021626 1.250015 8/17/2026 4:36:54 AM 0.00 29.644 74.570 72 0.021626 1.250015 8/17/2026 4:37:54 AM 0.00 29.634 74.516 72 0.021626 1.250015 8/17/2026 4:38:54 AM 0.00 29.630 74.498 72 0.021620 1.250016 8/17/2026 4:39:54 AM 0.00 29.622 74.570 72 0.021620 1.250016 8/17/2026 4:40:54 AM 0.00 29.620 74.516 72 0.021620 1.250016 8/17/2026 4:41:54 AM 0.00 29.626 74.516 72 0.021620 1.250016 8/17/2026 4:42:54 AM 0.00 29.637 74.516 72 0.021620 1.250015 8/17/2026 4:43:54 AM 0.00 29.624 74.534 72 0.021620 1.250015 8/17/2026 4:44:54 AM 0.00 29.645 74.606 72 0.021620 1.250015 8/17/2026 4:45:54 AM 0.00 29.635 74.552 72 0.021620 1.250016 8/17/2026 4:46:54 AM 0.00 29.628 74.570 72 0.021620 1.250016 8/17/2026 4:47:54 AM 0.00 29.617 74.516 72 0.021620 1.250015 8/17/2026 4:48:54 AM 0.00 29.626 74.516 72 0.021620 1.250015 8/17/2026 4:49:54 AM 0.00 29.638 74.552 72 0.021620 1.250015 8/17/2026 4:50:54 AM 0.00 29.643 74.606 72 0.021620 1.250015 8/17/2026 4:51:54 AM 0.00 29.625 74.570 72 0.021626 1.250015 8/17/2026 4:52:54 AM 0.00 29.617 74.516 72 0.021626 1.250015 8/17/2026 4:53:54 AM 0.00 29.616 74.534 72 0.021626 1.250015 8/17/2026 4:54:54 AM 0.00 29.637 74.552 72 0.021626 1.250015 8/17/2026 4:55:54 AM 0.00 29.635 74.462 72 0.021626 1.250014 8/17/2026 4:56:54 AM 0.00 29.610 74.534 72 0.021626 1.250014 8/17/2026 4:57:54 AM 0.00 29.615 74.588 72 0.021632 1.250015 8/17/2026 4:58:54 AM 0.00 29.626 74.588 72 0.021632 1.250015 8/17/2026 4:59:54 AM 0.00 29.628 74.498 72 0.021626 1.250015 8/17/2026 5:00:54 AM 0.00 29.612 74.516 72 0.021632 1.250015 8/17/2026 5:01:54 AM 0.00 29.634 74.516 72 0.021626 1.250015 8/17/2026 5:02:54 AM 0.00 29.619 74.480 72 0.021632 1.250015 8/17/2026 5:03:54 AM 0.00 29.638 74.552 72 0.021632 1.250014 8/17/2026 5:04:54 AM 0.00 29.621 74.534 72 0.021638 1.250014 8/17/2026 5:05:54 AM 0.00 29.639 74.570 72 0.021638 1.250014 8/17/2026 5:06:54 AM 0.00 29.635 74.480 72 0.021638 1.250013 8/17/2026 5:07:54 AM 0.00 29.621 74.552 72 0.021638 1.250013 8/17/2026 5:08:54 AM 0.00 29.621 74.552 72 0.021638 1.250013 8/17/2026 5:09:54 AM 0.00 29.636 74.570 72 0.021638 1.250013 8/17/2026 5:10:54 AM 0.00 29.631 74.516 72 0.021638 1.250013 8/17/2026 5:11:54 AM 0.00 29.615 74.516 72 0.021644 1.250013 8/17/2026 5:12:54 AM 0.00 29.611 74.498 72 0.021644 1.250013 8/17/2026 5:13:54 AM 0.00 29.614 74.498 72 0.021638 1.250013 8/17/2026 5:14:54 AM 0.00 29.616 74.444 72 0.021638 1.250013 8/17/2026 5:15:54 AM 0.00 29.621 74.534 72 0.021638 1.250013 8/17/2026 5:16:54 AM 0.00 29.616 74.552 72 0.021638 1.250013 8/17/2026 5:17:54 AM 0.00 29.625 74.570 72 0.021638 1.250013 8/17/2026 5:18:54 AM 0.00 29.614 74.480 72 0.021644 1.250013 8/17/2026 5:19:54 AM 0.00 29.616 74.534 72 0.021644 1.250013 8/17/2026 5:20:54 AM 0.00 29.614 74.570 72 0.021638 1.250013 8/17/2026 5:21:54 AM 0.00 29.619 74.462 72 0.021638 1.250013 8/17/2026 5:22:54 AM 0.00 29.608 74.498 72 0.021638 1.250014 8/17/2026 5:23:54 AM 0.00 29.619 74.480 72 0.021638 1.250014 8/17/2026 5:24:54 AM 0.00 29.636 74.570 72 0.021638 1.250014 8/17/2026 5:25:54 AM 0.00 29.623 74.516 72 0.021638 1.250014 8/17/2026 5:26:54 AM 0.00 29.626 74.516 72 0.021638 1.250014 8/17/2026 5:27:54 AM 0.00 29.634 74.516 72 0.021638 1.250014 8/17/2026 5:28:54 AM 0.00 29.634 74.516 72 0.021638 1.250014 8/17/2026 5:29:54 AM 0.00 29.619 74.498 72 0.021632 1.250015 8/17/2026 5:30:54 AM 0.00 29.626 74.588 72 0.021632 1.250015 8/17/2026 5:31:54 AM 0.00 29.614 74.480 72 0.021626 1.250015 8/17/2026 5:32:54 AM 0.00 29.616 74.552 72 0.021626 1.250015 8/17/2026 5:33:54 AM 0.00 29.636 74.570 72 0.021626 1.250015 8/17/2026 5:34:54 AM 0.00 29.623 74.516 72 0.021626 1.250015 8/17/2026 5:35:54 AM 0.00 29.631 74.408 72 0.021626 1.250015 8/17/2026 5:36:54 AM 0.00 29.628 74.498 72 0.021620 1.250016 8/17/2026 5:37:54 AM 0.00 29.629 74.516 72 0.021620 1.250016 8/17/2026 5:38:54 AM 0.00 29.614 74.480 72 0.021620 1.250016 8/17/2026 5:39:54 AM 0.00 29.634 74.552 72 0.021620 1.250017 8/17/2026 5:40:54 AM 0.00 29.610 74.426 72 0.021614 1.250016 8/17/2026 5:41:54 AM 0.00 29.611 74.570 72 0.021614 1.250017 8/17/2026 5:42:54 AM 0.00 29.608 74.498 72 0.021614 1.250016 8/17/2026 5:43:54 AM 0.00 29.619 74.534 72 0.021614 1.250016 8/17/2026 5:44:54 AM 0.00 29.634 74.516 72 0.021614 1.250016 8/17/2026 5:45:54 AM 0.00 29.617 74.498 72 0.021614 1.250017 8/17/2026 5:46:54 AM 0.00 29.622 74.498 72 0.021609 1.250017 8/17/2026 5:47:54 AM 0.00 29.633 74.498 72 0.021614 1.250017 8/17/2026 5:48:54 AM 0.00 29.633 74.498 72 0.021609 1.250016 8/17/2026 5:49:54 AM 0.00 29.630 74.498 72 0.021609 1.250016 8/17/2026 5:50:54 AM 0.00 29.619 74.462 72 0.021609 1.250016 8/17/2026 5:51:54 AM 0.00 29.611 74.498 72 0.021609 1.250016 8/17/2026 5:52:54 AM 0.00 29.627 74.552 72 0.021609 1.250016 8/17/2026 5:53:54 AM 0.00 29.619 74.480 72 0.021609 1.250016 8/17/2026 5:54:54 AM 0.00 29.627 74.534 72 0.021609 1.250016 8/17/2026 5:55:54 AM 0.00 29.635 74.462 72 0.021614 1.250016 8/17/2026 5:56:54 AM 0.00 29.621 74.444 72 0.021614 1.250016 8/17/2026 5:57:54 AM 0.00 29.627 74.534 72 0.021614 1.250016 8/17/2026 5:58:54 AM 0.00 29.633 74.498 72 0.021614 1.250016 8/17/2026 5:59:54 AM 0.00 29.631 74.408 72 0.021614 1.250016 8/17/2026 6:00:54 AM 0.00 29.634 74.408 72 0.021620 1.250016 8/17/2026 6:01:54 AM 0.00 29.632 74.444 72 0.021614 1.250016 8/17/2026 6:02:54 AM 0.00 29.629 74.408 72 0.021620 1.250016 8/17/2026 6:03:54 AM 0.00 29.616 74.444 72 0.021626 1.250016 8/17/2026 6:04:54 AM 0.00 29.634 74.408 72 0.021626 1.250016 8/17/2026 6:05:54 AM 0.00 29.619 74.462 72 0.021626 1.250015 8/17/2026 6:06:54 AM 0.00 29.622 74.498 72 0.021626 1.250015 8/17/2026 6:07:54 AM 0.00 29.627 74.426 72 0.021632 1.250015 8/17/2026 6:08:54 AM 0.00 29.622 74.480 72 0.021632 1.250015 8/17/2026 6:09:54 AM 0.00 29.637 74.516 72 0.021632 1.250014 8/17/2026 6:10:54 AM 0.00 29.617 74.408 72 0.021632 1.250014 8/17/2026 6:11:54 AM 0.00 29.633 74.480 72 0.021632 1.250014 8/17/2026 6:12:54 AM 0.00 29.637 74.516 72 0.021632 1.250014 8/17/2026 6:13:54 AM 0.00 29.624 74.444 72 0.021632 1.250014 8/17/2026 6:14:54 AM 0.00 29.611 74.498 72 0.021626 1.250014 8/17/2026 6:15:54 AM 0.00 29.629 74.408 72 0.021626 1.250015 8/17/2026 6:16:54 AM 0.00 29.627 74.444 72 0.021626 1.250015 8/17/2026 6:17:54 AM 0.00 29.635 74.444 72 0.021626 1.250014 8/17/2026 6:18:54 AM 0.00 29.638 74.426 72 0.021632 1.250014 8/17/2026 6:19:54 AM 0.00 29.638 74.480 72 0.021632 1.250014 8/17/2026 6:20:54 AM 0.00 29.624 74.462 72 0.021632 1.250014 8/17/2026 6:21:54 AM 0.00 29.624 74.426 72 0.021632 1.250014 8/17/2026 6:22:54 AM 0.00 29.630 74.498 71 0.021632 1.250014 8/17/2026 6:23:54 AM 0.00 29.636 74.390 72 0.021632 1.250015 8/17/2026 6:24:54 AM 0.00 29.645 74.552 72 0.021632 1.250015 8/17/2026 6:25:54 AM 0.00 29.635 74.462 72 0.021632 1.250015 8/17/2026 6:26:54 AM 0.00 29.616 74.444 72 0.021632 1.250014 8/17/2026 6:27:54 AM 0.00 29.613 74.552 72 0.021632 1.250014 8/17/2026 6:28:54 AM 0.00 29.630 74.426 72 0.021632 1.250015 8/17/2026 6:29:54 AM 0.00 29.624 74.462 71 0.021632 1.250015 8/17/2026 6:30:54 AM 0.00 29.641 74.462 72 0.021632 1.250015 8/17/2026 6:31:54 AM 0.00 29.624 74.444 72 0.021632 1.250015 8/17/2026 6:32:54 AM 0.00 29.619 74.462 72 0.021626 1.250015 8/17/2026 6:33:54 AM 0.00 29.638 74.426 72 0.021626 1.250015 8/17/2026 6:34:54 AM 0.00 29.624 74.552 72 0.021626 1.250015 8/17/2026 6:35:54 AM 0.00 29.628 74.498 72 0.021626 1.250015 8/17/2026 6:36:54 AM 0.00 29.641 74.462 72 0.021626 1.250016 8/17/2026 6:37:54 AM 0.00 29.633 74.390 72 0.021626 1.250015 8/17/2026 6:38:54 AM 0.00 29.633 74.498 72 0.021620 1.250016 8/17/2026 6:39:54 AM 0.00 29.630 74.372 72 0.021620 1.250016 8/17/2026 6:40:54 AM 0.00 29.652 74.444 72 0.021620 1.250016 8/17/2026 6:41:54 AM 0.00 29.642 74.390 72 0.021620 1.250016 8/17/2026 6:42:54 AM 0.00 29.630 74.480 72 0.021626 1.250016 8/17/2026 6:43:54 AM 0.00 29.635 74.480 72 0.021620 1.250016 8/17/2026 6:44:54 AM 0.00 29.639 74.498 72 0.021620 1.250016 8/17/2026 6:45:54 AM 0.00 29.646 74.480 72 0.021626 1.250016 8/17/2026 6:46:54 AM 0.00 29.643 74.444 71 0.021626 1.250016 8/17/2026 6:47:54 AM 0.00 29.646 74.444 72 0.021620 1.250016 8/17/2026 6:48:54 AM 0.00 29.652 74.444 72 0.021620 1.250015 8/17/2026 6:49:54 AM 0.00 29.647 74.498 72 0.021626 1.250015 8/17/2026 6:50:54 AM 0.00 29.641 74.354 72 0.021626 1.250015 8/17/2026 6:51:54 AM 0.00 29.649 74.444 72 0.021626 1.250015 8/17/2026 6:52:54 AM 0.00 29.656 74.354 72 0.021626 1.250015 8/17/2026 6:53:54 AM 0.00 29.646 74.480 71 0.021626 1.250015 8/17/2026 6:54:54 AM 0.00 29.643 74.444 72 0.021626 1.250015 8/17/2026 6:55:54 AM 0.00 29.640 74.354 72 0.021626 1.250015 8/17/2026 6:56:54 AM 0.00 29.641 74.444 72 0.021626 1.250014 8/17/2026 6:57:54 AM 0.00 29.640 74.336 71 0.021632 1.250015 8/17/2026 6:58:54 AM 0.00 29.630 74.372 72 0.021632 1.250015 8/17/2026 6:59:54 AM 0.00 29.648 74.516 71 0.021632 1.250015 8/17/2026 7:00:54 AM 0.00 29.650 74.390 71 0.021632 1.250015 8/17/2026 7:01:54 AM 0.00 29.636 74.390 72 0.021632 1.250015 8/17/2026 7:02:54 AM 0.00 29.632 74.354 71 0.021638 1.250014 8/17/2026 7:03:54 AM 0.00 29.643 74.318 72 0.021638 1.250014 8/17/2026 7:04:54 AM 0.00 29.632 74.444 71 0.021638 1.250014 8/17/2026 7:05:54 AM 0.00 29.643 74.408 72 0.021644 1.250014 8/17/2026 7:06:54 AM 0.00 29.639 74.390 72 0.021644 1.250014 8/17/2026 7:07:54 AM 0.00 29.636 74.390 71 0.021644 1.250013 8/17/2026 7:08:54 AM 0.00 29.642 74.390 71 0.021644 1.250014 8/17/2026 7:09:54 AM 0.00 29.629 74.318 72 0.021644 1.250013 8/17/2026 7:10:54 AM 0.00 29.629 74.336 72 0.021644 1.250012 8/17/2026 7:11:54 AM 0.00 29.640 74.354 72 0.021644 1.250012 8/17/2026 7:12:54 AM 0.00 29.638 74.354 71 0.021650 1.250012 8/17/2026 7:13:54 AM 0.00 29.644 74.390 71 0.021644 1.250012 8/17/2026 7:14:54 AM 0.00 29.633 74.390 71 0.021644 1.250012 8/17/2026 7:15:54 AM 0.00 29.639 74.372 72 0.021644 1.250013 8/17/2026 7:16:54 AM 0.00 29.638 74.444 71 0.021644 1.250013 8/17/2026 7:17:54 AM 0.00 29.642 74.498 72 0.021638 1.250013 8/17/2026 7:18:54 AM 0.00 29.630 74.354 72 0.021644 1.250013 8/17/2026 7:19:54 AM 0.00 29.639 74.372 71 0.021650 1.250013 8/17/2026 7:20:54 AM 0.00 29.632 74.426 71 0.021650 1.250012 8/17/2026 7:21:54 AM 0.00 29.643 74.444 71 0.021650 1.250012 8/17/2026 7:22:54 AM 0.00 29.634 74.318 71 0.021650 1.250013 8/17/2026 7:23:54 AM 0.00 29.643 74.462 71 0.021650 1.250013 8/17/2026 7:24:54 AM 0.00 29.640 74.318 71 0.021650 1.250013 8/17/2026 7:25:54 AM 0.00 29.637 74.408 71 0.021650 1.250013 8/17/2026 7:26:54 AM 0.00 29.636 74.390 71 0.021650 1.250012 8/17/2026 7:27:54 AM 0.00 29.634 74.336 71 0.021650 1.250012 8/17/2026 7:28:54 AM 0.00 29.621 74.300 71 0.021650 1.250012 8/17/2026 7:29:54 AM 0.00 29.643 74.426 71 0.021650 1.250011 8/17/2026 7:30:54 AM 0.00 29.648 74.426 71 0.021650 1.250012 8/17/2026 7:31:54 AM 0.00 29.643 74.480 71 0.021650 1.250013 8/17/2026 7:32:54 AM 0.00 29.629 74.318 72 0.021650 1.250012 8/17/2026 7:33:54 AM 0.00 29.641 74.444 72 0.021650 1.250012 8/17/2026 7:34:54 AM 0.00 29.632 74.354 71 0.021655 1.250012 8/17/2026 7:35:54 AM 0.00 29.642 74.228 72 0.021650 1.250013 8/17/2026 7:36:54 AM 0.00 29.634 74.336 71 0.021650 1.250012 8/17/2026 7:37:54 AM 0.00 29.638 74.300 72 0.021650 1.250013 8/17/2026 7:38:54 AM 0.00 29.646 74.444 72 0.021650 1.250013 8/17/2026 7:39:54 AM 0.00 29.644 74.498 71 0.021650 1.250013 8/17/2026 7:40:54 AM 0.00 29.643 74.372 71 0.021650 1.250013 8/17/2026 7:41:54 AM 0.00 29.656 74.300 71 0.021650 1.250012 8/17/2026 7:42:54 AM 0.00 29.635 74.282 71 0.021650 1.250012 8/17/2026 7:43:54 AM 0.00 29.646 74.372 71 0.021650 1.250014 8/17/2026 7:44:54 AM 0.00 29.639 74.300 71 0.021650 1.250012 8/17/2026 7:45:54 AM 0.00 29.637 74.336 71 0.021644 1.250013 8/17/2026 7:46:54 AM 0.00 29.632 74.264 71 0.021650 1.250013 8/17/2026 7:47:54 AM 0.00 29.644 74.300 71 0.021650 1.250012 8/17/2026 7:48:54 AM 0.00 29.640 74.336 72 0.021650 1.250012 8/17/2026 7:49:54 AM 0.00 29.644 74.390 71 0.021650 1.250012 8/17/2026 7:50:54 AM 0.00 29.643 74.246 71 0.021650 1.250012 8/17/2026 7:51:54 AM 0.00 29.640 74.246 71 0.021650 1.250012 8/17/2026 7:52:54 AM 0.00 29.645 74.354 71 0.021655 1.250012 8/17/2026 7:53:54 AM 0.00 29.657 74.282 71 0.021650 1.250012 8/17/2026 7:54:54 AM 0.00 29.651 74.264 71 0.021650 1.250012 8/17/2026 7:55:54 AM 0.00 29.641 74.354 71 0.021655 1.250012 8/17/2026 7:56:54 AM 0.00 29.645 74.336 71 0.021655 1.250011 8/17/2026 7:57:54 AM 0.00 29.651 74.246 71 0.021655 1.250012 8/17/2026 7:58:54 AM 0.00 29.645 74.318 71 0.021655 1.250015 8/17/2026 7:59:54 AM 0.00 29.658 74.318 71 0.021655 1.250006 8/17/2026 8:00:54 AM 0.00 29.644 74.390 71 0.021661 1.25001 8/17/2026 8:01:54 AM 0.00 29.646 74.444 71 0.021661 1.250011 8/17/2026 8:02:54 AM 0.00 29.654 74.282 71 0.021661 1.250011 8/17/2026 8:03:54 AM 0.00 29.651 74.336 71 0.021661 1.250011 8/17/2026 8:04:54 AM 0.00 29.653 74.246 71 0.021661 1.250011 8/17/2026 8:05:54 AM 0.00 29.656 74.336 71 0.021667 1.250011 8/17/2026 8:06:54 AM 0.00 29.658 74.318 71 0.021667 1.250011 8/17/2026 8:07:54 AM 0.00 29.652 74.300 71 0.021667 1.25001 8/17/2026 8:08:54 AM 0.00 29.657 74.372 71 0.021667 1.25001 8/17/2026 8:09:54 AM 0.00 29.660 74.372 71 0.021667 1.25001 8/17/2026 8:10:54 AM 0.00 29.660 74.372 71 0.021667 1.25001 8/17/2026 8:11:54 AM 0.00 29.663 74.372 71 0.021667 1.25001 8/17/2026 8:12:54 AM 0.00 29.669 74.300 71 0.021667 1.25001 8/17/2026 8:13:54 AM 0.00 29.657 74.354 71 0.021667 1.25001 8/17/2026 8:14:55 AM 0.00 29.665 74.246 71 0.021661 1.25001 8/17/2026 8:15:54 AM 0.00 29.651 74.246 71 0.021661 1.250011 8/17/2026 8:16:55 AM 0.00 29.653 74.336 71 0.021661 1.250012 8/17/2026 8:17:55 AM 0.00 29.659 74.246 71 0.021661 1.250011 8/17/2026 8:18:55 AM 0.00 29.667 74.246 71 0.021661 1.250011 8/17/2026 8:19:55 AM 0.00 29.663 74.282 71 0.021661 1.250011 8/17/2026 8:20:55 AM 0.00 29.659 74.246 71 0.021661 1.250011 8/17/2026 8:21:55 AM 0.00 29.675 74.300 71 0.021661 1.250011 8/17/2026 8:22:55 AM 0.00 29.667 74.246 71 0.021661 1.250011 8/17/2026 8:23:55 AM 0.00 29.668 74.444 71 0.021661 1.250011 8/17/2026 8:24:55 AM 0.00 29.670 74.264 71 0.021655 1.250011 8/17/2026 8:25:55 AM 0.00 29.667 74.408 71 0.021661 1.250011 8/17/2026 8:26:55 AM 0.00 29.670 74.354 71 0.021661 1.250011 8/17/2026 8:27:55 AM 0.00 29.653 74.318 71 0.021661 1.250011 8/17/2026 8:28:55 AM 0.00 29.669 74.318 71 0.021661 1.250012 8/17/2026 8:29:55 AM 0.00 29.666 74.318 71 0.021655 1.25001 8/17/2026 8:30:55 AM 0.00 29.664 74.300 71 0.021655 1.250011 8/17/2026 8:31:55 AM 0.00 29.673 74.246 71 0.021655 1.250012 8/17/2026 8:32:55 AM 0.00 29.668 74.354 71 0.021655 1.250012 8/17/2026 8:33:55 AM 0.00 29.667 74.246 71 0.021655 1.250012 8/17/2026 8:34:55 AM 0.00 29.672 74.300 71 0.021655 1.250012 8/17/2026 8:35:55 AM 0.00 29.662 74.264 71 0.021655 1.250013 8/17/2026 8:36:55 AM 0.00 29.665 74.408 71 0.021650 1.250012 8/17/2026 8:37:55 AM 0.00 29.669 74.318 71 0.021650 1.250012 8/17/2026 8:38:55 AM 0.00 29.675 74.318 71 0.021650 1.250013 8/17/2026 8:39:55 AM 0.00 29.672 74.390 71 0.021650 1.250013 8/17/2026 8:40:55 AM 0.00 29.676 74.246 71 0.021650 1.250013 8/17/2026 8:41:55 AM 0.00 29.666 74.300 71 0.021650 1.250013 8/17/2026 8:42:55 AM 0.00 29.673 74.354 71 0.021650 1.250013 8/17/2026 8:43:55 AM 0.00 29.663 74.354 71 0.021650 1.250015 8/17/2026 8:44:55 AM 0.00 29.679 74.282 71 0.021644 1.250012 8/17/2026 8:45:55 AM 0.00 29.670 74.336 71 0.021644 1.250013 8/17/2026 8:46:55 AM 0.00 29.661 74.318 71 0.021644 1.250013 8/17/2026 8:47:55 AM 0.00 29.669 74.228 71 0.021644 1.250013 8/17/2026 8:48:55 AM 0.00 29.669 74.228 71 0.021644 1.250013 8/17/2026 8:49:55 AM 0.00 29.657 74.192 71 0.021644 1.250013 8/17/2026 8:50:55 AM 0.00 29.673 74.264 71 0.021644 1.250013 8/17/2026 8:51:55 AM 0.00 29.662 74.354 71 0.021644 1.250012 8/17/2026 8:52:55 AM 0.00 29.676 74.372 71 0.021650 1.250012 8/17/2026 8:53:55 AM 0.00 29.679 74.336 71 0.021644 1.250012 8/17/2026 8:54:55 AM 0.00 29.675 74.318 71 0.021650 1.250012 8/17/2026 8:55:55 AM 0.00 29.671 74.300 71 0.021650 1.250012 8/17/2026 8:56:55 AM 0.00 29.672 74.300 71 0.021650 1.250012 8/17/2026 8:57:55 AM 0.00 29.667 74.246 71 0.021650 1.250013 8/17/2026 8:58:55 AM 0.00 29.669 74.300 71 0.021655 1.250015 8/17/2026 8:59:55 AM 0.00 29.672 74.318 71 0.021650 1.250008 8/17/2026 9:00:55 AM 0.00 29.669 74.390 71 0.021650 1.25001 8/17/2026 9:01:55 AM 0.00 29.673 74.246 71 0.021650 1.250011 8/17/2026 9:02:55 AM 0.00 29.668 74.282 71 0.021655 1.250011 8/17/2026 9:03:55 AM 0.00 29.667 74.246 71 0.021655 1.250011 8/17/2026 9:04:55 AM 0.00 29.666 74.210 71 0.021661 1.250011 8/17/2026 9:05:55 AM 0.00 29.668 74.210 71 0.021661 1.250011 8/17/2026 9:06:55 AM 0.00 29.668 74.282 71 0.021661 1.250011 8/17/2026 9:07:55 AM 0.00 29.658 74.156 71 0.021661 1.250011 8/17/2026 9:08:55 AM 0.00 29.666 74.282 71 0.021661 1.250011 8/17/2026 9:09:55 AM 0.00 29.667 74.246 71 0.021661 1.25001 8/17/2026 9:10:55 AM 0.00 29.666 74.354 71 0.021661 1.25001 8/17/2026 9:11:55 AM 0.00 29.659 74.174 71 0.021667 1.25001 8/17/2026 9:12:55 AM 0.00 29.649 74.264 71 0.021661 1.25001 8/17/2026 9:13:55 AM 0.00 29.661 74.228 71 0.021661 1.25001 8/17/2026 9:14:55 AM 0.00 29.651 74.246 71 0.021655 1.25001 8/17/2026 9:15:55 AM 0.00 29.661 74.228 71 0.021655 1.250011 8/17/2026 9:16:55 AM 0.00 29.644 74.210 71 0.021655 1.250011 8/17/2026 9:17:55 AM 0.00 29.672 74.390 71 0.021650 1.250011 8/17/2026 9:18:55 AM 0.00 29.653 74.210 71 0.021655 1.250011 8/17/2026 9:19:55 AM 0.00 29.653 74.300 71 0.021655 1.250011 8/17/2026 9:20:55 AM 0.00 29.654 74.210 71 0.021655 1.250011 8/17/2026 9:21:55 AM 0.00 29.660 74.282 71 0.021655 1.250011 8/17/2026 9:22:55 AM 0.00 29.646 74.282 71 0.021655 1.250011 8/17/2026 9:23:55 AM 0.00 29.656 74.264 71 0.021655 1.250011 8/17/2026 9:24:55 AM 0.00 29.653 74.300 71 0.021655 1.250012 8/17/2026 9:25:55 AM 0.00 29.656 74.264 71 0.021655 1.250012 8/17/2026 9:26:55 AM 0.00 29.651 74.264 71 0.021655 1.250011 8/17/2026 9:27:55 AM 0.00 29.653 74.246 71 0.021655 1.250011 8/17/2026 9:28:55 AM 0.00 29.650 74.300 71 0.021655 1.250012 8/17/2026 9:29:55 AM 0.00 29.643 74.318 72 0.021650 1.250011 8/17/2026 9:30:55 AM 0.00 29.656 74.336 71 0.021650 1.250012 8/17/2026 9:31:55 AM 0.00 29.647 74.228 71 0.021644 1.250013 8/17/2026 9:32:55 AM 0.00 29.650 74.228 71 0.021644 1.250012 8/17/2026 9:33:55 AM 0.00 29.639 74.210 71 0.021644 1.250013 8/17/2026 9:34:55 AM 0.00 29.643 74.264 71 0.021650 1.250013 8/17/2026 9:35:55 AM 0.00 29.648 74.246 71 0.021644 1.250013 8/17/2026 9:36:55 AM 0.00 29.641 74.282 71 0.021644 1.250014 8/17/2026 9:37:55 AM 0.00 29.631 74.246 71 0.021644 1.250014 8/17/2026 9:38:55 AM 0.00 29.641 74.282 71 0.021638 1.250014 8/17/2026 9:39:55 AM 0.00 29.638 74.192 72 0.021638 1.250014 8/17/2026 9:40:55 AM 0.00 29.642 74.210 72 0.021638 1.250014 8/17/2026 9:41:55 AM 0.00 29.643 74.264 72 0.021638 1.250014 8/17/2026 9:42:55 AM 0.00 29.642 74.300 72 0.021638 1.250014 8/17/2026 9:43:55 AM 0.00 29.637 74.246 72 0.021638 1.250013 8/17/2026 9:44:55 AM 0.00 29.647 74.228 71 0.021632 1.250013 8/17/2026 9:45:55 AM 0.00 29.640 74.246 71 0.021632 1.250014 8/17/2026 9:46:55 AM 0.00 29.652 74.282 72 0.021632 1.250014 8/17/2026 9:47:55 AM 0.00 29.648 74.174 71 0.021626 1.250014 8/17/2026 9:48:55 AM 0.00 29.650 74.156 72 0.021626 1.250014 8/17/2026 9:49:55 AM 0.00 29.635 74.192 72 0.021626 1.250014 8/17/2026 9:50:55 AM 0.00 29.641 74.300 72 0.021632 1.250014 8/17/2026 9:51:55 AM 0.00 29.651 74.246 72 0.021632 1.250014 8/17/2026 9:52:55 AM 0.00 29.641 74.300 72 0.021632 1.250014 8/17/2026 9:53:55 AM 0.00 29.645 74.246 72 0.021632 1.250014 8/17/2026 9:54:55 AM 0.00 29.652 74.120 72 0.021638 1.250014 8/17/2026 9:55:55 AM 0.00 29.650 74.156 72 0.021638 1.250014 8/17/2026 9:56:55 AM 0.00 29.636 74.138 72 0.021638 1.250014 8/17/2026 9:57:55 AM 0.00 29.644 74.228 72 0.021638 1.250014 8/17/2026 9:58:55 AM 0.00 29.640 74.174 72 0.021638 1.250016 8/17/2026 9:59:55 AM 0.00 29.635 74.102 72 0.021632 1.250011 8/17/2026 10:00:55 AM 0.00 29.650 74.210 72 0.021638 1.250012 8/17/2026 10:01:55 AM 0.00 29.651 74.174 72 0.021644 1.250013 8/17/2026 10:02:55 AM 0.00 29.654 74.120 72 0.021644 1.250013 8/17/2026 10:03:55 AM 0.00 29.665 74.174 72 0.021644 1.250012 8/17/2026 10:04:55 AM 0.00 29.661 74.156 72 0.021650 1.250013 8/17/2026 10:05:55 AM 0.00 29.660 74.120 72 0.021650 1.250013 8/17/2026 10:06:55 AM 0.00 29.661 74.138 72 0.021650 1.250012 8/17/2026 10:07:55 AM 0.00 29.651 74.156 72 0.021655 1.250012 8/17/2026 10:08:55 AM 0.00 29.664 74.156 72 0.021655 1.250012 8/17/2026 10:09:55 AM 0.00 29.660 74.210 72 0.021655 1.250011 8/17/2026 10:10:55 AM 0.00 29.662 74.246 72 0.021655 1.250011 8/17/2026 10:11:55 AM 0.00 29.659 74.174 72 0.021655 1.250011 8/17/2026 10:12:55 AM 0.00 29.654 74.192 72 0.021655 1.250011 8/17/2026 10:13:55 AM 0.00 29.661 74.156 72 0.021655 1.250011 8/17/2026 10:14:55 AM 0.00 29.674 74.192 72 0.021655 1.250011 8/17/2026 10:15:55 AM 0.00 29.659 74.264 72 0.021655 1.250011 8/17/2026 10:16:55 AM 0.00 29.662 74.174 72 0.021655 1.250012 8/17/2026 10:17:55 AM 0.00 29.663 74.192 72 0.021655 1.250011 8/17/2026 10:18:55 AM 0.00 29.651 74.156 72 0.021655 1.250011 8/17/2026 10:19:55 AM 0.00 29.659 74.174 72 0.021661 1.250011 8/17/2026 10:20:55 AM 0.00 29.658 74.156 72 0.021661 1.250011 8/17/2026 10:21:55 AM 0.00 29.656 74.228 72 0.021655 1.250011 8/17/2026 10:22:55 AM 0.00 29.658 74.138 72 0.021661 1.250011 8/17/2026 10:23:55 AM 0.00 29.650 74.156 72 0.021655 1.250011 8/17/2026 10:24:55 AM 0.00 29.658 74.138 72 0.021661 1.250012 8/17/2026 10:25:55 AM 0.00 29.659 74.246 72 0.021661 1.250012 8/17/2026 10:26:55 AM 0.00 29.657 74.210 72 0.021655 1.250011 8/17/2026 10:27:55 AM 0.00 29.659 74.174 72 0.021661 1.250011 8/17/2026 10:28:55 AM 0.00 29.657 74.120 72 0.021661 1.250012 8/17/2026 10:29:55 AM 0.00 29.649 74.102 72 0.021655 1.250011 8/17/2026 10:30:55 AM 0.00 29.661 74.156 72 0.021661 1.250012 8/17/2026 10:31:55 AM 0.00 29.644 74.138 72 0.021655 1.250012 8/17/2026 10:32:55 AM 0.00 29.657 74.192 72 0.021650 1.250012 8/17/2026 10:33:55 AM 0.00 29.652 74.120 72 0.021655 1.250012 8/17/2026 10:34:55 AM 0.00 29.644 74.156 72 0.021655 1.250012 8/17/2026 10:35:55 AM 0.00 29.642 74.156 72 0.021655 1.250012 8/17/2026 10:36:55 AM 0.00 29.650 74.156 72 0.021650 1.250012 8/17/2026 10:37:55 AM 0.00 29.647 74.138 72 0.021650 1.250013 8/17/2026 10:38:55 AM 0.00 29.645 74.156 72 0.021650 1.250013 8/17/2026 10:39:55 AM 0.00 29.653 74.210 72 0.021650 1.250013 8/17/2026 10:40:55 AM 0.00 29.651 74.246 72 0.021650 1.250013 8/17/2026 10:41:55 AM 0.00 29.653 74.156 72 0.021650 1.250013 8/17/2026 10:42:55 AM 0.00 29.649 74.120 72 0.021650 1.250013 8/17/2026 10:43:55 AM 0.00 29.657 74.120 72 0.021650 1.250014 8/17/2026 10:44:55 AM 0.00 29.657 74.102 72 0.021644 1.250012 8/17/2026 10:45:55 AM 0.00 29.656 74.174 72 0.021644 1.250013 8/17/2026 10:46:55 AM 0.00 29.661 74.138 72 0.021644 1.250013 8/17/2026 10:47:55 AM 0.00 29.656 74.156 72 0.021644 1.250013 8/17/2026 10:48:55 AM 0.00 29.656 74.030 72 0.021638 1.250013 8/17/2026 10:49:55 AM 0.00 29.659 74.174 72 0.021650 1.250012 8/17/2026 10:50:55 AM 0.00 29.654 74.120 72 0.021650 1.250012 8/17/2026 10:51:55 AM 0.00 29.656 74.066 72 0.021650 1.250012 8/17/2026 10:52:55 AM 0.00 29.648 74.048 72 0.021650 1.250012 8/17/2026 10:53:55 AM 0.00 29.653 74.174 72 0.021655 1.250012 8/17/2026 10:54:55 AM 0.00 29.651 74.084 72 0.021655 1.250012 8/17/2026 10:55:55 AM 0.00 29.653 74.156 72 0.021655 1.250012 8/17/2026 10:56:55 AM 0.00 29.656 74.084 72 0.021655 1.250012 8/17/2026 10:57:55 AM 0.00 29.662 74.174 72 0.021655 1.250012 8/17/2026 10:58:55 AM 0.00 29.656 74.066 72 0.021661 1.250013 8/17/2026 10:59:55 AM 0.00 29.656 74.048 72 0.021661 1.250009 8/17/2026 11:00:55 AM 0.00 29.656 74.102 72 0.021673 1.250009 8/17/2026 11:01:55 AM 0.00 29.659 74.048 72 0.021673 1.25001 8/17/2026 11:02:55 AM 0.00 29.660 74.192 72 0.021673 1.25001 8/17/2026 11:03:55 AM 0.00 29.668 74.120 72 0.021678 1.25001 8/17/2026 11:04:55 AM 0.00 29.660 74.120 72 0.021678 1.25001 8/17/2026 11:05:55 AM 0.00 29.653 74.048 72 0.021684 1.250009 8/17/2026 11:06:55 AM 0.00 29.661 74.138 72 0.021678 1.250009 8/17/2026 11:07:55 AM 0.00 29.654 74.192 72 0.021684 1.250009 8/17/2026 11:08:55 AM 0.00 29.665 74.102 72 0.021684 1.250008 8/17/2026 11:09:55 AM 0.00 29.669 74.138 72 0.021684 1.250008 8/17/2026 11:10:55 AM 0.00 29.675 74.156 72 0.021684 1.250008 8/17/2026 11:11:55 AM 0.00 29.666 74.156 72 0.021684 1.250008 8/17/2026 11:12:55 AM 0.00 29.665 74.174 72 0.021684 1.250008 8/17/2026 11:13:55 AM 0.00 29.665 74.084 72 0.021690 1.250008 8/17/2026 11:14:55 AM 0.00 29.669 74.138 72 0.021684 1.250007 8/17/2026 11:15:55 AM 0.00 29.654 74.102 72 0.021684 1.250008 8/17/2026 11:16:55 AM 0.00 29.657 74.192 72 0.021684 1.250008 8/17/2026 11:17:55 AM 0.00 29.653 74.138 72 0.021690 1.250008 8/17/2026 11:18:55 AM 0.00 29.662 74.102 72 0.021684 1.250008 8/17/2026 11:19:55 AM 0.00 29.656 74.174 72 0.021690 1.250008 8/17/2026 11:20:55 AM 0.00 29.659 74.066 72 0.021684 1.250008 8/17/2026 11:21:55 AM 0.00 29.662 74.102 72 0.021690 1.250008 8/17/2026 11:22:55 AM 0.00 29.662 74.102 72 0.021690 1.250009 8/17/2026 11:23:55 AM 0.00 29.659 74.084 72 0.021684 1.250009 8/17/2026 11:24:55 AM 0.00 29.666 74.156 72 0.021684 1.250009 8/17/2026 11:25:55 AM 0.00 29.657 74.120 72 0.021684 1.250009 8/17/2026 11:26:55 AM 0.00 29.664 74.138 72 0.021684 1.250008 8/17/2026 11:27:55 AM 0.00 29.664 74.138 72 0.021684 1.250008 8/17/2026 11:28:55 AM 0.00 29.654 74.120 72 0.021684 1.250009 8/17/2026 11:29:55 AM 0.00 29.662 74.066 72 0.021684 1.250008 8/17/2026 11:30:55 AM 0.00 29.665 74.102 72 0.021678 1.250009 8/17/2026 11:31:55 AM 0.00 29.661 74.138 72 0.021678 1.250009 8/17/2026 11:32:55 AM 0.00 29.672 74.156 72 0.021678 1.25001 8/17/2026 11:33:55 AM 0.00 29.667 74.102 72 0.021673 1.25001 8/17/2026 11:34:55 AM 0.00 29.666 74.048 72 0.021678 1.25001 8/17/2026 11:35:55 AM 0.00 29.657 74.102 72 0.021678 1.250011 8/17/2026 11:36:55 AM 0.00 29.652 74.120 72 0.021673 1.25001 8/17/2026 11:37:55 AM 0.00 29.665 74.102 72 0.021673 1.250011 8/17/2026 11:38:55 AM 0.00 29.660 74.120 72 0.021667 1.250011 8/17/2026 11:39:55 AM 0.00 29.666 74.030 72 0.021667 1.250011 8/17/2026 11:40:55 AM 0.00 29.669 74.156 72 0.021667 1.250011 8/17/2026 11:41:55 AM 0.00 29.656 74.084 72 0.021673 1.250011 8/17/2026 11:42:55 AM 0.00 29.666 74.120 72 0.021667 1.25001 8/17/2026 11:43:55 AM 0.00 29.656 74.084 72 0.021667 1.25001 8/17/2026 11:44:55 AM 0.00 29.641 74.120 72 0.021673 1.250008 8/17/2026 11:45:55 AM 0.00 29.656 74.066 72 0.021667 1.250011 8/17/2026 11:46:55 AM 0.00 29.645 74.102 72 0.021667 1.250011 8/17/2026 11:47:55 AM 0.00 29.653 74.048 72 0.021667 1.250011 8/17/2026 11:48:55 AM 0.00 29.645 74.048 72 0.021667 1.250011 8/17/2026 11:49:55 AM 0.00 29.652 74.102 72 0.021667 1.250011 8/17/2026 11:50:55 AM 0.00 29.653 74.048 72 0.021667 1.25001 8/17/2026 11:51:55 AM 0.00 29.640 74.066 72 0.021667 1.25001 8/17/2026 11:52:55 AM 0.00 29.648 74.084 72 0.021673 1.25001 8/17/2026 11:53:55 AM 0.00 29.656 74.138 72 0.021673 1.25001 8/17/2026 11:54:55 AM 0.00 29.653 74.156 72 0.021673 1.25001 8/17/2026 11:55:55 AM 0.00 29.658 74.156 72 0.021673 1.25001 8/17/2026 11:56:55 AM 0.00 29.653 74.048 72 0.021673 1.25001 8/17/2026 11:57:55 AM 0.00 29.653 74.102 72 0.021678 1.25001 8/17/2026 11:58:55 AM 0.00 29.656 74.084 72 0.021678 1.250011 8/17/2026 11:59:55 AM 0.00 29.640 74.102 72 0.021667 1.250009 8/17/2026 12:00:55 PM 0.00 29.645 74.084 72 0.021678 1.250008 8/17/2026 12:01:55 PM 0.00 29.654 74.102 72 0.021684 1.250009 8/17/2026 12:02:55 PM 0.00 29.661 74.138 72 0.021678 1.250009 8/17/2026 12:03:55 PM 0.00 29.644 74.156 72 0.021684 1.250009 8/17/2026 12:04:55 PM 0.00 29.645 74.048 72 0.021690 1.250009 8/17/2026 12:05:55 PM 0.00 29.632 74.120 72 0.021690 1.250009 8/17/2026 12:06:55 PM 0.00 29.641 74.012 72 0.021690 1.250008 8/17/2026 12:07:55 PM 0.00 29.639 74.030 72 0.021690 1.250008 8/17/2026 12:08:55 PM 0.00 29.646 74.120 72 0.021696 1.250008 8/17/2026 12:09:55 PM 0.00 29.652 73.994 72 0.021690 1.250007 8/17/2026 12:10:55 PM 0.00 29.643 74.084 72 0.021696 1.250007 8/17/2026 12:11:55 PM 0.00 29.640 74.048 72 0.021696 1.250007 8/17/2026 12:12:55 PM 0.00 29.645 74.156 72 0.021702 1.250007 8/17/2026 12:13:55 PM 0.00 29.640 74.066 72 0.021702 1.250007 8/17/2026 12:14:55 PM 0.00 29.643 74.102 72 0.021702 1.250006 8/17/2026 12:15:55 PM 0.00 29.647 74.048 72 0.021702 1.250006 8/17/2026 12:16:55 PM 0.00 29.640 74.102 72 0.021702 1.250007 8/17/2026 12:17:55 PM 0.00 29.633 74.048 72 0.021702 1.250006 8/17/2026 12:18:55 PM 0.00 29.643 74.102 72 0.021702 1.250006 8/17/2026 12:19:55 PM 0.00 29.634 73.976 72 0.021702 1.250006 8/17/2026 12:20:55 PM 0.00 29.639 74.138 72 0.021708 1.250007 8/17/2026 12:21:55 PM 0.00 29.639 74.138 72 0.021708 1.250006 8/17/2026 12:22:55 PM 0.00 29.638 74.102 72 0.021708 1.250006 8/17/2026 12:23:55 PM 0.00 29.636 74.138 72 0.021708 1.250006 8/17/2026 12:24:55 PM 0.00 29.637 74.174 72 0.021702 1.250007 8/17/2026 12:25:55 PM 0.00 29.640 74.102 72 0.021708 1.250006 8/17/2026 12:26:55 PM 0.00 29.634 74.066 72 0.021708 1.250006 8/17/2026 12:27:55 PM 0.00 29.640 74.102 72 0.021702 1.250007 8/17/2026 12:28:55 PM 0.00 29.647 74.138 72 0.021702 1.250007 8/17/2026 12:29:55 PM 0.00 29.634 74.084 72 0.021702 1.250006 8/17/2026 12:30:55 PM 0.00 29.648 74.156 72 0.021702 1.250007 8/17/2026 12:31:55 PM 0.00 29.633 74.138 72 0.021702 1.250008 8/17/2026 12:32:55 PM 0.00 29.629 74.084 72 0.021702 1.250007 8/17/2026 12:33:55 PM 0.00 29.640 74.048 72 0.021702 1.250007 8/17/2026 12:34:55 PM 0.00 29.643 74.084 72 0.021702 1.250007 8/17/2026 12:35:55 PM 0.00 29.637 74.066 72 0.021696 1.250007 8/17/2026 12:36:55 PM 0.00 29.637 74.066 72 0.021696 1.250008 8/17/2026 12:37:55 PM 0.00 29.620 74.102 72 0.021696 1.250008 8/17/2026 12:38:55 PM 0.00 29.626 74.048 72 0.021696 1.250009 8/17/2026 12:39:55 PM 0.00 29.636 74.138 72 0.021690 1.250009 8/17/2026 12:40:55 PM 0.00 29.631 74.102 72 0.021690 1.250009 8/17/2026 12:41:55 PM 0.00 29.642 74.048 72 0.021690 1.250009 8/17/2026 12:42:55 PM 0.00 29.648 74.066 72 0.021690 1.250009 8/17/2026 12:43:55 PM 0.00 29.653 74.030 72 0.021690 1.250009 8/17/2026 12:44:55 PM 0.00 29.632 74.120 72 0.021684 1.250007 8/17/2026 12:45:55 PM 0.00 29.637 74.066 72 0.021684 1.250009 8/17/2026 12:46:55 PM 0.00 29.637 74.066 72 0.021684 1.250009 8/17/2026 12:47:55 PM 0.00 29.640 74.066 72 0.021684 1.250009 8/17/2026 12:48:55 PM 0.00 29.623 74.084 72 0.021684 1.250009 8/17/2026 12:49:55 PM 0.00 29.637 74.102 72 0.021684 1.250009 8/17/2026 12:50:55 PM 0.00 29.626 74.084 72 0.021684 1.250009 8/17/2026 12:51:55 PM 0.00 29.650 74.138 72 0.021684 1.250008 8/17/2026 12:52:55 PM 0.00 29.628 74.138 72 0.021690 1.250009 8/17/2026 12:53:55 PM 0.00 29.626 74.102 72 0.021684 1.250009 8/17/2026 12:54:55 PM 0.00 29.639 74.030 72 0.021690 1.250009 8/17/2026 12:55:55 PM 0.00 29.643 74.102 72 0.021690 1.250008 8/17/2026 12:56:55 PM 0.00 29.627 73.994 72 0.021690 1.250008 8/17/2026 12:57:55 PM 0.00 29.649 74.120 72 0.021690 1.250008 8/17/2026 12:58:55 PM 0.00 29.637 74.048 72 0.021696 1.250011 8/17/2026 12:59:55 PM 0.00 29.636 74.138 72 0.021684 1.250006 8/17/2026 1:00:55 PM 0.00 29.639 74.138 72 0.021690 1.250008 8/17/2026 1:01:55 PM 0.00 29.635 74.120 72 0.021696 1.250008 8/17/2026 1:02:55 PM 0.00 29.628 74.048 72 0.021696 1.250008 8/17/2026 1:03:55 PM 0.00 29.626 74.084 72 0.021696 1.250008 8/17/2026 1:04:55 PM 0.00 29.643 74.084 72 0.021702 1.250008 8/17/2026 1:05:55 PM 0.00 29.619 74.138 72 0.021702 1.250007 8/17/2026 1:06:55 PM 0.00 29.625 74.156 72 0.021708 1.250007 8/17/2026 1:07:55 PM 0.00 29.638 74.120 72 0.021708 1.250006 8/17/2026 1:08:55 PM 0.00 29.622 74.048 72 0.021708 1.250007 8/17/2026 1:09:55 PM 0.00 29.638 73.994 72 0.021714 1.250006 8/17/2026 1:10:55 PM 0.00 29.621 74.120 72 0.021714 1.250006 8/17/2026 1:11:55 PM 0.00 29.640 74.048 72 0.021708 1.250005 8/17/2026 1:12:55 PM 0.00 29.648 74.084 72 0.021714 1.250006 8/17/2026 1:13:55 PM 0.00 29.619 74.030 72 0.021714 1.250006 8/17/2026 1:14:55 PM 0.00 29.627 74.120 72 0.021708 1.250006 8/17/2026 1:15:55 PM 0.00 29.637 74.084 72 0.021708 1.250006 8/17/2026 1:16:55 PM 0.00 29.627 74.120 72 0.021708 1.250007 8/17/2026 1:17:55 PM 0.00 29.643 74.048 72 0.021714 1.250007 8/17/2026 1:18:55 PM 0.00 29.630 74.156 72 0.021714 1.250006 8/17/2026 1:19:55 PM 0.00 29.626 74.066 72 0.021708 1.250006 8/17/2026 1:20:55 PM 0.00 29.631 74.066 72 0.021714 1.250006 8/17/2026 1:21:55 PM 0.00 29.635 74.012 72 0.021708 1.250006 8/17/2026 1:22:55 PM 0.00 29.629 74.048 72 0.021714 1.250006 8/17/2026 1:23:55 PM 0.00 29.636 74.138 72 0.021714 1.250006 8/17/2026 1:24:55 PM 0.00 29.625 74.138 72 0.021708 1.250007 8/17/2026 1:25:55 PM 0.00 29.624 74.102 72 0.021708 1.250007 8/17/2026 1:26:55 PM 0.00 29.639 74.030 72 0.021708 1.250007 8/17/2026 1:27:55 PM 0.00 29.645 74.066 72 0.021708 1.250007 8/17/2026 1:28:55 PM 0.00 29.626 74.084 72 0.021702 1.250007 8/17/2026 1:29:55 PM 0.00 29.637 74.066 72 0.021702 1.250006 8/17/2026 1:30:55 PM 0.00 29.631 74.066 72 0.021702 1.250007 8/17/2026 1:31:55 PM 0.00 29.619 74.048 72 0.021696 1.250008 8/17/2026 1:32:55 PM 0.00 29.623 74.102 72 0.021696 1.250008 8/17/2026 1:33:55 PM 0.00 29.626 74.066 72 0.021696 1.250008 8/17/2026 1:34:55 PM 0.00 29.649 74.120 72 0.021696 1.250008 8/17/2026 1:35:55 PM 0.00 29.638 74.192 72 0.021690 1.250008 8/17/2026 1:36:55 PM 0.00 29.624 74.102 72 0.021690 1.250009 8/17/2026 1:37:55 PM 0.00 29.632 74.120 72 0.021690 1.250009 8/17/2026 1:38:55 PM 0.00 29.638 74.120 72 0.021690 1.250009 8/17/2026 1:39:55 PM 0.00 29.629 74.066 72 0.021690 1.25001 8/17/2026 1:40:55 PM 0.00 29.625 74.048 72 0.021690 1.250009 8/17/2026 1:41:55 PM 0.00 29.633 74.138 72 0.021690 1.250009 8/17/2026 1:42:55 PM 0.00 29.629 74.156 72 0.021690 1.250009 8/17/2026 1:43:55 PM 0.00 29.622 74.156 72 0.021690 1.25001 8/17/2026 1:44:55 PM 0.00 29.623 74.084 72 0.021684 1.250008 8/17/2026 1:45:55 PM 0.00 29.637 74.174 72 0.021678 1.250009 8/17/2026 1:46:55 PM 0.00 29.641 74.102 72 0.021678 1.25001 8/17/2026 1:47:55 PM 0.00 29.639 74.228 72 0.021678 1.250009 8/17/2026 1:48:55 PM 0.00 29.637 74.048 72 0.021678 1.250009 8/17/2026 1:49:55 PM 0.00 29.629 74.048 72 0.021678 1.250009 8/17/2026 1:50:55 PM 0.00 29.632 74.102 72 0.021678 1.250009 8/17/2026 1:51:55 PM 0.00 29.630 74.102 72 0.021678 1.250009 8/17/2026 1:52:55 PM 0.00 29.640 74.156 72 0.021678 1.250009 8/17/2026 1:53:55 PM 0.00 29.625 74.156 72 0.021684 1.250009 8/17/2026 1:54:55 PM 0.00 29.626 74.102 72 0.021684 1.250009 8/17/2026 1:55:55 PM 0.00 29.628 74.138 72 0.021690 1.250008 8/17/2026 1:56:55 PM 0.00 29.623 74.174 72 0.021690 1.250008 8/17/2026 1:57:55 PM 0.00 29.628 74.156 72 0.021690 1.250008 8/17/2026 1:58:55 PM 0.00 29.621 74.066 72 0.021690 1.250012 8/17/2026 1:59:55 PM 0.00 29.643 74.048 72 0.021690 1.250007 8/17/2026 2:00:55 PM 0.00 29.635 74.120 72 0.021696 1.250007 8/17/2026 2:01:55 PM 0.00 29.631 74.066 72 0.021696 1.250008 8/17/2026 2:02:55 PM 0.00 29.640 74.084 72 0.021696 1.250008 8/17/2026 2:03:55 PM 0.00 29.626 74.156 72 0.021702 1.250008 8/17/2026 2:04:55 PM 0.00 29.621 74.102 72 0.021702 1.250008 8/17/2026 2:05:55 PM 0.00 29.633 74.138 72 0.021702 1.250007 8/17/2026 2:06:55 PM 0.00 29.636 74.156 72 0.021708 1.250007 8/17/2026 2:07:55 PM 0.00 29.635 74.102 72 0.021708 1.250006 8/17/2026 2:08:55 PM 0.00 29.629 74.174 72 0.021708 1.250007 8/17/2026 2:09:55 PM 0.00 29.633 74.156 72 0.021702 1.250006 8/17/2026 2:10:55 PM 0.00 29.633 74.138 72 0.021708 1.250006 8/17/2026 2:11:55 PM 0.00 29.630 74.120 72 0.021714 1.250006 8/17/2026 2:12:55 PM 0.00 29.620 74.102 72 0.021714 1.250006 8/17/2026 2:13:55 PM 0.00 29.630 74.120 72 0.021708 1.250006 8/17/2026 2:14:55 PM 0.00 29.626 74.102 72 0.021708 1.250005 8/17/2026 2:15:55 PM 0.00 29.624 74.120 72 0.021708 1.250006 8/17/2026 2:16:55 PM 0.00 29.626 74.048 72 0.021708 1.250007 8/17/2026 2:17:55 PM 0.00 29.632 74.102 72 0.021708 1.250006 8/17/2026 2:18:55 PM 0.00 29.627 74.102 72 0.021714 1.250006 8/17/2026 2:19:55 PM 0.00 29.626 74.174 72 0.021708 1.250006 8/17/2026 2:20:55 PM 0.00 29.612 74.084 72 0.021714 1.250006 8/17/2026 2:21:55 PM 0.00 29.630 74.102 72 0.021708 1.250006 8/17/2026 2:22:55 PM 0.00 29.619 74.138 72 0.021714 1.250006 8/17/2026 2:23:55 PM 0.00 29.616 74.192 72 0.021714 1.250007 8/17/2026 2:24:55 PM 0.00 29.626 74.066 72 0.021708 1.250007 8/17/2026 2:25:55 PM 0.00 29.629 74.066 72 0.021708 1.250007 8/17/2026 2:26:55 PM 0.00 29.630 74.120 72 0.021708 1.250007 8/17/2026 2:27:55 PM 0.00 29.620 74.102 72 0.021708 1.250007 8/17/2026 2:28:55 PM 0.00 29.609 74.102 72 0.021708 1.250007 8/17/2026 2:29:55 PM 0.00 29.627 74.102 72 0.021708 1.250005 8/17/2026 2:30:55 PM 0.00 29.629 74.156 72 0.021708 1.250006 8/17/2026 2:31:55 PM 0.00 29.611 74.138 72 0.021702 1.250007 8/17/2026 2:32:55 PM 0.00 29.617 74.138 72 0.021702 1.250007 8/17/2026 2:33:55 PM 0.00 29.624 74.102 72 0.021702 1.250007 8/17/2026 2:34:55 PM 0.00 29.630 74.210 72 0.021702 1.250008 8/17/2026 2:35:55 PM 0.00 29.626 74.156 72 0.021702 1.250008 8/17/2026 2:36:55 PM 0.00 29.607 74.102 72 0.021702 1.250008 8/17/2026 2:37:55 PM 0.00 29.621 74.102 72 0.021702 1.250009 8/17/2026 2:38:55 PM 0.00 29.619 74.156 72 0.021696 1.250009 8/17/2026 2:39:55 PM 0.00 29.621 74.102 72 0.021696 1.250009 8/17/2026 2:40:55 PM 0.00 29.625 74.156 72 0.021696 1.250009 8/17/2026 2:41:55 PM 0.00 29.600 74.120 72 0.021696 1.250009 8/17/2026 2:42:55 PM 0.00 29.606 74.048 72 0.021696 1.250009 8/17/2026 2:43:55 PM 0.00 29.626 74.174 72 0.021696 1.25001 8/17/2026 2:44:55 PM 0.00 29.600 74.120 72 0.021690 1.250007 8/17/2026 2:45:55 PM 0.00 29.597 74.120 72 0.021690 1.250009 8/17/2026 2:46:55 PM 0.00 29.611 74.138 72 0.021690 1.250009 8/17/2026 2:47:55 PM 0.00 29.604 74.156 72 0.021690 1.250009 8/17/2026 2:48:55 PM 0.00 29.609 74.156 72 0.021690 1.250009 8/17/2026 2:49:55 PM 0.00 29.619 74.192 72 0.021690 1.250008 8/17/2026 2:50:55 PM 0.00 29.600 74.156 72 0.021690 1.250008 8/17/2026 2:51:55 PM 0.00 29.595 74.102 72 0.021690 1.250008 8/17/2026 2:52:55 PM 0.00 29.612 74.084 72 0.021690 1.250008 8/17/2026 2:53:55 PM 0.00 29.603 74.156 72 0.021690 1.250008 8/17/2026 2:54:55 PM 0.00 29.598 74.084 72 0.021690 1.250008 8/17/2026 2:55:55 PM 0.00 29.611 74.210 72 0.021696 1.250008 8/17/2026 2:56:55 PM 0.00 29.611 74.120 72 0.021690 1.250007 8/17/2026 2:57:55 PM 0.00 29.597 74.138 72 0.021696 1.250008 8/17/2026 2:58:55 PM 0.00 29.612 74.156 72 0.021696 1.25001 8/17/2026 2:59:55 PM 0.00 29.600 74.120 72 0.021684 1.250007 8/17/2026 3:00:55 PM 0.00 29.596 74.102 72 0.021684 1.250008 8/17/2026 3:01:55 PM 0.00 29.600 74.138 72 0.021684 1.250008 8/17/2026 3:02:55 PM 0.00 29.608 74.156 72 0.021690 1.250009 8/17/2026 3:03:55 PM 0.00 29.597 74.156 72 0.021690 1.250009 8/17/2026 3:04:55 PM 0.00 29.606 74.156 72 0.021690 1.250009 8/17/2026 3:05:55 PM 0.00 29.587 74.084 72 0.021690 1.250009 8/17/2026 3:06:55 PM 0.00 29.599 74.174 72 0.021690 1.250009 8/17/2026 3:07:55 PM 0.00 29.604 74.156 72 0.021690 1.250009 8/17/2026 3:08:55 PM 0.00 29.610 74.192 72 0.021690 1.250009 8/17/2026 3:09:55 PM 0.00 29.602 74.192 72 0.021690 1.250008 8/17/2026 3:10:55 PM 0.00 29.607 74.102 72 0.021690 1.250009 8/17/2026 3:11:55 PM 0.00 29.601 74.156 72 0.021690 1.250008 8/17/2026 3:12:55 PM 0.00 29.593 74.174 72 0.021690 1.250008 8/17/2026 3:13:55 PM 0.00 29.608 74.156 72 0.021684 1.250008 8/17/2026 3:14:55 PM 0.00 29.608 74.138 72 0.021690 1.250008 8/17/2026 3:15:55 PM 0.00 29.596 74.192 72 0.021684 1.250009 8/17/2026 3:16:55 PM 0.00 29.595 74.156 72 0.021684 1.250009 8/17/2026 3:17:55 PM 0.00 29.599 74.192 72 0.021684 1.250009 8/17/2026 3:18:55 PM 0.00 29.599 74.192 72 0.021684 1.250009 8/17/2026 3:19:55 PM 0.00 29.607 74.192 72 0.021684 1.250009 8/17/2026 3:20:55 PM 0.00 29.604 74.156 72 0.021678 1.250009 8/17/2026 3:21:55 PM 0.00 29.593 74.228 72 0.021684 1.250009 8/17/2026 3:22:55 PM 0.00 29.593 74.156 72 0.021684 1.250009 8/17/2026 3:23:55 PM 0.00 29.596 74.192 72 0.021690 1.250009 8/17/2026 3:24:55 PM 0.00 29.603 74.210 72 0.021684 1.250009 8/17/2026 3:25:55 PM 0.00 29.602 74.192 72 0.021684 1.25001 8/17/2026 3:26:55 PM 0.00 29.599 74.174 72 0.021678 1.250009 8/17/2026 3:27:55 PM 0.00 29.594 74.120 72 0.021684 1.25001 8/17/2026 3:28:55 PM 0.00 29.590 74.084 72 0.021684 1.250008 8/17/2026 3:29:55 PM 0.00 29.597 74.210 72 0.021678 1.250009 8/17/2026 3:30:55 PM 0.00 29.596 74.192 72 0.021673 1.25001 8/17/2026 3:31:55 PM 0.00 29.593 74.102 71 0.021667 1.25001 8/17/2026 3:32:55 PM 0.00 29.590 74.102 71 0.021673 1.25001 8/17/2026 3:33:55 PM 0.00 29.596 74.192 72 0.021673 1.250011 8/17/2026 3:34:55 PM 0.00 29.595 74.228 71 0.021667 1.250011 8/17/2026 3:35:55 PM 0.00 29.599 74.174 72 0.021667 1.250011 8/17/2026 3:36:55 PM 0.00 29.594 74.156 71 0.021667 1.250012 8/17/2026 3:37:55 PM 0.00 29.583 74.156 71 0.021667 1.250012 8/17/2026 3:38:55 PM 0.00 29.596 74.174 71 0.021667 1.250012 8/17/2026 3:39:55 PM 0.00 29.605 74.174 71 0.021661 1.250012 8/17/2026 3:40:55 PM 0.00 29.603 74.138 71 0.021661 1.250013 8/17/2026 3:41:55 PM 0.00 29.590 74.156 71 0.021655 1.250013 8/17/2026 3:42:55 PM 0.00 29.592 74.210 71 0.021655 1.250012 8/17/2026 3:43:55 PM 0.00 29.601 74.228 71 0.021655 1.250013 8/17/2026 3:44:55 PM 0.00 29.599 74.192 71 0.021650 1.250011 8/17/2026 3:45:55 PM 0.00 29.596 74.174 71 0.021650 1.250013 8/17/2026 3:46:55 PM 0.00 29.589 74.138 71 0.021650 1.250013 8/17/2026 3:47:55 PM 0.00 29.594 74.210 71 0.021644 1.250013 8/17/2026 3:48:55 PM 0.00 29.591 74.174 71 0.021650 1.250013 8/17/2026 3:49:55 PM 0.00 29.589 74.156 71 0.021650 1.250013 8/17/2026 3:50:55 PM 0.00 29.596 74.174 71 0.021650 1.250013 8/17/2026 3:51:55 PM 0.00 29.599 74.174 71 0.021650 1.250013 8/17/2026 3:52:55 PM 0.00 29.591 74.174 71 0.021650 1.250013 8/17/2026 3:53:55 PM 0.00 29.592 74.138 71 0.021650 1.250013 8/17/2026 3:54:55 PM 0.00 29.599 74.264 71 0.021650 1.250013 8/17/2026 3:55:55 PM 0.00 29.590 74.228 71 0.021650 1.250012 8/17/2026 3:56:55 PM 0.00 29.599 74.192 71 0.021650 1.250013 8/17/2026 3:57:55 PM 0.00 29.600 74.282 71 0.021650 1.250013 8/17/2026 3:58:55 PM 0.00 29.588 74.192 71 0.021655 1.250014 8/17/2026 3:59:55 PM 0.00 29.588 74.192 71 0.021644 1.25001 8/17/2026 4:00:55 PM 0.00 29.593 74.192 71 0.021650 1.250012 8/17/2026 4:01:55 PM 0.00 29.601 74.228 71 0.021650 1.250013 8/17/2026 4:02:55 PM 0.00 29.593 74.174 71 0.021644 1.250013 8/17/2026 4:03:55 PM 0.00 29.585 74.174 71 0.021650 1.250013 8/17/2026 4:04:55 PM 0.00 29.597 74.210 71 0.021650 1.250013 8/17/2026 4:05:55 PM 0.00 29.604 74.228 71 0.021655 1.250013 8/17/2026 4:06:55 PM 0.00 29.592 74.138 71 0.021650 1.250012 8/17/2026 4:07:55 PM 0.00 29.605 74.192 71 0.021655 1.250012 8/17/2026 4:08:55 PM 0.00 29.596 74.264 71 0.021655 1.250012 8/17/2026 4:09:55 PM 0.00 29.604 74.318 71 0.021650 1.250012 8/17/2026 4:10:55 PM 0.00 29.586 74.282 71 0.021655 1.250012 8/17/2026 4:11:55 PM 0.00 29.607 74.192 71 0.021655 1.250011 8/17/2026 4:12:55 PM 0.00 29.593 74.246 71 0.021655 1.250011 8/17/2026 4:13:55 PM 0.00 29.606 74.282 71 0.021655 1.250012 8/17/2026 4:14:55 PM 0.00 29.595 74.156 70 0.021650 1.250012 8/17/2026 4:15:55 PM 0.00 29.607 74.282 70 0.021655 1.250012 8/17/2026 4:16:55 PM 0.00 29.595 74.156 71 0.021650 1.250012 8/17/2026 4:17:55 PM 0.00 29.598 74.246 70 0.021650 1.250013 8/17/2026 4:18:55 PM 0.00 29.588 74.174 71 0.021650 1.250012 8/17/2026 4:19:55 PM 0.00 29.592 74.210 71 0.021650 1.250012 8/17/2026 4:20:55 PM 0.00 29.596 74.264 70 0.021655 1.250012 8/17/2026 4:21:55 PM 0.00 29.594 74.282 70 0.021655 1.250012 8/17/2026 4:22:55 PM 0.00 29.598 74.228 70 0.021655 1.250012 8/17/2026 4:23:55 PM 0.00 29.591 74.192 70 0.021650 1.250012 8/17/2026 4:24:55 PM 0.00 29.597 74.300 70 0.021655 1.250012 8/17/2026 4:25:55 PM 0.00 29.592 74.282 70 0.021655 1.250012 8/17/2026 4:26:55 PM 0.00 29.593 74.156 70 0.021650 1.250012 8/17/2026 4:27:55 PM 0.00 29.591 74.336 70 0.021650 1.250012 8/17/2026 4:28:55 PM 0.00 29.588 74.264 70 0.021650 1.250013 8/17/2026 4:29:55 PM 0.00 29.589 74.300 70 0.021644 1.250012 8/17/2026 4:30:55 PM 0.00 29.594 74.300 70 0.021644 1.250012 8/17/2026 4:31:55 PM 0.00 29.589 74.210 70 0.021638 1.250014 8/17/2026 4:32:55 PM 0.00 29.592 74.282 70 0.021638 1.250013 8/17/2026 4:33:55 PM 0.00 29.587 74.228 70 0.021638 1.250013 8/17/2026 4:34:55 PM 0.00 29.584 74.156 70 0.021638 1.250014 8/17/2026 4:35:55 PM 0.00 29.597 74.282 70 0.021638 1.250014 8/17/2026 4:36:55 PM 0.00 29.593 74.318 70 0.021638 1.250014 8/17/2026 4:37:55 PM 0.00 29.593 74.246 70 0.021638 1.250014 8/17/2026 4:38:55 PM 0.00 29.600 74.300 70 0.021638 1.250014 8/17/2026 4:39:55 PM 0.00 29.599 74.192 70 0.021638 1.250015 8/17/2026 4:40:55 PM 0.00 29.593 74.264 70 0.021638 1.250015 8/17/2026 4:41:55 PM 0.00 29.593 74.390 70 0.021632 1.250015 8/17/2026 4:42:55 PM 0.00 29.583 74.300 70 0.021632 1.250014 8/17/2026 4:43:55 PM 0.00 29.599 74.264 70 0.021632 1.250015 8/17/2026 4:44:55 PM 0.00 29.597 74.282 70 0.021626 1.250013 8/17/2026 4:45:55 PM 0.00 29.596 74.336 70 0.021626 1.250015 8/17/2026 4:46:55 PM 0.00 29.598 74.246 70 0.021626 1.250015 8/17/2026 4:47:55 PM 0.00 29.597 74.300 70 0.021626 1.250015 8/17/2026 4:48:55 PM 0.00 29.594 74.300 70 0.021626 1.250015 8/17/2026 4:49:55 PM 0.00 29.594 74.300 70 0.021626 1.250014 8/17/2026 4:50:55 PM 0.00 29.602 74.264 70 0.021626 1.250014 8/17/2026 4:51:55 PM 0.00 29.594 74.372 70 0.021632 1.250014 8/17/2026 4:52:55 PM 0.00 29.596 74.354 70 0.021632 1.250014 8/17/2026 4:53:55 PM 0.00 29.595 74.246 70 0.021632 1.250014 8/17/2026 4:54:55 PM 0.00 29.588 74.264 70 0.021632 1.250014 8/17/2026 4:55:55 PM 0.00 29.595 74.390 70 0.021632 1.250014 8/17/2026 4:56:55 PM 0.00 29.589 74.282 70 0.021638 1.250014 8/17/2026 4:57:55 PM 0.00 29.578 74.282 70 0.021638 1.250014 8/17/2026 4:58:55 PM 0.00 29.584 74.246 70 0.021638 1.250016 8/17/2026 4:59:55 PM 0.00 29.576 74.246 70 0.021638 1.250011 8/17/2026 5:00:55 PM 0.00 29.596 74.426 70 0.021638 1.250013 8/17/2026 5:01:55 PM 0.00 29.604 74.318 70 0.021638 1.250013 8/17/2026 5:02:55 PM 0.00 29.600 74.390 70 0.021638 1.250014 8/17/2026 5:03:55 PM 0.00 29.586 74.444 70 0.021644 1.250013 8/17/2026 5:04:55 PM 0.00 29.592 74.300 70 0.021644 1.250013 8/17/2026 5:05:55 PM 0.00 29.597 74.300 70 0.021650 1.250013 8/17/2026 5:06:55 PM 0.00 29.591 74.354 70 0.021650 1.250012 8/17/2026 5:07:55 PM 0.00 29.588 74.336 70 0.021650 1.250012 8/17/2026 5:08:55 PM 0.00 29.587 74.246 70 0.021650 1.250012 8/17/2026 5:09:55 PM 0.00 29.580 74.300 70 0.021655 1.250011 8/17/2026 5:10:55 PM 0.00 29.583 74.300 70 0.021655 1.250011 8/17/2026 5:11:55 PM 0.00 29.592 74.300 70 0.021655 1.250012 8/17/2026 5:12:55 PM 0.00 29.575 74.300 70 0.021661 1.250011 8/17/2026 5:13:55 PM 0.00 29.583 74.300 70 0.021655 1.250011 8/17/2026 5:14:55 PM 0.00 29.575 74.282 70 0.021655 1.250011 8/17/2026 5:15:55 PM 0.00 29.577 74.336 70 0.021650 1.250011 8/17/2026 5:16:55 PM 0.00 29.590 74.408 70 0.021655 1.250012 8/17/2026 5:17:55 PM 0.00 29.575 74.300 70 0.021655 1.250011 8/17/2026 5:18:55 PM 0.00 29.592 74.444 69 0.021655 1.250011 8/17/2026 5:19:55 PM 0.00 29.578 74.300 70 0.021655 1.250011 8/17/2026 5:20:55 PM 0.00 29.584 74.318 70 0.021655 1.250011 8/17/2026 5:21:55 PM 0.00 29.592 74.372 70 0.021655 1.250011 8/17/2026 5:22:55 PM 0.00 29.582 74.390 70 0.021661 1.250011 8/17/2026 5:23:55 PM 0.00 29.575 74.300 70 0.021661 1.250012 8/17/2026 5:24:55 PM 0.00 29.571 74.336 70 0.021661 1.250011 8/17/2026 5:25:55 PM 0.00 29.576 74.246 70 0.021661 1.250011 8/17/2026 5:26:55 PM 0.00 29.577 74.354 70 0.021655 1.250011 8/17/2026 5:27:55 PM 0.00 29.595 74.390 70 0.021661 1.250011 8/17/2026 5:28:55 PM 0.00 29.576 74.390 70 0.021661 1.250012 8/17/2026 5:29:55 PM 0.00 29.583 74.300 70 0.021655 1.250011 8/17/2026 5:30:55 PM 0.00 29.580 74.372 70 0.021655 1.250012 8/17/2026 5:31:55 PM 0.00 29.580 74.444 70 0.021650 1.250012 8/17/2026 5:32:55 PM 0.00 29.585 74.336 70 0.021650 1.250012 8/17/2026 5:33:55 PM 0.00 29.573 74.498 70 0.021650 1.250012 8/17/2026 5:34:55 PM 0.00 29.580 74.300 70 0.021650 1.250012 8/17/2026 5:35:55 PM 0.00 29.582 74.390 70 0.021650 1.250013 8/17/2026 5:36:55 PM 0.00 29.584 74.408 70 0.021650 1.250012 8/17/2026 5:37:55 PM 0.00 29.591 74.354 70 0.021650 1.250013 8/17/2026 5:38:55 PM 0.00 29.582 74.408 70 0.021650 1.250013 8/17/2026 5:39:55 PM 0.00 29.580 74.372 70 0.021650 1.250013 8/17/2026 5:40:55 PM 0.00 29.567 74.300 70 0.021650 1.250013 8/17/2026 5:41:55 PM 0.00 29.586 74.372 70 0.021650 1.250013 8/17/2026 5:42:55 PM 0.00 29.585 74.462 70 0.021650 1.250013 8/17/2026 5:43:55 PM 0.00 29.593 74.354 70 0.021650 1.250014 8/17/2026 5:44:55 PM 0.00 29.577 74.354 70 0.021644 1.250011 8/17/2026 5:45:55 PM 0.00 29.596 74.444 70 0.021644 1.250013 8/17/2026 5:46:55 PM 0.00 29.589 74.444 70 0.021644 1.250013 8/17/2026 5:47:55 PM 0.00 29.579 74.498 70 0.021644 1.250012 8/17/2026 5:48:55 PM 0.00 29.588 74.354 70 0.021650 1.250012 8/17/2026 5:49:55 PM 0.00 29.579 74.408 70 0.021650 1.250012 8/17/2026 5:50:55 PM 0.00 29.573 74.390 70 0.021650 1.250012 8/17/2026 5:51:55 PM 0.00 29.592 74.444 70 0.021650 1.250012 8/17/2026 5:52:55 PM 0.00 29.586 74.480 70 0.021650 1.250012 8/17/2026 5:53:55 PM 0.00 29.586 74.444 70 0.021650 1.250012 8/17/2026 5:54:55 PM 0.00 29.600 74.570 70 0.021655 1.250011 8/17/2026 5:55:55 PM 0.00 29.582 74.516 70 0.021655 1.250012 8/17/2026 5:56:55 PM 0.00 29.587 74.408 70 0.021655 1.250011 8/17/2026 5:57:55 PM 0.00 29.583 74.354 70 0.021661 1.250012 8/17/2026 5:58:55 PM 0.00 29.576 74.408 70 0.021661 1.250016 8/17/2026 5:59:55 PM 0.00 29.575 74.444 70 0.021661 1.250011 8/17/2026 6:00:55 PM 0.00 29.576 74.408 70 0.021667 1.25001 8/17/2026 6:01:55 PM 0.00 29.574 74.354 70 0.021667 1.250011 8/17/2026 6:02:55 PM 0.00 29.583 74.462 70 0.021667 1.25001 8/17/2026 6:03:55 PM 0.00 29.582 74.390 70 0.021673 1.250011 8/17/2026 6:04:55 PM 0.00 29.583 74.372 70 0.021673 1.25001 8/17/2026 6:05:55 PM 0.00 29.583 74.444 70 0.021673 1.25001 8/17/2026 6:06:55 PM 0.00 29.578 74.444 70 0.021673 1.250009 8/17/2026 6:07:55 PM 0.00 29.561 74.480 70 0.021678 1.250009 8/17/2026 6:08:55 PM 0.00 29.583 74.534 70 0.021678 1.25001 8/17/2026 6:09:55 PM 0.00 29.564 74.552 70 0.021678 1.250009 8/17/2026 6:10:55 PM 0.00 29.575 74.480 70 0.021678 1.250009 8/17/2026 6:11:55 PM 0.00 29.570 74.498 70 0.021678 1.250008 8/17/2026 6:12:55 PM 0.00 29.577 74.426 70 0.021684 1.250008 8/17/2026 6:13:55 PM 0.00 29.566 74.462 70 0.021684 1.250008 8/17/2026 6:14:55 PM 0.00 29.565 74.408 70 0.021678 1.250008 8/17/2026 6:15:55 PM 0.00 29.563 74.336 70 0.021678 1.250008 8/17/2026 6:16:55 PM 0.00 29.564 74.444 70 0.021673 1.250009 8/17/2026 6:17:55 PM 0.00 29.561 74.570 70 0.021678 1.250009 8/17/2026 6:18:55 PM 0.00 29.558 74.372 70 0.021678 1.250009 8/17/2026 6:19:55 PM 0.00 29.571 74.552 70 0.021678 1.250009 8/17/2026 6:20:55 PM 0.00 29.561 74.444 70 0.021673 1.250009 8/17/2026 6:21:55 PM 0.00 29.562 74.498 70 0.021678 1.250009 8/17/2026 6:22:55 PM 0.00 29.567 74.444 70 0.021673 1.250009 8/17/2026 6:23:55 PM 0.00 29.567 74.444 70 0.021673 1.250009 8/17/2026 6:24:55 PM 0.00 29.564 74.444 70 0.021673 1.25001 8/17/2026 6:25:55 PM 0.00 29.565 74.390 70 0.021673 1.250009 8/17/2026 6:26:55 PM 0.00 29.573 74.408 70 0.021673 1.250009 8/17/2026 6:27:55 PM 0.00 29.561 74.444 70 0.021673 1.250009 8/17/2026 6:28:55 PM 0.00 29.560 74.516 70 0.021678 1.25001 8/17/2026 6:29:55 PM 0.00 29.555 74.462 70 0.021673 1.250009 8/17/2026 6:30:55 PM 0.00 29.553 74.444 70 0.021673 1.250009 8/17/2026 6:31:55 PM 0.00 29.570 74.444 70 0.021667 1.25001 8/17/2026 6:32:55 PM 0.00 29.574 74.552 70 0.021667 1.250011 8/17/2026 6:33:55 PM 0.00 29.570 74.444 70 0.021667 1.25001 8/17/2026 6:34:55 PM 0.00 29.558 74.444 70 0.021667 1.250011 8/17/2026 6:35:55 PM 0.00 29.567 74.570 70 0.021667 1.250011 8/17/2026 6:36:55 PM 0.00 29.570 74.390 70 0.021661 1.250011 8/17/2026 6:37:55 PM 0.00 29.558 74.480 70 0.021661 1.250012 8/17/2026 6:38:55 PM 0.00 29.551 74.516 70 0.021661 1.250012 8/17/2026 6:39:55 PM 0.00 29.557 74.498 70 0.021655 1.250012 8/17/2026 6:40:55 PM 0.00 29.553 74.570 70 0.021655 1.250012 8/17/2026 6:41:55 PM 0.00 29.557 74.462 70 0.021655 1.250012 8/17/2026 6:42:55 PM 0.00 29.565 74.516 70 0.021655 1.250012 8/17/2026 6:43:55 PM 0.00 29.549 74.426 70 0.021650 1.250012 8/17/2026 6:44:55 PM 0.00 29.547 74.570 70 0.021650 1.250012 8/17/2026 6:45:55 PM 0.00 29.576 74.498 70 0.021650 1.250012 8/17/2026 6:46:55 PM 0.00 29.555 74.552 70 0.021650 1.250012 8/17/2026 6:47:55 PM 0.00 29.561 74.444 70 0.021644 1.250012 8/17/2026 6:48:55 PM 0.00 29.556 74.570 70 0.021644 1.250013 8/17/2026 6:49:55 PM 0.00 29.561 74.480 70 0.021644 1.250013 8/17/2026 6:50:55 PM 0.00 29.557 74.606 70 0.021644 1.250012 8/17/2026 6:51:55 PM 0.00 29.561 74.552 70 0.021644 1.250012 8/17/2026 6:52:55 PM 0.00 29.553 74.552 70 0.021644 1.250012 8/17/2026 6:53:55 PM 0.00 29.566 74.552 70 0.021644 1.250013 8/17/2026 6:54:55 PM 0.00 29.562 74.498 70 0.021644 1.250012 8/17/2026 6:55:55 PM 0.00 29.557 74.462 70 0.021650 1.250011 8/17/2026 6:56:55 PM 0.00 29.556 74.570 70 0.021644 1.250012 8/17/2026 6:57:55 PM 0.00 29.562 74.516 70 0.021655 1.250012 8/17/2026 6:58:55 PM 0.00 29.582 74.498 70 0.021650 1.250015 8/17/2026 6:59:55 PM 0.00 29.562 74.588 70 0.021644 1.250006 8/17/2026 7:00:55 PM 0.00 29.569 74.606 70 0.021650 1.250011 8/17/2026 7:01:55 PM 0.00 29.554 74.588 70 0.021650 1.250011 8/17/2026 7:02:55 PM 0.00 29.566 74.552 70 0.021650 1.250012 8/17/2026 7:03:55 PM 0.00 29.557 74.498 70 0.021650 1.250012 8/17/2026 7:04:55 PM 0.00 29.562 74.516 70 0.021650 1.250012 8/17/2026 7:05:55 PM 0.00 29.560 74.498 70 0.021650 1.250011 8/17/2026 7:06:55 PM 0.00 29.568 74.516 70 0.021655 1.250011 8/17/2026 7:07:55 PM 0.00 29.554 74.516 70 0.021655 1.25001 8/17/2026 7:08:55 PM 0.00 29.562 74.498 70 0.021661 1.25001 8/17/2026 7:09:55 PM 0.00 29.564 74.552 70 0.021661 1.25001 8/17/2026 7:10:55 PM 0.00 29.572 74.552 70 0.021661 1.25001 8/17/2026 7:11:55 PM 0.00 29.563 74.624 70 0.021661 1.25001 8/17/2026 7:12:55 PM 0.00 29.571 74.534 70 0.021661 1.25001 8/17/2026 7:13:55 PM 0.00 29.576 74.588 70 0.021661 1.250009 8/17/2026 7:14:55 PM 0.00 29.573 74.498 70 0.021655 1.25001 8/17/2026 7:15:55 PM 0.00 29.560 74.588 70 0.021655 1.25001 8/17/2026 7:16:55 PM 0.00 29.570 74.570 70 0.021655 1.250011 8/17/2026 7:17:55 PM 0.00 29.571 74.534 70 0.021655 1.250011 8/17/2026 7:18:55 PM 0.00 29.579 74.588 70 0.021655 1.25001 8/17/2026 7:19:55 PM 0.00 29.570 74.570 70 0.021661 1.25001 8/17/2026 7:20:55 PM 0.00 29.570 74.570 70 0.021655 1.25001 8/17/2026 7:21:55 PM 0.00 29.567 74.552 70 0.021655 1.25001 8/17/2026 7:22:55 PM 0.00 29.578 74.570 70 0.021661 1.25001 8/17/2026 7:23:55 PM 0.00 29.574 74.606 70 0.021655 1.250011 8/17/2026 7:24:55 PM 0.00 29.568 74.678 70 0.021661 1.250011 8/17/2026 7:25:55 PM 0.00 29.569 74.534 70 0.021655 1.250011 8/17/2026 7:26:55 PM 0.00 29.580 74.624 70 0.021650 1.250011 8/17/2026 7:27:55 PM 0.00 29.560 74.516 70 0.021655 1.250011 8/17/2026 7:28:55 PM 0.00 29.565 74.516 69 0.021655 1.250011 8/17/2026 7:29:55 PM 0.00 29.561 74.570 70 0.021655 1.250011 8/17/2026 7:30:55 PM 0.00 29.557 74.588 69 0.021650 1.250012 8/17/2026 7:31:55 PM 0.00 29.561 74.642 70 0.021644 1.250012 8/17/2026 7:32:55 PM 0.00 29.554 74.588 70 0.021644 1.250012 8/17/2026 7:33:55 PM 0.00 29.564 74.552 70 0.021644 1.250013 8/17/2026 7:34:55 PM 0.00 29.570 74.678 69 0.021644 1.250013 8/17/2026 7:35:55 PM 0.00 29.570 74.570 70 0.021644 1.250013 8/17/2026 7:36:55 PM 0.00 29.570 74.570 70 0.021644 1.250013 8/17/2026 7:37:55 PM 0.00 29.563 74.624 70 0.021644 1.250013 8/17/2026 7:38:55 PM 0.00 29.562 74.588 70 0.021644 1.250014 8/17/2026 7:39:55 PM 0.00 29.570 74.678 70 0.021638 1.250014 8/17/2026 7:40:55 PM 0.00 29.564 74.642 70 0.021638 1.250014 8/17/2026 7:41:55 PM 0.00 29.560 74.516 70 0.021638 1.250014 8/17/2026 7:42:55 PM 0.00 29.561 74.642 70 0.021638 1.250013 8/17/2026 7:43:55 PM 0.00 29.564 74.642 70 0.021638 1.250015 8/17/2026 7:44:55 PM 0.00 29.564 74.732 70 0.021632 1.250013 8/17/2026 7:45:55 PM 0.00 29.557 74.696 70 0.021632 1.250013 8/17/2026 7:46:55 PM 0.00 29.566 74.696 70 0.021632 1.250014 8/17/2026 7:47:55 PM 0.00 29.558 74.570 70 0.021632 1.250014 8/17/2026 7:48:55 PM 0.00 29.551 74.588 70 0.021632 1.250013 8/17/2026 7:49:55 PM 0.00 29.567 74.642 69 0.021632 1.250013 8/17/2026 7:50:55 PM 0.00 29.556 74.570 70 0.021638 1.250013 8/17/2026 7:51:55 PM 0.00 29.551 74.678 70 0.021632 1.250013 8/17/2026 7:52:55 PM 0.00 29.561 74.552 69 0.021632 1.250013 8/17/2026 7:53:55 PM 0.00 29.556 74.732 70 0.021632 1.250013 8/17/2026 7:54:55 PM 0.00 29.560 74.696 70 0.021638 1.250013 8/17/2026 7:55:55 PM 0.00 29.560 74.696 70 0.021638 1.250014 8/17/2026 7:56:55 PM 0.00 29.555 74.624 70 0.021638 1.250013 8/17/2026 7:57:55 PM 0.00 29.564 74.642 70 0.021644 1.250013 8/17/2026 7:58:55 PM 0.00 29.558 74.642 70 0.021644 1.250016 8/17/2026 7:59:55 PM 0.00 29.570 74.642 70 0.021638 1.250011 8/17/2026 8:00:55 PM 0.00 29.577 74.714 70 0.021644 1.250011 8/17/2026 8:01:55 PM 0.00 29.580 74.822 70 0.021638 1.250012 8/17/2026 8:02:55 PM 0.00 29.561 74.714 70 0.021644 1.250012 8/17/2026 8:03:55 PM 0.00 29.571 74.696 70 0.021644 1.250012 8/17/2026 8:04:55 PM 0.00 29.573 74.660 70 0.021650 1.250012 8/17/2026 8:05:55 PM 0.00 29.568 74.750 70 0.021650 1.250012 8/17/2026 8:06:55 PM 0.00 29.570 74.750 70 0.021650 1.250012 8/17/2026 8:07:55 PM 0.00 29.587 74.750 70 0.021650 1.250011 8/17/2026 8:08:55 PM 0.00 29.572 74.822 69 0.021655 1.250011 8/17/2026 8:09:55 PM 0.00 29.572 74.732 70 0.021655 1.250011 8/17/2026 8:10:55 PM 0.00 29.572 74.732 70 0.021655 1.250011 8/17/2026 8:11:55 PM 0.00 29.580 74.714 70 0.021655 1.250011 8/17/2026 8:12:55 PM 0.00 29.587 74.750 70 0.021655 1.250011 8/17/2026 8:13:55 PM 0.00 29.568 74.768 70 0.021655 1.250011 8/17/2026 8:14:55 PM 0.00 29.574 74.786 70 0.021655 1.250011 8/17/2026 8:15:55 PM 0.00 29.560 74.750 70 0.021655 1.250011 8/17/2026 8:16:55 PM 0.00 29.579 74.750 69 0.021655 1.250011 8/17/2026 8:17:55 PM 0.00 29.563 74.768 70 0.021655 1.250011 8/17/2026 8:18:55 PM 0.00 29.579 74.750 70 0.021661 1.250011 8/17/2026 8:19:55 PM 0.00 29.568 74.768 70 0.021661 1.250011 8/17/2026 8:20:55 PM 0.00 29.568 74.768 70 0.021661 1.250011 8/17/2026 8:21:55 PM 0.00 29.586 74.822 70 0.021661 1.25001 8/17/2026 8:22:55 PM 0.00 29.579 74.858 70 0.021661 1.250011 8/17/2026 8:23:55 PM 0.00 29.580 74.714 70 0.021661 1.250011 8/17/2026 8:24:55 PM 0.00 29.570 74.822 70 0.021655 1.250011 8/17/2026 8:25:55 PM 0.00 29.579 74.876 70 0.021655 1.250011 8/17/2026 8:26:55 PM 0.00 29.583 74.786 70 0.021655 1.250011 8/17/2026 8:27:55 PM 0.00 29.566 74.786 70 0.021655 1.25001 8/17/2026 8:28:55 PM 0.00 29.560 74.768 69 0.021661 1.250011 8/17/2026 8:29:55 PM 0.00 29.575 74.804 69 0.021655 1.250011 8/17/2026 8:30:55 PM 0.00 29.571 74.786 70 0.021655 1.250012 8/17/2026 8:31:55 PM 0.00 29.568 74.840 69 0.021650 1.250012 8/17/2026 8:32:55 PM 0.00 29.580 74.786 70 0.021650 1.250012 8/17/2026 8:33:55 PM 0.00 29.565 74.840 70 0.021650 1.250012 8/17/2026 8:34:55 PM 0.00 29.569 74.786 70 0.021655 1.250012 8/17/2026 8:35:55 PM 0.00 29.572 74.840 70 0.021655 1.250012 8/17/2026 8:36:55 PM 0.00 29.562 74.858 69 0.021650 1.250013 8/17/2026 8:37:55 PM 0.00 29.577 74.786 70 0.021650 1.250013 8/17/2026 8:38:55 PM 0.00 29.578 74.840 70 0.021650 1.250013 8/17/2026 8:39:55 PM 0.00 29.575 74.912 69 0.021650 1.250013 8/17/2026 8:40:55 PM 0.00 29.575 74.804 70 0.021650 1.250013 8/17/2026 8:41:55 PM 0.00 29.580 74.822 70 0.021644 1.250013 8/17/2026 8:42:55 PM 0.00 29.573 74.876 70 0.021644 1.250013 8/17/2026 8:43:55 PM 0.00 29.573 74.876 69 0.021650 1.250013 8/17/2026 8:44:55 PM 0.00 29.570 74.930 70 0.021644 1.250012 8/17/2026 8:45:55 PM 0.00 29.565 74.840 70 0.021638 1.250014 8/17/2026 8:46:55 PM 0.00 29.575 74.840 70 0.021638 1.250013 8/17/2026 8:47:55 PM 0.00 29.578 74.912 69 0.021638 1.250014 8/17/2026 8:48:55 PM 0.00 29.561 74.840 70 0.021638 1.250014 8/17/2026 8:49:55 PM 0.00 29.572 74.912 70 0.021638 1.250014 8/17/2026 8:50:55 PM 0.00 29.564 74.804 70 0.021638 1.250013 8/17/2026 8:51:55 PM 0.00 29.562 74.930 70 0.021632 1.250013 8/17/2026 8:52:55 PM 0.00 29.578 74.840 70 0.021638 1.250012 8/17/2026 8:53:55 PM 0.00 29.566 74.894 70 0.021638 1.250013 8/17/2026 8:54:55 PM 0.00 29.575 74.930 70 0.021638 1.250013 8/17/2026 8:55:55 PM 0.00 29.561 74.912 70 0.021644 1.250013 8/17/2026 8:56:55 PM 0.00 29.569 74.894 69 0.021644 1.250013 8/17/2026 8:57:55 PM 0.00 29.566 74.894 70 0.021644 1.250013 8/17/2026 8:58:55 PM 0.00 29.587 74.876 70 0.021644 1.250016 8/17/2026 8:59:55 PM 0.00 29.577 74.894 70 0.021650 1.25001 8/17/2026 9:00:55 PM 0.00 29.578 74.930 69 0.021655 1.250009 8/17/2026 9:01:55 PM 0.00 29.580 74.966 70 0.021650 1.25001 8/17/2026 9:02:55 PM 0.00 29.565 74.858 70 0.021650 1.25001 8/17/2026 9:03:55 PM 0.00 29.573 74.858 70 0.021650 1.250011 8/17/2026 9:04:55 PM 0.00 29.562 74.840 70 0.021655 1.25001 8/17/2026 9:05:55 PM 0.00 29.573 74.858 70 0.021655 1.25001 8/17/2026 9:06:55 PM 0.00 29.575 74.840 70 0.021655 1.25001 8/17/2026 9:07:55 PM 0.00 29.573 74.948 70 0.021655 1.25001 8/17/2026 9:08:55 PM 0.00 29.557 74.984 70 0.021655 1.25001 8/17/2026 9:09:55 PM 0.00 29.576 74.876 70 0.021661 1.25001 8/17/2026 9:10:55 PM 0.00 29.570 74.912 70 0.021655 1.25001 8/17/2026 9:11:55 PM 0.00 29.573 74.948 70 0.021655 1.25001 8/17/2026 9:12:55 PM 0.00 29.590 74.930 70 0.021655 1.25001 8/17/2026 9:13:55 PM 0.00 29.574 74.894 70 0.021655 1.25001 8/17/2026 9:14:55 PM 0.00 29.571 74.894 70 0.021655 1.25001 8/17/2026 9:15:55 PM 0.00 29.579 74.930 70 0.021655 1.25001 8/17/2026 9:16:55 PM 0.00 29.590 74.930 70 0.021655 1.25001 8/17/2026 9:17:55 PM 0.00 29.583 74.984 70 0.021655 1.250011 8/17/2026 9:18:55 PM 0.00 29.568 74.948 70 0.021655 1.25001 8/17/2026 9:19:55 PM 0.00 29.574 74.984 70 0.021655 1.25001 8/17/2026 9:20:55 PM 0.00 29.575 74.930 70 0.021655 1.25001 8/17/2026 9:21:55 PM 0.00 29.570 75.020 70 0.021655 1.250011 8/17/2026 9:22:55 PM 0.00 29.583 74.984 70 0.021655 1.250011 8/17/2026 9:23:55 PM 0.00 29.571 74.984 70 0.021650 1.25001 8/17/2026 9:24:55 PM 0.00 29.570 75.038 70 0.021655 1.250011 8/17/2026 9:25:55 PM 0.00 29.569 74.984 70 0.021650 1.250011 8/17/2026 9:26:55 PM 0.00 29.567 74.930 70 0.021655 1.250011 8/17/2026 9:27:55 PM 0.00 29.585 74.984 70 0.021650 1.250011 8/17/2026 9:28:55 PM 0.00 29.583 74.984 70 0.021655 1.250011 8/17/2026 9:29:55 PM 0.00 29.565 74.930 70 0.021650 1.250011 8/17/2026 9:30:55 PM 0.00 29.570 74.948 70 0.021650 1.250012 8/17/2026 9:31:55 PM 0.00 29.576 75.038 70 0.021650 1.250012 8/17/2026 9:32:55 PM 0.00 29.577 75.056 70 0.021650 1.250011 8/17/2026 9:33:55 PM 0.00 29.566 74.984 70 0.021650 1.250011 8/17/2026 9:34:55 PM 0.00 29.573 75.020 70 0.021650 1.250012 8/17/2026 9:35:55 PM 0.00 29.573 75.020 70 0.021650 1.250012 8/17/2026 9:36:55 PM 0.00 29.574 74.984 70 0.021644 1.250012 8/17/2026 9:37:55 PM 0.00 29.576 75.038 70 0.021644 1.250012 8/17/2026 9:38:55 PM 0.00 29.561 75.002 70 0.021644 1.250013 8/17/2026 9:39:55 PM 0.00 29.562 75.038 70 0.021644 1.250013 8/17/2026 9:40:55 PM 0.00 29.568 75.020 70 0.021644 1.250013 8/17/2026 9:41:55 PM 0.00 29.576 74.948 70 0.021644 1.250013 8/17/2026 9:42:55 PM 0.00 29.566 75.056 70 0.021638 1.250013 8/17/2026 9:43:55 PM 0.00 29.573 75.038 70 0.021638 1.250012 8/17/2026 9:44:55 PM 0.00 29.563 74.984 70 0.021638 1.250013 8/17/2026 9:45:55 PM 0.00 29.560 74.984 70 0.021644 1.250013 8/17/2026 9:46:55 PM 0.00 29.578 75.074 70 0.021638 1.250013 8/17/2026 9:47:55 PM 0.00 29.562 74.930 70 0.021638 1.250013 8/17/2026 9:48:55 PM 0.00 29.577 74.984 70 0.021638 1.250013 8/17/2026 9:49:55 PM 0.00 29.560 74.966 70 0.021638 1.250013 8/17/2026 9:50:55 PM 0.00 29.565 75.038 70 0.021638 1.250013 8/17/2026 9:51:55 PM 0.00 29.576 75.038 70 0.021638 1.250013 8/17/2026 9:52:55 PM 0.00 29.586 75.074 70 0.021638 1.250013 8/17/2026 9:53:55 PM 0.00 29.582 75.038 70 0.021638 1.250013 8/17/2026 9:54:55 PM 0.00 29.568 75.038 70 0.021638 1.250013 8/17/2026 9:55:55 PM 0.00 29.570 75.020 70 0.021638 1.250013 8/17/2026 9:56:55 PM 0.00 29.575 75.002 70 0.021638 1.250013 8/17/2026 9:57:55 PM 0.00 29.580 75.092 70 0.021644 1.250013 8/17/2026 9:58:55 PM 0.00 29.574 75.128 70 0.021644 1.250013 8/17/2026 9:59:55 PM 0.00 29.583 75.128 70 0.021638 1.250013 8/17/2026 10:00:55 PM 0.00 29.583 75.074 70 0.021644 1.250013 8/17/2026 10:01:55 PM 0.00 29.576 75.038 70 0.021644 1.250013 8/17/2026 10:02:55 PM 0.00 29.572 75.092 70 0.021644 1.250012 8/17/2026 10:03:55 PM 0.00 29.580 75.128 70 0.021644 1.250012 8/17/2026 10:04:55 PM 0.00 29.584 75.038 70 0.021650 1.250012 8/17/2026 10:05:55 PM 0.00 29.566 75.128 70 0.021650 1.250012 8/17/2026 10:06:55 PM 0.00 29.570 75.038 70 0.021650 1.250012 8/17/2026 10:07:55 PM 0.00 29.570 75.092 70 0.021650 1.250011 8/17/2026 10:08:55 PM 0.00 29.570 75.092 70 0.021650 1.250011 8/17/2026 10:09:55 PM 0.00 29.580 74.984 70 0.021650 1.250011 8/17/2026 10:10:55 PM 0.00 29.561 75.002 70 0.021650 1.250011 8/17/2026 10:11:55 PM 0.00 29.567 75.092 70 0.021655 1.250011 8/17/2026 10:12:55 PM 0.00 29.571 75.128 70 0.021650 1.250011 8/17/2026 10:13:55 PM 0.00 29.578 75.092 70 0.021650 1.250011 8/17/2026 10:14:55 PM 0.00 29.570 75.092 70 0.021650 1.250011 8/17/2026 10:15:55 PM 0.00 29.575 75.092 70 0.021650 1.250011 8/17/2026 10:16:55 PM 0.00 29.570 75.038 70 0.021650 1.250011 8/17/2026 10:17:55 PM 0.00 29.560 75.146 70 0.021650 1.250011 8/17/2026 10:18:55 PM 0.00 29.573 75.038 70 0.021650 1.250011 8/17/2026 10:19:55 PM 0.00 29.573 75.110 70 0.021655 1.250011 8/17/2026 10:20:55 PM 0.00 29.578 75.092 70 0.021655 1.250011 8/17/2026 10:21:55 PM 0.00 29.565 75.020 70 0.021650 1.250011 8/17/2026 10:22:55 PM 0.00 29.565 75.038 70 0.021650 1.250011 8/17/2026 10:23:55 PM 0.00 29.576 75.038 70 0.021650 1.250011 8/17/2026 10:24:55 PM 0.00 29.569 75.128 70 0.021650 1.250012 8/17/2026 10:25:55 PM 0.00 29.568 75.110 70 0.021650 1.250012 8/17/2026 10:26:55 PM 0.00 29.583 75.092 70 0.021650 1.250012 8/17/2026 10:27:55 PM 0.00 29.564 75.074 70 0.021650 1.250012 8/17/2026 10:28:55 PM 0.00 29.558 75.074 70 0.021650 1.250012 8/17/2026 10:29:55 PM 0.00 29.564 75.074 70 0.021644 1.250012 8/17/2026 10:30:55 PM 0.00 29.569 75.128 70 0.021644 1.250012 8/17/2026 10:31:55 PM 0.00 29.574 75.128 70 0.021644 1.250013 8/17/2026 10:32:55 PM 0.00 29.562 75.110 70 0.021638 1.250013 8/17/2026 10:33:55 PM 0.00 29.567 75.092 70 0.021644 1.250013 8/17/2026 10:34:55 PM 0.00 29.580 75.056 70 0.021638 1.250013 8/17/2026 10:35:55 PM 0.00 29.567 75.164 70 0.021638 1.250013 8/17/2026 10:36:55 PM 0.00 29.572 75.092 70 0.021638 1.250013 8/17/2026 10:37:55 PM 0.00 29.572 75.092 70 0.021632 1.250014 8/17/2026 10:38:55 PM 0.00 29.578 75.092 70 0.021632 1.250014 8/17/2026 10:39:55 PM 0.00 29.563 75.146 70 0.021626 1.250014 8/17/2026 10:40:55 PM 0.00 29.572 75.092 70 0.021632 1.250014 8/17/2026 10:41:55 PM 0.00 29.577 75.146 70 0.021626 1.250014 8/17/2026 10:42:55 PM 0.00 29.562 75.110 70 0.021632 1.250014 8/17/2026 10:43:55 PM 0.00 29.569 75.128 70 0.021632 1.250014 8/17/2026 10:44:55 PM 0.00 29.567 75.164 70 0.021626 1.250014 8/17/2026 10:45:55 PM 0.00 29.583 75.128 70 0.021626 1.250014 8/17/2026 10:46:55 PM 0.00 29.570 75.200 70 0.021626 1.250014 8/17/2026 10:47:55 PM 0.00 29.570 75.074 70 0.021626 1.250014 8/17/2026 10:48:55 PM 0.00 29.566 75.128 70 0.021626 1.250014 8/17/2026 10:49:55 PM 0.00 29.560 75.146 70 0.021626 1.250014 8/17/2026 10:50:55 PM 0.00 29.562 75.182 70 0.021626 1.250014 8/17/2026 10:51:55 PM 0.00 29.569 75.236 70 0.021626 1.250014 8/17/2026 10:52:55 PM 0.00 29.565 75.110 70 0.021626 1.250014 8/17/2026 10:53:55 PM 0.00 29.571 75.128 70 0.021626 1.250014 8/17/2026 10:54:55 PM 0.00 29.566 75.128 70 0.021626 1.250014 8/17/2026 10:55:55 PM 0.00 29.570 75.164 70 0.021626 1.250014 8/17/2026 10:56:55 PM 0.00 29.579 75.236 70 0.021632 1.250014 8/17/2026 10:57:55 PM 0.00 29.580 75.146 70 0.021632 1.250013 8/17/2026 10:58:55 PM 0.00 29.567 75.164 70 0.021632 1.250014 8/17/2026 10:59:55 PM 0.00 29.565 75.182 70 0.021632 1.250014 8/17/2026 11:00:55 PM 0.00 29.564 75.092 70 0.021632 1.250014 8/17/2026 11:01:55 PM 0.00 29.576 75.038 70 0.021632 1.250014 8/17/2026 11:02:55 PM 0.00 29.564 75.092 70 0.021632 1.250013 8/17/2026 11:03:55 PM 0.00 29.574 75.128 70 0.021632 1.250013 8/17/2026 11:04:55 PM 0.00 29.569 75.128 70 0.021638 1.250013 8/17/2026 11:05:55 PM 0.00 29.563 75.128 70 0.021638 1.250013 8/17/2026 11:06:55 PM 0.00 29.572 75.092 70 0.021638 1.250012 8/17/2026 11:07:55 PM 0.00 29.569 75.128 70 0.021644 1.250013 8/17/2026 11:08:55 PM 0.00 29.560 75.182 70 0.021638 1.250013 8/17/2026 11:09:55 PM 0.00 29.587 75.182 70 0.021638 1.250012 8/17/2026 11:10:55 PM 0.00 29.568 75.182 70 0.021644 1.250012 8/17/2026 11:11:55 PM 0.00 29.576 75.182 70 0.021638 1.250012 8/17/2026 11:12:55 PM 0.00 29.574 75.146 70 0.021644 1.250012 8/17/2026 11:13:55 PM 0.00 29.564 75.092 70 0.021644 1.250012 8/17/2026 11:14:55 PM 0.00 29.577 75.128 70 0.021644 1.250012 8/17/2026 11:15:55 PM 0.00 29.567 75.164 70 0.021638 1.250012 8/17/2026 11:16:55 PM 0.00 29.570 75.182 70 0.021644 1.250012 8/17/2026 11:17:55 PM 0.00 29.560 75.128 70 0.021644 1.250012 8/17/2026 11:18:55 PM 0.00 29.565 75.200 70 0.021644 1.250012 8/17/2026 11:19:55 PM 0.00 29.566 75.128 70 0.021644 1.250012 8/17/2026 11:20:55 PM 0.00 29.580 75.164 70 0.021650 1.250012 8/17/2026 11:21:55 PM 0.00 29.580 75.128 70 0.021644 1.250012 8/17/2026 11:22:55 PM 0.00 29.580 75.164 70 0.021650 1.250012 8/17/2026 11:23:55 PM 0.00 29.576 75.182 70 0.021650 1.250012 8/17/2026 11:24:55 PM 0.00 29.571 75.218 70 0.021644 1.250013 8/17/2026 11:25:55 PM 0.00 29.590 75.236 70 0.021644 1.250012 8/17/2026 11:26:55 PM 0.00 29.570 75.200 70 0.021644 1.250012 8/17/2026 11:27:55 PM 0.00 29.576 75.182 70 0.021644 1.250012 8/17/2026 11:28:55 PM 0.00 29.579 75.038 70 0.021644 1.250012 8/17/2026 11:29:55 PM 0.00 29.558 75.164 70 0.021644 1.250012 8/17/2026 11:30:55 PM 0.00 29.580 75.128 70 0.021638 1.250013 8/17/2026 11:31:55 PM 0.00 29.583 75.218 70 0.021638 1.250013 8/17/2026 11:32:55 PM 0.00 29.568 75.182 70 0.021638 1.250013 8/17/2026 11:33:55 PM 0.00 29.567 75.164 70 0.021638 1.250014 8/17/2026 11:34:55 PM 0.00 29.574 75.218 70 0.021638 1.250014 8/17/2026 11:35:55 PM 0.00 29.573 75.182 70 0.021632 1.250014 8/17/2026 11:36:55 PM 0.00 29.570 75.182 70 0.021632 1.250014 8/17/2026 11:37:55 PM 0.00 29.584 75.200 71 0.021632 1.250014 8/17/2026 11:38:55 PM 0.00 29.577 75.128 70 0.021632 1.250015 8/17/2026 11:39:55 PM 0.00 29.566 75.128 71 0.021632 1.250015 8/17/2026 11:40:55 PM 0.00 29.571 75.218 71 0.021626 1.250014 8/17/2026 11:41:55 PM 0.00 29.562 75.182 71 0.021626 1.250015 8/17/2026 11:42:55 PM 0.00 29.576 75.182 71 0.021626 1.250014 8/17/2026 11:43:55 PM 0.00 29.578 75.290 71 0.021626 1.250014 8/17/2026 11:44:55 PM 0.00 29.578 75.182 71 0.021626 1.250015 8/17/2026 11:45:55 PM 0.00 29.570 75.182 71 0.021626 1.250014 8/17/2026 11:46:55 PM 0.00 29.573 75.182 71 0.021626 1.250015 8/17/2026 11:47:55 PM 0.00 29.569 75.218 71 0.021620 1.250014 8/17/2026 11:48:55 PM 0.00 29.577 75.218 70 0.021626 1.250014 8/17/2026 11:49:55 PM 0.00 29.564 75.164 71 0.021626 1.250014 8/17/2026 11:50:55 PM 0.00 29.573 75.200 71 0.021626 1.250014 8/17/2026 11:51:55 PM 0.00 29.576 75.182 71 0.021626 1.250014 8/17/2026 11:52:55 PM 0.00 29.567 75.164 71 0.021632 1.250014 8/17/2026 11:53:55 PM 0.00 29.586 75.272 71 0.021626 1.250014 8/17/2026 11:54:55 PM 0.00 29.567 75.164 71 0.021632 1.250014 8/17/2026 11:55:55 PM 0.00 29.572 75.290 71 0.021632 1.250013 8/17/2026 11:56:55 PM 0.00 29.580 75.128 71 0.021632 1.250013 8/17/2026 11:57:55 PM 0.00 29.579 75.308 71 0.021632 1.250013 8/17/2026 11:58:55 PM 0.00 29.573 75.110 71 0.021638 1.250013 8/17/2026 11:59:55 PM 0.00 29.570 75.290 71 0.021638 1.250013 8/18/2026 12:00:55 AM 0.00 29.583 75.182 71 0.021644 1.250013 8/18/2026 12:01:55 AM 0.00 29.572 75.164 71 0.021644 1.250012 8/18/2026 12:02:55 AM 0.00 29.595 75.308 71 0.021644 1.250013 8/18/2026 12:03:55 AM 0.00 29.583 75.182 71 0.021644 1.250012 8/18/2026 12:04:55 AM 0.00 29.577 75.218 71 0.021650 1.250012 8/18/2026 12:05:55 AM 0.00 29.602 75.254 71 0.021650 1.250012 8/18/2026 12:06:55 AM 0.00 29.574 75.146 71 0.021655 1.250011 8/18/2026 12:07:55 AM 0.00 29.579 75.236 71 0.021655 1.250011 8/18/2026 12:08:55 AM 0.00 29.576 75.236 71 0.021655 1.250011 8/18/2026 12:09:55 AM 0.00 29.592 75.290 71 0.021661 1.250011 8/18/2026 12:10:55 AM 0.00 29.579 75.236 71 0.021661 1.25001 8/18/2026 12:11:55 AM 0.00 29.573 75.200 71 0.021661 1.25001 8/18/2026 12:12:55 AM 0.00 29.598 75.182 71 0.021661 1.25001 8/18/2026 12:13:55 AM 0.00 29.576 75.236 71 0.021661 1.25001 8/18/2026 12:14:55 AM 0.00 29.600 75.182 71 0.021661 1.25001 8/18/2026 12:15:55 AM 0.00 29.587 75.200 71 0.021661 1.25001 8/18/2026 12:16:55 AM 0.00 29.594 75.290 71 0.021667 1.25001 8/18/2026 12:17:55 AM 0.00 29.587 75.236 71 0.021661 1.25001 8/18/2026 12:18:55 AM 0.00 29.583 75.290 71 0.021667 1.25001 8/18/2026 12:19:55 AM 0.00 29.604 75.236 71 0.021667 1.25001 8/18/2026 12:20:55 AM 0.00 29.575 75.164 71 0.021673 1.250009 8/18/2026 12:21:55 AM 0.00 29.580 75.254 71 0.021673 1.250009 8/18/2026 12:22:55 AM 0.00 29.571 75.146 71 0.021673 1.250009 8/18/2026 12:23:55 AM 0.00 29.596 75.218 71 0.021678 1.25001 8/18/2026 12:24:55 AM 0.00 29.583 75.290 71 0.021673 1.250009 8/18/2026 12:25:55 AM 0.00 29.582 75.236 71 0.021673 1.250009 8/18/2026 12:26:55 AM 0.00 29.576 75.182 71 0.021678 1.250009 8/18/2026 12:27:55 AM 0.00 29.596 75.254 71 0.021673 1.250009 8/18/2026 12:28:55 AM 0.00 29.583 75.272 71 0.021673 1.250009 8/18/2026 12:29:55 AM 0.00 29.578 75.290 71 0.021678 1.250009 8/18/2026 12:30:55 AM 0.00 29.579 75.236 71 0.021673 1.250009 8/18/2026 12:31:55 AM 0.00 29.589 75.272 71 0.021673 1.250009 8/18/2026 12:32:55 AM 0.00 29.575 75.290 71 0.021673 1.250009 8/18/2026 12:33:55 AM 0.00 29.573 75.182 71 0.021673 1.250009 8/18/2026 12:34:55 AM 0.00 29.593 75.218 71 0.021673 1.250009 8/18/2026 12:35:55 AM 0.00 29.583 75.272 71 0.021673 1.25001 8/18/2026 12:36:55 AM 0.00 29.575 75.290 71 0.021673 1.25001 8/18/2026 12:37:55 AM 0.00 29.577 75.218 71 0.021673 1.25001 8/18/2026 12:38:55 AM 0.00 29.603 75.272 71 0.021667 1.25001 8/18/2026 12:39:55 AM 0.00 29.582 75.308 71 0.021667 1.250011 8/18/2026 12:40:55 AM 0.00 29.570 75.182 71 0.021667 1.250011 8/18/2026 12:41:55 AM 0.00 29.573 75.236 71 0.021667 1.250011 8/18/2026 12:42:55 AM 0.00 29.585 75.326 71 0.021667 1.25001 8/18/2026 12:43:55 AM 0.00 29.573 75.236 71 0.021667 1.25001 8/18/2026 12:44:55 AM 0.00 29.595 75.236 71 0.021667 1.250011 8/18/2026 12:45:55 AM 0.00 29.578 75.272 71 0.021667 1.250011 8/18/2026 12:46:55 AM 0.00 29.579 75.200 71 0.021667 1.250011 8/18/2026 12:47:55 AM 0.00 29.574 75.218 71 0.021673 1.25001 8/18/2026 12:48:55 AM 0.00 29.580 75.290 71 0.021673 1.25001 8/18/2026 12:49:55 AM 0.00 29.573 75.236 71 0.021673 1.25001 8/18/2026 12:50:55 AM 0.00 29.583 75.290 71 0.021673 1.250009 8/18/2026 12:51:55 AM 0.00 29.584 75.236 71 0.021673 1.250009 8/18/2026 12:52:55 AM 0.00 29.576 75.236 71 0.021673 1.250009 8/18/2026 12:53:55 AM 0.00 29.563 75.236 71 0.021678 1.25001 8/18/2026 12:54:55 AM 0.00 29.575 75.272 71 0.021678 1.250009 8/18/2026 12:55:55 AM 0.00 29.580 75.290 71 0.021684 1.250009 8/18/2026 12:56:55 AM 0.00 29.583 75.272 71 0.021684 1.250009 8/18/2026 12:57:55 AM 0.00 29.572 75.362 71 0.021684 1.250008 8/18/2026 12:58:55 AM 0.00 29.588 75.218 71 0.021690 1.250008 8/18/2026 12:59:55 AM 0.00 29.583 75.290 71 0.021690 1.250008 8/18/2026 1:00:55 AM 0.00 29.576 75.236 71 0.021690 1.250008 8/18/2026 1:01:55 AM 0.00 29.574 75.218 71 0.021690 1.250008 8/18/2026 1:02:55 AM 0.00 29.571 75.254 71 0.021690 1.250008 8/18/2026 1:03:55 AM 0.00 29.572 75.272 71 0.021696 1.250008 8/18/2026 1:04:55 AM 0.00 29.572 75.272 71 0.021696 1.250007 8/18/2026 1:05:55 AM 0.00 29.575 75.272 71 0.021696 1.250008 8/18/2026 1:06:55 AM 0.00 29.575 75.290 71 0.021702 1.250007 8/18/2026 1:07:55 AM 0.00 29.570 75.290 71 0.021702 1.250007 8/18/2026 1:08:55 AM 0.00 29.578 75.290 71 0.021702 1.250007 8/18/2026 1:09:55 AM 0.00 29.579 75.236 71 0.021702 1.250007 8/18/2026 1:10:55 AM 0.00 29.579 75.308 71 0.021702 1.250006 8/18/2026 1:11:55 AM 0.00 29.570 75.236 71 0.021708 1.250006 8/18/2026 1:12:55 AM 0.00 29.568 75.200 71 0.021708 1.250006 8/18/2026 1:13:55 AM 0.00 29.574 75.218 71 0.021708 1.250006 8/18/2026 1:14:55 AM 0.00 29.570 75.290 71 0.021702 1.250006 8/18/2026 1:15:55 AM 0.00 29.564 75.290 71 0.021708 1.250006 8/18/2026 1:16:55 AM 0.00 29.569 75.254 71 0.021708 1.250007 8/18/2026 1:17:55 AM 0.00 29.566 75.146 71 0.021702 1.250006 8/18/2026 1:18:55 AM 0.00 29.569 75.254 71 0.021708 1.250006 8/18/2026 1:19:55 AM 0.00 29.569 75.236 71 0.021702 1.250006 8/18/2026 1:20:55 AM 0.00 29.574 75.254 71 0.021702 1.250006 8/18/2026 1:21:55 AM 0.00 29.583 75.254 71 0.021702 1.250007 8/18/2026 1:22:55 AM 0.00 29.570 75.290 71 0.021702 1.250006 8/18/2026 1:23:55 AM 0.00 29.569 75.254 71 0.021702 1.250007 8/18/2026 1:24:55 AM 0.00 29.567 75.272 71 0.021702 1.250007 8/18/2026 1:25:55 AM 0.00 29.578 75.290 71 0.021696 1.250006 8/18/2026 1:26:55 AM 0.00 29.562 75.200 71 0.021702 1.250006 8/18/2026 1:27:55 AM 0.00 29.580 75.272 71 0.021702 1.250006 8/18/2026 1:28:55 AM 0.00 29.575 75.290 71 0.021702 1.250007 8/18/2026 1:29:55 AM 0.00 29.572 75.290 71 0.021696 1.250007 8/18/2026 1:30:55 AM 0.00 29.583 75.254 71 0.021696 1.250007 8/18/2026 1:31:55 AM 0.00 29.579 75.236 71 0.021696 1.250007 8/18/2026 1:32:55 AM 0.00 29.562 75.200 71 0.021696 1.250007 8/18/2026 1:33:55 AM 0.00 29.585 75.254 71 0.021696 1.250007 8/18/2026 1:34:55 AM 0.00 29.568 75.200 71 0.021696 1.250008 8/18/2026 1:35:55 AM 0.00 29.582 75.236 71 0.021690 1.250008 8/18/2026 1:36:55 AM 0.00 29.560 75.254 71 0.021690 1.250008 8/18/2026 1:37:55 AM 0.00 29.557 75.236 71 0.021690 1.250008 8/18/2026 1:38:55 AM 0.00 29.571 75.254 71 0.021690 1.250009 8/18/2026 1:39:55 AM 0.00 29.560 75.290 71 0.021684 1.250009 8/18/2026 1:40:55 AM 0.00 29.556 75.272 71 0.021684 1.250009 8/18/2026 1:41:55 AM 0.00 29.583 75.290 71 0.021684 1.250009 8/18/2026 1:42:55 AM 0.00 29.569 75.254 71 0.021684 1.250008 8/18/2026 1:43:55 AM 0.00 29.570 75.272 71 0.021684 1.250009 8/18/2026 1:44:55 AM 0.00 29.564 75.290 71 0.021678 1.250009 8/18/2026 1:45:55 AM 0.00 29.565 75.308 71 0.021678 1.250009 8/18/2026 1:46:55 AM 0.00 29.568 75.182 71 0.021678 1.250009 8/18/2026 1:47:55 AM 0.00 29.562 75.308 71 0.021678 1.250008 8/18/2026 1:48:55 AM 0.00 29.571 75.326 71 0.021678 1.250009 8/18/2026 1:49:55 AM 0.00 29.563 75.218 71 0.021678 1.250008 8/18/2026 1:50:55 AM 0.00 29.566 75.326 71 0.021678 1.250009 8/18/2026 1:51:55 AM 0.00 29.560 75.290 71 0.021678 1.250008 8/18/2026 1:52:55 AM 0.00 29.569 75.344 71 0.021678 1.250009 8/18/2026 1:53:55 AM 0.00 29.560 75.326 71 0.021678 1.250009 8/18/2026 1:54:55 AM 0.00 29.554 75.290 71 0.021678 1.250009 8/18/2026 1:55:55 AM 0.00 29.560 75.236 71 0.021678 1.250009 8/18/2026 1:56:55 AM 0.00 29.574 75.326 71 0.021678 1.250009 8/18/2026 1:57:55 AM 0.00 29.571 75.326 71 0.021684 1.250008 8/18/2026 1:58:55 AM 0.00 29.566 75.236 71 0.021684 1.250009 8/18/2026 1:59:55 AM 0.00 29.563 75.254 71 0.021684 1.250008 8/18/2026 2:00:55 AM 0.00 29.576 75.236 71 0.021690 1.250008 8/18/2026 2:01:55 AM 0.00 29.568 75.308 71 0.021684 1.250008 8/18/2026 2:02:55 AM 0.00 29.570 75.290 72 0.021690 1.250009 8/18/2026 2:03:55 AM 0.00 29.567 75.272 71 0.021690 1.250008 8/18/2026 2:04:55 AM 0.00 29.570 75.308 71 0.021690 1.250008 8/18/2026 2:05:55 AM 0.00 29.570 75.236 72 0.021696 1.250008 8/18/2026 2:06:55 AM 0.00 29.576 75.236 71 0.021696 1.250008 8/18/2026 2:07:55 AM 0.00 29.549 75.236 72 0.021696 1.250007 8/18/2026 2:08:55 AM 0.00 29.563 75.344 71 0.021702 1.250008 8/18/2026 2:09:55 AM 0.00 29.570 75.290 71 0.021696 1.250007 8/18/2026 2:10:55 AM 0.00 29.564 75.290 72 0.021696 1.250007 8/18/2026 2:11:55 AM 0.00 29.567 75.362 71 0.021696 1.250006 8/18/2026 2:12:55 AM 0.00 29.557 75.254 71 0.021702 1.250006 8/18/2026 2:13:55 AM 0.00 29.555 75.236 71 0.021702 1.250006 8/18/2026 2:14:55 AM 0.00 29.566 75.236 72 0.021696 1.250006 8/18/2026 2:15:55 AM 0.00 29.560 75.344 71 0.021702 1.250007 8/18/2026 2:16:55 AM 0.00 29.572 75.362 71 0.021702 1.250007 8/18/2026 2:17:55 AM 0.00 29.571 75.254 72 0.021696 1.250007 8/18/2026 2:18:55 AM 0.00 29.566 75.236 72 0.021696 1.250007 8/18/2026 2:19:55 AM 0.00 29.567 75.290 71 0.021696 1.250006 8/18/2026 2:20:55 AM 0.00 29.552 75.236 72 0.021696 1.250007 8/18/2026 2:21:55 AM 0.00 29.584 75.308 71 0.021696 1.250007 8/18/2026 2:22:55 AM 0.00 29.570 75.236 72 0.021696 1.250007 8/18/2026 2:23:55 AM 0.00 29.567 75.290 72 0.021696 1.250007 8/18/2026 2:24:55 AM 0.00 29.580 75.254 72 0.021690 1.250007 8/18/2026 2:25:55 AM 0.00 29.566 75.326 71 0.021690 1.250007 8/18/2026 2:26:55 AM 0.00 29.576 75.380 71 0.021690 1.250008 8/18/2026 2:27:55 AM 0.00 29.577 75.326 71 0.021696 1.250007 8/18/2026 2:28:55 AM 0.00 29.572 75.290 72 0.021690 1.250008 8/18/2026 2:29:55 AM 0.00 29.571 75.326 71 0.021690 1.250008 8/18/2026 2:30:55 AM 0.00 29.560 75.308 72 0.021684 1.250008 8/18/2026 2:31:55 AM 0.00 29.571 75.254 71 0.021684 1.250008 8/18/2026 2:32:55 AM 0.00 29.547 75.254 71 0.021684 1.250008 8/18/2026 2:33:55 AM 0.00 29.566 75.236 71 0.021684 1.250008 8/18/2026 2:34:55 AM 0.00 29.584 75.308 71 0.021678 1.250008 8/18/2026 2:35:55 AM 0.00 29.567 75.272 72 0.021678 1.250009 8/18/2026 2:36:55 AM 0.00 29.557 75.290 72 0.021673 1.250009 8/18/2026 2:37:55 AM 0.00 29.564 75.272 72 0.021673 1.25001 8/18/2026 2:38:55 AM 0.00 29.567 75.272 71 0.021673 1.25001 8/18/2026 2:39:55 AM 0.00 29.569 75.326 71 0.021667 1.250011 8/18/2026 2:40:55 AM 0.00 29.569 75.326 71 0.021667 1.25001 8/18/2026 2:41:55 AM 0.00 29.562 75.290 72 0.021667 1.25001 8/18/2026 2:42:55 AM 0.00 29.568 75.308 72 0.021667 1.25001 8/18/2026 2:43:55 AM 0.00 29.564 75.272 72 0.021661 1.25001 8/18/2026 2:44:55 AM 0.00 29.568 75.308 71 0.021661 1.250011 8/18/2026 2:45:55 AM 0.00 29.557 75.254 71 0.021661 1.250011 8/18/2026 2:46:55 AM 0.00 29.567 75.272 72 0.021661 1.250011 8/18/2026 2:47:55 AM 0.00 29.567 75.290 72 0.021655 1.250011 8/18/2026 2:48:55 AM 0.00 29.563 75.326 71 0.021655 1.250011 8/18/2026 2:49:55 AM 0.00 29.560 75.290 72 0.021655 1.250011 8/18/2026 2:50:55 AM 0.00 29.569 75.344 72 0.021655 1.250011 8/18/2026 2:51:55 AM 0.00 29.562 75.308 71 0.021655 1.250011 8/18/2026 2:52:55 AM 0.00 29.560 75.200 72 0.021650 1.250011 8/18/2026 2:53:55 AM 0.00 29.567 75.272 71 0.021650 1.250012 8/18/2026 2:54:55 AM 0.00 29.563 75.326 71 0.021650 1.250012 8/18/2026 2:55:55 AM 0.00 29.567 75.290 71 0.021650 1.250012 8/18/2026 2:56:55 AM 0.00 29.570 75.308 72 0.021655 1.250011 8/18/2026 2:57:55 AM 0.00 29.560 75.308 72 0.021655 1.250011 8/18/2026 2:58:55 AM 0.00 29.567 75.290 72 0.021655 1.250012 8/18/2026 2:59:55 AM 0.00 29.561 75.272 72 0.021650 1.250012 8/18/2026 3:00:55 AM 0.00 29.571 75.326 72 0.021650 1.250012 8/18/2026 3:01:55 AM 0.00 29.567 75.272 71 0.021650 1.250012 8/18/2026 3:02:55 AM 0.00 29.569 75.344 71 0.021655 1.250012 8/18/2026 3:03:55 AM 0.00 29.570 75.308 72 0.021655 1.250011 8/18/2026 3:04:55 AM 0.00 29.569 75.254 71 0.021661 1.250011 8/18/2026 3:05:55 AM 0.00 29.566 75.254 72 0.021655 1.250011 8/18/2026 3:06:55 AM 0.00 29.567 75.272 72 0.021661 1.250011 8/18/2026 3:07:55 AM 0.00 29.580 75.326 72 0.021661 1.250011 8/18/2026 3:08:55 AM 0.00 29.567 75.272 72 0.021661 1.250011 8/18/2026 3:09:55 AM 0.00 29.582 75.308 72 0.021661 1.25001 8/18/2026 3:10:55 AM 0.00 29.557 75.218 72 0.021661 1.25001 8/18/2026 3:11:55 AM 0.00 29.560 75.326 71 0.021661 1.25001 8/18/2026 3:12:55 AM 0.00 29.571 75.326 72 0.021661 1.25001 8/18/2026 3:13:55 AM 0.00 29.569 75.326 72 0.021661 1.250011 8/18/2026 3:14:55 AM 0.00 29.560 75.290 72 0.021655 1.250011 8/18/2026 3:15:55 AM 0.00 29.560 75.326 72 0.021655 1.250011 8/18/2026 3:16:55 AM 0.00 29.557 75.236 72 0.021655 1.250011 8/18/2026 3:17:55 AM 0.00 29.563 75.344 71 0.021655 1.250011 8/18/2026 3:18:55 AM 0.00 29.558 75.344 71 0.021655 1.250011 8/18/2026 3:19:55 AM 0.00 29.570 75.290 72 0.021655 1.250011 8/18/2026 3:20:55 AM 0.00 29.557 75.254 71 0.021655 1.250011 8/18/2026 3:21:55 AM 0.00 29.557 75.254 72 0.021655 1.250012 8/18/2026 3:22:55 AM 0.00 29.564 75.272 71 0.021650 1.250012 8/18/2026 3:23:55 AM 0.00 29.570 75.380 71 0.021650 1.250012 8/18/2026 3:24:55 AM 0.00 29.569 75.326 72 0.021644 1.250012 8/18/2026 3:25:55 AM 0.00 29.574 75.218 71 0.021650 1.250012 8/18/2026 3:26:55 AM 0.00 29.554 75.290 72 0.021644 1.250012 8/18/2026 3:27:55 AM 0.00 29.560 75.326 72 0.021650 1.250012 8/18/2026 3:28:55 AM 0.00 29.564 75.290 72 0.021644 1.250012 8/18/2026 3:29:55 AM 0.00 29.564 75.290 72 0.021644 1.250013 8/18/2026 3:30:55 AM 0.00 29.561 75.272 72 0.021638 1.250013 8/18/2026 3:31:55 AM 0.00 29.567 75.362 72 0.021638 1.250014 8/18/2026 3:32:55 AM 0.00 29.560 75.290 71 0.021638 1.250013 8/18/2026 3:33:55 AM 0.00 29.577 75.326 72 0.021632 1.250014 8/18/2026 3:34:55 AM 0.00 29.567 75.272 72 0.021632 1.250013 8/18/2026 3:35:55 AM 0.00 29.564 75.272 72 0.021632 1.250014 8/18/2026 3:36:55 AM 0.00 29.557 75.308 72 0.021632 1.250014 8/18/2026 3:37:55 AM 0.00 29.570 75.290 71 0.021626 1.250015 8/18/2026 3:38:55 AM 0.00 29.576 75.308 72 0.021626 1.250015 8/18/2026 3:39:55 AM 0.00 29.565 75.308 71 0.021626 1.250015 8/18/2026 3:40:55 AM 0.00 29.583 75.290 72 0.021626 1.250015 8/18/2026 3:41:55 AM 0.00 29.569 75.326 72 0.021626 1.250015 8/18/2026 3:42:55 AM 0.00 29.569 75.236 72 0.021626 1.250015 8/18/2026 3:43:55 AM 0.00 29.577 75.326 71 0.021626 1.250015 8/18/2026 3:44:55 AM 0.00 29.577 75.326 71 0.021620 1.250015 8/18/2026 3:45:55 AM 0.00 29.570 75.380 72 0.021620 1.250015 8/18/2026 3:46:55 AM 0.00 29.569 75.254 72 0.021620 1.250016 8/18/2026 3:47:55 AM 0.00 29.578 75.290 72 0.021620 1.250015 8/18/2026 3:48:55 AM 0.00 29.586 75.272 72 0.021620 1.250015 8/18/2026 3:49:55 AM 0.00 29.570 75.290 72 0.021620 1.250015 8/18/2026 3:50:55 AM 0.00 29.560 75.254 72 0.021620 1.250015 8/18/2026 3:51:55 AM 0.00 29.583 75.254 71 0.021620 1.250015 8/18/2026 3:52:55 AM 0.00 29.583 75.254 72 0.021620 1.250015 8/18/2026 3:53:55 AM 0.00 29.577 75.218 72 0.021620 1.250015 8/18/2026 3:54:55 AM 0.00 29.582 75.308 72 0.021620 1.250015 8/18/2026 3:55:55 AM 0.00 29.571 75.254 72 0.021620 1.250014 8/18/2026 3:56:55 AM 0.00 29.590 75.236 72 0.021620 1.250015 8/18/2026 3:57:55 AM 0.00 29.562 75.200 72 0.021620 1.250015 8/18/2026 3:58:55 AM 0.00 29.566 75.236 72 0.021626 1.250014 8/18/2026 3:59:55 AM 0.00 29.570 75.236 72 0.021626 1.250015 8/18/2026 4:00:55 AM 0.00 29.578 75.290 71 0.021626 1.250014 8/18/2026 4:01:55 AM 0.00 29.572 75.272 71 0.021626 1.250014 8/18/2026 4:02:55 AM 0.00 29.577 75.326 72 0.021626 1.250014 8/18/2026 4:03:55 AM 0.00 29.570 75.380 72 0.021632 1.250014 8/18/2026 4:04:55 AM 0.00 29.580 75.290 72 0.021632 1.250014 8/18/2026 4:05:55 AM 0.00 29.585 75.218 72 0.021638 1.250014 8/18/2026 4:06:55 AM 0.00 29.584 75.308 72 0.021638 1.250013 8/18/2026 4:07:55 AM 0.00 29.580 75.218 72 0.021638 1.250013 8/18/2026 4:08:55 AM 0.00 29.582 75.308 72 0.021638 1.250013 8/18/2026 4:09:55 AM 0.00 29.587 75.236 71 0.021632 1.250013 8/18/2026 4:10:55 AM 0.00 29.583 75.272 72 0.021638 1.250014 8/18/2026 4:11:55 AM 0.00 29.578 75.290 71 0.021632 1.250013 8/18/2026 4:12:55 AM 0.00 29.583 75.326 72 0.021638 1.250014 8/18/2026 4:13:55 AM 0.00 29.583 75.326 71 0.021638 1.250014 8/18/2026 4:14:55 AM 0.00 29.572 75.272 72 0.021632 1.250013 8/18/2026 4:15:55 AM 0.00 29.570 75.290 72 0.021632 1.250013 8/18/2026 4:16:55 AM 0.00 29.570 75.290 71 0.021632 1.250014 8/18/2026 4:17:55 AM 0.00 29.570 75.308 72 0.021632 1.250014 8/18/2026 4:18:55 AM 0.00 29.571 75.254 72 0.021632 1.250014 8/18/2026 4:19:55 AM 0.00 29.580 75.290 72 0.021632 1.250014 8/18/2026 4:20:55 AM 0.00 29.576 75.236 72 0.021632 1.250014 8/18/2026 4:21:55 AM 0.00 29.566 75.326 72 0.021632 1.250014 8/18/2026 4:22:55 AM 0.00 29.573 75.308 72 0.021626 1.250014 8/18/2026 4:23:55 AM 0.00 29.574 75.254 72 0.021626 1.250014 8/18/2026 4:24:55 AM 0.00 29.560 75.236 71 0.021626 1.250014 8/18/2026 4:25:55 AM 0.00 29.571 75.326 72 0.021626 1.250014 8/18/2026 4:26:55 AM 0.00 29.577 75.326 72 0.021620 1.250014 8/18/2026 4:27:55 AM 0.00 29.566 75.326 72 0.021626 1.250014 8/18/2026 4:28:55 AM 0.00 29.583 75.290 72 0.021620 1.250015 8/18/2026 4:29:55 AM 0.00 29.570 75.308 71 0.021620 1.250015 8/18/2026 4:30:55 AM 0.00 29.563 75.236 71 0.021620 1.250015 8/18/2026 4:31:55 AM 0.00 29.566 75.236 72 0.021620 1.250015 8/18/2026 4:32:55 AM 0.00 29.565 75.182 71 0.021620 1.250015 8/18/2026 4:33:55 AM 0.00 29.583 75.290 72 0.021614 1.250016 8/18/2026 4:34:55 AM 0.00 29.580 75.254 72 0.021614 1.250015 8/18/2026 4:35:55 AM 0.00 29.557 75.218 71 0.021614 1.250016 8/18/2026 4:36:55 AM 0.00 29.569 75.254 72 0.021614 1.250016 8/18/2026 4:37:55 AM 0.00 29.576 75.236 71 0.021614 1.250016 8/18/2026 4:38:55 AM 0.00 29.567 75.290 72 0.021609 1.250017 8/18/2026 4:39:55 AM 0.00 29.579 75.308 72 0.021609 1.250017 8/18/2026 4:40:55 AM 0.00 29.560 75.254 71 0.021609 1.250017 8/18/2026 4:41:55 AM 0.00 29.563 75.236 71 0.021609 1.250017 8/18/2026 4:42:55 AM 0.00 29.567 75.290 72 0.021603 1.250016 8/18/2026 4:43:55 AM 0.00 29.569 75.236 72 0.021603 1.250017 8/18/2026 4:44:55 AM 0.00 29.571 75.218 71 0.021603 1.250017 8/18/2026 4:45:55 AM 0.00 29.562 75.290 72 0.021603 1.250017 8/18/2026 4:46:55 AM 0.00 29.561 75.272 71 0.021603 1.250017 8/18/2026 4:47:55 AM 0.00 29.557 75.236 72 0.021603 1.250017 8/18/2026 4:48:55 AM 0.00 29.565 75.182 71 0.021603 1.250017 8/18/2026 4:49:55 AM 0.00 29.571 75.254 71 0.021603 1.250017 8/18/2026 4:50:55 AM 0.00 29.565 75.182 72 0.021603 1.250017 8/18/2026 4:51:55 AM 0.00 29.557 75.182 71 0.021603 1.250016 8/18/2026 4:52:55 AM 0.00 29.564 75.272 72 0.021609 1.250017 8/18/2026 4:53:55 AM 0.00 29.553 75.272 71 0.021603 1.250017 8/18/2026 4:54:55 AM 0.00 29.578 75.290 71 0.021603 1.250016 8/18/2026 4:55:55 AM 0.00 29.554 75.290 72 0.021609 1.250016 8/18/2026 4:56:55 AM 0.00 29.580 75.272 71 0.021609 1.250016 8/18/2026 4:57:55 AM 0.00 29.566 75.236 72 0.021609 1.250016 8/18/2026 4:58:55 AM 0.00 29.575 75.290 71 0.021614 1.250016 8/18/2026 4:59:55 AM 0.00 29.562 75.290 71 0.021614 1.250016 8/18/2026 5:00:55 AM 0.00 29.573 75.308 71 0.021614 1.250016 8/18/2026 5:01:55 AM 0.00 29.570 75.290 72 0.021614 1.250016 8/18/2026 5:02:55 AM 0.00 29.580 75.254 71 0.021614 1.250016 8/18/2026 5:03:55 AM 0.00 29.585 75.218 71 0.021620 1.250015 8/18/2026 5:04:55 AM 0.00 29.567 75.290 72 0.021620 1.250016 8/18/2026 5:05:55 AM 0.00 29.560 75.218 71 0.021620 1.250015 8/18/2026 5:06:55 AM 0.00 29.564 75.290 71 0.021626 1.250015 8/18/2026 5:07:55 AM 0.00 29.563 75.218 72 0.021626 1.250015 8/18/2026 5:08:55 AM 0.00 29.567 75.272 71 0.021620 1.250014 8/18/2026 5:09:55 AM 0.00 29.566 75.326 72 0.021620 1.250015 8/18/2026 5:10:55 AM 0.00 29.567 75.290 72 0.021620 1.250014 8/18/2026 5:11:55 AM 0.00 29.560 75.146 72 0.021626 1.250014 8/18/2026 5:12:55 AM 0.00 29.562 75.182 72 0.021626 1.250014 8/18/2026 5:13:55 AM 0.00 29.560 75.308 71 0.021620 1.250014 8/18/2026 5:14:55 AM 0.00 29.566 75.218 72 0.021626 1.250014 8/18/2026 5:15:55 AM 0.00 29.551 75.290 71 0.021626 1.250014 8/18/2026 5:16:55 AM 0.00 29.566 75.254 71 0.021626 1.250014 8/18/2026 5:17:55 AM 0.00 29.563 75.128 71 0.021620 1.250014 8/18/2026 5:18:55 AM 0.00 29.560 75.326 72 0.021626 1.250014 8/18/2026 5:19:55 AM 0.00 29.579 75.200 71 0.021626 1.250014 8/18/2026 5:20:55 AM 0.00 29.552 75.218 71 0.021626 1.250014 8/18/2026 5:21:55 AM 0.00 29.567 75.272 71 0.021626 1.250014 8/18/2026 5:22:55 AM 0.00 29.563 75.218 72 0.021626 1.250014 8/18/2026 5:23:55 AM 0.00 29.566 75.254 72 0.021626 1.250015 8/18/2026 5:24:55 AM 0.00 29.547 75.236 71 0.021626 1.250015 8/18/2026 5:25:55 AM 0.00 29.557 75.218 72 0.021626 1.250014 8/18/2026 5:26:55 AM 0.00 29.564 75.290 72 0.021626 1.250014 8/18/2026 5:27:55 AM 0.00 29.553 75.272 71 0.021626 1.250014 8/18/2026 5:28:55 AM 0.00 29.570 75.272 71 0.021626 1.250015 8/18/2026 5:29:55 AM 0.00 29.567 75.290 71 0.021626 1.250015 8/18/2026 5:30:55 AM 0.00 29.562 75.200 72 0.021620 1.250015 8/18/2026 5:31:55 AM 0.00 29.557 75.200 71 0.021620 1.250015 8/18/2026 5:32:55 AM 0.00 29.557 75.236 72 0.021620 1.250015 8/18/2026 5:33:55 AM 0.00 29.549 75.146 71 0.021620 1.250015 8/18/2026 5:34:55 AM 0.00 29.562 75.182 71 0.021620 1.250015 8/18/2026 5:35:55 AM 0.00 29.562 75.182 71 0.021620 1.250016 8/18/2026 5:36:55 AM 0.00 29.564 75.272 72 0.021614 1.250016 8/18/2026 5:37:55 AM 0.00 29.562 75.200 71 0.021614 1.250016 8/18/2026 5:38:55 AM 0.00 29.558 75.272 71 0.021614 1.250016 8/18/2026 5:39:55 AM 0.00 29.563 75.218 71 0.021614 1.250016 8/18/2026 5:40:55 AM 0.00 29.557 75.236 72 0.021614 1.250016 8/18/2026 5:41:55 AM 0.00 29.563 75.326 72 0.021614 1.250016 8/18/2026 5:42:55 AM 0.00 29.566 75.236 71 0.021614 1.250016 8/18/2026 5:43:55 AM 0.00 29.562 75.182 71 0.021614 1.250017 8/18/2026 5:44:55 AM 0.00 29.570 75.182 71 0.021609 1.250016 8/18/2026 5:45:55 AM 0.00 29.552 75.236 71 0.021609 1.250017 8/18/2026 5:46:55 AM 0.00 29.549 75.218 71 0.021609 1.250017 8/18/2026 5:47:55 AM 0.00 29.566 75.254 71 0.021609 1.250017 8/18/2026 5:48:55 AM 0.00 29.563 75.218 72 0.021603 1.250016 8/18/2026 5:49:55 AM 0.00 29.582 75.236 71 0.021609 1.250017 8/18/2026 5:50:55 AM 0.00 29.560 75.146 71 0.021609 1.250016 8/18/2026 5:51:55 AM 0.00 29.562 75.200 72 0.021603 1.250016 8/18/2026 5:52:55 AM 0.00 29.570 75.182 72 0.021609 1.250016 8/18/2026 5:53:55 AM 0.00 29.560 75.200 71 0.021609 1.250016 8/18/2026 5:54:55 AM 0.00 29.560 75.218 71 0.021609 1.250016 8/18/2026 5:55:55 AM 0.00 29.576 75.236 72 0.021609 1.250016 8/18/2026 5:56:55 AM 0.00 29.568 75.200 71 0.021609 1.250016 8/18/2026 5:57:55 AM 0.00 29.560 75.200 71 0.021614 1.250016 8/18/2026 5:58:55 AM 0.00 29.583 75.182 72 0.021614 1.250017 8/18/2026 5:59:55 AM 0.00 29.568 75.182 71 0.021609 1.250016 8/18/2026 6:00:55 AM 0.00 29.562 75.182 71 0.021609 1.250016 8/18/2026 6:01:55 AM 0.00 29.580 75.218 71 0.021614 1.250017 8/18/2026 6:02:55 AM 0.00 29.576 75.236 71 0.021614 1.250016 8/18/2026 6:03:55 AM 0.00 29.568 75.308 71 0.021614 1.250016 8/18/2026 6:04:55 AM 0.00 29.580 75.164 71 0.021620 1.250016 8/18/2026 6:05:55 AM 0.00 29.567 75.272 71 0.021620 1.250015 8/18/2026 6:06:55 AM 0.00 29.590 75.236 71 0.021620 1.250015 8/18/2026 6:07:55 AM 0.00 29.570 75.290 71 0.021620 1.250015 8/18/2026 6:08:55 AM 0.00 29.578 75.182 71 0.021620 1.250015 8/18/2026 6:09:55 AM 0.00 29.574 75.146 71 0.021614 1.250015 8/18/2026 6:10:55 AM 0.00 29.567 75.092 71 0.021620 1.250015 8/18/2026 6:11:55 AM 0.00 29.580 75.218 71 0.021620 1.250015 8/18/2026 6:12:55 AM 0.00 29.580 75.272 71 0.021620 1.250015 8/18/2026 6:13:55 AM 0.00 29.587 75.200 72 0.021620 1.250015 8/18/2026 6:14:55 AM 0.00 29.572 75.164 71 0.021620 1.250015 8/18/2026 6:15:55 AM 0.00 29.583 75.218 71 0.021614 1.250015 8/18/2026 6:16:55 AM 0.00 29.592 75.182 71 0.021620 1.250015 8/18/2026 6:17:55 AM 0.00 29.580 75.182 71 0.021620 1.250015 8/18/2026 6:18:55 AM 0.00 29.566 75.128 71 0.021620 1.250015 8/18/2026 6:19:55 AM 0.00 29.575 75.092 72 0.021614 1.250015 8/18/2026 6:20:55 AM 0.00 29.573 75.200 72 0.021614 1.250015 8/18/2026 6:21:55 AM 0.00 29.580 75.092 71 0.021614 1.250015 8/18/2026 6:22:55 AM 0.00 29.590 75.236 71 0.021614 1.250015 8/18/2026 6:23:55 AM 0.00 29.582 75.200 71 0.021614 1.250016 8/18/2026 6:24:55 AM 0.00 29.573 75.182 71 0.021614 1.250015 8/18/2026 6:25:55 AM 0.00 29.576 75.200 71 0.021614 1.250015 8/18/2026 6:26:55 AM 0.00 29.587 75.182 71 0.021614 1.250015 8/18/2026 6:27:55 AM 0.00 29.580 75.146 71 0.021609 1.250016 8/18/2026 6:28:55 AM 0.00 29.569 75.128 71 0.021614 1.250016 8/18/2026 6:29:55 AM 0.00 29.576 75.182 71 0.021609 1.250016 8/18/2026 6:30:55 AM 0.00 29.598 75.182 71 0.021609 1.250017 8/18/2026 6:31:55 AM 0.00 29.589 75.182 71 0.021603 1.250017 8/18/2026 6:32:55 AM 0.00 29.591 75.146 71 0.021603 1.250017 8/18/2026 6:33:55 AM 0.00 29.591 75.146 71 0.021603 1.250017 8/18/2026 6:34:55 AM 0.00 29.563 75.056 71 0.021603 1.250017 8/18/2026 6:35:55 AM 0.00 29.582 75.200 71 0.021597 1.250018 8/18/2026 6:36:55 AM 0.00 29.582 75.110 71 0.021597 1.250018 8/18/2026 6:37:55 AM 0.00 29.584 75.182 71 0.021591 1.250018 8/18/2026 6:38:55 AM 0.00 29.588 75.218 71 0.021591 1.25002 8/18/2026 6:39:55 AM 0.00 29.582 75.182 71 0.021586 1.250019 8/18/2026 6:40:55 AM 0.00 29.593 75.182 71 0.021591 1.250019 8/18/2026 6:41:55 AM 0.00 29.601 75.182 71 0.021586 1.250019 8/18/2026 6:42:55 AM 0.00 29.587 75.200 71 0.021586 1.250019 8/18/2026 6:43:55 AM 0.00 29.583 75.182 71 0.021586 1.250019 8/18/2026 6:44:55 AM 0.00 29.566 75.146 71 0.021586 1.250019 8/18/2026 6:45:55 AM 0.00 29.595 75.110 71 0.021591 1.250019 8/18/2026 6:46:55 AM 0.00 29.585 75.218 71 0.021591 1.250019 8/18/2026 6:47:55 AM 0.00 29.598 75.200 71 0.021586 1.250019 8/18/2026 6:48:55 AM 0.00 29.599 75.146 71 0.021586 1.250019 8/18/2026 6:49:55 AM 0.00 29.586 75.164 71 0.021591 1.250019 8/18/2026 6:50:55 AM 0.00 29.591 75.128 71 0.021586 1.250019 8/18/2026 6:51:55 AM 0.00 29.598 75.200 71 0.021586 1.250019 8/18/2026 6:52:55 AM 0.00 29.600 75.164 71 0.021586 1.250019 8/18/2026 6:53:55 AM 0.00 29.595 75.200 71 0.021586 1.250019 8/18/2026 6:54:55 AM 0.00 29.593 75.128 71 0.021586 1.250019 8/18/2026 6:55:55 AM 0.00 29.593 75.146 71 0.021586 1.250019 8/18/2026 6:56:55 AM 0.00 29.583 75.164 71 0.021591 1.250018 8/18/2026 6:57:55 AM 0.00 29.584 75.110 71 0.021591 1.250018 8/18/2026 6:58:55 AM 0.00 29.597 75.164 71 0.021591 1.250018 8/18/2026 6:59:55 AM 0.00 29.597 75.182 71 0.021597 1.250019 8/18/2026 7:00:55 AM 0.00 29.589 75.164 71 0.021591 1.250018 8/18/2026 7:01:55 AM 0.00 29.598 75.110 71 0.021597 1.250018 8/18/2026 7:02:55 AM 0.00 29.591 75.128 71 0.021591 1.250018 8/18/2026 7:03:55 AM 0.00 29.602 75.218 71 0.021597 1.250018 8/18/2026 7:04:55 AM 0.00 29.599 75.146 71 0.021603 1.250017 8/18/2026 7:05:55 AM 0.00 29.601 75.038 71 0.021603 1.250017 8/18/2026 7:06:55 AM 0.00 29.592 75.182 71 0.021603 1.250017 8/18/2026 7:07:55 AM 0.00 29.595 75.128 71 0.021603 1.250017 8/18/2026 7:08:55 AM 0.00 29.601 75.110 71 0.021603 1.250017 8/18/2026 7:09:55 AM 0.00 29.587 75.110 71 0.021603 1.250017 8/18/2026 7:10:55 AM 0.00 29.593 75.128 71 0.021603 1.250017 8/18/2026 7:11:55 AM 0.00 29.595 75.182 71 0.021609 1.250016 8/18/2026 7:12:55 AM 0.00 29.598 75.128 71 0.021609 1.250016 8/18/2026 7:13:55 AM 0.00 29.598 75.038 71 0.021609 1.250016 8/18/2026 7:14:55 AM 0.00 29.599 75.146 71 0.021603 1.250016 8/18/2026 7:15:55 AM 0.00 29.602 75.146 71 0.021603 1.250017 8/18/2026 7:16:55 AM 0.00 29.606 75.038 71 0.021603 1.250017 8/18/2026 7:17:55 AM 0.00 29.608 75.092 71 0.021603 1.250017 8/18/2026 7:18:55 AM 0.00 29.599 75.146 71 0.021603 1.250017 8/18/2026 7:19:55 AM 0.00 29.593 75.110 71 0.021603 1.250016 8/18/2026 7:20:55 AM 0.00 29.596 75.128 71 0.021603 1.250016 8/18/2026 7:21:55 AM 0.00 29.614 75.092 71 0.021609 1.250016 8/18/2026 7:22:55 AM 0.00 29.614 75.092 71 0.021609 1.250016 8/18/2026 7:23:55 AM 0.00 29.603 75.092 71 0.021609 1.250017 8/18/2026 7:24:55 AM 0.00 29.606 75.128 71 0.021609 1.250017 8/18/2026 7:25:55 AM 0.00 29.606 75.038 71 0.021609 1.250016 8/18/2026 7:26:55 AM 0.00 29.598 75.128 71 0.021614 1.250016 8/18/2026 7:27:55 AM 0.00 29.610 75.056 71 0.021609 1.250016 8/18/2026 7:28:55 AM 0.00 29.610 75.128 71 0.021614 1.250017 8/18/2026 7:29:55 AM 0.00 29.607 75.146 71 0.021609 1.250015 8/18/2026 7:30:55 AM 0.00 29.604 75.128 71 0.021603 1.250016 8/18/2026 7:31:55 AM 0.00 29.612 75.128 71 0.021603 1.250017 8/18/2026 7:32:55 AM 0.00 29.606 75.092 71 0.021603 1.250017 8/18/2026 7:33:55 AM 0.00 29.617 75.092 71 0.021603 1.250017 8/18/2026 7:34:55 AM 0.00 29.613 75.128 71 0.021609 1.250017 8/18/2026 7:35:55 AM 0.00 29.614 75.092 71 0.021609 1.250017 8/18/2026 7:36:55 AM 0.00 29.607 75.074 71 0.021603 1.250017 8/18/2026 7:37:55 AM 0.00 29.604 75.128 71 0.021603 1.250017 8/18/2026 7:38:55 AM 0.00 29.601 75.038 71 0.021609 1.250018 8/18/2026 7:39:55 AM 0.00 29.616 75.056 71 0.021603 1.250017 8/18/2026 7:40:55 AM 0.00 29.612 75.128 71 0.021609 1.250017 8/18/2026 7:41:55 AM 0.00 29.610 75.056 71 0.021603 1.250017 8/18/2026 7:42:55 AM 0.00 29.617 75.128 71 0.021603 1.250017 8/18/2026 7:43:55 AM 0.00 29.605 75.056 71 0.021603 1.250017 8/18/2026 7:44:55 AM 0.00 29.617 75.128 71 0.021603 1.250015 8/18/2026 7:45:55 AM 0.00 29.601 75.128 71 0.021603 1.250017 8/18/2026 7:46:55 AM 0.00 29.602 75.074 71 0.021603 1.250017 8/18/2026 7:47:55 AM 0.00 29.615 75.038 71 0.021603 1.250017 8/18/2026 7:48:55 AM 0.00 29.606 75.092 71 0.021603 1.250017 8/18/2026 7:49:55 AM 0.00 29.606 75.092 71 0.021609 1.250017 8/18/2026 7:50:55 AM 0.00 29.606 75.038 71 0.021609 1.250016 8/18/2026 7:51:55 AM 0.00 29.593 75.128 71 0.021609 1.250016 8/18/2026 7:52:55 AM 0.00 29.597 75.020 71 0.021609 1.250016 8/18/2026 7:53:55 AM 0.00 29.609 75.038 71 0.021614 1.250016 8/18/2026 7:54:55 AM 0.00 29.612 75.038 71 0.021614 1.250016 8/18/2026 7:55:55 AM 0.00 29.609 75.038 71 0.021614 1.250016 8/18/2026 7:56:55 AM 0.00 29.619 75.020 71 0.021620 1.250015 8/18/2026 7:57:55 AM 0.00 29.609 75.038 71 0.021620 1.250015 8/18/2026 7:58:55 AM 0.00 29.612 75.038 71 0.021626 1.250017 8/18/2026 7:59:55 AM 0.00 29.600 75.020 71 0.021626 1.250012 8/18/2026 8:00:55 AM 0.00 29.597 75.020 71 0.021626 1.250013 8/18/2026 8:01:55 AM 0.00 29.596 75.056 71 0.021632 1.250013 8/18/2026 8:02:55 AM 0.00 29.605 75.056 71 0.021632 1.250013 8/18/2026 8:03:55 AM 0.00 29.616 75.074 71 0.021632 1.250012 8/18/2026 8:04:55 AM 0.00 29.605 75.056 71 0.021644 1.250012 8/18/2026 8:05:55 AM 0.00 29.610 75.074 71 0.021650 1.250012 8/18/2026 8:06:55 AM 0.00 29.604 74.966 71 0.021650 1.250011 8/18/2026 8:07:55 AM 0.00 29.599 75.074 71 0.021655 1.250011 8/18/2026 8:08:55 AM 0.00 29.620 75.038 71 0.021661 1.25001 8/18/2026 8:09:55 AM 0.00 29.621 75.074 71 0.021667 1.25001 8/18/2026 8:10:55 AM 0.00 29.617 75.038 71 0.021667 1.250009 8/18/2026 8:11:55 AM 0.00 29.614 75.092 71 0.021673 1.250009 8/18/2026 8:12:55 AM 0.00 29.616 75.056 71 0.021673 1.250009 8/18/2026 8:13:55 AM 0.00 29.611 75.182 71 0.021673 1.250008 8/18/2026 8:14:55 AM 0.00 29.615 75.038 71 0.021678 1.250008 8/18/2026 8:15:55 AM 0.00 29.606 75.092 71 0.021678 1.250008 8/18/2026 8:16:55 AM 0.00 29.611 75.092 71 0.021684 1.250008 8/18/2026 8:17:55 AM 0.00 29.606 75.038 71 0.021684 1.250008 8/18/2026 8:18:55 AM 0.00 29.609 75.038 71 0.021690 1.250007 8/18/2026 8:19:55 AM 0.00 29.609 75.128 71 0.021690 1.250007 8/18/2026 8:20:55 AM 0.00 29.622 75.020 71 0.021690 1.250007 8/18/2026 8:21:55 AM 0.00 29.614 75.002 71 0.021696 1.250007 8/18/2026 8:22:55 AM 0.00 29.614 75.092 71 0.021696 1.250006 8/18/2026 8:23:55 AM 0.00 29.606 75.092 71 0.021702 1.250006 8/18/2026 8:24:55 AM 0.00 29.605 75.056 71 0.021702 1.250007 8/18/2026 8:25:55 AM 0.00 29.619 75.128 71 0.021708 1.250006 8/18/2026 8:26:55 AM 0.00 29.609 75.110 71 0.021708 1.250006 8/18/2026 8:27:55 AM 0.00 29.607 75.074 71 0.021714 1.250005 8/18/2026 8:28:55 AM 0.00 29.614 75.002 71 0.021714 1.250005 8/18/2026 8:29:55 AM 0.00 29.614 75.092 71 0.021714 1.250004 8/18/2026 8:30:55 AM 0.00 29.604 75.038 71 0.021719 1.250005 8/18/2026 8:31:55 AM 0.00 29.615 75.110 71 0.021719 1.250005 8/18/2026 8:32:55 AM 0.00 29.617 75.038 71 0.021719 1.250005 8/18/2026 8:33:55 AM 0.00 29.619 75.056 71 0.021714 1.250005 8/18/2026 8:34:55 AM 0.00 29.614 75.092 71 0.021725 1.250005 8/18/2026 8:35:55 AM 0.00 29.617 75.020 71 0.021725 1.250005 8/18/2026 8:36:55 AM 0.00 29.622 75.002 71 0.021725 1.250005 8/18/2026 8:37:55 AM 0.00 29.624 75.146 71 0.021725 1.250005 8/18/2026 8:38:55 AM 0.00 29.606 75.038 71 0.021725 1.250005 8/18/2026 8:39:55 AM 0.00 29.622 75.092 71 0.021725 1.250005 8/18/2026 8:40:55 AM 0.00 29.617 75.038 71 0.021725 1.250005 8/18/2026 8:41:55 AM 0.00 29.606 75.092 71 0.021731 1.250005 8/18/2026 8:42:55 AM 0.00 29.619 75.056 71 0.021731 1.250004 8/18/2026 8:43:55 AM 0.00 29.615 75.038 70 0.021731 1.250004 8/18/2026 8:44:55 AM 0.00 29.614 75.020 71 0.021725 1.250002 8/18/2026 8:45:55 AM 0.00 29.620 74.966 70 0.021725 1.250004 8/18/2026 8:46:55 AM 0.00 29.621 74.984 71 0.021725 1.250004 8/18/2026 8:47:55 AM 0.00 29.619 75.074 71 0.021725 1.250004 8/18/2026 8:48:55 AM 0.00 29.613 74.984 71 0.021725 1.250004 8/18/2026 8:49:55 AM 0.00 29.615 75.038 71 0.021731 1.250003 8/18/2026 8:50:55 AM 0.00 29.622 75.020 71 0.021737 1.250003 8/18/2026 8:51:55 AM 0.00 29.614 75.002 71 0.021737 1.250003 8/18/2026 8:52:55 AM 0.00 29.614 75.020 70 0.021737 1.250003 8/18/2026 8:53:55 AM 0.00 29.622 75.020 70 0.021737 1.250003 8/18/2026 8:54:55 AM 0.00 29.619 75.020 70 0.021742 1.250003 8/18/2026 8:55:55 AM 0.00 29.617 75.020 70 0.021742 1.250003 8/18/2026 8:56:55 AM 0.00 29.617 75.038 71 0.021748 1.250002 8/18/2026 8:57:55 AM 0.00 29.624 75.074 71 0.021748 1.250002 8/18/2026 8:58:55 AM 0.00 29.621 74.984 70 0.021748 1.250004 8/18/2026 8:59:55 AM 0.00 29.613 74.984 70 0.021742 1.25 8/18/2026 9:00:55 AM 0.00 29.619 75.020 70 0.021754 1.25 8/18/2026 9:01:55 AM 0.00 29.609 75.038 70 0.021754 1.250001 8/18/2026 9:02:55 AM 0.00 29.612 75.038 71 0.021754 1.250001 8/18/2026 9:03:55 AM 0.00 29.612 75.038 71 0.021754 1.250001 8/18/2026 9:04:55 AM 0.00 29.621 74.984 71 0.021760 1.25 8/18/2026 9:05:55 AM 0.00 29.621 75.074 71 0.021760 1.25 8/18/2026 9:06:55 AM 0.00 29.613 74.984 70 0.021766 1.25 8/18/2026 9:07:55 AM 0.00 29.613 74.984 70 0.021766 1.25 8/18/2026 9:08:55 AM 0.00 29.620 75.110 70 0.021766 1.25 8/18/2026 9:09:55 AM 0.00 29.622 75.092 70 0.021766 1.25 8/18/2026 9:10:55 AM 0.00 29.619 75.020 70 0.021766 1.249999 8/18/2026 9:11:55 AM 0.00 29.622 75.020 70 0.021766 1.249999 8/18/2026 9:12:55 AM 0.00 29.624 74.984 70 0.021766 1.249999 8/18/2026 9:13:55 AM 0.00 29.624 75.056 71 0.021766 1.249999 8/18/2026 9:14:55 AM 0.00 29.617 75.092 71 0.021766 1.249999 8/18/2026 9:15:55 AM 0.00 29.620 75.038 71 0.021766 1.25 8/18/2026 9:16:55 AM 0.00 29.617 75.092 71 0.021766 1.25 8/18/2026 9:17:55 AM 0.00 29.620 75.038 71 0.021766 1.249999 8/18/2026 9:18:55 AM 0.00 29.624 74.984 71 0.021766 1.25 8/18/2026 9:19:55 AM 0.00 29.622 75.020 71 0.021766 1.249999 8/18/2026 9:20:55 AM 0.00 29.622 75.020 71 0.021766 1.249999 8/18/2026 9:21:55 AM 0.00 29.630 75.002 71 0.021766 1.249999 8/18/2026 9:22:55 AM 0.00 29.629 75.038 71 0.021766 1.25 8/18/2026 9:23:55 AM 0.00 29.615 75.038 71 0.021766 1.25 8/18/2026 9:24:55 AM 0.00 29.617 75.038 71 0.021766 1.25 8/18/2026 9:25:55 AM 0.00 29.620 75.038 71 0.021766 1.25 8/18/2026 9:26:55 AM 0.00 29.621 75.074 71 0.021766 1.25 8/18/2026 9:27:55 AM 0.00 29.620 75.038 71 0.021766 1.25 8/18/2026 9:28:55 AM 0.00 29.621 75.074 71 0.021766 1.25 8/18/2026 9:29:55 AM 0.00 29.622 75.002 71 0.021766 1.249999 8/18/2026 9:30:55 AM 0.00 29.630 75.074 71 0.021766 1.25 8/18/2026 9:31:55 AM 0.00 29.625 75.020 71 0.021760 1.25 8/18/2026 9:32:55 AM 0.00 29.612 74.948 71 0.021760 1.25 8/18/2026 9:33:55 AM 0.00 29.626 75.038 71 0.021760 1.25 8/18/2026 9:34:55 AM 0.00 29.619 74.984 71 0.021760 1.25 8/18/2026 9:35:55 AM 0.00 29.627 75.056 71 0.021760 1.250001 8/18/2026 9:36:55 AM 0.00 29.621 75.056 71 0.021760 1.250001 8/18/2026 9:37:55 AM 0.00 29.628 75.092 71 0.021760 1.250001 8/18/2026 9:38:55 AM 0.00 29.624 75.056 71 0.021754 1.250001 8/18/2026 9:39:55 AM 0.00 29.621 74.984 71 0.021760 1.250001 8/18/2026 9:40:55 AM 0.00 29.619 75.020 71 0.021754 1.250001 8/18/2026 9:41:55 AM 0.00 29.628 75.002 71 0.021754 1.250002 8/18/2026 9:42:55 AM 0.00 29.624 75.056 71 0.021754 1.250001 8/18/2026 9:43:55 AM 0.00 29.616 75.074 71 0.021754 1.250002 8/18/2026 9:44:55 AM 0.00 29.617 75.038 71 0.021748 1.25 8/18/2026 9:45:55 AM 0.00 29.621 75.074 71 0.021748 1.250002 8/18/2026 9:46:55 AM 0.00 29.617 74.966 71 0.021748 1.250003 8/18/2026 9:47:55 AM 0.00 29.620 74.930 71 0.021742 1.250002 8/18/2026 9:48:55 AM 0.00 29.626 74.876 71 0.021742 1.250002 8/18/2026 9:49:55 AM 0.00 29.625 75.020 71 0.021742 1.250002 8/18/2026 9:50:55 AM 0.00 29.626 74.930 71 0.021742 1.250002 8/18/2026 9:51:55 AM 0.00 29.625 74.930 71 0.021742 1.250002 8/18/2026 9:52:55 AM 0.00 29.613 74.984 71 0.021742 1.250002 8/18/2026 9:53:55 AM 0.00 29.610 74.984 71 0.021748 1.250002 8/18/2026 9:54:55 AM 0.00 29.619 75.002 71 0.021742 1.250002 8/18/2026 9:55:55 AM 0.00 29.625 75.020 71 0.021748 1.250002 8/18/2026 9:56:55 AM 0.00 29.615 74.930 71 0.021748 1.250002 8/18/2026 9:57:55 AM 0.00 29.626 74.948 71 0.021748 1.250002 8/18/2026 9:58:55 AM 0.00 29.623 75.038 71 0.021748 1.250004 8/18/2026 9:59:55 AM 0.00 29.626 75.038 71 0.021742 1.249997 8/18/2026 10:00:55 AM 0.00 29.620 74.966 71 0.021748 1.25 8/18/2026 10:01:55 AM 0.00 29.617 74.930 71 0.021748 1.250001 8/18/2026 10:02:55 AM 0.00 29.626 74.948 71 0.021754 1.250001 8/18/2026 10:03:55 AM 0.00 29.617 75.020 71 0.021754 1.250001 8/18/2026 10:04:55 AM 0.00 29.619 74.930 71 0.021760 1.250001 8/18/2026 10:05:55 AM 0.00 29.617 74.930 71 0.021760 1.250001 8/18/2026 10:06:55 AM 0.00 29.620 74.966 71 0.021760 1.250001 8/18/2026 10:07:55 AM 0.00 29.629 74.948 71 0.021760 1.250001 8/18/2026 10:08:55 AM 0.00 29.633 75.020 71 0.021760 1.25 8/18/2026 10:09:55 AM 0.00 29.633 74.930 72 0.021760 1.250001 8/18/2026 10:10:55 AM 0.00 29.636 75.020 71 0.021760 1.25 8/18/2026 10:11:55 AM 0.00 29.614 74.858 72 0.021760 1.25 8/18/2026 10:12:55 AM 0.00 29.624 74.984 72 0.021760 1.25 8/18/2026 10:13:55 AM 0.00 29.626 74.966 71 0.021760 1.249999 8/18/2026 10:14:55 AM 0.00 29.633 75.002 71 0.021754 1.250001 8/18/2026 10:15:55 AM 0.00 29.634 74.948 71 0.021754 1.250001 8/18/2026 10:16:55 AM 0.00 29.627 74.912 71 0.021754 1.250001 8/18/2026 10:17:55 AM 0.00 29.624 74.894 72 0.021748 1.250001 8/18/2026 10:18:55 AM 0.00 29.619 74.894 71 0.021748 1.250002 8/18/2026 10:19:55 AM 0.00 29.629 74.948 71 0.021748 1.250001 8/18/2026 10:20:55 AM 0.00 29.638 74.984 71 0.021748 1.250001 8/18/2026 10:21:55 AM 0.00 29.629 74.948 71 0.021748 1.250001 8/18/2026 10:22:55 AM 0.00 29.631 74.930 71 0.021748 1.250003 8/18/2026 10:23:55 AM 0.00 29.621 74.912 71 0.021748 1.250002 8/18/2026 10:24:55 AM 0.00 29.631 74.966 71 0.021748 1.250003 8/18/2026 10:25:55 AM 0.00 29.615 74.876 72 0.021748 1.250002 8/18/2026 10:26:55 AM 0.00 29.629 74.930 71 0.021742 1.250002 8/18/2026 10:27:55 AM 0.00 29.621 74.894 72 0.021742 1.250002 8/18/2026 10:28:55 AM 0.00 29.621 74.894 72 0.021748 1.250003 8/18/2026 10:29:55 AM 0.00 29.617 74.948 72 0.021742 1.250002 8/18/2026 10:30:55 AM 0.00 29.632 74.984 71 0.021737 1.250003 8/18/2026 10:31:55 AM 0.00 29.613 74.894 72 0.021737 1.250003 8/18/2026 10:32:55 AM 0.00 29.622 74.930 72 0.021731 1.250003 8/18/2026 10:33:55 AM 0.00 29.622 74.930 72 0.021731 1.250003 8/18/2026 10:34:55 AM 0.00 29.616 74.984 71 0.021731 1.250004 8/18/2026 10:35:55 AM 0.00 29.619 74.858 71 0.021731 1.250004 8/18/2026 10:36:55 AM 0.00 29.624 74.912 71 0.021731 1.250004 8/18/2026 10:37:55 AM 0.00 29.619 74.894 72 0.021731 1.250004 8/18/2026 10:38:55 AM 0.00 29.622 74.930 71 0.021725 1.250005 8/18/2026 10:39:55 AM 0.00 29.629 74.948 71 0.021725 1.250005 8/18/2026 10:40:55 AM 0.00 29.617 74.966 71 0.021725 1.250005 8/18/2026 10:41:55 AM 0.00 29.617 74.876 72 0.021719 1.250005 8/18/2026 10:42:55 AM 0.00 29.619 75.020 72 0.021719 1.250005 8/18/2026 10:43:55 AM 0.00 29.629 74.930 71 0.021719 1.250006 8/18/2026 10:44:55 AM 0.00 29.629 74.966 72 0.021719 1.250004 8/18/2026 10:45:55 AM 0.00 29.621 74.894 72 0.021714 1.250005 8/18/2026 10:46:55 AM 0.00 29.632 74.894 72 0.021714 1.250005 8/18/2026 10:47:55 AM 0.00 29.624 74.894 72 0.021714 1.250005 8/18/2026 10:48:55 AM 0.00 29.631 74.948 71 0.021714 1.250006 8/18/2026 10:49:55 AM 0.00 29.634 74.948 72 0.021719 1.250005 8/18/2026 10:50:55 AM 0.00 29.637 74.930 72 0.021719 1.250005 8/18/2026 10:51:55 AM 0.00 29.639 74.930 72 0.021719 1.250005 8/18/2026 10:52:55 AM 0.00 29.628 75.002 72 0.021719 1.250005 8/18/2026 10:53:55 AM 0.00 29.619 74.930 72 0.021725 1.250005 8/18/2026 10:54:55 AM 0.00 29.616 74.912 72 0.021725 1.250005 8/18/2026 10:55:55 AM 0.00 29.630 74.894 72 0.021725 1.250005 8/18/2026 10:56:55 AM 0.00 29.628 74.930 72 0.021725 1.250005 8/18/2026 10:57:55 AM 0.00 29.629 74.948 72 0.021731 1.250005 8/18/2026 10:58:55 AM 0.00 29.633 74.930 72 0.021731 1.250008 8/18/2026 10:59:55 AM 0.00 29.629 74.930 72 0.021719 1.250003 8/18/2026 11:00:55 AM 0.00 29.630 74.894 72 0.021731 1.250003 8/18/2026 11:01:55 AM 0.00 29.624 74.984 72 0.021731 1.250004 8/18/2026 11:02:55 AM 0.00 29.625 74.930 72 0.021731 1.250004 8/18/2026 11:03:55 AM 0.00 29.626 74.966 72 0.021731 1.250004 8/18/2026 11:04:55 AM 0.00 29.629 74.948 72 0.021737 1.250004 8/18/2026 11:05:55 AM 0.00 29.624 74.912 72 0.021737 1.250004 8/18/2026 11:06:55 AM 0.00 29.619 74.894 72 0.021737 1.250003 8/18/2026 11:07:55 AM 0.00 29.626 74.840 72 0.021742 1.250003 8/18/2026 11:08:55 AM 0.00 29.619 74.930 72 0.021742 1.250003 8/18/2026 11:09:55 AM 0.00 29.623 74.966 72 0.021742 1.250002 8/18/2026 11:10:55 AM 0.00 29.616 74.894 72 0.021742 1.250002 8/18/2026 11:11:55 AM 0.00 29.632 74.894 72 0.021742 1.250002 8/18/2026 11:12:55 AM 0.00 29.611 74.930 72 0.021748 1.250002 8/18/2026 11:13:55 AM 0.00 29.619 75.002 72 0.021742 1.250002 8/18/2026 11:14:55 AM 0.00 29.617 74.930 72 0.021742 1.250002 8/18/2026 11:15:55 AM 0.00 29.630 75.002 72 0.021737 1.250003 8/18/2026 11:16:55 AM 0.00 29.623 74.948 72 0.021737 1.250003 8/18/2026 11:17:55 AM 0.00 29.620 74.930 72 0.021737 1.250003 8/18/2026 11:18:55 AM 0.00 29.612 74.876 72 0.021737 1.250003 8/18/2026 11:19:55 AM 0.00 29.617 74.930 72 0.021737 1.250003 8/18/2026 11:20:55 AM 0.00 29.627 74.894 72 0.021737 1.250003 8/18/2026 11:21:55 AM 0.00 29.623 74.948 72 0.021737 1.250003 8/18/2026 11:22:55 AM 0.00 29.614 74.930 72 0.021742 1.250003 8/18/2026 11:23:55 AM 0.00 29.624 74.912 72 0.021742 1.250003 8/18/2026 11:24:55 AM 0.00 29.615 74.876 72 0.021742 1.250003 8/18/2026 11:25:55 AM 0.00 29.626 74.948 72 0.021742 1.250003 8/18/2026 11:26:55 AM 0.00 29.617 74.930 72 0.021742 1.250003 8/18/2026 11:27:55 AM 0.00 29.613 74.894 72 0.021742 1.250003 8/18/2026 11:28:55 AM 0.00 29.620 74.930 72 0.021737 1.250003 8/18/2026 11:29:55 AM 0.00 29.617 74.858 72 0.021737 1.250002 8/18/2026 11:30:55 AM 0.00 29.617 74.876 72 0.021737 1.250004 8/18/2026 11:31:55 AM 0.00 29.617 74.930 72 0.021731 1.250005 8/18/2026 11:32:55 AM 0.00 29.607 74.894 72 0.021725 1.250004 8/18/2026 11:33:55 AM 0.00 29.608 74.840 72 0.021731 1.250005 8/18/2026 11:34:55 AM 0.00 29.617 74.930 72 0.021725 1.250005 8/18/2026 11:35:55 AM 0.00 29.616 74.894 72 0.021725 1.250005 8/18/2026 11:36:55 AM 0.00 29.620 74.966 72 0.021731 1.250005 8/18/2026 11:37:55 AM 0.00 29.609 74.948 72 0.021725 1.250005 8/18/2026 11:38:55 AM 0.00 29.619 74.930 72 0.021725 1.250006 8/18/2026 11:39:55 AM 0.00 29.616 74.912 72 0.021719 1.250006 8/18/2026 11:40:55 AM 0.00 29.612 74.876 72 0.021725 1.250006 8/18/2026 11:41:55 AM 0.00 29.617 74.966 72 0.021719 1.250005 8/18/2026 11:42:55 AM 0.00 29.607 74.912 72 0.021719 1.250005 8/18/2026 11:43:55 AM 0.00 29.627 74.912 72 0.021719 1.250007 8/18/2026 11:44:55 AM 0.00 29.613 74.912 72 0.021714 1.250004 8/18/2026 11:45:55 AM 0.00 29.616 74.894 72 0.021708 1.250005 8/18/2026 11:46:55 AM 0.00 29.609 74.876 72 0.021719 1.250006 8/18/2026 11:47:55 AM 0.00 29.617 74.930 72 0.021708 1.250006 8/18/2026 11:48:55 AM 0.00 29.613 74.912 72 0.021708 1.250005 8/18/2026 11:49:55 AM 0.00 29.616 74.912 72 0.021708 1.250005 8/18/2026 11:50:55 AM 0.00 29.616 74.912 72 0.021708 1.250005 8/18/2026 11:51:55 AM 0.00 29.601 74.858 72 0.021708 1.250004 8/18/2026 11:52:55 AM 0.00 29.609 74.948 72 0.021714 1.250005 8/18/2026 11:53:55 AM 0.00 29.610 74.984 72 0.021714 1.250006 8/18/2026 11:54:55 AM 0.00 29.601 75.038 72 0.021714 1.250005 8/18/2026 11:55:55 AM 0.00 29.610 74.984 72 0.021714 1.250006 8/18/2026 11:56:55 AM 0.00 29.612 74.966 73 0.021714 1.250006 8/18/2026 11:57:55 AM 0.00 29.613 75.056 73 0.021714 1.250006 8/18/2026 11:58:55 AM 0.00 29.604 75.038 72 0.021708 1.250006 8/18/2026 11:59:55 AM 0.00 29.604 75.038 73 0.021708 1.250001 8/18/2026 12:00:55 PM 0.00 29.606 75.110 73 0.021708 1.250003 8/18/2026 12:01:55 PM 0.00 29.611 75.164 73 0.021708 1.250004 8/18/2026 12:02:55 PM 0.00 29.608 75.182 73 0.021708 1.250005 8/18/2026 12:03:55 PM 0.00 29.609 75.128 73 0.021714 1.250005 8/18/2026 12:04:55 PM 0.00 29.596 75.146 73 0.021714 1.250005 8/18/2026 12:05:55 PM 0.00 29.602 75.218 73 0.021719 1.250006 8/18/2026 12:06:55 PM 0.00 29.604 75.236 73 0.021714 1.250006 8/18/2026 12:07:55 PM 0.00 29.604 75.200 73 0.021719 1.250005 8/18/2026 12:08:55 PM 0.00 29.616 75.254 73 0.021719 1.250005 8/18/2026 12:09:55 PM 0.00 29.596 75.128 73 0.021719 1.250004 8/18/2026 12:10:55 PM 0.00 29.612 75.236 73 0.021719 1.250004 8/18/2026 12:11:55 PM 0.00 29.611 75.290 73 0.021719 1.250004 8/18/2026 12:12:55 PM 0.00 29.611 75.290 73 0.021725 1.250005 8/18/2026 12:13:55 PM 0.00 29.617 75.200 73 0.021725 1.250004 8/18/2026 12:14:55 PM 0.00 29.600 75.182 73 0.021725 1.250003 8/18/2026 12:15:55 PM 0.00 29.607 75.128 73 0.021725 1.250005 8/18/2026 12:16:55 PM 0.00 29.608 75.092 73 0.021725 1.250005 8/18/2026 12:17:55 PM 0.00 29.614 75.164 73 0.021719 1.250004 8/18/2026 12:18:55 PM 0.00 29.608 75.164 73 0.021719 1.250004 8/18/2026 12:19:55 PM 0.00 29.608 75.164 73 0.021725 1.250004 8/18/2026 12:20:55 PM 0.00 29.606 75.164 73 0.021725 1.250005 8/18/2026 12:21:55 PM 0.00 29.605 75.218 73 0.021725 1.250004 8/18/2026 12:22:55 PM 0.00 29.619 75.182 73 0.021725 1.250004 8/18/2026 12:23:55 PM 0.00 29.619 75.128 73 0.021731 1.250004 8/18/2026 12:24:55 PM 0.00 29.607 75.128 73 0.021725 1.250005 8/18/2026 12:25:55 PM 0.00 29.607 75.146 73 0.021725 1.250004 8/18/2026 12:26:55 PM 0.00 29.600 75.092 73 0.021719 1.250004 8/18/2026 12:27:55 PM 0.00 29.604 75.128 73 0.021725 1.250005 8/18/2026 12:28:55 PM 0.00 29.610 75.128 73 0.021725 1.250005 8/18/2026 12:29:55 PM 0.00 29.619 75.218 73 0.021719 1.250003 8/18/2026 12:30:55 PM 0.00 29.614 75.182 73 0.021719 1.250005 8/18/2026 12:31:55 PM 0.00 29.611 75.092 73 0.021714 1.250006 8/18/2026 12:32:55 PM 0.00 29.605 75.146 73 0.021714 1.250006 8/18/2026 12:33:55 PM 0.00 29.605 75.074 73 0.021708 1.250005 8/18/2026 12:34:55 PM 0.00 29.612 75.128 73 0.021714 1.250005 8/18/2026 12:35:55 PM 0.00 29.604 75.110 73 0.021714 1.250006 8/18/2026 12:36:55 PM 0.00 29.615 75.128 73 0.021708 1.250006 8/18/2026 12:37:55 PM 0.00 29.614 75.092 73 0.021714 1.250006 8/18/2026 12:38:55 PM 0.00 29.619 75.092 73 0.021714 1.250007 8/18/2026 12:39:55 PM 0.00 29.621 75.146 73 0.021708 1.250007 8/18/2026 12:40:55 PM 0.00 29.606 75.092 73 0.021708 1.250007 8/18/2026 12:41:55 PM 0.00 29.606 75.092 73 0.021708 1.250007 8/18/2026 12:42:55 PM 0.00 29.613 75.146 73 0.021708 1.250006 8/18/2026 12:43:55 PM 0.00 29.604 75.110 73 0.021708 1.250006 8/18/2026 12:44:55 PM 0.00 29.610 75.128 73 0.021702 1.250005 8/18/2026 12:45:55 PM 0.00 29.613 75.146 73 0.021702 1.250006 8/18/2026 12:46:55 PM 0.00 29.609 75.110 73 0.021702 1.250007 8/18/2026 12:47:55 PM 0.00 29.602 75.146 73 0.021702 1.250007 8/18/2026 12:48:55 PM 0.00 29.608 75.092 73 0.021702 1.250006 8/18/2026 12:49:55 PM 0.00 29.606 75.092 73 0.021702 1.250007 8/18/2026 12:50:55 PM 0.00 29.611 75.092 73 0.021702 1.250006 8/18/2026 12:51:55 PM 0.00 29.616 75.146 73 0.021708 1.250006 8/18/2026 12:52:55 PM 0.00 29.606 75.092 73 0.021708 1.250006 8/18/2026 12:53:55 PM 0.00 29.615 75.128 73 0.021708 1.250006 8/18/2026 12:54:55 PM 0.00 29.606 75.110 73 0.021702 1.250006 8/18/2026 12:55:55 PM 0.00 29.596 75.146 73 0.021708 1.250006 8/18/2026 12:56:55 PM 0.00 29.606 75.092 73 0.021708 1.250006 8/18/2026 12:57:55 PM 0.00 29.617 75.164 73 0.021714 1.250006 8/18/2026 12:58:55 PM 0.00 29.612 75.110 73 0.021714 1.250008 8/18/2026 12:59:55 PM 0.00 29.617 75.128 73 0.021702 1.250004 8/18/2026 1:00:55 PM 0.00 29.606 75.110 73 0.021714 1.250005 8/18/2026 1:01:55 PM 0.00 29.612 75.128 73 0.021714 1.250006 8/18/2026 1:02:55 PM 0.00 29.620 75.110 73 0.021708 1.250006 8/18/2026 1:03:55 PM 0.00 29.616 75.128 73 0.021714 1.250006 8/18/2026 1:04:55 PM 0.00 29.608 75.164 73 0.021714 1.250006 8/18/2026 1:05:55 PM 0.00 29.596 75.146 73 0.021714 1.250005 8/18/2026 1:06:55 PM 0.00 29.603 75.020 73 0.021719 1.250006 8/18/2026 1:07:55 PM 0.00 29.603 75.020 73 0.021719 1.250005 8/18/2026 1:08:55 PM 0.00 29.611 75.092 73 0.021719 1.250005 8/18/2026 1:09:55 PM 0.00 29.615 75.110 73 0.021719 1.250005 8/18/2026 1:10:55 PM 0.00 29.605 75.128 73 0.021719 1.250004 8/18/2026 1:11:55 PM 0.00 29.606 75.092 73 0.021725 1.250004 8/18/2026 1:12:55 PM 0.00 29.600 75.092 73 0.021719 1.250004 8/18/2026 1:13:55 PM 0.00 29.599 75.128 73 0.021719 1.250005 8/18/2026 1:14:55 PM 0.00 29.609 75.128 73 0.021719 1.250004 8/18/2026 1:15:55 PM 0.00 29.596 75.056 73 0.021714 1.250005 8/18/2026 1:16:55 PM 0.00 29.609 75.200 73 0.021714 1.250005 8/18/2026 1:17:55 PM 0.00 29.606 75.128 73 0.021714 1.250005 8/18/2026 1:18:55 PM 0.00 29.607 75.074 72 0.021719 1.250005 8/18/2026 1:19:55 PM 0.00 29.609 75.038 73 0.021719 1.250005 8/18/2026 1:20:55 PM 0.00 29.596 75.074 73 0.021719 1.250005 8/18/2026 1:21:55 PM 0.00 29.605 75.074 72 0.021719 1.250004 8/18/2026 1:22:55 PM 0.00 29.606 75.092 73 0.021725 1.250005 8/18/2026 1:23:55 PM 0.00 29.600 75.092 73 0.021725 1.250005 8/18/2026 1:24:55 PM 0.00 29.596 75.146 73 0.021719 1.250005 8/18/2026 1:25:55 PM 0.00 29.605 75.074 72 0.021719 1.250005 8/18/2026 1:26:55 PM 0.00 29.605 75.074 72 0.021714 1.250005 8/18/2026 1:27:55 PM 0.00 29.609 75.038 72 0.021719 1.250005 8/18/2026 1:28:55 PM 0.00 29.606 75.110 72 0.021719 1.250006 8/18/2026 1:29:55 PM 0.00 29.610 75.128 72 0.021714 1.250005 8/18/2026 1:30:55 PM 0.00 29.598 75.128 72 0.021708 1.250006 8/18/2026 1:31:55 PM 0.00 29.606 75.092 72 0.021708 1.250006 8/18/2026 1:32:55 PM 0.00 29.607 75.146 72 0.021702 1.250006 8/18/2026 1:33:55 PM 0.00 29.611 75.092 72 0.021708 1.250006 8/18/2026 1:34:55 PM 0.00 29.608 75.092 72 0.021708 1.250007 8/18/2026 1:35:55 PM 0.00 29.591 75.074 72 0.021708 1.250007 8/18/2026 1:36:55 PM 0.00 29.602 75.074 72 0.021702 1.250007 8/18/2026 1:37:55 PM 0.00 29.604 75.110 72 0.021702 1.250007 8/18/2026 1:38:55 PM 0.00 29.606 75.092 72 0.021702 1.250008 8/18/2026 1:39:55 PM 0.00 29.606 75.164 72 0.021696 1.250008 8/18/2026 1:40:55 PM 0.00 29.606 75.110 72 0.021696 1.250008 8/18/2026 1:41:55 PM 0.00 29.610 75.146 72 0.021696 1.250008 8/18/2026 1:42:55 PM 0.00 29.607 75.128 72 0.021696 1.250007 8/18/2026 1:43:55 PM 0.00 29.597 75.182 72 0.021696 1.25001 8/18/2026 1:44:55 PM 0.00 29.606 75.110 72 0.021690 1.250007 8/18/2026 1:45:55 PM 0.00 29.602 75.128 72 0.021684 1.250008 8/18/2026 1:46:55 PM 0.00 29.607 75.146 72 0.021690 1.250009 8/18/2026 1:47:55 PM 0.00 29.594 75.002 72 0.021684 1.250009 8/18/2026 1:48:55 PM 0.00 29.595 75.128 72 0.021684 1.250008 8/18/2026 1:49:55 PM 0.00 29.605 75.056 72 0.021684 1.250009 8/18/2026 1:50:55 PM 0.00 29.616 75.146 72 0.021684 1.250009 8/18/2026 1:51:55 PM 0.00 29.597 75.092 72 0.021678 1.250008 8/18/2026 1:52:55 PM 0.00 29.602 75.128 72 0.021684 1.250009 8/18/2026 1:53:55 PM 0.00 29.600 75.092 72 0.021684 1.250009 8/18/2026 1:54:55 PM 0.00 29.598 75.110 72 0.021684 1.250009 8/18/2026 1:55:55 PM 0.00 29.595 75.110 72 0.021678 1.250009 8/18/2026 1:56:55 PM 0.00 29.608 75.164 72 0.021684 1.250009 8/18/2026 1:57:55 PM 0.00 29.602 75.128 72 0.021684 1.250008 8/18/2026 1:58:55 PM 0.00 29.596 75.146 72 0.021690 1.25001 8/18/2026 1:59:55 PM 0.00 29.604 75.038 72 0.021684 1.250006 8/18/2026 2:00:55 PM 0.00 29.596 75.128 72 0.021684 1.250007 8/18/2026 2:01:55 PM 0.00 29.598 75.110 72 0.021690 1.250008 8/18/2026 2:02:55 PM 0.00 29.598 75.110 72 0.021684 1.250009 8/18/2026 2:03:55 PM 0.00 29.599 75.128 72 0.021684 1.250009 8/18/2026 2:04:55 PM 0.00 29.601 75.110 72 0.021690 1.250008 8/18/2026 2:05:55 PM 0.00 29.599 75.128 72 0.021690 1.250008 8/18/2026 2:06:55 PM 0.00 29.596 75.128 71 0.021690 1.250009 8/18/2026 2:07:55 PM 0.00 29.607 75.128 72 0.021690 1.250007 8/18/2026 2:08:55 PM 0.00 29.600 75.092 71 0.021696 1.250007 8/18/2026 2:09:55 PM 0.00 29.588 75.074 72 0.021696 1.250007 8/18/2026 2:10:55 PM 0.00 29.589 75.092 72 0.021696 1.250007 8/18/2026 2:11:55 PM 0.00 29.601 75.182 71 0.021696 1.250007 8/18/2026 2:12:55 PM 0.00 29.605 75.146 71 0.021702 1.250007 8/18/2026 2:13:55 PM 0.00 29.579 75.020 71 0.021696 1.250007 8/18/2026 2:14:55 PM 0.00 29.592 75.092 71 0.021690 1.250007 8/18/2026 2:15:55 PM 0.00 29.588 75.056 71 0.021690 1.250007 8/18/2026 2:16:55 PM 0.00 29.598 75.110 71 0.021690 1.250007 8/18/2026 2:17:55 PM 0.00 29.594 75.092 71 0.021696 1.250008 8/18/2026 2:18:55 PM 0.00 29.593 75.038 71 0.021690 1.250007 8/18/2026 2:19:55 PM 0.00 29.594 75.182 71 0.021696 1.250008 8/18/2026 2:20:55 PM 0.00 29.598 75.128 71 0.021690 1.250008 8/18/2026 2:21:55 PM 0.00 29.597 75.092 71 0.021696 1.250007 8/18/2026 2:22:55 PM 0.00 29.601 75.110 71 0.021696 1.250007 8/18/2026 2:23:55 PM 0.00 29.597 75.182 71 0.021702 1.250007 8/18/2026 2:24:55 PM 0.00 29.586 75.092 71 0.021702 1.250007 8/18/2026 2:25:55 PM 0.00 29.586 75.092 71 0.021696 1.250007 8/18/2026 2:26:55 PM 0.00 29.594 75.164 71 0.021696 1.250007 8/18/2026 2:27:55 PM 0.00 29.589 75.182 71 0.021696 1.250007 8/18/2026 2:28:55 PM 0.00 29.586 75.074 71 0.021702 1.250007 8/18/2026 2:29:55 PM 0.00 29.582 75.020 71 0.021696 1.250006 8/18/2026 2:30:55 PM 0.00 29.600 75.164 71 0.021690 1.250007 8/18/2026 2:31:55 PM 0.00 29.600 75.182 71 0.021690 1.250008 8/18/2026 2:32:55 PM 0.00 29.579 75.038 71 0.021690 1.250008 8/18/2026 2:33:55 PM 0.00 29.589 75.182 71 0.021690 1.250008 8/18/2026 2:34:55 PM 0.00 29.587 75.110 71 0.021684 1.250008 8/18/2026 2:35:55 PM 0.00 29.601 75.182 71 0.021684 1.250009 8/18/2026 2:36:55 PM 0.00 29.566 75.146 71 0.021678 1.250009 8/18/2026 2:37:55 PM 0.00 29.587 75.110 71 0.021684 1.250009 8/18/2026 2:38:55 PM 0.00 29.591 75.146 71 0.021678 1.25001 8/18/2026 2:39:55 PM 0.00 29.595 75.128 71 0.021678 1.25001 8/18/2026 2:40:55 PM 0.00 29.566 75.128 71 0.021678 1.25001 8/18/2026 2:41:55 PM 0.00 29.561 75.074 71 0.021673 1.25001 8/18/2026 2:42:55 PM 0.00 29.570 75.038 71 0.021678 1.25001 8/18/2026 2:43:55 PM 0.00 29.580 75.146 71 0.021673 1.25001 8/18/2026 2:44:55 PM 0.00 29.567 75.092 71 0.021667 1.250008 8/18/2026 2:45:55 PM 0.00 29.580 75.128 71 0.021667 1.25001 8/18/2026 2:46:55 PM 0.00 29.565 75.110 71 0.021667 1.250011 8/18/2026 2:47:55 PM 0.00 29.566 75.128 71 0.021661 1.250011 8/18/2026 2:48:55 PM 0.00 29.572 75.092 71 0.021661 1.25001 8/18/2026 2:49:55 PM 0.00 29.579 75.200 71 0.021661 1.250011 8/18/2026 2:50:55 PM 0.00 29.571 75.146 71 0.021661 1.25001 8/18/2026 2:51:55 PM 0.00 29.577 75.146 71 0.021661 1.25001 8/18/2026 2:52:55 PM 0.00 29.569 75.128 71 0.021667 1.250011 8/18/2026 2:53:55 PM 0.00 29.566 75.056 71 0.021667 1.25001 8/18/2026 2:54:55 PM 0.00 29.578 75.164 71 0.021667 1.250011 8/18/2026 2:55:55 PM 0.00 29.565 75.110 71 0.021667 1.25001 8/18/2026 2:56:55 PM 0.00 29.573 75.200 71 0.021667 1.25001 8/18/2026 2:57:55 PM 0.00 29.567 75.164 71 0.021667 1.25001 8/18/2026 2:58:55 PM 0.00 29.576 75.182 71 0.021673 1.250014 8/18/2026 2:59:55 PM 0.00 29.565 75.182 70 0.021667 1.250005 8/18/2026 3:00:55 PM 0.00 29.582 75.200 71 0.021667 1.250009 8/18/2026 3:01:55 PM 0.00 29.569 75.146 70 0.021673 1.25001 8/18/2026 3:02:55 PM 0.00 29.568 75.110 70 0.021673 1.25001 8/18/2026 3:03:55 PM 0.00 29.568 75.182 71 0.021673 1.25001 8/18/2026 3:04:55 PM 0.00 29.565 75.182 70 0.021673 1.25001 8/18/2026 3:05:55 PM 0.00 29.563 75.128 70 0.021673 1.25001 8/18/2026 3:06:55 PM 0.00 29.571 75.218 70 0.021673 1.250009 8/18/2026 3:07:55 PM 0.00 29.566 75.236 70 0.021678 1.250008 8/18/2026 3:08:55 PM 0.00 29.566 75.146 70 0.021678 1.250009 8/18/2026 3:09:55 PM 0.00 29.562 75.110 71 0.021667 1.250009 8/18/2026 3:10:55 PM 0.00 29.562 75.200 70 0.021678 1.250009 8/18/2026 3:11:55 PM 0.00 29.566 75.146 70 0.021678 1.250009 8/18/2026 3:12:55 PM 0.00 29.563 75.128 70 0.021678 1.250009 8/18/2026 3:13:55 PM 0.00 29.568 75.182 70 0.021678 1.250008 8/18/2026 3:14:55 PM 0.00 29.560 75.218 70 0.021673 1.250008 8/18/2026 3:15:55 PM 0.00 29.560 75.200 70 0.021673 1.250009 8/18/2026 3:16:55 PM 0.00 29.558 75.164 70 0.021673 1.250009 8/18/2026 3:17:55 PM 0.00 29.560 75.182 70 0.021673 1.250009 8/18/2026 3:18:55 PM 0.00 29.560 75.128 70 0.021678 1.250009 8/18/2026 3:19:55 PM 0.00 29.545 75.092 70 0.021673 1.250009 8/18/2026 3:20:55 PM 0.00 29.564 75.164 70 0.021673 1.250009 8/18/2026 3:21:55 PM 0.00 29.580 75.182 70 0.021673 1.250009 8/18/2026 3:22:55 PM 0.00 29.547 75.128 70 0.021673 1.250009 8/18/2026 3:23:55 PM 0.00 29.544 75.128 70 0.021673 1.250009 8/18/2026 3:24:55 PM 0.00 29.560 75.200 70 0.021673 1.250009 8/18/2026 3:25:55 PM 0.00 29.555 75.128 70 0.021673 1.25001 8/18/2026 3:26:55 PM 0.00 29.560 75.218 70 0.021678 1.250009 8/18/2026 3:27:55 PM 0.00 29.569 75.254 70 0.021673 1.250009 8/18/2026 3:28:55 PM 0.00 29.565 75.110 70 0.021673 1.25001 8/18/2026 3:29:55 PM 0.00 29.571 75.326 70 0.021667 1.250009 8/18/2026 3:30:55 PM 0.00 29.560 75.146 70 0.021661 1.25001 8/18/2026 3:31:55 PM 0.00 29.565 75.182 70 0.021661 1.25001 8/18/2026 3:32:55 PM 0.00 29.557 75.200 70 0.021667 1.25001 8/18/2026 3:33:55 PM 0.00 29.577 75.146 70 0.021667 1.25001 8/18/2026 3:34:55 PM 0.00 29.554 75.182 70 0.021667 1.250011 8/18/2026 3:35:55 PM 0.00 29.552 75.146 70 0.021667 1.250011 8/18/2026 3:36:55 PM 0.00 29.557 75.254 70 0.021661 1.250011 8/18/2026 3:37:55 PM 0.00 29.574 75.146 70 0.021661 1.250012 8/18/2026 3:38:55 PM 0.00 29.573 75.236 70 0.021661 1.250012 8/18/2026 3:39:55 PM 0.00 29.557 75.254 70 0.021661 1.250012 8/18/2026 3:40:55 PM 0.00 29.560 75.254 70 0.021655 1.250013 8/18/2026 3:41:55 PM 0.00 29.557 75.254 70 0.021655 1.250012 8/18/2026 3:42:55 PM 0.00 29.569 75.236 70 0.021655 1.250012 8/18/2026 3:43:55 PM 0.00 29.578 75.272 70 0.021655 1.250013 8/18/2026 3:44:55 PM 0.00 29.564 75.272 70 0.021655 1.25001 8/18/2026 3:45:55 PM 0.00 29.562 75.290 70 0.021650 1.250012 8/18/2026 3:46:55 PM 0.00 29.564 75.290 70 0.021650 1.250013 8/18/2026 3:47:55 PM 0.00 29.566 75.326 70 0.021644 1.250013 8/18/2026 3:48:55 PM 0.00 29.554 75.200 70 0.021650 1.250012 8/18/2026 3:49:55 PM 0.00 29.563 75.236 70 0.021644 1.250012 8/18/2026 3:50:55 PM 0.00 29.566 75.236 70 0.021650 1.250012 8/18/2026 3:51:55 PM 0.00 29.547 75.236 70 0.021650 1.250012 8/18/2026 3:52:55 PM 0.00 29.563 75.236 70 0.021650 1.250012 8/18/2026 3:53:55 PM 0.00 29.566 75.236 70 0.021650 1.250011 8/18/2026 3:54:55 PM 0.00 29.556 75.272 70 0.021655 1.250012 8/18/2026 3:55:55 PM 0.00 29.567 75.290 70 0.021655 1.250011 8/18/2026 3:56:55 PM 0.00 29.566 75.218 70 0.021655 1.250011 8/18/2026 3:57:55 PM 0.00 29.552 75.326 70 0.021655 1.250011 8/18/2026 3:58:55 PM 0.00 29.578 75.290 70 0.021661 1.250014 8/18/2026 3:59:55 PM 0.00 29.560 75.218 70 0.021655 1.25001 8/18/2026 4:00:55 PM 0.00 29.568 75.308 70 0.021661 1.250011 8/18/2026 4:01:55 PM 0.00 29.551 75.290 70 0.021655 1.250012 8/18/2026 4:02:55 PM 0.00 29.547 75.236 70 0.021661 1.250012 8/18/2026 4:03:55 PM 0.00 29.558 75.272 69 0.021655 1.250011 8/18/2026 4:04:55 PM 0.00 29.547 75.236 70 0.021661 1.250011 8/18/2026 4:05:55 PM 0.00 29.547 75.272 69 0.021661 1.250011 8/18/2026 4:06:55 PM 0.00 29.557 75.326 70 0.021667 1.25001 8/18/2026 4:07:55 PM 0.00 29.557 75.380 70 0.021667 1.25001 8/18/2026 4:08:55 PM 0.00 29.538 75.218 70 0.021667 1.25001 8/18/2026 4:09:55 PM 0.00 29.546 75.290 70 0.021667 1.25001 8/18/2026 4:10:55 PM 0.00 29.549 75.326 69 0.021673 1.25001 8/18/2026 4:11:55 PM 0.00 29.547 75.236 69 0.021673 1.250009 8/18/2026 4:12:55 PM 0.00 29.543 75.308 69 0.021673 1.250009 8/18/2026 4:13:55 PM 0.00 29.546 75.182 69 0.021673 1.250008 8/18/2026 4:14:55 PM 0.00 29.546 75.308 69 0.021673 1.250009 8/18/2026 4:15:55 PM 0.00 29.549 75.254 70 0.021673 1.250009 8/18/2026 4:16:55 PM 0.00 29.548 75.290 69 0.021673 1.250009 8/18/2026 4:17:55 PM 0.00 29.551 75.290 70 0.021673 1.250009 8/18/2026 4:18:55 PM 0.00 29.534 75.290 69 0.021673 1.250009 8/18/2026 4:19:55 PM 0.00 29.540 75.290 69 0.021678 1.250009 8/18/2026 4:20:55 PM 0.00 29.545 75.326 69 0.021673 1.250009 8/18/2026 4:21:55 PM 0.00 29.547 75.272 69 0.021673 1.250009 8/18/2026 4:22:55 PM 0.00 29.547 75.272 69 0.021673 1.250009 8/18/2026 4:23:55 PM 0.00 29.549 75.326 69 0.021673 1.250009 8/18/2026 4:24:55 PM 0.00 29.540 75.308 69 0.021678 1.25001 8/18/2026 4:25:55 PM 0.00 29.546 75.290 69 0.021673 1.25001 8/18/2026 4:26:55 PM 0.00 29.525 75.272 69 0.021673 1.250009 8/18/2026 4:27:55 PM 0.00 29.544 75.326 69 0.021678 1.250009 8/18/2026 4:28:55 PM 0.00 29.528 75.362 69 0.021673 1.25001 8/18/2026 4:29:55 PM 0.00 29.549 75.326 69 0.021673 1.250009 8/18/2026 4:30:55 PM 0.00 29.541 75.380 69 0.021667 1.25001 8/18/2026 4:31:55 PM 0.00 29.543 75.290 69 0.021667 1.25001 8/18/2026 4:32:55 PM 0.00 29.524 75.290 69 0.021661 1.25001 8/18/2026 4:33:55 PM 0.00 29.531 75.344 69 0.021667 1.25001 8/18/2026 4:34:55 PM 0.00 29.531 75.326 69 0.021667 1.250011 8/18/2026 4:35:55 PM 0.00 29.540 75.290 69 0.021661 1.250011 8/18/2026 4:36:55 PM 0.00 29.525 75.272 69 0.021667 1.250012 8/18/2026 4:37:55 PM 0.00 29.553 75.434 69 0.021661 1.250012 8/18/2026 4:38:55 PM 0.00 29.540 75.290 69 0.021661 1.250012 8/18/2026 4:39:55 PM 0.00 29.528 75.326 69 0.021655 1.250012 8/18/2026 4:40:55 PM 0.00 29.531 75.362 69 0.021655 1.250012 8/18/2026 4:41:55 PM 0.00 29.540 75.380 69 0.021655 1.250012 8/18/2026 4:42:55 PM 0.00 29.546 75.380 69 0.021655 1.250011 8/18/2026 4:43:55 PM 0.00 29.534 75.434 69 0.021661 1.250012 8/18/2026 4:44:55 PM 0.00 29.538 75.326 69 0.021655 1.25001 8/18/2026 4:45:55 PM 0.00 29.550 75.434 69 0.021650 1.250012 8/18/2026 4:46:55 PM 0.00 29.531 75.326 69 0.021650 1.250013 8/18/2026 4:47:55 PM 0.00 29.525 75.344 69 0.021644 1.250013 8/18/2026 4:48:55 PM 0.00 29.539 75.434 69 0.021650 1.250012 8/18/2026 4:49:55 PM 0.00 29.547 75.344 69 0.021650 1.250012 8/18/2026 4:50:55 PM 0.00 29.531 75.434 69 0.021650 1.250012 8/18/2026 4:51:55 PM 0.00 29.531 75.362 69 0.021650 1.250011 8/18/2026 4:52:55 PM 0.00 29.546 75.308 69 0.021650 1.250011 8/18/2026 4:53:55 PM 0.00 29.527 75.326 69 0.021655 1.250012 8/18/2026 4:54:55 PM 0.00 29.531 75.344 69 0.021655 1.250011 8/18/2026 4:55:55 PM 0.00 29.544 75.380 69 0.021655 1.250011 8/18/2026 4:56:55 PM 0.00 29.535 75.326 69 0.021655 1.250011 8/18/2026 4:57:55 PM 0.00 29.536 75.362 69 0.021661 1.250012 8/18/2026 4:58:55 PM 0.00 29.532 75.290 69 0.021655 1.250014 8/18/2026 4:59:55 PM 0.00 29.544 75.380 69 0.021655 1.250009 8/18/2026 5:00:55 PM 0.00 29.526 75.380 69 0.021655 1.25001 8/18/2026 5:01:55 PM 0.00 29.535 75.416 69 0.021655 1.250011 8/18/2026 5:02:55 PM 0.00 29.542 75.344 69 0.021655 1.250011 8/18/2026 5:03:55 PM 0.00 29.529 75.434 69 0.021655 1.250011 8/18/2026 5:04:55 PM 0.00 29.532 75.308 69 0.021661 1.250011 8/18/2026 5:05:55 PM 0.00 29.543 75.380 69 0.021661 1.250011 8/18/2026 5:06:55 PM 0.00 29.547 75.344 69 0.021661 1.25001 8/18/2026 5:07:55 PM 0.00 29.544 75.380 69 0.021661 1.25001 8/18/2026 5:08:55 PM 0.00 29.527 75.326 69 0.021661 1.25001 8/18/2026 5:09:55 PM 0.00 29.519 75.416 69 0.021661 1.25001 8/18/2026 5:10:55 PM 0.00 29.534 75.434 69 0.021661 1.25001 8/18/2026 5:11:55 PM 0.00 29.526 75.380 69 0.021661 1.25001 8/18/2026 5:12:55 PM 0.00 29.551 75.542 69 0.021667 1.25001 8/18/2026 5:13:55 PM 0.00 29.527 75.416 69 0.021661 1.250009 8/18/2026 5:14:55 PM 0.00 29.525 75.344 69 0.021661 1.250009 8/18/2026 5:15:55 PM 0.00 29.530 75.416 69 0.021661 1.25001 8/18/2026 5:16:55 PM 0.00 29.525 75.362 69 0.021661 1.25001 8/18/2026 5:17:55 PM 0.00 29.531 75.326 69 0.021661 1.25001 8/18/2026 5:18:55 PM 0.00 29.519 75.398 69 0.021655 1.25001 8/18/2026 5:19:55 PM 0.00 29.530 75.488 69 0.021661 1.250011 8/18/2026 5:20:55 PM 0.00 29.525 75.344 69 0.021661 1.25001 8/18/2026 5:21:55 PM 0.00 29.529 75.452 69 0.021655 1.25001 8/18/2026 5:22:55 PM 0.00 29.528 75.506 69 0.021655 1.25001 8/18/2026 5:23:55 PM 0.00 29.524 75.488 69 0.021655 1.250011 8/18/2026 5:24:55 PM 0.00 29.519 75.398 68 0.021655 1.250011 8/18/2026 5:25:55 PM 0.00 29.532 75.524 68 0.021655 1.250011 8/18/2026 5:26:55 PM 0.00 29.536 75.506 69 0.021650 1.25001 8/18/2026 5:27:55 PM 0.00 29.535 75.488 69 0.021655 1.250011 8/18/2026 5:28:55 PM 0.00 29.540 75.452 69 0.021655 1.250011 8/18/2026 5:29:55 PM 0.00 29.534 75.434 69 0.021650 1.250011 8/18/2026 5:30:55 PM 0.00 29.531 75.506 69 0.021650 1.250012 8/18/2026 5:31:55 PM 0.00 29.537 75.434 68 0.021644 1.250012 8/18/2026 5:32:55 PM 0.00 29.534 75.434 68 0.021644 1.250012 8/18/2026 5:33:55 PM 0.00 29.544 75.488 68 0.021644 1.250012 8/18/2026 5:34:55 PM 0.00 29.535 75.488 69 0.021644 1.250013 8/18/2026 5:35:55 PM 0.00 29.529 75.434 68 0.021638 1.250013 8/18/2026 5:36:55 PM 0.00 29.534 75.470 69 0.021638 1.250013 8/18/2026 5:37:55 PM 0.00 29.524 75.434 68 0.021638 1.250013 8/18/2026 5:38:55 PM 0.00 29.543 75.452 69 0.021638 1.250014 8/18/2026 5:39:55 PM 0.00 29.543 75.470 69 0.021638 1.250014 8/18/2026 5:40:55 PM 0.00 29.535 75.488 68 0.021632 1.250014 8/18/2026 5:41:55 PM 0.00 29.549 75.416 69 0.021638 1.250014 8/18/2026 5:42:55 PM 0.00 29.533 75.488 68 0.021638 1.250014 8/18/2026 5:43:55 PM 0.00 29.531 75.524 69 0.021632 1.250015 8/18/2026 5:44:55 PM 0.00 29.524 75.416 69 0.021632 1.250012 8/18/2026 5:45:55 PM 0.00 29.524 75.434 69 0.021626 1.250015 8/18/2026 5:46:55 PM 0.00 29.524 75.470 69 0.021626 1.250015 8/18/2026 5:47:55 PM 0.00 29.534 75.434 68 0.021626 1.250015 8/18/2026 5:48:55 PM 0.00 29.535 75.488 68 0.021626 1.250014 8/18/2026 5:49:55 PM 0.00 29.533 75.488 68 0.021626 1.250014 8/18/2026 5:50:55 PM 0.00 29.532 75.434 69 0.021626 1.250015 8/18/2026 5:51:55 PM 0.00 29.532 75.434 68 0.021626 1.250014 8/18/2026 5:52:55 PM 0.00 29.548 75.470 69 0.021620 1.250014 8/18/2026 5:53:55 PM 0.00 29.527 75.416 69 0.021620 1.250015 8/18/2026 5:54:55 PM 0.00 29.532 75.452 68 0.021620 1.250014 8/18/2026 5:55:55 PM 0.00 29.521 75.488 69 0.021632 1.250014 8/18/2026 5:56:55 PM 0.00 29.532 75.452 69 0.021626 1.250014 8/18/2026 5:57:55 PM 0.00 29.531 75.506 69 0.021632 1.250015 8/18/2026 5:58:55 PM 0.00 29.525 75.506 69 0.021632 1.250018 8/18/2026 5:59:55 PM 0.00 29.519 75.488 68 0.021626 1.250012 8/18/2026 6:00:55 PM 0.00 29.524 75.434 68 0.021632 1.250012 8/18/2026 6:01:55 PM 0.00 29.521 75.488 68 0.021626 1.250014 8/18/2026 6:02:55 PM 0.00 29.531 75.506 68 0.021626 1.250014 8/18/2026 6:03:55 PM 0.00 29.524 75.578 68 0.021632 1.250014 8/18/2026 6:04:55 PM 0.00 29.521 75.488 69 0.021632 1.250013 8/18/2026 6:05:55 PM 0.00 29.511 75.596 68 0.021632 1.250014 8/18/2026 6:06:55 PM 0.00 29.518 75.452 69 0.021632 1.250013 8/18/2026 6:07:55 PM 0.00 29.518 75.542 69 0.021632 1.250014 8/18/2026 6:08:55 PM 0.00 29.529 75.524 69 0.021632 1.250013 8/18/2026 6:09:55 PM 0.00 29.521 75.560 68 0.021632 1.250013 8/18/2026 6:10:55 PM 0.00 29.517 75.506 69 0.021632 1.250013 8/18/2026 6:11:55 PM 0.00 29.517 75.524 68 0.021632 1.250013 8/18/2026 6:12:55 PM 0.00 29.520 75.506 68 0.021638 1.250013 8/18/2026 6:13:55 PM 0.00 29.515 75.542 68 0.021632 1.250013 8/18/2026 6:14:55 PM 0.00 29.517 75.524 69 0.021632 1.250013 8/18/2026 6:15:55 PM 0.00 29.514 75.506 68 0.021632 1.250013 8/18/2026 6:16:55 PM 0.00 29.536 75.578 69 0.021626 1.250014 8/18/2026 6:17:55 PM 0.00 29.523 75.578 68 0.021626 1.250013 8/18/2026 6:18:55 PM 0.00 29.523 75.578 68 0.021626 1.250014 8/18/2026 6:19:55 PM 0.00 29.523 75.632 69 0.021626 1.250014 8/18/2026 6:20:55 PM 0.00 29.512 75.524 68 0.021626 1.250013 8/18/2026 6:21:55 PM 0.00 29.523 75.578 69 0.021626 1.250014 8/18/2026 6:22:55 PM 0.00 29.523 75.578 69 0.021626 1.250015 8/18/2026 6:23:55 PM 0.00 29.531 75.632 68 0.021626 1.250014 8/18/2026 6:24:55 PM 0.00 29.527 75.578 69 0.021626 1.250015 8/18/2026 6:25:55 PM 0.00 29.512 75.524 68 0.021626 1.250014 8/18/2026 6:26:55 PM 0.00 29.523 75.578 69 0.021620 1.250015 8/18/2026 6:27:55 PM 0.00 29.517 75.578 69 0.021620 1.250015 8/18/2026 6:28:55 PM 0.00 29.523 75.614 69 0.021620 1.250015 8/18/2026 6:29:55 PM 0.00 29.519 75.560 69 0.021620 1.250014 8/18/2026 6:30:55 PM 0.00 29.519 75.668 68 0.021614 1.250015 8/18/2026 6:31:55 PM 0.00 29.519 75.596 69 0.021614 1.250016 8/18/2026 6:32:55 PM 0.00 29.517 75.614 68 0.021614 1.250015 8/18/2026 6:33:55 PM 0.00 29.519 75.596 68 0.021614 1.250016 8/18/2026 6:34:55 PM 0.00 29.527 75.560 69 0.021614 1.250016 8/18/2026 6:35:55 PM 0.00 29.511 75.614 69 0.021609 1.250017 8/18/2026 6:36:55 PM 0.00 29.526 75.668 68 0.021609 1.250017 8/18/2026 6:37:55 PM 0.00 29.514 75.614 69 0.021609 1.250017 8/18/2026 6:38:55 PM 0.00 29.517 75.614 68 0.021609 1.250018 8/18/2026 6:39:55 PM 0.00 29.523 75.632 69 0.021603 1.250017 8/18/2026 6:40:55 PM 0.00 29.520 75.578 69 0.021603 1.250017 8/18/2026 6:41:55 PM 0.00 29.521 75.560 69 0.021603 1.250017 8/18/2026 6:42:55 PM 0.00 29.527 75.686 69 0.021603 1.250017 8/18/2026 6:43:55 PM 0.00 29.516 75.560 69 0.021603 1.250019 8/18/2026 6:44:55 PM 0.00 29.513 75.686 69 0.021597 1.250016 8/18/2026 6:45:55 PM 0.00 29.527 75.614 69 0.021597 1.250018 8/18/2026 6:46:55 PM 0.00 29.518 75.650 69 0.021597 1.250018 8/18/2026 6:47:55 PM 0.00 29.529 75.650 69 0.021597 1.250017 8/18/2026 6:48:55 PM 0.00 29.521 75.650 69 0.021597 1.250018 8/18/2026 6:49:55 PM 0.00 29.520 75.578 69 0.021597 1.250017 8/18/2026 6:50:55 PM 0.00 29.528 75.722 69 0.021597 1.250018 8/18/2026 6:51:55 PM 0.00 29.534 75.650 69 0.021597 1.250017 8/18/2026 6:52:55 PM 0.00 29.523 75.632 69 0.021597 1.250017 8/18/2026 6:53:55 PM 0.00 29.510 75.632 69 0.021597 1.250018 8/18/2026 6:54:55 PM 0.00 29.517 75.704 69 0.021603 1.250018 8/18/2026 6:55:55 PM 0.00 29.524 75.632 69 0.021603 1.250017 8/18/2026 6:56:55 PM 0.00 29.516 75.686 69 0.021603 1.250017 8/18/2026 6:57:55 PM 0.00 29.514 75.614 69 0.021609 1.250017 8/18/2026 6:58:55 PM 0.00 29.525 75.704 69 0.021603 1.25002 8/18/2026 6:59:55 PM 0.00 29.524 75.632 69 0.021597 1.250014 8/18/2026 7:00:55 PM 0.00 29.525 75.686 69 0.021609 1.250014 8/18/2026 7:01:55 PM 0.00 29.526 75.740 69 0.021603 1.250016 8/18/2026 7:02:55 PM 0.00 29.516 75.686 69 0.021603 1.250016 8/18/2026 7:03:55 PM 0.00 29.518 75.650 69 0.021609 1.250016 8/18/2026 7:04:55 PM 0.00 29.533 75.686 69 0.021609 1.250015 8/18/2026 7:05:55 PM 0.00 29.521 75.686 69 0.021614 1.250016 8/18/2026 7:06:55 PM 0.00 29.504 75.650 69 0.021614 1.250015 8/18/2026 7:07:55 PM 0.00 29.515 75.650 69 0.021609 1.250016 8/18/2026 7:08:55 PM 0.00 29.516 75.668 69 0.021614 1.250016 8/18/2026 7:09:55 PM 0.00 29.514 75.686 69 0.021614 1.250015 8/18/2026 7:10:55 PM 0.00 29.512 75.722 69 0.021614 1.250015 8/18/2026 7:11:55 PM 0.00 29.523 75.704 69 0.021614 1.250015 8/18/2026 7:12:55 PM 0.00 29.508 75.686 69 0.021614 1.250015 8/18/2026 7:13:55 PM 0.00 29.523 75.722 69 0.021614 1.250015 8/18/2026 7:14:55 PM 0.00 29.515 75.740 69 0.021614 1.250014 8/18/2026 7:15:55 PM 0.00 29.520 75.776 69 0.021614 1.250016 8/18/2026 7:16:55 PM 0.00 29.521 75.650 69 0.021614 1.250015 8/18/2026 7:17:55 PM 0.00 29.521 75.686 69 0.021614 1.250016 8/18/2026 7:18:55 PM 0.00 29.517 75.722 69 0.021614 1.250015 8/18/2026 7:19:55 PM 0.00 29.520 75.704 69 0.021614 1.250016 8/18/2026 7:20:55 PM 0.00 29.519 75.686 69 0.021614 1.250015 8/18/2026 7:21:55 PM 0.00 29.518 75.740 69 0.021614 1.250015 8/18/2026 7:22:55 PM 0.00 29.514 75.794 69 0.021614 1.250015 8/18/2026 7:23:55 PM 0.00 29.511 75.776 69 0.021620 1.250015 8/18/2026 7:24:55 PM 0.00 29.518 75.722 69 0.021614 1.250016 8/18/2026 7:25:55 PM 0.00 29.514 75.722 69 0.021614 1.250015 8/18/2026 7:26:55 PM 0.00 29.523 75.794 69 0.021614 1.250015 8/18/2026 7:27:55 PM 0.00 29.521 75.812 69 0.021614 1.250015 8/18/2026 7:28:55 PM 0.00 29.521 75.740 69 0.021614 1.250015 8/18/2026 7:29:55 PM 0.00 29.521 75.812 69 0.021614 1.250014 8/18/2026 7:30:55 PM 0.00 29.511 75.758 69 0.021614 1.250016 8/18/2026 7:31:55 PM 0.00 29.512 75.722 69 0.021609 1.250016 8/18/2026 7:32:55 PM 0.00 29.512 75.722 69 0.021609 1.250016 8/18/2026 7:33:55 PM 0.00 29.511 75.704 69 0.021609 1.250016 8/18/2026 7:34:55 PM 0.00 29.523 75.722 69 0.021609 1.250016 8/18/2026 7:35:55 PM 0.00 29.511 75.866 69 0.021614 1.250017 8/18/2026 7:36:55 PM 0.00 29.500 75.794 69 0.021609 1.250017 8/18/2026 7:37:55 PM 0.00 29.520 75.776 69 0.021609 1.250017 8/18/2026 7:38:55 PM 0.00 29.523 75.794 69 0.021609 1.250017 8/18/2026 7:39:55 PM 0.00 29.506 75.776 69 0.021609 1.250017 8/18/2026 7:40:55 PM 0.00 29.527 75.848 69 0.021609 1.250017 8/18/2026 7:41:55 PM 0.00 29.520 75.866 69 0.021603 1.250017 8/18/2026 7:42:55 PM 0.00 29.514 75.704 69 0.021603 1.250016 8/18/2026 7:43:55 PM 0.00 29.516 75.758 69 0.021603 1.250017 8/18/2026 7:44:55 PM 0.00 29.514 75.866 69 0.021609 1.250015 8/18/2026 7:45:55 PM 0.00 29.512 75.812 69 0.021603 1.250017 8/18/2026 7:46:55 PM 0.00 29.498 75.776 69 0.021603 1.250017 8/18/2026 7:47:55 PM 0.00 29.516 75.830 69 0.021603 1.250017 8/18/2026 7:48:55 PM 0.00 29.519 75.830 69 0.021603 1.250016 8/18/2026 7:49:55 PM 0.00 29.503 75.776 69 0.021603 1.250016 8/18/2026 7:50:55 PM 0.00 29.516 75.758 69 0.021603 1.250016 8/18/2026 7:51:55 PM 0.00 29.526 75.830 69 0.021603 1.250016 8/18/2026 7:52:55 PM 0.00 29.518 75.830 69 0.021609 1.250016 8/18/2026 7:53:55 PM 0.00 29.529 75.830 69 0.021609 1.250016 8/18/2026 7:54:55 PM 0.00 29.524 75.920 69 0.021609 1.250016 8/18/2026 7:55:55 PM 0.00 29.510 75.812 69 0.021614 1.250016 8/18/2026 7:56:55 PM 0.00 29.510 75.812 69 0.021614 1.250016 8/18/2026 7:57:55 PM 0.00 29.514 75.794 69 0.021620 1.250017 8/18/2026 7:58:55 PM 0.00 29.502 75.848 69 0.021620 1.250018 8/18/2026 7:59:55 PM 0.00 29.524 75.902 69 0.021614 1.250014 8/18/2026 8:00:55 PM 0.00 29.503 75.866 69 0.021620 1.250013 8/18/2026 8:01:55 PM 0.00 29.525 75.794 69 0.021620 1.250014 8/18/2026 8:02:55 PM 0.00 29.510 75.884 69 0.021620 1.250014 8/18/2026 8:03:55 PM 0.00 29.521 75.758 69 0.021620 1.250014 8/18/2026 8:04:55 PM 0.00 29.518 75.830 69 0.021626 1.250014 8/18/2026 8:05:55 PM 0.00 29.504 75.884 69 0.021626 1.250014 8/18/2026 8:06:55 PM 0.00 29.511 75.848 69 0.021632 1.250013 8/18/2026 8:07:55 PM 0.00 29.521 75.902 69 0.021632 1.250014 8/18/2026 8:08:55 PM 0.00 29.514 75.866 69 0.021632 1.250013 8/18/2026 8:09:55 PM 0.00 29.520 75.866 69 0.021632 1.250013 8/18/2026 8:10:55 PM 0.00 29.525 75.866 69 0.021638 1.250013 8/18/2026 8:11:55 PM 0.00 29.524 75.848 69 0.021638 1.250013 8/18/2026 8:12:55 PM 0.00 29.495 75.866 69 0.021632 1.250012 8/18/2026 8:13:55 PM 0.00 29.515 75.884 69 0.021638 1.250013 8/18/2026 8:14:55 PM 0.00 29.524 75.884 69 0.021632 1.250013 8/18/2026 8:15:55 PM 0.00 29.510 75.884 69 0.021632 1.250013 8/18/2026 8:16:55 PM 0.00 29.511 75.866 69 0.021632 1.250013 8/18/2026 8:17:55 PM 0.00 29.517 75.866 69 0.021632 1.250013 8/18/2026 8:18:55 PM 0.00 29.512 75.830 69 0.021638 1.250012 8/18/2026 8:19:55 PM 0.00 29.523 75.866 69 0.021638 1.250012 8/18/2026 8:20:55 PM 0.00 29.499 75.920 69 0.021638 1.250012 8/18/2026 8:21:55 PM 0.00 29.515 75.884 69 0.021638 1.250012 8/18/2026 8:22:55 PM 0.00 29.516 75.848 69 0.021638 1.250013 8/18/2026 8:23:55 PM 0.00 29.509 75.956 69 0.021644 1.250013 8/18/2026 8:24:55 PM 0.00 29.518 75.884 69 0.021644 1.250013 8/18/2026 8:25:55 PM 0.00 29.516 75.920 69 0.021638 1.250013 8/18/2026 8:26:55 PM 0.00 29.511 75.920 69 0.021644 1.250012 8/18/2026 8:27:55 PM 0.00 29.502 75.920 69 0.021644 1.250012 8/18/2026 8:28:55 PM 0.00 29.515 75.902 69 0.021638 1.250013 8/18/2026 8:29:55 PM 0.00 29.506 75.938 69 0.021644 1.250012 8/18/2026 8:30:55 PM 0.00 29.510 75.884 69 0.021638 1.250013 8/18/2026 8:31:55 PM 0.00 29.501 75.884 69 0.021638 1.250013 8/18/2026 8:32:55 PM 0.00 29.492 75.794 69 0.021638 1.250013 8/18/2026 8:33:55 PM 0.00 29.508 75.920 69 0.021632 1.250013 8/18/2026 8:34:55 PM 0.00 29.516 75.920 69 0.021638 1.250014 8/18/2026 8:35:55 PM 0.00 29.505 75.920 69 0.021638 1.250013 8/18/2026 8:36:55 PM 0.00 29.511 75.938 69 0.021638 1.250013 8/18/2026 8:37:55 PM 0.00 29.512 75.902 69 0.021638 1.250013 8/18/2026 8:38:55 PM 0.00 29.511 75.920 69 0.021638 1.250014 8/18/2026 8:39:55 PM 0.00 29.520 75.866 69 0.021632 1.250014 8/18/2026 8:40:55 PM 0.00 29.497 75.920 69 0.021632 1.250014 8/18/2026 8:41:55 PM 0.00 29.514 75.938 69 0.021632 1.250014 8/18/2026 8:42:55 PM 0.00 29.517 75.956 69 0.021632 1.250014 8/18/2026 8:43:55 PM 0.00 29.507 75.974 69 0.021632 1.250015 8/18/2026 8:44:55 PM 0.00 29.512 75.974 69 0.021632 1.250012 8/18/2026 8:45:55 PM 0.00 29.504 75.884 69 0.021632 1.250014 8/18/2026 8:46:55 PM 0.00 29.511 75.920 69 0.021632 1.250013 8/18/2026 8:47:55 PM 0.00 29.514 75.956 69 0.021632 1.250014 8/18/2026 8:48:55 PM 0.00 29.517 75.956 69 0.021632 1.250013 8/18/2026 8:49:55 PM 0.00 29.517 75.974 69 0.021632 1.250013 8/18/2026 8:50:55 PM 0.00 29.501 76.010 69 0.021632 1.250013 8/18/2026 8:51:55 PM 0.00 29.508 76.046 69 0.021638 1.250013 8/18/2026 8:52:55 PM 0.00 29.505 76.028 69 0.021638 1.250013 8/18/2026 8:53:55 PM 0.00 29.506 75.992 69 0.021638 1.250013 8/18/2026 8:54:55 PM 0.00 29.500 75.956 69 0.021638 1.250013 8/18/2026 8:55:55 PM 0.00 29.495 76.064 69 0.021644 1.250013 8/18/2026 8:56:55 PM 0.00 29.519 76.028 69 0.021644 1.250013 8/18/2026 8:57:55 PM 0.00 29.506 75.992 69 0.021644 1.250013 8/18/2026 8:58:55 PM 0.00 29.504 75.884 69 0.021644 1.250014 8/18/2026 8:59:55 PM 0.00 29.504 76.010 69 0.021638 1.250011 8/18/2026 9:00:55 PM 0.00 29.528 76.064 69 0.021644 1.25001 8/18/2026 9:01:55 PM 0.00 29.525 75.938 69 0.021650 1.250011 8/18/2026 9:02:55 PM 0.00 29.514 75.992 69 0.021650 1.250011 8/18/2026 9:03:55 PM 0.00 29.511 75.974 69 0.021650 1.250011 8/18/2026 9:04:55 PM 0.00 29.518 76.082 69 0.021655 1.250011 8/18/2026 9:05:55 PM 0.00 29.509 76.064 69 0.021655 1.250011 8/18/2026 9:06:55 PM 0.00 29.499 76.028 69 0.021655 1.250011 8/18/2026 9:07:55 PM 0.00 29.501 75.974 69 0.021655 1.250011 8/18/2026 9:08:55 PM 0.00 29.524 76.010 69 0.021661 1.250011 8/18/2026 9:09:55 PM 0.00 29.518 76.010 69 0.021661 1.25001 8/18/2026 9:10:55 PM 0.00 29.518 76.082 69 0.021661 1.25001 8/18/2026 9:11:55 PM 0.00 29.525 76.064 69 0.021661 1.25001 8/18/2026 9:12:55 PM 0.00 29.524 76.028 69 0.021661 1.25001 8/18/2026 9:13:55 PM 0.00 29.523 76.064 69 0.021661 1.25001 8/18/2026 9:14:55 PM 0.00 29.518 76.064 69 0.021661 1.25001 8/18/2026 9:15:55 PM 0.00 29.521 76.028 69 0.021661 1.25001 8/18/2026 9:16:55 PM 0.00 29.515 76.010 69 0.021661 1.25001 8/18/2026 9:17:55 PM 0.00 29.518 76.064 69 0.021661 1.25001 8/18/2026 9:18:55 PM 0.00 29.511 76.028 69 0.021661 1.25001 8/18/2026 9:19:55 PM 0.00 29.517 76.064 69 0.021661 1.25001 8/18/2026 9:20:55 PM 0.00 29.517 76.064 69 0.021661 1.25001 8/18/2026 9:21:55 PM 0.00 29.511 76.136 69 0.021661 1.25001 8/18/2026 9:22:55 PM 0.00 29.523 76.154 69 0.021661 1.25001 8/18/2026 9:23:55 PM 0.00 29.519 76.118 69 0.021655 1.25001 8/18/2026 9:24:55 PM 0.00 29.529 76.100 69 0.021655 1.250011 8/18/2026 9:25:55 PM 0.00 29.520 76.064 69 0.021661 1.250011 8/18/2026 9:26:55 PM 0.00 29.514 76.154 69 0.021655 1.250011 8/18/2026 9:27:55 PM 0.00 29.534 76.100 69 0.021655 1.250011 8/18/2026 9:28:55 PM 0.00 29.515 76.064 69 0.021655 1.250011 8/18/2026 9:29:55 PM 0.00 29.519 76.118 69 0.021650 1.250011 8/18/2026 9:30:55 PM 0.00 29.515 76.064 69 0.021650 1.250012 8/18/2026 9:31:55 PM 0.00 29.526 76.082 69 0.021650 1.250012 8/18/2026 9:32:55 PM 0.00 29.534 76.172 69 0.021644 1.250012 8/18/2026 9:33:55 PM 0.00 29.529 76.082 69 0.021644 1.250012 8/18/2026 9:34:55 PM 0.00 29.530 76.118 69 0.021644 1.250014 8/18/2026 9:35:55 PM 0.00 29.524 76.172 69 0.021638 1.250013 8/18/2026 9:36:55 PM 0.00 29.531 76.226 69 0.021638 1.250013 8/18/2026 9:37:55 PM 0.00 29.532 76.100 69 0.021638 1.250014 8/18/2026 9:38:55 PM 0.00 29.516 76.118 69 0.021638 1.250014 8/18/2026 9:39:55 PM 0.00 29.528 76.136 69 0.021638 1.250014 8/18/2026 9:40:55 PM 0.00 29.529 76.172 69 0.021632 1.250014 8/18/2026 9:41:55 PM 0.00 29.516 76.118 69 0.021632 1.250014 8/18/2026 9:42:55 PM 0.00 29.511 76.118 69 0.021632 1.250014 8/18/2026 9:43:55 PM 0.00 29.532 76.190 69 0.021632 1.250014 8/18/2026 9:44:55 PM 0.00 29.532 76.190 69 0.021632 1.250014 8/18/2026 9:45:55 PM 0.00 29.532 76.190 69 0.021626 1.250015 8/18/2026 9:46:55 PM 0.00 29.536 76.244 69 0.021626 1.250014 8/18/2026 9:47:55 PM 0.00 29.535 76.208 69 0.021626 1.250015 8/18/2026 9:48:55 PM 0.00 29.536 76.154 69 0.021626 1.250015 8/18/2026 9:49:55 PM 0.00 29.524 76.118 69 0.021626 1.250014 8/18/2026 9:50:55 PM 0.00 29.529 76.190 69 0.021626 1.250015 8/18/2026 9:51:55 PM 0.00 29.526 76.190 69 0.021620 1.250015 8/18/2026 9:52:55 PM 0.00 29.531 76.226 69 0.021620 1.250014 8/18/2026 9:53:55 PM 0.00 29.540 76.172 69 0.021620 1.250015 8/18/2026 9:54:55 PM 0.00 29.521 76.082 69 0.021620 1.250015 8/18/2026 9:55:55 PM 0.00 29.524 76.172 69 0.021626 1.250015 8/18/2026 9:56:55 PM 0.00 29.524 76.190 69 0.021626 1.250015 8/18/2026 9:57:55 PM 0.00 29.529 76.262 69 0.021626 1.250015 8/18/2026 9:58:55 PM 0.00 29.523 76.154 69 0.021626 1.250015 8/18/2026 9:59:55 PM 0.00 29.524 76.172 69 0.021626 1.250015 8/18/2026 10:00:55 PM 0.00 29.533 76.208 69 0.021626 1.250014 8/18/2026 10:01:55 PM 0.00 29.538 76.118 69 0.021626 1.250015 8/18/2026 10:02:55 PM 0.00 29.530 76.118 69 0.021626 1.250014 8/18/2026 10:03:55 PM 0.00 29.534 76.154 69 0.021632 1.250014 8/18/2026 10:04:55 PM 0.00 29.525 76.136 69 0.021632 1.250014 8/18/2026 10:05:55 PM 0.00 29.521 76.190 69 0.021632 1.250014 8/18/2026 10:06:55 PM 0.00 29.539 76.226 69 0.021632 1.250014 8/18/2026 10:07:55 PM 0.00 29.526 76.190 69 0.021638 1.250013 8/18/2026 10:08:55 PM 0.00 29.532 76.190 69 0.021638 1.250014 8/18/2026 10:09:55 PM 0.00 29.521 76.172 69 0.021638 1.250014 8/18/2026 10:10:55 PM 0.00 29.531 76.154 69 0.021638 1.250013 8/18/2026 10:11:55 PM 0.00 29.534 76.172 69 0.021638 1.250013 8/18/2026 10:12:55 PM 0.00 29.525 76.244 69 0.021638 1.250013 8/18/2026 10:13:55 PM 0.00 29.528 76.226 69 0.021638 1.250013 8/18/2026 10:14:55 PM 0.00 29.518 76.190 69 0.021632 1.250014 8/18/2026 10:15:55 PM 0.00 29.526 76.190 69 0.021632 1.250013 8/18/2026 10:16:55 PM 0.00 29.530 76.208 69 0.021632 1.250014 8/18/2026 10:17:55 PM 0.00 29.532 76.172 69 0.021632 1.250014 8/18/2026 10:18:55 PM 0.00 29.519 76.208 69 0.021632 1.250014 8/18/2026 10:19:55 PM 0.00 29.529 76.190 69 0.021632 1.250014 8/18/2026 10:20:55 PM 0.00 29.515 76.172 69 0.021632 1.250014 8/18/2026 10:21:55 PM 0.00 29.531 76.136 69 0.021632 1.250014 8/18/2026 10:22:55 PM 0.00 29.533 76.208 69 0.021626 1.250014 8/18/2026 10:23:55 PM 0.00 29.532 76.172 69 0.021626 1.250015 8/18/2026 10:24:55 PM 0.00 29.526 76.172 69 0.021626 1.250015 8/18/2026 10:25:55 PM 0.00 29.511 76.136 69 0.021626 1.250014 8/18/2026 10:26:55 PM 0.00 29.533 76.208 69 0.021626 1.250015 8/18/2026 10:27:55 PM 0.00 29.529 76.172 69 0.021626 1.250014 8/18/2026 10:28:55 PM 0.00 29.527 76.262 69 0.021626 1.250015 8/18/2026 10:29:55 PM 0.00 29.523 76.226 69 0.021620 1.250015 8/18/2026 10:30:55 PM 0.00 29.521 76.172 69 0.021614 1.250016 8/18/2026 10:31:55 PM 0.00 29.515 76.172 69 0.021614 1.250016 8/18/2026 10:32:55 PM 0.00 29.535 76.262 69 0.021614 1.250016 8/18/2026 10:33:55 PM 0.00 29.531 76.226 69 0.021614 1.250016 8/18/2026 10:34:55 PM 0.00 29.515 76.190 69 0.021614 1.250016 8/18/2026 10:35:55 PM 0.00 29.528 76.226 69 0.021614 1.250016 8/18/2026 10:36:55 PM 0.00 29.523 76.226 69 0.021614 1.250017 8/18/2026 10:37:55 PM 0.00 29.525 76.244 69 0.021609 1.250017 8/18/2026 10:38:55 PM 0.00 29.523 76.226 69 0.021603 1.250017 8/18/2026 10:39:55 PM 0.00 29.526 76.190 69 0.021603 1.250017 8/18/2026 10:40:55 PM 0.00 29.509 76.244 69 0.021603 1.250017 8/18/2026 10:41:55 PM 0.00 29.515 76.190 69 0.021603 1.250017 8/18/2026 10:42:55 PM 0.00 29.521 76.262 69 0.021603 1.250016 8/18/2026 10:43:55 PM 0.00 29.511 76.244 69 0.021603 1.250017 8/18/2026 10:44:55 PM 0.00 29.521 76.262 69 0.021597 1.250017 8/18/2026 10:45:55 PM 0.00 29.529 76.172 69 0.021597 1.250017 8/18/2026 10:46:55 PM 0.00 29.509 76.154 69 0.021603 1.250017 8/18/2026 10:47:55 PM 0.00 29.526 76.172 69 0.021603 1.250018 8/18/2026 10:48:55 PM 0.00 29.525 76.154 69 0.021597 1.250017 8/18/2026 10:49:55 PM 0.00 29.529 76.172 69 0.021597 1.250017 8/18/2026 10:50:55 PM 0.00 29.529 76.262 69 0.021597 1.250017 8/18/2026 10:51:55 PM 0.00 29.515 76.172 69 0.021597 1.250017 8/18/2026 10:52:55 PM 0.00 29.523 76.244 69 0.021603 1.250017 8/18/2026 10:53:55 PM 0.00 29.517 76.226 69 0.021597 1.250017 8/18/2026 10:54:55 PM 0.00 29.512 76.172 69 0.021597 1.250017 8/18/2026 10:55:55 PM 0.00 29.525 76.226 69 0.021597 1.250017 8/18/2026 10:56:55 PM 0.00 29.512 76.190 69 0.021603 1.250017 8/18/2026 10:57:55 PM 0.00 29.523 76.226 69 0.021603 1.250017 8/18/2026 10:58:55 PM 0.00 29.533 76.280 69 0.021609 1.250016 8/18/2026 10:59:55 PM 0.00 29.511 76.226 69 0.021609 1.250017 8/18/2026 11:00:55 PM 0.00 29.511 76.208 69 0.021603 1.250016 8/18/2026 11:01:55 PM 0.00 29.520 76.154 69 0.021614 1.250016 8/18/2026 11:02:55 PM 0.00 29.528 76.226 69 0.021614 1.250016 8/18/2026 11:03:55 PM 0.00 29.534 76.226 69 0.021614 1.250016 8/18/2026 11:04:55 PM 0.00 29.535 76.280 69 0.021614 1.250016 8/18/2026 11:05:55 PM 0.00 29.512 76.172 69 0.021620 1.250015 8/18/2026 11:06:55 PM 0.00 29.538 76.280 69 0.021620 1.250015 8/18/2026 11:07:55 PM 0.00 29.524 76.172 69 0.021626 1.250015 8/18/2026 11:08:55 PM 0.00 29.524 76.190 69 0.021626 1.250015 8/18/2026 11:09:55 PM 0.00 29.535 76.262 69 0.021626 1.250015 8/18/2026 11:10:55 PM 0.00 29.527 76.262 69 0.021626 1.250014 8/18/2026 11:11:55 PM 0.00 29.527 76.298 69 0.021626 1.250014 8/18/2026 11:12:55 PM 0.00 29.527 76.262 69 0.021626 1.250013 8/18/2026 11:13:55 PM 0.00 29.521 76.262 69 0.021626 1.250014 8/18/2026 11:14:55 PM 0.00 29.530 76.262 69 0.021626 1.250014 8/18/2026 11:15:55 PM 0.00 29.534 76.244 69 0.021632 1.250013 8/18/2026 11:16:55 PM 0.00 29.532 76.262 69 0.021632 1.250014 8/18/2026 11:17:55 PM 0.00 29.518 76.190 69 0.021632 1.250014 8/18/2026 11:18:55 PM 0.00 29.534 76.244 69 0.021632 1.250013 8/18/2026 11:19:55 PM 0.00 29.516 76.280 69 0.021632 1.250014 8/18/2026 11:20:55 PM 0.00 29.515 76.172 69 0.021632 1.250014 8/18/2026 11:21:55 PM 0.00 29.517 76.226 69 0.021632 1.250013 8/18/2026 11:22:55 PM 0.00 29.519 76.208 69 0.021632 1.250014 8/18/2026 11:23:55 PM 0.00 29.526 76.190 69 0.021632 1.250014 8/18/2026 11:24:55 PM 0.00 29.533 76.298 69 0.021626 1.250014 8/18/2026 11:25:55 PM 0.00 29.523 76.244 69 0.021626 1.250014 8/18/2026 11:26:55 PM 0.00 29.534 76.262 69 0.021632 1.250014 8/18/2026 11:27:55 PM 0.00 29.525 76.244 69 0.021632 1.250013 8/18/2026 11:28:55 PM 0.00 29.516 76.298 69 0.021632 1.250014 8/18/2026 11:29:55 PM 0.00 29.528 76.244 69 0.021632 1.250014 8/18/2026 11:30:55 PM 0.00 29.524 76.298 69 0.021632 1.250014 8/18/2026 11:31:55 PM 0.00 29.530 76.298 69 0.021626 1.250014 8/18/2026 11:32:55 PM 0.00 29.524 76.262 69 0.021626 1.250014 8/18/2026 11:33:55 PM 0.00 29.534 76.226 69 0.021626 1.250014 8/18/2026 11:34:55 PM 0.00 29.516 76.262 69 0.021626 1.250014 8/18/2026 11:35:55 PM 0.00 29.532 76.262 69 0.021626 1.250015 8/18/2026 11:36:55 PM 0.00 29.525 76.226 69 0.021626 1.250015 8/18/2026 11:37:55 PM 0.00 29.516 76.262 69 0.021626 1.250015 8/18/2026 11:38:55 PM 0.00 29.535 76.280 69 0.021620 1.250015 8/18/2026 11:39:55 PM 0.00 29.523 76.226 69 0.021620 1.250015 8/18/2026 11:40:55 PM 0.00 29.515 76.262 69 0.021620 1.250015 8/18/2026 11:41:55 PM 0.00 29.515 76.190 69 0.021620 1.250015 8/18/2026 11:42:55 PM 0.00 29.509 76.244 69 0.021620 1.250015 8/18/2026 11:43:55 PM 0.00 29.524 76.280 69 0.021626 1.250015 8/18/2026 11:44:55 PM 0.00 29.518 76.262 69 0.021620 1.250015 8/18/2026 11:45:55 PM 0.00 29.516 76.208 69 0.021620 1.250015 8/18/2026 11:46:55 PM 0.00 29.518 76.262 69 0.021620 1.250015 8/18/2026 11:47:55 PM 0.00 29.524 76.262 69 0.021620 1.250015 8/18/2026 11:48:55 PM 0.00 29.525 76.226 69 0.021620 1.250015 8/18/2026 11:49:55 PM 0.00 29.518 76.262 69 0.021620 1.250015 8/18/2026 11:50:55 PM 0.00 29.529 76.190 69 0.021626 1.250015 8/18/2026 11:51:55 PM 0.00 29.520 76.316 69 0.021620 1.250015 8/18/2026 11:52:55 PM 0.00 29.531 76.226 69 0.021626 1.250015 8/18/2026 11:53:55 PM 0.00 29.527 76.280 69 0.021626 1.250015 8/18/2026 11:54:55 PM 0.00 29.534 76.190 69 0.021626 1.250014 8/18/2026 11:55:55 PM 0.00 29.528 76.316 69 0.021626 1.250014 8/18/2026 11:56:55 PM 0.00 29.534 76.244 69 0.021626 1.250014 8/18/2026 11:57:55 PM 0.00 29.532 76.316 69 0.021632 1.250014 8/18/2026 11:58:55 PM 0.00 29.527 76.298 69 0.021632 1.250014 8/18/2026 11:59:55 PM 0.00 29.532 76.334 69 0.021638 1.250014 8/19/2026 12:00:55 AM 0.00 29.511 76.226 69 0.021632 1.250013 8/19/2026 12:01:55 AM 0.00 29.525 76.226 69 0.021638 1.250013 8/19/2026 12:02:55 AM 0.00 29.539 76.244 69 0.021644 1.250013 8/19/2026 12:03:55 AM 0.00 29.545 76.316 69 0.021644 1.250013 8/19/2026 12:04:55 AM 0.00 29.541 76.280 69 0.021650 1.250012 8/19/2026 12:05:55 AM 0.00 29.524 76.190 69 0.021650 1.250012 8/19/2026 12:06:55 AM 0.00 29.528 76.226 69 0.021655 1.250012 8/19/2026 12:07:55 AM 0.00 29.531 76.226 69 0.021655 1.250011 8/19/2026 12:08:55 AM 0.00 29.531 76.226 69 0.021655 1.250011 8/19/2026 12:09:55 AM 0.00 29.535 76.262 69 0.021655 1.25001 8/19/2026 12:10:55 AM 0.00 29.537 76.316 69 0.021661 1.25001 8/19/2026 12:11:55 AM 0.00 29.528 76.316 69 0.021661 1.25001 8/19/2026 12:12:55 AM 0.00 29.533 76.208 69 0.021667 1.25001 8/19/2026 12:13:55 AM 0.00 29.536 76.226 69 0.021661 1.25001 8/19/2026 12:14:55 AM 0.00 29.534 76.226 69 0.021667 1.25001 8/19/2026 12:15:55 AM 0.00 29.534 76.172 69 0.021667 1.25001 8/19/2026 12:16:55 AM 0.00 29.509 76.226 69 0.021667 1.25001 8/19/2026 12:17:55 AM 0.00 29.537 76.316 69 0.021667 1.25001 8/19/2026 12:18:55 AM 0.00 29.526 76.262 69 0.021667 1.25001 8/19/2026 12:19:55 AM 0.00 29.536 76.226 69 0.021667 1.25001 8/19/2026 12:20:55 AM 0.00 29.537 76.352 69 0.021673 1.250009 8/19/2026 12:21:55 AM 0.00 29.537 76.316 69 0.021673 1.250009 8/19/2026 12:22:55 AM 0.00 29.526 76.334 69 0.021673 1.250009 8/19/2026 12:23:55 AM 0.00 29.538 76.298 69 0.021667 1.250009 8/19/2026 12:24:55 AM 0.00 29.536 76.244 69 0.021667 1.25001 8/19/2026 12:25:55 AM 0.00 29.534 76.226 69 0.021667 1.25001 8/19/2026 12:26:55 AM 0.00 29.534 76.244 69 0.021667 1.250009 8/19/2026 12:27:55 AM 0.00 29.527 76.262 69 0.021667 1.25001 8/19/2026 12:28:55 AM 0.00 29.530 76.298 69 0.021667 1.25001 8/19/2026 12:29:55 AM 0.00 29.519 76.298 70 0.021667 1.25001 8/19/2026 12:30:55 AM 0.00 29.531 76.316 69 0.021667 1.25001 8/19/2026 12:31:55 AM 0.00 29.532 76.262 70 0.021661 1.25001 8/19/2026 12:32:55 AM 0.00 29.526 76.190 69 0.021661 1.25001 8/19/2026 12:33:55 AM 0.00 29.541 76.298 69 0.021667 1.25001 8/19/2026 12:34:55 AM 0.00 29.534 76.316 69 0.021667 1.250011 8/19/2026 12:35:55 AM 0.00 29.533 76.262 69 0.021661 1.250011 8/19/2026 12:36:55 AM 0.00 29.534 76.316 69 0.021655 1.250011 8/19/2026 12:37:55 AM 0.00 29.534 76.172 69 0.021655 1.250012 8/19/2026 12:38:55 AM 0.00 29.526 76.262 69 0.021655 1.250012 8/19/2026 12:39:55 AM 0.00 29.528 76.244 69 0.021655 1.250012 8/19/2026 12:40:55 AM 0.00 29.536 76.316 69 0.021655 1.250012 8/19/2026 12:41:55 AM 0.00 29.531 76.244 69 0.021650 1.250012 8/19/2026 12:42:55 AM 0.00 29.531 76.316 69 0.021655 1.250012 8/19/2026 12:43:55 AM 0.00 29.534 76.172 70 0.021650 1.250012 8/19/2026 12:44:55 AM 0.00 29.534 76.316 69 0.021650 1.250012 8/19/2026 12:45:55 AM 0.00 29.531 76.316 69 0.021644 1.250012 8/19/2026 12:46:55 AM 0.00 29.524 76.262 69 0.021644 1.250013 8/19/2026 12:47:55 AM 0.00 29.536 76.316 69 0.021650 1.250012 8/19/2026 12:48:55 AM 0.00 29.536 76.244 69 0.021650 1.250012 8/19/2026 12:49:55 AM 0.00 29.515 76.352 69 0.021644 1.250012 8/19/2026 12:50:55 AM 0.00 29.534 76.262 69 0.021644 1.250011 8/19/2026 12:51:55 AM 0.00 29.534 76.226 69 0.021644 1.250012 8/19/2026 12:52:55 AM 0.00 29.536 76.316 69 0.021650 1.250012 8/19/2026 12:53:55 AM 0.00 29.542 76.226 69 0.021650 1.250012 8/19/2026 12:54:55 AM 0.00 29.513 76.208 70 0.021644 1.250013 8/19/2026 12:55:55 AM 0.00 29.529 76.262 70 0.021650 1.250012 8/19/2026 12:56:55 AM 0.00 29.528 76.244 69 0.021650 1.250012 8/19/2026 12:57:55 AM 0.00 29.512 76.262 70 0.021650 1.250012 8/19/2026 12:58:55 AM 0.00 29.531 76.226 69 0.021650 1.250012 8/19/2026 12:59:55 AM 0.00 29.527 76.262 69 0.021650 1.250012 8/19/2026 1:00:55 AM 0.00 29.513 76.262 70 0.021650 1.250012 8/19/2026 1:01:55 AM 0.00 29.519 76.262 69 0.021655 1.250012 8/19/2026 1:02:55 AM 0.00 29.518 76.334 70 0.021655 1.250012 8/19/2026 1:03:55 AM 0.00 29.531 76.226 70 0.021655 1.250012 8/19/2026 1:04:55 AM 0.00 29.524 76.262 70 0.021655 1.250011 8/19/2026 1:05:55 AM 0.00 29.531 76.226 70 0.021661 1.250011 8/19/2026 1:06:55 AM 0.00 29.512 76.262 69 0.021661 1.250011 8/19/2026 1:07:55 AM 0.00 29.509 76.226 69 0.021661 1.250011 8/19/2026 1:08:55 AM 0.00 29.514 76.244 69 0.021661 1.25001 8/19/2026 1:09:55 AM 0.00 29.539 76.316 69 0.021661 1.25001 8/19/2026 1:10:55 AM 0.00 29.523 76.226 70 0.021661 1.25001 8/19/2026 1:11:55 AM 0.00 29.506 76.244 70 0.021661 1.25001 8/19/2026 1:12:55 AM 0.00 29.534 76.244 69 0.021661 1.25001 8/19/2026 1:13:55 AM 0.00 29.521 76.262 69 0.021661 1.25001 8/19/2026 1:14:55 AM 0.00 29.525 76.244 69 0.021661 1.25001 8/19/2026 1:15:55 AM 0.00 29.519 76.280 69 0.021661 1.25001 8/19/2026 1:16:55 AM 0.00 29.528 76.226 69 0.021661 1.250011 8/19/2026 1:17:55 AM 0.00 29.514 76.226 70 0.021661 1.250011 8/19/2026 1:18:55 AM 0.00 29.517 76.226 69 0.021661 1.250011 8/19/2026 1:19:55 AM 0.00 29.531 76.244 70 0.021661 1.25001 8/19/2026 1:20:55 AM 0.00 29.517 76.226 69 0.021655 1.25001 8/19/2026 1:21:55 AM 0.00 29.514 76.226 69 0.021661 1.25001 8/19/2026 1:22:55 AM 0.00 29.527 76.262 69 0.021661 1.25001 8/19/2026 1:23:55 AM 0.00 29.516 76.280 69 0.021661 1.250011 8/19/2026 1:24:55 AM 0.00 29.509 76.226 69 0.021655 1.250011 8/19/2026 1:25:55 AM 0.00 29.514 76.244 70 0.021655 1.250011 8/19/2026 1:26:55 AM 0.00 29.518 76.316 69 0.021661 1.250011 8/19/2026 1:27:55 AM 0.00 29.513 76.280 69 0.021655 1.250011 8/19/2026 1:28:55 AM 0.00 29.509 76.226 70 0.021661 1.250011 8/19/2026 1:29:55 AM 0.00 29.503 76.226 69 0.021655 1.250011 8/19/2026 1:30:55 AM 0.00 29.523 76.154 70 0.021655 1.250011 8/19/2026 1:31:55 AM 0.00 29.530 76.262 69 0.021655 1.250012 8/19/2026 1:32:55 AM 0.00 29.534 76.226 69 0.021650 1.250011 8/19/2026 1:33:55 AM 0.00 29.519 76.298 69 0.021655 1.250012 8/19/2026 1:34:55 AM 0.00 29.519 76.280 69 0.021650 1.250012 8/19/2026 1:35:55 AM 0.00 29.514 76.226 70 0.021650 1.250012 8/19/2026 1:36:55 AM 0.00 29.530 76.208 69 0.021650 1.250013 8/19/2026 1:37:55 AM 0.00 29.524 76.172 70 0.021650 1.250013 8/19/2026 1:38:55 AM 0.00 29.517 76.244 70 0.021650 1.250013 8/19/2026 1:39:55 AM 0.00 29.497 76.298 69 0.021644 1.250013 8/19/2026 1:40:55 AM 0.00 29.526 76.262 69 0.021644 1.250014 8/19/2026 1:41:55 AM 0.00 29.529 76.262 70 0.021644 1.250013 8/19/2026 1:42:55 AM 0.00 29.514 76.226 69 0.021644 1.250013 8/19/2026 1:43:55 AM 0.00 29.517 76.244 70 0.021638 1.250013 8/19/2026 1:44:55 AM 0.00 29.519 76.298 69 0.021638 1.250013 8/19/2026 1:45:55 AM 0.00 29.527 76.280 69 0.021638 1.250014 8/19/2026 1:46:55 AM 0.00 29.515 76.172 70 0.021638 1.250013 8/19/2026 1:47:55 AM 0.00 29.528 76.316 70 0.021638 1.250013 8/19/2026 1:48:55 AM 0.00 29.517 76.244 70 0.021638 1.250014 8/19/2026 1:49:55 AM 0.00 29.519 76.280 69 0.021638 1.250013 8/19/2026 1:50:55 AM 0.00 29.517 76.226 69 0.021638 1.250013 8/19/2026 1:51:55 AM 0.00 29.534 76.226 70 0.021638 1.250013 8/19/2026 1:52:55 AM 0.00 29.514 76.226 70 0.021638 1.250013 8/19/2026 1:53:55 AM 0.00 29.519 76.298 69 0.021638 1.250013 8/19/2026 1:54:55 AM 0.00 29.515 76.262 69 0.021638 1.250013 8/19/2026 1:55:55 AM 0.00 29.510 76.190 70 0.021638 1.250013 8/19/2026 1:56:55 AM 0.00 29.525 76.244 70 0.021638 1.250013 8/19/2026 1:57:55 AM 0.00 29.519 76.298 69 0.021644 1.250012 8/19/2026 1:58:55 AM 0.00 29.513 76.280 70 0.021644 1.250013 8/19/2026 1:59:55 AM 0.00 29.524 76.262 70 0.021644 1.250013 8/19/2026 2:00:55 AM 0.00 29.523 76.226 70 0.021644 1.250012 8/19/2026 2:01:55 AM 0.00 29.512 76.262 70 0.021644 1.250012 8/19/2026 2:02:55 AM 0.00 29.513 76.208 70 0.021644 1.250012 8/19/2026 2:03:55 AM 0.00 29.514 76.226 70 0.021650 1.250012 8/19/2026 2:04:55 AM 0.00 29.516 76.262 69 0.021650 1.250012 8/19/2026 2:05:55 AM 0.00 29.516 76.262 70 0.021655 1.250012 8/19/2026 2:06:55 AM 0.00 29.519 76.280 69 0.021655 1.250012 8/19/2026 2:07:55 AM 0.00 29.520 76.226 70 0.021661 1.250011 8/19/2026 2:08:55 AM 0.00 29.503 76.226 69 0.021661 1.250012 8/19/2026 2:09:55 AM 0.00 29.510 76.172 69 0.021655 1.250011 8/19/2026 2:10:55 AM 0.00 29.511 76.244 69 0.021661 1.250011 8/19/2026 2:11:55 AM 0.00 29.533 76.262 69 0.021661 1.25001 8/19/2026 2:12:55 AM 0.00 29.524 76.262 70 0.021661 1.25001 8/19/2026 2:13:55 AM 0.00 29.506 76.226 70 0.021661 1.250011 8/19/2026 2:14:55 AM 0.00 29.513 76.208 70 0.021661 1.250011 8/19/2026 2:15:55 AM 0.00 29.528 76.244 70 0.021661 1.25001 8/19/2026 2:16:55 AM 0.00 29.517 76.226 70 0.021661 1.250011 8/19/2026 2:17:55 AM 0.00 29.518 76.262 70 0.021661 1.25001 8/19/2026 2:18:55 AM 0.00 29.509 76.226 70 0.021661 1.250011 8/19/2026 2:19:55 AM 0.00 29.514 76.226 70 0.021661 1.25001 8/19/2026 2:20:55 AM 0.00 29.498 76.316 70 0.021667 1.25001 8/19/2026 2:21:55 AM 0.00 29.505 76.172 70 0.021661 1.25001 8/19/2026 2:22:55 AM 0.00 29.505 76.190 70 0.021667 1.25001 8/19/2026 2:23:55 AM 0.00 29.503 76.244 70 0.021667 1.25001 8/19/2026 2:24:55 AM 0.00 29.516 76.280 70 0.021667 1.250011 8/19/2026 2:25:55 AM 0.00 29.512 76.190 70 0.021667 1.25001 8/19/2026 2:26:55 AM 0.00 29.508 76.208 70 0.021667 1.25001 8/19/2026 2:27:55 AM 0.00 29.516 76.262 69 0.021667 1.25001 8/19/2026 2:28:55 AM 0.00 29.494 76.280 70 0.021667 1.25001 8/19/2026 2:29:55 AM 0.00 29.514 76.226 70 0.021667 1.25001 8/19/2026 2:30:55 AM 0.00 29.503 76.244 70 0.021667 1.25001 8/19/2026 2:31:55 AM 0.00 29.516 76.298 70 0.021661 1.250011 8/19/2026 2:32:55 AM 0.00 29.509 76.244 70 0.021661 1.250011 8/19/2026 2:33:55 AM 0.00 29.517 76.316 70 0.021661 1.250011 8/19/2026 2:34:55 AM 0.00 29.498 76.226 70 0.021661 1.250011 8/19/2026 2:35:55 AM 0.00 29.505 76.298 69 0.021661 1.250011 8/19/2026 2:36:55 AM 0.00 29.500 76.316 69 0.021661 1.250011 8/19/2026 2:37:55 AM 0.00 29.513 76.208 70 0.021661 1.250011 8/19/2026 2:38:55 AM 0.00 29.505 76.172 70 0.021655 1.250012 8/19/2026 2:39:55 AM 0.00 29.495 76.226 70 0.021655 1.250012 8/19/2026 2:40:55 AM 0.00 29.509 76.226 69 0.021655 1.250012 8/19/2026 2:41:55 AM 0.00 29.508 76.262 70 0.021655 1.250012 8/19/2026 2:42:55 AM 0.00 29.528 76.226 70 0.021655 1.250012 8/19/2026 2:43:55 AM 0.00 29.516 76.298 70 0.021650 1.250012 8/19/2026 2:44:55 AM 0.00 29.507 76.316 70 0.021655 1.250012 8/19/2026 2:45:55 AM 0.00 29.509 76.226 70 0.021650 1.250012 8/19/2026 2:46:55 AM 0.00 29.528 76.154 70 0.021650 1.250012 8/19/2026 2:47:55 AM 0.00 29.507 76.190 70 0.021650 1.250012 8/19/2026 2:48:55 AM 0.00 29.514 76.244 70 0.021650 1.250013 8/19/2026 2:49:55 AM 0.00 29.505 76.262 69 0.021650 1.250012 8/19/2026 2:50:55 AM 0.00 29.504 76.262 70 0.021650 1.250012 8/19/2026 2:51:55 AM 0.00 29.496 76.226 70 0.021650 1.250012 8/19/2026 2:52:55 AM 0.00 29.511 76.244 70 0.021644 1.250012 8/19/2026 2:53:55 AM 0.00 29.498 76.262 70 0.021650 1.250012 8/19/2026 2:54:55 AM 0.00 29.497 76.190 70 0.021650 1.250013 8/19/2026 2:55:55 AM 0.00 29.514 76.244 70 0.021650 1.250012 8/19/2026 2:56:55 AM 0.00 29.505 76.262 70 0.021650 1.250012 8/19/2026 2:57:55 AM 0.00 29.499 76.280 70 0.021650 1.250012 8/19/2026 2:58:55 AM 0.00 29.511 76.226 70 0.021650 1.250012 8/19/2026 2:59:55 AM 0.00 29.515 76.262 70 0.021650 1.250013 8/19/2026 3:00:55 AM 0.00 29.513 76.208 70 0.021650 1.250012 8/19/2026 3:01:55 AM 0.00 29.514 76.244 70 0.021650 1.250012 8/19/2026 3:02:55 AM 0.00 29.509 76.226 70 0.021650 1.250013 8/19/2026 3:03:55 AM 0.00 29.513 76.298 70 0.021650 1.250012 8/19/2026 3:04:55 AM 0.00 29.517 76.244 69 0.021655 1.250012 8/19/2026 3:05:55 AM 0.00 29.526 76.262 69 0.021655 1.250012 8/19/2026 3:06:55 AM 0.00 29.516 76.208 70 0.021655 1.250012 8/19/2026 3:07:55 AM 0.00 29.518 76.190 70 0.021655 1.250012 8/19/2026 3:08:55 AM 0.00 29.524 76.280 70 0.021661 1.250012 8/19/2026 3:09:55 AM 0.00 29.517 76.244 70 0.021655 1.250011 8/19/2026 3:10:55 AM 0.00 29.499 76.262 70 0.021661 1.250011 8/19/2026 3:11:55 AM 0.00 29.530 76.280 70 0.021661 1.250011 8/19/2026 3:12:55 AM 0.00 29.506 76.226 70 0.021661 1.250011 8/19/2026 3:13:55 AM 0.00 29.507 76.262 70 0.021655 1.250011 8/19/2026 3:14:55 AM 0.00 29.508 76.208 70 0.021655 1.250011 8/19/2026 3:15:55 AM 0.00 29.515 76.190 70 0.021655 1.250012 8/19/2026 3:16:55 AM 0.00 29.516 76.262 69 0.021655 1.250012 8/19/2026 3:17:55 AM 0.00 29.517 76.226 70 0.021655 1.250012 8/19/2026 3:18:55 AM 0.00 29.512 76.172 70 0.021655 1.250011 8/19/2026 3:19:55 AM 0.00 29.503 76.244 70 0.021655 1.250011 8/19/2026 3:20:55 AM 0.00 29.500 76.244 70 0.021661 1.250011 8/19/2026 3:21:55 AM 0.00 29.516 76.280 69 0.021655 1.250011 8/19/2026 3:22:55 AM 0.00 29.509 76.118 70 0.021661 1.250011 8/19/2026 3:23:55 AM 0.00 29.525 76.226 70 0.021655 1.250011 8/19/2026 3:24:55 AM 0.00 29.509 76.244 70 0.021655 1.250012 8/19/2026 3:25:55 AM 0.00 29.514 76.226 69 0.021650 1.250012 8/19/2026 3:26:55 AM 0.00 29.523 76.226 70 0.021655 1.250012 8/19/2026 3:27:55 AM 0.00 29.531 76.226 70 0.021655 1.250012 8/19/2026 3:28:55 AM 0.00 29.514 76.136 70 0.021655 1.250012 8/19/2026 3:29:55 AM 0.00 29.516 76.262 70 0.021650 1.250012 8/19/2026 3:30:55 AM 0.00 29.516 76.262 70 0.021650 1.250013 8/19/2026 3:31:55 AM 0.00 29.516 76.262 69 0.021650 1.250013 8/19/2026 3:32:55 AM 0.00 29.510 76.190 70 0.021644 1.250013 8/19/2026 3:33:55 AM 0.00 29.509 76.244 70 0.021644 1.250013 8/19/2026 3:34:55 AM 0.00 29.514 76.244 70 0.021644 1.250013 8/19/2026 3:35:55 AM 0.00 29.524 76.262 69 0.021644 1.250013 8/19/2026 3:36:55 AM 0.00 29.505 76.172 69 0.021638 1.250014 8/19/2026 3:37:55 AM 0.00 29.525 76.226 69 0.021638 1.250014 8/19/2026 3:38:55 AM 0.00 29.536 76.226 70 0.021638 1.250015 8/19/2026 3:39:55 AM 0.00 29.515 76.172 69 0.021638 1.250014 8/19/2026 3:40:55 AM 0.00 29.520 76.154 69 0.021632 1.250015 8/19/2026 3:41:55 AM 0.00 29.523 76.226 70 0.021632 1.250015 8/19/2026 3:42:55 AM 0.00 29.511 76.208 69 0.021632 1.250014 8/19/2026 3:43:55 AM 0.00 29.510 76.190 70 0.021632 1.250015 8/19/2026 3:44:55 AM 0.00 29.531 76.226 70 0.021632 1.250015 8/19/2026 3:45:55 AM 0.00 29.523 76.226 69 0.021632 1.250015 8/19/2026 3:46:55 AM 0.00 29.510 76.190 69 0.021626 1.250015 8/19/2026 3:47:55 AM 0.00 29.534 76.226 70 0.021626 1.250015 8/19/2026 3:48:55 AM 0.00 29.527 76.262 69 0.021626 1.250015 8/19/2026 3:49:55 AM 0.00 29.528 76.226 69 0.021626 1.250015 8/19/2026 3:50:55 AM 0.00 29.536 76.226 70 0.021626 1.250014 8/19/2026 3:51:55 AM 0.00 29.533 76.208 70 0.021626 1.250014 8/19/2026 3:52:55 AM 0.00 29.510 76.172 70 0.021626 1.250015 8/19/2026 3:53:55 AM 0.00 29.512 76.172 70 0.021626 1.250015 8/19/2026 3:54:55 AM 0.00 29.510 76.172 69 0.021620 1.250015 8/19/2026 3:55:55 AM 0.00 29.525 76.226 69 0.021626 1.250015 8/19/2026 3:56:55 AM 0.00 29.526 76.262 70 0.021626 1.250014 8/19/2026 3:57:55 AM 0.00 29.510 76.172 70 0.021632 1.250014 8/19/2026 3:58:55 AM 0.00 29.524 76.172 69 0.021632 1.250015 8/19/2026 3:59:55 AM 0.00 29.525 76.226 69 0.021632 1.250015 8/19/2026 4:00:55 AM 0.00 29.512 76.172 69 0.021632 1.250015 8/19/2026 4:01:55 AM 0.00 29.535 76.280 70 0.021632 1.250014 8/19/2026 4:02:55 AM 0.00 29.515 76.172 69 0.021632 1.250015 8/19/2026 4:03:55 AM 0.00 29.523 76.226 70 0.021638 1.250014 8/19/2026 4:04:55 AM 0.00 29.520 76.226 70 0.021638 1.250014 8/19/2026 4:05:55 AM 0.00 29.535 76.208 70 0.021638 1.250014 8/19/2026 4:06:55 AM 0.00 29.515 76.172 69 0.021638 1.250014 8/19/2026 4:07:55 AM 0.00 29.534 76.262 69 0.021638 1.250014 8/19/2026 4:08:55 AM 0.00 29.524 76.172 70 0.021638 1.250014 8/19/2026 4:09:55 AM 0.00 29.532 76.190 70 0.021638 1.250013 8/19/2026 4:10:55 AM 0.00 29.532 76.262 69 0.021638 1.250013 8/19/2026 4:11:56 AM 0.00 29.525 76.154 70 0.021644 1.250013 8/19/2026 4:12:56 AM 0.00 29.537 76.172 70 0.021644 1.250013 8/19/2026 4:13:56 AM 0.00 29.531 76.226 69 0.021638 1.250013 8/19/2026 4:14:56 AM 0.00 29.523 76.226 69 0.021638 1.250013 8/19/2026 4:15:56 AM 0.00 29.521 76.172 69 0.021638 1.250013 8/19/2026 4:16:56 AM 0.00 29.531 76.154 70 0.021638 1.250014 8/19/2026 4:17:55 AM 0.00 29.528 76.154 69 0.021638 1.250014 8/19/2026 4:18:55 AM 0.00 29.514 76.154 69 0.021638 1.250013 8/19/2026 4:19:55 AM 0.00 29.512 76.172 70 0.021638 1.250013 8/19/2026 4:20:56 AM 0.00 29.526 76.190 69 0.021638 1.250013 8/19/2026 4:21:56 AM 0.00 29.539 76.244 69 0.021638 1.250013 8/19/2026 4:22:56 AM 0.00 29.517 76.226 70 0.021638 1.250014 8/19/2026 4:23:56 AM 0.00 29.529 76.190 70 0.021638 1.250013 8/19/2026 4:24:56 AM 0.00 29.531 76.244 69 0.021638 1.250013 8/19/2026 4:25:56 AM 0.00 29.503 76.226 69 0.021638 1.250013 8/19/2026 4:26:56 AM 0.00 29.531 76.226 69 0.021638 1.250013 8/19/2026 4:27:56 AM 0.00 29.526 76.172 69 0.021638 1.250013 8/19/2026 4:28:56 AM 0.00 29.526 76.172 69 0.021638 1.250013 8/19/2026 4:29:56 AM 0.00 29.530 76.118 69 0.021638 1.250014 8/19/2026 4:30:56 AM 0.00 29.533 76.118 69 0.021632 1.250014 8/19/2026 4:31:56 AM 0.00 29.525 76.136 70 0.021632 1.250014 8/19/2026 4:32:56 AM 0.00 29.534 76.172 69 0.021632 1.250014 8/19/2026 4:33:56 AM 0.00 29.534 76.172 69 0.021632 1.250014 8/19/2026 4:34:56 AM 0.00 29.529 76.190 69 0.021632 1.250014 8/19/2026 4:35:56 AM 0.00 29.521 76.172 69 0.021626 1.250014 8/19/2026 4:36:56 AM 0.00 29.518 76.172 69 0.021626 1.250015 8/19/2026 4:37:56 AM 0.00 29.515 76.172 69 0.021626 1.250015 8/19/2026 4:38:56 AM 0.00 29.516 76.208 70 0.021620 1.250015 8/19/2026 4:39:56 AM 0.00 29.518 76.100 70 0.021620 1.250016 8/19/2026 4:40:56 AM 0.00 29.539 76.154 69 0.021620 1.250016 8/19/2026 4:41:56 AM 0.00 29.534 76.136 70 0.021620 1.250016 8/19/2026 4:42:56 AM 0.00 29.535 76.208 69 0.021620 1.250015 8/19/2026 4:43:56 AM 0.00 29.516 76.118 69 0.021620 1.250016 8/19/2026 4:44:56 AM 0.00 29.533 76.208 69 0.021614 1.250016 8/19/2026 4:45:56 AM 0.00 29.524 76.172 69 0.021614 1.250016 8/19/2026 4:46:56 AM 0.00 29.528 76.154 69 0.021614 1.250016 8/19/2026 4:47:56 AM 0.00 29.521 76.172 69 0.021614 1.250016 8/19/2026 4:48:56 AM 0.00 29.534 76.172 69 0.021614 1.250016 8/19/2026 4:49:56 AM 0.00 29.519 76.118 70 0.021614 1.250016 8/19/2026 4:50:56 AM 0.00 29.524 76.172 69 0.021614 1.250016 8/19/2026 4:51:56 AM 0.00 29.523 76.136 70 0.021609 1.250016 8/19/2026 4:52:56 AM 0.00 29.526 76.190 69 0.021609 1.250016 8/19/2026 4:53:56 AM 0.00 29.525 76.154 69 0.021609 1.250017 8/19/2026 4:54:56 AM 0.00 29.536 76.154 69 0.021609 1.250016 8/19/2026 4:55:56 AM 0.00 29.531 76.154 69 0.021609 1.250016 8/19/2026 4:56:56 AM 0.00 29.533 76.118 69 0.021614 1.250016 8/19/2026 4:57:56 AM 0.00 29.524 76.118 69 0.021614 1.250016 8/19/2026 4:58:56 AM 0.00 29.537 76.172 69 0.021614 1.250016 8/19/2026 4:59:56 AM 0.00 29.532 76.190 70 0.021609 1.250016 8/19/2026 5:00:56 AM 0.00 29.540 76.172 69 0.021609 1.250016 8/19/2026 5:01:56 AM 0.00 29.529 76.082 69 0.021609 1.250016 8/19/2026 5:02:56 AM 0.00 29.529 76.190 69 0.021609 1.250017 8/19/2026 5:03:56 AM 0.00 29.537 76.190 69 0.021609 1.250017 8/19/2026 5:04:56 AM 0.00 29.531 76.136 69 0.021614 1.250016 8/19/2026 5:05:56 AM 0.00 29.534 76.172 70 0.021620 1.250016 8/19/2026 5:06:56 AM 0.00 29.534 76.154 69 0.021620 1.250016 8/19/2026 5:07:56 AM 0.00 29.544 76.118 70 0.021620 1.250016 8/19/2026 5:08:56 AM 0.00 29.525 76.136 70 0.021620 1.250016 8/19/2026 5:09:56 AM 0.00 29.523 76.154 69 0.021620 1.250015 8/19/2026 5:10:56 AM 0.00 29.520 76.136 70 0.021626 1.250014 8/19/2026 5:11:56 AM 0.00 29.526 76.172 69 0.021626 1.250014 8/19/2026 5:12:56 AM 0.00 29.532 76.190 69 0.021626 1.250014 8/19/2026 5:13:56 AM 0.00 29.525 76.154 69 0.021626 1.250014 8/19/2026 5:14:56 AM 0.00 29.531 76.136 70 0.021626 1.250014 8/19/2026 5:15:56 AM 0.00 29.532 76.172 70 0.021626 1.250015 8/19/2026 5:16:56 AM 0.00 29.526 76.082 70 0.021626 1.250015 8/19/2026 5:17:56 AM 0.00 29.531 76.154 69 0.021626 1.250015 8/19/2026 5:18:56 AM 0.00 29.534 76.082 70 0.021620 1.250015 8/19/2026 5:19:56 AM 0.00 29.534 76.154 70 0.021620 1.250015 8/19/2026 5:20:56 AM 0.00 29.532 76.190 69 0.021620 1.250015 8/19/2026 5:21:56 AM 0.00 29.531 76.064 70 0.021620 1.250015 8/19/2026 5:22:56 AM 0.00 29.529 76.100 69 0.021620 1.250015 8/19/2026 5:23:56 AM 0.00 29.521 76.100 69 0.021620 1.250015 8/19/2026 5:24:56 AM 0.00 29.521 76.118 70 0.021620 1.250016 8/19/2026 5:25:56 AM 0.00 29.532 76.082 69 0.021620 1.250015 8/19/2026 5:26:56 AM 0.00 29.531 76.154 70 0.021620 1.250015 8/19/2026 5:27:56 AM 0.00 29.521 76.118 69 0.021620 1.250016 8/19/2026 5:28:56 AM 0.00 29.534 76.100 70 0.021614 1.250015 8/19/2026 5:29:56 AM 0.00 29.526 76.082 70 0.021620 1.250016 8/19/2026 5:30:56 AM 0.00 29.528 76.154 70 0.021614 1.250016 8/19/2026 5:31:56 AM 0.00 29.535 76.118 70 0.021614 1.250016 8/19/2026 5:32:56 AM 0.00 29.539 76.154 69 0.021609 1.250016 8/19/2026 5:33:56 AM 0.00 29.532 76.010 69 0.021609 1.250017 8/19/2026 5:34:56 AM 0.00 29.530 76.118 69 0.021609 1.250016 8/19/2026 5:35:56 AM 0.00 29.531 76.136 70 0.021609 1.250017 8/19/2026 5:36:56 AM 0.00 29.528 76.154 70 0.021603 1.250017 8/19/2026 5:37:56 AM 0.00 29.527 76.028 69 0.021603 1.250017 8/19/2026 5:38:56 AM 0.00 29.525 76.154 70 0.021603 1.250018 8/19/2026 5:39:56 AM 0.00 29.530 76.046 70 0.021597 1.250018 8/19/2026 5:40:56 AM 0.00 29.533 76.028 70 0.021597 1.250018 8/19/2026 5:41:56 AM 0.00 29.528 76.154 70 0.021597 1.250018 8/19/2026 5:42:56 AM 0.00 29.521 76.028 69 0.021597 1.250018 8/19/2026 5:43:56 AM 0.00 29.524 76.100 69 0.021597 1.250018 8/19/2026 5:44:56 AM 0.00 29.529 76.100 69 0.021597 1.250018 8/19/2026 5:45:56 AM 0.00 29.521 76.028 69 0.021591 1.250018 8/19/2026 5:46:56 AM 0.00 29.527 76.118 70 0.021597 1.250019 8/19/2026 5:47:56 AM 0.00 29.534 76.082 70 0.021591 1.250018 8/19/2026 5:48:56 AM 0.00 29.535 76.118 70 0.021591 1.250018 8/19/2026 5:49:56 AM 0.00 29.540 76.100 70 0.021591 1.250018 8/19/2026 5:50:56 AM 0.00 29.527 76.046 69 0.021591 1.250018 8/19/2026 5:51:56 AM 0.00 29.542 76.064 70 0.021591 1.250017 8/19/2026 5:52:56 AM 0.00 29.543 76.100 69 0.021597 1.250018 8/19/2026 5:53:56 AM 0.00 29.520 75.992 69 0.021597 1.250018 8/19/2026 5:54:56 AM 0.00 29.527 76.046 70 0.021591 1.250018 8/19/2026 5:55:56 AM 0.00 29.532 76.082 70 0.021597 1.250017 8/19/2026 5:56:56 AM 0.00 29.528 76.154 70 0.021597 1.250018 8/19/2026 5:57:56 AM 0.00 29.527 76.028 70 0.021603 1.250018 8/19/2026 5:58:56 AM 0.00 29.542 76.154 70 0.021603 1.250018 8/19/2026 5:59:56 AM 0.00 29.532 75.974 69 0.021603 1.250018 8/19/2026 6:00:56 AM 0.00 29.528 76.064 70 0.021603 1.250017 8/19/2026 6:01:56 AM 0.00 29.543 76.028 69 0.021603 1.250018 8/19/2026 6:02:56 AM 0.00 29.541 76.046 70 0.021603 1.250018 8/19/2026 6:03:56 AM 0.00 29.534 75.992 70 0.021603 1.250017 8/19/2026 6:04:56 AM 0.00 29.543 76.100 70 0.021609 1.250017 8/19/2026 6:05:56 AM 0.00 29.542 76.064 69 0.021609 1.250017 8/19/2026 6:06:56 AM 0.00 29.539 76.064 69 0.021614 1.250017 8/19/2026 6:07:56 AM 0.00 29.530 76.118 70 0.021609 1.250017 8/19/2026 6:08:56 AM 0.00 29.549 76.046 70 0.021609 1.250017 8/19/2026 6:09:56 AM 0.00 29.531 75.992 70 0.021609 1.250016 8/19/2026 6:10:56 AM 0.00 29.526 75.974 70 0.021609 1.250016 8/19/2026 6:11:56 AM 0.00 29.534 76.100 69 0.021609 1.250016 8/19/2026 6:12:56 AM 0.00 29.531 75.974 69 0.021614 1.250016 8/19/2026 6:13:56 AM 0.00 29.527 76.028 70 0.021614 1.250016 8/19/2026 6:14:56 AM 0.00 29.544 76.028 70 0.021614 1.250016 8/19/2026 6:15:56 AM 0.00 29.525 76.064 70 0.021614 1.250016 8/19/2026 6:16:56 AM 0.00 29.531 76.064 69 0.021614 1.250016 8/19/2026 6:17:56 AM 0.00 29.536 75.956 70 0.021609 1.250016 8/19/2026 6:18:56 AM 0.00 29.536 76.064 69 0.021614 1.250016 8/19/2026 6:19:56 AM 0.00 29.551 76.082 69 0.021614 1.250016 8/19/2026 6:20:56 AM 0.00 29.541 76.046 70 0.021614 1.250016 8/19/2026 6:21:56 AM 0.00 29.537 75.902 70 0.021609 1.250016 8/19/2026 6:22:56 AM 0.00 29.541 76.046 70 0.021614 1.250016 8/19/2026 6:23:56 AM 0.00 29.536 75.992 70 0.021614 1.250016 8/19/2026 6:24:56 AM 0.00 29.536 75.992 70 0.021609 1.250017 8/19/2026 6:25:56 AM 0.00 29.525 75.992 70 0.021609 1.250016 8/19/2026 6:26:56 AM 0.00 29.551 76.028 69 0.021609 1.250016 8/19/2026 6:27:56 AM 0.00 29.547 75.992 70 0.021614 1.250017 8/19/2026 6:28:56 AM 0.00 29.548 76.010 70 0.021609 1.250017 8/19/2026 6:29:56 AM 0.00 29.547 76.064 70 0.021609 1.250017 8/19/2026 6:30:56 AM 0.00 29.550 75.938 70 0.021603 1.250017 8/19/2026 6:31:56 AM 0.00 29.547 75.974 70 0.021603 1.250017 8/19/2026 6:32:56 AM 0.00 29.547 76.064 70 0.021603 1.250017 8/19/2026 6:33:56 AM 0.00 29.556 75.974 70 0.021603 1.250017 8/19/2026 6:34:56 AM 0.00 29.553 76.064 70 0.021603 1.250018 8/19/2026 6:35:56 AM 0.00 29.541 75.920 69 0.021597 1.250018 8/19/2026 6:36:56 AM 0.00 29.566 76.028 69 0.021597 1.250018 8/19/2026 6:37:56 AM 0.00 29.569 76.046 69 0.021597 1.250018 8/19/2026 6:38:56 AM 0.00 29.545 75.974 70 0.021591 1.250019 8/19/2026 6:39:56 AM 0.00 29.550 76.064 70 0.021591 1.250019 8/19/2026 6:40:56 AM 0.00 29.568 76.010 70 0.021591 1.250019 8/19/2026 6:41:56 AM 0.00 29.556 75.974 70 0.021591 1.250019 8/19/2026 6:42:56 AM 0.00 29.545 75.938 70 0.021591 1.250019 8/19/2026 6:43:56 AM 0.00 29.547 75.974 70 0.021591 1.250019 8/19/2026 6:44:56 AM 0.00 29.571 76.028 70 0.021591 1.250019 8/19/2026 6:45:56 AM 0.00 29.564 75.956 70 0.021591 1.250019 8/19/2026 6:46:56 AM 0.00 29.556 75.992 69 0.021591 1.250019 8/19/2026 6:47:56 AM 0.00 29.558 75.956 70 0.021591 1.25002 8/19/2026 6:48:56 AM 0.00 29.557 76.010 70 0.021586 1.250018 8/19/2026 6:49:56 AM 0.00 29.553 75.974 70 0.021591 1.250018 8/19/2026 6:50:56 AM 0.00 29.572 75.992 70 0.021591 1.250018 8/19/2026 6:51:56 AM 0.00 29.549 75.920 70 0.021591 1.250018 8/19/2026 6:52:56 AM 0.00 29.550 75.974 70 0.021591 1.250018 8/19/2026 6:53:56 AM 0.00 29.564 75.974 70 0.021591 1.250019 8/19/2026 6:54:56 AM 0.00 29.547 75.920 70 0.021591 1.250019 8/19/2026 6:55:56 AM 0.00 29.550 75.992 69 0.021591 1.250018 8/19/2026 6:56:56 AM 0.00 29.560 75.884 69 0.021591 1.250018 8/19/2026 6:57:56 AM 0.00 29.545 75.866 69 0.021597 1.250018 8/19/2026 6:58:56 AM 0.00 29.550 75.974 70 0.021597 1.250018 8/19/2026 6:59:56 AM 0.00 29.551 75.902 70 0.021597 1.250018 8/19/2026 7:00:56 AM 0.00 29.570 75.956 70 0.021597 1.250018 8/19/2026 7:01:56 AM 0.00 29.566 76.046 70 0.021597 1.250018 8/19/2026 7:02:56 AM 0.00 29.546 75.884 69 0.021597 1.250017 8/19/2026 7:03:56 AM 0.00 29.548 75.902 69 0.021603 1.250017 8/19/2026 7:04:56 AM 0.00 29.558 75.956 69 0.021609 1.250017 8/19/2026 7:05:56 AM 0.00 29.545 75.956 69 0.021609 1.250017 8/19/2026 7:06:56 AM 0.00 29.550 75.938 70 0.021609 1.250016 8/19/2026 7:07:56 AM 0.00 29.554 75.920 70 0.021614 1.250016 8/19/2026 7:08:56 AM 0.00 29.551 75.920 69 0.021614 1.250016 8/19/2026 7:09:56 AM 0.00 29.547 75.920 69 0.021609 1.250016 8/19/2026 7:10:56 AM 0.00 29.560 75.920 69 0.021614 1.250016 8/19/2026 7:11:56 AM 0.00 29.538 75.830 69 0.021614 1.250016 8/19/2026 7:12:56 AM 0.00 29.543 75.884 69 0.021614 1.250016 8/19/2026 7:13:56 AM 0.00 29.545 75.866 69 0.021614 1.250016 8/19/2026 7:14:56 AM 0.00 29.546 75.902 69 0.021614 1.250015 8/19/2026 7:15:56 AM 0.00 29.534 75.974 69 0.021614 1.250015 8/19/2026 7:16:56 AM 0.00 29.539 75.974 69 0.021614 1.250015 8/19/2026 7:17:56 AM 0.00 29.541 75.920 69 0.021614 1.250016 8/19/2026 7:18:56 AM 0.00 29.548 75.920 69 0.021614 1.250015 8/19/2026 7:19:56 AM 0.00 29.542 75.866 70 0.021614 1.250016 8/19/2026 7:20:56 AM 0.00 29.547 75.938 69 0.021614 1.250015 8/19/2026 7:21:56 AM 0.00 29.545 75.866 69 0.021614 1.250015 8/19/2026 7:22:56 AM 0.00 29.552 75.866 69 0.021614 1.250016 8/19/2026 7:23:56 AM 0.00 29.554 75.812 69 0.021614 1.250016 8/19/2026 7:24:56 AM 0.00 29.545 75.866 69 0.021614 1.250016 8/19/2026 7:25:56 AM 0.00 29.557 75.920 69 0.021614 1.250016 8/19/2026 7:26:56 AM 0.00 29.548 75.884 69 0.021620 1.250016 8/19/2026 7:27:56 AM 0.00 29.536 75.866 69 0.021620 1.250016 8/19/2026 7:28:56 AM 0.00 29.546 75.830 69 0.021614 1.250016 8/19/2026 7:29:56 AM 0.00 29.548 75.902 69 0.021614 1.250015 8/19/2026 7:30:56 AM 0.00 29.549 75.920 69 0.021614 1.250016 8/19/2026 7:31:56 AM 0.00 29.527 75.920 69 0.021609 1.250016 8/19/2026 7:32:56 AM 0.00 29.537 75.884 69 0.021609 1.250016 8/19/2026 7:33:56 AM 0.00 29.545 75.776 69 0.021614 1.250016 8/19/2026 7:34:56 AM 0.00 29.547 75.866 69 0.021614 1.250016 8/19/2026 7:35:56 AM 0.00 29.555 75.866 69 0.021614 1.250016 8/19/2026 7:36:56 AM 0.00 29.537 75.812 69 0.021614 1.250017 8/19/2026 7:37:56 AM 0.00 29.557 75.830 69 0.021614 1.250016 8/19/2026 7:38:56 AM 0.00 29.537 75.884 69 0.021614 1.250017 8/19/2026 7:39:56 AM 0.00 29.546 75.830 69 0.021614 1.250017 8/19/2026 7:40:56 AM 0.00 29.564 75.938 69 0.021609 1.250017 8/19/2026 7:41:56 AM 0.00 29.556 75.776 69 0.021614 1.250016 8/19/2026 7:42:56 AM 0.00 29.534 75.830 69 0.021614 1.250016 8/19/2026 7:43:56 AM 0.00 29.561 75.938 69 0.021614 1.250018 8/19/2026 7:44:56 AM 0.00 29.563 75.866 69 0.021614 1.250014 8/19/2026 7:45:56 AM 0.00 29.546 75.812 69 0.021614 1.250016 8/19/2026 7:46:56 AM 0.00 29.552 75.830 69 0.021614 1.250016 8/19/2026 7:47:56 AM 0.00 29.543 75.812 69 0.021614 1.250015 8/19/2026 7:48:56 AM 0.00 29.547 75.866 69 0.021620 1.250016 8/19/2026 7:49:56 AM 0.00 29.565 75.902 69 0.021620 1.250015 8/19/2026 7:50:56 AM 0.00 29.542 75.866 69 0.021620 1.250015 8/19/2026 7:51:56 AM 0.00 29.552 75.848 69 0.021620 1.250014 8/19/2026 7:52:56 AM 0.00 29.564 75.938 69 0.021620 1.250015 8/19/2026 7:53:56 AM 0.00 29.568 75.830 69 0.021626 1.250015 8/19/2026 7:54:56 AM 0.00 29.547 75.830 69 0.021626 1.250015 8/19/2026 7:55:56 AM 0.00 29.555 75.830 69 0.021626 1.250014 8/19/2026 7:56:56 AM 0.00 29.546 75.812 69 0.021632 1.250014 8/19/2026 7:57:56 AM 0.00 29.557 75.866 69 0.021632 1.250014 8/19/2026 7:58:56 AM 0.00 29.555 75.776 69 0.021632 1.250017 8/19/2026 7:59:56 AM 0.00 29.568 75.884 69 0.021632 1.250011 8/19/2026 8:00:56 AM 0.00 29.549 75.776 69 0.021638 1.250011 8/19/2026 8:01:56 AM 0.00 29.573 75.920 69 0.021638 1.250012 8/19/2026 8:02:56 AM 0.00 29.558 75.794 69 0.021644 1.250012 8/19/2026 8:03:56 AM 0.00 29.567 75.866 69 0.021644 1.250012 8/19/2026 8:04:56 AM 0.00 29.562 75.902 69 0.021644 1.250012 8/19/2026 8:05:56 AM 0.00 29.554 75.920 69 0.021650 1.250013 8/19/2026 8:06:56 AM 0.00 29.555 75.848 69 0.021655 1.250011 8/19/2026 8:07:56 AM 0.00 29.565 75.920 69 0.021655 1.250011 8/19/2026 8:08:56 AM 0.00 29.557 75.848 69 0.021661 1.250011 8/19/2026 8:09:56 AM 0.00 29.566 75.848 69 0.021661 1.250011 8/19/2026 8:10:56 AM 0.00 29.560 75.884 69 0.021661 1.25001 8/19/2026 8:11:56 AM 0.00 29.557 75.848 69 0.021661 1.250011 8/19/2026 8:12:56 AM 0.00 29.569 75.848 69 0.021661 1.25001 8/19/2026 8:13:56 AM 0.00 29.553 75.938 69 0.021661 1.250009 8/19/2026 8:14:56 AM 0.00 29.566 75.866 69 0.021655 1.25001 8/19/2026 8:15:56 AM 0.00 29.551 75.812 69 0.021655 1.25001 8/19/2026 8:16:56 AM 0.00 29.564 75.776 69 0.021655 1.250011 8/19/2026 8:17:56 AM 0.00 29.567 75.776 69 0.021655 1.250011 8/19/2026 8:18:56 AM 0.00 29.563 75.830 69 0.021661 1.25001 8/19/2026 8:19:56 AM 0.00 29.560 75.758 69 0.021661 1.25001 8/19/2026 8:20:56 AM 0.00 29.564 75.812 69 0.021661 1.25001 8/19/2026 8:21:56 AM 0.00 29.556 75.776 69 0.021655 1.25001 8/19/2026 8:22:56 AM 0.00 29.560 75.776 69 0.021661 1.25001 8/19/2026 8:23:56 AM 0.00 29.561 75.794 69 0.021655 1.250011 8/19/2026 8:24:56 AM 0.00 29.557 75.830 69 0.021655 1.250011 8/19/2026 8:25:56 AM 0.00 29.560 75.830 69 0.021650 1.250011 8/19/2026 8:26:56 AM 0.00 29.553 75.794 69 0.021655 1.250011 8/19/2026 8:27:56 AM 0.00 29.562 75.902 69 0.021655 1.250011 8/19/2026 8:28:56 AM 0.00 29.565 75.902 69 0.021655 1.250011 8/19/2026 8:29:56 AM 0.00 29.555 75.848 69 0.021650 1.25001 8/19/2026 8:30:56 AM 0.00 29.551 75.830 69 0.021650 1.250012 8/19/2026 8:31:56 AM 0.00 29.570 75.866 69 0.021650 1.250012 8/19/2026 8:32:56 AM 0.00 29.564 75.866 69 0.021644 1.250012 8/19/2026 8:33:56 AM 0.00 29.566 75.848 69 0.021644 1.250012 8/19/2026 8:34:56 AM 0.00 29.566 75.848 69 0.021650 1.250012 8/19/2026 8:35:56 AM 0.00 29.557 75.830 69 0.021644 1.250012 8/19/2026 8:36:56 AM 0.00 29.564 75.812 69 0.021644 1.250012 8/19/2026 8:37:56 AM 0.00 29.561 75.794 69 0.021644 1.250012 8/19/2026 8:38:56 AM 0.00 29.564 75.776 69 0.021644 1.250013 8/19/2026 8:39:56 AM 0.00 29.551 75.812 69 0.021644 1.250013 8/19/2026 8:40:56 AM 0.00 29.555 75.758 69 0.021638 1.250013 8/19/2026 8:41:56 AM 0.00 29.561 75.812 69 0.021638 1.250013 8/19/2026 8:42:56 AM 0.00 29.557 75.740 69 0.021638 1.250013 8/19/2026 8:43:56 AM 0.00 29.572 75.866 69 0.021638 1.250013 8/19/2026 8:44:56 AM 0.00 29.567 75.866 69 0.021632 1.250011 8/19/2026 8:45:56 AM 0.00 29.569 75.848 69 0.021632 1.250013 8/19/2026 8:46:56 AM 0.00 29.566 75.920 69 0.021632 1.250015 8/19/2026 8:47:56 AM 0.00 29.567 75.794 69 0.021632 1.250014 8/19/2026 8:48:56 AM 0.00 29.566 75.830 69 0.021632 1.250014 8/19/2026 8:49:56 AM 0.00 29.562 75.722 69 0.021632 1.250014 8/19/2026 8:50:56 AM 0.00 29.561 75.722 69 0.021638 1.250013 8/19/2026 8:51:56 AM 0.00 29.555 75.776 69 0.021632 1.250013 8/19/2026 8:52:56 AM 0.00 29.562 75.830 69 0.021638 1.250013 8/19/2026 8:53:56 AM 0.00 29.557 75.830 69 0.021638 1.250013 8/19/2026 8:54:56 AM 0.00 29.566 75.830 69 0.021638 1.250014 8/19/2026 8:55:56 AM 0.00 29.558 75.722 69 0.021638 1.250014 8/19/2026 8:56:56 AM 0.00 29.561 75.812 69 0.021638 1.250013 8/19/2026 8:57:56 AM 0.00 29.561 75.776 69 0.021644 1.250013 8/19/2026 8:58:56 AM 0.00 29.561 75.812 69 0.021644 1.250015 8/19/2026 8:59:56 AM 0.00 29.552 75.776 69 0.021638 1.250011 8/19/2026 9:00:56 AM 0.00 29.563 75.848 69 0.021644 1.250011 8/19/2026 9:01:56 AM 0.00 29.560 75.776 69 0.021644 1.250012 8/19/2026 9:02:56 AM 0.00 29.556 75.794 69 0.021638 1.250012 8/19/2026 9:03:56 AM 0.00 29.555 75.758 69 0.021644 1.250012 8/19/2026 9:04:56 AM 0.00 29.555 75.686 69 0.021644 1.250012 8/19/2026 9:05:56 AM 0.00 29.561 75.722 69 0.021644 1.250012 8/19/2026 9:06:56 AM 0.00 29.564 75.794 69 0.021644 1.250012 8/19/2026 9:07:56 AM 0.00 29.560 75.830 69 0.021650 1.250012 8/19/2026 9:08:56 AM 0.00 29.562 75.722 69 0.021644 1.250012 8/19/2026 9:09:56 AM 0.00 29.557 75.740 69 0.021644 1.250011 8/19/2026 9:10:56 AM 0.00 29.561 75.776 69 0.021644 1.250012 8/19/2026 9:11:56 AM 0.00 29.565 75.758 69 0.021644 1.250012 8/19/2026 9:12:56 AM 0.00 29.565 75.722 69 0.021644 1.250012 8/19/2026 9:13:56 AM 0.00 29.547 75.776 69 0.021644 1.250011 8/19/2026 9:14:56 AM 0.00 29.555 75.758 69 0.021638 1.250012 8/19/2026 9:15:56 AM 0.00 29.562 75.740 69 0.021638 1.250012 8/19/2026 9:16:56 AM 0.00 29.563 75.776 69 0.021638 1.250013 8/19/2026 9:17:56 AM 0.00 29.564 75.812 69 0.021638 1.250013 8/19/2026 9:18:56 AM 0.00 29.556 75.722 69 0.021638 1.250013 8/19/2026 9:19:56 AM 0.00 29.560 75.758 69 0.021638 1.250012 8/19/2026 9:20:56 AM 0.00 29.560 75.758 69 0.021638 1.250013 8/19/2026 9:21:56 AM 0.00 29.558 75.722 69 0.021638 1.250013 8/19/2026 9:22:56 AM 0.00 29.563 75.866 69 0.021638 1.250012 8/19/2026 9:23:56 AM 0.00 29.561 75.794 69 0.021638 1.250013 8/19/2026 9:24:56 AM 0.00 29.563 75.848 69 0.021638 1.250013 8/19/2026 9:25:56 AM 0.00 29.565 75.830 69 0.021638 1.250012 8/19/2026 9:26:56 AM 0.00 29.566 75.830 69 0.021638 1.250013 8/19/2026 9:27:56 AM 0.00 29.556 75.722 69 0.021638 1.250013 8/19/2026 9:28:56 AM 0.00 29.553 75.794 69 0.021638 1.250013 8/19/2026 9:29:56 AM 0.00 29.566 75.776 69 0.021632 1.250012 8/19/2026 9:30:56 AM 0.00 29.572 75.866 69 0.021632 1.250013 8/19/2026 9:31:56 AM 0.00 29.547 75.776 69 0.021632 1.250014 8/19/2026 9:32:56 AM 0.00 29.569 75.830 69 0.021626 1.250014 8/19/2026 9:33:56 AM 0.00 29.564 75.704 69 0.021632 1.250014 8/19/2026 9:34:56 AM 0.00 29.560 75.758 69 0.021632 1.250014 8/19/2026 9:35:56 AM 0.00 29.565 75.740 69 0.021632 1.250014 8/19/2026 9:36:56 AM 0.00 29.569 75.830 69 0.021632 1.250014 8/19/2026 9:37:56 AM 0.00 29.562 75.668 69 0.021626 1.250014 8/19/2026 9:38:56 AM 0.00 29.560 75.740 69 0.021626 1.250015 8/19/2026 9:39:56 AM 0.00 29.558 75.794 69 0.021620 1.250015 8/19/2026 9:40:56 AM 0.00 29.561 75.776 69 0.021626 1.250015 8/19/2026 9:41:56 AM 0.00 29.566 75.686 69 0.021626 1.250015 8/19/2026 9:42:56 AM 0.00 29.564 75.722 69 0.021626 1.250014 8/19/2026 9:43:56 AM 0.00 29.569 75.776 69 0.021626 1.250015 8/19/2026 9:44:56 AM 0.00 29.557 75.812 69 0.021620 1.250013 8/19/2026 9:45:56 AM 0.00 29.553 75.722 69 0.021620 1.250015 8/19/2026 9:46:56 AM 0.00 29.552 75.776 69 0.021614 1.250016 8/19/2026 9:47:56 AM 0.00 29.565 75.758 69 0.021614 1.250016 8/19/2026 9:48:56 AM 0.00 29.560 75.722 69 0.021614 1.250015 8/19/2026 9:49:56 AM 0.00 29.550 75.686 69 0.021620 1.250015 8/19/2026 9:50:56 AM 0.00 29.572 75.776 69 0.021620 1.250015 8/19/2026 9:51:56 AM 0.00 29.558 75.686 69 0.021620 1.250015 8/19/2026 9:52:56 AM 0.00 29.569 75.776 69 0.021620 1.250015 8/19/2026 9:53:56 AM 0.00 29.569 75.830 69 0.021620 1.250015 8/19/2026 9:54:56 AM 0.00 29.567 75.722 70 0.021620 1.250015 8/19/2026 9:55:56 AM 0.00 29.560 75.740 69 0.021620 1.250015 8/19/2026 9:56:56 AM 0.00 29.551 75.740 69 0.021626 1.250015 8/19/2026 9:57:56 AM 0.00 29.563 75.776 69 0.021626 1.250015 8/19/2026 9:58:56 AM 0.00 29.562 75.740 69 0.021626 1.250017 8/19/2026 9:59:56 AM 0.00 29.560 75.740 69 0.021626 1.250014 8/19/2026 10:00:56 AM 0.00 29.565 75.758 70 0.021626 1.250013 8/19/2026 10:01:56 AM 0.00 29.563 75.686 69 0.021620 1.250014 8/19/2026 10:02:56 AM 0.00 29.566 75.686 69 0.021632 1.250014 8/19/2026 10:03:56 AM 0.00 29.561 75.686 70 0.021626 1.250014 8/19/2026 10:04:56 AM 0.00 29.561 75.722 70 0.021632 1.250014 8/19/2026 10:05:56 AM 0.00 29.565 75.758 69 0.021638 1.250014 8/19/2026 10:06:56 AM 0.00 29.561 75.722 69 0.021638 1.250013 8/19/2026 10:07:56 AM 0.00 29.557 75.812 70 0.021638 1.250013 8/19/2026 10:08:56 AM 0.00 29.568 75.668 69 0.021638 1.250013 8/19/2026 10:09:56 AM 0.00 29.572 75.776 70 0.021638 1.250013 8/19/2026 10:10:56 AM 0.00 29.560 75.668 70 0.021638 1.250013 8/19/2026 10:11:56 AM 0.00 29.561 75.704 69 0.021638 1.250013 8/19/2026 10:12:56 AM 0.00 29.565 75.758 69 0.021638 1.250013 8/19/2026 10:13:56 AM 0.00 29.563 75.686 69 0.021644 1.250012 8/19/2026 10:14:56 AM 0.00 29.578 75.722 69 0.021638 1.250012 8/19/2026 10:15:56 AM 0.00 29.570 75.794 69 0.021638 1.250013 8/19/2026 10:16:56 AM 0.00 29.570 75.722 69 0.021638 1.250013 8/19/2026 10:17:56 AM 0.00 29.557 75.758 69 0.021638 1.250013 8/19/2026 10:18:56 AM 0.00 29.567 75.704 69 0.021644 1.250013 8/19/2026 10:19:56 AM 0.00 29.557 75.668 70 0.021638 1.250013 8/19/2026 10:20:56 AM 0.00 29.562 75.740 70 0.021638 1.250013 8/19/2026 10:21:56 AM 0.00 29.560 75.776 69 0.021638 1.250013 8/19/2026 10:22:56 AM 0.00 29.570 75.758 69 0.021644 1.250013 8/19/2026 10:23:56 AM 0.00 29.565 75.668 69 0.021638 1.250014 8/19/2026 10:24:56 AM 0.00 29.568 75.740 70 0.021638 1.250013 8/19/2026 10:25:56 AM 0.00 29.572 75.812 70 0.021638 1.250013 8/19/2026 10:26:56 AM 0.00 29.571 75.686 70 0.021644 1.250013 8/19/2026 10:27:56 AM 0.00 29.568 75.668 70 0.021644 1.250013 8/19/2026 10:28:56 AM 0.00 29.567 75.704 70 0.021644 1.250013 8/19/2026 10:29:56 AM 0.00 29.555 75.758 70 0.021638 1.250012 8/19/2026 10:30:56 AM 0.00 29.573 75.632 70 0.021632 1.250013 8/19/2026 10:31:56 AM 0.00 29.567 75.704 70 0.021632 1.250014 8/19/2026 10:32:56 AM 0.00 29.560 75.650 69 0.021632 1.250014 8/19/2026 10:33:56 AM 0.00 29.567 75.704 70 0.021632 1.250014 8/19/2026 10:34:56 AM 0.00 29.560 75.650 70 0.021638 1.250014 8/19/2026 10:35:56 AM 0.00 29.577 75.686 70 0.021632 1.250014 8/19/2026 10:36:56 AM 0.00 29.576 75.740 70 0.021632 1.250014 8/19/2026 10:37:56 AM 0.00 29.575 75.722 70 0.021632 1.250014 8/19/2026 10:38:56 AM 0.00 29.565 75.722 70 0.021632 1.250015 8/19/2026 10:39:56 AM 0.00 29.577 75.686 70 0.021632 1.250015 8/19/2026 10:40:56 AM 0.00 29.568 75.650 70 0.021632 1.250014 8/19/2026 10:41:56 AM 0.00 29.564 75.722 70 0.021632 1.250015 8/19/2026 10:42:56 AM 0.00 29.560 75.740 70 0.021632 1.250014 8/19/2026 10:43:56 AM 0.00 29.583 75.686 70 0.021638 1.250014 8/19/2026 10:44:56 AM 0.00 29.583 75.686 70 0.021632 1.250012 8/19/2026 10:45:56 AM 0.00 29.573 75.632 70 0.021632 1.250014 8/19/2026 10:46:56 AM 0.00 29.587 75.740 70 0.021626 1.250013 8/19/2026 10:47:56 AM 0.00 29.585 75.686 70 0.021626 1.250014 8/19/2026 10:48:56 AM 0.00 29.580 75.686 70 0.021626 1.250014 8/19/2026 10:49:56 AM 0.00 29.574 75.686 70 0.021626 1.250014 8/19/2026 10:50:56 AM 0.00 29.573 75.668 70 0.021632 1.250013 8/19/2026 10:51:56 AM 0.00 29.574 75.704 70 0.021626 1.250013 8/19/2026 10:52:56 AM 0.00 29.587 75.740 70 0.021632 1.250013 8/19/2026 10:53:56 AM 0.00 29.568 75.722 70 0.021638 1.250013 8/19/2026 10:54:56 AM 0.00 29.580 75.704 71 0.021632 1.250013 8/19/2026 10:55:56 AM 0.00 29.583 75.722 71 0.021632 1.250012 8/19/2026 10:56:56 AM 0.00 29.577 75.776 71 0.021638 1.250013 8/19/2026 10:57:56 AM 0.00 29.593 75.830 71 0.021638 1.250014 8/19/2026 10:58:56 AM 0.00 29.575 75.722 71 0.021644 1.250016 8/19/2026 10:59:56 AM 0.00 29.564 75.866 71 0.021638 1.250014 8/19/2026 11:00:56 AM 0.00 29.570 75.812 72 0.021650 1.250011 8/19/2026 11:01:56 AM 0.00 29.566 75.866 72 0.021650 1.250012 8/19/2026 11:02:56 AM 0.00 29.579 75.830 72 0.021655 1.250012 8/19/2026 11:03:56 AM 0.00 29.573 75.920 72 0.021650 1.250011 8/19/2026 11:04:56 AM 0.00 29.572 75.866 72 0.021655 1.250012 8/19/2026 11:05:56 AM 0.00 29.583 75.974 72 0.021650 1.250012 8/19/2026 11:06:56 AM 0.00 29.565 75.830 72 0.021661 1.250012 8/19/2026 11:07:56 AM 0.00 29.569 75.830 72 0.021655 1.250011 8/19/2026 11:08:56 AM 0.00 29.573 75.884 72 0.021655 1.250012 8/19/2026 11:09:56 AM 0.00 29.568 75.830 72 0.021655 1.250011 8/19/2026 11:10:56 AM 0.00 29.583 75.938 72 0.021655 1.25001 8/19/2026 11:11:56 AM 0.00 29.569 75.848 72 0.021655 1.250011 8/19/2026 11:12:56 AM 0.00 29.589 75.956 72 0.021661 1.25001 8/19/2026 11:13:56 AM 0.00 29.567 75.974 72 0.021661 1.250011 8/19/2026 11:14:56 AM 0.00 29.570 75.866 72 0.021655 1.25001 8/19/2026 11:15:56 AM 0.00 29.570 75.938 72 0.021661 1.250011 8/19/2026 11:16:56 AM 0.00 29.573 75.884 72 0.021655 1.250011 8/19/2026 11:17:56 AM 0.00 29.569 75.848 72 0.021661 1.25001 8/19/2026 11:18:56 AM 0.00 29.560 75.902 72 0.021661 1.25001 8/19/2026 11:19:56 AM 0.00 29.573 75.830 73 0.021661 1.25001 8/19/2026 11:20:56 AM 0.00 29.560 75.830 72 0.021661 1.25001 8/19/2026 11:21:56 AM 0.00 29.568 75.920 73 0.021661 1.25001 8/19/2026 11:22:56 AM 0.00 29.562 75.830 73 0.021661 1.25001 8/19/2026 11:23:56 AM 0.00 29.572 75.974 73 0.021667 1.250011 8/19/2026 11:24:56 AM 0.00 29.580 75.956 73 0.021661 1.250011 8/19/2026 11:25:56 AM 0.00 29.570 75.974 73 0.021661 1.25001 8/19/2026 11:26:56 AM 0.00 29.576 76.010 73 0.021655 1.25001 8/19/2026 11:27:56 AM 0.00 29.570 75.902 73 0.021661 1.25001 8/19/2026 11:28:56 AM 0.00 29.578 75.938 73 0.021661 1.250011 8/19/2026 11:29:56 AM 0.00 29.572 75.938 73 0.021655 1.250011 8/19/2026 11:30:56 AM 0.00 29.580 75.956 73 0.021650 1.250011 8/19/2026 11:31:56 AM 0.00 29.563 75.920 73 0.021655 1.250012 8/19/2026 11:32:56 AM 0.00 29.568 76.010 73 0.021650 1.250012 8/19/2026 11:33:56 AM 0.00 29.569 76.028 73 0.021650 1.250011 8/19/2026 11:34:56 AM 0.00 29.589 75.992 73 0.021655 1.250012 8/19/2026 11:35:56 AM 0.00 29.570 75.974 73 0.021655 1.250012 8/19/2026 11:36:56 AM 0.00 29.576 76.028 73 0.021650 1.250011 8/19/2026 11:37:56 AM 0.00 29.567 75.992 73 0.021644 1.250012 8/19/2026 11:38:56 AM 0.00 29.564 75.974 73 0.021650 1.250013 8/19/2026 11:39:56 AM 0.00 29.580 75.974 73 0.021644 1.250013 8/19/2026 11:40:56 AM 0.00 29.568 76.010 73 0.021644 1.250013 8/19/2026 11:41:56 AM 0.00 29.572 75.974 73 0.021644 1.250013 8/19/2026 11:42:56 AM 0.00 29.560 76.010 73 0.021644 1.250012 8/19/2026 11:43:56 AM 0.00 29.567 76.064 73 0.021644 1.250012 8/19/2026 11:44:56 AM 0.00 29.558 75.938 73 0.021644 1.250012 8/19/2026 11:45:56 AM 0.00 29.575 75.974 73 0.021638 1.250013 8/19/2026 11:46:56 AM 0.00 29.570 76.028 73 0.021638 1.250012 8/19/2026 11:47:56 AM 0.00 29.578 75.974 73 0.021638 1.250013 8/19/2026 11:48:56 AM 0.00 29.575 75.992 73 0.021644 1.250012 8/19/2026 11:49:56 AM 0.00 29.572 75.974 73 0.021644 1.250012 8/19/2026 11:50:56 AM 0.00 29.563 76.028 73 0.021644 1.25001 8/19/2026 11:51:56 AM 0.00 29.577 76.118 73 0.021644 1.250011 8/19/2026 11:52:56 AM 0.00 29.570 75.974 73 0.021650 1.250011 8/19/2026 11:53:56 AM 0.00 29.575 76.064 73 0.021650 1.250011 8/19/2026 11:54:56 AM 0.00 29.576 76.100 73 0.021650 1.250012 8/19/2026 11:55:56 AM 0.00 29.574 76.118 73 0.021650 1.250011 8/19/2026 11:56:56 AM 0.00 29.569 76.118 73 0.021655 1.25001 8/19/2026 11:57:56 AM 0.00 29.569 76.118 73 0.021655 1.250011 8/19/2026 11:58:56 AM 0.00 29.576 76.082 73 0.021655 1.250011 8/19/2026 11:59:56 AM 0.00 29.569 76.118 73 0.021650 1.250012 8/19/2026 12:00:56 PM 0.00 29.569 76.118 73 0.021661 1.250009 8/19/2026 12:01:56 PM 0.00 29.574 76.118 73 0.021661 1.250009 8/19/2026 12:02:56 PM 0.00 29.560 76.190 74 0.021661 1.25001 8/19/2026 12:03:56 PM 0.00 29.575 76.226 74 0.021661 1.250009 8/19/2026 12:04:56 PM 0.00 29.567 76.136 74 0.021667 1.250009 8/19/2026 12:05:56 PM 0.00 29.577 76.226 74 0.021667 1.250009 8/19/2026 12:06:56 PM 0.00 29.579 76.262 74 0.021667 1.250009 8/19/2026 12:07:56 PM 0.00 29.562 76.190 74 0.021673 1.250009 8/19/2026 12:08:56 PM 0.00 29.570 76.244 74 0.021667 1.250009 8/19/2026 12:09:56 PM 0.00 29.580 76.244 74 0.021661 1.250009 8/19/2026 12:10:56 PM 0.00 29.570 76.262 74 0.021667 1.250009 8/19/2026 12:11:56 PM 0.00 29.569 76.226 74 0.021667 1.250009 8/19/2026 12:12:56 PM 0.00 29.570 76.262 74 0.021673 1.250008 8/19/2026 12:13:56 PM 0.00 29.563 76.280 74 0.021673 1.25001 8/19/2026 12:14:56 PM 0.00 29.574 76.226 74 0.021673 1.250009 8/19/2026 12:15:56 PM 0.00 29.569 76.280 74 0.021673 1.250009 8/19/2026 12:16:56 PM 0.00 29.543 76.172 73 0.021678 1.250008 8/19/2026 12:17:56 PM 0.00 29.576 76.190 73 0.021678 1.250008 8/19/2026 12:18:56 PM 0.00 29.560 76.208 73 0.021684 1.250008 8/19/2026 12:19:56 PM 0.00 29.556 76.154 73 0.021678 1.250008 8/19/2026 12:20:56 PM 0.00 29.582 76.172 73 0.021690 1.250008 8/19/2026 12:21:56 PM 0.00 29.568 76.190 73 0.021690 1.250007 8/19/2026 12:22:56 PM 0.00 29.567 76.226 73 0.021690 1.250007 8/19/2026 12:23:56 PM 0.00 29.561 76.136 73 0.021690 1.250008 8/19/2026 12:24:56 PM 0.00 29.570 76.172 73 0.021690 1.250008 8/19/2026 12:25:56 PM 0.00 29.561 76.154 73 0.021684 1.250007 8/19/2026 12:26:56 PM 0.00 29.560 76.118 73 0.021690 1.250007 8/19/2026 12:27:56 PM 0.00 29.560 76.100 73 0.021690 1.250007 8/19/2026 12:28:56 PM 0.00 29.568 76.082 73 0.021690 1.250008 8/19/2026 12:29:56 PM 0.00 29.560 76.208 73 0.021690 1.250006 8/19/2026 12:30:56 PM 0.00 29.558 76.064 73 0.021690 1.250009 8/19/2026 12:31:56 PM 0.00 29.567 76.064 73 0.021684 1.250008 8/19/2026 12:32:56 PM 0.00 29.557 76.082 73 0.021684 1.250007 8/19/2026 12:33:56 PM 0.00 29.562 76.172 73 0.021684 1.250007 8/19/2026 12:34:56 PM 0.00 29.570 76.100 73 0.021690 1.250008 8/19/2026 12:35:56 PM 0.00 29.553 76.136 73 0.021690 1.250008 8/19/2026 12:36:56 PM 0.00 29.566 76.208 73 0.021690 1.250008 8/19/2026 12:37:56 PM 0.00 29.558 76.064 73 0.021684 1.250008 8/19/2026 12:38:56 PM 0.00 29.570 76.064 73 0.021684 1.250008 8/19/2026 12:39:56 PM 0.00 29.557 76.118 73 0.021684 1.250008 8/19/2026 12:40:56 PM 0.00 29.558 76.064 73 0.021684 1.250008 8/19/2026 12:41:56 PM 0.00 29.552 76.118 73 0.021684 1.250009 8/19/2026 12:42:56 PM 0.00 29.578 76.172 73 0.021684 1.250008 8/19/2026 12:43:56 PM 0.00 29.565 76.172 73 0.021678 1.250011 8/19/2026 12:44:56 PM 0.00 29.567 76.154 73 0.021678 1.250007 8/19/2026 12:45:56 PM 0.00 29.553 76.064 73 0.021678 1.250009 8/19/2026 12:46:56 PM 0.00 29.566 76.118 73 0.021673 1.250009 8/19/2026 12:47:56 PM 0.00 29.556 76.064 73 0.021667 1.250009 8/19/2026 12:48:56 PM 0.00 29.561 76.064 73 0.021667 1.250009 8/19/2026 12:49:56 PM 0.00 29.557 76.082 73 0.021673 1.250009 8/19/2026 12:50:56 PM 0.00 29.562 76.082 73 0.021673 1.250009 8/19/2026 12:51:56 PM 0.00 29.556 76.064 73 0.021673 1.250009 8/19/2026 12:52:56 PM 0.00 29.554 76.172 73 0.021673 1.250009 8/19/2026 12:53:56 PM 0.00 29.565 76.082 73 0.021678 1.250009 8/19/2026 12:54:56 PM 0.00 29.546 76.100 73 0.021673 1.250009 8/19/2026 12:55:56 PM 0.00 29.558 76.064 73 0.021678 1.250009 8/19/2026 12:56:56 PM 0.00 29.551 76.028 73 0.021678 1.250008 8/19/2026 12:57:56 PM 0.00 29.556 75.992 73 0.021678 1.250008 8/19/2026 12:58:56 PM 0.00 29.550 75.992 73 0.021678 1.250011 8/19/2026 12:59:56 PM 0.00 29.537 76.010 73 0.021678 1.250006 8/19/2026 1:00:56 PM 0.00 29.571 76.118 73 0.021678 1.250008 8/19/2026 1:01:56 PM 0.00 29.554 76.010 73 0.021678 1.250009 8/19/2026 1:02:56 PM 0.00 29.568 76.100 73 0.021684 1.250009 8/19/2026 1:03:56 PM 0.00 29.560 76.028 73 0.021684 1.250008 8/19/2026 1:04:56 PM 0.00 29.551 76.010 73 0.021690 1.250008 8/19/2026 1:05:56 PM 0.00 29.567 76.064 73 0.021684 1.250008 8/19/2026 1:06:56 PM 0.00 29.547 75.956 73 0.021690 1.250009 8/19/2026 1:07:56 PM 0.00 29.560 76.082 73 0.021690 1.250007 8/19/2026 1:08:56 PM 0.00 29.552 76.046 73 0.021690 1.250008 8/19/2026 1:09:56 PM 0.00 29.557 76.118 73 0.021684 1.250007 8/19/2026 1:10:56 PM 0.00 29.547 76.028 73 0.021684 1.250007 8/19/2026 1:11:56 PM 0.00 29.540 76.082 73 0.021690 1.250007 8/19/2026 1:12:56 PM 0.00 29.534 75.992 73 0.021690 1.250008 8/19/2026 1:13:56 PM 0.00 29.557 76.010 73 0.021690 1.250007 8/19/2026 1:14:56 PM 0.00 29.553 76.064 73 0.021690 1.250007 8/19/2026 1:15:56 PM 0.00 29.544 76.028 73 0.021678 1.250007 8/19/2026 1:16:56 PM 0.00 29.547 76.064 73 0.021684 1.250008 8/19/2026 1:17:56 PM 0.00 29.542 75.992 73 0.021684 1.250007 8/19/2026 1:18:56 PM 0.00 29.563 76.028 73 0.021690 1.250007 8/19/2026 1:19:56 PM 0.00 29.537 76.028 73 0.021690 1.250007 8/19/2026 1:20:56 PM 0.00 29.539 75.974 73 0.021690 1.250007 8/19/2026 1:21:56 PM 0.00 29.553 75.938 73 0.021690 1.250007 8/19/2026 1:22:56 PM 0.00 29.556 76.064 73 0.021690 1.250007 8/19/2026 1:23:56 PM 0.00 29.536 75.992 72 0.021690 1.250007 8/19/2026 1:24:56 PM 0.00 29.556 75.974 73 0.021690 1.250008 8/19/2026 1:25:56 PM 0.00 29.531 76.064 73 0.021684 1.250008 8/19/2026 1:26:56 PM 0.00 29.544 76.028 72 0.021684 1.250007 8/19/2026 1:27:56 PM 0.00 29.545 75.992 73 0.021684 1.250008 8/19/2026 1:28:56 PM 0.00 29.548 75.920 72 0.021684 1.250008 8/19/2026 1:29:56 PM 0.00 29.547 75.938 72 0.021678 1.250007 8/19/2026 1:30:56 PM 0.00 29.539 75.938 73 0.021678 1.250009 8/19/2026 1:31:56 PM 0.00 29.544 75.920 72 0.021678 1.250009 8/19/2026 1:32:56 PM 0.00 29.553 75.974 72 0.021678 1.250008 8/19/2026 1:33:56 PM 0.00 29.542 75.974 72 0.021673 1.250009 8/19/2026 1:34:56 PM 0.00 29.542 75.974 72 0.021678 1.250008 8/19/2026 1:35:56 PM 0.00 29.534 75.974 72 0.021673 1.250009 8/19/2026 1:36:56 PM 0.00 29.539 75.974 72 0.021673 1.250009 8/19/2026 1:37:56 PM 0.00 29.549 75.920 72 0.021673 1.25001 8/19/2026 1:38:56 PM 0.00 29.551 76.028 72 0.021673 1.25001 8/19/2026 1:39:56 PM 0.00 29.531 75.992 72 0.021673 1.25001 8/19/2026 1:40:56 PM 0.00 29.558 75.938 72 0.021667 1.25001 8/19/2026 1:41:56 PM 0.00 29.545 75.938 72 0.021661 1.25001 8/19/2026 1:42:56 PM 0.00 29.547 75.938 72 0.021661 1.25001 8/19/2026 1:43:56 PM 0.00 29.542 75.974 72 0.021661 1.25001 8/19/2026 1:44:56 PM 0.00 29.534 75.974 72 0.021655 1.250009 8/19/2026 1:45:56 PM 0.00 29.529 75.902 72 0.021655 1.25001 8/19/2026 1:46:56 PM 0.00 29.544 76.028 72 0.021655 1.25001 8/19/2026 1:47:56 PM 0.00 29.531 76.064 72 0.021655 1.250011 8/19/2026 1:48:56 PM 0.00 29.535 76.118 72 0.021655 1.250011 8/19/2026 1:49:56 PM 0.00 29.557 76.118 72 0.021650 1.25001 8/19/2026 1:50:56 PM 0.00 29.534 76.064 72 0.021650 1.25001 8/19/2026 1:51:56 PM 0.00 29.536 76.154 73 0.021644 1.25001 8/19/2026 1:52:56 PM 0.00 29.535 76.118 73 0.021650 1.25001 8/19/2026 1:53:56 PM 0.00 29.536 76.136 73 0.021644 1.25001 8/19/2026 1:54:56 PM 0.00 29.534 76.136 73 0.021644 1.250011 8/19/2026 1:55:56 PM 0.00 29.536 76.226 73 0.021644 1.250011 8/19/2026 1:56:56 PM 0.00 29.535 76.118 73 0.021644 1.250011 8/19/2026 1:57:56 PM 0.00 29.529 76.262 73 0.021650 1.250011 8/19/2026 1:58:56 PM 0.00 29.545 76.226 73 0.021650 1.250014 8/19/2026 1:59:56 PM 0.00 29.545 76.244 73 0.021638 1.25001 8/19/2026 2:00:56 PM 0.00 29.533 76.280 73 0.021638 1.250012 8/19/2026 2:01:56 PM 0.00 29.534 76.172 73 0.021644 1.250012 8/19/2026 2:02:56 PM 0.00 29.552 76.262 73 0.021638 1.250013 8/19/2026 2:03:56 PM 0.00 29.534 76.316 73 0.021638 1.250013 8/19/2026 2:04:56 PM 0.00 29.532 76.262 73 0.021644 1.250013 8/19/2026 2:05:56 PM 0.00 29.536 76.226 74 0.021650 1.250012 8/19/2026 2:06:56 PM 0.00 29.525 76.316 74 0.021650 1.250012 8/19/2026 2:07:56 PM 0.00 29.528 76.226 73 0.021650 1.250012 8/19/2026 2:08:56 PM 0.00 29.537 76.262 73 0.021655 1.250011 8/19/2026 2:09:56 PM 0.00 29.539 76.226 73 0.021655 1.250011 8/19/2026 2:10:56 PM 0.00 29.525 76.226 73 0.021650 1.250011 8/19/2026 2:11:56 PM 0.00 29.537 76.172 73 0.021655 1.250009 8/19/2026 2:12:56 PM 0.00 29.535 76.208 74 0.021655 1.25001 8/19/2026 2:13:56 PM 0.00 29.533 76.208 74 0.021655 1.250011 8/19/2026 2:14:56 PM 0.00 29.534 76.226 74 0.021655 1.250011 8/19/2026 2:15:56 PM 0.00 29.541 76.280 74 0.021655 1.250011 8/19/2026 2:16:56 PM 0.00 29.518 76.172 73 0.021650 1.25001 8/19/2026 2:17:56 PM 0.00 29.533 76.262 74 0.021655 1.250011 8/19/2026 2:18:56 PM 0.00 29.534 76.262 73 0.021655 1.25001 8/19/2026 2:19:56 PM 0.00 29.551 76.262 73 0.021655 1.25001 8/19/2026 2:20:56 PM 0.00 29.517 76.226 74 0.021655 1.25001 8/19/2026 2:21:56 PM 0.00 29.536 76.226 73 0.021655 1.25001 8/19/2026 2:22:56 PM 0.00 29.529 76.262 73 0.021661 1.250011 8/19/2026 2:23:56 PM 0.00 29.537 76.172 73 0.021655 1.25001 8/19/2026 2:24:56 PM 0.00 29.534 76.154 73 0.021661 1.250011 8/19/2026 2:25:56 PM 0.00 29.520 76.244 74 0.021661 1.25001 8/19/2026 2:26:56 PM 0.00 29.538 76.298 74 0.021655 1.25001 8/19/2026 2:27:56 PM 0.00 29.536 76.316 74 0.021655 1.250034 8/19/2026 2:28:56 PM 0.00 29.529 76.262 74 0.021731 1.249998 8/19/2026 2:29:56 PM 0.00 29.516 76.262 74 0.021766 1.249794 8/19/2026 2:30:56 PM 0.00 29.530 76.370 74 0.022051 1.24997 8/19/2026 2:31:56 PM 0.00 29.532 76.370 74 0.022062 1.24997 8/19/2026 2:32:56 PM 0.00 29.540 76.370 74 0.022062 1.249969 8/19/2026 2:33:56 PM 0.00 29.525 76.316 74 0.022074 1.249967 8/19/2026 2:34:56 PM 0.00 29.529 76.316 74 0.022080 1.249964 8/19/2026 2:35:56 PM 0.00 29.526 76.460 74 0.022086 1.249964 8/19/2026 2:36:56 PM 0.00 29.521 76.460 74 0.022092 1.249965 8/19/2026 2:37:56 PM 0.00 29.536 76.424 74 0.022103 1.249965 8/19/2026 2:38:56 PM 0.00 29.534 76.424 74 0.022103 1.249965 8/19/2026 2:39:56 PM 0.00 29.531 76.424 74 0.022109 1.249965 8/19/2026 2:40:56 PM 0.00 29.524 76.442 74 0.022115 1.249964 8/19/2026 2:41:56 PM 0.00 29.514 76.316 74 0.022121 1.249964 8/19/2026 2:42:56 PM 0.00 29.511 76.388 74 0.022126 1.249962 8/19/2026 2:43:56 PM 0.00 29.534 76.370 74 0.022133 1.249963 8/19/2026 2:44:56 PM 0.00 29.515 76.352 74 0.022138 1.24996 8/19/2026 2:45:56 PM 0.00 29.516 76.406 74 0.022138 1.249961 8/19/2026 2:46:56 PM 0.00 29.516 76.406 74 0.022144 1.249961 8/19/2026 2:47:56 PM 0.00 29.527 76.370 74 0.022150 1.249959 8/19/2026 2:48:56 PM 0.00 29.532 76.370 74 0.022156 1.249975 8/19/2026 2:49:56 PM 0.00 29.519 76.280 74 0.022138 1.249952 8/19/2026 2:50:56 PM 0.00 29.537 76.370 74 0.022144 1.249951 8/19/2026 2:51:56 PM 0.00 29.524 76.370 74 0.022150 1.249951 8/19/2026 2:52:56 PM 0.00 29.533 76.388 74 0.022156 1.24995 8/19/2026 2:53:56 PM 0.00 29.529 76.352 74 0.022167 1.249949 8/19/2026 2:54:56 PM 0.00 29.526 76.424 75 0.022173 1.249949 8/19/2026 2:55:56 PM 0.00 29.512 76.370 74 0.022179 1.249948 8/19/2026 2:56:56 PM 0.00 29.521 76.262 75 0.022185 1.249948 8/19/2026 2:57:56 PM 0.00 29.525 76.424 74 0.022190 1.249947 8/19/2026 2:58:56 PM 0.00 29.533 76.388 74 0.022196 1.249951 8/19/2026 2:59:56 PM 0.00 29.524 76.388 74 0.022196 1.249945 8/19/2026 3:00:56 PM 0.00 29.524 76.406 74 0.022202 1.249946 8/19/2026 3:01:56 PM 0.00 29.534 76.460 74 0.022208 1.249946 8/19/2026 3:02:56 PM 0.00 29.518 76.424 75 0.022208 1.249947 8/19/2026 3:03:56 PM 0.00 29.521 76.460 75 0.022214 1.249945 8/19/2026 3:04:56 PM 0.00 29.527 76.370 75 0.022226 1.249945 8/19/2026 3:05:56 PM 0.00 29.521 76.442 74 0.022231 1.249945 8/19/2026 3:06:56 PM 0.00 29.530 76.388 75 0.022231 1.249943 8/19/2026 3:07:56 PM 0.00 29.534 76.514 74 0.022237 1.249943 8/19/2026 3:08:56 PM 0.00 29.527 76.388 74 0.022243 1.249943 8/19/2026 3:09:56 PM 0.00 29.510 76.424 75 0.022249 1.249942 8/19/2026 3:10:56 PM 0.00 29.526 76.442 74 0.022249 1.249942 8/19/2026 3:11:56 PM 0.00 29.533 76.370 74 0.022260 1.249941 8/19/2026 3:12:56 PM 0.00 29.518 76.442 74 0.022254 1.249941 8/19/2026 3:13:56 PM 0.00 29.519 76.370 74 0.022266 1.24994 8/19/2026 3:14:56 PM 0.00 29.527 76.460 74 0.022260 1.24994 8/19/2026 3:15:56 PM 0.00 29.532 76.334 74 0.022272 1.249939 8/19/2026 3:16:56 PM 0.00 29.524 76.370 74 0.022278 1.24994 8/19/2026 3:17:56 PM 0.00 29.521 76.370 74 0.022278 1.249939 8/19/2026 3:18:56 PM 0.00 29.517 76.424 74 0.022284 1.249939 8/19/2026 3:19:56 PM 0.00 29.526 76.316 74 0.022290 1.249938 8/19/2026 3:20:56 PM 0.00 29.527 76.388 74 0.022284 1.249938 8/19/2026 3:21:56 PM 0.00 29.527 76.298 74 0.022290 1.249938 8/19/2026 3:22:56 PM 0.00 29.515 76.442 74 0.022290 1.249937 8/19/2026 3:23:56 PM 0.00 29.527 76.388 74 0.022295 1.249937 8/19/2026 3:24:56 PM 0.00 29.529 76.370 74 0.022301 1.249937 8/19/2026 3:25:56 PM 0.00 29.526 76.316 74 0.022301 1.249937 8/19/2026 3:26:56 PM 0.00 29.518 76.370 74 0.022301 1.249936 8/19/2026 3:27:56 PM 0.00 29.524 76.370 74 0.022307 1.249937 8/19/2026 3:28:56 PM 0.00 29.524 76.334 74 0.022307 1.249938 8/19/2026 3:29:56 PM 0.00 29.524 76.316 74 0.022301 1.249936 8/19/2026 3:30:56 PM 0.00 29.527 76.388 74 0.022301 1.249937 8/19/2026 3:31:56 PM 0.00 29.517 76.316 74 0.022295 1.249938 8/19/2026 3:32:56 PM 0.00 29.515 76.334 74 0.022301 1.249937 8/19/2026 3:33:56 PM 0.00 29.515 76.370 74 0.022301 1.249937 8/19/2026 3:34:56 PM 0.00 29.519 76.298 74 0.022301 1.249937 8/19/2026 3:35:56 PM 0.00 29.518 76.334 74 0.022295 1.249937 8/19/2026 3:36:56 PM 0.00 29.501 76.334 74 0.022295 1.249938 8/19/2026 3:37:56 PM 0.00 29.518 76.352 74 0.022295 1.249938 8/19/2026 3:38:56 PM 0.00 29.521 76.370 73 0.022295 1.249939 8/19/2026 3:39:56 PM 0.00 29.519 76.388 74 0.022290 1.249939 8/19/2026 3:40:56 PM 0.00 29.517 76.316 74 0.022290 1.249939 8/19/2026 3:41:56 PM 0.00 29.524 76.298 74 0.022284 1.249939 8/19/2026 3:42:56 PM 0.00 29.519 76.406 73 0.022284 1.249939 8/19/2026 3:43:56 PM 0.00 29.511 76.370 73 0.022278 1.249941 8/19/2026 3:44:56 PM 0.00 29.521 76.406 73 0.022278 1.249939 8/19/2026 3:45:56 PM 0.00 29.529 76.334 73 0.022278 1.24994 8/19/2026 3:46:56 PM 0.00 29.518 76.262 73 0.022266 1.249941 8/19/2026 3:47:56 PM 0.00 29.524 76.334 73 0.022266 1.249941 8/19/2026 3:48:56 PM 0.00 29.509 76.226 73 0.022266 1.24994 8/19/2026 3:49:56 PM 0.00 29.517 76.226 73 0.022266 1.24994 8/19/2026 3:50:56 PM 0.00 29.521 76.298 73 0.022266 1.249941 8/19/2026 3:51:56 PM 0.00 29.505 76.280 73 0.022260 1.249941 8/19/2026 3:52:56 PM 0.00 29.525 76.316 73 0.022266 1.249941 8/19/2026 3:53:56 PM 0.00 29.511 76.280 73 0.022260 1.249941 8/19/2026 3:54:56 PM 0.00 29.515 76.334 73 0.022254 1.249942 8/19/2026 3:55:56 PM 0.00 29.515 76.316 73 0.022254 1.249941 8/19/2026 3:56:56 PM 0.00 29.515 76.316 73 0.022260 1.249941 8/19/2026 3:57:56 PM 0.00 29.510 76.316 73 0.022260 1.249941 8/19/2026 3:58:56 PM 0.00 29.511 76.280 73 0.022260 1.249943 8/19/2026 3:59:56 PM 0.00 29.508 76.280 73 0.022254 1.249939 8/19/2026 4:00:56 PM 0.00 29.514 76.316 73 0.022254 1.249942 8/19/2026 4:01:56 PM 0.00 29.509 76.226 73 0.022249 1.249942 8/19/2026 4:02:56 PM 0.00 29.529 76.370 73 0.022249 1.249942 8/19/2026 4:03:56 PM 0.00 29.513 76.298 73 0.022254 1.249942 8/19/2026 4:04:56 PM 0.00 29.506 76.316 73 0.022254 1.249943 8/19/2026 4:05:56 PM 0.00 29.518 76.334 73 0.022254 1.249943 8/19/2026 4:06:56 PM 0.00 29.503 76.244 73 0.022254 1.249942 8/19/2026 4:07:56 PM 0.00 29.501 76.352 73 0.022254 1.249943 8/19/2026 4:08:56 PM 0.00 29.511 76.406 73 0.022260 1.249942 8/19/2026 4:09:56 PM 0.00 29.516 76.280 73 0.022254 1.249942 8/19/2026 4:10:56 PM 0.00 29.516 76.280 73 0.022249 1.249942 8/19/2026 4:11:56 PM 0.00 29.496 76.262 73 0.022249 1.249942 8/19/2026 4:12:56 PM 0.00 29.502 76.280 73 0.022249 1.249942 8/19/2026 4:13:56 PM 0.00 29.501 76.262 73 0.022243 1.249942 8/19/2026 4:14:56 PM 0.00 29.520 76.316 73 0.022243 1.249942 8/19/2026 4:15:55 PM 0.00 29.517 76.316 73 0.022243 1.249943 8/19/2026 4:16:55 PM 0.00 29.527 76.280 73 0.022237 1.249944 8/19/2026 4:17:55 PM 0.00 29.510 76.262 73 0.022237 1.249944 8/19/2026 4:18:55 PM 0.00 29.524 76.280 73 0.022231 1.249944 8/19/2026 4:19:55 PM 0.00 29.491 76.262 73 0.022231 1.249945 8/19/2026 4:20:55 PM 0.00 29.528 76.316 73 0.022226 1.249944 8/19/2026 4:21:55 PM 0.00 29.496 76.226 73 0.022226 1.249944 8/19/2026 4:22:55 PM 0.00 29.505 76.280 73 0.022226 1.249945 8/19/2026 4:23:55 PM 0.00 29.504 76.262 73 0.022220 1.249945 8/19/2026 4:24:55 PM 0.00 29.512 76.262 73 0.022220 1.249946 8/19/2026 4:25:55 PM 0.00 29.510 76.262 73 0.022214 1.249946 8/19/2026 4:26:55 PM 0.00 29.527 76.280 73 0.022214 1.249946 8/19/2026 4:27:55 PM 0.00 29.519 76.280 73 0.022208 1.249946 8/19/2026 4:28:55 PM 0.00 29.504 76.262 73 0.022214 1.249947 8/19/2026 4:29:55 PM 0.00 29.498 76.244 73 0.022202 1.249946 8/19/2026 4:30:55 PM 0.00 29.516 76.298 73 0.022202 1.249948 8/19/2026 4:31:55 PM 0.00 29.500 76.316 73 0.022190 1.249949 8/19/2026 4:32:55 PM 0.00 29.498 76.226 72 0.022190 1.249949 8/19/2026 4:33:55 PM 0.00 29.519 76.262 72 0.022185 1.249949 8/19/2026 4:34:55 PM 0.00 29.507 76.334 72 0.022185 1.249949 8/19/2026 4:35:55 PM 0.00 29.500 76.244 72 0.022179 1.249949 8/19/2026 4:36:55 PM 0.00 29.507 76.316 72 0.022179 1.24995 8/19/2026 4:37:55 PM 0.00 29.505 76.280 72 0.022173 1.249951 8/19/2026 4:38:55 PM 0.00 29.498 76.244 72 0.022167 1.249951 8/19/2026 4:39:55 PM 0.00 29.511 76.316 72 0.022167 1.249952 8/19/2026 4:40:55 PM 0.00 29.504 76.262 72 0.022162 1.249953 8/19/2026 4:41:55 PM 0.00 29.504 76.262 72 0.022156 1.249952 8/19/2026 4:42:55 PM 0.00 29.512 76.262 72 0.022156 1.249952 8/19/2026 4:43:55 PM 0.00 29.501 76.262 72 0.022150 1.249953 8/19/2026 4:44:55 PM 0.00 29.506 76.244 72 0.022150 1.249952 8/19/2026 4:45:55 PM 0.00 29.495 76.316 72 0.022144 1.249952 8/19/2026 4:46:55 PM 0.00 29.493 76.244 72 0.022144 1.249954 8/19/2026 4:47:55 PM 0.00 29.508 76.298 72 0.022138 1.249954 8/19/2026 4:48:55 PM 0.00 29.511 76.280 72 0.022138 1.249953 8/19/2026 4:49:55 PM 0.00 29.493 76.226 72 0.022132 1.249954 8/19/2026 4:50:55 PM 0.00 29.511 76.226 72 0.022132 1.249954 8/19/2026 4:51:55 PM 0.00 29.509 76.316 72 0.022132 1.249954 8/19/2026 4:52:55 PM 0.00 29.498 76.226 72 0.022126 1.249954 8/19/2026 4:53:55 PM 0.00 29.507 76.316 72 0.022126 1.249955 8/19/2026 4:54:55 PM 0.00 29.507 76.334 72 0.022126 1.249955 8/19/2026 4:55:55 PM 0.00 29.488 76.208 72 0.022126 1.249956 8/19/2026 4:56:55 PM 0.00 29.500 76.226 72 0.022126 1.249956 8/19/2026 4:57:55 PM 0.00 29.498 76.226 72 0.022126 1.249955 8/19/2026 4:58:55 PM 0.00 29.500 76.226 72 0.022126 1.249959 8/19/2026 4:59:55 PM 0.00 29.507 76.370 72 0.022121 1.249954 8/19/2026 5:00:55 PM 0.00 29.493 76.226 72 0.022126 1.249954 8/19/2026 5:01:55 PM 0.00 29.485 76.226 72 0.022121 1.249955 8/19/2026 5:02:55 PM 0.00 29.487 76.226 72 0.022121 1.249956 8/19/2026 5:03:55 PM 0.00 29.490 76.226 72 0.022121 1.249955 8/19/2026 5:04:55 PM 0.00 29.488 76.208 72 0.022121 1.249956 8/19/2026 5:05:55 PM 0.00 29.490 76.226 72 0.022121 1.249955 8/19/2026 5:06:55 PM 0.00 29.502 76.190 72 0.022121 1.249956 8/19/2026 5:07:55 PM 0.00 29.512 76.334 72 0.022121 1.249955 8/19/2026 5:08:55 PM 0.00 29.489 76.226 72 0.022115 1.249955 8/19/2026 5:09:55 PM 0.00 29.487 76.244 72 0.022115 1.249955 8/19/2026 5:10:55 PM 0.00 29.499 76.298 72 0.022115 1.249956 8/19/2026 5:11:55 PM 0.00 29.482 76.262 72 0.022109 1.249956 8/19/2026 5:12:55 PM 0.00 29.482 76.226 72 0.022109 1.249956 8/19/2026 5:13:55 PM 0.00 29.493 76.226 71 0.022103 1.249955 8/19/2026 5:14:55 PM 0.00 29.488 76.262 72 0.022103 1.249956 8/19/2026 5:15:55 PM 0.00 29.494 76.298 71 0.022103 1.249957 8/19/2026 5:16:55 PM 0.00 29.487 76.280 71 0.022103 1.249957 8/19/2026 5:17:55 PM 0.00 29.487 76.226 71 0.022103 1.249957 8/19/2026 5:18:55 PM 0.00 29.492 76.226 71 0.022103 1.249956 8/19/2026 5:19:55 PM 0.00 29.499 76.298 71 0.022103 1.249956 8/19/2026 5:20:55 PM 0.00 29.485 76.244 71 0.022103 1.249957 8/19/2026 5:21:55 PM 0.00 29.501 76.316 71 0.022098 1.249957 8/19/2026 5:22:55 PM 0.00 29.487 76.316 71 0.022092 1.249957 8/19/2026 5:23:55 PM 0.00 29.487 76.226 71 0.022098 1.249957 8/19/2026 5:24:55 PM 0.00 29.493 76.334 71 0.022092 1.249958 8/19/2026 5:25:55 PM 0.00 29.485 76.226 71 0.022092 1.249958 8/19/2026 5:26:55 PM 0.00 29.490 76.244 71 0.022086 1.249958 8/19/2026 5:27:55 PM 0.00 29.487 76.316 71 0.022086 1.249958 8/19/2026 5:28:55 PM 0.00 29.498 76.316 71 0.022086 1.249959 8/19/2026 5:29:55 PM 0.00 29.478 76.298 71 0.022080 1.249959 8/19/2026 5:30:55 PM 0.00 29.494 76.388 71 0.022074 1.24996 8/19/2026 5:31:55 PM 0.00 29.485 76.262 71 0.022068 1.249961 8/19/2026 5:32:55 PM 0.00 29.484 76.226 71 0.022068 1.24996 8/19/2026 5:33:55 PM 0.00 29.496 76.262 71 0.022068 1.249961 8/19/2026 5:34:55 PM 0.00 29.485 76.262 71 0.022062 1.249961 8/19/2026 5:35:55 PM 0.00 29.498 76.262 71 0.022062 1.249962 8/19/2026 5:36:55 PM 0.00 29.490 76.244 71 0.022062 1.249962 8/19/2026 5:37:55 PM 0.00 29.490 76.244 71 0.022057 1.249962 8/19/2026 5:38:55 PM 0.00 29.495 76.316 71 0.022051 1.249963 8/19/2026 5:39:55 PM 0.00 29.468 76.262 71 0.022051 1.249963 8/19/2026 5:40:55 PM 0.00 29.501 76.262 71 0.022045 1.249964 8/19/2026 5:41:55 PM 0.00 29.486 76.190 71 0.022039 1.249964 8/19/2026 5:42:55 PM 0.00 29.487 76.316 71 0.022039 1.249963 8/19/2026 5:43:55 PM 0.00 29.494 76.262 71 0.022039 1.249965 8/19/2026 5:44:55 PM 0.00 29.491 76.388 71 0.022034 1.249964 8/19/2026 5:45:55 PM 0.00 29.487 76.244 71 0.022028 1.249965 8/19/2026 5:46:55 PM 0.00 29.498 76.316 71 0.022022 1.249965 8/19/2026 5:47:55 PM 0.00 29.488 76.262 71 0.022022 1.249966 8/19/2026 5:48:55 PM 0.00 29.464 76.316 71 0.022022 1.249965 8/19/2026 5:49:55 PM 0.00 29.490 76.226 71 0.022022 1.249965 8/19/2026 5:50:55 PM 0.00 29.493 76.244 71 0.022016 1.249965 8/19/2026 5:51:55 PM 0.00 29.481 76.280 71 0.022016 1.249966 8/19/2026 5:52:55 PM 0.00 29.482 76.226 71 0.022016 1.249966 8/19/2026 5:53:55 PM 0.00 29.486 76.262 71 0.022010 1.249966 8/19/2026 5:54:55 PM 0.00 29.498 76.370 71 0.022010 1.249967 8/19/2026 5:55:55 PM 0.00 29.475 76.226 71 0.022010 1.249967 8/19/2026 5:56:55 PM 0.00 29.493 76.334 71 0.022010 1.249967 8/19/2026 5:57:55 PM 0.00 29.483 76.262 71 0.022010 1.249967 8/19/2026 5:58:55 PM 0.00 29.492 76.316 71 0.022004 1.24997 8/19/2026 5:59:55 PM 0.00 29.497 76.280 71 0.021998 1.249967 8/19/2026 6:00:55 PM 0.00 29.479 76.262 71 0.021998 1.249968 8/19/2026 6:01:55 PM 0.00 29.482 76.244 71 0.021993 1.249968 8/19/2026 6:02:55 PM 0.00 29.493 76.352 71 0.021993 1.249969 8/19/2026 6:03:55 PM 0.00 29.487 76.298 71 0.021987 1.249969 8/19/2026 6:04:55 PM 0.00 29.499 76.262 71 0.021987 1.249969 8/19/2026 6:05:55 PM 0.00 29.492 76.316 71 0.021987 1.249969 8/19/2026 6:06:55 PM 0.00 29.479 76.244 71 0.021987 1.249969 8/19/2026 6:07:55 PM 0.00 29.470 76.298 71 0.021993 1.249969 8/19/2026 6:08:55 PM 0.00 29.487 76.370 71 0.021993 1.249968 8/19/2026 6:09:55 PM 0.00 29.491 76.262 71 0.021993 1.249968 8/19/2026 6:10:55 PM 0.00 29.506 76.316 71 0.021993 1.249968 8/19/2026 6:11:55 PM 0.00 29.485 76.262 71 0.021987 1.249968 8/19/2026 6:12:55 PM 0.00 29.488 76.280 71 0.021987 1.249968 8/19/2026 6:13:55 PM 0.00 29.488 76.262 71 0.021987 1.249968 8/19/2026 6:14:55 PM 0.00 29.487 76.262 71 0.021987 1.249967 8/19/2026 6:15:55 PM 0.00 29.491 76.280 71 0.021987 1.249969 8/19/2026 6:16:55 PM 0.00 29.494 76.280 71 0.021981 1.249969 8/19/2026 6:17:55 PM 0.00 29.487 76.316 71 0.021981 1.249969 8/19/2026 6:18:55 PM 0.00 29.486 76.370 71 0.021981 1.249969 8/19/2026 6:19:55 PM 0.00 29.484 76.298 71 0.021981 1.249969 8/19/2026 6:20:55 PM 0.00 29.493 76.316 71 0.021981 1.249969 8/19/2026 6:21:55 PM 0.00 29.501 76.316 71 0.021981 1.249969 8/19/2026 6:22:55 PM 0.00 29.491 76.298 71 0.021981 1.24997 8/19/2026 6:23:55 PM 0.00 29.486 76.388 71 0.021975 1.24997 8/19/2026 6:24:55 PM 0.00 29.493 76.334 71 0.021975 1.249971 8/19/2026 6:25:55 PM 0.00 29.487 76.298 71 0.021975 1.24997 8/19/2026 6:26:55 PM 0.00 29.500 76.316 71 0.021970 1.24997 8/19/2026 6:27:55 PM 0.00 29.494 76.298 71 0.021970 1.249971 8/19/2026 6:28:55 PM 0.00 29.499 76.406 71 0.021964 1.249972 8/19/2026 6:29:55 PM 0.00 29.489 76.316 71 0.021958 1.249971 8/19/2026 6:30:55 PM 0.00 29.490 76.352 71 0.021958 1.249972 8/19/2026 6:31:55 PM 0.00 29.484 76.298 71 0.021952 1.249973 8/19/2026 6:32:55 PM 0.00 29.501 76.370 71 0.021952 1.249973 8/19/2026 6:33:55 PM 0.00 29.489 76.316 71 0.021952 1.249973 8/19/2026 6:34:55 PM 0.00 29.491 76.262 71 0.021952 1.249973 8/19/2026 6:35:55 PM 0.00 29.495 76.424 71 0.021946 1.249974 8/19/2026 6:36:55 PM 0.00 29.490 76.316 71 0.021946 1.249973 8/19/2026 6:37:55 PM 0.00 29.494 76.370 71 0.021940 1.249974 8/19/2026 6:38:55 PM 0.00 29.490 76.352 71 0.021940 1.249974 8/19/2026 6:39:55 PM 0.00 29.493 76.352 71 0.021940 1.249975 8/19/2026 6:40:55 PM 0.00 29.493 76.370 71 0.021934 1.249974 8/19/2026 6:41:55 PM 0.00 29.498 76.424 71 0.021934 1.249974 8/19/2026 6:42:55 PM 0.00 29.487 76.280 71 0.021934 1.249974 8/19/2026 6:43:55 PM 0.00 29.487 76.298 71 0.021934 1.249976 8/19/2026 6:44:55 PM 0.00 29.505 76.370 71 0.021929 1.249973 8/19/2026 6:45:55 PM 0.00 29.483 76.406 71 0.021929 1.249975 8/19/2026 6:46:55 PM 0.00 29.486 76.370 71 0.021929 1.249975 8/19/2026 6:47:55 PM 0.00 29.496 76.424 71 0.021923 1.249975 8/19/2026 6:48:55 PM 0.00 29.482 76.370 71 0.021923 1.249975 8/19/2026 6:49:55 PM 0.00 29.487 76.316 71 0.021923 1.249975 8/19/2026 6:50:55 PM 0.00 29.482 76.316 71 0.021923 1.249975 8/19/2026 6:51:55 PM 0.00 29.502 76.370 71 0.021923 1.249975 8/19/2026 6:52:55 PM 0.00 29.480 76.406 71 0.021917 1.249976 8/19/2026 6:53:55 PM 0.00 29.493 76.370 71 0.021917 1.249976 8/19/2026 6:54:55 PM 0.00 29.472 76.334 71 0.021911 1.249976 8/19/2026 6:55:55 PM 0.00 29.493 76.370 71 0.021911 1.249976 8/19/2026 6:56:55 PM 0.00 29.488 76.388 71 0.021911 1.249976 8/19/2026 6:57:55 PM 0.00 29.490 76.352 71 0.021911 1.249977 8/19/2026 6:58:55 PM 0.00 29.488 76.388 71 0.021911 1.24998 8/19/2026 6:59:55 PM 0.00 29.488 76.388 70 0.021911 1.249975 8/19/2026 7:00:55 PM 0.00 29.470 76.298 71 0.021911 1.249975 8/19/2026 7:01:55 PM 0.00 29.482 76.370 71 0.021911 1.249976 8/19/2026 7:02:55 PM 0.00 29.477 76.262 71 0.021911 1.249976 8/19/2026 7:03:55 PM 0.00 29.467 76.406 71 0.021911 1.249976 8/19/2026 7:04:55 PM 0.00 29.472 76.334 71 0.021911 1.249976 8/19/2026 7:05:55 PM 0.00 29.482 76.316 70 0.021911 1.249975 8/19/2026 7:06:55 PM 0.00 29.482 76.424 71 0.021917 1.249976 8/19/2026 7:07:55 PM 0.00 29.477 76.406 71 0.021917 1.249976 8/19/2026 7:08:55 PM 0.00 29.483 76.388 70 0.021917 1.249975 8/19/2026 7:09:55 PM 0.00 29.469 76.370 70 0.021917 1.249975 8/19/2026 7:10:55 PM 0.00 29.472 76.406 70 0.021923 1.249975 8/19/2026 7:11:55 PM 0.00 29.479 76.460 71 0.021923 1.249975 8/19/2026 7:12:55 PM 0.00 29.487 76.514 70 0.021923 1.249974 8/19/2026 7:13:55 PM 0.00 29.485 76.424 70 0.021923 1.249974 8/19/2026 7:14:55 PM 0.00 29.474 76.406 70 0.021917 1.249974 8/19/2026 7:15:55 PM 0.00 29.488 76.460 71 0.021917 1.249975 8/19/2026 7:16:55 PM 0.00 29.479 76.334 70 0.021917 1.249975 8/19/2026 7:17:55 PM 0.00 29.474 76.316 70 0.021917 1.249976 8/19/2026 7:18:55 PM 0.00 29.479 76.442 70 0.021917 1.249975 8/19/2026 7:19:55 PM 0.00 29.486 76.388 70 0.021917 1.249975 8/19/2026 7:20:55 PM 0.00 29.483 76.406 71 0.021917 1.249975 8/19/2026 7:21:55 PM 0.00 29.478 76.424 71 0.021917 1.249976 8/19/2026 7:22:55 PM 0.00 29.474 76.406 70 0.021917 1.249975 8/19/2026 7:23:55 PM 0.00 29.489 76.424 70 0.021917 1.249975 8/19/2026 7:24:55 PM 0.00 29.488 76.370 70 0.021917 1.249976 8/19/2026 7:25:55 PM 0.00 29.478 76.496 71 0.021917 1.249976 8/19/2026 7:26:55 PM 0.00 29.482 76.460 70 0.021917 1.249976 8/19/2026 7:27:55 PM 0.00 29.492 76.478 70 0.021911 1.249976 8/19/2026 7:28:55 PM 0.00 29.470 76.478 70 0.021911 1.249976 8/19/2026 7:29:55 PM 0.00 29.493 76.514 71 0.021906 1.249976 8/19/2026 7:30:55 PM 0.00 29.476 76.370 70 0.021906 1.249976 8/19/2026 7:31:55 PM 0.00 29.490 76.460 71 0.021906 1.249977 8/19/2026 7:32:55 PM 0.00 29.472 76.532 70 0.021900 1.249977 8/19/2026 7:33:55 PM 0.00 29.483 76.460 71 0.021906 1.249977 8/19/2026 7:34:55 PM 0.00 29.487 76.460 70 0.021900 1.249977 8/19/2026 7:35:55 PM 0.00 29.487 76.460 71 0.021900 1.249977 8/19/2026 7:36:55 PM 0.00 29.481 76.478 70 0.021900 1.249978 8/19/2026 7:37:55 PM 0.00 29.487 76.442 71 0.021900 1.249978 8/19/2026 7:38:55 PM 0.00 29.479 76.460 70 0.021894 1.249978 8/19/2026 7:39:55 PM 0.00 29.492 76.514 70 0.021894 1.249979 8/19/2026 7:40:55 PM 0.00 29.471 76.424 70 0.021888 1.249979 8/19/2026 7:41:55 PM 0.00 29.468 76.460 70 0.021894 1.249979 8/19/2026 7:42:55 PM 0.00 29.488 76.532 70 0.021888 1.249978 8/19/2026 7:43:55 PM 0.00 29.492 76.496 70 0.021888 1.249979 8/19/2026 7:44:55 PM 0.00 29.492 76.478 70 0.021882 1.249978 8/19/2026 7:45:55 PM 0.00 29.479 76.514 70 0.021882 1.249979 8/19/2026 7:46:55 PM 0.00 29.495 76.496 70 0.021876 1.24998 8/19/2026 7:47:55 PM 0.00 29.476 76.442 70 0.021876 1.24998 8/19/2026 7:48:55 PM 0.00 29.474 76.442 70 0.021876 1.249979 8/19/2026 7:49:55 PM 0.00 29.491 76.370 70 0.021876 1.249979 8/19/2026 7:50:55 PM 0.00 29.493 76.586 70 0.021882 1.249979 8/19/2026 7:51:55 PM 0.00 29.483 76.460 70 0.021876 1.249979 8/19/2026 7:52:55 PM 0.00 29.469 76.460 70 0.021876 1.249979 8/19/2026 7:53:55 PM 0.00 29.477 76.460 70 0.021876 1.249979 8/19/2026 7:54:55 PM 0.00 29.484 76.496 70 0.021882 1.249979 8/19/2026 7:55:55 PM 0.00 29.465 76.460 70 0.021882 1.249979 8/19/2026 7:56:55 PM 0.00 29.473 76.496 70 0.021882 1.249979 8/19/2026 7:57:55 PM 0.00 29.487 76.442 70 0.021882 1.249979 8/19/2026 7:58:55 PM 0.00 29.487 76.496 70 0.021882 1.24998 8/19/2026 7:59:55 PM 0.00 29.480 76.460 70 0.021876 1.249975 8/19/2026 8:00:55 PM 0.00 29.482 76.442 70 0.021876 1.249977 8/19/2026 8:01:55 PM 0.00 29.468 76.442 70 0.021882 1.249979 8/19/2026 8:02:55 PM 0.00 29.488 76.568 70 0.021876 1.249978 8/19/2026 8:03:55 PM 0.00 29.474 76.532 70 0.021876 1.24998 8/19/2026 8:04:55 PM 0.00 29.474 76.532 70 0.021876 1.249978 8/19/2026 8:05:55 PM 0.00 29.487 76.514 70 0.021876 1.249978 8/19/2026 8:06:55 PM 0.00 29.478 76.514 70 0.021882 1.249979 8/19/2026 8:07:55 PM 0.00 29.486 76.568 70 0.021882 1.24998 8/19/2026 8:08:55 PM 0.00 29.477 76.568 70 0.021882 1.249979 8/19/2026 8:09:55 PM 0.00 29.480 76.568 70 0.021882 1.249978 8/19/2026 8:10:55 PM 0.00 29.480 76.532 70 0.021882 1.249978 8/19/2026 8:11:55 PM 0.00 29.477 76.568 70 0.021882 1.249978 8/19/2026 8:12:55 PM 0.00 29.494 76.550 70 0.021882 1.249978 8/19/2026 8:13:55 PM 0.00 29.491 76.460 70 0.021888 1.249977 8/19/2026 8:14:55 PM 0.00 29.482 76.514 70 0.021888 1.249978 8/19/2026 8:15:55 PM 0.00 29.484 76.478 70 0.021888 1.249978 8/19/2026 8:16:55 PM 0.00 29.485 76.586 70 0.021888 1.249978 8/19/2026 8:17:55 PM 0.00 29.491 76.550 70 0.021882 1.249978 8/19/2026 8:18:55 PM 0.00 29.478 76.496 70 0.021888 1.249978 8/19/2026 8:19:55 PM 0.00 29.495 76.478 70 0.021888 1.249978 8/19/2026 8:20:55 PM 0.00 29.483 76.550 70 0.021888 1.249978 8/19/2026 8:21:55 PM 0.00 29.489 76.514 70 0.021888 1.249978 8/19/2026 8:22:55 PM 0.00 29.473 76.640 70 0.021888 1.249978 8/19/2026 8:23:55 PM 0.00 29.491 76.568 70 0.021888 1.249979 8/19/2026 8:24:55 PM 0.00 29.483 76.622 70 0.021882 1.249979 8/19/2026 8:25:55 PM 0.00 29.482 76.604 70 0.021888 1.249979 8/19/2026 8:26:55 PM 0.00 29.481 76.496 70 0.021888 1.249978 8/19/2026 8:27:55 PM 0.00 29.488 76.568 70 0.021882 1.249978 8/19/2026 8:28:55 PM 0.00 29.483 76.550 70 0.021882 1.249978 8/19/2026 8:29:55 PM 0.00 29.477 76.568 70 0.021882 1.249978 8/19/2026 8:30:55 PM 0.00 29.495 76.568 70 0.021882 1.24998 8/19/2026 8:31:55 PM 0.00 29.489 76.514 70 0.021876 1.24998 8/19/2026 8:32:55 PM 0.00 29.480 76.550 70 0.021876 1.249979 8/19/2026 8:33:55 PM 0.00 29.488 76.532 70 0.021876 1.24998 8/19/2026 8:34:55 PM 0.00 29.489 76.568 70 0.021876 1.24998 8/19/2026 8:35:55 PM 0.00 29.476 76.514 70 0.021876 1.24998 8/19/2026 8:36:55 PM 0.00 29.483 76.568 70 0.021870 1.249981 8/19/2026 8:37:55 PM 0.00 29.494 76.658 70 0.021870 1.249981 8/19/2026 8:38:55 PM 0.00 29.476 76.586 70 0.021870 1.249981 8/19/2026 8:39:55 PM 0.00 29.474 76.622 70 0.021870 1.249982 8/19/2026 8:40:55 PM 0.00 29.493 76.586 70 0.021865 1.249982 8/19/2026 8:41:55 PM 0.00 29.478 76.640 70 0.021865 1.249982 8/19/2026 8:42:55 PM 0.00 29.499 76.658 70 0.021865 1.249982 8/19/2026 8:43:55 PM 0.00 29.497 76.640 70 0.021865 1.249981 8/19/2026 8:44:55 PM 0.00 29.487 76.658 70 0.021859 1.24998 8/19/2026 8:45:55 PM 0.00 29.496 76.622 70 0.021859 1.249982 8/19/2026 8:46:55 PM 0.00 29.489 76.640 70 0.021853 1.249982 8/19/2026 8:47:55 PM 0.00 29.487 76.658 70 0.021853 1.249982 8/19/2026 8:48:55 PM 0.00 29.482 76.676 70 0.021853 1.249982 8/19/2026 8:49:55 PM 0.00 29.498 76.586 70 0.021847 1.249982 8/19/2026 8:50:55 PM 0.00 29.492 76.658 70 0.021853 1.249982 8/19/2026 8:51:55 PM 0.00 29.480 76.532 70 0.021853 1.249982 8/19/2026 8:52:55 PM 0.00 29.493 76.622 70 0.021853 1.249981 8/19/2026 8:53:55 PM 0.00 29.506 76.658 70 0.021853 1.249982 8/19/2026 8:54:55 PM 0.00 29.493 76.676 70 0.021859 1.249982 8/19/2026 8:55:55 PM 0.00 29.494 76.622 70 0.021859 1.249982 8/19/2026 8:56:55 PM 0.00 29.482 76.604 70 0.021859 1.249981 8/19/2026 8:57:55 PM 0.00 29.494 76.658 70 0.021859 1.249982 8/19/2026 8:58:55 PM 0.00 29.505 76.640 70 0.021859 1.249984 8/19/2026 8:59:55 PM 0.00 29.484 76.640 70 0.021865 1.249982 8/19/2026 9:00:55 PM 0.00 29.503 76.658 70 0.021865 1.24998 8/19/2026 9:01:55 PM 0.00 29.498 76.712 70 0.021865 1.249981 8/19/2026 9:02:55 PM 0.00 29.501 76.604 70 0.021865 1.24998 8/19/2026 9:03:55 PM 0.00 29.505 76.640 70 0.021870 1.24998 8/19/2026 9:04:55 PM 0.00 29.495 76.658 70 0.021870 1.24998 8/19/2026 9:05:55 PM 0.00 29.496 76.694 70 0.021870 1.24998 8/19/2026 9:06:55 PM 0.00 29.496 76.676 70 0.021870 1.24998 8/19/2026 9:07:55 PM 0.00 29.505 76.640 70 0.021876 1.249981 8/19/2026 9:08:55 PM 0.00 29.502 76.766 70 0.021876 1.24998 8/19/2026 9:09:55 PM 0.00 29.489 76.658 70 0.021876 1.24998 8/19/2026 9:10:55 PM 0.00 29.486 76.748 70 0.021876 1.24998 8/19/2026 9:11:55 PM 0.00 29.502 76.712 70 0.021876 1.249979 8/19/2026 9:12:55 PM 0.00 29.505 76.766 70 0.021876 1.249979 8/19/2026 9:13:55 PM 0.00 29.511 76.712 70 0.021876 1.249979 8/19/2026 9:14:55 PM 0.00 29.488 76.748 70 0.021870 1.249979 8/19/2026 9:15:55 PM 0.00 29.505 76.766 70 0.021876 1.249979 8/19/2026 9:16:55 PM 0.00 29.488 76.712 70 0.021876 1.24998 8/19/2026 9:17:55 PM 0.00 29.497 76.712 70 0.021870 1.24998 8/19/2026 9:18:55 PM 0.00 29.505 76.766 70 0.021870 1.249979 8/19/2026 9:19:55 PM 0.00 29.497 76.712 70 0.021870 1.24998 8/19/2026 9:20:55 PM 0.00 29.498 76.766 70 0.021870 1.24998 8/19/2026 9:21:55 PM 0.00 29.511 76.748 70 0.021870 1.24998 8/19/2026 9:22:55 PM 0.00 29.498 76.766 70 0.021870 1.24998 8/19/2026 9:23:55 PM 0.00 29.500 76.766 70 0.021865 1.249981 8/19/2026 9:24:55 PM 0.00 29.499 76.748 70 0.021865 1.249981 8/19/2026 9:25:55 PM 0.00 29.499 76.748 70 0.021865 1.249981 8/19/2026 9:26:55 PM 0.00 29.507 76.784 70 0.021865 1.249981 8/19/2026 9:27:55 PM 0.00 29.501 76.694 70 0.021865 1.249981 8/19/2026 9:28:55 PM 0.00 29.506 76.730 70 0.021859 1.249981 8/19/2026 9:29:55 PM 0.00 29.511 76.730 70 0.021859 1.249981 8/19/2026 9:30:55 PM 0.00 29.498 76.694 70 0.021859 1.249982 8/19/2026 9:31:55 PM 0.00 29.501 76.802 70 0.021859 1.249982 8/19/2026 9:32:55 PM 0.00 29.491 76.712 70 0.021853 1.249982 8/19/2026 9:33:55 PM 0.00 29.504 76.802 70 0.021859 1.249982 8/19/2026 9:34:55 PM 0.00 29.491 76.748 70 0.021853 1.249983 8/19/2026 9:35:55 PM 0.00 29.495 76.766 70 0.021847 1.249983 8/19/2026 9:36:55 PM 0.00 29.482 76.784 70 0.021847 1.249983 8/19/2026 9:37:55 PM 0.00 29.502 76.748 70 0.021842 1.249984 8/19/2026 9:38:55 PM 0.00 29.507 76.784 70 0.021842 1.249985 8/19/2026 9:39:55 PM 0.00 29.489 76.766 70 0.021836 1.249985 8/19/2026 9:40:55 PM 0.00 29.513 76.766 70 0.021836 1.249984 8/19/2026 9:41:55 PM 0.00 29.503 76.730 70 0.021836 1.249984 8/19/2026 9:42:55 PM 0.00 29.479 76.694 70 0.021836 1.249984 8/19/2026 9:43:55 PM 0.00 29.502 76.820 70 0.021836 1.249984 8/19/2026 9:44:55 PM 0.00 29.495 76.856 70 0.021836 1.249984 8/19/2026 9:45:55 PM 0.00 29.493 76.802 70 0.021830 1.249985 8/19/2026 9:46:55 PM 0.00 29.499 76.712 70 0.021830 1.249985 8/19/2026 9:47:55 PM 0.00 29.502 76.748 70 0.021830 1.249985 8/19/2026 9:48:55 PM 0.00 29.505 76.766 70 0.021836 1.249984 8/19/2026 9:49:55 PM 0.00 29.503 76.730 70 0.021836 1.249985 8/19/2026 9:50:55 PM 0.00 29.499 76.712 70 0.021830 1.249984 8/19/2026 9:51:55 PM 0.00 29.489 76.856 70 0.021830 1.249984 8/19/2026 9:52:55 PM 0.00 29.497 76.748 70 0.021830 1.249984 8/19/2026 9:53:55 PM 0.00 29.505 76.820 70 0.021836 1.249984 8/19/2026 9:54:55 PM 0.00 29.511 76.856 70 0.021830 1.249984 8/19/2026 9:55:55 PM 0.00 29.512 76.802 70 0.021836 1.249984 8/19/2026 9:56:55 PM 0.00 29.499 76.820 70 0.021836 1.249984 8/19/2026 9:57:55 PM 0.00 29.511 76.856 70 0.021836 1.249984 8/19/2026 9:58:55 PM 0.00 29.509 76.856 70 0.021842 1.249984 8/19/2026 9:59:55 PM 0.00 29.523 76.856 70 0.021842 1.249983 8/19/2026 10:00:55 PM 0.00 29.501 76.802 70 0.021842 1.249983 8/19/2026 10:01:55 PM 0.00 29.500 76.856 70 0.021842 1.249983 8/19/2026 10:02:55 PM 0.00 29.492 76.856 70 0.021847 1.249983 8/19/2026 10:03:55 PM 0.00 29.509 76.856 70 0.021847 1.249983 8/19/2026 10:04:55 PM 0.00 29.498 76.802 70 0.021847 1.249983 8/19/2026 10:05:55 PM 0.00 29.513 76.712 70 0.021847 1.249983 8/19/2026 10:06:55 PM 0.00 29.509 76.838 70 0.021853 1.249983 8/19/2026 10:07:55 PM 0.00 29.507 76.784 70 0.021853 1.249983 8/19/2026 10:08:55 PM 0.00 29.510 76.802 70 0.021853 1.249982 8/19/2026 10:09:55 PM 0.00 29.503 76.766 70 0.021853 1.249982 8/19/2026 10:10:55 PM 0.00 29.521 76.820 70 0.021853 1.249982 8/19/2026 10:11:55 PM 0.00 29.510 76.802 70 0.021853 1.249981 8/19/2026 10:12:55 PM 0.00 29.510 76.802 70 0.021853 1.249982 8/19/2026 10:13:55 PM 0.00 29.510 76.802 70 0.021853 1.249982 8/19/2026 10:14:55 PM 0.00 29.505 76.910 70 0.021853 1.249982 8/19/2026 10:15:55 PM 0.00 29.494 76.892 70 0.021847 1.249982 8/19/2026 10:16:55 PM 0.00 29.527 76.820 70 0.021853 1.249982 8/19/2026 10:17:55 PM 0.00 29.511 76.892 70 0.021853 1.249982 8/19/2026 10:18:55 PM 0.00 29.512 76.784 70 0.021853 1.249982 8/19/2026 10:19:55 PM 0.00 29.502 76.766 70 0.021853 1.249982 8/19/2026 10:20:55 PM 0.00 29.506 76.766 70 0.021853 1.249982 8/19/2026 10:21:55 PM 0.00 29.500 76.856 70 0.021853 1.249982 8/19/2026 10:22:55 PM 0.00 29.516 76.820 70 0.021853 1.249983 8/19/2026 10:23:55 PM 0.00 29.520 76.856 70 0.021853 1.249983 8/19/2026 10:24:55 PM 0.00 29.511 76.820 70 0.021853 1.249983 8/19/2026 10:25:55 PM 0.00 29.511 76.856 70 0.021853 1.249982 8/19/2026 10:26:55 PM 0.00 29.509 76.856 70 0.021847 1.249982 8/19/2026 10:27:55 PM 0.00 29.512 76.784 70 0.021853 1.249982 8/19/2026 10:28:55 PM 0.00 29.511 76.820 70 0.021853 1.249982 8/19/2026 10:29:55 PM 0.00 29.520 76.856 70 0.021853 1.249983 8/19/2026 10:30:55 PM 0.00 29.511 76.856 70 0.021853 1.249983 8/19/2026 10:31:55 PM 0.00 29.517 76.856 70 0.021847 1.249983 8/19/2026 10:32:55 PM 0.00 29.510 76.874 70 0.021847 1.249983 8/19/2026 10:33:55 PM 0.00 29.514 76.856 70 0.021847 1.249983 8/19/2026 10:34:55 PM 0.00 29.508 76.910 70 0.021847 1.249983 8/19/2026 10:35:55 PM 0.00 29.515 76.802 70 0.021847 1.249984 8/19/2026 10:36:55 PM 0.00 29.520 76.766 70 0.021842 1.249984 8/19/2026 10:37:55 PM 0.00 29.531 76.856 70 0.021842 1.249984 8/19/2026 10:38:55 PM 0.00 29.515 76.802 70 0.021836 1.249984 8/19/2026 10:39:55 PM 0.00 29.507 76.802 70 0.021842 1.249984 8/19/2026 10:40:55 PM 0.00 29.521 76.766 70 0.021842 1.249984 8/19/2026 10:41:55 PM 0.00 29.511 76.856 70 0.021842 1.249984 8/19/2026 10:42:55 PM 0.00 29.524 76.892 70 0.021842 1.249984 8/19/2026 10:43:55 PM 0.00 29.527 76.820 70 0.021836 1.249984 8/19/2026 10:44:55 PM 0.00 29.516 76.910 70 0.021836 1.249984 8/19/2026 10:45:55 PM 0.00 29.502 76.820 70 0.021836 1.249984 8/19/2026 10:46:55 PM 0.00 29.499 76.910 70 0.021836 1.249984 8/19/2026 10:47:55 PM 0.00 29.511 76.838 70 0.021836 1.249984 8/19/2026 10:48:55 PM 0.00 29.527 76.820 70 0.021836 1.249984 8/19/2026 10:49:55 PM 0.00 29.513 76.892 70 0.021836 1.249984 8/19/2026 10:50:55 PM 0.00 29.499 76.820 70 0.021836 1.249984 8/19/2026 10:51:55 PM 0.00 29.520 76.946 70 0.021836 1.249983 8/19/2026 10:52:55 PM 0.00 29.500 76.838 70 0.021836 1.249984 8/19/2026 10:53:55 PM 0.00 29.509 76.838 70 0.021836 1.249984 8/19/2026 10:54:55 PM 0.00 29.505 76.820 70 0.021836 1.249984 8/19/2026 10:55:55 PM 0.00 29.511 76.892 70 0.021842 1.249984 8/19/2026 10:56:55 PM 0.00 29.503 76.856 70 0.021847 1.249983 8/19/2026 10:57:55 PM 0.00 29.516 76.982 70 0.021842 1.249984 8/19/2026 10:58:55 PM 0.00 29.513 76.910 70 0.021847 1.249984 8/19/2026 10:59:55 PM 0.00 29.499 76.820 70 0.021847 1.249983 8/19/2026 11:00:55 PM 0.00 29.520 76.856 70 0.021847 1.249983 8/19/2026 11:01:55 PM 0.00 29.513 76.820 70 0.021847 1.249983 8/19/2026 11:02:55 PM 0.00 29.511 76.910 70 0.021847 1.249982 8/19/2026 11:03:55 PM 0.00 29.512 76.802 70 0.021847 1.249982 8/19/2026 11:04:55 PM 0.00 29.512 76.802 70 0.021853 1.249982 8/19/2026 11:05:55 PM 0.00 29.500 76.838 70 0.021859 1.249982 8/19/2026 11:06:55 PM 0.00 29.504 76.802 70 0.021859 1.249981 8/19/2026 11:07:55 PM 0.00 29.518 76.874 70 0.021865 1.249982 8/19/2026 11:08:55 PM 0.00 29.514 76.856 70 0.021865 1.249981 8/19/2026 11:09:55 PM 0.00 29.499 76.820 70 0.021865 1.249981 8/19/2026 11:10:55 PM 0.00 29.512 76.874 70 0.021865 1.249981 8/19/2026 11:11:55 PM 0.00 29.517 76.856 70 0.021865 1.249981 8/19/2026 11:12:55 PM 0.00 29.510 76.802 70 0.021865 1.24998 8/19/2026 11:13:55 PM 0.00 29.514 76.838 70 0.021870 1.249981 8/19/2026 11:14:55 PM 0.00 29.500 76.856 70 0.021865 1.24998 8/19/2026 11:15:55 PM 0.00 29.523 76.856 70 0.021865 1.24998 8/19/2026 11:16:55 PM 0.00 29.513 76.820 70 0.021865 1.249981 8/19/2026 11:17:55 PM 0.00 29.511 76.856 70 0.021865 1.24998 8/19/2026 11:18:55 PM 0.00 29.503 76.856 70 0.021865 1.24998 8/19/2026 11:19:55 PM 0.00 29.515 76.874 70 0.021865 1.24998 8/19/2026 11:20:55 PM 0.00 29.504 76.964 70 0.021865 1.24998 8/19/2026 11:21:55 PM 0.00 29.526 76.874 70 0.021865 1.249981 8/19/2026 11:22:55 PM 0.00 29.521 76.910 70 0.021865 1.249981 8/19/2026 11:23:55 PM 0.00 29.511 76.964 70 0.021865 1.249981 8/19/2026 11:24:55 PM 0.00 29.517 76.928 70 0.021865 1.249981 8/19/2026 11:25:55 PM 0.00 29.513 76.820 70 0.021859 1.249981 8/19/2026 11:26:55 PM 0.00 29.505 76.892 70 0.021859 1.249981 8/19/2026 11:27:55 PM 0.00 29.509 76.838 70 0.021865 1.249981 8/19/2026 11:28:55 PM 0.00 29.511 76.910 70 0.021859 1.249982 8/19/2026 11:29:55 PM 0.00 29.491 76.910 70 0.021859 1.249982 8/19/2026 11:30:55 PM 0.00 29.497 76.910 70 0.021853 1.249982 8/19/2026 11:31:55 PM 0.00 29.513 76.892 70 0.021853 1.249982 8/19/2026 11:32:55 PM 0.00 29.503 76.766 70 0.021853 1.249982 8/19/2026 11:33:55 PM 0.00 29.493 76.964 70 0.021847 1.249982 8/19/2026 11:34:55 PM 0.00 29.506 76.946 70 0.021847 1.249983 8/19/2026 11:35:55 PM 0.00 29.506 76.856 70 0.021847 1.249983 8/19/2026 11:36:55 PM 0.00 29.516 76.820 70 0.021842 1.249983 8/19/2026 11:37:55 PM 0.00 29.487 76.964 70 0.021842 1.249983 8/19/2026 11:38:55 PM 0.00 29.511 76.856 70 0.021842 1.249984 8/19/2026 11:39:55 PM 0.00 29.509 76.928 70 0.021836 1.249984 8/19/2026 11:40:55 PM 0.00 29.517 76.856 70 0.021836 1.249984 8/19/2026 11:41:55 PM 0.00 29.505 76.910 70 0.021836 1.249984 8/19/2026 11:42:55 PM 0.00 29.507 76.802 70 0.021836 1.249984 8/19/2026 11:43:55 PM 0.00 29.517 76.946 70 0.021830 1.249984 8/19/2026 11:44:55 PM 0.00 29.517 76.856 70 0.021830 1.249984 8/19/2026 11:45:55 PM 0.00 29.505 76.910 70 0.021830 1.249984 8/19/2026 11:46:55 PM 0.00 29.513 76.910 70 0.021830 1.249985 8/19/2026 11:47:55 PM 0.00 29.511 76.820 70 0.021824 1.249986 8/19/2026 11:48:55 PM 0.00 29.500 76.946 70 0.021824 1.249985 8/19/2026 11:49:55 PM 0.00 29.492 76.856 70 0.021824 1.249984 8/19/2026 11:50:55 PM 0.00 29.518 76.874 70 0.021824 1.249984 8/19/2026 11:51:55 PM 0.00 29.504 76.964 70 0.021824 1.249984 8/19/2026 11:52:55 PM 0.00 29.502 76.892 70 0.021830 1.249984 8/19/2026 11:53:55 PM 0.00 29.491 76.910 70 0.021830 1.249985 8/19/2026 11:54:55 PM 0.00 29.530 76.820 70 0.021824 1.249984 8/19/2026 11:55:55 PM 0.00 29.488 76.910 70 0.021830 1.249984 8/19/2026 11:56:55 PM 0.00 29.516 76.910 70 0.021830 1.249985 8/19/2026 11:57:55 PM 0.00 29.527 76.910 70 0.021830 1.249984 8/19/2026 11:58:55 PM 0.00 29.507 76.802 70 0.021830 1.249984 8/19/2026 11:59:55 PM 0.00 29.504 76.964 70 0.021830 1.249984 8/20/2026 12:00:55 AM 0.00 29.498 76.838 70 0.021836 1.249985 8/20/2026 12:01:55 AM 0.00 29.512 76.802 70 0.021830 1.249985 8/20/2026 12:02:55 AM 0.00 29.499 76.892 70 0.021830 1.249984 8/20/2026 12:03:55 AM 0.00 29.517 76.856 70 0.021830 1.249984 8/20/2026 12:04:55 AM 0.00 29.512 76.874 70 0.021836 1.249984 8/20/2026 12:05:55 AM 0.00 29.530 76.856 70 0.021836 1.249984 8/20/2026 12:06:55 AM 0.00 29.509 76.964 70 0.021836 1.249984 8/20/2026 12:07:55 AM 0.00 29.516 76.910 70 0.021842 1.249984 8/20/2026 12:08:55 AM 0.00 29.526 76.784 70 0.021836 1.249984 8/20/2026 12:09:55 AM 0.00 29.503 76.838 70 0.021842 1.249983 8/20/2026 12:10:55 AM 0.00 29.509 76.964 70 0.021842 1.249983 8/20/2026 12:11:55 AM 0.00 29.517 76.964 70 0.021842 1.249983 8/20/2026 12:12:55 AM 0.00 29.521 76.874 70 0.021842 1.249983 8/20/2026 12:13:55 AM 0.00 29.520 76.946 70 0.021847 1.249982 8/20/2026 12:14:55 AM 0.00 29.520 76.856 70 0.021847 1.249982 8/20/2026 12:15:55 AM 0.00 29.513 76.910 70 0.021847 1.249983 8/20/2026 12:16:55 AM 0.00 29.528 76.928 70 0.021842 1.249983 8/20/2026 12:17:55 AM 0.00 29.519 76.910 70 0.021847 1.249983 8/20/2026 12:18:55 AM 0.00 29.511 76.856 70 0.021847 1.249982 8/20/2026 12:19:55 AM 0.00 29.523 76.856 70 0.021847 1.249983 8/20/2026 12:20:55 AM 0.00 29.516 76.820 70 0.021847 1.249983 8/20/2026 12:21:55 AM 0.00 29.525 76.964 70 0.021847 1.249982 8/20/2026 12:22:55 AM 0.00 29.516 76.910 70 0.021847 1.249982 8/20/2026 12:23:55 AM 0.00 29.516 76.910 70 0.021847 1.249983 8/20/2026 12:24:55 AM 0.00 29.523 76.928 70 0.021847 1.249983 8/20/2026 12:25:55 AM 0.00 29.521 76.910 70 0.021842 1.249983 8/20/2026 12:26:55 AM 0.00 29.515 76.874 70 0.021842 1.249983 8/20/2026 12:27:55 AM 0.00 29.531 76.928 70 0.021842 1.249983 8/20/2026 12:28:55 AM 0.00 29.524 76.964 70 0.021842 1.249983 8/20/2026 12:29:55 AM 0.00 29.518 76.874 70 0.021847 1.249983 8/20/2026 12:30:55 AM 0.00 29.521 76.910 70 0.021842 1.249983 8/20/2026 12:31:55 AM 0.00 29.524 76.910 70 0.021847 1.249983 8/20/2026 12:32:55 AM 0.00 29.515 76.874 70 0.021842 1.249983 8/20/2026 12:33:55 AM 0.00 29.531 76.928 70 0.021847 1.249983 8/20/2026 12:34:55 AM 0.00 29.519 76.982 70 0.021842 1.249983 8/20/2026 12:35:55 AM 0.00 29.524 76.892 70 0.021842 1.249983 8/20/2026 12:36:55 AM 0.00 29.499 76.910 70 0.021842 1.249984 8/20/2026 12:37:55 AM 0.00 29.524 76.910 70 0.021842 1.249984 8/20/2026 12:38:55 AM 0.00 29.511 76.892 70 0.021842 1.249984 8/20/2026 12:39:55 AM 0.00 29.529 76.874 70 0.021842 1.249984 8/20/2026 12:40:55 AM 0.00 29.514 76.964 70 0.021836 1.249984 8/20/2026 12:41:55 AM 0.00 29.520 76.928 70 0.021836 1.249984 8/20/2026 12:42:55 AM 0.00 29.511 76.892 70 0.021836 1.249984 8/20/2026 12:43:55 AM 0.00 29.529 76.874 70 0.021836 1.249984 8/20/2026 12:44:55 AM 0.00 29.535 76.910 70 0.021836 1.249984 8/20/2026 12:45:55 AM 0.00 29.521 76.874 70 0.021836 1.249984 8/20/2026 12:46:55 AM 0.00 29.521 76.892 70 0.021836 1.249984 8/20/2026 12:47:55 AM 0.00 29.524 76.874 70 0.021830 1.249984 8/20/2026 12:48:55 AM 0.00 29.523 76.946 70 0.021830 1.249984 8/20/2026 12:49:55 AM 0.00 29.509 76.856 70 0.021830 1.249984 8/20/2026 12:50:55 AM 0.00 29.524 76.892 70 0.021830 1.249983 8/20/2026 12:51:55 AM 0.00 29.517 76.856 70 0.021836 1.249984 8/20/2026 12:52:55 AM 0.00 29.518 76.802 70 0.021836 1.249984 8/20/2026 12:53:55 AM 0.00 29.517 76.856 70 0.021836 1.249984 8/20/2026 12:54:55 AM 0.00 29.529 76.874 70 0.021830 1.249985 8/20/2026 12:55:55 AM 0.00 29.524 77.000 70 0.021836 1.249984 8/20/2026 12:56:55 AM 0.00 29.531 76.856 70 0.021836 1.249984 8/20/2026 12:57:55 AM 0.00 29.520 76.856 70 0.021836 1.249983 8/20/2026 12:58:55 AM 0.00 29.528 76.928 70 0.021842 1.249983 8/20/2026 12:59:55 AM 0.00 29.520 76.946 70 0.021842 1.249983 8/20/2026 1:00:55 AM 0.00 29.534 76.892 70 0.021842 1.249984 8/20/2026 1:01:55 AM 0.00 29.516 76.910 70 0.021842 1.249985 8/20/2026 1:02:55 AM 0.00 29.524 76.910 70 0.021842 1.249984 8/20/2026 1:03:55 AM 0.00 29.531 76.946 70 0.021842 1.249983 8/20/2026 1:04:55 AM 0.00 29.523 76.838 70 0.021842 1.249983 8/20/2026 1:05:55 AM 0.00 29.516 76.892 70 0.021842 1.249984 8/20/2026 1:06:55 AM 0.00 29.523 76.856 70 0.021842 1.249983 8/20/2026 1:07:55 AM 0.00 29.524 76.910 70 0.021847 1.249984 8/20/2026 1:08:55 AM 0.00 29.521 76.892 70 0.021842 1.249984 8/20/2026 1:09:55 AM 0.00 29.530 76.856 70 0.021842 1.249983 8/20/2026 1:10:55 AM 0.00 29.520 76.964 70 0.021842 1.249984 8/20/2026 1:11:55 AM 0.00 29.536 76.946 70 0.021842 1.249983 8/20/2026 1:12:55 AM 0.00 29.527 76.856 70 0.021842 1.249983 8/20/2026 1:13:55 AM 0.00 29.525 76.964 70 0.021842 1.249983 8/20/2026 1:14:55 AM 0.00 29.521 77.000 70 0.021842 1.249983 8/20/2026 1:15:55 AM 0.00 29.517 76.856 70 0.021836 1.249983 8/20/2026 1:16:55 AM 0.00 29.519 77.000 70 0.021842 1.249984 8/20/2026 1:17:55 AM 0.00 29.528 76.964 70 0.021836 1.249984 8/20/2026 1:18:55 AM 0.00 29.524 76.910 70 0.021842 1.249983 8/20/2026 1:19:55 AM 0.00 29.528 76.964 70 0.021842 1.249983 8/20/2026 1:20:55 AM 0.00 29.527 77.000 70 0.021847 1.249982 8/20/2026 1:21:55 AM 0.00 29.525 76.946 70 0.021853 1.249983 8/20/2026 1:22:55 AM 0.00 29.521 76.892 70 0.021853 1.249982 8/20/2026 1:23:55 AM 0.00 29.518 76.874 70 0.021853 1.249982 8/20/2026 1:24:55 AM 0.00 29.511 76.892 70 0.021859 1.249982 8/20/2026 1:25:55 AM 0.00 29.527 76.838 70 0.021859 1.249981 8/20/2026 1:26:55 AM 0.00 29.517 76.838 70 0.021865 1.249981 8/20/2026 1:27:55 AM 0.00 29.531 76.856 70 0.021865 1.249981 8/20/2026 1:28:55 AM 0.00 29.515 76.874 70 0.021870 1.249981 8/20/2026 1:29:55 AM 0.00 29.529 76.910 70 0.021870 1.249981 8/20/2026 1:30:55 AM 0.00 29.525 76.928 70 0.021870 1.249981 8/20/2026 1:31:55 AM 0.00 29.536 76.928 70 0.021865 1.249981 8/20/2026 1:32:55 AM 0.00 29.548 76.910 70 0.021870 1.24998 8/20/2026 1:33:55 AM 0.00 29.532 76.910 70 0.021870 1.24998 8/20/2026 1:34:55 AM 0.00 29.526 76.964 70 0.021870 1.24998 8/20/2026 1:35:55 AM 0.00 29.520 76.856 70 0.021870 1.249981 8/20/2026 1:36:55 AM 0.00 29.524 76.982 70 0.021870 1.249981 8/20/2026 1:37:55 AM 0.00 29.516 76.910 70 0.021870 1.249981 8/20/2026 1:38:55 AM 0.00 29.511 76.892 70 0.021870 1.249982 8/20/2026 1:39:55 AM 0.00 29.525 76.838 70 0.021865 1.249982 8/20/2026 1:40:55 AM 0.00 29.521 76.910 70 0.021870 1.249982 8/20/2026 1:41:55 AM 0.00 29.529 76.910 70 0.021865 1.249981 8/20/2026 1:42:55 AM 0.00 29.528 76.964 70 0.021865 1.249981 8/20/2026 1:43:55 AM 0.00 29.511 76.964 70 0.021865 1.249981 8/20/2026 1:44:55 AM 0.00 29.528 76.928 70 0.021865 1.249981 8/20/2026 1:45:55 AM 0.00 29.537 76.910 70 0.021865 1.249981 8/20/2026 1:46:55 AM 0.00 29.527 76.910 70 0.021870 1.249981 8/20/2026 1:47:55 AM 0.00 29.525 76.856 70 0.021870 1.249981 8/20/2026 1:48:55 AM 0.00 29.523 76.964 70 0.021870 1.249981 8/20/2026 1:49:55 AM 0.00 29.531 76.928 70 0.021870 1.24998 8/20/2026 1:50:55 AM 0.00 29.528 76.928 70 0.021876 1.24998 8/20/2026 1:51:55 AM 0.00 29.532 76.874 70 0.021870 1.24998 8/20/2026 1:52:55 AM 0.00 29.539 76.946 70 0.021876 1.24998 8/20/2026 1:53:55 AM 0.00 29.527 76.820 70 0.021876 1.24998 8/20/2026 1:54:55 AM 0.00 29.518 76.874 70 0.021876 1.24998 8/20/2026 1:55:55 AM 0.00 29.514 76.946 70 0.021876 1.24998 8/20/2026 1:56:55 AM 0.00 29.523 76.856 70 0.021882 1.24998 8/20/2026 1:57:55 AM 0.00 29.535 76.856 70 0.021888 1.249979 8/20/2026 1:58:55 AM 0.00 29.523 76.838 70 0.021888 1.249979 8/20/2026 1:59:55 AM 0.00 29.530 76.856 70 0.021888 1.249979 8/20/2026 2:00:55 AM 0.00 29.534 76.856 70 0.021894 1.249979 8/20/2026 2:01:55 AM 0.00 29.529 76.802 70 0.021888 1.249979 8/20/2026 2:02:55 AM 0.00 29.525 76.856 70 0.021888 1.249979 8/20/2026 2:03:55 AM 0.00 29.525 76.946 70 0.021894 1.249978 8/20/2026 2:04:55 AM 0.00 29.519 76.820 70 0.021900 1.249978 8/20/2026 2:05:55 AM 0.00 29.535 76.910 70 0.021900 1.249978 8/20/2026 2:06:55 AM 0.00 29.523 76.856 70 0.021906 1.249978 8/20/2026 2:07:55 AM 0.00 29.517 76.964 70 0.021906 1.249978 8/20/2026 2:08:55 AM 0.00 29.537 76.964 70 0.021906 1.249978 8/20/2026 2:09:55 AM 0.00 29.518 76.874 70 0.021900 1.249977 8/20/2026 2:10:55 AM 0.00 29.521 76.964 70 0.021906 1.249977 8/20/2026 2:11:55 AM 0.00 29.535 76.856 70 0.021906 1.249976 8/20/2026 2:12:55 AM 0.00 29.530 76.982 70 0.021906 1.249977 8/20/2026 2:13:55 AM 0.00 29.529 76.892 70 0.021900 1.249977 8/20/2026 2:14:55 AM 0.00 29.516 76.892 70 0.021900 1.249977 8/20/2026 2:15:55 AM 0.00 29.523 76.838 70 0.021900 1.249977 8/20/2026 2:16:55 AM 0.00 29.511 76.910 70 0.021906 1.249977 8/20/2026 2:17:55 AM 0.00 29.517 76.946 70 0.021900 1.249977 8/20/2026 2:18:55 AM 0.00 29.530 76.856 70 0.021906 1.249977 8/20/2026 2:19:55 AM 0.00 29.526 76.892 70 0.021900 1.249977 8/20/2026 2:20:55 AM 0.00 29.538 76.838 70 0.021900 1.249976 8/20/2026 2:21:55 AM 0.00 29.534 76.892 70 0.021900 1.249977 8/20/2026 2:22:55 AM 0.00 29.519 76.910 70 0.021900 1.249977 8/20/2026 2:23:55 AM 0.00 29.529 76.874 70 0.021900 1.249978 8/20/2026 2:24:55 AM 0.00 29.524 76.910 70 0.021900 1.249978 8/20/2026 2:25:55 AM 0.00 29.525 76.856 70 0.021900 1.249977 8/20/2026 2:26:55 AM 0.00 29.534 76.874 70 0.021900 1.249978 8/20/2026 2:27:55 AM 0.00 29.520 76.928 70 0.021900 1.249978 8/20/2026 2:28:55 AM 0.00 29.532 76.910 70 0.021900 1.249977 8/20/2026 2:29:55 AM 0.00 29.525 76.928 70 0.021900 1.249978 8/20/2026 2:30:55 AM 0.00 29.532 76.892 70 0.021894 1.249978 8/20/2026 2:31:55 AM 0.00 29.528 76.856 70 0.021894 1.249978 8/20/2026 2:32:55 AM 0.00 29.531 76.856 70 0.021894 1.249978 8/20/2026 2:33:55 AM 0.00 29.521 76.802 70 0.021894 1.249978 8/20/2026 2:34:55 AM 0.00 29.523 76.928 70 0.021900 1.249978 8/20/2026 2:35:55 AM 0.00 29.546 76.910 70 0.021894 1.249978 8/20/2026 2:36:55 AM 0.00 29.547 76.964 70 0.021894 1.249979 8/20/2026 2:37:55 AM 0.00 29.536 76.856 70 0.021894 1.249979 8/20/2026 2:38:55 AM 0.00 29.525 76.856 70 0.021894 1.24998 8/20/2026 2:39:55 AM 0.00 29.534 76.910 70 0.021888 1.249979 8/20/2026 2:40:55 AM 0.00 29.525 76.856 70 0.021888 1.249979 8/20/2026 2:41:55 AM 0.00 29.525 76.928 70 0.021888 1.249979 8/20/2026 2:42:55 AM 0.00 29.532 76.910 70 0.021888 1.249979 8/20/2026 2:43:55 AM 0.00 29.547 76.964 70 0.021888 1.249979 8/20/2026 2:44:55 AM 0.00 29.532 76.910 70 0.021882 1.249979 8/20/2026 2:45:55 AM 0.00 29.527 77.000 70 0.021888 1.249979 8/20/2026 2:46:55 AM 0.00 29.519 76.820 70 0.021882 1.24998 8/20/2026 2:47:55 AM 0.00 29.520 76.838 70 0.021882 1.249979 8/20/2026 2:48:55 AM 0.00 29.534 76.892 70 0.021882 1.249979 8/20/2026 2:49:55 AM 0.00 29.524 76.892 70 0.021882 1.249979 8/20/2026 2:50:55 AM 0.00 29.523 76.856 70 0.021882 1.249979 8/20/2026 2:51:55 AM 0.00 29.521 76.910 70 0.021882 1.249979 8/20/2026 2:52:55 AM 0.00 29.524 76.874 70 0.021882 1.249979 8/20/2026 2:53:55 AM 0.00 29.535 76.910 70 0.021882 1.249979 8/20/2026 2:54:55 AM 0.00 29.529 76.802 70 0.021882 1.249979 8/20/2026 2:55:55 AM 0.00 29.534 76.856 70 0.021882 1.249979 8/20/2026 2:56:55 AM 0.00 29.538 76.856 70 0.021888 1.249979 8/20/2026 2:57:55 AM 0.00 29.524 76.874 70 0.021888 1.249978 8/20/2026 2:58:55 AM 0.00 29.530 76.910 70 0.021888 1.249978 8/20/2026 2:59:55 AM 0.00 29.533 76.838 70 0.021888 1.249979 8/20/2026 3:00:55 AM 0.00 29.524 76.874 70 0.021888 1.249979 8/20/2026 3:01:55 AM 0.00 29.518 76.892 70 0.021888 1.249979 8/20/2026 3:02:55 AM 0.00 29.533 76.838 70 0.021888 1.249979 8/20/2026 3:03:55 AM 0.00 29.535 76.820 70 0.021888 1.249979 8/20/2026 3:04:55 AM 0.00 29.521 76.874 70 0.021888 1.249978 8/20/2026 3:05:55 AM 0.00 29.521 76.910 70 0.021894 1.249978 8/20/2026 3:06:55 AM 0.00 29.529 76.910 70 0.021894 1.249979 8/20/2026 3:07:55 AM 0.00 29.547 76.910 70 0.021894 1.249979 8/20/2026 3:08:55 AM 0.00 29.533 76.856 70 0.021894 1.249979 8/20/2026 3:09:55 AM 0.00 29.546 76.892 70 0.021894 1.249978 8/20/2026 3:10:55 AM 0.00 29.529 76.802 70 0.021888 1.249978 8/20/2026 3:11:55 AM 0.00 29.534 76.856 70 0.021888 1.249978 8/20/2026 3:12:55 AM 0.00 29.532 76.802 70 0.021888 1.249978 8/20/2026 3:13:55 AM 0.00 29.519 76.820 70 0.021888 1.249978 8/20/2026 3:14:55 AM 0.00 29.538 76.856 70 0.021882 1.249978 8/20/2026 3:15:55 AM 0.00 29.533 76.856 70 0.021888 1.249979 8/20/2026 3:16:55 AM 0.00 29.517 76.838 70 0.021882 1.249979 8/20/2026 3:17:55 AM 0.00 29.521 76.802 70 0.021882 1.249979 8/20/2026 3:18:55 AM 0.00 29.514 76.856 70 0.021882 1.249979 8/20/2026 3:19:55 AM 0.00 29.523 76.856 70 0.021882 1.249979 8/20/2026 3:20:55 AM 0.00 29.541 76.838 70 0.021876 1.249979 8/20/2026 3:21:55 AM 0.00 29.529 76.892 70 0.021876 1.249979 8/20/2026 3:22:55 AM 0.00 29.533 76.838 70 0.021876 1.249979 8/20/2026 3:23:55 AM 0.00 29.549 76.820 70 0.021876 1.24998 8/20/2026 3:24:55 AM 0.00 29.534 76.892 70 0.021870 1.24998 8/20/2026 3:25:55 AM 0.00 29.541 76.820 70 0.021870 1.24998 8/20/2026 3:26:55 AM 0.00 29.532 76.874 70 0.021865 1.24998 8/20/2026 3:27:55 AM 0.00 29.543 76.892 70 0.021865 1.249981 8/20/2026 3:28:55 AM 0.00 29.533 76.820 70 0.021865 1.249981 8/20/2026 3:29:55 AM 0.00 29.544 76.838 70 0.021865 1.249981 8/20/2026 3:30:55 AM 0.00 29.525 76.838 70 0.021865 1.249982 8/20/2026 3:31:55 AM 0.00 29.541 76.856 70 0.021859 1.249981 8/20/2026 3:32:55 AM 0.00 29.540 76.910 69 0.021859 1.249982 8/20/2026 3:33:55 AM 0.00 29.533 76.838 70 0.021859 1.249982 8/20/2026 3:34:55 AM 0.00 29.532 76.802 70 0.021859 1.249982 8/20/2026 3:35:55 AM 0.00 29.534 76.874 70 0.021853 1.249982 8/20/2026 3:36:55 AM 0.00 29.538 76.856 70 0.021853 1.249983 8/20/2026 3:37:55 AM 0.00 29.534 76.802 70 0.021853 1.249983 8/20/2026 3:38:55 AM 0.00 29.524 76.784 70 0.021847 1.249984 8/20/2026 3:39:55 AM 0.00 29.549 76.838 69 0.021842 1.249984 8/20/2026 3:40:55 AM 0.00 29.530 76.766 69 0.021842 1.249984 8/20/2026 3:41:55 AM 0.00 29.533 76.838 70 0.021842 1.249984 8/20/2026 3:42:55 AM 0.00 29.524 76.784 70 0.021842 1.249983 8/20/2026 3:43:55 AM 0.00 29.541 76.766 69 0.021842 1.249983 8/20/2026 3:44:55 AM 0.00 29.539 76.766 70 0.021836 1.249984 8/20/2026 3:45:55 AM 0.00 29.534 76.856 70 0.021836 1.249984 8/20/2026 3:46:55 AM 0.00 29.515 76.802 70 0.021836 1.249984 8/20/2026 3:47:55 AM 0.00 29.530 76.820 69 0.021830 1.249984 8/20/2026 3:48:55 AM 0.00 29.539 76.856 70 0.021830 1.249984 8/20/2026 3:49:55 AM 0.00 29.546 76.802 70 0.021830 1.249984 8/20/2026 3:50:55 AM 0.00 29.542 76.784 70 0.021830 1.249984 8/20/2026 3:51:55 AM 0.00 29.536 76.784 70 0.021830 1.249984 8/20/2026 3:52:55 AM 0.00 29.527 76.838 70 0.021830 1.249984 8/20/2026 3:53:55 AM 0.00 29.533 76.820 70 0.021830 1.249985 8/20/2026 3:54:55 AM 0.00 29.536 76.856 70 0.021824 1.249985 8/20/2026 3:55:55 AM 0.00 29.533 76.820 70 0.021830 1.249985 8/20/2026 3:56:55 AM 0.00 29.524 76.766 70 0.021830 1.249985 8/20/2026 3:57:55 AM 0.00 29.535 76.766 70 0.021830 1.249985 8/20/2026 3:58:55 AM 0.00 29.544 76.766 70 0.021830 1.249985 8/20/2026 3:59:55 AM 0.00 29.530 76.766 70 0.021830 1.249984 8/20/2026 4:00:55 AM 0.00 29.539 76.784 69 0.021830 1.249985 8/20/2026 4:01:55 AM 0.00 29.545 76.856 70 0.021830 1.249985 8/20/2026 4:02:55 AM 0.00 29.526 76.712 69 0.021824 1.249985 8/20/2026 4:03:55 AM 0.00 29.515 76.784 70 0.021830 1.249985 8/20/2026 4:04:55 AM 0.00 29.528 76.730 70 0.021830 1.249985 8/20/2026 4:05:55 AM 0.00 29.526 76.784 70 0.021836 1.249985 8/20/2026 4:06:55 AM 0.00 29.521 76.802 70 0.021830 1.249985 8/20/2026 4:07:55 AM 0.00 29.527 76.766 70 0.021830 1.249984 8/20/2026 4:08:55 AM 0.00 29.532 76.802 70 0.021830 1.249985 8/20/2026 4:09:55 AM 0.00 29.530 76.748 70 0.021830 1.249984 8/20/2026 4:10:55 AM 0.00 29.534 76.802 70 0.021830 1.249985 8/20/2026 4:11:55 AM 0.00 29.551 76.802 70 0.021830 1.249984 8/20/2026 4:12:55 AM 0.00 29.536 76.766 70 0.021830 1.249984 8/20/2026 4:13:55 AM 0.00 29.547 76.820 69 0.021830 1.249984 8/20/2026 4:14:55 AM 0.00 29.547 76.802 70 0.021830 1.249984 8/20/2026 4:15:55 AM 0.00 29.527 76.820 69 0.021830 1.249984 8/20/2026 4:16:55 AM 0.00 29.540 76.802 70 0.021830 1.249985 8/20/2026 4:17:55 AM 0.00 29.538 76.712 69 0.021824 1.249985 8/20/2026 4:18:55 AM 0.00 29.541 76.838 69 0.021824 1.249984 8/20/2026 4:19:55 AM 0.00 29.545 76.802 70 0.021830 1.249985 8/20/2026 4:20:55 AM 0.00 29.535 76.820 70 0.021830 1.249984 8/20/2026 4:21:55 AM 0.00 29.544 76.838 70 0.021824 1.249985 8/20/2026 4:22:55 AM 0.00 29.532 76.802 70 0.021824 1.249985 8/20/2026 4:23:55 AM 0.00 29.547 76.712 70 0.021824 1.249985 8/20/2026 4:24:55 AM 0.00 29.541 76.838 69 0.021824 1.249985 8/20/2026 4:25:55 AM 0.00 29.542 76.766 69 0.021824 1.249985 8/20/2026 4:26:55 AM 0.00 29.532 76.802 70 0.021824 1.249985 8/20/2026 4:27:55 AM 0.00 29.534 76.694 70 0.021818 1.249985 8/20/2026 4:28:55 AM 0.00 29.536 76.802 70 0.021818 1.249985 8/20/2026 4:29:55 AM 0.00 29.533 76.838 69 0.021818 1.249986 8/20/2026 4:30:55 AM 0.00 29.540 76.694 69 0.021818 1.249986 8/20/2026 4:31:55 AM 0.00 29.550 76.856 70 0.021818 1.249986 8/20/2026 4:32:55 AM 0.00 29.535 76.748 69 0.021818 1.249986 8/20/2026 4:33:55 AM 0.00 29.550 76.766 69 0.021818 1.249986 8/20/2026 4:34:55 AM 0.00 29.542 76.766 69 0.021818 1.249986 8/20/2026 4:35:55 AM 0.00 29.541 76.766 69 0.021818 1.249987 8/20/2026 4:36:55 AM 0.00 29.530 76.748 69 0.021812 1.249987 8/20/2026 4:37:55 AM 0.00 29.536 76.802 69 0.021812 1.249988 8/20/2026 4:38:55 AM 0.00 29.547 76.766 69 0.021812 1.249988 8/20/2026 4:39:55 AM 0.00 29.541 76.820 70 0.021812 1.249988 8/20/2026 4:40:55 AM 0.00 29.533 76.766 69 0.021806 1.249988 8/20/2026 4:41:55 AM 0.00 29.541 76.748 69 0.021801 1.249988 8/20/2026 4:42:55 AM 0.00 29.542 76.802 69 0.021806 1.249987 8/20/2026 4:43:55 AM 0.00 29.536 76.784 69 0.021806 1.249988 8/20/2026 4:44:55 AM 0.00 29.548 76.748 69 0.021801 1.249988 8/20/2026 4:45:55 AM 0.00 29.544 76.748 69 0.021801 1.249989 8/20/2026 4:46:55 AM 0.00 29.539 76.766 70 0.021801 1.249988 8/20/2026 4:47:55 AM 0.00 29.558 76.802 69 0.021801 1.249988 8/20/2026 4:48:55 AM 0.00 29.538 76.766 69 0.021801 1.249988 8/20/2026 4:49:55 AM 0.00 29.537 76.712 70 0.021801 1.249987 8/20/2026 4:50:55 AM 0.00 29.549 76.730 70 0.021801 1.249987 8/20/2026 4:51:55 AM 0.00 29.537 76.712 69 0.021806 1.249987 8/20/2026 4:52:55 AM 0.00 29.552 76.712 70 0.021812 1.249987 8/20/2026 4:53:55 AM 0.00 29.544 76.766 70 0.021806 1.249987 8/20/2026 4:54:55 AM 0.00 29.538 76.748 69 0.021812 1.249987 8/20/2026 4:55:55 AM 0.00 29.547 76.784 70 0.021818 1.249986 8/20/2026 4:56:55 AM 0.00 29.549 76.730 69 0.021818 1.249986 8/20/2026 4:57:55 AM 0.00 29.542 76.730 69 0.021818 1.249986 8/20/2026 4:58:55 AM 0.00 29.534 76.730 70 0.021824 1.249985 8/20/2026 4:59:55 AM 0.00 29.541 76.712 69 0.021830 1.249986 8/20/2026 5:00:55 AM 0.00 29.543 76.802 70 0.021830 1.249985 8/20/2026 5:01:55 AM 0.00 29.544 76.658 69 0.021830 1.249985 8/20/2026 5:02:55 AM 0.00 29.531 76.730 69 0.021830 1.249985 8/20/2026 5:03:55 AM 0.00 29.548 76.694 69 0.021830 1.249985 8/20/2026 5:04:55 AM 0.00 29.549 76.766 69 0.021836 1.249984 8/20/2026 5:05:55 AM 0.00 29.540 76.694 69 0.021836 1.249985 8/20/2026 5:06:55 AM 0.00 29.538 76.712 69 0.021842 1.249984 8/20/2026 5:07:55 AM 0.00 29.543 76.694 69 0.021842 1.249985 8/20/2026 5:08:55 AM 0.00 29.552 76.730 69 0.021842 1.249984 8/20/2026 5:09:55 AM 0.00 29.548 76.694 69 0.021842 1.249984 8/20/2026 5:10:55 AM 0.00 29.540 76.676 69 0.021836 1.249984 8/20/2026 5:11:55 AM 0.00 29.537 76.712 69 0.021836 1.249984 8/20/2026 5:12:55 AM 0.00 29.538 76.712 69 0.021836 1.249984 8/20/2026 5:13:55 AM 0.00 29.548 76.694 69 0.021836 1.249984 8/20/2026 5:14:55 AM 0.00 29.548 76.748 69 0.021836 1.249984 8/20/2026 5:15:55 AM 0.00 29.532 76.712 69 0.021836 1.249984 8/20/2026 5:16:55 AM 0.00 29.548 76.676 70 0.021836 1.249984 8/20/2026 5:17:55 AM 0.00 29.551 76.694 69 0.021830 1.249984 8/20/2026 5:18:55 AM 0.00 29.548 76.748 69 0.021836 1.249984 8/20/2026 5:19:55 AM 0.00 29.541 76.748 69 0.021830 1.249984 8/20/2026 5:20:55 AM 0.00 29.549 76.712 69 0.021830 1.249984 8/20/2026 5:21:55 AM 0.00 29.552 76.730 69 0.021830 1.249984 8/20/2026 5:22:55 AM 0.00 29.554 76.694 69 0.021830 1.249984 8/20/2026 5:23:55 AM 0.00 29.541 76.766 69 0.021830 1.249985 8/20/2026 5:24:55 AM 0.00 29.551 76.694 69 0.021830 1.249985 8/20/2026 5:25:55 AM 0.00 29.549 76.766 69 0.021830 1.249985 8/20/2026 5:26:55 AM 0.00 29.537 76.712 69 0.021824 1.249985 8/20/2026 5:27:55 AM 0.00 29.554 76.712 69 0.021824 1.249985 8/20/2026 5:28:55 AM 0.00 29.535 76.640 69 0.021824 1.249985 8/20/2026 5:29:55 AM 0.00 29.555 76.766 69 0.021818 1.249986 8/20/2026 5:30:55 AM 0.00 29.554 76.622 69 0.021818 1.249986 8/20/2026 5:31:55 AM 0.00 29.556 76.766 69 0.021812 1.249986 8/20/2026 5:32:55 AM 0.00 29.552 76.766 69 0.021812 1.249986 8/20/2026 5:33:55 AM 0.00 29.552 76.658 69 0.021812 1.249987 8/20/2026 5:34:55 AM 0.00 29.548 76.622 69 0.021806 1.249987 8/20/2026 5:35:55 AM 0.00 29.560 76.658 69 0.021806 1.249988 8/20/2026 5:36:55 AM 0.00 29.568 76.712 69 0.021801 1.249988 8/20/2026 5:37:55 AM 0.00 29.544 76.640 69 0.021801 1.249988 8/20/2026 5:38:55 AM 0.00 29.557 76.748 69 0.021795 1.249989 8/20/2026 5:39:55 AM 0.00 29.558 76.694 69 0.021795 1.249989 8/20/2026 5:40:55 AM 0.00 29.547 76.712 69 0.021795 1.24999 8/20/2026 5:41:55 AM 0.00 29.551 76.694 69 0.021789 1.249989 8/20/2026 5:42:55 AM 0.00 29.541 76.658 69 0.021789 1.249989 8/20/2026 5:43:55 AM 0.00 29.560 76.622 69 0.021789 1.249989 8/20/2026 5:44:55 AM 0.00 29.561 76.676 69 0.021789 1.24999 8/20/2026 5:45:55 AM 0.00 29.549 76.658 69 0.021783 1.24999 8/20/2026 5:46:55 AM 0.00 29.557 76.658 69 0.021783 1.24999 8/20/2026 5:47:55 AM 0.00 29.555 76.622 69 0.021783 1.24999 8/20/2026 5:48:55 AM 0.00 29.557 76.568 69 0.021783 1.24999 8/20/2026 5:49:55 AM 0.00 29.550 76.658 69 0.021778 1.24999 8/20/2026 5:50:55 AM 0.00 29.560 76.658 69 0.021778 1.24999 8/20/2026 5:51:55 AM 0.00 29.548 76.622 69 0.021778 1.249989 8/20/2026 5:52:55 AM 0.00 29.557 76.658 69 0.021778 1.24999 8/20/2026 5:53:55 AM 0.00 29.555 76.568 69 0.021772 1.24999 8/20/2026 5:54:55 AM 0.00 29.541 76.658 69 0.021778 1.24999 8/20/2026 5:55:55 AM 0.00 29.566 76.658 69 0.021778 1.249991 8/20/2026 5:56:55 AM 0.00 29.550 76.586 69 0.021778 1.249991 8/20/2026 5:57:55 AM 0.00 29.561 76.676 69 0.021778 1.24999 8/20/2026 5:58:55 AM 0.00 29.545 76.604 69 0.021778 1.24999 8/20/2026 5:59:55 AM 0.00 29.570 76.676 69 0.021778 1.249991 8/20/2026 6:00:55 AM 0.00 29.545 76.568 69 0.021778 1.249991 8/20/2026 6:01:55 AM 0.00 29.557 76.568 69 0.021778 1.24999 8/20/2026 6:02:55 AM 0.00 29.563 76.658 69 0.021778 1.24999 8/20/2026 6:03:55 AM 0.00 29.556 76.586 69 0.021778 1.24999 8/20/2026 6:04:55 AM 0.00 29.553 76.658 69 0.021778 1.24999 8/20/2026 6:05:55 AM 0.00 29.560 76.658 69 0.021783 1.24999 8/20/2026 6:06:55 AM 0.00 29.562 76.622 69 0.021783 1.24999 8/20/2026 6:07:55 AM 0.00 29.570 76.676 69 0.021783 1.24999 8/20/2026 6:08:55 AM 0.00 29.552 76.568 69 0.021783 1.24999 8/20/2026 6:09:55 AM 0.00 29.566 76.640 69 0.021783 1.249989 8/20/2026 6:10:55 AM 0.00 29.549 76.622 69 0.021783 1.249989 8/20/2026 6:11:55 AM 0.00 29.557 76.622 69 0.021783 1.249989 8/20/2026 6:12:55 AM 0.00 29.565 76.622 69 0.021783 1.249989 8/20/2026 6:13:55 AM 0.00 29.561 76.604 69 0.021783 1.24999 8/20/2026 6:14:55 AM 0.00 29.569 76.568 69 0.021778 1.24999 8/20/2026 6:15:55 AM 0.00 29.564 76.658 69 0.021783 1.24999 8/20/2026 6:16:55 AM 0.00 29.566 76.640 69 0.021778 1.24999 8/20/2026 6:17:54 AM 0.00 29.564 76.604 69 0.021783 1.249989 8/20/2026 6:18:54 AM 0.00 29.570 76.550 69 0.021783 1.24999 8/20/2026 6:19:54 AM 0.00 29.570 76.586 69 0.021778 1.24999 8/20/2026 6:20:54 AM 0.00 29.570 76.622 69 0.021778 1.249989 8/20/2026 6:21:54 AM 0.00 29.572 76.658 69 0.021778 1.249989 8/20/2026 6:22:54 AM 0.00 29.570 76.550 69 0.021778 1.24999 8/20/2026 6:23:54 AM 0.00 29.577 76.568 69 0.021772 1.24999 8/20/2026 6:24:54 AM 0.00 29.587 76.622 69 0.021778 1.24999 8/20/2026 6:25:54 AM 0.00 29.565 76.550 69 0.021772 1.24999 8/20/2026 6:26:54 AM 0.00 29.572 76.586 69 0.021778 1.24999 8/20/2026 6:27:54 AM 0.00 29.566 76.568 69 0.021778 1.24999 8/20/2026 6:28:54 AM 0.00 29.585 76.640 69 0.021772 1.24999 8/20/2026 6:29:54 AM 0.00 29.567 76.514 69 0.021772 1.249991 8/20/2026 6:30:54 AM 0.00 29.568 76.622 69 0.021766 1.249991 8/20/2026 6:31:54 AM 0.00 29.568 76.532 69 0.021766 1.249991 8/20/2026 6:32:54 AM 0.00 29.573 76.622 69 0.021766 1.249991 8/20/2026 6:33:54 AM 0.00 29.579 76.550 69 0.021766 1.249992 8/20/2026 6:34:54 AM 0.00 29.563 76.496 69 0.021766 1.249992 8/20/2026 6:35:54 AM 0.00 29.586 76.514 69 0.021760 1.249993 8/20/2026 6:36:54 AM 0.00 29.570 76.622 69 0.021760 1.249992 8/20/2026 6:37:54 AM 0.00 29.584 76.550 69 0.021754 1.249993 8/20/2026 6:38:54 AM 0.00 29.580 76.514 69 0.021748 1.249994 8/20/2026 6:39:54 AM 0.00 29.575 76.604 69 0.021748 1.249993 8/20/2026 6:40:54 AM 0.00 29.589 76.514 69 0.021754 1.249993 8/20/2026 6:41:54 AM 0.00 29.583 76.514 69 0.021754 1.249993 8/20/2026 6:42:54 AM 0.00 29.569 76.496 69 0.021754 1.249993 8/20/2026 6:43:54 AM 0.00 29.580 76.496 69 0.021748 1.249993 8/20/2026 6:44:54 AM 0.00 29.574 76.478 69 0.021748 1.249993 8/20/2026 6:45:54 AM 0.00 29.577 76.568 69 0.021748 1.249994 8/20/2026 6:46:54 AM 0.00 29.568 76.514 69 0.021748 1.249994 8/20/2026 6:47:54 AM 0.00 29.570 76.532 69 0.021742 1.249993 8/20/2026 6:48:54 AM 0.00 29.566 76.568 69 0.021748 1.249993 8/20/2026 6:49:54 AM 0.00 29.580 76.586 69 0.021748 1.249993 8/20/2026 6:50:54 AM 0.00 29.575 76.586 69 0.021742 1.249993 8/20/2026 6:51:54 AM 0.00 29.575 76.514 69 0.021742 1.249993 8/20/2026 6:52:54 AM 0.00 29.583 76.514 69 0.021748 1.249993 8/20/2026 6:53:54 AM 0.00 29.574 76.568 69 0.021742 1.249993 8/20/2026 6:54:54 AM 0.00 29.579 76.550 69 0.021742 1.249993 8/20/2026 6:55:54 AM 0.00 29.575 76.514 69 0.021742 1.249993 8/20/2026 6:56:54 AM 0.00 29.570 76.586 69 0.021748 1.249993 8/20/2026 6:57:54 AM 0.00 29.572 76.568 69 0.021748 1.249993 8/20/2026 6:58:54 AM 0.00 29.574 76.460 69 0.021748 1.249994 8/20/2026 6:59:54 AM 0.00 29.563 76.496 69 0.021742 1.249993 8/20/2026 7:00:54 AM 0.00 29.565 76.532 69 0.021748 1.249993 8/20/2026 7:01:54 AM 0.00 29.573 76.532 69 0.021754 1.249993 8/20/2026 7:02:54 AM 0.00 29.585 76.496 69 0.021760 1.249992 8/20/2026 7:03:54 AM 0.00 29.575 76.424 69 0.021760 1.249992 8/20/2026 7:04:54 AM 0.00 29.576 76.550 69 0.021766 1.249992 8/20/2026 7:05:54 AM 0.00 29.578 76.442 69 0.021760 1.249992 8/20/2026 7:06:54 AM 0.00 29.585 76.496 69 0.021766 1.249991 8/20/2026 7:07:54 AM 0.00 29.575 76.442 69 0.021772 1.249992 8/20/2026 7:08:54 AM 0.00 29.583 76.514 69 0.021766 1.249991 8/20/2026 7:09:54 AM 0.00 29.583 76.568 69 0.021766 1.24999 8/20/2026 7:10:54 AM 0.00 29.587 76.550 69 0.021772 1.24999 8/20/2026 7:11:54 AM 0.00 29.583 76.514 69 0.021772 1.24999 8/20/2026 7:12:54 AM 0.00 29.587 76.550 69 0.021772 1.24999 8/20/2026 7:13:54 AM 0.00 29.589 76.514 69 0.021766 1.249989 8/20/2026 7:14:54 AM 0.00 29.580 76.424 69 0.021766 1.24999 8/20/2026 7:15:54 AM 0.00 29.589 76.514 69 0.021772 1.249991 8/20/2026 7:16:54 AM 0.00 29.584 76.550 69 0.021766 1.249992 8/20/2026 7:17:54 AM 0.00 29.583 76.442 69 0.021772 1.249991 8/20/2026 7:18:54 AM 0.00 29.585 76.478 69 0.021766 1.24999 8/20/2026 7:19:54 AM 0.00 29.589 76.514 69 0.021772 1.24999 8/20/2026 7:20:54 AM 0.00 29.587 76.550 69 0.021772 1.24999 8/20/2026 7:21:54 AM 0.00 29.583 76.478 69 0.021778 1.24999 8/20/2026 7:22:54 AM 0.00 29.591 76.568 69 0.021778 1.24999 8/20/2026 7:23:54 AM 0.00 29.589 76.514 69 0.021778 1.24999 8/20/2026 7:24:54 AM 0.00 29.592 76.514 69 0.021778 1.24999 8/20/2026 7:25:54 AM 0.00 29.604 76.532 69 0.021783 1.24999 8/20/2026 7:26:54 AM 0.00 29.592 76.514 69 0.021783 1.24999 8/20/2026 7:27:54 AM 0.00 29.589 76.424 69 0.021783 1.24999 8/20/2026 7:28:54 AM 0.00 29.592 76.424 69 0.021783 1.24999 8/20/2026 7:29:54 AM 0.00 29.590 76.532 69 0.021783 1.249988 8/20/2026 7:30:54 AM 0.00 29.580 76.514 69 0.021778 1.24999 8/20/2026 7:31:54 AM 0.00 29.590 76.550 69 0.021778 1.24999 8/20/2026 7:32:54 AM 0.00 29.587 76.460 69 0.021778 1.24999 8/20/2026 7:33:54 AM 0.00 29.601 76.460 69 0.021783 1.24999 8/20/2026 7:34:54 AM 0.00 29.586 76.514 69 0.021778 1.24999 8/20/2026 7:35:54 AM 0.00 29.588 76.460 69 0.021778 1.24999 8/20/2026 7:36:54 AM 0.00 29.598 76.460 69 0.021778 1.24999 8/20/2026 7:37:54 AM 0.00 29.587 76.370 69 0.021778 1.249991 8/20/2026 7:38:54 AM 0.00 29.588 76.460 69 0.021772 1.249991 8/20/2026 7:39:54 AM 0.00 29.586 76.424 69 0.021772 1.249991 8/20/2026 7:40:54 AM 0.00 29.601 76.460 69 0.021772 1.249991 8/20/2026 7:41:54 AM 0.00 29.583 76.460 69 0.021778 1.249991 8/20/2026 7:42:54 AM 0.00 29.594 76.424 69 0.021778 1.249991 8/20/2026 7:43:54 AM 0.00 29.586 76.514 69 0.021772 1.249991 8/20/2026 7:44:54 AM 0.00 29.599 76.496 69 0.021772 1.249989 8/20/2026 7:45:54 AM 0.00 29.585 76.478 69 0.021772 1.249991 8/20/2026 7:46:54 AM 0.00 29.596 76.568 69 0.021766 1.249991 8/20/2026 7:47:54 AM 0.00 29.604 76.460 69 0.021772 1.249991 8/20/2026 7:48:54 AM 0.00 29.579 76.370 69 0.021766 1.249991 8/20/2026 7:49:54 AM 0.00 29.599 76.496 69 0.021772 1.24999 8/20/2026 7:50:54 AM 0.00 29.587 76.460 69 0.021772 1.249991 8/20/2026 7:51:54 AM 0.00 29.580 76.442 69 0.021772 1.24999 8/20/2026 7:52:54 AM 0.00 29.602 76.388 69 0.021772 1.24999 8/20/2026 7:53:54 AM 0.00 29.592 76.424 69 0.021772 1.249991 8/20/2026 7:54:54 AM 0.00 29.593 76.370 69 0.021772 1.249991 8/20/2026 7:55:54 AM 0.00 29.583 76.478 69 0.021772 1.249991 8/20/2026 7:56:54 AM 0.00 29.603 76.442 69 0.021772 1.24999 8/20/2026 7:57:54 AM 0.00 29.606 76.334 69 0.021772 1.249991 8/20/2026 7:58:54 AM 0.00 29.584 76.352 69 0.021772 1.249992 8/20/2026 7:59:54 AM 0.00 29.588 76.460 69 0.021772 1.24999 8/20/2026 8:00:54 AM 0.00 29.597 76.424 69 0.021783 1.249988 8/20/2026 8:01:54 AM 0.00 29.588 76.478 69 0.021778 1.249989 8/20/2026 8:02:54 AM 0.00 29.590 76.460 69 0.021778 1.249989 8/20/2026 8:03:54 AM 0.00 29.594 76.424 69 0.021783 1.249989 8/20/2026 8:04:54 AM 0.00 29.579 76.352 69 0.021783 1.249988 8/20/2026 8:05:54 AM 0.00 29.583 76.424 69 0.021783 1.249989 8/20/2026 8:06:54 AM 0.00 29.589 76.424 69 0.021783 1.249988 8/20/2026 8:07:54 AM 0.00 29.601 76.370 69 0.021789 1.249989 8/20/2026 8:08:54 AM 0.00 29.595 76.460 69 0.021789 1.249989 8/20/2026 8:09:54 AM 0.00 29.591 76.478 69 0.021789 1.249988 8/20/2026 8:10:54 AM 0.00 29.592 76.442 69 0.021789 1.249988 8/20/2026 8:11:54 AM 0.00 29.598 76.370 69 0.021789 1.249988 8/20/2026 8:12:54 AM 0.00 29.594 76.442 69 0.021789 1.249988 8/20/2026 8:13:54 AM 0.00 29.593 76.352 69 0.021789 1.249988 8/20/2026 8:14:54 AM 0.00 29.591 76.388 69 0.021783 1.249988 8/20/2026 8:15:54 AM 0.00 29.588 76.460 69 0.021783 1.249989 8/20/2026 8:16:54 AM 0.00 29.590 76.370 69 0.021783 1.249989 8/20/2026 8:17:54 AM 0.00 29.587 76.370 69 0.021783 1.249989 8/20/2026 8:18:54 AM 0.00 29.595 76.334 69 0.021783 1.249989 8/20/2026 8:19:54 AM 0.00 29.582 76.370 69 0.021783 1.249989 8/20/2026 8:20:54 AM 0.00 29.583 76.406 69 0.021783 1.249989 8/20/2026 8:21:54 AM 0.00 29.596 76.388 69 0.021783 1.249989 8/20/2026 8:22:54 AM 0.00 29.592 76.316 69 0.021778 1.249989 8/20/2026 8:23:54 AM 0.00 29.602 76.406 69 0.021783 1.249989 8/20/2026 8:24:54 AM 0.00 29.604 76.460 69 0.021783 1.249989 8/20/2026 8:25:54 AM 0.00 29.600 76.316 69 0.021783 1.249989 8/20/2026 8:26:54 AM 0.00 29.604 76.370 69 0.021783 1.249989 8/20/2026 8:27:54 AM 0.00 29.594 76.316 69 0.021783 1.249989 8/20/2026 8:28:54 AM 0.00 29.616 76.388 69 0.021783 1.24999 8/20/2026 8:29:54 AM 0.00 29.583 76.406 69 0.021783 1.249989 8/20/2026 8:30:54 AM 0.00 29.600 76.442 69 0.021778 1.249989 8/20/2026 8:31:54 AM 0.00 29.602 76.406 69 0.021778 1.249989 8/20/2026 8:32:54 AM 0.00 29.602 76.406 69 0.021778 1.249989 8/20/2026 8:33:54 AM 0.00 29.602 76.424 69 0.021778 1.249989 8/20/2026 8:34:54 AM 0.00 29.602 76.298 69 0.021778 1.249989 8/20/2026 8:35:54 AM 0.00 29.593 76.406 69 0.021778 1.24999 8/20/2026 8:36:54 AM 0.00 29.595 76.460 69 0.021778 1.24999 8/20/2026 8:37:54 AM 0.00 29.606 76.370 69 0.021778 1.24999 8/20/2026 8:38:54 AM 0.00 29.603 76.424 69 0.021772 1.249991 8/20/2026 8:39:54 AM 0.00 29.597 76.316 69 0.021772 1.249991 8/20/2026 8:40:54 AM 0.00 29.598 76.352 69 0.021772 1.249991 8/20/2026 8:41:54 AM 0.00 29.598 76.352 69 0.021772 1.249991 8/20/2026 8:42:54 AM 0.00 29.604 76.370 69 0.021772 1.249991 8/20/2026 8:43:54 AM 0.00 29.602 76.406 69 0.021766 1.249992 8/20/2026 8:44:54 AM 0.00 29.602 76.406 69 0.021766 1.24999 8/20/2026 8:45:54 AM 0.00 29.616 76.388 69 0.021766 1.249991 8/20/2026 8:46:54 AM 0.00 29.613 76.280 69 0.021766 1.249991 8/20/2026 8:47:54 AM 0.00 29.610 76.280 69 0.021766 1.249991 8/20/2026 8:48:54 AM 0.00 29.611 76.316 69 0.021766 1.249991 8/20/2026 8:49:54 AM 0.00 29.606 76.370 69 0.021766 1.249991 8/20/2026 8:50:54 AM 0.00 29.599 76.298 69 0.021766 1.249991 8/20/2026 8:51:54 AM 0.00 29.595 76.334 69 0.021766 1.249991 8/20/2026 8:52:54 AM 0.00 29.600 76.316 69 0.021766 1.24999 8/20/2026 8:53:54 AM 0.00 29.612 76.370 69 0.021766 1.249991 8/20/2026 8:54:54 AM 0.00 29.601 76.352 69 0.021766 1.249991 8/20/2026 8:55:54 AM 0.00 29.594 76.316 69 0.021766 1.24999 8/20/2026 8:56:54 AM 0.00 29.596 76.280 69 0.021772 1.249991 8/20/2026 8:57:54 AM 0.00 29.608 76.316 69 0.021772 1.249991 8/20/2026 8:58:54 AM 0.00 29.621 76.298 69 0.021772 1.249994 8/20/2026 8:59:54 AM 0.00 29.605 76.406 69 0.021778 1.249991 8/20/2026 9:00:54 AM 0.00 29.619 76.388 69 0.021778 1.249988 8/20/2026 9:01:54 AM 0.00 29.611 76.316 69 0.021783 1.249989 8/20/2026 9:02:54 AM 0.00 29.622 76.316 69 0.021783 1.249989 8/20/2026 9:03:54 AM 0.00 29.614 76.316 69 0.021783 1.249989 8/20/2026 9:04:54 AM 0.00 29.605 76.280 69 0.021789 1.249989 8/20/2026 9:05:54 AM 0.00 29.601 76.262 69 0.021789 1.249989 8/20/2026 9:06:54 AM 0.00 29.617 76.244 69 0.021789 1.249989 8/20/2026 9:07:54 AM 0.00 29.612 76.352 69 0.021795 1.249989 8/20/2026 9:08:54 AM 0.00 29.607 76.298 69 0.021789 1.249989 8/20/2026 9:09:54 AM 0.00 29.614 76.316 69 0.021789 1.249988 8/20/2026 9:10:54 AM 0.00 29.602 76.298 69 0.021795 1.249987 8/20/2026 9:11:54 AM 0.00 29.619 76.370 69 0.021795 1.249987 8/20/2026 9:12:54 AM 0.00 29.599 76.280 68 0.021801 1.249987 8/20/2026 9:13:54 AM 0.00 29.600 76.226 69 0.021795 1.249987 8/20/2026 9:14:54 AM 0.00 29.593 76.262 69 0.021795 1.249988 8/20/2026 9:15:54 AM 0.00 29.604 76.370 69 0.021795 1.249988 8/20/2026 9:16:54 AM 0.00 29.605 76.226 69 0.021795 1.249988 8/20/2026 9:17:54 AM 0.00 29.616 76.316 68 0.021795 1.249988 8/20/2026 9:18:54 AM 0.00 29.617 76.262 68 0.021795 1.249988 8/20/2026 9:19:54 AM 0.00 29.597 76.244 68 0.021795 1.249987 8/20/2026 9:20:54 AM 0.00 29.601 76.334 68 0.021795 1.249987 8/20/2026 9:21:54 AM 0.00 29.606 76.262 69 0.021795 1.249988 8/20/2026 9:22:54 AM 0.00 29.595 76.262 69 0.021801 1.249988 8/20/2026 9:23:54 AM 0.00 29.610 76.280 69 0.021795 1.249988 8/20/2026 9:24:54 AM 0.00 29.604 76.262 69 0.021795 1.249988 8/20/2026 9:25:54 AM 0.00 29.610 76.298 68 0.021795 1.249988 8/20/2026 9:26:54 AM 0.00 29.590 76.262 69 0.021795 1.249988 8/20/2026 9:27:54 AM 0.00 29.599 76.298 69 0.021795 1.249988 8/20/2026 9:28:54 AM 0.00 29.605 76.388 69 0.021795 1.249988 8/20/2026 9:29:54 AM 0.00 29.604 76.262 69 0.021795 1.249988 8/20/2026 9:30:54 AM 0.00 29.603 76.316 68 0.021795 1.249988 8/20/2026 9:31:54 AM 0.00 29.606 76.352 69 0.021795 1.249988 8/20/2026 9:32:54 AM 0.00 29.615 76.334 69 0.021795 1.249988 8/20/2026 9:33:54 AM 0.00 29.602 76.280 69 0.021795 1.249988 8/20/2026 9:34:54 AM 0.00 29.601 76.190 69 0.021795 1.249988 8/20/2026 9:35:54 AM 0.00 29.617 76.334 68 0.021795 1.249988 8/20/2026 9:36:54 AM 0.00 29.602 76.280 69 0.021795 1.249989 8/20/2026 9:37:54 AM 0.00 29.617 76.226 68 0.021795 1.249988 8/20/2026 9:38:54 AM 0.00 29.595 76.190 68 0.021795 1.249988 8/20/2026 9:39:54 AM 0.00 29.610 76.280 69 0.021795 1.249989 8/20/2026 9:40:54 AM 0.00 29.605 76.226 69 0.021795 1.249989 8/20/2026 9:41:54 AM 0.00 29.607 76.298 69 0.021801 1.249989 8/20/2026 9:42:54 AM 0.00 29.615 76.262 68 0.021795 1.249988 8/20/2026 9:43:54 AM 0.00 29.602 76.208 69 0.021795 1.249987 8/20/2026 9:44:54 AM 0.00 29.604 76.262 68 0.021789 1.249987 8/20/2026 9:45:54 AM 0.00 29.597 76.244 69 0.021795 1.249989 8/20/2026 9:46:54 AM 0.00 29.604 76.262 69 0.021795 1.249988 8/20/2026 9:47:54 AM 0.00 29.599 76.226 69 0.021789 1.249988 8/20/2026 9:48:54 AM 0.00 29.596 76.226 69 0.021795 1.249988 8/20/2026 9:49:54 AM 0.00 29.612 76.262 69 0.021795 1.249988 8/20/2026 9:50:54 AM 0.00 29.603 76.154 69 0.021795 1.249987 8/20/2026 9:51:54 AM 0.00 29.611 76.244 69 0.021795 1.249988 8/20/2026 9:52:54 AM 0.00 29.600 76.226 69 0.021795 1.249987 8/20/2026 9:53:54 AM 0.00 29.617 76.226 69 0.021801 1.249987 8/20/2026 9:54:54 AM 0.00 29.621 76.208 69 0.021801 1.249988 8/20/2026 9:55:54 AM 0.00 29.617 76.226 69 0.021801 1.249988 8/20/2026 9:56:54 AM 0.00 29.621 76.208 69 0.021801 1.249988 8/20/2026 9:57:54 AM 0.00 29.619 76.226 69 0.021806 1.249988 8/20/2026 9:58:54 AM 0.00 29.627 76.280 69 0.021806 1.249988 8/20/2026 9:59:54 AM 0.00 29.631 76.208 69 0.021812 1.249986 8/20/2026 10:00:54 AM 0.00 29.624 76.226 69 0.021818 1.249985 8/20/2026 10:01:54 AM 0.00 29.626 76.262 69 0.021818 1.249986 8/20/2026 10:02:54 AM 0.00 29.628 76.244 69 0.021818 1.249986 8/20/2026 10:03:54 AM 0.00 29.621 76.226 69 0.021818 1.249986 8/20/2026 10:04:54 AM 0.00 29.624 76.226 69 0.021824 1.249986 8/20/2026 10:05:54 AM 0.00 29.625 76.226 69 0.021824 1.249985 8/20/2026 10:06:54 AM 0.00 29.619 76.208 69 0.021830 1.249985 8/20/2026 10:07:54 AM 0.00 29.626 76.172 69 0.021824 1.249985 8/20/2026 10:08:54 AM 0.00 29.633 76.136 69 0.021824 1.249985 8/20/2026 10:09:54 AM 0.00 29.619 76.244 69 0.021824 1.249984 8/20/2026 10:10:54 AM 0.00 29.611 76.226 69 0.021824 1.249984 8/20/2026 10:11:54 AM 0.00 29.622 76.172 69 0.021824 1.249984 8/20/2026 10:12:54 AM 0.00 29.628 76.244 69 0.021824 1.249985 8/20/2026 10:13:54 AM 0.00 29.635 76.298 69 0.021824 1.249984 8/20/2026 10:14:54 AM 0.00 29.628 76.262 69 0.021824 1.249984 8/20/2026 10:15:54 AM 0.00 29.622 76.244 69 0.021824 1.249985 8/20/2026 10:16:54 AM 0.00 29.625 76.244 69 0.021824 1.249985 8/20/2026 10:17:54 AM 0.00 29.612 76.190 69 0.021818 1.249985 8/20/2026 10:18:54 AM 0.00 29.626 76.190 69 0.021824 1.249985 8/20/2026 10:19:54 AM 0.00 29.623 76.190 69 0.021824 1.249985 8/20/2026 10:20:54 AM 0.00 29.624 76.226 69 0.021818 1.249985 8/20/2026 10:21:54 AM 0.00 29.623 76.172 69 0.021818 1.249985 8/20/2026 10:22:54 AM 0.00 29.626 76.190 69 0.021824 1.249985 8/20/2026 10:23:54 AM 0.00 29.631 76.190 69 0.021818 1.249986 8/20/2026 10:24:54 AM 0.00 29.632 76.226 69 0.021818 1.249986 8/20/2026 10:25:54 AM 0.00 29.628 76.262 69 0.021812 1.249986 8/20/2026 10:26:54 AM 0.00 29.617 76.154 69 0.021806 1.249986 8/20/2026 10:27:54 AM 0.00 29.624 76.226 69 0.021812 1.249986 8/20/2026 10:28:54 AM 0.00 29.637 76.190 69 0.021812 1.249986 8/20/2026 10:29:54 AM 0.00 29.625 76.226 69 0.021806 1.249986 8/20/2026 10:30:54 AM 0.00 29.628 76.154 69 0.021801 1.249987 8/20/2026 10:31:54 AM 0.00 29.620 76.100 69 0.021801 1.249987 8/20/2026 10:32:54 AM 0.00 29.625 76.172 69 0.021795 1.249987 8/20/2026 10:33:54 AM 0.00 29.626 76.190 69 0.021795 1.249988 8/20/2026 10:34:54 AM 0.00 29.623 76.190 69 0.021795 1.249988 8/20/2026 10:35:54 AM 0.00 29.625 76.154 69 0.021795 1.249988 8/20/2026 10:36:54 AM 0.00 29.629 76.190 69 0.021795 1.249988 8/20/2026 10:37:54 AM 0.00 29.631 76.190 69 0.021795 1.249988 8/20/2026 10:38:54 AM 0.00 29.622 76.172 69 0.021789 1.249989 8/20/2026 10:39:54 AM 0.00 29.625 76.226 69 0.021795 1.249989 8/20/2026 10:40:54 AM 0.00 29.617 76.190 69 0.021789 1.249989 8/20/2026 10:41:54 AM 0.00 29.623 76.190 69 0.021789 1.249989 8/20/2026 10:42:54 AM 0.00 29.617 76.172 69 0.021789 1.249989 8/20/2026 10:43:54 AM 0.00 29.613 76.118 69 0.021783 1.24999 8/20/2026 10:44:54 AM 0.00 29.625 76.154 69 0.021783 1.249988 8/20/2026 10:45:54 AM 0.00 29.623 76.118 69 0.021778 1.249989 8/20/2026 10:46:54 AM 0.00 29.617 76.172 69 0.021778 1.24999 8/20/2026 10:47:54 AM 0.00 29.615 76.190 69 0.021778 1.24999 8/20/2026 10:48:54 AM 0.00 29.626 76.190 69 0.021778 1.24999 8/20/2026 10:49:54 AM 0.00 29.621 76.208 69 0.021778 1.249989 8/20/2026 10:50:54 AM 0.00 29.611 76.136 69 0.021778 1.249989 8/20/2026 10:51:54 AM 0.00 29.627 76.208 69 0.021783 1.249989 8/20/2026 10:52:54 AM 0.00 29.631 76.118 69 0.021783 1.24999 8/20/2026 10:53:54 AM 0.00 29.620 76.190 69 0.021778 1.24999 8/20/2026 10:54:54 AM 0.00 29.615 76.190 69 0.021772 1.24999 8/20/2026 10:55:54 AM 0.00 29.608 76.172 69 0.021778 1.24999 8/20/2026 10:56:54 AM 0.00 29.629 76.172 69 0.021772 1.24999 8/20/2026 10:57:54 AM 0.00 29.619 76.136 69 0.021778 1.24999 8/20/2026 10:58:54 AM 0.00 29.612 76.190 69 0.021778 1.249992 8/20/2026 10:59:54 AM 0.00 29.604 76.190 69 0.021772 1.249986 8/20/2026 11:00:54 AM 0.00 29.619 76.226 69 0.021783 1.249989 8/20/2026 11:01:54 AM 0.00 29.628 76.154 69 0.021778 1.24999 8/20/2026 11:02:54 AM 0.00 29.619 76.136 69 0.021778 1.24999 8/20/2026 11:03:54 AM 0.00 29.617 76.136 69 0.021783 1.24999 8/20/2026 11:04:54 AM 0.00 29.629 76.100 69 0.021783 1.249989 8/20/2026 11:05:54 AM 0.00 29.622 76.136 69 0.021783 1.249989 8/20/2026 11:06:54 AM 0.00 29.628 76.154 69 0.021783 1.249989 8/20/2026 11:07:54 AM 0.00 29.622 76.136 69 0.021789 1.249989 8/20/2026 11:08:54 AM 0.00 29.620 76.172 69 0.021783 1.249989 8/20/2026 11:09:54 AM 0.00 29.623 76.118 69 0.021783 1.249988 8/20/2026 11:10:54 AM 0.00 29.624 76.208 70 0.021789 1.249989 8/20/2026 11:11:54 AM 0.00 29.612 76.172 69 0.021783 1.249988 8/20/2026 11:12:54 AM 0.00 29.630 76.118 69 0.021778 1.249989 8/20/2026 11:13:54 AM 0.00 29.626 76.100 70 0.021778 1.249988 8/20/2026 11:14:54 AM 0.00 29.622 76.154 69 0.021778 1.249989 8/20/2026 11:15:54 AM 0.00 29.611 76.154 70 0.021778 1.24999 8/20/2026 11:16:54 AM 0.00 29.603 76.064 70 0.021778 1.24999 8/20/2026 11:17:54 AM 0.00 29.617 76.154 70 0.021778 1.24999 8/20/2026 11:18:54 AM 0.00 29.625 76.154 70 0.021778 1.249989 8/20/2026 11:19:54 AM 0.00 29.616 76.118 70 0.021783 1.249989 8/20/2026 11:20:54 AM 0.00 29.604 76.100 70 0.021783 1.249989 8/20/2026 11:21:54 AM 0.00 29.625 76.136 70 0.021783 1.249989 8/20/2026 11:22:54 AM 0.00 29.628 76.154 70 0.021778 1.24999 8/20/2026 11:23:54 AM 0.00 29.617 76.082 70 0.021778 1.24999 8/20/2026 11:24:54 AM 0.00 29.628 76.154 70 0.021778 1.24999 8/20/2026 11:25:54 AM 0.00 29.625 76.136 70 0.021778 1.249989 8/20/2026 11:26:54 AM 0.00 29.612 76.190 70 0.021778 1.249989 8/20/2026 11:27:54 AM 0.00 29.606 76.064 70 0.021778 1.249989 8/20/2026 11:28:54 AM 0.00 29.630 76.136 70 0.021778 1.24999 8/20/2026 11:29:54 AM 0.00 29.606 76.172 70 0.021772 1.249989 8/20/2026 11:30:54 AM 0.00 29.625 76.154 70 0.021766 1.24999 8/20/2026 11:31:54 AM 0.00 29.626 76.118 70 0.021772 1.249991 8/20/2026 11:32:54 AM 0.00 29.605 76.118 70 0.021766 1.249991 8/20/2026 11:33:54 AM 0.00 29.607 76.118 70 0.021766 1.24999 8/20/2026 11:34:54 AM 0.00 29.614 76.064 70 0.021766 1.249991 8/20/2026 11:35:54 AM 0.00 29.606 76.100 70 0.021766 1.249991 8/20/2026 11:36:54 AM 0.00 29.607 76.064 70 0.021760 1.249991 8/20/2026 11:37:54 AM 0.00 29.614 76.154 70 0.021760 1.249991 8/20/2026 11:38:54 AM 0.00 29.609 76.118 70 0.021760 1.249992 8/20/2026 11:39:54 AM 0.00 29.614 76.064 70 0.021766 1.249992 8/20/2026 11:40:54 AM 0.00 29.611 76.136 70 0.021760 1.249992 8/20/2026 11:41:54 AM 0.00 29.615 76.172 70 0.021760 1.249992 8/20/2026 11:42:54 AM 0.00 29.609 76.100 70 0.021760 1.249992 8/20/2026 11:43:54 AM 0.00 29.603 76.136 70 0.021754 1.249993 8/20/2026 11:44:54 AM 0.00 29.615 76.172 70 0.021754 1.249991 8/20/2026 11:45:54 AM 0.00 29.604 76.118 70 0.021754 1.249992 8/20/2026 11:46:54 AM 0.00 29.628 76.172 70 0.021748 1.249993 8/20/2026 11:47:54 AM 0.00 29.617 76.136 70 0.021748 1.249992 8/20/2026 11:48:54 AM 0.00 29.608 76.172 70 0.021748 1.249992 8/20/2026 11:49:54 AM 0.00 29.617 76.154 70 0.021754 1.249992 8/20/2026 11:50:54 AM 0.00 29.615 76.028 70 0.021754 1.249992 8/20/2026 11:51:54 AM 0.00 29.603 76.010 70 0.021760 1.249992 8/20/2026 11:52:54 AM 0.00 29.617 76.172 70 0.021760 1.249992 8/20/2026 11:53:54 AM 0.00 29.620 76.100 70 0.021760 1.249992 8/20/2026 11:54:54 AM 0.00 29.604 76.100 70 0.021766 1.249992 8/20/2026 11:55:54 AM 0.00 29.607 76.046 70 0.021766 1.249992 8/20/2026 11:56:54 AM 0.00 29.611 76.154 70 0.021766 1.249991 8/20/2026 11:57:54 AM 0.00 29.595 76.100 70 0.021772 1.24999 8/20/2026 11:58:54 AM 0.00 29.604 76.100 70 0.021772 1.249993 8/20/2026 11:59:54 AM 0.00 29.606 76.136 70 0.021778 1.249987 8/20/2026 12:00:54 PM 0.00 29.602 76.118 70 0.021778 1.249988 8/20/2026 12:01:54 PM 0.00 29.598 76.082 70 0.021783 1.24999 8/20/2026 12:02:54 PM 0.00 29.605 76.118 70 0.021783 1.249989 8/20/2026 12:03:54 PM 0.00 29.606 76.082 70 0.021783 1.249989 8/20/2026 12:04:54 PM 0.00 29.617 76.136 70 0.021789 1.249989 8/20/2026 12:05:54 PM 0.00 29.602 76.118 70 0.021795 1.249989 8/20/2026 12:06:54 PM 0.00 29.603 76.064 70 0.021795 1.249989 8/20/2026 12:07:54 PM 0.00 29.606 76.100 70 0.021795 1.249988 8/20/2026 12:08:54 PM 0.00 29.601 76.028 70 0.021801 1.249988 8/20/2026 12:09:54 PM 0.00 29.599 76.064 70 0.021806 1.249987 8/20/2026 12:10:54 PM 0.00 29.600 76.154 70 0.021801 1.249987 8/20/2026 12:11:54 PM 0.00 29.606 76.082 70 0.021801 1.249986 8/20/2026 12:12:54 PM 0.00 29.605 76.064 70 0.021806 1.249986 8/20/2026 12:13:54 PM 0.00 29.608 76.154 70 0.021806 1.249986 8/20/2026 12:14:54 PM 0.00 29.620 76.100 70 0.021806 1.249986 8/20/2026 12:15:54 PM 0.00 29.599 76.028 70 0.021806 1.249987 8/20/2026 12:16:54 PM 0.00 29.607 76.064 70 0.021806 1.249987 8/20/2026 12:17:54 PM 0.00 29.600 76.172 70 0.021806 1.249987 8/20/2026 12:18:54 PM 0.00 29.610 76.118 70 0.021806 1.249987 8/20/2026 12:19:54 PM 0.00 29.617 76.118 70 0.021812 1.249987 8/20/2026 12:20:54 PM 0.00 29.609 76.100 70 0.021812 1.249986 8/20/2026 12:21:54 PM 0.00 29.609 76.028 70 0.021812 1.249987 8/20/2026 12:22:54 PM 0.00 29.601 76.082 70 0.021806 1.249986 8/20/2026 12:23:54 PM 0.00 29.606 76.154 70 0.021812 1.249986 8/20/2026 12:24:54 PM 0.00 29.596 76.118 70 0.021812 1.249987 8/20/2026 12:25:54 PM 0.00 29.610 76.046 70 0.021812 1.249986 8/20/2026 12:26:54 PM 0.00 29.603 76.064 70 0.021812 1.249986 8/20/2026 12:27:54 PM 0.00 29.606 76.010 70 0.021812 1.249987 8/20/2026 12:28:54 PM 0.00 29.613 76.118 70 0.021812 1.249986 8/20/2026 12:29:54 PM 0.00 29.601 76.028 71 0.021806 1.249985 8/20/2026 12:30:54 PM 0.00 29.612 76.028 70 0.021801 1.249986 8/20/2026 12:31:54 PM 0.00 29.600 75.974 71 0.021806 1.249987 8/20/2026 12:32:54 PM 0.00 29.607 76.118 71 0.021806 1.249987 8/20/2026 12:33:54 PM 0.00 29.611 75.992 70 0.021806 1.249987 8/20/2026 12:34:54 PM 0.00 29.595 76.082 70 0.021806 1.249987 8/20/2026 12:35:54 PM 0.00 29.597 76.064 70 0.021801 1.249987 8/20/2026 12:36:54 PM 0.00 29.605 76.046 71 0.021806 1.249988 8/20/2026 12:37:54 PM 0.00 29.606 76.064 70 0.021806 1.249987 8/20/2026 12:38:54 PM 0.00 29.609 76.100 71 0.021801 1.249988 8/20/2026 12:39:54 PM 0.00 29.594 75.992 71 0.021806 1.249988 8/20/2026 12:40:54 PM 0.00 29.610 76.046 71 0.021812 1.249988 8/20/2026 12:41:54 PM 0.00 29.594 76.064 71 0.021806 1.249988 8/20/2026 12:42:54 PM 0.00 29.612 76.082 71 0.021806 1.249987 8/20/2026 12:43:54 PM 0.00 29.592 76.064 71 0.021801 1.249988 8/20/2026 12:44:54 PM 0.00 29.596 76.028 71 0.021801 1.249986 8/20/2026 12:45:54 PM 0.00 29.592 76.136 71 0.021801 1.249988 8/20/2026 12:46:54 PM 0.00 29.597 76.064 71 0.021801 1.249988 8/20/2026 12:47:54 PM 0.00 29.602 76.064 70 0.021795 1.249988 8/20/2026 12:48:54 PM 0.00 29.608 76.136 71 0.021801 1.249987 8/20/2026 12:49:54 PM 0.00 29.590 76.082 70 0.021801 1.249987 8/20/2026 12:50:54 PM 0.00 29.596 76.028 71 0.021806 1.249987 8/20/2026 12:51:54 PM 0.00 29.608 76.136 70 0.021806 1.249987 8/20/2026 12:52:54 PM 0.00 29.604 76.082 71 0.021806 1.249987 8/20/2026 12:53:54 PM 0.00 29.606 76.100 71 0.021806 1.249987 8/20/2026 12:54:54 PM 0.00 29.582 76.010 71 0.021801 1.249987 8/20/2026 12:55:54 PM 0.00 29.607 76.064 71 0.021812 1.249987 8/20/2026 12:56:54 PM 0.00 29.606 76.082 71 0.021812 1.249986 8/20/2026 12:57:54 PM 0.00 29.596 76.118 71 0.021812 1.249985 8/20/2026 12:58:54 PM 0.00 29.590 76.100 71 0.021818 1.249988 8/20/2026 12:59:54 PM 0.00 29.591 76.046 71 0.021818 1.249983 8/20/2026 1:00:54 PM 0.00 29.587 76.028 71 0.021812 1.249985 8/20/2026 1:01:54 PM 0.00 29.580 75.974 71 0.021812 1.249986 8/20/2026 1:02:54 PM 0.00 29.590 76.118 71 0.021818 1.249986 8/20/2026 1:03:54 PM 0.00 29.591 76.064 71 0.021818 1.249986 8/20/2026 1:04:54 PM 0.00 29.597 76.154 71 0.021818 1.249985 8/20/2026 1:05:54 PM 0.00 29.606 76.010 71 0.021830 1.249985 8/20/2026 1:06:54 PM 0.00 29.591 76.046 71 0.021824 1.249985 8/20/2026 1:07:54 PM 0.00 29.585 76.028 71 0.021830 1.249985 8/20/2026 1:08:54 PM 0.00 29.588 76.046 71 0.021830 1.249985 8/20/2026 1:09:54 PM 0.00 29.592 76.010 71 0.021830 1.249984 8/20/2026 1:10:54 PM 0.00 29.574 76.118 71 0.021830 1.249984 8/20/2026 1:11:54 PM 0.00 29.585 76.046 71 0.021830 1.249984 8/20/2026 1:12:54 PM 0.00 29.601 76.082 71 0.021830 1.249984 8/20/2026 1:13:54 PM 0.00 29.588 76.064 71 0.021830 1.249983 8/20/2026 1:14:54 PM 0.00 29.583 76.118 71 0.021830 1.249983 8/20/2026 1:15:54 PM 0.00 29.590 76.028 71 0.021830 1.249984 8/20/2026 1:16:54 PM 0.00 29.590 76.010 71 0.021830 1.249984 8/20/2026 1:17:54 PM 0.00 29.583 76.064 71 0.021830 1.249984 8/20/2026 1:18:54 PM 0.00 29.587 76.082 71 0.021830 1.249984 8/20/2026 1:19:54 PM 0.00 29.594 76.154 71 0.021830 1.249984 8/20/2026 1:20:54 PM 0.00 29.589 76.064 71 0.021830 1.249984 8/20/2026 1:21:54 PM 0.00 29.593 76.028 71 0.021830 1.249984 8/20/2026 1:22:54 PM 0.00 29.590 76.028 71 0.021830 1.249984 8/20/2026 1:23:54 PM 0.00 29.593 76.118 71 0.021836 1.249984 8/20/2026 1:24:54 PM 0.00 29.588 76.046 71 0.021830 1.249984 8/20/2026 1:25:54 PM 0.00 29.585 76.046 71 0.021830 1.249984 8/20/2026 1:26:54 PM 0.00 29.593 76.028 71 0.021824 1.249984 8/20/2026 1:27:54 PM 0.00 29.575 75.992 71 0.021830 1.249984 8/20/2026 1:28:54 PM 0.00 29.582 76.028 71 0.021830 1.249985 8/20/2026 1:29:54 PM 0.00 29.583 76.118 71 0.021824 1.249984 8/20/2026 1:30:54 PM 0.00 29.578 76.064 71 0.021830 1.249985 8/20/2026 1:31:54 PM 0.00 29.587 76.010 71 0.021824 1.249985 8/20/2026 1:32:54 PM 0.00 29.585 76.046 71 0.021824 1.249985 8/20/2026 1:33:54 PM 0.00 29.583 75.992 71 0.021824 1.249985 8/20/2026 1:34:54 PM 0.00 29.592 76.064 71 0.021824 1.249985 8/20/2026 1:35:54 PM 0.00 29.579 76.010 71 0.021818 1.249986 8/20/2026 1:36:54 PM 0.00 29.590 76.100 71 0.021818 1.249986 8/20/2026 1:37:54 PM 0.00 29.575 76.064 71 0.021818 1.249986 8/20/2026 1:38:54 PM 0.00 29.586 76.136 71 0.021818 1.249987 8/20/2026 1:39:54 PM 0.00 29.593 76.118 71 0.021818 1.249987 8/20/2026 1:40:54 PM 0.00 29.593 76.064 71 0.021812 1.249987 8/20/2026 1:41:54 PM 0.00 29.569 76.118 71 0.021818 1.249987 8/20/2026 1:42:54 PM 0.00 29.587 76.100 71 0.021818 1.249986 8/20/2026 1:43:54 PM 0.00 29.576 76.010 71 0.021818 1.249987 8/20/2026 1:44:54 PM 0.00 29.588 76.064 71 0.021812 1.249984 8/20/2026 1:45:54 PM 0.00 29.580 76.064 71 0.021818 1.249986 8/20/2026 1:46:54 PM 0.00 29.593 76.046 71 0.021818 1.249986 8/20/2026 1:47:54 PM 0.00 29.593 76.028 71 0.021818 1.249986 8/20/2026 1:48:54 PM 0.00 29.584 76.010 71 0.021818 1.249985 8/20/2026 1:49:54 PM 0.00 29.580 76.136 71 0.021818 1.249985 8/20/2026 1:50:54 PM 0.00 29.574 76.118 71 0.021824 1.249985 8/20/2026 1:51:54 PM 0.00 29.580 76.064 71 0.021824 1.249985 8/20/2026 1:52:54 PM 0.00 29.580 76.046 71 0.021824 1.249985 8/20/2026 1:53:54 PM 0.00 29.574 76.046 71 0.021824 1.249985 8/20/2026 1:54:54 PM 0.00 29.592 76.010 71 0.021818 1.249985 8/20/2026 1:55:54 PM 0.00 29.603 76.136 71 0.021824 1.249985 8/20/2026 1:56:54 PM 0.00 29.578 76.064 71 0.021824 1.249985 8/20/2026 1:57:54 PM 0.00 29.586 76.064 71 0.021824 1.249985 8/20/2026 1:58:54 PM 0.00 29.588 76.046 71 0.021824 1.249988 8/20/2026 1:59:54 PM 0.00 29.587 76.010 71 0.021830 1.249984 8/20/2026 2:00:54 PM 0.00 29.592 76.136 71 0.021830 1.249985 8/20/2026 2:01:54 PM 0.00 29.583 76.064 71 0.021830 1.249985 8/20/2026 2:02:54 PM 0.00 29.572 76.064 71 0.021824 1.249985 8/20/2026 2:03:54 PM 0.00 29.575 76.064 71 0.021830 1.249985 8/20/2026 2:04:54 PM 0.00 29.594 76.172 71 0.021830 1.249985 8/20/2026 2:05:54 PM 0.00 29.591 76.064 71 0.021830 1.249985 8/20/2026 2:06:54 PM 0.00 29.576 76.100 71 0.021830 1.249985 8/20/2026 2:07:54 PM 0.00 29.575 75.992 71 0.021836 1.249985 8/20/2026 2:08:54 PM 0.00 29.584 76.028 71 0.021830 1.249984 8/20/2026 2:09:54 PM 0.00 29.584 76.082 71 0.021836 1.249984 8/20/2026 2:10:54 PM 0.00 29.584 76.100 71 0.021830 1.249984 8/20/2026 2:11:54 PM 0.00 29.573 76.100 71 0.021836 1.249984 8/20/2026 2:12:54 PM 0.00 29.580 76.028 70 0.021836 1.249983 8/20/2026 2:13:54 PM 0.00 29.583 76.118 70 0.021836 1.249983 8/20/2026 2:14:54 PM 0.00 29.590 76.118 70 0.021830 1.249984 8/20/2026 2:15:54 PM 0.00 29.577 76.028 71 0.021830 1.249984 8/20/2026 2:16:54 PM 0.00 29.583 76.154 71 0.021824 1.249984 8/20/2026 2:17:54 PM 0.00 29.594 76.154 71 0.021830 1.249984 8/20/2026 2:18:54 PM 0.00 29.593 76.028 71 0.021830 1.249984 8/20/2026 2:19:54 PM 0.00 29.587 76.010 71 0.021830 1.249984 8/20/2026 2:20:54 PM 0.00 29.586 76.064 71 0.021830 1.249984 8/20/2026 2:21:54 PM 0.00 29.572 75.992 71 0.021830 1.249984 8/20/2026 2:22:54 PM 0.00 29.590 76.100 71 0.021824 1.249985 8/20/2026 2:23:54 PM 0.00 29.583 75.974 70 0.021824 1.249985 8/20/2026 2:24:54 PM 0.00 29.573 76.028 70 0.021824 1.249986 8/20/2026 2:25:54 PM 0.00 29.582 76.118 70 0.021818 1.249985 8/20/2026 2:26:54 PM 0.00 29.580 76.064 71 0.021818 1.249985 8/20/2026 2:27:54 PM 0.00 29.592 76.136 71 0.021818 1.249986 8/20/2026 2:28:54 PM 0.00 29.566 76.028 70 0.021818 1.249985 8/20/2026 2:29:54 PM 0.00 29.570 76.100 70 0.021812 1.249985 8/20/2026 2:30:54 PM 0.00 29.569 76.118 71 0.021812 1.249986 8/20/2026 2:31:54 PM 0.00 29.575 76.154 71 0.021812 1.249987 8/20/2026 2:32:54 PM 0.00 29.582 76.082 71 0.021806 1.249986 8/20/2026 2:33:54 PM 0.00 29.571 76.118 71 0.021806 1.249987 8/20/2026 2:34:54 PM 0.00 29.576 76.082 71 0.021812 1.249986 8/20/2026 2:35:54 PM 0.00 29.579 76.082 71 0.021806 1.249987 8/20/2026 2:36:54 PM 0.00 29.577 76.028 70 0.021806 1.249988 8/20/2026 2:37:54 PM 0.00 29.578 76.154 71 0.021806 1.249988 8/20/2026 2:38:54 PM 0.00 29.570 76.082 70 0.021801 1.249988 8/20/2026 2:39:54 PM 0.00 29.580 76.064 71 0.021801 1.249988 8/20/2026 2:40:54 PM 0.00 29.572 76.064 70 0.021801 1.249988 8/20/2026 2:41:54 PM 0.00 29.576 76.100 70 0.021801 1.249988 8/20/2026 2:42:54 PM 0.00 29.572 76.064 71 0.021801 1.249988 8/20/2026 2:43:54 PM 0.00 29.571 76.118 70 0.021801 1.249987 8/20/2026 2:44:54 PM 0.00 29.576 76.100 71 0.021789 1.249988 8/20/2026 2:45:54 PM 0.00 29.572 76.064 71 0.021789 1.249988 8/20/2026 2:46:54 PM 0.00 29.583 76.154 71 0.021789 1.249989 8/20/2026 2:47:54 PM 0.00 29.568 76.082 70 0.021789 1.249989 8/20/2026 2:48:54 PM 0.00 29.577 76.118 71 0.021789 1.249989 8/20/2026 2:49:54 PM 0.00 29.575 76.154 70 0.021789 1.249988 8/20/2026 2:50:54 PM 0.00 29.573 76.028 70 0.021789 1.249988 8/20/2026 2:51:54 PM 0.00 29.573 76.082 70 0.021789 1.249988 8/20/2026 2:52:54 PM 0.00 29.574 76.118 71 0.021795 1.249989 8/20/2026 2:53:54 PM 0.00 29.573 76.082 70 0.021789 1.249988 8/20/2026 2:54:54 PM 0.00 29.570 76.064 71 0.021789 1.249989 8/20/2026 2:55:54 PM 0.00 29.570 76.064 71 0.021789 1.249989 8/20/2026 2:56:54 PM 0.00 29.571 76.118 71 0.021789 1.249988 8/20/2026 2:57:54 PM 0.00 29.570 76.064 71 0.021795 1.249989 8/20/2026 2:58:54 PM 0.00 29.563 76.118 70 0.021789 1.24999 8/20/2026 2:59:54 PM 0.00 29.561 76.064 71 0.021789 1.249988 8/20/2026 3:00:54 PM 0.00 29.562 76.172 70 0.021783 1.249988 8/20/2026 3:01:54 PM 0.00 29.575 76.154 70 0.021783 1.249989 8/20/2026 3:02:54 PM 0.00 29.563 76.118 70 0.021783 1.249989 8/20/2026 3:03:54 PM 0.00 29.576 76.190 70 0.021783 1.249989 8/20/2026 3:04:54 PM 0.00 29.570 76.100 71 0.021783 1.249989 8/20/2026 3:05:54 PM 0.00 29.550 76.064 71 0.021783 1.249989 8/20/2026 3:06:54 PM 0.00 29.549 76.118 70 0.021789 1.249989 8/20/2026 3:07:54 PM 0.00 29.568 76.082 70 0.021789 1.249989 8/20/2026 3:08:54 PM 0.00 29.560 76.190 70 0.021789 1.249988 8/20/2026 3:09:54 PM 0.00 29.551 76.172 70 0.021783 1.249988 8/20/2026 3:10:54 PM 0.00 29.569 76.118 71 0.021783 1.249988 8/20/2026 3:11:54 PM 0.00 29.568 76.100 71 0.021783 1.249988 8/20/2026 3:12:54 PM 0.00 29.569 76.046 71 0.021783 1.249988 8/20/2026 3:13:54 PM 0.00 29.571 76.028 70 0.021783 1.249987 8/20/2026 3:14:54 PM 0.00 29.572 76.154 71 0.021783 1.249989 8/20/2026 3:15:54 PM 0.00 29.548 76.082 71 0.021778 1.249989 8/20/2026 3:16:54 PM 0.00 29.556 76.154 70 0.021778 1.249989 8/20/2026 3:17:54 PM 0.00 29.557 76.082 70 0.021778 1.24999 8/20/2026 3:18:54 PM 0.00 29.555 76.118 70 0.021778 1.249989 8/20/2026 3:19:54 PM 0.00 29.564 76.136 70 0.021778 1.249989 8/20/2026 3:20:54 PM 0.00 29.570 76.172 70 0.021778 1.24999 8/20/2026 3:21:54 PM 0.00 29.570 76.154 70 0.021778 1.24999 8/20/2026 3:22:54 PM 0.00 29.561 76.154 71 0.021778 1.24999 8/20/2026 3:23:54 PM 0.00 29.570 76.100 71 0.021778 1.24999 8/20/2026 3:24:54 PM 0.00 29.560 76.172 70 0.021766 1.24999 8/20/2026 3:25:54 PM 0.00 29.567 76.136 70 0.021772 1.24999 8/20/2026 3:26:54 PM 0.00 29.577 76.208 70 0.021772 1.24999 8/20/2026 3:27:54 PM 0.00 29.552 76.118 71 0.021772 1.24999 8/20/2026 3:28:54 PM 0.00 29.572 76.172 70 0.021766 1.24999 8/20/2026 3:29:54 PM 0.00 29.557 76.172 70 0.021766 1.24999 8/20/2026 3:30:54 PM 0.00 29.564 76.136 70 0.021760 1.249991 8/20/2026 3:31:54 PM 0.00 29.576 76.172 70 0.021760 1.249991 8/20/2026 3:32:54 PM 0.00 29.569 76.118 70 0.021760 1.249991 8/20/2026 3:33:54 PM 0.00 29.546 76.100 70 0.021760 1.249991 8/20/2026 3:34:54 PM 0.00 29.556 76.136 70 0.021754 1.249991 8/20/2026 3:35:54 PM 0.00 29.548 76.172 70 0.021754 1.249992 8/20/2026 3:36:54 PM 0.00 29.573 76.190 70 0.021760 1.249993 8/20/2026 3:37:54 PM 0.00 29.564 76.154 70 0.021754 1.249993 8/20/2026 3:38:54 PM 0.00 29.552 76.118 70 0.021748 1.249993 8/20/2026 3:39:54 PM 0.00 29.548 76.172 70 0.021748 1.249994 8/20/2026 3:40:54 PM 0.00 29.560 76.190 70 0.021742 1.249994 8/20/2026 3:41:54 PM 0.00 29.565 76.172 70 0.021742 1.249994 8/20/2026 3:42:54 PM 0.00 29.552 76.118 70 0.021742 1.249994 8/20/2026 3:43:54 PM 0.00 29.557 76.190 70 0.021737 1.249994 8/20/2026 3:44:54 PM 0.00 29.554 76.190 70 0.021737 1.249993 8/20/2026 3:45:54 PM 0.00 29.562 76.172 70 0.021731 1.249994 8/20/2026 3:46:54 PM 0.00 29.554 76.082 70 0.021731 1.249995 8/20/2026 3:47:54 PM 0.00 29.554 76.172 70 0.021731 1.249994 8/20/2026 3:48:54 PM 0.00 29.557 76.208 70 0.021731 1.249994 8/20/2026 3:49:54 PM 0.00 29.553 76.136 70 0.021725 1.249994 8/20/2026 3:50:54 PM 0.00 29.557 76.172 70 0.021725 1.249994 8/20/2026 3:51:54 PM 0.00 29.552 76.208 70 0.021731 1.249995 8/20/2026 3:52:54 PM 0.00 29.560 76.190 70 0.021731 1.249995 8/20/2026 3:53:54 PM 0.00 29.554 76.172 70 0.021725 1.249995 8/20/2026 3:54:54 PM 0.00 29.547 76.118 70 0.021725 1.249994 8/20/2026 3:55:54 PM 0.00 29.552 76.208 70 0.021725 1.249995 8/20/2026 3:56:54 PM 0.00 29.549 76.118 70 0.021725 1.249995 8/20/2026 3:57:54 PM 0.00 29.560 76.208 70 0.021725 1.249995 8/20/2026 3:58:54 PM 0.00 29.555 76.118 70 0.021725 1.249996 8/20/2026 3:59:54 PM 0.00 29.548 76.190 70 0.021719 1.249994 8/20/2026 4:00:54 PM 0.00 29.557 76.172 70 0.021719 1.249995 8/20/2026 4:01:54 PM 0.00 29.551 76.172 70 0.021725 1.249995 8/20/2026 4:02:54 PM 0.00 29.557 76.190 70 0.021725 1.249996 8/20/2026 4:03:54 PM 0.00 29.564 76.226 70 0.021719 1.249995 8/20/2026 4:04:54 PM 0.00 29.551 76.172 70 0.021725 1.249995 8/20/2026 4:05:54 PM 0.00 29.560 76.262 70 0.021725 1.249996 8/20/2026 4:06:54 PM 0.00 29.547 76.118 70 0.021725 1.249995 8/20/2026 4:07:54 PM 0.00 29.546 76.172 70 0.021725 1.249995 8/20/2026 4:08:54 PM 0.00 29.553 76.226 70 0.021731 1.249994 8/20/2026 4:09:54 PM 0.00 29.557 76.172 70 0.021731 1.249994 8/20/2026 4:10:54 PM 0.00 29.551 76.172 70 0.021731 1.249993 8/20/2026 4:11:54 PM 0.00 29.539 76.226 70 0.021737 1.249994 8/20/2026 4:12:54 PM 0.00 29.539 76.154 70 0.021737 1.249993 8/20/2026 4:13:54 PM 0.00 29.554 76.100 70 0.021737 1.249993 8/20/2026 4:14:54 PM 0.00 29.540 76.172 70 0.021731 1.249993 8/20/2026 4:15:54 PM 0.00 29.548 76.172 70 0.021731 1.249993 8/20/2026 4:16:54 PM 0.00 29.541 76.208 70 0.021737 1.249994 8/20/2026 4:17:54 PM 0.00 29.543 76.172 70 0.021731 1.249994 8/20/2026 4:18:54 PM 0.00 29.556 76.154 70 0.021731 1.249994 8/20/2026 4:19:54 PM 0.00 29.556 76.136 70 0.021737 1.249993 8/20/2026 4:20:54 PM 0.00 29.545 76.154 70 0.021737 1.249993 8/20/2026 4:21:54 PM 0.00 29.546 76.190 70 0.021731 1.249993 8/20/2026 4:22:54 PM 0.00 29.547 76.244 70 0.021737 1.249994 8/20/2026 4:23:54 PM 0.00 29.555 76.280 70 0.021737 1.249993 8/20/2026 4:24:54 PM 0.00 29.542 76.136 70 0.021737 1.249994 8/20/2026 4:25:54 PM 0.00 29.537 76.190 70 0.021737 1.249994 8/20/2026 4:26:54 PM 0.00 29.542 76.244 70 0.021731 1.249994 8/20/2026 4:27:54 PM 0.00 29.539 76.226 70 0.021731 1.249994 8/20/2026 4:28:54 PM 0.00 29.542 76.244 70 0.021731 1.249994 8/20/2026 4:29:54 PM 0.00 29.550 76.226 70 0.021731 1.249994 8/20/2026 4:30:54 PM 0.00 29.545 76.244 70 0.021731 1.249995 8/20/2026 4:31:54 PM 0.00 29.541 76.280 70 0.021725 1.249995 8/20/2026 4:32:54 PM 0.00 29.536 76.136 70 0.021731 1.249995 8/20/2026 4:33:54 PM 0.00 29.539 76.226 70 0.021731 1.249995 8/20/2026 4:34:54 PM 0.00 29.536 76.244 70 0.021731 1.249995 8/20/2026 4:35:54 PM 0.00 29.539 76.226 70 0.021731 1.249995 8/20/2026 4:36:54 PM 0.00 29.547 76.226 70 0.021731 1.249995 8/20/2026 4:37:54 PM 0.00 29.530 76.280 70 0.021731 1.249996 8/20/2026 4:38:54 PM 0.00 29.534 76.172 70 0.021731 1.249996 8/20/2026 4:39:54 PM 0.00 29.531 76.154 70 0.021725 1.249996 8/20/2026 4:40:54 PM 0.00 29.531 76.226 70 0.021725 1.249995 8/20/2026 4:41:54 PM 0.00 29.529 76.190 70 0.021725 1.249995 8/20/2026 4:42:54 PM 0.00 29.529 76.262 70 0.021731 1.249995 8/20/2026 4:43:54 PM 0.00 29.544 76.208 70 0.021731 1.249995 8/20/2026 4:44:54 PM 0.00 29.534 76.190 70 0.021731 1.249993 8/20/2026 4:45:54 PM 0.00 29.548 76.262 70 0.021731 1.249995 8/20/2026 4:46:54 PM 0.00 29.548 76.190 70 0.021725 1.249995 8/20/2026 4:47:54 PM 0.00 29.536 76.226 70 0.021725 1.249995 8/20/2026 4:48:54 PM 0.00 29.543 76.172 70 0.021731 1.249994 8/20/2026 4:49:54 PM 0.00 29.541 76.280 70 0.021731 1.249994 8/20/2026 4:50:54 PM 0.00 29.520 76.226 70 0.021737 1.249993 8/20/2026 4:51:54 PM 0.00 29.539 76.226 70 0.021737 1.249993 8/20/2026 4:52:54 PM 0.00 29.547 76.226 70 0.021742 1.249994 8/20/2026 4:53:54 PM 0.00 29.536 76.244 70 0.021742 1.249993 8/20/2026 4:54:54 PM 0.00 29.533 76.280 70 0.021742 1.249993 8/20/2026 4:55:54 PM 0.00 29.538 76.208 70 0.021748 1.249993 8/20/2026 4:56:54 PM 0.00 29.539 76.226 70 0.021748 1.249993 8/20/2026 4:57:54 PM 0.00 29.542 76.244 70 0.021754 1.249993 8/20/2026 4:58:54 PM 0.00 29.528 76.244 70 0.021754 1.249994 8/20/2026 4:59:54 PM 0.00 29.530 76.280 70 0.021760 1.249989 8/20/2026 5:00:54 PM 0.00 29.537 76.172 70 0.021754 1.24999 8/20/2026 5:01:54 PM 0.00 29.540 76.172 70 0.021754 1.249991 8/20/2026 5:02:54 PM 0.00 29.534 76.172 70 0.021760 1.249991 8/20/2026 5:03:54 PM 0.00 29.532 76.262 70 0.021754 1.249991 8/20/2026 5:04:54 PM 0.00 29.531 76.226 70 0.021760 1.249991 8/20/2026 5:05:54 PM 0.00 29.535 76.262 70 0.021760 1.249991 8/20/2026 5:06:54 PM 0.00 29.542 76.226 70 0.021766 1.24999 8/20/2026 5:07:54 PM 0.00 29.530 76.208 70 0.021766 1.24999 8/20/2026 5:08:54 PM 0.00 29.526 76.190 70 0.021766 1.249989 8/20/2026 5:09:54 PM 0.00 29.533 76.280 70 0.021772 1.249989 8/20/2026 5:10:54 PM 0.00 29.542 76.226 70 0.021772 1.24999 8/20/2026 5:11:54 PM 0.00 29.535 76.208 70 0.021772 1.249989 8/20/2026 5:12:54 PM 0.00 29.525 76.226 70 0.021772 1.249989 8/20/2026 5:13:54 PM 0.00 29.542 76.226 70 0.021766 1.249989 8/20/2026 5:14:54 PM 0.00 29.527 76.262 70 0.021766 1.249989 8/20/2026 5:15:54 PM 0.00 29.538 76.280 70 0.021772 1.249989 8/20/2026 5:16:54 PM 0.00 29.523 76.226 70 0.021772 1.24999 8/20/2026 5:17:54 PM 0.00 29.531 76.244 70 0.021772 1.249989 8/20/2026 5:18:54 PM 0.00 29.531 76.226 70 0.021772 1.249989 8/20/2026 5:19:54 PM 0.00 29.535 76.280 70 0.021772 1.249989 8/20/2026 5:20:54 PM 0.00 29.525 76.226 70 0.021772 1.249989 8/20/2026 5:21:54 PM 0.00 29.516 76.298 70 0.021772 1.249989 8/20/2026 5:22:54 PM 0.00 29.527 76.298 70 0.021772 1.249989 8/20/2026 5:23:54 PM 0.00 29.538 76.280 70 0.021778 1.249989 8/20/2026 5:24:54 PM 0.00 29.526 76.262 70 0.021778 1.249989 8/20/2026 5:25:54 PM 0.00 29.532 76.262 70 0.021778 1.249989 8/20/2026 5:26:54 PM 0.00 29.533 76.262 70 0.021778 1.249989 8/20/2026 5:27:54 PM 0.00 29.527 76.280 70 0.021778 1.249989 8/20/2026 5:28:54 PM 0.00 29.534 76.190 70 0.021778 1.249989 8/20/2026 5:29:54 PM 0.00 29.525 76.226 70 0.021778 1.249988 8/20/2026 5:30:54 PM 0.00 29.524 76.316 70 0.021778 1.249989 8/20/2026 5:31:54 PM 0.00 29.536 76.316 70 0.021772 1.24999 8/20/2026 5:32:54 PM 0.00 29.527 76.280 70 0.021778 1.24999 8/20/2026 5:33:54 PM 0.00 29.527 76.280 70 0.021772 1.249989 8/20/2026 5:34:54 PM 0.00 29.527 76.262 70 0.021772 1.24999 8/20/2026 5:35:54 PM 0.00 29.533 76.298 70 0.021772 1.24999 8/20/2026 5:36:54 PM 0.00 29.530 76.280 70 0.021772 1.24999 8/20/2026 5:37:54 PM 0.00 29.519 76.262 70 0.021772 1.24999 8/20/2026 5:38:54 PM 0.00 29.512 76.316 70 0.021772 1.249991 8/20/2026 5:39:54 PM 0.00 29.531 76.424 70 0.021766 1.249991 8/20/2026 5:40:54 PM 0.00 29.512 76.334 70 0.021766 1.249991 8/20/2026 5:41:54 PM 0.00 29.532 76.316 70 0.021766 1.249991 8/20/2026 5:42:54 PM 0.00 29.526 76.334 70 0.021772 1.249991 8/20/2026 5:43:54 PM 0.00 29.523 76.244 70 0.021766 1.24999 8/20/2026 5:44:54 PM 0.00 29.527 76.298 70 0.021760 1.249989 8/20/2026 5:45:54 PM 0.00 29.524 76.370 70 0.021760 1.249991 8/20/2026 5:46:54 PM 0.00 29.530 76.370 70 0.021760 1.249992 8/20/2026 5:47:54 PM 0.00 29.527 76.370 70 0.021760 1.249992 8/20/2026 5:48:54 PM 0.00 29.523 76.316 70 0.021760 1.249991 8/20/2026 5:49:54 PM 0.00 29.529 76.352 70 0.021760 1.249991 8/20/2026 5:50:54 PM 0.00 29.521 76.334 70 0.021760 1.249991 8/20/2026 5:51:54 PM 0.00 29.537 76.316 70 0.021760 1.249991 8/20/2026 5:52:54 PM 0.00 29.526 76.334 70 0.021766 1.24999 8/20/2026 5:53:54 PM 0.00 29.529 76.370 70 0.021766 1.24999 8/20/2026 5:54:54 PM 0.00 29.518 76.316 70 0.021766 1.24999 8/20/2026 5:55:54 PM 0.00 29.533 76.388 70 0.021772 1.24999 8/20/2026 5:56:54 PM 0.00 29.518 76.334 70 0.021772 1.249991 8/20/2026 5:57:54 PM 0.00 29.537 76.316 70 0.021772 1.24999 8/20/2026 5:58:54 PM 0.00 29.536 76.442 70 0.021772 1.249992 8/20/2026 5:59:54 PM 0.00 29.529 76.370 70 0.021766 1.249987 8/20/2026 6:00:54 PM 0.00 29.524 76.280 70 0.021772 1.24999 8/20/2026 6:01:54 PM 0.00 29.527 76.280 70 0.021766 1.24999 8/20/2026 6:02:54 PM 0.00 29.540 76.352 70 0.021766 1.24999 8/20/2026 6:03:54 PM 0.00 29.531 76.442 70 0.021766 1.24999 8/20/2026 6:04:54 PM 0.00 29.534 76.370 70 0.021772 1.249991 8/20/2026 6:05:54 PM 0.00 29.540 76.370 70 0.021772 1.249991 8/20/2026 6:06:54 PM 0.00 29.534 76.460 70 0.021772 1.249991 8/20/2026 6:07:54 PM 0.00 29.535 76.406 70 0.021772 1.24999 8/20/2026 6:08:54 PM 0.00 29.529 76.424 70 0.021772 1.24999 8/20/2026 6:09:54 PM 0.00 29.529 76.442 70 0.021772 1.249989 8/20/2026 6:10:54 PM 0.00 29.524 76.370 70 0.021772 1.249989 8/20/2026 6:11:54 PM 0.00 29.524 76.352 70 0.021772 1.24999 8/20/2026 6:12:54 PM 0.00 29.516 76.406 70 0.021772 1.24999 8/20/2026 6:13:54 PM 0.00 29.521 76.442 70 0.021772 1.249989 8/20/2026 6:14:54 PM 0.00 29.530 76.460 70 0.021772 1.249989 8/20/2026 6:15:54 PM 0.00 29.530 76.406 70 0.021772 1.249989 8/20/2026 6:16:54 PM 0.00 29.533 76.460 70 0.021772 1.24999 8/20/2026 6:17:54 PM 0.00 29.529 76.424 70 0.021772 1.249989 8/20/2026 6:18:54 PM 0.00 29.521 76.424 70 0.021778 1.249989 8/20/2026 6:19:54 PM 0.00 29.524 76.460 70 0.021778 1.249989 8/20/2026 6:20:54 PM 0.00 29.531 76.424 70 0.021778 1.249989 8/20/2026 6:21:54 PM 0.00 29.537 76.460 70 0.021778 1.249989 8/20/2026 6:22:54 PM 0.00 29.528 76.514 70 0.021778 1.249989 8/20/2026 6:23:54 PM 0.00 29.531 76.424 70 0.021778 1.249989 8/20/2026 6:24:54 PM 0.00 29.542 76.442 70 0.021778 1.249989 8/20/2026 6:25:54 PM 0.00 29.539 76.424 70 0.021778 1.249989 8/20/2026 6:26:54 PM 0.00 29.538 76.478 70 0.021778 1.249989 8/20/2026 6:27:54 PM 0.00 29.538 76.496 70 0.021778 1.249989 8/20/2026 6:28:54 PM 0.00 29.535 76.460 70 0.021778 1.249988 8/20/2026 6:29:54 PM 0.00 29.535 76.370 70 0.021778 1.24999 8/20/2026 6:30:54 PM 0.00 29.544 76.496 70 0.021778 1.24999 8/20/2026 6:31:54 PM 0.00 29.545 76.442 70 0.021772 1.24999 8/20/2026 6:32:54 PM 0.00 29.529 76.442 70 0.021772 1.24999 8/20/2026 6:33:54 PM 0.00 29.541 76.478 70 0.021772 1.24999 8/20/2026 6:34:54 PM 0.00 29.537 76.514 70 0.021772 1.24999 8/20/2026 6:35:54 PM 0.00 29.531 76.424 70 0.021772 1.24999 8/20/2026 6:36:54 PM 0.00 29.518 76.460 70 0.021772 1.249991 8/20/2026 6:37:54 PM 0.00 29.518 76.460 70 0.021772 1.249991 8/20/2026 6:38:54 PM 0.00 29.547 76.568 70 0.021772 1.249991 8/20/2026 6:39:54 PM 0.00 29.539 76.514 70 0.021766 1.249991 8/20/2026 6:40:54 PM 0.00 29.536 76.604 70 0.021766 1.249991 8/20/2026 6:41:54 PM 0.00 29.537 76.460 70 0.021766 1.249991 8/20/2026 6:42:54 PM 0.00 29.535 76.478 70 0.021766 1.249991 8/20/2026 6:43:54 PM 0.00 29.542 76.604 70 0.021766 1.249994 8/20/2026 6:44:54 PM 0.00 29.524 76.460 70 0.021760 1.249991 8/20/2026 6:45:54 PM 0.00 29.527 76.496 70 0.021760 1.249992 8/20/2026 6:46:54 PM 0.00 29.533 76.496 70 0.021754 1.249992 8/20/2026 6:47:54 PM 0.00 29.524 76.478 70 0.021754 1.249992 8/20/2026 6:48:54 PM 0.00 29.521 76.532 70 0.021754 1.249992 8/20/2026 6:49:54 PM 0.00 29.540 76.550 70 0.021754 1.249992 8/20/2026 6:50:54 PM 0.00 29.534 76.514 70 0.021760 1.249992 8/20/2026 6:51:54 PM 0.00 29.533 76.496 70 0.021754 1.249992 8/20/2026 6:52:54 PM 0.00 29.534 76.424 70 0.021754 1.249991 8/20/2026 6:53:54 PM 0.00 29.534 76.514 70 0.021754 1.249992 8/20/2026 6:54:54 PM 0.00 29.521 76.460 70 0.021754 1.249992 8/20/2026 6:55:54 PM 0.00 29.521 76.460 70 0.021760 1.249992 8/20/2026 6:56:54 PM 0.00 29.526 76.514 70 0.021754 1.249992 8/20/2026 6:57:54 PM 0.00 29.531 76.514 70 0.021754 1.249992 8/20/2026 6:58:54 PM 0.00 29.544 76.568 70 0.021754 1.249995 8/20/2026 6:59:54 PM 0.00 29.538 76.478 70 0.021754 1.249992 8/20/2026 7:00:54 PM 0.00 29.536 76.568 70 0.021754 1.249991 8/20/2026 7:01:54 PM 0.00 29.529 76.532 70 0.021754 1.249992 8/20/2026 7:02:54 PM 0.00 29.520 76.514 70 0.021754 1.249991 8/20/2026 7:03:54 PM 0.00 29.527 76.568 70 0.021760 1.249991 8/20/2026 7:04:54 PM 0.00 29.523 76.586 70 0.021760 1.249991 8/20/2026 7:05:54 PM 0.00 29.534 76.622 70 0.021760 1.249991 8/20/2026 7:06:54 PM 0.00 29.523 76.604 70 0.021760 1.249992 8/20/2026 7:07:54 PM 0.00 29.517 76.496 70 0.021766 1.249991 8/20/2026 7:08:54 PM 0.00 29.521 76.514 70 0.021766 1.24999 8/20/2026 7:09:54 PM 0.00 29.532 76.514 70 0.021766 1.24999 8/20/2026 7:10:54 PM 0.00 29.533 76.496 70 0.021766 1.24999 8/20/2026 7:11:54 PM 0.00 29.521 76.496 70 0.021766 1.24999 8/20/2026 7:12:54 PM 0.00 29.533 76.568 70 0.021766 1.24999 8/20/2026 7:13:54 PM 0.00 29.532 76.514 70 0.021766 1.249989 8/20/2026 7:14:54 PM 0.00 29.521 76.550 70 0.021760 1.24999 8/20/2026 7:15:54 PM 0.00 29.520 76.496 70 0.021760 1.249991 8/20/2026 7:16:54 PM 0.00 29.521 76.532 70 0.021760 1.249991 8/20/2026 7:17:54 PM 0.00 29.521 76.568 70 0.021760 1.249991 8/20/2026 7:18:54 PM 0.00 29.523 76.568 70 0.021754 1.24999 8/20/2026 7:19:54 PM 0.00 29.517 76.514 70 0.021760 1.249991 8/20/2026 7:20:54 PM 0.00 29.526 76.622 70 0.021760 1.249991 8/20/2026 7:21:54 PM 0.00 29.527 76.640 70 0.021760 1.249991 8/20/2026 7:22:54 PM 0.00 29.527 76.622 70 0.021760 1.249992 8/20/2026 7:23:54 PM 0.00 29.539 76.604 70 0.021760 1.249991 8/20/2026 7:24:54 PM 0.00 29.520 76.496 70 0.021754 1.249992 8/20/2026 7:25:54 PM 0.00 29.521 76.550 70 0.021754 1.249991 8/20/2026 7:26:54 PM 0.00 29.543 76.622 70 0.021760 1.249991 8/20/2026 7:27:54 PM 0.00 29.535 76.622 70 0.021760 1.249992 8/20/2026 7:28:54 PM 0.00 29.512 76.550 70 0.021760 1.249993 8/20/2026 7:29:54 PM 0.00 29.532 76.622 70 0.021754 1.249992 8/20/2026 7:30:54 PM 0.00 29.547 76.604 70 0.021748 1.249993 8/20/2026 7:31:54 PM 0.00 29.524 76.550 70 0.021748 1.249992 8/20/2026 7:32:54 PM 0.00 29.542 76.604 70 0.021748 1.249992 8/20/2026 7:33:54 PM 0.00 29.528 76.604 70 0.021748 1.249993 8/20/2026 7:34:54 PM 0.00 29.543 76.622 70 0.021748 1.249993 8/20/2026 7:35:54 PM 0.00 29.538 76.640 70 0.021748 1.249993 8/20/2026 7:36:54 PM 0.00 29.524 76.712 70 0.021742 1.249993 8/20/2026 7:37:54 PM 0.00 29.526 76.622 70 0.021742 1.249994 8/20/2026 7:38:54 PM 0.00 29.550 76.658 70 0.021742 1.249994 8/20/2026 7:39:54 PM 0.00 29.544 76.658 70 0.021737 1.249994 8/20/2026 7:40:54 PM 0.00 29.546 76.622 70 0.021737 1.249994 8/20/2026 7:41:54 PM 0.00 29.530 76.622 70 0.021737 1.249994 8/20/2026 7:42:54 PM 0.00 29.533 76.640 70 0.021737 1.249994 8/20/2026 7:43:54 PM 0.00 29.519 76.658 70 0.021737 1.249996 8/20/2026 7:44:54 PM 0.00 29.543 76.676 70 0.021731 1.249994 8/20/2026 7:45:54 PM 0.00 29.543 76.622 70 0.021731 1.249995 8/20/2026 7:46:54 PM 0.00 29.530 76.748 70 0.021725 1.249995 8/20/2026 7:47:54 PM 0.00 29.524 76.712 70 0.021725 1.249995 8/20/2026 7:48:54 PM 0.00 29.537 76.622 70 0.021725 1.249995 8/20/2026 7:49:54 PM 0.00 29.535 76.712 70 0.021725 1.249995 8/20/2026 7:50:54 PM 0.00 29.548 76.676 70 0.021725 1.249994 8/20/2026 7:51:54 PM 0.00 29.521 76.658 70 0.021725 1.249995 8/20/2026 7:52:54 PM 0.00 29.521 76.640 70 0.021725 1.249995 8/20/2026 7:53:54 PM 0.00 29.536 76.730 70 0.021725 1.249995 8/20/2026 7:54:54 PM 0.00 29.534 76.604 70 0.021725 1.249995 8/20/2026 7:55:54 PM 0.00 29.546 76.748 70 0.021719 1.249995 8/20/2026 7:56:54 PM 0.00 29.538 76.748 70 0.021725 1.249995 8/20/2026 7:57:54 PM 0.00 29.546 76.748 70 0.021731 1.249995 8/20/2026 7:58:54 PM 0.00 29.540 76.694 70 0.021731 1.249998 8/20/2026 7:59:54 PM 0.00 29.524 76.748 70 0.021731 1.249991 8/20/2026 8:00:54 PM 0.00 29.551 76.676 70 0.021731 1.249992 8/20/2026 8:01:54 PM 0.00 29.546 76.676 70 0.021731 1.249993 8/20/2026 8:02:54 PM 0.00 29.524 76.658 70 0.021731 1.249993 8/20/2026 8:03:54 PM 0.00 29.551 76.694 70 0.021737 1.249993 8/20/2026 8:04:54 PM 0.00 29.543 76.694 70 0.021737 1.249993 8/20/2026 8:05:54 PM 0.00 29.519 76.766 70 0.021742 1.249993 8/20/2026 8:06:54 PM 0.00 29.537 76.694 70 0.021742 1.249993 8/20/2026 8:07:54 PM 0.00 29.541 76.766 70 0.021742 1.249993 8/20/2026 8:08:54 PM 0.00 29.532 76.676 70 0.021748 1.249993 8/20/2026 8:09:54 PM 0.00 29.546 76.748 70 0.021748 1.249992 8/20/2026 8:10:54 PM 0.00 29.545 76.802 70 0.021748 1.249992 8/20/2026 8:11:54 PM 0.00 29.547 76.766 70 0.021748 1.249991 8/20/2026 8:12:54 PM 0.00 29.541 76.748 70 0.021748 1.249992 8/20/2026 8:13:54 PM 0.00 29.531 76.766 70 0.021748 1.249991 8/20/2026 8:14:54 PM 0.00 29.535 76.766 70 0.021748 1.249992 8/20/2026 8:15:54 PM 0.00 29.535 76.712 70 0.021748 1.249992 8/20/2026 8:16:54 PM 0.00 29.529 76.802 70 0.021748 1.249992 8/20/2026 8:17:54 PM 0.00 29.547 76.766 70 0.021754 1.249992 8/20/2026 8:18:54 PM 0.00 29.542 76.730 70 0.021748 1.249992 8/20/2026 8:19:54 PM 0.00 29.536 76.730 70 0.021748 1.249992 8/20/2026 8:20:54 PM 0.00 29.543 76.676 70 0.021754 1.249992 8/20/2026 8:21:54 PM 0.00 29.550 76.766 70 0.021754 1.249991 8/20/2026 8:22:54 PM 0.00 29.536 76.766 70 0.021754 1.249992 8/20/2026 8:23:54 PM 0.00 29.534 76.874 70 0.021754 1.249992 8/20/2026 8:24:54 PM 0.00 29.539 76.802 70 0.021754 1.249992 8/20/2026 8:25:54 PM 0.00 29.560 76.856 70 0.021754 1.249992 8/20/2026 8:26:54 PM 0.00 29.556 76.766 70 0.021760 1.249991 8/20/2026 8:27:54 PM 0.00 29.555 76.820 70 0.021760 1.249991 8/20/2026 8:28:54 PM 0.00 29.530 76.856 70 0.021754 1.249992 8/20/2026 8:29:54 PM 0.00 29.555 76.838 70 0.021754 1.249991 8/20/2026 8:30:54 PM 0.00 29.558 76.766 70 0.021754 1.249991 8/20/2026 8:31:54 PM 0.00 29.549 76.820 70 0.021754 1.249992 8/20/2026 8:32:54 PM 0.00 29.542 76.766 70 0.021754 1.249992 8/20/2026 8:33:54 PM 0.00 29.557 76.802 70 0.021754 1.249992 8/20/2026 8:34:54 PM 0.00 29.549 76.766 70 0.021760 1.249992 8/20/2026 8:35:54 PM 0.00 29.529 76.802 70 0.021754 1.249992 8/20/2026 8:36:54 PM 0.00 29.534 76.784 70 0.021760 1.249992 8/20/2026 8:37:54 PM 0.00 29.557 76.802 70 0.021754 1.249992 8/20/2026 8:38:54 PM 0.00 29.535 76.820 70 0.021754 1.249993 8/20/2026 8:39:54 PM 0.00 29.540 76.874 70 0.021754 1.249993 8/20/2026 8:40:54 PM 0.00 29.552 76.820 70 0.021748 1.249993 8/20/2026 8:41:54 PM 0.00 29.556 76.946 70 0.021754 1.249993 8/20/2026 8:42:54 PM 0.00 29.557 76.820 70 0.021754 1.249993 8/20/2026 8:43:54 PM 0.00 29.543 76.910 70 0.021748 1.249994 8/20/2026 8:44:54 PM 0.00 29.554 76.874 70 0.021742 1.249991 8/20/2026 8:45:54 PM 0.00 29.554 76.874 70 0.021742 1.249993 8/20/2026 8:46:54 PM 0.00 29.545 76.856 70 0.021742 1.249993 8/20/2026 8:47:54 PM 0.00 29.551 76.802 70 0.021742 1.249993 8/20/2026 8:48:54 PM 0.00 29.548 76.874 70 0.021748 1.249992 8/20/2026 8:49:54 PM 0.00 29.557 76.820 70 0.021748 1.249993 8/20/2026 8:50:54 PM 0.00 29.552 76.910 70 0.021748 1.249993 8/20/2026 8:51:54 PM 0.00 29.557 76.838 70 0.021748 1.249992 8/20/2026 8:52:54 PM 0.00 29.556 76.856 70 0.021748 1.249992 8/20/2026 8:53:54 PM 0.00 29.551 76.910 70 0.021754 1.249993 8/20/2026 8:54:54 PM 0.00 29.560 76.910 70 0.021748 1.249993 8/20/2026 8:55:54 PM 0.00 29.544 76.856 70 0.021754 1.249993 8/20/2026 8:56:54 PM 0.00 29.560 76.892 70 0.021748 1.249992 8/20/2026 8:57:54 PM 0.00 29.560 76.892 70 0.021754 1.249992 8/20/2026 8:58:54 PM 0.00 29.555 76.838 70 0.021748 1.249995 8/20/2026 8:59:54 PM 0.00 29.554 76.802 70 0.021754 1.24999 8/20/2026 9:00:54 PM 0.00 29.548 76.892 70 0.021760 1.24999 8/20/2026 9:01:54 PM 0.00 29.552 76.820 70 0.021754 1.249991 8/20/2026 9:02:54 PM 0.00 29.563 76.910 70 0.021760 1.249991 8/20/2026 9:03:54 PM 0.00 29.561 76.856 70 0.021760 1.249991 8/20/2026 9:04:54 PM 0.00 29.560 76.820 70 0.021760 1.249991 8/20/2026 9:05:54 PM 0.00 29.558 76.856 70 0.021766 1.249991 8/20/2026 9:06:54 PM 0.00 29.555 76.910 70 0.021766 1.249991 8/20/2026 9:07:54 PM 0.00 29.554 76.892 70 0.021766 1.249992 8/20/2026 9:08:54 PM 0.00 29.553 76.856 70 0.021766 1.249991 8/20/2026 9:09:54 PM 0.00 29.560 76.838 70 0.021760 1.249991 8/20/2026 9:10:54 PM 0.00 29.551 76.892 70 0.021760 1.24999 8/20/2026 9:11:54 PM 0.00 29.549 76.910 70 0.021766 1.24999 8/20/2026 9:12:54 PM 0.00 29.555 76.910 70 0.021766 1.24999 8/20/2026 9:13:54 PM 0.00 29.553 76.856 70 0.021766 1.249991 8/20/2026 9:14:54 PM 0.00 29.570 76.928 70 0.021766 1.249991 8/20/2026 9:15:54 PM 0.00 29.561 76.928 70 0.021766 1.24999 8/20/2026 9:16:54 PM 0.00 29.552 76.982 70 0.021766 1.249991 8/20/2026 9:17:54 PM 0.00 29.562 76.964 70 0.021760 1.249991 8/20/2026 9:18:54 PM 0.00 29.557 76.874 70 0.021766 1.249991 8/20/2026 9:19:54 PM 0.00 29.564 76.946 70 0.021766 1.249991 8/20/2026 9:20:54 PM 0.00 29.561 76.946 70 0.021766 1.24999 8/20/2026 9:21:54 PM 0.00 29.558 76.946 70 0.021766 1.24999 8/20/2026 9:22:54 PM 0.00 29.556 76.946 70 0.021766 1.249991 8/20/2026 9:23:54 PM 0.00 29.556 76.946 70 0.021760 1.249991 8/20/2026 9:24:54 PM 0.00 29.564 76.964 70 0.021766 1.249992 8/20/2026 9:25:54 PM 0.00 29.567 77.018 70 0.021766 1.249991 8/20/2026 9:26:54 PM 0.00 29.558 76.964 70 0.021766 1.249991 8/20/2026 9:27:54 PM 0.00 29.569 77.000 70 0.021766 1.249991 8/20/2026 9:28:54 PM 0.00 29.563 77.000 70 0.021760 1.249991 8/20/2026 9:29:54 PM 0.00 29.551 76.964 70 0.021766 1.249991 8/20/2026 9:30:54 PM 0.00 29.564 76.928 70 0.021760 1.249991 8/20/2026 9:31:54 PM 0.00 29.570 77.054 70 0.021760 1.249992 8/20/2026 9:32:54 PM 0.00 29.566 77.000 70 0.021760 1.249992 8/20/2026 9:33:54 PM 0.00 29.566 76.982 70 0.021760 1.249992 8/20/2026 9:34:54 PM 0.00 29.566 76.982 70 0.021754 1.249992 8/20/2026 9:35:54 PM 0.00 29.572 77.054 70 0.021754 1.249992 8/20/2026 9:36:54 PM 0.00 29.566 77.000 70 0.021754 1.249993 8/20/2026 9:37:54 PM 0.00 29.552 76.982 70 0.021748 1.249993 8/20/2026 9:38:54 PM 0.00 29.557 77.072 70 0.021748 1.249994 8/20/2026 9:39:54 PM 0.00 29.566 77.000 70 0.021742 1.249994 8/20/2026 9:40:54 PM 0.00 29.552 77.000 70 0.021742 1.249993 8/20/2026 9:41:54 PM 0.00 29.560 77.000 70 0.021742 1.249994 8/20/2026 9:42:54 PM 0.00 29.552 77.000 70 0.021742 1.249994 8/20/2026 9:43:54 PM 0.00 29.564 77.018 70 0.021737 1.249994 8/20/2026 9:44:54 PM 0.00 29.563 77.000 70 0.021737 1.249994 8/20/2026 9:45:54 PM 0.00 29.567 77.054 70 0.021737 1.249994 8/20/2026 9:46:54 PM 0.00 29.561 77.018 70 0.021737 1.249994 8/20/2026 9:47:54 PM 0.00 29.567 76.964 70 0.021731 1.249995 8/20/2026 9:48:54 PM 0.00 29.565 77.036 70 0.021725 1.249994 8/20/2026 9:49:54 PM 0.00 29.566 77.072 70 0.021731 1.249994 8/20/2026 9:50:54 PM 0.00 29.570 77.018 70 0.021731 1.249994 8/20/2026 9:51:54 PM 0.00 29.558 77.018 70 0.021725 1.249995 8/20/2026 9:52:54 PM 0.00 29.560 77.072 70 0.021731 1.249995 8/20/2026 9:53:54 PM 0.00 29.571 76.982 70 0.021725 1.249995 8/20/2026 9:54:54 PM 0.00 29.556 77.108 70 0.021725 1.249995 8/20/2026 9:55:54 PM 0.00 29.563 77.072 70 0.021719 1.249995 8/20/2026 9:56:54 PM 0.00 29.566 77.000 70 0.021725 1.249995 8/20/2026 9:57:54 PM 0.00 29.574 77.108 70 0.021731 1.249995 8/20/2026 9:58:54 PM 0.00 29.566 77.108 70 0.021731 1.249995 8/20/2026 9:59:54 PM 0.00 29.557 77.054 70 0.021731 1.249995 8/20/2026 10:00:54 PM 0.00 29.580 77.054 70 0.021725 1.249995 8/20/2026 10:01:54 PM 0.00 29.557 77.054 70 0.021731 1.249995 8/20/2026 10:02:54 PM 0.00 29.548 76.964 70 0.021725 1.249995 8/20/2026 10:03:54 PM 0.00 29.565 77.054 70 0.021731 1.249995 8/20/2026 10:04:54 PM 0.00 29.567 77.018 70 0.021731 1.249995 8/20/2026 10:05:54 PM 0.00 29.564 77.108 70 0.021731 1.249995 8/20/2026 10:06:54 PM 0.00 29.558 77.144 70 0.021731 1.249995 8/20/2026 10:07:54 PM 0.00 29.560 77.090 70 0.021731 1.249995 8/20/2026 10:08:54 PM 0.00 29.570 77.036 70 0.021731 1.249995 8/20/2026 10:09:54 PM 0.00 29.573 77.054 70 0.021725 1.249994 8/20/2026 10:10:54 PM 0.00 29.557 77.036 70 0.021731 1.249994 8/20/2026 10:11:54 PM 0.00 29.566 77.108 70 0.021725 1.249994 8/20/2026 10:12:54 PM 0.00 29.567 77.018 70 0.021725 1.249994 8/20/2026 10:13:54 PM 0.00 29.568 77.054 70 0.021719 1.249996 8/20/2026 10:14:54 PM 0.00 29.570 77.162 70 0.021725 1.249995 8/20/2026 10:15:54 PM 0.00 29.570 77.018 70 0.021725 1.249995 8/20/2026 10:16:54 PM 0.00 29.565 77.054 70 0.021725 1.249995 8/20/2026 10:17:54 PM 0.00 29.575 77.126 70 0.021725 1.249994 8/20/2026 10:18:54 PM 0.00 29.571 77.180 70 0.021725 1.249994 8/20/2026 10:19:54 PM 0.00 29.574 77.072 70 0.021731 1.249995 8/20/2026 10:20:54 PM 0.00 29.567 77.054 70 0.021731 1.249994 8/20/2026 10:21:54 PM 0.00 29.574 77.072 70 0.021731 1.249994 8/20/2026 10:22:54 PM 0.00 29.566 77.108 70 0.021725 1.249994 8/20/2026 10:23:54 PM 0.00 29.569 77.000 70 0.021731 1.249995 8/20/2026 10:24:54 PM 0.00 29.566 77.090 70 0.021731 1.249995 8/20/2026 10:25:54 PM 0.00 29.569 77.072 70 0.021731 1.249994 8/20/2026 10:26:54 PM 0.00 29.564 77.126 70 0.021731 1.249994 8/20/2026 10:27:54 PM 0.00 29.554 77.054 70 0.021731 1.249994 8/20/2026 10:28:54 PM 0.00 29.563 77.108 70 0.021731 1.249995 8/20/2026 10:29:54 PM 0.00 29.567 77.036 70 0.021731 1.249995 8/20/2026 10:30:54 PM 0.00 29.574 77.090 70 0.021731 1.249995 8/20/2026 10:31:54 PM 0.00 29.579 77.162 70 0.021725 1.249995 8/20/2026 10:32:54 PM 0.00 29.567 77.216 70 0.021725 1.249995 8/20/2026 10:33:54 PM 0.00 29.572 77.108 70 0.021725 1.249995 8/20/2026 10:34:54 PM 0.00 29.564 77.108 70 0.021725 1.249996 8/20/2026 10:35:54 PM 0.00 29.574 77.090 70 0.021725 1.249996 8/20/2026 10:36:54 PM 0.00 29.560 77.162 70 0.021719 1.249996 8/20/2026 10:37:54 PM 0.00 29.577 77.198 70 0.021719 1.249996 8/20/2026 10:38:54 PM 0.00 29.570 77.162 70 0.021719 1.249997 8/20/2026 10:39:54 PM 0.00 29.572 77.162 70 0.021714 1.249997 8/20/2026 10:40:54 PM 0.00 29.564 77.108 70 0.021714 1.249997 8/20/2026 10:41:54 PM 0.00 29.578 77.144 70 0.021719 1.249997 8/20/2026 10:42:54 PM 0.00 29.558 77.144 70 0.021714 1.249996 8/20/2026 10:43:54 PM 0.00 29.567 77.144 70 0.021714 1.249997 8/20/2026 10:44:54 PM 0.00 29.570 77.162 70 0.021714 1.249997 8/20/2026 10:45:54 PM 0.00 29.578 77.108 70 0.021708 1.249997 8/20/2026 10:46:54 PM 0.00 29.569 77.072 70 0.021708 1.249997 8/20/2026 10:47:54 PM 0.00 29.563 77.090 70 0.021708 1.249997 8/20/2026 10:48:54 PM 0.00 29.575 77.144 70 0.021708 1.249997 8/20/2026 10:49:54 PM 0.00 29.561 77.126 70 0.021708 1.249997 8/20/2026 10:50:54 PM 0.00 29.575 77.126 70 0.021702 1.249997 8/20/2026 10:51:54 PM 0.00 29.575 77.126 70 0.021702 1.249997 8/20/2026 10:52:54 PM 0.00 29.569 77.108 70 0.021708 1.249997 8/20/2026 10:53:54 PM 0.00 29.561 77.108 70 0.021702 1.249997 8/20/2026 10:54:54 PM 0.00 29.564 77.162 70 0.021702 1.249998 8/20/2026 10:55:54 PM 0.00 29.557 77.090 70 0.021702 1.249998 8/20/2026 10:56:54 PM 0.00 29.569 77.180 70 0.021702 1.249997 8/20/2026 10:57:54 PM 0.00 29.553 77.090 70 0.021702 1.249998 8/20/2026 10:58:54 PM 0.00 29.570 77.144 70 0.021702 1.249998 8/20/2026 10:59:54 PM 0.00 29.561 77.216 70 0.021702 1.249998 8/20/2026 11:00:54 PM 0.00 29.567 77.162 70 0.021708 1.249997 8/20/2026 11:01:54 PM 0.00 29.557 77.054 70 0.021702 1.249997 8/20/2026 11:02:54 PM 0.00 29.567 77.162 70 0.021702 1.249997 8/20/2026 11:03:54 PM 0.00 29.564 77.144 70 0.021702 1.249997 8/20/2026 11:04:54 PM 0.00 29.570 77.162 70 0.021702 1.249997 8/20/2026 11:05:54 PM 0.00 29.570 77.126 70 0.021708 1.249997 8/20/2026 11:06:54 PM 0.00 29.575 77.126 70 0.021708 1.249997 8/20/2026 11:07:54 PM 0.00 29.567 77.144 70 0.021714 1.249997 8/20/2026 11:08:54 PM 0.00 29.571 77.180 70 0.021708 1.249997 8/20/2026 11:09:54 PM 0.00 29.561 77.162 70 0.021714 1.249996 8/20/2026 11:10:54 PM 0.00 29.570 77.126 70 0.021714 1.249996 8/20/2026 11:11:54 PM 0.00 29.561 77.126 70 0.021714 1.249996 8/20/2026 11:12:54 PM 0.00 29.558 77.126 70 0.021714 1.249996 8/20/2026 11:13:54 PM 0.00 29.567 77.216 70 0.021708 1.249996 8/20/2026 11:14:54 PM 0.00 29.558 77.126 70 0.021708 1.249997 8/20/2026 11:15:54 PM 0.00 29.553 77.108 70 0.021708 1.249997 8/20/2026 11:16:54 PM 0.00 29.569 77.198 70 0.021702 1.249997 8/20/2026 11:17:54 PM 0.00 29.563 77.180 70 0.021708 1.249997 8/20/2026 11:18:54 PM 0.00 29.556 77.162 70 0.021702 1.249997 8/20/2026 11:19:54 PM 0.00 29.569 77.090 70 0.021708 1.249996 8/20/2026 11:20:54 PM 0.00 29.562 77.162 70 0.021708 1.249996 8/20/2026 11:21:54 PM 0.00 29.573 77.234 70 0.021714 1.249996 8/20/2026 11:22:54 PM 0.00 29.574 77.072 70 0.021714 1.249996 8/20/2026 11:23:54 PM 0.00 29.575 77.162 70 0.021714 1.249996 8/20/2026 11:24:54 PM 0.00 29.567 77.126 70 0.021719 1.249996 8/20/2026 11:25:54 PM 0.00 29.563 77.108 70 0.021719 1.249995 8/20/2026 11:26:54 PM 0.00 29.571 77.090 70 0.021725 1.249995 8/20/2026 11:27:54 PM 0.00 29.579 77.162 70 0.021725 1.249995 8/20/2026 11:28:54 PM 0.00 29.568 77.162 70 0.021731 1.249994 8/20/2026 11:29:54 PM 0.00 29.566 77.180 70 0.021731 1.249995 8/20/2026 11:30:54 PM 0.00 29.567 77.144 70 0.021731 1.249994 8/20/2026 11:31:54 PM 0.00 29.567 77.108 70 0.021737 1.249994 8/20/2026 11:32:54 PM 0.00 29.570 77.252 70 0.021737 1.249994 8/20/2026 11:33:54 PM 0.00 29.574 77.180 70 0.021742 1.249993 8/20/2026 11:34:54 PM 0.00 29.566 77.072 70 0.021742 1.249993 8/20/2026 11:35:54 PM 0.00 29.566 77.090 70 0.021742 1.249993 8/20/2026 11:36:54 PM 0.00 29.571 77.180 70 0.021748 1.249993 8/20/2026 11:37:54 PM 0.00 29.566 77.108 70 0.021748 1.249994 8/20/2026 11:38:54 PM 0.00 29.572 77.162 70 0.021748 1.249993 8/20/2026 11:39:54 PM 0.00 29.564 77.108 70 0.021748 1.249993 8/20/2026 11:40:54 PM 0.00 29.561 77.216 70 0.021748 1.249993 8/20/2026 11:41:54 PM 0.00 29.568 77.252 70 0.021754 1.249993 8/20/2026 11:42:54 PM 0.00 29.563 77.180 70 0.021760 1.249992 8/20/2026 11:43:54 PM 0.00 29.564 77.144 70 0.021760 1.249992 8/20/2026 11:44:54 PM 0.00 29.566 77.198 70 0.021760 1.249991 8/20/2026 11:45:54 PM 0.00 29.564 77.144 70 0.021760 1.249992 8/20/2026 11:46:54 PM 0.00 29.558 77.216 70 0.021760 1.249992 8/20/2026 11:47:54 PM 0.00 29.569 77.198 70 0.021766 1.249991 8/20/2026 11:48:54 PM 0.00 29.583 77.126 70 0.021766 1.24999 8/20/2026 11:49:54 PM 0.00 29.568 77.162 70 0.021772 1.249991 8/20/2026 11:50:54 PM 0.00 29.571 77.180 70 0.021772 1.24999 8/20/2026 11:51:54 PM 0.00 29.575 77.144 70 0.021772 1.24999 8/20/2026 11:52:54 PM 0.00 29.562 77.162 70 0.021778 1.249989 8/20/2026 11:53:54 PM 0.00 29.571 77.198 70 0.021778 1.24999 8/20/2026 11:54:54 PM 0.00 29.556 77.144 70 0.021783 1.249989 8/20/2026 11:55:54 PM 0.00 29.570 77.216 70 0.021783 1.249989 8/20/2026 11:56:54 PM 0.00 29.577 77.198 70 0.021789 1.249988 8/20/2026 11:57:54 PM 0.00 29.577 77.270 70 0.021789 1.249989 8/20/2026 11:58:54 PM 0.00 29.569 77.198 70 0.021795 1.249988 8/20/2026 11:59:54 PM 0.00 29.563 77.072 70 0.021801 1.249987 8/21/2026 12:00:54 AM 0.00 29.561 77.162 70 0.021801 1.249987 8/21/2026 12:01:54 AM 0.00 29.571 77.198 70 0.021806 1.249987 8/21/2026 12:02:54 AM 0.00 29.556 77.144 70 0.021806 1.249987 8/21/2026 12:03:54 AM 0.00 29.574 77.198 70 0.021812 1.249986 8/21/2026 12:04:54 AM 0.00 29.569 77.198 70 0.021812 1.249986 8/21/2026 12:05:54 AM 0.00 29.570 77.216 70 0.021818 1.249986 8/21/2026 12:06:54 AM 0.00 29.563 77.180 70 0.021824 1.249985 8/21/2026 12:07:54 AM 0.00 29.575 77.144 70 0.021830 1.249985 8/21/2026 12:08:54 AM 0.00 29.560 77.162 70 0.021836 1.249985 8/21/2026 12:09:54 AM 0.00 29.561 77.216 70 0.021836 1.249983 8/21/2026 12:10:54 AM 0.00 29.577 77.198 70 0.021842 1.249983 8/21/2026 12:11:54 AM 0.00 29.570 77.126 70 0.021836 1.249983 8/21/2026 12:12:54 AM 0.00 29.571 77.180 70 0.021847 1.249982 8/21/2026 12:13:54 AM 0.00 29.564 77.162 70 0.021847 1.249982 8/21/2026 12:14:54 AM 0.00 29.567 77.126 70 0.021847 1.249982 8/21/2026 12:15:54 AM 0.00 29.558 77.108 70 0.021853 1.249982 8/21/2026 12:16:54 AM 0.00 29.568 77.252 70 0.021859 1.249982 8/21/2026 12:17:54 AM 0.00 29.574 77.270 70 0.021859 1.249982 8/21/2026 12:18:54 AM 0.00 29.568 77.252 70 0.021859 1.249981 8/21/2026 12:19:54 AM 0.00 29.577 77.198 70 0.021859 1.249981 8/21/2026 12:20:54 AM 0.00 29.571 77.198 70 0.021865 1.249981 8/21/2026 12:21:54 AM 0.00 29.577 77.198 70 0.021865 1.24998 8/21/2026 12:22:54 AM 0.00 29.579 77.252 70 0.021865 1.249981 8/21/2026 12:23:54 AM 0.00 29.573 77.252 70 0.021870 1.249981 8/21/2026 12:24:54 AM 0.00 29.567 77.144 70 0.021865 1.249981 8/21/2026 12:25:54 AM 0.00 29.563 77.198 70 0.021865 1.24998 8/21/2026 12:26:54 AM 0.00 29.569 77.198 70 0.021865 1.24998 8/21/2026 12:27:54 AM 0.00 29.571 77.270 70 0.021865 1.249981 8/21/2026 12:28:54 AM 0.00 29.585 77.180 70 0.021865 1.249981 8/21/2026 12:29:54 AM 0.00 29.575 77.144 70 0.021865 1.249981 8/21/2026 12:30:54 AM 0.00 29.570 77.144 70 0.021865 1.249981 8/21/2026 12:31:54 AM 0.00 29.570 77.252 70 0.021865 1.249982 8/21/2026 12:32:54 AM 0.00 29.575 77.162 70 0.021859 1.249981 8/21/2026 12:33:54 AM 0.00 29.576 77.162 70 0.021865 1.249981 8/21/2026 12:34:54 AM 0.00 29.589 77.216 70 0.021859 1.249981 8/21/2026 12:35:54 AM 0.00 29.580 77.198 70 0.021859 1.249982 8/21/2026 12:36:54 AM 0.00 29.580 77.090 70 0.021853 1.249982 8/21/2026 12:37:54 AM 0.00 29.577 77.198 70 0.021853 1.249983 8/21/2026 12:38:54 AM 0.00 29.576 77.162 70 0.021853 1.249983 8/21/2026 12:39:54 AM 0.00 29.583 77.216 70 0.021847 1.249983 8/21/2026 12:40:54 AM 0.00 29.584 77.252 70 0.021847 1.249983 8/21/2026 12:41:54 AM 0.00 29.578 77.216 70 0.021847 1.249983 8/21/2026 12:42:54 AM 0.00 29.580 77.198 70 0.021847 1.249983 8/21/2026 12:43:54 AM 0.00 29.576 77.252 70 0.021847 1.249983 8/21/2026 12:44:54 AM 0.00 29.576 77.162 70 0.021847 1.249983 8/21/2026 12:45:54 AM 0.00 29.569 77.270 70 0.021847 1.249983 8/21/2026 12:46:54 AM 0.00 29.570 77.216 70 0.021847 1.249983 8/21/2026 12:47:54 AM 0.00 29.580 77.180 70 0.021842 1.249983 8/21/2026 12:48:54 AM 0.00 29.577 77.198 70 0.021842 1.249983 8/21/2026 12:49:54 AM 0.00 29.575 77.126 70 0.021842 1.249983 8/21/2026 12:50:54 AM 0.00 29.571 77.090 70 0.021842 1.249983 8/21/2026 12:51:54 AM 0.00 29.573 77.252 70 0.021842 1.249983 8/21/2026 12:52:54 AM 0.00 29.576 77.162 70 0.021842 1.249983 8/21/2026 12:53:54 AM 0.00 29.583 77.198 70 0.021847 1.249983 8/21/2026 12:54:54 AM 0.00 29.567 77.144 70 0.021842 1.249983 8/21/2026 12:55:54 AM 0.00 29.580 77.180 70 0.021847 1.249983 8/21/2026 12:56:54 AM 0.00 29.569 77.198 70 0.021847 1.249983 8/21/2026 12:57:54 AM 0.00 29.575 77.144 70 0.021847 1.249982 8/21/2026 12:58:54 AM 0.00 29.569 77.180 70 0.021847 1.249982 8/21/2026 12:59:54 AM 0.00 29.582 77.234 70 0.021853 1.249983 8/21/2026 1:00:54 AM 0.00 29.566 77.198 70 0.021847 1.249982 8/21/2026 1:01:54 AM 0.00 29.577 77.198 70 0.021847 1.249983 8/21/2026 1:02:54 AM 0.00 29.568 77.234 70 0.021847 1.249983 8/21/2026 1:03:54 AM 0.00 29.576 77.252 70 0.021847 1.249982 8/21/2026 1:04:54 AM 0.00 29.570 77.252 70 0.021853 1.249982 8/21/2026 1:05:54 AM 0.00 29.570 77.234 70 0.021853 1.249982 8/21/2026 1:06:54 AM 0.00 29.570 77.108 70 0.021853 1.249982 8/21/2026 1:07:54 AM 0.00 29.577 77.198 70 0.021859 1.249982 8/21/2026 1:08:54 AM 0.00 29.576 77.162 70 0.021859 1.249982 8/21/2026 1:09:54 AM 0.00 29.570 77.252 70 0.021853 1.249981 8/21/2026 1:10:54 AM 0.00 29.575 77.126 70 0.021859 1.249981 8/21/2026 1:11:54 AM 0.00 29.568 77.252 70 0.021859 1.249981 8/21/2026 1:12:54 AM 0.00 29.570 77.216 70 0.021853 1.249981 8/21/2026 1:13:54 AM 0.00 29.575 77.216 70 0.021853 1.249981 8/21/2026 1:14:54 AM 0.00 29.577 77.198 70 0.021853 1.249982 8/21/2026 1:15:54 AM 0.00 29.567 77.126 70 0.021853 1.249982 8/21/2026 1:16:54 AM 0.00 29.560 77.162 70 0.021847 1.249982 8/21/2026 1:17:54 AM 0.00 29.578 77.306 70 0.021853 1.249982 8/21/2026 1:18:54 AM 0.00 29.571 77.180 70 0.021847 1.249982 8/21/2026 1:19:54 AM 0.00 29.573 77.252 70 0.021847 1.249982 8/21/2026 1:20:54 AM 0.00 29.563 77.198 70 0.021847 1.249982 8/21/2026 1:21:54 AM 0.00 29.564 77.144 70 0.021847 1.249982 8/21/2026 1:22:54 AM 0.00 29.573 77.252 70 0.021847 1.249982 8/21/2026 1:23:54 AM 0.00 29.562 77.234 70 0.021842 1.249983 8/21/2026 1:24:54 AM 0.00 29.576 77.162 70 0.021842 1.249983 8/21/2026 1:25:54 AM 0.00 29.578 77.216 70 0.021836 1.249983 8/21/2026 1:26:54 AM 0.00 29.575 77.216 70 0.021836 1.249983 8/21/2026 1:27:54 AM 0.00 29.570 77.234 70 0.021836 1.249984 8/21/2026 1:28:54 AM 0.00 29.575 77.162 70 0.021836 1.249984 8/21/2026 1:29:54 AM 0.00 29.569 77.180 70 0.021830 1.249984 8/21/2026 1:30:54 AM 0.00 29.574 77.090 70 0.021830 1.249985 8/21/2026 1:31:54 AM 0.00 29.576 77.162 70 0.021824 1.249985 8/21/2026 1:32:54 AM 0.00 29.557 77.234 70 0.021818 1.249985 8/21/2026 1:33:54 AM 0.00 29.571 77.198 70 0.021818 1.249985 8/21/2026 1:34:54 AM 0.00 29.573 77.252 70 0.021818 1.249986 8/21/2026 1:35:54 AM 0.00 29.555 77.180 70 0.021812 1.249986 8/21/2026 1:36:54 AM 0.00 29.567 77.126 70 0.021812 1.249987 8/21/2026 1:37:54 AM 0.00 29.571 77.198 70 0.021806 1.249987 8/21/2026 1:38:54 AM 0.00 29.573 77.252 70 0.021806 1.249988 8/21/2026 1:39:54 AM 0.00 29.557 77.252 70 0.021801 1.249988 8/21/2026 1:40:54 AM 0.00 29.574 77.198 70 0.021795 1.249988 8/21/2026 1:41:54 AM 0.00 29.570 77.234 70 0.021795 1.249988 8/21/2026 1:42:54 AM 0.00 29.571 77.198 70 0.021795 1.249988 8/21/2026 1:43:54 AM 0.00 29.575 77.144 70 0.021789 1.249988 8/21/2026 1:44:54 AM 0.00 29.565 77.162 70 0.021789 1.249988 8/21/2026 1:45:54 AM 0.00 29.545 77.216 70 0.021789 1.249989 8/21/2026 1:46:54 AM 0.00 29.567 77.216 70 0.021783 1.249989 8/21/2026 1:47:54 AM 0.00 29.560 77.234 70 0.021783 1.249989 8/21/2026 1:48:54 AM 0.00 29.561 77.108 70 0.021783 1.249989 8/21/2026 1:49:54 AM 0.00 29.570 77.252 70 0.021778 1.249989 8/21/2026 1:50:54 AM 0.00 29.563 77.072 70 0.021778 1.249989 8/21/2026 1:51:54 AM 0.00 29.563 77.108 70 0.021778 1.249989 8/21/2026 1:52:54 AM 0.00 29.570 77.108 70 0.021778 1.249989 8/21/2026 1:53:54 AM 0.00 29.564 77.162 70 0.021778 1.24999 8/21/2026 1:54:54 AM 0.00 29.561 77.162 70 0.021778 1.24999 8/21/2026 1:55:54 AM 0.00 29.571 77.198 70 0.021778 1.249989 8/21/2026 1:56:54 AM 0.00 29.574 77.270 70 0.021778 1.24999 8/21/2026 1:57:54 AM 0.00 29.566 77.198 70 0.021778 1.24999 8/21/2026 1:58:54 AM 0.00 29.561 77.144 70 0.021778 1.24999 8/21/2026 1:59:54 AM 0.00 29.562 77.252 70 0.021778 1.24999 8/21/2026 2:00:54 AM 0.00 29.560 77.252 70 0.021778 1.24999 8/21/2026 2:01:54 AM 0.00 29.560 77.234 70 0.021778 1.24999 8/21/2026 2:02:54 AM 0.00 29.555 77.072 70 0.021783 1.24999 8/21/2026 2:03:54 AM 0.00 29.555 77.072 70 0.021783 1.249989 8/21/2026 2:04:54 AM 0.00 29.567 77.162 70 0.021783 1.249989 8/21/2026 2:05:54 AM 0.00 29.571 77.198 70 0.021789 1.249989 8/21/2026 2:06:54 AM 0.00 29.557 77.054 70 0.021789 1.249988 8/21/2026 2:07:54 AM 0.00 29.562 77.234 70 0.021795 1.249989 8/21/2026 2:08:54 AM 0.00 29.575 77.162 70 0.021795 1.249988 8/21/2026 2:09:54 AM 0.00 29.558 77.108 70 0.021789 1.249988 8/21/2026 2:10:54 AM 0.00 29.570 77.252 70 0.021795 1.249988 8/21/2026 2:11:54 AM 0.00 29.562 77.252 70 0.021795 1.249988 8/21/2026 2:12:54 AM 0.00 29.552 77.180 70 0.021795 1.249987 8/21/2026 2:13:54 AM 0.00 29.556 77.126 70 0.021795 1.249988 8/21/2026 2:14:54 AM 0.00 29.556 77.126 70 0.021789 1.249988 8/21/2026 2:15:54 AM 0.00 29.563 77.198 70 0.021789 1.249988 8/21/2026 2:16:54 AM 0.00 29.565 77.162 70 0.021789 1.249988 8/21/2026 2:17:54 AM 0.00 29.550 77.162 70 0.021789 1.249988 8/21/2026 2:18:54 AM 0.00 29.558 77.126 70 0.021789 1.249988 8/21/2026 2:19:54 AM 0.00 29.568 77.234 70 0.021789 1.249988 8/21/2026 2:20:54 AM 0.00 29.557 77.234 70 0.021783 1.249988 8/21/2026 2:21:54 AM 0.00 29.555 77.090 70 0.021783 1.249989 8/21/2026 2:22:54 AM 0.00 29.560 77.162 70 0.021783 1.249989 8/21/2026 2:23:54 AM 0.00 29.570 77.162 70 0.021783 1.249989 8/21/2026 2:24:54 AM 0.00 29.558 77.216 70 0.021778 1.24999 8/21/2026 2:25:54 AM 0.00 29.543 77.234 70 0.021778 1.24999 8/21/2026 2:26:54 AM 0.00 29.567 77.162 70 0.021772 1.24999 8/21/2026 2:27:54 AM 0.00 29.553 77.108 70 0.021772 1.24999 8/21/2026 2:28:54 AM 0.00 29.547 77.126 70 0.021772 1.24999 8/21/2026 2:29:54 AM 0.00 29.565 77.252 70 0.021772 1.249991 8/21/2026 2:30:54 AM 0.00 29.566 77.198 70 0.021766 1.249991 8/21/2026 2:31:54 AM 0.00 29.547 77.144 70 0.021766 1.249991 8/21/2026 2:32:54 AM 0.00 29.552 77.180 70 0.021760 1.249992 8/21/2026 2:33:54 AM 0.00 29.541 77.198 70 0.021760 1.249992 8/21/2026 2:34:54 AM 0.00 29.566 77.198 70 0.021754 1.249992 8/21/2026 2:35:54 AM 0.00 29.560 77.252 70 0.021754 1.249993 8/21/2026 2:36:54 AM 0.00 29.554 77.252 70 0.021748 1.249993 8/21/2026 2:37:54 AM 0.00 29.563 77.198 70 0.021748 1.249994 8/21/2026 2:38:54 AM 0.00 29.567 77.126 70 0.021742 1.249994 8/21/2026 2:39:54 AM 0.00 29.570 77.126 70 0.021737 1.249995 8/21/2026 2:40:54 AM 0.00 29.570 77.162 70 0.021737 1.249994 8/21/2026 2:41:54 AM 0.00 29.558 77.144 70 0.021737 1.249994 8/21/2026 2:42:54 AM 0.00 29.564 77.216 70 0.021737 1.249994 8/21/2026 2:43:54 AM 0.00 29.570 77.252 70 0.021731 1.249995 8/21/2026 2:44:54 AM 0.00 29.566 77.198 70 0.021731 1.249995 8/21/2026 2:45:54 AM 0.00 29.564 77.108 70 0.021725 1.249996 8/21/2026 2:46:54 AM 0.00 29.566 77.198 70 0.021725 1.249996 8/21/2026 2:47:54 AM 0.00 29.561 77.216 70 0.021719 1.249996 8/21/2026 2:48:54 AM 0.00 29.557 77.162 70 0.021719 1.249996 8/21/2026 2:49:54 AM 0.00 29.560 77.198 70 0.021719 1.249996 8/21/2026 2:50:54 AM 0.00 29.553 77.108 70 0.021719 1.249996 8/21/2026 2:51:54 AM 0.00 29.564 77.108 70 0.021719 1.249996 8/21/2026 2:52:54 AM 0.00 29.568 77.162 69 0.021714 1.249996 8/21/2026 2:53:54 AM 0.00 29.557 77.180 70 0.021714 1.249997 8/21/2026 2:54:54 AM 0.00 29.570 77.252 70 0.021714 1.249996 8/21/2026 2:55:54 AM 0.00 29.557 77.252 70 0.021714 1.249996 8/21/2026 2:56:54 AM 0.00 29.558 77.126 70 0.021714 1.249996 8/21/2026 2:57:54 AM 0.00 29.556 77.144 70 0.021714 1.249996 8/21/2026 2:58:54 AM 0.00 29.566 77.180 70 0.021714 1.249996 8/21/2026 2:59:54 AM 0.00 29.564 77.126 70 0.021714 1.249997 8/21/2026 3:00:54 AM 0.00 29.561 77.126 70 0.021714 1.249996 8/21/2026 3:01:54 AM 0.00 29.561 77.216 70 0.021714 1.249997 8/21/2026 3:02:54 AM 0.00 29.568 77.162 70 0.021714 1.249997 8/21/2026 3:03:54 AM 0.00 29.566 77.198 69 0.021714 1.249996 8/21/2026 3:04:54 AM 0.00 29.547 77.126 70 0.021714 1.249996 8/21/2026 3:05:54 AM 0.00 29.561 77.108 70 0.021714 1.249996 8/21/2026 3:06:54 AM 0.00 29.572 77.126 70 0.021719 1.249996 8/21/2026 3:07:54 AM 0.00 29.558 77.108 70 0.021714 1.249997 8/21/2026 3:08:54 AM 0.00 29.554 77.162 70 0.021714 1.249996 8/21/2026 3:09:54 AM 0.00 29.566 77.180 70 0.021714 1.249996 8/21/2026 3:10:54 AM 0.00 29.564 77.162 70 0.021714 1.249996 8/21/2026 3:11:54 AM 0.00 29.563 77.108 70 0.021714 1.249996 8/21/2026 3:12:54 AM 0.00 29.554 77.054 70 0.021714 1.249996 8/21/2026 3:13:54 AM 0.00 29.553 77.108 70 0.021714 1.249996 8/21/2026 3:14:54 AM 0.00 29.553 77.108 70 0.021714 1.249996 8/21/2026 3:15:54 AM 0.00 29.554 77.054 70 0.021708 1.249997 8/21/2026 3:16:54 AM 0.00 29.560 77.162 69 0.021708 1.249997 8/21/2026 3:17:54 AM 0.00 29.558 77.144 70 0.021708 1.249997 8/21/2026 3:18:54 AM 0.00 29.562 77.162 70 0.021708 1.249997 8/21/2026 3:19:54 AM 0.00 29.568 77.252 70 0.021708 1.249997 8/21/2026 3:20:54 AM 0.00 29.566 77.180 70 0.021702 1.249997 8/21/2026 3:21:54 AM 0.00 29.571 77.108 70 0.021702 1.249997 8/21/2026 3:22:54 AM 0.00 29.556 77.108 70 0.021702 1.249997 8/21/2026 3:23:54 AM 0.00 29.560 77.252 70 0.021702 1.249997 8/21/2026 3:24:54 AM 0.00 29.563 77.198 70 0.021702 1.249998 8/21/2026 3:25:54 AM 0.00 29.566 77.180 70 0.021696 1.249998 8/21/2026 3:26:54 AM 0.00 29.560 77.072 70 0.021696 1.249998 8/21/2026 3:27:54 AM 0.00 29.563 77.090 70 0.021702 1.249998 8/21/2026 3:28:54 AM 0.00 29.569 77.072 69 0.021696 1.249998 8/21/2026 3:29:54 AM 0.00 29.568 77.162 70 0.021690 1.249998 8/21/2026 3:30:54 AM 0.00 29.560 77.036 69 0.021690 1.249999 8/21/2026 3:31:54 AM 0.00 29.570 77.162 69 0.021690 1.249999 8/21/2026 3:32:54 AM 0.00 29.576 77.162 70 0.021690 1.249999 8/21/2026 3:33:54 AM 0.00 29.570 77.144 70 0.021684 1.249999 8/21/2026 3:34:54 AM 0.00 29.572 77.162 70 0.021684 1.25 8/21/2026 3:35:54 AM 0.00 29.574 77.090 70 0.021684 1.25 8/21/2026 3:36:54 AM 0.00 29.563 77.198 70 0.021678 1.250001 8/21/2026 3:37:54 AM 0.00 29.573 77.054 70 0.021678 1.250001 8/21/2026 3:38:54 AM 0.00 29.564 77.162 69 0.021673 1.250001 8/21/2026 3:39:54 AM 0.00 29.574 77.108 70 0.021667 1.250001 8/21/2026 3:40:54 AM 0.00 29.570 77.054 70 0.021667 1.250002 8/21/2026 3:41:54 AM 0.00 29.574 77.180 70 0.021667 1.250001 8/21/2026 3:42:54 AM 0.00 29.575 77.018 70 0.021667 1.250001 8/21/2026 3:43:54 AM 0.00 29.566 77.108 70 0.021661 1.250001 8/21/2026 3:44:54 AM 0.00 29.574 77.072 69 0.021661 1.250001 8/21/2026 3:45:54 AM 0.00 29.558 77.126 70 0.021661 1.250002 8/21/2026 3:46:54 AM 0.00 29.566 77.108 69 0.021661 1.250002 8/21/2026 3:47:54 AM 0.00 29.569 77.108 70 0.021661 1.250002 8/21/2026 3:48:54 AM 0.00 29.574 77.090 70 0.021661 1.250002 8/21/2026 3:49:54 AM 0.00 29.562 77.054 69 0.021661 1.250002 8/21/2026 3:50:54 AM 0.00 29.579 77.054 69 0.021661 1.250001 8/21/2026 3:51:54 AM 0.00 29.575 77.126 69 0.021661 1.250002 8/21/2026 3:52:54 AM 0.00 29.578 77.018 70 0.021655 1.250002 8/21/2026 3:53:54 AM 0.00 29.572 77.036 70 0.021661 1.250002 8/21/2026 3:54:54 AM 0.00 29.563 77.072 69 0.021661 1.250002 8/21/2026 3:55:54 AM 0.00 29.567 77.018 70 0.021667 1.250002 8/21/2026 3:56:54 AM 0.00 29.558 77.018 69 0.021667 1.250001 8/21/2026 3:57:54 AM 0.00 29.566 77.000 70 0.021667 1.250002 8/21/2026 3:58:54 AM 0.00 29.566 77.000 70 0.021667 1.250001 8/21/2026 3:59:54 AM 0.00 29.566 77.000 70 0.021667 1.250002 8/21/2026 4:00:54 AM 0.00 29.577 77.072 70 0.021667 1.250001 8/21/2026 4:01:54 AM 0.00 29.576 77.000 70 0.021667 1.250002 8/21/2026 4:02:54 AM 0.00 29.583 77.108 69 0.021667 1.250002 8/21/2026 4:03:54 AM 0.00 29.573 77.054 69 0.021673 1.250001 8/21/2026 4:04:54 AM 0.00 29.570 77.054 70 0.021673 1.250001 8/21/2026 4:05:54 AM 0.00 29.572 77.108 70 0.021673 1.250001 8/21/2026 4:06:54 AM 0.00 29.576 77.054 70 0.021673 1.250001 8/21/2026 4:07:54 AM 0.00 29.569 77.072 70 0.021673 1.250001 8/21/2026 4:08:54 AM 0.00 29.557 77.000 70 0.021673 1.250001 8/21/2026 4:09:54 AM 0.00 29.570 77.036 69 0.021673 1.25 8/21/2026 4:10:54 AM 0.00 29.563 77.072 70 0.021673 1.25 8/21/2026 4:11:54 AM 0.00 29.557 76.982 70 0.021678 1.25 8/21/2026 4:12:54 AM 0.00 29.583 77.126 69 0.021678 1.25 8/21/2026 4:13:54 AM 0.00 29.578 77.036 70 0.021673 1.25 8/21/2026 4:14:54 AM 0.00 29.572 77.108 70 0.021673 1.25 8/21/2026 4:15:54 AM 0.00 29.580 77.018 70 0.021673 1.25 8/21/2026 4:16:54 AM 0.00 29.561 77.018 70 0.021673 1.25 8/21/2026 4:17:54 AM 0.00 29.560 77.000 70 0.021673 1.25 8/21/2026 4:18:54 AM 0.00 29.574 77.000 69 0.021678 1.25 8/21/2026 4:19:54 AM 0.00 29.563 77.090 70 0.021678 1.25 8/21/2026 4:20:54 AM 0.00 29.560 77.072 70 0.021678 1.25 8/21/2026 4:21:54 AM 0.00 29.554 76.964 70 0.021678 1.249999 8/21/2026 4:22:54 AM 0.00 29.572 77.018 70 0.021678 1.25 8/21/2026 4:23:54 AM 0.00 29.568 77.054 69 0.021678 1.25 8/21/2026 4:24:54 AM 0.00 29.560 77.036 69 0.021678 1.25 8/21/2026 4:25:54 AM 0.00 29.569 77.072 69 0.021678 1.249999 8/21/2026 4:26:54 AM 0.00 29.566 77.000 69 0.021684 1.25 8/21/2026 4:27:54 AM 0.00 29.567 77.018 69 0.021678 1.249999 8/21/2026 4:28:54 AM 0.00 29.554 77.054 69 0.021678 1.25 8/21/2026 4:29:54 AM 0.00 29.567 77.036 69 0.021678 1.25 8/21/2026 4:30:54 AM 0.00 29.577 77.072 69 0.021678 1.25 8/21/2026 4:31:54 AM 0.00 29.563 76.982 70 0.021678 1.25 8/21/2026 4:32:54 AM 0.00 29.562 77.054 69 0.021678 1.25 8/21/2026 4:33:54 AM 0.00 29.585 77.072 70 0.021673 1.25 8/21/2026 4:34:54 AM 0.00 29.569 77.000 69 0.021678 1.25 8/21/2026 4:35:54 AM 0.00 29.563 77.000 70 0.021678 1.250001 8/21/2026 4:36:54 AM 0.00 29.583 77.126 69 0.021673 1.250001 8/21/2026 4:37:54 AM 0.00 29.570 76.964 69 0.021673 1.250001 8/21/2026 4:38:54 AM 0.00 29.578 77.036 69 0.021667 1.250001 8/21/2026 4:39:54 AM 0.00 29.568 77.054 69 0.021667 1.250002 8/21/2026 4:40:54 AM 0.00 29.569 77.072 69 0.021667 1.250002 8/21/2026 4:41:54 AM 0.00 29.572 77.018 69 0.021667 1.250002 8/21/2026 4:42:54 AM 0.00 29.570 77.018 69 0.021667 1.250001 8/21/2026 4:43:54 AM 0.00 29.566 76.982 70 0.021667 1.250001 8/21/2026 4:44:54 AM 0.00 29.572 77.018 69 0.021667 1.250002 8/21/2026 4:45:54 AM 0.00 29.561 77.018 69 0.021661 1.250002 8/21/2026 4:46:54 AM 0.00 29.565 77.036 69 0.021661 1.250002 8/21/2026 4:47:54 AM 0.00 29.572 77.036 69 0.021661 1.250002 8/21/2026 4:48:54 AM 0.00 29.566 77.000 69 0.021661 1.250002 8/21/2026 4:49:54 AM 0.00 29.564 77.018 70 0.021661 1.250002 8/21/2026 4:50:54 AM 0.00 29.565 76.964 70 0.021661 1.250001 8/21/2026 4:51:54 AM 0.00 29.552 77.000 69 0.021661 1.250001 8/21/2026 4:52:54 AM 0.00 29.583 77.000 70 0.021661 1.250002 8/21/2026 4:53:54 AM 0.00 29.583 77.090 69 0.021661 1.250002 8/21/2026 4:54:54 AM 0.00 29.573 77.054 69 0.021661 1.250002 8/21/2026 4:55:54 AM 0.00 29.573 76.964 70 0.021661 1.250001 8/21/2026 4:56:54 AM 0.00 29.576 76.964 70 0.021661 1.250002 8/21/2026 4:57:54 AM 0.00 29.575 76.946 69 0.021667 1.250002 8/21/2026 4:58:54 AM 0.00 29.574 77.000 70 0.021667 1.250002 8/21/2026 4:59:54 AM 0.00 29.572 77.036 70 0.021667 1.250002 8/21/2026 5:00:54 AM 0.00 29.569 77.000 69 0.021667 1.250001 8/21/2026 5:01:54 AM 0.00 29.580 77.018 70 0.021667 1.250002 8/21/2026 5:02:54 AM 0.00 29.574 77.000 69 0.021667 1.250001 8/21/2026 5:03:54 AM 0.00 29.567 77.036 69 0.021673 1.250001 8/21/2026 5:04:54 AM 0.00 29.580 77.018 69 0.021673 1.250001 8/21/2026 5:05:54 AM 0.00 29.573 76.964 69 0.021673 1.250001 8/21/2026 5:06:54 AM 0.00 29.561 76.946 70 0.021673 1.250001 8/21/2026 5:07:54 AM 0.00 29.571 76.982 70 0.021678 1.250001 8/21/2026 5:08:54 AM 0.00 29.569 77.000 70 0.021678 1.250001 8/21/2026 5:09:54 AM 0.00 29.575 77.054 70 0.021673 1.25 8/21/2026 5:10:54 AM 0.00 29.566 77.000 70 0.021678 1.25 8/21/2026 5:11:54 AM 0.00 29.560 76.910 70 0.021678 1.25 8/21/2026 5:12:54 AM 0.00 29.565 76.964 70 0.021673 1.25 8/21/2026 5:13:54 AM 0.00 29.576 76.964 69 0.021678 1.25 8/21/2026 5:14:54 AM 0.00 29.570 76.964 69 0.021673 1.25 8/21/2026 5:15:54 AM 0.00 29.582 76.964 69 0.021673 1.25 8/21/2026 5:16:54 AM 0.00 29.580 76.946 70 0.021673 1.25 8/21/2026 5:17:54 AM 0.00 29.573 76.964 69 0.021678 1.25 8/21/2026 5:18:54 AM 0.00 29.574 76.982 70 0.021678 1.249999 8/21/2026 5:19:54 AM 0.00 29.577 77.000 69 0.021678 1.249999 8/21/2026 5:20:54 AM 0.00 29.577 77.000 70 0.021678 1.25 8/21/2026 5:21:54 AM 0.00 29.575 77.036 70 0.021678 1.25 8/21/2026 5:22:54 AM 0.00 29.582 77.000 70 0.021678 1.25 8/21/2026 5:23:54 AM 0.00 29.598 76.982 69 0.021673 1.25 8/21/2026 5:24:54 AM 0.00 29.576 77.000 70 0.021673 1.25 8/21/2026 5:25:54 AM 0.00 29.574 76.910 70 0.021673 1.25 8/21/2026 5:26:54 AM 0.00 29.579 76.964 70 0.021673 1.25 8/21/2026 5:27:54 AM 0.00 29.575 76.964 69 0.021673 1.25 8/21/2026 5:28:54 AM 0.00 29.550 76.964 70 0.021673 1.250001 8/21/2026 5:29:54 AM 0.00 29.552 77.000 70 0.021673 1.250001 8/21/2026 5:30:54 AM 0.00 29.560 76.910 70 0.021667 1.250001 8/21/2026 5:31:54 AM 0.00 29.571 77.000 70 0.021667 1.250001 8/21/2026 5:32:54 AM 0.00 29.573 76.910 69 0.021667 1.250001 8/21/2026 5:33:54 AM 0.00 29.603 77.018 70 0.021667 1.250002 8/21/2026 5:34:54 AM 0.00 29.571 76.910 69 0.021661 1.250002 8/21/2026 5:35:54 AM 0.00 29.584 76.874 70 0.021661 1.250002 8/21/2026 5:36:54 AM 0.00 29.570 76.964 70 0.021661 1.250002 8/21/2026 5:37:54 AM 0.00 29.580 76.928 70 0.021655 1.250003 8/21/2026 5:38:54 AM 0.00 29.576 76.964 70 0.021655 1.250003 8/21/2026 5:39:54 AM 0.00 29.571 76.910 70 0.021655 1.250003 8/21/2026 5:40:54 AM 0.00 29.572 76.856 70 0.021655 1.250003 8/21/2026 5:41:54 AM 0.00 29.585 76.928 70 0.021650 1.250004 8/21/2026 5:42:54 AM 0.00 29.579 76.964 70 0.021644 1.250004 8/21/2026 5:43:54 AM 0.00 29.573 76.892 70 0.021650 1.250003 8/21/2026 5:44:54 AM 0.00 29.572 76.946 70 0.021650 1.250004 8/21/2026 5:45:54 AM 0.00 29.597 76.964 70 0.021650 1.250004 8/21/2026 5:46:54 AM 0.00 29.564 76.964 70 0.021650 1.250004 8/21/2026 5:47:54 AM 0.00 29.579 76.964 70 0.021650 1.250003 8/21/2026 5:48:54 AM 0.00 29.576 76.874 70 0.021650 1.250003 8/21/2026 5:49:54 AM 0.00 29.576 76.982 70 0.021655 1.250003 8/21/2026 5:50:54 AM 0.00 29.576 77.000 70 0.021650 1.250002 8/21/2026 5:51:54 AM 0.00 29.560 76.910 70 0.021655 1.250003 8/21/2026 5:52:54 AM 0.00 29.573 76.910 70 0.021650 1.250003 8/21/2026 5:53:54 AM 0.00 29.578 76.946 70 0.021650 1.250002 8/21/2026 5:54:54 AM 0.00 29.592 76.856 70 0.021650 1.250003 8/21/2026 5:55:54 AM 0.00 29.567 76.928 70 0.021655 1.250003 8/21/2026 5:56:54 AM 0.00 29.568 76.910 70 0.021655 1.250003 8/21/2026 5:57:54 AM 0.00 29.583 76.928 70 0.021655 1.250003 8/21/2026 5:58:54 AM 0.00 29.583 76.928 70 0.021661 1.250003 8/21/2026 5:59:54 AM 0.00 29.576 76.964 70 0.021661 1.250002 8/21/2026 6:00:54 AM 0.00 29.577 76.856 70 0.021655 1.250002 8/21/2026 6:01:54 AM 0.00 29.575 76.964 70 0.021661 1.250003 8/21/2026 6:02:54 AM 0.00 29.580 76.964 70 0.021661 1.250002 8/21/2026 6:03:54 AM 0.00 29.580 76.946 70 0.021661 1.250002 8/21/2026 6:04:54 AM 0.00 29.588 76.838 70 0.021667 1.250002 8/21/2026 6:05:54 AM 0.00 29.566 76.820 70 0.021661 1.250002 8/21/2026 6:06:54 AM 0.00 29.569 76.856 70 0.021667 1.250002 8/21/2026 6:07:54 AM 0.00 29.580 76.856 70 0.021661 1.250002 8/21/2026 6:08:54 AM 0.00 29.584 76.910 70 0.021661 1.250002 8/21/2026 6:09:54 AM 0.00 29.571 76.910 70 0.021661 1.250002 8/21/2026 6:10:54 AM 0.00 29.574 76.820 70 0.021661 1.250001 8/21/2026 6:11:54 AM 0.00 29.578 76.946 70 0.021661 1.250001 8/21/2026 6:12:54 AM 0.00 29.566 76.820 70 0.021661 1.250002 8/21/2026 6:13:54 AM 0.00 29.582 76.910 70 0.021661 1.250002 8/21/2026 6:14:54 AM 0.00 29.588 76.910 70 0.021655 1.250002 8/21/2026 6:15:54 AM 0.00 29.571 76.820 70 0.021661 1.250002 8/21/2026 6:16:54 AM 0.00 29.589 76.856 70 0.021655 1.250002 8/21/2026 6:17:54 AM 0.00 29.582 76.874 70 0.021655 1.250002 8/21/2026 6:18:54 AM 0.00 29.580 76.910 70 0.021655 1.250002 8/21/2026 6:19:54 AM 0.00 29.587 76.802 70 0.021661 1.250002 8/21/2026 6:20:54 AM 0.00 29.584 76.910 70 0.021655 1.250002 8/21/2026 6:21:54 AM 0.00 29.582 76.982 70 0.021655 1.250002 8/21/2026 6:22:54 AM 0.00 29.598 76.892 70 0.021655 1.250002 8/21/2026 6:23:54 AM 0.00 29.595 76.802 70 0.021655 1.250003 8/21/2026 6:24:54 AM 0.00 29.591 76.838 70 0.021655 1.250003 8/21/2026 6:25:54 AM 0.00 29.596 76.820 70 0.021655 1.250002 8/21/2026 6:26:54 AM 0.00 29.596 76.910 70 0.021655 1.250002 8/21/2026 6:27:54 AM 0.00 29.601 76.892 70 0.021655 1.250002 8/21/2026 6:28:54 AM 0.00 29.590 76.802 70 0.021655 1.250003 8/21/2026 6:29:54 AM 0.00 29.583 76.838 70 0.021655 1.250003 8/21/2026 6:30:54 AM 0.00 29.596 76.820 70 0.021650 1.250003 8/21/2026 6:31:54 AM 0.00 29.594 76.856 70 0.021650 1.250003 8/21/2026 6:32:54 AM 0.00 29.600 76.874 70 0.021650 1.250003 8/21/2026 6:33:54 AM 0.00 29.593 76.856 70 0.021650 1.250003 8/21/2026 6:34:54 AM 0.00 29.597 76.856 70 0.021650 1.250004 8/21/2026 6:35:54 AM 0.00 29.591 76.820 70 0.021644 1.250004 8/21/2026 6:36:54 AM 0.00 29.602 76.910 70 0.021644 1.250004 8/21/2026 6:37:54 AM 0.00 29.598 76.802 70 0.021638 1.250004 8/21/2026 6:38:54 AM 0.00 29.595 76.802 70 0.021638 1.250005 8/21/2026 6:39:54 AM 0.00 29.606 76.856 70 0.021638 1.250005 8/21/2026 6:40:54 AM 0.00 29.599 76.820 70 0.021638 1.250005 8/21/2026 6:41:54 AM 0.00 29.597 76.874 70 0.021638 1.250005 8/21/2026 6:42:54 AM 0.00 29.594 76.856 70 0.021638 1.250005 8/21/2026 6:43:54 AM 0.00 29.596 76.856 70 0.021632 1.250005 8/21/2026 6:44:54 AM 0.00 29.596 76.838 70 0.021632 1.250005 8/21/2026 6:45:54 AM 0.00 29.600 76.802 70 0.021632 1.250005 8/21/2026 6:46:54 AM 0.00 29.597 76.874 70 0.021632 1.250006 8/21/2026 6:47:54 AM 0.00 29.587 76.892 70 0.021632 1.250005 8/21/2026 6:48:54 AM 0.00 29.594 76.766 70 0.021632 1.250005 8/21/2026 6:49:54 AM 0.00 29.604 76.892 70 0.021632 1.250005 8/21/2026 6:50:54 AM 0.00 29.600 76.766 70 0.021632 1.250005 8/21/2026 6:51:54 AM 0.00 29.599 76.856 70 0.021632 1.250005 8/21/2026 6:52:54 AM 0.00 29.599 76.910 70 0.021632 1.250005 8/21/2026 6:53:54 AM 0.00 29.591 76.766 70 0.021626 1.250005 8/21/2026 6:54:54 AM 0.00 29.606 76.784 70 0.021632 1.250005 8/21/2026 6:55:54 AM 0.00 29.606 76.820 70 0.021638 1.250005 8/21/2026 6:56:54 AM 0.00 29.599 76.820 70 0.021638 1.250005 8/21/2026 6:57:54 AM 0.00 29.596 76.856 70 0.021638 1.250005 8/21/2026 6:58:54 AM 0.00 29.598 76.802 70 0.021638 1.250005 8/21/2026 6:59:54 AM 0.00 29.596 76.838 70 0.021638 1.250005 8/21/2026 7:00:54 AM 0.00 29.594 76.784 70 0.021638 1.250005 8/21/2026 7:01:54 AM 0.00 29.596 76.820 70 0.021638 1.250005 8/21/2026 7:02:54 AM 0.00 29.602 76.838 70 0.021638 1.250005 8/21/2026 7:03:54 AM 0.00 29.611 76.802 70 0.021638 1.250004 8/21/2026 7:04:54 AM 0.00 29.606 76.892 70 0.021644 1.250004 8/21/2026 7:05:54 AM 0.00 29.593 76.766 70 0.021644 1.250004 8/21/2026 7:06:54 AM 0.00 29.599 76.838 70 0.021644 1.250004 8/21/2026 7:07:54 AM 0.00 29.589 76.694 70 0.021644 1.250004 8/21/2026 7:08:54 AM 0.00 29.604 76.910 70 0.021644 1.250004 8/21/2026 7:09:54 AM 0.00 29.599 76.820 70 0.021650 1.250003 8/21/2026 7:10:54 AM 0.00 29.602 76.766 70 0.021644 1.250003 8/21/2026 7:11:54 AM 0.00 29.609 76.802 70 0.021650 1.250003 8/21/2026 7:12:54 AM 0.00 29.604 76.712 70 0.021650 1.250003 8/21/2026 7:13:54 AM 0.00 29.600 76.766 69 0.021650 1.250003 8/21/2026 7:14:54 AM 0.00 29.605 76.838 69 0.021650 1.250002 8/21/2026 7:15:54 AM 0.00 29.602 76.712 69 0.021650 1.250003 8/21/2026 7:16:54 AM 0.00 29.608 76.802 70 0.021650 1.250003 8/21/2026 7:17:54 AM 0.00 29.609 76.802 70 0.021650 1.250003 8/21/2026 7:18:54 AM 0.00 29.613 76.766 70 0.021650 1.250003 8/21/2026 7:19:54 AM 0.00 29.615 76.748 70 0.021650 1.250003 8/21/2026 7:20:54 AM 0.00 29.606 76.802 70 0.021650 1.250003 8/21/2026 7:21:54 AM 0.00 29.594 76.802 70 0.021650 1.250002 8/21/2026 7:22:54 AM 0.00 29.616 76.766 70 0.021655 1.250003 8/21/2026 7:23:54 AM 0.00 29.595 76.712 70 0.021655 1.250003 8/21/2026 7:24:54 AM 0.00 29.605 76.730 69 0.021650 1.250003 8/21/2026 7:25:54 AM 0.00 29.622 76.802 69 0.021650 1.250003 8/21/2026 7:26:54 AM 0.00 29.610 76.766 69 0.021650 1.250002 8/21/2026 7:27:54 AM 0.00 29.617 76.676 70 0.021655 1.250003 8/21/2026 7:28:54 AM 0.00 29.613 76.712 69 0.021655 1.250004 8/21/2026 7:29:54 AM 0.00 29.609 76.802 70 0.021650 1.250002 8/21/2026 7:30:54 AM 0.00 29.606 76.694 70 0.021650 1.250003 8/21/2026 7:31:54 AM 0.00 29.596 76.766 70 0.021650 1.250003 8/21/2026 7:32:54 AM 0.00 29.613 76.730 70 0.021650 1.250003 8/21/2026 7:33:54 AM 0.00 29.616 76.712 70 0.021650 1.250003 8/21/2026 7:34:54 AM 0.00 29.609 76.748 70 0.021655 1.250004 8/21/2026 7:35:54 AM 0.00 29.613 76.766 70 0.021655 1.250004 8/21/2026 7:36:54 AM 0.00 29.617 76.748 70 0.021650 1.250004 8/21/2026 7:37:54 AM 0.00 29.619 76.766 70 0.021650 1.250004 8/21/2026 7:38:54 AM 0.00 29.612 76.712 70 0.021650 1.250004 8/21/2026 7:39:54 AM 0.00 29.610 76.712 69 0.021650 1.250005 8/21/2026 7:40:54 AM 0.00 29.621 76.766 70 0.021650 1.250005 8/21/2026 7:41:54 AM 0.00 29.615 76.712 69 0.021650 1.250005 8/21/2026 7:42:54 AM 0.00 29.616 76.712 69 0.021644 1.250004 8/21/2026 7:43:54 AM 0.00 29.616 76.766 69 0.021650 1.250004 8/21/2026 7:44:54 AM 0.00 29.610 76.712 69 0.021650 1.250002 8/21/2026 7:45:54 AM 0.00 29.609 76.748 70 0.021650 1.250004 8/21/2026 7:46:54 AM 0.00 29.597 76.676 70 0.021650 1.250003 8/21/2026 7:47:54 AM 0.00 29.605 76.712 69 0.021650 1.250003 8/21/2026 7:48:54 AM 0.00 29.617 76.748 70 0.021655 1.250003 8/21/2026 7:49:54 AM 0.00 29.610 76.730 69 0.021650 1.250003 8/21/2026 7:50:54 AM 0.00 29.617 76.712 69 0.021650 1.250002 8/21/2026 7:51:54 AM 0.00 29.614 76.604 69 0.021655 1.250002 8/21/2026 7:52:54 AM 0.00 29.609 76.712 70 0.021655 1.250003 8/21/2026 7:53:54 AM 0.00 29.612 76.712 69 0.021655 1.250003 8/21/2026 7:54:54 AM 0.00 29.620 76.748 69 0.021655 1.250002 8/21/2026 7:55:54 AM 0.00 29.630 76.766 70 0.021661 1.250002 8/21/2026 7:56:54 AM 0.00 29.617 76.748 69 0.021661 1.250002 8/21/2026 7:57:54 AM 0.00 29.607 76.766 69 0.021661 1.250002 8/21/2026 7:58:54 AM 0.00 29.608 76.694 69 0.021667 1.250006 8/21/2026 7:59:54 AM 0.00 29.627 76.766 69 0.021667 1.249999 8/21/2026 8:00:54 AM 0.00 29.616 76.766 69 0.021673 1.249999 8/21/2026 8:01:54 AM 0.00 29.624 76.640 69 0.021673 1.25 8/21/2026 8:02:54 AM 0.00 29.629 76.748 70 0.021673 1.25 8/21/2026 8:03:54 AM 0.00 29.616 76.640 69 0.021678 1.25 8/21/2026 8:04:54 AM 0.00 29.621 76.730 70 0.021678 1.25 8/21/2026 8:05:54 AM 0.00 29.615 76.622 70 0.021678 1.25 8/21/2026 8:06:54 AM 0.00 29.607 76.658 69 0.021684 1.25 8/21/2026 8:07:54 AM 0.00 29.612 76.622 69 0.021684 1.25 8/21/2026 8:08:54 AM 0.00 29.617 76.712 69 0.021684 1.25 8/21/2026 8:09:54 AM 0.00 29.610 76.658 69 0.021684 1.249999 8/21/2026 8:10:54 AM 0.00 29.614 76.676 69 0.021690 1.249999 8/21/2026 8:11:54 AM 0.00 29.607 76.658 69 0.021684 1.249999 8/21/2026 8:12:54 AM 0.00 29.624 76.658 69 0.021690 1.249999 8/21/2026 8:13:54 AM 0.00 29.619 76.658 69 0.021690 1.249998 8/21/2026 8:14:54 AM 0.00 29.614 76.694 69 0.021690 1.249998 8/21/2026 8:15:54 AM 0.00 29.619 76.676 69 0.021684 1.249999 8/21/2026 8:16:54 AM 0.00 29.606 76.622 69 0.021684 1.249999 8/21/2026 8:17:54 AM 0.00 29.612 76.748 69 0.021684 1.249999 8/21/2026 8:18:54 AM 0.00 29.614 76.676 69 0.021690 1.249999 8/21/2026 8:19:54 AM 0.00 29.619 76.586 69 0.021684 1.249999 8/21/2026 8:20:54 AM 0.00 29.623 76.748 69 0.021684 1.249999 8/21/2026 8:21:54 AM 0.00 29.617 76.712 69 0.021684 1.249999 8/21/2026 8:22:54 AM 0.00 29.627 76.568 69 0.021684 1.249999 8/21/2026 8:23:54 AM 0.00 29.614 76.694 69 0.021684 1.249999 8/21/2026 8:24:54 AM 0.00 29.608 76.676 69 0.021684 1.25 8/21/2026 8:25:54 AM 0.00 29.608 76.658 69 0.021684 1.249999 8/21/2026 8:26:54 AM 0.00 29.619 76.658 69 0.021684 1.249999 8/21/2026 8:27:54 AM 0.00 29.609 76.622 69 0.021684 1.249999 8/21/2026 8:28:54 AM 0.00 29.617 76.694 69 0.021684 1.25 8/21/2026 8:29:54 AM 0.00 29.619 76.694 69 0.021678 1.249999 8/21/2026 8:30:54 AM 0.00 29.608 76.676 69 0.021678 1.25 8/21/2026 8:31:54 AM 0.00 29.628 76.604 69 0.021673 1.25 8/21/2026 8:32:54 AM 0.00 29.621 76.640 69 0.021673 1.25 8/21/2026 8:33:54 AM 0.00 29.626 76.622 69 0.021673 1.25 8/21/2026 8:34:54 AM 0.00 29.614 76.604 69 0.021673 1.250001 8/21/2026 8:35:54 AM 0.00 29.612 76.622 69 0.021673 1.250001 8/21/2026 8:36:54 AM 0.00 29.628 76.586 69 0.021673 1.250001 8/21/2026 8:37:54 AM 0.00 29.617 76.622 69 0.021667 1.250001 8/21/2026 8:38:54 AM 0.00 29.617 76.604 69 0.021667 1.250002 8/21/2026 8:39:54 AM 0.00 29.614 76.604 69 0.021661 1.250002 8/21/2026 8:40:54 AM 0.00 29.609 76.622 69 0.021667 1.250002 8/21/2026 8:41:54 AM 0.00 29.610 76.640 69 0.021667 1.250003 8/21/2026 8:42:54 AM 0.00 29.613 76.658 69 0.021661 1.250002 8/21/2026 8:43:54 AM 0.00 29.609 76.622 69 0.021661 1.250003 8/21/2026 8:44:54 AM 0.00 29.620 76.622 69 0.021655 1.25 8/21/2026 8:45:54 AM 0.00 29.606 76.604 69 0.021661 1.250002 8/21/2026 8:46:54 AM 0.00 29.611 76.604 69 0.021655 1.250002 8/21/2026 8:47:54 AM 0.00 29.614 76.604 69 0.021655 1.250003 8/21/2026 8:48:54 AM 0.00 29.619 76.586 69 0.021655 1.250003 8/21/2026 8:49:54 AM 0.00 29.617 76.622 69 0.021655 1.250002 8/21/2026 8:50:54 AM 0.00 29.619 76.568 69 0.021655 1.250002 8/21/2026 8:51:54 AM 0.00 29.613 76.658 69 0.021655 1.250002 8/21/2026 8:52:54 AM 0.00 29.611 76.586 69 0.021661 1.250002 8/21/2026 8:53:54 AM 0.00 29.619 76.586 69 0.021655 1.250002 8/21/2026 8:54:54 AM 0.00 29.625 76.658 69 0.021661 1.250003 8/21/2026 8:55:54 AM 0.00 29.614 76.676 69 0.021655 1.250002 8/21/2026 8:56:54 AM 0.00 29.612 76.622 69 0.021661 1.250002 8/21/2026 8:57:54 AM 0.00 29.606 76.622 69 0.021667 1.250002 8/21/2026 8:58:54 AM 0.00 29.628 76.604 69 0.021661 1.250005 8/21/2026 8:59:54 AM 0.00 29.623 76.622 69 0.021661 1.249999 8/21/2026 9:00:54 AM 0.00 29.624 76.568 69 0.021673 1.25 8/21/2026 9:01:54 AM 0.00 29.610 76.658 69 0.021673 1.250001 8/21/2026 9:02:54 AM 0.00 29.616 76.568 69 0.021673 1.250001 8/21/2026 9:03:54 AM 0.00 29.626 76.622 69 0.021673 1.250001 8/21/2026 9:04:54 AM 0.00 29.611 76.586 69 0.021673 1.25 8/21/2026 9:05:54 AM 0.00 29.619 76.640 69 0.021673 1.25 8/21/2026 9:06:54 AM 0.00 29.613 76.568 69 0.021678 1.25 8/21/2026 9:07:54 AM 0.00 29.610 76.640 69 0.021678 1.250001 8/21/2026 9:08:54 AM 0.00 29.626 76.622 69 0.021678 1.25 8/21/2026 9:09:54 AM 0.00 29.627 76.658 69 0.021684 1.249999 8/21/2026 9:10:54 AM 0.00 29.619 76.604 69 0.021678 1.249999 8/21/2026 9:11:54 AM 0.00 29.612 76.550 69 0.021678 1.249999 8/21/2026 9:12:54 AM 0.00 29.617 76.550 69 0.021678 1.249999 8/21/2026 9:13:54 AM 0.00 29.619 76.604 69 0.021678 1.249999 8/21/2026 9:14:54 AM 0.00 29.624 76.568 69 0.021673 1.249999 8/21/2026 9:15:54 AM 0.00 29.602 76.568 69 0.021673 1.25 8/21/2026 9:16:54 AM 0.00 29.610 76.640 69 0.021673 1.25 8/21/2026 9:17:54 AM 0.00 29.613 76.658 69 0.021673 1.25 8/21/2026 9:18:54 AM 0.00 29.614 76.586 69 0.021673 1.25 8/21/2026 9:19:54 AM 0.00 29.613 76.658 69 0.021673 1.25 8/21/2026 9:20:54 AM 0.00 29.616 76.496 69 0.021673 1.25 8/21/2026 9:21:54 AM 0.00 29.606 76.532 69 0.021667 1.25 8/21/2026 9:22:54 AM 0.00 29.632 76.568 69 0.021673 1.25 8/21/2026 9:23:54 AM 0.00 29.598 76.550 69 0.021667 1.250001 8/21/2026 9:24:54 AM 0.00 29.613 76.568 69 0.021667 1.250001 8/21/2026 9:25:54 AM 0.00 29.616 76.658 69 0.021667 1.250001 8/21/2026 9:26:54 AM 0.00 29.623 76.550 69 0.021673 1.250001 8/21/2026 9:27:54 AM 0.00 29.606 76.514 69 0.021673 1.250001 8/21/2026 9:28:54 AM 0.00 29.623 76.550 69 0.021673 1.250001 8/21/2026 9:29:54 AM 0.00 29.623 76.532 69 0.021678 1.25 8/21/2026 9:30:54 AM 0.00 29.612 76.622 69 0.021673 1.25 8/21/2026 9:31:54 AM 0.00 29.606 76.604 69 0.021678 1.250001 8/21/2026 9:32:54 AM 0.00 29.606 76.550 69 0.021678 1.25 8/21/2026 9:33:54 AM 0.00 29.619 76.568 69 0.021684 1.25 8/21/2026 9:34:54 AM 0.00 29.620 76.622 69 0.021690 1.25 8/21/2026 9:35:54 AM 0.00 29.627 76.568 69 0.021690 1.25 8/21/2026 9:36:54 AM 0.00 29.607 76.568 69 0.021690 1.249999 8/21/2026 9:37:54 AM 0.00 29.616 76.568 69 0.021690 1.249999 8/21/2026 9:38:54 AM 0.00 29.619 76.568 69 0.021696 1.25 8/21/2026 9:39:54 AM 0.00 29.607 76.568 69 0.021696 1.249999 8/21/2026 9:40:54 AM 0.00 29.617 76.514 69 0.021696 1.249999 8/21/2026 9:41:54 AM 0.00 29.630 76.568 69 0.021696 1.249999 8/21/2026 9:42:54 AM 0.00 29.623 76.622 69 0.021702 1.249999 8/21/2026 9:43:54 AM 0.00 29.611 76.514 69 0.021702 1.249998 8/21/2026 9:44:54 AM 0.00 29.619 76.514 69 0.021702 1.249997 8/21/2026 9:45:54 AM 0.00 29.615 76.532 69 0.021708 1.249998 8/21/2026 9:46:54 AM 0.00 29.612 76.532 69 0.021702 1.249998 8/21/2026 9:47:54 AM 0.00 29.619 76.568 69 0.021702 1.249998 8/21/2026 9:48:54 AM 0.00 29.619 76.514 69 0.021708 1.249997 8/21/2026 9:49:54 AM 0.00 29.633 76.586 69 0.021714 1.249997 8/21/2026 9:50:54 AM 0.00 29.627 76.568 69 0.021714 1.249997 8/21/2026 9:51:54 AM 0.00 29.625 76.604 69 0.021714 1.249996 8/21/2026 9:52:54 AM 0.00 29.626 76.550 69 0.021719 1.249996 8/21/2026 9:53:54 AM 0.00 29.607 76.496 69 0.021719 1.249995 8/21/2026 9:54:54 AM 0.00 29.614 76.514 69 0.021725 1.249996 8/21/2026 9:55:54 AM 0.00 29.626 76.550 69 0.021725 1.249995 8/21/2026 9:56:54 AM 0.00 29.627 76.568 69 0.021731 1.249995 8/21/2026 9:57:54 AM 0.00 29.619 76.478 69 0.021737 1.249995 8/21/2026 9:58:54 AM 0.00 29.620 76.622 69 0.021737 1.249998 8/21/2026 9:59:54 AM 0.00 29.615 76.622 69 0.021737 1.249993 8/21/2026 10:00:54 AM 0.00 29.614 76.514 69 0.021754 1.249992 8/21/2026 10:01:54 AM 0.00 29.628 76.514 69 0.021754 1.249992 8/21/2026 10:02:54 AM 0.00 29.620 76.460 69 0.021754 1.249992 8/21/2026 10:03:54 AM 0.00 29.617 76.460 69 0.021760 1.249992 8/21/2026 10:04:54 AM 0.00 29.630 76.586 69 0.021760 1.249992 8/21/2026 10:05:54 AM 0.00 29.628 76.514 69 0.021766 1.249992 8/21/2026 10:06:54 AM 0.00 29.631 76.532 69 0.021766 1.249992 8/21/2026 10:07:54 AM 0.00 29.619 76.514 69 0.021772 1.249992 8/21/2026 10:08:54 AM 0.00 29.627 76.478 69 0.021772 1.249991 8/21/2026 10:09:54 AM 0.00 29.635 76.568 69 0.021772 1.24999 8/21/2026 10:10:54 AM 0.00 29.642 76.622 69 0.021772 1.24999 8/21/2026 10:11:54 AM 0.00 29.636 76.514 69 0.021778 1.24999 8/21/2026 10:12:54 AM 0.00 29.640 76.532 69 0.021778 1.24999 8/21/2026 10:13:54 AM 0.00 29.630 76.568 69 0.021778 1.249989 8/21/2026 10:14:54 AM 0.00 29.633 76.514 69 0.021778 1.249989 8/21/2026 10:15:54 AM 0.00 29.614 76.514 69 0.021778 1.249989 8/21/2026 10:16:54 AM 0.00 29.633 76.514 69 0.021778 1.24999 8/21/2026 10:17:54 AM 0.00 29.627 76.496 69 0.021778 1.24999 8/21/2026 10:18:54 AM 0.00 29.621 76.478 69 0.021783 1.249989 8/21/2026 10:19:54 AM 0.00 29.629 76.532 69 0.021783 1.249989 8/21/2026 10:20:54 AM 0.00 29.636 76.514 69 0.021783 1.249989 8/21/2026 10:21:54 AM 0.00 29.633 76.514 69 0.021789 1.249989 8/21/2026 10:22:54 AM 0.00 29.628 76.514 69 0.021783 1.249989 8/21/2026 10:23:54 AM 0.00 29.624 76.478 69 0.021783 1.249989 8/21/2026 10:24:54 AM 0.00 29.633 76.514 69 0.021789 1.249989 8/21/2026 10:25:54 AM 0.00 29.641 76.568 69 0.021783 1.249989 8/21/2026 10:26:54 AM 0.00 29.627 76.568 69 0.021795 1.249989 8/21/2026 10:27:54 AM 0.00 29.627 76.568 69 0.021789 1.249989 8/21/2026 10:28:54 AM 0.00 29.643 76.622 69 0.021789 1.24999 8/21/2026 10:29:54 AM 0.00 29.616 76.478 69 0.021783 1.249989 8/21/2026 10:30:54 AM 0.00 29.632 76.478 69 0.021783 1.249989 8/21/2026 10:31:54 AM 0.00 29.632 76.568 69 0.021783 1.24999 8/21/2026 10:32:54 AM 0.00 29.626 76.532 69 0.021783 1.24999 8/21/2026 10:33:54 AM 0.00 29.642 76.514 69 0.021783 1.24999 8/21/2026 10:34:54 AM 0.00 29.631 76.460 69 0.021783 1.24999 8/21/2026 10:35:54 AM 0.00 29.627 76.568 69 0.021783 1.24999 8/21/2026 10:36:54 AM 0.00 29.634 76.550 69 0.021783 1.24999 8/21/2026 10:37:54 AM 0.00 29.630 76.514 69 0.021783 1.249991 8/21/2026 10:38:54 AM 0.00 29.639 76.586 69 0.021783 1.24999 8/21/2026 10:39:54 AM 0.00 29.643 76.532 69 0.021783 1.24999 8/21/2026 10:40:54 AM 0.00 29.640 76.550 69 0.021783 1.24999 8/21/2026 10:41:54 AM 0.00 29.633 76.514 69 0.021783 1.24999 8/21/2026 10:42:54 AM 0.00 29.639 76.442 69 0.021789 1.24999 8/21/2026 10:43:54 AM 0.00 29.648 76.460 69 0.021789 1.249992 8/21/2026 10:44:54 AM 0.00 29.639 76.514 69 0.021783 1.249989 8/21/2026 10:45:54 AM 0.00 29.633 76.514 69 0.021783 1.24999 8/21/2026 10:46:54 AM 0.00 29.637 76.460 69 0.021783 1.24999 8/21/2026 10:47:54 AM 0.00 29.639 76.514 69 0.021783 1.24999 8/21/2026 10:48:54 AM 0.00 29.630 76.496 69 0.021783 1.24999 8/21/2026 10:49:54 AM 0.00 29.641 76.478 69 0.021789 1.24999 8/21/2026 10:50:54 AM 0.00 29.637 76.532 69 0.021789 1.24999 8/21/2026 10:51:54 AM 0.00 29.656 76.514 69 0.021789 1.249989 8/21/2026 10:52:54 AM 0.00 29.636 76.424 69 0.021789 1.249989 8/21/2026 10:53:54 AM 0.00 29.624 76.496 69 0.021789 1.24999 8/21/2026 10:54:54 AM 0.00 29.629 76.460 69 0.021789 1.24999 8/21/2026 10:55:54 AM 0.00 29.645 76.460 69 0.021789 1.249989 8/21/2026 10:56:54 AM 0.00 29.637 76.532 69 0.021795 1.249989 8/21/2026 10:57:54 AM 0.00 29.643 76.496 69 0.021795 1.249989 8/21/2026 10:58:54 AM 0.00 29.631 76.460 69 0.021789 1.249989 8/21/2026 10:59:54 AM 0.00 29.627 76.496 69 0.021795 1.249989 8/21/2026 11:00:54 AM 0.00 29.633 76.514 69 0.021806 1.249987 8/21/2026 11:01:54 AM 0.00 29.643 76.550 69 0.021801 1.249988 8/21/2026 11:02:54 AM 0.00 29.636 76.442 69 0.021806 1.249988 8/21/2026 11:03:54 AM 0.00 29.634 76.460 69 0.021806 1.249987 8/21/2026 11:04:54 AM 0.00 29.637 76.460 69 0.021812 1.249987 8/21/2026 11:05:54 AM 0.00 29.630 76.424 69 0.021812 1.249987 8/21/2026 11:06:54 AM 0.00 29.641 76.496 69 0.021806 1.249988 8/21/2026 11:07:54 AM 0.00 29.632 76.478 69 0.021812 1.249988 8/21/2026 11:08:54 AM 0.00 29.638 76.496 69 0.021812 1.249987 8/21/2026 11:09:54 AM 0.00 29.645 76.460 69 0.021812 1.249987 8/21/2026 11:10:54 AM 0.00 29.634 76.460 69 0.021812 1.249987 8/21/2026 11:11:54 AM 0.00 29.629 76.460 69 0.021812 1.249986 8/21/2026 11:12:54 AM 0.00 29.640 76.460 69 0.021812 1.249986 8/21/2026 11:13:54 AM 0.00 29.644 76.514 69 0.021812 1.249986 8/21/2026 11:14:54 AM 0.00 29.634 76.460 69 0.021812 1.249987 8/21/2026 11:15:54 AM 0.00 29.627 76.496 69 0.021812 1.249987 8/21/2026 11:16:54 AM 0.00 29.643 76.460 69 0.021812 1.249987 8/21/2026 11:17:54 AM 0.00 29.627 76.478 69 0.021806 1.249987 8/21/2026 11:18:54 AM 0.00 29.636 76.514 69 0.021806 1.249987 8/21/2026 11:19:54 AM 0.00 29.643 76.532 69 0.021812 1.249986 8/21/2026 11:20:54 AM 0.00 29.614 76.514 69 0.021812 1.249987 8/21/2026 11:21:54 AM 0.00 29.626 76.460 69 0.021812 1.249987 8/21/2026 11:22:54 AM 0.00 29.639 76.514 69 0.021812 1.249986 8/21/2026 11:23:54 AM 0.00 29.620 76.460 69 0.021812 1.249987 8/21/2026 11:24:54 AM 0.00 29.638 76.478 69 0.021812 1.249987 8/21/2026 11:25:54 AM 0.00 29.621 76.496 69 0.021812 1.249987 8/21/2026 11:26:54 AM 0.00 29.628 76.442 69 0.021812 1.249986 8/21/2026 11:27:54 AM 0.00 29.626 76.460 69 0.021812 1.249987 8/21/2026 11:28:54 AM 0.00 29.632 76.496 69 0.021812 1.249988 8/21/2026 11:29:54 AM 0.00 29.623 76.460 69 0.021806 1.249986 8/21/2026 11:30:54 AM 0.00 29.627 76.568 69 0.021806 1.249987 8/21/2026 11:31:54 AM 0.00 29.619 76.478 69 0.021806 1.249988 8/21/2026 11:32:54 AM 0.00 29.629 76.550 69 0.021801 1.249988 8/21/2026 11:33:54 AM 0.00 29.623 76.460 69 0.021806 1.249988 8/21/2026 11:34:54 AM 0.00 29.643 76.532 69 0.021806 1.249988 8/21/2026 11:35:54 AM 0.00 29.635 76.568 69 0.021801 1.249988 8/21/2026 11:36:54 AM 0.00 29.633 76.586 69 0.021801 1.249988 8/21/2026 11:37:54 AM 0.00 29.638 76.478 69 0.021801 1.249989 8/21/2026 11:38:54 AM 0.00 29.619 76.514 69 0.021801 1.249989 8/21/2026 11:39:54 AM 0.00 29.625 76.424 69 0.021795 1.249989 8/21/2026 11:40:54 AM 0.00 29.632 76.478 69 0.021795 1.249989 8/21/2026 11:41:54 AM 0.00 29.629 76.532 69 0.021795 1.24999 8/21/2026 11:42:54 AM 0.00 29.610 76.496 69 0.021795 1.249989 8/21/2026 11:43:54 AM 0.00 29.620 76.460 69 0.021789 1.249991 8/21/2026 11:44:54 AM 0.00 29.631 76.460 69 0.021789 1.249988 8/21/2026 11:45:54 AM 0.00 29.622 76.514 69 0.021783 1.249989 8/21/2026 11:46:54 AM 0.00 29.619 76.442 69 0.021783 1.24999 8/21/2026 11:47:54 AM 0.00 29.622 76.424 69 0.021783 1.24999 8/21/2026 11:48:54 AM 0.00 29.632 76.568 69 0.021783 1.24999 8/21/2026 11:49:54 AM 0.00 29.613 76.478 69 0.021783 1.24999 8/21/2026 11:50:54 AM 0.00 29.616 76.496 69 0.021778 1.249989 8/21/2026 11:51:54 AM 0.00 29.607 76.424 69 0.021783 1.249989 8/21/2026 11:52:54 AM 0.00 29.624 76.478 69 0.021778 1.24999 8/21/2026 11:53:54 AM 0.00 29.630 76.478 69 0.021778 1.24999 8/21/2026 11:54:54 AM 0.00 29.619 76.514 69 0.021783 1.24999 8/21/2026 11:55:54 AM 0.00 29.608 76.442 69 0.021783 1.24999 8/21/2026 11:56:54 AM 0.00 29.606 76.370 69 0.021783 1.249989 8/21/2026 11:57:54 AM 0.00 29.624 76.496 69 0.021783 1.249988 8/21/2026 11:58:54 AM 0.00 29.614 76.424 69 0.021789 1.24999 8/21/2026 11:59:54 AM 0.00 29.625 76.514 69 0.021783 1.24999 8/21/2026 12:00:54 PM 0.00 29.622 76.442 69 0.021795 1.249987 8/21/2026 12:01:54 PM 0.00 29.621 76.478 69 0.021789 1.249988 8/21/2026 12:02:54 PM 0.00 29.626 76.550 69 0.021795 1.249988 8/21/2026 12:03:54 PM 0.00 29.615 76.532 69 0.021795 1.249988 8/21/2026 12:04:54 PM 0.00 29.613 76.568 69 0.021795 1.249988 8/21/2026 12:05:54 PM 0.00 29.626 76.532 69 0.021795 1.249987 8/21/2026 12:06:54 PM 0.00 29.626 76.622 69 0.021795 1.249986 8/21/2026 12:07:54 PM 0.00 29.625 76.586 69 0.021795 1.249987 8/21/2026 12:08:54 PM 0.00 29.625 76.694 69 0.021795 1.249986 8/21/2026 12:09:54 PM 0.00 29.617 76.622 70 0.021795 1.249986 8/21/2026 12:10:54 PM 0.00 29.609 76.712 70 0.021789 1.249986 8/21/2026 12:11:54 PM 0.00 29.620 76.712 70 0.021789 1.249986 8/21/2026 12:12:54 PM 0.00 29.613 76.730 70 0.021789 1.249987 8/21/2026 12:13:54 PM 0.00 29.623 76.748 70 0.021783 1.249988 8/21/2026 12:14:54 PM 0.00 29.615 76.820 70 0.021789 1.249988 8/21/2026 12:15:54 PM 0.00 29.615 76.910 70 0.021795 1.249988 8/21/2026 12:16:54 PM 0.00 29.617 76.892 70 0.021795 1.249988 8/21/2026 12:17:54 PM 0.00 29.617 76.802 71 0.021795 1.249988 8/21/2026 12:18:54 PM 0.00 29.619 76.856 71 0.021795 1.249988 8/21/2026 12:19:54 PM 0.00 29.617 76.982 71 0.021801 1.249988 8/21/2026 12:20:54 PM 0.00 29.611 76.856 71 0.021801 1.249988 8/21/2026 12:21:54 PM 0.00 29.611 76.766 71 0.021801 1.249988 8/21/2026 12:22:54 PM 0.00 29.616 76.838 70 0.021795 1.249988 8/21/2026 12:23:54 PM 0.00 29.610 76.766 71 0.021806 1.249988 8/21/2026 12:24:54 PM 0.00 29.612 76.820 70 0.021801 1.249988 8/21/2026 12:25:54 PM 0.00 29.610 76.838 70 0.021801 1.249988 8/21/2026 12:26:54 PM 0.00 29.622 76.802 70 0.021801 1.249987 8/21/2026 12:27:54 PM 0.00 29.617 76.784 70 0.021806 1.249988 8/21/2026 12:28:54 PM 0.00 29.613 76.766 70 0.021801 1.249988 8/21/2026 12:29:54 PM 0.00 29.630 76.874 70 0.021801 1.249987 8/21/2026 12:30:54 PM 0.00 29.617 76.802 70 0.021795 1.249988 8/21/2026 12:31:54 PM 0.00 29.624 76.766 70 0.021795 1.249988 8/21/2026 12:32:54 PM 0.00 29.613 76.766 70 0.021795 1.249988 8/21/2026 12:33:54 PM 0.00 29.615 76.712 70 0.021795 1.249988 8/21/2026 12:34:54 PM 0.00 29.611 76.802 70 0.021795 1.249989 8/21/2026 12:35:54 PM 0.00 29.612 76.802 70 0.021795 1.249989 8/21/2026 12:36:54 PM 0.00 29.619 76.694 70 0.021795 1.249989 8/21/2026 12:37:54 PM 0.00 29.597 76.802 70 0.021795 1.249989 8/21/2026 12:38:54 PM 0.00 29.617 76.784 70 0.021789 1.249989 8/21/2026 12:39:54 PM 0.00 29.599 76.766 70 0.021789 1.24999 8/21/2026 12:40:54 PM 0.00 29.615 76.712 70 0.021789 1.24999 8/21/2026 12:41:54 PM 0.00 29.606 76.712 70 0.021789 1.249989 8/21/2026 12:42:54 PM 0.00 29.608 76.694 70 0.021789 1.249989 8/21/2026 12:43:54 PM 0.00 29.600 76.784 70 0.021783 1.24999 8/21/2026 12:44:54 PM 0.00 29.595 76.748 70 0.021783 1.249988 8/21/2026 12:45:54 PM 0.00 29.608 76.802 70 0.021778 1.24999 8/21/2026 12:46:54 PM 0.00 29.601 76.748 70 0.021778 1.24999 8/21/2026 12:47:54 PM 0.00 29.599 76.766 70 0.021778 1.24999 8/21/2026 12:48:54 PM 0.00 29.605 76.712 70 0.021778 1.24999 8/21/2026 12:49:54 PM 0.00 29.592 76.784 70 0.021778 1.24999 8/21/2026 12:50:54 PM 0.00 29.602 76.712 70 0.021772 1.24999 8/21/2026 12:51:54 PM 0.00 29.606 76.784 70 0.021778 1.24999 8/21/2026 12:52:54 PM 0.00 29.606 76.694 70 0.021778 1.24999 8/21/2026 12:53:54 PM 0.00 29.611 76.766 70 0.021778 1.24999 8/21/2026 12:54:54 PM 0.00 29.604 76.748 70 0.021778 1.24999 8/21/2026 12:55:54 PM 0.00 29.613 76.766 70 0.021778 1.24999 8/21/2026 12:56:54 PM 0.00 29.603 76.694 70 0.021778 1.24999 8/21/2026 12:57:54 PM 0.00 29.593 76.712 70 0.021778 1.24999 8/21/2026 12:58:54 PM 0.00 29.606 76.748 70 0.021778 1.249991 8/21/2026 12:59:54 PM 0.00 29.598 76.748 70 0.021783 1.249988 8/21/2026 1:00:54 PM 0.00 29.598 76.748 69 0.021778 1.24999 8/21/2026 1:01:54 PM 0.00 29.606 76.712 70 0.021778 1.249991 8/21/2026 1:02:54 PM 0.00 29.596 76.658 69 0.021778 1.24999 8/21/2026 1:03:54 PM 0.00 29.599 76.712 70 0.021778 1.24999 8/21/2026 1:04:54 PM 0.00 29.595 76.748 69 0.021778 1.24999 8/21/2026 1:05:54 PM 0.00 29.590 76.748 69 0.021778 1.24999 8/21/2026 1:06:54 PM 0.00 29.593 76.748 69 0.021778 1.24999 8/21/2026 1:07:54 PM 0.00 29.596 76.766 69 0.021783 1.24999 8/21/2026 1:08:54 PM 0.00 29.583 76.694 69 0.021783 1.24999 8/21/2026 1:09:54 PM 0.00 29.603 76.766 69 0.021778 1.24999 8/21/2026 1:10:54 PM 0.00 29.601 76.748 69 0.021783 1.24999 8/21/2026 1:11:54 PM 0.00 29.606 76.802 69 0.021778 1.249989 8/21/2026 1:12:54 PM 0.00 29.600 76.766 69 0.021783 1.249989 8/21/2026 1:13:54 PM 0.00 29.606 76.712 69 0.021778 1.249989 8/21/2026 1:14:54 PM 0.00 29.604 76.712 69 0.021778 1.249989 8/21/2026 1:15:54 PM 0.00 29.591 76.640 69 0.021778 1.24999 8/21/2026 1:16:54 PM 0.00 29.602 76.766 69 0.021772 1.24999 8/21/2026 1:17:54 PM 0.00 29.616 76.730 69 0.021772 1.24999 8/21/2026 1:18:54 PM 0.00 29.622 76.694 69 0.021778 1.24999 8/21/2026 1:19:54 PM 0.00 29.593 76.748 69 0.021778 1.24999 8/21/2026 1:20:54 PM 0.00 29.610 76.766 69 0.021778 1.24999 8/21/2026 1:21:54 PM 0.00 29.615 76.712 69 0.021778 1.24999 8/21/2026 1:22:54 PM 0.00 29.607 76.712 69 0.021778 1.24999 8/21/2026 1:23:54 PM 0.00 29.607 76.766 69 0.021778 1.24999 8/21/2026 1:24:54 PM 0.00 29.605 76.712 69 0.021772 1.249991 8/21/2026 1:25:54 PM 0.00 29.615 76.748 69 0.021778 1.24999 8/21/2026 1:26:54 PM 0.00 29.606 76.766 69 0.021772 1.24999 8/21/2026 1:27:54 PM 0.00 29.607 76.766 69 0.021772 1.249991 8/21/2026 1:28:54 PM 0.00 29.615 76.712 69 0.021772 1.249991 8/21/2026 1:29:54 PM 0.00 29.589 76.694 69 0.021772 1.249991 8/21/2026 1:30:54 PM 0.00 29.599 76.730 69 0.021766 1.249991 8/21/2026 1:31:54 PM 0.00 29.623 76.712 69 0.021766 1.249992 8/21/2026 1:32:54 PM 0.00 29.597 76.802 69 0.021766 1.249991 8/21/2026 1:33:54 PM 0.00 29.608 76.766 69 0.021766 1.249991 8/21/2026 1:34:54 PM 0.00 29.596 76.766 69 0.021766 1.249991 8/21/2026 1:35:54 PM 0.00 29.602 76.766 69 0.021772 1.249991 8/21/2026 1:36:54 PM 0.00 29.601 76.748 69 0.021772 1.249991 8/21/2026 1:37:54 PM 0.00 29.597 76.784 69 0.021772 1.249991 8/21/2026 1:38:54 PM 0.00 29.610 76.766 69 0.021772 1.249991 8/21/2026 1:39:54 PM 0.00 29.600 76.694 69 0.021772 1.249991 8/21/2026 1:40:54 PM 0.00 29.613 76.766 69 0.021772 1.249991 8/21/2026 1:41:54 PM 0.00 29.601 76.712 69 0.021772 1.249991 8/21/2026 1:42:54 PM 0.00 29.590 76.712 69 0.021772 1.24999 8/21/2026 1:43:54 PM 0.00 29.593 76.712 69 0.021778 1.249991 8/21/2026 1:44:54 PM 0.00 29.603 76.694 69 0.021772 1.24999 8/21/2026 1:45:54 PM 0.00 29.603 76.784 69 0.021772 1.249991 8/21/2026 1:46:54 PM 0.00 29.607 76.766 69 0.021772 1.249991 8/21/2026 1:47:54 PM 0.00 29.593 76.730 69 0.021766 1.249991 8/21/2026 1:48:54 PM 0.00 29.597 76.694 69 0.021772 1.24999 8/21/2026 1:49:54 PM 0.00 29.617 76.820 69 0.021772 1.249991 8/21/2026 1:50:54 PM 0.00 29.588 76.766 69 0.021772 1.24999 8/21/2026 1:51:54 PM 0.00 29.596 76.712 69 0.021772 1.24999 8/21/2026 1:52:54 PM 0.00 29.600 76.766 69 0.021778 1.24999 8/21/2026 1:53:54 PM 0.00 29.596 76.766 69 0.021772 1.24999 8/21/2026 1:54:54 PM 0.00 29.593 76.730 69 0.021778 1.24999 8/21/2026 1:55:54 PM 0.00 29.602 76.766 69 0.021778 1.24999 8/21/2026 1:56:54 PM 0.00 29.602 76.712 69 0.021783 1.249989 8/21/2026 1:57:54 PM 0.00 29.602 76.712 69 0.021789 1.249989 8/21/2026 1:58:54 PM 0.00 29.591 76.766 69 0.021789 1.24999 8/21/2026 1:59:54 PM 0.00 29.607 76.712 69 0.021783 1.249988 8/21/2026 2:00:54 PM 0.00 29.592 76.784 69 0.021783 1.249989 8/21/2026 2:01:54 PM 0.00 29.606 76.784 69 0.021789 1.24999 8/21/2026 2:02:54 PM 0.00 29.599 76.766 69 0.021783 1.24999 8/21/2026 2:03:54 PM 0.00 29.588 76.730 69 0.021783 1.249989 8/21/2026 2:04:54 PM 0.00 29.610 76.730 69 0.021789 1.249989 8/21/2026 2:05:54 PM 0.00 29.599 76.766 69 0.021795 1.24999 8/21/2026 2:06:54 PM 0.00 29.591 76.712 69 0.021795 1.249989 8/21/2026 2:07:54 PM 0.00 29.596 76.820 69 0.021795 1.249989 8/21/2026 2:08:54 PM 0.00 29.611 76.784 69 0.021795 1.249988 8/21/2026 2:09:54 PM 0.00 29.607 76.712 69 0.021795 1.249988 8/21/2026 2:10:54 PM 0.00 29.620 76.802 69 0.021795 1.249988 8/21/2026 2:11:54 PM 0.00 29.592 76.766 69 0.021795 1.249988 8/21/2026 2:12:54 PM 0.00 29.603 76.766 69 0.021795 1.249988 8/21/2026 2:13:54 PM 0.00 29.592 76.784 69 0.021795 1.249987 8/21/2026 2:14:54 PM 0.00 29.593 76.730 69 0.021795 1.249988 8/21/2026 2:15:54 PM 0.00 29.598 76.712 69 0.021795 1.249988 8/21/2026 2:16:54 PM 0.00 29.587 76.748 69 0.021795 1.249988 8/21/2026 2:17:54 PM 0.00 29.597 76.874 68 0.021795 1.249988 8/21/2026 2:18:54 PM 0.00 29.601 76.802 69 0.021795 1.249988 8/21/2026 2:19:54 PM 0.00 29.601 76.748 68 0.021801 1.249988 8/21/2026 2:20:54 PM 0.00 29.589 76.802 68 0.021795 1.249988 8/21/2026 2:21:54 PM 0.00 29.597 76.784 68 0.021801 1.249988 8/21/2026 2:22:54 PM 0.00 29.602 76.712 68 0.021795 1.249988 8/21/2026 2:23:54 PM 0.00 29.596 76.856 68 0.021801 1.249988 8/21/2026 2:24:54 PM 0.00 29.600 76.856 68 0.021795 1.249988 8/21/2026 2:25:54 PM 0.00 29.600 76.784 68 0.021795 1.249988 8/21/2026 2:26:54 PM 0.00 29.595 76.802 68 0.021795 1.249988 8/21/2026 2:27:54 PM 0.00 29.598 76.712 68 0.021795 1.249988 8/21/2026 2:28:54 PM 0.00 29.607 76.730 68 0.021789 1.249989 8/21/2026 2:29:54 PM 0.00 29.593 76.802 68 0.021789 1.249988 8/21/2026 2:30:54 PM 0.00 29.598 76.802 68 0.021783 1.249989 8/21/2026 2:31:54 PM 0.00 29.594 76.766 68 0.021783 1.249989 8/21/2026 2:32:54 PM 0.00 29.602 76.838 68 0.021778 1.24999 8/21/2026 2:33:54 PM 0.00 29.595 76.748 68 0.021778 1.24999 8/21/2026 2:34:54 PM 0.00 29.593 76.838 68 0.021778 1.24999 8/21/2026 2:35:54 PM 0.00 29.586 76.802 68 0.021772 1.24999 8/21/2026 2:36:54 PM 0.00 29.596 76.838 68 0.021772 1.249991 8/21/2026 2:37:54 PM 0.00 29.579 76.748 68 0.021772 1.249991 8/21/2026 2:38:54 PM 0.00 29.598 76.802 68 0.021766 1.249992 8/21/2026 2:39:54 PM 0.00 29.594 76.802 68 0.021766 1.249992 8/21/2026 2:40:53 PM 0.00 29.588 76.820 68 0.021766 1.249992 8/21/2026 2:41:53 PM 0.00 29.593 76.892 68 0.021766 1.249992 8/21/2026 2:42:54 PM 0.00 29.593 76.820 68 0.021766 1.249992 8/21/2026 2:43:54 PM 0.00 29.598 76.892 68 0.021760 1.249993 8/21/2026 2:44:54 PM 0.00 29.591 76.766 68 0.021760 1.249991 8/21/2026 2:45:54 PM 0.00 29.590 76.874 68 0.021754 1.249992 8/21/2026 2:46:54 PM 0.00 29.598 76.802 68 0.021754 1.249993 8/21/2026 2:47:54 PM 0.00 29.600 76.766 68 0.021754 1.249993 8/21/2026 2:48:54 PM 0.00 29.580 76.820 68 0.021760 1.249992 8/21/2026 2:49:54 PM 0.00 29.596 76.856 68 0.021754 1.249992 8/21/2026 2:50:54 PM 0.00 29.602 76.856 68 0.021754 1.249992 8/21/2026 2:51:54 PM 0.00 29.590 76.802 68 0.021754 1.249992 8/21/2026 2:52:54 PM 0.00 29.594 76.874 68 0.021754 1.249992 8/21/2026 2:53:54 PM 0.00 29.593 76.856 68 0.021760 1.249992 8/21/2026 2:54:54 PM 0.00 29.593 76.856 68 0.021760 1.249992 8/21/2026 2:55:54 PM 0.00 29.594 76.856 68 0.021754 1.249993 8/21/2026 2:56:54 PM 0.00 29.587 76.802 68 0.021760 1.249992 8/21/2026 2:57:53 PM 0.00 29.586 76.784 68 0.021760 1.249991 8/21/2026 2:58:53 PM 0.00 29.593 76.856 68 0.021766 1.249994 8/21/2026 2:59:53 PM 0.00 29.597 76.874 68 0.021760 1.24999 8/21/2026 3:00:53 PM 0.00 29.585 76.946 68 0.021766 1.249992 8/21/2026 3:01:53 PM 0.00 29.584 76.892 68 0.021760 1.249992 8/21/2026 3:02:53 PM 0.00 29.593 76.874 68 0.021760 1.249993 8/21/2026 3:03:53 PM 0.00 29.589 76.802 68 0.021760 1.249992 8/21/2026 3:04:53 PM 0.00 29.583 76.856 68 0.021760 1.249992 8/21/2026 3:05:53 PM 0.00 29.583 76.838 68 0.021766 1.249992 8/21/2026 3:06:53 PM 0.00 29.579 76.748 68 0.021766 1.249992 8/21/2026 3:07:53 PM 0.00 29.570 76.928 68 0.021766 1.249992 8/21/2026 3:08:53 PM 0.00 29.577 76.910 68 0.021766 1.249991 8/21/2026 3:09:53 PM 0.00 29.586 76.766 68 0.021766 1.249991 8/21/2026 3:10:53 PM 0.00 29.587 76.964 68 0.021766 1.249991 8/21/2026 3:11:53 PM 0.00 29.583 76.820 68 0.021766 1.249991 8/21/2026 3:12:53 PM 0.00 29.578 76.928 68 0.021766 1.24999 8/21/2026 3:13:53 PM 0.00 29.588 76.928 68 0.021772 1.249991 8/21/2026 3:14:53 PM 0.00 29.570 76.910 68 0.021766 1.249991 8/21/2026 3:15:53 PM 0.00 29.576 76.892 68 0.021766 1.249991 8/21/2026 3:16:53 PM 0.00 29.575 76.856 68 0.021766 1.249991 8/21/2026 3:17:53 PM 0.00 29.577 76.856 68 0.021766 1.249991 8/21/2026 3:18:53 PM 0.00 29.582 76.874 68 0.021766 1.24999 8/21/2026 3:19:53 PM 0.00 29.570 76.910 68 0.021772 1.249991 8/21/2026 3:20:53 PM 0.00 29.587 76.964 68 0.021772 1.249991 8/21/2026 3:21:53 PM 0.00 29.579 76.874 68 0.021772 1.24999 8/21/2026 3:22:53 PM 0.00 29.576 76.910 68 0.021772 1.24999 8/21/2026 3:23:53 PM 0.00 29.580 76.928 68 0.021772 1.249991 8/21/2026 3:24:53 PM 0.00 29.572 76.928 68 0.021772 1.249991 8/21/2026 3:25:53 PM 0.00 29.580 76.910 68 0.021772 1.249991 8/21/2026 3:26:53 PM 0.00 29.576 76.874 68 0.021778 1.24999 8/21/2026 3:27:53 PM 0.00 29.585 76.910 68 0.021772 1.249991 8/21/2026 3:28:53 PM 0.00 29.570 76.892 68 0.021772 1.249991 8/21/2026 3:29:53 PM 0.00 29.574 76.820 67 0.021766 1.249991 8/21/2026 3:30:53 PM 0.00 29.575 76.964 68 0.021766 1.249992 8/21/2026 3:31:53 PM 0.00 29.570 76.910 67 0.021766 1.249992 8/21/2026 3:32:53 PM 0.00 29.580 76.910 67 0.021766 1.249992 8/21/2026 3:33:53 PM 0.00 29.571 76.856 68 0.021760 1.249992 8/21/2026 3:34:53 PM 0.00 29.580 76.946 68 0.021760 1.249992 8/21/2026 3:35:53 PM 0.00 29.560 76.856 68 0.021760 1.249993 8/21/2026 3:36:53 PM 0.00 29.570 76.946 67 0.021760 1.249993 8/21/2026 3:37:53 PM 0.00 29.574 76.838 68 0.021754 1.249993 8/21/2026 3:38:53 PM 0.00 29.566 76.856 68 0.021754 1.249994 8/21/2026 3:39:53 PM 0.00 29.576 76.910 68 0.021748 1.249994 8/21/2026 3:40:53 PM 0.00 29.570 76.928 67 0.021748 1.249994 8/21/2026 3:41:53 PM 0.00 29.560 76.910 67 0.021748 1.249994 8/21/2026 3:42:53 PM 0.00 29.557 76.874 67 0.021748 1.249994 8/21/2026 3:43:53 PM 0.00 29.556 76.946 67 0.021748 1.249994 8/21/2026 3:44:53 PM 0.00 29.565 76.892 67 0.021742 1.249993 8/21/2026 3:45:53 PM 0.00 29.545 76.856 68 0.021742 1.249994 8/21/2026 3:46:53 PM 0.00 29.563 76.838 67 0.021737 1.249995 8/21/2026 3:47:53 PM 0.00 29.554 76.874 68 0.021731 1.249995 8/21/2026 3:48:53 PM 0.00 29.560 76.910 68 0.021731 1.249994 8/21/2026 3:49:53 PM 0.00 29.557 76.892 68 0.021737 1.249995 8/21/2026 3:50:53 PM 0.00 29.561 76.856 68 0.021737 1.249995 8/21/2026 3:51:53 PM 0.00 29.568 76.874 68 0.021737 1.249995 8/21/2026 3:52:53 PM 0.00 29.575 76.964 68 0.021731 1.249994 8/21/2026 3:53:53 PM 0.00 29.565 76.964 68 0.021731 1.249994 8/21/2026 3:54:53 PM 0.00 29.571 76.910 68 0.021731 1.249995 8/21/2026 3:55:53 PM 0.00 29.549 76.856 67 0.021731 1.249995 8/21/2026 3:56:53 PM 0.00 29.561 76.928 67 0.021731 1.249995 8/21/2026 3:57:53 PM 0.00 29.561 76.964 68 0.021737 1.249994 8/21/2026 3:58:53 PM 0.00 29.547 76.946 68 0.021737 1.249997 8/21/2026 3:59:53 PM 0.00 29.557 76.892 68 0.021737 1.249992 8/21/2026 4:00:53 PM 0.00 29.557 76.874 68 0.021737 1.249994 8/21/2026 4:01:53 PM 0.00 29.561 76.928 68 0.021731 1.249994 8/21/2026 4:02:53 PM 0.00 29.560 76.910 68 0.021731 1.249996 8/21/2026 4:03:53 PM 0.00 29.562 76.910 68 0.021731 1.249995 8/21/2026 4:04:53 PM 0.00 29.566 76.982 68 0.021731 1.249995 8/21/2026 4:05:53 PM 0.00 29.571 77.000 68 0.021731 1.249995 8/21/2026 4:06:53 PM 0.00 29.576 76.910 68 0.021731 1.249994 8/21/2026 4:07:53 PM 0.00 29.566 77.000 68 0.021737 1.249994 8/21/2026 4:08:53 PM 0.00 29.551 76.910 68 0.021737 1.249994 8/21/2026 4:09:53 PM 0.00 29.553 76.928 68 0.021737 1.249993 8/21/2026 4:10:53 PM 0.00 29.558 76.946 68 0.021731 1.249993 8/21/2026 4:11:53 PM 0.00 29.546 76.910 68 0.021737 1.249993 8/21/2026 4:12:53 PM 0.00 29.560 77.000 68 0.021737 1.249994 8/21/2026 4:13:53 PM 0.00 29.556 76.928 68 0.021737 1.249993 8/21/2026 4:14:53 PM 0.00 29.552 77.000 68 0.021737 1.249993 8/21/2026 4:15:53 PM 0.00 29.566 77.000 68 0.021737 1.249994 8/21/2026 4:16:53 PM 0.00 29.563 76.982 68 0.021731 1.249995 8/21/2026 4:17:53 PM 0.00 29.564 76.946 68 0.021731 1.249995 8/21/2026 4:18:53 PM 0.00 29.558 76.928 68 0.021731 1.249994 8/21/2026 4:19:53 PM 0.00 29.553 76.964 68 0.021731 1.249995 8/21/2026 4:20:53 PM 0.00 29.560 77.000 68 0.021731 1.249994 8/21/2026 4:21:53 PM 0.00 29.552 77.000 68 0.021725 1.249994 8/21/2026 4:22:53 PM 0.00 29.572 77.054 68 0.021731 1.249995 8/21/2026 4:23:53 PM 0.00 29.548 76.910 68 0.021731 1.249995 8/21/2026 4:24:53 PM 0.00 29.566 77.000 68 0.021725 1.249996 8/21/2026 4:25:53 PM 0.00 29.567 77.018 68 0.021725 1.249995 8/21/2026 4:26:53 PM 0.00 29.560 76.982 68 0.021725 1.249995 8/21/2026 4:27:53 PM 0.00 29.569 77.072 68 0.021731 1.249995 8/21/2026 4:28:53 PM 0.00 29.551 76.964 68 0.021719 1.249996 8/21/2026 4:29:53 PM 0.00 29.555 77.000 68 0.021719 1.249995 8/21/2026 4:30:53 PM 0.00 29.567 77.054 68 0.021714 1.249996 8/21/2026 4:31:53 PM 0.00 29.558 77.018 68 0.021719 1.249996 8/21/2026 4:32:53 PM 0.00 29.563 77.000 68 0.021714 1.249996 8/21/2026 4:33:53 PM 0.00 29.565 77.054 68 0.021714 1.249996 8/21/2026 4:34:53 PM 0.00 29.563 76.982 68 0.021714 1.249997 8/21/2026 4:35:53 PM 0.00 29.562 77.054 68 0.021708 1.249997 8/21/2026 4:36:53 PM 0.00 29.560 77.054 68 0.021708 1.249998 8/21/2026 4:37:53 PM 0.00 29.571 77.000 68 0.021702 1.249998 8/21/2026 4:38:53 PM 0.00 29.562 76.964 68 0.021708 1.249998 8/21/2026 4:39:53 PM 0.00 29.549 77.000 68 0.021702 1.249998 8/21/2026 4:40:53 PM 0.00 29.550 77.018 67 0.021702 1.249998 8/21/2026 4:41:53 PM 0.00 29.557 77.000 68 0.021702 1.249998 8/21/2026 4:42:53 PM 0.00 29.556 76.964 68 0.021702 1.249998 8/21/2026 4:43:53 PM 0.00 29.560 77.072 68 0.021702 1.249998 8/21/2026 4:44:53 PM 0.00 29.562 77.054 68 0.021696 1.249997 8/21/2026 4:45:53 PM 0.00 29.558 77.018 67 0.021696 1.249998 8/21/2026 4:46:53 PM 0.00 29.555 77.000 68 0.021696 1.249999 8/21/2026 4:47:53 PM 0.00 29.549 77.000 68 0.021696 1.249999 8/21/2026 4:48:53 PM 0.00 29.562 77.054 68 0.021696 1.249998 8/21/2026 4:49:53 PM 0.00 29.552 77.000 68 0.021702 1.249998 8/21/2026 4:50:53 PM 0.00 29.552 77.000 68 0.021702 1.249998 8/21/2026 4:51:53 PM 0.00 29.557 77.108 68 0.021702 1.249998 8/21/2026 4:52:53 PM 0.00 29.548 77.054 68 0.021702 1.249998 8/21/2026 4:53:53 PM 0.00 29.558 77.018 68 0.021702 1.249998 8/21/2026 4:54:53 PM 0.00 29.557 76.964 68 0.021702 1.249999 8/21/2026 4:55:53 PM 0.00 29.557 77.000 67 0.021702 1.249998 8/21/2026 4:56:53 PM 0.00 29.571 77.108 68 0.021708 1.249998 8/21/2026 4:57:53 PM 0.00 29.549 77.000 67 0.021708 1.249998 8/21/2026 4:58:53 PM 0.00 29.561 77.126 67 0.021708 1.249999 8/21/2026 4:59:53 PM 0.00 29.552 77.072 67 0.021702 1.249994 8/21/2026 5:00:53 PM 0.00 29.567 77.036 67 0.021702 1.249996 8/21/2026 5:01:53 PM 0.00 29.560 77.072 67 0.021702 1.249997 8/21/2026 5:02:53 PM 0.00 29.557 77.054 67 0.021702 1.249998 8/21/2026 5:03:53 PM 0.00 29.550 77.090 67 0.021702 1.249997 8/21/2026 5:04:53 PM 0.00 29.564 77.108 68 0.021702 1.249998 8/21/2026 5:05:53 PM 0.00 29.561 77.162 67 0.021702 1.249998 8/21/2026 5:06:53 PM 0.00 29.565 77.036 68 0.021702 1.249998 8/21/2026 5:07:53 PM 0.00 29.553 77.108 67 0.021708 1.249997 8/21/2026 5:08:53 PM 0.00 29.558 77.108 67 0.021702 1.249997 8/21/2026 5:09:53 PM 0.00 29.556 77.144 67 0.021702 1.249997 8/21/2026 5:10:53 PM 0.00 29.554 77.162 67 0.021702 1.249997 8/21/2026 5:11:53 PM 0.00 29.563 77.198 67 0.021702 1.249997 8/21/2026 5:12:53 PM 0.00 29.556 77.126 67 0.021702 1.249997 8/21/2026 5:13:53 PM 0.00 29.557 77.108 67 0.021702 1.249996 8/21/2026 5:14:53 PM 0.00 29.555 77.090 67 0.021702 1.249997 8/21/2026 5:15:53 PM 0.00 29.556 77.162 67 0.021702 1.249998 8/21/2026 5:16:53 PM 0.00 29.548 77.054 67 0.021702 1.249998 8/21/2026 5:17:53 PM 0.00 29.560 77.090 67 0.021696 1.249998 8/21/2026 5:18:53 PM 0.00 29.555 77.108 67 0.021702 1.249997 8/21/2026 5:19:53 PM 0.00 29.553 77.108 67 0.021696 1.249998 8/21/2026 5:20:53 PM 0.00 29.549 77.072 67 0.021696 1.249998 8/21/2026 5:21:53 PM 0.00 29.560 77.054 67 0.021696 1.249998 8/21/2026 5:22:53 PM 0.00 29.564 77.126 67 0.021696 1.249998 8/21/2026 5:23:53 PM 0.00 29.556 77.162 67 0.021696 1.249998 8/21/2026 5:24:53 PM 0.00 29.553 77.162 67 0.021690 1.249999 8/21/2026 5:25:53 PM 0.00 29.553 77.108 67 0.021690 1.249998 8/21/2026 5:26:53 PM 0.00 29.562 77.234 67 0.021696 1.249998 8/21/2026 5:27:53 PM 0.00 29.567 77.108 67 0.021696 1.249999 8/21/2026 5:28:53 PM 0.00 29.557 77.198 67 0.021690 1.249998 8/21/2026 5:29:53 PM 0.00 29.555 77.198 67 0.021690 1.249998 8/21/2026 5:30:53 PM 0.00 29.567 77.216 67 0.021678 1.249999 8/21/2026 5:31:53 PM 0.00 29.551 77.234 67 0.021678 1.25 8/21/2026 5:32:53 PM 0.00 29.563 77.108 67 0.021678 1.25 8/21/2026 5:33:53 PM 0.00 29.560 77.198 67 0.021678 1.25 8/21/2026 5:34:53 PM 0.00 29.561 77.126 67 0.021678 1.25 8/21/2026 5:35:53 PM 0.00 29.564 77.108 67 0.021678 1.250001 8/21/2026 5:36:53 PM 0.00 29.556 77.162 67 0.021673 1.250001 8/21/2026 5:37:53 PM 0.00 29.560 77.252 67 0.021673 1.250001 8/21/2026 5:38:53 PM 0.00 29.556 77.216 67 0.021673 1.250001 8/21/2026 5:39:53 PM 0.00 29.563 77.180 67 0.021673 1.250002 8/21/2026 5:40:53 PM 0.00 29.563 77.198 67 0.021667 1.250002 8/21/2026 5:41:53 PM 0.00 29.557 77.180 67 0.021673 1.250002 8/21/2026 5:42:53 PM 0.00 29.556 77.144 67 0.021667 1.250002 8/21/2026 5:43:53 PM 0.00 29.566 77.270 67 0.021667 1.250002 8/21/2026 5:44:53 PM 0.00 29.563 77.270 67 0.021667 1.250001 8/21/2026 5:45:53 PM 0.00 29.560 77.234 67 0.021661 1.250002 8/21/2026 5:46:53 PM 0.00 29.556 77.216 67 0.021661 1.250002 8/21/2026 5:47:53 PM 0.00 29.557 77.252 67 0.021655 1.250002 8/21/2026 5:48:53 PM 0.00 29.546 77.252 67 0.021661 1.250002 8/21/2026 5:49:53 PM 0.00 29.561 77.288 67 0.021661 1.250003 8/21/2026 5:50:53 PM 0.00 29.543 77.234 67 0.021655 1.250002 8/21/2026 5:51:53 PM 0.00 29.546 77.234 67 0.021655 1.250002 8/21/2026 5:52:53 PM 0.00 29.560 77.162 67 0.021661 1.250002 8/21/2026 5:53:53 PM 0.00 29.548 77.234 67 0.021661 1.250002 8/21/2026 5:54:53 PM 0.00 29.557 77.198 67 0.021661 1.250002 8/21/2026 5:55:53 PM 0.00 29.545 77.162 67 0.021661 1.250003 8/21/2026 5:56:53 PM 0.00 29.552 77.180 67 0.021655 1.250002 8/21/2026 5:57:53 PM 0.00 29.542 77.216 67 0.021667 1.250002 8/21/2026 5:58:53 PM 0.00 29.557 77.252 67 0.021661 1.250004 8/21/2026 5:59:53 PM 0.00 29.546 77.252 67 0.021667 1.249999 8/21/2026 6:00:53 PM 0.00 29.542 77.288 67 0.021661 1.250001 8/21/2026 6:01:53 PM 0.00 29.542 77.216 67 0.021661 1.250002 8/21/2026 6:02:53 PM 0.00 29.546 77.252 68 0.021661 1.250002 8/21/2026 6:03:53 PM 0.00 29.557 77.162 68 0.021661 1.250002 8/21/2026 6:04:53 PM 0.00 29.555 77.270 67 0.021661 1.250002 8/21/2026 6:05:53 PM 0.00 29.545 77.306 67 0.021667 1.250002 8/21/2026 6:06:53 PM 0.00 29.539 77.306 67 0.021667 1.250002 8/21/2026 6:07:53 PM 0.00 29.545 77.306 68 0.021667 1.250001 8/21/2026 6:08:53 PM 0.00 29.547 77.306 67 0.021667 1.25 8/21/2026 6:09:53 PM 0.00 29.547 77.288 67 0.021667 1.250001 8/21/2026 6:10:53 PM 0.00 29.537 77.252 68 0.021673 1.25 8/21/2026 6:11:53 PM 0.00 29.545 77.306 67 0.021667 1.25 8/21/2026 6:12:53 PM 0.00 29.541 77.270 68 0.021673 1.25 8/21/2026 6:13:53 PM 0.00 29.558 77.306 67 0.021667 1.25 8/21/2026 6:14:53 PM 0.00 29.561 77.216 68 0.021673 1.25 8/21/2026 6:15:53 PM 0.00 29.558 77.306 67 0.021673 1.25 8/21/2026 6:16:53 PM 0.00 29.536 77.306 67 0.021667 1.25 8/21/2026 6:17:53 PM 0.00 29.553 77.306 68 0.021673 1.25 8/21/2026 6:18:53 PM 0.00 29.557 77.342 67 0.021673 1.25 8/21/2026 6:19:53 PM 0.00 29.550 77.306 67 0.021673 1.250001 8/21/2026 6:20:53 PM 0.00 29.557 77.252 67 0.021673 1.25 8/21/2026 6:21:53 PM 0.00 29.549 77.342 68 0.021673 1.25 8/21/2026 6:22:53 PM 0.00 29.550 77.288 68 0.021667 1.25 8/21/2026 6:23:53 PM 0.00 29.546 77.252 68 0.021673 1.25 8/21/2026 6:24:53 PM 0.00 29.560 77.324 68 0.021673 1.25 8/21/2026 6:25:53 PM 0.00 29.542 77.306 67 0.021673 1.25 8/21/2026 6:26:53 PM 0.00 29.560 77.270 67 0.021673 1.25 8/21/2026 6:27:53 PM 0.00 29.546 77.324 67 0.021673 1.250001 8/21/2026 6:28:53 PM 0.00 29.549 77.360 68 0.021673 1.25 8/21/2026 6:29:53 PM 0.00 29.549 77.360 67 0.021673 1.25 8/21/2026 6:30:53 PM 0.00 29.561 77.288 68 0.021667 1.250001 8/21/2026 6:31:53 PM 0.00 29.533 77.270 68 0.021667 1.250001 8/21/2026 6:32:53 PM 0.00 29.547 77.360 68 0.021667 1.250001 8/21/2026 6:33:53 PM 0.00 29.548 77.396 68 0.021667 1.250001 8/21/2026 6:34:53 PM 0.00 29.539 77.306 67 0.021667 1.250001 8/21/2026 6:35:53 PM 0.00 29.533 77.360 68 0.021667 1.250002 8/21/2026 6:36:53 PM 0.00 29.547 77.360 68 0.021667 1.250002 8/21/2026 6:37:53 PM 0.00 29.551 77.396 68 0.021661 1.250002 8/21/2026 6:38:53 PM 0.00 29.549 77.342 68 0.021661 1.250003 8/21/2026 6:39:53 PM 0.00 29.560 77.342 67 0.021661 1.250003 8/21/2026 6:40:53 PM 0.00 29.544 77.342 68 0.021661 1.250003 8/21/2026 6:41:53 PM 0.00 29.544 77.270 67 0.021655 1.250003 8/21/2026 6:42:53 PM 0.00 29.544 77.342 67 0.021655 1.250003 8/21/2026 6:43:53 PM 0.00 29.543 77.324 67 0.021655 1.250003 8/21/2026 6:44:53 PM 0.00 29.544 77.360 68 0.021655 1.250002 8/21/2026 6:45:53 PM 0.00 29.560 77.324 67 0.021655 1.250003 8/21/2026 6:46:53 PM 0.00 29.547 77.378 68 0.021655 1.250003 8/21/2026 6:47:53 PM 0.00 29.554 77.396 67 0.021655 1.250003 8/21/2026 6:48:53 PM 0.00 29.555 77.360 68 0.021655 1.250003 8/21/2026 6:49:53 PM 0.00 29.540 77.396 68 0.021655 1.250003 8/21/2026 6:50:53 PM 0.00 29.552 77.342 68 0.021655 1.250002 8/21/2026 6:51:53 PM 0.00 29.547 77.342 67 0.021655 1.250002 8/21/2026 6:52:53 PM 0.00 29.560 77.342 68 0.021661 1.250002 8/21/2026 6:53:53 PM 0.00 29.549 77.360 68 0.021661 1.250002 8/21/2026 6:54:53 PM 0.00 29.551 77.396 68 0.021655 1.250003 8/21/2026 6:55:53 PM 0.00 29.539 77.378 68 0.021661 1.250002 8/21/2026 6:56:53 PM 0.00 29.551 77.414 67 0.021661 1.250002 8/21/2026 6:57:53 PM 0.00 29.539 77.378 67 0.021661 1.250003 8/21/2026 6:58:53 PM 0.00 29.548 77.396 68 0.021661 1.250003 8/21/2026 6:59:53 PM 0.00 29.545 77.378 68 0.021661 1.250001 8/21/2026 7:00:53 PM 0.00 29.547 77.378 68 0.021661 1.25 8/21/2026 7:01:53 PM 0.00 29.553 77.378 68 0.021667 1.250001 8/21/2026 7:02:53 PM 0.00 29.532 77.486 68 0.021667 1.250001 8/21/2026 7:03:53 PM 0.00 29.564 77.504 68 0.021667 1.250001 8/21/2026 7:04:53 PM 0.00 29.549 77.450 67 0.021667 1.250002 8/21/2026 7:05:53 PM 0.00 29.546 77.396 68 0.021667 1.250001 8/21/2026 7:06:53 PM 0.00 29.554 77.396 68 0.021667 1.250001 8/21/2026 7:07:53 PM 0.00 29.550 77.468 67 0.021673 1.250001 8/21/2026 7:08:53 PM 0.00 29.560 77.360 67 0.021673 1.25 8/21/2026 7:09:53 PM 0.00 29.555 77.432 68 0.021673 1.25 8/21/2026 7:10:53 PM 0.00 29.551 77.396 68 0.021678 1.25 8/21/2026 7:11:53 PM 0.00 29.547 77.432 67 0.021678 1.25 8/21/2026 7:12:53 PM 0.00 29.552 77.432 68 0.021673 1.249999 8/21/2026 7:13:53 PM 0.00 29.548 77.504 68 0.021678 1.25 8/21/2026 7:14:53 PM 0.00 29.546 77.522 67 0.021673 1.249999 8/21/2026 7:15:53 PM 0.00 29.549 77.450 68 0.021678 1.25 8/21/2026 7:16:53 PM 0.00 29.544 77.450 68 0.021678 1.25 8/21/2026 7:17:53 PM 0.00 29.562 77.396 68 0.021678 1.25 8/21/2026 7:18:53 PM 0.00 29.553 77.504 67 0.021678 1.25 8/21/2026 7:19:53 PM 0.00 29.548 77.522 67 0.021678 1.249999 8/21/2026 7:20:53 PM 0.00 29.551 77.396 68 0.021684 1.249999 8/21/2026 7:21:53 PM 0.00 29.548 77.486 68 0.021684 1.249999 8/21/2026 7:22:53 PM 0.00 29.553 77.504 68 0.021684 1.249999 8/21/2026 7:23:53 PM 0.00 29.547 77.558 68 0.021684 1.249999 8/21/2026 7:24:53 PM 0.00 29.556 77.576 68 0.021684 1.25 8/21/2026 7:25:53 PM 0.00 29.547 77.450 68 0.021684 1.249999 8/21/2026 7:26:53 PM 0.00 29.549 77.432 68 0.021684 1.249999 8/21/2026 7:27:53 PM 0.00 29.548 77.522 68 0.021684 1.249999 8/21/2026 7:28:53 PM 0.00 29.550 77.504 68 0.021678 1.249999 8/21/2026 7:29:53 PM 0.00 29.544 77.540 68 0.021684 1.249999 8/21/2026 7:30:53 PM 0.00 29.542 77.576 68 0.021684 1.249999 8/21/2026 7:31:53 PM 0.00 29.548 77.504 68 0.021684 1.25 8/21/2026 7:32:53 PM 0.00 29.550 77.576 68 0.021678 1.25 8/21/2026 7:33:53 PM 0.00 29.565 77.486 68 0.021678 1.25 8/21/2026 7:34:53 PM 0.00 29.540 77.594 68 0.021684 1.25 8/21/2026 7:35:53 PM 0.00 29.551 77.594 68 0.021684 1.25 8/21/2026 7:36:53 PM 0.00 29.550 77.504 68 0.021684 1.25 8/21/2026 7:37:53 PM 0.00 29.545 77.576 68 0.021678 1.250001 8/21/2026 7:38:53 PM 0.00 29.546 77.522 68 0.021678 1.250001 8/21/2026 7:39:53 PM 0.00 29.555 77.558 68 0.021678 1.250001 8/21/2026 7:40:53 PM 0.00 29.547 77.576 67 0.021678 1.250001 8/21/2026 7:41:53 PM 0.00 29.550 77.576 68 0.021678 1.250001 8/21/2026 7:42:53 PM 0.00 29.551 77.522 67 0.021678 1.250001 8/21/2026 7:43:53 PM 0.00 29.551 77.504 68 0.021673 1.250002 8/21/2026 7:44:53 PM 0.00 29.552 77.558 68 0.021673 1.25 8/21/2026 7:45:53 PM 0.00 29.549 77.558 68 0.021667 1.250001 8/21/2026 7:46:53 PM 0.00 29.548 77.594 68 0.021667 1.250001 8/21/2026 7:47:53 PM 0.00 29.557 77.594 68 0.021667 1.250002 8/21/2026 7:48:53 PM 0.00 29.550 77.666 68 0.021667 1.250001 8/21/2026 7:49:53 PM 0.00 29.551 77.612 68 0.021667 1.250002 8/21/2026 7:50:53 PM 0.00 29.557 77.630 68 0.021667 1.250001 8/21/2026 7:51:53 PM 0.00 29.555 77.540 68 0.021673 1.250001 8/21/2026 7:52:53 PM 0.00 29.553 77.648 68 0.021673 1.250001 8/21/2026 7:53:53 PM 0.00 29.546 77.612 68 0.021673 1.250001 8/21/2026 7:54:53 PM 0.00 29.552 77.648 68 0.021667 1.250001 8/21/2026 7:55:53 PM 0.00 29.546 77.612 68 0.021673 1.250001 8/21/2026 7:56:53 PM 0.00 29.566 77.648 68 0.021673 1.250001 8/21/2026 7:57:53 PM 0.00 29.568 77.594 68 0.021673 1.250001 8/21/2026 7:58:53 PM 0.00 29.555 77.648 68 0.021678 1.250004 8/21/2026 7:59:53 PM 0.00 29.560 77.702 68 0.021678 1.25 8/21/2026 8:00:53 PM 0.00 29.548 77.612 68 0.021684 1.249999 8/21/2026 8:01:53 PM 0.00 29.552 77.630 68 0.021684 1.25 8/21/2026 8:02:53 PM 0.00 29.565 77.594 68 0.021684 1.249999 8/21/2026 8:03:53 PM 0.00 29.560 77.558 68 0.021684 1.249999 8/21/2026 8:04:53 PM 0.00 29.573 77.612 68 0.021684 1.249999 8/21/2026 8:05:53 PM 0.00 29.550 77.738 68 0.021690 1.25 8/21/2026 8:06:53 PM 0.00 29.560 77.594 68 0.021684 1.25 8/21/2026 8:07:53 PM 0.00 29.553 77.738 68 0.021684 1.249999 8/21/2026 8:08:53 PM 0.00 29.551 77.612 68 0.021690 1.249998 8/21/2026 8:09:53 PM 0.00 29.570 77.666 68 0.021690 1.249998 8/21/2026 8:10:53 PM 0.00 29.558 77.666 68 0.021690 1.249998 8/21/2026 8:11:53 PM 0.00 29.554 77.702 68 0.021690 1.249998 8/21/2026 8:12:53 PM 0.00 29.560 77.756 68 0.021690 1.249999 8/21/2026 8:13:53 PM 0.00 29.547 77.666 68 0.021690 1.249998 8/21/2026 8:14:53 PM 0.00 29.550 77.738 68 0.021690 1.249998 8/21/2026 8:15:53 PM 0.00 29.558 77.648 68 0.021690 1.249998 8/21/2026 8:16:53 PM 0.00 29.570 77.648 68 0.021684 1.249999 8/21/2026 8:17:53 PM 0.00 29.560 77.720 68 0.021684 1.249999 8/21/2026 8:18:53 PM 0.00 29.560 77.702 68 0.021684 1.249998 8/21/2026 8:19:53 PM 0.00 29.558 77.648 68 0.021684 1.249999 8/21/2026 8:20:53 PM 0.00 29.565 77.594 68 0.021684 1.249998 8/21/2026 8:21:53 PM 0.00 29.565 77.702 68 0.021690 1.249998 8/21/2026 8:22:53 PM 0.00 29.570 77.774 68 0.021690 1.249998 8/21/2026 8:23:53 PM 0.00 29.562 77.756 68 0.021690 1.249999 8/21/2026 8:24:53 PM 0.00 29.563 77.720 68 0.021690 1.249999 8/21/2026 8:25:53 PM 0.00 29.553 77.666 68 0.021690 1.25 8/21/2026 8:26:53 PM 0.00 29.560 77.756 68 0.021690 1.249998 8/21/2026 8:27:53 PM 0.00 29.570 77.666 68 0.021690 1.249999 8/21/2026 8:28:53 PM 0.00 29.570 77.756 68 0.021684 1.25 8/21/2026 8:29:53 PM 0.00 29.563 77.720 68 0.021684 1.249999 8/21/2026 8:30:53 PM 0.00 29.560 77.720 68 0.021684 1.25 8/21/2026 8:31:53 PM 0.00 29.564 77.738 68 0.021678 1.25 8/21/2026 8:32:53 PM 0.00 29.561 77.738 68 0.021684 1.25 8/21/2026 8:33:53 PM 0.00 29.561 77.738 68 0.021684 1.25 8/21/2026 8:34:53 PM 0.00 29.578 77.738 68 0.021690 1.249999 8/21/2026 8:35:53 PM 0.00 29.561 77.738 68 0.021690 1.249999 8/21/2026 8:36:53 PM 0.00 29.570 77.774 68 0.021690 1.249999 8/21/2026 8:37:53 PM 0.00 29.566 77.792 68 0.021696 1.249999 8/21/2026 8:38:53 PM 0.00 29.566 77.792 68 0.021696 1.25 8/21/2026 8:39:53 PM 0.00 29.574 77.792 68 0.021696 1.25 8/21/2026 8:40:53 PM 0.00 29.577 77.702 68 0.021696 1.249999 8/21/2026 8:41:53 PM 0.00 29.560 77.702 68 0.021696 1.249999 8/21/2026 8:42:53 PM 0.00 29.560 77.720 68 0.021696 1.249999 8/21/2026 8:43:53 PM 0.00 29.575 77.738 68 0.021702 1.249999 8/21/2026 8:44:53 PM 0.00 29.576 77.882 68 0.021702 1.249997 8/21/2026 8:45:53 PM 0.00 29.571 77.810 68 0.021696 1.249998 8/21/2026 8:46:53 PM 0.00 29.570 77.756 68 0.021702 1.249999 8/21/2026 8:47:53 PM 0.00 29.562 77.774 68 0.021702 1.249998 8/21/2026 8:48:53 PM 0.00 29.576 77.774 68 0.021702 1.249998 8/21/2026 8:49:53 PM 0.00 29.579 77.864 68 0.021702 1.249998 8/21/2026 8:50:53 PM 0.00 29.557 77.720 68 0.021708 1.249997 8/21/2026 8:51:53 PM 0.00 29.558 77.738 68 0.021714 1.249997 8/21/2026 8:52:53 PM 0.00 29.585 77.810 68 0.021714 1.249997 8/21/2026 8:53:53 PM 0.00 29.563 77.792 68 0.021714 1.249996 8/21/2026 8:54:53 PM 0.00 29.583 77.792 68 0.021714 1.249997 8/21/2026 8:55:53 PM 0.00 29.576 77.756 68 0.021719 1.249997 8/21/2026 8:56:53 PM 0.00 29.565 77.756 68 0.021725 1.249996 8/21/2026 8:57:53 PM 0.00 29.574 77.810 68 0.021725 1.249996 8/21/2026 8:58:53 PM 0.00 29.568 77.756 68 0.021725 1.249998 8/21/2026 8:59:53 PM 0.00 29.576 77.774 68 0.021731 1.249994 8/21/2026 9:00:53 PM 0.00 29.576 77.846 68 0.021737 1.249994 8/21/2026 9:01:53 PM 0.00 29.558 77.810 68 0.021737 1.249994 8/21/2026 9:02:53 PM 0.00 29.573 77.846 68 0.021731 1.249994 8/21/2026 9:03:53 PM 0.00 29.583 77.792 68 0.021737 1.249994 8/21/2026 9:04:53 PM 0.00 29.565 77.756 68 0.021742 1.249994 8/21/2026 9:05:53 PM 0.00 29.563 77.792 68 0.021742 1.249994 8/21/2026 9:06:53 PM 0.00 29.570 77.864 68 0.021748 1.249993 8/21/2026 9:07:53 PM 0.00 29.576 77.846 68 0.021754 1.249993 8/21/2026 9:08:53 PM 0.00 29.587 77.846 68 0.021754 1.249993 8/21/2026 9:09:53 PM 0.00 29.583 77.828 68 0.021754 1.249992 8/21/2026 9:10:53 PM 0.00 29.583 77.936 68 0.021754 1.249991 8/21/2026 9:11:53 PM 0.00 29.579 77.900 68 0.021760 1.249991 8/21/2026 9:12:53 PM 0.00 29.585 77.918 68 0.021760 1.249991 8/21/2026 9:13:53 PM 0.00 29.582 77.846 68 0.021754 1.249992 8/21/2026 9:14:53 PM 0.00 29.573 77.882 68 0.021754 1.249992 8/21/2026 9:15:53 PM 0.00 29.586 77.936 68 0.021760 1.249992 8/21/2026 9:16:53 PM 0.00 29.579 77.954 68 0.021760 1.249992 8/21/2026 9:17:53 PM 0.00 29.574 77.900 68 0.021760 1.249992 8/21/2026 9:18:53 PM 0.00 29.583 77.990 68 0.021760 1.249991 8/21/2026 9:19:53 PM 0.00 29.584 77.900 68 0.021760 1.249991 8/21/2026 9:20:53 PM 0.00 29.578 77.936 68 0.021760 1.249991 8/21/2026 9:21:53 PM 0.00 29.572 77.828 68 0.021760 1.249992 8/21/2026 9:22:53 PM 0.00 29.579 77.900 68 0.021760 1.249992 8/21/2026 9:23:53 PM 0.00 29.580 77.900 68 0.021760 1.249992 8/21/2026 9:24:53 PM 0.00 29.588 78.062 68 0.021760 1.249992 8/21/2026 9:25:53 PM 0.00 29.563 77.990 68 0.021760 1.249992 8/21/2026 9:26:53 PM 0.00 29.565 77.864 68 0.021760 1.249992 8/21/2026 9:27:53 PM 0.00 29.580 77.990 68 0.021760 1.249992 8/21/2026 9:28:53 PM 0.00 29.583 78.008 68 0.021760 1.249992 8/21/2026 9:29:53 PM 0.00 29.582 78.044 68 0.021754 1.249992 8/21/2026 9:30:53 PM 0.00 29.579 77.972 68 0.021754 1.249993 8/21/2026 9:31:53 PM 0.00 29.574 77.900 68 0.021748 1.249994 8/21/2026 9:32:53 PM 0.00 29.566 77.990 68 0.021748 1.249993 8/21/2026 9:33:53 PM 0.00 29.572 78.098 68 0.021748 1.249993 8/21/2026 9:34:53 PM 0.00 29.567 78.008 68 0.021748 1.249994 8/21/2026 9:35:53 PM 0.00 29.589 78.116 68 0.021748 1.249994 8/21/2026 9:36:53 PM 0.00 29.574 77.990 68 0.021742 1.249994 8/21/2026 9:37:53 PM 0.00 29.582 77.900 68 0.021737 1.249995 8/21/2026 9:38:53 PM 0.00 29.580 77.990 68 0.021737 1.249996 8/21/2026 9:39:53 PM 0.00 29.570 78.008 68 0.021731 1.249995 8/21/2026 9:40:53 PM 0.00 29.580 77.990 68 0.021731 1.249996 8/21/2026 9:41:53 PM 0.00 29.570 78.008 68 0.021731 1.249996 8/21/2026 9:42:53 PM 0.00 29.571 77.990 68 0.021725 1.249995 8/21/2026 9:43:53 PM 0.00 29.583 78.026 68 0.021725 1.249996 8/21/2026 9:44:53 PM 0.00 29.560 77.954 68 0.021719 1.249996 8/21/2026 9:45:53 PM 0.00 29.580 78.098 68 0.021719 1.249996 8/21/2026 9:46:53 PM 0.00 29.579 77.972 68 0.021714 1.249997 8/21/2026 9:47:53 PM 0.00 29.573 77.972 68 0.021714 1.249997 8/21/2026 9:48:53 PM 0.00 29.576 78.044 68 0.021714 1.249997 8/21/2026 9:49:53 PM 0.00 29.571 77.990 68 0.021714 1.249997 8/21/2026 9:50:53 PM 0.00 29.578 78.026 68 0.021714 1.249996 8/21/2026 9:51:53 PM 0.00 29.579 77.972 68 0.021714 1.249997 8/21/2026 9:52:53 PM 0.00 29.584 78.044 68 0.021714 1.249996 8/21/2026 9:53:53 PM 0.00 29.580 77.990 68 0.021714 1.249996 8/21/2026 9:54:53 PM 0.00 29.583 78.062 68 0.021714 1.249997 8/21/2026 9:55:53 PM 0.00 29.580 77.990 68 0.021714 1.249997 8/21/2026 9:56:53 PM 0.00 29.571 78.080 68 0.021714 1.249997 8/21/2026 9:57:53 PM 0.00 29.567 77.936 68 0.021714 1.249997 8/21/2026 9:58:53 PM 0.00 29.582 78.044 68 0.021719 1.249997 8/21/2026 9:59:53 PM 0.00 29.572 78.098 68 0.021714 1.249997 8/21/2026 10:00:53 PM 0.00 29.569 77.990 68 0.021719 1.249997 8/21/2026 10:01:53 PM 0.00 29.570 78.098 68 0.021714 1.249997 8/21/2026 10:02:53 PM 0.00 29.587 78.134 68 0.021719 1.249996 8/21/2026 10:03:53 PM 0.00 29.564 78.098 68 0.021719 1.249996 8/21/2026 10:04:53 PM 0.00 29.580 77.990 68 0.021719 1.249996 8/21/2026 10:05:53 PM 0.00 29.571 78.080 68 0.021719 1.249996 8/21/2026 10:06:53 PM 0.00 29.570 78.044 68 0.021719 1.249996 8/21/2026 10:07:53 PM 0.00 29.573 78.134 68 0.021725 1.249996 8/21/2026 10:08:53 PM 0.00 29.572 78.098 68 0.021719 1.249996 8/21/2026 10:09:53 PM 0.00 29.573 78.134 68 0.021719 1.249996 8/21/2026 10:10:53 PM 0.00 29.568 78.134 68 0.021719 1.249995 8/21/2026 10:11:53 PM 0.00 29.574 77.990 68 0.021719 1.249996 8/21/2026 10:12:53 PM 0.00 29.570 78.206 68 0.021719 1.249996 8/21/2026 10:13:53 PM 0.00 29.561 77.936 68 0.021719 1.249996 8/21/2026 10:14:53 PM 0.00 29.561 78.098 68 0.021719 1.249996 8/21/2026 10:15:53 PM 0.00 29.570 78.134 68 0.021719 1.249996 8/21/2026 10:16:53 PM 0.00 29.573 78.044 68 0.021719 1.249996 8/21/2026 10:17:53 PM 0.00 29.577 78.170 68 0.021714 1.249996 8/21/2026 10:18:53 PM 0.00 29.570 78.134 68 0.021714 1.249996 8/21/2026 10:19:53 PM 0.00 29.566 78.080 68 0.021719 1.249996 8/21/2026 10:20:53 PM 0.00 29.564 78.098 68 0.021719 1.249996 8/21/2026 10:21:53 PM 0.00 29.570 78.134 68 0.021719 1.249996 8/21/2026 10:22:53 PM 0.00 29.576 78.206 68 0.021719 1.249996 8/21/2026 10:23:53 PM 0.00 29.565 78.134 68 0.021719 1.249996 8/21/2026 10:24:53 PM 0.00 29.573 78.116 68 0.021714 1.249997 8/21/2026 10:25:53 PM 0.00 29.571 78.242 68 0.021714 1.249996 8/21/2026 10:26:53 PM 0.00 29.584 78.134 68 0.021719 1.249996 8/21/2026 10:27:53 PM 0.00 29.573 78.116 68 0.021719 1.249996 8/21/2026 10:28:53 PM 0.00 29.584 78.134 68 0.021714 1.249997 8/21/2026 10:29:53 PM 0.00 29.566 78.080 68 0.021714 1.249997 8/21/2026 10:30:53 PM 0.00 29.560 78.044 68 0.021714 1.249997 8/21/2026 10:31:53 PM 0.00 29.564 78.188 68 0.021714 1.249998 8/21/2026 10:32:53 PM 0.00 29.565 78.044 68 0.021708 1.249997 8/21/2026 10:33:53 PM 0.00 29.560 78.062 68 0.021708 1.249997 8/21/2026 10:34:53 PM 0.00 29.562 78.134 68 0.021708 1.249998 8/21/2026 10:35:53 PM 0.00 29.564 78.098 68 0.021708 1.249998 8/21/2026 10:36:53 PM 0.00 29.572 78.098 68 0.021702 1.249998 8/21/2026 10:37:53 PM 0.00 29.560 78.224 68 0.021702 1.249999 8/21/2026 10:38:53 PM 0.00 29.561 78.098 68 0.021702 1.249999 8/21/2026 10:39:53 PM 0.00 29.572 78.098 68 0.021696 1.249999 8/21/2026 10:40:53 PM 0.00 29.570 78.206 68 0.021696 1.249999 8/21/2026 10:41:53 PM 0.00 29.557 78.134 68 0.021696 1.249999 8/21/2026 10:42:53 PM 0.00 29.573 78.134 68 0.021696 1.249998 8/21/2026 10:43:53 PM 0.00 29.575 78.098 68 0.021696 1.249999 8/21/2026 10:44:53 PM 0.00 29.548 78.116 68 0.021696 1.249999 8/21/2026 10:45:53 PM 0.00 29.560 78.116 68 0.021696 1.249999 8/21/2026 10:46:53 PM 0.00 29.573 78.134 68 0.021690 1.249999 8/21/2026 10:47:53 PM 0.00 29.570 78.188 68 0.021690 1.249999 8/21/2026 10:48:53 PM 0.00 29.566 78.152 69 0.021690 1.249999 8/21/2026 10:49:53 PM 0.00 29.560 78.152 68 0.021696 1.249999 8/21/2026 10:50:53 PM 0.00 29.582 78.134 68 0.021690 1.249998 8/21/2026 10:51:53 PM 0.00 29.585 78.242 68 0.021696 1.249999 8/21/2026 10:52:53 PM 0.00 29.575 78.188 68 0.021696 1.249998 8/21/2026 10:53:53 PM 0.00 29.566 78.242 68 0.021696 1.249998 8/21/2026 10:54:53 PM 0.00 29.576 78.134 68 0.021696 1.249999 8/21/2026 10:55:53 PM 0.00 29.577 78.242 68 0.021696 1.249998 8/21/2026 10:56:53 PM 0.00 29.571 78.152 69 0.021696 1.249999 8/21/2026 10:57:53 PM 0.00 29.573 78.134 68 0.021696 1.249999 8/21/2026 10:58:53 PM 0.00 29.575 78.188 69 0.021696 1.249999 8/21/2026 10:59:53 PM 0.00 29.580 78.260 68 0.021702 1.249998 8/21/2026 11:00:53 PM 0.00 29.571 78.152 68 0.021702 1.249998 8/21/2026 11:01:53 PM 0.00 29.575 78.188 68 0.021702 1.249998 8/21/2026 11:02:53 PM 0.00 29.573 78.134 68 0.021702 1.249998 8/21/2026 11:03:53 PM 0.00 29.572 78.188 68 0.021702 1.249997 8/21/2026 11:04:53 PM 0.00 29.562 78.044 68 0.021708 1.249997 8/21/2026 11:05:53 PM 0.00 29.561 78.098 69 0.021708 1.249997 8/21/2026 11:06:53 PM 0.00 29.573 78.134 69 0.021714 1.249997 8/21/2026 11:07:53 PM 0.00 29.569 78.242 68 0.021714 1.249997 8/21/2026 11:08:53 PM 0.00 29.577 78.242 68 0.021714 1.249997 8/21/2026 11:09:53 PM 0.00 29.569 78.242 68 0.021714 1.249996 8/21/2026 11:10:53 PM 0.00 29.571 78.152 68 0.021714 1.249995 8/21/2026 11:11:53 PM 0.00 29.573 78.116 68 0.021719 1.249996 8/21/2026 11:12:53 PM 0.00 29.571 78.170 68 0.021719 1.249996 8/21/2026 11:13:53 PM 0.00 29.587 78.206 68 0.021714 1.249996 8/21/2026 11:14:53 PM 0.00 29.570 78.206 68 0.021719 1.249996 8/21/2026 11:15:53 PM 0.00 29.570 78.170 68 0.021714 1.249996 8/21/2026 11:16:53 PM 0.00 29.577 78.260 68 0.021714 1.249996 8/21/2026 11:17:53 PM 0.00 29.574 78.152 68 0.021719 1.249996 8/21/2026 11:18:53 PM 0.00 29.576 78.134 69 0.021719 1.249995 8/21/2026 11:19:53 PM 0.00 29.579 78.224 68 0.021719 1.249996 8/21/2026 11:20:53 PM 0.00 29.576 78.206 68 0.021719 1.249996 8/21/2026 11:21:53 PM 0.00 29.572 78.188 69 0.021719 1.249996 8/21/2026 11:22:53 PM 0.00 29.574 78.170 69 0.021719 1.249996 8/21/2026 11:23:53 PM 0.00 29.574 78.242 68 0.021714 1.249996 8/21/2026 11:24:53 PM 0.00 29.572 78.188 69 0.021719 1.249996 8/21/2026 11:25:53 PM 0.00 29.571 78.152 69 0.021719 1.249996 8/21/2026 11:26:53 PM 0.00 29.567 78.188 68 0.021719 1.249996 8/21/2026 11:27:53 PM 0.00 29.571 78.260 69 0.021719 1.249996 8/21/2026 11:28:53 PM 0.00 29.572 78.188 68 0.021714 1.249996 8/21/2026 11:29:53 PM 0.00 29.583 78.242 68 0.021714 1.249997 8/21/2026 11:30:53 PM 0.00 29.568 78.206 69 0.021714 1.249997 8/21/2026 11:31:53 PM 0.00 29.567 78.188 68 0.021708 1.249997 8/21/2026 11:32:53 PM 0.00 29.574 78.242 69 0.021708 1.249998 8/21/2026 11:33:53 PM 0.00 29.573 78.134 68 0.021708 1.249997 8/21/2026 11:34:53 PM 0.00 29.570 78.206 68 0.021708 1.249997 8/21/2026 11:35:53 PM 0.00 29.575 78.188 68 0.021708 1.249998 8/21/2026 11:36:53 PM 0.00 29.571 78.260 68 0.021702 1.249998 8/21/2026 11:37:53 PM 0.00 29.575 78.188 69 0.021702 1.249998 8/21/2026 11:38:53 PM 0.00 29.577 78.242 69 0.021702 1.249999 8/21/2026 11:39:53 PM 0.00 29.585 78.260 69 0.021702 1.249999 8/21/2026 11:40:53 PM 0.00 29.580 78.188 68 0.021702 1.249999 8/21/2026 11:41:53 PM 0.00 29.575 78.188 69 0.021696 1.249999 8/21/2026 11:42:53 PM 0.00 29.580 78.260 68 0.021696 1.249999 8/21/2026 11:43:53 PM 0.00 29.579 78.224 69 0.021696 1.249999 8/21/2026 11:44:53 PM 0.00 29.570 78.206 69 0.021696 1.249999 8/21/2026 11:45:53 PM 0.00 29.579 78.224 69 0.021696 1.249999 8/21/2026 11:46:53 PM 0.00 29.580 78.260 69 0.021690 1.249999 8/21/2026 11:47:53 PM 0.00 29.584 78.206 69 0.021690 1.249999 8/21/2026 11:48:53 PM 0.00 29.586 78.188 69 0.021690 1.249999 8/21/2026 11:49:53 PM 0.00 29.588 78.170 69 0.021696 1.249999 8/21/2026 11:50:53 PM 0.00 29.585 78.260 69 0.021690 1.249999 8/21/2026 11:51:53 PM 0.00 29.570 78.224 69 0.021690 1.249998 8/21/2026 11:52:53 PM 0.00 29.593 78.278 68 0.021690 1.249998 8/21/2026 11:53:53 PM 0.00 29.585 78.260 69 0.021690 1.249999 8/21/2026 11:54:53 PM 0.00 29.578 78.188 69 0.021690 1.249999 8/21/2026 11:55:53 PM 0.00 29.588 78.260 69 0.021690 1.249999 8/21/2026 11:56:53 PM 0.00 29.582 78.206 69 0.021690 1.249999 8/21/2026 11:57:53 PM 0.00 29.569 78.152 69 0.021696 1.249998 8/21/2026 11:58:53 PM 0.00 29.567 78.188 69 0.021696 1.249998 8/21/2026 11:59:53 PM 0.00 29.583 78.260 69 0.021702 1.249998 8/22/2026 12:00:53 AM 0.00 29.572 78.188 69 0.021702 1.249998 8/22/2026 12:01:53 AM 0.00 29.579 78.314 69 0.021702 1.249998 8/22/2026 12:02:53 AM 0.00 29.563 78.278 69 0.021708 1.249998 8/22/2026 12:03:53 AM 0.00 29.580 78.278 69 0.021714 1.249997 8/22/2026 12:04:53 AM 0.00 29.588 78.242 69 0.021708 1.249997 8/22/2026 12:05:53 AM 0.00 29.566 78.242 68 0.021714 1.249997 8/22/2026 12:06:53 AM 0.00 29.583 78.278 69 0.021714 1.249997 8/22/2026 12:07:53 AM 0.00 29.593 78.314 69 0.021719 1.249996 8/22/2026 12:08:53 AM 0.00 29.580 78.188 69 0.021719 1.249996 8/22/2026 12:09:53 AM 0.00 29.569 78.260 68 0.021719 1.249996 8/22/2026 12:10:53 AM 0.00 29.570 78.206 69 0.021719 1.249995 8/22/2026 12:11:53 AM 0.00 29.575 78.188 69 0.021725 1.249995 8/22/2026 12:12:53 AM 0.00 29.580 78.296 69 0.021719 1.249995 8/22/2026 12:13:53 AM 0.00 29.573 78.224 69 0.021719 1.249995 8/22/2026 12:14:53 AM 0.00 29.583 78.278 69 0.021719 1.249996 8/22/2026 12:15:53 AM 0.00 29.580 78.296 69 0.021725 1.249996 8/22/2026 12:16:53 AM 0.00 29.583 78.242 69 0.021719 1.249995 8/22/2026 12:17:53 AM 0.00 29.583 78.260 69 0.021719 1.249995 8/22/2026 12:18:53 AM 0.00 29.583 78.260 69 0.021719 1.249995 8/22/2026 12:19:53 AM 0.00 29.583 78.188 69 0.021725 1.249995 8/22/2026 12:20:53 AM 0.00 29.585 78.260 69 0.021719 1.249995 8/22/2026 12:21:53 AM 0.00 29.579 78.224 69 0.021719 1.249995 8/22/2026 12:22:53 AM 0.00 29.590 78.332 69 0.021719 1.249996 8/22/2026 12:23:53 AM 0.00 29.590 78.314 69 0.021719 1.249996 8/22/2026 12:24:53 AM 0.00 29.589 78.296 69 0.021719 1.249996 8/22/2026 12:25:53 AM 0.00 29.583 78.278 69 0.021719 1.249995 8/22/2026 12:26:53 AM 0.00 29.590 78.332 69 0.021719 1.249995 8/22/2026 12:27:53 AM 0.00 29.591 78.242 69 0.021719 1.249995 8/22/2026 12:28:53 AM 0.00 29.591 78.332 69 0.021719 1.249996 8/22/2026 12:29:53 AM 0.00 29.570 78.188 69 0.021719 1.249996 8/22/2026 12:30:53 AM 0.00 29.579 78.314 69 0.021719 1.249996 8/22/2026 12:31:53 AM 0.00 29.587 78.224 69 0.021719 1.249996 8/22/2026 12:32:53 AM 0.00 29.584 78.332 69 0.021719 1.249996 8/22/2026 12:33:53 AM 0.00 29.587 78.314 69 0.021719 1.249996 8/22/2026 12:34:53 AM 0.00 29.593 78.278 69 0.021714 1.249996 8/22/2026 12:35:53 AM 0.00 29.582 78.314 69 0.021719 1.249996 8/22/2026 12:36:53 AM 0.00 29.585 78.260 69 0.021714 1.249997 8/22/2026 12:37:53 AM 0.00 29.578 78.188 69 0.021714 1.249998 8/22/2026 12:38:53 AM 0.00 29.589 78.368 69 0.021708 1.249998 8/22/2026 12:39:53 AM 0.00 29.580 78.242 69 0.021702 1.249998 8/22/2026 12:40:53 AM 0.00 29.583 78.188 69 0.021708 1.249998 8/22/2026 12:41:53 AM 0.00 29.574 78.242 69 0.021708 1.249998 8/22/2026 12:42:53 AM 0.00 29.589 78.296 69 0.021702 1.249998 8/22/2026 12:43:53 AM 0.00 29.580 78.242 69 0.021702 1.249998 8/22/2026 12:44:53 AM 0.00 29.582 78.314 69 0.021702 1.249998 8/22/2026 12:45:53 AM 0.00 29.593 78.242 69 0.021696 1.249998 8/22/2026 12:46:53 AM 0.00 29.578 78.188 69 0.021696 1.249999 8/22/2026 12:47:53 AM 0.00 29.578 78.296 69 0.021696 1.249998 8/22/2026 12:48:53 AM 0.00 29.586 78.296 69 0.021696 1.249998 8/22/2026 12:49:53 AM 0.00 29.588 78.278 69 0.021696 1.249998 8/22/2026 12:50:53 AM 0.00 29.592 78.386 69 0.021696 1.249998 8/22/2026 12:51:53 AM 0.00 29.576 78.206 69 0.021696 1.249998 8/22/2026 12:52:53 AM 0.00 29.577 78.260 69 0.021696 1.249998 8/22/2026 12:53:53 AM 0.00 29.578 78.296 69 0.021702 1.249998 8/22/2026 12:54:53 AM 0.00 29.589 78.296 69 0.021696 1.249998 8/22/2026 12:55:53 AM 0.00 29.595 78.314 69 0.021702 1.249998 8/22/2026 12:56:53 AM 0.00 29.563 78.260 69 0.021696 1.249998 8/22/2026 12:57:53 AM 0.00 29.562 78.206 69 0.021702 1.249997 8/22/2026 12:58:53 AM 0.00 29.580 78.296 69 0.021702 1.249998 8/22/2026 12:59:53 AM 0.00 29.577 78.260 69 0.021702 1.249998 8/22/2026 1:00:53 AM 0.00 29.553 78.188 69 0.021702 1.249998 8/22/2026 1:01:53 AM 0.00 29.571 78.278 69 0.021702 1.249998 8/22/2026 1:02:53 AM 0.00 29.577 78.278 69 0.021702 1.249998 8/22/2026 1:03:53 AM 0.00 29.569 78.242 69 0.021702 1.249997 8/22/2026 1:04:53 AM 0.00 29.582 78.332 69 0.021708 1.249997 8/22/2026 1:05:53 AM 0.00 29.580 78.350 69 0.021708 1.249997 8/22/2026 1:06:53 AM 0.00 29.571 78.260 69 0.021714 1.249997 8/22/2026 1:07:53 AM 0.00 29.577 78.332 69 0.021714 1.249997 8/22/2026 1:08:53 AM 0.00 29.583 78.350 69 0.021714 1.249997 8/22/2026 1:09:53 AM 0.00 29.583 78.260 69 0.021714 1.249996 8/22/2026 1:10:53 AM 0.00 29.579 78.314 69 0.021714 1.249996 8/22/2026 1:11:53 AM 0.00 29.553 78.188 69 0.021714 1.249996 8/22/2026 1:12:53 AM 0.00 29.567 78.296 69 0.021714 1.249996 8/22/2026 1:13:53 AM 0.00 29.593 78.242 69 0.021714 1.249996 8/22/2026 1:14:53 AM 0.00 29.565 78.332 69 0.021714 1.249996 8/22/2026 1:15:53 AM 0.00 29.576 78.314 69 0.021714 1.249997 8/22/2026 1:16:53 AM 0.00 29.580 78.278 69 0.021714 1.249997 8/22/2026 1:17:53 AM 0.00 29.580 78.368 69 0.021714 1.249997 8/22/2026 1:18:53 AM 0.00 29.593 78.260 69 0.021714 1.249996 8/22/2026 1:19:53 AM 0.00 29.564 78.188 69 0.021714 1.249996 8/22/2026 1:20:53 AM 0.00 29.562 78.314 69 0.021714 1.249996 8/22/2026 1:21:53 AM 0.00 29.577 78.242 69 0.021714 1.249996 8/22/2026 1:22:53 AM 0.00 29.567 78.188 69 0.021708 1.249997 8/22/2026 1:23:53 AM 0.00 29.566 78.278 69 0.021714 1.249996 8/22/2026 1:24:53 AM 0.00 29.571 78.242 69 0.021708 1.249997 8/22/2026 1:25:53 AM 0.00 29.583 78.350 69 0.021714 1.249996 8/22/2026 1:26:53 AM 0.00 29.572 78.368 69 0.021714 1.249996 8/22/2026 1:27:53 AM 0.00 29.561 78.188 69 0.021714 1.249997 8/22/2026 1:28:53 AM 0.00 29.567 78.296 69 0.021714 1.249997 8/22/2026 1:29:53 AM 0.00 29.566 78.242 69 0.021708 1.249997 8/22/2026 1:30:53 AM 0.00 29.575 78.296 69 0.021708 1.249997 8/22/2026 1:31:53 AM 0.00 29.580 78.350 69 0.021708 1.249997 8/22/2026 1:32:53 AM 0.00 29.566 78.242 69 0.021708 1.249997 8/22/2026 1:33:53 AM 0.00 29.570 78.368 69 0.021708 1.249997 8/22/2026 1:34:53 AM 0.00 29.567 78.296 69 0.021702 1.249998 8/22/2026 1:35:53 AM 0.00 29.573 78.314 69 0.021702 1.249998 8/22/2026 1:36:53 AM 0.00 29.571 78.278 69 0.021702 1.249998 8/22/2026 1:37:53 AM 0.00 29.576 78.314 69 0.021702 1.249998 8/22/2026 1:38:53 AM 0.00 29.579 78.332 69 0.021702 1.249999 8/22/2026 1:39:53 AM 0.00 29.565 78.314 69 0.021702 1.249999 8/22/2026 1:40:53 AM 0.00 29.586 78.386 69 0.021702 1.249998 8/22/2026 1:41:53 AM 0.00 29.571 78.332 69 0.021702 1.249998 8/22/2026 1:42:53 AM 0.00 29.579 78.314 69 0.021702 1.249998 8/22/2026 1:43:53 AM 0.00 29.578 78.296 69 0.021702 1.249998 8/22/2026 1:44:53 AM 0.00 29.558 78.188 69 0.021702 1.249998 8/22/2026 1:45:53 AM 0.00 29.580 78.386 69 0.021702 1.249998 8/22/2026 1:46:53 AM 0.00 29.574 78.242 69 0.021702 1.249998 8/22/2026 1:47:53 AM 0.00 29.582 78.314 69 0.021702 1.249998 8/22/2026 1:48:53 AM 0.00 29.572 78.296 69 0.021702 1.249998 8/22/2026 1:49:53 AM 0.00 29.566 78.278 69 0.021702 1.249997 8/22/2026 1:50:53 AM 0.00 29.554 78.314 69 0.021702 1.249997 8/22/2026 1:51:53 AM 0.00 29.572 78.296 69 0.021702 1.249997 8/22/2026 1:52:53 AM 0.00 29.564 78.296 69 0.021702 1.249997 8/22/2026 1:53:53 AM 0.00 29.554 78.314 69 0.021702 1.249998 8/22/2026 1:54:53 AM 0.00 29.570 78.224 69 0.021702 1.249998 8/22/2026 1:55:53 AM 0.00 29.574 78.278 69 0.021708 1.249997 8/22/2026 1:56:53 AM 0.00 29.570 78.386 69 0.021714 1.249997 8/22/2026 1:57:53 AM 0.00 29.575 78.386 69 0.021714 1.249996 8/22/2026 1:58:53 AM 0.00 29.575 78.368 69 0.021719 1.249996 8/22/2026 1:59:53 AM 0.00 29.567 78.296 69 0.021714 1.249997 8/22/2026 2:00:53 AM 0.00 29.588 78.350 69 0.021719 1.249997 8/22/2026 2:01:53 AM 0.00 29.589 78.386 69 0.021719 1.249997 8/22/2026 2:02:53 AM 0.00 29.560 78.278 69 0.021714 1.249996 8/22/2026 2:03:53 AM 0.00 29.575 78.386 69 0.021719 1.249996 8/22/2026 2:04:53 AM 0.00 29.566 78.350 69 0.021725 1.249996 8/22/2026 2:05:53 AM 0.00 29.579 78.314 69 0.021725 1.249996 8/22/2026 2:06:53 AM 0.00 29.557 78.206 69 0.021725 1.249996 8/22/2026 2:07:53 AM 0.00 29.572 78.296 69 0.021731 1.249996 8/22/2026 2:08:53 AM 0.00 29.565 78.224 69 0.021725 1.249995 8/22/2026 2:09:53 AM 0.00 29.566 78.278 69 0.021725 1.249994 8/22/2026 2:10:53 AM 0.00 29.567 78.386 69 0.021731 1.249995 8/22/2026 2:11:53 AM 0.00 29.572 78.296 69 0.021731 1.249994 8/22/2026 2:12:53 AM 0.00 29.580 78.296 69 0.021731 1.249994 8/22/2026 2:13:53 AM 0.00 29.569 78.242 69 0.021737 1.249995 8/22/2026 2:14:53 AM 0.00 29.573 78.332 69 0.021731 1.249995 8/22/2026 2:15:53 AM 0.00 29.564 78.386 69 0.021731 1.249995 8/22/2026 2:16:53 AM 0.00 29.575 78.386 69 0.021731 1.249995 8/22/2026 2:17:53 AM 0.00 29.572 78.386 69 0.021731 1.249995 8/22/2026 2:18:53 AM 0.00 29.575 78.386 69 0.021731 1.249994 8/22/2026 2:19:53 AM 0.00 29.575 78.296 69 0.021731 1.249994 8/22/2026 2:20:53 AM 0.00 29.571 78.350 69 0.021731 1.249994 8/22/2026 2:21:53 AM 0.00 29.570 78.368 69 0.021731 1.249995 8/22/2026 2:22:53 AM 0.00 29.565 78.332 69 0.021731 1.249995 8/22/2026 2:23:53 AM 0.00 29.561 78.386 69 0.021731 1.249995 8/22/2026 2:24:53 AM 0.00 29.570 78.296 69 0.021731 1.249995 8/22/2026 2:25:53 AM 0.00 29.561 78.296 69 0.021731 1.249995 8/22/2026 2:26:53 AM 0.00 29.572 78.386 69 0.021731 1.249995 8/22/2026 2:27:53 AM 0.00 29.553 78.296 69 0.021731 1.249995 8/22/2026 2:28:53 AM 0.00 29.570 78.314 69 0.021725 1.249996 8/22/2026 2:29:53 AM 0.00 29.565 78.314 69 0.021725 1.249995 8/22/2026 2:30:53 AM 0.00 29.570 78.296 69 0.021725 1.249996 8/22/2026 2:31:53 AM 0.00 29.572 78.368 69 0.021725 1.249996 8/22/2026 2:32:53 AM 0.00 29.561 78.296 69 0.021719 1.249996 8/22/2026 2:33:53 AM 0.00 29.564 78.386 69 0.021719 1.249996 8/22/2026 2:34:53 AM 0.00 29.564 78.386 69 0.021719 1.249996 8/22/2026 2:35:53 AM 0.00 29.560 78.440 69 0.021719 1.249996 8/22/2026 2:36:53 AM 0.00 29.566 78.350 69 0.021714 1.249997 8/22/2026 2:37:53 AM 0.00 29.554 78.314 69 0.021714 1.249997 8/22/2026 2:38:53 AM 0.00 29.569 78.242 69 0.021714 1.249998 8/22/2026 2:39:53 AM 0.00 29.566 78.332 69 0.021708 1.249998 8/22/2026 2:40:53 AM 0.00 29.563 78.260 69 0.021708 1.249998 8/22/2026 2:41:53 AM 0.00 29.552 78.242 69 0.021708 1.249998 8/22/2026 2:42:53 AM 0.00 29.560 78.206 69 0.021708 1.249998 8/22/2026 2:43:53 AM 0.00 29.564 78.296 69 0.021708 1.249997 8/22/2026 2:44:53 AM 0.00 29.568 78.404 69 0.021702 1.249998 8/22/2026 2:45:53 AM 0.00 29.556 78.296 69 0.021702 1.249998 8/22/2026 2:46:53 AM 0.00 29.558 78.296 69 0.021702 1.249998 8/22/2026 2:47:53 AM 0.00 29.561 78.296 69 0.021702 1.249998 8/22/2026 2:48:53 AM 0.00 29.572 78.386 69 0.021702 1.249998 8/22/2026 2:49:53 AM 0.00 29.564 78.386 69 0.021702 1.249998 8/22/2026 2:50:53 AM 0.00 29.570 78.386 69 0.021702 1.249998 8/22/2026 2:51:53 AM 0.00 29.557 78.332 69 0.021702 1.249998 8/22/2026 2:52:53 AM 0.00 29.565 78.404 69 0.021702 1.249998 8/22/2026 2:53:53 AM 0.00 29.560 78.404 69 0.021702 1.249998 8/22/2026 2:54:53 AM 0.00 29.555 78.278 69 0.021702 1.249998 8/22/2026 2:55:53 AM 0.00 29.569 78.332 69 0.021702 1.249998 8/22/2026 2:56:53 AM 0.00 29.564 78.296 69 0.021702 1.249998 8/22/2026 2:57:53 AM 0.00 29.556 78.296 69 0.021702 1.249997 8/22/2026 2:58:53 AM 0.00 29.569 78.260 69 0.021702 1.249998 8/22/2026 2:59:53 AM 0.00 29.558 78.296 69 0.021702 1.249998 8/22/2026 3:00:53 AM 0.00 29.558 78.386 69 0.021702 1.249998 8/22/2026 3:01:53 AM 0.00 29.558 78.368 69 0.021708 1.249998 8/22/2026 3:02:53 AM 0.00 29.561 78.296 69 0.021702 1.249998 8/22/2026 3:03:53 AM 0.00 29.555 78.260 69 0.021708 1.249998 8/22/2026 3:04:53 AM 0.00 29.564 78.296 69 0.021708 1.249998 8/22/2026 3:05:53 AM 0.00 29.552 78.278 69 0.021714 1.249998 8/22/2026 3:06:53 AM 0.00 29.562 78.332 69 0.021714 1.249997 8/22/2026 3:07:53 AM 0.00 29.546 78.332 69 0.021714 1.249998 8/22/2026 3:08:53 AM 0.00 29.564 78.368 69 0.021708 1.249997 8/22/2026 3:09:53 AM 0.00 29.567 78.188 69 0.021708 1.249997 8/22/2026 3:10:53 AM 0.00 29.564 78.296 69 0.021708 1.249997 8/22/2026 3:11:53 AM 0.00 29.568 78.206 69 0.021708 1.249997 8/22/2026 3:12:53 AM 0.00 29.560 78.242 69 0.021708 1.249997 8/22/2026 3:13:53 AM 0.00 29.564 78.386 69 0.021708 1.249997 8/22/2026 3:14:53 AM 0.00 29.572 78.386 69 0.021708 1.249997 8/22/2026 3:15:53 AM 0.00 29.562 78.224 69 0.021708 1.249997 8/22/2026 3:16:53 AM 0.00 29.560 78.332 69 0.021708 1.249997 8/22/2026 3:17:53 AM 0.00 29.561 78.296 69 0.021702 1.249997 8/22/2026 3:18:53 AM 0.00 29.567 78.296 69 0.021708 1.249997 8/22/2026 3:19:53 AM 0.00 29.561 78.368 69 0.021708 1.249997 8/22/2026 3:20:53 AM 0.00 29.566 78.332 69 0.021708 1.249997 8/22/2026 3:21:53 AM 0.00 29.563 78.332 69 0.021702 1.249997 8/22/2026 3:22:53 AM 0.00 29.563 78.242 69 0.021702 1.249997 8/22/2026 3:23:53 AM 0.00 29.568 78.332 69 0.021702 1.249998 8/22/2026 3:24:53 AM 0.00 29.564 78.368 69 0.021702 1.249998 8/22/2026 3:25:53 AM 0.00 29.567 78.296 69 0.021702 1.249998 8/22/2026 3:26:53 AM 0.00 29.545 78.296 69 0.021702 1.249998 8/22/2026 3:27:53 AM 0.00 29.557 78.404 69 0.021702 1.249998 8/22/2026 3:28:53 AM 0.00 29.562 78.314 69 0.021696 1.249998 8/22/2026 3:29:53 AM 0.00 29.561 78.296 69 0.021696 1.249999 8/22/2026 3:30:53 AM 0.00 29.550 78.296 69 0.021696 1.249999 8/22/2026 3:31:53 AM 0.00 29.566 78.260 69 0.021690 1.249999 8/22/2026 3:32:53 AM 0.00 29.560 78.314 69 0.021690 1.249999 8/22/2026 3:33:53 AM 0.00 29.560 78.224 69 0.021690 1.249999 8/22/2026 3:34:53 AM 0.00 29.561 78.296 69 0.021690 1.249999 8/22/2026 3:35:53 AM 0.00 29.561 78.296 69 0.021684 1.249999 8/22/2026 3:36:53 AM 0.00 29.563 78.242 69 0.021684 1.25 8/22/2026 3:37:53 AM 0.00 29.570 78.296 69 0.021684 1.25 8/22/2026 3:38:53 AM 0.00 29.549 78.260 69 0.021684 1.250001 8/22/2026 3:39:53 AM 0.00 29.565 78.314 69 0.021678 1.250001 8/22/2026 3:40:53 AM 0.00 29.569 78.332 69 0.021673 1.250001 8/22/2026 3:41:53 AM 0.00 29.567 78.296 69 0.021673 1.250001 8/22/2026 3:42:53 AM 0.00 29.568 78.332 69 0.021678 1.250001 8/22/2026 3:43:53 AM 0.00 29.567 78.386 69 0.021673 1.250001 8/22/2026 3:44:53 AM 0.00 29.564 78.368 69 0.021673 1.250001 8/22/2026 3:45:53 AM 0.00 29.544 78.278 69 0.021667 1.250001 8/22/2026 3:46:53 AM 0.00 29.563 78.350 69 0.021667 1.250002 8/22/2026 3:47:53 AM 0.00 29.563 78.278 69 0.021667 1.250002 8/22/2026 3:48:53 AM 0.00 29.567 78.386 69 0.021667 1.250001 8/22/2026 3:49:53 AM 0.00 29.568 78.314 69 0.021667 1.250001 8/22/2026 3:50:53 AM 0.00 29.544 78.278 69 0.021661 1.250001 8/22/2026 3:51:53 AM 0.00 29.555 78.260 69 0.021667 1.250001 8/22/2026 3:52:53 AM 0.00 29.557 78.332 69 0.021667 1.250002 8/22/2026 3:53:53 AM 0.00 29.564 78.296 69 0.021661 1.250002 8/22/2026 3:54:53 AM 0.00 29.562 78.314 69 0.021661 1.250001 8/22/2026 3:55:53 AM 0.00 29.565 78.332 69 0.021667 1.250001 8/22/2026 3:56:53 AM 0.00 29.579 78.332 69 0.021667 1.250001 8/22/2026 3:57:53 AM 0.00 29.561 78.296 69 0.021667 1.250001 8/22/2026 3:58:53 AM 0.00 29.566 78.278 69 0.021667 1.250002 8/22/2026 3:59:53 AM 0.00 29.555 78.332 68 0.021661 1.250002 8/22/2026 4:00:53 AM 0.00 29.569 78.260 69 0.021667 1.250002 8/22/2026 4:01:53 AM 0.00 29.570 78.314 69 0.021667 1.250002 8/22/2026 4:02:53 AM 0.00 29.565 78.314 69 0.021667 1.250002 8/22/2026 4:03:53 AM 0.00 29.575 78.296 69 0.021667 1.250002 8/22/2026 4:04:53 AM 0.00 29.572 78.296 69 0.021667 1.250002 8/22/2026 4:05:53 AM 0.00 29.567 78.296 68 0.021667 1.250002 8/22/2026 4:06:53 AM 0.00 29.552 78.242 69 0.021661 1.250002 8/22/2026 4:07:53 AM 0.00 29.566 78.242 69 0.021667 1.250003 8/22/2026 4:08:53 AM 0.00 29.566 78.350 69 0.021667 1.250002 8/22/2026 4:09:53 AM 0.00 29.570 78.332 69 0.021667 1.250001 8/22/2026 4:10:53 AM 0.00 29.563 78.332 69 0.021667 1.250001 8/22/2026 4:11:53 AM 0.00 29.564 78.296 69 0.021673 1.250001 8/22/2026 4:12:53 AM 0.00 29.573 78.224 69 0.021673 1.250001 8/22/2026 4:13:53 AM 0.00 29.569 78.278 69 0.021667 1.250001 8/22/2026 4:14:53 AM 0.00 29.569 78.278 69 0.021667 1.250001 8/22/2026 4:15:53 AM 0.00 29.557 78.350 68 0.021667 1.250001 8/22/2026 4:16:53 AM 0.00 29.569 78.350 69 0.021667 1.250001 8/22/2026 4:17:53 AM 0.00 29.579 78.332 69 0.021667 1.250001 8/22/2026 4:18:53 AM 0.00 29.569 78.332 69 0.021667 1.250001 8/22/2026 4:19:53 AM 0.00 29.574 78.242 68 0.021667 1.250001 8/22/2026 4:20:53 AM 0.00 29.562 78.314 69 0.021667 1.250001 8/22/2026 4:21:53 AM 0.00 29.569 78.260 69 0.021667 1.250001 8/22/2026 4:22:53 AM 0.00 29.573 78.314 69 0.021667 1.250001 8/22/2026 4:23:53 AM 0.00 29.577 78.242 68 0.021667 1.250001 8/22/2026 4:24:53 AM 0.00 29.560 78.260 69 0.021667 1.250001 8/22/2026 4:25:53 AM 0.00 29.566 78.278 69 0.021667 1.250001 8/22/2026 4:26:53 AM 0.00 29.572 78.368 69 0.021661 1.250001 8/22/2026 4:27:53 AM 0.00 29.573 78.206 68 0.021667 1.250002 8/22/2026 4:28:53 AM 0.00 29.567 78.188 69 0.021661 1.250002 8/22/2026 4:29:53 AM 0.00 29.566 78.278 69 0.021661 1.250002 8/22/2026 4:30:53 AM 0.00 29.567 78.296 69 0.021661 1.250002 8/22/2026 4:31:53 AM 0.00 29.566 78.260 69 0.021655 1.250003 8/22/2026 4:32:53 AM 0.00 29.565 78.206 69 0.021655 1.250003 8/22/2026 4:33:53 AM 0.00 29.573 78.314 69 0.021650 1.250003 8/22/2026 4:34:53 AM 0.00 29.553 78.188 69 0.021655 1.250003 8/22/2026 4:35:53 AM 0.00 29.574 78.242 68 0.021650 1.250003 8/22/2026 4:36:53 AM 0.00 29.571 78.332 68 0.021650 1.250004 8/22/2026 4:37:53 AM 0.00 29.574 78.242 69 0.021650 1.250004 8/22/2026 4:38:53 AM 0.00 29.564 78.296 69 0.021644 1.250005 8/22/2026 4:39:53 AM 0.00 29.571 78.278 69 0.021644 1.250005 8/22/2026 4:40:53 AM 0.00 29.556 78.296 69 0.021644 1.250005 8/22/2026 4:41:53 AM 0.00 29.555 78.242 69 0.021638 1.250005 8/22/2026 4:42:53 AM 0.00 29.567 78.296 69 0.021638 1.250004 8/22/2026 4:43:53 AM 0.00 29.570 78.224 69 0.021638 1.250005 8/22/2026 4:44:53 AM 0.00 29.563 78.350 68 0.021638 1.250005 8/22/2026 4:45:53 AM 0.00 29.563 78.332 69 0.021638 1.250005 8/22/2026 4:46:53 AM 0.00 29.555 78.224 68 0.021632 1.250005 8/22/2026 4:47:53 AM 0.00 29.577 78.350 69 0.021632 1.250005 8/22/2026 4:48:53 AM 0.00 29.567 78.296 69 0.021638 1.250005 8/22/2026 4:49:53 AM 0.00 29.565 78.224 69 0.021632 1.250005 8/22/2026 4:50:53 AM 0.00 29.560 78.260 69 0.021632 1.250004 8/22/2026 4:51:53 AM 0.00 29.573 78.206 68 0.021632 1.250005 8/22/2026 4:52:53 AM 0.00 29.552 78.242 69 0.021638 1.250005 8/22/2026 4:53:53 AM 0.00 29.563 78.278 69 0.021632 1.250005 8/22/2026 4:54:53 AM 0.00 29.578 78.296 69 0.021632 1.250005 8/22/2026 4:55:53 AM 0.00 29.568 78.224 69 0.021632 1.250005 8/22/2026 4:56:53 AM 0.00 29.563 78.242 69 0.021638 1.250005 8/22/2026 4:57:53 AM 0.00 29.552 78.242 69 0.021638 1.250005 8/22/2026 4:58:53 AM 0.00 29.563 78.350 69 0.021638 1.250005 8/22/2026 4:59:53 AM 0.00 29.571 78.242 68 0.021632 1.250005 8/22/2026 5:00:53 AM 0.00 29.547 78.260 69 0.021632 1.250005 8/22/2026 5:01:53 AM 0.00 29.567 78.188 69 0.021638 1.250006 8/22/2026 5:02:53 AM 0.00 29.574 78.242 69 0.021638 1.250005 8/22/2026 5:03:53 AM 0.00 29.565 78.332 69 0.021638 1.250005 8/22/2026 5:04:53 AM 0.00 29.569 78.242 69 0.021638 1.250005 8/22/2026 5:05:53 AM 0.00 29.569 78.278 69 0.021638 1.250005 8/22/2026 5:06:53 AM 0.00 29.570 78.314 69 0.021638 1.250005 8/22/2026 5:07:53 AM 0.00 29.567 78.188 69 0.021638 1.250005 8/22/2026 5:08:53 AM 0.00 29.567 78.296 69 0.021638 1.250004 8/22/2026 5:09:53 AM 0.00 29.585 78.278 69 0.021638 1.250004 8/22/2026 5:10:53 AM 0.00 29.588 78.260 69 0.021638 1.250004 8/22/2026 5:11:53 AM 0.00 29.573 78.224 69 0.021638 1.250004 8/22/2026 5:12:53 AM 0.00 29.560 78.224 69 0.021638 1.250004 8/22/2026 5:13:53 AM 0.00 29.577 78.350 68 0.021638 1.250004 8/22/2026 5:14:53 AM 0.00 29.578 78.296 69 0.021638 1.250004 8/22/2026 5:15:53 AM 0.00 29.571 78.260 69 0.021638 1.250004 8/22/2026 5:16:53 AM 0.00 29.572 78.188 69 0.021638 1.250004 8/22/2026 5:17:53 AM 0.00 29.578 78.296 69 0.021638 1.250004 8/22/2026 5:18:53 AM 0.00 29.569 78.260 69 0.021638 1.250004 8/22/2026 5:19:53 AM 0.00 29.572 78.188 69 0.021638 1.250004 8/22/2026 5:20:53 AM 0.00 29.580 78.296 69 0.021638 1.250004 8/22/2026 5:21:53 AM 0.00 29.568 78.206 69 0.021638 1.250004 8/22/2026 5:22:53 AM 0.00 29.577 78.242 69 0.021632 1.250004 8/22/2026 5:23:53 AM 0.00 29.587 78.224 69 0.021638 1.250004 8/22/2026 5:24:53 AM 0.00 29.579 78.332 69 0.021632 1.250004 8/22/2026 5:25:53 AM 0.00 29.571 78.260 69 0.021638 1.250004 8/22/2026 5:26:53 AM 0.00 29.568 78.206 69 0.021638 1.250004 8/22/2026 5:27:53 AM 0.00 29.567 78.188 69 0.021638 1.250004 8/22/2026 5:28:53 AM 0.00 29.586 78.296 69 0.021638 1.250004 8/22/2026 5:29:53 AM 0.00 29.584 78.206 69 0.021638 1.250005 8/22/2026 5:30:53 AM 0.00 29.570 78.188 69 0.021632 1.250005 8/22/2026 5:31:53 AM 0.00 29.580 78.242 69 0.021632 1.250005 8/22/2026 5:32:53 AM 0.00 29.569 78.260 69 0.021632 1.250005 8/22/2026 5:33:53 AM 0.00 29.579 78.224 69 0.021632 1.250006 8/22/2026 5:34:53 AM 0.00 29.580 78.278 69 0.021626 1.250006 8/22/2026 5:35:53 AM 0.00 29.571 78.242 69 0.021626 1.250006 8/22/2026 5:36:53 AM 0.00 29.562 78.134 69 0.021626 1.250007 8/22/2026 5:37:53 AM 0.00 29.591 78.242 69 0.021626 1.250007 8/22/2026 5:38:53 AM 0.00 29.574 78.242 69 0.021620 1.250007 8/22/2026 5:39:53 AM 0.00 29.574 78.242 69 0.021620 1.250007 8/22/2026 5:40:53 AM 0.00 29.580 78.242 69 0.021614 1.250008 8/22/2026 5:41:53 AM 0.00 29.573 78.206 69 0.021614 1.250007 8/22/2026 5:42:53 AM 0.00 29.570 78.188 69 0.021614 1.250007 8/22/2026 5:43:53 AM 0.00 29.574 78.260 69 0.021614 1.250007 8/22/2026 5:44:53 AM 0.00 29.577 78.242 69 0.021614 1.250007 8/22/2026 5:45:53 AM 0.00 29.580 78.242 69 0.021614 1.250007 8/22/2026 5:46:53 AM 0.00 29.571 78.242 69 0.021609 1.250008 8/22/2026 5:47:53 AM 0.00 29.572 78.188 69 0.021614 1.250008 8/22/2026 5:48:53 AM 0.00 29.570 78.188 69 0.021609 1.250007 8/22/2026 5:49:53 AM 0.00 29.571 78.278 69 0.021609 1.250007 8/22/2026 5:50:53 AM 0.00 29.578 78.188 69 0.021609 1.250007 8/22/2026 5:51:53 AM 0.00 29.577 78.260 69 0.021609 1.250007 8/22/2026 5:52:53 AM 0.00 29.570 78.188 69 0.021609 1.250007 8/22/2026 5:53:53 AM 0.00 29.560 78.206 69 0.021609 1.250007 8/22/2026 5:54:53 AM 0.00 29.572 78.188 69 0.021609 1.250007 8/22/2026 5:55:53 AM 0.00 29.577 78.242 69 0.021614 1.250007 8/22/2026 5:56:53 AM 0.00 29.580 78.242 69 0.021614 1.250007 8/22/2026 5:57:53 AM 0.00 29.593 78.242 69 0.021614 1.250007 8/22/2026 5:58:53 AM 0.00 29.586 78.188 69 0.021614 1.250007 8/22/2026 5:59:53 AM 0.00 29.577 78.242 69 0.021620 1.250007 8/22/2026 6:00:53 AM 0.00 29.591 78.260 69 0.021614 1.250007 8/22/2026 6:01:53 AM 0.00 29.586 78.188 69 0.021614 1.250007 8/22/2026 6:02:53 AM 0.00 29.577 78.242 69 0.021614 1.250007 8/22/2026 6:03:53 AM 0.00 29.580 78.242 69 0.021620 1.250006 8/22/2026 6:04:53 AM 0.00 29.574 78.242 69 0.021620 1.250007 8/22/2026 6:05:53 AM 0.00 29.591 78.278 69 0.021620 1.250007 8/22/2026 6:06:53 AM 0.00 29.592 78.188 69 0.021620 1.250007 8/22/2026 6:07:53 AM 0.00 29.582 78.206 69 0.021626 1.250007 8/22/2026 6:08:53 AM 0.00 29.578 78.188 69 0.021626 1.250006 8/22/2026 6:09:53 AM 0.00 29.570 78.188 69 0.021626 1.250006 8/22/2026 6:10:53 AM 0.00 29.567 78.188 69 0.021626 1.250005 8/22/2026 6:11:53 AM 0.00 29.577 78.152 69 0.021626 1.250005 8/22/2026 6:12:53 AM 0.00 29.575 78.188 69 0.021626 1.250005 8/22/2026 6:13:53 AM 0.00 29.583 78.242 69 0.021626 1.250005 8/22/2026 6:14:53 AM 0.00 29.579 78.116 69 0.021626 1.250005 8/22/2026 6:15:53 AM 0.00 29.583 78.242 69 0.021626 1.250005 8/22/2026 6:16:53 AM 0.00 29.574 78.152 69 0.021626 1.250006 8/22/2026 6:17:53 AM 0.00 29.572 78.098 69 0.021626 1.250006 8/22/2026 6:18:53 AM 0.00 29.584 78.206 69 0.021626 1.250005 8/22/2026 6:19:53 AM 0.00 29.583 78.188 69 0.021626 1.250005 8/22/2026 6:20:53 AM 0.00 29.596 78.152 69 0.021626 1.250005 8/22/2026 6:21:53 AM 0.00 29.572 78.098 69 0.021632 1.250005 8/22/2026 6:22:53 AM 0.00 29.590 78.134 69 0.021632 1.250005 8/22/2026 6:23:53 AM 0.00 29.571 78.152 69 0.021632 1.250006 8/22/2026 6:24:53 AM 0.00 29.592 78.188 69 0.021632 1.250005 8/22/2026 6:25:53 AM 0.00 29.582 78.134 69 0.021626 1.250005 8/22/2026 6:26:53 AM 0.00 29.595 78.224 69 0.021632 1.250005 8/22/2026 6:27:53 AM 0.00 29.587 78.206 69 0.021632 1.250005 8/22/2026 6:28:53 AM 0.00 29.572 78.188 69 0.021632 1.250005 8/22/2026 6:29:53 AM 0.00 29.588 78.152 69 0.021632 1.250005 8/22/2026 6:30:53 AM 0.00 29.567 78.098 69 0.021626 1.250006 8/22/2026 6:31:53 AM 0.00 29.576 78.116 69 0.021626 1.250006 8/22/2026 6:32:53 AM 0.00 29.590 78.206 69 0.021626 1.250006 8/22/2026 6:33:53 AM 0.00 29.591 78.080 69 0.021626 1.250006 8/22/2026 6:34:53 AM 0.00 29.570 78.188 69 0.021626 1.250006 8/22/2026 6:35:53 AM 0.00 29.598 78.224 69 0.021626 1.250006 8/22/2026 6:36:53 AM 0.00 29.580 78.188 69 0.021626 1.250007 8/22/2026 6:37:53 AM 0.00 29.588 78.062 69 0.021620 1.250007 8/22/2026 6:38:53 AM 0.00 29.583 78.188 69 0.021620 1.250007 8/22/2026 6:39:53 AM 0.00 29.584 78.116 69 0.021620 1.250007 8/22/2026 6:40:53 AM 0.00 29.587 78.206 69 0.021620 1.250007 8/22/2026 6:41:53 AM 0.00 29.600 78.098 69 0.021620 1.250007 8/22/2026 6:42:53 AM 0.00 29.593 78.170 69 0.021620 1.250007 8/22/2026 6:43:53 AM 0.00 29.584 78.206 69 0.021620 1.250007 8/22/2026 6:44:53 AM 0.00 29.595 78.134 69 0.021620 1.250007 8/22/2026 6:45:53 AM 0.00 29.563 78.152 69 0.021620 1.250007 8/22/2026 6:46:53 AM 0.00 29.580 78.098 69 0.021614 1.250008 8/22/2026 6:47:53 AM 0.00 29.594 78.188 69 0.021620 1.250008 8/22/2026 6:48:53 AM 0.00 29.584 78.134 69 0.021614 1.250007 8/22/2026 6:49:53 AM 0.00 29.597 78.188 69 0.021614 1.250007 8/22/2026 6:50:53 AM 0.00 29.575 78.098 69 0.021614 1.250007 8/22/2026 6:51:53 AM 0.00 29.594 78.188 69 0.021614 1.250007 8/22/2026 6:52:53 AM 0.00 29.592 78.098 69 0.021614 1.250007 8/22/2026 6:53:53 AM 0.00 29.594 78.188 69 0.021614 1.250007 8/22/2026 6:54:53 AM 0.00 29.592 78.116 69 0.021614 1.250007 8/22/2026 6:55:53 AM 0.00 29.605 78.242 69 0.021614 1.250007 8/22/2026 6:56:53 AM 0.00 29.587 78.134 69 0.021620 1.250007 8/22/2026 6:57:53 AM 0.00 29.591 78.170 69 0.021620 1.250007 8/22/2026 6:58:53 AM 0.00 29.593 78.170 69 0.021620 1.250007 8/22/2026 6:59:53 AM 0.00 29.586 78.188 69 0.021620 1.250007 8/22/2026 7:00:53 AM 0.00 29.589 78.098 69 0.021620 1.250006 8/22/2026 7:01:53 AM 0.00 29.598 78.224 69 0.021626 1.250007 8/22/2026 7:02:53 AM 0.00 29.603 78.188 69 0.021620 1.250006 8/22/2026 7:03:53 AM 0.00 29.589 78.098 69 0.021626 1.250006 8/22/2026 7:04:53 AM 0.00 29.598 78.044 69 0.021626 1.250006 8/22/2026 7:05:53 AM 0.00 29.585 78.170 69 0.021626 1.250006 8/22/2026 7:06:53 AM 0.00 29.592 78.098 69 0.021632 1.250006 8/22/2026 7:07:53 AM 0.00 29.590 78.044 69 0.021632 1.250006 8/22/2026 7:08:53 AM 0.00 29.594 78.098 69 0.021626 1.250006 8/22/2026 7:09:53 AM 0.00 29.604 78.134 69 0.021632 1.250005 8/22/2026 7:10:53 AM 0.00 29.594 78.098 69 0.021632 1.250005 8/22/2026 7:11:53 AM 0.00 29.589 78.188 69 0.021632 1.250005 8/22/2026 7:12:53 AM 0.00 29.610 78.152 69 0.021632 1.250005 8/22/2026 7:13:53 AM 0.00 29.598 78.134 69 0.021632 1.250004 8/22/2026 7:14:53 AM 0.00 29.589 78.026 69 0.021632 1.250004 8/22/2026 7:15:53 AM 0.00 29.590 78.134 69 0.021632 1.250005 8/22/2026 7:16:53 AM 0.00 29.601 78.134 69 0.021632 1.250005 8/22/2026 7:17:53 AM 0.00 29.595 78.044 69 0.021638 1.250005 8/22/2026 7:18:53 AM 0.00 29.592 78.026 69 0.021638 1.250004 8/22/2026 7:19:53 AM 0.00 29.598 78.044 69 0.021644 1.250004 8/22/2026 7:20:53 AM 0.00 29.593 77.954 69 0.021644 1.250004 8/22/2026 7:21:53 AM 0.00 29.606 78.098 69 0.021650 1.250003 8/22/2026 7:22:53 AM 0.00 29.593 77.990 69 0.021655 1.250003 8/22/2026 7:23:53 AM 0.00 29.598 78.134 69 0.021655 1.250003 8/22/2026 7:24:53 AM 0.00 29.614 78.116 69 0.021655 1.250003 8/22/2026 7:25:53 AM 0.00 29.595 78.044 69 0.021661 1.250002 8/22/2026 7:26:53 AM 0.00 29.617 78.044 69 0.021661 1.250002 8/22/2026 7:27:53 AM 0.00 29.604 78.134 69 0.021661 1.250002 8/22/2026 7:28:53 AM 0.00 29.604 78.134 69 0.021661 1.250003 8/22/2026 7:29:53 AM 0.00 29.601 78.134 69 0.021661 1.250001 8/22/2026 7:30:53 AM 0.00 29.607 78.152 69 0.021667 1.250002 8/22/2026 7:31:53 AM 0.00 29.611 78.026 69 0.021661 1.250002 8/22/2026 7:32:53 AM 0.00 29.621 77.990 69 0.021667 1.250001 8/22/2026 7:33:53 AM 0.00 29.600 78.008 69 0.021667 1.250002 8/22/2026 7:34:53 AM 0.00 29.612 77.972 69 0.021667 1.250001 8/22/2026 7:35:53 AM 0.00 29.601 77.972 69 0.021673 1.250001 8/22/2026 7:36:53 AM 0.00 29.599 78.062 69 0.021673 1.250002 8/22/2026 7:37:53 AM 0.00 29.605 78.152 69 0.021673 1.250002 8/22/2026 7:38:53 AM 0.00 29.603 78.098 69 0.021673 1.250002 8/22/2026 7:39:53 AM 0.00 29.607 77.990 69 0.021673 1.250002 8/22/2026 7:40:53 AM 0.00 29.600 78.026 69 0.021667 1.250002 8/22/2026 7:41:53 AM 0.00 29.604 78.044 69 0.021673 1.250001 8/22/2026 7:42:53 AM 0.00 29.606 78.026 69 0.021673 1.250001 8/22/2026 7:43:53 AM 0.00 29.603 77.936 69 0.021673 1.25 8/22/2026 7:44:53 AM 0.00 29.595 78.044 69 0.021673 1.25 8/22/2026 7:45:53 AM 0.00 29.604 78.062 69 0.021673 1.250001 8/22/2026 7:46:53 AM 0.00 29.611 78.026 69 0.021673 1.250001 8/22/2026 7:47:53 AM 0.00 29.604 78.044 69 0.021673 1.250001 8/22/2026 7:48:53 AM 0.00 29.613 77.990 69 0.021678 1.25 8/22/2026 7:49:53 AM 0.00 29.608 78.008 69 0.021678 1.25 8/22/2026 7:50:53 AM 0.00 29.619 78.098 69 0.021678 1.25 8/22/2026 7:51:53 AM 0.00 29.597 78.008 69 0.021684 1.250001 8/22/2026 7:52:53 AM 0.00 29.623 78.044 69 0.021678 1.25 8/22/2026 7:53:53 AM 0.00 29.628 78.098 69 0.021684 1.25 8/22/2026 7:54:53 AM 0.00 29.600 77.936 69 0.021684 1.25 8/22/2026 7:55:53 AM 0.00 29.609 78.044 69 0.021684 1.25 8/22/2026 7:56:53 AM 0.00 29.603 77.936 69 0.021690 1.25 8/22/2026 7:57:53 AM 0.00 29.609 78.044 69 0.021696 1.25 8/22/2026 7:58:53 AM 0.00 29.611 78.008 69 0.021696 1.250003 8/22/2026 7:59:53 AM 0.00 29.620 78.044 69 0.021690 1.249999 8/22/2026 8:00:53 AM 0.00 29.609 78.044 69 0.021696 1.249997 8/22/2026 8:01:53 AM 0.00 29.604 78.044 69 0.021696 1.249998 8/22/2026 8:02:53 AM 0.00 29.606 78.008 69 0.021696 1.249997 8/22/2026 8:03:53 AM 0.00 29.608 78.026 69 0.021696 1.249997 8/22/2026 8:04:53 AM 0.00 29.606 77.936 69 0.021702 1.249998 8/22/2026 8:05:53 AM 0.00 29.603 77.936 69 0.021702 1.249997 8/22/2026 8:06:53 AM 0.00 29.614 78.098 69 0.021702 1.249997 8/22/2026 8:07:53 AM 0.00 29.608 77.936 69 0.021702 1.249998 8/22/2026 8:08:53 AM 0.00 29.607 77.990 69 0.021708 1.249997 8/22/2026 8:09:53 AM 0.00 29.609 77.972 69 0.021714 1.249996 8/22/2026 8:10:53 AM 0.00 29.601 77.954 69 0.021714 1.249996 8/22/2026 8:11:53 AM 0.00 29.607 77.990 69 0.021714 1.249996 8/22/2026 8:12:53 AM 0.00 29.600 77.936 69 0.021714 1.249995 8/22/2026 8:13:53 AM 0.00 29.612 77.972 69 0.021719 1.249994 8/22/2026 8:14:53 AM 0.00 29.592 78.026 69 0.021714 1.249996 8/22/2026 8:15:53 AM 0.00 29.622 77.936 69 0.021719 1.249995 8/22/2026 8:16:53 AM 0.00 29.594 77.936 69 0.021719 1.249996 8/22/2026 8:17:53 AM 0.00 29.617 78.044 69 0.021719 1.249995 8/22/2026 8:18:53 AM 0.00 29.600 77.936 69 0.021725 1.249995 8/22/2026 8:19:53 AM 0.00 29.617 78.134 69 0.021725 1.249995 8/22/2026 8:20:53 AM 0.00 29.611 77.936 69 0.021725 1.249995 8/22/2026 8:21:53 AM 0.00 29.603 78.008 69 0.021725 1.249994 8/22/2026 8:22:53 AM 0.00 29.612 78.044 69 0.021731 1.249995 8/22/2026 8:23:53 AM 0.00 29.605 77.990 69 0.021731 1.249994 8/22/2026 8:24:53 AM 0.00 29.614 78.026 69 0.021731 1.249995 8/22/2026 8:25:53 AM 0.00 29.610 77.900 69 0.021731 1.249994 8/22/2026 8:26:53 AM 0.00 29.605 77.990 69 0.021731 1.249994 8/22/2026 8:27:53 AM 0.00 29.611 77.936 69 0.021737 1.249994 8/22/2026 8:28:53 AM 0.00 29.613 78.080 69 0.021737 1.249993 8/22/2026 8:29:53 AM 0.00 29.613 77.990 69 0.021737 1.249993 8/22/2026 8:30:53 AM 0.00 29.615 77.954 69 0.021731 1.249995 8/22/2026 8:31:53 AM 0.00 29.625 78.026 69 0.021731 1.249995 8/22/2026 8:32:53 AM 0.00 29.602 77.900 69 0.021731 1.249995 8/22/2026 8:33:53 AM 0.00 29.619 77.990 69 0.021731 1.249995 8/22/2026 8:34:53 AM 0.00 29.617 78.062 69 0.021731 1.249994 8/22/2026 8:35:53 AM 0.00 29.617 78.044 69 0.021737 1.249995 8/22/2026 8:36:53 AM 0.00 29.609 77.900 69 0.021731 1.249994 8/22/2026 8:37:53 AM 0.00 29.614 78.098 69 0.021737 1.249995 8/22/2026 8:38:53 AM 0.00 29.610 77.918 69 0.021737 1.249995 8/22/2026 8:39:53 AM 0.00 29.597 77.936 69 0.021737 1.249995 8/22/2026 8:40:53 AM 0.00 29.606 77.972 68 0.021737 1.249995 8/22/2026 8:41:53 AM 0.00 29.617 78.008 69 0.021737 1.249995 8/22/2026 8:42:53 AM 0.00 29.606 78.008 69 0.021737 1.249994 8/22/2026 8:43:53 AM 0.00 29.615 77.972 69 0.021737 1.249994 8/22/2026 8:44:53 AM 0.00 29.612 77.954 68 0.021737 1.249993 8/22/2026 8:45:53 AM 0.00 29.619 78.098 69 0.021737 1.249995 8/22/2026 8:46:53 AM 0.00 29.614 78.008 69 0.021731 1.249995 8/22/2026 8:47:53 AM 0.00 29.613 77.990 69 0.021731 1.249995 8/22/2026 8:48:53 AM 0.00 29.601 77.954 69 0.021737 1.249995 8/22/2026 8:49:53 AM 0.00 29.610 77.900 69 0.021737 1.249995 8/22/2026 8:50:53 AM 0.00 29.601 77.954 69 0.021737 1.249994 8/22/2026 8:51:53 AM 0.00 29.613 77.990 69 0.021737 1.249994 8/22/2026 8:52:53 AM 0.00 29.622 78.026 69 0.021737 1.249994 8/22/2026 8:53:53 AM 0.00 29.610 77.900 69 0.021742 1.249994 8/22/2026 8:54:53 AM 0.00 29.630 78.098 69 0.021742 1.249994 8/22/2026 8:55:53 AM 0.00 29.623 77.972 69 0.021737 1.249994 8/22/2026 8:56:53 AM 0.00 29.630 77.936 69 0.021742 1.249993 8/22/2026 8:57:53 AM 0.00 29.613 77.990 69 0.021742 1.249993 8/22/2026 8:58:53 AM 0.00 29.610 77.918 69 0.021748 1.249996 8/22/2026 8:59:53 AM 0.00 29.603 77.936 68 0.021748 1.249993 8/22/2026 9:00:53 AM 0.00 29.610 77.918 69 0.021754 1.249992 8/22/2026 9:01:53 AM 0.00 29.609 77.900 69 0.021748 1.249993 8/22/2026 9:02:53 AM 0.00 29.627 77.900 69 0.021754 1.249993 8/22/2026 9:03:53 AM 0.00 29.626 78.044 69 0.021754 1.249992 8/22/2026 9:04:53 AM 0.00 29.608 77.936 69 0.021754 1.249993 8/22/2026 9:05:53 AM 0.00 29.626 78.044 69 0.021754 1.249992 8/22/2026 9:06:53 AM 0.00 29.627 77.918 69 0.021760 1.249992 8/22/2026 9:07:53 AM 0.00 29.623 77.954 68 0.021760 1.249993 8/22/2026 9:08:53 AM 0.00 29.614 77.936 68 0.021760 1.249992 8/22/2026 9:09:53 AM 0.00 29.628 77.936 69 0.021754 1.249992 8/22/2026 9:10:53 AM 0.00 29.621 77.900 68 0.021760 1.249992 8/22/2026 9:11:53 AM 0.00 29.619 77.990 68 0.021766 1.249992 8/22/2026 9:12:53 AM 0.00 29.631 78.062 68 0.021760 1.249991 8/22/2026 9:13:53 AM 0.00 29.628 77.936 69 0.021760 1.249991 8/22/2026 9:14:53 AM 0.00 29.626 77.864 68 0.021754 1.249992 8/22/2026 9:15:53 AM 0.00 29.621 77.918 69 0.021754 1.249992 8/22/2026 9:16:53 AM 0.00 29.620 77.972 69 0.021748 1.249992 8/22/2026 9:17:53 AM 0.00 29.627 77.918 69 0.021754 1.249992 8/22/2026 9:18:53 AM 0.00 29.620 77.954 68 0.021754 1.249992 8/22/2026 9:19:53 AM 0.00 29.630 78.008 69 0.021754 1.249993 8/22/2026 9:20:53 AM 0.00 29.631 77.954 69 0.021754 1.249992 8/22/2026 9:21:53 AM 0.00 29.620 77.954 69 0.021754 1.249992 8/22/2026 9:22:53 AM 0.00 29.631 77.954 69 0.021754 1.249993 8/22/2026 9:23:53 AM 0.00 29.632 78.008 68 0.021748 1.249993 8/22/2026 9:24:53 AM 0.00 29.615 77.954 68 0.021748 1.249993 8/22/2026 9:25:53 AM 0.00 29.613 77.900 68 0.021754 1.249993 8/22/2026 9:26:53 AM 0.00 29.626 77.954 69 0.021754 1.249992 8/22/2026 9:27:53 AM 0.00 29.621 77.990 68 0.021754 1.249992 8/22/2026 9:28:53 AM 0.00 29.623 77.846 69 0.021748 1.249993 8/22/2026 9:29:53 AM 0.00 29.610 77.900 68 0.021748 1.249992 8/22/2026 9:30:53 AM 0.00 29.630 77.936 69 0.021748 1.249993 8/22/2026 9:31:53 AM 0.00 29.626 77.954 68 0.021742 1.249994 8/22/2026 9:32:53 AM 0.00 29.613 77.918 69 0.021742 1.249994 8/22/2026 9:33:53 AM 0.00 29.614 77.936 69 0.021742 1.249994 8/22/2026 9:34:53 AM 0.00 29.621 77.990 69 0.021742 1.249994 8/22/2026 9:35:53 AM 0.00 29.627 77.990 69 0.021742 1.249994 8/22/2026 9:36:53 AM 0.00 29.627 77.900 68 0.021742 1.249994 8/22/2026 9:37:53 AM 0.00 29.619 77.936 69 0.021742 1.249994 8/22/2026 9:38:53 AM 0.00 29.629 77.972 69 0.021742 1.249995 8/22/2026 9:39:53 AM 0.00 29.611 77.936 68 0.021737 1.249995 8/22/2026 9:40:53 AM 0.00 29.626 77.846 69 0.021737 1.249995 8/22/2026 9:41:53 AM 0.00 29.629 77.846 68 0.021737 1.249995 8/22/2026 9:42:53 AM 0.00 29.630 77.990 68 0.021737 1.249995 8/22/2026 9:43:53 AM 0.00 29.624 77.900 69 0.021737 1.249996 8/22/2026 9:44:53 AM 0.00 29.625 77.936 68 0.021737 1.249993 8/22/2026 9:45:53 AM 0.00 29.623 77.900 68 0.021731 1.249995 8/22/2026 9:46:53 AM 0.00 29.627 77.918 69 0.021731 1.249995 8/22/2026 9:47:53 AM 0.00 29.622 77.828 69 0.021731 1.249996 8/22/2026 9:48:53 AM 0.00 29.623 78.044 69 0.021731 1.249995 8/22/2026 9:49:53 AM 0.00 29.610 77.900 69 0.021731 1.249995 8/22/2026 9:50:53 AM 0.00 29.625 77.936 69 0.021731 1.249995 8/22/2026 9:51:53 AM 0.00 29.619 77.936 69 0.021731 1.249995 8/22/2026 9:52:53 AM 0.00 29.626 77.882 68 0.021731 1.249995 8/22/2026 9:53:53 AM 0.00 29.617 77.882 69 0.021731 1.249995 8/22/2026 9:54:53 AM 0.00 29.617 77.936 69 0.021731 1.249996 8/22/2026 9:55:53 AM 0.00 29.617 77.882 69 0.021731 1.249996 8/22/2026 9:56:53 AM 0.00 29.617 77.936 69 0.021731 1.249995 8/22/2026 9:57:53 AM 0.00 29.623 77.954 68 0.021731 1.249995 8/22/2026 9:58:53 AM 0.00 29.612 77.846 69 0.021731 1.249997 8/22/2026 9:59:53 AM 0.00 29.627 77.990 69 0.021731 1.249996 8/22/2026 10:00:53 AM 0.00 29.627 77.900 69 0.021731 1.249994 8/22/2026 10:01:53 AM 0.00 29.628 77.936 69 0.021731 1.249995 8/22/2026 10:02:53 AM 0.00 29.614 77.828 69 0.021737 1.249995 8/22/2026 10:03:53 AM 0.00 29.631 77.864 69 0.021731 1.249995 8/22/2026 10:04:53 AM 0.00 29.621 77.792 69 0.021737 1.249995 8/22/2026 10:05:53 AM 0.00 29.617 77.900 69 0.021737 1.249995 8/22/2026 10:06:53 AM 0.00 29.631 77.846 69 0.021737 1.249994 8/22/2026 10:07:53 AM 0.00 29.624 77.990 69 0.021737 1.249995 8/22/2026 10:08:53 AM 0.00 29.624 77.918 69 0.021737 1.249994 8/22/2026 10:09:53 AM 0.00 29.627 77.792 69 0.021737 1.249994 8/22/2026 10:10:53 AM 0.00 29.622 77.936 69 0.021737 1.249994 8/22/2026 10:11:53 AM 0.00 29.630 77.936 69 0.021742 1.249993 8/22/2026 10:12:53 AM 0.00 29.626 77.900 69 0.021742 1.249994 8/22/2026 10:13:53 AM 0.00 29.630 77.810 69 0.021742 1.249994 8/22/2026 10:14:53 AM 0.00 29.629 77.900 69 0.021737 1.249993 8/22/2026 10:15:53 AM 0.00 29.627 77.900 69 0.021737 1.249994 8/22/2026 10:16:53 AM 0.00 29.632 77.900 69 0.021737 1.249994 8/22/2026 10:17:53 AM 0.00 29.629 77.900 69 0.021737 1.249994 8/22/2026 10:18:53 AM 0.00 29.617 77.846 69 0.021737 1.249994 8/22/2026 10:19:53 AM 0.00 29.623 77.900 69 0.021737 1.249994 8/22/2026 10:20:53 AM 0.00 29.627 77.810 69 0.021737 1.249994 8/22/2026 10:21:53 AM 0.00 29.627 77.810 69 0.021737 1.249994 8/22/2026 10:22:53 AM 0.00 29.631 77.900 69 0.021737 1.249994 8/22/2026 10:23:53 AM 0.00 29.634 77.864 69 0.021737 1.249994 8/22/2026 10:24:53 AM 0.00 29.620 77.864 69 0.021737 1.249995 8/22/2026 10:25:53 AM 0.00 29.625 77.828 69 0.021737 1.249994 8/22/2026 10:26:53 AM 0.00 29.630 77.936 69 0.021737 1.249994 8/22/2026 10:27:53 AM 0.00 29.623 77.846 69 0.021742 1.249994 8/22/2026 10:28:53 AM 0.00 29.622 77.828 69 0.021737 1.249995 8/22/2026 10:29:53 AM 0.00 29.630 77.918 69 0.021731 1.249993 8/22/2026 10:30:53 AM 0.00 29.627 77.810 69 0.021731 1.249995 8/22/2026 10:31:53 AM 0.00 29.624 77.810 69 0.021731 1.249995 8/22/2026 10:32:53 AM 0.00 29.623 77.846 69 0.021731 1.249995 8/22/2026 10:33:53 AM 0.00 29.626 77.864 69 0.021731 1.249995 8/22/2026 10:34:53 AM 0.00 29.627 77.810 69 0.021737 1.249995 8/22/2026 10:35:53 AM 0.00 29.626 77.774 69 0.021737 1.249996 8/22/2026 10:36:53 AM 0.00 29.625 77.828 69 0.021731 1.249996 8/22/2026 10:37:53 AM 0.00 29.620 77.882 68 0.021737 1.249996 8/22/2026 10:38:53 AM 0.00 29.630 77.918 68 0.021725 1.249995 8/22/2026 10:39:53 AM 0.00 29.627 77.810 69 0.021719 1.249995 8/22/2026 10:40:53 AM 0.00 29.633 77.828 69 0.021719 1.249996 8/22/2026 10:41:53 AM 0.00 29.630 77.828 69 0.021719 1.249996 8/22/2026 10:42:53 AM 0.00 29.629 77.864 69 0.021725 1.249996 8/22/2026 10:43:53 AM 0.00 29.623 77.774 69 0.021719 1.249995 8/22/2026 10:44:53 AM 0.00 29.609 77.954 69 0.021714 1.249996 8/22/2026 10:45:53 AM 0.00 29.617 77.954 70 0.021714 1.249996 8/22/2026 10:46:53 AM 0.00 29.633 78.026 70 0.021714 1.249996 8/22/2026 10:47:53 AM 0.00 29.606 77.972 70 0.021714 1.249997 8/22/2026 10:48:53 AM 0.00 29.620 77.954 70 0.021708 1.249996 8/22/2026 10:49:53 AM 0.00 29.626 77.972 70 0.021708 1.249996 8/22/2026 10:50:53 AM 0.00 29.619 78.098 70 0.021714 1.249996 8/22/2026 10:51:53 AM 0.00 29.633 78.098 71 0.021714 1.249996 8/22/2026 10:52:53 AM 0.00 29.617 78.116 71 0.021714 1.249995 8/22/2026 10:53:53 AM 0.00 29.619 78.170 71 0.021714 1.249996 8/22/2026 10:54:53 AM 0.00 29.617 78.026 71 0.021708 1.249996 8/22/2026 10:55:53 AM 0.00 29.615 78.044 71 0.021708 1.249996 8/22/2026 10:56:53 AM 0.00 29.630 78.116 71 0.021714 1.249996 8/22/2026 10:57:53 AM 0.00 29.619 78.188 72 0.021708 1.249996 8/22/2026 10:58:53 AM 0.00 29.611 78.188 72 0.021708 1.249999 8/22/2026 10:59:53 AM 0.00 29.616 78.242 72 0.021708 1.249993 8/22/2026 11:00:53 AM 0.00 29.610 78.152 71 0.021714 1.249994 8/22/2026 11:01:53 AM 0.00 29.620 78.206 72 0.021719 1.249995 8/22/2026 11:02:53 AM 0.00 29.627 78.242 72 0.021714 1.249995 8/22/2026 11:03:53 AM 0.00 29.612 78.224 72 0.021719 1.249996 8/22/2026 11:04:53 AM 0.00 29.610 78.260 72 0.021714 1.249996 8/22/2026 11:05:53 AM 0.00 29.617 78.296 72 0.021719 1.249996 8/22/2026 11:06:53 AM 0.00 29.617 78.296 72 0.021719 1.249996 8/22/2026 11:07:53 AM 0.00 29.606 78.296 72 0.021714 1.249996 8/22/2026 11:08:53 AM 0.00 29.606 78.206 72 0.021714 1.249996 8/22/2026 11:09:53 AM 0.00 29.611 78.296 72 0.021719 1.249995 8/22/2026 11:10:53 AM 0.00 29.614 78.296 72 0.021714 1.249996 8/22/2026 11:11:53 AM 0.00 29.624 78.350 72 0.021719 1.249996 8/22/2026 11:12:53 AM 0.00 29.613 78.350 72 0.021719 1.249996 8/22/2026 11:13:53 AM 0.00 29.610 78.350 72 0.021719 1.249995 8/22/2026 11:14:53 AM 0.00 29.617 78.368 72 0.021719 1.249995 8/22/2026 11:15:53 AM 0.00 29.602 78.278 72 0.021719 1.249995 8/22/2026 11:16:53 AM 0.00 29.605 78.278 72 0.021714 1.249996 8/22/2026 11:17:53 AM 0.00 29.597 78.296 72 0.021714 1.249996 8/22/2026 11:18:53 AM 0.00 29.610 78.242 72 0.021714 1.249996 8/22/2026 11:19:53 AM 0.00 29.612 78.314 72 0.021714 1.249996 8/22/2026 11:20:53 AM 0.00 29.599 78.278 72 0.021714 1.249996 8/22/2026 11:21:53 AM 0.00 29.612 78.314 72 0.021714 1.249996 8/22/2026 11:22:53 AM 0.00 29.610 78.242 72 0.021714 1.249996 8/22/2026 11:23:53 AM 0.00 29.606 78.314 72 0.021714 1.249996 8/22/2026 11:24:53 AM 0.00 29.606 78.296 72 0.021708 1.249996 8/22/2026 11:25:53 AM 0.00 29.607 78.260 72 0.021708 1.249996 8/22/2026 11:26:53 AM 0.00 29.599 78.278 72 0.021708 1.249996 8/22/2026 11:27:53 AM 0.00 29.610 78.350 72 0.021708 1.249996 8/22/2026 11:28:53 AM 0.00 29.604 78.314 72 0.021708 1.249996 8/22/2026 11:29:53 AM 0.00 29.607 78.278 72 0.021702 1.249996 8/22/2026 11:30:53 AM 0.00 29.598 78.332 72 0.021696 1.249996 8/22/2026 11:31:53 AM 0.00 29.602 78.422 73 0.021696 1.249998 8/22/2026 11:32:53 AM 0.00 29.611 78.386 73 0.021690 1.249998 8/22/2026 11:33:53 AM 0.00 29.607 78.422 73 0.021690 1.249998 8/22/2026 11:34:53 AM 0.00 29.599 78.350 73 0.021690 1.249998 8/22/2026 11:35:53 AM 0.00 29.613 78.512 73 0.021684 1.249999 8/22/2026 11:36:53 AM 0.00 29.605 78.440 73 0.021684 1.249999 8/22/2026 11:37:53 AM 0.00 29.603 78.368 73 0.021678 1.249999 8/22/2026 11:38:53 AM 0.00 29.606 78.386 73 0.021678 1.249999 8/22/2026 11:39:53 AM 0.00 29.600 78.386 73 0.021673 1.25 8/22/2026 11:40:53 AM 0.00 29.607 78.440 73 0.021673 1.25 8/22/2026 11:41:53 AM 0.00 29.594 78.476 73 0.021667 1.25 8/22/2026 11:42:53 AM 0.00 29.606 78.458 73 0.021667 1.25 8/22/2026 11:43:53 AM 0.00 29.603 78.548 73 0.021667 1.250002 8/22/2026 11:44:53 AM 0.00 29.603 78.458 73 0.021661 1.25 8/22/2026 11:45:53 AM 0.00 29.606 78.548 73 0.021667 1.25 8/22/2026 11:46:53 AM 0.00 29.606 78.566 73 0.021655 1.250001 8/22/2026 11:47:53 AM 0.00 29.594 78.530 73 0.021655 1.250001 8/22/2026 11:48:53 AM 0.00 29.599 78.584 73 0.021655 1.250001 8/22/2026 11:49:53 AM 0.00 29.604 78.584 73 0.021655 1.25 8/22/2026 11:50:53 AM 0.00 29.596 78.602 73 0.021655 1.250001 8/22/2026 11:51:53 AM 0.00 29.593 78.584 73 0.021655 1.250001 8/22/2026 11:52:53 AM 0.00 29.605 78.584 73 0.021655 1.25 8/22/2026 11:53:53 AM 0.00 29.608 78.656 73 0.021650 1.25 8/22/2026 11:54:53 AM 0.00 29.603 78.656 73 0.021655 1.250001 8/22/2026 11:55:53 AM 0.00 29.593 78.584 72 0.021655 1.250001 8/22/2026 11:56:53 AM 0.00 29.598 78.674 73 0.021655 1.25 8/22/2026 11:57:53 AM 0.00 29.611 78.728 73 0.021655 1.25 8/22/2026 11:58:53 AM 0.00 29.596 78.710 72 0.021655 1.250002 8/22/2026 11:59:53 AM 0.00 29.612 78.674 73 0.021661 1.250002 8/22/2026 12:00:53 PM 0.00 29.603 78.728 73 0.021661 1.249998 8/22/2026 12:01:53 PM 0.00 29.601 78.674 73 0.021667 1.25 8/22/2026 12:02:53 PM 0.00 29.595 78.764 72 0.021667 1.25 8/22/2026 12:03:53 PM 0.00 29.593 78.674 72 0.021667 1.25 8/22/2026 12:04:53 PM 0.00 29.589 78.728 72 0.021673 1.25 8/22/2026 12:05:53 PM 0.00 29.606 78.728 72 0.021673 1.25 8/22/2026 12:06:53 PM 0.00 29.603 78.728 72 0.021673 1.250001 8/22/2026 12:07:53 PM 0.00 29.585 78.782 72 0.021673 1.250001 8/22/2026 12:08:53 PM 0.00 29.586 78.728 72 0.021673 1.25 8/22/2026 12:09:53 PM 0.00 29.598 78.764 72 0.021673 1.25 8/22/2026 12:10:53 PM 0.00 29.608 78.728 72 0.021673 1.25 8/22/2026 12:11:53 PM 0.00 29.594 78.818 72 0.021673 1.249999 8/22/2026 12:12:53 PM 0.00 29.608 78.728 72 0.021678 1.249999 8/22/2026 12:13:53 PM 0.00 29.589 78.728 72 0.021678 1.249999 8/22/2026 12:14:53 PM 0.00 29.589 78.746 72 0.021673 1.249999 8/22/2026 12:15:53 PM 0.00 29.612 78.692 72 0.021678 1.249999 8/22/2026 12:16:53 PM 0.00 29.599 78.710 72 0.021673 1.249999 8/22/2026 12:17:53 PM 0.00 29.593 78.710 72 0.021673 1.249999 8/22/2026 12:18:53 PM 0.00 29.589 78.620 72 0.021678 1.249999 8/22/2026 12:19:53 PM 0.00 29.590 78.692 72 0.021678 1.249999 8/22/2026 12:20:53 PM 0.00 29.590 78.674 72 0.021678 1.249999 8/22/2026 12:21:53 PM 0.00 29.580 78.656 72 0.021678 1.249999 8/22/2026 12:22:53 PM 0.00 29.593 78.602 72 0.021678 1.249999 8/22/2026 12:23:53 PM 0.00 29.592 78.548 72 0.021678 1.249999 8/22/2026 12:24:53 PM 0.00 29.589 78.620 72 0.021678 1.25 8/22/2026 12:25:53 PM 0.00 29.588 78.602 72 0.021678 1.249999 8/22/2026 12:26:53 PM 0.00 29.601 78.566 72 0.021678 1.249999 8/22/2026 12:27:53 PM 0.00 29.597 78.656 72 0.021678 1.249999 8/22/2026 12:28:53 PM 0.00 29.590 78.584 72 0.021678 1.249999 8/22/2026 12:29:53 PM 0.00 29.603 78.548 72 0.021678 1.249999 8/22/2026 12:30:53 PM 0.00 29.587 78.566 72 0.021678 1.249999 8/22/2026 12:31:53 PM 0.00 29.580 78.512 72 0.021673 1.249999 8/22/2026 12:32:53 PM 0.00 29.591 78.638 72 0.021673 1.25 8/22/2026 12:33:53 PM 0.00 29.599 78.602 72 0.021673 1.249999 8/22/2026 12:34:53 PM 0.00 29.595 78.494 72 0.021678 1.25 8/22/2026 12:35:53 PM 0.00 29.578 78.548 72 0.021673 1.25 8/22/2026 12:36:53 PM 0.00 29.584 78.494 72 0.021673 1.25 8/22/2026 12:37:53 PM 0.00 29.604 78.566 72 0.021673 1.250001 8/22/2026 12:38:53 PM 0.00 29.596 78.530 72 0.021673 1.25 8/22/2026 12:39:53 PM 0.00 29.584 78.494 72 0.021673 1.250001 8/22/2026 12:40:53 PM 0.00 29.594 78.476 72 0.021673 1.250001 8/22/2026 12:41:53 PM 0.00 29.599 78.440 72 0.021673 1.250001 8/22/2026 12:42:53 PM 0.00 29.594 78.458 71 0.021673 1.25 8/22/2026 12:43:53 PM 0.00 29.584 78.566 72 0.021678 1.25 8/22/2026 12:44:53 PM 0.00 29.606 78.584 71 0.021673 1.249998 8/22/2026 12:45:53 PM 0.00 29.602 78.512 71 0.021673 1.25 8/22/2026 12:46:53 PM 0.00 29.583 78.548 71 0.021667 1.25 8/22/2026 12:47:53 PM 0.00 29.593 78.476 71 0.021667 1.250001 8/22/2026 12:48:53 PM 0.00 29.595 78.494 71 0.021667 1.25 8/22/2026 12:49:53 PM 0.00 29.603 78.530 71 0.021678 1.25 8/22/2026 12:50:53 PM 0.00 29.582 78.494 71 0.021673 1.25 8/22/2026 12:51:53 PM 0.00 29.593 78.494 71 0.021673 1.25 8/22/2026 12:52:53 PM 0.00 29.586 78.548 71 0.021678 1.25 8/22/2026 12:53:53 PM 0.00 29.594 78.476 71 0.021673 1.25 8/22/2026 12:54:53 PM 0.00 29.603 78.476 71 0.021678 1.25 8/22/2026 12:55:53 PM 0.00 29.584 78.494 71 0.021673 1.25 8/22/2026 12:56:53 PM 0.00 29.610 78.512 71 0.021678 1.249999 8/22/2026 12:57:53 PM 0.00 29.599 78.512 71 0.021684 1.249999 8/22/2026 12:58:53 PM 0.00 29.583 78.530 71 0.021684 1.250001 8/22/2026 12:59:53 PM 0.00 29.605 78.440 71 0.021690 1.249997 8/22/2026 1:00:53 PM 0.00 29.594 78.458 71 0.021696 1.249997 8/22/2026 1:01:53 PM 0.00 29.586 78.530 71 0.021696 1.249998 8/22/2026 1:02:53 PM 0.00 29.588 78.440 71 0.021690 1.249998 8/22/2026 1:03:53 PM 0.00 29.588 78.512 71 0.021696 1.249998 8/22/2026 1:04:53 PM 0.00 29.604 78.494 71 0.021696 1.249998 8/22/2026 1:05:53 PM 0.00 29.593 78.494 71 0.021696 1.249997 8/22/2026 1:06:53 PM 0.00 29.602 78.512 71 0.021702 1.249998 8/22/2026 1:07:53 PM 0.00 29.587 78.494 71 0.021702 1.249997 8/22/2026 1:08:53 PM 0.00 29.589 78.530 71 0.021702 1.249997 8/22/2026 1:09:53 PM 0.00 29.580 78.440 71 0.021702 1.249996 8/22/2026 1:10:53 PM 0.00 29.585 78.512 71 0.021702 1.249997 8/22/2026 1:11:53 PM 0.00 29.583 78.458 71 0.021702 1.249996 8/22/2026 1:12:53 PM 0.00 29.586 78.548 71 0.021708 1.249996 8/22/2026 1:13:53 PM 0.00 29.583 78.458 71 0.021702 1.249996 8/22/2026 1:14:53 PM 0.00 29.580 78.512 71 0.021708 1.249996 8/22/2026 1:15:53 PM 0.00 29.599 78.530 71 0.021702 1.249996 8/22/2026 1:16:53 PM 0.00 29.583 78.422 71 0.021702 1.249997 8/22/2026 1:17:53 PM 0.00 29.583 78.422 71 0.021702 1.249996 8/22/2026 1:18:53 PM 0.00 29.585 78.440 71 0.021702 1.249996 8/22/2026 1:19:53 PM 0.00 29.589 78.368 71 0.021702 1.249997 8/22/2026 1:20:53 PM 0.00 29.588 78.422 71 0.021702 1.249996 8/22/2026 1:21:53 PM 0.00 29.580 78.332 71 0.021702 1.249997 8/22/2026 1:22:53 PM 0.00 29.593 78.422 71 0.021708 1.249997 8/22/2026 1:23:53 PM 0.00 29.589 78.458 71 0.021702 1.249997 8/22/2026 1:24:53 PM 0.00 29.594 78.476 71 0.021708 1.249998 8/22/2026 1:25:53 PM 0.00 29.593 78.422 71 0.021702 1.249997 8/22/2026 1:26:53 PM 0.00 29.582 78.476 71 0.021702 1.249996 8/22/2026 1:27:53 PM 0.00 29.583 78.440 71 0.021702 1.249997 8/22/2026 1:28:53 PM 0.00 29.592 78.548 71 0.021702 1.249997 8/22/2026 1:29:53 PM 0.00 29.576 78.314 71 0.021696 1.249996 8/22/2026 1:30:53 PM 0.00 29.572 78.386 71 0.021696 1.249998 8/22/2026 1:31:53 PM 0.00 29.584 78.404 70 0.021696 1.249998 8/22/2026 1:32:53 PM 0.00 29.571 78.440 70 0.021690 1.249998 8/22/2026 1:33:53 PM 0.00 29.584 78.476 70 0.021690 1.249998 8/22/2026 1:34:53 PM 0.00 29.580 78.386 70 0.021690 1.249998 8/22/2026 1:35:53 PM 0.00 29.580 78.386 70 0.021690 1.249998 8/22/2026 1:36:53 PM 0.00 29.570 78.404 70 0.021690 1.249999 8/22/2026 1:37:53 PM 0.00 29.586 78.458 70 0.021690 1.249999 8/22/2026 1:38:53 PM 0.00 29.584 78.476 70 0.021684 1.25 8/22/2026 1:39:53 PM 0.00 29.579 78.332 70 0.021684 1.25 8/22/2026 1:40:53 PM 0.00 29.582 78.476 70 0.021684 1.25 8/22/2026 1:41:53 PM 0.00 29.567 78.368 70 0.021684 1.25 8/22/2026 1:42:53 PM 0.00 29.572 78.296 70 0.021678 1.25 8/22/2026 1:43:53 PM 0.00 29.568 78.332 70 0.021678 1.25 8/22/2026 1:44:53 PM 0.00 29.570 78.386 70 0.021678 1.249998 8/22/2026 1:45:53 PM 0.00 29.578 78.386 70 0.021673 1.249999 8/22/2026 1:46:53 PM 0.00 29.570 78.296 70 0.021673 1.25 8/22/2026 1:47:53 PM 0.00 29.574 78.440 70 0.021667 1.25 8/22/2026 1:48:53 PM 0.00 29.580 78.332 70 0.021678 1.25 8/22/2026 1:49:53 PM 0.00 29.570 78.332 70 0.021673 1.25 8/22/2026 1:50:53 PM 0.00 29.593 78.422 70 0.021673 1.25 8/22/2026 1:51:53 PM 0.00 29.580 78.332 70 0.021673 1.249999 8/22/2026 1:52:53 PM 0.00 29.596 78.422 70 0.021678 1.249999 8/22/2026 1:53:53 PM 0.00 29.572 78.386 70 0.021673 1.249999 8/22/2026 1:54:53 PM 0.00 29.572 78.386 70 0.021678 1.25 8/22/2026 1:55:53 PM 0.00 29.578 78.386 70 0.021678 1.25 8/22/2026 1:56:53 PM 0.00 29.570 78.368 70 0.021678 1.25 8/22/2026 1:57:53 PM 0.00 29.564 78.296 70 0.021684 1.249999 8/22/2026 1:58:53 PM 0.00 29.580 78.386 70 0.021684 1.250002 8/22/2026 1:59:53 PM 0.00 29.568 78.332 70 0.021684 1.249998 8/22/2026 2:00:53 PM 0.00 29.569 78.332 70 0.021690 1.249998 8/22/2026 2:01:53 PM 0.00 29.574 78.278 70 0.021684 1.249998 8/22/2026 2:02:53 PM 0.00 29.570 78.404 70 0.021690 1.249998 8/22/2026 2:03:53 PM 0.00 29.576 78.404 70 0.021702 1.249997 8/22/2026 2:04:53 PM 0.00 29.583 78.440 70 0.021702 1.249998 8/22/2026 2:05:53 PM 0.00 29.590 78.332 70 0.021708 1.249997 8/22/2026 2:06:53 PM 0.00 29.583 78.368 70 0.021708 1.249997 8/22/2026 2:07:53 PM 0.00 29.595 78.314 70 0.021714 1.249996 8/22/2026 2:08:53 PM 0.00 29.570 78.296 70 0.021719 1.249995 8/22/2026 2:09:53 PM 0.00 29.569 78.350 70 0.021714 1.249995 8/22/2026 2:10:53 PM 0.00 29.568 78.404 70 0.021719 1.249995 8/22/2026 2:11:53 PM 0.00 29.577 78.350 70 0.021725 1.249994 8/22/2026 2:12:53 PM 0.00 29.576 78.332 70 0.021725 1.249994 8/22/2026 2:13:53 PM 0.00 29.565 78.404 70 0.021725 1.249994 8/22/2026 2:14:53 PM 0.00 29.572 78.386 70 0.021731 1.249993 8/22/2026 2:15:53 PM 0.00 29.564 78.386 70 0.021737 1.249993 8/22/2026 2:16:53 PM 0.00 29.568 78.332 70 0.021737 1.249993 8/22/2026 2:17:53 PM 0.00 29.562 78.404 70 0.021737 1.249993 8/22/2026 2:18:53 PM 0.00 29.570 78.386 70 0.021742 1.249992 8/22/2026 2:19:53 PM 0.00 29.569 78.242 70 0.021742 1.249993 8/22/2026 2:20:53 PM 0.00 29.565 78.314 70 0.021742 1.249993 8/22/2026 2:21:53 PM 0.00 29.555 78.278 70 0.021742 1.249992 8/22/2026 2:22:53 PM 0.00 29.567 78.296 70 0.021748 1.249992 8/22/2026 2:23:53 PM 0.00 29.563 78.242 70 0.021754 1.249993 8/22/2026 2:24:53 PM 0.00 29.555 78.350 70 0.021748 1.249992 8/22/2026 2:25:53 PM 0.00 29.566 78.332 70 0.021748 1.249992 8/22/2026 2:26:53 PM 0.00 29.587 78.206 70 0.021748 1.249992 8/22/2026 2:27:53 PM 0.00 29.566 78.278 70 0.021748 1.249992 8/22/2026 2:28:53 PM 0.00 29.573 78.314 70 0.021748 1.249993 8/22/2026 2:29:53 PM 0.00 29.579 78.332 70 0.021748 1.249992 8/22/2026 2:30:53 PM 0.00 29.588 78.260 70 0.021748 1.249993 8/22/2026 2:31:53 PM 0.00 29.570 78.332 70 0.021748 1.249993 8/22/2026 2:32:53 PM 0.00 29.570 78.368 70 0.021742 1.249992 8/22/2026 2:33:53 PM 0.00 29.567 78.296 70 0.021748 1.249992 8/22/2026 2:34:53 PM 0.00 29.567 78.368 70 0.021742 1.249993 8/22/2026 2:35:53 PM 0.00 29.568 78.314 70 0.021742 1.249993 8/22/2026 2:36:53 PM 0.00 29.561 78.296 70 0.021748 1.249993 8/22/2026 2:37:53 PM 0.00 29.563 78.242 70 0.021742 1.249993 8/22/2026 2:38:53 PM 0.00 29.551 78.332 70 0.021742 1.249994 8/22/2026 2:39:53 PM 0.00 29.562 78.332 70 0.021742 1.249994 8/22/2026 2:40:53 PM 0.00 29.567 78.296 70 0.021742 1.249994 8/22/2026 2:41:53 PM 0.00 29.561 78.296 70 0.021737 1.249994 8/22/2026 2:42:53 PM 0.00 29.558 78.296 70 0.021742 1.249993 8/22/2026 2:43:53 PM 0.00 29.562 78.206 70 0.021737 1.249995 8/22/2026 2:44:53 PM 0.00 29.557 78.332 70 0.021731 1.249992 8/22/2026 2:45:53 PM 0.00 29.569 78.242 70 0.021731 1.249994 8/22/2026 2:46:53 PM 0.00 29.569 78.350 70 0.021731 1.249994 8/22/2026 2:47:53 PM 0.00 29.564 78.296 70 0.021737 1.249994 8/22/2026 2:48:53 PM 0.00 29.566 78.278 70 0.021737 1.249994 8/22/2026 2:49:53 PM 0.00 29.571 78.350 70 0.021737 1.249994 8/22/2026 2:50:53 PM 0.00 29.569 78.350 70 0.021737 1.249993 8/22/2026 2:51:53 PM 0.00 29.566 78.332 70 0.021731 1.249993 8/22/2026 2:52:53 PM 0.00 29.566 78.260 70 0.021731 1.249993 8/22/2026 2:53:53 PM 0.00 29.571 78.242 70 0.021725 1.249993 8/22/2026 2:54:53 PM 0.00 29.572 78.296 70 0.021725 1.249993 8/22/2026 2:55:53 PM 0.00 29.570 78.404 70 0.021731 1.249993 8/22/2026 2:56:53 PM 0.00 29.562 78.314 70 0.021725 1.249993 8/22/2026 2:57:53 PM 0.00 29.573 78.314 70 0.021731 1.249994 8/22/2026 2:58:53 PM 0.00 29.574 78.350 70 0.021731 1.249996 8/22/2026 2:59:53 PM 0.00 29.567 78.458 70 0.021725 1.249994 8/22/2026 3:00:53 PM 0.00 29.562 78.404 70 0.021725 1.249994 8/22/2026 3:01:53 PM 0.00 29.564 78.386 70 0.021725 1.249995 8/22/2026 3:02:53 PM 0.00 29.562 78.494 70 0.021719 1.249995 8/22/2026 3:03:53 PM 0.00 29.552 78.440 70 0.021725 1.249995 8/22/2026 3:04:53 PM 0.00 29.555 78.440 71 0.021719 1.249996 8/22/2026 3:05:53 PM 0.00 29.565 78.566 71 0.021719 1.249996 8/22/2026 3:06:53 PM 0.00 29.567 78.530 71 0.021719 1.249995 8/22/2026 3:07:53 PM 0.00 29.577 78.530 71 0.021725 1.249994 8/22/2026 3:08:53 PM 0.00 29.557 78.440 71 0.021725 1.249995 8/22/2026 3:09:53 PM 0.00 29.552 78.440 71 0.021719 1.249995 8/22/2026 3:10:53 PM 0.00 29.557 78.602 71 0.021725 1.249994 8/22/2026 3:11:53 PM 0.00 29.550 78.458 71 0.021725 1.249994 8/22/2026 3:12:53 PM 0.00 29.556 78.548 71 0.021725 1.249995 8/22/2026 3:13:53 PM 0.00 29.566 78.440 70 0.021714 1.249993 8/22/2026 3:14:53 PM 0.00 29.560 78.476 71 0.021719 1.249994 8/22/2026 3:15:53 PM 0.00 29.563 78.512 71 0.021725 1.249994 8/22/2026 3:16:53 PM 0.00 29.560 78.494 70 0.021719 1.249995 8/22/2026 3:17:53 PM 0.00 29.557 78.404 71 0.021719 1.249995 8/22/2026 3:18:53 PM 0.00 29.557 78.422 71 0.021719 1.249995 8/22/2026 3:19:53 PM 0.00 29.561 78.458 71 0.021719 1.249995 8/22/2026 3:20:53 PM 0.00 29.561 78.530 71 0.021714 1.249995 8/22/2026 3:21:53 PM 0.00 29.551 78.314 71 0.021719 1.249995 8/22/2026 3:22:53 PM 0.00 29.562 78.476 70 0.021719 1.249995 8/22/2026 3:23:53 PM 0.00 29.556 78.386 71 0.021719 1.249995 8/22/2026 3:24:53 PM 0.00 29.550 78.368 71 0.021719 1.249996 8/22/2026 3:25:53 PM 0.00 29.548 78.404 71 0.021719 1.249995 8/22/2026 3:26:53 PM 0.00 29.557 78.440 70 0.021725 1.249995 8/22/2026 3:27:53 PM 0.00 29.568 78.494 71 0.021719 1.249995 8/22/2026 3:28:53 PM 0.00 29.557 78.494 71 0.021719 1.249995 8/22/2026 3:29:53 PM 0.00 29.557 78.440 71 0.021714 1.249994 8/22/2026 3:30:53 PM 0.00 29.561 78.458 70 0.021714 1.249996 8/22/2026 3:31:53 PM 0.00 29.547 78.458 70 0.021708 1.249996 8/22/2026 3:32:53 PM 0.00 29.562 78.476 70 0.021714 1.249996 8/22/2026 3:33:53 PM 0.00 29.566 78.332 71 0.021708 1.249996 8/22/2026 3:34:53 PM 0.00 29.550 78.296 70 0.021708 1.249996 8/22/2026 3:35:53 PM 0.00 29.563 78.350 70 0.021708 1.249997 8/22/2026 3:36:53 PM 0.00 29.546 78.404 70 0.021714 1.249997 8/22/2026 3:37:53 PM 0.00 29.547 78.458 70 0.021708 1.249997 8/22/2026 3:38:53 PM 0.00 29.563 78.440 70 0.021702 1.249998 8/22/2026 3:39:53 PM 0.00 29.557 78.422 70 0.021702 1.249998 8/22/2026 3:40:53 PM 0.00 29.561 78.386 70 0.021702 1.249998 8/22/2026 3:41:53 PM 0.00 29.550 78.386 70 0.021702 1.249998 8/22/2026 3:42:53 PM 0.00 29.557 78.440 70 0.021696 1.249998 8/22/2026 3:43:53 PM 0.00 29.567 78.458 70 0.021696 1.249999 8/22/2026 3:44:53 PM 0.00 29.549 78.440 70 0.021690 1.249997 8/22/2026 3:45:53 PM 0.00 29.547 78.386 70 0.021690 1.249998 8/22/2026 3:46:53 PM 0.00 29.554 78.494 70 0.021690 1.249999 8/22/2026 3:47:53 PM 0.00 29.547 78.386 70 0.021690 1.249999 8/22/2026 3:48:53 PM 0.00 29.527 78.350 70 0.021684 1.249999 8/22/2026 3:49:53 PM 0.00 29.543 78.476 70 0.021684 1.249999 8/22/2026 3:50:53 PM 0.00 29.556 78.386 70 0.021684 1.249998 8/22/2026 3:51:53 PM 0.00 29.557 78.332 70 0.021684 1.249999 8/22/2026 3:52:53 PM 0.00 29.554 78.332 70 0.021684 1.249999 8/22/2026 3:53:53 PM 0.00 29.555 78.440 70 0.021684 1.249999 8/22/2026 3:54:53 PM 0.00 29.553 78.530 70 0.021684 1.249999 8/22/2026 3:55:53 PM 0.00 29.542 78.368 70 0.021684 1.249999 8/22/2026 3:56:53 PM 0.00 29.541 78.440 70 0.021684 1.249999 8/22/2026 3:57:53 PM 0.00 29.551 78.494 70 0.021684 1.249999 8/22/2026 3:58:53 PM 0.00 29.545 78.458 70 0.021684 1.250001 8/22/2026 3:59:53 PM 0.00 29.535 78.440 70 0.021684 1.249997 8/22/2026 4:00:53 PM 0.00 29.536 78.386 70 0.021684 1.249999 8/22/2026 4:01:53 PM 0.00 29.555 78.440 70 0.021684 1.25 8/22/2026 4:02:53 PM 0.00 29.548 78.404 70 0.021678 1.249999 8/22/2026 4:03:53 PM 0.00 29.550 78.368 70 0.021684 1.249999 8/22/2026 4:04:53 PM 0.00 29.552 78.440 70 0.021678 1.25 8/22/2026 4:05:53 PM 0.00 29.541 78.440 70 0.021684 1.25 8/22/2026 4:06:53 PM 0.00 29.550 78.386 70 0.021684 1.249999 8/22/2026 4:07:53 PM 0.00 29.551 78.404 70 0.021690 1.249999 8/22/2026 4:08:53 PM 0.00 29.554 78.404 70 0.021684 1.249998 8/22/2026 4:09:53 PM 0.00 29.560 78.476 70 0.021684 1.249998 8/22/2026 4:10:53 PM 0.00 29.553 78.386 70 0.021684 1.249998 8/22/2026 4:11:53 PM 0.00 29.549 78.440 70 0.021684 1.249998 8/22/2026 4:12:53 PM 0.00 29.549 78.440 70 0.021684 1.249998 8/22/2026 4:13:53 PM 0.00 29.552 78.422 70 0.021684 1.249998 8/22/2026 4:14:53 PM 0.00 29.541 78.332 70 0.021684 1.249998 8/22/2026 4:15:53 PM 0.00 29.536 78.386 70 0.021684 1.249999 8/22/2026 4:16:53 PM 0.00 29.524 78.332 70 0.021678 1.249999 8/22/2026 4:17:53 PM 0.00 29.538 78.350 70 0.021678 1.249999 8/22/2026 4:18:53 PM 0.00 29.537 78.476 70 0.021684 1.249999 8/22/2026 4:19:53 PM 0.00 29.538 78.224 69 0.021678 1.249999 8/22/2026 4:20:53 PM 0.00 29.528 78.368 70 0.021678 1.249999 8/22/2026 4:21:53 PM 0.00 29.542 78.386 70 0.021684 1.249999 8/22/2026 4:22:53 PM 0.00 29.536 78.386 69 0.021684 1.249999 8/22/2026 4:23:53 PM 0.00 29.541 78.440 70 0.021678 1.249999 8/22/2026 4:24:53 PM 0.00 29.529 78.404 69 0.021678 1.249999 8/22/2026 4:25:53 PM 0.00 29.543 78.476 70 0.021678 1.249999 8/22/2026 4:26:53 PM 0.00 29.539 78.386 69 0.021684 1.249999 8/22/2026 4:27:53 PM 0.00 29.525 78.386 69 0.021684 1.249999 8/22/2026 4:28:53 PM 0.00 29.535 78.350 69 0.021678 1.249999 8/22/2026 4:29:53 PM 0.00 29.538 78.512 69 0.021684 1.249998 8/22/2026 4:30:53 PM 0.00 29.531 78.458 69 0.021678 1.249999 8/22/2026 4:31:53 PM 0.00 29.539 78.386 69 0.021678 1.25 8/22/2026 4:32:53 PM 0.00 29.533 78.440 69 0.021673 1.25 8/22/2026 4:33:53 PM 0.00 29.533 78.422 69 0.021673 1.25 8/22/2026 4:34:53 PM 0.00 29.525 78.296 69 0.021667 1.25 8/22/2026 4:35:53 PM 0.00 29.537 78.404 69 0.021667 1.25 8/22/2026 4:36:53 PM 0.00 29.525 78.458 69 0.021667 1.250001 8/22/2026 4:37:53 PM 0.00 29.528 78.386 69 0.021667 1.250001 8/22/2026 4:38:53 PM 0.00 29.542 78.386 69 0.021661 1.250002 8/22/2026 4:39:53 PM 0.00 29.529 78.404 69 0.021667 1.250002 8/22/2026 4:40:53 PM 0.00 29.524 78.440 69 0.021667 1.250002 8/22/2026 4:41:53 PM 0.00 29.524 78.404 69 0.021667 1.250002 8/22/2026 4:42:53 PM 0.00 29.528 78.386 69 0.021661 1.250001 8/22/2026 4:43:53 PM 0.00 29.534 78.386 69 0.021661 1.250001 8/22/2026 4:44:53 PM 0.00 29.548 78.476 69 0.021655 1.25 8/22/2026 4:45:53 PM 0.00 29.528 78.386 69 0.021655 1.250002 8/22/2026 4:46:53 PM 0.00 29.547 78.440 69 0.021655 1.250003 8/22/2026 4:47:53 PM 0.00 29.525 78.386 69 0.021655 1.250002 8/22/2026 4:48:53 PM 0.00 29.524 78.332 69 0.021655 1.250002 8/22/2026 4:49:53 PM 0.00 29.537 78.476 69 0.021655 1.250002 8/22/2026 4:50:53 PM 0.00 29.517 78.386 69 0.021655 1.250002 8/22/2026 4:51:53 PM 0.00 29.520 78.368 69 0.021655 1.250002 8/22/2026 4:52:53 PM 0.00 29.533 78.422 69 0.021655 1.250002 8/22/2026 4:53:53 PM 0.00 29.527 78.440 69 0.021655 1.250002 8/22/2026 4:54:53 PM 0.00 29.516 78.422 69 0.021655 1.250002 8/22/2026 4:55:53 PM 0.00 29.520 78.368 69 0.021655 1.250002 8/22/2026 4:56:53 PM 0.00 29.528 78.296 69 0.021655 1.250002 8/22/2026 4:57:53 PM 0.00 29.524 78.440 69 0.021655 1.250002 8/22/2026 4:58:53 PM 0.00 29.517 78.386 68 0.021661 1.250003 8/22/2026 4:59:53 PM 0.00 29.532 78.404 68 0.021661 1.249999 8/22/2026 5:00:53 PM 0.00 29.523 78.458 68 0.021661 1.250001 8/22/2026 5:01:53 PM 0.00 29.534 78.404 68 0.021655 1.250002 8/22/2026 5:02:53 PM 0.00 29.521 78.350 68 0.021661 1.250001 8/22/2026 5:03:53 PM 0.00 29.528 78.458 68 0.021655 1.250001 8/22/2026 5:04:53 PM 0.00 29.521 78.440 68 0.021661 1.250001 8/22/2026 5:05:53 PM 0.00 29.528 78.386 69 0.021661 1.250002 8/22/2026 5:06:53 PM 0.00 29.511 78.296 68 0.021661 1.250001 8/22/2026 5:07:53 PM 0.00 29.514 78.386 68 0.021667 1.250001 8/22/2026 5:08:53 PM 0.00 29.537 78.476 69 0.021667 1.25 8/22/2026 5:09:53 PM 0.00 29.547 78.440 68 0.021661 1.25 8/22/2026 5:10:53 PM 0.00 29.531 78.386 68 0.021667 1.25 8/22/2026 5:11:53 PM 0.00 29.529 78.404 68 0.021667 1.25 8/22/2026 5:12:53 PM 0.00 29.517 78.458 68 0.021667 1.25 8/22/2026 5:13:53 PM 0.00 29.521 78.440 68 0.021667 1.25 8/22/2026 5:14:53 PM 0.00 29.527 78.422 68 0.021667 1.249999 8/22/2026 5:15:53 PM 0.00 29.521 78.440 68 0.021667 1.25 8/22/2026 5:16:53 PM 0.00 29.524 78.350 68 0.021667 1.25 8/22/2026 5:17:53 PM 0.00 29.521 78.440 68 0.021667 1.25 8/22/2026 5:18:53 PM 0.00 29.527 78.440 68 0.021667 1.25 8/22/2026 5:19:53 PM 0.00 29.515 78.494 68 0.021673 1.25 8/22/2026 5:20:53 PM 0.00 29.519 78.440 68 0.021673 1.25 8/22/2026 5:21:53 PM 0.00 29.524 78.440 68 0.021673 1.25 8/22/2026 5:22:53 PM 0.00 29.521 78.494 68 0.021673 1.25 8/22/2026 5:23:53 PM 0.00 29.521 78.512 68 0.021673 1.25 8/22/2026 5:24:53 PM 0.00 29.518 78.404 68 0.021667 1.25 8/22/2026 5:25:53 PM 0.00 29.534 78.530 68 0.021673 1.25 8/22/2026 5:26:53 PM 0.00 29.527 78.440 68 0.021673 1.25 8/22/2026 5:27:53 PM 0.00 29.517 78.458 68 0.021673 1.25 8/22/2026 5:28:53 PM 0.00 29.532 78.476 68 0.021673 1.25 8/22/2026 5:29:53 PM 0.00 29.520 78.386 68 0.021673 1.249999 8/22/2026 5:30:53 PM 0.00 29.528 78.530 68 0.021667 1.25 8/22/2026 5:31:53 PM 0.00 29.527 78.440 68 0.021667 1.250001 8/22/2026 5:32:53 PM 0.00 29.511 78.440 68 0.021667 1.25 8/22/2026 5:33:53 PM 0.00 29.519 78.440 68 0.021667 1.250001 8/22/2026 5:34:53 PM 0.00 29.508 78.440 68 0.021667 1.250001 8/22/2026 5:35:53 PM 0.00 29.514 78.386 68 0.021667 1.250001 8/22/2026 5:36:53 PM 0.00 29.530 78.440 68 0.021661 1.250002 8/22/2026 5:37:53 PM 0.00 29.529 78.404 68 0.021661 1.250002 8/22/2026 5:38:53 PM 0.00 29.533 78.440 68 0.021661 1.250003 8/22/2026 5:39:53 PM 0.00 29.521 78.494 68 0.021661 1.250002 8/22/2026 5:40:53 PM 0.00 29.529 78.404 68 0.021661 1.250002 8/22/2026 5:41:53 PM 0.00 29.527 78.422 68 0.021655 1.250002 8/22/2026 5:42:53 PM 0.00 29.531 78.386 68 0.021661 1.250003 8/22/2026 5:43:53 PM 0.00 29.529 78.476 68 0.021655 1.250004 8/22/2026 5:44:53 PM 0.00 29.512 78.404 68 0.021655 1.250001 8/22/2026 5:45:53 PM 0.00 29.529 78.494 68 0.021655 1.250003 8/22/2026 5:46:53 PM 0.00 29.513 78.440 68 0.021655 1.250003 8/22/2026 5:47:53 PM 0.00 29.524 78.494 68 0.021650 1.250003 8/22/2026 5:48:53 PM 0.00 29.518 78.476 68 0.021650 1.250002 8/22/2026 5:49:53 PM 0.00 29.518 78.494 68 0.021650 1.250003 8/22/2026 5:50:53 PM 0.00 29.525 78.530 68 0.021650 1.250002 8/22/2026 5:51:53 PM 0.00 29.511 78.440 68 0.021655 1.250002 8/22/2026 5:52:53 PM 0.00 29.526 78.494 68 0.021650 1.250002 8/22/2026 5:53:53 PM 0.00 29.525 78.458 68 0.021650 1.250002 8/22/2026 5:54:53 PM 0.00 29.523 78.458 68 0.021650 1.250002 8/22/2026 5:55:53 PM 0.00 29.513 78.512 68 0.021650 1.250003 8/22/2026 5:56:53 PM 0.00 29.515 78.494 68 0.021650 1.250002 8/22/2026 5:57:53 PM 0.00 29.540 78.494 68 0.021655 1.250002 8/22/2026 5:58:53 PM 0.00 29.511 78.422 68 0.021655 1.250003 8/22/2026 5:59:53 PM 0.00 29.517 78.458 68 0.021655 1.250003 8/22/2026 6:00:53 PM 0.00 29.518 78.476 68 0.021661 1.250001 8/22/2026 6:01:53 PM 0.00 29.528 78.386 68 0.021655 1.250002 8/22/2026 6:02:53 PM 0.00 29.524 78.476 68 0.021655 1.250002 8/22/2026 6:03:53 PM 0.00 29.526 78.476 68 0.021661 1.250002 8/22/2026 6:04:53 PM 0.00 29.521 78.440 68 0.021655 1.250002 8/22/2026 6:05:53 PM 0.00 29.515 78.494 68 0.021661 1.250002 8/22/2026 6:06:53 PM 0.00 29.514 78.458 68 0.021655 1.250002 8/22/2026 6:07:53 PM 0.00 29.519 78.584 68 0.021661 1.250002 8/22/2026 6:08:53 PM 0.00 29.511 78.584 68 0.021655 1.250001 8/22/2026 6:09:53 PM 0.00 29.516 78.512 68 0.021661 1.250002 8/22/2026 6:10:53 PM 0.00 29.529 78.494 68 0.021661 1.250001 8/22/2026 6:11:53 PM 0.00 29.512 78.476 68 0.021661 1.250001 8/22/2026 6:12:53 PM 0.00 29.516 78.440 68 0.021655 1.250001 8/22/2026 6:13:53 PM 0.00 29.502 78.602 68 0.021655 1.250001 8/22/2026 6:14:53 PM 0.00 29.500 78.458 68 0.021655 1.250001 8/22/2026 6:15:53 PM 0.00 29.506 78.548 68 0.021655 1.250001 8/22/2026 6:16:53 PM 0.00 29.523 78.530 68 0.021655 1.250002 8/22/2026 6:17:53 PM 0.00 29.508 78.512 68 0.021655 1.250002 8/22/2026 6:18:53 PM 0.00 29.521 78.512 68 0.021655 1.250002 8/22/2026 6:19:53 PM 0.00 29.511 78.584 68 0.021650 1.250002 8/22/2026 6:20:53 PM 0.00 29.525 78.530 68 0.021655 1.250002 8/22/2026 6:21:53 PM 0.00 29.498 78.494 68 0.021650 1.250002 8/22/2026 6:22:53 PM 0.00 29.527 78.584 68 0.021655 1.250002 8/22/2026 6:23:53 PM 0.00 29.516 78.584 68 0.021650 1.250002 8/22/2026 6:24:53 PM 0.00 29.519 78.602 67 0.021650 1.250002 8/22/2026 6:25:53 PM 0.00 29.518 78.494 68 0.021650 1.250002 8/22/2026 6:26:53 PM 0.00 29.517 78.530 68 0.021650 1.250002 8/22/2026 6:27:53 PM 0.00 29.521 78.476 67 0.021650 1.250002 8/22/2026 6:28:53 PM 0.00 29.509 78.530 67 0.021650 1.250002 8/22/2026 6:29:53 PM 0.00 29.520 78.530 67 0.021644 1.250002 8/22/2026 6:30:53 PM 0.00 29.498 78.494 67 0.021644 1.250003 8/22/2026 6:31:53 PM 0.00 29.516 78.584 67 0.021644 1.250004 8/22/2026 6:32:53 PM 0.00 29.519 78.602 67 0.021644 1.250004 8/22/2026 6:33:53 PM 0.00 29.514 78.458 68 0.021644 1.250004 8/22/2026 6:34:53 PM 0.00 29.498 78.494 68 0.021638 1.250004 8/22/2026 6:35:53 PM 0.00 29.504 78.476 67 0.021638 1.250004 8/22/2026 6:36:53 PM 0.00 29.517 78.548 68 0.021638 1.250005 8/22/2026 6:37:53 PM 0.00 29.505 78.512 68 0.021638 1.250005 8/22/2026 6:38:53 PM 0.00 29.511 78.602 68 0.021632 1.250005 8/22/2026 6:39:53 PM 0.00 29.517 78.530 68 0.021632 1.250005 8/22/2026 6:40:53 PM 0.00 29.517 78.530 68 0.021632 1.250005 8/22/2026 6:41:53 PM 0.00 29.509 78.656 67 0.021632 1.250006 8/22/2026 6:42:53 PM 0.00 29.500 78.530 67 0.021626 1.250006 8/22/2026 6:43:53 PM 0.00 29.500 78.548 68 0.021626 1.250005 8/22/2026 6:44:53 PM 0.00 29.517 78.530 68 0.021626 1.250004 8/22/2026 6:45:53 PM 0.00 29.515 78.638 68 0.021620 1.250005 8/22/2026 6:46:53 PM 0.00 29.497 78.512 67 0.021620 1.250005 8/22/2026 6:47:53 PM 0.00 29.511 78.656 68 0.021620 1.250006 8/22/2026 6:48:53 PM 0.00 29.501 78.566 67 0.021620 1.250005 8/22/2026 6:49:53 PM 0.00 29.500 78.530 67 0.021620 1.250005 8/22/2026 6:50:53 PM 0.00 29.514 78.620 68 0.021620 1.250005 8/22/2026 6:51:53 PM 0.00 29.516 78.710 67 0.021620 1.250005 8/22/2026 6:52:53 PM 0.00 29.506 78.548 67 0.021620 1.250005 8/22/2026 6:53:53 PM 0.00 29.511 78.584 67 0.021620 1.250005 8/22/2026 6:54:53 PM 0.00 29.511 78.584 68 0.021620 1.250005 8/22/2026 6:55:53 PM 0.00 29.514 78.656 68 0.021620 1.250005 8/22/2026 6:56:53 PM 0.00 29.516 78.584 67 0.021620 1.250005 8/22/2026 6:57:53 PM 0.00 29.507 78.674 67 0.021620 1.250005 8/22/2026 6:58:53 PM 0.00 29.511 78.584 68 0.021620 1.250009 8/22/2026 6:59:53 PM 0.00 29.511 78.584 67 0.021620 1.250003 8/22/2026 7:00:53 PM 0.00 29.516 78.512 67 0.021620 1.250004 8/22/2026 7:01:53 PM 0.00 29.524 78.674 68 0.021620 1.250005 8/22/2026 7:02:53 PM 0.00 29.505 78.584 67 0.021620 1.250005 8/22/2026 7:03:53 PM 0.00 29.517 78.656 67 0.021620 1.250005 8/22/2026 7:04:53 PM 0.00 29.504 78.566 67 0.021620 1.250006 8/22/2026 7:05:53 PM 0.00 29.512 78.638 68 0.021626 1.250005 8/22/2026 7:06:53 PM 0.00 29.508 78.602 67 0.021626 1.250006 8/22/2026 7:07:53 PM 0.00 29.511 78.656 67 0.021626 1.250005 8/22/2026 7:08:53 PM 0.00 29.502 78.584 67 0.021626 1.250005 8/22/2026 7:09:53 PM 0.00 29.511 78.620 67 0.021626 1.250004 8/22/2026 7:10:53 PM 0.00 29.510 78.674 67 0.021626 1.250004 8/22/2026 7:11:53 PM 0.00 29.504 78.674 67 0.021626 1.250004 8/22/2026 7:12:53 PM 0.00 29.505 78.674 67 0.021626 1.250004 8/22/2026 7:13:53 PM 0.00 29.521 78.566 67 0.021626 1.250003 8/22/2026 7:14:53 PM 0.00 29.512 78.674 67 0.021626 1.250005 8/22/2026 7:15:53 PM 0.00 29.507 78.674 67 0.021626 1.250005 8/22/2026 7:16:53 PM 0.00 29.508 78.602 67 0.021626 1.250005 8/22/2026 7:17:53 PM 0.00 29.497 78.602 67 0.021620 1.250005 8/22/2026 7:18:53 PM 0.00 29.509 78.620 67 0.021626 1.250005 8/22/2026 7:19:53 PM 0.00 29.512 78.674 67 0.021626 1.250005 8/22/2026 7:20:53 PM 0.00 29.508 78.602 67 0.021620 1.250005 8/22/2026 7:21:53 PM 0.00 29.509 78.656 67 0.021626 1.250005 8/22/2026 7:22:53 PM 0.00 29.510 78.638 67 0.021626 1.250005 8/22/2026 7:23:53 PM 0.00 29.509 78.638 67 0.021626 1.250005 8/22/2026 7:24:53 PM 0.00 29.510 78.692 67 0.021620 1.250005 8/22/2026 7:25:53 PM 0.00 29.510 78.674 67 0.021620 1.250005 8/22/2026 7:26:53 PM 0.00 29.509 78.638 67 0.021626 1.250005 8/22/2026 7:27:53 PM 0.00 29.511 78.728 67 0.021626 1.250005 8/22/2026 7:28:53 PM 0.00 29.516 78.710 67 0.021626 1.250005 8/22/2026 7:29:53 PM 0.00 29.506 78.656 67 0.021620 1.250004 8/22/2026 7:30:53 PM 0.00 29.510 78.674 67 0.021614 1.250005 8/22/2026 7:31:53 PM 0.00 29.519 78.710 67 0.021614 1.250007 8/22/2026 7:32:53 PM 0.00 29.510 78.638 67 0.021614 1.250006 8/22/2026 7:33:53 PM 0.00 29.500 78.656 67 0.021614 1.250006 8/22/2026 7:34:53 PM 0.00 29.517 78.638 67 0.021614 1.250007 8/22/2026 7:35:53 PM 0.00 29.510 78.674 67 0.021614 1.250007 8/22/2026 7:36:53 PM 0.00 29.512 78.674 67 0.021609 1.250007 8/22/2026 7:37:53 PM 0.00 29.506 78.656 67 0.021614 1.250007 8/22/2026 7:38:53 PM 0.00 29.517 78.728 67 0.021609 1.250008 8/22/2026 7:39:53 PM 0.00 29.509 78.728 67 0.021609 1.250007 8/22/2026 7:40:53 PM 0.00 29.514 78.728 67 0.021609 1.250008 8/22/2026 7:41:53 PM 0.00 29.507 78.674 67 0.021609 1.250007 8/22/2026 7:42:53 PM 0.00 29.507 78.764 67 0.021609 1.250007 8/22/2026 7:43:53 PM 0.00 29.509 78.728 67 0.021609 1.250007 8/22/2026 7:44:53 PM 0.00 29.516 78.782 67 0.021609 1.250006 8/22/2026 7:45:53 PM 0.00 29.512 78.692 67 0.021603 1.250007 8/22/2026 7:46:53 PM 0.00 29.501 78.764 67 0.021603 1.250008 8/22/2026 7:47:53 PM 0.00 29.509 78.728 67 0.021603 1.250008 8/22/2026 7:48:53 PM 0.00 29.509 78.728 67 0.021603 1.250008 8/22/2026 7:49:53 PM 0.00 29.520 78.818 67 0.021603 1.250007 8/22/2026 7:50:53 PM 0.00 29.509 78.746 67 0.021603 1.250007 8/22/2026 7:51:53 PM 0.00 29.513 78.800 67 0.021609 1.250007 8/22/2026 7:52:53 PM 0.00 29.516 78.800 67 0.021603 1.250007 8/22/2026 7:53:53 PM 0.00 29.506 78.728 67 0.021603 1.250007 8/22/2026 7:54:53 PM 0.00 29.521 78.782 67 0.021603 1.250007 8/22/2026 7:55:53 PM 0.00 29.512 78.674 67 0.021609 1.250007 8/22/2026 7:56:53 PM 0.00 29.516 78.782 67 0.021603 1.250007 8/22/2026 7:57:53 PM 0.00 29.511 78.782 67 0.021614 1.250007 8/22/2026 7:58:53 PM 0.00 29.518 78.764 67 0.021609 1.250008 8/22/2026 7:59:53 PM 0.00 29.521 78.710 67 0.021609 1.250005 8/22/2026 8:00:53 PM 0.00 29.511 78.800 67 0.021614 1.250005 8/22/2026 8:01:53 PM 0.00 29.524 78.836 67 0.021614 1.250007 8/22/2026 8:02:53 PM 0.00 29.514 78.728 67 0.021614 1.250006 8/22/2026 8:03:53 PM 0.00 29.500 78.728 67 0.021614 1.250006 8/22/2026 8:04:53 PM 0.00 29.509 78.746 67 0.021620 1.250006 8/22/2026 8:05:53 PM 0.00 29.523 78.872 67 0.021626 1.250006 8/22/2026 8:06:53 PM 0.00 29.524 78.782 67 0.021626 1.250006 8/22/2026 8:07:53 PM 0.00 29.508 78.782 67 0.021620 1.250005 8/22/2026 8:08:53 PM 0.00 29.523 78.818 67 0.021626 1.250005 8/22/2026 8:09:53 PM 0.00 29.511 78.746 67 0.021632 1.250005 8/22/2026 8:10:53 PM 0.00 29.540 78.836 67 0.021632 1.250005 8/22/2026 8:11:53 PM 0.00 29.507 78.836 67 0.021626 1.250005 8/22/2026 8:12:53 PM 0.00 29.530 78.782 67 0.021626 1.250005 8/22/2026 8:13:53 PM 0.00 29.525 78.818 67 0.021626 1.250004 8/22/2026 8:14:53 PM 0.00 29.521 78.836 67 0.021626 1.250005 8/22/2026 8:15:53 PM 0.00 29.525 78.818 67 0.021626 1.250005 8/22/2026 8:16:53 PM 0.00 29.519 78.782 67 0.021620 1.250006 8/22/2026 8:17:53 PM 0.00 29.526 78.836 67 0.021626 1.250006 8/22/2026 8:18:53 PM 0.00 29.521 78.854 67 0.021626 1.250004 8/22/2026 8:19:53 PM 0.00 29.525 78.890 67 0.021626 1.250005 8/22/2026 8:20:53 PM 0.00 29.527 78.872 67 0.021632 1.250005 8/22/2026 8:21:53 PM 0.00 29.510 78.836 67 0.021626 1.250005 8/22/2026 8:22:53 PM 0.00 29.526 78.836 67 0.021632 1.250005 8/22/2026 8:23:53 PM 0.00 29.511 78.782 67 0.021632 1.250005 8/22/2026 8:24:53 PM 0.00 29.536 78.872 67 0.021632 1.250005 8/22/2026 8:25:53 PM 0.00 29.538 78.872 67 0.021632 1.250005 8/22/2026 8:26:53 PM 0.00 29.513 78.800 67 0.021632 1.250005 8/22/2026 8:27:53 PM 0.00 29.528 78.890 67 0.021632 1.250005 8/22/2026 8:28:53 PM 0.00 29.520 78.872 67 0.021632 1.250007 8/22/2026 8:29:53 PM 0.00 29.524 78.854 67 0.021632 1.250005 8/22/2026 8:30:53 PM 0.00 29.534 78.890 67 0.021626 1.250005 8/22/2026 8:31:53 PM 0.00 29.535 78.782 67 0.021626 1.250006 8/22/2026 8:32:53 PM 0.00 29.525 78.908 67 0.021626 1.250006 8/22/2026 8:33:53 PM 0.00 29.528 78.890 67 0.021626 1.250006 8/22/2026 8:34:53 PM 0.00 29.526 78.836 67 0.021626 1.250006 8/22/2026 8:35:53 PM 0.00 29.541 78.872 67 0.021626 1.250006 8/22/2026 8:36:53 PM 0.00 29.526 78.836 67 0.021626 1.250006 8/22/2026 8:37:53 PM 0.00 29.521 78.800 67 0.021626 1.250007 8/22/2026 8:38:53 PM 0.00 29.546 78.926 67 0.021626 1.250007 8/22/2026 8:39:53 PM 0.00 29.542 78.980 67 0.021620 1.250007 8/22/2026 8:40:53 PM 0.00 29.546 78.926 67 0.021620 1.250007 8/22/2026 8:41:53 PM 0.00 29.535 78.962 67 0.021620 1.250007 8/22/2026 8:42:53 PM 0.00 29.535 78.962 67 0.021620 1.250007 8/22/2026 8:43:53 PM 0.00 29.528 78.908 67 0.021620 1.250008 8/22/2026 8:44:53 PM 0.00 29.539 78.980 67 0.021614 1.250006 8/22/2026 8:45:53 PM 0.00 29.541 78.962 67 0.021614 1.250007 8/22/2026 8:46:53 PM 0.00 29.530 78.926 67 0.021614 1.250007 8/22/2026 8:47:53 PM 0.00 29.530 78.962 67 0.021614 1.250007 8/22/2026 8:48:53 PM 0.00 29.549 78.962 67 0.021614 1.250007 8/22/2026 8:49:53 PM 0.00 29.544 78.962 67 0.021614 1.250007 8/22/2026 8:50:53 PM 0.00 29.530 78.944 67 0.021614 1.250006 8/22/2026 8:51:53 PM 0.00 29.531 78.872 67 0.021614 1.250006 8/22/2026 8:52:53 PM 0.00 29.525 78.980 67 0.021620 1.250006 8/22/2026 8:53:53 PM 0.00 29.528 78.890 68 0.021620 1.250006 8/22/2026 8:54:53 PM 0.00 29.545 78.980 67 0.021620 1.250007 8/22/2026 8:55:53 PM 0.00 29.536 78.890 67 0.021620 1.250007 8/22/2026 8:56:53 PM 0.00 29.550 78.980 67 0.021620 1.250006 8/22/2026 8:57:53 PM 0.00 29.528 78.890 67 0.021626 1.250006 8/22/2026 8:58:53 PM 0.00 29.538 78.926 67 0.021626 1.250009 8/22/2026 8:59:53 PM 0.00 29.546 79.052 67 0.021632 1.250004 8/22/2026 9:00:53 PM 0.00 29.530 78.944 67 0.021644 1.250002 8/22/2026 9:01:53 PM 0.00 29.548 78.926 67 0.021638 1.250004 8/22/2026 9:02:53 PM 0.00 29.546 79.016 67 0.021638 1.250003 8/22/2026 9:03:53 PM 0.00 29.527 78.944 67 0.021638 1.250003 8/22/2026 9:04:53 PM 0.00 29.532 78.926 67 0.021644 1.250004 8/22/2026 9:05:53 PM 0.00 29.547 78.980 67 0.021644 1.250004 8/22/2026 9:06:53 PM 0.00 29.542 78.980 67 0.021644 1.250004 8/22/2026 9:07:53 PM 0.00 29.540 78.926 67 0.021650 1.250004 8/22/2026 9:08:53 PM 0.00 29.533 78.962 67 0.021644 1.250003 8/22/2026 9:09:53 PM 0.00 29.540 79.034 67 0.021644 1.250003 8/22/2026 9:10:53 PM 0.00 29.534 78.926 67 0.021644 1.250003 8/22/2026 9:11:53 PM 0.00 29.528 78.908 67 0.021644 1.250003 8/22/2026 9:12:53 PM 0.00 29.531 78.998 67 0.021644 1.250003 8/22/2026 9:13:53 PM 0.00 29.551 78.926 67 0.021644 1.250003 8/22/2026 9:14:53 PM 0.00 29.545 79.070 67 0.021644 1.250004 8/22/2026 9:15:53 PM 0.00 29.520 78.980 67 0.021644 1.250003 8/22/2026 9:16:53 PM 0.00 29.551 79.034 67 0.021644 1.250003 8/22/2026 9:17:53 PM 0.00 29.532 79.034 67 0.021644 1.250003 8/22/2026 9:18:53 PM 0.00 29.538 78.944 67 0.021644 1.250003 8/22/2026 9:19:53 PM 0.00 29.542 78.998 67 0.021638 1.250003 8/22/2026 9:20:53 PM 0.00 29.545 78.998 67 0.021644 1.250004 8/22/2026 9:21:53 PM 0.00 29.521 79.034 67 0.021644 1.250003 8/22/2026 9:22:53 PM 0.00 29.520 78.980 67 0.021644 1.250003 8/22/2026 9:23:53 PM 0.00 29.528 78.980 67 0.021644 1.250004 8/22/2026 9:24:53 PM 0.00 29.531 78.980 67 0.021638 1.250004 8/22/2026 9:25:53 PM 0.00 29.534 79.088 68 0.021644 1.250004 8/22/2026 9:26:53 PM 0.00 29.543 79.034 68 0.021638 1.250004 8/22/2026 9:27:53 PM 0.00 29.540 79.016 67 0.021644 1.250003 8/22/2026 9:28:53 PM 0.00 29.534 79.034 68 0.021638 1.250004 8/22/2026 9:29:53 PM 0.00 29.536 79.088 67 0.021638 1.250005 8/22/2026 9:30:53 PM 0.00 29.540 79.034 67 0.021638 1.250004 8/22/2026 9:31:53 PM 0.00 29.539 78.998 68 0.021632 1.250005 8/22/2026 9:32:53 PM 0.00 29.543 79.034 67 0.021638 1.250005 8/22/2026 9:33:53 PM 0.00 29.523 79.088 67 0.021638 1.250005 8/22/2026 9:34:53 PM 0.00 29.534 79.124 67 0.021632 1.250005 8/22/2026 9:35:53 PM 0.00 29.540 79.124 67 0.021632 1.250005 8/22/2026 9:36:53 PM 0.00 29.538 79.124 67 0.021626 1.250006 8/22/2026 9:37:53 PM 0.00 29.534 79.070 67 0.021626 1.250006 8/22/2026 9:38:53 PM 0.00 29.532 79.016 67 0.021626 1.250006 8/22/2026 9:39:53 PM 0.00 29.524 79.070 68 0.021626 1.250006 8/22/2026 9:40:53 PM 0.00 29.537 79.124 67 0.021620 1.250006 8/22/2026 9:41:53 PM 0.00 29.519 79.142 68 0.021620 1.250006 8/22/2026 9:42:53 PM 0.00 29.536 79.106 67 0.021620 1.250006 8/22/2026 9:43:53 PM 0.00 29.533 79.070 67 0.021620 1.250006 8/22/2026 9:44:53 PM 0.00 29.513 79.124 68 0.021620 1.250006 8/22/2026 9:45:53 PM 0.00 29.521 79.070 67 0.021614 1.250006 8/22/2026 9:46:53 PM 0.00 29.542 79.088 67 0.021614 1.250007 8/22/2026 9:47:53 PM 0.00 29.534 79.178 67 0.021620 1.250007 8/22/2026 9:48:53 PM 0.00 29.519 79.070 68 0.021614 1.250006 8/22/2026 9:49:53 PM 0.00 29.533 79.124 67 0.021614 1.250007 8/22/2026 9:50:53 PM 0.00 29.536 79.088 67 0.021614 1.250007 8/22/2026 9:51:53 PM 0.00 29.528 79.088 67 0.021614 1.250006 8/22/2026 9:52:53 PM 0.00 29.538 79.142 67 0.021614 1.250006 8/22/2026 9:53:53 PM 0.00 29.544 79.142 67 0.021609 1.250006 8/22/2026 9:54:53 PM 0.00 29.541 79.160 67 0.021614 1.250007 8/22/2026 9:55:53 PM 0.00 29.534 79.106 67 0.021620 1.250007 8/22/2026 9:56:53 PM 0.00 29.533 79.070 67 0.021620 1.250006 8/22/2026 9:57:53 PM 0.00 29.521 79.142 67 0.021620 1.250006 8/22/2026 9:58:53 PM 0.00 29.524 79.124 68 0.021620 1.250007 8/22/2026 9:59:53 PM 0.00 29.525 79.070 68 0.021620 1.250006 8/22/2026 10:00:53 PM 0.00 29.525 79.088 67 0.021626 1.250006 8/22/2026 10:01:53 PM 0.00 29.521 79.178 68 0.021620 1.250007 8/22/2026 10:02:53 PM 0.00 29.524 79.124 67 0.021620 1.250006 8/22/2026 10:03:53 PM 0.00 29.517 79.106 67 0.021620 1.250006 8/22/2026 10:04:53 PM 0.00 29.517 79.106 68 0.021626 1.250006 8/22/2026 10:05:53 PM 0.00 29.525 79.088 67 0.021626 1.250006 8/22/2026 10:06:53 PM 0.00 29.524 79.142 68 0.021626 1.250006 8/22/2026 10:07:53 PM 0.00 29.516 79.124 67 0.021626 1.250006 8/22/2026 10:08:53 PM 0.00 29.517 79.070 67 0.021626 1.250005 8/22/2026 10:09:53 PM 0.00 29.527 79.160 67 0.021626 1.250005 8/22/2026 10:10:53 PM 0.00 29.523 79.088 67 0.021632 1.250005 8/22/2026 10:11:53 PM 0.00 29.524 79.142 67 0.021632 1.250004 8/22/2026 10:12:53 PM 0.00 29.524 79.196 67 0.021632 1.250005 8/22/2026 10:13:53 PM 0.00 29.524 79.178 67 0.021632 1.250005 8/22/2026 10:14:53 PM 0.00 29.517 79.088 67 0.021632 1.250005 8/22/2026 10:15:53 PM 0.00 29.520 79.178 67 0.021632 1.250005 8/22/2026 10:16:53 PM 0.00 29.527 79.142 67 0.021632 1.250005 8/22/2026 10:17:53 PM 0.00 29.526 79.196 67 0.021632 1.250005 8/22/2026 10:18:53 PM 0.00 29.521 79.196 68 0.021638 1.250004 8/22/2026 10:19:53 PM 0.00 29.527 79.142 67 0.021632 1.250004 8/22/2026 10:20:53 PM 0.00 29.527 79.142 67 0.021638 1.250004 8/22/2026 10:21:53 PM 0.00 29.524 79.214 67 0.021638 1.250004 8/22/2026 10:22:53 PM 0.00 29.524 79.124 67 0.021632 1.250004 8/22/2026 10:23:53 PM 0.00 29.526 79.196 67 0.021632 1.250004 8/22/2026 10:24:53 PM 0.00 29.517 79.178 68 0.021638 1.250005 8/22/2026 10:25:53 PM 0.00 29.515 79.214 68 0.021632 1.250004 8/22/2026 10:26:53 PM 0.00 29.524 79.142 67 0.021638 1.250004 8/22/2026 10:27:53 PM 0.00 29.525 79.232 68 0.021638 1.250004 8/22/2026 10:28:53 PM 0.00 29.520 79.088 67 0.021632 1.250005 8/22/2026 10:29:53 PM 0.00 29.523 79.268 68 0.021632 1.250005 8/22/2026 10:30:53 PM 0.00 29.512 79.124 67 0.021626 1.250005 8/22/2026 10:31:53 PM 0.00 29.518 79.214 68 0.021626 1.250006 8/22/2026 10:32:53 PM 0.00 29.525 79.106 68 0.021626 1.250006 8/22/2026 10:33:53 PM 0.00 29.517 79.178 67 0.021626 1.250006 8/22/2026 10:34:53 PM 0.00 29.526 79.178 67 0.021626 1.250006 8/22/2026 10:35:53 PM 0.00 29.509 79.106 67 0.021620 1.250006 8/22/2026 10:36:53 PM 0.00 29.527 79.160 68 0.021614 1.250007 8/22/2026 10:37:53 PM 0.00 29.528 79.178 67 0.021614 1.250007 8/22/2026 10:38:53 PM 0.00 29.500 79.178 67 0.021609 1.250007 8/22/2026 10:39:53 PM 0.00 29.528 79.178 68 0.021609 1.250007 8/22/2026 10:40:53 PM 0.00 29.519 79.232 67 0.021609 1.250007 8/22/2026 10:41:53 PM 0.00 29.507 79.214 68 0.021609 1.250008 8/22/2026 10:42:53 PM 0.00 29.524 79.124 68 0.021609 1.250007 8/22/2026 10:43:53 PM 0.00 29.521 79.160 68 0.021609 1.250007 8/22/2026 10:44:53 PM 0.00 29.501 79.124 68 0.021609 1.250008 8/22/2026 10:45:53 PM 0.00 29.519 79.232 68 0.021603 1.250008 8/22/2026 10:46:53 PM 0.00 29.512 79.214 67 0.021603 1.250009 8/22/2026 10:47:53 PM 0.00 29.510 79.124 68 0.021603 1.250009 8/22/2026 10:48:53 PM 0.00 29.507 79.178 67 0.021603 1.250009 8/22/2026 10:49:53 PM 0.00 29.521 79.142 68 0.021597 1.250008 8/22/2026 10:50:53 PM 0.00 29.514 79.268 68 0.021603 1.250008 8/22/2026 10:51:53 PM 0.00 29.516 79.124 68 0.021603 1.250008 8/22/2026 10:52:53 PM 0.00 29.511 79.160 68 0.021603 1.250008 8/22/2026 10:53:53 PM 0.00 29.508 79.142 67 0.021603 1.250008 8/22/2026 10:54:53 PM 0.00 29.510 79.178 68 0.021603 1.250008 8/22/2026 10:55:53 PM 0.00 29.505 79.160 68 0.021603 1.250008 8/22/2026 10:56:53 PM 0.00 29.502 79.124 68 0.021603 1.250008 8/22/2026 10:57:53 PM 0.00 29.511 79.178 68 0.021609 1.250008 8/22/2026 10:58:53 PM 0.00 29.521 79.178 68 0.021609 1.250008 8/22/2026 10:59:53 PM 0.00 29.515 79.214 68 0.021609 1.250008 8/22/2026 11:00:53 PM 0.00 29.517 79.178 68 0.021609 1.250007 8/22/2026 11:01:53 PM 0.00 29.512 79.196 67 0.021609 1.250007 8/22/2026 11:02:53 PM 0.00 29.520 79.250 68 0.021609 1.250007 8/22/2026 11:03:53 PM 0.00 29.506 79.232 68 0.021614 1.250007 8/22/2026 11:04:53 PM 0.00 29.521 79.196 67 0.021609 1.250007 8/22/2026 11:05:53 PM 0.00 29.518 79.196 68 0.021614 1.250007 8/22/2026 11:06:53 PM 0.00 29.514 79.232 68 0.021614 1.250007 8/22/2026 11:07:53 PM 0.00 29.499 79.142 68 0.021620 1.250007 8/22/2026 11:08:53 PM 0.00 29.501 79.196 68 0.021620 1.250006 8/22/2026 11:09:53 PM 0.00 29.520 79.232 68 0.021614 1.250006 8/22/2026 11:10:53 PM 0.00 29.517 79.178 68 0.021620 1.250006 8/22/2026 11:11:53 PM 0.00 29.495 79.178 68 0.021620 1.250006 8/22/2026 11:12:53 PM 0.00 29.512 79.196 68 0.021620 1.250006 8/22/2026 11:13:53 PM 0.00 29.510 79.268 68 0.021614 1.250006 8/22/2026 11:14:53 PM 0.00 29.511 79.232 68 0.021614 1.250006 8/22/2026 11:15:53 PM 0.00 29.520 79.232 68 0.021620 1.250006 8/22/2026 11:16:53 PM 0.00 29.515 79.196 68 0.021614 1.250006 8/22/2026 11:17:53 PM 0.00 29.511 79.268 68 0.021614 1.250006 8/22/2026 11:18:53 PM 0.00 29.510 79.214 68 0.021620 1.250006 8/22/2026 11:19:53 PM 0.00 29.514 79.178 68 0.021620 1.250006 8/22/2026 11:20:53 PM 0.00 29.512 79.196 68 0.021620 1.250006 8/22/2026 11:21:53 PM 0.00 29.500 79.250 68 0.021620 1.250006 8/22/2026 11:22:53 PM 0.00 29.506 79.268 68 0.021620 1.250006 8/22/2026 11:23:53 PM 0.00 29.496 79.214 68 0.021626 1.250006 8/22/2026 11:24:53 PM 0.00 29.505 79.142 68 0.021620 1.250006 8/22/2026 11:25:53 PM 0.00 29.514 79.232 68 0.021626 1.250005 8/22/2026 11:26:53 PM 0.00 29.506 79.232 68 0.021626 1.250005 8/22/2026 11:27:53 PM 0.00 29.518 79.214 68 0.021626 1.250005 8/22/2026 11:28:53 PM 0.00 29.526 79.196 68 0.021620 1.250006 8/22/2026 11:29:53 PM 0.00 29.505 79.232 68 0.021620 1.250006 8/22/2026 11:30:53 PM 0.00 29.524 79.232 68 0.021620 1.250006 8/22/2026 11:31:53 PM 0.00 29.521 79.268 68 0.021620 1.250007 8/22/2026 11:32:53 PM 0.00 29.507 79.214 68 0.021620 1.250006 8/22/2026 11:33:53 PM 0.00 29.516 79.160 68 0.021614 1.250006 8/22/2026 11:34:53 PM 0.00 29.515 79.196 68 0.021614 1.250006 8/22/2026 11:35:53 PM 0.00 29.520 79.268 68 0.021614 1.250007 8/22/2026 11:36:53 PM 0.00 29.498 79.250 68 0.021614 1.250007 8/22/2026 11:37:53 PM 0.00 29.524 79.304 68 0.021609 1.250007 8/22/2026 11:38:53 PM 0.00 29.524 79.196 68 0.021609 1.250007 8/22/2026 11:39:53 PM 0.00 29.516 79.160 68 0.021609 1.250008 8/22/2026 11:40:53 PM 0.00 29.519 79.160 68 0.021609 1.250008 8/22/2026 11:41:53 PM 0.00 29.512 79.214 68 0.021603 1.250008 8/22/2026 11:42:53 PM 0.00 29.511 79.232 68 0.021603 1.250008 8/22/2026 11:43:53 PM 0.00 29.505 79.232 68 0.021603 1.250008 8/22/2026 11:44:53 PM 0.00 29.514 79.232 68 0.021603 1.250008 8/22/2026 11:45:53 PM 0.00 29.515 79.214 68 0.021603 1.250008 8/22/2026 11:46:53 PM 0.00 29.508 79.160 68 0.021603 1.250008 8/22/2026 11:47:53 PM 0.00 29.512 79.178 68 0.021603 1.250008 8/22/2026 11:48:53 PM 0.00 29.501 79.196 68 0.021603 1.250008 8/22/2026 11:49:53 PM 0.00 29.525 79.268 68 0.021597 1.250008 8/22/2026 11:50:53 PM 0.00 29.511 79.232 68 0.021597 1.250008 8/22/2026 11:51:53 PM 0.00 29.521 79.268 68 0.021603 1.250008 8/22/2026 11:52:53 PM 0.00 29.516 79.322 68 0.021597 1.250008 8/22/2026 11:53:53 PM 0.00 29.507 79.196 68 0.021597 1.250008 8/22/2026 11:54:53 PM 0.00 29.498 79.268 68 0.021603 1.250008 8/22/2026 11:55:53 PM 0.00 29.506 79.268 68 0.021597 1.250008 8/22/2026 11:56:53 PM 0.00 29.511 79.160 68 0.021603 1.250008 8/22/2026 11:57:53 PM 0.00 29.507 79.178 68 0.021603 1.250008 8/22/2026 11:58:53 PM 0.00 29.499 79.160 68 0.021609 1.250008 8/22/2026 11:59:53 PM 0.00 29.530 79.232 68 0.021603 1.250008 8/23/2026 12:00:53 AM 0.00 29.520 79.232 68 0.021603 1.250008 8/23/2026 12:01:53 AM 0.00 29.510 79.196 68 0.021609 1.250008 8/23/2026 12:02:53 AM 0.00 29.508 79.322 68 0.021609 1.250007 8/23/2026 12:03:53 AM 0.00 29.524 79.196 68 0.021609 1.250007 8/23/2026 12:04:53 AM 0.00 29.511 79.232 68 0.021609 1.250007 8/23/2026 12:05:53 AM 0.00 29.507 79.214 68 0.021614 1.250007 8/23/2026 12:06:53 AM 0.00 29.527 79.232 68 0.021614 1.250007 8/23/2026 12:07:53 AM 0.00 29.514 79.268 68 0.021614 1.250007 8/23/2026 12:08:53 AM 0.00 29.513 79.124 68 0.021614 1.250006 8/23/2026 12:09:53 AM 0.00 29.508 79.160 68 0.021620 1.250006 8/23/2026 12:10:53 AM 0.00 29.511 79.178 68 0.021620 1.250006 8/23/2026 12:11:53 AM 0.00 29.503 79.340 68 0.021614 1.250005 8/23/2026 12:12:53 AM 0.00 29.511 79.232 68 0.021620 1.250005 8/23/2026 12:13:53 AM 0.00 29.511 79.322 68 0.021620 1.250006 8/23/2026 12:14:53 AM 0.00 29.519 79.232 68 0.021614 1.250005 8/23/2026 12:15:53 AM 0.00 29.521 79.268 68 0.021620 1.250005 8/23/2026 12:16:53 AM 0.00 29.506 79.250 68 0.021620 1.250006 8/23/2026 12:17:53 AM 0.00 29.516 79.232 68 0.021626 1.250006 8/23/2026 12:18:53 AM 0.00 29.524 79.232 68 0.021620 1.250005 8/23/2026 12:19:53 AM 0.00 29.518 79.268 68 0.021626 1.250006 8/23/2026 12:20:53 AM 0.00 29.514 79.250 68 0.021626 1.250005 8/23/2026 12:21:53 AM 0.00 29.514 79.232 68 0.021626 1.250005 8/23/2026 12:22:53 AM 0.00 29.501 79.196 68 0.021626 1.250005 8/23/2026 12:23:53 AM 0.00 29.505 79.304 68 0.021626 1.250005 8/23/2026 12:24:53 AM 0.00 29.520 79.250 68 0.021626 1.250005 8/23/2026 12:25:53 AM 0.00 29.517 79.322 68 0.021620 1.250005 8/23/2026 12:26:53 AM 0.00 29.511 79.268 68 0.021626 1.250005 8/23/2026 12:27:53 AM 0.00 29.509 79.232 68 0.021626 1.250005 8/23/2026 12:28:53 AM 0.00 29.517 79.232 68 0.021626 1.250005 8/23/2026 12:29:53 AM 0.00 29.511 79.160 68 0.021626 1.250005 8/23/2026 12:30:53 AM 0.00 29.511 79.232 68 0.021626 1.250006 8/23/2026 12:31:53 AM 0.00 29.524 79.196 68 0.021620 1.250006 8/23/2026 12:32:53 AM 0.00 29.509 79.268 68 0.021620 1.250006 8/23/2026 12:33:53 AM 0.00 29.511 79.232 68 0.021620 1.250006 8/23/2026 12:34:53 AM 0.00 29.511 79.250 68 0.021620 1.250006 8/23/2026 12:35:53 AM 0.00 29.513 79.286 68 0.021620 1.250006 8/23/2026 12:36:53 AM 0.00 29.512 79.196 68 0.021620 1.250007 8/23/2026 12:37:53 AM 0.00 29.508 79.304 68 0.021614 1.250007 8/23/2026 12:38:53 AM 0.00 29.528 79.232 68 0.021614 1.250007 8/23/2026 12:39:53 AM 0.00 29.508 79.304 68 0.021614 1.250008 8/23/2026 12:40:53 AM 0.00 29.511 79.304 68 0.021609 1.250008 8/23/2026 12:41:53 AM 0.00 29.514 79.268 68 0.021609 1.250008 8/23/2026 12:42:53 AM 0.00 29.517 79.178 68 0.021609 1.250007 8/23/2026 12:43:53 AM 0.00 29.512 79.178 68 0.021609 1.250007 8/23/2026 12:44:53 AM 0.00 29.512 79.196 68 0.021609 1.250007 8/23/2026 12:45:53 AM 0.00 29.518 79.268 68 0.021609 1.250008 8/23/2026 12:46:53 AM 0.00 29.526 79.286 68 0.021609 1.250008 8/23/2026 12:47:53 AM 0.00 29.511 79.232 68 0.021609 1.250007 8/23/2026 12:48:53 AM 0.00 29.520 79.232 68 0.021603 1.250007 8/23/2026 12:49:53 AM 0.00 29.512 79.214 68 0.021609 1.250007 8/23/2026 12:50:53 AM 0.00 29.509 79.268 68 0.021609 1.250007 8/23/2026 12:51:53 AM 0.00 29.525 79.232 68 0.021609 1.250007 8/23/2026 12:52:53 AM 0.00 29.496 79.214 68 0.021609 1.250007 8/23/2026 12:53:53 AM 0.00 29.531 79.232 68 0.021609 1.250007 8/23/2026 12:54:53 AM 0.00 29.511 79.250 68 0.021614 1.250008 8/23/2026 12:55:53 AM 0.00 29.532 79.286 68 0.021614 1.250007 8/23/2026 12:56:53 AM 0.00 29.517 79.250 68 0.021614 1.250007 8/23/2026 12:57:53 AM 0.00 29.526 79.268 68 0.021620 1.250007 8/23/2026 12:58:53 AM 0.00 29.511 79.268 68 0.021620 1.250006 8/23/2026 12:59:53 AM 0.00 29.505 79.232 68 0.021614 1.250006 8/23/2026 1:00:57 AM 0.00 29.519 79.286 68 0.021620 1.250006 8/23/2026 1:01:57 AM 0.00 29.514 79.232 68 0.021620 1.250007 8/23/2026 1:02:57 AM 0.00 29.498 79.214 68 0.021626 1.250006 8/23/2026 1:03:57 AM 0.00 29.498 79.250 68 0.021626 1.250006 8/23/2026 1:04:57 AM 0.00 29.519 79.232 68 0.021626 1.250006 8/23/2026 1:05:57 AM 0.00 29.521 79.268 68 0.021626 1.250006 8/23/2026 1:06:57 AM 0.00 29.512 79.268 68 0.021626 1.250006 8/23/2026 1:07:57 AM 0.00 29.524 79.268 68 0.021632 1.250006 8/23/2026 1:08:57 AM 0.00 29.514 79.232 68 0.021632 1.250005 8/23/2026 1:09:57 AM 0.00 29.528 79.250 68 0.021632 1.250004 8/23/2026 1:10:57 AM 0.00 29.506 79.268 68 0.021632 1.250004 8/23/2026 1:11:57 AM 0.00 29.507 79.214 68 0.021638 1.250004 8/23/2026 1:12:57 AM 0.00 29.512 79.268 68 0.021638 1.250004 8/23/2026 1:13:57 AM 0.00 29.524 79.376 68 0.021638 1.250004 8/23/2026 1:14:57 AM 0.00 29.509 79.232 68 0.021638 1.250004 8/23/2026 1:15:57 AM 0.00 29.505 79.232 68 0.021638 1.250004 8/23/2026 1:16:57 AM 0.00 29.526 79.286 68 0.021638 1.250004 8/23/2026 1:17:57 AM 0.00 29.511 79.232 68 0.021638 1.250004 8/23/2026 1:18:57 AM 0.00 29.499 79.286 68 0.021638 1.250004 8/23/2026 1:19:57 AM 0.00 29.525 79.232 68 0.021638 1.250004 8/23/2026 1:20:57 AM 0.00 29.508 79.232 68 0.021638 1.250004 8/23/2026 1:21:57 AM 0.00 29.497 79.286 68 0.021638 1.250004 8/23/2026 1:22:57 AM 0.00 29.508 79.286 68 0.021644 1.250004 8/23/2026 1:23:57 AM 0.00 29.528 79.250 68 0.021638 1.250004 8/23/2026 1:24:57 AM 0.00 29.514 79.250 68 0.021638 1.250004 8/23/2026 1:25:57 AM 0.00 29.526 79.286 68 0.021638 1.250004 8/23/2026 1:26:57 AM 0.00 29.524 79.232 68 0.021638 1.250004 8/23/2026 1:27:57 AM 0.00 29.503 79.340 68 0.021632 1.250005 8/23/2026 1:28:57 AM 0.00 29.523 79.250 68 0.021638 1.250004 8/23/2026 1:29:57 AM 0.00 29.520 79.250 68 0.021632 1.250005 8/23/2026 1:30:57 AM 0.00 29.502 79.304 68 0.021632 1.250005 8/23/2026 1:31:57 AM 0.00 29.511 79.286 68 0.021626 1.250005 8/23/2026 1:32:57 AM 0.00 29.502 79.286 68 0.021632 1.250005 8/23/2026 1:33:57 AM 0.00 29.507 79.196 68 0.021626 1.250005 8/23/2026 1:34:57 AM 0.00 29.519 79.286 68 0.021626 1.250005 8/23/2026 1:35:57 AM 0.00 29.524 79.232 68 0.021626 1.250006 8/23/2026 1:36:57 AM 0.00 29.502 79.286 68 0.021626 1.250006 8/23/2026 1:37:57 AM 0.00 29.513 79.232 68 0.021626 1.250006 8/23/2026 1:38:57 AM 0.00 29.513 79.304 68 0.021620 1.250007 8/23/2026 1:39:57 AM 0.00 29.516 79.304 68 0.021620 1.250007 8/23/2026 1:40:57 AM 0.00 29.516 79.286 68 0.021614 1.250007 8/23/2026 1:41:57 AM 0.00 29.508 79.286 68 0.021620 1.250007 8/23/2026 1:42:57 AM 0.00 29.511 79.232 68 0.021620 1.250006 8/23/2026 1:43:57 AM 0.00 29.506 79.232 68 0.021620 1.250006 8/23/2026 1:44:57 AM 0.00 29.507 79.214 68 0.021614 1.250006 8/23/2026 1:45:57 AM 0.00 29.495 79.250 68 0.021614 1.250007 8/23/2026 1:46:57 AM 0.00 29.525 79.358 68 0.021614 1.250007 8/23/2026 1:47:57 AM 0.00 29.508 79.286 68 0.021614 1.250007 8/23/2026 1:48:57 AM 0.00 29.501 79.268 68 0.021614 1.250006 8/23/2026 1:49:57 AM 0.00 29.498 79.268 68 0.021614 1.250006 8/23/2026 1:50:57 AM 0.00 29.511 79.268 68 0.021614 1.250006 8/23/2026 1:51:57 AM 0.00 29.521 79.268 68 0.021614 1.250006 8/23/2026 1:52:57 AM 0.00 29.492 79.322 68 0.021614 1.250006 8/23/2026 1:53:57 AM 0.00 29.508 79.286 68 0.021609 1.250006 8/23/2026 1:54:57 AM 0.00 29.493 79.268 68 0.021609 1.250006 8/23/2026 1:55:57 AM 0.00 29.496 79.196 68 0.021614 1.250007 8/23/2026 1:56:57 AM 0.00 29.509 79.340 68 0.021614 1.250006 8/23/2026 1:57:57 AM 0.00 29.506 79.250 68 0.021620 1.250006 8/23/2026 1:58:57 AM 0.00 29.501 79.268 68 0.021620 1.250006 8/23/2026 1:59:57 AM 0.00 29.503 79.340 68 0.021620 1.250006 8/23/2026 2:00:57 AM 0.00 29.506 79.232 68 0.021620 1.250006 8/23/2026 2:01:57 AM 0.00 29.505 79.304 68 0.021620 1.250006 8/23/2026 2:02:57 AM 0.00 29.487 79.178 68 0.021620 1.250006 8/23/2026 2:03:57 AM 0.00 29.512 79.214 68 0.021626 1.250006 8/23/2026 2:04:57 AM 0.00 29.505 79.304 68 0.021626 1.250005 8/23/2026 2:05:57 AM 0.00 29.500 79.340 68 0.021626 1.250006 8/23/2026 2:06:57 AM 0.00 29.495 79.178 68 0.021632 1.250005 8/23/2026 2:07:57 AM 0.00 29.505 79.286 68 0.021632 1.250005 8/23/2026 2:08:57 AM 0.00 29.499 79.232 68 0.021632 1.250005 8/23/2026 2:09:57 AM 0.00 29.511 79.322 68 0.021632 1.250005 8/23/2026 2:10:57 AM 0.00 29.499 79.322 68 0.021626 1.250004 8/23/2026 2:11:57 AM 0.00 29.498 79.268 68 0.021626 1.250004 8/23/2026 2:12:57 AM 0.00 29.492 79.232 68 0.021632 1.250004 8/23/2026 2:13:57 AM 0.00 29.487 79.232 68 0.021626 1.250004 8/23/2026 2:14:57 AM 0.00 29.490 79.268 68 0.021632 1.250004 8/23/2026 2:15:57 AM 0.00 29.514 79.250 68 0.021632 1.250005 8/23/2026 2:16:57 AM 0.00 29.521 79.322 68 0.021626 1.250004 8/23/2026 2:17:57 AM 0.00 29.515 79.178 68 0.021632 1.250004 8/23/2026 2:18:57 AM 0.00 29.506 79.268 68 0.021626 1.250004 8/23/2026 2:19:57 AM 0.00 29.493 79.178 68 0.021632 1.250004 8/23/2026 2:20:57 AM 0.00 29.510 79.268 68 0.021632 1.250005 8/23/2026 2:21:57 AM 0.00 29.497 79.286 68 0.021632 1.250005 8/23/2026 2:22:57 AM 0.00 29.508 79.286 68 0.021626 1.250005 8/23/2026 2:23:57 AM 0.00 29.495 79.268 68 0.021626 1.250005 8/23/2026 2:24:57 AM 0.00 29.514 79.232 68 0.021626 1.250005 8/23/2026 2:25:57 AM 0.00 29.492 79.250 68 0.021620 1.250005 8/23/2026 2:26:57 AM 0.00 29.519 79.286 68 0.021626 1.250005 8/23/2026 2:27:57 AM 0.00 29.492 79.250 68 0.021626 1.250006 8/23/2026 2:28:57 AM 0.00 29.510 79.268 68 0.021620 1.250006 8/23/2026 2:29:57 AM 0.00 29.498 79.232 68 0.021614 1.250006 8/23/2026 2:30:57 AM 0.00 29.499 79.232 68 0.021614 1.250006 8/23/2026 2:31:57 AM 0.00 29.519 79.286 68 0.021614 1.250006 8/23/2026 2:32:57 AM 0.00 29.497 79.160 68 0.021614 1.250007 8/23/2026 2:33:57 AM 0.00 29.490 79.214 68 0.021614 1.250007 8/23/2026 2:34:57 AM 0.00 29.510 79.214 68 0.021614 1.250007 8/23/2026 2:35:57 AM 0.00 29.499 79.232 68 0.021609 1.250007 8/23/2026 2:36:57 AM 0.00 29.496 79.268 68 0.021609 1.250007 8/23/2026 2:37:57 AM 0.00 29.496 79.268 68 0.021609 1.250008 8/23/2026 2:38:57 AM 0.00 29.498 79.268 68 0.021609 1.250008 8/23/2026 2:39:57 AM 0.00 29.515 79.196 68 0.021609 1.250008 8/23/2026 2:40:57 AM 0.00 29.494 79.304 68 0.021603 1.250008 8/23/2026 2:41:57 AM 0.00 29.493 79.214 68 0.021603 1.250008 8/23/2026 2:42:57 AM 0.00 29.498 79.268 68 0.021603 1.250008 8/23/2026 2:43:57 AM 0.00 29.498 79.250 68 0.021603 1.250008 8/23/2026 2:44:57 AM 0.00 29.502 79.286 68 0.021603 1.250008 8/23/2026 2:45:57 AM 0.00 29.516 79.232 68 0.021603 1.250008 8/23/2026 2:46:57 AM 0.00 29.511 79.286 68 0.021597 1.250008 8/23/2026 2:47:57 AM 0.00 29.507 79.196 68 0.021603 1.250008 8/23/2026 2:48:57 AM 0.00 29.498 79.268 68 0.021603 1.250008 8/23/2026 2:49:57 AM 0.00 29.511 79.250 68 0.021603 1.250008 8/23/2026 2:50:57 AM 0.00 29.498 79.268 68 0.021603 1.250008 8/23/2026 2:51:57 AM 0.00 29.501 79.268 68 0.021597 1.250008 8/23/2026 2:52:57 AM 0.00 29.514 79.268 68 0.021603 1.250008 8/23/2026 2:53:57 AM 0.00 29.504 79.178 68 0.021597 1.250007 8/23/2026 2:54:57 AM 0.00 29.515 79.196 68 0.021603 1.250008 8/23/2026 2:55:57 AM 0.00 29.514 79.268 68 0.021603 1.250008 8/23/2026 2:56:57 AM 0.00 29.489 79.178 68 0.021603 1.250007 8/23/2026 2:57:57 AM 0.00 29.496 79.196 68 0.021609 1.250007 8/23/2026 2:58:57 AM 0.00 29.501 79.268 68 0.021603 1.250007 8/23/2026 2:59:57 AM 0.00 29.497 79.304 68 0.021603 1.250008 8/23/2026 3:00:57 AM 0.00 29.508 79.304 68 0.021603 1.250008 8/23/2026 3:01:57 AM 0.00 29.498 79.268 68 0.021609 1.250008 8/23/2026 3:02:57 AM 0.00 29.493 79.268 68 0.021609 1.250008 8/23/2026 3:03:57 AM 0.00 29.486 79.304 68 0.021614 1.250007 8/23/2026 3:04:57 AM 0.00 29.502 79.286 68 0.021609 1.250007 8/23/2026 3:05:57 AM 0.00 29.513 79.232 68 0.021614 1.250008 8/23/2026 3:06:57 AM 0.00 29.506 79.232 68 0.021614 1.250007 8/23/2026 3:07:57 AM 0.00 29.489 79.088 68 0.021614 1.250007 8/23/2026 3:08:57 AM 0.00 29.497 79.232 68 0.021614 1.250006 8/23/2026 3:09:57 AM 0.00 29.487 79.196 68 0.021614 1.250006 8/23/2026 3:10:57 AM 0.00 29.493 79.196 68 0.021614 1.250006 8/23/2026 3:11:57 AM 0.00 29.521 79.286 68 0.021620 1.250006 8/23/2026 3:12:57 AM 0.00 29.507 79.214 68 0.021620 1.250006 8/23/2026 3:13:57 AM 0.00 29.494 79.124 68 0.021614 1.250006 8/23/2026 3:14:57 AM 0.00 29.498 79.178 68 0.021620 1.250006 8/23/2026 3:15:57 AM 0.00 29.501 79.214 67 0.021614 1.250006 8/23/2026 3:16:57 AM 0.00 29.493 79.178 68 0.021614 1.250006 8/23/2026 3:17:57 AM 0.00 29.509 79.232 68 0.021620 1.250006 8/23/2026 3:18:57 AM 0.00 29.507 79.214 68 0.021614 1.250006 8/23/2026 3:19:57 AM 0.00 29.501 79.214 68 0.021614 1.250006 8/23/2026 3:20:57 AM 0.00 29.493 79.124 68 0.021614 1.250006 8/23/2026 3:21:57 AM 0.00 29.496 79.214 68 0.021614 1.250006 8/23/2026 3:22:57 AM 0.00 29.513 79.232 68 0.021614 1.250006 8/23/2026 3:23:57 AM 0.00 29.509 79.232 68 0.021614 1.250006 8/23/2026 3:24:57 AM 0.00 29.515 79.214 68 0.021614 1.250007 8/23/2026 3:25:57 AM 0.00 29.501 79.178 68 0.021614 1.250007 8/23/2026 3:26:57 AM 0.00 29.504 79.214 68 0.021609 1.250006 8/23/2026 3:27:57 AM 0.00 29.506 79.232 68 0.021614 1.250007 8/23/2026 3:28:57 AM 0.00 29.512 79.214 68 0.021609 1.250007 8/23/2026 3:29:57 AM 0.00 29.518 79.178 68 0.021609 1.250007 8/23/2026 3:30:57 AM 0.00 29.498 79.232 68 0.021609 1.250008 8/23/2026 3:31:57 AM 0.00 29.508 79.160 68 0.021609 1.250008 8/23/2026 3:32:57 AM 0.00 29.524 79.196 68 0.021603 1.250008 8/23/2026 3:33:57 AM 0.00 29.520 79.250 68 0.021603 1.250008 8/23/2026 3:34:57 AM 0.00 29.498 79.232 68 0.021603 1.250008 8/23/2026 3:35:57 AM 0.00 29.508 79.142 67 0.021603 1.250008 8/23/2026 3:36:57 AM 0.00 29.496 79.196 68 0.021597 1.250009 8/23/2026 3:37:57 AM 0.00 29.512 79.214 68 0.021597 1.250009 8/23/2026 3:38:57 AM 0.00 29.502 79.142 68 0.021597 1.25001 8/23/2026 3:39:57 AM 0.00 29.515 79.268 68 0.021597 1.25001 8/23/2026 3:40:57 AM 0.00 29.495 79.178 67 0.021597 1.25001 8/23/2026 3:41:57 AM 0.00 29.519 79.286 68 0.021591 1.250009 8/23/2026 3:42:57 AM 0.00 29.504 79.178 68 0.021591 1.250009 8/23/2026 3:43:57 AM 0.00 29.502 79.160 68 0.021591 1.25001 8/23/2026 3:44:57 AM 0.00 29.502 79.124 68 0.021591 1.25001 8/23/2026 3:45:57 AM 0.00 29.519 79.160 67 0.021591 1.25001 8/23/2026 3:46:57 AM 0.00 29.494 79.142 68 0.021586 1.25001 8/23/2026 3:47:57 AM 0.00 29.504 79.178 68 0.021586 1.25001 8/23/2026 3:48:57 AM 0.00 29.512 79.178 68 0.021586 1.25001 8/23/2026 3:49:57 AM 0.00 29.510 79.178 68 0.021586 1.25001 8/23/2026 3:50:57 AM 0.00 29.515 79.214 67 0.021580 1.25001 8/23/2026 3:51:57 AM 0.00 29.503 79.250 67 0.021586 1.25001 8/23/2026 3:52:57 AM 0.00 29.504 79.196 68 0.021586 1.25001 8/23/2026 3:53:57 AM 0.00 29.514 79.268 68 0.021586 1.25001 8/23/2026 3:54:57 AM 0.00 29.512 79.196 68 0.021586 1.25001 8/23/2026 3:55:57 AM 0.00 29.496 79.178 68 0.021586 1.25001 8/23/2026 3:56:57 AM 0.00 29.497 79.142 68 0.021586 1.25001 8/23/2026 3:57:57 AM 0.00 29.498 79.232 67 0.021586 1.250009 8/23/2026 3:58:57 AM 0.00 29.500 79.106 67 0.021591 1.25001 8/23/2026 3:59:57 AM 0.00 29.506 79.178 68 0.021591 1.25001 8/23/2026 4:00:57 AM 0.00 29.514 79.232 68 0.021591 1.250009 8/23/2026 4:01:57 AM 0.00 29.498 79.178 68 0.021591 1.250011 8/23/2026 4:02:57 AM 0.00 29.507 79.178 67 0.021591 1.250011 8/23/2026 4:03:57 AM 0.00 29.516 79.142 67 0.021591 1.25001 8/23/2026 4:04:57 AM 0.00 29.512 79.268 68 0.021591 1.25001 8/23/2026 4:05:57 AM 0.00 29.503 79.232 68 0.021591 1.25001 8/23/2026 4:06:57 AM 0.00 29.515 79.178 68 0.021591 1.25001 8/23/2026 4:07:57 AM 0.00 29.512 79.124 67 0.021591 1.250009 8/23/2026 4:08:57 AM 0.00 29.501 79.214 68 0.021591 1.250009 8/23/2026 4:09:57 AM 0.00 29.499 79.124 67 0.021597 1.250009 8/23/2026 4:10:57 AM 0.00 29.498 79.124 67 0.021591 1.250009 8/23/2026 4:11:57 AM 0.00 29.510 79.214 68 0.021591 1.250009 8/23/2026 4:12:57 AM 0.00 29.517 79.178 68 0.021591 1.250009 8/23/2026 4:13:57 AM 0.00 29.499 79.160 68 0.021591 1.250009 8/23/2026 4:14:57 AM 0.00 29.507 79.124 68 0.021591 1.250009 8/23/2026 4:15:57 AM 0.00 29.496 79.214 68 0.021591 1.250009 8/23/2026 4:16:57 AM 0.00 29.513 79.160 67 0.021591 1.250009 8/23/2026 4:17:57 AM 0.00 29.494 79.142 68 0.021591 1.250009 8/23/2026 4:18:57 AM 0.00 29.504 79.178 67 0.021597 1.250009 8/23/2026 4:19:57 AM 0.00 29.508 79.124 68 0.021591 1.250009 8/23/2026 4:20:57 AM 0.00 29.490 79.124 68 0.021591 1.250009 8/23/2026 4:21:57 AM 0.00 29.521 79.178 67 0.021591 1.250009 8/23/2026 4:22:57 AM 0.00 29.513 79.142 67 0.021597 1.250009 8/23/2026 4:23:57 AM 0.00 29.498 79.214 67 0.021591 1.250008 8/23/2026 4:24:57 AM 0.00 29.488 79.124 67 0.021591 1.250009 8/23/2026 4:25:57 AM 0.00 29.505 79.124 68 0.021591 1.250009 8/23/2026 4:26:57 AM 0.00 29.495 79.178 67 0.021597 1.250009 8/23/2026 4:27:57 AM 0.00 29.514 79.232 67 0.021591 1.250009 8/23/2026 4:28:57 AM 0.00 29.524 79.124 67 0.021591 1.250009 8/23/2026 4:29:57 AM 0.00 29.521 79.214 68 0.021591 1.250009 8/23/2026 4:30:57 AM 0.00 29.511 79.142 67 0.021591 1.250009 8/23/2026 4:31:57 AM 0.00 29.518 79.214 68 0.021591 1.250009 8/23/2026 4:32:57 AM 0.00 29.492 79.088 68 0.021591 1.250009 8/23/2026 4:33:57 AM 0.00 29.515 79.214 68 0.021591 1.25001 8/23/2026 4:34:57 AM 0.00 29.513 79.124 68 0.021591 1.25001 8/23/2026 4:35:57 AM 0.00 29.513 79.142 67 0.021586 1.25001 8/23/2026 4:36:57 AM 0.00 29.500 79.178 67 0.021586 1.25001 8/23/2026 4:37:57 AM 0.00 29.505 79.160 67 0.021586 1.250011 8/23/2026 4:38:57 AM 0.00 29.503 79.178 68 0.021580 1.250011 8/23/2026 4:39:57 AM 0.00 29.512 79.178 67 0.021580 1.250011 8/23/2026 4:40:57 AM 0.00 29.525 79.106 68 0.021580 1.250011 8/23/2026 4:41:57 AM 0.00 29.511 79.160 68 0.021580 1.250011 8/23/2026 4:42:57 AM 0.00 29.513 79.160 67 0.021580 1.250011 8/23/2026 4:43:57 AM 0.00 29.508 79.142 67 0.021580 1.250011 8/23/2026 4:44:57 AM 0.00 29.516 79.142 68 0.021580 1.250011 8/23/2026 4:45:57 AM 0.00 29.503 79.106 67 0.021580 1.250011 8/23/2026 4:46:57 AM 0.00 29.505 79.142 67 0.021580 1.250011 8/23/2026 4:47:57 AM 0.00 29.505 79.160 68 0.021574 1.250011 8/23/2026 4:48:57 AM 0.00 29.502 79.142 68 0.021574 1.25001 8/23/2026 4:49:57 AM 0.00 29.502 79.124 67 0.021580 1.250011 8/23/2026 4:50:57 AM 0.00 29.500 79.070 67 0.021580 1.25001 8/23/2026 4:51:57 AM 0.00 29.505 79.124 67 0.021580 1.25001 8/23/2026 4:52:57 AM 0.00 29.508 79.124 67 0.021580 1.25001 8/23/2026 4:53:57 AM 0.00 29.500 79.106 68 0.021580 1.25001 8/23/2026 4:54:57 AM 0.00 29.514 79.070 67 0.021580 1.25001 8/23/2026 4:55:57 AM 0.00 29.497 79.124 67 0.021586 1.25001 8/23/2026 4:56:57 AM 0.00 29.509 79.070 68 0.021580 1.25001 8/23/2026 4:57:57 AM 0.00 29.498 79.052 68 0.021586 1.25001 8/23/2026 4:58:57 AM 0.00 29.511 79.160 67 0.021586 1.25001 8/23/2026 4:59:57 AM 0.00 29.506 79.106 68 0.021586 1.25001 8/23/2026 5:00:57 AM 0.00 29.500 79.070 67 0.021586 1.25001 8/23/2026 5:01:57 AM 0.00 29.511 79.088 68 0.021586 1.25001 8/23/2026 5:02:57 AM 0.00 29.514 79.106 67 0.021586 1.250011 8/23/2026 5:03:57 AM 0.00 29.512 79.124 68 0.021586 1.25001 8/23/2026 5:04:57 AM 0.00 29.511 79.142 67 0.021586 1.25001 8/23/2026 5:05:57 AM 0.00 29.502 79.124 68 0.021591 1.25001 8/23/2026 5:06:57 AM 0.00 29.517 79.106 67 0.021591 1.25001 8/23/2026 5:07:57 AM 0.00 29.524 79.124 67 0.021591 1.250009 8/23/2026 5:08:57 AM 0.00 29.519 79.142 68 0.021597 1.250009 8/23/2026 5:09:57 AM 0.00 29.524 79.124 68 0.021591 1.250009 8/23/2026 5:10:57 AM 0.00 29.508 79.070 67 0.021591 1.250008 8/23/2026 5:11:57 AM 0.00 29.519 79.124 67 0.021597 1.250009 8/23/2026 5:12:57 AM 0.00 29.509 79.106 67 0.021591 1.250009 8/23/2026 5:13:57 AM 0.00 29.520 79.106 67 0.021591 1.250009 8/23/2026 5:14:57 AM 0.00 29.516 79.070 67 0.021597 1.250009 8/23/2026 5:15:57 AM 0.00 29.531 79.178 67 0.021597 1.250009 8/23/2026 5:16:57 AM 0.00 29.521 79.142 67 0.021591 1.250009 8/23/2026 5:17:57 AM 0.00 29.518 79.178 67 0.021597 1.250009 8/23/2026 5:18:57 AM 0.00 29.515 79.052 67 0.021597 1.250009 8/23/2026 5:19:57 AM 0.00 29.511 79.106 67 0.021597 1.250009 8/23/2026 5:20:57 AM 0.00 29.518 79.052 68 0.021597 1.250008 8/23/2026 5:21:57 AM 0.00 29.525 79.088 68 0.021591 1.250008 8/23/2026 5:22:57 AM 0.00 29.500 79.088 67 0.021597 1.250009 8/23/2026 5:23:57 AM 0.00 29.515 79.124 68 0.021597 1.250008 8/23/2026 5:24:57 AM 0.00 29.523 79.178 68 0.021597 1.250009 8/23/2026 5:25:57 AM 0.00 29.506 79.106 67 0.021597 1.250009 8/23/2026 5:26:57 AM 0.00 29.504 79.052 67 0.021597 1.250008 8/23/2026 5:27:57 AM 0.00 29.517 79.088 67 0.021597 1.250008 8/23/2026 5:28:57 AM 0.00 29.511 79.106 68 0.021597 1.250008 8/23/2026 5:29:57 AM 0.00 29.502 79.070 67 0.021597 1.250009 8/23/2026 5:30:57 AM 0.00 29.523 79.178 67 0.021597 1.250009 8/23/2026 5:31:57 AM 0.00 29.519 79.124 68 0.021597 1.250009 8/23/2026 5:32:57 AM 0.00 29.523 79.070 67 0.021591 1.250009 8/23/2026 5:33:57 AM 0.00 29.524 79.034 68 0.021597 1.250009 8/23/2026 5:34:57 AM 0.00 29.525 79.070 68 0.021597 1.250009 8/23/2026 5:35:57 AM 0.00 29.506 79.070 67 0.021591 1.25001 8/23/2026 5:36:57 AM 0.00 29.509 79.088 67 0.021591 1.25001 8/23/2026 5:37:57 AM 0.00 29.517 79.106 68 0.021591 1.25001 8/23/2026 5:38:57 AM 0.00 29.512 79.052 67 0.021591 1.250011 8/23/2026 5:39:57 AM 0.00 29.504 78.998 68 0.021591 1.25001 8/23/2026 5:40:57 AM 0.00 29.507 79.052 67 0.021586 1.25001 8/23/2026 5:41:57 AM 0.00 29.525 79.088 67 0.021586 1.250011 8/23/2026 5:42:57 AM 0.00 29.521 79.052 68 0.021586 1.25001 8/23/2026 5:43:57 AM 0.00 29.514 79.070 67 0.021586 1.25001 8/23/2026 5:44:57 AM 0.00 29.518 79.034 68 0.021586 1.250011 8/23/2026 5:45:57 AM 0.00 29.527 79.124 67 0.021580 1.250011 8/23/2026 5:46:57 AM 0.00 29.521 79.070 68 0.021580 1.250011 8/23/2026 5:47:57 AM 0.00 29.528 79.070 67 0.021580 1.250011 8/23/2026 5:48:57 AM 0.00 29.518 79.034 67 0.021580 1.25001 8/23/2026 5:49:57 AM 0.00 29.511 79.106 68 0.021580 1.250011 8/23/2026 5:50:57 AM 0.00 29.518 79.016 67 0.021580 1.25001 8/23/2026 5:51:57 AM 0.00 29.518 79.034 67 0.021580 1.25001 8/23/2026 5:52:57 AM 0.00 29.517 79.070 68 0.021580 1.25001 8/23/2026 5:53:57 AM 0.00 29.521 79.034 68 0.021580 1.25001 8/23/2026 5:54:57 AM 0.00 29.518 79.016 67 0.021580 1.250011 8/23/2026 5:55:57 AM 0.00 29.525 79.088 68 0.021580 1.250011 8/23/2026 5:56:57 AM 0.00 29.523 79.070 67 0.021580 1.250011 8/23/2026 5:57:57 AM 0.00 29.526 79.034 67 0.021586 1.25001 8/23/2026 5:58:57 AM 0.00 29.528 79.088 68 0.021586 1.25001 8/23/2026 5:59:57 AM 0.00 29.517 79.070 68 0.021580 1.250011 8/23/2026 6:00:57 AM 0.00 29.510 78.980 67 0.021586 1.250011 8/23/2026 6:01:57 AM 0.00 29.528 79.088 67 0.021580 1.250011 8/23/2026 6:02:57 AM 0.00 29.537 79.052 68 0.021586 1.250011 8/23/2026 6:03:57 AM 0.00 29.514 78.980 67 0.021586 1.250011 8/23/2026 6:04:57 AM 0.00 29.525 78.998 67 0.021580 1.250011 8/23/2026 6:05:57 AM 0.00 29.521 79.052 68 0.021586 1.250011 8/23/2026 6:06:57 AM 0.00 29.515 79.016 67 0.021586 1.250011 8/23/2026 6:07:57 AM 0.00 29.515 79.034 68 0.021586 1.25001 8/23/2026 6:08:57 AM 0.00 29.507 79.034 68 0.021586 1.25001 8/23/2026 6:09:57 AM 0.00 29.518 79.016 68 0.021586 1.25001 8/23/2026 6:10:57 AM 0.00 29.523 79.070 68 0.021586 1.25001 8/23/2026 6:11:57 AM 0.00 29.512 78.998 67 0.021580 1.25001 8/23/2026 6:12:57 AM 0.00 29.532 79.016 68 0.021580 1.25001 8/23/2026 6:13:57 AM 0.00 29.520 79.070 68 0.021580 1.25001 8/23/2026 6:14:57 AM 0.00 29.528 78.980 68 0.021580 1.25001 8/23/2026 6:15:57 AM 0.00 29.524 79.034 68 0.021580 1.25001 8/23/2026 6:16:57 AM 0.00 29.528 78.998 67 0.021574 1.250011 8/23/2026 6:17:57 AM 0.00 29.520 78.980 67 0.021580 1.250011 8/23/2026 6:18:57 AM 0.00 29.519 78.944 68 0.021580 1.250011 8/23/2026 6:19:57 AM 0.00 29.515 78.998 68 0.021574 1.25001 8/23/2026 6:20:57 AM 0.00 29.528 78.980 68 0.021580 1.25001 8/23/2026 6:21:57 AM 0.00 29.516 79.070 67 0.021580 1.25001 8/23/2026 6:22:57 AM 0.00 29.524 79.034 67 0.021580 1.25001 8/23/2026 6:23:57 AM 0.00 29.525 78.980 67 0.021574 1.250011 8/23/2026 6:24:57 AM 0.00 29.524 79.034 68 0.021580 1.250011 8/23/2026 6:25:57 AM 0.00 29.517 79.070 68 0.021580 1.25001 8/23/2026 6:26:57 AM 0.00 29.525 78.980 68 0.021580 1.25001 8/23/2026 6:27:57 AM 0.00 29.528 79.070 67 0.021586 1.25001 8/23/2026 6:28:57 AM 0.00 29.533 78.962 68 0.021580 1.25001 8/23/2026 6:29:57 AM 0.00 29.534 79.034 68 0.021580 1.250011 8/23/2026 6:30:57 AM 0.00 29.524 78.962 68 0.021574 1.250011 8/23/2026 6:31:57 AM 0.00 29.529 79.052 67 0.021580 1.250011 8/23/2026 6:32:57 AM 0.00 29.521 78.944 68 0.021580 1.250011 8/23/2026 6:33:57 AM 0.00 29.546 78.926 67 0.021574 1.250011 8/23/2026 6:34:57 AM 0.00 29.525 78.998 68 0.021580 1.250011 8/23/2026 6:35:57 AM 0.00 29.534 78.980 68 0.021580 1.250011 8/23/2026 6:36:57 AM 0.00 29.529 79.034 67 0.021574 1.250011 8/23/2026 6:37:57 AM 0.00 29.540 79.034 67 0.021574 1.250012 8/23/2026 6:38:57 AM 0.00 29.539 78.980 67 0.021574 1.250012 8/23/2026 6:39:57 AM 0.00 29.546 79.034 67 0.021574 1.250012 8/23/2026 6:40:57 AM 0.00 29.531 78.980 67 0.021574 1.250012 8/23/2026 6:41:57 AM 0.00 29.531 78.980 68 0.021574 1.250012 8/23/2026 6:42:57 AM 0.00 29.534 78.998 68 0.021574 1.250012 8/23/2026 6:43:57 AM 0.00 29.526 79.016 68 0.021574 1.250012 8/23/2026 6:44:57 AM 0.00 29.537 79.016 68 0.021574 1.250012 8/23/2026 6:45:57 AM 0.00 29.519 78.944 68 0.021568 1.250012 8/23/2026 6:46:57 AM 0.00 29.543 78.926 68 0.021568 1.250012 8/23/2026 6:47:57 AM 0.00 29.536 78.980 68 0.021568 1.250012 8/23/2026 6:48:57 AM 0.00 29.536 78.980 68 0.021568 1.250012 8/23/2026 6:49:57 AM 0.00 29.539 78.980 68 0.021568 1.250012 8/23/2026 6:50:57 AM 0.00 29.545 78.980 68 0.021568 1.250012 8/23/2026 6:51:57 AM 0.00 29.544 78.926 68 0.021568 1.250012 8/23/2026 6:52:57 AM 0.00 29.531 78.998 68 0.021568 1.250012 8/23/2026 6:53:57 AM 0.00 29.542 78.998 68 0.021568 1.250012 8/23/2026 6:54:57 AM 0.00 29.535 78.944 68 0.021568 1.250012 8/23/2026 6:55:57 AM 0.00 29.531 78.998 68 0.021574 1.250012 8/23/2026 6:56:57 AM 0.00 29.521 78.926 68 0.021574 1.250012 8/23/2026 6:57:57 AM 0.00 29.524 79.034 68 0.021574 1.250012 8/23/2026 6:58:57 AM 0.00 29.539 78.872 68 0.021574 1.250012 8/23/2026 6:59:57 AM 0.00 29.533 78.926 68 0.021574 1.250012 8/23/2026 7:00:57 AM 0.00 29.528 78.980 68 0.021574 1.250012 8/23/2026 7:01:57 AM 0.00 29.547 78.962 68 0.021574 1.250012 8/23/2026 7:02:57 AM 0.00 29.540 78.926 68 0.021574 1.250011 8/23/2026 7:03:57 AM 0.00 29.531 78.872 68 0.021580 1.250011 8/23/2026 7:04:57 AM 0.00 29.528 78.980 68 0.021580 1.250011 8/23/2026 7:05:57 AM 0.00 29.534 78.890 68 0.021580 1.250011 8/23/2026 7:06:57 AM 0.00 29.546 78.926 68 0.021580 1.250011 8/23/2026 7:07:57 AM 0.00 29.545 78.980 68 0.021580 1.250011 8/23/2026 7:08:57 AM 0.00 29.520 78.908 68 0.021580 1.25001 8/23/2026 7:09:57 AM 0.00 29.543 78.926 68 0.021586 1.25001 8/23/2026 7:10:57 AM 0.00 29.541 78.962 68 0.021586 1.25001 8/23/2026 7:11:57 AM 0.00 29.523 78.980 68 0.021580 1.25001 8/23/2026 7:12:57 AM 0.00 29.524 78.836 68 0.021586 1.25001 8/23/2026 7:13:57 AM 0.00 29.544 78.944 68 0.021580 1.250009 8/23/2026 7:14:57 AM 0.00 29.529 78.926 68 0.021580 1.250011 8/23/2026 7:15:57 AM 0.00 29.529 78.854 68 0.021580 1.25001 8/23/2026 7:16:57 AM 0.00 29.529 78.926 68 0.021580 1.250011 8/23/2026 7:17:57 AM 0.00 29.535 78.872 68 0.021580 1.25001 8/23/2026 7:18:57 AM 0.00 29.515 78.854 68 0.021580 1.25001 8/23/2026 7:19:57 AM 0.00 29.535 78.962 68 0.021580 1.25001 8/23/2026 7:20:57 AM 0.00 29.536 78.872 68 0.021580 1.25001 8/23/2026 7:21:57 AM 0.00 29.521 78.926 68 0.021586 1.25001 8/23/2026 7:22:57 AM 0.00 29.536 78.872 68 0.021580 1.25001 8/23/2026 7:23:57 AM 0.00 29.531 78.908 68 0.021586 1.25001 8/23/2026 7:24:57 AM 0.00 29.531 78.890 68 0.021580 1.25001 8/23/2026 7:25:57 AM 0.00 29.534 78.908 68 0.021586 1.25001 8/23/2026 7:26:57 AM 0.00 29.535 78.926 68 0.021586 1.25001 8/23/2026 7:27:57 AM 0.00 29.533 78.944 68 0.021586 1.25001 8/23/2026 7:28:57 AM 0.00 29.538 78.782 68 0.021586 1.250011 8/23/2026 7:29:57 AM 0.00 29.534 78.836 68 0.021586 1.250009 8/23/2026 7:30:57 AM 0.00 29.534 78.818 68 0.021580 1.25001 8/23/2026 7:31:57 AM 0.00 29.534 78.818 68 0.021580 1.25001 8/23/2026 7:32:57 AM 0.00 29.533 78.782 68 0.021586 1.25001 8/23/2026 7:33:57 AM 0.00 29.532 78.836 68 0.021591 1.25001 8/23/2026 7:34:57 AM 0.00 29.547 78.800 68 0.021597 1.250009 8/23/2026 7:35:57 AM 0.00 29.541 78.872 68 0.021597 1.250009 8/23/2026 7:36:57 AM 0.00 29.541 78.800 68 0.021603 1.250009 8/23/2026 7:37:57 AM 0.00 29.535 78.872 68 0.021603 1.250009 8/23/2026 7:38:57 AM 0.00 29.535 78.782 68 0.021609 1.250009 8/23/2026 7:39:57 AM 0.00 29.540 78.836 68 0.021609 1.250009 8/23/2026 7:40:57 AM 0.00 29.535 78.782 68 0.021609 1.250008 8/23/2026 7:41:57 AM 0.00 29.535 78.782 68 0.021614 1.250008 8/23/2026 7:42:57 AM 0.00 29.548 78.854 68 0.021614 1.250007 8/23/2026 7:43:57 AM 0.00 29.538 78.872 68 0.021620 1.250008 8/23/2026 7:44:57 AM 0.00 29.543 78.836 68 0.021620 1.250005 8/23/2026 7:45:57 AM 0.00 29.537 78.836 68 0.021620 1.250007 8/23/2026 7:46:57 AM 0.00 29.545 78.818 68 0.021620 1.250006 8/23/2026 7:47:57 AM 0.00 29.544 78.800 68 0.021626 1.250007 8/23/2026 7:48:57 AM 0.00 29.536 78.890 68 0.021626 1.250006 8/23/2026 7:49:57 AM 0.00 29.546 78.764 68 0.021626 1.250006 8/23/2026 7:50:57 AM 0.00 29.533 78.782 68 0.021632 1.250005 8/23/2026 7:51:57 AM 0.00 29.534 78.836 68 0.021638 1.250005 8/23/2026 7:52:57 AM 0.00 29.546 78.854 68 0.021638 1.250005 8/23/2026 7:53:57 AM 0.00 29.551 78.926 68 0.021638 1.250004 8/23/2026 7:54:57 AM 0.00 29.549 78.782 68 0.021644 1.250004 8/23/2026 7:55:57 AM 0.00 29.541 78.782 68 0.021650 1.250004 8/23/2026 7:56:57 AM 0.00 29.532 78.854 68 0.021650 1.250004 8/23/2026 7:57:57 AM 0.00 29.538 78.872 68 0.021655 1.250004 8/23/2026 7:58:57 AM 0.00 29.545 78.818 68 0.021661 1.250006 8/23/2026 7:59:57 AM 0.00 29.548 78.764 68 0.021661 1.25 8/23/2026 8:00:57 AM 0.00 29.544 78.782 68 0.021673 1.25 8/23/2026 8:01:57 AM 0.00 29.534 78.836 68 0.021673 1.25 8/23/2026 8:02:57 AM 0.00 29.528 78.872 68 0.021673 1.25 8/23/2026 8:03:57 AM 0.00 29.544 78.800 68 0.021684 1.25 8/23/2026 8:04:57 AM 0.00 29.544 78.872 68 0.021684 1.249999 8/23/2026 8:05:57 AM 0.00 29.537 78.764 68 0.021690 1.249999 8/23/2026 8:06:57 AM 0.00 29.532 78.836 68 0.021690 1.249999 8/23/2026 8:07:57 AM 0.00 29.543 78.836 68 0.021696 1.249999 8/23/2026 8:08:57 AM 0.00 29.551 78.836 68 0.021696 1.249998 8/23/2026 8:09:57 AM 0.00 29.541 78.800 68 0.021702 1.249997 8/23/2026 8:10:57 AM 0.00 29.542 78.872 68 0.021702 1.249997 8/23/2026 8:11:57 AM 0.00 29.537 78.836 68 0.021708 1.249996 8/23/2026 8:12:57 AM 0.00 29.547 78.782 68 0.021714 1.249996 8/23/2026 8:13:57 AM 0.00 29.539 78.890 68 0.021708 1.249995 8/23/2026 8:14:57 AM 0.00 29.538 78.800 68 0.021714 1.249996 8/23/2026 8:15:57 AM 0.00 29.534 78.818 68 0.021714 1.249996 8/23/2026 8:16:57 AM 0.00 29.528 78.746 68 0.021719 1.249996 8/23/2026 8:17:57 AM 0.00 29.532 78.854 68 0.021719 1.249996 8/23/2026 8:18:57 AM 0.00 29.526 78.836 68 0.021719 1.249996 8/23/2026 8:19:57 AM 0.00 29.529 78.764 68 0.021719 1.249996 8/23/2026 8:20:57 AM 0.00 29.529 78.764 68 0.021725 1.249995 8/23/2026 8:21:57 AM 0.00 29.550 78.746 68 0.021725 1.249995 8/23/2026 8:22:57 AM 0.00 29.532 78.764 68 0.021725 1.249995 8/23/2026 8:23:57 AM 0.00 29.544 78.800 68 0.021725 1.249995 8/23/2026 8:24:57 AM 0.00 29.540 78.836 68 0.021731 1.249995 8/23/2026 8:25:57 AM 0.00 29.535 78.782 68 0.021731 1.249995 8/23/2026 8:26:57 AM 0.00 29.549 78.782 68 0.021731 1.249994 8/23/2026 8:27:57 AM 0.00 29.554 78.836 68 0.021731 1.249995 8/23/2026 8:28:57 AM 0.00 29.551 78.836 68 0.021737 1.249995 8/23/2026 8:29:57 AM 0.00 29.538 78.782 68 0.021731 1.249993 8/23/2026 8:30:57 AM 0.00 29.547 78.800 68 0.021731 1.249995 8/23/2026 8:31:57 AM 0.00 29.547 78.818 68 0.021731 1.249995 8/23/2026 8:32:57 AM 0.00 29.544 78.782 68 0.021731 1.249995 8/23/2026 8:33:57 AM 0.00 29.542 78.728 68 0.021737 1.249995 8/23/2026 8:34:57 AM 0.00 29.534 78.656 68 0.021737 1.249995 8/23/2026 8:35:57 AM 0.00 29.536 78.728 68 0.021737 1.249995 8/23/2026 8:36:57 AM 0.00 29.544 78.782 68 0.021731 1.249995 8/23/2026 8:37:57 AM 0.00 29.537 78.674 68 0.021731 1.249995 8/23/2026 8:38:57 AM 0.00 29.539 78.818 68 0.021731 1.249996 8/23/2026 8:39:57 AM 0.00 29.534 78.836 68 0.021731 1.249996 8/23/2026 8:40:57 AM 0.00 29.533 78.800 68 0.021731 1.249996 8/23/2026 8:41:57 AM 0.00 29.546 78.836 68 0.021731 1.249996 8/23/2026 8:42:57 AM 0.00 29.539 78.728 68 0.021731 1.249995 8/23/2026 8:43:57 AM 0.00 29.547 78.800 68 0.021731 1.249995 8/23/2026 8:44:57 AM 0.00 29.542 78.818 68 0.021731 1.249993 8/23/2026 8:45:57 AM 0.00 29.547 78.782 68 0.021725 1.249995 8/23/2026 8:46:57 AM 0.00 29.547 78.782 68 0.021725 1.249996 8/23/2026 8:47:57 AM 0.00 29.550 78.818 68 0.021725 1.249996 8/23/2026 8:48:57 AM 0.00 29.542 78.746 68 0.021731 1.249995 8/23/2026 8:49:57 AM 0.00 29.552 78.782 68 0.021731 1.249995 8/23/2026 8:50:57 AM 0.00 29.551 78.836 68 0.021731 1.249995 8/23/2026 8:51:57 AM 0.00 29.546 78.764 68 0.021731 1.249995 8/23/2026 8:52:57 AM 0.00 29.539 78.746 68 0.021731 1.249995 8/23/2026 8:53:57 AM 0.00 29.544 78.872 68 0.021731 1.249995 8/23/2026 8:54:57 AM 0.00 29.542 78.746 68 0.021731 1.249996 8/23/2026 8:55:57 AM 0.00 29.547 78.782 68 0.021731 1.249996 8/23/2026 8:56:57 AM 0.00 29.542 78.656 68 0.021731 1.249995 8/23/2026 8:57:57 AM 0.00 29.541 78.710 68 0.021731 1.249995 8/23/2026 8:58:57 AM 0.00 29.550 78.728 68 0.021737 1.249996 8/23/2026 8:59:57 AM 0.00 29.545 78.818 68 0.021737 1.249993 8/23/2026 9:00:57 AM 0.00 29.545 78.728 68 0.021737 1.249994 8/23/2026 9:01:57 AM 0.00 29.545 78.746 68 0.021737 1.249994 8/23/2026 9:02:57 AM 0.00 29.548 78.764 68 0.021737 1.249994 8/23/2026 9:03:57 AM 0.00 29.555 78.710 68 0.021742 1.249994 8/23/2026 9:04:57 AM 0.00 29.543 78.674 68 0.021742 1.249993 8/23/2026 9:05:57 AM 0.00 29.537 78.692 68 0.021742 1.249994 8/23/2026 9:06:57 AM 0.00 29.554 78.764 68 0.021742 1.249994 8/23/2026 9:07:57 AM 0.00 29.539 78.746 68 0.021748 1.249994 8/23/2026 9:08:57 AM 0.00 29.549 78.782 68 0.021748 1.249993 8/23/2026 9:09:57 AM 0.00 29.541 78.800 68 0.021748 1.249993 8/23/2026 9:10:57 AM 0.00 29.550 78.746 68 0.021748 1.249992 8/23/2026 9:11:57 AM 0.00 29.552 78.710 68 0.021748 1.249993 8/23/2026 9:12:57 AM 0.00 29.544 78.710 68 0.021748 1.249993 8/23/2026 9:13:57 AM 0.00 29.553 78.728 68 0.021748 1.249992 8/23/2026 9:14:57 AM 0.00 29.549 78.800 68 0.021748 1.249993 8/23/2026 9:15:57 AM 0.00 29.571 78.782 68 0.021742 1.249993 8/23/2026 9:16:57 AM 0.00 29.556 78.728 68 0.021737 1.249993 8/23/2026 9:17:57 AM 0.00 29.561 78.728 68 0.021737 1.249994 8/23/2026 9:18:57 AM 0.00 29.569 78.800 68 0.021737 1.249994 8/23/2026 9:19:57 AM 0.00 29.570 78.764 68 0.021737 1.249994 8/23/2026 9:20:57 AM 0.00 29.546 78.674 68 0.021737 1.249994 8/23/2026 9:21:57 AM 0.00 29.546 78.674 68 0.021731 1.249994 8/23/2026 9:22:57 AM 0.00 29.569 78.710 68 0.021731 1.249994 8/23/2026 9:23:57 AM 0.00 29.548 78.674 68 0.021731 1.249995 8/23/2026 9:24:57 AM 0.00 29.545 78.728 67 0.021731 1.249995 8/23/2026 9:25:57 AM 0.00 29.541 78.782 68 0.021725 1.249995 8/23/2026 9:26:57 AM 0.00 29.542 78.728 68 0.021725 1.249995 8/23/2026 9:27:57 AM 0.00 29.568 78.674 68 0.021725 1.249995 8/23/2026 9:28:57 AM 0.00 29.547 78.620 68 0.021725 1.249995 8/23/2026 9:29:57 AM 0.00 29.557 78.764 68 0.021719 1.249995 8/23/2026 9:30:57 AM 0.00 29.544 78.638 68 0.021714 1.249996 8/23/2026 9:31:57 AM 0.00 29.558 78.728 68 0.021714 1.249997 8/23/2026 9:32:57 AM 0.00 29.547 78.710 68 0.021708 1.249997 8/23/2026 9:33:57 AM 0.00 29.545 78.728 68 0.021708 1.249997 8/23/2026 9:34:57 AM 0.00 29.544 78.710 68 0.021708 1.249998 8/23/2026 9:35:57 AM 0.00 29.564 78.746 68 0.021708 1.249998 8/23/2026 9:36:57 AM 0.00 29.545 78.728 68 0.021702 1.249998 8/23/2026 9:37:57 AM 0.00 29.554 78.764 68 0.021702 1.249998 8/23/2026 9:38:57 AM 0.00 29.554 78.674 68 0.021696 1.249999 8/23/2026 9:39:57 AM 0.00 29.556 78.746 68 0.021696 1.249999 8/23/2026 9:40:57 AM 0.00 29.557 78.692 68 0.021690 1.249999 8/23/2026 9:41:57 AM 0.00 29.549 78.782 68 0.021690 1.249999 8/23/2026 9:42:57 AM 0.00 29.550 78.728 68 0.021690 1.25 8/23/2026 9:43:57 AM 0.00 29.541 78.638 68 0.021684 1.249999 8/23/2026 9:44:57 AM 0.00 29.549 78.710 68 0.021684 1.249998 8/23/2026 9:45:57 AM 0.00 29.550 78.620 68 0.021678 1.25 8/23/2026 9:46:57 AM 0.00 29.553 78.728 68 0.021678 1.25 8/23/2026 9:47:57 AM 0.00 29.565 78.692 68 0.021678 1.25 8/23/2026 9:48:57 AM 0.00 29.551 78.692 68 0.021678 1.25 8/23/2026 9:49:57 AM 0.00 29.549 78.710 68 0.021678 1.25 8/23/2026 9:50:57 AM 0.00 29.538 78.710 68 0.021678 1.25 8/23/2026 9:51:57 AM 0.00 29.550 78.656 68 0.021678 1.25 8/23/2026 9:52:57 AM 0.00 29.561 78.638 68 0.021678 1.25 8/23/2026 9:53:57 AM 0.00 29.558 78.656 68 0.021673 1.25 8/23/2026 9:54:57 AM 0.00 29.557 78.692 68 0.021673 1.250001 8/23/2026 9:55:57 AM 0.00 29.566 78.710 68 0.021678 1.250001 8/23/2026 9:56:57 AM 0.00 29.538 78.638 68 0.021678 1.25 8/23/2026 9:57:57 AM 0.00 29.556 78.728 68 0.021678 1.250001 8/23/2026 9:58:57 AM 0.00 29.542 78.620 68 0.021678 1.250003 8/23/2026 9:59:57 AM 0.00 29.540 78.674 68 0.021678 1.249999 8/23/2026 10:00:57 AM 0.00 29.550 78.638 68 0.021684 1.25 8/23/2026 10:01:57 AM 0.00 29.547 78.584 68 0.021684 1.25 8/23/2026 10:02:57 AM 0.00 29.551 78.692 68 0.021684 1.25 8/23/2026 10:03:57 AM 0.00 29.554 78.674 68 0.021684 1.25 8/23/2026 10:04:57 AM 0.00 29.549 78.584 68 0.021690 1.25 8/23/2026 10:05:57 AM 0.00 29.562 78.674 68 0.021690 1.25 8/23/2026 10:06:57 AM 0.00 29.547 78.584 68 0.021690 1.25 8/23/2026 10:07:57 AM 0.00 29.546 78.674 68 0.021696 1.249999 8/23/2026 10:08:57 AM 0.00 29.570 78.728 68 0.021690 1.249999 8/23/2026 10:09:57 AM 0.00 29.541 78.602 68 0.021696 1.249999 8/23/2026 10:10:57 AM 0.00 29.546 78.674 68 0.021690 1.249999 8/23/2026 10:11:57 AM 0.00 29.550 78.656 68 0.021696 1.249999 8/23/2026 10:12:57 AM 0.00 29.562 78.566 68 0.021696 1.249998 8/23/2026 10:13:57 AM 0.00 29.550 78.656 68 0.021690 1.249999 8/23/2026 10:14:57 AM 0.00 29.570 78.620 68 0.021690 1.249999 8/23/2026 10:15:57 AM 0.00 29.546 78.674 68 0.021684 1.249999 8/23/2026 10:16:57 AM 0.00 29.560 78.674 68 0.021684 1.249999 8/23/2026 10:17:57 AM 0.00 29.544 78.584 68 0.021690 1.249999 8/23/2026 10:18:57 AM 0.00 29.547 78.638 68 0.021690 1.249999 8/23/2026 10:19:57 AM 0.00 29.551 78.566 68 0.021684 1.249999 8/23/2026 10:20:57 AM 0.00 29.546 78.674 68 0.021684 1.249999 8/23/2026 10:21:57 AM 0.00 29.564 78.656 68 0.021684 1.249999 8/23/2026 10:22:57 AM 0.00 29.549 78.584 68 0.021684 1.25 8/23/2026 10:23:57 AM 0.00 29.558 78.656 68 0.021678 1.25 8/23/2026 10:24:57 AM 0.00 29.545 78.638 68 0.021678 1.25 8/23/2026 10:25:57 AM 0.00 29.549 78.638 68 0.021678 1.25 8/23/2026 10:26:57 AM 0.00 29.568 78.692 68 0.021678 1.25 8/23/2026 10:27:57 AM 0.00 29.562 78.674 68 0.021684 1.250001 8/23/2026 10:28:57 AM 0.00 29.556 78.620 68 0.021678 1.25 8/23/2026 10:29:57 AM 0.00 29.553 78.656 68 0.021673 1.25 8/23/2026 10:30:57 AM 0.00 29.547 78.620 68 0.021673 1.250001 8/23/2026 10:31:57 AM 0.00 29.554 78.674 68 0.021667 1.250001 8/23/2026 10:32:57 AM 0.00 29.551 78.674 68 0.021667 1.250001 8/23/2026 10:33:57 AM 0.00 29.553 78.638 68 0.021661 1.250002 8/23/2026 10:34:57 AM 0.00 29.552 78.584 68 0.021667 1.250002 8/23/2026 10:35:57 AM 0.00 29.550 78.638 68 0.021661 1.250003 8/23/2026 10:36:57 AM 0.00 29.547 78.584 68 0.021655 1.250002 8/23/2026 10:37:57 AM 0.00 29.544 78.602 68 0.021655 1.250003 8/23/2026 10:38:57 AM 0.00 29.568 78.584 68 0.021650 1.250004 8/23/2026 10:39:57 AM 0.00 29.563 78.602 68 0.021650 1.250003 8/23/2026 10:40:57 AM 0.00 29.557 78.584 68 0.021644 1.250004 8/23/2026 10:41:57 AM 0.00 29.569 78.584 68 0.021644 1.250004 8/23/2026 10:42:57 AM 0.00 29.560 78.674 68 0.021638 1.250003 8/23/2026 10:43:57 AM 0.00 29.554 78.674 68 0.021644 1.250004 8/23/2026 10:44:57 AM 0.00 29.564 78.620 69 0.021638 1.250003 8/23/2026 10:45:57 AM 0.00 29.545 78.638 69 0.021638 1.250004 8/23/2026 10:46:57 AM 0.00 29.547 78.638 69 0.021638 1.250004 8/23/2026 10:47:57 AM 0.00 29.556 78.638 69 0.021638 1.250004 8/23/2026 10:48:57 AM 0.00 29.552 78.584 69 0.021638 1.250004 8/23/2026 10:49:57 AM 0.00 29.546 78.674 69 0.021638 1.250004 8/23/2026 10:50:57 AM 0.00 29.557 78.638 69 0.021632 1.250004 8/23/2026 10:51:57 AM 0.00 29.547 78.710 69 0.021632 1.250004 8/23/2026 10:52:57 AM 0.00 29.548 78.674 69 0.021632 1.250004 8/23/2026 10:53:57 AM 0.00 29.569 78.782 69 0.021632 1.250004 8/23/2026 10:54:57 AM 0.00 29.563 78.782 69 0.021632 1.250005 8/23/2026 10:55:57 AM 0.00 29.571 78.782 70 0.021626 1.250004 8/23/2026 10:56:57 AM 0.00 29.562 78.836 70 0.021632 1.250005 8/23/2026 10:57:57 AM 0.00 29.553 78.818 70 0.021626 1.250004 8/23/2026 10:58:57 AM 0.00 29.560 78.764 70 0.021632 1.250009 8/23/2026 10:59:57 AM 0.00 29.564 78.746 70 0.021638 1.250007 8/23/2026 11:00:57 AM 0.00 29.565 78.836 70 0.021644 1.250002 8/23/2026 11:01:57 AM 0.00 29.563 78.782 71 0.021638 1.250004 8/23/2026 11:02:57 AM 0.00 29.562 78.854 70 0.021638 1.250003 8/23/2026 11:03:57 AM 0.00 29.564 78.872 71 0.021638 1.250003 8/23/2026 11:04:57 AM 0.00 29.548 78.836 71 0.021638 1.250003 8/23/2026 11:05:57 AM 0.00 29.560 78.836 71 0.021638 1.250004 8/23/2026 11:06:57 AM 0.00 29.562 78.836 71 0.021644 1.250004 8/23/2026 11:07:57 AM 0.00 29.567 78.890 71 0.021644 1.250004 8/23/2026 11:08:57 AM 0.00 29.551 78.854 71 0.021638 1.250004 8/23/2026 11:09:57 AM 0.00 29.557 78.926 71 0.021638 1.250004 8/23/2026 11:10:57 AM 0.00 29.561 78.908 71 0.021638 1.250004 8/23/2026 11:11:57 AM 0.00 29.562 78.926 71 0.021638 1.250004 8/23/2026 11:12:57 AM 0.00 29.565 78.926 72 0.021638 1.250003 8/23/2026 11:13:57 AM 0.00 29.558 78.980 72 0.021638 1.250003 8/23/2026 11:14:57 AM 0.00 29.547 78.872 71 0.021632 1.250002 8/23/2026 11:15:57 AM 0.00 29.564 78.908 72 0.021632 1.250004 8/23/2026 11:16:57 AM 0.00 29.554 78.926 72 0.021638 1.250004 8/23/2026 11:17:57 AM 0.00 29.554 78.944 72 0.021638 1.250004 8/23/2026 11:18:57 AM 0.00 29.553 78.998 72 0.021638 1.250003 8/23/2026 11:19:57 AM 0.00 29.561 78.980 72 0.021638 1.250004 8/23/2026 11:20:57 AM 0.00 29.568 79.016 72 0.021638 1.250004 8/23/2026 11:21:57 AM 0.00 29.566 79.070 72 0.021638 1.250004 8/23/2026 11:22:57 AM 0.00 29.561 79.106 72 0.021638 1.250004 8/23/2026 11:23:57 AM 0.00 29.561 78.980 72 0.021638 1.250004 8/23/2026 11:24:57 AM 0.00 29.565 79.034 72 0.021632 1.250004 8/23/2026 11:25:57 AM 0.00 29.554 79.034 72 0.021638 1.250004 8/23/2026 11:26:57 AM 0.00 29.569 79.070 72 0.021638 1.250003 8/23/2026 11:27:57 AM 0.00 29.561 79.088 73 0.021632 1.250004 8/23/2026 11:28:57 AM 0.00 29.564 79.070 72 0.021632 1.250004 8/23/2026 11:29:57 AM 0.00 29.576 79.034 73 0.021632 1.250004 8/23/2026 11:30:57 AM 0.00 29.567 78.998 73 0.021632 1.250005 8/23/2026 11:31:57 AM 0.00 29.556 79.070 73 0.021638 1.250005 8/23/2026 11:32:57 AM 0.00 29.548 79.052 73 0.021626 1.250005 8/23/2026 11:33:57 AM 0.00 29.565 79.034 73 0.021632 1.250005 8/23/2026 11:34:57 AM 0.00 29.557 79.070 73 0.021632 1.250005 8/23/2026 11:35:57 AM 0.00 29.555 79.070 73 0.021620 1.250005 8/23/2026 11:36:57 AM 0.00 29.550 79.070 72 0.021620 1.250005 8/23/2026 11:37:57 AM 0.00 29.572 79.088 72 0.021620 1.250005 8/23/2026 11:38:57 AM 0.00 29.568 79.034 72 0.021620 1.250006 8/23/2026 11:39:57 AM 0.00 29.565 79.196 73 0.021614 1.250007 8/23/2026 11:40:57 AM 0.00 29.565 79.052 73 0.021614 1.250005 8/23/2026 11:41:57 AM 0.00 29.572 79.106 73 0.021620 1.250005 8/23/2026 11:42:57 AM 0.00 29.570 79.106 73 0.021614 1.250004 8/23/2026 11:43:57 AM 0.00 29.556 79.088 73 0.021609 1.250006 8/23/2026 11:44:57 AM 0.00 29.562 79.178 73 0.021614 1.250005 8/23/2026 11:45:57 AM 0.00 29.552 79.124 74 0.021609 1.250004 8/23/2026 11:46:57 AM 0.00 29.549 79.160 75 0.021614 1.250006 8/23/2026 11:47:57 AM 0.00 29.558 79.178 75 0.021614 1.250006 8/23/2026 11:48:57 AM 0.00 29.554 79.286 75 0.021609 1.250005 8/23/2026 11:49:57 AM 0.00 29.562 79.268 75 0.021609 1.250006 8/23/2026 11:50:57 AM 0.00 29.560 79.268 75 0.021609 1.250006 8/23/2026 11:51:57 AM 0.00 29.558 79.250 75 0.021614 1.250006 8/23/2026 11:52:57 AM 0.00 29.554 79.268 75 0.021614 1.250006 8/23/2026 11:53:57 AM 0.00 29.570 79.358 75 0.021609 1.250005 8/23/2026 11:54:57 AM 0.00 29.552 79.232 74 0.021614 1.250006 8/23/2026 11:55:57 AM 0.00 29.553 79.250 74 0.021614 1.250006 8/23/2026 11:56:57 AM 0.00 29.548 79.286 74 0.021614 1.250005 8/23/2026 11:57:57 AM 0.00 29.551 79.214 74 0.021620 1.250006 8/23/2026 11:58:57 AM 0.00 29.553 79.268 74 0.021620 1.250007 8/23/2026 11:59:57 AM 0.00 29.545 79.268 74 0.021620 1.250005 8/23/2026 12:00:57 PM 0.00 29.553 79.268 74 0.021626 1.250003 8/23/2026 12:01:57 PM 0.00 29.547 79.232 73 0.021626 1.250004 8/23/2026 12:02:57 PM 0.00 29.551 79.304 74 0.021632 1.250005 8/23/2026 12:03:57 PM 0.00 29.565 79.268 73 0.021632 1.250005 8/23/2026 12:04:57 PM 0.00 29.558 79.322 73 0.021638 1.250005 8/23/2026 12:05:57 PM 0.00 29.554 79.286 73 0.021638 1.250004 8/23/2026 12:06:57 PM 0.00 29.547 79.232 74 0.021644 1.250003 8/23/2026 12:07:57 PM 0.00 29.548 79.178 73 0.021644 1.250003 8/23/2026 12:08:57 PM 0.00 29.555 79.232 73 0.021650 1.250003 8/23/2026 12:09:57 PM 0.00 29.541 79.232 73 0.021650 1.250003 8/23/2026 12:10:57 PM 0.00 29.554 79.268 73 0.021650 1.250002 8/23/2026 12:11:57 PM 0.00 29.552 79.232 73 0.021655 1.250002 8/23/2026 12:12:57 PM 0.00 29.557 79.232 73 0.021655 1.250002 8/23/2026 12:13:57 PM 0.00 29.549 79.232 73 0.021655 1.250003 8/23/2026 12:14:57 PM 0.00 29.553 79.232 73 0.021650 1.250002 8/23/2026 12:15:57 PM 0.00 29.547 79.160 73 0.021655 1.250002 8/23/2026 12:16:57 PM 0.00 29.552 79.142 73 0.021655 1.250002 8/23/2026 12:17:57 PM 0.00 29.556 79.178 73 0.021655 1.250002 8/23/2026 12:18:57 PM 0.00 29.545 79.178 73 0.021655 1.250001 8/23/2026 12:19:57 PM 0.00 29.542 79.178 73 0.021655 1.250002 8/23/2026 12:20:57 PM 0.00 29.548 79.178 73 0.021655 1.250002 8/23/2026 12:21:57 PM 0.00 29.553 79.088 73 0.021661 1.250001 8/23/2026 12:22:57 PM 0.00 29.557 79.196 72 0.021655 1.250001 8/23/2026 12:23:57 PM 0.00 29.560 79.286 72 0.021661 1.250002 8/23/2026 12:24:57 PM 0.00 29.561 79.106 72 0.021661 1.250001 8/23/2026 12:25:57 PM 0.00 29.546 79.124 72 0.021661 1.250001 8/23/2026 12:26:57 PM 0.00 29.560 79.178 72 0.021667 1.250001 8/23/2026 12:27:57 PM 0.00 29.550 79.106 72 0.021661 1.250001 8/23/2026 12:28:57 PM 0.00 29.553 79.106 72 0.021655 1.250003 8/23/2026 12:29:57 PM 0.00 29.553 79.088 72 0.021655 1.25 8/23/2026 12:30:57 PM 0.00 29.548 79.052 72 0.021661 1.250002 8/23/2026 12:31:57 PM 0.00 29.546 79.124 72 0.021655 1.250002 8/23/2026 12:32:57 PM 0.00 29.566 79.124 72 0.021655 1.250001 8/23/2026 12:33:57 PM 0.00 29.561 79.088 72 0.021661 1.250001 8/23/2026 12:34:57 PM 0.00 29.555 79.160 72 0.021655 1.250001 8/23/2026 12:35:57 PM 0.00 29.564 79.070 72 0.021661 1.250002 8/23/2026 12:36:57 PM 0.00 29.556 79.106 72 0.021655 1.250002 8/23/2026 12:37:57 PM 0.00 29.547 79.124 72 0.021655 1.250002 8/23/2026 12:38:57 PM 0.00 29.553 79.088 72 0.021655 1.250003 8/23/2026 12:39:57 PM 0.00 29.557 79.124 72 0.021655 1.250003 8/23/2026 12:40:57 PM 0.00 29.548 79.178 72 0.021655 1.250002 8/23/2026 12:41:57 PM 0.00 29.537 79.034 72 0.021655 1.250002 8/23/2026 12:42:57 PM 0.00 29.552 79.142 72 0.021655 1.250003 8/23/2026 12:43:57 PM 0.00 29.560 79.160 72 0.021650 1.250003 8/23/2026 12:44:57 PM 0.00 29.558 79.070 72 0.021650 1.250001 8/23/2026 12:45:57 PM 0.00 29.547 78.998 71 0.021650 1.250002 8/23/2026 12:46:57 PM 0.00 29.532 79.052 72 0.021644 1.250003 8/23/2026 12:47:57 PM 0.00 29.544 78.962 72 0.021650 1.250003 8/23/2026 12:48:57 PM 0.00 29.549 79.160 72 0.021650 1.250002 8/23/2026 12:49:57 PM 0.00 29.557 79.034 72 0.021650 1.250002 8/23/2026 12:50:57 PM 0.00 29.551 79.052 72 0.021650 1.250002 8/23/2026 12:51:57 PM 0.00 29.545 78.998 72 0.021650 1.250002 8/23/2026 12:52:57 PM 0.00 29.548 79.034 72 0.021655 1.250002 8/23/2026 12:53:57 PM 0.00 29.550 79.106 72 0.021655 1.250002 8/23/2026 12:54:57 PM 0.00 29.543 79.034 71 0.021655 1.250002 8/23/2026 12:55:57 PM 0.00 29.534 79.124 71 0.021655 1.250002 8/23/2026 12:56:57 PM 0.00 29.544 79.124 71 0.021655 1.250001 8/23/2026 12:57:57 PM 0.00 29.527 79.070 71 0.021661 1.250001 8/23/2026 12:58:57 PM 0.00 29.541 79.070 71 0.021661 1.250002 8/23/2026 12:59:57 PM 0.00 29.560 79.070 71 0.021667 1.249999 8/23/2026 1:00:57 PM 0.00 29.556 79.106 71 0.021661 1.25 8/23/2026 1:01:57 PM 0.00 29.537 79.034 71 0.021661 1.250001 8/23/2026 1:02:57 PM 0.00 29.537 79.052 71 0.021661 1.250001 8/23/2026 1:03:57 PM 0.00 29.548 79.034 71 0.021661 1.250001 8/23/2026 1:04:57 PM 0.00 29.546 79.052 71 0.021667 1.250001 8/23/2026 1:05:57 PM 0.00 29.562 79.016 71 0.021673 1.25 8/23/2026 1:06:57 PM 0.00 29.541 79.070 71 0.021667 1.25 8/23/2026 1:07:57 PM 0.00 29.556 78.998 71 0.021673 1.25 8/23/2026 1:08:57 PM 0.00 29.548 79.034 71 0.021673 1.25 8/23/2026 1:09:57 PM 0.00 29.537 79.016 71 0.021667 1.249999 8/23/2026 1:10:57 PM 0.00 29.525 79.106 71 0.021678 1.25 8/23/2026 1:11:57 PM 0.00 29.534 78.998 71 0.021673 1.25 8/23/2026 1:12:57 PM 0.00 29.528 78.980 71 0.021673 1.25 8/23/2026 1:13:57 PM 0.00 29.524 79.052 71 0.021673 1.249999 8/23/2026 1:14:57 PM 0.00 29.534 79.016 71 0.021673 1.249999 8/23/2026 1:15:57 PM 0.00 29.536 78.980 71 0.021673 1.25 8/23/2026 1:16:57 PM 0.00 29.547 79.106 71 0.021673 1.25 8/23/2026 1:17:57 PM 0.00 29.541 78.962 71 0.021673 1.25 8/23/2026 1:18:57 PM 0.00 29.546 79.034 71 0.021673 1.249999 8/23/2026 1:19:57 PM 0.00 29.532 79.034 71 0.021673 1.25 8/23/2026 1:20:57 PM 0.00 29.544 78.944 71 0.021673 1.25 8/23/2026 1:21:57 PM 0.00 29.547 78.962 71 0.021673 1.249999 8/23/2026 1:22:57 PM 0.00 29.527 79.070 71 0.021667 1.25 8/23/2026 1:23:57 PM 0.00 29.550 79.088 71 0.021673 1.249999 8/23/2026 1:24:57 PM 0.00 29.534 79.016 71 0.021667 1.25 8/23/2026 1:25:57 PM 0.00 29.527 79.070 71 0.021673 1.25 8/23/2026 1:26:57 PM 0.00 29.546 79.034 71 0.021667 1.249999 8/23/2026 1:27:57 PM 0.00 29.539 78.998 71 0.021667 1.25 8/23/2026 1:28:57 PM 0.00 29.533 78.962 71 0.021667 1.25 8/23/2026 1:29:57 PM 0.00 29.534 79.034 71 0.021661 1.25 8/23/2026 1:30:57 PM 0.00 29.545 78.980 71 0.021661 1.25 8/23/2026 1:31:57 PM 0.00 29.546 79.034 71 0.021661 1.250001 8/23/2026 1:32:57 PM 0.00 29.537 79.034 70 0.021655 1.250001 8/23/2026 1:33:57 PM 0.00 29.525 78.980 70 0.021655 1.250001 8/23/2026 1:34:57 PM 0.00 29.543 78.926 70 0.021655 1.250001 8/23/2026 1:35:57 PM 0.00 29.525 78.980 70 0.021655 1.250002 8/23/2026 1:36:57 PM 0.00 29.547 78.980 70 0.021655 1.250002 8/23/2026 1:37:57 PM 0.00 29.534 79.052 71 0.021655 1.250002 8/23/2026 1:38:57 PM 0.00 29.544 78.926 70 0.021655 1.250003 8/23/2026 1:39:57 PM 0.00 29.544 78.962 71 0.021650 1.250003 8/23/2026 1:40:57 PM 0.00 29.550 78.998 71 0.021650 1.250003 8/23/2026 1:41:57 PM 0.00 29.536 78.908 70 0.021650 1.250003 8/23/2026 1:42:57 PM 0.00 29.542 78.980 70 0.021650 1.250003 8/23/2026 1:43:57 PM 0.00 29.536 78.980 71 0.021644 1.250003 8/23/2026 1:44:57 PM 0.00 29.542 78.998 71 0.021644 1.250001 8/23/2026 1:45:57 PM 0.00 29.542 78.980 70 0.021638 1.250004 8/23/2026 1:46:57 PM 0.00 29.535 78.944 70 0.021638 1.250004 8/23/2026 1:47:57 PM 0.00 29.528 78.980 70 0.021638 1.250004 8/23/2026 1:48:57 PM 0.00 29.550 78.980 70 0.021638 1.250003 8/23/2026 1:49:57 PM 0.00 29.525 78.998 70 0.021638 1.250004 8/23/2026 1:50:57 PM 0.00 29.547 78.908 70 0.021638 1.250003 8/23/2026 1:51:57 PM 0.00 29.525 78.890 70 0.021638 1.250003 8/23/2026 1:52:57 PM 0.00 29.537 78.926 70 0.021644 1.250003 8/23/2026 1:53:57 PM 0.00 29.532 78.926 70 0.021644 1.250003 8/23/2026 1:54:57 PM 0.00 29.532 78.926 70 0.021638 1.250003 8/23/2026 1:55:57 PM 0.00 29.521 78.836 70 0.021644 1.250003 8/23/2026 1:56:57 PM 0.00 29.543 78.926 70 0.021644 1.250003 8/23/2026 1:57:57 PM 0.00 29.532 78.926 70 0.021644 1.250002 8/23/2026 1:58:57 PM 0.00 29.525 78.890 70 0.021650 1.250005 8/23/2026 1:59:57 PM 0.00 29.528 78.890 70 0.021644 1.250001 8/23/2026 2:00:57 PM 0.00 29.531 78.908 70 0.021650 1.250002 8/23/2026 2:01:57 PM 0.00 29.524 78.944 70 0.021650 1.250003 8/23/2026 2:02:57 PM 0.00 29.526 78.836 70 0.021650 1.250003 8/23/2026 2:03:57 PM 0.00 29.542 78.998 70 0.021644 1.250003 8/23/2026 2:04:57 PM 0.00 29.542 78.908 70 0.021650 1.250003 8/23/2026 2:05:57 PM 0.00 29.531 78.890 70 0.021650 1.250003 8/23/2026 2:06:57 PM 0.00 29.529 78.926 70 0.021655 1.250002 8/23/2026 2:07:57 PM 0.00 29.524 78.926 70 0.021655 1.250002 8/23/2026 2:08:57 PM 0.00 29.520 78.818 70 0.021655 1.250002 8/23/2026 2:09:57 PM 0.00 29.536 78.890 70 0.021650 1.250002 8/23/2026 2:10:57 PM 0.00 29.530 78.872 70 0.021650 1.250002 8/23/2026 2:11:57 PM 0.00 29.545 78.890 70 0.021655 1.250002 8/23/2026 2:12:57 PM 0.00 29.530 78.872 70 0.021655 1.250002 8/23/2026 2:13:57 PM 0.00 29.534 78.890 70 0.021661 1.250001 8/23/2026 2:14:57 PM 0.00 29.525 78.890 70 0.021655 1.250001 8/23/2026 2:15:57 PM 0.00 29.531 78.890 70 0.021655 1.250002 8/23/2026 2:16:57 PM 0.00 29.524 78.836 70 0.021655 1.250002 8/23/2026 2:17:57 PM 0.00 29.537 78.854 70 0.021655 1.250001 8/23/2026 2:18:57 PM 0.00 29.541 78.926 70 0.021655 1.250001 8/23/2026 2:19:57 PM 0.00 29.523 78.908 70 0.021655 1.250002 8/23/2026 2:20:57 PM 0.00 29.523 78.890 70 0.021655 1.250001 8/23/2026 2:21:57 PM 0.00 29.525 78.890 70 0.021655 1.250002 8/23/2026 2:22:57 PM 0.00 29.528 78.818 70 0.021655 1.250002 8/23/2026 2:23:57 PM 0.00 29.528 78.890 70 0.021655 1.250002 8/23/2026 2:24:57 PM 0.00 29.520 78.908 70 0.021655 1.250002 8/23/2026 2:25:57 PM 0.00 29.527 78.962 70 0.021655 1.250002 8/23/2026 2:26:57 PM 0.00 29.524 78.944 70 0.021655 1.250001 8/23/2026 2:27:57 PM 0.00 29.529 78.836 70 0.021655 1.250002 8/23/2026 2:28:57 PM 0.00 29.511 78.872 70 0.021655 1.250003 8/23/2026 2:29:57 PM 0.00 29.532 78.836 70 0.021650 1.250001 8/23/2026 2:30:57 PM 0.00 29.526 78.836 70 0.021650 1.250002 8/23/2026 2:31:57 PM 0.00 29.521 78.854 70 0.021650 1.250003 8/23/2026 2:32:57 PM 0.00 29.511 78.872 70 0.021644 1.250003 8/23/2026 2:33:57 PM 0.00 29.523 78.872 70 0.021650 1.250003 8/23/2026 2:34:57 PM 0.00 29.524 78.926 70 0.021644 1.250003 8/23/2026 2:35:57 PM 0.00 29.510 78.926 70 0.021644 1.250003 8/23/2026 2:36:57 PM 0.00 29.507 78.836 70 0.021644 1.250004 8/23/2026 2:37:57 PM 0.00 29.507 78.926 70 0.021644 1.250004 8/23/2026 2:38:57 PM 0.00 29.521 78.836 70 0.021638 1.250004 8/23/2026 2:39:57 PM 0.00 29.526 78.854 70 0.021638 1.250005 8/23/2026 2:40:57 PM 0.00 29.514 78.872 70 0.021638 1.250005 8/23/2026 2:41:57 PM 0.00 29.517 78.872 70 0.021632 1.250005 8/23/2026 2:42:57 PM 0.00 29.513 78.944 70 0.021632 1.250005 8/23/2026 2:43:57 PM 0.00 29.520 78.872 70 0.021632 1.250006 8/23/2026 2:44:57 PM 0.00 29.514 78.890 70 0.021626 1.250003 8/23/2026 2:45:57 PM 0.00 29.513 78.872 70 0.021626 1.250005 8/23/2026 2:46:57 PM 0.00 29.526 78.836 70 0.021626 1.250006 8/23/2026 2:47:57 PM 0.00 29.521 78.926 70 0.021626 1.250005 8/23/2026 2:48:57 PM 0.00 29.511 78.782 70 0.021620 1.250005 8/23/2026 2:49:57 PM 0.00 29.511 78.872 70 0.021626 1.250005 8/23/2026 2:50:57 PM 0.00 29.521 78.800 70 0.021620 1.250005 8/23/2026 2:51:57 PM 0.00 29.524 78.926 69 0.021626 1.250005 8/23/2026 2:52:57 PM 0.00 29.514 78.890 69 0.021626 1.250005 8/23/2026 2:53:57 PM 0.00 29.517 78.818 70 0.021620 1.250005 8/23/2026 2:54:57 PM 0.00 29.518 78.836 70 0.021626 1.250006 8/23/2026 2:55:57 PM 0.00 29.511 78.872 70 0.021626 1.250005 8/23/2026 2:56:57 PM 0.00 29.514 78.890 69 0.021626 1.250005 8/23/2026 2:57:57 PM 0.00 29.517 78.890 70 0.021632 1.250005 8/23/2026 2:58:57 PM 0.00 29.521 78.836 70 0.021632 1.250007 8/23/2026 2:59:57 PM 0.00 29.503 78.890 69 0.021632 1.250004 8/23/2026 3:00:57 PM 0.00 29.516 78.800 70 0.021626 1.250004 8/23/2026 3:01:57 PM 0.00 29.506 78.872 70 0.021626 1.250005 8/23/2026 3:02:57 PM 0.00 29.517 78.872 69 0.021626 1.250005 8/23/2026 3:03:57 PM 0.00 29.525 78.908 70 0.021632 1.250005 8/23/2026 3:04:57 PM 0.00 29.511 78.908 69 0.021632 1.250005 8/23/2026 3:05:57 PM 0.00 29.516 78.926 69 0.021632 1.250005 8/23/2026 3:06:57 PM 0.00 29.517 78.890 70 0.021632 1.250004 8/23/2026 3:07:57 PM 0.00 29.508 78.800 70 0.021638 1.250004 8/23/2026 3:08:57 PM 0.00 29.516 78.926 69 0.021632 1.250004 8/23/2026 3:09:57 PM 0.00 29.518 78.926 69 0.021632 1.250004 8/23/2026 3:10:57 PM 0.00 29.504 78.836 69 0.021632 1.250003 8/23/2026 3:11:57 PM 0.00 29.509 78.872 70 0.021632 1.250003 8/23/2026 3:12:57 PM 0.00 29.505 78.926 69 0.021638 1.250003 8/23/2026 3:13:57 PM 0.00 29.517 78.980 69 0.021638 1.250003 8/23/2026 3:14:57 PM 0.00 29.518 78.854 70 0.021638 1.250003 8/23/2026 3:15:57 PM 0.00 29.505 78.926 69 0.021632 1.250003 8/23/2026 3:16:57 PM 0.00 29.506 78.872 69 0.021632 1.250004 8/23/2026 3:17:57 PM 0.00 29.519 78.944 70 0.021632 1.250003 8/23/2026 3:18:57 PM 0.00 29.511 78.872 70 0.021632 1.250003 8/23/2026 3:19:57 PM 0.00 29.501 78.854 69 0.021632 1.250004 8/23/2026 3:20:57 PM 0.00 29.511 78.872 70 0.021632 1.250004 8/23/2026 3:21:57 PM 0.00 29.503 78.872 70 0.021632 1.250004 8/23/2026 3:22:57 PM 0.00 29.511 78.944 70 0.021632 1.250004 8/23/2026 3:23:57 PM 0.00 29.513 78.872 70 0.021632 1.250004 8/23/2026 3:24:57 PM 0.00 29.513 78.872 70 0.021632 1.250004 8/23/2026 3:25:57 PM 0.00 29.517 78.872 70 0.021632 1.250004 8/23/2026 3:26:57 PM 0.00 29.503 78.908 69 0.021632 1.250004 8/23/2026 3:27:57 PM 0.00 29.505 78.962 69 0.021626 1.250004 8/23/2026 3:28:57 PM 0.00 29.504 78.926 69 0.021632 1.250005 8/23/2026 3:29:57 PM 0.00 29.504 78.836 69 0.021626 1.250004 8/23/2026 3:30:57 PM 0.00 29.516 78.872 69 0.021626 1.250005 8/23/2026 3:31:57 PM 0.00 29.517 78.872 70 0.021614 1.250005 8/23/2026 3:32:57 PM 0.00 29.513 78.962 70 0.021620 1.250006 8/23/2026 3:33:57 PM 0.00 29.515 78.926 70 0.021620 1.250006 8/23/2026 3:34:57 PM 0.00 29.496 78.836 69 0.021620 1.250006 8/23/2026 3:35:57 PM 0.00 29.503 78.872 69 0.021620 1.250006 8/23/2026 3:36:57 PM 0.00 29.509 78.890 70 0.021614 1.250007 8/23/2026 3:37:57 PM 0.00 29.516 78.872 70 0.021614 1.250007 8/23/2026 3:38:57 PM 0.00 29.504 78.836 70 0.021614 1.250008 8/23/2026 3:39:57 PM 0.00 29.509 78.890 69 0.021614 1.250008 8/23/2026 3:40:57 PM 0.00 29.496 78.836 69 0.021609 1.250008 8/23/2026 3:41:57 PM 0.00 29.513 78.872 69 0.021609 1.250007 8/23/2026 3:42:57 PM 0.00 29.513 78.944 69 0.021609 1.250007 8/23/2026 3:43:57 PM 0.00 29.498 78.872 70 0.021609 1.250007 8/23/2026 3:44:57 PM 0.00 29.498 78.926 69 0.021603 1.250006 8/23/2026 3:45:57 PM 0.00 29.500 78.872 69 0.021603 1.250008 8/23/2026 3:46:57 PM 0.00 29.498 78.890 69 0.021597 1.250008 8/23/2026 3:47:57 PM 0.00 29.517 78.872 69 0.021597 1.250008 8/23/2026 3:48:57 PM 0.00 29.504 78.980 69 0.021597 1.250008 8/23/2026 3:49:57 PM 0.00 29.509 78.908 70 0.021603 1.250008 8/23/2026 3:50:57 PM 0.00 29.512 78.926 69 0.021597 1.250007 8/23/2026 3:51:57 PM 0.00 29.510 78.926 69 0.021603 1.250007 8/23/2026 3:52:57 PM 0.00 29.497 78.926 69 0.021597 1.250008 8/23/2026 3:53:57 PM 0.00 29.511 78.980 69 0.021597 1.250007 8/23/2026 3:54:57 PM 0.00 29.519 78.962 69 0.021597 1.250008 8/23/2026 3:55:57 PM 0.00 29.490 78.926 69 0.021603 1.250007 8/23/2026 3:56:57 PM 0.00 29.498 78.854 69 0.021603 1.250007 8/23/2026 3:57:57 PM 0.00 29.513 78.926 69 0.021603 1.250007 8/23/2026 3:58:57 PM 0.00 29.507 78.854 69 0.021603 1.25001 8/23/2026 3:59:57 PM 0.00 29.497 78.962 69 0.021603 1.250005 8/23/2026 4:00:57 PM 0.00 29.516 78.872 69 0.021609 1.250006 8/23/2026 4:01:57 PM 0.00 29.498 78.872 69 0.021609 1.250008 8/23/2026 4:02:57 PM 0.00 29.491 78.926 69 0.021603 1.250008 8/23/2026 4:03:57 PM 0.00 29.511 78.926 69 0.021609 1.250007 8/23/2026 4:04:57 PM 0.00 29.497 78.926 69 0.021609 1.250008 8/23/2026 4:05:57 PM 0.00 29.489 78.890 69 0.021609 1.250007 8/23/2026 4:06:57 PM 0.00 29.487 78.854 69 0.021609 1.250006 8/23/2026 4:07:57 PM 0.00 29.498 78.908 69 0.021614 1.250006 8/23/2026 4:08:57 PM 0.00 29.498 78.926 69 0.021609 1.250006 8/23/2026 4:09:57 PM 0.00 29.512 78.854 69 0.021609 1.250006 8/23/2026 4:10:57 PM 0.00 29.505 78.944 69 0.021614 1.250006 8/23/2026 4:11:57 PM 0.00 29.506 78.872 69 0.021614 1.250006 8/23/2026 4:12:57 PM 0.00 29.491 78.944 69 0.021614 1.250006 8/23/2026 4:13:57 PM 0.00 29.496 78.854 69 0.021614 1.250006 8/23/2026 4:14:57 PM 0.00 29.519 78.926 69 0.021609 1.250006 8/23/2026 4:15:57 PM 0.00 29.487 78.872 69 0.021609 1.250006 8/23/2026 4:16:57 PM 0.00 29.507 79.016 69 0.021614 1.250006 8/23/2026 4:17:57 PM 0.00 29.501 78.926 69 0.021614 1.250006 8/23/2026 4:18:57 PM 0.00 29.507 78.836 69 0.021614 1.250006 8/23/2026 4:19:57 PM 0.00 29.498 78.836 69 0.021614 1.250006 8/23/2026 4:20:57 PM 0.00 29.488 78.872 69 0.021614 1.250006 8/23/2026 4:21:57 PM 0.00 29.502 78.926 69 0.021614 1.250006 8/23/2026 4:22:57 PM 0.00 29.509 78.872 69 0.021609 1.250006 8/23/2026 4:23:57 PM 0.00 29.513 78.962 69 0.021609 1.250006 8/23/2026 4:24:57 PM 0.00 29.489 78.908 69 0.021609 1.250007 8/23/2026 4:25:57 PM 0.00 29.477 78.872 69 0.021614 1.250007 8/23/2026 4:26:57 PM 0.00 29.497 78.944 69 0.021614 1.250006 8/23/2026 4:27:57 PM 0.00 29.489 78.872 69 0.021609 1.250007 8/23/2026 4:28:57 PM 0.00 29.510 78.998 69 0.021609 1.250008 8/23/2026 4:29:57 PM 0.00 29.490 78.836 69 0.021609 1.250006 8/23/2026 4:30:57 PM 0.00 29.497 78.872 69 0.021603 1.250007 8/23/2026 4:31:57 PM 0.00 29.503 78.890 69 0.021603 1.250007 8/23/2026 4:32:57 PM 0.00 29.506 78.872 69 0.021603 1.250007 8/23/2026 4:33:57 PM 0.00 29.493 78.926 69 0.021603 1.250007 8/23/2026 4:34:57 PM 0.00 29.488 78.926 69 0.021603 1.250008 8/23/2026 4:35:57 PM 0.00 29.495 78.908 69 0.021603 1.250008 8/23/2026 4:36:57 PM 0.00 29.499 78.926 69 0.021603 1.250009 8/23/2026 4:37:57 PM 0.00 29.514 78.908 69 0.021597 1.250009 8/23/2026 4:38:57 PM 0.00 29.517 78.980 69 0.021597 1.250009 8/23/2026 4:39:57 PM 0.00 29.506 78.908 69 0.021591 1.250009 8/23/2026 4:40:57 PM 0.00 29.498 78.980 69 0.021591 1.250009 8/23/2026 4:41:57 PM 0.00 29.494 78.944 69 0.021591 1.250009 8/23/2026 4:42:57 PM 0.00 29.492 78.890 69 0.021591 1.250009 8/23/2026 4:43:57 PM 0.00 29.487 78.926 69 0.021591 1.250011 8/23/2026 4:44:57 PM 0.00 29.486 78.944 69 0.021586 1.250008 8/23/2026 4:45:57 PM 0.00 29.501 78.926 69 0.021586 1.250009 8/23/2026 4:46:57 PM 0.00 29.499 78.962 69 0.021586 1.25001 8/23/2026 4:47:57 PM 0.00 29.499 78.944 68 0.021580 1.25001 8/23/2026 4:48:57 PM 0.00 29.493 78.836 69 0.021586 1.25001 8/23/2026 4:49:57 PM 0.00 29.488 78.872 68 0.021586 1.25001 8/23/2026 4:50:57 PM 0.00 29.496 78.836 69 0.021586 1.250009 8/23/2026 4:51:57 PM 0.00 29.504 78.926 68 0.021580 1.25001 8/23/2026 4:52:57 PM 0.00 29.486 78.926 68 0.021586 1.25001 8/23/2026 4:53:57 PM 0.00 29.502 78.944 68 0.021580 1.25001 8/23/2026 4:54:57 PM 0.00 29.489 78.908 68 0.021580 1.250009 8/23/2026 4:55:57 PM 0.00 29.485 78.926 68 0.021580 1.25001 8/23/2026 4:56:57 PM 0.00 29.487 78.854 69 0.021580 1.25001 8/23/2026 4:57:57 PM 0.00 29.488 78.962 68 0.021586 1.25001 8/23/2026 4:58:57 PM 0.00 29.501 78.998 68 0.021586 1.250012 8/23/2026 4:59:57 PM 0.00 29.482 78.854 68 0.021586 1.250007 8/23/2026 5:00:57 PM 0.00 29.508 78.962 68 0.021586 1.250009 8/23/2026 5:01:57 PM 0.00 29.504 79.016 68 0.021586 1.250009 8/23/2026 5:02:57 PM 0.00 29.499 78.926 68 0.021586 1.250009 8/23/2026 5:03:57 PM 0.00 29.510 79.034 68 0.021591 1.250009 8/23/2026 5:04:57 PM 0.00 29.497 78.926 68 0.021591 1.250009 8/23/2026 5:05:57 PM 0.00 29.497 78.926 68 0.021591 1.250009 8/23/2026 5:06:57 PM 0.00 29.511 78.944 68 0.021597 1.250008 8/23/2026 5:07:57 PM 0.00 29.504 78.854 68 0.021597 1.250007 8/23/2026 5:08:57 PM 0.00 29.508 78.944 68 0.021597 1.250007 8/23/2026 5:09:57 PM 0.00 29.481 78.872 68 0.021597 1.250007 8/23/2026 5:10:57 PM 0.00 29.499 78.944 68 0.021603 1.250007 8/23/2026 5:11:57 PM 0.00 29.496 78.998 68 0.021603 1.250007 8/23/2026 5:12:57 PM 0.00 29.511 78.872 68 0.021603 1.250007 8/23/2026 5:13:57 PM 0.00 29.517 78.980 68 0.021603 1.250006 8/23/2026 5:14:57 PM 0.00 29.501 79.034 68 0.021603 1.250007 8/23/2026 5:15:57 PM 0.00 29.506 78.872 68 0.021597 1.250007 8/23/2026 5:16:57 PM 0.00 29.504 78.980 68 0.021597 1.250007 8/23/2026 5:17:57 PM 0.00 29.512 79.016 68 0.021597 1.250007 8/23/2026 5:18:57 PM 0.00 29.491 78.962 68 0.021597 1.250007 8/23/2026 5:19:57 PM 0.00 29.501 79.016 68 0.021597 1.250007 8/23/2026 5:20:57 PM 0.00 29.493 78.980 68 0.021597 1.250007 8/23/2026 5:21:57 PM 0.00 29.498 79.034 68 0.021597 1.250007 8/23/2026 5:22:57 PM 0.00 29.511 78.962 68 0.021597 1.250007 8/23/2026 5:23:57 PM 0.00 29.495 78.908 68 0.021597 1.250007 8/23/2026 5:24:57 PM 0.00 29.512 79.034 68 0.021597 1.250008 8/23/2026 5:25:57 PM 0.00 29.507 79.034 68 0.021597 1.250008 8/23/2026 5:26:57 PM 0.00 29.498 78.980 68 0.021597 1.250007 8/23/2026 5:27:57 PM 0.00 29.516 78.944 68 0.021597 1.250008 8/23/2026 5:28:57 PM 0.00 29.516 78.926 68 0.021597 1.250008 8/23/2026 5:29:57 PM 0.00 29.510 79.034 68 0.021597 1.250008 8/23/2026 5:30:57 PM 0.00 29.507 78.980 68 0.021597 1.250008 8/23/2026 5:31:57 PM 0.00 29.501 78.998 68 0.021591 1.250009 8/23/2026 5:32:57 PM 0.00 29.509 78.890 68 0.021591 1.250009 8/23/2026 5:33:57 PM 0.00 29.509 78.908 68 0.021591 1.250009 8/23/2026 5:34:57 PM 0.00 29.513 78.962 68 0.021591 1.250009 8/23/2026 5:35:57 PM 0.00 29.504 78.998 68 0.021591 1.250009 8/23/2026 5:36:57 PM 0.00 29.495 78.872 68 0.021591 1.250009 8/23/2026 5:37:57 PM 0.00 29.512 79.034 68 0.021591 1.25001 8/23/2026 5:38:57 PM 0.00 29.507 78.980 68 0.021586 1.25001 8/23/2026 5:39:57 PM 0.00 29.510 79.034 68 0.021586 1.25001 8/23/2026 5:40:57 PM 0.00 29.483 78.944 68 0.021586 1.25001 8/23/2026 5:41:57 PM 0.00 29.508 78.944 68 0.021586 1.25001 8/23/2026 5:42:57 PM 0.00 29.502 78.962 68 0.021591 1.25001 8/23/2026 5:43:57 PM 0.00 29.504 79.016 68 0.021586 1.250011 8/23/2026 5:44:57 PM 0.00 29.487 79.088 68 0.021580 1.250008 8/23/2026 5:45:57 PM 0.00 29.504 79.034 68 0.021580 1.25001 8/23/2026 5:46:57 PM 0.00 29.505 78.926 68 0.021580 1.250011 8/23/2026 5:47:57 PM 0.00 29.506 78.980 68 0.021574 1.250011 8/23/2026 5:48:57 PM 0.00 29.507 79.016 68 0.021580 1.25001 8/23/2026 5:49:57 PM 0.00 29.512 79.034 68 0.021580 1.25001 8/23/2026 5:50:57 PM 0.00 29.496 78.998 68 0.021580 1.25001 8/23/2026 5:51:57 PM 0.00 29.488 78.926 68 0.021580 1.25001 8/23/2026 5:52:57 PM 0.00 29.493 79.052 68 0.021580 1.25001 8/23/2026 5:53:57 PM 0.00 29.498 78.980 68 0.021580 1.25001 8/23/2026 5:54:57 PM 0.00 29.501 79.034 68 0.021580 1.25001 8/23/2026 5:55:57 PM 0.00 29.499 78.962 68 0.021580 1.25001 8/23/2026 5:56:57 PM 0.00 29.498 79.034 68 0.021580 1.25001 8/23/2026 5:57:57 PM 0.00 29.496 79.052 68 0.021586 1.25001 8/23/2026 5:58:57 PM 0.00 29.500 78.980 68 0.021586 1.250012 8/23/2026 5:59:57 PM 0.00 29.492 78.980 68 0.021586 1.250009 8/23/2026 6:00:57 PM 0.00 29.508 78.962 68 0.021580 1.250009 8/23/2026 6:01:57 PM 0.00 29.496 79.052 68 0.021580 1.25001 8/23/2026 6:02:57 PM 0.00 29.504 78.980 68 0.021580 1.25001 8/23/2026 6:03:57 PM 0.00 29.498 79.034 68 0.021580 1.25001 8/23/2026 6:04:57 PM 0.00 29.493 79.034 68 0.021586 1.25001 8/23/2026 6:05:57 PM 0.00 29.508 78.962 68 0.021591 1.25001 8/23/2026 6:06:57 PM 0.00 29.498 79.034 68 0.021586 1.250009 8/23/2026 6:07:57 PM 0.00 29.498 79.034 68 0.021591 1.250009 8/23/2026 6:08:57 PM 0.00 29.490 79.034 68 0.021591 1.250009 8/23/2026 6:09:57 PM 0.00 29.482 79.034 68 0.021586 1.250009 8/23/2026 6:10:57 PM 0.00 29.510 79.016 68 0.021591 1.250008 8/23/2026 6:11:57 PM 0.00 29.509 79.088 68 0.021591 1.250008 8/23/2026 6:12:57 PM 0.00 29.497 79.070 68 0.021591 1.250008 8/23/2026 6:13:57 PM 0.00 29.491 79.070 68 0.021591 1.250007 8/23/2026 6:14:57 PM 0.00 29.512 79.124 68 0.021591 1.250008 8/23/2026 6:15:57 PM 0.00 29.495 79.070 68 0.021591 1.250009 8/23/2026 6:16:57 PM 0.00 29.504 79.034 68 0.021586 1.250009 8/23/2026 6:17:57 PM 0.00 29.507 79.052 68 0.021586 1.250008 8/23/2026 6:18:57 PM 0.00 29.499 79.070 68 0.021586 1.250008 8/23/2026 6:19:57 PM 0.00 29.493 79.124 68 0.021591 1.250009 8/23/2026 6:20:57 PM 0.00 29.492 79.088 67 0.021586 1.250009 8/23/2026 6:21:57 PM 0.00 29.506 79.106 68 0.021586 1.250009 8/23/2026 6:22:57 PM 0.00 29.507 79.034 68 0.021586 1.250009 8/23/2026 6:23:57 PM 0.00 29.500 79.070 68 0.021586 1.250009 8/23/2026 6:24:57 PM 0.00 29.501 78.980 68 0.021586 1.250009 8/23/2026 6:25:57 PM 0.00 29.498 79.052 68 0.021591 1.250009 8/23/2026 6:26:57 PM 0.00 29.498 78.998 68 0.021586 1.250009 8/23/2026 6:27:57 PM 0.00 29.490 79.034 68 0.021591 1.250009 8/23/2026 6:28:57 PM 0.00 29.486 79.142 68 0.021591 1.250009 8/23/2026 6:29:57 PM 0.00 29.495 79.088 68 0.021586 1.250008 8/23/2026 6:30:57 PM 0.00 29.498 79.070 68 0.021580 1.25001 8/23/2026 6:31:57 PM 0.00 29.498 79.052 68 0.021580 1.25001 8/23/2026 6:32:57 PM 0.00 29.478 79.070 68 0.021580 1.25001 8/23/2026 6:33:57 PM 0.00 29.501 78.998 68 0.021586 1.25001 8/23/2026 6:34:57 PM 0.00 29.502 79.070 68 0.021580 1.25001 8/23/2026 6:35:57 PM 0.00 29.514 79.088 68 0.021586 1.250011 8/23/2026 6:36:57 PM 0.00 29.491 79.070 68 0.021580 1.25001 8/23/2026 6:37:57 PM 0.00 29.510 79.124 68 0.021574 1.250011 8/23/2026 6:38:57 PM 0.00 29.487 79.070 68 0.021574 1.250011 8/23/2026 6:39:57 PM 0.00 29.488 79.070 68 0.021574 1.250012 8/23/2026 6:40:57 PM 0.00 29.489 79.088 68 0.021574 1.250012 8/23/2026 6:41:57 PM 0.00 29.500 79.106 68 0.021574 1.250011 8/23/2026 6:42:57 PM 0.00 29.496 79.052 68 0.021580 1.250011 8/23/2026 6:43:57 PM 0.00 29.492 79.088 68 0.021574 1.250012 8/23/2026 6:44:57 PM 0.00 29.487 79.106 68 0.021568 1.25001 8/23/2026 6:45:57 PM 0.00 29.511 79.178 68 0.021568 1.250011 8/23/2026 6:46:57 PM 0.00 29.508 79.124 68 0.021568 1.250012 8/23/2026 6:47:57 PM 0.00 29.491 79.070 68 0.021568 1.250012 8/23/2026 6:48:57 PM 0.00 29.494 79.160 68 0.021568 1.250011 8/23/2026 6:49:57 PM 0.00 29.481 79.088 68 0.021568 1.250012 8/23/2026 6:50:57 PM 0.00 29.513 79.142 68 0.021568 1.250011 8/23/2026 6:51:57 PM 0.00 29.500 79.106 68 0.021574 1.250011 8/23/2026 6:52:57 PM 0.00 29.481 79.088 68 0.021574 1.250011 8/23/2026 6:53:57 PM 0.00 29.494 79.142 68 0.021574 1.250011 8/23/2026 6:54:57 PM 0.00 29.493 79.124 68 0.021574 1.250011 8/23/2026 6:55:57 PM 0.00 29.503 79.106 68 0.021574 1.250011 8/23/2026 6:56:57 PM 0.00 29.510 79.124 68 0.021574 1.250011 8/23/2026 6:57:57 PM 0.00 29.495 79.106 68 0.021580 1.250011 8/23/2026 6:58:57 PM 0.00 29.503 79.088 68 0.021580 1.250012 8/23/2026 6:59:57 PM 0.00 29.502 79.142 68 0.021580 1.250008 8/23/2026 7:00:57 PM 0.00 29.498 79.106 68 0.021586 1.250009 8/23/2026 7:01:57 PM 0.00 29.498 79.088 68 0.021586 1.25001 8/23/2026 7:02:57 PM 0.00 29.477 79.160 68 0.021586 1.250009 8/23/2026 7:03:57 PM 0.00 29.485 79.124 68 0.021586 1.25001 8/23/2026 7:04:57 PM 0.00 29.495 79.070 68 0.021586 1.25001 8/23/2026 7:05:57 PM 0.00 29.480 79.124 68 0.021591 1.25001 8/23/2026 7:06:57 PM 0.00 29.488 79.124 68 0.021591 1.250009 8/23/2026 7:07:57 PM 0.00 29.487 79.106 68 0.021591 1.250009 8/23/2026 7:08:57 PM 0.00 29.483 79.160 68 0.021591 1.250008 8/23/2026 7:09:57 PM 0.00 29.487 79.088 68 0.021591 1.250008 8/23/2026 7:10:57 PM 0.00 29.478 79.178 68 0.021591 1.250008 8/23/2026 7:11:57 PM 0.00 29.492 79.250 68 0.021597 1.250008 8/23/2026 7:12:57 PM 0.00 29.494 79.160 68 0.021597 1.250008 8/23/2026 7:13:57 PM 0.00 29.474 79.124 68 0.021597 1.250008 8/23/2026 7:14:57 PM 0.00 29.498 79.178 68 0.021591 1.250008 8/23/2026 7:15:57 PM 0.00 29.474 79.142 68 0.021591 1.250008 8/23/2026 7:16:57 PM 0.00 29.489 79.070 68 0.021591 1.250008 8/23/2026 7:17:57 PM 0.00 29.495 79.106 68 0.021591 1.250009 8/23/2026 7:18:57 PM 0.00 29.483 79.124 68 0.021591 1.250008 8/23/2026 7:19:57 PM 0.00 29.489 79.070 68 0.021597 1.250008 8/23/2026 7:20:57 PM 0.00 29.476 79.124 68 0.021591 1.250008 8/23/2026 7:21:57 PM 0.00 29.482 79.178 68 0.021591 1.250009 8/23/2026 7:22:57 PM 0.00 29.486 79.160 68 0.021597 1.250008 8/23/2026 7:23:57 PM 0.00 29.497 79.160 68 0.021597 1.250008 8/23/2026 7:24:57 PM 0.00 29.482 79.124 68 0.021597 1.250009 8/23/2026 7:25:57 PM 0.00 29.482 79.196 68 0.021597 1.250008 8/23/2026 7:26:57 PM 0.00 29.482 79.196 68 0.021591 1.250008 8/23/2026 7:27:57 PM 0.00 29.489 79.178 68 0.021597 1.250008 8/23/2026 7:28:57 PM 0.00 29.496 79.214 68 0.021597 1.25001 8/23/2026 7:29:57 PM 0.00 29.497 79.160 68 0.021591 1.250008 8/23/2026 7:30:57 PM 0.00 29.506 79.178 68 0.021591 1.250009 8/23/2026 7:31:57 PM 0.00 29.483 79.232 68 0.021591 1.250009 8/23/2026 7:32:57 PM 0.00 29.493 79.214 68 0.021591 1.25001 8/23/2026 7:33:57 PM 0.00 29.480 79.160 68 0.021591 1.250009 8/23/2026 7:34:57 PM 0.00 29.488 79.160 68 0.021586 1.25001 8/23/2026 7:35:57 PM 0.00 29.487 79.214 68 0.021586 1.25001 8/23/2026 7:36:57 PM 0.00 29.501 79.178 68 0.021586 1.250011 8/23/2026 7:37:57 PM 0.00 29.487 79.196 68 0.021586 1.250011 8/23/2026 7:38:57 PM 0.00 29.516 79.304 68 0.021586 1.250011 8/23/2026 7:39:57 PM 0.00 29.489 79.250 68 0.021580 1.250011 8/23/2026 7:40:57 PM 0.00 29.501 79.214 68 0.021580 1.250011 8/23/2026 7:41:57 PM 0.00 29.503 79.232 68 0.021580 1.250011 8/23/2026 7:42:57 PM 0.00 29.488 79.232 68 0.021580 1.250011 8/23/2026 7:43:57 PM 0.00 29.496 79.214 68 0.021580 1.250011 8/23/2026 7:44:57 PM 0.00 29.497 79.142 68 0.021574 1.25001 8/23/2026 7:45:57 PM 0.00 29.486 79.322 68 0.021580 1.250011 8/23/2026 7:46:57 PM 0.00 29.490 79.178 68 0.021580 1.250011 8/23/2026 7:47:57 PM 0.00 29.496 79.178 68 0.021580 1.250011 8/23/2026 7:48:57 PM 0.00 29.485 79.214 68 0.021574 1.25001 8/23/2026 7:49:57 PM 0.00 29.471 79.214 68 0.021574 1.250011 8/23/2026 7:50:57 PM 0.00 29.515 79.178 68 0.021580 1.25001 8/23/2026 7:51:57 PM 0.00 29.493 79.178 68 0.021580 1.25001 8/23/2026 7:52:57 PM 0.00 29.491 79.232 68 0.021580 1.25001 8/23/2026 7:53:57 PM 0.00 29.499 79.286 68 0.021580 1.250011 8/23/2026 7:54:57 PM 0.00 29.491 79.124 68 0.021580 1.25001 8/23/2026 7:55:57 PM 0.00 29.488 79.232 68 0.021586 1.25001 8/23/2026 7:56:57 PM 0.00 29.499 79.286 68 0.021586 1.25001 8/23/2026 7:57:57 PM 0.00 29.491 79.124 68 0.021586 1.25001 8/23/2026 7:58:57 PM 0.00 29.494 79.232 68 0.021591 1.250014 8/23/2026 7:59:57 PM 0.00 29.490 79.214 68 0.021591 1.250007 8/23/2026 8:00:57 PM 0.00 29.506 79.268 68 0.021597 1.250007 8/23/2026 8:01:57 PM 0.00 29.514 79.232 68 0.021591 1.250008 8/23/2026 8:02:57 PM 0.00 29.515 79.268 68 0.021597 1.250008 8/23/2026 8:03:57 PM 0.00 29.495 79.322 68 0.021591 1.250008 8/23/2026 8:04:57 PM 0.00 29.500 79.340 68 0.021597 1.250007 8/23/2026 8:05:57 PM 0.00 29.513 79.286 68 0.021597 1.250008 8/23/2026 8:06:57 PM 0.00 29.487 79.322 68 0.021603 1.250008 8/23/2026 8:07:57 PM 0.00 29.500 79.358 68 0.021597 1.250007 8/23/2026 8:08:57 PM 0.00 29.521 79.304 68 0.021603 1.250008 8/23/2026 8:09:57 PM 0.00 29.509 79.340 68 0.021603 1.250008 8/23/2026 8:10:57 PM 0.00 29.499 79.232 68 0.021603 1.250007 8/23/2026 8:11:57 PM 0.00 29.490 79.376 68 0.021603 1.250007 8/23/2026 8:12:57 PM 0.00 29.508 79.286 68 0.021603 1.250007 8/23/2026 8:13:57 PM 0.00 29.511 79.304 68 0.021603 1.250007 8/23/2026 8:14:57 PM 0.00 29.517 79.358 68 0.021603 1.250007 8/23/2026 8:15:57 PM 0.00 29.494 79.322 68 0.021603 1.250007 8/23/2026 8:16:57 PM 0.00 29.499 79.304 68 0.021603 1.250007 8/23/2026 8:17:57 PM 0.00 29.481 79.340 68 0.021603 1.250007 8/23/2026 8:18:57 PM 0.00 29.487 79.268 68 0.021609 1.250007 8/23/2026 8:19:57 PM 0.00 29.497 79.322 68 0.021603 1.250007 8/23/2026 8:20:57 PM 0.00 29.484 79.250 68 0.021609 1.250006 8/23/2026 8:21:57 PM 0.00 29.489 79.340 68 0.021614 1.250007 8/23/2026 8:22:57 PM 0.00 29.493 79.268 68 0.021614 1.250007 8/23/2026 8:23:57 PM 0.00 29.487 79.322 68 0.021614 1.250007 8/23/2026 8:24:57 PM 0.00 29.519 79.376 68 0.021609 1.250007 8/23/2026 8:25:57 PM 0.00 29.497 79.376 68 0.021614 1.250007 8/23/2026 8:26:57 PM 0.00 29.514 79.358 68 0.021614 1.250006 8/23/2026 8:27:57 PM 0.00 29.517 79.340 68 0.021614 1.250007 8/23/2026 8:28:57 PM 0.00 29.497 79.286 68 0.021614 1.250006 8/23/2026 8:29:57 PM 0.00 29.491 79.322 68 0.021609 1.250006 8/23/2026 8:30:57 PM 0.00 29.494 79.376 68 0.021609 1.250007 8/23/2026 8:31:57 PM 0.00 29.499 79.376 68 0.021603 1.250008 8/23/2026 8:32:57 PM 0.00 29.531 79.358 68 0.021603 1.250008 8/23/2026 8:33:57 PM 0.00 29.517 79.358 68 0.021603 1.250008 8/23/2026 8:34:57 PM 0.00 29.519 79.394 68 0.021603 1.250008 8/23/2026 8:35:57 PM 0.00 29.502 79.376 68 0.021603 1.250008 8/23/2026 8:36:57 PM 0.00 29.517 79.340 68 0.021603 1.250009 8/23/2026 8:37:57 PM 0.00 29.498 79.376 68 0.021597 1.250009 8/23/2026 8:38:57 PM 0.00 29.509 79.358 68 0.021591 1.250009 8/23/2026 8:39:57 PM 0.00 29.511 79.358 68 0.021597 1.25001 8/23/2026 8:40:57 PM 0.00 29.512 79.376 68 0.021591 1.25001 8/23/2026 8:41:57 PM 0.00 29.517 79.340 68 0.021591 1.25001 8/23/2026 8:42:57 PM 0.00 29.530 79.376 68 0.021586 1.25001 8/23/2026 8:43:57 PM 0.00 29.511 79.484 68 0.021586 1.250009 8/23/2026 8:44:57 PM 0.00 29.513 79.430 68 0.021586 1.250008 8/23/2026 8:45:57 PM 0.00 29.520 79.340 68 0.021586 1.25001 8/23/2026 8:46:57 PM 0.00 29.516 79.394 68 0.021580 1.25001 8/23/2026 8:47:57 PM 0.00 29.517 79.322 68 0.021580 1.25001 8/23/2026 8:48:57 PM 0.00 29.516 79.376 68 0.021580 1.25001 8/23/2026 8:49:57 PM 0.00 29.510 79.412 68 0.021580 1.25001 8/23/2026 8:50:57 PM 0.00 29.511 79.358 68 0.021580 1.25001 8/23/2026 8:51:57 PM 0.00 29.500 79.466 68 0.021586 1.25001 8/23/2026 8:52:57 PM 0.00 29.515 79.376 68 0.021580 1.25001 8/23/2026 8:53:57 PM 0.00 29.500 79.430 68 0.021580 1.25001 8/23/2026 8:54:57 PM 0.00 29.513 79.484 68 0.021586 1.25001 8/23/2026 8:55:57 PM 0.00 29.503 79.466 68 0.021586 1.250009 8/23/2026 8:56:57 PM 0.00 29.514 79.466 68 0.021591 1.250009 8/23/2026 8:57:57 PM 0.00 29.512 79.466 68 0.021591 1.25001 8/23/2026 8:58:57 PM 0.00 29.518 79.412 68 0.021591 1.250012 8/23/2026 8:59:57 PM 0.00 29.527 79.430 68 0.021591 1.250006 8/23/2026 9:00:57 PM 0.00 29.517 79.340 68 0.021597 1.250006 8/23/2026 9:01:57 PM 0.00 29.528 79.358 68 0.021597 1.250008 8/23/2026 9:02:57 PM 0.00 29.524 79.412 68 0.021597 1.250008 8/23/2026 9:03:57 PM 0.00 29.517 79.448 68 0.021597 1.250008 8/23/2026 9:04:57 PM 0.00 29.499 79.430 68 0.021597 1.250008 8/23/2026 9:05:57 PM 0.00 29.526 79.412 68 0.021597 1.250008 8/23/2026 9:06:57 PM 0.00 29.517 79.430 68 0.021591 1.250008 8/23/2026 9:07:57 PM 0.00 29.517 79.448 68 0.021597 1.250008 8/23/2026 9:08:57 PM 0.00 29.511 79.430 68 0.021597 1.250008 8/23/2026 9:09:57 PM 0.00 29.517 79.466 68 0.021597 1.250009 8/23/2026 9:10:57 PM 0.00 29.519 79.520 68 0.021591 1.250009 8/23/2026 9:11:57 PM 0.00 29.534 79.448 68 0.021597 1.250008 8/23/2026 9:12:57 PM 0.00 29.530 79.394 68 0.021597 1.250008 8/23/2026 9:13:57 PM 0.00 29.514 79.430 68 0.021591 1.250009 8/23/2026 9:14:57 PM 0.00 29.525 79.430 68 0.021591 1.250009 8/23/2026 9:15:57 PM 0.00 29.524 79.592 68 0.021597 1.250008 8/23/2026 9:16:57 PM 0.00 29.530 79.502 68 0.021597 1.250009 8/23/2026 9:17:57 PM 0.00 29.519 79.520 68 0.021597 1.250009 8/23/2026 9:18:57 PM 0.00 29.509 79.466 68 0.021597 1.250008 8/23/2026 9:19:57 PM 0.00 29.520 79.520 68 0.021597 1.250009 8/23/2026 9:20:57 PM 0.00 29.533 79.484 68 0.021597 1.250008 8/23/2026 9:21:57 PM 0.00 29.534 79.448 68 0.021597 1.250008 8/23/2026 9:22:57 PM 0.00 29.530 79.520 68 0.021597 1.250008 8/23/2026 9:23:57 PM 0.00 29.525 79.430 68 0.021597 1.250009 8/23/2026 9:24:57 PM 0.00 29.535 79.502 68 0.021597 1.250009 8/23/2026 9:25:57 PM 0.00 29.532 79.466 68 0.021597 1.250009 8/23/2026 9:26:57 PM 0.00 29.524 79.466 68 0.021597 1.250008 8/23/2026 9:27:57 PM 0.00 29.534 79.466 68 0.021597 1.250009 8/23/2026 9:28:57 PM 0.00 29.534 79.466 68 0.021597 1.250008 8/23/2026 9:29:57 PM 0.00 29.516 79.484 68 0.021597 1.250009 8/23/2026 9:30:57 PM 0.00 29.530 79.484 68 0.021597 1.250009 8/23/2026 9:31:57 PM 0.00 29.534 79.574 68 0.021591 1.250009 8/23/2026 9:32:57 PM 0.00 29.529 79.556 68 0.021591 1.250009 8/23/2026 9:33:57 PM 0.00 29.540 79.538 68 0.021591 1.25001 8/23/2026 9:34:57 PM 0.00 29.533 79.574 68 0.021591 1.25001 8/23/2026 9:35:57 PM 0.00 29.519 79.502 68 0.021591 1.25001 8/23/2026 9:36:57 PM 0.00 29.524 79.574 68 0.021591 1.250011 8/23/2026 9:37:57 PM 0.00 29.525 79.610 68 0.021586 1.250011 8/23/2026 9:38:57 PM 0.00 29.532 79.538 68 0.021586 1.250011 8/23/2026 9:39:57 PM 0.00 29.530 79.574 68 0.021586 1.250011 8/23/2026 9:40:57 PM 0.00 29.526 79.466 68 0.021580 1.250011 8/23/2026 9:41:57 PM 0.00 29.526 79.574 68 0.021580 1.250011 8/23/2026 9:42:57 PM 0.00 29.533 79.520 68 0.021586 1.250011 8/23/2026 9:43:57 PM 0.00 29.517 79.610 68 0.021580 1.250011 8/23/2026 9:44:57 PM 0.00 29.533 79.574 68 0.021580 1.250011 8/23/2026 9:45:57 PM 0.00 29.519 79.502 68 0.021580 1.250011 8/23/2026 9:46:57 PM 0.00 29.533 79.484 68 0.021580 1.250012 8/23/2026 9:47:57 PM 0.00 29.533 79.592 68 0.021574 1.250012 8/23/2026 9:48:57 PM 0.00 29.535 79.574 68 0.021574 1.250011 8/23/2026 9:49:57 PM 0.00 29.526 79.538 68 0.021574 1.250011 8/23/2026 9:50:57 PM 0.00 29.535 79.610 68 0.021574 1.250011 8/23/2026 9:51:57 PM 0.00 29.536 79.466 68 0.021574 1.250012 8/23/2026 9:52:57 PM 0.00 29.525 79.520 68 0.021574 1.250012 8/23/2026 9:53:57 PM 0.00 29.538 79.592 68 0.021574 1.250012 8/23/2026 9:54:57 PM 0.00 29.526 79.574 68 0.021568 1.250012 8/23/2026 9:55:57 PM 0.00 29.534 79.610 68 0.021574 1.250011 8/23/2026 9:56:57 PM 0.00 29.544 79.574 68 0.021574 1.250011 8/23/2026 9:57:57 PM 0.00 29.535 79.574 68 0.021580 1.25001 8/23/2026 9:58:57 PM 0.00 29.533 79.520 68 0.021574 1.25001 8/23/2026 9:59:57 PM 0.00 29.535 79.610 68 0.021580 1.25001 8/23/2026 10:00:57 PM 0.00 29.530 79.502 68 0.021580 1.25001 8/23/2026 10:01:57 PM 0.00 29.529 79.556 68 0.021580 1.25001 8/23/2026 10:02:57 PM 0.00 29.525 79.520 68 0.021580 1.25001 8/23/2026 10:03:57 PM 0.00 29.524 79.466 68 0.021586 1.25001 8/23/2026 10:04:57 PM 0.00 29.541 79.520 68 0.021586 1.25001 8/23/2026 10:05:57 PM 0.00 29.529 79.628 68 0.021586 1.250009 8/23/2026 10:06:57 PM 0.00 29.537 79.574 68 0.021586 1.250009 8/23/2026 10:07:57 PM 0.00 29.539 79.610 68 0.021586 1.25001 8/23/2026 10:08:57 PM 0.00 29.548 79.628 68 0.021591 1.250009 8/23/2026 10:09:57 PM 0.00 29.534 79.574 68 0.021591 1.250009 8/23/2026 10:10:57 PM 0.00 29.534 79.610 68 0.021591 1.250008 8/23/2026 10:11:57 PM 0.00 29.534 79.556 68 0.021591 1.250008 8/23/2026 10:12:57 PM 0.00 29.524 79.592 68 0.021591 1.250009 8/23/2026 10:13:57 PM 0.00 29.532 79.646 68 0.021597 1.250009 8/23/2026 10:14:57 PM 0.00 29.524 79.574 68 0.021597 1.250009 8/23/2026 10:15:57 PM 0.00 29.514 79.610 68 0.021597 1.250008 8/23/2026 10:16:57 PM 0.00 29.515 79.556 68 0.021597 1.250008 8/23/2026 10:17:57 PM 0.00 29.524 79.556 68 0.021597 1.250008 8/23/2026 10:18:57 PM 0.00 29.532 79.556 68 0.021597 1.250008 8/23/2026 10:19:57 PM 0.00 29.521 79.538 68 0.021597 1.250008 8/23/2026 10:20:57 PM 0.00 29.521 79.520 68 0.021597 1.250008 8/23/2026 10:21:57 PM 0.00 29.534 79.646 68 0.021603 1.250008 8/23/2026 10:22:57 PM 0.00 29.517 79.610 68 0.021597 1.250008 8/23/2026 10:23:57 PM 0.00 29.520 79.520 68 0.021597 1.250008 8/23/2026 10:24:57 PM 0.00 29.523 79.520 68 0.021597 1.250009 8/23/2026 10:25:57 PM 0.00 29.519 79.520 68 0.021597 1.250008 8/23/2026 10:26:57 PM 0.00 29.524 79.574 68 0.021597 1.250009 8/23/2026 10:27:57 PM 0.00 29.516 79.574 68 0.021597 1.250008 8/23/2026 10:28:57 PM 0.00 29.527 79.520 68 0.021597 1.250009 8/23/2026 10:29:57 PM 0.00 29.517 79.610 68 0.021591 1.250009 8/23/2026 10:30:57 PM 0.00 29.534 79.664 68 0.021591 1.250009 8/23/2026 10:31:57 PM 0.00 29.528 79.520 68 0.021591 1.25001 8/23/2026 10:32:57 PM 0.00 29.527 79.520 68 0.021591 1.250009 8/23/2026 10:33:57 PM 0.00 29.530 79.574 68 0.021591 1.25001 8/23/2026 10:34:57 PM 0.00 29.529 79.574 68 0.021586 1.25001 8/23/2026 10:35:57 PM 0.00 29.525 79.610 68 0.021591 1.25001 8/23/2026 10:36:57 PM 0.00 29.519 79.592 68 0.021586 1.25001 8/23/2026 10:37:57 PM 0.00 29.521 79.538 68 0.021580 1.25001 8/23/2026 10:38:57 PM 0.00 29.509 79.610 68 0.021580 1.250011 8/23/2026 10:39:57 PM 0.00 29.531 79.610 68 0.021580 1.250011 8/23/2026 10:40:57 PM 0.00 29.498 79.664 68 0.021580 1.250012 8/23/2026 10:41:57 PM 0.00 29.518 79.538 68 0.021580 1.250012 8/23/2026 10:42:57 PM 0.00 29.520 79.610 68 0.021580 1.250011 8/23/2026 10:43:57 PM 0.00 29.508 79.520 68 0.021580 1.250011 8/23/2026 10:44:57 PM 0.00 29.524 79.664 68 0.021580 1.250012 8/23/2026 10:45:57 PM 0.00 29.524 79.628 68 0.021574 1.250011 8/23/2026 10:46:57 PM 0.00 29.530 79.574 68 0.021580 1.250011 8/23/2026 10:47:57 PM 0.00 29.525 79.610 68 0.021580 1.250011 8/23/2026 10:48:57 PM 0.00 29.527 79.574 68 0.021574 1.250011 8/23/2026 10:49:57 PM 0.00 29.521 79.574 68 0.021574 1.250011 8/23/2026 10:50:57 PM 0.00 29.539 79.682 68 0.021574 1.250011 8/23/2026 10:51:57 PM 0.00 29.508 79.574 68 0.021580 1.250011 8/23/2026 10:52:57 PM 0.00 29.530 79.574 68 0.021580 1.250011 8/23/2026 10:53:57 PM 0.00 29.511 79.574 68 0.021580 1.250011 8/23/2026 10:54:57 PM 0.00 29.532 79.646 68 0.021580 1.250011 8/23/2026 10:55:57 PM 0.00 29.521 79.646 68 0.021580 1.25001 8/23/2026 10:56:57 PM 0.00 29.523 79.610 68 0.021580 1.25001 8/23/2026 10:57:57 PM 0.00 29.524 79.520 68 0.021580 1.250009 8/23/2026 10:58:57 PM 0.00 29.529 79.664 68 0.021580 1.250009 8/23/2026 10:59:57 PM 0.00 29.531 79.520 68 0.021586 1.250009 8/23/2026 11:00:57 PM 0.00 29.518 79.646 68 0.021580 1.25001 8/23/2026 11:01:57 PM 0.00 29.511 79.610 68 0.021580 1.25001 8/23/2026 11:02:57 PM 0.00 29.529 79.628 68 0.021586 1.25001 8/23/2026 11:03:57 PM 0.00 29.516 79.574 68 0.021586 1.250009 8/23/2026 11:04:57 PM 0.00 29.534 79.610 68 0.021586 1.25001 8/23/2026 11:05:57 PM 0.00 29.511 79.574 68 0.021591 1.250009 8/23/2026 11:06:57 PM 0.00 29.528 79.520 68 0.021591 1.250009 8/23/2026 11:07:57 PM 0.00 29.513 79.574 68 0.021591 1.250009 8/23/2026 11:08:57 PM 0.00 29.524 79.574 68 0.021597 1.250008 8/23/2026 11:09:57 PM 0.00 29.526 79.664 68 0.021597 1.250009 8/23/2026 11:10:57 PM 0.00 29.535 79.592 68 0.021597 1.250008 8/23/2026 11:11:57 PM 0.00 29.521 79.664 68 0.021597 1.250008 8/23/2026 11:12:57 PM 0.00 29.532 79.664 68 0.021603 1.250008 8/23/2026 11:13:57 PM 0.00 29.526 79.628 68 0.021603 1.250008 8/23/2026 11:14:57 PM 0.00 29.521 79.556 68 0.021603 1.250008 8/23/2026 11:15:57 PM 0.00 29.521 79.592 68 0.021603 1.250007 8/23/2026 11:16:57 PM 0.00 29.526 79.628 68 0.021609 1.250008 8/23/2026 11:17:57 PM 0.00 29.519 79.520 68 0.021603 1.250007 8/23/2026 11:18:57 PM 0.00 29.532 79.628 68 0.021609 1.250007 8/23/2026 11:19:57 PM 0.00 29.528 79.610 68 0.021609 1.250007 8/23/2026 11:20:57 PM 0.00 29.512 79.664 68 0.021609 1.250007 8/23/2026 11:21:57 PM 0.00 29.528 79.610 68 0.021609 1.250007 8/23/2026 11:22:57 PM 0.00 29.523 79.610 68 0.021609 1.250007 8/23/2026 11:23:57 PM 0.00 29.521 79.592 68 0.021609 1.250007 8/23/2026 11:24:57 PM 0.00 29.512 79.628 68 0.021609 1.250007 8/23/2026 11:25:57 PM 0.00 29.534 79.610 68 0.021609 1.250007 8/23/2026 11:26:57 PM 0.00 29.510 79.574 68 0.021609 1.250007 8/23/2026 11:27:57 PM 0.00 29.525 79.700 68 0.021609 1.250007 8/23/2026 11:28:57 PM 0.00 29.534 79.682 68 0.021609 1.250007 8/23/2026 11:29:57 PM 0.00 29.512 79.646 68 0.021609 1.250008 8/23/2026 11:30:57 PM 0.00 29.525 79.682 68 0.021609 1.250008 8/23/2026 11:31:57 PM 0.00 29.503 79.610 68 0.021609 1.250008 8/23/2026 11:32:57 PM 0.00 29.511 79.574 68 0.021603 1.250008 8/23/2026 11:33:57 PM 0.00 29.513 79.664 68 0.021609 1.250008 8/23/2026 11:34:57 PM 0.00 29.542 79.682 68 0.021609 1.250008 8/23/2026 11:35:57 PM 0.00 29.512 79.646 68 0.021603 1.250008 8/23/2026 11:36:57 PM 0.00 29.510 79.664 68 0.021603 1.250008 8/23/2026 11:37:57 PM 0.00 29.513 79.592 68 0.021603 1.250009 8/23/2026 11:38:57 PM 0.00 29.513 79.664 68 0.021603 1.250009 8/23/2026 11:39:57 PM 0.00 29.532 79.628 68 0.021597 1.25001 8/23/2026 11:40:57 PM 0.00 29.518 79.556 68 0.021597 1.250009 8/23/2026 11:41:57 PM 0.00 29.535 79.592 68 0.021597 1.25001 8/23/2026 11:42:57 PM 0.00 29.511 79.700 68 0.021597 1.250009 8/23/2026 11:43:57 PM 0.00 29.543 79.664 68 0.021597 1.250009 8/23/2026 11:44:57 PM 0.00 29.525 79.610 68 0.021597 1.250009 8/23/2026 11:45:57 PM 0.00 29.510 79.664 68 0.021591 1.25001 8/23/2026 11:46:57 PM 0.00 29.517 79.610 68 0.021591 1.250009 8/23/2026 11:47:57 PM 0.00 29.515 79.628 68 0.021591 1.250009 8/23/2026 11:48:57 PM 0.00 29.511 79.610 68 0.021597 1.250009 8/23/2026 11:49:57 PM 0.00 29.525 79.610 68 0.021591 1.250009 8/23/2026 11:50:57 PM 0.00 29.521 79.718 68 0.021597 1.250009 8/23/2026 11:51:57 PM 0.00 29.533 79.664 68 0.021591 1.25001 8/23/2026 11:52:57 PM 0.00 29.526 79.628 68 0.021597 1.25001 8/23/2026 11:53:57 PM 0.00 29.519 79.574 68 0.021597 1.250009 8/23/2026 11:54:57 PM 0.00 29.512 79.628 68 0.021597 1.250009 8/23/2026 11:55:57 PM 0.00 29.524 79.574 68 0.021597 1.250007 8/23/2026 11:56:57 PM 0.00 29.517 79.700 68 0.021603 1.250007 8/23/2026 11:57:57 PM 0.00 29.517 79.610 68 0.021609 1.250007 8/23/2026 11:58:57 PM 0.00 29.531 79.610 68 0.021609 1.250007 8/23/2026 11:59:57 PM 0.00 29.534 79.628 68 0.021609 1.250007 8/24/2026 12:00:57 AM 0.00 29.517 79.610 68 0.021609 1.250007 8/24/2026 12:01:57 AM 0.00 29.538 79.592 68 0.021609 1.250007 8/24/2026 12:02:57 AM 0.00 29.518 79.646 68 0.021609 1.250007 8/24/2026 12:03:57 AM 0.00 29.531 79.610 68 0.021614 1.250007 8/24/2026 12:04:57 AM 0.00 29.523 79.610 68 0.021614 1.250006 8/24/2026 12:05:57 AM 0.00 29.519 79.574 68 0.021620 1.250006 8/24/2026 12:06:57 AM 0.00 29.527 79.592 68 0.021614 1.250006 8/24/2026 12:07:57 AM 0.00 29.533 79.664 68 0.021620 1.250006 8/24/2026 12:08:57 AM 0.00 29.532 79.628 68 0.021620 1.250005 8/24/2026 12:09:57 AM 0.00 29.511 79.592 68 0.021626 1.250005 8/24/2026 12:10:57 AM 0.00 29.534 79.610 68 0.021626 1.250005 8/24/2026 12:11:57 AM 0.00 29.519 79.664 68 0.021632 1.250005 8/24/2026 12:12:57 AM 0.00 29.521 79.628 68 0.021632 1.250004 8/24/2026 12:13:57 AM 0.00 29.526 79.628 68 0.021626 1.250004 8/24/2026 12:14:57 AM 0.00 29.524 79.574 68 0.021632 1.250005 8/24/2026 12:15:57 AM 0.00 29.530 79.574 68 0.021632 1.250004 8/24/2026 12:16:57 AM 0.00 29.524 79.664 68 0.021632 1.250005 8/24/2026 12:17:57 AM 0.00 29.531 79.700 68 0.021632 1.250005 8/24/2026 12:18:57 AM 0.00 29.520 79.682 68 0.021632 1.250005 8/24/2026 12:19:57 AM 0.00 29.521 79.574 68 0.021632 1.250004 8/24/2026 12:20:57 AM 0.00 29.511 79.592 68 0.021638 1.250004 8/24/2026 12:21:57 AM 0.00 29.539 79.700 68 0.021638 1.250004 8/24/2026 12:22:57 AM 0.00 29.532 79.664 68 0.021632 1.250004 8/24/2026 12:23:57 AM 0.00 29.524 79.574 68 0.021632 1.250004 8/24/2026 12:24:57 AM 0.00 29.526 79.664 68 0.021632 1.250004 8/24/2026 12:25:57 AM 0.00 29.528 79.610 68 0.021632 1.250004 8/24/2026 12:26:57 AM 0.00 29.517 79.610 68 0.021638 1.250004 8/24/2026 12:27:57 AM 0.00 29.524 79.574 68 0.021638 1.250004 8/24/2026 12:28:57 AM 0.00 29.524 79.664 69 0.021632 1.250004 8/24/2026 12:29:57 AM 0.00 29.531 79.700 68 0.021632 1.250004 8/24/2026 12:30:57 AM 0.00 29.541 79.610 68 0.021632 1.250005 8/24/2026 12:31:57 AM 0.00 29.521 79.574 68 0.021632 1.250005 8/24/2026 12:32:57 AM 0.00 29.526 79.628 68 0.021632 1.250004 8/24/2026 12:33:57 AM 0.00 29.532 79.538 68 0.021632 1.250005 8/24/2026 12:34:57 AM 0.00 29.528 79.700 68 0.021626 1.250005 8/24/2026 12:35:57 AM 0.00 29.526 79.664 68 0.021626 1.250005 8/24/2026 12:36:57 AM 0.00 29.516 79.592 68 0.021626 1.250005 8/24/2026 12:37:57 AM 0.00 29.534 79.664 69 0.021626 1.250005 8/24/2026 12:38:57 AM 0.00 29.516 79.592 68 0.021620 1.250007 8/24/2026 12:39:57 AM 0.00 29.514 79.700 68 0.021620 1.250007 8/24/2026 12:40:57 AM 0.00 29.538 79.610 68 0.021614 1.250007 8/24/2026 12:41:57 AM 0.00 29.521 79.664 68 0.021620 1.250007 8/24/2026 12:42:57 AM 0.00 29.521 79.754 69 0.021626 1.250007 8/24/2026 12:43:57 AM 0.00 29.526 79.646 68 0.021620 1.250007 8/24/2026 12:44:57 AM 0.00 29.527 79.664 68 0.021626 1.250007 8/24/2026 12:45:57 AM 0.00 29.538 79.610 68 0.021626 1.250006 8/24/2026 12:46:57 AM 0.00 29.518 79.628 68 0.021626 1.250006 8/24/2026 12:47:57 AM 0.00 29.532 79.574 68 0.021626 1.250006 8/24/2026 12:48:57 AM 0.00 29.531 79.682 68 0.021632 1.250005 8/24/2026 12:49:57 AM 0.00 29.524 79.646 68 0.021632 1.250005 8/24/2026 12:50:57 AM 0.00 29.531 79.682 68 0.021638 1.250005 8/24/2026 12:51:57 AM 0.00 29.537 79.628 68 0.021632 1.250005 8/24/2026 12:52:57 AM 0.00 29.538 79.574 68 0.021638 1.250005 8/24/2026 12:53:57 AM 0.00 29.541 79.664 68 0.021638 1.250005 8/24/2026 12:54:57 AM 0.00 29.527 79.664 68 0.021638 1.250004 8/24/2026 12:55:57 AM 0.00 29.541 79.610 68 0.021644 1.250003 8/24/2026 12:56:57 AM 0.00 29.535 79.610 68 0.021650 1.250003 8/24/2026 12:57:57 AM 0.00 29.533 79.574 68 0.021650 1.250003 8/24/2026 12:58:57 AM 0.00 29.534 79.628 68 0.021650 1.250002 8/24/2026 12:59:57 AM 0.00 29.541 79.592 68 0.021655 1.250002 8/24/2026 1:00:57 AM 0.00 29.539 79.700 68 0.021655 1.250002 8/24/2026 1:01:57 AM 0.00 29.539 79.682 68 0.021655 1.250002 8/24/2026 1:02:57 AM 0.00 29.530 79.592 68 0.021661 1.250002 8/24/2026 1:03:57 AM 0.00 29.538 79.664 68 0.021661 1.250001 8/24/2026 1:04:57 AM 0.00 29.537 79.646 68 0.021667 1.250001 8/24/2026 1:05:57 AM 0.00 29.538 79.664 68 0.021667 1.250001 8/24/2026 1:06:57 AM 0.00 29.543 79.646 68 0.021673 1.25 8/24/2026 1:07:57 AM 0.00 29.546 79.646 68 0.021673 1.25 8/24/2026 1:08:57 AM 0.00 29.546 79.646 68 0.021673 1.25 8/24/2026 1:09:57 AM 0.00 29.536 79.610 68 0.021673 1.25 8/24/2026 1:10:57 AM 0.00 29.546 79.664 68 0.021678 1.25 8/24/2026 1:11:57 AM 0.00 29.531 79.610 68 0.021678 1.249999 8/24/2026 1:12:57 AM 0.00 29.540 79.628 68 0.021678 1.249999 8/24/2026 1:13:57 AM 0.00 29.527 79.592 68 0.021678 1.25 8/24/2026 1:14:57 AM 0.00 29.539 79.610 68 0.021678 1.249999 8/24/2026 1:15:57 AM 0.00 29.544 79.736 68 0.021678 1.25 8/24/2026 1:16:57 AM 0.00 29.531 79.610 68 0.021678 1.25 8/24/2026 1:17:57 AM 0.00 29.540 79.646 68 0.021678 1.25 8/24/2026 1:18:57 AM 0.00 29.535 79.664 68 0.021678 1.25 8/24/2026 1:19:57 AM 0.00 29.542 79.718 68 0.021684 1.25 8/24/2026 1:20:57 AM 0.00 29.535 79.592 68 0.021684 1.25 8/24/2026 1:21:57 AM 0.00 29.540 79.664 68 0.021684 1.249999 8/24/2026 1:22:57 AM 0.00 29.529 79.574 68 0.021684 1.249999 8/24/2026 1:23:57 AM 0.00 29.530 79.664 68 0.021684 1.25 8/24/2026 1:24:57 AM 0.00 29.544 79.664 68 0.021678 1.25 8/24/2026 1:25:57 AM 0.00 29.533 79.772 68 0.021684 1.25 8/24/2026 1:26:57 AM 0.00 29.518 79.628 68 0.021678 1.25 8/24/2026 1:27:57 AM 0.00 29.535 79.592 68 0.021678 1.25 8/24/2026 1:28:57 AM 0.00 29.524 79.664 68 0.021684 1.25 8/24/2026 1:29:57 AM 0.00 29.542 79.682 68 0.021678 1.25 8/24/2026 1:30:57 AM 0.00 29.532 79.664 68 0.021684 1.25 8/24/2026 1:31:57 AM 0.00 29.526 79.574 68 0.021678 1.25 8/24/2026 1:32:57 AM 0.00 29.534 79.610 68 0.021678 1.25 8/24/2026 1:33:57 AM 0.00 29.538 79.736 68 0.021678 1.25 8/24/2026 1:34:57 AM 0.00 29.532 79.556 68 0.021678 1.25 8/24/2026 1:35:57 AM 0.00 29.537 79.538 68 0.021678 1.25 8/24/2026 1:36:57 AM 0.00 29.528 79.682 68 0.021678 1.25 8/24/2026 1:37:57 AM 0.00 29.524 79.646 68 0.021673 1.250001 8/24/2026 1:38:57 AM 0.00 29.534 79.610 68 0.021673 1.250002 8/24/2026 1:39:57 AM 0.00 29.544 79.664 68 0.021667 1.250002 8/24/2026 1:40:57 AM 0.00 29.528 79.682 68 0.021667 1.250001 8/24/2026 1:41:57 AM 0.00 29.532 79.574 68 0.021667 1.250002 8/24/2026 1:42:57 AM 0.00 29.534 79.646 68 0.021667 1.250001 8/24/2026 1:43:57 AM 0.00 29.521 79.628 68 0.021667 1.250002 8/24/2026 1:44:57 AM 0.00 29.533 79.592 68 0.021667 1.250002 8/24/2026 1:45:57 AM 0.00 29.526 79.664 68 0.021667 1.250002 8/24/2026 1:46:57 AM 0.00 29.537 79.574 68 0.021667 1.250002 8/24/2026 1:47:57 AM 0.00 29.535 79.610 68 0.021661 1.250002 8/24/2026 1:48:57 AM 0.00 29.521 79.664 68 0.021661 1.250002 8/24/2026 1:49:57 AM 0.00 29.543 79.574 68 0.021667 1.250002 8/24/2026 1:50:57 AM 0.00 29.535 79.592 68 0.021661 1.250002 8/24/2026 1:51:57 AM 0.00 29.530 79.664 68 0.021661 1.250002 8/24/2026 1:52:57 AM 0.00 29.534 79.682 68 0.021661 1.250002 8/24/2026 1:53:57 AM 0.00 29.534 79.610 68 0.021661 1.250003 8/24/2026 1:54:57 AM 0.00 29.525 79.610 68 0.021661 1.250002 8/24/2026 1:55:57 AM 0.00 29.534 79.700 68 0.021661 1.250002 8/24/2026 1:56:57 AM 0.00 29.526 79.628 68 0.021667 1.250001 8/24/2026 1:57:57 AM 0.00 29.529 79.646 68 0.021667 1.250001 8/24/2026 1:58:57 AM 0.00 29.534 79.610 68 0.021667 1.250001 8/24/2026 1:59:57 AM 0.00 29.521 79.574 68 0.021667 1.250001 8/24/2026 2:00:57 AM 0.00 29.540 79.538 68 0.021667 1.250001 8/24/2026 2:01:57 AM 0.00 29.526 79.664 68 0.021667 1.250001 8/24/2026 2:02:57 AM 0.00 29.535 79.574 68 0.021661 1.250001 8/24/2026 2:03:57 AM 0.00 29.538 79.574 68 0.021667 1.250001 8/24/2026 2:04:57 AM 0.00 29.537 79.538 68 0.021667 1.250001 8/24/2026 2:05:57 AM 0.00 29.534 79.646 68 0.021667 1.250001 8/24/2026 2:06:57 AM 0.00 29.536 79.700 68 0.021667 1.250001 8/24/2026 2:07:57 AM 0.00 29.534 79.682 68 0.021667 1.250001 8/24/2026 2:08:57 AM 0.00 29.534 79.574 68 0.021667 1.250001 8/24/2026 2:09:57 AM 0.00 29.531 79.682 68 0.021667 1.250001 8/24/2026 2:10:57 AM 0.00 29.535 79.592 68 0.021667 1.250001 8/24/2026 2:11:57 AM 0.00 29.539 79.610 68 0.021673 1.25 8/24/2026 2:12:57 AM 0.00 29.540 79.646 68 0.021667 1.250001 8/24/2026 2:13:57 AM 0.00 29.538 79.610 68 0.021667 1.25 8/24/2026 2:14:57 AM 0.00 29.534 79.610 68 0.021667 1.25 8/24/2026 2:15:57 AM 0.00 29.537 79.574 68 0.021673 1.250001 8/24/2026 2:16:57 AM 0.00 29.532 79.574 68 0.021673 1.250001 8/24/2026 2:17:57 AM 0.00 29.538 79.592 68 0.021673 1.250001 8/24/2026 2:18:57 AM 0.00 29.545 79.700 68 0.021678 1.25 8/24/2026 2:19:57 AM 0.00 29.534 79.610 68 0.021673 1.25 8/24/2026 2:20:57 AM 0.00 29.530 79.592 68 0.021678 1.250001 8/24/2026 2:21:57 AM 0.00 29.545 79.610 68 0.021678 1.25 8/24/2026 2:22:57 AM 0.00 29.534 79.628 68 0.021678 1.25 8/24/2026 2:23:57 AM 0.00 29.534 79.610 68 0.021678 1.25 8/24/2026 2:24:57 AM 0.00 29.534 79.646 68 0.021678 1.25 8/24/2026 2:25:57 AM 0.00 29.524 79.628 68 0.021678 1.25 8/24/2026 2:26:57 AM 0.00 29.532 79.574 68 0.021678 1.25 8/24/2026 2:27:57 AM 0.00 29.534 79.628 68 0.021673 1.25 8/24/2026 2:28:57 AM 0.00 29.524 79.556 68 0.021678 1.25 8/24/2026 2:29:57 AM 0.00 29.526 79.556 68 0.021673 1.250001 8/24/2026 2:30:57 AM 0.00 29.534 79.538 68 0.021673 1.250001 8/24/2026 2:31:57 AM 0.00 29.534 79.628 68 0.021667 1.250002 8/24/2026 2:32:57 AM 0.00 29.534 79.556 68 0.021667 1.250001 8/24/2026 2:33:57 AM 0.00 29.534 79.538 68 0.021667 1.250002 8/24/2026 2:34:57 AM 0.00 29.534 79.628 68 0.021661 1.250002 8/24/2026 2:35:57 AM 0.00 29.530 79.502 68 0.021667 1.250002 8/24/2026 2:36:57 AM 0.00 29.525 79.520 68 0.021661 1.250002 8/24/2026 2:37:57 AM 0.00 29.535 79.520 68 0.021661 1.250003 8/24/2026 2:38:57 AM 0.00 29.536 79.610 68 0.021655 1.250004 8/24/2026 2:39:57 AM 0.00 29.535 79.574 68 0.021650 1.250004 8/24/2026 2:40:57 AM 0.00 29.529 79.574 68 0.021650 1.250003 8/24/2026 2:41:57 AM 0.00 29.532 79.646 68 0.021650 1.250004 8/24/2026 2:42:57 AM 0.00 29.535 79.610 68 0.021650 1.250004 8/24/2026 2:43:57 AM 0.00 29.527 79.574 68 0.021650 1.250003 8/24/2026 2:44:57 AM 0.00 29.534 79.574 68 0.021644 1.250004 8/24/2026 2:45:57 AM 0.00 29.534 79.610 68 0.021644 1.250004 8/24/2026 2:46:57 AM 0.00 29.524 79.574 68 0.021644 1.250004 8/24/2026 2:47:57 AM 0.00 29.521 79.628 68 0.021644 1.250004 8/24/2026 2:48:57 AM 0.00 29.526 79.556 68 0.021644 1.250003 8/24/2026 2:49:57 AM 0.00 29.532 79.574 68 0.021644 1.250003 8/24/2026 2:50:57 AM 0.00 29.528 79.610 68 0.021644 1.250003 8/24/2026 2:51:57 AM 0.00 29.528 79.610 68 0.021644 1.250003 8/24/2026 2:52:57 AM 0.00 29.523 79.610 68 0.021644 1.250004 8/24/2026 2:53:57 AM 0.00 29.530 79.574 68 0.021638 1.250005 8/24/2026 2:54:57 AM 0.00 29.537 79.574 68 0.021638 1.250004 8/24/2026 2:55:57 AM 0.00 29.534 79.538 68 0.021644 1.250004 8/24/2026 2:56:57 AM 0.00 29.528 79.610 68 0.021644 1.250004 8/24/2026 2:57:57 AM 0.00 29.534 79.520 68 0.021650 1.250004 8/24/2026 2:58:57 AM 0.00 29.526 79.538 68 0.021644 1.250003 8/24/2026 2:59:57 AM 0.00 29.530 79.574 68 0.021644 1.250003 8/24/2026 3:00:57 AM 0.00 29.543 79.574 68 0.021650 1.250003 8/24/2026 3:01:57 AM 0.00 29.538 79.574 68 0.021650 1.250003 8/24/2026 3:02:57 AM 0.00 29.534 79.538 68 0.021650 1.250003 8/24/2026 3:03:57 AM 0.00 29.533 79.574 68 0.021644 1.250003 8/24/2026 3:04:57 AM 0.00 29.533 79.520 68 0.021644 1.250003 8/24/2026 3:05:57 AM 0.00 29.537 79.538 68 0.021650 1.250003 8/24/2026 3:06:57 AM 0.00 29.526 79.664 68 0.021644 1.250003 8/24/2026 3:07:57 AM 0.00 29.523 79.520 68 0.021650 1.250003 8/24/2026 3:08:57 AM 0.00 29.518 79.574 68 0.021650 1.250003 8/24/2026 3:09:57 AM 0.00 29.535 79.592 68 0.021644 1.250003 8/24/2026 3:10:57 AM 0.00 29.531 79.610 68 0.021644 1.250003 8/24/2026 3:11:57 AM 0.00 29.515 79.538 68 0.021650 1.250003 8/24/2026 3:12:57 AM 0.00 29.534 79.610 68 0.021644 1.250003 8/24/2026 3:13:57 AM 0.00 29.533 79.484 68 0.021644 1.250003 8/24/2026 3:14:57 AM 0.00 29.525 79.610 68 0.021644 1.250003 8/24/2026 3:15:57 AM 0.00 29.516 79.502 68 0.021644 1.250004 8/24/2026 3:16:57 AM 0.00 29.530 79.502 68 0.021644 1.250003 8/24/2026 3:17:57 AM 0.00 29.534 79.466 68 0.021644 1.250003 8/24/2026 3:18:57 AM 0.00 29.523 79.610 68 0.021650 1.250003 8/24/2026 3:19:57 AM 0.00 29.512 79.574 68 0.021650 1.250003 8/24/2026 3:20:57 AM 0.00 29.519 79.592 68 0.021650 1.250003 8/24/2026 3:21:57 AM 0.00 29.543 79.628 68 0.021650 1.250003 8/24/2026 3:22:57 AM 0.00 29.524 79.556 68 0.021650 1.250003 8/24/2026 3:23:57 AM 0.00 29.534 79.574 68 0.021650 1.250003 8/24/2026 3:24:57 AM 0.00 29.541 79.610 68 0.021650 1.250003 8/24/2026 3:25:57 AM 0.00 29.535 79.502 68 0.021644 1.250003 8/24/2026 3:26:57 AM 0.00 29.524 79.502 68 0.021650 1.250003 8/24/2026 3:27:57 AM 0.00 29.520 79.520 68 0.021650 1.250003 8/24/2026 3:28:57 AM 0.00 29.529 79.574 68 0.021644 1.250004 8/24/2026 3:29:57 AM 0.00 29.526 79.628 68 0.021644 1.250004 8/24/2026 3:30:57 AM 0.00 29.525 79.520 68 0.021638 1.250004 8/24/2026 3:31:57 AM 0.00 29.535 79.574 68 0.021638 1.250004 8/24/2026 3:32:57 AM 0.00 29.533 79.520 68 0.021638 1.250004 8/24/2026 3:33:57 AM 0.00 29.527 79.502 68 0.021638 1.250004 8/24/2026 3:34:57 AM 0.00 29.517 79.520 68 0.021632 1.250005 8/24/2026 3:35:57 AM 0.00 29.521 79.466 68 0.021632 1.250005 8/24/2026 3:36:57 AM 0.00 29.531 79.520 68 0.021626 1.250005 8/24/2026 3:37:57 AM 0.00 29.532 79.574 68 0.021626 1.250006 8/24/2026 3:38:57 AM 0.00 29.521 79.538 68 0.021626 1.250006 8/24/2026 3:39:57 AM 0.00 29.520 79.610 68 0.021620 1.250007 8/24/2026 3:40:57 AM 0.00 29.515 79.538 68 0.021620 1.250007 8/24/2026 3:41:57 AM 0.00 29.532 79.574 68 0.021620 1.250007 8/24/2026 3:42:57 AM 0.00 29.540 79.574 68 0.021614 1.250007 8/24/2026 3:43:57 AM 0.00 29.533 79.520 68 0.021614 1.250007 8/24/2026 3:44:57 AM 0.00 29.529 79.574 68 0.021614 1.250007 8/24/2026 3:45:57 AM 0.00 29.524 79.520 68 0.021614 1.250007 8/24/2026 3:46:57 AM 0.00 29.526 79.574 68 0.021609 1.250007 8/24/2026 3:47:57 AM 0.00 29.537 79.556 68 0.021614 1.250007 8/24/2026 3:48:57 AM 0.00 29.535 79.502 68 0.021609 1.250007 8/24/2026 3:49:57 AM 0.00 29.521 79.484 68 0.021609 1.250007 8/24/2026 3:50:57 AM 0.00 29.519 79.520 68 0.021609 1.250007 8/24/2026 3:51:57 AM 0.00 29.530 79.574 68 0.021609 1.250007 8/24/2026 3:52:57 AM 0.00 29.534 79.556 68 0.021609 1.250008 8/24/2026 3:53:57 AM 0.00 29.529 79.466 68 0.021609 1.250008 8/24/2026 3:54:57 AM 0.00 29.536 79.466 68 0.021609 1.250007 8/24/2026 3:55:57 AM 0.00 29.531 79.520 68 0.021614 1.250007 8/24/2026 3:56:57 AM 0.00 29.527 79.484 68 0.021614 1.250007 8/24/2026 3:57:57 AM 0.00 29.532 79.538 68 0.021614 1.250007 8/24/2026 3:58:57 AM 0.00 29.538 79.520 68 0.021614 1.250007 8/24/2026 3:59:57 AM 0.00 29.518 79.556 68 0.021614 1.250006 8/24/2026 4:00:57 AM 0.00 29.528 79.520 68 0.021614 1.250006 8/24/2026 4:01:57 AM 0.00 29.536 79.448 68 0.021620 1.250007 8/24/2026 4:02:57 AM 0.00 29.514 79.466 68 0.021614 1.250006 8/24/2026 4:03:57 AM 0.00 29.526 79.538 68 0.021620 1.250007 8/24/2026 4:04:57 AM 0.00 29.534 79.466 68 0.021614 1.250007 8/24/2026 4:05:57 AM 0.00 29.535 79.502 68 0.021614 1.250006 8/24/2026 4:06:57 AM 0.00 29.531 79.430 68 0.021614 1.250006 8/24/2026 4:07:57 AM 0.00 29.520 79.466 68 0.021614 1.250006 8/24/2026 4:08:57 AM 0.00 29.517 79.520 68 0.021614 1.250006 8/24/2026 4:09:57 AM 0.00 29.535 79.484 68 0.021620 1.250006 8/24/2026 4:10:57 AM 0.00 29.532 79.556 68 0.021614 1.250006 8/24/2026 4:11:57 AM 0.00 29.525 79.448 68 0.021620 1.250006 8/24/2026 4:12:57 AM 0.00 29.533 79.430 68 0.021614 1.250006 8/24/2026 4:13:57 AM 0.00 29.523 79.430 68 0.021614 1.250006 8/24/2026 4:14:57 AM 0.00 29.534 79.538 68 0.021614 1.250006 8/24/2026 4:15:57 AM 0.00 29.539 79.520 68 0.021614 1.250006 8/24/2026 4:16:57 AM 0.00 29.532 79.412 68 0.021614 1.250007 8/24/2026 4:17:57 AM 0.00 29.526 79.538 68 0.021614 1.250007 8/24/2026 4:18:57 AM 0.00 29.531 79.520 68 0.021614 1.250007 8/24/2026 4:19:57 AM 0.00 29.532 79.538 68 0.021614 1.250006 8/24/2026 4:20:57 AM 0.00 29.538 79.502 68 0.021614 1.250006 8/24/2026 4:21:57 AM 0.00 29.536 79.448 68 0.021614 1.250006 8/24/2026 4:22:57 AM 0.00 29.534 79.448 68 0.021614 1.250006 8/24/2026 4:23:57 AM 0.00 29.527 79.376 68 0.021614 1.250007 8/24/2026 4:24:57 AM 0.00 29.533 79.520 68 0.021614 1.250007 8/24/2026 4:25:57 AM 0.00 29.539 79.466 68 0.021609 1.250007 8/24/2026 4:26:57 AM 0.00 29.533 79.502 68 0.021609 1.250007 8/24/2026 4:27:57 AM 0.00 29.528 79.466 68 0.021609 1.250007 8/24/2026 4:28:57 AM 0.00 29.530 79.502 68 0.021609 1.250007 8/24/2026 4:29:57 AM 0.00 29.535 79.394 68 0.021603 1.250008 8/24/2026 4:30:57 AM 0.00 29.533 79.430 68 0.021603 1.250008 8/24/2026 4:31:57 AM 0.00 29.520 79.430 68 0.021603 1.250008 8/24/2026 4:32:57 AM 0.00 29.536 79.466 68 0.021597 1.250009 8/24/2026 4:33:57 AM 0.00 29.534 79.466 68 0.021597 1.250009 8/24/2026 4:34:57 AM 0.00 29.538 79.394 68 0.021591 1.250009 8/24/2026 4:35:57 AM 0.00 29.529 79.412 68 0.021591 1.250009 8/24/2026 4:36:57 AM 0.00 29.531 79.466 68 0.021591 1.250009 8/24/2026 4:37:57 AM 0.00 29.532 79.466 68 0.021586 1.25001 8/24/2026 4:38:57 AM 0.00 29.534 79.430 68 0.021586 1.25001 8/24/2026 4:39:57 AM 0.00 29.534 79.466 68 0.021586 1.25001 8/24/2026 4:40:57 AM 0.00 29.550 79.466 68 0.021586 1.25001 8/24/2026 4:41:57 AM 0.00 29.531 79.520 68 0.021580 1.250011 8/24/2026 4:42:57 AM 0.00 29.521 79.394 68 0.021580 1.250011 8/24/2026 4:43:57 AM 0.00 29.528 79.358 68 0.021574 1.250011 8/24/2026 4:44:57 AM 0.00 29.525 79.448 68 0.021580 1.250011 8/24/2026 4:45:57 AM 0.00 29.526 79.412 68 0.021580 1.250011 8/24/2026 4:46:57 AM 0.00 29.536 79.466 68 0.021574 1.250012 8/24/2026 4:47:57 AM 0.00 29.535 79.430 68 0.021574 1.250011 8/24/2026 4:48:57 AM 0.00 29.534 79.376 68 0.021580 1.250011 8/24/2026 4:49:57 AM 0.00 29.524 79.376 68 0.021574 1.25001 8/24/2026 4:50:57 AM 0.00 29.524 79.466 68 0.021574 1.250011 8/24/2026 4:51:57 AM 0.00 29.521 79.412 68 0.021574 1.250011 8/24/2026 4:52:57 AM 0.00 29.529 79.466 68 0.021574 1.250011 8/24/2026 4:53:57 AM 0.00 29.541 79.394 68 0.021574 1.250011 8/24/2026 4:54:57 AM 0.00 29.539 79.430 68 0.021574 1.250011 8/24/2026 4:55:57 AM 0.00 29.534 79.466 68 0.021574 1.250011 8/24/2026 4:56:57 AM 0.00 29.541 79.376 68 0.021580 1.250011 8/24/2026 4:57:57 AM 0.00 29.532 79.412 68 0.021580 1.250011 8/24/2026 4:58:57 AM 0.00 29.534 79.412 68 0.021580 1.250011 8/24/2026 4:59:57 AM 0.00 29.534 79.412 68 0.021574 1.250011 8/24/2026 5:00:57 AM 0.00 29.542 79.430 68 0.021580 1.25001 8/24/2026 5:01:57 AM 0.00 29.538 79.502 68 0.021580 1.250011 8/24/2026 5:02:57 AM 0.00 29.539 79.448 68 0.021580 1.250011 8/24/2026 5:03:57 AM 0.00 29.538 79.376 68 0.021580 1.25001 8/24/2026 5:04:57 AM 0.00 29.529 79.466 68 0.021580 1.25001 8/24/2026 5:05:57 AM 0.00 29.534 79.322 68 0.021586 1.25001 8/24/2026 5:06:57 AM 0.00 29.546 79.412 68 0.021580 1.25001 8/24/2026 5:07:57 AM 0.00 29.556 79.448 68 0.021580 1.25001 8/24/2026 5:08:57 AM 0.00 29.538 79.394 68 0.021580 1.250009 8/24/2026 5:09:57 AM 0.00 29.538 79.376 68 0.021580 1.25001 8/24/2026 5:10:57 AM 0.00 29.538 79.394 68 0.021580 1.25001 8/24/2026 5:11:57 AM 0.00 29.540 79.376 68 0.021580 1.25001 8/24/2026 5:12:57 AM 0.00 29.542 79.430 68 0.021580 1.250009 8/24/2026 5:13:57 AM 0.00 29.547 79.430 68 0.021586 1.25001 8/24/2026 5:14:57 AM 0.00 29.541 79.376 68 0.021580 1.25001 8/24/2026 5:15:57 AM 0.00 29.535 79.430 68 0.021586 1.25001 8/24/2026 5:16:57 AM 0.00 29.531 79.358 68 0.021580 1.25001 8/24/2026 5:17:57 AM 0.00 29.530 79.430 68 0.021580 1.25001 8/24/2026 5:18:57 AM 0.00 29.538 79.322 68 0.021580 1.250009 8/24/2026 5:19:57 AM 0.00 29.537 79.376 68 0.021586 1.25001 8/24/2026 5:20:57 AM 0.00 29.541 79.322 68 0.021586 1.25001 8/24/2026 5:21:57 AM 0.00 29.533 79.430 68 0.021586 1.25001 8/24/2026 5:22:57 AM 0.00 29.529 79.412 68 0.021580 1.25001 8/24/2026 5:23:57 AM 0.00 29.541 79.430 68 0.021580 1.25001 8/24/2026 5:24:57 AM 0.00 29.537 79.412 68 0.021580 1.250011 8/24/2026 5:25:57 AM 0.00 29.539 79.340 68 0.021580 1.25001 8/24/2026 5:26:57 AM 0.00 29.544 79.376 68 0.021580 1.25001 8/24/2026 5:27:57 AM 0.00 29.547 79.376 68 0.021580 1.25001 8/24/2026 5:28:57 AM 0.00 29.547 79.394 68 0.021580 1.250011 8/24/2026 5:29:57 AM 0.00 29.551 79.376 68 0.021574 1.250011 8/24/2026 5:30:57 AM 0.00 29.524 79.376 68 0.021568 1.250011 8/24/2026 5:31:57 AM 0.00 29.542 79.358 68 0.021568 1.250012 8/24/2026 5:32:57 AM 0.00 29.534 79.430 68 0.021568 1.250012 8/24/2026 5:33:57 AM 0.00 29.547 79.340 68 0.021568 1.250012 8/24/2026 5:34:57 AM 0.00 29.535 79.322 68 0.021568 1.250012 8/24/2026 5:35:57 AM 0.00 29.534 79.322 68 0.021562 1.250013 8/24/2026 5:36:57 AM 0.00 29.532 79.376 68 0.021562 1.250013 8/24/2026 5:37:57 AM 0.00 29.547 79.340 68 0.021556 1.250013 8/24/2026 5:38:57 AM 0.00 29.540 79.286 68 0.021556 1.250014 8/24/2026 5:39:57 AM 0.00 29.533 79.376 68 0.021556 1.250014 8/24/2026 5:40:57 AM 0.00 29.542 79.358 68 0.021556 1.250014 8/24/2026 5:41:57 AM 0.00 29.536 79.358 68 0.021556 1.250014 8/24/2026 5:42:57 AM 0.00 29.534 79.286 68 0.021550 1.250014 8/24/2026 5:43:57 AM 0.00 29.550 79.322 68 0.021550 1.250014 8/24/2026 5:44:57 AM 0.00 29.545 79.358 68 0.021545 1.250014 8/24/2026 5:45:57 AM 0.00 29.556 79.340 68 0.021545 1.250015 8/24/2026 5:46:57 AM 0.00 29.551 79.376 68 0.021545 1.250014 8/24/2026 5:47:57 AM 0.00 29.539 79.250 68 0.021545 1.250015 8/24/2026 5:48:57 AM 0.00 29.540 79.376 68 0.021539 1.250014 8/24/2026 5:49:57 AM 0.00 29.546 79.304 68 0.021545 1.250015 8/24/2026 5:50:57 AM 0.00 29.557 79.376 68 0.021539 1.250014 8/24/2026 5:51:57 AM 0.00 29.554 79.304 68 0.021545 1.250014 8/24/2026 5:52:57 AM 0.00 29.543 79.304 68 0.021539 1.250014 8/24/2026 5:53:57 AM 0.00 29.542 79.358 68 0.021545 1.250015 8/24/2026 5:54:57 AM 0.00 29.556 79.322 68 0.021545 1.250015 8/24/2026 5:55:57 AM 0.00 29.544 79.322 68 0.021545 1.250015 8/24/2026 5:56:57 AM 0.00 29.545 79.232 68 0.021545 1.250014 8/24/2026 5:57:57 AM 0.00 29.543 79.304 68 0.021545 1.250015 8/24/2026 5:58:57 AM 0.00 29.542 79.322 68 0.021545 1.250015 8/24/2026 5:59:57 AM 0.00 29.551 79.304 68 0.021545 1.250015 8/24/2026 6:00:57 AM 0.00 29.548 79.304 68 0.021545 1.250015 8/24/2026 6:01:57 AM 0.00 29.547 79.340 68 0.021545 1.250014 8/24/2026 6:02:57 AM 0.00 29.553 79.250 68 0.021545 1.250014 8/24/2026 6:03:57 AM 0.00 29.546 79.268 68 0.021550 1.250014 8/24/2026 6:04:57 AM 0.00 29.561 79.340 68 0.021550 1.250014 8/24/2026 6:05:57 AM 0.00 29.548 79.286 68 0.021550 1.250014 8/24/2026 6:06:57 AM 0.00 29.547 79.250 68 0.021550 1.250013 8/24/2026 6:07:57 AM 0.00 29.557 79.304 68 0.021550 1.250014 8/24/2026 6:08:57 AM 0.00 29.558 79.340 68 0.021550 1.250014 8/24/2026 6:09:57 AM 0.00 29.545 79.232 68 0.021550 1.250014 8/24/2026 6:10:57 AM 0.00 29.547 79.250 68 0.021550 1.250014 8/24/2026 6:11:57 AM 0.00 29.560 79.322 68 0.021550 1.250013 8/24/2026 6:12:57 AM 0.00 29.560 79.250 68 0.021550 1.250013 8/24/2026 6:13:57 AM 0.00 29.547 79.232 68 0.021550 1.250013 8/24/2026 6:14:57 AM 0.00 29.548 79.286 68 0.021550 1.250013 8/24/2026 6:15:57 AM 0.00 29.550 79.250 68 0.021550 1.250013 8/24/2026 6:16:57 AM 0.00 29.560 79.376 68 0.021550 1.250013 8/24/2026 6:17:57 AM 0.00 29.558 79.232 68 0.021550 1.250013 8/24/2026 6:18:57 AM 0.00 29.557 79.214 68 0.021550 1.250013 8/24/2026 6:19:57 AM 0.00 29.548 79.178 68 0.021556 1.250013 8/24/2026 6:20:57 AM 0.00 29.547 79.232 68 0.021550 1.250013 8/24/2026 6:21:57 AM 0.00 29.564 79.268 68 0.021556 1.250013 8/24/2026 6:22:57 AM 0.00 29.563 79.232 68 0.021556 1.250013 8/24/2026 6:23:57 AM 0.00 29.555 79.232 68 0.021556 1.250013 8/24/2026 6:24:57 AM 0.00 29.565 79.304 68 0.021556 1.250013 8/24/2026 6:25:57 AM 0.00 29.556 79.340 68 0.021556 1.250013 8/24/2026 6:26:57 AM 0.00 29.561 79.268 68 0.021556 1.250012 8/24/2026 6:27:57 AM 0.00 29.563 79.232 68 0.021562 1.250013 8/24/2026 6:28:57 AM 0.00 29.558 79.178 68 0.021562 1.250013 8/24/2026 6:29:57 AM 0.00 29.566 79.142 68 0.021556 1.250013 8/24/2026 6:30:57 AM 0.00 29.578 79.268 68 0.021556 1.250013 8/24/2026 6:31:57 AM 0.00 29.569 79.250 68 0.021556 1.250014 8/24/2026 6:32:57 AM 0.00 29.567 79.340 68 0.021556 1.250013 8/24/2026 6:33:57 AM 0.00 29.560 79.214 68 0.021550 1.250013 8/24/2026 6:34:57 AM 0.00 29.566 79.232 68 0.021556 1.250014 8/24/2026 6:35:57 AM 0.00 29.565 79.178 68 0.021556 1.250014 8/24/2026 6:36:57 AM 0.00 29.566 79.142 68 0.021550 1.250014 8/24/2026 6:37:57 AM 0.00 29.565 79.214 68 0.021550 1.250014 8/24/2026 6:38:57 AM 0.00 29.564 79.178 68 0.021550 1.250015 8/24/2026 6:39:57 AM 0.00 29.565 79.286 68 0.021550 1.250015 8/24/2026 6:40:57 AM 0.00 29.564 79.106 67 0.021550 1.250015 8/24/2026 6:41:57 AM 0.00 29.571 79.160 68 0.021550 1.250015 8/24/2026 6:42:57 AM 0.00 29.560 79.232 68 0.021545 1.250014 8/24/2026 6:43:57 AM 0.00 29.582 79.214 68 0.021550 1.250014 8/24/2026 6:44:57 AM 0.00 29.579 79.196 68 0.021550 1.250015 8/24/2026 6:45:57 AM 0.00 29.570 79.196 68 0.021550 1.250015 8/24/2026 6:46:57 AM 0.00 29.565 79.304 67 0.021545 1.250015 8/24/2026 6:47:57 AM 0.00 29.573 79.196 68 0.021550 1.250015 8/24/2026 6:48:57 AM 0.00 29.578 79.178 67 0.021545 1.250015 8/24/2026 6:49:57 AM 0.00 29.583 79.250 68 0.021545 1.250015 8/24/2026 6:50:57 AM 0.00 29.562 79.178 67 0.021550 1.250014 8/24/2026 6:51:57 AM 0.00 29.571 79.124 67 0.021550 1.250014 8/24/2026 6:52:57 AM 0.00 29.588 79.232 68 0.021550 1.250014 8/24/2026 6:53:57 AM 0.00 29.580 79.232 67 0.021550 1.250014 8/24/2026 6:54:57 AM 0.00 29.583 79.160 67 0.021550 1.250014 8/24/2026 6:55:57 AM 0.00 29.580 79.160 67 0.021550 1.250014 8/24/2026 6:56:57 AM 0.00 29.574 79.124 67 0.021550 1.250014 8/24/2026 6:57:57 AM 0.00 29.585 79.232 68 0.021556 1.250014 8/24/2026 6:58:57 AM 0.00 29.588 79.142 67 0.021556 1.250014 8/24/2026 6:59:57 AM 0.00 29.583 79.232 68 0.021556 1.250014 8/24/2026 7:00:57 AM 0.00 29.577 79.232 67 0.021562 1.250014 8/24/2026 7:01:57 AM 0.00 29.565 79.286 67 0.021562 1.250014 8/24/2026 7:02:57 AM 0.00 29.580 79.124 67 0.021556 1.250013 8/24/2026 7:03:57 AM 0.00 29.575 79.178 67 0.021562 1.250012 8/24/2026 7:04:57 AM 0.00 29.584 79.178 68 0.021568 1.250013 8/24/2026 7:05:57 AM 0.00 29.575 79.088 67 0.021568 1.250013 8/24/2026 7:06:57 AM 0.00 29.589 79.268 67 0.021568 1.250013 8/24/2026 7:07:57 AM 0.00 29.580 79.124 67 0.021568 1.250012 8/24/2026 7:08:57 AM 0.00 29.578 79.088 67 0.021568 1.250012 8/24/2026 7:09:57 AM 0.00 29.573 79.178 67 0.021574 1.250012 8/24/2026 7:10:57 AM 0.00 29.583 79.142 67 0.021574 1.250012 8/24/2026 7:11:57 AM 0.00 29.574 79.160 67 0.021574 1.250011 8/24/2026 7:12:57 AM 0.00 29.582 79.124 68 0.021574 1.250011 8/24/2026 7:13:57 AM 0.00 29.584 79.178 67 0.021574 1.250011 8/24/2026 7:14:57 AM 0.00 29.578 79.088 67 0.021574 1.250011 8/24/2026 7:15:57 AM 0.00 29.576 79.214 67 0.021574 1.250011 8/24/2026 7:16:57 AM 0.00 29.569 79.142 68 0.021574 1.250011 8/24/2026 7:17:57 AM 0.00 29.583 79.232 67 0.021574 1.250011 8/24/2026 7:18:57 AM 0.00 29.580 79.106 67 0.021580 1.250011 8/24/2026 7:19:57 AM 0.00 29.580 79.088 67 0.021580 1.250011 8/24/2026 7:20:57 AM 0.00 29.590 79.178 67 0.021580 1.250011 8/24/2026 7:21:57 AM 0.00 29.580 79.124 67 0.021580 1.25001 8/24/2026 7:22:57 AM 0.00 29.580 79.142 67 0.021580 1.250011 8/24/2026 7:23:57 AM 0.00 29.571 79.142 67 0.021586 1.250011 8/24/2026 7:24:57 AM 0.00 29.580 79.160 67 0.021586 1.250011 8/24/2026 7:25:57 AM 0.00 29.572 79.088 67 0.021586 1.250011 8/24/2026 7:26:57 AM 0.00 29.583 79.142 67 0.021586 1.250011 8/24/2026 7:27:57 AM 0.00 29.583 79.142 68 0.021580 1.25001 8/24/2026 7:28:57 AM 0.00 29.568 79.178 67 0.021580 1.250011 8/24/2026 7:29:57 AM 0.00 29.558 79.088 67 0.021580 1.25001 8/24/2026 7:30:57 AM 0.00 29.577 79.160 67 0.021580 1.250011 8/24/2026 7:31:57 AM 0.00 29.572 79.088 67 0.021580 1.250011 8/24/2026 7:32:57 AM 0.00 29.577 79.142 67 0.021580 1.250011 8/24/2026 7:33:57 AM 0.00 29.585 79.124 67 0.021580 1.250011 8/24/2026 7:34:57 AM 0.00 29.580 79.088 67 0.021580 1.250011 8/24/2026 7:35:57 AM 0.00 29.569 79.124 67 0.021580 1.250011 8/24/2026 7:36:57 AM 0.00 29.580 79.070 67 0.021580 1.250011 8/24/2026 7:37:57 AM 0.00 29.570 79.124 67 0.021580 1.250012 8/24/2026 7:38:57 AM 0.00 29.578 79.070 68 0.021580 1.250012 8/24/2026 7:39:57 AM 0.00 29.570 79.070 67 0.021580 1.250012 8/24/2026 7:40:57 AM 0.00 29.585 79.070 67 0.021580 1.250012 8/24/2026 7:41:57 AM 0.00 29.585 79.124 67 0.021580 1.250012 8/24/2026 7:42:57 AM 0.00 29.574 79.070 67 0.021580 1.250011 8/24/2026 7:43:57 AM 0.00 29.585 79.142 67 0.021580 1.250012 8/24/2026 7:44:57 AM 0.00 29.570 79.106 67 0.021580 1.25001 8/24/2026 7:45:57 AM 0.00 29.577 79.070 67 0.021580 1.250011 8/24/2026 7:46:57 AM 0.00 29.596 79.142 67 0.021580 1.250012 8/24/2026 7:47:57 AM 0.00 29.583 79.142 67 0.021574 1.250011 8/24/2026 7:48:57 AM 0.00 29.592 79.106 67 0.021580 1.250011 8/24/2026 7:49:57 AM 0.00 29.576 79.034 68 0.021580 1.250011 8/24/2026 7:50:57 AM 0.00 29.578 79.070 68 0.021580 1.250011 8/24/2026 7:51:57 AM 0.00 29.579 79.034 67 0.021580 1.250011 8/24/2026 7:52:57 AM 0.00 29.578 79.070 67 0.021580 1.250011 8/24/2026 7:53:57 AM 0.00 29.576 79.052 67 0.021580 1.250011 8/24/2026 7:54:57 AM 0.00 29.560 79.034 67 0.021580 1.250011 8/24/2026 7:55:57 AM 0.00 29.586 79.088 67 0.021580 1.250011 8/24/2026 7:56:57 AM 0.00 29.578 79.088 67 0.021586 1.250011 8/24/2026 7:57:57 AM 0.00 29.575 79.088 67 0.021586 1.250011 8/24/2026 7:58:57 AM 0.00 29.589 79.106 67 0.021586 1.250014 8/24/2026 7:59:57 AM 0.00 29.587 79.052 67 0.021591 1.250007 8/24/2026 8:00:57 AM 0.00 29.582 79.052 67 0.021591 1.250009 8/24/2026 8:01:57 AM 0.00 29.587 79.052 67 0.021591 1.250009 8/24/2026 8:02:57 AM 0.00 29.592 79.070 67 0.021586 1.250009 8/24/2026 8:03:57 AM 0.00 29.578 79.070 67 0.021591 1.250009 8/24/2026 8:04:57 AM 0.00 29.588 79.070 67 0.021591 1.250009 8/24/2026 8:05:57 AM 0.00 29.594 79.070 67 0.021591 1.250009 8/24/2026 8:06:57 AM 0.00 29.574 79.070 67 0.021591 1.250009 8/24/2026 8:07:57 AM 0.00 29.590 79.052 67 0.021597 1.250009 8/24/2026 8:08:57 AM 0.00 29.584 79.034 67 0.021597 1.250009 8/24/2026 8:09:57 AM 0.00 29.592 79.070 67 0.021591 1.250009 8/24/2026 8:10:57 AM 0.00 29.593 79.052 67 0.021591 1.250008 8/24/2026 8:11:57 AM 0.00 29.580 79.070 67 0.021591 1.250008 8/24/2026 8:12:57 AM 0.00 29.596 79.142 67 0.021591 1.250009 8/24/2026 8:13:57 AM 0.00 29.589 79.088 67 0.021591 1.250008 8/24/2026 8:14:57 AM 0.00 29.588 79.070 67 0.021591 1.250009 8/24/2026 8:15:57 AM 0.00 29.596 79.070 67 0.021591 1.250009 8/24/2026 8:16:57 AM 0.00 29.586 79.070 67 0.021591 1.250009 8/24/2026 8:17:57 AM 0.00 29.597 79.088 67 0.021586 1.250009 8/24/2026 8:18:57 AM 0.00 29.583 79.070 67 0.021591 1.25001 8/24/2026 8:19:57 AM 0.00 29.593 79.052 67 0.021591 1.250009 8/24/2026 8:20:57 AM 0.00 29.583 79.070 67 0.021586 1.250009 8/24/2026 8:21:57 AM 0.00 29.592 78.998 67 0.021591 1.250009 8/24/2026 8:22:57 AM 0.00 29.584 79.034 67 0.021586 1.250009 8/24/2026 8:23:57 AM 0.00 29.603 79.106 67 0.021586 1.25001 8/24/2026 8:24:57 AM 0.00 29.595 79.034 67 0.021586 1.25001 8/24/2026 8:25:57 AM 0.00 29.584 79.034 67 0.021586 1.250011 8/24/2026 8:26:57 AM 0.00 29.590 79.034 67 0.021586 1.25001 8/24/2026 8:27:57 AM 0.00 29.594 79.070 67 0.021586 1.25001 8/24/2026 8:28:57 AM 0.00 29.585 79.070 67 0.021586 1.250011 8/24/2026 8:29:57 AM 0.00 29.592 79.070 67 0.021586 1.250009 8/24/2026 8:30:57 AM 0.00 29.595 79.034 67 0.021580 1.250011 8/24/2026 8:31:57 AM 0.00 29.592 78.980 67 0.021580 1.250011 8/24/2026 8:32:57 AM 0.00 29.595 79.034 67 0.021574 1.250011 8/24/2026 8:33:57 AM 0.00 29.586 78.998 67 0.021574 1.250011 8/24/2026 8:34:57 AM 0.00 29.590 79.034 67 0.021574 1.250012 8/24/2026 8:35:57 AM 0.00 29.586 78.980 67 0.021574 1.250012 8/24/2026 8:36:57 AM 0.00 29.578 78.980 67 0.021574 1.250012 8/24/2026 8:37:57 AM 0.00 29.596 78.962 67 0.021574 1.250012 8/24/2026 8:38:57 AM 0.00 29.590 79.034 67 0.021568 1.250013 8/24/2026 8:39:57 AM 0.00 29.597 78.980 67 0.021574 1.250013 8/24/2026 8:40:57 AM 0.00 29.598 79.016 67 0.021568 1.250013 8/24/2026 8:41:57 AM 0.00 29.594 79.070 67 0.021568 1.250013 8/24/2026 8:42:57 AM 0.00 29.598 79.034 67 0.021568 1.250012 8/24/2026 8:43:57 AM 0.00 29.603 79.088 67 0.021568 1.250012 8/24/2026 8:44:57 AM 0.00 29.595 79.034 67 0.021568 1.250011 8/24/2026 8:45:57 AM 0.00 29.603 78.980 67 0.021562 1.250013 8/24/2026 8:46:57 AM 0.00 29.610 78.962 67 0.021562 1.250013 8/24/2026 8:47:57 AM 0.00 29.590 79.034 67 0.021568 1.250013 8/24/2026 8:48:57 AM 0.00 29.620 79.034 67 0.021562 1.250012 8/24/2026 8:49:57 AM 0.00 29.595 79.034 67 0.021568 1.250012 8/24/2026 8:50:57 AM 0.00 29.598 78.926 67 0.021568 1.250013 8/24/2026 8:51:57 AM 0.00 29.601 79.034 67 0.021568 1.250012 8/24/2026 8:52:57 AM 0.00 29.598 79.016 67 0.021568 1.250012 8/24/2026 8:53:57 AM 0.00 29.615 79.034 67 0.021568 1.250012 8/24/2026 8:54:57 AM 0.00 29.587 79.016 67 0.021562 1.250013 8/24/2026 8:55:57 AM 0.00 29.606 79.052 67 0.021568 1.250013 8/24/2026 8:56:57 AM 0.00 29.611 78.980 67 0.021568 1.250012 8/24/2026 8:57:57 AM 0.00 29.600 78.998 67 0.021574 1.250013 8/24/2026 8:58:57 AM 0.00 29.595 78.944 67 0.021574 1.250015 8/24/2026 8:59:57 AM 0.00 29.597 78.908 67 0.021574 1.250011 8/24/2026 9:00:57 AM 0.00 29.598 79.052 67 0.021580 1.25001 8/24/2026 9:01:57 AM 0.00 29.593 78.944 67 0.021574 1.250011 8/24/2026 9:02:57 AM 0.00 29.596 78.872 67 0.021574 1.250011 8/24/2026 9:03:57 AM 0.00 29.597 78.980 67 0.021580 1.250011 8/24/2026 9:04:57 AM 0.00 29.583 78.908 67 0.021580 1.250011 8/24/2026 9:05:57 AM 0.00 29.600 78.980 67 0.021580 1.250011 8/24/2026 9:06:57 AM 0.00 29.595 79.016 67 0.021580 1.250011 8/24/2026 9:07:57 AM 0.00 29.592 78.980 67 0.021586 1.250011 8/24/2026 9:08:57 AM 0.00 29.606 79.034 67 0.021586 1.250011 8/24/2026 9:09:57 AM 0.00 29.597 78.980 67 0.021580 1.250011 8/24/2026 9:10:57 AM 0.00 29.597 78.998 67 0.021580 1.25001 8/24/2026 9:11:57 AM 0.00 29.590 78.926 67 0.021580 1.250011 8/24/2026 9:12:57 AM 0.00 29.598 79.034 67 0.021580 1.25001 8/24/2026 9:13:57 AM 0.00 29.597 78.980 67 0.021580 1.25001 8/24/2026 9:14:57 AM 0.00 29.600 78.998 67 0.021574 1.250011 8/24/2026 9:15:57 AM 0.00 29.602 78.962 67 0.021580 1.250011 8/24/2026 9:16:57 AM 0.00 29.608 78.998 67 0.021574 1.250011 8/24/2026 9:17:57 AM 0.00 29.592 78.980 67 0.021574 1.250011 8/24/2026 9:18:57 AM 0.00 29.606 78.980 67 0.021580 1.250011 8/24/2026 9:19:57 AM 0.00 29.596 78.890 67 0.021580 1.250011 8/24/2026 9:20:57 AM 0.00 29.598 78.926 67 0.021580 1.250011 8/24/2026 9:21:57 AM 0.00 29.611 78.998 67 0.021580 1.250011 8/24/2026 9:22:57 AM 0.00 29.591 78.890 67 0.021574 1.250011 8/24/2026 9:23:57 AM 0.00 29.595 78.926 67 0.021580 1.250012 8/24/2026 9:24:57 AM 0.00 29.597 78.998 67 0.021580 1.250011 8/24/2026 9:25:57 AM 0.00 29.593 78.962 67 0.021580 1.250011 8/24/2026 9:26:57 AM 0.00 29.595 78.926 67 0.021580 1.250011 8/24/2026 9:27:57 AM 0.00 29.601 78.926 67 0.021580 1.25001 8/24/2026 9:28:57 AM 0.00 29.593 78.926 66 0.021580 1.250012 8/24/2026 9:29:57 AM 0.00 29.599 78.890 67 0.021574 1.250011 8/24/2026 9:30:57 AM 0.00 29.601 78.926 66 0.021574 1.250012 8/24/2026 9:31:57 AM 0.00 29.593 78.926 67 0.021574 1.250012 8/24/2026 9:32:57 AM 0.00 29.609 78.926 66 0.021574 1.250012 8/24/2026 9:33:57 AM 0.00 29.598 78.926 67 0.021574 1.250012 8/24/2026 9:34:57 AM 0.00 29.587 78.944 66 0.021574 1.250012 8/24/2026 9:35:57 AM 0.00 29.593 78.872 67 0.021568 1.250013 8/24/2026 9:36:57 AM 0.00 29.596 78.962 67 0.021568 1.250013 8/24/2026 9:37:57 AM 0.00 29.597 78.980 66 0.021568 1.250013 8/24/2026 9:38:57 AM 0.00 29.597 78.836 66 0.021568 1.250013 8/24/2026 9:39:57 AM 0.00 29.593 78.872 66 0.021568 1.250013 8/24/2026 9:40:57 AM 0.00 29.591 78.800 66 0.021568 1.250013 8/24/2026 9:41:57 AM 0.00 29.596 78.962 66 0.021568 1.250013 8/24/2026 9:42:57 AM 0.00 29.583 78.908 66 0.021562 1.250013 8/24/2026 9:43:57 AM 0.00 29.599 78.890 66 0.021562 1.250014 8/24/2026 9:44:57 AM 0.00 29.595 78.854 66 0.021556 1.250013 8/24/2026 9:45:57 AM 0.00 29.598 78.854 66 0.021556 1.250013 8/24/2026 9:46:57 AM 0.00 29.591 78.890 66 0.021556 1.250014 8/24/2026 9:47:57 AM 0.00 29.579 78.836 66 0.021556 1.250014 8/24/2026 9:48:57 AM 0.00 29.609 78.926 67 0.021556 1.250013 8/24/2026 9:49:57 AM 0.00 29.600 78.908 67 0.021556 1.250014 8/24/2026 9:50:57 AM 0.00 29.594 78.980 67 0.021562 1.250014 8/24/2026 9:51:57 AM 0.00 29.589 78.818 67 0.021562 1.250013 8/24/2026 9:52:57 AM 0.00 29.590 78.836 66 0.021562 1.250014 8/24/2026 9:53:57 AM 0.00 29.595 78.854 67 0.021556 1.250014 8/24/2026 9:54:57 AM 0.00 29.604 78.926 66 0.021562 1.250014 8/24/2026 9:55:57 AM 0.00 29.583 78.908 66 0.021562 1.250014 8/24/2026 9:56:57 AM 0.00 29.583 78.872 67 0.021562 1.250013 8/24/2026 9:57:57 AM 0.00 29.595 78.836 66 0.021568 1.250013 8/24/2026 9:58:57 AM 0.00 29.593 78.836 66 0.021574 1.250015 8/24/2026 9:59:57 AM 0.00 29.599 78.872 66 0.021562 1.250015 8/24/2026 10:00:57 AM 0.00 29.596 78.872 66 0.021580 1.25001 8/24/2026 10:01:57 AM 0.00 29.591 78.872 67 0.021580 1.250011 8/24/2026 10:02:57 AM 0.00 29.603 78.818 66 0.021580 1.250011 8/24/2026 10:03:57 AM 0.00 29.596 78.782 66 0.021580 1.25001 8/24/2026 10:04:57 AM 0.00 29.584 78.836 67 0.021580 1.250011 8/24/2026 10:05:57 AM 0.00 29.596 78.872 66 0.021586 1.250011 8/24/2026 10:06:57 AM 0.00 29.589 78.746 67 0.021586 1.250011 8/24/2026 10:07:57 AM 0.00 29.596 78.890 67 0.021586 1.250011 8/24/2026 10:08:57 AM 0.00 29.580 78.782 66 0.021591 1.25001 8/24/2026 10:09:57 AM 0.00 29.598 78.926 66 0.021591 1.25001 8/24/2026 10:10:57 AM 0.00 29.593 78.926 67 0.021591 1.25001 8/24/2026 10:11:57 AM 0.00 29.599 78.890 66 0.021591 1.250009 8/24/2026 10:12:57 AM 0.00 29.605 78.782 67 0.021591 1.250009 8/24/2026 10:13:57 AM 0.00 29.603 78.836 66 0.021591 1.25001 8/24/2026 10:14:57 AM 0.00 29.593 78.782 66 0.021586 1.25001 8/24/2026 10:15:57 AM 0.00 29.614 78.836 67 0.021591 1.25001 8/24/2026 10:16:57 AM 0.00 29.605 78.782 66 0.021591 1.25001 8/24/2026 10:17:57 AM 0.00 29.603 78.836 67 0.021591 1.25001 8/24/2026 10:18:57 AM 0.00 29.602 78.872 66 0.021591 1.25001 8/24/2026 10:19:57 AM 0.00 29.611 78.818 66 0.021591 1.25001 8/24/2026 10:20:57 AM 0.00 29.607 78.800 67 0.021597 1.25001 8/24/2026 10:21:57 AM 0.00 29.612 78.854 67 0.021591 1.25001 8/24/2026 10:22:57 AM 0.00 29.608 78.836 67 0.021591 1.25001 8/24/2026 10:23:57 AM 0.00 29.599 78.872 67 0.021597 1.25001 8/24/2026 10:24:57 AM 0.00 29.606 78.764 67 0.021591 1.250011 8/24/2026 10:25:57 AM 0.00 29.616 78.800 67 0.021591 1.25001 8/24/2026 10:26:57 AM 0.00 29.615 78.854 67 0.021591 1.250009 8/24/2026 10:27:57 AM 0.00 29.608 78.836 67 0.021597 1.25001 8/24/2026 10:28:57 AM 0.00 29.624 78.872 67 0.021591 1.250011 8/24/2026 10:29:57 AM 0.00 29.593 78.836 67 0.021597 1.25001 8/24/2026 10:30:57 AM 0.00 29.605 78.782 67 0.021591 1.25001 8/24/2026 10:31:57 AM 0.00 29.614 78.836 67 0.021591 1.250011 8/24/2026 10:32:57 AM 0.00 29.619 78.782 67 0.021591 1.250011 8/24/2026 10:33:57 AM 0.00 29.617 78.836 67 0.021586 1.25001 8/24/2026 10:34:57 AM 0.00 29.619 78.908 67 0.021591 1.250011 8/24/2026 10:35:57 AM 0.00 29.605 78.782 66 0.021586 1.250011 8/24/2026 10:36:57 AM 0.00 29.607 78.800 67 0.021586 1.250011 8/24/2026 10:37:57 AM 0.00 29.619 78.836 66 0.021591 1.250011 8/24/2026 10:38:57 AM 0.00 29.616 78.782 67 0.021586 1.250012 8/24/2026 10:39:57 AM 0.00 29.619 78.728 67 0.021586 1.250012 8/24/2026 10:40:57 AM 0.00 29.610 78.782 66 0.021580 1.250011 8/24/2026 10:41:57 AM 0.00 29.619 78.800 67 0.021586 1.250012 8/24/2026 10:42:57 AM 0.00 29.606 78.836 67 0.021591 1.250011 8/24/2026 10:43:57 AM 0.00 29.616 78.872 66 0.021586 1.250012 8/24/2026 10:44:57 AM 0.00 29.610 78.800 66 0.021580 1.25001 8/24/2026 10:45:57 AM 0.00 29.617 78.854 66 0.021586 1.250011 8/24/2026 10:46:57 AM 0.00 29.607 78.782 67 0.021580 1.250012 8/24/2026 10:47:57 AM 0.00 29.622 78.818 67 0.021580 1.250012 8/24/2026 10:48:57 AM 0.00 29.606 78.764 67 0.021580 1.250011 8/24/2026 10:49:57 AM 0.00 29.613 78.782 66 0.021586 1.250011 8/24/2026 10:50:57 AM 0.00 29.613 78.800 66 0.021580 1.250011 8/24/2026 10:51:57 AM 0.00 29.617 78.818 67 0.021580 1.250011 8/24/2026 10:52:57 AM 0.00 29.630 78.728 66 0.021586 1.250011 8/24/2026 10:53:57 AM 0.00 29.614 78.746 66 0.021580 1.250011 8/24/2026 10:54:57 AM 0.00 29.617 78.836 67 0.021586 1.250011 8/24/2026 10:55:57 AM 0.00 29.615 78.764 67 0.021591 1.250011 8/24/2026 10:56:57 AM 0.00 29.613 78.782 66 0.021591 1.250011 8/24/2026 10:57:57 AM 0.00 29.617 78.836 67 0.021591 1.25001 8/24/2026 10:58:57 AM 0.00 29.617 78.764 66 0.021597 1.250014 8/24/2026 10:59:57 AM 0.00 29.611 78.746 66 0.021597 1.250012 8/24/2026 11:00:57 AM 0.00 29.619 78.800 66 0.021597 1.250008 8/24/2026 11:01:57 AM 0.00 29.617 78.836 67 0.021609 1.250009 8/24/2026 11:02:57 AM 0.00 29.610 78.800 67 0.021603 1.250009 8/24/2026 11:03:57 AM 0.00 29.621 78.800 67 0.021603 1.250009 8/24/2026 11:04:57 AM 0.00 29.607 78.782 67 0.021603 1.250009 8/24/2026 11:05:57 AM 0.00 29.613 78.710 67 0.021603 1.250009 8/24/2026 11:06:57 AM 0.00 29.622 78.728 67 0.021609 1.250009 8/24/2026 11:07:57 AM 0.00 29.611 78.728 66 0.021609 1.250009 8/24/2026 11:08:57 AM 0.00 29.616 78.782 67 0.021609 1.250009 8/24/2026 11:09:57 AM 0.00 29.603 78.728 67 0.021609 1.250008 8/24/2026 11:10:57 AM 0.00 29.622 78.746 67 0.021609 1.250008 8/24/2026 11:11:57 AM 0.00 29.605 78.782 67 0.021609 1.250008 8/24/2026 11:12:57 AM 0.00 29.604 78.674 67 0.021609 1.250008 8/24/2026 11:13:57 AM 0.00 29.606 78.728 67 0.021609 1.250008 8/24/2026 11:14:57 AM 0.00 29.615 78.764 67 0.021603 1.250008 8/24/2026 11:15:57 AM 0.00 29.612 78.764 67 0.021609 1.250008 8/24/2026 11:16:57 AM 0.00 29.611 78.746 67 0.021603 1.250008 8/24/2026 11:17:57 AM 0.00 29.607 78.782 66 0.021603 1.250008 8/24/2026 11:18:57 AM 0.00 29.613 78.782 67 0.021609 1.250008 8/24/2026 11:19:57 AM 0.00 29.619 78.746 67 0.021614 1.250008 8/24/2026 11:20:57 AM 0.00 29.619 78.746 67 0.021609 1.250008 8/24/2026 11:21:57 AM 0.00 29.614 78.728 67 0.021609 1.250008 8/24/2026 11:22:57 AM 0.00 29.602 78.638 67 0.021614 1.250008 8/24/2026 11:23:57 AM 0.00 29.610 78.782 67 0.021609 1.250009 8/24/2026 11:24:57 AM 0.00 29.607 78.710 67 0.021609 1.250009 8/24/2026 11:25:57 AM 0.00 29.603 78.728 67 0.021603 1.250009 8/24/2026 11:26:57 AM 0.00 29.614 78.728 67 0.021609 1.250008 8/24/2026 11:27:57 AM 0.00 29.604 78.692 67 0.021614 1.250008 8/24/2026 11:28:57 AM 0.00 29.606 78.728 67 0.021614 1.250007 8/24/2026 11:29:57 AM 0.00 29.602 78.800 67 0.021609 1.250008 8/24/2026 11:30:57 AM 0.00 29.606 78.728 67 0.021609 1.250008 8/24/2026 11:31:57 AM 0.00 29.606 78.746 67 0.021603 1.250008 8/24/2026 11:32:57 AM 0.00 29.610 78.800 67 0.021603 1.250009 8/24/2026 11:33:57 AM 0.00 29.620 78.764 67 0.021603 1.250009 8/24/2026 11:34:57 AM 0.00 29.604 78.674 67 0.021603 1.250009 8/24/2026 11:35:57 AM 0.00 29.607 78.710 67 0.021597 1.25001 8/24/2026 11:36:57 AM 0.00 29.606 78.674 67 0.021597 1.250009 8/24/2026 11:37:57 AM 0.00 29.598 78.692 67 0.021591 1.25001 8/24/2026 11:38:57 AM 0.00 29.614 78.728 67 0.021597 1.25001 8/24/2026 11:39:57 AM 0.00 29.604 78.674 67 0.021591 1.25001 8/24/2026 11:40:57 AM 0.00 29.613 78.782 67 0.021591 1.25001 8/24/2026 11:41:57 AM 0.00 29.603 78.746 66 0.021597 1.25001 8/24/2026 11:42:57 AM 0.00 29.609 78.674 67 0.021597 1.25001 8/24/2026 11:43:57 AM 0.00 29.608 78.638 67 0.021591 1.25001 8/24/2026 11:44:57 AM 0.00 29.600 78.656 67 0.021591 1.250009 8/24/2026 11:45:57 AM 0.00 29.614 78.638 67 0.021591 1.25001 8/24/2026 11:46:57 AM 0.00 29.604 78.692 67 0.021591 1.25001 8/24/2026 11:47:57 AM 0.00 29.602 78.710 67 0.021586 1.25001 8/24/2026 11:48:57 AM 0.00 29.614 78.656 67 0.021591 1.25001 8/24/2026 11:49:57 AM 0.00 29.597 78.638 67 0.021591 1.25001 8/24/2026 11:50:57 AM 0.00 29.608 78.656 67 0.021586 1.25001 8/24/2026 11:51:57 AM 0.00 29.600 78.620 67 0.021591 1.25001 8/24/2026 11:52:57 AM 0.00 29.614 78.728 67 0.021591 1.25001 8/24/2026 11:53:57 AM 0.00 29.598 78.674 67 0.021591 1.25001 8/24/2026 11:54:57 AM 0.00 29.597 78.656 67 0.021591 1.25001 8/24/2026 11:55:57 AM 0.00 29.600 78.656 67 0.021591 1.25001 8/24/2026 11:56:57 AM 0.00 29.601 78.674 67 0.021591 1.25001 8/24/2026 11:57:57 AM 0.00 29.604 78.674 67 0.021603 1.250009 8/24/2026 11:58:57 AM 0.00 29.605 78.710 67 0.021603 1.250012 8/24/2026 11:59:57 AM 0.00 29.605 78.602 67 0.021603 1.250008 8/24/2026 12:00:57 PM 0.00 29.599 78.602 67 0.021614 1.250007 8/24/2026 12:01:57 PM 0.00 29.603 78.656 67 0.021614 1.250008 8/24/2026 12:02:57 PM 0.00 29.607 78.602 67 0.021614 1.250008 8/24/2026 12:03:57 PM 0.00 29.608 78.620 67 0.021614 1.250008 8/24/2026 12:04:57 PM 0.00 29.598 78.692 67 0.021620 1.250008 8/24/2026 12:05:57 PM 0.00 29.598 78.692 67 0.021620 1.250008 8/24/2026 12:06:57 PM 0.00 29.610 78.710 67 0.021620 1.250007 8/24/2026 12:07:57 PM 0.00 29.608 78.620 67 0.021626 1.250007 8/24/2026 12:08:57 PM 0.00 29.604 78.692 67 0.021626 1.250007 8/24/2026 12:09:57 PM 0.00 29.606 78.692 67 0.021626 1.250007 8/24/2026 12:10:57 PM 0.00 29.604 78.674 67 0.021626 1.250007 8/24/2026 12:11:57 PM 0.00 29.606 78.638 67 0.021626 1.250006 8/24/2026 12:12:57 PM 0.00 29.588 78.638 67 0.021626 1.250006 8/24/2026 12:13:57 PM 0.00 29.587 78.674 67 0.021632 1.250005 8/24/2026 12:14:57 PM 0.00 29.586 78.638 67 0.021632 1.250005 8/24/2026 12:15:57 PM 0.00 29.602 78.710 67 0.021632 1.250005 8/24/2026 12:16:57 PM 0.00 29.608 78.638 67 0.021632 1.250006 8/24/2026 12:17:57 PM 0.00 29.600 78.620 67 0.021632 1.250006 8/24/2026 12:18:57 PM 0.00 29.605 78.638 67 0.021632 1.250005 8/24/2026 12:19:57 PM 0.00 29.609 78.674 67 0.021632 1.250006 8/24/2026 12:20:57 PM 0.00 29.611 78.638 67 0.021632 1.250006 8/24/2026 12:21:57 PM 0.00 29.606 78.656 67 0.021632 1.250006 8/24/2026 12:22:57 PM 0.00 29.601 78.692 67 0.021632 1.250006 8/24/2026 12:23:57 PM 0.00 29.601 78.674 67 0.021632 1.250006 8/24/2026 12:24:57 PM 0.00 29.614 78.656 67 0.021632 1.250006 8/24/2026 12:25:57 PM 0.00 29.585 78.584 67 0.021638 1.250005 8/24/2026 12:26:57 PM 0.00 29.602 78.710 67 0.021638 1.250005 8/24/2026 12:27:57 PM 0.00 29.602 78.638 67 0.021638 1.250005 8/24/2026 12:28:57 PM 0.00 29.600 78.638 67 0.021638 1.250005 8/24/2026 12:29:57 PM 0.00 29.586 78.620 67 0.021632 1.250004 8/24/2026 12:30:57 PM 0.00 29.602 78.710 67 0.021632 1.250006 8/24/2026 12:31:57 PM 0.00 29.586 78.620 67 0.021632 1.250006 8/24/2026 12:32:57 PM 0.00 29.612 78.674 67 0.021626 1.250006 8/24/2026 12:33:57 PM 0.00 29.599 78.584 67 0.021626 1.250006 8/24/2026 12:34:57 PM 0.00 29.583 78.638 67 0.021626 1.250006 8/24/2026 12:35:57 PM 0.00 29.604 78.692 67 0.021626 1.250007 8/24/2026 12:36:57 PM 0.00 29.596 78.710 67 0.021626 1.250007 8/24/2026 12:37:57 PM 0.00 29.600 78.656 67 0.021626 1.250007 8/24/2026 12:38:57 PM 0.00 29.584 78.566 67 0.021626 1.250007 8/24/2026 12:39:57 PM 0.00 29.600 78.656 67 0.021626 1.250007 8/24/2026 12:40:57 PM 0.00 29.586 78.638 67 0.021626 1.250007 8/24/2026 12:41:57 PM 0.00 29.589 78.638 67 0.021626 1.250007 8/24/2026 12:42:57 PM 0.00 29.587 78.692 67 0.021626 1.250007 8/24/2026 12:43:57 PM 0.00 29.607 78.710 67 0.021626 1.250007 8/24/2026 12:44:57 PM 0.00 29.593 78.638 67 0.021620 1.250006 8/24/2026 12:45:57 PM 0.00 29.593 78.674 67 0.021614 1.250008 8/24/2026 12:46:57 PM 0.00 29.595 78.692 67 0.021614 1.250008 8/24/2026 12:47:57 PM 0.00 29.595 78.692 67 0.021614 1.250008 8/24/2026 12:48:57 PM 0.00 29.592 78.638 67 0.021614 1.250007 8/24/2026 12:49:57 PM 0.00 29.585 78.602 67 0.021614 1.250008 8/24/2026 12:50:57 PM 0.00 29.602 78.602 67 0.021614 1.250007 8/24/2026 12:51:57 PM 0.00 29.580 78.584 67 0.021614 1.250008 8/24/2026 12:52:57 PM 0.00 29.601 78.674 67 0.021620 1.250007 8/24/2026 12:53:57 PM 0.00 29.589 78.548 67 0.021620 1.250007 8/24/2026 12:54:57 PM 0.00 29.585 78.584 67 0.021620 1.250008 8/24/2026 12:55:57 PM 0.00 29.600 78.656 67 0.021620 1.250007 8/24/2026 12:56:57 PM 0.00 29.589 78.638 67 0.021626 1.250007 8/24/2026 12:57:57 PM 0.00 29.588 78.584 67 0.021626 1.250007 8/24/2026 12:58:57 PM 0.00 29.593 78.692 67 0.021626 1.250007 8/24/2026 12:59:57 PM 0.00 29.589 78.728 67 0.021626 1.250004 8/24/2026 1:00:57 PM 0.00 29.578 78.620 67 0.021626 1.250005 8/24/2026 1:01:57 PM 0.00 29.573 78.674 67 0.021626 1.250006 8/24/2026 1:02:57 PM 0.00 29.588 78.638 67 0.021626 1.250007 8/24/2026 1:03:57 PM 0.00 29.586 78.638 67 0.021626 1.250006 8/24/2026 1:04:57 PM 0.00 29.588 78.638 67 0.021626 1.250007 8/24/2026 1:05:57 PM 0.00 29.587 78.692 67 0.021632 1.250007 8/24/2026 1:06:57 PM 0.00 29.583 78.656 67 0.021632 1.250006 8/24/2026 1:07:57 PM 0.00 29.597 78.656 67 0.021632 1.250006 8/24/2026 1:08:57 PM 0.00 29.583 78.638 67 0.021632 1.250006 8/24/2026 1:09:57 PM 0.00 29.585 78.602 67 0.021632 1.250006 8/24/2026 1:10:57 PM 0.00 29.579 78.584 67 0.021632 1.250006 8/24/2026 1:11:57 PM 0.00 29.583 78.656 67 0.021632 1.250005 8/24/2026 1:12:57 PM 0.00 29.583 78.602 67 0.021638 1.250005 8/24/2026 1:13:57 PM 0.00 29.580 78.548 67 0.021638 1.250005 8/24/2026 1:14:57 PM 0.00 29.571 78.584 67 0.021638 1.250005 8/24/2026 1:15:57 PM 0.00 29.583 78.638 67 0.021638 1.250005 8/24/2026 1:16:57 PM 0.00 29.574 78.638 67 0.021638 1.250006 8/24/2026 1:17:57 PM 0.00 29.583 78.620 67 0.021632 1.250006 8/24/2026 1:18:57 PM 0.00 29.576 78.692 67 0.021632 1.250005 8/24/2026 1:19:57 PM 0.00 29.583 78.638 67 0.021632 1.250006 8/24/2026 1:20:57 PM 0.00 29.586 78.638 67 0.021632 1.250006 8/24/2026 1:21:57 PM 0.00 29.582 78.566 67 0.021632 1.250006 8/24/2026 1:22:57 PM 0.00 29.576 78.674 67 0.021638 1.250005 8/24/2026 1:23:57 PM 0.00 29.577 78.602 67 0.021632 1.250006 8/24/2026 1:24:57 PM 0.00 29.588 78.602 67 0.021638 1.250006 8/24/2026 1:25:57 PM 0.00 29.583 78.620 67 0.021632 1.250006 8/24/2026 1:26:57 PM 0.00 29.583 78.656 67 0.021638 1.250006 8/24/2026 1:27:57 PM 0.00 29.578 78.638 67 0.021638 1.250006 8/24/2026 1:28:57 PM 0.00 29.570 78.548 67 0.021638 1.250006 8/24/2026 1:29:57 PM 0.00 29.580 78.602 67 0.021632 1.250005 8/24/2026 1:30:57 PM 0.00 29.576 78.584 66 0.021626 1.250006 8/24/2026 1:31:57 PM 0.00 29.584 78.584 67 0.021626 1.250007 8/24/2026 1:32:57 PM 0.00 29.585 78.602 67 0.021626 1.250007 8/24/2026 1:33:57 PM 0.00 29.580 78.602 66 0.021626 1.250007 8/24/2026 1:34:57 PM 0.00 29.583 78.584 66 0.021626 1.250007 8/24/2026 1:35:57 PM 0.00 29.578 78.620 66 0.021620 1.250007 8/24/2026 1:36:57 PM 0.00 29.586 78.620 66 0.021620 1.250008 8/24/2026 1:37:57 PM 0.00 29.580 78.620 66 0.021620 1.250008 8/24/2026 1:38:57 PM 0.00 29.570 78.584 66 0.021620 1.250008 8/24/2026 1:39:57 PM 0.00 29.580 78.620 66 0.021614 1.250009 8/24/2026 1:40:57 PM 0.00 29.582 78.692 66 0.021614 1.250009 8/24/2026 1:41:57 PM 0.00 29.572 78.620 66 0.021614 1.250009 8/24/2026 1:42:57 PM 0.00 29.574 78.638 66 0.021614 1.250008 8/24/2026 1:43:57 PM 0.00 29.568 78.674 66 0.021609 1.25001 8/24/2026 1:44:57 PM 0.00 29.580 78.620 66 0.021614 1.250007 8/24/2026 1:45:57 PM 0.00 29.582 78.674 66 0.021614 1.250009 8/24/2026 1:46:57 PM 0.00 29.577 78.530 66 0.021609 1.250009 8/24/2026 1:47:57 PM 0.00 29.565 78.584 66 0.021609 1.250009 8/24/2026 1:48:57 PM 0.00 29.576 78.584 66 0.021609 1.250008 8/24/2026 1:49:57 PM 0.00 29.578 78.620 66 0.021609 1.250008 8/24/2026 1:50:57 PM 0.00 29.580 78.638 66 0.021614 1.250008 8/24/2026 1:51:57 PM 0.00 29.573 78.674 66 0.021609 1.250008 8/24/2026 1:52:57 PM 0.00 29.575 78.656 66 0.021614 1.250008 8/24/2026 1:53:57 PM 0.00 29.577 78.602 66 0.021614 1.250008 8/24/2026 1:54:57 PM 0.00 29.588 78.638 66 0.021614 1.250008 8/24/2026 1:55:57 PM 0.00 29.573 78.674 66 0.021620 1.250008 8/24/2026 1:56:57 PM 0.00 29.577 78.638 66 0.021620 1.250007 8/24/2026 1:57:57 PM 0.00 29.578 78.656 66 0.021614 1.250007 8/24/2026 1:58:57 PM 0.00 29.570 78.548 66 0.021626 1.250009 8/24/2026 1:59:57 PM 0.00 29.582 78.584 66 0.021632 1.250005 8/24/2026 2:00:57 PM 0.00 29.578 78.638 66 0.021632 1.250006 8/24/2026 2:01:57 PM 0.00 29.570 78.584 66 0.021626 1.250007 8/24/2026 2:02:57 PM 0.00 29.561 78.656 66 0.021626 1.250007 8/24/2026 2:03:57 PM 0.00 29.570 78.566 66 0.021626 1.250006 8/24/2026 2:04:57 PM 0.00 29.579 78.674 66 0.021632 1.250006 8/24/2026 2:05:57 PM 0.00 29.570 78.656 66 0.021632 1.250006 8/24/2026 2:06:57 PM 0.00 29.572 78.548 66 0.021638 1.250006 8/24/2026 2:07:57 PM 0.00 29.567 78.620 66 0.021638 1.250006 8/24/2026 2:08:57 PM 0.00 29.566 78.710 66 0.021638 1.250006 8/24/2026 2:09:57 PM 0.00 29.573 78.584 66 0.021638 1.250005 8/24/2026 2:10:57 PM 0.00 29.557 78.674 66 0.021638 1.250005 8/24/2026 2:11:57 PM 0.00 29.569 78.638 66 0.021638 1.250004 8/24/2026 2:12:57 PM 0.00 29.574 78.710 66 0.021644 1.250004 8/24/2026 2:13:57 PM 0.00 29.572 78.638 66 0.021644 1.250005 8/24/2026 2:14:57 PM 0.00 29.564 78.620 66 0.021644 1.250003 8/24/2026 2:15:57 PM 0.00 29.554 78.692 66 0.021644 1.250004 8/24/2026 2:16:57 PM 0.00 29.583 78.710 66 0.021644 1.250004 8/24/2026 2:17:57 PM 0.00 29.575 78.638 66 0.021644 1.250004 8/24/2026 2:18:57 PM 0.00 29.566 78.602 66 0.021644 1.250003 8/24/2026 2:19:57 PM 0.00 29.563 78.638 66 0.021650 1.250004 8/24/2026 2:20:57 PM 0.00 29.569 78.710 66 0.021644 1.250004 8/24/2026 2:21:57 PM 0.00 29.556 78.656 66 0.021650 1.250004 8/24/2026 2:22:57 PM 0.00 29.561 78.638 66 0.021650 1.250004 8/24/2026 2:23:57 PM 0.00 29.561 78.638 66 0.021650 1.250004 8/24/2026 2:24:57 PM 0.00 29.565 78.584 66 0.021644 1.250004 8/24/2026 2:25:57 PM 0.00 29.568 78.674 66 0.021650 1.250004 8/24/2026 2:26:57 PM 0.00 29.570 78.692 66 0.021644 1.250003 8/24/2026 2:27:57 PM 0.00 29.560 78.674 66 0.021650 1.250004 8/24/2026 2:28:57 PM 0.00 29.565 78.692 66 0.021650 1.250004 8/24/2026 2:29:57 PM 0.00 29.554 78.692 66 0.021650 1.250003 8/24/2026 2:30:57 PM 0.00 29.558 78.728 66 0.021650 1.250004 8/24/2026 2:31:57 PM 0.00 29.549 78.602 66 0.021638 1.250005 8/24/2026 2:32:57 PM 0.00 29.563 78.638 66 0.021644 1.250005 8/24/2026 2:33:57 PM 0.00 29.566 78.710 66 0.021644 1.250005 8/24/2026 2:34:57 PM 0.00 29.557 78.638 66 0.021638 1.250005 8/24/2026 2:35:57 PM 0.00 29.560 78.674 66 0.021644 1.250005 8/24/2026 2:36:57 PM 0.00 29.556 78.656 66 0.021644 1.250005 8/24/2026 2:37:57 PM 0.00 29.565 78.674 66 0.021638 1.250005 8/24/2026 2:38:57 PM 0.00 29.551 78.674 66 0.021638 1.250006 8/24/2026 2:39:57 PM 0.00 29.551 78.674 66 0.021638 1.250006 8/24/2026 2:40:57 PM 0.00 29.556 78.638 66 0.021638 1.250006 8/24/2026 2:41:57 PM 0.00 29.567 78.656 66 0.021638 1.250006 8/24/2026 2:42:57 PM 0.00 29.568 78.674 66 0.021638 1.250006 8/24/2026 2:43:57 PM 0.00 29.555 78.638 66 0.021638 1.250005 8/24/2026 2:44:57 PM 0.00 29.550 78.728 66 0.021638 1.250004 8/24/2026 2:45:57 PM 0.00 29.548 78.692 66 0.021632 1.250006 8/24/2026 2:46:57 PM 0.00 29.566 78.710 66 0.021632 1.250006 8/24/2026 2:47:57 PM 0.00 29.556 78.638 66 0.021632 1.250006 8/24/2026 2:48:57 PM 0.00 29.561 78.656 66 0.021632 1.250006 8/24/2026 2:49:57 PM 0.00 29.560 78.674 66 0.021632 1.250006 8/24/2026 2:50:57 PM 0.00 29.571 78.710 66 0.021632 1.250005 8/24/2026 2:51:57 PM 0.00 29.556 78.728 66 0.021632 1.250005 8/24/2026 2:52:57 PM 0.00 29.566 78.782 66 0.021638 1.250005 8/24/2026 2:53:57 PM 0.00 29.564 78.728 66 0.021638 1.250006 8/24/2026 2:54:57 PM 0.00 29.558 78.728 66 0.021632 1.250006 8/24/2026 2:55:57 PM 0.00 29.547 78.728 66 0.021638 1.250005 8/24/2026 2:56:57 PM 0.00 29.553 78.656 66 0.021638 1.250005 8/24/2026 2:57:57 PM 0.00 29.551 78.692 66 0.021638 1.250005 8/24/2026 2:58:57 PM 0.00 29.577 78.710 66 0.021638 1.250006 8/24/2026 2:59:57 PM 0.00 29.550 78.656 66 0.021644 1.250003 8/24/2026 3:00:57 PM 0.00 29.560 78.710 66 0.021638 1.250005 8/24/2026 3:01:57 PM 0.00 29.546 78.674 66 0.021638 1.250005 8/24/2026 3:02:57 PM 0.00 29.545 78.746 66 0.021638 1.250006 8/24/2026 3:03:57 PM 0.00 29.542 78.746 66 0.021638 1.250005 8/24/2026 3:04:57 PM 0.00 29.547 78.710 67 0.021638 1.250005 8/24/2026 3:05:57 PM 0.00 29.563 78.710 66 0.021638 1.250005 8/24/2026 3:06:57 PM 0.00 29.551 78.674 66 0.021644 1.250005 8/24/2026 3:07:57 PM 0.00 29.547 78.728 67 0.021644 1.250005 8/24/2026 3:08:57 PM 0.00 29.556 78.728 66 0.021638 1.250005 8/24/2026 3:09:57 PM 0.00 29.553 78.818 66 0.021638 1.250004 8/24/2026 3:10:57 PM 0.00 29.540 78.674 67 0.021638 1.250004 8/24/2026 3:11:57 PM 0.00 29.554 78.764 66 0.021644 1.250004 8/24/2026 3:12:57 PM 0.00 29.557 78.782 67 0.021638 1.250004 8/24/2026 3:13:57 PM 0.00 29.545 78.728 67 0.021644 1.250004 8/24/2026 3:14:57 PM 0.00 29.547 78.746 66 0.021644 1.250004 8/24/2026 3:15:57 PM 0.00 29.552 78.782 66 0.021644 1.250003 8/24/2026 3:16:57 PM 0.00 29.548 78.674 66 0.021719 1.250005 8/24/2026 3:17:57 PM 0.00 29.547 78.746 66 0.021690 1.250004 8/24/2026 3:18:57 PM 0.00 29.549 78.800 66 0.021684 1.250004 8/24/2026 3:19:57 PM 0.00 29.552 78.800 67 0.021684 1.250005 8/24/2026 3:20:57 PM 0.00 29.547 78.800 66 0.021667 1.250004 8/24/2026 3:21:57 PM 0.00 29.560 78.800 66 0.021708 1.250004 8/24/2026 3:22:57 PM 0.00 29.571 78.782 66 0.021731 1.250007 8/24/2026 3:23:57 PM 0.00 29.546 78.764 67 0.021638 1.250005 8/24/2026 3:24:57 PM 0.00 29.537 78.836 66 0.021638 1.250005 8/24/2026 3:25:57 PM 0.00 29.548 78.836 66 0.021644 1.250005 8/24/2026 3:26:57 PM 0.00 29.549 78.782 66 0.021638 1.250005 8/24/2026 3:27:57 PM 0.00 29.540 78.836 67 0.021638 1.250005 8/24/2026 3:28:57 PM 0.00 29.532 78.764 67 0.021638 1.250005 8/24/2026 3:29:57 PM 0.00 29.545 78.728 66 0.021638 1.250005 8/24/2026 3:30:57 PM 0.00 29.547 78.818 67 0.021632 1.250006 8/24/2026 3:31:57 PM 0.00 29.537 78.764 66 0.021632 1.250006 8/24/2026 3:32:57 PM 0.00 29.540 78.764 66 0.021626 1.250006 8/24/2026 3:33:57 PM 0.00 29.539 78.728 66 0.021626 1.250006 8/24/2026 3:34:57 PM 0.00 29.541 78.782 67 0.021626 1.250007 8/24/2026 3:35:57 PM 0.00 29.536 78.728 67 0.021620 1.250007 8/24/2026 3:36:57 PM 0.00 29.542 78.818 67 0.021620 1.250007 8/24/2026 3:37:57 PM 0.00 29.538 78.782 67 0.021620 1.250008 8/24/2026 3:38:57 PM 0.00 29.540 78.836 67 0.021614 1.250008 8/24/2026 3:39:57 PM 0.00 29.543 78.764 67 0.021614 1.250009 8/24/2026 3:40:57 PM 0.00 29.534 78.836 67 0.021614 1.250009 8/24/2026 3:41:57 PM 0.00 29.544 78.872 67 0.021614 1.250008 8/24/2026 3:42:57 PM 0.00 29.533 78.782 67 0.021609 1.250008 8/24/2026 3:43:57 PM 0.00 29.542 78.908 67 0.021614 1.250008 8/24/2026 3:44:57 PM 0.00 29.546 78.836 67 0.021603 1.250007 8/24/2026 3:45:57 PM 0.00 29.547 78.818 67 0.021603 1.250009 8/24/2026 3:46:57 PM 0.00 29.560 78.782 67 0.021603 1.250009 8/24/2026 3:47:57 PM 0.00 29.536 78.872 67 0.021597 1.250009 8/24/2026 3:48:57 PM 0.00 29.548 78.836 67 0.021603 1.250009 8/24/2026 3:49:57 PM 0.00 29.544 78.782 67 0.021603 1.250009 8/24/2026 3:50:57 PM 0.00 29.534 78.818 67 0.021603 1.250009 8/24/2026 3:51:57 PM 0.00 29.541 78.782 67 0.021603 1.250009 8/24/2026 3:52:57 PM 0.00 29.545 78.872 67 0.021603 1.250009 8/24/2026 3:53:57 PM 0.00 29.542 78.890 67 0.021603 1.25001 8/24/2026 3:54:57 PM 0.00 29.540 78.836 67 0.021603 1.250009 8/24/2026 3:55:57 PM 0.00 29.543 78.854 67 0.021609 1.250009 8/24/2026 3:56:57 PM 0.00 29.541 78.800 67 0.021603 1.250009 8/24/2026 3:57:57 PM 0.00 29.530 78.872 67 0.021603 1.250009 8/24/2026 3:58:57 PM 0.00 29.533 78.782 67 0.021609 1.250009 8/24/2026 3:59:57 PM 0.00 29.543 78.836 67 0.021609 1.250006 8/24/2026 4:00:57 PM 0.00 29.546 78.764 67 0.021597 1.250009 8/24/2026 4:01:57 PM 0.00 29.531 78.818 67 0.021597 1.25001 8/24/2026 4:02:57 PM 0.00 29.541 78.800 67 0.021597 1.25001 8/24/2026 4:03:57 PM 0.00 29.534 78.836 67 0.021603 1.25001 8/24/2026 4:04:57 PM 0.00 29.537 78.836 67 0.021597 1.25001 8/24/2026 4:05:57 PM 0.00 29.546 78.926 67 0.021597 1.25001 8/24/2026 4:06:57 PM 0.00 29.544 78.872 67 0.021597 1.250009 8/24/2026 4:07:57 PM 0.00 29.533 78.782 67 0.021597 1.250009 8/24/2026 4:08:57 PM 0.00 29.546 78.836 67 0.021597 1.250009 8/24/2026 4:09:57 PM 0.00 29.534 78.836 67 0.021603 1.250009 8/24/2026 4:10:57 PM 0.00 29.538 78.872 67 0.021603 1.250009 8/24/2026 4:11:57 PM 0.00 29.537 78.836 67 0.021603 1.250008 8/24/2026 4:12:57 PM 0.00 29.543 78.836 67 0.021603 1.250008 8/24/2026 4:13:57 PM 0.00 29.548 78.926 67 0.021603 1.250008 8/24/2026 4:14:57 PM 0.00 29.544 78.872 67 0.021603 1.250008 8/24/2026 4:15:57 PM 0.00 29.529 78.854 67 0.021603 1.250009 8/24/2026 4:16:57 PM 0.00 29.545 78.980 67 0.021597 1.250009 8/24/2026 4:17:57 PM 0.00 29.543 78.926 67 0.021603 1.250009 8/24/2026 4:18:57 PM 0.00 29.548 78.854 67 0.021603 1.250008 8/24/2026 4:19:57 PM 0.00 29.534 78.854 67 0.021603 1.250009 8/24/2026 4:20:57 PM 0.00 29.534 78.908 67 0.021603 1.250008 8/24/2026 4:21:57 PM 0.00 29.550 78.890 67 0.021603 1.250009 8/24/2026 4:22:57 PM 0.00 29.532 78.836 67 0.021603 1.250008 8/24/2026 4:23:57 PM 0.00 29.537 78.836 67 0.021603 1.250009 8/24/2026 4:24:57 PM 0.00 29.540 78.926 67 0.021609 1.250009 8/24/2026 4:25:57 PM 0.00 29.545 78.890 67 0.021603 1.250009 8/24/2026 4:26:57 PM 0.00 29.543 78.836 67 0.021603 1.250009 8/24/2026 4:27:57 PM 0.00 29.547 78.908 67 0.021609 1.250009 8/24/2026 4:28:57 PM 0.00 29.546 78.926 67 0.021603 1.250009 8/24/2026 4:29:57 PM 0.00 29.542 78.998 67 0.021603 1.250009 8/24/2026 4:30:57 PM 0.00 29.533 78.872 67 0.021597 1.25001 8/24/2026 4:31:57 PM 0.00 29.529 78.836 67 0.021597 1.25001 8/24/2026 4:32:57 PM 0.00 29.547 78.980 67 0.021591 1.25001 8/24/2026 4:33:57 PM 0.00 29.546 78.926 67 0.021591 1.25001 8/24/2026 4:34:57 PM 0.00 29.534 78.854 67 0.021591 1.25001 8/24/2026 4:35:57 PM 0.00 29.543 78.926 67 0.021591 1.250011 8/24/2026 4:36:57 PM 0.00 29.547 78.890 67 0.021591 1.250011 8/24/2026 4:37:57 PM 0.00 29.541 78.926 67 0.021591 1.250011 8/24/2026 4:38:57 PM 0.00 29.525 78.980 66 0.021586 1.250011 8/24/2026 4:39:57 PM 0.00 29.542 78.908 67 0.021586 1.250012 8/24/2026 4:40:57 PM 0.00 29.538 78.926 67 0.021586 1.250012 8/24/2026 4:41:57 PM 0.00 29.533 78.962 67 0.021591 1.250011 8/24/2026 4:42:57 PM 0.00 29.533 78.962 66 0.021586 1.250011 8/24/2026 4:43:57 PM 0.00 29.533 78.962 67 0.021586 1.250011 8/24/2026 4:44:57 PM 0.00 29.533 78.962 66 0.021580 1.25001 8/24/2026 4:45:57 PM 0.00 29.542 78.890 66 0.021580 1.250012 8/24/2026 4:46:57 PM 0.00 29.537 78.926 66 0.021580 1.250012 8/24/2026 4:47:57 PM 0.00 29.531 78.872 66 0.021580 1.250012 8/24/2026 4:48:57 PM 0.00 29.540 78.926 66 0.021580 1.250012 8/24/2026 4:49:57 PM 0.00 29.551 78.854 66 0.021580 1.250012 8/24/2026 4:50:57 PM 0.00 29.534 78.980 66 0.021580 1.250011 8/24/2026 4:51:57 PM 0.00 29.524 78.944 66 0.021580 1.250011 8/24/2026 4:52:57 PM 0.00 29.536 78.872 66 0.021586 1.250011 8/24/2026 4:53:57 PM 0.00 29.538 78.944 66 0.021580 1.250011 8/24/2026 4:54:57 PM 0.00 29.544 78.962 66 0.021580 1.250011 8/24/2026 4:55:57 PM 0.00 29.537 79.034 66 0.021586 1.250012 8/24/2026 4:56:57 PM 0.00 29.538 78.962 66 0.021586 1.250011 8/24/2026 4:57:57 PM 0.00 29.540 79.034 66 0.021586 1.250011 8/24/2026 4:58:57 PM 0.00 29.534 78.980 66 0.021591 1.250012 8/24/2026 4:59:57 PM 0.00 29.530 78.944 66 0.021586 1.250009 8/24/2026 5:00:57 PM 0.00 29.542 78.908 66 0.021586 1.25001 8/24/2026 5:01:57 PM 0.00 29.548 79.016 66 0.021586 1.250011 8/24/2026 5:02:57 PM 0.00 29.533 78.962 66 0.021586 1.250011 8/24/2026 5:03:57 PM 0.00 29.534 78.998 66 0.021591 1.25001 8/24/2026 5:04:57 PM 0.00 29.537 78.926 66 0.021591 1.25001 8/24/2026 5:05:57 PM 0.00 29.532 78.926 66 0.021591 1.25001 8/24/2026 5:06:57 PM 0.00 29.535 78.962 66 0.021591 1.25001 8/24/2026 5:07:57 PM 0.00 29.525 78.998 66 0.021591 1.25001 8/24/2026 5:08:57 PM 0.00 29.535 78.926 66 0.021591 1.25001 8/24/2026 5:09:57 PM 0.00 29.534 78.980 66 0.021591 1.25001 8/24/2026 5:10:57 PM 0.00 29.545 78.998 66 0.021591 1.25001 8/24/2026 5:11:57 PM 0.00 29.534 78.926 66 0.021597 1.250009 8/24/2026 5:12:57 PM 0.00 29.534 79.034 66 0.021597 1.250009 8/24/2026 5:13:57 PM 0.00 29.528 78.980 66 0.021597 1.250009 8/24/2026 5:14:57 PM 0.00 29.531 78.980 66 0.021591 1.250009 8/24/2026 5:15:57 PM 0.00 29.538 78.962 66 0.021591 1.250009 8/24/2026 5:16:57 PM 0.00 29.529 79.016 66 0.021591 1.25001 8/24/2026 5:17:57 PM 0.00 29.532 79.016 66 0.021597 1.25001 8/24/2026 5:18:57 PM 0.00 29.529 79.034 66 0.021597 1.25001 8/24/2026 5:19:57 PM 0.00 29.532 79.034 66 0.021597 1.250009 8/24/2026 5:20:57 PM 0.00 29.524 79.034 66 0.021597 1.250009 8/24/2026 5:21:57 PM 0.00 29.527 78.926 66 0.021597 1.250009 8/24/2026 5:22:57 PM 0.00 29.532 79.052 66 0.021597 1.250009 8/24/2026 5:23:57 PM 0.00 29.512 78.926 66 0.021597 1.250009 8/24/2026 5:24:57 PM 0.00 29.519 78.962 66 0.021603 1.250009 8/24/2026 5:25:57 PM 0.00 29.537 79.052 66 0.021597 1.250009 8/24/2026 5:26:57 PM 0.00 29.536 78.980 66 0.021603 1.250009 8/24/2026 5:27:57 PM 0.00 29.529 79.034 66 0.021597 1.250009 8/24/2026 5:28:57 PM 0.00 29.523 78.980 66 0.021597 1.250009 8/24/2026 5:29:57 PM 0.00 29.524 79.034 66 0.021597 1.250009 8/24/2026 5:30:57 PM 0.00 29.528 78.998 66 0.021591 1.25001 8/24/2026 5:31:57 PM 0.00 29.527 78.944 66 0.021591 1.25001 8/24/2026 5:32:57 PM 0.00 29.524 78.962 66 0.021591 1.25001 8/24/2026 5:33:57 PM 0.00 29.532 79.016 66 0.021591 1.25001 8/24/2026 5:34:57 PM 0.00 29.528 79.106 66 0.021597 1.25001 8/24/2026 5:35:57 PM 0.00 29.525 78.980 66 0.021597 1.25001 8/24/2026 5:36:57 PM 0.00 29.526 79.124 66 0.021597 1.250011 8/24/2026 5:37:57 PM 0.00 29.526 79.052 66 0.021591 1.25001 8/24/2026 5:38:57 PM 0.00 29.531 78.980 66 0.021591 1.250011 8/24/2026 5:39:57 PM 0.00 29.523 79.088 66 0.021591 1.250011 8/24/2026 5:40:57 PM 0.00 29.534 79.070 66 0.021591 1.250011 8/24/2026 5:41:57 PM 0.00 29.523 78.980 66 0.021591 1.250011 8/24/2026 5:42:57 PM 0.00 29.523 79.070 66 0.021591 1.250011 8/24/2026 5:43:57 PM 0.00 29.528 78.998 66 0.021591 1.250012 8/24/2026 5:44:57 PM 0.00 29.515 78.998 66 0.021591 1.25001 8/24/2026 5:45:57 PM 0.00 29.518 79.034 66 0.021586 1.250011 8/24/2026 5:46:57 PM 0.00 29.532 79.016 66 0.021591 1.250012 8/24/2026 5:47:57 PM 0.00 29.515 79.034 66 0.021586 1.250012 8/24/2026 5:48:57 PM 0.00 29.516 79.070 66 0.021586 1.250011 8/24/2026 5:49:57 PM 0.00 29.527 79.070 66 0.021586 1.250011 8/24/2026 5:50:57 PM 0.00 29.526 79.124 66 0.021586 1.250011 8/24/2026 5:51:57 PM 0.00 29.533 79.142 66 0.021586 1.250011 8/24/2026 5:52:57 PM 0.00 29.539 79.106 66 0.021586 1.250011 8/24/2026 5:53:57 PM 0.00 29.523 79.070 66 0.021586 1.250011 8/24/2026 5:54:57 PM 0.00 29.526 79.034 66 0.021586 1.250011 8/24/2026 5:55:57 PM 0.00 29.534 79.070 66 0.021591 1.250011 8/24/2026 5:56:57 PM 0.00 29.528 79.088 66 0.021591 1.250011 8/24/2026 5:57:57 PM 0.00 29.535 79.124 66 0.021591 1.250011 8/24/2026 5:58:57 PM 0.00 29.534 79.052 66 0.021591 1.250012 8/24/2026 5:59:57 PM 0.00 29.521 79.034 66 0.021591 1.250009 8/24/2026 6:00:57 PM 0.00 29.524 79.034 66 0.021597 1.250009 8/24/2026 6:01:57 PM 0.00 29.531 79.088 66 0.021591 1.25001 8/24/2026 6:02:57 PM 0.00 29.534 79.124 66 0.021597 1.25001 8/24/2026 6:03:57 PM 0.00 29.523 79.070 66 0.021597 1.25001 8/24/2026 6:04:57 PM 0.00 29.528 79.070 66 0.021603 1.250009 8/24/2026 6:05:57 PM 0.00 29.528 79.070 66 0.021603 1.25001 8/24/2026 6:06:57 PM 0.00 29.513 79.070 66 0.021603 1.250009 8/24/2026 6:07:57 PM 0.00 29.536 79.178 66 0.021609 1.250009 8/24/2026 6:08:57 PM 0.00 29.523 79.070 66 0.021603 1.250008 8/24/2026 6:09:57 PM 0.00 29.534 79.070 66 0.021609 1.250008 8/24/2026 6:10:57 PM 0.00 29.529 79.034 66 0.021609 1.250008 8/24/2026 6:11:57 PM 0.00 29.534 79.178 66 0.021614 1.250008 8/24/2026 6:12:57 PM 0.00 29.524 79.124 66 0.021614 1.250008 8/24/2026 6:13:57 PM 0.00 29.524 79.142 66 0.021609 1.250007 8/24/2026 6:14:57 PM 0.00 29.532 79.214 66 0.021614 1.250007 8/24/2026 6:15:57 PM 0.00 29.525 79.088 66 0.021609 1.250007 8/24/2026 6:16:57 PM 0.00 29.531 79.070 66 0.021614 1.250008 8/24/2026 6:17:57 PM 0.00 29.515 79.052 66 0.021614 1.250008 8/24/2026 6:18:57 PM 0.00 29.524 79.070 66 0.021614 1.250007 8/24/2026 6:19:57 PM 0.00 29.535 79.160 66 0.021614 1.250007 8/24/2026 6:20:57 PM 0.00 29.524 79.070 66 0.021620 1.250007 8/24/2026 6:21:57 PM 0.00 29.520 79.070 66 0.021620 1.250007 8/24/2026 6:22:57 PM 0.00 29.525 79.088 66 0.021620 1.250008 8/24/2026 6:23:57 PM 0.00 29.516 79.160 66 0.021620 1.250007 8/24/2026 6:24:57 PM 0.00 29.529 79.124 66 0.021620 1.250007 8/24/2026 6:25:57 PM 0.00 29.529 79.178 66 0.021620 1.250007 8/24/2026 6:26:57 PM 0.00 29.532 79.124 66 0.021620 1.250007 8/24/2026 6:27:57 PM 0.00 29.527 79.124 66 0.021620 1.250007 8/24/2026 6:28:57 PM 0.00 29.523 79.106 66 0.021620 1.250007 8/24/2026 6:29:57 PM 0.00 29.521 79.124 66 0.021620 1.250007 8/24/2026 6:30:57 PM 0.00 29.537 79.196 66 0.021620 1.250007 8/24/2026 6:31:57 PM 0.00 29.535 79.142 66 0.021614 1.250008 8/24/2026 6:32:57 PM 0.00 29.529 79.196 66 0.021614 1.250008 8/24/2026 6:33:57 PM 0.00 29.533 79.160 66 0.021620 1.250008 8/24/2026 6:34:57 PM 0.00 29.534 79.124 66 0.021614 1.250008 8/24/2026 6:35:57 PM 0.00 29.533 79.232 66 0.021614 1.250008 8/24/2026 6:36:57 PM 0.00 29.531 79.178 66 0.021614 1.250008 8/24/2026 6:37:57 PM 0.00 29.526 79.124 66 0.021620 1.250008 8/24/2026 6:38:57 PM 0.00 29.537 79.214 66 0.021614 1.250008 8/24/2026 6:39:57 PM 0.00 29.527 79.124 66 0.021614 1.250009 8/24/2026 6:40:57 PM 0.00 29.527 79.160 66 0.021614 1.250009 8/24/2026 6:41:57 PM 0.00 29.538 79.142 66 0.021614 1.250009 8/24/2026 6:42:57 PM 0.00 29.529 79.178 66 0.021614 1.250009 8/24/2026 6:43:57 PM 0.00 29.531 79.178 66 0.021609 1.250009 8/24/2026 6:44:57 PM 0.00 29.531 79.232 66 0.021614 1.250007 8/24/2026 6:45:57 PM 0.00 29.527 79.124 66 0.021609 1.250009 8/24/2026 6:46:57 PM 0.00 29.530 79.142 66 0.021609 1.250009 8/24/2026 6:47:57 PM 0.00 29.528 79.178 66 0.021609 1.250009 8/24/2026 6:48:57 PM 0.00 29.540 79.196 66 0.021609 1.250009 8/24/2026 6:49:57 PM 0.00 29.532 79.268 66 0.021609 1.250008 8/24/2026 6:50:57 PM 0.00 29.534 79.196 66 0.021609 1.250008 8/24/2026 6:51:57 PM 0.00 29.537 79.214 66 0.021614 1.250008 8/24/2026 6:52:57 PM 0.00 29.515 79.124 66 0.021614 1.250008 8/24/2026 6:53:57 PM 0.00 29.532 79.214 66 0.021614 1.250008 8/24/2026 6:54:57 PM 0.00 29.516 79.124 66 0.021614 1.250008 8/24/2026 6:55:57 PM 0.00 29.530 79.232 66 0.021620 1.250008 8/24/2026 6:56:57 PM 0.00 29.521 79.178 66 0.021614 1.250007 8/24/2026 6:57:57 PM 0.00 29.524 79.214 66 0.021620 1.250007 8/24/2026 6:58:57 PM 0.00 29.531 79.178 66 0.021626 1.25001 8/24/2026 6:59:57 PM 0.00 29.531 79.232 66 0.021626 1.250004 8/24/2026 7:00:57 PM 0.00 29.529 79.178 66 0.021626 1.250006 8/24/2026 7:01:57 PM 0.00 29.521 79.214 66 0.021626 1.250007 8/24/2026 7:02:57 PM 0.00 29.529 79.178 66 0.021632 1.250006 8/24/2026 7:03:57 PM 0.00 29.528 79.178 66 0.021638 1.250006 8/24/2026 7:04:57 PM 0.00 29.523 79.250 66 0.021638 1.250005 8/24/2026 7:05:57 PM 0.00 29.524 79.268 66 0.021644 1.250005 8/24/2026 7:06:57 PM 0.00 29.532 79.268 66 0.021650 1.250004 8/24/2026 7:07:57 PM 0.00 29.534 79.268 66 0.021650 1.250004 8/24/2026 7:08:57 PM 0.00 29.538 79.160 66 0.021655 1.250003 8/24/2026 7:09:57 PM 0.00 29.528 79.268 66 0.021661 1.250002 8/24/2026 7:10:57 PM 0.00 29.528 79.232 66 0.021667 1.250002 8/24/2026 7:11:57 PM 0.00 29.529 79.286 66 0.021667 1.250002 8/24/2026 7:12:57 PM 0.00 29.519 79.232 66 0.021673 1.250002 8/24/2026 7:13:57 PM 0.00 29.523 79.250 66 0.021673 1.25 8/24/2026 7:14:57 PM 0.00 29.527 79.322 66 0.021673 1.25 8/24/2026 7:15:57 PM 0.00 29.529 79.286 66 0.021678 1.25 8/24/2026 7:16:57 PM 0.00 29.528 79.250 66 0.021678 1.25 8/24/2026 7:17:57 PM 0.00 29.523 79.250 66 0.021684 1.25 8/24/2026 7:18:57 PM 0.00 29.521 79.286 66 0.021684 1.249999 8/24/2026 7:19:57 PM 0.00 29.534 79.250 66 0.021684 1.249999 8/24/2026 7:20:57 PM 0.00 29.532 79.286 66 0.021690 1.249999 8/24/2026 7:21:57 PM 0.00 29.534 79.268 66 0.021690 1.249999 8/24/2026 7:22:57 PM 0.00 29.532 79.268 66 0.021696 1.249999 8/24/2026 7:23:57 PM 0.00 29.524 79.286 66 0.021696 1.249999 8/24/2026 7:24:57 PM 0.00 29.524 79.214 66 0.021696 1.249999 8/24/2026 7:25:57 PM 0.00 29.518 79.214 66 0.021702 1.249998 8/24/2026 7:26:57 PM 0.00 29.539 79.232 66 0.021702 1.249998 8/24/2026 7:27:57 PM 0.00 29.525 79.232 66 0.021708 1.249997 8/24/2026 7:28:57 PM 0.00 29.517 79.178 66 0.021708 1.249998 8/24/2026 7:29:57 PM 0.00 29.540 79.376 66 0.021702 1.249998 8/24/2026 7:30:57 PM 0.00 29.534 79.250 66 0.021702 1.249999 8/24/2026 7:31:57 PM 0.00 29.525 79.358 66 0.021702 1.249999 8/24/2026 7:32:57 PM 0.00 29.531 79.340 65 0.021702 1.249999 8/24/2026 7:33:57 PM 0.00 29.531 79.268 66 0.021702 1.249999 8/24/2026 7:34:57 PM 0.00 29.529 79.214 65 0.021702 1.249999 8/24/2026 7:35:57 PM 0.00 29.521 79.286 66 0.021702 1.249999 8/24/2026 7:36:57 PM 0.00 29.537 79.286 66 0.021702 1.249999 8/24/2026 7:37:57 PM 0.00 29.533 79.322 66 0.021702 1.25 8/24/2026 7:38:57 PM 0.00 29.536 79.250 66 0.021702 1.25 8/24/2026 7:39:57 PM 0.00 29.525 79.358 66 0.021702 1.25 8/24/2026 7:40:57 PM 0.00 29.538 79.394 66 0.021696 1.249999 8/24/2026 7:41:57 PM 0.00 29.527 79.322 66 0.021702 1.25 8/24/2026 7:42:57 PM 0.00 29.531 79.232 66 0.021702 1.25 8/24/2026 7:43:57 PM 0.00 29.521 79.268 65 0.021696 1.250001 8/24/2026 7:44:57 PM 0.00 29.530 79.376 66 0.021702 1.249998 8/24/2026 7:45:57 PM 0.00 29.542 79.340 66 0.021702 1.249999 8/24/2026 7:46:57 PM 0.00 29.534 79.412 66 0.021696 1.249999 8/24/2026 7:47:57 PM 0.00 29.532 79.376 66 0.021696 1.249999 8/24/2026 7:48:57 PM 0.00 29.530 79.322 66 0.021696 1.249999 8/24/2026 7:49:57 PM 0.00 29.539 79.340 66 0.021696 1.249999 8/24/2026 7:50:57 PM 0.00 29.525 79.322 66 0.021702 1.249999 8/24/2026 7:51:57 PM 0.00 29.525 79.340 66 0.021702 1.249999 8/24/2026 7:52:57 PM 0.00 29.529 79.268 66 0.021702 1.249999 8/24/2026 7:53:57 PM 0.00 29.539 79.448 66 0.021702 1.249999 8/24/2026 7:54:57 PM 0.00 29.527 79.322 65 0.021702 1.249999 8/24/2026 7:55:57 PM 0.00 29.523 79.358 66 0.021702 1.249999 8/24/2026 7:56:57 PM 0.00 29.535 79.394 66 0.021702 1.249999 8/24/2026 7:57:57 PM 0.00 29.536 79.340 66 0.021708 1.249999 8/24/2026 7:58:57 PM 0.00 29.541 79.322 66 0.021708 1.250001 8/24/2026 7:59:57 PM 0.00 29.540 79.286 66 0.021708 1.249997 8/24/2026 8:00:57 PM 0.00 29.538 79.376 66 0.021708 1.249997 8/24/2026 8:01:57 PM 0.00 29.539 79.430 66 0.021708 1.249997 8/24/2026 8:02:57 PM 0.00 29.537 79.412 65 0.021714 1.249997 8/24/2026 8:03:57 PM 0.00 29.540 79.412 65 0.021714 1.249997 8/24/2026 8:04:57 PM 0.00 29.535 79.430 66 0.021714 1.249997 8/24/2026 8:05:57 PM 0.00 29.524 79.322 66 0.021714 1.249998 8/24/2026 8:06:57 PM 0.00 29.538 79.430 66 0.021719 1.249997 8/24/2026 8:07:57 PM 0.00 29.546 79.376 65 0.021719 1.249997 8/24/2026 8:08:57 PM 0.00 29.541 79.322 66 0.021719 1.249996 8/24/2026 8:09:57 PM 0.00 29.555 79.430 65 0.021719 1.249996 8/24/2026 8:10:57 PM 0.00 29.543 79.412 66 0.021719 1.249996 8/24/2026 8:11:57 PM 0.00 29.542 79.430 66 0.021719 1.249996 8/24/2026 8:12:57 PM 0.00 29.543 79.466 66 0.021719 1.249996 8/24/2026 8:13:57 PM 0.00 29.540 79.412 65 0.021719 1.249996 8/24/2026 8:14:57 PM 0.00 29.545 79.430 66 0.021719 1.249996 8/24/2026 8:15:57 PM 0.00 29.538 79.430 66 0.021719 1.249996 8/24/2026 8:16:57 PM 0.00 29.533 79.430 66 0.021719 1.249997 8/24/2026 8:17:57 PM 0.00 29.551 79.412 66 0.021725 1.249996 8/24/2026 8:18:57 PM 0.00 29.537 79.466 66 0.021725 1.249995 8/24/2026 8:19:57 PM 0.00 29.546 79.376 66 0.021725 1.249996 8/24/2026 8:20:57 PM 0.00 29.549 79.430 65 0.021725 1.249995 8/24/2026 8:21:57 PM 0.00 29.542 79.466 66 0.021731 1.249995 8/24/2026 8:22:57 PM 0.00 29.546 79.466 66 0.021731 1.249996 8/24/2026 8:23:57 PM 0.00 29.538 79.394 66 0.021725 1.249995 8/24/2026 8:24:57 PM 0.00 29.542 79.448 65 0.021725 1.249996 8/24/2026 8:25:57 PM 0.00 29.545 79.322 65 0.021731 1.249996 8/24/2026 8:26:57 PM 0.00 29.545 79.466 66 0.021731 1.249995 8/24/2026 8:27:57 PM 0.00 29.543 79.412 66 0.021731 1.249996 8/24/2026 8:28:57 PM 0.00 29.539 79.520 66 0.021725 1.249996 8/24/2026 8:29:57 PM 0.00 29.536 79.430 65 0.021725 1.249996 8/24/2026 8:30:57 PM 0.00 29.547 79.520 65 0.021719 1.249997 8/24/2026 8:31:57 PM 0.00 29.530 79.484 66 0.021719 1.249997 8/24/2026 8:32:57 PM 0.00 29.554 79.538 66 0.021719 1.249997 8/24/2026 8:33:57 PM 0.00 29.546 79.538 66 0.021714 1.249997 8/24/2026 8:34:57 PM 0.00 29.556 79.466 66 0.021719 1.249997 8/24/2026 8:35:57 PM 0.00 29.545 79.448 66 0.021719 1.249997 8/24/2026 8:36:57 PM 0.00 29.541 79.502 66 0.021719 1.249998 8/24/2026 8:37:57 PM 0.00 29.552 79.430 66 0.021719 1.249998 8/24/2026 8:38:57 PM 0.00 29.547 79.394 65 0.021714 1.249998 8/24/2026 8:39:57 PM 0.00 29.547 79.430 66 0.021714 1.249998 8/24/2026 8:40:57 PM 0.00 29.547 79.448 66 0.021708 1.249999 8/24/2026 8:41:57 PM 0.00 29.546 79.556 66 0.021714 1.249998 8/24/2026 8:42:57 PM 0.00 29.545 79.448 65 0.021708 1.249998 8/24/2026 8:43:57 PM 0.00 29.548 79.466 65 0.021708 1.250001 8/24/2026 8:44:57 PM 0.00 29.549 79.502 65 0.021702 1.249997 8/24/2026 8:45:57 PM 0.00 29.551 79.574 65 0.021696 1.249999 8/24/2026 8:46:57 PM 0.00 29.548 79.574 65 0.021696 1.249999 8/24/2026 8:47:57 PM 0.00 29.561 79.520 65 0.021696 1.249999 8/24/2026 8:48:57 PM 0.00 29.555 79.484 66 0.021696 1.249999 8/24/2026 8:49:57 PM 0.00 29.562 79.538 66 0.021696 1.249999 8/24/2026 8:50:57 PM 0.00 29.534 79.466 66 0.021696 1.249999 8/24/2026 8:51:57 PM 0.00 29.541 79.520 66 0.021696 1.249999 8/24/2026 8:52:57 PM 0.00 29.550 79.430 65 0.021696 1.249999 8/24/2026 8:53:57 PM 0.00 29.551 79.574 66 0.021696 1.249999 8/24/2026 8:54:57 PM 0.00 29.541 79.520 66 0.021696 1.25 8/24/2026 8:55:57 PM 0.00 29.554 79.556 66 0.021696 1.25 8/24/2026 8:56:57 PM 0.00 29.542 79.430 66 0.021696 1.249999 8/24/2026 8:57:57 PM 0.00 29.551 79.556 66 0.021702 1.249999 8/24/2026 8:58:57 PM 0.00 29.550 79.520 65 0.021702 1.250003 8/24/2026 8:59:57 PM 0.00 29.547 79.448 65 0.021702 1.249999 8/24/2026 9:00:57 PM 0.00 29.539 79.466 65 0.021708 1.249997 8/24/2026 9:01:57 PM 0.00 29.531 79.520 65 0.021708 1.249998 8/24/2026 9:02:57 PM 0.00 29.554 79.538 65 0.021702 1.249998 8/24/2026 9:03:57 PM 0.00 29.541 79.520 65 0.021708 1.249998 8/24/2026 9:04:57 PM 0.00 29.549 79.610 65 0.021708 1.249998 8/24/2026 9:05:57 PM 0.00 29.557 79.574 65 0.021708 1.249999 8/24/2026 9:06:57 PM 0.00 29.566 79.592 65 0.021708 1.249998 8/24/2026 9:07:57 PM 0.00 29.560 79.502 65 0.021714 1.249998 8/24/2026 9:08:57 PM 0.00 29.558 79.520 65 0.021714 1.249997 8/24/2026 9:09:57 PM 0.00 29.546 79.466 65 0.021708 1.249997 8/24/2026 9:10:57 PM 0.00 29.542 79.430 65 0.021708 1.249998 8/24/2026 9:11:57 PM 0.00 29.547 79.610 65 0.021708 1.249997 8/24/2026 9:12:57 PM 0.00 29.534 79.538 65 0.021708 1.249997 8/24/2026 9:13:57 PM 0.00 29.545 79.610 65 0.021708 1.249997 8/24/2026 9:14:57 PM 0.00 29.554 79.664 65 0.021708 1.249998 8/24/2026 9:15:57 PM 0.00 29.546 79.574 65 0.021708 1.249998 8/24/2026 9:16:57 PM 0.00 29.544 79.610 65 0.021702 1.249998 8/24/2026 9:17:57 PM 0.00 29.547 79.574 65 0.021708 1.249998 8/24/2026 9:18:57 PM 0.00 29.550 79.610 66 0.021702 1.249998 8/24/2026 9:19:57 PM 0.00 29.554 79.646 65 0.021702 1.249998 8/24/2026 9:20:57 PM 0.00 29.550 79.700 65 0.021702 1.249998 8/24/2026 9:21:57 PM 0.00 29.548 79.664 65 0.021702 1.249998 8/24/2026 9:22:57 PM 0.00 29.551 79.574 65 0.021702 1.249999 8/24/2026 9:23:57 PM 0.00 29.551 79.664 65 0.021696 1.249999 8/24/2026 9:24:57 PM 0.00 29.544 79.574 65 0.021696 1.249999 8/24/2026 9:25:57 PM 0.00 29.541 79.592 65 0.021696 1.249999 8/24/2026 9:26:57 PM 0.00 29.546 79.628 65 0.021702 1.249999 8/24/2026 9:27:57 PM 0.00 29.546 79.628 65 0.021696 1.249999 8/24/2026 9:28:57 PM 0.00 29.555 79.610 65 0.021696 1.249999 8/24/2026 9:29:57 PM 0.00 29.555 79.610 65 0.021696 1.25 8/24/2026 9:30:57 PM 0.00 29.535 79.592 65 0.021690 1.25 8/24/2026 9:31:57 PM 0.00 29.550 79.700 65 0.021690 1.25 8/24/2026 9:32:57 PM 0.00 29.555 79.664 65 0.021690 1.25 8/24/2026 9:33:57 PM 0.00 29.547 79.736 65 0.021690 1.250001 8/24/2026 9:34:57 PM 0.00 29.557 79.628 65 0.021684 1.250001 8/24/2026 9:35:57 PM 0.00 29.532 79.664 65 0.021684 1.250001 8/24/2026 9:36:57 PM 0.00 29.534 79.628 65 0.021684 1.250001 8/24/2026 9:37:57 PM 0.00 29.554 79.646 65 0.021684 1.250002 8/24/2026 9:38:57 PM 0.00 29.548 79.718 65 0.021678 1.250002 8/24/2026 9:39:57 PM 0.00 29.557 79.736 65 0.021678 1.250001 8/24/2026 9:40:57 PM 0.00 29.547 79.682 65 0.021673 1.250002 8/24/2026 9:41:57 PM 0.00 29.551 79.718 65 0.021673 1.250002 8/24/2026 9:42:57 PM 0.00 29.546 79.718 65 0.021673 1.250002 8/24/2026 9:43:57 PM 0.00 29.545 79.682 65 0.021673 1.250002 8/24/2026 9:44:57 PM 0.00 29.532 79.628 65 0.021673 1.250002 8/24/2026 9:45:57 PM 0.00 29.547 79.664 65 0.021667 1.250002 8/24/2026 9:46:57 PM 0.00 29.544 79.754 65 0.021667 1.250002 8/24/2026 9:47:57 PM 0.00 29.549 79.754 65 0.021667 1.250002 8/24/2026 9:48:57 PM 0.00 29.546 79.718 65 0.021667 1.250002 8/24/2026 9:49:57 PM 0.00 29.547 79.772 65 0.021667 1.250002 8/24/2026 9:50:57 PM 0.00 29.537 79.664 65 0.021661 1.250002 8/24/2026 9:51:57 PM 0.00 29.543 79.628 65 0.021667 1.250002 8/24/2026 9:52:57 PM 0.00 29.542 79.682 65 0.021667 1.250002 8/24/2026 9:53:57 PM 0.00 29.543 79.628 65 0.021661 1.250003 8/24/2026 9:54:57 PM 0.00 29.534 79.610 65 0.021661 1.250003 8/24/2026 9:55:57 PM 0.00 29.552 79.736 65 0.021661 1.250003 8/24/2026 9:56:57 PM 0.00 29.538 79.610 65 0.021667 1.250002 8/24/2026 9:57:57 PM 0.00 29.550 79.700 65 0.021667 1.250002 8/24/2026 9:58:57 PM 0.00 29.545 79.682 65 0.021673 1.250003 8/24/2026 9:59:57 PM 0.00 29.550 79.682 65 0.021673 1.250002 8/24/2026 10:00:57 PM 0.00 29.547 79.664 65 0.021673 1.250002 8/24/2026 10:01:57 PM 0.00 29.545 79.700 65 0.021673 1.250002 8/24/2026 10:02:57 PM 0.00 29.550 79.718 65 0.021673 1.250001 8/24/2026 10:03:57 PM 0.00 29.550 79.682 65 0.021673 1.250002 8/24/2026 10:04:57 PM 0.00 29.546 79.664 65 0.021678 1.250002 8/24/2026 10:05:57 PM 0.00 29.551 79.718 65 0.021673 1.250003 8/24/2026 10:06:57 PM 0.00 29.556 79.772 65 0.021673 1.250002 8/24/2026 10:07:57 PM 0.00 29.539 79.682 65 0.021678 1.250002 8/24/2026 10:08:57 PM 0.00 29.540 79.646 65 0.021673 1.250002 8/24/2026 10:09:57 PM 0.00 29.547 79.736 65 0.021678 1.250001 8/24/2026 10:10:57 PM 0.00 29.554 79.718 65 0.021678 1.250001 8/24/2026 10:11:57 PM 0.00 29.538 79.754 65 0.021673 1.250001 8/24/2026 10:12:57 PM 0.00 29.547 79.664 65 0.021678 1.250001 8/24/2026 10:13:57 PM 0.00 29.547 79.754 65 0.021673 1.250001 8/24/2026 10:14:57 PM 0.00 29.552 79.736 65 0.021673 1.250001 8/24/2026 10:15:57 PM 0.00 29.544 79.772 65 0.021673 1.250001 8/24/2026 10:16:57 PM 0.00 29.544 79.664 66 0.021673 1.250001 8/24/2026 10:17:57 PM 0.00 29.549 79.772 66 0.021673 1.250001 8/24/2026 10:18:57 PM 0.00 29.539 79.682 65 0.021673 1.250001 8/24/2026 10:19:57 PM 0.00 29.552 79.772 65 0.021673 1.250001 8/24/2026 10:20:57 PM 0.00 29.540 79.646 65 0.021673 1.250001 8/24/2026 10:21:57 PM 0.00 29.549 79.736 65 0.021678 1.250001 8/24/2026 10:22:57 PM 0.00 29.547 79.736 66 0.021673 1.250001 8/24/2026 10:23:57 PM 0.00 29.554 79.718 66 0.021673 1.250002 8/24/2026 10:24:57 PM 0.00 29.551 79.718 65 0.021673 1.250002 8/24/2026 10:25:57 PM 0.00 29.548 79.718 66 0.021667 1.250001 8/24/2026 10:26:57 PM 0.00 29.547 79.772 66 0.021667 1.250002 8/24/2026 10:27:57 PM 0.00 29.542 79.790 65 0.021673 1.250001 8/24/2026 10:28:57 PM 0.00 29.539 79.700 65 0.021667 1.250002 8/24/2026 10:29:57 PM 0.00 29.555 79.754 66 0.021661 1.250002 8/24/2026 10:30:57 PM 0.00 29.540 79.826 66 0.021661 1.250003 8/24/2026 10:31:57 PM 0.00 29.557 79.844 65 0.021661 1.250003 8/24/2026 10:32:57 PM 0.00 29.537 79.718 65 0.021655 1.250003 8/24/2026 10:33:57 PM 0.00 29.547 79.790 65 0.021655 1.250003 8/24/2026 10:34:57 PM 0.00 29.544 79.754 65 0.021655 1.250004 8/24/2026 10:35:57 PM 0.00 29.542 79.772 65 0.021655 1.250004 8/24/2026 10:36:57 PM 0.00 29.553 79.790 65 0.021650 1.250004 8/24/2026 10:37:57 PM 0.00 29.545 79.772 66 0.021650 1.250004 8/24/2026 10:38:57 PM 0.00 29.547 79.772 66 0.021650 1.250005 8/24/2026 10:39:57 PM 0.00 29.532 79.844 66 0.021644 1.250005 8/24/2026 10:40:57 PM 0.00 29.546 79.718 66 0.021644 1.250004 8/24/2026 10:41:57 PM 0.00 29.547 79.808 65 0.021644 1.250005 8/24/2026 10:42:57 PM 0.00 29.552 79.736 65 0.021644 1.250005 8/24/2026 10:43:57 PM 0.00 29.547 79.682 65 0.021644 1.250005 8/24/2026 10:44:57 PM 0.00 29.536 79.772 65 0.021638 1.250005 8/24/2026 10:45:57 PM 0.00 29.541 79.736 66 0.021638 1.250006 8/24/2026 10:46:57 PM 0.00 29.533 79.772 66 0.021638 1.250005 8/24/2026 10:47:57 PM 0.00 29.549 79.772 66 0.021638 1.250005 8/24/2026 10:48:57 PM 0.00 29.540 79.664 66 0.021638 1.250005 8/24/2026 10:49:57 PM 0.00 29.541 79.736 66 0.021632 1.250005 8/24/2026 10:50:57 PM 0.00 29.550 79.772 65 0.021632 1.250005 8/24/2026 10:51:57 PM 0.00 29.547 79.718 66 0.021632 1.250005 8/24/2026 10:52:57 PM 0.00 29.545 79.718 66 0.021632 1.250005 8/24/2026 10:53:57 PM 0.00 29.539 79.808 66 0.021632 1.250005 8/24/2026 10:54:57 PM 0.00 29.546 79.844 66 0.021632 1.250006 8/24/2026 10:55:57 PM 0.00 29.547 79.790 66 0.021632 1.250006 8/24/2026 10:56:57 PM 0.00 29.544 79.772 66 0.021632 1.250006 8/24/2026 10:57:57 PM 0.00 29.544 79.772 66 0.021632 1.250006 8/24/2026 10:58:57 PM 0.00 29.547 79.772 66 0.021632 1.250006 8/24/2026 10:59:57 PM 0.00 29.548 79.844 66 0.021632 1.250005 8/24/2026 11:00:57 PM 0.00 29.547 79.772 66 0.021638 1.250005 8/24/2026 11:01:57 PM 0.00 29.545 79.790 66 0.021638 1.250005 8/24/2026 11:02:57 PM 0.00 29.556 79.808 66 0.021638 1.250004 8/24/2026 11:03:57 PM 0.00 29.551 79.826 66 0.021638 1.250005 8/24/2026 11:04:57 PM 0.00 29.550 79.772 66 0.021644 1.250005 8/24/2026 11:05:57 PM 0.00 29.546 79.844 66 0.021644 1.250005 8/24/2026 11:06:57 PM 0.00 29.549 79.754 66 0.021644 1.250005 8/24/2026 11:07:57 PM 0.00 29.560 79.862 66 0.021644 1.250004 8/24/2026 11:08:57 PM 0.00 29.549 79.862 66 0.021644 1.250004 8/24/2026 11:09:57 PM 0.00 29.547 79.880 66 0.021644 1.250004 8/24/2026 11:10:57 PM 0.00 29.543 79.826 66 0.021644 1.250004 8/24/2026 11:11:57 PM 0.00 29.551 79.844 66 0.021644 1.250004 8/24/2026 11:12:57 PM 0.00 29.535 79.772 66 0.021644 1.250004 8/24/2026 11:13:57 PM 0.00 29.542 79.772 66 0.021644 1.250003 8/24/2026 11:14:57 PM 0.00 29.546 79.844 66 0.021650 1.250004 8/24/2026 11:15:57 PM 0.00 29.547 79.790 66 0.021644 1.250003 8/24/2026 11:16:57 PM 0.00 29.544 79.754 66 0.021644 1.250004 8/24/2026 11:17:57 PM 0.00 29.543 79.826 66 0.021644 1.250004 8/24/2026 11:18:57 PM 0.00 29.555 79.862 66 0.021644 1.250004 8/24/2026 11:19:57 PM 0.00 29.537 79.844 66 0.021644 1.250004 8/24/2026 11:20:57 PM 0.00 29.553 79.790 66 0.021644 1.250004 8/24/2026 11:21:57 PM 0.00 29.545 79.772 66 0.021644 1.250005 8/24/2026 11:22:57 PM 0.00 29.540 79.844 66 0.021638 1.250004 8/24/2026 11:23:57 PM 0.00 29.542 79.790 66 0.021644 1.250004 8/24/2026 11:24:57 PM 0.00 29.557 79.844 66 0.021650 1.250005 8/24/2026 11:25:57 PM 0.00 29.542 79.790 66 0.021644 1.250004 8/24/2026 11:26:57 PM 0.00 29.535 79.736 66 0.021650 1.250004 8/24/2026 11:27:57 PM 0.00 29.553 79.808 66 0.021644 1.250004 8/24/2026 11:28:57 PM 0.00 29.539 79.808 66 0.021638 1.250005 8/24/2026 11:29:57 PM 0.00 29.547 79.772 66 0.021638 1.250005 8/24/2026 11:30:57 PM 0.00 29.535 79.772 66 0.021638 1.250005 8/24/2026 11:31:57 PM 0.00 29.545 79.772 66 0.021638 1.250006 8/24/2026 11:32:57 PM 0.00 29.554 79.844 66 0.021632 1.250006 8/24/2026 11:33:57 PM 0.00 29.556 79.808 66 0.021632 1.250006 8/24/2026 11:34:57 PM 0.00 29.553 79.880 66 0.021626 1.250006 8/24/2026 11:35:57 PM 0.00 29.553 79.898 66 0.021626 1.250006 8/24/2026 11:36:57 PM 0.00 29.547 79.790 66 0.021626 1.250007 8/24/2026 11:37:57 PM 0.00 29.550 79.772 66 0.021626 1.250007 8/24/2026 11:38:57 PM 0.00 29.538 79.862 66 0.021620 1.250008 8/24/2026 11:39:57 PM 0.00 29.548 79.844 66 0.021614 1.250007 8/24/2026 11:40:57 PM 0.00 29.536 79.790 66 0.021620 1.250008 8/24/2026 11:41:57 PM 0.00 29.545 79.772 66 0.021614 1.250008 8/24/2026 11:42:57 PM 0.00 29.547 79.808 66 0.021614 1.250007 8/24/2026 11:43:57 PM 0.00 29.543 79.844 66 0.021614 1.250008 8/24/2026 11:44:57 PM 0.00 29.537 79.844 66 0.021609 1.250008 8/24/2026 11:45:57 PM 0.00 29.539 79.772 66 0.021609 1.250009 8/24/2026 11:46:57 PM 0.00 29.543 79.916 66 0.021603 1.250008 8/24/2026 11:47:57 PM 0.00 29.542 79.808 66 0.021603 1.250008 8/24/2026 11:48:57 PM 0.00 29.541 79.862 66 0.021603 1.250009 8/24/2026 11:49:57 PM 0.00 29.537 79.916 66 0.021603 1.250009 8/24/2026 11:50:57 PM 0.00 29.538 79.862 66 0.021597 1.250008 8/24/2026 11:51:57 PM 0.00 29.542 79.790 66 0.021603 1.250009 8/24/2026 11:52:57 PM 0.00 29.539 79.898 66 0.021603 1.250009 8/24/2026 11:53:57 PM 0.00 29.536 79.808 66 0.021603 1.250009 8/24/2026 11:54:57 PM 0.00 29.534 79.844 66 0.021597 1.250009 8/24/2026 11:55:57 PM 0.00 29.542 79.808 66 0.021603 1.250009 8/24/2026 11:56:57 PM 0.00 29.543 79.844 66 0.021603 1.250009 8/24/2026 11:57:57 PM 0.00 29.536 79.808 66 0.021603 1.250009 8/24/2026 11:58:57 PM 0.00 29.551 79.826 66 0.021603 1.250008 8/24/2026 11:59:57 PM 0.00 29.540 79.844 66 0.021609 1.250008 8/25/2026 12:00:57 AM 0.00 29.557 79.862 66 0.021609 1.250008 8/25/2026 12:01:57 AM 0.00 29.550 79.880 66 0.021609 1.250009 8/25/2026 12:02:57 AM 0.00 29.550 79.880 66 0.021609 1.250008 8/25/2026 12:03:57 AM 0.00 29.540 79.844 66 0.021609 1.250008 8/25/2026 12:04:57 AM 0.00 29.539 79.790 66 0.021614 1.250008 8/25/2026 12:05:57 AM 0.00 29.542 79.790 66 0.021609 1.250008 8/25/2026 12:06:57 AM 0.00 29.556 79.790 66 0.021614 1.250008 8/25/2026 12:07:57 AM 0.00 29.542 79.808 66 0.021614 1.250008 8/25/2026 12:08:57 AM 0.00 29.549 79.862 66 0.021620 1.250007 8/25/2026 12:09:57 AM 0.00 29.544 79.862 66 0.021614 1.250007 8/25/2026 12:10:57 AM 0.00 29.543 79.826 66 0.021620 1.250006 8/25/2026 12:11:57 AM 0.00 29.561 79.880 66 0.021620 1.250007 8/25/2026 12:12:57 AM 0.00 29.548 79.844 66 0.021620 1.250006 8/25/2026 12:13:57 AM 0.00 29.542 79.772 66 0.021620 1.250007 8/25/2026 12:14:57 AM 0.00 29.545 79.880 66 0.021620 1.250006 8/25/2026 12:15:57 AM 0.00 29.547 79.808 66 0.021614 1.250006 8/25/2026 12:16:57 AM 0.00 29.543 79.844 66 0.021620 1.250006 8/25/2026 12:17:57 AM 0.00 29.542 79.808 66 0.021620 1.250006 8/25/2026 12:18:57 AM 0.00 29.540 79.844 66 0.021620 1.250006 8/25/2026 12:19:57 AM 0.00 29.543 79.826 66 0.021620 1.250006 8/25/2026 12:20:57 AM 0.00 29.547 79.934 66 0.021620 1.250006 8/25/2026 12:21:57 AM 0.00 29.552 79.934 66 0.021620 1.250006 8/25/2026 12:22:57 AM 0.00 29.545 79.916 66 0.021620 1.250006 8/25/2026 12:23:57 AM 0.00 29.535 79.862 66 0.021620 1.250006 8/25/2026 12:24:57 AM 0.00 29.546 79.826 66 0.021626 1.250006 8/25/2026 12:25:57 AM 0.00 29.545 79.880 66 0.021620 1.250006 8/25/2026 12:26:57 AM 0.00 29.550 79.880 66 0.021620 1.250006 8/25/2026 12:27:57 AM 0.00 29.551 79.844 66 0.021626 1.250006 8/25/2026 12:28:57 AM 0.00 29.547 79.898 66 0.021620 1.250006 8/25/2026 12:29:57 AM 0.00 29.544 79.862 66 0.021620 1.250006 8/25/2026 12:30:57 AM 0.00 29.545 79.898 66 0.021620 1.250006 8/25/2026 12:31:57 AM 0.00 29.540 79.844 66 0.021614 1.250007 8/25/2026 12:32:57 AM 0.00 29.546 79.826 66 0.021614 1.250006 8/25/2026 12:33:57 AM 0.00 29.546 79.844 66 0.021620 1.250007 8/25/2026 12:34:57 AM 0.00 29.553 79.790 66 0.021614 1.250007 8/25/2026 12:35:57 AM 0.00 29.543 79.844 66 0.021620 1.250007 8/25/2026 12:36:57 AM 0.00 29.546 79.826 66 0.021614 1.250008 8/25/2026 12:37:57 AM 0.00 29.553 79.880 66 0.021609 1.250008 8/25/2026 12:38:57 AM 0.00 29.541 79.952 66 0.021609 1.250008 8/25/2026 12:39:57 AM 0.00 29.548 79.826 66 0.021609 1.250009 8/25/2026 12:40:57 AM 0.00 29.547 79.898 66 0.021603 1.250008 8/25/2026 12:41:57 AM 0.00 29.539 79.790 66 0.021603 1.250009 8/25/2026 12:42:57 AM 0.00 29.549 79.862 66 0.021603 1.250008 8/25/2026 12:43:57 AM 0.00 29.539 79.898 66 0.021603 1.250008 8/25/2026 12:44:57 AM 0.00 29.536 79.880 66 0.021603 1.250009 8/25/2026 12:45:57 AM 0.00 29.543 79.844 66 0.021603 1.250009 8/25/2026 12:46:57 AM 0.00 29.542 79.880 66 0.021597 1.250009 8/25/2026 12:47:57 AM 0.00 29.552 79.862 66 0.021597 1.250009 8/25/2026 12:48:57 AM 0.00 29.547 79.970 66 0.021597 1.250009 8/25/2026 12:49:57 AM 0.00 29.547 79.934 66 0.021597 1.250009 8/25/2026 12:50:57 AM 0.00 29.541 79.952 66 0.021597 1.250009 8/25/2026 12:51:57 AM 0.00 29.552 79.862 66 0.021597 1.250009 8/25/2026 12:52:57 AM 0.00 29.547 79.952 66 0.021597 1.250008 8/25/2026 12:53:57 AM 0.00 29.549 79.862 66 0.021597 1.250009 8/25/2026 12:54:57 AM 0.00 29.550 79.880 66 0.021597 1.250009 8/25/2026 12:55:57 AM 0.00 29.543 79.988 66 0.021597 1.250009 8/25/2026 12:56:57 AM 0.00 29.550 79.880 66 0.021597 1.250009 8/25/2026 12:57:57 AM 0.00 29.552 79.970 66 0.021597 1.250009 8/25/2026 12:58:57 AM 0.00 29.543 79.916 66 0.021603 1.250009 8/25/2026 12:59:57 AM 0.00 29.542 79.880 66 0.021603 1.250009 8/25/2026 1:00:57 AM 0.00 29.542 79.898 66 0.021603 1.250009 8/25/2026 1:01:57 AM 0.00 29.549 79.862 66 0.021603 1.250009 8/25/2026 1:02:57 AM 0.00 29.544 79.862 66 0.021603 1.250009 8/25/2026 1:03:57 AM 0.00 29.545 79.790 66 0.021603 1.250009 8/25/2026 1:04:57 AM 0.00 29.549 79.862 66 0.021609 1.250008 8/25/2026 1:05:57 AM 0.00 29.545 79.970 66 0.021609 1.250008 8/25/2026 1:06:57 AM 0.00 29.551 79.844 66 0.021609 1.250008 8/25/2026 1:07:57 AM 0.00 29.541 79.862 66 0.021609 1.250008 8/25/2026 1:08:57 AM 0.00 29.543 79.844 66 0.021609 1.250008 8/25/2026 1:09:57 AM 0.00 29.544 79.862 66 0.021614 1.250008 8/25/2026 1:10:57 AM 0.00 29.542 79.880 66 0.021609 1.250007 8/25/2026 1:11:57 AM 0.00 29.548 79.988 66 0.021614 1.250007 8/25/2026 1:12:57 AM 0.00 29.535 79.862 66 0.021614 1.250007 8/25/2026 1:13:57 AM 0.00 29.532 79.844 66 0.021609 1.250007 8/25/2026 1:14:57 AM 0.00 29.548 79.916 66 0.021614 1.250007 8/25/2026 1:15:57 AM 0.00 29.547 79.808 66 0.021614 1.250008 8/25/2026 1:16:57 AM 0.00 29.547 79.808 66 0.021614 1.250007 8/25/2026 1:17:57 AM 0.00 29.534 79.844 66 0.021614 1.250007 8/25/2026 1:18:57 AM 0.00 29.541 79.862 66 0.021614 1.250007 8/25/2026 1:19:57 AM 0.00 29.547 79.952 66 0.021614 1.250007 8/25/2026 1:20:57 AM 0.00 29.535 79.862 66 0.021614 1.250007 8/25/2026 1:21:57 AM 0.00 29.541 79.862 66 0.021614 1.250007 8/25/2026 1:22:57 AM 0.00 29.543 79.826 66 0.021614 1.250007 8/25/2026 1:23:57 AM 0.00 29.550 79.880 66 0.021614 1.250006 8/25/2026 1:24:57 AM 0.00 29.556 79.880 66 0.021620 1.250007 8/25/2026 1:25:57 AM 0.00 29.548 80.006 66 0.021614 1.250007 8/25/2026 1:26:57 AM 0.00 29.531 79.808 66 0.021620 1.250007 8/25/2026 1:27:57 AM 0.00 29.551 79.826 66 0.021620 1.250007 8/25/2026 1:28:57 AM 0.00 29.545 79.898 66 0.021614 1.250007 8/25/2026 1:29:57 AM 0.00 29.553 79.808 66 0.021614 1.250007 8/25/2026 1:30:57 AM 0.00 29.551 79.916 66 0.021614 1.250007 8/25/2026 1:31:57 AM 0.00 29.543 79.916 66 0.021614 1.250008 8/25/2026 1:32:57 AM 0.00 29.544 79.952 66 0.021609 1.250007 8/25/2026 1:33:57 AM 0.00 29.547 79.952 66 0.021614 1.250008 8/25/2026 1:34:57 AM 0.00 29.546 79.844 66 0.021609 1.250008 8/25/2026 1:35:57 AM 0.00 29.534 79.844 66 0.021609 1.250008 8/25/2026 1:36:57 AM 0.00 29.547 79.808 66 0.021603 1.250008 8/25/2026 1:37:57 AM 0.00 29.539 79.970 66 0.021603 1.250009 8/25/2026 1:38:57 AM 0.00 29.537 79.916 66 0.021603 1.250009 8/25/2026 1:39:57 AM 0.00 29.529 79.916 66 0.021597 1.250009 8/25/2026 1:40:57 AM 0.00 29.541 79.862 66 0.021597 1.25001 8/25/2026 1:41:57 AM 0.00 29.535 79.862 66 0.021597 1.25001 8/25/2026 1:42:57 AM 0.00 29.543 79.916 66 0.021597 1.250009 8/25/2026 1:43:57 AM 0.00 29.547 79.808 66 0.021597 1.250009 8/25/2026 1:44:57 AM 0.00 29.547 79.862 66 0.021591 1.25001 8/25/2026 1:45:57 AM 0.00 29.536 79.898 66 0.021591 1.25001 8/25/2026 1:46:57 AM 0.00 29.549 79.862 66 0.021591 1.25001 8/25/2026 1:47:57 AM 0.00 29.535 79.862 66 0.021591 1.25001 8/25/2026 1:48:57 AM 0.00 29.552 79.934 66 0.021591 1.250009 8/25/2026 1:49:57 AM 0.00 29.534 79.898 66 0.021591 1.250009 8/25/2026 1:50:57 AM 0.00 29.549 79.862 66 0.021591 1.250009 8/25/2026 1:51:57 AM 0.00 29.539 79.880 66 0.021591 1.250009 8/25/2026 1:52:57 AM 0.00 29.545 79.916 66 0.021591 1.250009 8/25/2026 1:53:57 AM 0.00 29.545 79.880 66 0.021591 1.250009 8/25/2026 1:54:57 AM 0.00 29.539 79.880 66 0.021591 1.25001 8/25/2026 1:55:57 AM 0.00 29.527 79.934 66 0.021591 1.25001 8/25/2026 1:56:57 AM 0.00 29.547 79.970 66 0.021591 1.250009 8/25/2026 1:57:57 AM 0.00 29.532 79.916 66 0.021597 1.250009 8/25/2026 1:58:57 AM 0.00 29.532 79.916 66 0.021597 1.250009 8/25/2026 1:59:57 AM 0.00 29.544 79.862 66 0.021603 1.250009 8/25/2026 2:00:57 AM 0.00 29.539 79.970 66 0.021597 1.250009 8/25/2026 2:01:57 AM 0.00 29.540 79.826 66 0.021603 1.250009 8/25/2026 2:02:57 AM 0.00 29.545 79.898 66 0.021603 1.250009 8/25/2026 2:03:57 AM 0.00 29.537 79.826 66 0.021603 1.250008 8/25/2026 2:04:57 AM 0.00 29.544 79.862 66 0.021609 1.250008 8/25/2026 2:05:57 AM 0.00 29.524 79.970 66 0.021609 1.250008 8/25/2026 2:06:57 AM 0.00 29.545 79.970 66 0.021609 1.250008 8/25/2026 2:07:57 AM 0.00 29.542 79.808 66 0.021614 1.250008 8/25/2026 2:08:57 AM 0.00 29.533 79.970 66 0.021614 1.250007 8/25/2026 2:09:57 AM 0.00 29.534 79.916 66 0.021614 1.250007 8/25/2026 2:10:57 AM 0.00 29.533 79.862 66 0.021609 1.250006 8/25/2026 2:11:57 AM 0.00 29.544 79.862 66 0.021614 1.250006 8/25/2026 2:12:57 AM 0.00 29.553 79.880 66 0.021614 1.250006 8/25/2026 2:13:57 AM 0.00 29.558 79.880 66 0.021620 1.250006 8/25/2026 2:14:57 AM 0.00 29.537 79.916 66 0.021620 1.250006 8/25/2026 2:15:57 AM 0.00 29.537 80.006 66 0.021620 1.250006 8/25/2026 2:16:57 AM 0.00 29.535 79.862 66 0.021620 1.250006 8/25/2026 2:17:57 AM 0.00 29.536 79.898 66 0.021620 1.250006 8/25/2026 2:18:57 AM 0.00 29.547 79.862 66 0.021620 1.250005 8/25/2026 2:19:57 AM 0.00 29.540 79.916 66 0.021626 1.250005 8/25/2026 2:20:57 AM 0.00 29.553 79.916 66 0.021620 1.250006 8/25/2026 2:21:57 AM 0.00 29.529 79.988 66 0.021626 1.250006 8/25/2026 2:22:57 AM 0.00 29.537 80.006 66 0.021626 1.250006 8/25/2026 2:23:57 AM 0.00 29.547 79.898 66 0.021626 1.250006 8/25/2026 2:24:57 AM 0.00 29.539 79.808 66 0.021626 1.250006 8/25/2026 2:25:57 AM 0.00 29.541 79.862 66 0.021620 1.250006 8/25/2026 2:26:57 AM 0.00 29.538 79.952 66 0.021620 1.250006 8/25/2026 2:27:57 AM 0.00 29.537 79.844 66 0.021626 1.250006 8/25/2026 2:28:57 AM 0.00 29.527 79.934 66 0.021620 1.250006 8/25/2026 2:29:57 AM 0.00 29.546 79.916 66 0.021620 1.250006 8/25/2026 2:30:57 AM 0.00 29.546 79.826 66 0.021620 1.250006 8/25/2026 2:31:57 AM 0.00 29.538 79.952 66 0.021614 1.250007 8/25/2026 2:32:57 AM 0.00 29.546 79.826 66 0.021614 1.250007 8/25/2026 2:33:57 AM 0.00 29.549 79.862 66 0.021614 1.250007 8/25/2026 2:34:57 AM 0.00 29.547 79.898 66 0.021609 1.250007 8/25/2026 2:35:57 AM 0.00 29.534 79.844 66 0.021609 1.250007 8/25/2026 2:36:57 AM 0.00 29.543 79.844 66 0.021609 1.250008 8/25/2026 2:37:57 AM 0.00 29.541 79.862 66 0.021609 1.250008 8/25/2026 2:38:57 AM 0.00 29.539 79.880 66 0.021609 1.250008 8/25/2026 2:39:57 AM 0.00 29.547 79.880 66 0.021603 1.250008 8/25/2026 2:40:57 AM 0.00 29.544 79.862 66 0.021603 1.250008 8/25/2026 2:41:57 AM 0.00 29.543 79.826 66 0.021603 1.250008 8/25/2026 2:42:57 AM 0.00 29.553 79.898 66 0.021603 1.250008 8/25/2026 2:43:57 AM 0.00 29.548 79.826 66 0.021603 1.250008 8/25/2026 2:44:57 AM 0.00 29.547 79.880 66 0.021603 1.250008 8/25/2026 2:45:57 AM 0.00 29.533 79.970 66 0.021603 1.250009 8/25/2026 2:46:57 AM 0.00 29.546 79.844 66 0.021597 1.250009 8/25/2026 2:47:57 AM 0.00 29.552 79.862 66 0.021603 1.250009 8/25/2026 2:48:57 AM 0.00 29.531 79.970 66 0.021603 1.250008 8/25/2026 2:49:57 AM 0.00 29.541 79.862 66 0.021603 1.250008 8/25/2026 2:50:57 AM 0.00 29.534 79.898 66 0.021603 1.250008 8/25/2026 2:51:57 AM 0.00 29.532 79.826 66 0.021603 1.250008 8/25/2026 2:52:57 AM 0.00 29.540 79.916 66 0.021603 1.250008 8/25/2026 2:53:57 AM 0.00 29.547 79.916 66 0.021603 1.250008 8/25/2026 2:54:57 AM 0.00 29.550 79.916 66 0.021603 1.250008 8/25/2026 2:55:57 AM 0.00 29.545 79.970 66 0.021603 1.250008 8/25/2026 2:56:57 AM 0.00 29.549 79.862 66 0.021603 1.250008 8/25/2026 2:57:57 AM 0.00 29.547 79.898 66 0.021603 1.250008 8/25/2026 2:58:57 AM 0.00 29.542 79.808 66 0.021609 1.250008 8/25/2026 2:59:57 AM 0.00 29.534 79.826 66 0.021609 1.250008 8/25/2026 3:00:57 AM 0.00 29.541 79.952 66 0.021603 1.250008 8/25/2026 3:01:57 AM 0.00 29.537 79.826 66 0.021609 1.250008 8/25/2026 3:02:57 AM 0.00 29.542 79.898 66 0.021609 1.250008 8/25/2026 3:03:57 AM 0.00 29.547 79.808 66 0.021609 1.250008 8/25/2026 3:04:57 AM 0.00 29.540 79.916 66 0.021609 1.250008 8/25/2026 3:05:57 AM 0.00 29.546 79.844 66 0.021609 1.250009 8/25/2026 3:06:57 AM 0.00 29.545 79.790 66 0.021609 1.250008 8/25/2026 3:07:57 AM 0.00 29.543 79.844 66 0.021609 1.250008 8/25/2026 3:08:57 AM 0.00 29.545 79.808 66 0.021614 1.250007 8/25/2026 3:09:57 AM 0.00 29.539 79.808 66 0.021609 1.250007 8/25/2026 3:10:57 AM 0.00 29.542 79.970 66 0.021609 1.250007 8/25/2026 3:11:57 AM 0.00 29.550 79.808 66 0.021614 1.250007 8/25/2026 3:12:57 AM 0.00 29.543 79.844 66 0.021609 1.250007 8/25/2026 3:13:57 AM 0.00 29.545 79.898 66 0.021609 1.250007 8/25/2026 3:14:57 AM 0.00 29.543 79.916 66 0.021609 1.250007 8/25/2026 3:15:57 AM 0.00 29.552 79.862 66 0.021614 1.250007 8/25/2026 3:16:57 AM 0.00 29.553 79.880 66 0.021609 1.250007 8/25/2026 3:17:57 AM 0.00 29.535 79.862 66 0.021614 1.250007 8/25/2026 3:18:57 AM 0.00 29.541 79.862 66 0.021614 1.250007 8/25/2026 3:19:57 AM 0.00 29.537 79.844 66 0.021614 1.250007 8/25/2026 3:20:57 AM 0.00 29.545 79.808 66 0.021614 1.250007 8/25/2026 3:21:57 AM 0.00 29.543 79.826 66 0.021614 1.250008 8/25/2026 3:22:57 AM 0.00 29.543 79.844 66 0.021614 1.250008 8/25/2026 3:23:57 AM 0.00 29.535 79.772 66 0.021614 1.250007 8/25/2026 3:24:57 AM 0.00 29.536 79.808 66 0.021614 1.250007 8/25/2026 3:25:57 AM 0.00 29.547 79.862 66 0.021614 1.250007 8/25/2026 3:26:57 AM 0.00 29.534 79.826 66 0.021609 1.250007 8/25/2026 3:27:57 AM 0.00 29.536 79.880 66 0.021609 1.250007 8/25/2026 3:28:57 AM 0.00 29.530 79.934 66 0.021609 1.250008 8/25/2026 3:29:57 AM 0.00 29.540 79.844 66 0.021609 1.250008 8/25/2026 3:30:57 AM 0.00 29.542 79.772 66 0.021603 1.250008 8/25/2026 3:31:57 AM 0.00 29.539 79.880 66 0.021603 1.250008 8/25/2026 3:32:57 AM 0.00 29.537 79.844 66 0.021603 1.250008 8/25/2026 3:33:57 AM 0.00 29.542 79.772 66 0.021603 1.250008 8/25/2026 3:34:57 AM 0.00 29.538 79.862 66 0.021603 1.250008 8/25/2026 3:35:57 AM 0.00 29.543 79.826 66 0.021603 1.250009 8/25/2026 3:36:57 AM 0.00 29.547 79.862 66 0.021597 1.250009 8/25/2026 3:37:57 AM 0.00 29.531 79.880 66 0.021597 1.25001 8/25/2026 3:38:57 AM 0.00 29.530 79.862 66 0.021597 1.25001 8/25/2026 3:39:57 AM 0.00 29.516 79.862 66 0.021591 1.25001 8/25/2026 3:40:57 AM 0.00 29.539 79.880 66 0.021591 1.250011 8/25/2026 3:41:57 AM 0.00 29.539 79.808 66 0.021591 1.25001 8/25/2026 3:42:57 AM 0.00 29.539 79.790 66 0.021586 1.25001 8/25/2026 3:43:57 AM 0.00 29.532 79.844 66 0.021586 1.25001 8/25/2026 3:44:57 AM 0.00 29.536 79.808 66 0.021586 1.250011 8/25/2026 3:45:57 AM 0.00 29.548 79.826 66 0.021580 1.250011 8/25/2026 3:46:57 AM 0.00 29.539 79.808 66 0.021586 1.250011 8/25/2026 3:47:57 AM 0.00 29.547 79.790 66 0.021586 1.250011 8/25/2026 3:48:57 AM 0.00 29.539 79.790 66 0.021580 1.250011 8/25/2026 3:49:57 AM 0.00 29.542 79.808 66 0.021586 1.250011 8/25/2026 3:50:57 AM 0.00 29.540 79.826 66 0.021586 1.250011 8/25/2026 3:51:57 AM 0.00 29.542 79.898 66 0.021580 1.250011 8/25/2026 3:52:57 AM 0.00 29.534 79.790 66 0.021580 1.250011 8/25/2026 3:53:57 AM 0.00 29.539 79.808 66 0.021574 1.250011 8/25/2026 3:54:57 AM 0.00 29.520 79.772 66 0.021580 1.250011 8/25/2026 3:55:57 AM 0.00 29.537 79.916 66 0.021580 1.250011 8/25/2026 3:56:57 AM 0.00 29.540 79.844 66 0.021586 1.250011 8/25/2026 3:57:57 AM 0.00 29.536 79.772 66 0.021586 1.25001 8/25/2026 3:58:57 AM 0.00 29.531 79.808 66 0.021586 1.25001 8/25/2026 3:59:57 AM 0.00 29.540 79.826 66 0.021586 1.25001 8/25/2026 4:00:57 AM 0.00 29.537 79.826 66 0.021586 1.25001 8/25/2026 4:01:57 AM 0.00 29.532 79.916 66 0.021586 1.25001 8/25/2026 4:02:57 AM 0.00 29.551 79.844 66 0.021591 1.25001 8/25/2026 4:03:57 AM 0.00 29.544 79.772 66 0.021591 1.25001 8/25/2026 4:04:57 AM 0.00 29.542 79.790 66 0.021597 1.25001 8/25/2026 4:05:57 AM 0.00 29.546 79.826 66 0.021597 1.25001 8/25/2026 4:06:57 AM 0.00 29.550 79.808 66 0.021597 1.25001 8/25/2026 4:07:57 AM 0.00 29.530 79.772 66 0.021597 1.250009 8/25/2026 4:08:57 AM 0.00 29.545 79.790 66 0.021597 1.250009 8/25/2026 4:09:57 AM 0.00 29.545 79.808 66 0.021597 1.250009 8/25/2026 4:10:57 AM 0.00 29.534 79.772 66 0.021603 1.250008 8/25/2026 4:11:57 AM 0.00 29.548 79.844 66 0.021597 1.250008 8/25/2026 4:12:57 AM 0.00 29.539 79.772 66 0.021597 1.250008 8/25/2026 4:13:57 AM 0.00 29.543 79.844 66 0.021597 1.250009 8/25/2026 4:14:57 AM 0.00 29.536 79.808 66 0.021597 1.250009 8/25/2026 4:15:57 AM 0.00 29.531 79.880 66 0.021597 1.250009 8/25/2026 4:16:57 AM 0.00 29.548 79.826 66 0.021597 1.250009 8/25/2026 4:17:57 AM 0.00 29.537 79.826 66 0.021597 1.250009 8/25/2026 4:18:57 AM 0.00 29.543 79.844 66 0.021597 1.250009 8/25/2026 4:19:57 AM 0.00 29.547 79.790 66 0.021591 1.250009 8/25/2026 4:20:57 AM 0.00 29.527 79.772 66 0.021597 1.250009 8/25/2026 4:21:57 AM 0.00 29.544 79.772 66 0.021591 1.250009 8/25/2026 4:22:57 AM 0.00 29.534 79.790 66 0.021597 1.250009 8/25/2026 4:23:57 AM 0.00 29.539 79.772 66 0.021591 1.250009 8/25/2026 4:24:57 AM 0.00 29.545 79.808 66 0.021591 1.250009 8/25/2026 4:25:57 AM 0.00 29.545 79.790 66 0.021591 1.250009 8/25/2026 4:26:57 AM 0.00 29.545 79.790 66 0.021597 1.250009 8/25/2026 4:27:57 AM 0.00 29.539 79.772 66 0.021591 1.25001 8/25/2026 4:28:57 AM 0.00 29.541 79.772 66 0.021591 1.25001 8/25/2026 4:29:57 AM 0.00 29.539 79.682 66 0.021591 1.25001 8/25/2026 4:30:57 AM 0.00 29.541 79.736 66 0.021591 1.250009 8/25/2026 4:31:57 AM 0.00 29.547 79.772 66 0.021586 1.25001 8/25/2026 4:32:57 AM 0.00 29.545 79.808 66 0.021586 1.25001 8/25/2026 4:33:57 AM 0.00 29.547 79.862 66 0.021586 1.250011 8/25/2026 4:34:57 AM 0.00 29.535 79.754 66 0.021586 1.250011 8/25/2026 4:35:57 AM 0.00 29.554 79.844 66 0.021586 1.250011 8/25/2026 4:36:57 AM 0.00 29.550 79.790 66 0.021580 1.250012 8/25/2026 4:37:57 AM 0.00 29.537 79.718 66 0.021580 1.250012 8/25/2026 4:38:57 AM 0.00 29.550 79.808 66 0.021574 1.250012 8/25/2026 4:39:57 AM 0.00 29.530 79.736 66 0.021574 1.250013 8/25/2026 4:40:57 AM 0.00 29.534 79.808 66 0.021568 1.250013 8/25/2026 4:41:57 AM 0.00 29.552 79.772 66 0.021574 1.250013 8/25/2026 4:42:57 AM 0.00 29.547 79.754 66 0.021568 1.250012 8/25/2026 4:43:57 AM 0.00 29.547 79.754 66 0.021568 1.250013 8/25/2026 4:44:57 AM 0.00 29.547 79.808 66 0.021568 1.250013 8/25/2026 4:45:57 AM 0.00 29.542 79.772 66 0.021568 1.250013 8/25/2026 4:46:57 AM 0.00 29.541 79.772 66 0.021568 1.250013 8/25/2026 4:47:57 AM 0.00 29.552 79.772 66 0.021562 1.250013 8/25/2026 4:48:57 AM 0.00 29.547 79.808 66 0.021562 1.250013 8/25/2026 4:49:57 AM 0.00 29.538 79.736 66 0.021562 1.250013 8/25/2026 4:50:57 AM 0.00 29.540 79.718 66 0.021562 1.250013 8/25/2026 4:51:57 AM 0.00 29.547 79.808 66 0.021562 1.250013 8/25/2026 4:52:57 AM 0.00 29.535 79.754 66 0.021562 1.250013 8/25/2026 4:53:57 AM 0.00 29.542 79.808 66 0.021562 1.250013 8/25/2026 4:54:57 AM 0.00 29.543 79.826 66 0.021562 1.250013 8/25/2026 4:55:57 AM 0.00 29.540 79.718 66 0.021562 1.250013 8/25/2026 4:56:57 AM 0.00 29.553 79.772 66 0.021562 1.250013 8/25/2026 4:57:57 AM 0.00 29.550 79.772 66 0.021568 1.250013 8/25/2026 4:58:57 AM 0.00 29.547 79.772 66 0.021568 1.250013 8/25/2026 4:59:57 AM 0.00 29.542 79.808 66 0.021568 1.250012 8/25/2026 5:00:57 AM 0.00 29.547 79.790 66 0.021574 1.250012 8/25/2026 5:01:57 AM 0.00 29.545 79.700 66 0.021574 1.250012 8/25/2026 5:02:57 AM 0.00 29.547 79.754 66 0.021574 1.250012 8/25/2026 5:03:57 AM 0.00 29.547 79.772 66 0.021580 1.250012 8/25/2026 5:04:57 AM 0.00 29.551 79.718 66 0.021574 1.250012 8/25/2026 5:05:57 AM 0.00 29.555 79.754 66 0.021580 1.250012 8/25/2026 5:06:57 AM 0.00 29.547 79.772 66 0.021580 1.250011 8/25/2026 5:07:57 AM 0.00 29.539 79.718 66 0.021580 1.250011 8/25/2026 5:08:57 AM 0.00 29.539 79.682 66 0.021580 1.25001 8/25/2026 5:09:57 AM 0.00 29.545 79.718 66 0.021580 1.25001 8/25/2026 5:10:57 AM 0.00 29.546 79.664 66 0.021586 1.25001 8/25/2026 5:11:57 AM 0.00 29.542 79.610 66 0.021580 1.25001 8/25/2026 5:12:57 AM 0.00 29.551 79.826 66 0.021586 1.25001 8/25/2026 5:13:57 AM 0.00 29.556 79.808 66 0.021586 1.25001 8/25/2026 5:14:57 AM 0.00 29.549 79.754 66 0.021586 1.25001 8/25/2026 5:15:57 AM 0.00 29.553 79.808 66 0.021586 1.25001 8/25/2026 5:16:57 AM 0.00 29.554 79.718 66 0.021586 1.25001 8/25/2026 5:17:57 AM 0.00 29.547 79.790 66 0.021586 1.25001 8/25/2026 5:18:57 AM 0.00 29.547 79.736 66 0.021586 1.25001 8/25/2026 5:19:57 AM 0.00 29.543 79.664 66 0.021586 1.25001 8/25/2026 5:20:57 AM 0.00 29.557 79.718 66 0.021586 1.25001 8/25/2026 5:21:57 AM 0.00 29.549 79.772 66 0.021586 1.25001 8/25/2026 5:22:57 AM 0.00 29.536 79.700 66 0.021586 1.25001 8/25/2026 5:23:57 AM 0.00 29.547 79.772 66 0.021586 1.25001 8/25/2026 5:24:57 AM 0.00 29.549 79.736 66 0.021586 1.25001 8/25/2026 5:25:57 AM 0.00 29.544 79.664 66 0.021586 1.25001 8/25/2026 5:26:57 AM 0.00 29.547 79.736 66 0.021586 1.25001 8/25/2026 5:27:57 AM 0.00 29.551 79.664 66 0.021586 1.25001 8/25/2026 5:28:57 AM 0.00 29.545 79.682 66 0.021586 1.25001 8/25/2026 5:29:57 AM 0.00 29.551 79.646 66 0.021586 1.250011 8/25/2026 5:30:57 AM 0.00 29.542 79.718 66 0.021580 1.250011 8/25/2026 5:31:57 AM 0.00 29.550 79.682 66 0.021586 1.250011 8/25/2026 5:32:57 AM 0.00 29.537 79.664 66 0.021580 1.250011 8/25/2026 5:33:57 AM 0.00 29.540 79.646 66 0.021580 1.250011 8/25/2026 5:34:57 AM 0.00 29.549 79.736 66 0.021580 1.250011 8/25/2026 5:35:57 AM 0.00 29.551 79.664 66 0.021574 1.250012 8/25/2026 5:36:57 AM 0.00 29.551 79.628 66 0.021574 1.250012 8/25/2026 5:37:57 AM 0.00 29.551 79.664 66 0.021574 1.250012 8/25/2026 5:38:57 AM 0.00 29.551 79.718 66 0.021574 1.250013 8/25/2026 5:39:57 AM 0.00 29.549 79.736 66 0.021568 1.250013 8/25/2026 5:40:57 AM 0.00 29.534 79.718 66 0.021562 1.250013 8/25/2026 5:41:57 AM 0.00 29.548 79.628 66 0.021568 1.250013 8/25/2026 5:42:57 AM 0.00 29.557 79.664 66 0.021568 1.250012 8/25/2026 5:43:57 AM 0.00 29.544 79.754 66 0.021562 1.250013 8/25/2026 5:44:57 AM 0.00 29.553 79.682 66 0.021562 1.250012 8/25/2026 5:45:57 AM 0.00 29.556 79.700 66 0.021562 1.250013 8/25/2026 5:46:57 AM 0.00 29.543 79.718 66 0.021562 1.250013 8/25/2026 5:47:57 AM 0.00 29.538 79.772 66 0.021562 1.250013 8/25/2026 5:48:57 AM 0.00 29.551 79.628 66 0.021562 1.250012 8/25/2026 5:49:57 AM 0.00 29.542 79.700 66 0.021562 1.250013 8/25/2026 5:50:57 AM 0.00 29.549 79.772 66 0.021562 1.250012 8/25/2026 5:51:57 AM 0.00 29.547 79.610 66 0.021562 1.250012 8/25/2026 5:52:57 AM 0.00 29.549 79.754 66 0.021562 1.250013 8/25/2026 5:53:57 AM 0.00 29.554 79.718 66 0.021562 1.250013 8/25/2026 5:54:57 AM 0.00 29.550 79.772 66 0.021568 1.250013 8/25/2026 5:55:57 AM 0.00 29.569 79.664 66 0.021562 1.250013 8/25/2026 5:56:57 AM 0.00 29.544 79.664 66 0.021568 1.250013 8/25/2026 5:57:57 AM 0.00 29.557 79.736 66 0.021568 1.250013 8/25/2026 5:58:57 AM 0.00 29.551 79.664 66 0.021568 1.250013 8/25/2026 5:59:57 AM 0.00 29.547 79.718 66 0.021568 1.250013 8/25/2026 6:00:57 AM 0.00 29.564 79.682 66 0.021568 1.250013 8/25/2026 6:01:57 AM 0.00 29.545 79.610 66 0.021568 1.250013 8/25/2026 6:02:57 AM 0.00 29.540 79.718 66 0.021568 1.250012 8/25/2026 6:03:57 AM 0.00 29.557 79.646 66 0.021574 1.250012 8/25/2026 6:04:57 AM 0.00 29.546 79.664 66 0.021574 1.250012 8/25/2026 6:05:57 AM 0.00 29.548 79.664 66 0.021574 1.250012 8/25/2026 6:06:57 AM 0.00 29.552 79.610 66 0.021574 1.250012 8/25/2026 6:07:57 AM 0.00 29.557 79.628 66 0.021574 1.250012 8/25/2026 6:08:57 AM 0.00 29.557 79.592 66 0.021574 1.250012 8/25/2026 6:09:57 AM 0.00 29.563 79.736 66 0.021574 1.250011 8/25/2026 6:10:57 AM 0.00 29.555 79.610 66 0.021574 1.250011 8/25/2026 6:11:57 AM 0.00 29.554 79.628 66 0.021574 1.250011 8/25/2026 6:12:57 AM 0.00 29.570 79.574 66 0.021574 1.250011 8/25/2026 6:13:57 AM 0.00 29.556 79.700 66 0.021574 1.250011 8/25/2026 6:14:57 AM 0.00 29.558 79.610 66 0.021574 1.250011 8/25/2026 6:15:57 AM 0.00 29.568 79.718 66 0.021574 1.250011 8/25/2026 6:16:57 AM 0.00 29.562 79.628 66 0.021568 1.250012 8/25/2026 6:17:57 AM 0.00 29.558 79.682 66 0.021574 1.250012 8/25/2026 6:18:57 AM 0.00 29.551 79.628 66 0.021568 1.250011 8/25/2026 6:19:57 AM 0.00 29.551 79.574 66 0.021574 1.250012 8/25/2026 6:20:57 AM 0.00 29.568 79.628 66 0.021574 1.250011 8/25/2026 6:21:57 AM 0.00 29.560 79.664 66 0.021574 1.250011 8/25/2026 6:22:57 AM 0.00 29.540 79.664 66 0.021574 1.250011 8/25/2026 6:23:57 AM 0.00 29.563 79.592 66 0.021574 1.250012 8/25/2026 6:24:58 AM 0.00 29.554 79.628 66 0.021568 1.250012 8/25/2026 6:25:58 AM 0.00 29.553 79.610 66 0.021574 1.250011 8/25/2026 6:26:58 AM 0.00 29.557 79.646 66 0.021574 1.250012 8/25/2026 6:27:58 AM 0.00 29.563 79.664 66 0.021574 1.250012 8/25/2026 6:28:58 AM 0.00 29.571 79.610 66 0.021568 1.250012 8/25/2026 6:29:58 AM 0.00 29.565 79.574 66 0.021568 1.250012 8/25/2026 6:30:58 AM 0.00 29.556 79.610 66 0.021568 1.250012 8/25/2026 6:31:58 AM 0.00 29.560 79.628 66 0.021562 1.250012 8/25/2026 6:32:58 AM 0.00 29.554 79.574 66 0.021562 1.250013 8/25/2026 6:33:58 AM 0.00 29.569 79.664 66 0.021562 1.250013 8/25/2026 6:34:58 AM 0.00 29.568 79.628 66 0.021562 1.250013 8/25/2026 6:35:58 AM 0.00 29.562 79.574 66 0.021562 1.250013 8/25/2026 6:36:58 AM 0.00 29.556 79.610 66 0.021556 1.250014 8/25/2026 6:37:58 AM 0.00 29.563 79.664 66 0.021556 1.250014 8/25/2026 6:38:58 AM 0.00 29.570 79.628 66 0.021550 1.250015 8/25/2026 6:39:58 AM 0.00 29.554 79.574 66 0.021550 1.250015 8/25/2026 6:40:58 AM 0.00 29.555 79.574 66 0.021550 1.250015 8/25/2026 6:41:58 AM 0.00 29.563 79.574 66 0.021550 1.250015 8/25/2026 6:42:58 AM 0.00 29.565 79.646 66 0.021545 1.250014 8/25/2026 6:43:58 AM 0.00 29.547 79.592 66 0.021550 1.250015 8/25/2026 6:44:58 AM 0.00 29.572 79.610 66 0.021545 1.250015 8/25/2026 6:45:58 AM 0.00 29.558 79.610 66 0.021545 1.250015 8/25/2026 6:46:58 AM 0.00 29.574 79.592 66 0.021545 1.250015 8/25/2026 6:47:58 AM 0.00 29.576 79.574 66 0.021539 1.250015 8/25/2026 6:48:58 AM 0.00 29.560 79.646 66 0.021539 1.250015 8/25/2026 6:49:58 AM 0.00 29.563 79.610 66 0.021539 1.250016 8/25/2026 6:50:58 AM 0.00 29.551 79.574 66 0.021539 1.250016 8/25/2026 6:51:58 AM 0.00 29.564 79.520 66 0.021539 1.250015 8/25/2026 6:52:58 AM 0.00 29.568 79.574 66 0.021545 1.250015 8/25/2026 6:53:58 AM 0.00 29.557 79.610 66 0.021545 1.250015 8/25/2026 6:54:58 AM 0.00 29.565 79.538 66 0.021545 1.250015 8/25/2026 6:55:58 AM 0.00 29.566 79.574 66 0.021545 1.250015 8/25/2026 6:56:58 AM 0.00 29.594 79.556 66 0.021545 1.250015 8/25/2026 6:57:58 AM 0.00 29.592 79.466 66 0.021545 1.250015 8/25/2026 6:58:58 AM 0.00 29.576 79.538 66 0.021550 1.250015 8/25/2026 6:59:58 AM 0.00 29.572 79.610 66 0.021550 1.250015 8/25/2026 7:00:58 AM 0.00 29.577 79.574 66 0.021550 1.250014 8/25/2026 7:01:58 AM 0.00 29.555 79.502 66 0.021550 1.250014 8/25/2026 7:02:58 AM 0.00 29.565 79.556 66 0.021550 1.250014 8/25/2026 7:03:58 AM 0.00 29.558 79.448 66 0.021556 1.250014 8/25/2026 7:04:58 AM 0.00 29.568 79.466 66 0.021556 1.250014 8/25/2026 7:05:58 AM 0.00 29.571 79.502 66 0.021562 1.250014 8/25/2026 7:06:58 AM 0.00 29.568 79.574 66 0.021562 1.250014 8/25/2026 7:07:58 AM 0.00 29.573 79.538 66 0.021562 1.250014 8/25/2026 7:08:58 AM 0.00 29.577 79.610 66 0.021556 1.250013 8/25/2026 7:09:58 AM 0.00 29.591 79.574 66 0.021562 1.250013 8/25/2026 7:10:58 AM 0.00 29.571 79.484 66 0.021562 1.250013 8/25/2026 7:11:58 AM 0.00 29.577 79.592 66 0.021562 1.250012 8/25/2026 7:12:58 AM 0.00 29.571 79.610 66 0.021562 1.250012 8/25/2026 7:13:58 AM 0.00 29.576 79.574 66 0.021562 1.250011 8/25/2026 7:14:58 AM 0.00 29.570 79.520 66 0.021562 1.250012 8/25/2026 7:15:58 AM 0.00 29.571 79.520 66 0.021562 1.250012 8/25/2026 7:16:58 AM 0.00 29.571 79.574 66 0.021562 1.250013 8/25/2026 7:17:58 AM 0.00 29.571 79.520 66 0.021562 1.250013 8/25/2026 7:18:58 AM 0.00 29.579 79.556 66 0.021568 1.250012 8/25/2026 7:19:58 AM 0.00 29.568 79.466 66 0.021568 1.250012 8/25/2026 7:20:58 AM 0.00 29.574 79.520 66 0.021568 1.250012 8/25/2026 7:21:58 AM 0.00 29.577 79.574 66 0.021568 1.250011 8/25/2026 7:22:58 AM 0.00 29.566 79.484 66 0.021574 1.250012 8/25/2026 7:23:58 AM 0.00 29.570 79.520 66 0.021574 1.250012 8/25/2026 7:24:58 AM 0.00 29.576 79.466 66 0.021574 1.250012 8/25/2026 7:25:58 AM 0.00 29.582 79.466 66 0.021574 1.250012 8/25/2026 7:26:58 AM 0.00 29.575 79.466 66 0.021574 1.250012 8/25/2026 7:27:58 AM 0.00 29.583 79.610 66 0.021574 1.250012 8/25/2026 7:28:58 AM 0.00 29.579 79.412 66 0.021574 1.250012 8/25/2026 7:29:58 AM 0.00 29.572 79.610 66 0.021574 1.25001 8/25/2026 7:30:58 AM 0.00 29.586 79.448 66 0.021568 1.250011 8/25/2026 7:31:58 AM 0.00 29.579 79.538 66 0.021574 1.250012 8/25/2026 7:32:58 AM 0.00 29.590 79.466 66 0.021568 1.250012 8/25/2026 7:33:58 AM 0.00 29.570 79.556 66 0.021568 1.250012 8/25/2026 7:34:58 AM 0.00 29.587 79.376 66 0.021568 1.250012 8/25/2026 7:35:58 AM 0.00 29.587 79.466 66 0.021568 1.250012 8/25/2026 7:36:58 AM 0.00 29.583 79.448 66 0.021568 1.250012 8/25/2026 7:37:58 AM 0.00 29.574 79.484 66 0.021562 1.250013 8/25/2026 7:38:58 AM 0.00 29.585 79.484 66 0.021562 1.250013 8/25/2026 7:39:58 AM 0.00 29.576 79.556 66 0.021562 1.250013 8/25/2026 7:40:58 AM 0.00 29.589 79.448 66 0.021556 1.250013 8/25/2026 7:41:58 AM 0.00 29.583 79.520 66 0.021562 1.250013 8/25/2026 7:42:58 AM 0.00 29.572 79.448 66 0.021562 1.250013 8/25/2026 7:43:58 AM 0.00 29.570 79.574 66 0.021562 1.250013 8/25/2026 7:44:58 AM 0.00 29.591 79.484 66 0.021562 1.250012 8/25/2026 7:45:58 AM 0.00 29.589 79.556 66 0.021556 1.250013 8/25/2026 7:46:58 AM 0.00 29.582 79.412 66 0.021556 1.250014 8/25/2026 7:47:58 AM 0.00 29.588 79.610 66 0.021556 1.250013 8/25/2026 7:48:58 AM 0.00 29.583 79.466 66 0.021556 1.250013 8/25/2026 7:49:58 AM 0.00 29.599 79.520 66 0.021556 1.250013 8/25/2026 7:50:58 AM 0.00 29.570 79.448 66 0.021556 1.250013 8/25/2026 7:51:58 AM 0.00 29.594 79.430 66 0.021556 1.250013 8/25/2026 7:52:58 AM 0.00 29.583 79.520 66 0.021562 1.250012 8/25/2026 7:53:58 AM 0.00 29.595 79.412 66 0.021556 1.250012 8/25/2026 7:54:58 AM 0.00 29.585 79.484 66 0.021562 1.250013 8/25/2026 7:55:58 AM 0.00 29.580 79.448 66 0.021562 1.250013 8/25/2026 7:56:58 AM 0.00 29.605 79.394 66 0.021562 1.250013 8/25/2026 7:57:58 AM 0.00 29.587 79.412 66 0.021562 1.250013 8/25/2026 7:58:58 AM 0.00 29.591 79.430 66 0.021568 1.250014 8/25/2026 7:59:58 AM 0.00 29.571 79.502 66 0.021574 1.250009 8/25/2026 8:00:58 AM 0.00 29.594 79.466 66 0.021574 1.25001 8/25/2026 8:01:58 AM 0.00 29.589 79.466 66 0.021574 1.250011 8/25/2026 8:02:58 AM 0.00 29.582 79.412 66 0.021568 1.25001 8/25/2026 8:03:58 AM 0.00 29.583 79.484 66 0.021574 1.25001 8/25/2026 8:04:58 AM 0.00 29.591 79.520 66 0.021574 1.250011 8/25/2026 8:05:58 AM 0.00 29.579 79.412 66 0.021574 1.25001 8/25/2026 8:06:58 AM 0.00 29.583 79.520 66 0.021580 1.250011 8/25/2026 8:07:58 AM 0.00 29.585 79.376 66 0.021580 1.250011 8/25/2026 8:08:58 AM 0.00 29.585 79.484 66 0.021580 1.25001 8/25/2026 8:09:58 AM 0.00 29.577 79.502 66 0.021580 1.25001 8/25/2026 8:10:58 AM 0.00 29.580 79.430 66 0.021586 1.25001 8/25/2026 8:11:58 AM 0.00 29.579 79.412 66 0.021580 1.25001 8/25/2026 8:12:58 AM 0.00 29.592 79.430 66 0.021586 1.25001 8/25/2026 8:13:58 AM 0.00 29.597 79.430 66 0.021580 1.25001 8/25/2026 8:14:58 AM 0.00 29.593 79.430 66 0.021580 1.25001 8/25/2026 8:15:58 AM 0.00 29.583 79.430 66 0.021580 1.25001 8/25/2026 8:16:58 AM 0.00 29.583 79.448 66 0.021580 1.25001 8/25/2026 8:17:58 AM 0.00 29.589 79.448 66 0.021580 1.25001 8/25/2026 8:18:58 AM 0.00 29.586 79.358 66 0.021580 1.25001 8/25/2026 8:19:58 AM 0.00 29.585 79.520 66 0.021580 1.25001 8/25/2026 8:20:58 AM 0.00 29.590 79.466 66 0.021580 1.25001 8/25/2026 8:21:58 AM 0.00 29.601 79.376 66 0.021580 1.25001 8/25/2026 8:22:58 AM 0.00 29.586 79.322 66 0.021580 1.25001 8/25/2026 8:23:58 AM 0.00 29.595 79.466 66 0.021580 1.25001 8/25/2026 8:24:58 AM 0.00 29.587 79.376 66 0.021580 1.25001 8/25/2026 8:25:58 AM 0.00 29.589 79.340 66 0.021580 1.250011 8/25/2026 8:26:58 AM 0.00 29.594 79.430 66 0.021586 1.25001 8/25/2026 8:27:58 AM 0.00 29.595 79.412 66 0.021586 1.25001 8/25/2026 8:28:58 AM 0.00 29.586 79.448 66 0.021580 1.25001 8/25/2026 8:29:58 AM 0.00 29.597 79.448 66 0.021580 1.250009 8/25/2026 8:30:58 AM 0.00 29.590 79.376 66 0.021574 1.250011 8/25/2026 8:31:58 AM 0.00 29.596 79.376 66 0.021574 1.250011 8/25/2026 8:32:58 AM 0.00 29.597 79.430 66 0.021574 1.250011 8/25/2026 8:33:58 AM 0.00 29.594 79.448 66 0.021580 1.250011 8/25/2026 8:34:58 AM 0.00 29.592 79.358 66 0.021580 1.250012 8/25/2026 8:35:58 AM 0.00 29.598 79.466 66 0.021574 1.250011 8/25/2026 8:36:58 AM 0.00 29.593 79.394 66 0.021574 1.250011 8/25/2026 8:37:58 AM 0.00 29.585 79.430 66 0.021574 1.250012 8/25/2026 8:38:58 AM 0.00 29.589 79.358 66 0.021574 1.250012 8/25/2026 8:39:58 AM 0.00 29.595 79.412 66 0.021574 1.250012 8/25/2026 8:40:58 AM 0.00 29.597 79.448 66 0.021574 1.250012 8/25/2026 8:41:58 AM 0.00 29.593 79.394 66 0.021568 1.250012 8/25/2026 8:42:58 AM 0.00 29.599 79.430 66 0.021574 1.250012 8/25/2026 8:43:58 AM 0.00 29.591 79.430 66 0.021574 1.250012 8/25/2026 8:44:58 AM 0.00 29.600 79.340 66 0.021562 1.250011 8/25/2026 8:45:58 AM 0.00 29.593 79.376 66 0.021562 1.250013 8/25/2026 8:46:58 AM 0.00 29.594 79.340 66 0.021562 1.250013 8/25/2026 8:47:58 AM 0.00 29.593 79.376 66 0.021562 1.250013 8/25/2026 8:48:58 AM 0.00 29.594 79.358 66 0.021562 1.250012 8/25/2026 8:49:58 AM 0.00 29.590 79.412 66 0.021568 1.250012 8/25/2026 8:50:58 AM 0.00 29.596 79.484 66 0.021562 1.250012 8/25/2026 8:51:58 AM 0.00 29.593 79.376 66 0.021568 1.250012 8/25/2026 8:52:58 AM 0.00 29.593 79.430 66 0.021568 1.250012 8/25/2026 8:53:58 AM 0.00 29.582 79.376 66 0.021568 1.250012 8/25/2026 8:54:58 AM 0.00 29.583 79.340 66 0.021568 1.250012 8/25/2026 8:55:58 AM 0.00 29.600 79.340 66 0.021568 1.250012 8/25/2026 8:56:58 AM 0.00 29.593 79.376 66 0.021574 1.250012 8/25/2026 8:57:58 AM 0.00 29.594 79.430 66 0.021574 1.250011 8/25/2026 8:58:58 AM 0.00 29.596 79.430 66 0.021574 1.250014 8/25/2026 8:59:58 AM 0.00 29.591 79.322 66 0.021580 1.250009 8/25/2026 9:00:58 AM 0.00 29.589 79.358 66 0.021586 1.25001 8/25/2026 9:01:58 AM 0.00 29.592 79.358 66 0.021580 1.250011 8/25/2026 9:02:58 AM 0.00 29.603 79.448 66 0.021586 1.25001 8/25/2026 9:03:58 AM 0.00 29.602 79.376 66 0.021586 1.25001 8/25/2026 9:04:58 AM 0.00 29.593 79.376 66 0.021586 1.25001 8/25/2026 9:05:58 AM 0.00 29.603 79.358 66 0.021586 1.25001 8/25/2026 9:06:58 AM 0.00 29.602 79.394 66 0.021591 1.25001 8/25/2026 9:07:58 AM 0.00 29.593 79.286 66 0.021591 1.25001 8/25/2026 9:08:58 AM 0.00 29.587 79.304 66 0.021591 1.25001 8/25/2026 9:09:58 AM 0.00 29.598 79.376 66 0.021591 1.25001 8/25/2026 9:10:58 AM 0.00 29.588 79.322 66 0.021591 1.25001 8/25/2026 9:11:58 AM 0.00 29.593 79.304 66 0.021591 1.250009 8/25/2026 9:12:58 AM 0.00 29.590 79.466 66 0.021591 1.250009 8/25/2026 9:13:58 AM 0.00 29.572 79.322 66 0.021591 1.250009 8/25/2026 9:14:58 AM 0.00 29.593 79.376 66 0.021591 1.250009 8/25/2026 9:15:58 AM 0.00 29.588 79.322 66 0.021591 1.250009 8/25/2026 9:16:58 AM 0.00 29.589 79.340 66 0.021591 1.250009 8/25/2026 9:17:58 AM 0.00 29.602 79.322 66 0.021591 1.250009 8/25/2026 9:18:58 AM 0.00 29.593 79.250 66 0.021597 1.250008 8/25/2026 9:19:58 AM 0.00 29.591 79.376 66 0.021591 1.250009 8/25/2026 9:20:58 AM 0.00 29.596 79.430 66 0.021597 1.250009 8/25/2026 9:21:58 AM 0.00 29.599 79.322 66 0.021597 1.250009 8/25/2026 9:22:58 AM 0.00 29.603 79.322 66 0.021597 1.250009 8/25/2026 9:23:58 AM 0.00 29.594 79.340 66 0.021597 1.250009 8/25/2026 9:24:58 AM 0.00 29.604 79.286 66 0.021597 1.25001 8/25/2026 9:25:58 AM 0.00 29.600 79.322 66 0.021597 1.250009 8/25/2026 9:26:58 AM 0.00 29.607 79.322 66 0.021597 1.250009 8/25/2026 9:27:58 AM 0.00 29.597 79.322 66 0.021597 1.250009 8/25/2026 9:28:58 AM 0.00 29.610 79.376 66 0.021591 1.250009 8/25/2026 9:29:58 AM 0.00 29.600 79.322 66 0.021591 1.250008 8/25/2026 9:30:58 AM 0.00 29.584 79.376 66 0.021591 1.25001 8/25/2026 9:31:58 AM 0.00 29.599 79.322 66 0.021586 1.25001 8/25/2026 9:32:58 AM 0.00 29.587 79.286 66 0.021591 1.25001 8/25/2026 9:33:58 AM 0.00 29.598 79.286 66 0.021586 1.25001 8/25/2026 9:34:58 AM 0.00 29.600 79.322 66 0.021586 1.250011 8/25/2026 9:35:58 AM 0.00 29.586 79.358 66 0.021586 1.25001 8/25/2026 9:36:58 AM 0.00 29.612 79.376 66 0.021586 1.250011 8/25/2026 9:37:58 AM 0.00 29.606 79.304 66 0.021580 1.250011 8/25/2026 9:38:58 AM 0.00 29.601 79.304 66 0.021580 1.250011 8/25/2026 9:39:58 AM 0.00 29.606 79.340 66 0.021580 1.250012 8/25/2026 9:40:58 AM 0.00 29.602 79.322 66 0.021580 1.250012 8/25/2026 9:41:58 AM 0.00 29.598 79.286 66 0.021580 1.250012 8/25/2026 9:42:58 AM 0.00 29.584 79.268 66 0.021574 1.250012 8/25/2026 9:43:58 AM 0.00 29.598 79.304 66 0.021580 1.250011 8/25/2026 9:44:58 AM 0.00 29.606 79.286 66 0.021574 1.25001 8/25/2026 9:45:58 AM 0.00 29.595 79.268 66 0.021574 1.250012 8/25/2026 9:46:58 AM 0.00 29.595 79.304 66 0.021568 1.250012 8/25/2026 9:47:58 AM 0.00 29.619 79.340 66 0.021574 1.250012 8/25/2026 9:48:58 AM 0.00 29.593 79.232 66 0.021574 1.250012 8/25/2026 9:49:58 AM 0.00 29.602 79.232 66 0.021574 1.250012 8/25/2026 9:50:58 AM 0.00 29.596 79.250 66 0.021574 1.250011 8/25/2026 9:51:58 AM 0.00 29.597 79.340 66 0.021574 1.250011 8/25/2026 9:52:58 AM 0.00 29.609 79.268 66 0.021574 1.250011 8/25/2026 9:53:58 AM 0.00 29.608 79.340 66 0.021574 1.250012 8/25/2026 9:54:58 AM 0.00 29.597 79.196 66 0.021574 1.250012 8/25/2026 9:55:58 AM 0.00 29.604 79.286 66 0.021580 1.250012 8/25/2026 9:56:58 AM 0.00 29.598 79.214 66 0.021580 1.250011 8/25/2026 9:57:58 AM 0.00 29.605 79.250 66 0.021580 1.250011 8/25/2026 9:58:58 AM 0.00 29.589 79.340 66 0.021580 1.250013 8/25/2026 9:59:58 AM 0.00 29.603 79.322 66 0.021580 1.250007 8/25/2026 10:00:58 AM 0.00 29.601 79.268 66 0.021586 1.25001 8/25/2026 10:01:58 AM 0.00 29.613 79.322 66 0.021586 1.25001 8/25/2026 10:02:58 AM 0.00 29.602 79.250 66 0.021586 1.25001 8/25/2026 10:03:58 AM 0.00 29.583 79.268 66 0.021591 1.250009 8/25/2026 10:04:58 AM 0.00 29.605 79.232 66 0.021586 1.25001 8/25/2026 10:05:58 AM 0.00 29.598 79.304 66 0.021597 1.25001 8/25/2026 10:06:58 AM 0.00 29.589 79.268 66 0.021591 1.25001 8/25/2026 10:07:58 AM 0.00 29.600 79.178 66 0.021597 1.25001 8/25/2026 10:08:58 AM 0.00 29.605 79.250 66 0.021591 1.25001 8/25/2026 10:09:58 AM 0.00 29.595 79.304 66 0.021591 1.25001 8/25/2026 10:10:58 AM 0.00 29.606 79.268 66 0.021597 1.250009 8/25/2026 10:11:58 AM 0.00 29.602 79.250 66 0.021591 1.250009 8/25/2026 10:12:58 AM 0.00 29.604 79.268 66 0.021591 1.250009 8/25/2026 10:13:58 AM 0.00 29.607 79.322 66 0.021591 1.250008 8/25/2026 10:14:58 AM 0.00 29.596 79.232 66 0.021591 1.250009 8/25/2026 10:15:58 AM 0.00 29.608 79.322 66 0.021591 1.250009 8/25/2026 10:16:58 AM 0.00 29.607 79.232 66 0.021586 1.25001 8/25/2026 10:17:58 AM 0.00 29.602 79.250 66 0.021591 1.25001 8/25/2026 10:18:58 AM 0.00 29.608 79.268 66 0.021586 1.250009 8/25/2026 10:19:58 AM 0.00 29.603 79.178 66 0.021591 1.25001 8/25/2026 10:20:58 AM 0.00 29.598 79.268 66 0.021591 1.25001 8/25/2026 10:21:58 AM 0.00 29.607 79.250 66 0.021591 1.25001 8/25/2026 10:22:58 AM 0.00 29.608 79.268 66 0.021591 1.25001 8/25/2026 10:23:58 AM 0.00 29.607 79.160 66 0.021591 1.25001 8/25/2026 10:24:58 AM 0.00 29.607 79.250 66 0.021591 1.250011 8/25/2026 10:25:58 AM 0.00 29.598 79.286 66 0.021586 1.25001 8/25/2026 10:26:58 AM 0.00 29.619 79.232 66 0.021586 1.25001 8/25/2026 10:27:58 AM 0.00 29.596 79.232 66 0.021591 1.250009 8/25/2026 10:28:58 AM 0.00 29.598 79.214 66 0.021586 1.25001 8/25/2026 10:29:58 AM 0.00 29.608 79.178 66 0.021580 1.250009 8/25/2026 10:30:58 AM 0.00 29.602 79.250 66 0.021580 1.25001 8/25/2026 10:31:58 AM 0.00 29.589 79.178 66 0.021580 1.250011 8/25/2026 10:32:58 AM 0.00 29.606 79.178 66 0.021574 1.250011 8/25/2026 10:33:58 AM 0.00 29.604 79.124 66 0.021580 1.250012 8/25/2026 10:34:58 AM 0.00 29.614 79.268 66 0.021574 1.250012 8/25/2026 10:35:58 AM 0.00 29.602 79.142 66 0.021574 1.250012 8/25/2026 10:36:58 AM 0.00 29.607 79.250 66 0.021574 1.250012 8/25/2026 10:37:58 AM 0.00 29.603 79.196 66 0.021574 1.250012 8/25/2026 10:38:58 AM 0.00 29.595 79.214 66 0.021568 1.250013 8/25/2026 10:39:58 AM 0.00 29.596 79.142 66 0.021568 1.250013 8/25/2026 10:40:58 AM 0.00 29.606 79.178 66 0.021568 1.250013 8/25/2026 10:41:58 AM 0.00 29.608 79.196 66 0.021568 1.250013 8/25/2026 10:42:58 AM 0.00 29.606 79.178 66 0.021562 1.250013 8/25/2026 10:43:58 AM 0.00 29.604 79.124 66 0.021562 1.250013 8/25/2026 10:44:58 AM 0.00 29.598 79.214 66 0.021562 1.250011 8/25/2026 10:45:58 AM 0.00 29.602 79.124 66 0.021556 1.250013 8/25/2026 10:46:58 AM 0.00 29.605 79.142 66 0.021556 1.250014 8/25/2026 10:47:58 AM 0.00 29.606 79.178 66 0.021556 1.250014 8/25/2026 10:48:58 AM 0.00 29.603 79.106 66 0.021556 1.250013 8/25/2026 10:49:58 AM 0.00 29.611 79.106 66 0.021562 1.250013 8/25/2026 10:50:58 AM 0.00 29.607 79.124 66 0.021556 1.250013 8/25/2026 10:51:58 AM 0.00 29.601 79.124 66 0.021556 1.250014 8/25/2026 10:52:58 AM 0.00 29.601 79.124 66 0.021556 1.250013 8/25/2026 10:53:58 AM 0.00 29.603 79.196 66 0.021562 1.250013 8/25/2026 10:54:58 AM 0.00 29.606 79.196 66 0.021562 1.250014 8/25/2026 10:55:58 AM 0.00 29.603 79.268 66 0.021556 1.250013 8/25/2026 10:56:58 AM 0.00 29.605 79.142 66 0.021562 1.250013 8/25/2026 10:57:58 AM 0.00 29.608 79.178 66 0.021562 1.250013 8/25/2026 10:58:58 AM 0.00 29.609 79.214 66 0.021568 1.250014 8/25/2026 10:59:58 AM 0.00 29.605 79.142 66 0.021562 1.250015 8/25/2026 11:00:58 AM 0.00 29.602 79.232 66 0.021574 1.250011 8/25/2026 11:01:58 AM 0.00 29.616 79.160 66 0.021568 1.250011 8/25/2026 11:02:58 AM 0.00 29.598 79.124 66 0.021568 1.250012 8/25/2026 11:03:58 AM 0.00 29.593 79.160 66 0.021574 1.250012 8/25/2026 11:04:58 AM 0.00 29.574 79.124 66 0.021574 1.250012 8/25/2026 11:05:58 AM 0.00 29.603 79.070 66 0.021574 1.250012 8/25/2026 11:06:58 AM 0.00 29.604 79.124 66 0.021574 1.250012 8/25/2026 11:07:58 AM 0.00 29.600 79.178 66 0.021580 1.250012 8/25/2026 11:08:58 AM 0.00 29.603 79.106 66 0.021580 1.250011 8/25/2026 11:09:58 AM 0.00 29.603 79.106 66 0.021580 1.250011 8/25/2026 11:10:58 AM 0.00 29.600 79.088 66 0.021580 1.25001 8/25/2026 11:11:58 AM 0.00 29.593 79.124 66 0.021586 1.25001 8/25/2026 11:12:58 AM 0.00 29.605 79.142 66 0.021580 1.25001 8/25/2026 11:13:58 AM 0.00 29.602 79.142 66 0.021586 1.250009 8/25/2026 11:14:58 AM 0.00 29.606 79.178 66 0.021580 1.25001 8/25/2026 11:15:58 AM 0.00 29.606 79.178 66 0.021574 1.25001 8/25/2026 11:16:58 AM 0.00 29.589 79.088 66 0.021580 1.25001 8/25/2026 11:17:58 AM 0.00 29.604 79.214 66 0.021574 1.25001 8/25/2026 11:18:58 AM 0.00 29.597 79.106 66 0.021580 1.25001 8/25/2026 11:19:58 AM 0.00 29.600 79.106 66 0.021580 1.25001 8/25/2026 11:20:58 AM 0.00 29.597 79.106 66 0.021580 1.25001 8/25/2026 11:21:58 AM 0.00 29.596 79.124 66 0.021586 1.25001 8/25/2026 11:22:58 AM 0.00 29.598 79.124 66 0.021586 1.25001 8/25/2026 11:23:58 AM 0.00 29.609 79.214 66 0.021586 1.25001 8/25/2026 11:24:58 AM 0.00 29.596 79.124 66 0.021591 1.250011 8/25/2026 11:25:58 AM 0.00 29.599 79.160 66 0.021586 1.25001 8/25/2026 11:26:58 AM 0.00 29.592 79.088 66 0.021586 1.250009 8/25/2026 11:27:58 AM 0.00 29.602 79.250 66 0.021591 1.25001 8/25/2026 11:28:58 AM 0.00 29.587 79.214 66 0.021591 1.250009 8/25/2026 11:29:58 AM 0.00 29.605 79.142 66 0.021586 1.250009 8/25/2026 11:30:58 AM 0.00 29.588 79.160 66 0.021586 1.25001 8/25/2026 11:31:58 AM 0.00 29.593 79.124 66 0.021586 1.250011 8/25/2026 11:32:58 AM 0.00 29.589 79.178 66 0.021586 1.250011 8/25/2026 11:33:58 AM 0.00 29.594 79.178 66 0.021586 1.250011 8/25/2026 11:34:58 AM 0.00 29.596 79.142 66 0.021586 1.250011 8/25/2026 11:35:58 AM 0.00 29.596 79.160 66 0.021580 1.250011 8/25/2026 11:36:58 AM 0.00 29.593 79.124 66 0.021586 1.250011 8/25/2026 11:37:58 AM 0.00 29.587 79.124 66 0.021586 1.250011 8/25/2026 11:38:58 AM 0.00 29.588 79.124 66 0.021580 1.250012 8/25/2026 11:39:58 AM 0.00 29.573 79.196 66 0.021586 1.250012 8/25/2026 11:40:58 AM 0.00 29.592 79.178 66 0.021586 1.250012 8/25/2026 11:41:58 AM 0.00 29.600 79.196 66 0.021586 1.250012 8/25/2026 11:42:58 AM 0.00 29.580 79.178 66 0.021586 1.250011 8/25/2026 11:43:58 AM 0.00 29.585 79.160 66 0.021586 1.250012 8/25/2026 11:44:58 AM 0.00 29.588 79.142 66 0.021580 1.25001 8/25/2026 11:45:58 AM 0.00 29.590 79.178 66 0.021580 1.250011 8/25/2026 11:46:58 AM 0.00 29.589 79.088 66 0.021580 1.250012 8/25/2026 11:47:58 AM 0.00 29.591 79.232 66 0.021574 1.250012 8/25/2026 11:48:58 AM 0.00 29.584 79.178 66 0.021580 1.250011 8/25/2026 11:49:58 AM 0.00 29.578 79.088 66 0.021580 1.250011 8/25/2026 11:50:58 AM 0.00 29.599 79.232 66 0.021586 1.25001 8/25/2026 11:51:58 AM 0.00 29.594 79.196 66 0.021586 1.25001 8/25/2026 11:52:58 AM 0.00 29.588 79.160 66 0.021586 1.25001 8/25/2026 11:53:58 AM 0.00 29.585 79.070 66 0.021591 1.25001 8/25/2026 11:54:58 AM 0.00 29.569 79.124 66 0.021586 1.25001 8/25/2026 11:55:58 AM 0.00 29.579 79.124 66 0.021591 1.25001 8/25/2026 11:56:58 AM 0.00 29.579 79.214 66 0.021591 1.25001 8/25/2026 11:57:58 AM 0.00 29.589 79.106 66 0.021597 1.250009 8/25/2026 11:58:58 AM 0.00 29.592 79.088 66 0.021597 1.250011 8/25/2026 11:59:58 AM 0.00 29.583 79.178 66 0.021609 1.25001 8/25/2026 12:00:58 PM 0.00 29.596 79.160 66 0.021609 1.250007 8/25/2026 12:01:58 PM 0.00 29.595 79.124 66 0.021609 1.250008 8/25/2026 12:02:58 PM 0.00 29.588 79.160 66 0.021603 1.250008 8/25/2026 12:03:58 PM 0.00 29.583 79.124 66 0.021609 1.250007 8/25/2026 12:04:58 PM 0.00 29.580 79.106 66 0.021614 1.250008 8/25/2026 12:05:58 PM 0.00 29.584 79.052 66 0.021614 1.250008 8/25/2026 12:06:58 PM 0.00 29.589 79.106 66 0.021614 1.250008 8/25/2026 12:07:58 PM 0.00 29.570 79.088 66 0.021614 1.250007 8/25/2026 12:08:58 PM 0.00 29.583 79.124 66 0.021620 1.250006 8/25/2026 12:09:58 PM 0.00 29.587 79.016 66 0.021620 1.250006 8/25/2026 12:10:58 PM 0.00 29.578 79.088 66 0.021620 1.250006 8/25/2026 12:11:58 PM 0.00 29.593 79.124 66 0.021620 1.250006 8/25/2026 12:12:58 PM 0.00 29.585 79.142 66 0.021626 1.250006 8/25/2026 12:13:58 PM 0.00 29.590 79.178 66 0.021626 1.250005 8/25/2026 12:14:58 PM 0.00 29.578 79.106 66 0.021626 1.250005 8/25/2026 12:15:58 PM 0.00 29.572 79.106 66 0.021626 1.250006 8/25/2026 12:16:58 PM 0.00 29.591 79.070 66 0.021626 1.250006 8/25/2026 12:17:58 PM 0.00 29.583 79.124 66 0.021626 1.250006 8/25/2026 12:18:58 PM 0.00 29.573 79.124 66 0.021626 1.250005 8/25/2026 12:19:58 PM 0.00 29.580 79.124 66 0.021632 1.250005 8/25/2026 12:20:58 PM 0.00 29.576 79.052 66 0.021632 1.250005 8/25/2026 12:21:58 PM 0.00 29.584 79.124 66 0.021632 1.250005 8/25/2026 12:22:58 PM 0.00 29.577 79.142 66 0.021638 1.250005 8/25/2026 12:23:58 PM 0.00 29.571 79.124 66 0.021638 1.250005 8/25/2026 12:24:58 PM 0.00 29.582 79.124 66 0.021638 1.250005 8/25/2026 12:25:58 PM 0.00 29.584 79.178 66 0.021638 1.250005 8/25/2026 12:26:58 PM 0.00 29.568 79.124 66 0.021632 1.250005 8/25/2026 12:27:58 PM 0.00 29.588 79.124 66 0.021638 1.250005 8/25/2026 12:28:58 PM 0.00 29.577 79.070 66 0.021638 1.250006 8/25/2026 12:29:58 PM 0.00 29.590 79.178 66 0.021632 1.250004 8/25/2026 12:30:58 PM 0.00 29.583 79.070 66 0.021632 1.250005 8/25/2026 12:31:58 PM 0.00 29.560 79.124 66 0.021626 1.250006 8/25/2026 12:32:58 PM 0.00 29.583 79.124 66 0.021632 1.250006 8/25/2026 12:33:58 PM 0.00 29.570 79.034 66 0.021626 1.250006 8/25/2026 12:34:58 PM 0.00 29.577 79.160 66 0.021626 1.250006 8/25/2026 12:35:58 PM 0.00 29.572 79.070 66 0.021626 1.250006 8/25/2026 12:36:58 PM 0.00 29.565 79.124 66 0.021626 1.250006 8/25/2026 12:37:58 PM 0.00 29.593 79.160 66 0.021626 1.250007 8/25/2026 12:38:58 PM 0.00 29.583 79.070 66 0.021620 1.250007 8/25/2026 12:39:58 PM 0.00 29.580 79.070 66 0.021620 1.250007 8/25/2026 12:40:58 PM 0.00 29.580 79.124 66 0.021626 1.250007 8/25/2026 12:41:58 PM 0.00 29.585 79.070 66 0.021626 1.250007 8/25/2026 12:42:58 PM 0.00 29.566 79.160 66 0.021620 1.250007 8/25/2026 12:43:58 PM 0.00 29.583 79.070 66 0.021620 1.250008 8/25/2026 12:44:58 PM 0.00 29.574 79.160 66 0.021620 1.250005 8/25/2026 12:45:58 PM 0.00 29.562 79.034 66 0.021620 1.250007 8/25/2026 12:46:58 PM 0.00 29.578 79.088 66 0.021620 1.250007 8/25/2026 12:47:58 PM 0.00 29.580 79.160 66 0.021614 1.250007 8/25/2026 12:48:58 PM 0.00 29.573 79.034 66 0.021620 1.250006 8/25/2026 12:49:58 PM 0.00 29.569 79.142 66 0.021620 1.250007 8/25/2026 12:50:58 PM 0.00 29.583 79.124 66 0.021620 1.250006 8/25/2026 12:51:58 PM 0.00 29.583 79.070 66 0.021620 1.250006 8/25/2026 12:52:58 PM 0.00 29.588 79.124 66 0.021620 1.250006 8/25/2026 12:53:58 PM 0.00 29.586 79.070 66 0.021620 1.250007 8/25/2026 12:54:58 PM 0.00 29.570 79.088 66 0.021626 1.250006 8/25/2026 12:55:58 PM 0.00 29.577 79.142 66 0.021626 1.250006 8/25/2026 12:56:58 PM 0.00 29.588 79.124 66 0.021620 1.250006 8/25/2026 12:57:58 PM 0.00 29.579 79.124 66 0.021632 1.250006 8/25/2026 12:58:58 PM 0.00 29.593 79.124 66 0.021632 1.250008 8/25/2026 12:59:58 PM 0.00 29.583 79.160 66 0.021632 1.250004 8/25/2026 1:00:58 PM 0.00 29.583 79.088 66 0.021632 1.250005 8/25/2026 1:01:58 PM 0.00 29.570 79.070 66 0.021638 1.250006 8/25/2026 1:02:58 PM 0.00 29.576 79.124 66 0.021632 1.250006 8/25/2026 1:03:58 PM 0.00 29.590 79.124 66 0.021638 1.250005 8/25/2026 1:04:58 PM 0.00 29.577 79.124 66 0.021638 1.250006 8/25/2026 1:05:58 PM 0.00 29.576 79.034 66 0.021638 1.250006 8/25/2026 1:06:58 PM 0.00 29.580 79.088 66 0.021638 1.250005 8/25/2026 1:07:58 PM 0.00 29.570 79.124 66 0.021644 1.250005 8/25/2026 1:08:58 PM 0.00 29.585 79.142 66 0.021638 1.250004 8/25/2026 1:09:58 PM 0.00 29.580 79.142 66 0.021644 1.250004 8/25/2026 1:10:58 PM 0.00 29.557 79.124 66 0.021644 1.250004 8/25/2026 1:11:58 PM 0.00 29.577 79.142 66 0.021638 1.250004 8/25/2026 1:12:58 PM 0.00 29.562 79.124 66 0.021644 1.250004 8/25/2026 1:13:58 PM 0.00 29.563 79.142 66 0.021638 1.250004 8/25/2026 1:14:58 PM 0.00 29.566 79.160 66 0.021638 1.250004 8/25/2026 1:15:58 PM 0.00 29.578 79.106 66 0.021638 1.250004 8/25/2026 1:16:58 PM 0.00 29.578 79.088 66 0.021644 1.250005 8/25/2026 1:17:58 PM 0.00 29.569 79.142 66 0.021638 1.250004 8/25/2026 1:18:58 PM 0.00 29.558 79.088 66 0.021644 1.250004 8/25/2026 1:19:58 PM 0.00 29.572 79.178 66 0.021638 1.250004 8/25/2026 1:20:58 PM 0.00 29.560 79.142 66 0.021644 1.250004 8/25/2026 1:21:58 PM 0.00 29.558 79.070 66 0.021644 1.250004 8/25/2026 1:22:58 PM 0.00 29.556 79.070 66 0.021644 1.250004 8/25/2026 1:23:58 PM 0.00 29.548 79.124 66 0.021644 1.250004 8/25/2026 1:24:58 PM 0.00 29.550 79.070 66 0.021638 1.250005 8/25/2026 1:25:58 PM 0.00 29.551 79.016 66 0.021644 1.250004 8/25/2026 1:26:58 PM 0.00 29.563 79.160 66 0.021644 1.250004 8/25/2026 1:27:58 PM 0.00 29.566 79.142 66 0.021650 1.250004 8/25/2026 1:28:58 PM 0.00 29.577 79.160 66 0.021644 1.250005 8/25/2026 1:29:58 PM 0.00 29.574 79.124 66 0.021638 1.250004 8/25/2026 1:30:58 PM 0.00 29.551 79.034 66 0.021638 1.250004 8/25/2026 1:31:58 PM 0.00 29.558 79.088 66 0.021638 1.250005 8/25/2026 1:32:58 PM 0.00 29.580 79.124 66 0.021638 1.250005 8/25/2026 1:33:58 PM 0.00 29.556 79.070 66 0.021632 1.250005 8/25/2026 1:34:58 PM 0.00 29.562 79.124 66 0.021632 1.250006 8/25/2026 1:35:58 PM 0.00 29.557 79.142 66 0.021632 1.250005 8/25/2026 1:36:58 PM 0.00 29.560 79.214 66 0.021632 1.250006 8/25/2026 1:37:58 PM 0.00 29.576 79.052 66 0.021632 1.250006 8/25/2026 1:38:58 PM 0.00 29.544 79.070 66 0.021632 1.250007 8/25/2026 1:39:58 PM 0.00 29.577 79.124 66 0.021632 1.250007 8/25/2026 1:40:58 PM 0.00 29.556 79.106 66 0.021626 1.250007 8/25/2026 1:41:58 PM 0.00 29.553 79.070 66 0.021626 1.250007 8/25/2026 1:42:58 PM 0.00 29.578 79.088 66 0.021626 1.250007 8/25/2026 1:43:58 PM 0.00 29.554 79.124 66 0.021620 1.250008 8/25/2026 1:44:58 PM 0.00 29.554 79.214 66 0.021620 1.250005 8/25/2026 1:45:58 PM 0.00 29.560 79.142 66 0.021620 1.250007 8/25/2026 1:46:58 PM 0.00 29.560 79.196 66 0.021614 1.250008 8/25/2026 1:47:58 PM 0.00 29.552 79.124 66 0.021614 1.250007 8/25/2026 1:48:58 PM 0.00 29.552 79.070 66 0.021614 1.250007 8/25/2026 1:49:58 PM 0.00 29.547 79.106 66 0.021614 1.250007 8/25/2026 1:50:58 PM 0.00 29.550 79.070 66 0.021614 1.250007 8/25/2026 1:51:58 PM 0.00 29.553 79.088 66 0.021614 1.250006 8/25/2026 1:52:58 PM 0.00 29.552 79.124 66 0.021620 1.250007 8/25/2026 1:53:58 PM 0.00 29.547 79.070 66 0.021620 1.250007 8/25/2026 1:54:58 PM 0.00 29.547 79.070 66 0.021620 1.250007 8/25/2026 1:55:58 PM 0.00 29.558 79.106 66 0.021620 1.250007 8/25/2026 1:56:58 PM 0.00 29.544 79.160 66 0.021626 1.250007 8/25/2026 1:57:58 PM 0.00 29.551 79.124 66 0.021620 1.250006 8/25/2026 1:58:58 PM 0.00 29.545 79.178 66 0.021626 1.250008 8/25/2026 1:59:58 PM 0.00 29.566 79.160 66 0.021620 1.250005 8/25/2026 2:00:58 PM 0.00 29.547 79.070 66 0.021620 1.250006 8/25/2026 2:01:58 PM 0.00 29.544 79.160 66 0.021620 1.250006 8/25/2026 2:02:58 PM 0.00 29.547 79.070 66 0.021620 1.250006 8/25/2026 2:03:58 PM 0.00 29.556 79.178 66 0.021626 1.250006 8/25/2026 2:04:58 PM 0.00 29.544 79.124 66 0.021626 1.250006 8/25/2026 2:05:58 PM 0.00 29.543 79.124 66 0.021626 1.250006 8/25/2026 2:06:58 PM 0.00 29.538 79.124 66 0.021632 1.250006 8/25/2026 2:07:58 PM 0.00 29.546 79.124 66 0.021632 1.250005 8/25/2026 2:08:58 PM 0.00 29.551 79.196 66 0.021626 1.250005 8/25/2026 2:09:58 PM 0.00 29.552 79.160 66 0.021626 1.250005 8/25/2026 2:10:58 PM 0.00 29.549 79.142 66 0.021632 1.250005 8/25/2026 2:11:58 PM 0.00 29.544 79.142 66 0.021632 1.250004 8/25/2026 2:12:58 PM 0.00 29.544 79.232 66 0.021638 1.250004 8/25/2026 2:13:58 PM 0.00 29.552 79.160 66 0.021626 1.250004 8/25/2026 2:14:58 PM 0.00 29.551 79.124 66 0.021632 1.250004 8/25/2026 2:15:58 PM 0.00 29.557 79.142 66 0.021632 1.250005 8/25/2026 2:16:58 PM 0.00 29.544 79.142 66 0.021632 1.250005 8/25/2026 2:17:58 PM 0.00 29.558 79.178 66 0.021626 1.250006 8/25/2026 2:18:58 PM 0.00 29.552 79.232 66 0.021632 1.250005 8/25/2026 2:19:58 PM 0.00 29.536 79.178 66 0.021632 1.250005 8/25/2026 2:20:58 PM 0.00 29.546 79.214 66 0.021632 1.250005 8/25/2026 2:21:58 PM 0.00 29.545 79.070 66 0.021638 1.250004 8/25/2026 2:22:58 PM 0.00 29.553 79.178 66 0.021638 1.250004 8/25/2026 2:23:58 PM 0.00 29.545 79.250 66 0.021644 1.250004 8/25/2026 2:24:58 PM 0.00 29.560 79.178 66 0.021644 1.250004 8/25/2026 2:25:58 PM 0.00 29.545 79.178 66 0.021644 1.250004 8/25/2026 2:26:58 PM 0.00 29.558 79.232 66 0.021644 1.250004 8/25/2026 2:27:58 PM 0.00 29.542 79.178 66 0.021644 1.250004 8/25/2026 2:28:58 PM 0.00 29.535 79.160 67 0.021644 1.250004 8/25/2026 2:29:58 PM 0.00 29.537 79.178 66 0.021644 1.250004 8/25/2026 2:30:58 PM 0.00 29.542 79.178 66 0.021644 1.250004 8/25/2026 2:31:58 PM 0.00 29.547 79.160 67 0.021638 1.250005 8/25/2026 2:32:58 PM 0.00 29.536 79.178 66 0.021638 1.250005 8/25/2026 2:33:58 PM 0.00 29.544 79.232 66 0.021644 1.250005 8/25/2026 2:34:58 PM 0.00 29.534 79.214 66 0.021638 1.250005 8/25/2026 2:35:58 PM 0.00 29.544 79.142 67 0.021638 1.250005 8/25/2026 2:36:58 PM 0.00 29.534 79.214 66 0.021638 1.250005 8/25/2026 2:37:58 PM 0.00 29.531 79.178 66 0.021632 1.250006 8/25/2026 2:38:58 PM 0.00 29.540 79.196 66 0.021632 1.250006 8/25/2026 2:39:58 PM 0.00 29.539 79.268 66 0.021632 1.250006 8/25/2026 2:40:58 PM 0.00 29.534 79.214 66 0.021632 1.250006 8/25/2026 2:41:58 PM 0.00 29.562 79.178 66 0.021626 1.250006 8/25/2026 2:42:58 PM 0.00 29.547 79.142 66 0.021632 1.250006 8/25/2026 2:43:58 PM 0.00 29.546 79.286 66 0.021626 1.250007 8/25/2026 2:44:58 PM 0.00 29.551 79.214 66 0.021626 1.250005 8/25/2026 2:45:58 PM 0.00 29.538 79.124 66 0.021620 1.250006 8/25/2026 2:46:58 PM 0.00 29.540 79.178 66 0.021620 1.250007 8/25/2026 2:47:58 PM 0.00 29.541 79.142 66 0.021620 1.250007 8/25/2026 2:48:58 PM 0.00 29.539 79.232 66 0.021620 1.250007 8/25/2026 2:49:58 PM 0.00 29.530 79.124 66 0.021614 1.250006 8/25/2026 2:50:58 PM 0.00 29.551 79.178 66 0.021614 1.250006 8/25/2026 2:51:58 PM 0.00 29.540 79.178 66 0.021620 1.250006 8/25/2026 2:52:58 PM 0.00 29.541 79.142 66 0.021614 1.250006 8/25/2026 2:53:58 PM 0.00 29.534 79.286 66 0.021620 1.250006 8/25/2026 2:54:58 PM 0.00 29.536 79.106 66 0.021620 1.250006 8/25/2026 2:55:58 PM 0.00 29.531 79.178 66 0.021626 1.250006 8/25/2026 2:56:58 PM 0.00 29.524 79.232 66 0.021626 1.250006 8/25/2026 2:57:58 PM 0.00 29.543 79.214 66 0.021626 1.250006 8/25/2026 2:58:58 PM 0.00 29.532 79.214 66 0.021626 1.250006 8/25/2026 2:59:58 PM 0.00 29.549 79.232 66 0.021632 1.250006 8/25/2026 3:00:58 PM 0.00 29.534 79.304 66 0.021638 1.250004 8/25/2026 3:01:58 PM 0.00 29.528 79.268 66 0.021632 1.250005 8/25/2026 3:02:58 PM 0.00 29.531 79.178 66 0.021632 1.250006 8/25/2026 3:03:58 PM 0.00 29.539 79.250 66 0.021632 1.250005 8/25/2026 3:04:58 PM 0.00 29.539 79.268 66 0.021632 1.250006 8/25/2026 3:05:58 PM 0.00 29.535 79.232 66 0.021632 1.250006 8/25/2026 3:06:58 PM 0.00 29.532 79.286 66 0.021632 1.250005 8/25/2026 3:07:58 PM 0.00 29.534 79.232 66 0.021638 1.250005 8/25/2026 3:08:58 PM 0.00 29.529 79.214 66 0.021632 1.250004 8/25/2026 3:09:58 PM 0.00 29.537 79.178 66 0.021632 1.250005 8/25/2026 3:10:58 PM 0.00 29.526 79.196 66 0.021632 1.250004 8/25/2026 3:11:58 PM 0.00 29.534 79.268 66 0.021632 1.250004 8/25/2026 3:12:58 PM 0.00 29.525 79.232 66 0.021632 1.250004 8/25/2026 3:13:58 PM 0.00 29.541 79.232 66 0.021632 1.250004 8/25/2026 3:14:58 PM 0.00 29.534 79.232 66 0.021632 1.250004 8/25/2026 3:15:58 PM 0.00 29.530 79.160 66 0.021632 1.250005 8/25/2026 3:16:58 PM 0.00 29.541 79.232 66 0.021626 1.250005 8/25/2026 3:17:58 PM 0.00 29.529 79.268 66 0.021626 1.250005 8/25/2026 3:18:58 PM 0.00 29.538 79.322 66 0.021626 1.250005 8/25/2026 3:19:58 PM 0.00 29.533 79.232 66 0.021632 1.250005 8/25/2026 3:20:58 PM 0.00 29.524 79.304 66 0.021632 1.250005 8/25/2026 3:21:58 PM 0.00 29.524 79.286 66 0.021626 1.250005 8/25/2026 3:22:58 PM 0.00 29.521 79.286 66 0.021632 1.250005 8/25/2026 3:23:58 PM 0.00 29.524 79.268 66 0.021626 1.250006 8/25/2026 3:24:58 PM 0.00 29.536 79.250 66 0.021626 1.250006 8/25/2026 3:25:58 PM 0.00 29.526 79.268 66 0.021632 1.250006 8/25/2026 3:26:58 PM 0.00 29.534 79.250 66 0.021632 1.250006 8/25/2026 3:27:58 PM 0.00 29.529 79.268 66 0.021626 1.250006 8/25/2026 3:28:58 PM 0.00 29.542 79.250 66 0.021626 1.250007 8/25/2026 3:29:58 PM 0.00 29.523 79.232 66 0.021620 1.250006 8/25/2026 3:30:58 PM 0.00 29.528 79.178 66 0.021614 1.250007 8/25/2026 3:31:58 PM 0.00 29.532 79.268 66 0.021614 1.250007 8/25/2026 3:32:58 PM 0.00 29.531 79.250 66 0.021614 1.250007 8/25/2026 3:33:58 PM 0.00 29.542 79.250 66 0.021614 1.250007 8/25/2026 3:34:58 PM 0.00 29.536 79.340 66 0.021609 1.250008 8/25/2026 3:35:58 PM 0.00 29.524 79.232 66 0.021614 1.250008 8/25/2026 3:36:58 PM 0.00 29.530 79.232 66 0.021609 1.250008 8/25/2026 3:37:58 PM 0.00 29.526 79.286 66 0.021609 1.250009 8/25/2026 3:38:58 PM 0.00 29.531 79.232 66 0.021603 1.250009 8/25/2026 3:39:58 PM 0.00 29.531 79.250 66 0.021603 1.250009 8/25/2026 3:40:58 PM 0.00 29.536 79.268 66 0.021603 1.25001 8/25/2026 3:41:58 PM 0.00 29.529 79.214 66 0.021597 1.25001 8/25/2026 3:42:58 PM 0.00 29.539 79.268 66 0.021603 1.250009 8/25/2026 3:43:58 PM 0.00 29.533 79.232 66 0.021597 1.25001 8/25/2026 3:44:58 PM 0.00 29.524 79.304 66 0.021591 1.250008 8/25/2026 3:45:58 PM 0.00 29.537 79.286 66 0.021597 1.250009 8/25/2026 3:46:58 PM 0.00 29.534 79.250 66 0.021591 1.25001 8/25/2026 3:47:58 PM 0.00 29.534 79.304 66 0.021586 1.25001 8/25/2026 3:48:58 PM 0.00 29.537 79.286 66 0.021586 1.250009 8/25/2026 3:49:58 PM 0.00 29.520 79.232 66 0.021591 1.25001 8/25/2026 3:50:58 PM 0.00 29.526 79.286 66 0.021586 1.25001 8/25/2026 3:51:58 PM 0.00 29.526 79.286 66 0.021586 1.25001 8/25/2026 3:52:58 PM 0.00 29.529 79.268 66 0.021586 1.250009 8/25/2026 3:53:58 PM 0.00 29.526 79.304 66 0.021586 1.250009 8/25/2026 3:54:58 PM 0.00 29.526 79.376 66 0.021591 1.25001 8/25/2026 3:55:58 PM 0.00 29.524 79.304 66 0.021591 1.25001 8/25/2026 3:56:58 PM 0.00 29.534 79.340 66 0.021591 1.250009 8/25/2026 3:57:58 PM 0.00 29.526 79.214 66 0.021597 1.25001 8/25/2026 3:58:58 PM 0.00 29.524 79.286 66 0.021597 1.250012 8/25/2026 3:59:58 PM 0.00 29.524 79.268 66 0.021597 1.250005 8/25/2026 4:00:58 PM 0.00 29.534 79.304 66 0.021597 1.250007 8/25/2026 4:01:58 PM 0.00 29.525 79.268 66 0.021597 1.250009 8/25/2026 4:02:58 PM 0.00 29.526 79.286 66 0.021597 1.250009 8/25/2026 4:03:58 PM 0.00 29.526 79.286 66 0.021597 1.250009 8/25/2026 4:04:58 PM 0.00 29.531 79.232 66 0.021597 1.250009 8/25/2026 4:05:58 PM 0.00 29.521 79.232 66 0.021603 1.250009 8/25/2026 4:06:58 PM 0.00 29.534 79.286 66 0.021603 1.250008 8/25/2026 4:07:58 PM 0.00 29.517 79.250 66 0.021603 1.250008 8/25/2026 4:08:58 PM 0.00 29.539 79.358 66 0.021603 1.250008 8/25/2026 4:09:58 PM 0.00 29.534 79.340 66 0.021603 1.250008 8/25/2026 4:10:58 PM 0.00 29.534 79.250 66 0.021603 1.250007 8/25/2026 4:11:58 PM 0.00 29.534 79.304 66 0.021603 1.250007 8/25/2026 4:12:58 PM 0.00 29.528 79.250 66 0.021609 1.250007 8/25/2026 4:13:58 PM 0.00 29.531 79.340 66 0.021603 1.250007 8/25/2026 4:14:58 PM 0.00 29.524 79.322 66 0.021603 1.250008 8/25/2026 4:15:58 PM 0.00 29.521 79.322 66 0.021603 1.250008 8/25/2026 4:16:58 PM 0.00 29.523 79.322 66 0.021609 1.250008 8/25/2026 4:17:58 PM 0.00 29.515 79.376 66 0.021609 1.250008 8/25/2026 4:18:58 PM 0.00 29.511 79.250 66 0.021603 1.250008 8/25/2026 4:19:58 PM 0.00 29.514 79.358 66 0.021603 1.250007 8/25/2026 4:20:58 PM 0.00 29.520 79.322 66 0.021609 1.250008 8/25/2026 4:21:58 PM 0.00 29.525 79.340 66 0.021609 1.250007 8/25/2026 4:22:58 PM 0.00 29.523 79.340 66 0.021609 1.250008 8/25/2026 4:23:58 PM 0.00 29.511 79.268 66 0.021609 1.250008 8/25/2026 4:24:58 PM 0.00 29.523 79.322 66 0.021609 1.250008 8/25/2026 4:25:58 PM 0.00 29.516 79.394 66 0.021609 1.250008 8/25/2026 4:26:58 PM 0.00 29.523 79.322 66 0.021609 1.250008 8/25/2026 4:27:58 PM 0.00 29.523 79.340 66 0.021609 1.250008 8/25/2026 4:28:58 PM 0.00 29.511 79.340 66 0.021609 1.250008 8/25/2026 4:29:58 PM 0.00 29.511 79.322 66 0.021603 1.250007 8/25/2026 4:30:58 PM 0.00 29.502 79.286 66 0.021603 1.250008 8/25/2026 4:31:58 PM 0.00 29.519 79.322 66 0.021597 1.250009 8/25/2026 4:32:58 PM 0.00 29.511 79.322 66 0.021597 1.250008 8/25/2026 4:33:58 PM 0.00 29.507 79.376 66 0.021597 1.250009 8/25/2026 4:34:58 PM 0.00 29.514 79.340 66 0.021597 1.250009 8/25/2026 4:35:58 PM 0.00 29.508 79.322 66 0.021597 1.250009 8/25/2026 4:36:58 PM 0.00 29.531 79.358 66 0.021597 1.250009 8/25/2026 4:37:58 PM 0.00 29.514 79.340 66 0.021591 1.25001 8/25/2026 4:38:58 PM 0.00 29.509 79.340 66 0.021591 1.25001 8/25/2026 4:39:58 PM 0.00 29.516 79.394 66 0.021591 1.25001 8/25/2026 4:40:58 PM 0.00 29.517 79.322 66 0.021591 1.250011 8/25/2026 4:41:58 PM 0.00 29.520 79.448 66 0.021586 1.25001 8/25/2026 4:42:58 PM 0.00 29.519 79.304 66 0.021591 1.25001 8/25/2026 4:43:58 PM 0.00 29.516 79.376 66 0.021586 1.25001 8/25/2026 4:44:58 PM 0.00 29.525 79.358 66 0.021586 1.250009 8/25/2026 4:45:58 PM 0.00 29.519 79.394 66 0.021580 1.25001 8/25/2026 4:46:58 PM 0.00 29.519 79.322 66 0.021580 1.250011 8/25/2026 4:47:58 PM 0.00 29.502 79.322 66 0.021580 1.250011 8/25/2026 4:48:58 PM 0.00 29.517 79.340 66 0.021580 1.25001 8/25/2026 4:49:58 PM 0.00 29.517 79.322 66 0.021580 1.25001 8/25/2026 4:50:58 PM 0.00 29.513 79.376 66 0.021580 1.25001 8/25/2026 4:51:58 PM 0.00 29.514 79.358 66 0.021580 1.25001 8/25/2026 4:52:58 PM 0.00 29.519 79.394 66 0.021580 1.25001 8/25/2026 4:53:58 PM 0.00 29.503 79.340 66 0.021580 1.25001 8/25/2026 4:54:58 PM 0.00 29.493 79.376 66 0.021580 1.25001 8/25/2026 4:55:58 PM 0.00 29.508 79.430 66 0.021586 1.250011 8/25/2026 4:56:58 PM 0.00 29.511 79.340 66 0.021586 1.25001 8/25/2026 4:57:58 PM 0.00 29.505 79.322 66 0.021586 1.25001 8/25/2026 4:58:58 PM 0.00 29.511 79.430 66 0.021591 1.250013 8/25/2026 4:59:58 PM 0.00 29.502 79.322 66 0.021591 1.250008 8/25/2026 5:00:58 PM 0.00 29.505 79.376 66 0.021586 1.250009 8/25/2026 5:01:58 PM 0.00 29.511 79.466 66 0.021586 1.250009 8/25/2026 5:02:58 PM 0.00 29.518 79.376 66 0.021586 1.25001 8/25/2026 5:03:58 PM 0.00 29.511 79.394 66 0.021591 1.250009 8/25/2026 5:04:58 PM 0.00 29.521 79.376 66 0.021591 1.250009 8/25/2026 5:05:58 PM 0.00 29.498 79.412 66 0.021591 1.250009 8/25/2026 5:06:58 PM 0.00 29.502 79.430 66 0.021591 1.250009 8/25/2026 5:07:58 PM 0.00 29.521 79.394 66 0.021591 1.250009 8/25/2026 5:08:58 PM 0.00 29.498 79.430 66 0.021597 1.250009 8/25/2026 5:09:58 PM 0.00 29.498 79.466 66 0.021591 1.250008 8/25/2026 5:10:58 PM 0.00 29.490 79.376 66 0.021597 1.250008 8/25/2026 5:11:58 PM 0.00 29.505 79.376 66 0.021597 1.250008 8/25/2026 5:12:58 PM 0.00 29.501 79.466 66 0.021597 1.250008 8/25/2026 5:13:58 PM 0.00 29.506 79.340 66 0.021597 1.250008 8/25/2026 5:14:58 PM 0.00 29.510 79.412 66 0.021591 1.250008 8/25/2026 5:15:58 PM 0.00 29.520 79.430 66 0.021591 1.250008 8/25/2026 5:16:58 PM 0.00 29.505 79.430 66 0.021591 1.250008 8/25/2026 5:17:58 PM 0.00 29.494 79.430 66 0.021591 1.250008 8/25/2026 5:18:58 PM 0.00 29.500 79.358 66 0.021591 1.250008 8/25/2026 5:19:58 PM 0.00 29.523 79.430 66 0.021591 1.250008 8/25/2026 5:20:58 PM 0.00 29.499 79.376 66 0.021591 1.250008 8/25/2026 5:21:58 PM 0.00 29.500 79.448 66 0.021591 1.250008 8/25/2026 5:22:58 PM 0.00 29.499 79.376 66 0.021591 1.250008 8/25/2026 5:23:58 PM 0.00 29.511 79.520 66 0.021591 1.250008 8/25/2026 5:24:58 PM 0.00 29.500 79.448 66 0.021597 1.250008 8/25/2026 5:25:58 PM 0.00 29.497 79.394 66 0.021597 1.250009 8/25/2026 5:26:58 PM 0.00 29.501 79.412 66 0.021591 1.250008 8/25/2026 5:27:58 PM 0.00 29.503 79.466 66 0.021591 1.250008 8/25/2026 5:28:58 PM 0.00 29.499 79.520 66 0.021591 1.250009 8/25/2026 5:29:58 PM 0.00 29.495 79.520 66 0.021591 1.250008 8/25/2026 5:30:58 PM 0.00 29.487 79.376 66 0.021586 1.250009 8/25/2026 5:31:58 PM 0.00 29.496 79.412 66 0.021586 1.250009 8/25/2026 5:32:58 PM 0.00 29.503 79.610 66 0.021586 1.250009 8/25/2026 5:33:58 PM 0.00 29.497 79.502 66 0.021586 1.250009 8/25/2026 5:34:58 PM 0.00 29.511 79.448 66 0.021586 1.25001 8/25/2026 5:35:58 PM 0.00 29.493 79.412 66 0.021586 1.25001 8/25/2026 5:36:58 PM 0.00 29.511 79.376 66 0.021586 1.25001 8/25/2026 5:37:58 PM 0.00 29.498 79.610 66 0.021580 1.25001 8/25/2026 5:38:58 PM 0.00 29.511 79.502 66 0.021580 1.250011 8/25/2026 5:39:58 PM 0.00 29.500 79.430 66 0.021574 1.250011 8/25/2026 5:40:58 PM 0.00 29.498 79.556 66 0.021574 1.250011 8/25/2026 5:41:58 PM 0.00 29.509 79.340 66 0.021574 1.250011 8/25/2026 5:42:58 PM 0.00 29.486 79.520 66 0.021574 1.250011 8/25/2026 5:43:58 PM 0.00 29.494 79.484 66 0.021574 1.250012 8/25/2026 5:44:58 PM 0.00 29.491 79.484 66 0.021568 1.25001 8/25/2026 5:45:58 PM 0.00 29.506 79.520 66 0.021568 1.250012 8/25/2026 5:46:58 PM 0.00 29.500 79.358 66 0.021568 1.250012 8/25/2026 5:47:58 PM 0.00 29.498 79.430 66 0.021562 1.250012 8/25/2026 5:48:58 PM 0.00 29.500 79.448 66 0.021562 1.250011 8/25/2026 5:49:58 PM 0.00 29.501 79.412 66 0.021562 1.250012 8/25/2026 5:50:58 PM 0.00 29.507 79.574 66 0.021562 1.250011 8/25/2026 5:51:58 PM 0.00 29.497 79.520 66 0.021562 1.250011 8/25/2026 5:52:58 PM 0.00 29.497 79.484 66 0.021562 1.250011 8/25/2026 5:53:58 PM 0.00 29.505 79.574 66 0.021562 1.250011 8/25/2026 5:54:58 PM 0.00 29.492 79.448 66 0.021568 1.250012 8/25/2026 5:55:58 PM 0.00 29.507 79.412 66 0.021562 1.250012 8/25/2026 5:56:58 PM 0.00 29.500 79.520 66 0.021568 1.250012 8/25/2026 5:57:58 PM 0.00 29.508 79.484 66 0.021568 1.250012 8/25/2026 5:58:58 PM 0.00 29.499 79.484 66 0.021568 1.250011 8/25/2026 5:59:58 PM 0.00 29.499 79.520 66 0.021568 1.250007 8/25/2026 6:00:58 PM 0.00 29.505 79.502 66 0.021568 1.25001 8/25/2026 6:01:58 PM 0.00 29.499 79.484 66 0.021568 1.250011 8/25/2026 6:02:58 PM 0.00 29.497 79.574 66 0.021568 1.250011 8/25/2026 6:03:58 PM 0.00 29.498 79.466 66 0.021568 1.250011 8/25/2026 6:04:58 PM 0.00 29.499 79.484 66 0.021568 1.250011 8/25/2026 6:05:58 PM 0.00 29.500 79.610 66 0.021574 1.250011 8/25/2026 6:06:58 PM 0.00 29.492 79.448 66 0.021574 1.250011 8/25/2026 6:07:58 PM 0.00 29.505 79.502 66 0.021574 1.25001 8/25/2026 6:08:58 PM 0.00 29.493 79.466 66 0.021574 1.25001 8/25/2026 6:09:58 PM 0.00 29.497 79.520 66 0.021574 1.25001 8/25/2026 6:10:58 PM 0.00 29.499 79.484 66 0.021574 1.25001 8/25/2026 6:11:58 PM 0.00 29.487 79.520 66 0.021580 1.25001 8/25/2026 6:12:58 PM 0.00 29.488 79.520 66 0.021580 1.25001 8/25/2026 6:13:58 PM 0.00 29.494 79.592 66 0.021580 1.250009 8/25/2026 6:14:58 PM 0.00 29.497 79.574 66 0.021580 1.250009 8/25/2026 6:15:58 PM 0.00 29.496 79.574 66 0.021574 1.25001 8/25/2026 6:16:58 PM 0.00 29.501 79.574 66 0.021574 1.25001 8/25/2026 6:17:58 PM 0.00 29.499 79.502 66 0.021574 1.25001 8/25/2026 6:18:58 PM 0.00 29.490 79.538 66 0.021580 1.25001 8/25/2026 6:19:58 PM 0.00 29.498 79.610 66 0.021574 1.25001 8/25/2026 6:20:58 PM 0.00 29.497 79.592 66 0.021574 1.25001 8/25/2026 6:21:58 PM 0.00 29.509 79.610 66 0.021574 1.25001 8/25/2026 6:22:58 PM 0.00 29.502 79.574 66 0.021574 1.25001 8/25/2026 6:23:58 PM 0.00 29.489 79.610 66 0.021574 1.25001 8/25/2026 6:24:58 PM 0.00 29.504 79.538 66 0.021580 1.25001 8/25/2026 6:25:58 PM 0.00 29.496 79.538 66 0.021580 1.250011 8/25/2026 6:26:58 PM 0.00 29.499 79.592 66 0.021580 1.25001 8/25/2026 6:27:58 PM 0.00 29.485 79.628 66 0.021580 1.25001 8/25/2026 6:28:58 PM 0.00 29.493 79.556 66 0.021574 1.250011 8/25/2026 6:29:58 PM 0.00 29.501 79.574 66 0.021574 1.25001 8/25/2026 6:30:58 PM 0.00 29.495 79.610 66 0.021568 1.250011 8/25/2026 6:31:58 PM 0.00 29.498 79.610 66 0.021568 1.250011 8/25/2026 6:32:58 PM 0.00 29.498 79.682 66 0.021568 1.250011 8/25/2026 6:33:58 PM 0.00 29.482 79.574 66 0.021568 1.250011 8/25/2026 6:34:58 PM 0.00 29.484 79.700 66 0.021568 1.250012 8/25/2026 6:35:58 PM 0.00 29.490 79.646 66 0.021562 1.250012 8/25/2026 6:36:58 PM 0.00 29.482 79.664 66 0.021562 1.250012 8/25/2026 6:37:58 PM 0.00 29.493 79.574 66 0.021562 1.250012 8/25/2026 6:38:58 PM 0.00 29.506 79.610 66 0.021562 1.250013 8/25/2026 6:39:58 PM 0.00 29.499 79.592 66 0.021562 1.250013 8/25/2026 6:40:58 PM 0.00 29.470 79.700 66 0.021562 1.250013 8/25/2026 6:41:58 PM 0.00 29.487 79.664 66 0.021562 1.250013 8/25/2026 6:42:58 PM 0.00 29.511 79.592 66 0.021556 1.250013 8/25/2026 6:43:58 PM 0.00 29.479 79.628 66 0.021556 1.250014 8/25/2026 6:44:58 PM 0.00 29.482 79.574 66 0.021556 1.250012 8/25/2026 6:45:58 PM 0.00 29.489 79.718 66 0.021550 1.250013 8/25/2026 6:46:58 PM 0.00 29.486 79.574 66 0.021550 1.250013 8/25/2026 6:47:58 PM 0.00 29.477 79.592 66 0.021550 1.250013 8/25/2026 6:48:58 PM 0.00 29.493 79.664 66 0.021550 1.250013 8/25/2026 6:49:58 PM 0.00 29.475 79.610 66 0.021550 1.250013 8/25/2026 6:50:58 PM 0.00 29.496 79.664 66 0.021550 1.250013 8/25/2026 6:51:58 PM 0.00 29.485 79.646 66 0.021550 1.250013 8/25/2026 6:52:58 PM 0.00 29.495 79.682 66 0.021550 1.250013 8/25/2026 6:53:58 PM 0.00 29.485 79.574 66 0.021550 1.250013 8/25/2026 6:54:58 PM 0.00 29.496 79.646 66 0.021550 1.250013 8/25/2026 6:55:58 PM 0.00 29.488 79.754 66 0.021556 1.250013 8/25/2026 6:56:58 PM 0.00 29.473 79.718 66 0.021556 1.250013 8/25/2026 6:57:58 PM 0.00 29.474 79.718 66 0.021556 1.250013 8/25/2026 6:58:58 PM 0.00 29.486 79.754 66 0.021556 1.250013 8/25/2026 6:59:58 PM 0.00 29.487 79.700 66 0.021556 1.250012 8/25/2026 7:00:58 PM 0.00 29.470 79.700 66 0.021562 1.250011 8/25/2026 7:01:58 PM 0.00 29.482 79.718 66 0.021556 1.250011 8/25/2026 7:02:58 PM 0.00 29.485 79.628 66 0.021562 1.250012 8/25/2026 7:03:58 PM 0.00 29.458 79.664 66 0.021562 1.250012 8/25/2026 7:04:58 PM 0.00 29.473 79.718 66 0.021562 1.250012 8/25/2026 7:05:58 PM 0.00 29.468 79.646 66 0.021568 1.250012 8/25/2026 7:06:58 PM 0.00 29.487 79.682 66 0.021568 1.250012 8/25/2026 7:07:58 PM 0.00 29.470 79.610 66 0.021568 1.250012 8/25/2026 7:08:58 PM 0.00 29.480 79.754 66 0.021568 1.250011 8/25/2026 7:09:58 PM 0.00 29.480 79.754 66 0.021568 1.250011 8/25/2026 7:10:58 PM 0.00 29.469 79.736 66 0.021568 1.250011 8/25/2026 7:11:58 PM 0.00 29.465 79.646 66 0.021574 1.25001 8/25/2026 7:12:58 PM 0.00 29.478 79.808 66 0.021568 1.25001 8/25/2026 7:13:58 PM 0.00 29.474 79.628 66 0.021568 1.25001 8/25/2026 7:14:58 PM 0.00 29.482 79.664 66 0.021568 1.25001 8/25/2026 7:15:58 PM 0.00 29.474 79.664 66 0.021568 1.250011 8/25/2026 7:16:58 PM 0.00 29.475 79.718 66 0.021568 1.250011 8/25/2026 7:17:58 PM 0.00 29.481 79.610 66 0.021568 1.250011 8/25/2026 7:18:58 PM 0.00 29.477 79.736 66 0.021574 1.250011 8/25/2026 7:19:58 PM 0.00 29.459 79.700 66 0.021568 1.250011 8/25/2026 7:20:58 PM 0.00 29.477 79.736 66 0.021568 1.25001 8/25/2026 7:21:58 PM 0.00 29.464 79.718 66 0.021574 1.25001 8/25/2026 7:22:58 PM 0.00 29.475 79.700 66 0.021574 1.25001 8/25/2026 7:23:58 PM 0.00 29.481 79.790 66 0.021574 1.25001 8/25/2026 7:24:58 PM 0.00 29.476 79.718 66 0.021574 1.250011 8/25/2026 7:25:58 PM 0.00 29.472 79.754 66 0.021574 1.25001 8/25/2026 7:26:58 PM 0.00 29.473 79.790 66 0.021574 1.25001 8/25/2026 7:27:58 PM 0.00 29.474 79.736 66 0.021574 1.25001 8/25/2026 7:28:58 PM 0.00 29.475 79.700 66 0.021574 1.250011 8/25/2026 7:29:58 PM 0.00 29.483 79.754 66 0.021568 1.25001 8/25/2026 7:30:58 PM 0.00 29.472 79.772 66 0.021568 1.250011 8/25/2026 7:31:58 PM 0.00 29.466 79.772 66 0.021568 1.250011 8/25/2026 7:32:58 PM 0.00 29.478 79.700 66 0.021568 1.250011 8/25/2026 7:33:58 PM 0.00 29.477 79.772 66 0.021568 1.250011 8/25/2026 7:34:58 PM 0.00 29.462 79.718 66 0.021568 1.250011 8/25/2026 7:35:58 PM 0.00 29.475 79.808 66 0.021574 1.250012 8/25/2026 7:36:58 PM 0.00 29.470 79.808 66 0.021568 1.250012 8/25/2026 7:37:58 PM 0.00 29.472 79.772 66 0.021562 1.250012 8/25/2026 7:38:58 PM 0.00 29.474 79.736 66 0.021562 1.250013 8/25/2026 7:39:58 PM 0.00 29.464 79.790 66 0.021562 1.250012 8/25/2026 7:40:58 PM 0.00 29.464 79.808 66 0.021562 1.250013 8/25/2026 7:41:58 PM 0.00 29.475 79.808 66 0.021562 1.250013 8/25/2026 7:42:58 PM 0.00 29.476 79.826 66 0.021562 1.250012 8/25/2026 7:43:58 PM 0.00 29.486 79.862 66 0.021562 1.250013 8/25/2026 7:44:58 PM 0.00 29.475 79.772 66 0.021556 1.250012 8/25/2026 7:45:58 PM 0.00 29.490 79.826 66 0.021556 1.250012 8/25/2026 7:46:58 PM 0.00 29.483 79.862 66 0.021556 1.250013 8/25/2026 7:47:58 PM 0.00 29.476 79.826 66 0.021556 1.250013 8/25/2026 7:48:58 PM 0.00 29.482 79.844 66 0.021562 1.250013 8/25/2026 7:49:58 PM 0.00 29.473 79.772 66 0.021556 1.250012 8/25/2026 7:50:58 PM 0.00 29.476 79.826 66 0.021556 1.250012 8/25/2026 7:51:58 PM 0.00 29.474 79.862 66 0.021556 1.250012 8/25/2026 7:52:58 PM 0.00 29.485 79.826 66 0.021556 1.250012 8/25/2026 7:53:58 PM 0.00 29.477 79.862 66 0.021562 1.250012 8/25/2026 7:54:58 PM 0.00 29.482 79.826 66 0.021562 1.250012 8/25/2026 7:55:58 PM 0.00 29.480 79.934 66 0.021562 1.250012 8/25/2026 7:56:58 PM 0.00 29.482 79.916 66 0.021562 1.250012 8/25/2026 7:57:58 PM 0.00 29.461 79.862 66 0.021568 1.250012 8/25/2026 7:58:58 PM 0.00 29.487 79.844 66 0.021568 1.250016 8/25/2026 7:59:58 PM 0.00 29.477 79.862 66 0.021574 1.250011 8/25/2026 8:00:58 PM 0.00 29.475 79.898 66 0.021574 1.250009 8/25/2026 8:01:58 PM 0.00 29.484 79.880 66 0.021574 1.25001 8/25/2026 8:02:58 PM 0.00 29.486 79.862 66 0.021574 1.25001 8/25/2026 8:03:58 PM 0.00 29.490 79.916 66 0.021574 1.25001 8/25/2026 8:04:58 PM 0.00 29.485 79.916 66 0.021580 1.250011 8/25/2026 8:05:58 PM 0.00 29.479 79.916 66 0.021574 1.25001 8/25/2026 8:06:58 PM 0.00 29.480 79.934 66 0.021580 1.25001 8/25/2026 8:07:58 PM 0.00 29.492 79.880 66 0.021580 1.25001 8/25/2026 8:08:58 PM 0.00 29.467 79.880 66 0.021580 1.25001 8/25/2026 8:09:58 PM 0.00 29.484 79.880 66 0.021580 1.25001 8/25/2026 8:10:58 PM 0.00 29.495 79.970 66 0.021580 1.250009 8/25/2026 8:11:58 PM 0.00 29.481 79.898 66 0.021580 1.250009 8/25/2026 8:12:58 PM 0.00 29.491 79.862 66 0.021586 1.250009 8/25/2026 8:13:58 PM 0.00 29.485 79.826 66 0.021580 1.250009 8/25/2026 8:14:58 PM 0.00 29.488 79.934 66 0.021586 1.250009 8/25/2026 8:15:58 PM 0.00 29.486 79.934 66 0.021580 1.250009 8/25/2026 8:16:58 PM 0.00 29.490 80.006 66 0.021586 1.25001 8/25/2026 8:17:58 PM 0.00 29.496 80.006 66 0.021580 1.250009 8/25/2026 8:18:58 PM 0.00 29.485 79.988 66 0.021586 1.25001 8/25/2026 8:19:58 PM 0.00 29.487 80.006 66 0.021586 1.250009 8/25/2026 8:20:58 PM 0.00 29.482 79.844 66 0.021586 1.250009 8/25/2026 8:21:58 PM 0.00 29.485 79.916 66 0.021586 1.250009 8/25/2026 8:22:58 PM 0.00 29.492 79.898 66 0.021591 1.250009 8/25/2026 8:23:58 PM 0.00 29.478 79.880 66 0.021586 1.250009 8/25/2026 8:24:58 PM 0.00 29.498 80.006 66 0.021586 1.250009 8/25/2026 8:25:58 PM 0.00 29.475 79.880 66 0.021591 1.250009 8/25/2026 8:26:58 PM 0.00 29.487 80.006 66 0.021591 1.250009 8/25/2026 8:27:58 PM 0.00 29.494 79.970 66 0.021591 1.250009 8/25/2026 8:28:58 PM 0.00 29.498 79.988 66 0.021591 1.250009 8/25/2026 8:29:58 PM 0.00 29.496 79.988 66 0.021586 1.250008 8/25/2026 8:30:58 PM 0.00 29.486 79.934 66 0.021586 1.250009 8/25/2026 8:31:58 PM 0.00 29.499 79.952 66 0.021580 1.25001 8/25/2026 8:32:58 PM 0.00 29.486 79.934 66 0.021580 1.25001 8/25/2026 8:33:58 PM 0.00 29.496 80.006 66 0.021580 1.250009 8/25/2026 8:34:58 PM 0.00 29.492 80.060 66 0.021580 1.25001 8/25/2026 8:35:58 PM 0.00 29.496 80.006 66 0.021591 1.25001 8/25/2026 8:36:58 PM 0.00 29.503 79.970 66 0.021586 1.25001 8/25/2026 8:37:58 PM 0.00 29.497 79.934 66 0.021586 1.25001 8/25/2026 8:38:58 PM 0.00 29.494 79.970 66 0.021586 1.25001 8/25/2026 8:39:58 PM 0.00 29.511 80.060 66 0.021586 1.25001 8/25/2026 8:40:58 PM 0.00 29.497 79.970 66 0.021586 1.250011 8/25/2026 8:41:58 PM 0.00 29.490 80.006 66 0.021586 1.25001 8/25/2026 8:42:58 PM 0.00 29.492 79.970 66 0.021586 1.25001 8/25/2026 8:43:58 PM 0.00 29.480 79.934 66 0.021586 1.25001 8/25/2026 8:44:58 PM 0.00 29.504 79.988 66 0.021574 1.250009 8/25/2026 8:45:58 PM 0.00 29.496 80.006 66 0.021580 1.250011 8/25/2026 8:46:58 PM 0.00 29.479 79.988 66 0.021574 1.250011 8/25/2026 8:47:58 PM 0.00 29.493 80.006 66 0.021580 1.25001 8/25/2026 8:48:58 PM 0.00 29.502 80.024 66 0.021580 1.25001 8/25/2026 8:49:58 PM 0.00 29.494 79.934 66 0.021580 1.25001 8/25/2026 8:50:58 PM 0.00 29.500 80.042 66 0.021580 1.25001 8/25/2026 8:51:58 PM 0.00 29.497 79.952 66 0.021580 1.25001 8/25/2026 8:52:58 PM 0.00 29.491 79.952 66 0.021580 1.25001 8/25/2026 8:53:58 PM 0.00 29.487 79.970 66 0.021580 1.25001 8/25/2026 8:54:58 PM 0.00 29.493 79.988 66 0.021586 1.250011 8/25/2026 8:55:58 PM 0.00 29.496 80.006 66 0.021580 1.250011 8/25/2026 8:56:58 PM 0.00 29.505 80.024 66 0.021586 1.250009 8/25/2026 8:57:58 PM 0.00 29.496 80.006 66 0.021586 1.25001 8/25/2026 8:58:58 PM 0.00 29.496 79.988 66 0.021586 1.250011 8/25/2026 8:59:58 PM 0.00 29.482 79.988 66 0.021591 1.25001 8/25/2026 9:00:58 PM 0.00 29.484 80.060 66 0.021591 1.250007 8/25/2026 9:01:58 PM 0.00 29.498 79.970 66 0.021591 1.250008 8/25/2026 9:02:58 PM 0.00 29.488 80.024 66 0.021591 1.250008 8/25/2026 9:03:58 PM 0.00 29.494 79.952 66 0.021591 1.250008 8/25/2026 9:04:58 PM 0.00 29.489 79.970 66 0.021591 1.250009 8/25/2026 9:05:58 PM 0.00 29.496 80.078 66 0.021597 1.250009 8/25/2026 9:06:58 PM 0.00 29.517 79.970 66 0.021591 1.250009 8/25/2026 9:07:58 PM 0.00 29.504 79.988 66 0.021591 1.250009 8/25/2026 9:08:58 PM 0.00 29.511 80.024 66 0.021597 1.250008 8/25/2026 9:09:58 PM 0.00 29.494 79.970 66 0.021597 1.250008 8/25/2026 9:10:58 PM 0.00 29.503 80.060 66 0.021597 1.250008 8/25/2026 9:11:58 PM 0.00 29.494 80.024 66 0.021597 1.250008 8/25/2026 9:12:58 PM 0.00 29.495 80.060 66 0.021597 1.250007 8/25/2026 9:13:58 PM 0.00 29.498 80.078 66 0.021597 1.250008 8/25/2026 9:14:58 PM 0.00 29.500 79.970 66 0.021597 1.250008 8/25/2026 9:15:58 PM 0.00 29.498 80.006 66 0.021597 1.250007 8/25/2026 9:16:58 PM 0.00 29.499 80.024 66 0.021597 1.250008 8/25/2026 9:17:58 PM 0.00 29.490 80.006 66 0.021597 1.250008 8/25/2026 9:18:58 PM 0.00 29.498 80.006 66 0.021597 1.250008 8/25/2026 9:19:58 PM 0.00 29.501 80.006 66 0.021597 1.250007 8/25/2026 9:20:58 PM 0.00 29.509 80.132 66 0.021597 1.250007 8/25/2026 9:21:58 PM 0.00 29.492 80.060 66 0.021603 1.250008 8/25/2026 9:22:58 PM 0.00 29.506 80.060 66 0.021603 1.250008 8/25/2026 9:23:58 PM 0.00 29.496 80.096 66 0.021603 1.250008 8/25/2026 9:24:58 PM 0.00 29.512 80.186 66 0.021603 1.250008 8/25/2026 9:25:58 PM 0.00 29.503 80.060 66 0.021603 1.250008 8/25/2026 9:26:58 PM 0.00 29.506 80.132 66 0.021603 1.250007 8/25/2026 9:27:58 PM 0.00 29.505 80.024 66 0.021603 1.250007 8/25/2026 9:28:58 PM 0.00 29.501 80.078 66 0.021603 1.250007 8/25/2026 9:29:58 PM 0.00 29.504 80.096 66 0.021603 1.250007 8/25/2026 9:30:58 PM 0.00 29.492 80.132 66 0.021603 1.250008 8/25/2026 9:31:58 PM 0.00 29.510 80.078 66 0.021597 1.250009 8/25/2026 9:32:58 PM 0.00 29.497 80.114 66 0.021597 1.250009 8/25/2026 9:33:58 PM 0.00 29.503 80.150 66 0.021597 1.250009 8/25/2026 9:34:58 PM 0.00 29.502 80.222 66 0.021591 1.250009 8/25/2026 9:35:58 PM 0.00 29.504 80.186 66 0.021591 1.250009 8/25/2026 9:36:58 PM 0.00 29.487 80.060 66 0.021591 1.25001 8/25/2026 9:37:58 PM 0.00 29.508 80.114 66 0.021586 1.25001 8/25/2026 9:38:58 PM 0.00 29.503 80.150 66 0.021586 1.25001 8/25/2026 9:39:58 PM 0.00 29.507 80.186 66 0.021580 1.25001 8/25/2026 9:40:58 PM 0.00 29.511 80.150 66 0.021580 1.250011 8/25/2026 9:41:58 PM 0.00 29.501 80.204 66 0.021580 1.250011 8/25/2026 9:42:58 PM 0.00 29.529 80.204 66 0.021580 1.250011 8/25/2026 9:43:58 PM 0.00 29.507 80.204 66 0.021580 1.250011 8/25/2026 9:44:58 PM 0.00 29.516 80.204 66 0.021574 1.250011 8/25/2026 9:45:58 PM 0.00 29.491 80.114 66 0.021574 1.250011 8/25/2026 9:46:58 PM 0.00 29.526 80.204 66 0.021574 1.250012 8/25/2026 9:47:58 PM 0.00 29.504 80.204 66 0.021568 1.250012 8/25/2026 9:48:58 PM 0.00 29.506 80.240 66 0.021568 1.250011 8/25/2026 9:49:58 PM 0.00 29.506 80.168 66 0.021568 1.250011 8/25/2026 9:50:58 PM 0.00 29.518 80.276 66 0.021568 1.250011 8/25/2026 9:51:58 PM 0.00 29.517 80.240 66 0.021568 1.250011 8/25/2026 9:52:58 PM 0.00 29.509 80.168 66 0.021568 1.250012 8/25/2026 9:53:58 PM 0.00 29.515 80.204 66 0.021568 1.250012 8/25/2026 9:54:58 PM 0.00 29.512 80.186 66 0.021568 1.250012 8/25/2026 9:55:58 PM 0.00 29.523 80.132 66 0.021568 1.250012 8/25/2026 9:56:58 PM 0.00 29.521 80.204 66 0.021574 1.250011 8/25/2026 9:57:58 PM 0.00 29.517 80.150 66 0.021574 1.250011 8/25/2026 9:58:58 PM 0.00 29.516 80.222 66 0.021580 1.250012 8/25/2026 9:59:58 PM 0.00 29.510 80.204 66 0.021574 1.250011 8/25/2026 10:00:58 PM 0.00 29.521 80.222 66 0.021580 1.25001 8/25/2026 10:01:58 PM 0.00 29.495 80.240 66 0.021580 1.25001 8/25/2026 10:02:58 PM 0.00 29.515 80.186 66 0.021586 1.250011 8/25/2026 10:03:58 PM 0.00 29.514 80.168 66 0.021586 1.25001 8/25/2026 10:04:58 PM 0.00 29.516 80.204 66 0.021591 1.25001 8/25/2026 10:05:58 PM 0.00 29.510 80.168 66 0.021586 1.25001 8/25/2026 10:06:58 PM 0.00 29.521 80.222 66 0.021586 1.25001 8/25/2026 10:07:58 PM 0.00 29.514 80.240 66 0.021591 1.25001 8/25/2026 10:08:58 PM 0.00 29.510 80.204 66 0.021591 1.250009 8/25/2026 10:09:58 PM 0.00 29.507 80.204 66 0.021586 1.250009 8/25/2026 10:10:58 PM 0.00 29.517 80.258 66 0.021586 1.250009 8/25/2026 10:11:58 PM 0.00 29.510 80.204 66 0.021586 1.250009 8/25/2026 10:12:58 PM 0.00 29.515 80.276 66 0.021591 1.250009 8/25/2026 10:13:58 PM 0.00 29.505 80.222 66 0.021586 1.250009 8/25/2026 10:14:58 PM 0.00 29.508 80.204 66 0.021591 1.250009 8/25/2026 10:15:58 PM 0.00 29.515 80.186 66 0.021586 1.250009 8/25/2026 10:16:58 PM 0.00 29.490 80.168 66 0.021591 1.250009 8/25/2026 10:17:58 PM 0.00 29.509 80.240 66 0.021591 1.250009 8/25/2026 10:18:58 PM 0.00 29.505 80.222 66 0.021591 1.250009 8/25/2026 10:19:58 PM 0.00 29.533 80.222 66 0.021591 1.250009 8/25/2026 10:20:58 PM 0.00 29.511 80.204 66 0.021586 1.250009 8/25/2026 10:21:58 PM 0.00 29.498 80.204 66 0.021586 1.250009 8/25/2026 10:22:58 PM 0.00 29.505 80.204 66 0.021591 1.25001 8/25/2026 10:23:58 PM 0.00 29.511 80.222 66 0.021591 1.250009 8/25/2026 10:24:58 PM 0.00 29.520 80.258 66 0.021591 1.25001 8/25/2026 10:25:58 PM 0.00 29.495 80.240 66 0.021586 1.25001 8/25/2026 10:26:58 PM 0.00 29.502 80.222 66 0.021586 1.250009 8/25/2026 10:27:58 PM 0.00 29.511 80.258 66 0.021586 1.250009 8/25/2026 10:28:58 PM 0.00 29.504 80.294 66 0.021586 1.25001 8/25/2026 10:29:58 PM 0.00 29.498 80.168 66 0.021580 1.25001 8/25/2026 10:30:58 PM 0.00 29.498 80.258 66 0.021586 1.25001 8/25/2026 10:31:58 PM 0.00 29.505 80.222 66 0.021580 1.25001 8/25/2026 10:32:58 PM 0.00 29.511 80.312 66 0.021580 1.250011 8/25/2026 10:33:58 PM 0.00 29.506 80.240 66 0.021574 1.25001 8/25/2026 10:34:58 PM 0.00 29.495 80.150 66 0.021580 1.250011 8/25/2026 10:35:58 PM 0.00 29.510 80.294 66 0.021580 1.250011 8/25/2026 10:36:58 PM 0.00 29.494 80.204 66 0.021574 1.25001 8/25/2026 10:37:58 PM 0.00 29.491 80.204 66 0.021574 1.250011 8/25/2026 10:38:58 PM 0.00 29.503 80.150 66 0.021574 1.250012 8/25/2026 10:39:58 PM 0.00 29.502 80.204 66 0.021574 1.250012 8/25/2026 10:40:58 PM 0.00 29.498 80.186 66 0.021568 1.250012 8/25/2026 10:41:58 PM 0.00 29.492 80.150 66 0.021568 1.250012 8/25/2026 10:42:58 PM 0.00 29.491 80.222 66 0.021574 1.250012 8/25/2026 10:43:58 PM 0.00 29.507 80.276 66 0.021574 1.250012 8/25/2026 10:44:58 PM 0.00 29.494 80.312 66 0.021568 1.250011 8/25/2026 10:45:58 PM 0.00 29.504 80.204 66 0.021574 1.250012 8/25/2026 10:46:58 PM 0.00 29.505 80.204 66 0.021568 1.250012 8/25/2026 10:47:58 PM 0.00 29.501 80.204 66 0.021568 1.250012 8/25/2026 10:48:58 PM 0.00 29.495 80.258 66 0.021568 1.250012 8/25/2026 10:49:58 PM 0.00 29.503 80.240 66 0.021574 1.250012 8/25/2026 10:50:58 PM 0.00 29.491 80.222 66 0.021574 1.250011 8/25/2026 10:51:58 PM 0.00 29.500 80.258 66 0.021568 1.250011 8/25/2026 10:52:58 PM 0.00 29.498 80.258 66 0.021568 1.250012 8/25/2026 10:53:58 PM 0.00 29.500 80.258 66 0.021568 1.250011 8/25/2026 10:54:58 PM 0.00 29.485 80.204 66 0.021568 1.250012 8/25/2026 10:55:58 PM 0.00 29.498 80.240 66 0.021568 1.250012 8/25/2026 10:56:58 PM 0.00 29.489 80.258 66 0.021574 1.250011 8/25/2026 10:57:58 PM 0.00 29.491 80.222 66 0.021574 1.250011 8/25/2026 10:58:58 PM 0.00 29.492 80.258 66 0.021574 1.250011 8/25/2026 10:59:58 PM 0.00 29.484 80.168 66 0.021580 1.250011 8/25/2026 11:00:58 PM 0.00 29.486 80.204 66 0.021580 1.25001 8/25/2026 11:01:58 PM 0.00 29.497 80.222 66 0.021580 1.250011 8/25/2026 11:02:58 PM 0.00 29.475 80.240 66 0.021580 1.25001 8/25/2026 11:03:58 PM 0.00 29.508 80.222 66 0.021580 1.25001 8/25/2026 11:04:58 PM 0.00 29.500 80.258 66 0.021586 1.25001 8/25/2026 11:05:58 PM 0.00 29.481 80.258 66 0.021586 1.250011 8/25/2026 11:06:58 PM 0.00 29.506 80.258 66 0.021586 1.25001 8/25/2026 11:07:58 PM 0.00 29.503 80.258 66 0.021586 1.25001 8/25/2026 11:08:58 PM 0.00 29.494 80.312 66 0.021591 1.250009 8/25/2026 11:09:58 PM 0.00 29.475 80.258 66 0.021591 1.250009 8/25/2026 11:10:58 PM 0.00 29.480 80.204 66 0.021591 1.250009 8/25/2026 11:11:58 PM 0.00 29.505 80.222 66 0.021591 1.250008 8/25/2026 11:12:58 PM 0.00 29.492 80.258 66 0.021591 1.250009 8/25/2026 11:13:58 PM 0.00 29.483 80.204 66 0.021591 1.250008 8/25/2026 11:14:58 PM 0.00 29.505 80.222 66 0.021591 1.250008 8/25/2026 11:15:58 PM 0.00 29.498 80.276 66 0.021591 1.250008 8/25/2026 11:16:58 PM 0.00 29.474 80.312 66 0.021591 1.250008 8/25/2026 11:17:58 PM 0.00 29.503 80.330 66 0.021591 1.250008 8/25/2026 11:18:58 PM 0.00 29.493 80.294 66 0.021597 1.250008 8/25/2026 11:19:58 PM 0.00 29.487 80.240 66 0.021597 1.250009 8/25/2026 11:20:58 PM 0.00 29.492 80.258 66 0.021597 1.250008 8/25/2026 11:21:58 PM 0.00 29.495 80.258 66 0.021597 1.250008 8/25/2026 11:22:58 PM 0.00 29.495 80.240 66 0.021597 1.250008 8/25/2026 11:23:58 PM 0.00 29.498 80.258 66 0.021597 1.250009 8/25/2026 11:24:58 PM 0.00 29.493 80.294 66 0.021597 1.250009 8/25/2026 11:25:58 PM 0.00 29.490 80.294 66 0.021597 1.250008 8/25/2026 11:26:58 PM 0.00 29.503 80.258 66 0.021597 1.250008 8/25/2026 11:27:58 PM 0.00 29.503 80.240 66 0.021603 1.250008 8/25/2026 11:28:58 PM 0.00 29.491 80.222 66 0.021597 1.250008 8/25/2026 11:29:58 PM 0.00 29.505 80.312 66 0.021597 1.250009 8/25/2026 11:30:58 PM 0.00 29.495 80.258 66 0.021591 1.250009 8/25/2026 11:31:58 PM 0.00 29.507 80.366 66 0.021591 1.250009 8/25/2026 11:32:58 PM 0.00 29.501 80.276 66 0.021591 1.250009 8/25/2026 11:33:58 PM 0.00 29.498 80.258 66 0.021591 1.250009 8/25/2026 11:34:58 PM 0.00 29.487 80.276 66 0.021591 1.250009 8/25/2026 11:35:58 PM 0.00 29.487 80.330 66 0.021586 1.25001 8/25/2026 11:36:58 PM 0.00 29.489 80.240 66 0.021586 1.25001 8/25/2026 11:37:58 PM 0.00 29.493 80.186 66 0.021586 1.250011 8/25/2026 11:38:58 PM 0.00 29.496 80.276 66 0.021580 1.250011 8/25/2026 11:39:58 PM 0.00 29.492 80.258 66 0.021580 1.250011 8/25/2026 11:40:58 PM 0.00 29.483 80.312 66 0.021574 1.250011 8/25/2026 11:41:58 PM 0.00 29.496 80.186 66 0.021580 1.250011 8/25/2026 11:42:58 PM 0.00 29.497 80.312 66 0.021580 1.250011 8/25/2026 11:43:58 PM 0.00 29.500 80.258 66 0.021574 1.25001 8/25/2026 11:44:58 PM 0.00 29.495 80.258 66 0.021574 1.250011 8/25/2026 11:45:58 PM 0.00 29.488 80.312 66 0.021574 1.250011 8/25/2026 11:46:58 PM 0.00 29.500 80.330 66 0.021574 1.250011 8/25/2026 11:47:58 PM 0.00 29.490 80.366 66 0.021574 1.250011 8/25/2026 11:48:58 PM 0.00 29.506 80.330 66 0.021574 1.250011 8/25/2026 11:49:58 PM 0.00 29.498 80.330 66 0.021574 1.250011 8/25/2026 11:50:58 PM 0.00 29.496 80.294 66 0.021574 1.250011 8/25/2026 11:51:58 PM 0.00 29.498 80.258 66 0.021574 1.250011 8/25/2026 11:52:58 PM 0.00 29.500 80.258 66 0.021574 1.25001 8/25/2026 11:53:58 PM 0.00 29.494 80.312 66 0.021574 1.250011 8/25/2026 11:54:58 PM 0.00 29.487 80.204 66 0.021574 1.250011 8/25/2026 11:55:58 PM 0.00 29.507 80.366 66 0.021580 1.250011 8/25/2026 11:56:58 PM 0.00 29.491 80.312 66 0.021580 1.250011 8/25/2026 11:57:58 PM 0.00 29.505 80.204 66 0.021580 1.25001 8/25/2026 11:58:58 PM 0.00 29.490 80.204 66 0.021580 1.25001 8/25/2026 11:59:58 PM 0.00 29.498 80.366 66 0.021586 1.25001 8/26/2026 12:00:58 AM 0.00 29.500 80.258 66 0.021586 1.25001 8/26/2026 12:01:58 AM 0.00 29.501 80.366 66 0.021586 1.25001 8/26/2026 12:02:58 AM 0.00 29.497 80.312 66 0.021586 1.25001 8/26/2026 12:03:58 AM 0.00 29.498 80.258 66 0.021586 1.25001 8/26/2026 12:04:58 AM 0.00 29.490 80.276 66 0.021591 1.25001 8/26/2026 12:05:58 AM 0.00 29.493 80.294 66 0.021591 1.25001 8/26/2026 12:06:58 AM 0.00 29.491 80.222 66 0.021591 1.25001 8/26/2026 12:07:58 AM 0.00 29.509 80.258 66 0.021591 1.25001 8/26/2026 12:08:58 AM 0.00 29.497 80.204 66 0.021591 1.250009 8/26/2026 12:09:58 AM 0.00 29.496 80.294 66 0.021591 1.250008 8/26/2026 12:10:58 AM 0.00 29.494 80.222 66 0.021591 1.250008 8/26/2026 12:11:58 AM 0.00 29.489 80.258 66 0.021597 1.250008 8/26/2026 12:12:58 AM 0.00 29.500 80.330 66 0.021597 1.250008 8/26/2026 12:13:58 AM 0.00 29.511 80.312 66 0.021591 1.250008 8/26/2026 12:14:58 AM 0.00 29.495 80.258 66 0.021597 1.250008 8/26/2026 12:15:58 AM 0.00 29.494 80.222 66 0.021597 1.250008 8/26/2026 12:16:58 AM 0.00 29.503 80.330 66 0.021597 1.250008 8/26/2026 12:17:58 AM 0.00 29.495 80.258 66 0.021603 1.250008 8/26/2026 12:18:58 AM 0.00 29.510 80.276 66 0.021603 1.250008 8/26/2026 12:19:58 AM 0.00 29.496 80.294 66 0.021597 1.250008 8/26/2026 12:20:58 AM 0.00 29.485 80.186 66 0.021603 1.250008 8/26/2026 12:21:58 AM 0.00 29.490 80.294 66 0.021603 1.250007 8/26/2026 12:22:58 AM 0.00 29.496 80.294 66 0.021603 1.250008 8/26/2026 12:23:58 AM 0.00 29.495 80.258 66 0.021603 1.250007 8/26/2026 12:24:58 AM 0.00 29.501 80.294 66 0.021603 1.250008 8/26/2026 12:25:58 AM 0.00 29.503 80.258 66 0.021603 1.250008 8/26/2026 12:26:58 AM 0.00 29.496 80.366 66 0.021603 1.250008 8/26/2026 12:27:58 AM 0.00 29.497 80.312 66 0.021603 1.250008 8/26/2026 12:28:58 AM 0.00 29.501 80.366 66 0.021603 1.250008 8/26/2026 12:29:58 AM 0.00 29.510 80.366 66 0.021603 1.250008 8/26/2026 12:30:58 AM 0.00 29.490 80.186 66 0.021603 1.250008 8/26/2026 12:31:58 AM 0.00 29.504 80.294 66 0.021597 1.250009 8/26/2026 12:32:58 AM 0.00 29.495 80.240 66 0.021597 1.250008 8/26/2026 12:33:58 AM 0.00 29.494 80.312 66 0.021597 1.250008 8/26/2026 12:34:58 AM 0.00 29.498 80.294 66 0.021597 1.250008 8/26/2026 12:35:58 AM 0.00 29.492 80.258 66 0.021597 1.250008 8/26/2026 12:36:58 AM 0.00 29.496 80.276 66 0.021597 1.250009 8/26/2026 12:37:58 AM 0.00 29.513 80.312 66 0.021591 1.250009 8/26/2026 12:38:58 AM 0.00 29.487 80.258 66 0.021591 1.25001 8/26/2026 12:39:58 AM 0.00 29.502 80.312 66 0.021591 1.25001 8/26/2026 12:40:58 AM 0.00 29.497 80.312 66 0.021591 1.25001 8/26/2026 12:41:58 AM 0.00 29.503 80.258 66 0.021586 1.25001 8/26/2026 12:42:58 AM 0.00 29.495 80.348 66 0.021591 1.25001 8/26/2026 12:43:58 AM 0.00 29.500 80.258 66 0.021586 1.25001 8/26/2026 12:44:58 AM 0.00 29.492 80.168 66 0.021586 1.25001 8/26/2026 12:45:58 AM 0.00 29.511 80.312 66 0.021586 1.25001 8/26/2026 12:46:58 AM 0.00 29.502 80.402 66 0.021580 1.25001 8/26/2026 12:47:58 AM 0.00 29.496 80.204 66 0.021580 1.25001 8/26/2026 12:48:58 AM 0.00 29.500 80.258 66 0.021580 1.25001 8/26/2026 12:49:58 AM 0.00 29.518 80.366 66 0.021586 1.25001 8/26/2026 12:50:58 AM 0.00 29.491 80.312 66 0.021580 1.25001 8/26/2026 12:51:58 AM 0.00 29.497 80.312 66 0.021580 1.250009 8/26/2026 12:52:58 AM 0.00 29.509 80.348 66 0.021586 1.250009 8/26/2026 12:53:58 AM 0.00 29.508 80.204 66 0.021586 1.25001 8/26/2026 12:54:58 AM 0.00 29.495 80.168 66 0.021586 1.25001 8/26/2026 12:55:58 AM 0.00 29.495 80.348 66 0.021586 1.25001 8/26/2026 12:56:58 AM 0.00 29.504 80.294 66 0.021586 1.25001 8/26/2026 12:57:58 AM 0.00 29.504 80.294 66 0.021586 1.250009 8/26/2026 12:58:58 AM 0.00 29.504 80.276 66 0.021586 1.250009 8/26/2026 12:59:58 AM 0.00 29.506 80.330 66 0.021591 1.250009 8/26/2026 1:00:58 AM 0.00 29.491 80.312 66 0.021597 1.250009 8/26/2026 1:01:58 AM 0.00 29.516 80.312 66 0.021597 1.250009 8/26/2026 1:02:58 AM 0.00 29.492 80.258 66 0.021591 1.250009 8/26/2026 1:03:58 AM 0.00 29.506 80.330 66 0.021597 1.250009 8/26/2026 1:04:58 AM 0.00 29.511 80.330 66 0.021597 1.250008 8/26/2026 1:05:58 AM 0.00 29.500 80.258 66 0.021597 1.250009 8/26/2026 1:06:58 AM 0.00 29.511 80.330 66 0.021597 1.250009 8/26/2026 1:07:58 AM 0.00 29.509 80.330 66 0.021603 1.250008 8/26/2026 1:08:58 AM 0.00 29.521 80.384 66 0.021603 1.250008 8/26/2026 1:09:58 AM 0.00 29.514 80.348 66 0.021603 1.250007 8/26/2026 1:10:58 AM 0.00 29.507 80.204 66 0.021609 1.250007 8/26/2026 1:11:58 AM 0.00 29.511 80.330 66 0.021609 1.250007 8/26/2026 1:12:58 AM 0.00 29.511 80.258 66 0.021609 1.250007 8/26/2026 1:13:58 AM 0.00 29.508 80.312 66 0.021609 1.250007 8/26/2026 1:14:58 AM 0.00 29.510 80.294 66 0.021609 1.250007 8/26/2026 1:15:58 AM 0.00 29.510 80.366 66 0.021609 1.250007 8/26/2026 1:16:58 AM 0.00 29.511 80.258 66 0.021609 1.250007 8/26/2026 1:17:58 AM 0.00 29.505 80.312 66 0.021609 1.250007 8/26/2026 1:18:58 AM 0.00 29.512 80.366 66 0.021603 1.250007 8/26/2026 1:19:58 AM 0.00 29.501 80.276 66 0.021609 1.250007 8/26/2026 1:20:58 AM 0.00 29.512 80.366 66 0.021609 1.250007 8/26/2026 1:21:58 AM 0.00 29.507 80.294 66 0.021603 1.250007 8/26/2026 1:22:58 AM 0.00 29.499 80.312 66 0.021609 1.250007 8/26/2026 1:23:58 AM 0.00 29.500 80.330 66 0.021603 1.250007 8/26/2026 1:24:58 AM 0.00 29.512 80.366 66 0.021603 1.250008 8/26/2026 1:25:58 AM 0.00 29.515 80.204 66 0.021603 1.250008 8/26/2026 1:26:58 AM 0.00 29.489 80.258 66 0.021603 1.250007 8/26/2026 1:27:58 AM 0.00 29.498 80.276 66 0.021597 1.250007 8/26/2026 1:28:58 AM 0.00 29.498 80.258 66 0.021597 1.250008 8/26/2026 1:29:58 AM 0.00 29.501 80.276 66 0.021597 1.250008 8/26/2026 1:30:58 AM 0.00 29.513 80.312 66 0.021597 1.250009 8/26/2026 1:31:58 AM 0.00 29.497 80.312 66 0.021597 1.250009 8/26/2026 1:32:58 AM 0.00 29.512 80.294 66 0.021591 1.250009 8/26/2026 1:33:58 AM 0.00 29.512 80.276 66 0.021591 1.250009 8/26/2026 1:34:58 AM 0.00 29.497 80.312 66 0.021591 1.250009 8/26/2026 1:35:58 AM 0.00 29.505 80.312 66 0.021591 1.250009 8/26/2026 1:36:58 AM 0.00 29.494 80.222 66 0.021586 1.25001 8/26/2026 1:37:58 AM 0.00 29.511 80.330 66 0.021591 1.25001 8/26/2026 1:38:58 AM 0.00 29.498 80.294 66 0.021586 1.25001 8/26/2026 1:39:58 AM 0.00 29.507 80.366 66 0.021586 1.250011 8/26/2026 1:40:58 AM 0.00 29.498 80.366 66 0.021586 1.25001 8/26/2026 1:41:58 AM 0.00 29.507 80.204 66 0.021580 1.25001 8/26/2026 1:42:58 AM 0.00 29.506 80.330 66 0.021580 1.25001 8/26/2026 1:43:58 AM 0.00 29.496 80.294 66 0.021574 1.25001 8/26/2026 1:44:58 AM 0.00 29.503 80.258 66 0.021580 1.250011 8/26/2026 1:45:58 AM 0.00 29.510 80.294 66 0.021580 1.250011 8/26/2026 1:46:58 AM 0.00 29.492 80.240 66 0.021574 1.250011 8/26/2026 1:47:58 AM 0.00 29.499 80.312 66 0.021574 1.250011 8/26/2026 1:48:58 AM 0.00 29.509 80.330 66 0.021574 1.25001 8/26/2026 1:49:58 AM 0.00 29.497 80.312 66 0.021574 1.250011 8/26/2026 1:50:58 AM 0.00 29.482 80.294 66 0.021574 1.25001 8/26/2026 1:51:58 AM 0.00 29.502 80.222 66 0.021574 1.25001 8/26/2026 1:52:58 AM 0.00 29.488 80.312 66 0.021580 1.25001 8/26/2026 1:53:58 AM 0.00 29.508 80.312 66 0.021574 1.250011 8/26/2026 1:54:58 AM 0.00 29.507 80.294 66 0.021574 1.250011 8/26/2026 1:55:58 AM 0.00 29.499 80.222 66 0.021574 1.25001 8/26/2026 1:56:58 AM 0.00 29.510 80.294 66 0.021580 1.250011 8/26/2026 1:57:58 AM 0.00 29.511 80.312 66 0.021586 1.25001 8/26/2026 1:58:58 AM 0.00 29.504 80.276 66 0.021580 1.25001 8/26/2026 1:59:58 AM 0.00 29.495 80.330 66 0.021586 1.25001 8/26/2026 2:00:58 AM 0.00 29.515 80.276 66 0.021586 1.25001 8/26/2026 2:01:58 AM 0.00 29.507 80.366 66 0.021580 1.25001 8/26/2026 2:02:58 AM 0.00 29.491 80.204 66 0.021586 1.25001 8/26/2026 2:03:58 AM 0.00 29.510 80.276 66 0.021586 1.25001 8/26/2026 2:04:58 AM 0.00 29.500 80.330 66 0.021586 1.250009 8/26/2026 2:05:58 AM 0.00 29.506 80.330 66 0.021586 1.250009 8/26/2026 2:06:58 AM 0.00 29.500 80.348 66 0.021591 1.250009 8/26/2026 2:07:58 AM 0.00 29.479 80.186 66 0.021591 1.250009 8/26/2026 2:08:58 AM 0.00 29.507 80.294 66 0.021597 1.250008 8/26/2026 2:09:58 AM 0.00 29.497 80.312 66 0.021591 1.250009 8/26/2026 2:10:58 AM 0.00 29.498 80.330 66 0.021591 1.250009 8/26/2026 2:11:58 AM 0.00 29.498 80.276 66 0.021591 1.250008 8/26/2026 2:12:58 AM 0.00 29.492 80.330 66 0.021591 1.250008 8/26/2026 2:13:58 AM 0.00 29.492 80.258 66 0.021597 1.250008 8/26/2026 2:14:58 AM 0.00 29.500 80.330 66 0.021597 1.250008 8/26/2026 2:15:58 AM 0.00 29.494 80.312 66 0.021597 1.250008 8/26/2026 2:16:58 AM 0.00 29.497 80.204 66 0.021597 1.250008 8/26/2026 2:17:58 AM 0.00 29.492 80.258 66 0.021597 1.250008 8/26/2026 2:18:58 AM 0.00 29.498 80.276 66 0.021591 1.250008 8/26/2026 2:19:58 AM 0.00 29.487 80.258 66 0.021597 1.250008 8/26/2026 2:20:58 AM 0.00 29.497 80.312 66 0.021597 1.250008 8/26/2026 2:21:58 AM 0.00 29.489 80.348 66 0.021597 1.250008 8/26/2026 2:22:58 AM 0.00 29.490 80.204 66 0.021597 1.250008 8/26/2026 2:23:58 AM 0.00 29.497 80.312 66 0.021603 1.250008 8/26/2026 2:24:58 AM 0.00 29.505 80.312 66 0.021597 1.250008 8/26/2026 2:25:58 AM 0.00 29.492 80.258 66 0.021597 1.250008 8/26/2026 2:26:58 AM 0.00 29.508 80.312 66 0.021597 1.250008 8/26/2026 2:27:58 AM 0.00 29.487 80.258 66 0.021603 1.250008 8/26/2026 2:28:58 AM 0.00 29.490 80.276 66 0.021603 1.250008 8/26/2026 2:29:58 AM 0.00 29.492 80.348 66 0.021597 1.250008 8/26/2026 2:30:58 AM 0.00 29.493 80.204 66 0.021597 1.250009 8/26/2026 2:31:58 AM 0.00 29.492 80.330 66 0.021597 1.250009 8/26/2026 2:32:58 AM 0.00 29.479 80.276 66 0.021597 1.250009 8/26/2026 2:33:58 AM 0.00 29.489 80.258 66 0.021591 1.250009 8/26/2026 2:34:58 AM 0.00 29.493 80.294 66 0.021591 1.250009 8/26/2026 2:35:58 AM 0.00 29.498 80.276 66 0.021591 1.250009 8/26/2026 2:36:58 AM 0.00 29.487 80.258 66 0.021586 1.25001 8/26/2026 2:37:58 AM 0.00 29.503 80.258 66 0.021586 1.25001 8/26/2026 2:38:58 AM 0.00 29.472 80.222 66 0.021586 1.25001 8/26/2026 2:39:58 AM 0.00 29.487 80.276 66 0.021580 1.250011 8/26/2026 2:40:58 AM 0.00 29.493 80.276 66 0.021586 1.250011 8/26/2026 2:41:58 AM 0.00 29.498 80.276 66 0.021580 1.250011 8/26/2026 2:42:58 AM 0.00 29.474 80.276 66 0.021580 1.25001 8/26/2026 2:43:58 AM 0.00 29.498 80.330 66 0.021580 1.25001 8/26/2026 2:44:58 AM 0.00 29.495 80.258 66 0.021580 1.25001 8/26/2026 2:45:58 AM 0.00 29.502 80.312 66 0.021580 1.25001 8/26/2026 2:46:58 AM 0.00 29.487 80.294 66 0.021580 1.250011 8/26/2026 2:47:58 AM 0.00 29.480 80.204 66 0.021574 1.250011 8/26/2026 2:48:58 AM 0.00 29.486 80.204 66 0.021574 1.25001 8/26/2026 2:49:58 AM 0.00 29.478 80.240 66 0.021580 1.25001 8/26/2026 2:50:58 AM 0.00 29.491 80.312 66 0.021580 1.25001 8/26/2026 2:51:58 AM 0.00 29.477 80.222 66 0.021580 1.25001 8/26/2026 2:52:58 AM 0.00 29.481 80.258 66 0.021580 1.25001 8/26/2026 2:53:58 AM 0.00 29.473 80.258 66 0.021580 1.25001 8/26/2026 2:54:58 AM 0.00 29.498 80.258 66 0.021580 1.250011 8/26/2026 2:55:58 AM 0.00 29.489 80.258 66 0.021580 1.250011 8/26/2026 2:56:58 AM 0.00 29.480 80.222 66 0.021580 1.25001 8/26/2026 2:57:58 AM 0.00 29.475 80.258 66 0.021580 1.25001 8/26/2026 2:58:58 AM 0.00 29.478 80.258 66 0.021586 1.25001 8/26/2026 2:59:58 AM 0.00 29.478 80.258 66 0.021586 1.25001 8/26/2026 3:00:58 AM 0.00 29.488 80.204 66 0.021586 1.25001 8/26/2026 3:01:58 AM 0.00 29.484 80.240 66 0.021586 1.250011 8/26/2026 3:02:58 AM 0.00 29.489 80.168 66 0.021586 1.250011 8/26/2026 3:03:58 AM 0.00 29.490 80.276 66 0.021586 1.25001 8/26/2026 3:04:58 AM 0.00 29.474 80.276 66 0.021591 1.250009 8/26/2026 3:05:58 AM 0.00 29.493 80.276 66 0.021591 1.25001 8/26/2026 3:06:58 AM 0.00 29.493 80.276 66 0.021591 1.250009 8/26/2026 3:07:58 AM 0.00 29.480 80.222 66 0.021591 1.250009 8/26/2026 3:08:58 AM 0.00 29.501 80.294 66 0.021591 1.250009 8/26/2026 3:09:58 AM 0.00 29.489 80.258 66 0.021591 1.250009 8/26/2026 3:10:58 AM 0.00 29.498 80.276 66 0.021591 1.250009 8/26/2026 3:11:58 AM 0.00 29.487 80.258 66 0.021591 1.250009 8/26/2026 3:12:58 AM 0.00 29.495 80.240 66 0.021591 1.250009 8/26/2026 3:13:58 AM 0.00 29.494 80.204 66 0.021591 1.250009 8/26/2026 3:14:58 AM 0.00 29.496 80.186 66 0.021591 1.250009 8/26/2026 3:15:58 AM 0.00 29.491 80.204 66 0.021586 1.250009 8/26/2026 3:16:58 AM 0.00 29.487 80.168 66 0.021591 1.250009 8/26/2026 3:17:58 AM 0.00 29.487 80.258 66 0.021591 1.250009 8/26/2026 3:18:58 AM 0.00 29.491 80.222 66 0.021591 1.250009 8/26/2026 3:19:58 AM 0.00 29.487 80.276 66 0.021591 1.250009 8/26/2026 3:20:58 AM 0.00 29.491 80.222 66 0.021586 1.250009 8/26/2026 3:21:58 AM 0.00 29.488 80.312 66 0.021586 1.250009 8/26/2026 3:22:58 AM 0.00 29.492 80.258 66 0.021591 1.250009 8/26/2026 3:23:58 AM 0.00 29.492 80.258 66 0.021591 1.250009 8/26/2026 3:24:58 AM 0.00 29.487 80.240 66 0.021591 1.250009 8/26/2026 3:25:58 AM 0.00 29.479 80.204 66 0.021591 1.250009 8/26/2026 3:26:58 AM 0.00 29.482 80.276 66 0.021586 1.25001 8/26/2026 3:27:58 AM 0.00 29.485 80.276 66 0.021591 1.250009 8/26/2026 3:28:58 AM 0.00 29.490 80.294 66 0.021591 1.25001 8/26/2026 3:29:58 AM 0.00 29.487 80.204 66 0.021586 1.25001 8/26/2026 3:30:58 AM 0.00 29.502 80.312 66 0.021586 1.25001 8/26/2026 3:31:58 AM 0.00 29.503 80.240 66 0.021580 1.25001 8/26/2026 3:32:58 AM 0.00 29.487 80.186 66 0.021580 1.25001 8/26/2026 3:33:58 AM 0.00 29.486 80.204 66 0.021580 1.250011 8/26/2026 3:34:58 AM 0.00 29.471 80.168 66 0.021580 1.250011 8/26/2026 3:35:58 AM 0.00 29.488 80.222 66 0.021580 1.250011 8/26/2026 3:36:58 AM 0.00 29.485 80.276 66 0.021574 1.250012 8/26/2026 3:37:58 AM 0.00 29.501 80.204 66 0.021574 1.250012 8/26/2026 3:38:58 AM 0.00 29.487 80.258 66 0.021568 1.250012 8/26/2026 3:39:58 AM 0.00 29.491 80.222 66 0.021574 1.250012 8/26/2026 3:40:58 AM 0.00 29.489 80.258 66 0.021568 1.250013 8/26/2026 3:41:58 AM 0.00 29.488 80.312 66 0.021568 1.250013 8/26/2026 3:42:58 AM 0.00 29.478 80.258 66 0.021568 1.250012 8/26/2026 3:43:58 AM 0.00 29.483 80.204 66 0.021568 1.250012 8/26/2026 3:44:58 AM 0.00 29.475 80.258 66 0.021562 1.250012 8/26/2026 3:45:58 AM 0.00 29.492 80.258 66 0.021562 1.250013 8/26/2026 3:46:58 AM 0.00 29.489 80.150 66 0.021562 1.250013 8/26/2026 3:47:58 AM 0.00 29.487 80.276 66 0.021562 1.250013 8/26/2026 3:48:58 AM 0.00 29.490 80.294 66 0.021562 1.250013 8/26/2026 3:49:58 AM 0.00 29.483 80.204 66 0.021562 1.250013 8/26/2026 3:50:58 AM 0.00 29.486 80.204 66 0.021562 1.250012 8/26/2026 3:51:58 AM 0.00 29.496 80.168 66 0.021562 1.250012 8/26/2026 3:52:58 AM 0.00 29.474 80.204 66 0.021556 1.250012 8/26/2026 3:53:58 AM 0.00 29.483 80.222 66 0.021562 1.250013 8/26/2026 3:54:58 AM 0.00 29.479 80.204 66 0.021562 1.250012 8/26/2026 3:55:58 AM 0.00 29.480 80.312 66 0.021562 1.250013 8/26/2026 3:56:58 AM 0.00 29.489 80.240 66 0.021562 1.250012 8/26/2026 3:57:58 AM 0.00 29.489 80.258 66 0.021562 1.250012 8/26/2026 3:58:58 AM 0.00 29.483 80.312 66 0.021562 1.250013 8/26/2026 3:59:58 AM 0.00 29.495 80.258 66 0.021562 1.250013 8/26/2026 4:00:58 AM 0.00 29.489 80.258 66 0.021568 1.250013 8/26/2026 4:01:58 AM 0.00 29.491 80.222 66 0.021562 1.250013 8/26/2026 4:02:58 AM 0.00 29.482 80.276 66 0.021562 1.250013 8/26/2026 4:03:58 AM 0.00 29.482 80.204 66 0.021562 1.250012 8/26/2026 4:04:58 AM 0.00 29.493 80.276 66 0.021562 1.250012 8/26/2026 4:05:58 AM 0.00 29.473 80.240 66 0.021568 1.250012 8/26/2026 4:06:58 AM 0.00 29.470 80.168 66 0.021568 1.250012 8/26/2026 4:07:58 AM 0.00 29.482 80.276 66 0.021568 1.250011 8/26/2026 4:08:58 AM 0.00 29.487 80.276 66 0.021568 1.250012 8/26/2026 4:09:58 AM 0.00 29.484 80.258 66 0.021568 1.250012 8/26/2026 4:10:58 AM 0.00 29.490 80.186 66 0.021568 1.250012 8/26/2026 4:11:58 AM 0.00 29.490 80.186 66 0.021568 1.250011 8/26/2026 4:12:58 AM 0.00 29.496 80.204 66 0.021568 1.250011 8/26/2026 4:13:58 AM 0.00 29.492 80.258 66 0.021568 1.250011 8/26/2026 4:14:58 AM 0.00 29.495 80.258 66 0.021568 1.250011 8/26/2026 4:15:58 AM 0.00 29.486 80.204 66 0.021568 1.250011 8/26/2026 4:16:58 AM 0.00 29.476 80.186 66 0.021568 1.250011 8/26/2026 4:17:58 AM 0.00 29.476 80.204 66 0.021568 1.250011 8/26/2026 4:18:58 AM 0.00 29.492 80.258 66 0.021568 1.250011 8/26/2026 4:19:58 AM 0.00 29.506 80.240 66 0.021574 1.250011 8/26/2026 4:20:58 AM 0.00 29.489 80.168 66 0.021568 1.250011 8/26/2026 4:21:58 AM 0.00 29.477 80.222 66 0.021568 1.250011 8/26/2026 4:22:58 AM 0.00 29.478 80.258 66 0.021574 1.250011 8/26/2026 4:23:58 AM 0.00 29.491 80.204 66 0.021568 1.250011 8/26/2026 4:24:58 AM 0.00 29.485 80.186 66 0.021574 1.250012 8/26/2026 4:25:58 AM 0.00 29.477 80.204 66 0.021568 1.250011 8/26/2026 4:26:58 AM 0.00 29.493 80.168 66 0.021568 1.250011 8/26/2026 4:27:58 AM 0.00 29.483 80.204 66 0.021568 1.250011 8/26/2026 4:28:58 AM 0.00 29.485 80.186 66 0.021568 1.250011 8/26/2026 4:29:58 AM 0.00 29.489 80.150 66 0.021568 1.250012 8/26/2026 4:30:58 AM 0.00 29.478 80.240 66 0.021562 1.250012 8/26/2026 4:31:58 AM 0.00 29.482 80.168 66 0.021562 1.250013 8/26/2026 4:32:58 AM 0.00 29.479 80.186 66 0.021562 1.250012 8/26/2026 4:33:58 AM 0.00 29.478 80.132 66 0.021562 1.250012 8/26/2026 4:34:58 AM 0.00 29.478 80.168 66 0.021562 1.250012 8/26/2026 4:35:58 AM 0.00 29.487 80.258 66 0.021556 1.250013 8/26/2026 4:36:58 AM 0.00 29.490 80.186 66 0.021556 1.250013 8/26/2026 4:37:58 AM 0.00 29.475 80.168 66 0.021556 1.250013 8/26/2026 4:38:58 AM 0.00 29.474 80.204 66 0.021556 1.250014 8/26/2026 4:39:58 AM 0.00 29.492 80.258 66 0.021550 1.250014 8/26/2026 4:40:58 AM 0.00 29.489 80.168 66 0.021550 1.250014 8/26/2026 4:41:58 AM 0.00 29.487 80.204 66 0.021550 1.250014 8/26/2026 4:42:58 AM 0.00 29.487 80.258 66 0.021545 1.250014 8/26/2026 4:43:58 AM 0.00 29.469 80.114 66 0.021545 1.250014 8/26/2026 4:44:58 AM 0.00 29.486 80.204 66 0.021550 1.250014 8/26/2026 4:45:58 AM 0.00 29.475 80.150 66 0.021545 1.250014 8/26/2026 4:46:58 AM 0.00 29.476 80.168 66 0.021545 1.250015 8/26/2026 4:47:58 AM 0.00 29.477 80.114 66 0.021545 1.250014 8/26/2026 4:48:58 AM 0.00 29.484 80.150 66 0.021545 1.250014 8/26/2026 4:49:58 AM 0.00 29.486 80.204 66 0.021545 1.250014 8/26/2026 4:50:58 AM 0.00 29.483 80.114 66 0.021539 1.250014 8/26/2026 4:51:58 AM 0.00 29.476 80.168 66 0.021545 1.250014 8/26/2026 4:52:58 AM 0.00 29.484 80.150 66 0.021545 1.250014 8/26/2026 4:53:58 AM 0.00 29.488 80.204 66 0.021545 1.250014 8/26/2026 4:54:58 AM 0.00 29.471 80.168 66 0.021545 1.250014 8/26/2026 4:55:58 AM 0.00 29.497 80.114 66 0.021545 1.250014 8/26/2026 4:56:58 AM 0.00 29.489 80.240 66 0.021545 1.250014 8/26/2026 4:57:58 AM 0.00 29.484 80.150 66 0.021545 1.250014 8/26/2026 4:58:58 AM 0.00 29.476 80.168 66 0.021545 1.250014 8/26/2026 4:59:58 AM 0.00 29.493 80.168 66 0.021545 1.250014 8/26/2026 5:00:58 AM 0.00 29.500 80.168 66 0.021545 1.250014 8/26/2026 5:01:58 AM 0.00 29.475 80.168 66 0.021545 1.250015 8/26/2026 5:02:58 AM 0.00 29.498 80.204 66 0.021545 1.250014 8/26/2026 5:03:58 AM 0.00 29.490 80.204 66 0.021550 1.250014 8/26/2026 5:04:58 AM 0.00 29.489 80.240 66 0.021545 1.250014 8/26/2026 5:05:58 AM 0.00 29.482 80.168 66 0.021550 1.250014 8/26/2026 5:06:58 AM 0.00 29.484 80.132 66 0.021550 1.250014 8/26/2026 5:07:58 AM 0.00 29.494 80.114 66 0.021550 1.250014 8/26/2026 5:08:58 AM 0.00 29.492 80.150 66 0.021550 1.250013 8/26/2026 5:09:58 AM 0.00 29.498 80.132 66 0.021550 1.250013 8/26/2026 5:10:58 AM 0.00 29.498 80.132 66 0.021550 1.250013 8/26/2026 5:11:58 AM 0.00 29.474 80.096 66 0.021550 1.250013 8/26/2026 5:12:58 AM 0.00 29.476 80.204 66 0.021550 1.250013 8/26/2026 5:13:58 AM 0.00 29.497 80.222 66 0.021550 1.250013 8/26/2026 5:14:58 AM 0.00 29.492 80.240 66 0.021550 1.250014 8/26/2026 5:15:58 AM 0.00 29.485 80.096 66 0.021545 1.250013 8/26/2026 5:16:58 AM 0.00 29.500 80.168 66 0.021550 1.250013 8/26/2026 5:17:58 AM 0.00 29.501 80.204 66 0.021545 1.250013 8/26/2026 5:18:58 AM 0.00 29.493 80.168 66 0.021550 1.250013 8/26/2026 5:19:58 AM 0.00 29.497 80.114 66 0.021550 1.250013 8/26/2026 5:20:58 AM 0.00 29.488 80.114 66 0.021556 1.250013 8/26/2026 5:21:58 AM 0.00 29.492 80.168 66 0.021556 1.250013 8/26/2026 5:22:58 AM 0.00 29.481 80.132 66 0.021550 1.250013 8/26/2026 5:23:58 AM 0.00 29.487 80.150 66 0.021556 1.250013 8/26/2026 5:24:58 AM 0.00 29.487 80.204 66 0.021556 1.250014 8/26/2026 5:25:58 AM 0.00 29.500 80.132 66 0.021550 1.250013 8/26/2026 5:26:58 AM 0.00 29.499 80.114 66 0.021556 1.250013 8/26/2026 5:27:58 AM 0.00 29.486 80.114 66 0.021556 1.250013 8/26/2026 5:28:58 AM 0.00 29.499 80.114 66 0.021550 1.250013 8/26/2026 5:29:58 AM 0.00 29.492 80.150 66 0.021550 1.250013 8/26/2026 5:30:58 AM 0.00 29.503 80.150 66 0.021550 1.250014 8/26/2026 5:31:58 AM 0.00 29.487 80.168 66 0.021550 1.250014 8/26/2026 5:32:58 AM 0.00 29.492 80.168 66 0.021545 1.250014 8/26/2026 5:33:58 AM 0.00 29.489 80.168 66 0.021550 1.250014 8/26/2026 5:34:58 AM 0.00 29.492 80.150 66 0.021545 1.250014 8/26/2026 5:35:58 AM 0.00 29.481 80.132 66 0.021545 1.250015 8/26/2026 5:36:58 AM 0.00 29.494 80.114 66 0.021545 1.250015 8/26/2026 5:37:58 AM 0.00 29.494 80.114 66 0.021539 1.250015 8/26/2026 5:38:58 AM 0.00 29.495 80.060 66 0.021539 1.250016 8/26/2026 5:39:58 AM 0.00 29.484 80.042 66 0.021539 1.250016 8/26/2026 5:40:58 AM 0.00 29.493 80.078 66 0.021539 1.250016 8/26/2026 5:41:58 AM 0.00 29.510 80.078 66 0.021533 1.250016 8/26/2026 5:42:58 AM 0.00 29.512 80.096 66 0.021539 1.250016 8/26/2026 5:43:58 AM 0.00 29.498 80.150 66 0.021533 1.250016 8/26/2026 5:44:58 AM 0.00 29.483 80.114 66 0.021533 1.250016 8/26/2026 5:45:58 AM 0.00 29.505 80.114 66 0.021527 1.250016 8/26/2026 5:46:58 AM 0.00 29.498 80.132 66 0.021533 1.250016 8/26/2026 5:47:58 AM 0.00 29.504 80.078 66 0.021527 1.250016 8/26/2026 5:48:58 AM 0.00 29.490 80.096 66 0.021527 1.250016 8/26/2026 5:49:58 AM 0.00 29.497 80.114 66 0.021533 1.250016 8/26/2026 5:50:58 AM 0.00 29.501 80.204 66 0.021533 1.250016 8/26/2026 5:51:58 AM 0.00 29.503 80.060 66 0.021527 1.250016 8/26/2026 5:52:58 AM 0.00 29.490 80.078 66 0.021533 1.250016 8/26/2026 5:53:58 AM 0.00 29.493 80.006 66 0.021533 1.250015 8/26/2026 5:54:58 AM 0.00 29.479 80.096 66 0.021533 1.250016 8/26/2026 5:55:58 AM 0.00 29.491 80.114 66 0.021533 1.250016 8/26/2026 5:56:58 AM 0.00 29.498 80.132 66 0.021533 1.250015 8/26/2026 5:57:58 AM 0.00 29.489 80.060 66 0.021539 1.250015 8/26/2026 5:58:58 AM 0.00 29.485 80.096 66 0.021539 1.250016 8/26/2026 5:59:58 AM 0.00 29.490 80.168 66 0.021539 1.250015 8/26/2026 6:00:58 AM 0.00 29.478 80.042 66 0.021539 1.250015 8/26/2026 6:01:58 AM 0.00 29.502 80.114 66 0.021539 1.250015 8/26/2026 6:02:58 AM 0.00 29.491 80.114 66 0.021545 1.250015 8/26/2026 6:03:58 AM 0.00 29.489 80.132 66 0.021539 1.250015 8/26/2026 6:04:58 AM 0.00 29.487 80.060 66 0.021545 1.250015 8/26/2026 6:05:58 AM 0.00 29.502 80.114 66 0.021545 1.250015 8/26/2026 6:06:58 AM 0.00 29.498 80.060 66 0.021545 1.250015 8/26/2026 6:07:58 AM 0.00 29.490 80.006 66 0.021545 1.250015 8/26/2026 6:08:58 AM 0.00 29.500 80.060 66 0.021550 1.250014 8/26/2026 6:09:58 AM 0.00 29.495 79.970 66 0.021550 1.250014 8/26/2026 6:10:58 AM 0.00 29.503 80.060 66 0.021545 1.250013 8/26/2026 6:11:58 AM 0.00 29.498 80.060 66 0.021550 1.250014 8/26/2026 6:12:58 AM 0.00 29.501 79.988 66 0.021550 1.250013 8/26/2026 6:13:58 AM 0.00 29.509 80.060 66 0.021550 1.250013 8/26/2026 6:14:58 AM 0.00 29.493 80.006 66 0.021550 1.250014 8/26/2026 6:15:58 AM 0.00 29.499 80.114 66 0.021550 1.250014 8/26/2026 6:16:58 AM 0.00 29.498 80.042 66 0.021545 1.250013 8/26/2026 6:17:58 AM 0.00 29.507 80.078 66 0.021550 1.250014 8/26/2026 6:18:58 AM 0.00 29.497 79.970 66 0.021550 1.250013 8/26/2026 6:19:58 AM 0.00 29.502 80.114 66 0.021550 1.250013 8/26/2026 6:20:58 AM 0.00 29.496 80.078 66 0.021550 1.250014 8/26/2026 6:21:58 AM 0.00 29.500 80.060 66 0.021550 1.250013 8/26/2026 6:22:58 AM 0.00 29.498 80.006 66 0.021550 1.250014 8/26/2026 6:23:58 AM 0.00 29.493 80.096 66 0.021550 1.250014 8/26/2026 6:24:58 AM 0.00 29.505 80.024 66 0.021550 1.250014 8/26/2026 6:25:58 AM 0.00 29.512 80.006 66 0.021550 1.250014 8/26/2026 6:26:58 AM 0.00 29.509 80.060 66 0.021550 1.250013 8/26/2026 6:27:58 AM 0.00 29.510 80.096 66 0.021550 1.250014 8/26/2026 6:28:58 AM 0.00 29.502 80.114 66 0.021550 1.250014 8/26/2026 6:29:58 AM 0.00 29.511 79.970 66 0.021545 1.250014 8/26/2026 6:30:58 AM 0.00 29.499 80.024 66 0.021550 1.250014 8/26/2026 6:31:58 AM 0.00 29.518 79.988 66 0.021545 1.250015 8/26/2026 6:32:58 AM 0.00 29.507 79.988 66 0.021545 1.250015 8/26/2026 6:33:58 AM 0.00 29.503 79.970 66 0.021545 1.250015 8/26/2026 6:34:58 AM 0.00 29.504 80.006 66 0.021539 1.250015 8/26/2026 6:35:58 AM 0.00 29.517 80.042 66 0.021539 1.250016 8/26/2026 6:36:58 AM 0.00 29.509 80.060 66 0.021539 1.250015 8/26/2026 6:37:58 AM 0.00 29.505 80.024 66 0.021539 1.250016 8/26/2026 6:38:58 AM 0.00 29.504 80.006 66 0.021539 1.250016 8/26/2026 6:39:58 AM 0.00 29.506 80.042 66 0.021533 1.250016 8/26/2026 6:40:58 AM 0.00 29.518 80.078 66 0.021533 1.250017 8/26/2026 6:41:58 AM 0.00 29.511 79.970 66 0.021527 1.250017 8/26/2026 6:42:58 AM 0.00 29.510 79.988 66 0.021533 1.250016 8/26/2026 6:43:58 AM 0.00 29.516 80.024 66 0.021527 1.250017 8/26/2026 6:44:58 AM 0.00 29.518 80.006 66 0.021527 1.250017 8/26/2026 6:45:58 AM 0.00 29.506 80.042 66 0.021527 1.250017 8/26/2026 6:46:58 AM 0.00 29.518 80.006 66 0.021527 1.250017 8/26/2026 6:47:58 AM 0.00 29.513 80.114 66 0.021522 1.250017 8/26/2026 6:48:58 AM 0.00 29.512 80.006 66 0.021527 1.250016 8/26/2026 6:49:58 AM 0.00 29.518 80.006 66 0.021527 1.250017 8/26/2026 6:50:58 AM 0.00 29.509 80.042 66 0.021522 1.250017 8/26/2026 6:51:58 AM 0.00 29.512 80.006 66 0.021522 1.250017 8/26/2026 6:52:58 AM 0.00 29.505 79.970 66 0.021527 1.250017 8/26/2026 6:53:58 AM 0.00 29.521 80.096 66 0.021527 1.250016 8/26/2026 6:54:58 AM 0.00 29.518 80.096 66 0.021527 1.250017 8/26/2026 6:55:58 AM 0.00 29.504 80.096 66 0.021527 1.250017 8/26/2026 6:56:58 AM 0.00 29.521 80.024 66 0.021533 1.250016 8/26/2026 6:57:58 AM 0.00 29.499 79.934 66 0.021533 1.250017 8/26/2026 6:58:58 AM 0.00 29.512 80.078 66 0.021527 1.250016 8/26/2026 6:59:58 AM 0.00 29.511 79.970 66 0.021533 1.250016 8/26/2026 7:00:58 AM 0.00 29.513 79.970 66 0.021533 1.250015 8/26/2026 7:01:58 AM 0.00 29.510 80.006 66 0.021539 1.250016 8/26/2026 7:02:58 AM 0.00 29.508 79.952 66 0.021539 1.250015 8/26/2026 7:03:58 AM 0.00 29.503 79.898 66 0.021539 1.250015 8/26/2026 7:04:58 AM 0.00 29.519 79.934 66 0.021545 1.250015 8/26/2026 7:05:58 AM 0.00 29.509 80.042 66 0.021545 1.250015 8/26/2026 7:06:58 AM 0.00 29.529 80.006 66 0.021545 1.250015 8/26/2026 7:07:58 AM 0.00 29.509 79.880 66 0.021545 1.250015 8/26/2026 7:08:58 AM 0.00 29.527 80.024 66 0.021550 1.250014 8/26/2026 7:09:58 AM 0.00 29.513 79.970 66 0.021550 1.250013 8/26/2026 7:10:58 AM 0.00 29.515 79.988 66 0.021550 1.250014 8/26/2026 7:11:58 AM 0.00 29.537 80.006 66 0.021550 1.250013 8/26/2026 7:12:58 AM 0.00 29.524 80.006 66 0.021550 1.250013 8/26/2026 7:13:58 AM 0.00 29.534 79.970 66 0.021550 1.250012 8/26/2026 7:14:58 AM 0.00 29.505 79.934 66 0.021550 1.250013 8/26/2026 7:15:58 AM 0.00 29.513 80.024 66 0.021550 1.250013 8/26/2026 7:16:58 AM 0.00 29.521 79.934 66 0.021550 1.250014 8/26/2026 7:17:58 AM 0.00 29.515 80.006 66 0.021550 1.250013 8/26/2026 7:18:58 AM 0.00 29.507 79.916 66 0.021556 1.250013 8/26/2026 7:19:58 AM 0.00 29.501 80.006 66 0.021556 1.250013 8/26/2026 7:20:58 AM 0.00 29.524 79.988 66 0.021556 1.250013 8/26/2026 7:21:58 AM 0.00 29.521 79.988 66 0.021556 1.250013 8/26/2026 7:22:58 AM 0.00 29.511 80.042 66 0.021556 1.250012 8/26/2026 7:23:58 AM 0.00 29.518 80.006 66 0.021562 1.250013 8/26/2026 7:24:58 AM 0.00 29.509 79.898 66 0.021556 1.250013 8/26/2026 7:25:58 AM 0.00 29.508 79.934 66 0.021556 1.250013 8/26/2026 7:26:58 AM 0.00 29.531 80.042 66 0.021556 1.250013 8/26/2026 7:27:58 AM 0.00 29.509 79.970 65 0.021556 1.250013 8/26/2026 7:28:58 AM 0.00 29.526 79.988 66 0.021556 1.250013 8/26/2026 7:29:58 AM 0.00 29.518 79.988 66 0.021556 1.250012 8/26/2026 7:30:58 AM 0.00 29.507 79.916 66 0.021562 1.250012 8/26/2026 7:31:58 AM 0.00 29.505 79.934 66 0.021556 1.250013 8/26/2026 7:32:58 AM 0.00 29.515 79.916 66 0.021562 1.250013 8/26/2026 7:33:58 AM 0.00 29.513 79.934 66 0.021562 1.250013 8/26/2026 7:34:58 AM 0.00 29.542 80.042 66 0.021562 1.250013 8/26/2026 7:35:58 AM 0.00 29.507 80.006 66 0.021568 1.250013 8/26/2026 7:36:58 AM 0.00 29.520 79.970 66 0.021562 1.250013 8/26/2026 7:37:58 AM 0.00 29.515 79.916 66 0.021562 1.250013 8/26/2026 7:38:58 AM 0.00 29.529 79.916 66 0.021562 1.250013 8/26/2026 7:39:58 AM 0.00 29.527 79.952 66 0.021562 1.250013 8/26/2026 7:40:58 AM 0.00 29.527 79.952 66 0.021562 1.250013 8/26/2026 7:41:58 AM 0.00 29.521 79.952 66 0.021562 1.250013 8/26/2026 7:42:58 AM 0.00 29.521 79.916 66 0.021562 1.250013 8/26/2026 7:43:58 AM 0.00 29.515 79.916 66 0.021562 1.250014 8/26/2026 7:44:58 AM 0.00 29.526 80.006 66 0.021562 1.250011 8/26/2026 7:45:58 AM 0.00 29.511 79.880 66 0.021556 1.250013 8/26/2026 7:46:58 AM 0.00 29.529 80.006 66 0.021556 1.250013 8/26/2026 7:47:58 AM 0.00 29.519 79.862 66 0.021562 1.250012 8/26/2026 7:48:58 AM 0.00 29.505 79.934 66 0.021562 1.250012 8/26/2026 7:49:58 AM 0.00 29.508 79.934 66 0.021568 1.250012 8/26/2026 7:50:58 AM 0.00 29.513 79.934 66 0.021568 1.250012 8/26/2026 7:51:58 AM 0.00 29.533 79.970 66 0.021568 1.250012 8/26/2026 7:52:58 AM 0.00 29.521 79.988 65 0.021568 1.250011 8/26/2026 7:53:58 AM 0.00 29.529 80.006 66 0.021574 1.250011 8/26/2026 7:54:58 AM 0.00 29.521 79.916 66 0.021574 1.250011 8/26/2026 7:55:58 AM 0.00 29.511 79.970 66 0.021574 1.250011 8/26/2026 7:56:58 AM 0.00 29.535 79.934 66 0.021580 1.250011 8/26/2026 7:57:58 AM 0.00 29.515 79.844 66 0.021586 1.25001 8/26/2026 7:58:58 AM 0.00 29.524 79.916 66 0.021586 1.250012 8/26/2026 7:59:58 AM 0.00 29.514 79.970 65 0.021586 1.250006 8/26/2026 8:00:58 AM 0.00 29.508 79.862 66 0.021591 1.250008 8/26/2026 8:01:58 AM 0.00 29.507 79.916 66 0.021591 1.250008 8/26/2026 8:02:58 AM 0.00 29.528 79.970 66 0.021591 1.250008 8/26/2026 8:03:58 AM 0.00 29.524 79.934 66 0.021591 1.250008 8/26/2026 8:04:58 AM 0.00 29.518 79.916 66 0.021591 1.250009 8/26/2026 8:05:58 AM 0.00 29.538 79.934 66 0.021591 1.250009 8/26/2026 8:06:58 AM 0.00 29.512 79.916 66 0.021591 1.250009 8/26/2026 8:07:58 AM 0.00 29.514 79.880 65 0.021597 1.250008 8/26/2026 8:08:58 AM 0.00 29.520 79.970 65 0.021591 1.250008 8/26/2026 8:09:58 AM 0.00 29.515 79.844 65 0.021597 1.250008 8/26/2026 8:10:58 AM 0.00 29.516 79.934 66 0.021597 1.250008 8/26/2026 8:11:58 AM 0.00 29.503 79.880 65 0.021597 1.250008 8/26/2026 8:12:58 AM 0.00 29.519 79.934 65 0.021597 1.250008 8/26/2026 8:13:58 AM 0.00 29.526 79.988 65 0.021597 1.250007 8/26/2026 8:14:58 AM 0.00 29.531 79.970 65 0.021597 1.250007 8/26/2026 8:15:58 AM 0.00 29.516 79.862 65 0.021597 1.250008 8/26/2026 8:16:58 AM 0.00 29.515 79.916 66 0.021591 1.250008 8/26/2026 8:17:58 AM 0.00 29.520 79.898 65 0.021591 1.250008 8/26/2026 8:18:58 AM 0.00 29.514 79.880 66 0.021591 1.250008 8/26/2026 8:19:58 AM 0.00 29.521 79.916 65 0.021591 1.250008 8/26/2026 8:20:58 AM 0.00 29.516 79.862 65 0.021591 1.250008 8/26/2026 8:21:58 AM 0.00 29.507 79.844 65 0.021591 1.250008 8/26/2026 8:22:58 AM 0.00 29.524 79.916 66 0.021591 1.250009 8/26/2026 8:23:58 AM 0.00 29.517 79.898 65 0.021591 1.250008 8/26/2026 8:24:58 AM 0.00 29.530 79.862 65 0.021591 1.250009 8/26/2026 8:25:58 AM 0.00 29.518 79.916 65 0.021591 1.250009 8/26/2026 8:26:58 AM 0.00 29.504 79.826 65 0.021597 1.250008 8/26/2026 8:27:58 AM 0.00 29.538 79.934 65 0.021597 1.250008 8/26/2026 8:28:58 AM 0.00 29.512 79.916 65 0.021597 1.250009 8/26/2026 8:29:58 AM 0.00 29.534 79.916 65 0.021591 1.250007 8/26/2026 8:30:58 AM 0.00 29.533 79.862 65 0.021591 1.250008 8/26/2026 8:31:58 AM 0.00 29.519 79.862 65 0.021597 1.250008 8/26/2026 8:32:58 AM 0.00 29.533 79.952 66 0.021603 1.250008 8/26/2026 8:33:58 AM 0.00 29.512 79.844 65 0.021603 1.250008 8/26/2026 8:34:58 AM 0.00 29.511 79.808 66 0.021603 1.250008 8/26/2026 8:35:58 AM 0.00 29.521 79.862 66 0.021603 1.250008 8/26/2026 8:36:58 AM 0.00 29.520 79.898 65 0.021603 1.250007 8/26/2026 8:37:58 AM 0.00 29.511 79.862 65 0.021609 1.250008 8/26/2026 8:38:58 AM 0.00 29.513 79.862 65 0.021609 1.250008 8/26/2026 8:39:58 AM 0.00 29.508 79.862 65 0.021609 1.250008 8/26/2026 8:40:58 AM 0.00 29.511 79.862 65 0.021614 1.250007 8/26/2026 8:41:58 AM 0.00 29.515 79.826 65 0.021614 1.250007 8/26/2026 8:42:58 AM 0.00 29.516 79.862 65 0.021614 1.250007 8/26/2026 8:43:58 AM 0.00 29.528 79.970 65 0.021614 1.250007 8/26/2026 8:44:58 AM 0.00 29.521 79.844 65 0.021614 1.250005 8/26/2026 8:45:58 AM 0.00 29.518 79.844 65 0.021620 1.250006 8/26/2026 8:46:58 AM 0.00 29.528 79.898 65 0.021620 1.250006 8/26/2026 8:47:58 AM 0.00 29.514 79.808 65 0.021620 1.250006 8/26/2026 8:48:58 AM 0.00 29.509 79.898 65 0.021620 1.250005 8/26/2026 8:49:58 AM 0.00 29.510 79.826 65 0.021626 1.250005 8/26/2026 8:50:58 AM 0.00 29.511 79.808 65 0.021626 1.250005 8/26/2026 8:51:58 AM 0.00 29.523 79.880 66 0.021626 1.250005 8/26/2026 8:52:58 AM 0.00 29.518 79.916 65 0.021632 1.250005 8/26/2026 8:53:58 AM 0.00 29.507 79.844 65 0.021632 1.250005 8/26/2026 8:54:58 AM 0.00 29.518 79.844 65 0.021632 1.250005 8/26/2026 8:55:58 AM 0.00 29.538 79.862 65 0.021638 1.250004 8/26/2026 8:56:58 AM 0.00 29.528 79.898 65 0.021638 1.250004 8/26/2026 8:57:58 AM 0.00 29.529 79.916 65 0.021644 1.250004 8/26/2026 8:58:58 AM 0.00 29.511 79.862 65 0.021638 1.250006 8/26/2026 8:59:58 AM 0.00 29.515 79.916 65 0.021644 1.250001 8/26/2026 9:00:58 AM 0.00 29.509 79.808 65 0.021650 1.250002 8/26/2026 9:01:58 AM 0.00 29.511 79.790 65 0.021650 1.250003 8/26/2026 9:02:58 AM 0.00 29.518 79.826 65 0.021644 1.250003 8/26/2026 9:03:58 AM 0.00 29.503 79.808 65 0.021655 1.250002 8/26/2026 9:04:58 AM 0.00 29.523 79.808 65 0.021655 1.250003 8/26/2026 9:05:58 AM 0.00 29.518 79.826 65 0.021655 1.250003 8/26/2026 9:06:58 AM 0.00 29.510 79.844 65 0.021661 1.250002 8/26/2026 9:07:58 AM 0.00 29.520 79.790 65 0.021661 1.250002 8/26/2026 9:08:58 AM 0.00 29.520 79.808 65 0.021661 1.250001 8/26/2026 9:09:58 AM 0.00 29.517 79.898 65 0.021661 1.250001 8/26/2026 9:10:58 AM 0.00 29.515 79.844 65 0.021661 1.250001 8/26/2026 9:11:58 AM 0.00 29.524 79.862 65 0.021661 1.250001 8/26/2026 9:12:58 AM 0.00 29.521 79.862 65 0.021661 1.250001 8/26/2026 9:13:58 AM 0.00 29.512 79.844 65 0.021661 1.25 8/26/2026 9:14:58 AM 0.00 29.511 79.808 65 0.021661 1.25 8/26/2026 9:15:58 AM 0.00 29.534 79.916 65 0.021661 1.250001 8/26/2026 9:16:58 AM 0.00 29.533 79.862 65 0.021655 1.250001 8/26/2026 9:17:58 AM 0.00 29.519 79.862 65 0.021661 1.250001 8/26/2026 9:18:58 AM 0.00 29.521 79.844 65 0.021661 1.250001 8/26/2026 9:19:58 AM 0.00 29.517 79.772 65 0.021661 1.250001 8/26/2026 9:20:58 AM 0.00 29.512 79.844 65 0.021661 1.250001 8/26/2026 9:21:58 AM 0.00 29.527 79.862 65 0.021661 1.250001 8/26/2026 9:22:58 AM 0.00 29.536 79.772 65 0.021661 1.250001 8/26/2026 9:23:58 AM 0.00 29.512 79.844 65 0.021661 1.250001 8/26/2026 9:24:58 AM 0.00 29.509 79.772 65 0.021661 1.250002 8/26/2026 9:25:58 AM 0.00 29.513 79.862 65 0.021655 1.250002 8/26/2026 9:26:58 AM 0.00 29.513 79.862 65 0.021655 1.250001 8/26/2026 9:27:58 AM 0.00 29.514 79.808 65 0.021661 1.250002 8/26/2026 9:28:58 AM 0.00 29.515 79.826 65 0.021655 1.250002 8/26/2026 9:29:58 AM 0.00 29.507 79.844 65 0.021650 1.250001 8/26/2026 9:30:58 AM 0.00 29.520 79.808 65 0.021650 1.250002 8/26/2026 9:31:58 AM 0.00 29.524 79.844 65 0.021650 1.250003 8/26/2026 9:32:58 AM 0.00 29.514 79.808 65 0.021650 1.250003 8/26/2026 9:33:58 AM 0.00 29.520 79.790 65 0.021650 1.250003 8/26/2026 9:34:58 AM 0.00 29.511 79.772 65 0.021650 1.250003 8/26/2026 9:35:58 AM 0.00 29.513 79.754 65 0.021650 1.250003 8/26/2026 9:36:58 AM 0.00 29.532 79.844 65 0.021644 1.250004 8/26/2026 9:37:58 AM 0.00 29.514 79.790 65 0.021644 1.250004 8/26/2026 9:38:58 AM 0.00 29.511 79.754 65 0.021644 1.250004 8/26/2026 9:39:58 AM 0.00 29.521 79.862 65 0.021638 1.250004 8/26/2026 9:40:58 AM 0.00 29.514 79.772 65 0.021638 1.250005 8/26/2026 9:41:58 AM 0.00 29.523 79.808 65 0.021638 1.250005 8/26/2026 9:42:58 AM 0.00 29.518 79.826 65 0.021638 1.250005 8/26/2026 9:43:58 AM 0.00 29.525 79.790 65 0.021632 1.250005 8/26/2026 9:44:58 AM 0.00 29.511 79.754 65 0.021632 1.250004 8/26/2026 9:45:58 AM 0.00 29.514 79.808 65 0.021632 1.250005 8/26/2026 9:46:58 AM 0.00 29.530 79.736 65 0.021626 1.250005 8/26/2026 9:47:58 AM 0.00 29.519 79.772 65 0.021626 1.250005 8/26/2026 9:48:58 AM 0.00 29.513 79.754 65 0.021632 1.250005 8/26/2026 9:49:58 AM 0.00 29.514 79.808 65 0.021626 1.250005 8/26/2026 9:50:58 AM 0.00 29.508 79.772 65 0.021632 1.250005 8/26/2026 9:51:58 AM 0.00 29.517 79.700 65 0.021626 1.250005 8/26/2026 9:52:58 AM 0.00 29.514 79.808 65 0.021632 1.250005 8/26/2026 9:53:58 AM 0.00 29.510 79.718 65 0.021626 1.250005 8/26/2026 9:54:58 AM 0.00 29.527 79.862 65 0.021632 1.250005 8/26/2026 9:55:58 AM 0.00 29.513 79.754 65 0.021632 1.250005 8/26/2026 9:56:58 AM 0.00 29.510 79.844 65 0.021632 1.250005 8/26/2026 9:57:58 AM 0.00 29.513 79.772 65 0.021638 1.250005 8/26/2026 9:58:58 AM 0.00 29.507 79.664 65 0.021638 1.250006 8/26/2026 9:59:58 AM 0.00 29.524 79.772 65 0.021644 1.250005 8/26/2026 10:00:58 AM 0.00 29.521 79.736 66 0.021644 1.250003 8/26/2026 10:01:58 AM 0.00 29.532 79.718 65 0.021644 1.250003 8/26/2026 10:02:58 AM 0.00 29.520 79.772 65 0.021650 1.250002 8/26/2026 10:03:58 AM 0.00 29.517 79.772 66 0.021650 1.250002 8/26/2026 10:04:58 AM 0.00 29.517 79.790 66 0.021655 1.250003 8/26/2026 10:05:58 AM 0.00 29.533 79.736 65 0.021655 1.250002 8/26/2026 10:06:58 AM 0.00 29.524 79.826 66 0.021661 1.250003 8/26/2026 10:07:58 AM 0.00 29.531 79.790 66 0.021661 1.250002 8/26/2026 10:08:58 AM 0.00 29.525 79.808 66 0.021667 1.250001 8/26/2026 10:09:58 AM 0.00 29.521 79.862 66 0.021667 1.25 8/26/2026 10:10:58 AM 0.00 29.519 79.754 66 0.021667 1.25 8/26/2026 10:11:58 AM 0.00 29.513 79.736 66 0.021673 1.25 8/26/2026 10:12:58 AM 0.00 29.524 79.736 66 0.021673 1.25 8/26/2026 10:13:58 AM 0.00 29.514 79.700 66 0.021673 1.25 8/26/2026 10:14:58 AM 0.00 29.517 79.808 66 0.021673 1.25 8/26/2026 10:15:58 AM 0.00 29.515 79.826 66 0.021673 1.25 8/26/2026 10:16:58 AM 0.00 29.542 79.808 66 0.021673 1.250001 8/26/2026 10:17:58 AM 0.00 29.523 79.790 66 0.021673 1.250001 8/26/2026 10:18:58 AM 0.00 29.527 79.772 66 0.021673 1.25 8/26/2026 10:19:58 AM 0.00 29.535 79.754 66 0.021673 1.25 8/26/2026 10:20:58 AM 0.00 29.534 79.790 66 0.021673 1.25 8/26/2026 10:21:58 AM 0.00 29.537 79.646 66 0.021678 1.25 8/26/2026 10:22:58 AM 0.00 29.533 79.772 66 0.021678 1.25 8/26/2026 10:23:58 AM 0.00 29.514 79.718 66 0.021678 1.25 8/26/2026 10:24:58 AM 0.00 29.511 79.700 66 0.021678 1.25 8/26/2026 10:25:58 AM 0.00 29.525 79.808 66 0.021684 1.25 8/26/2026 10:26:58 AM 0.00 29.511 79.736 66 0.021678 1.25 8/26/2026 10:27:58 AM 0.00 29.506 79.700 66 0.021684 1.25 8/26/2026 10:28:58 AM 0.00 29.525 79.808 66 0.021684 1.249999 8/26/2026 10:29:58 AM 0.00 29.513 79.754 66 0.021678 1.249999 8/26/2026 10:30:58 AM 0.00 29.531 79.790 66 0.021678 1.25 8/26/2026 10:31:58 AM 0.00 29.525 79.718 66 0.021673 1.250001 8/26/2026 10:32:58 AM 0.00 29.523 79.700 66 0.021673 1.25 8/26/2026 10:33:58 AM 0.00 29.523 79.808 66 0.021673 1.25 8/26/2026 10:34:58 AM 0.00 29.514 79.772 66 0.021673 1.250001 8/26/2026 10:35:58 AM 0.00 29.528 79.808 66 0.021673 1.250001 8/26/2026 10:36:58 AM 0.00 29.527 79.754 66 0.021673 1.250001 8/26/2026 10:37:58 AM 0.00 29.528 79.772 66 0.021673 1.250001 8/26/2026 10:38:58 AM 0.00 29.515 79.718 66 0.021667 1.250002 8/26/2026 10:39:58 AM 0.00 29.537 79.844 66 0.021667 1.250002 8/26/2026 10:40:58 AM 0.00 29.527 79.772 66 0.021661 1.250002 8/26/2026 10:41:58 AM 0.00 29.511 79.700 66 0.021661 1.250002 8/26/2026 10:42:58 AM 0.00 29.527 79.772 66 0.021661 1.250002 8/26/2026 10:43:58 AM 0.00 29.526 79.718 66 0.021661 1.250002 8/26/2026 10:44:58 AM 0.00 29.531 79.790 66 0.021655 1.250001 8/26/2026 10:45:58 AM 0.00 29.526 79.718 66 0.021655 1.250003 8/26/2026 10:46:58 AM 0.00 29.534 79.772 66 0.021650 1.250002 8/26/2026 10:47:58 AM 0.00 29.517 79.790 66 0.021650 1.250003 8/26/2026 10:48:58 AM 0.00 29.530 79.736 66 0.021650 1.250003 8/26/2026 10:49:58 AM 0.00 29.538 79.754 67 0.021650 1.250003 8/26/2026 10:50:58 AM 0.00 29.531 79.772 66 0.021655 1.250003 8/26/2026 10:51:58 AM 0.00 29.524 79.772 67 0.021650 1.250003 8/26/2026 10:52:58 AM 0.00 29.527 79.736 67 0.021650 1.250002 8/26/2026 10:53:58 AM 0.00 29.526 79.718 67 0.021650 1.250003 8/26/2026 10:54:58 AM 0.00 29.534 79.808 67 0.021644 1.250003 8/26/2026 10:55:58 AM 0.00 29.524 79.844 67 0.021644 1.250003 8/26/2026 10:56:58 AM 0.00 29.514 79.790 67 0.021644 1.250002 8/26/2026 10:57:58 AM 0.00 29.531 79.790 67 0.021644 1.250003 8/26/2026 10:58:58 AM 0.00 29.543 79.826 67 0.021644 1.250003 8/26/2026 10:59:58 AM 0.00 29.526 79.844 68 0.021650 1.250003 8/26/2026 11:00:58 AM 0.00 29.539 79.880 68 0.021650 1.25 8/26/2026 11:01:58 AM 0.00 29.539 79.898 69 0.021655 1.250001 8/26/2026 11:02:58 AM 0.00 29.524 79.916 69 0.021650 1.250002 8/26/2026 11:03:58 AM 0.00 29.521 79.970 69 0.021644 1.250002 8/26/2026 11:04:58 AM 0.00 29.521 80.006 69 0.021650 1.250002 8/26/2026 11:05:58 AM 0.00 29.523 80.042 70 0.021655 1.250003 8/26/2026 11:06:58 AM 0.00 29.523 80.060 70 0.021650 1.250002 8/26/2026 11:07:58 AM 0.00 29.523 80.042 70 0.021655 1.250002 8/26/2026 11:08:58 AM 0.00 29.524 80.096 70 0.021650 1.250002 8/26/2026 11:09:58 AM 0.00 29.511 80.114 70 0.021650 1.250002 8/26/2026 11:10:58 AM 0.00 29.517 80.042 70 0.021655 1.250001 8/26/2026 11:11:58 AM 0.00 29.511 80.150 70 0.021650 1.250002 8/26/2026 11:12:58 AM 0.00 29.525 80.132 70 0.021661 1.250001 8/26/2026 11:13:58 AM 0.00 29.536 80.060 70 0.021655 1.250001 8/26/2026 11:14:58 AM 0.00 29.520 80.042 70 0.021655 1.250002 8/26/2026 11:15:58 AM 0.00 29.518 80.186 70 0.021650 1.250001 8/26/2026 11:16:58 AM 0.00 29.520 80.042 70 0.021650 1.250002 8/26/2026 11:17:58 AM 0.00 29.542 80.168 70 0.021650 1.250001 8/26/2026 11:18:58 AM 0.00 29.521 80.168 70 0.021655 1.250001 8/26/2026 11:19:58 AM 0.00 29.524 80.096 71 0.021655 1.250002 8/26/2026 11:20:58 AM 0.00 29.507 80.204 70 0.021655 1.250002 8/26/2026 11:21:58 AM 0.00 29.523 80.132 70 0.021655 1.250001 8/26/2026 11:22:58 AM 0.00 29.521 80.168 70 0.021655 1.250002 8/26/2026 11:23:58 AM 0.00 29.525 80.150 70 0.021655 1.250002 8/26/2026 11:24:58 AM 0.00 29.538 80.222 70 0.021655 1.250002 8/26/2026 11:25:58 AM 0.00 29.511 80.168 70 0.021655 1.250001 8/26/2026 11:26:58 AM 0.00 29.524 80.204 70 0.021655 1.250001 8/26/2026 11:27:58 AM 0.00 29.508 80.204 70 0.021655 1.250001 8/26/2026 11:28:58 AM 0.00 29.517 80.060 70 0.021650 1.250003 8/26/2026 11:29:58 AM 0.00 29.543 80.186 70 0.021650 1.250001 8/26/2026 11:30:58 AM 0.00 29.519 80.114 70 0.021650 1.250001 8/26/2026 11:31:58 AM 0.00 29.532 80.168 70 0.021650 1.250002 8/26/2026 11:32:58 AM 0.00 29.512 80.168 70 0.021650 1.250002 8/26/2026 11:33:58 AM 0.00 29.520 80.150 70 0.021644 1.250002 8/26/2026 11:34:58 AM 0.00 29.528 80.168 70 0.021650 1.250002 8/26/2026 11:35:58 AM 0.00 29.519 80.204 71 0.021650 1.250003 8/26/2026 11:36:58 AM 0.00 29.528 80.150 70 0.021644 1.250003 8/26/2026 11:37:58 AM 0.00 29.530 80.204 70 0.021644 1.250003 8/26/2026 11:38:58 AM 0.00 29.528 80.168 70 0.021644 1.250004 8/26/2026 11:39:58 AM 0.00 29.514 80.258 70 0.021638 1.250003 8/26/2026 11:40:58 AM 0.00 29.517 80.168 70 0.021632 1.250003 8/26/2026 11:41:58 AM 0.00 29.521 80.204 70 0.021638 1.250003 8/26/2026 11:42:58 AM 0.00 29.508 80.222 70 0.021644 1.250003 8/26/2026 11:43:58 AM 0.00 29.505 80.204 70 0.021638 1.250004 8/26/2026 11:44:58 AM 0.00 29.531 80.168 70 0.021632 1.250003 8/26/2026 11:45:58 AM 0.00 29.524 80.222 70 0.021632 1.250004 8/26/2026 11:46:58 AM 0.00 29.519 80.204 70 0.021632 1.250004 8/26/2026 11:47:58 AM 0.00 29.525 80.150 70 0.021632 1.250004 8/26/2026 11:48:58 AM 0.00 29.537 80.204 70 0.021626 1.250003 8/26/2026 11:49:58 AM 0.00 29.523 80.240 70 0.021632 1.250003 8/26/2026 11:50:58 AM 0.00 29.523 80.168 70 0.021632 1.250002 8/26/2026 11:51:58 AM 0.00 29.533 80.222 71 0.021638 1.250002 8/26/2026 11:52:58 AM 0.00 29.524 80.204 71 0.021638 1.250003 8/26/2026 11:53:58 AM 0.00 29.524 80.204 71 0.021638 1.250003 8/26/2026 11:54:58 AM 0.00 29.526 80.168 71 0.021638 1.250003 8/26/2026 11:55:58 AM 0.00 29.528 80.168 71 0.021638 1.250003 8/26/2026 11:56:58 AM 0.00 29.542 80.258 71 0.021638 1.250002 8/26/2026 11:57:58 AM 0.00 29.525 80.258 71 0.021644 1.250003 8/26/2026 11:58:58 AM 0.00 29.524 80.276 71 0.021638 1.250003 8/26/2026 11:59:58 AM 0.00 29.535 80.222 71 0.021644 1.250002 8/26/2026 12:00:58 PM 0.00 29.531 80.258 71 0.021655 1.25 8/26/2026 12:01:58 PM 0.00 29.525 80.330 71 0.021650 1.250001 8/26/2026 12:02:58 PM 0.00 29.521 80.294 71 0.021650 1.25 8/26/2026 12:03:58 PM 0.00 29.514 80.258 71 0.021655 1.25 8/26/2026 12:04:58 PM 0.00 29.532 80.366 71 0.021655 1.250001 8/26/2026 12:05:58 PM 0.00 29.528 80.330 72 0.021655 1.250001 8/26/2026 12:06:58 PM 0.00 29.524 80.366 72 0.021655 1.250001 8/26/2026 12:07:58 PM 0.00 29.528 80.348 72 0.021650 1.250001 8/26/2026 12:08:58 PM 0.00 29.518 80.276 72 0.021650 1.250001 8/26/2026 12:09:58 PM 0.00 29.524 80.384 72 0.021650 1.250001 8/26/2026 12:10:58 PM 0.00 29.536 80.348 72 0.021655 1.250001 8/26/2026 12:11:58 PM 0.00 29.517 80.258 72 0.021655 1.250001 8/26/2026 12:12:58 PM 0.00 29.521 80.384 72 0.021655 1.250001 8/26/2026 12:13:58 PM 0.00 29.513 80.384 72 0.021655 1.25 8/26/2026 12:14:58 PM 0.00 29.513 80.312 71 0.021650 1.25 8/26/2026 12:15:58 PM 0.00 29.516 80.402 71 0.021655 1.250001 8/26/2026 12:16:58 PM 0.00 29.511 80.258 71 0.021655 1.250001 8/26/2026 12:17:58 PM 0.00 29.519 80.312 71 0.021650 1.250001 8/26/2026 12:18:58 PM 0.00 29.512 80.276 71 0.021655 1.250001 8/26/2026 12:19:58 PM 0.00 29.511 80.330 71 0.021655 1.250001 8/26/2026 12:20:58 PM 0.00 29.532 80.366 71 0.021655 1.250001 8/26/2026 12:21:58 PM 0.00 29.519 80.384 71 0.021661 1.250001 8/26/2026 12:22:58 PM 0.00 29.506 80.258 71 0.021661 1.250001 8/26/2026 12:23:58 PM 0.00 29.531 80.258 71 0.021655 1.250001 8/26/2026 12:24:58 PM 0.00 29.503 80.258 71 0.021655 1.250002 8/26/2026 12:25:58 PM 0.00 29.503 80.258 71 0.021655 1.250001 8/26/2026 12:26:58 PM 0.00 29.501 80.276 71 0.021655 1.250001 8/26/2026 12:27:58 PM 0.00 29.511 80.258 71 0.021655 1.250002 8/26/2026 12:28:58 PM 0.00 29.511 80.204 71 0.021650 1.250001 8/26/2026 12:29:58 PM 0.00 29.513 80.222 71 0.021650 1.250001 8/26/2026 12:30:58 PM 0.00 29.509 80.258 71 0.021650 1.250002 8/26/2026 12:31:58 PM 0.00 29.513 80.222 71 0.021644 1.250003 8/26/2026 12:32:58 PM 0.00 29.515 80.294 71 0.021644 1.250003 8/26/2026 12:33:58 PM 0.00 29.506 80.258 71 0.021644 1.250003 8/26/2026 12:34:58 PM 0.00 29.508 80.312 71 0.021638 1.250003 8/26/2026 12:35:58 PM 0.00 29.498 80.276 71 0.021638 1.250003 8/26/2026 12:36:58 PM 0.00 29.506 80.258 71 0.021638 1.250004 8/26/2026 12:37:58 PM 0.00 29.504 80.276 71 0.021638 1.250004 8/26/2026 12:38:58 PM 0.00 29.506 80.240 71 0.021632 1.250005 8/26/2026 12:39:58 PM 0.00 29.508 80.204 71 0.021626 1.250005 8/26/2026 12:40:58 PM 0.00 29.508 80.222 71 0.021626 1.250005 8/26/2026 12:41:58 PM 0.00 29.528 80.258 71 0.021626 1.250005 8/26/2026 12:42:58 PM 0.00 29.495 80.330 71 0.021626 1.250006 8/26/2026 12:43:58 PM 0.00 29.501 80.276 71 0.021620 1.250005 8/26/2026 12:44:58 PM 0.00 29.511 80.258 71 0.021614 1.250004 8/26/2026 12:45:58 PM 0.00 29.510 80.186 71 0.021614 1.250005 8/26/2026 12:46:58 PM 0.00 29.499 80.204 71 0.021614 1.250006 8/26/2026 12:47:58 PM 0.00 29.512 80.204 71 0.021609 1.250006 8/26/2026 12:48:58 PM 0.00 29.516 80.222 71 0.021614 1.250006 8/26/2026 12:49:58 PM 0.00 29.504 80.294 71 0.021614 1.250006 8/26/2026 12:50:58 PM 0.00 29.512 80.168 71 0.021614 1.250006 8/26/2026 12:51:58 PM 0.00 29.508 80.204 70 0.021614 1.250006 8/26/2026 12:52:58 PM 0.00 29.511 80.204 71 0.021614 1.250006 8/26/2026 12:53:58 PM 0.00 29.506 80.168 71 0.021614 1.250006 8/26/2026 12:54:58 PM 0.00 29.506 80.240 71 0.021614 1.250006 8/26/2026 12:55:58 PM 0.00 29.500 80.150 70 0.021620 1.250006 8/26/2026 12:56:58 PM 0.00 29.501 80.294 70 0.021614 1.250005 8/26/2026 12:57:58 PM 0.00 29.503 80.168 70 0.021620 1.250005 8/26/2026 12:58:58 PM 0.00 29.515 80.204 70 0.021620 1.250007 8/26/2026 12:59:58 PM 0.00 29.505 80.204 71 0.021620 1.250003 8/26/2026 1:00:58 PM 0.00 29.502 80.204 70 0.021614 1.250005 8/26/2026 1:01:58 PM 0.00 29.523 80.150 70 0.021614 1.250005 8/26/2026 1:02:58 PM 0.00 29.524 80.222 70 0.021620 1.250005 8/26/2026 1:03:58 PM 0.00 29.518 80.204 70 0.021620 1.250005 8/26/2026 1:04:58 PM 0.00 29.497 80.204 70 0.021620 1.250005 8/26/2026 1:05:58 PM 0.00 29.512 80.168 70 0.021620 1.250005 8/26/2026 1:06:58 PM 0.00 29.503 80.168 70 0.021626 1.250005 8/26/2026 1:07:58 PM 0.00 29.503 80.240 70 0.021626 1.250005 8/26/2026 1:08:58 PM 0.00 29.506 80.150 70 0.021632 1.250004 8/26/2026 1:09:58 PM 0.00 29.502 80.204 70 0.021626 1.250004 8/26/2026 1:10:58 PM 0.00 29.514 80.150 70 0.021632 1.250004 8/26/2026 1:11:58 PM 0.00 29.511 80.240 70 0.021626 1.250004 8/26/2026 1:12:58 PM 0.00 29.507 80.168 70 0.021626 1.250003 8/26/2026 1:13:58 PM 0.00 29.528 80.150 70 0.021632 1.250004 8/26/2026 1:14:58 PM 0.00 29.509 80.240 70 0.021632 1.250003 8/26/2026 1:15:58 PM 0.00 29.521 80.204 70 0.021626 1.250004 8/26/2026 1:16:58 PM 0.00 29.523 80.240 70 0.021626 1.250004 8/26/2026 1:17:58 PM 0.00 29.515 80.168 70 0.021626 1.250004 8/26/2026 1:18:58 PM 0.00 29.509 80.150 70 0.021626 1.250004 8/26/2026 1:19:58 PM 0.00 29.527 80.222 70 0.021626 1.250004 8/26/2026 1:20:58 PM 0.00 29.510 80.186 70 0.021632 1.250004 8/26/2026 1:21:58 PM 0.00 29.503 80.150 70 0.021632 1.250004 8/26/2026 1:22:58 PM 0.00 29.504 80.204 70 0.021632 1.250004 8/26/2026 1:23:58 PM 0.00 29.511 80.258 70 0.021632 1.250004 8/26/2026 1:24:58 PM 0.00 29.511 80.204 70 0.021632 1.250004 8/26/2026 1:25:58 PM 0.00 29.515 80.168 70 0.021632 1.250004 8/26/2026 1:26:58 PM 0.00 29.513 80.114 70 0.021626 1.250004 8/26/2026 1:27:58 PM 0.00 29.507 80.204 70 0.021632 1.250004 8/26/2026 1:28:58 PM 0.00 29.509 80.258 70 0.021626 1.250005 8/26/2026 1:29:58 PM 0.00 29.526 80.186 70 0.021626 1.250003 8/26/2026 1:30:58 PM 0.00 29.512 80.186 70 0.021626 1.250004 8/26/2026 1:31:58 PM 0.00 29.512 80.168 70 0.021620 1.250005 8/26/2026 1:32:58 PM 0.00 29.511 80.150 70 0.021620 1.250005 8/26/2026 1:33:58 PM 0.00 29.510 80.186 70 0.021620 1.250005 8/26/2026 1:34:58 PM 0.00 29.506 80.132 70 0.021620 1.250005 8/26/2026 1:35:58 PM 0.00 29.503 80.168 70 0.021620 1.250006 8/26/2026 1:36:58 PM 0.00 29.520 80.132 70 0.021620 1.250006 8/26/2026 1:37:58 PM 0.00 29.525 80.150 70 0.021614 1.250006 8/26/2026 1:38:58 PM 0.00 29.529 80.168 70 0.021620 1.250007 8/26/2026 1:39:58 PM 0.00 29.512 80.168 69 0.021614 1.250007 8/26/2026 1:40:58 PM 0.00 29.515 80.168 69 0.021609 1.250007 8/26/2026 1:41:58 PM 0.00 29.511 80.132 70 0.021609 1.250007 8/26/2026 1:42:58 PM 0.00 29.514 80.168 70 0.021609 1.250007 8/26/2026 1:43:58 PM 0.00 29.530 80.222 69 0.021609 1.250009 8/26/2026 1:44:58 PM 0.00 29.510 80.186 70 0.021603 1.250006 8/26/2026 1:45:58 PM 0.00 29.510 80.168 69 0.021603 1.250007 8/26/2026 1:46:58 PM 0.00 29.511 80.114 69 0.021603 1.250007 8/26/2026 1:47:58 PM 0.00 29.519 80.114 69 0.021603 1.250008 8/26/2026 1:48:58 PM 0.00 29.524 80.186 69 0.021609 1.250007 8/26/2026 1:49:58 PM 0.00 29.502 80.114 69 0.021609 1.250007 8/26/2026 1:50:58 PM 0.00 29.512 80.096 69 0.021603 1.250006 8/26/2026 1:51:58 PM 0.00 29.524 80.168 69 0.021609 1.250006 8/26/2026 1:52:58 PM 0.00 29.504 80.078 69 0.021614 1.250006 8/26/2026 1:53:58 PM 0.00 29.512 80.078 69 0.021609 1.250006 8/26/2026 1:54:58 PM 0.00 29.511 80.114 69 0.021609 1.250007 8/26/2026 1:55:58 PM 0.00 29.521 80.186 69 0.021614 1.250007 8/26/2026 1:56:58 PM 0.00 29.524 80.186 69 0.021614 1.250006 8/26/2026 1:57:58 PM 0.00 29.515 80.096 69 0.021614 1.250006 8/26/2026 1:58:58 PM 0.00 29.510 80.204 69 0.021620 1.250007 8/26/2026 1:59:58 PM 0.00 29.515 80.186 69 0.021620 1.250004 8/26/2026 2:00:58 PM 0.00 29.512 80.096 69 0.021620 1.250005 8/26/2026 2:01:58 PM 0.00 29.521 80.168 69 0.021620 1.250005 8/26/2026 2:02:58 PM 0.00 29.502 80.024 69 0.021620 1.250006 8/26/2026 2:03:58 PM 0.00 29.523 80.132 69 0.021620 1.250006 8/26/2026 2:04:58 PM 0.00 29.503 80.060 69 0.021620 1.250006 8/26/2026 2:05:58 PM 0.00 29.503 80.150 69 0.021626 1.250006 8/26/2026 2:06:58 PM 0.00 29.504 80.186 69 0.021620 1.250005 8/26/2026 2:07:58 PM 0.00 29.521 80.078 69 0.021626 1.250005 8/26/2026 2:08:58 PM 0.00 29.502 80.114 69 0.021626 1.250005 8/26/2026 2:09:58 PM 0.00 29.517 80.060 69 0.021626 1.250005 8/26/2026 2:10:58 PM 0.00 29.512 80.078 69 0.021626 1.250004 8/26/2026 2:11:58 PM 0.00 29.504 80.078 69 0.021626 1.250004 8/26/2026 2:12:58 PM 0.00 29.514 80.060 69 0.021632 1.250004 8/26/2026 2:13:58 PM 0.00 29.519 80.114 69 0.021632 1.250004 8/26/2026 2:14:58 PM 0.00 29.523 80.060 69 0.021632 1.250003 8/26/2026 2:15:58 PM 0.00 29.511 80.150 69 0.021632 1.250004 8/26/2026 2:16:58 PM 0.00 29.523 80.132 69 0.021632 1.250004 8/26/2026 2:17:58 PM 0.00 29.503 80.060 69 0.021632 1.250004 8/26/2026 2:18:58 PM 0.00 29.511 80.132 69 0.021632 1.250004 8/26/2026 2:19:58 PM 0.00 29.509 80.060 69 0.021632 1.250004 8/26/2026 2:20:58 PM 0.00 29.495 80.060 69 0.021632 1.250004 8/26/2026 2:21:58 PM 0.00 29.505 80.114 69 0.021632 1.250003 8/26/2026 2:22:58 PM 0.00 29.504 80.096 69 0.021632 1.250004 8/26/2026 2:23:58 PM 0.00 29.504 80.168 69 0.021632 1.250004 8/26/2026 2:24:58 PM 0.00 29.511 80.060 69 0.021626 1.250004 8/26/2026 2:25:58 PM 0.00 29.504 80.168 69 0.021632 1.250004 8/26/2026 2:26:58 PM 0.00 29.506 80.042 69 0.021632 1.250004 8/26/2026 2:27:58 PM 0.00 29.516 80.114 69 0.021632 1.250004 8/26/2026 2:28:58 PM 0.00 29.513 80.114 69 0.021632 1.250005 8/26/2026 2:29:58 PM 0.00 29.506 80.150 69 0.021632 1.250003 8/26/2026 2:30:58 PM 0.00 29.506 80.132 69 0.021626 1.250004 8/26/2026 2:31:58 PM 0.00 29.511 80.114 69 0.021626 1.250004 8/26/2026 2:32:58 PM 0.00 29.510 80.096 69 0.021626 1.250005 8/26/2026 2:33:58 PM 0.00 29.520 80.150 69 0.021632 1.250005 8/26/2026 2:34:58 PM 0.00 29.514 80.150 69 0.021626 1.250005 8/26/2026 2:35:58 PM 0.00 29.515 80.168 69 0.021626 1.250005 8/26/2026 2:36:58 PM 0.00 29.524 80.096 69 0.021626 1.250005 8/26/2026 2:37:58 PM 0.00 29.508 80.114 69 0.021626 1.250005 8/26/2026 2:38:58 PM 0.00 29.508 80.024 69 0.021626 1.250006 8/26/2026 2:39:58 PM 0.00 29.509 80.060 69 0.021620 1.250006 8/26/2026 2:40:58 PM 0.00 29.500 80.060 69 0.021620 1.250006 8/26/2026 2:41:58 PM 0.00 29.511 80.114 69 0.021620 1.250006 8/26/2026 2:42:58 PM 0.00 29.512 80.078 69 0.021620 1.250006 8/26/2026 2:43:58 PM 0.00 29.505 80.024 69 0.021614 1.250007 8/26/2026 2:44:58 PM 0.00 29.504 80.078 69 0.021614 1.250004 8/26/2026 2:45:58 PM 0.00 29.523 80.132 69 0.021609 1.250006 8/26/2026 2:46:58 PM 0.00 29.500 80.060 69 0.021614 1.250007 8/26/2026 2:47:58 PM 0.00 29.505 80.114 69 0.021609 1.250007 8/26/2026 2:48:58 PM 0.00 29.510 80.006 69 0.021614 1.250006 8/26/2026 2:49:58 PM 0.00 29.520 80.060 69 0.021609 1.250006 8/26/2026 2:50:58 PM 0.00 29.510 80.078 69 0.021614 1.250006 8/26/2026 2:51:58 PM 0.00 29.506 80.060 69 0.021614 1.250005 8/26/2026 2:52:58 PM 0.00 29.504 80.078 69 0.021620 1.250005 8/26/2026 2:53:58 PM 0.00 29.501 80.006 69 0.021614 1.250005 8/26/2026 2:54:58 PM 0.00 29.507 80.096 69 0.021620 1.250006 8/26/2026 2:55:58 PM 0.00 29.528 80.132 69 0.021620 1.250006 8/26/2026 2:56:58 PM 0.00 29.523 80.042 68 0.021620 1.250005 8/26/2026 2:57:58 PM 0.00 29.510 80.096 68 0.021626 1.250005 8/26/2026 2:58:58 PM 0.00 29.498 80.078 69 0.021626 1.250008 8/26/2026 2:59:58 PM 0.00 29.520 80.060 69 0.021626 1.250005 8/26/2026 3:00:58 PM 0.00 29.499 80.024 69 0.021626 1.250004 8/26/2026 3:01:58 PM 0.00 29.506 80.060 69 0.021626 1.250005 8/26/2026 3:02:58 PM 0.00 29.506 80.060 68 0.021626 1.250005 8/26/2026 3:03:58 PM 0.00 29.510 80.096 68 0.021626 1.250005 8/26/2026 3:04:58 PM 0.00 29.508 80.114 68 0.021632 1.250005 8/26/2026 3:05:58 PM 0.00 29.506 80.150 68 0.021632 1.250005 8/26/2026 3:06:58 PM 0.00 29.508 80.114 68 0.021638 1.250004 8/26/2026 3:07:58 PM 0.00 29.510 80.078 68 0.021638 1.250003 8/26/2026 3:08:58 PM 0.00 29.509 80.060 68 0.021638 1.250003 8/26/2026 3:09:58 PM 0.00 29.504 80.078 68 0.021644 1.250003 8/26/2026 3:10:58 PM 0.00 29.509 80.060 68 0.021644 1.250003 8/26/2026 3:11:58 PM 0.00 29.496 80.096 68 0.021644 1.250002 8/26/2026 3:12:58 PM 0.00 29.514 80.132 68 0.021644 1.250002 8/26/2026 3:13:58 PM 0.00 29.498 80.078 68 0.021644 1.250002 8/26/2026 3:14:58 PM 0.00 29.502 80.024 68 0.021644 1.250001 8/26/2026 3:15:58 PM 0.00 29.511 80.042 68 0.021644 1.250002 8/26/2026 3:16:58 PM 0.00 29.513 80.114 68 0.021650 1.250003 8/26/2026 3:17:58 PM 0.00 29.504 80.096 68 0.021644 1.250002 8/26/2026 3:18:58 PM 0.00 29.499 80.114 68 0.021650 1.250002 8/26/2026 3:19:58 PM 0.00 29.511 80.114 68 0.021650 1.250002 8/26/2026 3:20:58 PM 0.00 29.505 80.114 68 0.021650 1.250002 8/26/2026 3:21:58 PM 0.00 29.487 80.096 68 0.021650 1.250002 8/26/2026 3:22:58 PM 0.00 29.489 80.060 68 0.021650 1.250002 8/26/2026 3:23:58 PM 0.00 29.500 80.132 68 0.021650 1.250002 8/26/2026 3:24:58 PM 0.00 29.493 80.096 68 0.021650 1.250002 8/26/2026 3:25:58 PM 0.00 29.491 80.114 68 0.021650 1.250002 8/26/2026 3:26:58 PM 0.00 29.503 80.042 68 0.021650 1.250002 8/26/2026 3:27:58 PM 0.00 29.492 80.060 68 0.021650 1.250002 8/26/2026 3:28:58 PM 0.00 29.496 80.186 68 0.021650 1.250003 8/26/2026 3:29:58 PM 0.00 29.502 80.024 68 0.021644 1.250002 8/26/2026 3:30:58 PM 0.00 29.496 80.078 68 0.021644 1.250003 8/26/2026 3:31:58 PM 0.00 29.495 80.060 68 0.021644 1.250003 8/26/2026 3:32:58 PM 0.00 29.480 80.024 68 0.021644 1.250003 8/26/2026 3:33:58 PM 0.00 29.489 80.060 68 0.021638 1.250004 8/26/2026 3:34:58 PM 0.00 29.487 80.006 68 0.021638 1.250004 8/26/2026 3:35:58 PM 0.00 29.491 80.114 68 0.021638 1.250004 8/26/2026 3:36:58 PM 0.00 29.492 80.060 68 0.021638 1.250004 8/26/2026 3:37:58 PM 0.00 29.488 80.114 68 0.021638 1.250004 8/26/2026 3:38:58 PM 0.00 29.487 80.060 68 0.021632 1.250005 8/26/2026 3:39:58 PM 0.00 29.502 80.114 68 0.021632 1.250005 8/26/2026 3:40:58 PM 0.00 29.495 80.060 68 0.021632 1.250005 8/26/2026 3:41:58 PM 0.00 29.488 80.114 68 0.021632 1.250005 8/26/2026 3:42:58 PM 0.00 29.490 80.078 68 0.021632 1.250005 8/26/2026 3:43:58 PM 0.00 29.498 80.060 68 0.021626 1.250006 8/26/2026 3:44:58 PM 0.00 29.496 80.096 68 0.021626 1.250004 8/26/2026 3:45:58 PM 0.00 29.476 80.096 68 0.021620 1.250006 8/26/2026 3:46:58 PM 0.00 29.482 80.078 68 0.021620 1.250006 8/26/2026 3:47:58 PM 0.00 29.481 80.042 68 0.021620 1.250006 8/26/2026 3:48:58 PM 0.00 29.487 80.078 68 0.021614 1.250006 8/26/2026 3:49:58 PM 0.00 29.471 80.006 68 0.021614 1.250006 8/26/2026 3:50:58 PM 0.00 29.487 80.078 68 0.021614 1.250006 8/26/2026 3:51:58 PM 0.00 29.492 80.060 68 0.021620 1.250006 8/26/2026 3:52:58 PM 0.00 29.488 80.114 68 0.021620 1.250006 8/26/2026 3:53:58 PM 0.00 29.501 80.078 68 0.021614 1.250006 8/26/2026 3:54:58 PM 0.00 29.501 80.096 68 0.021614 1.250006 8/26/2026 3:55:58 PM 0.00 29.487 80.060 68 0.021614 1.250006 8/26/2026 3:56:58 PM 0.00 29.493 80.096 68 0.021620 1.250006 8/26/2026 3:57:58 PM 0.00 29.495 80.132 68 0.021620 1.250006 8/26/2026 3:58:58 PM 0.00 29.485 80.006 68 0.021620 1.250008 8/26/2026 3:59:58 PM 0.00 29.483 80.114 68 0.021626 1.250003 8/26/2026 4:00:58 PM 0.00 29.497 80.114 68 0.021626 1.250004 8/26/2026 4:01:58 PM 0.00 29.484 80.060 68 0.021626 1.250005 8/26/2026 4:02:58 PM 0.00 29.499 80.114 68 0.021626 1.250005 8/26/2026 4:03:58 PM 0.00 29.481 80.060 68 0.021620 1.250005 8/26/2026 4:04:58 PM 0.00 29.476 80.078 68 0.021632 1.250005 8/26/2026 4:05:58 PM 0.00 29.474 80.078 68 0.021626 1.250005 8/26/2026 4:06:58 PM 0.00 29.492 80.042 68 0.021626 1.250004 8/26/2026 4:07:58 PM 0.00 29.479 80.096 68 0.021632 1.250004 8/26/2026 4:08:58 PM 0.00 29.497 80.114 68 0.021626 1.250004 8/26/2026 4:09:58 PM 0.00 29.475 80.150 68 0.021626 1.250004 8/26/2026 4:10:58 PM 0.00 29.480 80.114 68 0.021626 1.250004 8/26/2026 4:11:58 PM 0.00 29.486 80.114 68 0.021632 1.250004 8/26/2026 4:12:58 PM 0.00 29.474 80.096 68 0.021632 1.250004 8/26/2026 4:13:58 PM 0.00 29.475 80.168 68 0.021626 1.250004 8/26/2026 4:14:58 PM 0.00 29.487 80.078 68 0.021620 1.250004 8/26/2026 4:15:58 PM 0.00 29.477 80.114 68 0.021626 1.250004 8/26/2026 4:16:58 PM 0.00 29.481 80.060 68 0.021620 1.250005 8/26/2026 4:17:58 PM 0.00 29.483 80.114 68 0.021620 1.250004 8/26/2026 4:18:58 PM 0.00 29.493 80.168 68 0.021620 1.250005 8/26/2026 4:19:58 PM 0.00 29.487 80.042 68 0.021620 1.250005 8/26/2026 4:20:58 PM 0.00 29.483 80.114 68 0.021620 1.250005 8/26/2026 4:21:58 PM 0.00 29.468 80.096 68 0.021620 1.250005 8/26/2026 4:22:58 PM 0.00 29.489 80.150 68 0.021614 1.250005 8/26/2026 4:23:58 PM 0.00 29.478 80.150 68 0.021614 1.250005 8/26/2026 4:24:58 PM 0.00 29.478 80.150 68 0.021614 1.250006 8/26/2026 4:25:58 PM 0.00 29.479 80.168 68 0.021614 1.250006 8/26/2026 4:26:58 PM 0.00 29.480 80.114 68 0.021614 1.250007 8/26/2026 4:27:58 PM 0.00 29.469 80.114 68 0.021614 1.250007 8/26/2026 4:28:58 PM 0.00 29.477 80.114 68 0.021614 1.250006 8/26/2026 4:29:58 PM 0.00 29.480 80.114 68 0.021609 1.250006 8/26/2026 4:30:58 PM 0.00 29.474 80.114 68 0.021609 1.250007 8/26/2026 4:31:58 PM 0.00 29.474 80.114 68 0.021603 1.250007 8/26/2026 4:32:58 PM 0.00 29.475 80.150 68 0.021603 1.250007 8/26/2026 4:33:58 PM 0.00 29.459 80.150 68 0.021597 1.250008 8/26/2026 4:34:58 PM 0.00 29.465 80.168 67 0.021597 1.250008 8/26/2026 4:35:58 PM 0.00 29.470 80.132 68 0.021597 1.250009 8/26/2026 4:36:58 PM 0.00 29.474 80.078 67 0.021591 1.250009 8/26/2026 4:37:58 PM 0.00 29.486 80.114 67 0.021597 1.250009 8/26/2026 4:38:58 PM 0.00 29.468 80.096 67 0.021591 1.250009 8/26/2026 4:39:58 PM 0.00 29.471 80.186 67 0.021586 1.25001 8/26/2026 4:40:58 PM 0.00 29.474 80.114 68 0.021586 1.25001 8/26/2026 4:41:58 PM 0.00 29.467 80.132 67 0.021586 1.25001 8/26/2026 4:42:58 PM 0.00 29.459 80.168 68 0.021586 1.250009 8/26/2026 4:43:58 PM 0.00 29.465 80.168 67 0.021580 1.250009 8/26/2026 4:44:58 PM 0.00 29.455 80.114 68 0.021580 1.250008 8/26/2026 4:45:58 PM 0.00 29.456 80.060 67 0.021574 1.25001 8/26/2026 4:46:58 PM 0.00 29.462 80.204 67 0.021574 1.250011 8/26/2026 4:47:58 PM 0.00 29.462 80.186 67 0.021568 1.250011 8/26/2026 4:48:58 PM 0.00 29.468 80.168 67 0.021568 1.25001 8/26/2026 4:49:58 PM 0.00 29.469 80.114 67 0.021574 1.25001 8/26/2026 4:50:58 PM 0.00 29.452 80.114 67 0.021568 1.25001 8/26/2026 4:51:58 PM 0.00 29.448 80.168 67 0.021568 1.25001 8/26/2026 4:52:58 PM 0.00 29.468 80.168 67 0.021568 1.25001 8/26/2026 4:53:58 PM 0.00 29.467 80.150 67 0.021568 1.25001 8/26/2026 4:54:58 PM 0.00 29.472 80.204 67 0.021574 1.25001 8/26/2026 4:55:58 PM 0.00 29.459 80.168 67 0.021574 1.250011 8/26/2026 4:56:58 PM 0.00 29.470 80.258 67 0.021574 1.25001 8/26/2026 4:57:58 PM 0.00 29.451 80.240 67 0.021574 1.250011 8/26/2026 4:58:58 PM 0.00 29.451 80.150 67 0.021574 1.250012 8/26/2026 4:59:58 PM 0.00 29.454 80.168 67 0.021574 1.250008 8/26/2026 5:00:58 PM 0.00 29.465 80.168 67 0.021580 1.250009 8/26/2026 5:01:58 PM 0.00 29.449 80.186 67 0.021574 1.25001 8/26/2026 5:02:58 PM 0.00 29.453 80.132 67 0.021574 1.25001 8/26/2026 5:03:58 PM 0.00 29.447 80.114 67 0.021574 1.25001 8/26/2026 5:04:58 PM 0.00 29.460 80.168 67 0.021574 1.25001 8/26/2026 5:05:58 PM 0.00 29.460 80.168 67 0.021574 1.25001 8/26/2026 5:06:58 PM 0.00 29.451 80.168 67 0.021574 1.250009 8/26/2026 5:07:58 PM 0.00 29.464 80.114 67 0.021580 1.250009 8/26/2026 5:08:58 PM 0.00 29.467 80.258 67 0.021574 1.25001 8/26/2026 5:09:58 PM 0.00 29.452 80.222 67 0.021574 1.25001 8/26/2026 5:10:58 PM 0.00 29.456 80.240 67 0.021574 1.250009 8/26/2026 5:11:58 PM 0.00 29.454 80.168 67 0.021574 1.250009 8/26/2026 5:12:58 PM 0.00 29.452 80.114 67 0.021574 1.25001 8/26/2026 5:13:58 PM 0.00 29.453 80.258 67 0.021574 1.250009 8/26/2026 5:14:58 PM 0.00 29.452 80.204 67 0.021574 1.250009 8/26/2026 5:15:58 PM 0.00 29.453 80.150 67 0.021562 1.25001 8/26/2026 5:16:58 PM 0.00 29.451 80.204 67 0.021568 1.25001 8/26/2026 5:17:58 PM 0.00 29.451 80.294 67 0.021562 1.25001 8/26/2026 5:18:58 PM 0.00 29.460 80.186 67 0.021568 1.25001 8/26/2026 5:19:58 PM 0.00 29.455 80.204 67 0.021568 1.25001 8/26/2026 5:20:58 PM 0.00 29.464 80.204 67 0.021568 1.25001 8/26/2026 5:21:58 PM 0.00 29.448 80.168 67 0.021568 1.25001 8/26/2026 5:22:58 PM 0.00 29.443 80.276 67 0.021568 1.25001 8/26/2026 5:23:58 PM 0.00 29.456 80.258 67 0.021568 1.25001 8/26/2026 5:24:58 PM 0.00 29.458 80.222 67 0.021568 1.25001 8/26/2026 5:25:58 PM 0.00 29.445 80.258 67 0.021568 1.250011 8/26/2026 5:26:58 PM 0.00 29.442 80.240 67 0.021562 1.25001 8/26/2026 5:27:58 PM 0.00 29.449 80.168 67 0.021568 1.250011 8/26/2026 5:28:58 PM 0.00 29.449 80.204 67 0.021562 1.25001 8/26/2026 5:29:58 PM 0.00 29.448 80.258 67 0.021562 1.25001 8/26/2026 5:30:58 PM 0.00 29.454 80.204 67 0.021556 1.250011 8/26/2026 5:31:58 PM 0.00 29.445 80.258 67 0.021556 1.250012 8/26/2026 5:32:58 PM 0.00 29.453 80.240 67 0.021556 1.250012 8/26/2026 5:33:58 PM 0.00 29.454 80.204 67 0.021556 1.250012 8/26/2026 5:34:58 PM 0.00 29.465 80.294 67 0.021550 1.250012 8/26/2026 5:35:58 PM 0.00 29.451 80.204 67 0.021556 1.250012 8/26/2026 5:36:58 PM 0.00 29.459 80.240 67 0.021556 1.250013 8/26/2026 5:37:58 PM 0.00 29.445 80.258 67 0.021550 1.250013 8/26/2026 5:38:58 PM 0.00 29.461 80.222 67 0.021545 1.250013 8/26/2026 5:39:58 PM 0.00 29.455 80.222 67 0.021545 1.250014 8/26/2026 5:40:58 PM 0.00 29.460 80.276 67 0.021545 1.250014 8/26/2026 5:41:58 PM 0.00 29.447 80.312 67 0.021539 1.250014 8/26/2026 5:42:58 PM 0.00 29.453 80.258 67 0.021539 1.250014 8/26/2026 5:43:58 PM 0.00 29.457 80.276 67 0.021533 1.250014 8/26/2026 5:44:58 PM 0.00 29.464 80.258 67 0.021533 1.250013 8/26/2026 5:45:58 PM 0.00 29.454 80.204 67 0.021533 1.250014 8/26/2026 5:46:58 PM 0.00 29.447 80.312 67 0.021533 1.250014 8/26/2026 5:47:58 PM 0.00 29.465 80.276 67 0.021533 1.250014 8/26/2026 5:48:58 PM 0.00 29.438 80.312 67 0.021533 1.250014 8/26/2026 5:49:58 PM 0.00 29.459 80.258 67 0.021527 1.250014 8/26/2026 5:50:58 PM 0.00 29.453 80.258 67 0.021533 1.250014 8/26/2026 5:51:58 PM 0.00 29.455 80.312 67 0.021533 1.250014 8/26/2026 5:52:58 PM 0.00 29.462 80.276 67 0.021533 1.250014 8/26/2026 5:53:58 PM 0.00 29.462 80.276 67 0.021527 1.250014 8/26/2026 5:54:58 PM 0.00 29.456 80.330 67 0.021533 1.250014 8/26/2026 5:55:58 PM 0.00 29.454 80.294 67 0.021533 1.250015 8/26/2026 5:56:58 PM 0.00 29.461 80.312 67 0.021533 1.250015 8/26/2026 5:57:58 PM 0.00 29.465 80.294 67 0.021533 1.250014 8/26/2026 5:58:58 PM 0.00 29.460 80.186 67 0.021539 1.250017 8/26/2026 5:59:58 PM 0.00 29.459 80.258 67 0.021533 1.250013 8/26/2026 6:00:58 PM 0.00 29.473 80.258 67 0.021545 1.250012 8/26/2026 6:01:58 PM 0.00 29.464 80.204 67 0.021545 1.250013 8/26/2026 6:02:58 PM 0.00 29.461 80.258 67 0.021545 1.250014 8/26/2026 6:03:58 PM 0.00 29.460 80.276 67 0.021545 1.250013 8/26/2026 6:04:58 PM 0.00 29.467 80.330 67 0.021545 1.250013 8/26/2026 6:05:58 PM 0.00 29.465 80.294 67 0.021545 1.250013 8/26/2026 6:06:58 PM 0.00 29.471 80.168 67 0.021545 1.250013 8/26/2026 6:07:58 PM 0.00 29.475 80.240 67 0.021545 1.250012 8/26/2026 6:08:58 PM 0.00 29.462 80.204 67 0.021545 1.250012 8/26/2026 6:09:58 PM 0.00 29.461 80.384 67 0.021545 1.250012 8/26/2026 6:10:58 PM 0.00 29.469 80.312 67 0.021545 1.250012 8/26/2026 6:11:58 PM 0.00 29.461 80.240 67 0.021545 1.250012 8/26/2026 6:12:58 PM 0.00 29.478 80.258 67 0.021545 1.250012 8/26/2026 6:13:58 PM 0.00 29.464 80.258 67 0.021550 1.250012 8/26/2026 6:14:58 PM 0.00 29.469 80.312 67 0.021545 1.250012 8/26/2026 6:15:58 PM 0.00 29.468 80.276 66 0.021545 1.250012 8/26/2026 6:16:58 PM 0.00 29.462 80.276 66 0.021545 1.250012 8/26/2026 6:17:58 PM 0.00 29.477 80.384 67 0.021545 1.250013 8/26/2026 6:18:58 PM 0.00 29.466 80.312 67 0.021545 1.250012 8/26/2026 6:19:58 PM 0.00 29.475 80.258 67 0.021545 1.250012 8/26/2026 6:20:58 PM 0.00 29.471 80.186 67 0.021550 1.250012 8/26/2026 6:21:58 PM 0.00 29.474 80.276 67 0.021550 1.250012 8/26/2026 6:22:58 PM 0.00 29.466 80.402 66 0.021550 1.250012 8/26/2026 6:23:58 PM 0.00 29.470 80.330 66 0.021550 1.250012 8/26/2026 6:24:58 PM 0.00 29.476 80.366 66 0.021550 1.250012 8/26/2026 6:25:58 PM 0.00 29.481 80.330 66 0.021556 1.250012 8/26/2026 6:26:58 PM 0.00 29.465 80.366 67 0.021550 1.250012 8/26/2026 6:27:58 PM 0.00 29.467 80.258 66 0.021556 1.250012 8/26/2026 6:28:58 PM 0.00 29.466 80.402 67 0.021556 1.250013 8/26/2026 6:29:58 PM 0.00 29.459 80.330 66 0.021550 1.250011 8/26/2026 6:30:58 PM 0.00 29.461 80.402 66 0.021550 1.250012 8/26/2026 6:31:58 PM 0.00 29.461 80.384 66 0.021550 1.250013 8/26/2026 6:32:58 PM 0.00 29.470 80.402 67 0.021545 1.250013 8/26/2026 6:33:58 PM 0.00 29.462 80.366 66 0.021550 1.250013 8/26/2026 6:34:58 PM 0.00 29.452 80.312 66 0.021545 1.250013 8/26/2026 6:35:58 PM 0.00 29.464 80.258 67 0.021545 1.250013 8/26/2026 6:36:58 PM 0.00 29.472 80.312 66 0.021545 1.250013 8/26/2026 6:37:58 PM 0.00 29.461 80.402 66 0.021545 1.250014 8/26/2026 6:38:58 PM 0.00 29.455 80.402 67 0.021545 1.250014 8/26/2026 6:39:58 PM 0.00 29.471 80.276 66 0.021545 1.250014 8/26/2026 6:40:58 PM 0.00 29.458 80.312 67 0.021539 1.250014 8/26/2026 6:41:58 PM 0.00 29.461 80.348 66 0.021545 1.250014 8/26/2026 6:42:58 PM 0.00 29.466 80.312 66 0.021539 1.250014 8/26/2026 6:43:58 PM 0.00 29.465 80.366 66 0.021539 1.250015 8/26/2026 6:44:58 PM 0.00 29.459 80.402 66 0.021539 1.250013 8/26/2026 6:45:58 PM 0.00 29.469 80.384 66 0.021533 1.250014 8/26/2026 6:46:58 PM 0.00 29.464 80.384 66 0.021539 1.250014 8/26/2026 6:47:58 PM 0.00 29.458 80.456 66 0.021533 1.250014 8/26/2026 6:48:58 PM 0.00 29.464 80.402 66 0.021533 1.250014 8/26/2026 6:49:58 PM 0.00 29.461 80.312 66 0.021533 1.250014 8/26/2026 6:50:58 PM 0.00 29.461 80.384 66 0.021533 1.250014 8/26/2026 6:51:58 PM 0.00 29.465 80.456 66 0.021533 1.250014 8/26/2026 6:52:58 PM 0.00 29.462 80.366 66 0.021539 1.250014 8/26/2026 6:53:58 PM 0.00 29.475 80.348 66 0.021533 1.250014 8/26/2026 6:54:58 PM 0.00 29.461 80.402 66 0.021533 1.250014 8/26/2026 6:55:58 PM 0.00 29.469 80.312 66 0.021539 1.250014 8/26/2026 6:56:58 PM 0.00 29.472 80.384 66 0.021539 1.250014 8/26/2026 6:57:58 PM 0.00 29.477 80.384 66 0.021539 1.250014 8/26/2026 6:58:58 PM 0.00 29.466 80.474 66 0.021545 1.250016 8/26/2026 6:59:58 PM 0.00 29.449 80.366 66 0.021539 1.250011 8/26/2026 7:00:58 PM 0.00 29.462 80.438 66 0.021545 1.250012 8/26/2026 7:01:58 PM 0.00 29.449 80.456 66 0.021545 1.250013 8/26/2026 7:02:58 PM 0.00 29.470 80.420 66 0.021550 1.250013 8/26/2026 7:03:58 PM 0.00 29.464 80.402 66 0.021550 1.250012 8/26/2026 7:04:58 PM 0.00 29.460 80.366 66 0.021550 1.250013 8/26/2026 7:05:58 PM 0.00 29.466 80.402 66 0.021550 1.250013 8/26/2026 7:06:58 PM 0.00 29.460 80.438 66 0.021550 1.250013 8/26/2026 7:07:58 PM 0.00 29.459 80.546 66 0.021550 1.250012 8/26/2026 7:08:58 PM 0.00 29.465 80.438 66 0.021550 1.250012 8/26/2026 7:09:58 PM 0.00 29.466 80.456 66 0.021550 1.250012 8/26/2026 7:10:58 PM 0.00 29.459 80.546 66 0.021556 1.250012 8/26/2026 7:11:58 PM 0.00 29.451 80.456 66 0.021556 1.250011 8/26/2026 7:12:58 PM 0.00 29.465 80.438 66 0.021556 1.250011 8/26/2026 7:13:58 PM 0.00 29.461 80.492 66 0.021556 1.250011 8/26/2026 7:14:58 PM 0.00 29.464 80.546 66 0.021550 1.250011 8/26/2026 7:15:58 PM 0.00 29.466 80.402 66 0.021550 1.250011 8/26/2026 7:16:58 PM 0.00 29.459 80.402 66 0.021550 1.250011 8/26/2026 7:17:58 PM 0.00 29.469 80.582 66 0.021550 1.250011 8/26/2026 7:18:58 PM 0.00 29.449 80.438 66 0.021556 1.250011 8/26/2026 7:19:58 PM 0.00 29.464 80.582 66 0.021556 1.250011 8/26/2026 7:20:58 PM 0.00 29.461 80.492 66 0.021556 1.250012 8/26/2026 7:21:58 PM 0.00 29.445 80.510 66 0.021556 1.250011 8/26/2026 7:22:58 PM 0.00 29.464 80.420 66 0.021556 1.250011 8/26/2026 7:23:58 PM 0.00 29.468 80.456 66 0.021556 1.250011 8/26/2026 7:24:58 PM 0.00 29.472 80.474 66 0.021556 1.250011 8/26/2026 7:25:58 PM 0.00 29.465 80.456 66 0.021556 1.250011 8/26/2026 7:26:58 PM 0.00 29.450 80.474 66 0.021562 1.250011 8/26/2026 7:27:58 PM 0.00 29.473 80.402 66 0.021562 1.250011 8/26/2026 7:28:58 PM 0.00 29.465 80.546 66 0.021556 1.250012 8/26/2026 7:29:58 PM 0.00 29.465 80.528 66 0.021556 1.250011 8/26/2026 7:30:58 PM 0.00 29.464 80.492 66 0.021550 1.250012 8/26/2026 7:31:58 PM 0.00 29.461 80.546 66 0.021550 1.250012 8/26/2026 7:32:58 PM 0.00 29.462 80.528 66 0.021550 1.250012 8/26/2026 7:33:58 PM 0.00 29.476 80.456 66 0.021550 1.250012 8/26/2026 7:34:58 PM 0.00 29.468 80.528 66 0.021550 1.250013 8/26/2026 7:35:58 PM 0.00 29.466 80.456 66 0.021550 1.250013 8/26/2026 7:36:58 PM 0.00 29.468 80.510 66 0.021550 1.250013 8/26/2026 7:37:58 PM 0.00 29.470 80.546 66 0.021550 1.250013 8/26/2026 7:38:58 PM 0.00 29.471 80.546 66 0.021550 1.250013 8/26/2026 7:39:58 PM 0.00 29.464 80.492 66 0.021545 1.250014 8/26/2026 7:40:58 PM 0.00 29.465 80.528 66 0.021545 1.250014 8/26/2026 7:41:58 PM 0.00 29.462 80.528 66 0.021545 1.250013 8/26/2026 7:42:58 PM 0.00 29.468 80.510 66 0.021550 1.250013 8/26/2026 7:43:58 PM 0.00 29.481 80.546 66 0.021545 1.250014 8/26/2026 7:44:58 PM 0.00 29.471 80.546 66 0.021545 1.250012 8/26/2026 7:45:58 PM 0.00 29.470 80.510 66 0.021539 1.250013 8/26/2026 7:46:58 PM 0.00 29.467 80.600 66 0.021533 1.250014 8/26/2026 7:47:58 PM 0.00 29.459 80.546 66 0.021539 1.250014 8/26/2026 7:48:58 PM 0.00 29.482 80.564 66 0.021539 1.250014 8/26/2026 7:49:58 PM 0.00 29.468 80.528 66 0.021539 1.250014 8/26/2026 7:50:58 PM 0.00 29.468 80.528 66 0.021533 1.250013 8/26/2026 7:51:58 PM 0.00 29.465 80.546 66 0.021539 1.250014 8/26/2026 7:52:58 PM 0.00 29.483 80.582 66 0.021539 1.250014 8/26/2026 7:53:58 PM 0.00 29.487 80.600 66 0.021539 1.250014 8/26/2026 7:54:58 PM 0.00 29.462 80.510 66 0.021533 1.250014 8/26/2026 7:55:58 PM 0.00 29.482 80.564 66 0.021539 1.250014 8/26/2026 7:56:58 PM 0.00 29.487 80.618 66 0.021539 1.250013 8/26/2026 7:57:58 PM 0.00 29.479 80.654 66 0.021545 1.250013 8/26/2026 7:58:58 PM 0.00 29.482 80.636 66 0.021545 1.250015 8/26/2026 7:59:58 PM 0.00 29.476 80.510 66 0.021550 1.250009 8/26/2026 8:00:58 PM 0.00 29.473 80.600 66 0.021550 1.250011 8/26/2026 8:01:58 PM 0.00 29.476 80.528 66 0.021545 1.250012 8/26/2026 8:02:58 PM 0.00 29.471 80.654 66 0.021545 1.250012 8/26/2026 8:03:58 PM 0.00 29.476 80.636 66 0.021545 1.250013 8/26/2026 8:04:58 PM 0.00 29.473 80.618 66 0.021550 1.250013 8/26/2026 8:05:58 PM 0.00 29.482 80.636 66 0.021550 1.250013 8/26/2026 8:06:58 PM 0.00 29.478 80.600 66 0.021550 1.250012 8/26/2026 8:07:58 PM 0.00 29.485 80.654 66 0.021550 1.250012 8/26/2026 8:08:58 PM 0.00 29.483 80.672 66 0.021550 1.250012 8/26/2026 8:09:58 PM 0.00 29.479 80.726 66 0.021550 1.250012 8/26/2026 8:10:58 PM 0.00 29.473 80.600 66 0.021550 1.250012 8/26/2026 8:11:58 PM 0.00 29.470 80.618 66 0.021550 1.250012 8/26/2026 8:12:58 PM 0.00 29.487 80.636 66 0.021550 1.250012 8/26/2026 8:13:58 PM 0.00 29.473 80.708 66 0.021550 1.250012 8/26/2026 8:14:58 PM 0.00 29.497 80.672 66 0.021550 1.250012 8/26/2026 8:15:58 PM 0.00 29.487 80.636 66 0.021550 1.250012 8/26/2026 8:16:58 PM 0.00 29.474 80.654 66 0.021550 1.250012 8/26/2026 8:17:58 PM 0.00 29.488 80.582 66 0.021550 1.250012 8/26/2026 8:18:58 PM 0.00 29.486 80.654 66 0.021550 1.250012 8/26/2026 8:19:58 PM 0.00 29.478 80.618 66 0.021550 1.250012 8/26/2026 8:20:58 PM 0.00 29.478 80.708 66 0.021556 1.250012 8/26/2026 8:21:58 PM 0.00 29.490 80.708 66 0.021556 1.250011 8/26/2026 8:22:58 PM 0.00 29.480 80.672 66 0.021556 1.250011 8/26/2026 8:23:58 PM 0.00 29.487 80.654 66 0.021556 1.250012 8/26/2026 8:24:58 PM 0.00 29.477 80.744 66 0.021556 1.250012 8/26/2026 8:25:58 PM 0.00 29.478 80.708 66 0.021550 1.250012 8/26/2026 8:26:58 PM 0.00 29.480 80.744 66 0.021556 1.250012 8/26/2026 8:27:58 PM 0.00 29.473 80.690 66 0.021556 1.250012 8/26/2026 8:28:58 PM 0.00 29.483 80.672 66 0.021556 1.250011 8/26/2026 8:29:58 PM 0.00 29.480 80.744 66 0.021556 1.250012 8/26/2026 8:30:58 PM 0.00 29.487 80.690 66 0.021550 1.250012 8/26/2026 8:31:58 PM 0.00 29.493 80.726 66 0.021550 1.250013 8/26/2026 8:32:58 PM 0.00 29.485 80.726 66 0.021545 1.250013 8/26/2026 8:33:58 PM 0.00 29.478 80.690 66 0.021545 1.250013 8/26/2026 8:34:58 PM 0.00 29.495 80.690 66 0.021550 1.250013 8/26/2026 8:35:58 PM 0.00 29.489 80.690 66 0.021550 1.250013 8/26/2026 8:36:58 PM 0.00 29.488 80.672 66 0.021545 1.250013 8/26/2026 8:37:58 PM 0.00 29.487 80.780 66 0.021545 1.250014 8/26/2026 8:38:58 PM 0.00 29.496 80.726 66 0.021539 1.250014 8/26/2026 8:39:58 PM 0.00 29.497 80.744 66 0.021539 1.250014 8/26/2026 8:40:58 PM 0.00 29.480 80.744 66 0.021539 1.250014 8/26/2026 8:41:58 PM 0.00 29.496 80.654 66 0.021539 1.250014 8/26/2026 8:42:58 PM 0.00 29.487 80.762 66 0.021539 1.250014 8/26/2026 8:43:58 PM 0.00 29.486 80.744 66 0.021539 1.250013 8/26/2026 8:44:58 PM 0.00 29.485 80.798 66 0.021539 1.250013 8/26/2026 8:45:58 PM 0.00 29.482 80.798 66 0.021533 1.250014 8/26/2026 8:46:58 PM 0.00 29.486 80.852 66 0.021533 1.250015 8/26/2026 8:47:58 PM 0.00 29.488 80.744 66 0.021533 1.250014 8/26/2026 8:48:58 PM 0.00 29.498 80.780 66 0.021533 1.250014 8/26/2026 8:49:58 PM 0.00 29.494 80.834 66 0.021533 1.250014 8/26/2026 8:50:58 PM 0.00 29.500 80.780 66 0.021533 1.250014 8/26/2026 8:51:58 PM 0.00 29.480 80.744 66 0.021539 1.250014 8/26/2026 8:52:58 PM 0.00 29.494 80.744 66 0.021539 1.250014 8/26/2026 8:53:58 PM 0.00 29.492 80.852 66 0.021539 1.250014 8/26/2026 8:54:58 PM 0.00 29.494 80.744 66 0.021539 1.250014 8/26/2026 8:55:58 PM 0.00 29.488 80.744 66 0.021545 1.250014 8/26/2026 8:56:58 PM 0.00 29.498 80.762 66 0.021539 1.250013 8/26/2026 8:57:58 PM 0.00 29.497 80.852 66 0.021545 1.250013 8/26/2026 8:58:58 PM 0.00 29.490 80.816 66 0.021550 1.250016 8/26/2026 8:59:58 PM 0.00 29.487 80.798 66 0.021550 1.250012 8/26/2026 9:00:58 PM 0.00 29.503 80.852 66 0.021556 1.250011 8/26/2026 9:01:58 PM 0.00 29.508 80.852 66 0.021556 1.250011 8/26/2026 9:02:58 PM 0.00 29.489 80.798 66 0.021556 1.250011 8/26/2026 9:03:58 PM 0.00 29.495 80.780 66 0.021556 1.250011 8/26/2026 9:04:58 PM 0.00 29.484 80.852 66 0.021556 1.250012 8/26/2026 9:05:58 PM 0.00 29.492 80.870 66 0.021556 1.250012 8/26/2026 9:06:58 PM 0.00 29.482 80.708 66 0.021556 1.250011 8/26/2026 9:07:58 PM 0.00 29.508 80.834 66 0.021556 1.250012 8/26/2026 9:08:58 PM 0.00 29.499 80.942 66 0.021556 1.250011 8/26/2026 9:09:58 PM 0.00 29.488 80.834 66 0.021562 1.250011 8/26/2026 9:10:58 PM 0.00 29.494 80.852 66 0.021556 1.250011 8/26/2026 9:11:58 PM 0.00 29.491 80.834 66 0.021562 1.250011 8/26/2026 9:12:58 PM 0.00 29.487 80.816 66 0.021556 1.250011 8/26/2026 9:13:58 PM 0.00 29.494 80.852 66 0.021562 1.250011 8/26/2026 9:14:58 PM 0.00 29.498 80.816 66 0.021556 1.250011 8/26/2026 9:15:58 PM 0.00 29.489 80.762 66 0.021562 1.250011 8/26/2026 9:16:58 PM 0.00 29.496 80.798 66 0.021556 1.250011 8/26/2026 9:17:58 PM 0.00 29.487 80.798 66 0.021562 1.250011 8/26/2026 9:18:58 PM 0.00 29.490 80.798 66 0.021562 1.250011 8/26/2026 9:19:58 PM 0.00 29.496 80.888 66 0.021562 1.250011 8/26/2026 9:20:58 PM 0.00 29.487 80.906 66 0.021562 1.250011 8/26/2026 9:21:58 PM 0.00 29.479 80.798 66 0.021562 1.250011 8/26/2026 9:22:58 PM 0.00 29.500 80.960 66 0.021568 1.250011 8/26/2026 9:23:58 PM 0.00 29.497 80.942 66 0.021562 1.250011 8/26/2026 9:24:58 PM 0.00 29.496 80.906 66 0.021568 1.250011 8/26/2026 9:25:58 PM 0.00 29.488 80.852 66 0.021562 1.250011 8/26/2026 9:26:58 PM 0.00 29.500 80.870 66 0.021562 1.250011 8/26/2026 9:27:58 PM 0.00 29.492 80.870 66 0.021568 1.250011 8/26/2026 9:28:58 PM 0.00 29.479 80.888 66 0.021562 1.250011 8/26/2026 9:29:58 PM 0.00 29.490 80.906 66 0.021562 1.250012 8/26/2026 9:30:58 PM 0.00 29.485 80.888 66 0.021562 1.250012 8/26/2026 9:31:58 PM 0.00 29.490 80.888 66 0.021562 1.250012 8/26/2026 9:32:58 PM 0.00 29.503 80.960 66 0.021562 1.250012 8/26/2026 9:33:58 PM 0.00 29.490 80.906 66 0.021556 1.250012 8/26/2026 9:34:58 PM 0.00 29.486 80.906 66 0.021562 1.250012 8/26/2026 9:35:58 PM 0.00 29.490 80.924 66 0.021562 1.250012 8/26/2026 9:36:58 PM 0.00 29.498 80.888 66 0.021556 1.250013 8/26/2026 9:37:58 PM 0.00 29.491 80.942 66 0.021550 1.250013 8/26/2026 9:38:58 PM 0.00 29.492 80.960 66 0.021550 1.250014 8/26/2026 9:39:58 PM 0.00 29.498 80.960 66 0.021550 1.250014 8/26/2026 9:40:58 PM 0.00 29.492 80.960 66 0.021545 1.250014 8/26/2026 9:41:58 PM 0.00 29.504 80.996 66 0.021545 1.250013 8/26/2026 9:42:58 PM 0.00 29.489 80.960 66 0.021550 1.250013 8/26/2026 9:43:58 PM 0.00 29.484 80.978 66 0.021545 1.250014 8/26/2026 9:44:58 PM 0.00 29.502 80.942 66 0.021545 1.250014 8/26/2026 9:45:58 PM 0.00 29.499 80.942 66 0.021545 1.250014 8/26/2026 9:46:58 PM 0.00 29.493 80.996 66 0.021545 1.250014 8/26/2026 9:47:58 PM 0.00 29.509 80.870 66 0.021545 1.250014 8/26/2026 9:48:58 PM 0.00 29.485 80.996 66 0.021545 1.250014 8/26/2026 9:49:58 PM 0.00 29.500 80.960 66 0.021539 1.250014 8/26/2026 9:50:58 PM 0.00 29.501 80.996 66 0.021545 1.250013 8/26/2026 9:51:58 PM 0.00 29.502 81.032 66 0.021539 1.250014 8/26/2026 9:52:58 PM 0.00 29.499 80.942 66 0.021539 1.250014 8/26/2026 9:53:58 PM 0.00 29.498 80.978 66 0.021539 1.250014 8/26/2026 9:54:58 PM 0.00 29.491 80.942 66 0.021539 1.250014 8/26/2026 9:55:58 PM 0.00 29.507 81.104 66 0.021545 1.250014 8/26/2026 9:56:58 PM 0.00 29.495 80.978 66 0.021545 1.250013 8/26/2026 9:57:58 PM 0.00 29.494 80.906 66 0.021545 1.250013 8/26/2026 9:58:58 PM 0.00 29.498 81.068 66 0.021545 1.250013 8/26/2026 9:59:58 PM 0.00 29.486 81.032 66 0.021550 1.250013 8/26/2026 10:00:58 PM 0.00 29.500 80.978 66 0.021550 1.250013 8/26/2026 10:01:58 PM 0.00 29.484 80.978 66 0.021550 1.250013 8/26/2026 10:02:58 PM 0.00 29.496 80.996 66 0.021556 1.250013 8/26/2026 10:03:58 PM 0.00 29.489 80.978 66 0.021556 1.250012 8/26/2026 10:04:58 PM 0.00 29.497 80.942 66 0.021562 1.250012 8/26/2026 10:05:58 PM 0.00 29.491 80.942 66 0.021556 1.250012 8/26/2026 10:06:58 PM 0.00 29.480 80.942 66 0.021562 1.250012 8/26/2026 10:07:58 PM 0.00 29.486 81.014 66 0.021562 1.250012 8/26/2026 10:08:58 PM 0.00 29.480 81.014 66 0.021562 1.250011 8/26/2026 10:09:58 PM 0.00 29.475 80.978 66 0.021568 1.250011 8/26/2026 10:10:58 PM 0.00 29.471 80.996 66 0.021562 1.250011 8/26/2026 10:11:58 PM 0.00 29.483 81.050 66 0.021568 1.250011 8/26/2026 10:12:58 PM 0.00 29.479 80.996 66 0.021568 1.250011 8/26/2026 10:13:58 PM 0.00 29.480 81.032 66 0.021568 1.250011 8/26/2026 10:14:58 PM 0.00 29.481 80.978 66 0.021568 1.250011 8/26/2026 10:15:58 PM 0.00 29.477 80.942 66 0.021568 1.250011 8/26/2026 10:16:58 PM 0.00 29.478 80.960 66 0.021568 1.250011 8/26/2026 10:17:58 PM 0.00 29.487 81.068 66 0.021568 1.250011 8/26/2026 10:18:58 PM 0.00 29.493 80.996 66 0.021574 1.250011 8/26/2026 10:19:58 PM 0.00 29.484 81.050 66 0.021568 1.25001 8/26/2026 10:20:58 PM 0.00 29.487 80.978 66 0.021568 1.25001 8/26/2026 10:21:58 PM 0.00 29.490 80.996 66 0.021574 1.25001 8/26/2026 10:22:58 PM 0.00 29.487 81.050 66 0.021568 1.250011 8/26/2026 10:23:58 PM 0.00 29.470 80.960 66 0.021574 1.25001 8/26/2026 10:24:58 PM 0.00 29.487 80.996 66 0.021574 1.250011 8/26/2026 10:25:58 PM 0.00 29.482 81.104 66 0.021568 1.25001 8/26/2026 10:26:58 PM 0.00 29.478 81.050 66 0.021574 1.25001 8/26/2026 10:27:58 PM 0.00 29.478 80.978 66 0.021574 1.25001 8/26/2026 10:28:58 PM 0.00 29.471 80.996 66 0.021574 1.250011 8/26/2026 10:29:58 PM 0.00 29.490 80.996 66 0.021568 1.250011 8/26/2026 10:30:58 PM 0.00 29.474 81.032 66 0.021568 1.250012 8/26/2026 10:31:58 PM 0.00 29.482 80.996 66 0.021562 1.250012 8/26/2026 10:32:58 PM 0.00 29.476 80.996 66 0.021562 1.250011 8/26/2026 10:33:58 PM 0.00 29.484 80.978 66 0.021562 1.250012 8/26/2026 10:34:58 PM 0.00 29.477 81.014 66 0.021562 1.250012 8/26/2026 10:35:58 PM 0.00 29.461 81.050 66 0.021562 1.250013 8/26/2026 10:36:58 PM 0.00 29.468 80.996 66 0.021556 1.250012 8/26/2026 10:37:58 PM 0.00 29.478 80.960 66 0.021556 1.250012 8/26/2026 10:38:58 PM 0.00 29.493 81.104 66 0.021556 1.250013 8/26/2026 10:39:58 PM 0.00 29.491 81.104 66 0.021556 1.250013 8/26/2026 10:40:58 PM 0.00 29.481 81.068 66 0.021556 1.250013 8/26/2026 10:41:58 PM 0.00 29.485 81.086 66 0.021550 1.250013 8/26/2026 10:42:58 PM 0.00 29.477 81.050 66 0.021550 1.250013 8/26/2026 10:43:58 PM 0.00 29.478 81.068 66 0.021550 1.250013 8/26/2026 10:44:58 PM 0.00 29.483 81.050 66 0.021545 1.250014 8/26/2026 10:45:58 PM 0.00 29.478 81.068 66 0.021545 1.250013 8/26/2026 10:46:58 PM 0.00 29.478 81.140 66 0.021545 1.250014 8/26/2026 10:47:58 PM 0.00 29.477 81.050 66 0.021545 1.250014 8/26/2026 10:48:58 PM 0.00 29.484 81.050 66 0.021545 1.250013 8/26/2026 10:49:58 PM 0.00 29.479 80.996 66 0.021545 1.250014 8/26/2026 10:50:58 PM 0.00 29.480 81.122 66 0.021545 1.250013 8/26/2026 10:51:58 PM 0.00 29.486 81.104 66 0.021545 1.250013 8/26/2026 10:52:58 PM 0.00 29.468 81.086 66 0.021550 1.250013 8/26/2026 10:53:58 PM 0.00 29.481 81.068 66 0.021550 1.250013 8/26/2026 10:54:58 PM 0.00 29.483 81.122 66 0.021545 1.250013 8/26/2026 10:55:58 PM 0.00 29.469 81.122 66 0.021550 1.250013 8/26/2026 10:56:58 PM 0.00 29.487 81.140 66 0.021550 1.250013 8/26/2026 10:57:58 PM 0.00 29.469 81.032 66 0.021556 1.250013 8/26/2026 10:58:58 PM 0.00 29.469 80.942 66 0.021556 1.250013 8/26/2026 10:59:58 PM 0.00 29.466 81.050 66 0.021556 1.250012 8/26/2026 11:00:58 PM 0.00 29.474 81.086 66 0.021556 1.250012 8/26/2026 11:01:58 PM 0.00 29.467 81.068 66 0.021556 1.250013 8/26/2026 11:02:58 PM 0.00 29.472 81.122 66 0.021556 1.250012 8/26/2026 11:03:58 PM 0.00 29.472 81.032 66 0.021562 1.250011 8/26/2026 11:04:58 PM 0.00 29.461 81.032 66 0.021562 1.250012 8/26/2026 11:05:58 PM 0.00 29.471 80.996 66 0.021562 1.250012 8/26/2026 11:06:58 PM 0.00 29.466 81.032 66 0.021568 1.250011 8/26/2026 11:07:58 PM 0.00 29.460 80.996 66 0.021568 1.250012 8/26/2026 11:08:58 PM 0.00 29.464 81.014 66 0.021568 1.250011 8/26/2026 11:09:58 PM 0.00 29.491 81.104 66 0.021568 1.25001 8/26/2026 11:10:58 PM 0.00 29.474 81.122 66 0.021574 1.25001 8/26/2026 11:11:58 PM 0.00 29.462 81.104 66 0.021574 1.25001 8/26/2026 11:12:58 PM 0.00 29.483 81.104 66 0.021568 1.25001 8/26/2026 11:13:58 PM 0.00 29.464 81.032 66 0.021574 1.25001 8/26/2026 11:14:58 PM 0.00 29.474 80.996 66 0.021574 1.250011 8/26/2026 11:15:58 PM 0.00 29.464 81.014 66 0.021568 1.250011 8/26/2026 11:16:58 PM 0.00 29.473 81.140 66 0.021568 1.250011 8/26/2026 11:17:58 PM 0.00 29.481 81.050 66 0.021568 1.250011 8/26/2026 11:18:58 PM 0.00 29.471 81.086 66 0.021568 1.250011 8/26/2026 11:19:58 PM 0.00 29.475 81.068 66 0.021568 1.250011 8/26/2026 11:20:58 PM 0.00 29.467 81.050 66 0.021574 1.25001 8/26/2026 11:21:58 PM 0.00 29.471 81.104 66 0.021568 1.250011 8/26/2026 11:22:58 PM 0.00 29.461 81.068 66 0.021574 1.250011 8/26/2026 11:23:58 PM 0.00 29.467 81.050 66 0.021574 1.250011 8/26/2026 11:24:58 PM 0.00 29.479 81.086 66 0.021574 1.250011 8/26/2026 11:25:58 PM 0.00 29.474 81.104 66 0.021568 1.250011 8/26/2026 11:26:58 PM 0.00 29.472 81.050 66 0.021574 1.25001 8/26/2026 11:27:58 PM 0.00 29.474 81.104 66 0.021568 1.25001 8/26/2026 11:28:58 PM 0.00 29.472 81.050 66 0.021574 1.250011 8/26/2026 11:29:58 PM 0.00 29.477 81.104 66 0.021568 1.250011 8/26/2026 11:30:58 PM 0.00 29.466 81.014 66 0.021568 1.250011 8/26/2026 11:31:58 PM 0.00 29.465 81.104 66 0.021562 1.250012 8/26/2026 11:32:58 PM 0.00 29.461 81.122 66 0.021562 1.250012 8/26/2026 11:33:58 PM 0.00 29.462 81.104 66 0.021562 1.250011 8/26/2026 11:34:58 PM 0.00 29.461 81.140 66 0.021562 1.250012 8/26/2026 11:35:58 PM 0.00 29.466 81.104 66 0.021562 1.250012 8/26/2026 11:36:58 PM 0.00 29.459 81.068 66 0.021556 1.250012 8/26/2026 11:37:58 PM 0.00 29.459 81.140 66 0.021556 1.250013 8/26/2026 11:38:58 PM 0.00 29.459 81.140 66 0.021550 1.250013 8/26/2026 11:39:58 PM 0.00 29.461 81.140 66 0.021550 1.250013 8/26/2026 11:40:58 PM 0.00 29.464 81.050 66 0.021550 1.250013 8/26/2026 11:41:58 PM 0.00 29.461 81.122 66 0.021550 1.250013 8/26/2026 11:42:58 PM 0.00 29.459 81.140 66 0.021550 1.250013 8/26/2026 11:43:58 PM 0.00 29.462 81.104 66 0.021550 1.250013 8/26/2026 11:44:58 PM 0.00 29.457 81.158 66 0.021545 1.250013 8/26/2026 11:45:58 PM 0.00 29.457 81.086 66 0.021545 1.250014 8/26/2026 11:46:58 PM 0.00 29.456 81.068 66 0.021545 1.250014 8/26/2026 11:47:58 PM 0.00 29.460 81.158 66 0.021539 1.250014 8/26/2026 11:48:58 PM 0.00 29.460 81.104 66 0.021539 1.250013 8/26/2026 11:49:58 PM 0.00 29.461 81.104 66 0.021545 1.250013 8/26/2026 11:50:58 PM 0.00 29.464 81.122 66 0.021539 1.250013 8/26/2026 11:51:58 PM 0.00 29.466 81.122 66 0.021539 1.250014 8/26/2026 11:52:58 PM 0.00 29.469 81.104 66 0.021539 1.250014 8/26/2026 11:53:58 PM 0.00 29.468 81.086 66 0.021539 1.250014 8/26/2026 11:54:58 PM 0.00 29.470 81.068 66 0.021539 1.250015 8/26/2026 11:55:58 PM 0.00 29.465 81.158 66 0.021539 1.250015 8/26/2026 11:56:58 PM 0.00 29.457 81.104 66 0.021539 1.250014 8/26/2026 11:57:58 PM 0.00 29.464 81.140 66 0.021545 1.250013 8/26/2026 11:58:58 PM 0.00 29.460 81.176 66 0.021545 1.250013 8/26/2026 11:59:58 PM 0.00 29.456 81.140 66 0.021550 1.250013 8/27/2026 12:00:58 AM 0.00 29.478 81.230 66 0.021550 1.250013 8/27/2026 12:01:58 AM 0.00 29.465 81.158 66 0.021550 1.250013 8/27/2026 12:02:58 AM 0.00 29.460 81.176 66 0.021550 1.250013 8/27/2026 12:03:58 AM 0.00 29.459 81.140 66 0.021550 1.250013 8/27/2026 12:04:58 AM 0.00 29.460 81.158 66 0.021556 1.250013 8/27/2026 12:05:58 AM 0.00 29.464 81.140 66 0.021556 1.250012 8/27/2026 12:06:58 AM 0.00 29.459 81.140 66 0.021556 1.250012 8/27/2026 12:07:58 AM 0.00 29.457 81.104 66 0.021562 1.250012 8/27/2026 12:08:58 AM 0.00 29.462 81.176 66 0.021556 1.250012 8/27/2026 12:09:58 AM 0.00 29.460 81.176 66 0.021556 1.250011 8/27/2026 12:10:58 AM 0.00 29.461 81.212 66 0.021562 1.250011 8/27/2026 12:11:58 AM 0.00 29.458 81.122 66 0.021562 1.250011 8/27/2026 12:12:58 AM 0.00 29.462 81.176 66 0.021562 1.250011 8/27/2026 12:13:58 AM 0.00 29.476 81.158 66 0.021568 1.250011 8/27/2026 12:14:58 AM 0.00 29.456 81.068 66 0.021562 1.250011 8/27/2026 12:15:58 AM 0.00 29.460 81.176 66 0.021562 1.250011 8/27/2026 12:16:58 AM 0.00 29.465 81.158 66 0.021562 1.250011 8/27/2026 12:17:58 AM 0.00 29.472 81.122 66 0.021562 1.250011 8/27/2026 12:18:58 AM 0.00 29.464 81.140 66 0.021568 1.250011 8/27/2026 12:19:58 AM 0.00 29.471 81.176 66 0.021568 1.250011 8/27/2026 12:20:58 AM 0.00 29.461 81.140 66 0.021568 1.250011 8/27/2026 12:21:58 AM 0.00 29.450 81.104 66 0.021562 1.250011 8/27/2026 12:22:58 AM 0.00 29.454 81.104 66 0.021568 1.250011 8/27/2026 12:23:58 AM 0.00 29.462 81.158 66 0.021568 1.250011 8/27/2026 12:24:58 AM 0.00 29.469 81.104 66 0.021568 1.250011 8/27/2026 12:25:58 AM 0.00 29.460 81.104 66 0.021568 1.250011 8/27/2026 12:26:58 AM 0.00 29.461 81.212 66 0.021568 1.25001 8/27/2026 12:27:58 AM 0.00 29.462 81.086 66 0.021568 1.250011 8/27/2026 12:28:58 AM 0.00 29.466 81.104 66 0.021568 1.250011 8/27/2026 12:29:58 AM 0.00 29.455 81.104 66 0.021568 1.250011 8/27/2026 12:30:58 AM 0.00 29.469 81.194 66 0.021562 1.250011 8/27/2026 12:31:58 AM 0.00 29.461 81.104 66 0.021562 1.250012 8/27/2026 12:32:58 AM 0.00 29.465 81.104 66 0.021562 1.250012 8/27/2026 12:33:58 AM 0.00 29.457 81.158 66 0.021556 1.250012 8/27/2026 12:34:58 AM 0.00 29.462 81.176 66 0.021562 1.250012 8/27/2026 12:35:58 AM 0.00 29.459 81.230 66 0.021556 1.250012 8/27/2026 12:36:58 AM 0.00 29.460 81.158 66 0.021556 1.250012 8/27/2026 12:37:58 AM 0.00 29.465 81.176 66 0.021556 1.250013 8/27/2026 12:38:58 AM 0.00 29.466 81.194 66 0.021550 1.250013 8/27/2026 12:39:58 AM 0.00 29.472 81.194 66 0.021550 1.250014 8/27/2026 12:40:58 AM 0.00 29.464 81.284 66 0.021550 1.250014 8/27/2026 12:41:58 AM 0.00 29.468 81.176 66 0.021550 1.250014 8/27/2026 12:42:58 AM 0.00 29.459 81.212 66 0.021545 1.250013 8/27/2026 12:43:58 AM 0.00 29.462 81.176 66 0.021545 1.250014 8/27/2026 12:44:58 AM 0.00 29.462 81.176 66 0.021539 1.250014 8/27/2026 12:45:58 AM 0.00 29.470 81.212 66 0.021539 1.250014 8/27/2026 12:46:58 AM 0.00 29.461 81.104 66 0.021545 1.250014 8/27/2026 12:47:58 AM 0.00 29.462 81.086 66 0.021539 1.250014 8/27/2026 12:48:58 AM 0.00 29.470 81.140 66 0.021539 1.250014 8/27/2026 12:49:58 AM 0.00 29.462 81.248 67 0.021539 1.250014 8/27/2026 12:50:58 AM 0.00 29.456 81.140 66 0.021545 1.250013 8/27/2026 12:51:58 AM 0.00 29.460 81.158 66 0.021539 1.250013 8/27/2026 12:52:58 AM 0.00 29.461 81.140 67 0.021539 1.250014 8/27/2026 12:53:58 AM 0.00 29.464 81.140 67 0.021539 1.250014 8/27/2026 12:54:58 AM 0.00 29.465 81.158 66 0.021539 1.250014 8/27/2026 12:55:58 AM 0.00 29.464 81.122 66 0.021545 1.250014 8/27/2026 12:56:58 AM 0.00 29.464 81.194 66 0.021545 1.250014 8/27/2026 12:57:58 AM 0.00 29.462 81.176 66 0.021545 1.250013 8/27/2026 12:58:58 AM 0.00 29.460 81.158 67 0.021545 1.250013 8/27/2026 12:59:58 AM 0.00 29.464 81.104 67 0.021545 1.250013 8/27/2026 1:00:58 AM 0.00 29.455 81.122 67 0.021545 1.250013 8/27/2026 1:01:58 AM 0.00 29.444 81.194 67 0.021545 1.250013 8/27/2026 1:02:58 AM 0.00 29.456 81.230 67 0.021550 1.250013 8/27/2026 1:03:58 AM 0.00 29.462 81.248 66 0.021550 1.250013 8/27/2026 1:04:58 AM 0.00 29.450 81.104 67 0.021550 1.250013 8/27/2026 1:05:58 AM 0.00 29.469 81.194 67 0.021556 1.250013 8/27/2026 1:06:58 AM 0.00 29.457 81.248 66 0.021550 1.250013 8/27/2026 1:07:58 AM 0.00 29.461 81.230 67 0.021556 1.250013 8/27/2026 1:08:58 AM 0.00 29.452 81.284 67 0.021556 1.250012 8/27/2026 1:09:58 AM 0.00 29.462 81.248 67 0.021556 1.250012 8/27/2026 1:10:58 AM 0.00 29.453 81.230 67 0.021556 1.250012 8/27/2026 1:11:58 AM 0.00 29.462 81.248 67 0.021556 1.250012 8/27/2026 1:12:58 AM 0.00 29.454 81.104 67 0.021556 1.250012 8/27/2026 1:13:58 AM 0.00 29.461 81.194 67 0.021556 1.250012 8/27/2026 1:14:58 AM 0.00 29.461 81.230 66 0.021562 1.250011 8/27/2026 1:15:58 AM 0.00 29.461 81.266 67 0.021556 1.250012 8/27/2026 1:16:58 AM 0.00 29.470 81.212 66 0.021562 1.250012 8/27/2026 1:17:58 AM 0.00 29.462 81.158 67 0.021562 1.250012 8/27/2026 1:18:58 AM 0.00 29.461 81.194 67 0.021556 1.250012 8/27/2026 1:19:58 AM 0.00 29.466 81.122 67 0.021562 1.250012 8/27/2026 1:20:58 AM 0.00 29.465 81.248 67 0.021562 1.250012 8/27/2026 1:21:58 AM 0.00 29.459 81.140 67 0.021562 1.250012 8/27/2026 1:22:58 AM 0.00 29.472 81.194 67 0.021562 1.250011 8/27/2026 1:23:58 AM 0.00 29.461 81.194 67 0.021562 1.250012 8/27/2026 1:24:58 AM 0.00 29.461 81.230 67 0.021562 1.250012 8/27/2026 1:25:58 AM 0.00 29.462 81.248 67 0.021562 1.250012 8/27/2026 1:26:58 AM 0.00 29.461 81.284 67 0.021562 1.250012 8/27/2026 1:27:58 AM 0.00 29.468 81.248 66 0.021562 1.250011 8/27/2026 1:28:58 AM 0.00 29.472 81.194 67 0.021562 1.250011 8/27/2026 1:29:58 AM 0.00 29.460 81.158 67 0.021562 1.250012 8/27/2026 1:30:58 AM 0.00 29.453 81.140 67 0.021562 1.250011 8/27/2026 1:31:58 AM 0.00 29.449 81.158 67 0.021562 1.250012 8/27/2026 1:32:58 AM 0.00 29.447 81.194 67 0.021562 1.250012 8/27/2026 1:33:58 AM 0.00 29.451 81.176 67 0.021562 1.250012 8/27/2026 1:34:58 AM 0.00 29.446 81.248 67 0.021556 1.250012 8/27/2026 1:35:58 AM 0.00 29.469 81.194 67 0.021556 1.250011 8/27/2026 1:36:58 AM 0.00 29.453 81.212 67 0.021556 1.250012 8/27/2026 1:37:58 AM 0.00 29.448 81.140 67 0.021556 1.250013 8/27/2026 1:38:58 AM 0.00 29.444 81.266 67 0.021556 1.250013 8/27/2026 1:39:58 AM 0.00 29.451 81.140 67 0.021556 1.250013 8/27/2026 1:40:58 AM 0.00 29.453 81.140 67 0.021556 1.250013 8/27/2026 1:41:58 AM 0.00 29.453 81.230 67 0.021556 1.250013 8/27/2026 1:42:58 AM 0.00 29.464 81.230 67 0.021556 1.250013 8/27/2026 1:43:58 AM 0.00 29.468 81.248 67 0.021550 1.250012 8/27/2026 1:44:58 AM 0.00 29.455 81.266 67 0.021550 1.250013 8/27/2026 1:45:58 AM 0.00 29.458 81.194 67 0.021550 1.250013 8/27/2026 1:46:58 AM 0.00 29.472 81.194 67 0.021550 1.250013 8/27/2026 1:47:58 AM 0.00 29.464 81.230 67 0.021550 1.250013 8/27/2026 1:48:58 AM 0.00 29.464 81.284 67 0.021556 1.250013 8/27/2026 1:49:58 AM 0.00 29.462 81.248 67 0.021550 1.250012 8/27/2026 1:50:58 AM 0.00 29.464 81.302 67 0.021550 1.250013 8/27/2026 1:51:58 AM 0.00 29.451 81.158 67 0.021556 1.250012 8/27/2026 1:52:58 AM 0.00 29.459 81.140 67 0.021556 1.250012 8/27/2026 1:53:58 AM 0.00 29.462 81.248 67 0.021556 1.250012 8/27/2026 1:54:58 AM 0.00 29.474 81.248 67 0.021556 1.250013 8/27/2026 1:55:58 AM 0.00 29.459 81.140 67 0.021556 1.250012 8/27/2026 1:56:58 AM 0.00 29.464 81.302 67 0.021556 1.250012 8/27/2026 1:57:58 AM 0.00 29.472 81.194 67 0.021562 1.250011 8/27/2026 1:58:58 AM 0.00 29.467 81.212 67 0.021568 1.250012 8/27/2026 1:59:58 AM 0.00 29.460 81.248 67 0.021568 1.250012 8/27/2026 2:00:58 AM 0.00 29.451 81.230 67 0.021568 1.250011 8/27/2026 2:01:58 AM 0.00 29.458 81.266 67 0.021568 1.250011 8/27/2026 2:02:58 AM 0.00 29.464 81.284 67 0.021568 1.250011 8/27/2026 2:03:58 AM 0.00 29.466 81.284 67 0.021568 1.25001 8/27/2026 2:04:58 AM 0.00 29.469 81.266 67 0.021574 1.250011 8/27/2026 2:05:58 AM 0.00 29.468 81.176 67 0.021574 1.250011 8/27/2026 2:06:58 AM 0.00 29.464 81.266 67 0.021574 1.250011 8/27/2026 2:07:58 AM 0.00 29.459 81.212 67 0.021580 1.25001 8/27/2026 2:08:58 AM 0.00 29.462 81.176 67 0.021580 1.25001 8/27/2026 2:09:58 AM 0.00 29.458 81.194 67 0.021580 1.25001 8/27/2026 2:10:58 AM 0.00 29.461 81.212 67 0.021580 1.250009 8/27/2026 2:11:58 AM 0.00 29.461 81.194 67 0.021580 1.250009 8/27/2026 2:12:58 AM 0.00 29.459 81.230 67 0.021580 1.250009 8/27/2026 2:13:58 AM 0.00 29.461 81.230 67 0.021586 1.250009 8/27/2026 2:14:58 AM 0.00 29.461 81.212 67 0.021580 1.250009 8/27/2026 2:15:58 AM 0.00 29.460 81.158 67 0.021586 1.250009 8/27/2026 2:16:58 AM 0.00 29.464 81.194 67 0.021586 1.250009 8/27/2026 2:17:58 AM 0.00 29.468 81.176 67 0.021586 1.250009 8/27/2026 2:18:58 AM 0.00 29.472 81.284 67 0.021586 1.250008 8/27/2026 2:19:58 AM 0.00 29.464 81.230 67 0.021586 1.250009 8/27/2026 2:20:58 AM 0.00 29.468 81.248 67 0.021586 1.250009 8/27/2026 2:21:58 AM 0.00 29.462 81.248 67 0.021586 1.250009 8/27/2026 2:22:58 AM 0.00 29.457 81.248 67 0.021586 1.250009 8/27/2026 2:23:58 AM 0.00 29.459 81.140 67 0.021586 1.250009 8/27/2026 2:24:58 AM 0.00 29.464 81.194 67 0.021586 1.250009 8/27/2026 2:25:58 AM 0.00 29.456 81.230 67 0.021586 1.250009 8/27/2026 2:26:58 AM 0.00 29.462 81.248 66 0.021586 1.250009 8/27/2026 2:27:58 AM 0.00 29.464 81.122 67 0.021586 1.250009 8/27/2026 2:28:58 AM 0.00 29.474 81.248 67 0.021580 1.250009 8/27/2026 2:29:58 AM 0.00 29.453 81.212 67 0.021580 1.250009 8/27/2026 2:30:58 AM 0.00 29.462 81.176 66 0.021580 1.250009 8/27/2026 2:31:58 AM 0.00 29.464 81.266 67 0.021580 1.25001 8/27/2026 2:32:58 AM 0.00 29.455 81.194 67 0.021574 1.25001 8/27/2026 2:33:58 AM 0.00 29.469 81.284 66 0.021574 1.25001 8/27/2026 2:34:58 AM 0.00 29.458 81.194 67 0.021574 1.25001 8/27/2026 2:35:58 AM 0.00 29.464 81.284 66 0.021574 1.25001 8/27/2026 2:36:58 AM 0.00 29.466 81.266 67 0.021574 1.25001 8/27/2026 2:37:58 AM 0.00 29.460 81.176 67 0.021574 1.250011 8/27/2026 2:38:58 AM 0.00 29.467 81.230 66 0.021568 1.250011 8/27/2026 2:39:58 AM 0.00 29.461 81.284 66 0.021568 1.250011 8/27/2026 2:40:58 AM 0.00 29.475 81.230 67 0.021568 1.250012 8/27/2026 2:41:58 AM 0.00 29.461 81.230 67 0.021568 1.250011 8/27/2026 2:42:58 AM 0.00 29.473 81.320 66 0.021568 1.250011 8/27/2026 2:43:58 AM 0.00 29.467 81.230 67 0.021568 1.250011 8/27/2026 2:44:58 AM 0.00 29.472 81.266 67 0.021568 1.250011 8/27/2026 2:45:58 AM 0.00 29.471 81.158 66 0.021562 1.250011 8/27/2026 2:46:58 AM 0.00 29.468 81.248 67 0.021562 1.250012 8/27/2026 2:47:58 AM 0.00 29.464 81.194 66 0.021562 1.250012 8/27/2026 2:48:58 AM 0.00 29.469 81.302 66 0.021562 1.250011 8/27/2026 2:49:58 AM 0.00 29.468 81.248 66 0.021562 1.250011 8/27/2026 2:50:58 AM 0.00 29.457 81.248 67 0.021562 1.250011 8/27/2026 2:51:58 AM 0.00 29.461 81.194 67 0.021568 1.250011 8/27/2026 2:52:58 AM 0.00 29.459 81.140 66 0.021562 1.250011 8/27/2026 2:53:58 AM 0.00 29.451 81.230 66 0.021568 1.250011 8/27/2026 2:54:58 AM 0.00 29.455 81.284 66 0.021568 1.250011 8/27/2026 2:55:58 AM 0.00 29.458 81.266 67 0.021568 1.250011 8/27/2026 2:56:58 AM 0.00 29.445 81.212 66 0.021568 1.250011 8/27/2026 2:57:58 AM 0.00 29.454 81.176 66 0.021574 1.25001 8/27/2026 2:58:58 AM 0.00 29.453 81.212 66 0.021568 1.25001 8/27/2026 2:59:58 AM 0.00 29.458 81.194 66 0.021574 1.25001 8/27/2026 3:00:58 AM 0.00 29.441 81.194 66 0.021574 1.25001 8/27/2026 3:01:58 AM 0.00 29.452 81.194 66 0.021574 1.25001 8/27/2026 3:02:58 AM 0.00 29.438 81.194 66 0.021574 1.250011 8/27/2026 3:03:58 AM 0.00 29.440 81.176 66 0.021574 1.25001 8/27/2026 3:04:58 AM 0.00 29.452 81.194 66 0.021574 1.250011 8/27/2026 3:05:58 AM 0.00 29.447 81.194 66 0.021574 1.250011 8/27/2026 3:06:58 AM 0.00 29.428 81.230 66 0.021574 1.25001 8/27/2026 3:07:58 AM 0.00 29.434 81.230 66 0.021574 1.25001 8/27/2026 3:08:58 AM 0.00 29.434 81.212 67 0.021574 1.25001 8/27/2026 3:09:58 AM 0.00 29.438 81.104 66 0.021574 1.25001 8/27/2026 3:10:58 AM 0.00 29.441 81.194 66 0.021580 1.250009 8/27/2026 3:11:58 AM 0.00 29.437 81.212 66 0.021574 1.250009 8/27/2026 3:12:58 AM 0.00 29.452 81.194 66 0.021580 1.250009 8/27/2026 3:13:58 AM 0.00 29.440 81.248 66 0.021580 1.250009 8/27/2026 3:14:58 AM 0.00 29.442 81.212 66 0.021580 1.25001 8/27/2026 3:15:58 AM 0.00 29.435 81.158 67 0.021574 1.25001 8/27/2026 3:16:58 AM 0.00 29.439 81.212 67 0.021574 1.25001 8/27/2026 3:17:58 AM 0.00 29.429 81.158 66 0.021574 1.250009 8/27/2026 3:18:58 AM 0.00 29.440 81.176 67 0.021574 1.250009 8/27/2026 3:19:58 AM 0.00 29.435 81.248 66 0.021580 1.25001 8/27/2026 3:20:58 AM 0.00 29.443 81.248 66 0.021574 1.25001 8/27/2026 3:21:58 AM 0.00 29.441 81.104 67 0.021574 1.25001 8/27/2026 3:22:58 AM 0.00 29.439 81.140 66 0.021574 1.25001 8/27/2026 3:23:58 AM 0.00 29.437 81.212 67 0.021574 1.25001 8/27/2026 3:24:58 AM 0.00 29.438 81.122 66 0.021568 1.25001 8/27/2026 3:25:58 AM 0.00 29.438 81.248 66 0.021568 1.25001 8/27/2026 3:26:58 AM 0.00 29.438 81.176 66 0.021568 1.25001 8/27/2026 3:27:58 AM 0.00 29.443 81.248 66 0.021574 1.250011 8/27/2026 3:28:58 AM 0.00 29.450 81.194 66 0.021568 1.250011 8/27/2026 3:29:58 AM 0.00 29.448 81.140 66 0.021562 1.250011 8/27/2026 3:30:58 AM 0.00 29.450 81.266 66 0.021562 1.250011 8/27/2026 3:31:58 AM 0.00 29.442 81.140 67 0.021556 1.250012 8/27/2026 3:32:58 AM 0.00 29.443 81.248 66 0.021556 1.250012 8/27/2026 3:33:58 AM 0.00 29.447 81.266 67 0.021556 1.250012 8/27/2026 3:34:58 AM 0.00 29.444 81.194 67 0.021556 1.250012 8/27/2026 3:35:58 AM 0.00 29.444 81.266 67 0.021556 1.250012 8/27/2026 3:36:58 AM 0.00 29.448 81.140 67 0.021550 1.250013 8/27/2026 3:37:58 AM 0.00 29.455 81.284 66 0.021550 1.250014 8/27/2026 3:38:58 AM 0.00 29.449 81.248 66 0.021545 1.250015 8/27/2026 3:39:58 AM 0.00 29.451 81.140 66 0.021545 1.250014 8/27/2026 3:40:58 AM 0.00 29.446 81.176 66 0.021545 1.250014 8/27/2026 3:41:58 AM 0.00 29.458 81.194 66 0.021539 1.250014 8/27/2026 3:42:58 AM 0.00 29.444 81.284 67 0.021539 1.250014 8/27/2026 3:43:58 AM 0.00 29.452 81.266 67 0.021539 1.250014 8/27/2026 3:44:58 AM 0.00 29.450 81.194 67 0.021539 1.250014 8/27/2026 3:45:58 AM 0.00 29.437 81.140 67 0.021539 1.250015 8/27/2026 3:46:58 AM 0.00 29.448 81.140 67 0.021539 1.250015 8/27/2026 3:47:58 AM 0.00 29.435 81.086 67 0.021533 1.250015 8/27/2026 3:48:58 AM 0.00 29.444 81.266 67 0.021533 1.250014 8/27/2026 3:49:58 AM 0.00 29.448 81.212 66 0.021533 1.250014 8/27/2026 3:50:58 AM 0.00 29.455 81.104 67 0.021533 1.250015 8/27/2026 3:51:58 AM 0.00 29.442 81.140 66 0.021533 1.250014 8/27/2026 3:52:58 AM 0.00 29.450 81.194 67 0.021539 1.250014 8/27/2026 3:53:58 AM 0.00 29.443 81.086 67 0.021533 1.250014 8/27/2026 3:54:58 AM 0.00 29.451 81.140 67 0.021533 1.250015 8/27/2026 3:55:58 AM 0.00 29.464 81.194 67 0.021533 1.250015 8/27/2026 3:56:58 AM 0.00 29.443 81.248 67 0.021539 1.250014 8/27/2026 3:57:58 AM 0.00 29.445 81.140 67 0.021539 1.250014 8/27/2026 3:58:58 AM 0.00 29.457 81.158 67 0.021539 1.250014 8/27/2026 3:59:58 AM 0.00 29.451 81.140 67 0.021539 1.250014 8/27/2026 4:00:58 AM 0.00 29.451 81.140 66 0.021539 1.250014 8/27/2026 4:01:58 AM 0.00 29.451 81.212 67 0.021539 1.250014 8/27/2026 4:02:58 AM 0.00 29.451 81.104 67 0.021545 1.250014 8/27/2026 4:03:58 AM 0.00 29.461 81.212 67 0.021545 1.250014 8/27/2026 4:04:58 AM 0.00 29.453 81.212 67 0.021545 1.250014 8/27/2026 4:05:58 AM 0.00 29.455 81.122 67 0.021545 1.250014 8/27/2026 4:06:58 AM 0.00 29.466 81.194 67 0.021545 1.250014 8/27/2026 4:07:58 AM 0.00 29.447 81.104 66 0.021545 1.250014 8/27/2026 4:08:58 AM 0.00 29.454 81.104 67 0.021545 1.250013 8/27/2026 4:09:58 AM 0.00 29.456 81.212 67 0.021545 1.250013 8/27/2026 4:10:58 AM 0.00 29.452 81.194 67 0.021550 1.250013 8/27/2026 4:11:58 AM 0.00 29.451 81.140 66 0.021545 1.250013 8/27/2026 4:12:58 AM 0.00 29.464 81.140 66 0.021550 1.250013 8/27/2026 4:13:58 AM 0.00 29.451 81.140 67 0.021545 1.250013 8/27/2026 4:14:58 AM 0.00 29.456 81.212 67 0.021550 1.250013 8/27/2026 4:15:58 AM 0.00 29.458 81.104 67 0.021550 1.250013 8/27/2026 4:16:58 AM 0.00 29.469 81.122 67 0.021550 1.250013 8/27/2026 4:17:58 AM 0.00 29.462 81.248 67 0.021550 1.250013 8/27/2026 4:18:58 AM 0.00 29.466 81.284 67 0.021550 1.250013 8/27/2026 4:19:58 AM 0.00 29.457 81.176 67 0.021545 1.250012 8/27/2026 4:20:58 AM 0.00 29.457 81.158 67 0.021550 1.250013 8/27/2026 4:21:58 AM 0.00 29.462 81.158 67 0.021550 1.250013 8/27/2026 4:22:58 AM 0.00 29.464 81.140 67 0.021550 1.250013 8/27/2026 4:23:58 AM 0.00 29.474 81.302 67 0.021550 1.250013 8/27/2026 4:24:58 AM 0.00 29.456 81.140 67 0.021550 1.250013 8/27/2026 4:25:58 AM 0.00 29.466 81.122 67 0.021550 1.250013 8/27/2026 4:26:58 AM 0.00 29.469 81.266 67 0.021550 1.250013 8/27/2026 4:27:58 AM 0.00 29.464 81.122 67 0.021545 1.250014 8/27/2026 4:28:58 AM 0.00 29.462 81.248 67 0.021545 1.250013 8/27/2026 4:29:58 AM 0.00 29.461 81.104 67 0.021545 1.250014 8/27/2026 4:30:58 AM 0.00 29.447 81.122 67 0.021545 1.250014 8/27/2026 4:31:58 AM 0.00 29.462 81.158 67 0.021539 1.250014 8/27/2026 4:32:58 AM 0.00 29.462 81.104 67 0.021539 1.250014 8/27/2026 4:33:58 AM 0.00 29.457 81.176 67 0.021533 1.250014 8/27/2026 4:34:58 AM 0.00 29.461 81.194 67 0.021533 1.250015 8/27/2026 4:35:58 AM 0.00 29.456 81.140 67 0.021533 1.250015 8/27/2026 4:36:58 AM 0.00 29.464 81.194 67 0.021533 1.250016 8/27/2026 4:37:58 AM 0.00 29.461 81.194 67 0.021527 1.250015 8/27/2026 4:38:58 AM 0.00 29.464 81.122 67 0.021527 1.250016 8/27/2026 4:39:58 AM 0.00 29.460 81.158 67 0.021527 1.250016 8/27/2026 4:40:58 AM 0.00 29.457 81.104 67 0.021522 1.250016 8/27/2026 4:41:58 AM 0.00 29.454 81.176 67 0.021522 1.250016 8/27/2026 4:42:58 AM 0.00 29.462 81.176 67 0.021522 1.250016 8/27/2026 4:43:58 AM 0.00 29.451 81.140 67 0.021522 1.250016 8/27/2026 4:44:58 AM 0.00 29.455 81.122 67 0.021522 1.250017 8/27/2026 4:45:58 AM 0.00 29.451 81.176 67 0.021516 1.250017 8/27/2026 4:46:58 AM 0.00 29.461 81.194 67 0.021516 1.250017 8/27/2026 4:47:58 AM 0.00 29.455 81.122 67 0.021516 1.250017 8/27/2026 4:48:58 AM 0.00 29.465 81.158 67 0.021510 1.250016 8/27/2026 4:49:58 AM 0.00 29.461 81.140 66 0.021516 1.250017 8/27/2026 4:50:58 AM 0.00 29.468 81.176 67 0.021510 1.250017 8/27/2026 4:51:58 AM 0.00 29.464 81.104 67 0.021510 1.250016 8/27/2026 4:52:58 AM 0.00 29.461 81.104 67 0.021516 1.250017 8/27/2026 4:53:58 AM 0.00 29.468 81.086 66 0.021516 1.250017 8/27/2026 4:54:58 AM 0.00 29.458 81.122 67 0.021516 1.250017 8/27/2026 4:55:58 AM 0.00 29.474 81.158 67 0.021516 1.250017 8/27/2026 4:56:58 AM 0.00 29.459 81.140 67 0.021516 1.250017 8/27/2026 4:57:58 AM 0.00 29.465 81.086 67 0.021516 1.250017 8/27/2026 4:58:58 AM 0.00 29.460 81.176 67 0.021516 1.250017 8/27/2026 4:59:58 AM 0.00 29.462 81.158 67 0.021516 1.250016 8/27/2026 5:00:58 AM 0.00 29.474 81.176 67 0.021522 1.250016 8/27/2026 5:01:58 AM 0.00 29.471 81.158 67 0.021516 1.250016 8/27/2026 5:02:58 AM 0.00 29.457 81.104 66 0.021522 1.250017 8/27/2026 5:03:58 AM 0.00 29.471 81.086 66 0.021522 1.250016 8/27/2026 5:04:58 AM 0.00 29.468 81.158 67 0.021522 1.250016 8/27/2026 5:05:58 AM 0.00 29.468 81.176 66 0.021527 1.250016 8/27/2026 5:06:58 AM 0.00 29.479 81.176 67 0.021527 1.250015 8/27/2026 5:07:58 AM 0.00 29.470 81.140 67 0.021527 1.250015 8/27/2026 5:08:58 AM 0.00 29.471 81.158 67 0.021527 1.250015 8/27/2026 5:09:58 AM 0.00 29.476 81.104 66 0.021533 1.250015 8/27/2026 5:10:58 AM 0.00 29.475 81.140 67 0.021533 1.250015 8/27/2026 5:11:58 AM 0.00 29.481 81.140 67 0.021533 1.250014 8/27/2026 5:12:58 AM 0.00 29.484 81.230 67 0.021533 1.250014 8/27/2026 5:13:58 AM 0.00 29.470 81.140 67 0.021533 1.250014 8/27/2026 5:14:58 AM 0.00 29.481 81.140 66 0.021533 1.250014 8/27/2026 5:15:58 AM 0.00 29.486 81.194 67 0.021533 1.250014 8/27/2026 5:16:58 AM 0.00 29.474 81.158 67 0.021533 1.250015 8/27/2026 5:17:58 AM 0.00 29.468 81.176 67 0.021533 1.250014 8/27/2026 5:18:58 AM 0.00 29.472 81.194 67 0.021539 1.250014 8/27/2026 5:19:58 AM 0.00 29.475 81.050 66 0.021533 1.250014 8/27/2026 5:20:58 AM 0.00 29.474 81.086 67 0.021539 1.250014 8/27/2026 5:21:58 AM 0.00 29.479 81.086 67 0.021539 1.250014 8/27/2026 5:22:58 AM 0.00 29.478 81.050 67 0.021539 1.250014 8/27/2026 5:23:58 AM 0.00 29.490 81.104 66 0.021539 1.250014 8/27/2026 5:24:58 AM 0.00 29.492 81.140 67 0.021539 1.250014 8/27/2026 5:25:58 AM 0.00 29.487 81.068 67 0.021539 1.250014 8/27/2026 5:26:58 AM 0.00 29.483 81.104 67 0.021539 1.250014 8/27/2026 5:27:58 AM 0.00 29.475 81.050 66 0.021539 1.250014 8/27/2026 5:28:58 AM 0.00 29.474 81.086 67 0.021539 1.250014 8/27/2026 5:29:58 AM 0.00 29.479 81.086 67 0.021533 1.250015 8/27/2026 5:30:58 AM 0.00 29.474 81.104 66 0.021533 1.250015 8/27/2026 5:31:58 AM 0.00 29.491 81.122 67 0.021533 1.250015 8/27/2026 5:32:58 AM 0.00 29.487 81.140 66 0.021533 1.250015 8/27/2026 5:33:58 AM 0.00 29.482 81.176 67 0.021533 1.250015 8/27/2026 5:34:58 AM 0.00 29.482 81.104 67 0.021533 1.250015 8/27/2026 5:35:58 AM 0.00 29.472 81.104 66 0.021527 1.250016 8/27/2026 5:36:58 AM 0.00 29.477 81.050 66 0.021527 1.250016 8/27/2026 5:37:58 AM 0.00 29.481 81.140 67 0.021522 1.250016 8/27/2026 5:38:58 AM 0.00 29.483 81.122 66 0.021522 1.250017 8/27/2026 5:39:58 AM 0.00 29.472 81.122 67 0.021522 1.250016 8/27/2026 5:40:58 AM 0.00 29.482 81.086 66 0.021522 1.250017 8/27/2026 5:41:58 AM 0.00 29.478 81.050 67 0.021522 1.250017 8/27/2026 5:42:58 AM 0.00 29.488 81.050 67 0.021516 1.250016 8/27/2026 5:43:58 AM 0.00 29.482 81.086 67 0.021516 1.250017 8/27/2026 5:44:58 AM 0.00 29.478 81.068 67 0.021516 1.250017 8/27/2026 5:45:58 AM 0.00 29.483 81.122 66 0.021516 1.250017 8/27/2026 5:46:58 AM 0.00 29.480 81.122 66 0.021516 1.250017 8/27/2026 5:47:58 AM 0.00 29.488 81.122 67 0.021516 1.250017 8/27/2026 5:48:58 AM 0.00 29.476 81.104 67 0.021516 1.250017 8/27/2026 5:49:58 AM 0.00 29.485 81.176 66 0.021516 1.250017 8/27/2026 5:50:58 AM 0.00 29.479 81.176 67 0.021516 1.250017 8/27/2026 5:51:58 AM 0.00 29.490 81.086 67 0.021516 1.250016 8/27/2026 5:52:58 AM 0.00 29.481 81.068 67 0.021516 1.250017 8/27/2026 5:53:58 AM 0.00 29.489 81.140 67 0.021516 1.250017 8/27/2026 5:54:58 AM 0.00 29.488 81.122 67 0.021516 1.250017 8/27/2026 5:55:58 AM 0.00 29.488 81.104 67 0.021516 1.250016 8/27/2026 5:56:58 AM 0.00 29.478 81.068 67 0.021516 1.250016 8/27/2026 5:57:58 AM 0.00 29.483 81.122 67 0.021522 1.250016 8/27/2026 5:58:58 AM 0.00 29.495 81.050 67 0.021522 1.250017 8/27/2026 5:59:58 AM 0.00 29.480 81.050 66 0.021522 1.250016 8/27/2026 6:00:58 AM 0.00 29.487 81.050 66 0.021522 1.250016 8/27/2026 6:01:58 AM 0.00 29.497 81.050 67 0.021527 1.250016 8/27/2026 6:02:58 AM 0.00 29.482 81.104 67 0.021527 1.250016 8/27/2026 6:03:58 AM 0.00 29.481 81.068 67 0.021522 1.250015 8/27/2026 6:04:58 AM 0.00 29.484 81.140 66 0.021527 1.250016 8/27/2026 6:05:58 AM 0.00 29.490 81.086 67 0.021527 1.250016 8/27/2026 6:06:58 AM 0.00 29.496 81.068 66 0.021533 1.250015 8/27/2026 6:07:58 AM 0.00 29.487 81.050 67 0.021527 1.250015 8/27/2026 6:08:58 AM 0.00 29.487 80.996 67 0.021533 1.250015 8/27/2026 6:09:58 AM 0.00 29.493 80.996 67 0.021533 1.250015 8/27/2026 6:10:58 AM 0.00 29.488 81.104 66 0.021533 1.250015 8/27/2026 6:11:58 AM 0.00 29.494 81.050 67 0.021533 1.250014 8/27/2026 6:12:58 AM 0.00 29.484 81.140 67 0.021533 1.250014 8/27/2026 6:13:58 AM 0.00 29.473 81.068 66 0.021533 1.250014 8/27/2026 6:14:58 AM 0.00 29.504 81.104 67 0.021539 1.250014 8/27/2026 6:15:58 AM 0.00 29.490 81.086 67 0.021533 1.250014 8/27/2026 6:16:58 AM 0.00 29.495 80.978 66 0.021533 1.250014 8/27/2026 6:17:58 AM 0.00 29.493 81.086 67 0.021539 1.250014 8/27/2026 6:18:58 AM 0.00 29.486 81.050 67 0.021539 1.250014 8/27/2026 6:19:58 AM 0.00 29.487 81.050 67 0.021539 1.250014 8/27/2026 6:20:58 AM 0.00 29.492 80.978 66 0.021539 1.250014 8/27/2026 6:21:58 AM 0.00 29.502 81.032 67 0.021539 1.250014 8/27/2026 6:22:58 AM 0.00 29.511 81.050 67 0.021545 1.250014 8/27/2026 6:23:58 AM 0.00 29.510 81.068 67 0.021539 1.250014 8/27/2026 6:24:58 AM 0.00 29.499 81.104 66 0.021539 1.250014 8/27/2026 6:25:58 AM 0.00 29.506 80.978 67 0.021539 1.250014 8/27/2026 6:26:58 AM 0.00 29.489 81.068 67 0.021545 1.250013 8/27/2026 6:27:58 AM 0.00 29.505 81.104 66 0.021545 1.250014 8/27/2026 6:28:58 AM 0.00 29.510 81.068 66 0.021539 1.250014 8/27/2026 6:29:58 AM 0.00 29.516 81.104 66 0.021539 1.250014 8/27/2026 6:30:58 AM 0.00 29.508 81.032 67 0.021539 1.250015 8/27/2026 6:31:58 AM 0.00 29.512 80.996 67 0.021533 1.250015 8/27/2026 6:32:58 AM 0.00 29.504 81.068 67 0.021533 1.250015 8/27/2026 6:33:58 AM 0.00 29.510 81.104 67 0.021533 1.250015 8/27/2026 6:34:58 AM 0.00 29.507 81.104 66 0.021533 1.250015 8/27/2026 6:35:58 AM 0.00 29.512 80.996 67 0.021533 1.250016 8/27/2026 6:36:58 AM 0.00 29.504 81.104 66 0.021533 1.250015 8/27/2026 6:37:58 AM 0.00 29.498 81.086 66 0.021527 1.250016 8/27/2026 6:38:58 AM 0.00 29.498 80.960 66 0.021527 1.250017 8/27/2026 6:39:58 AM 0.00 29.516 81.050 66 0.021522 1.250016 8/27/2026 6:40:58 AM 0.00 29.505 81.014 66 0.021522 1.250016 8/27/2026 6:41:58 AM 0.00 29.505 81.032 66 0.021527 1.250016 8/27/2026 6:42:58 AM 0.00 29.512 80.996 66 0.021527 1.250016 8/27/2026 6:43:58 AM 0.00 29.500 81.050 66 0.021522 1.250016 8/27/2026 6:44:58 AM 0.00 29.495 80.978 66 0.021527 1.250016 8/27/2026 6:45:58 AM 0.00 29.508 81.014 66 0.021522 1.250017 8/27/2026 6:46:58 AM 0.00 29.512 81.068 66 0.021522 1.250017 8/27/2026 6:47:58 AM 0.00 29.499 81.050 66 0.021522 1.250017 8/27/2026 6:48:58 AM 0.00 29.501 81.086 66 0.021516 1.250017 8/27/2026 6:49:58 AM 0.00 29.500 80.960 66 0.021522 1.250017 8/27/2026 6:50:58 AM 0.00 29.517 81.050 66 0.021516 1.250016 8/27/2026 6:51:58 AM 0.00 29.511 81.014 66 0.021522 1.250016 8/27/2026 6:52:58 AM 0.00 29.511 81.050 66 0.021516 1.250016 8/27/2026 6:53:58 AM 0.00 29.512 80.996 66 0.021522 1.250017 8/27/2026 6:54:58 AM 0.00 29.500 80.978 66 0.021516 1.250017 8/27/2026 6:55:58 AM 0.00 29.506 80.978 66 0.021522 1.250017 8/27/2026 6:56:58 AM 0.00 29.511 80.942 66 0.021516 1.250016 8/27/2026 6:57:58 AM 0.00 29.505 81.104 66 0.021516 1.250017 8/27/2026 6:58:58 AM 0.00 29.496 80.996 66 0.021522 1.250017 8/27/2026 6:59:58 AM 0.00 29.498 81.104 66 0.021522 1.250016 8/27/2026 7:00:58 AM 0.00 29.511 81.014 66 0.021522 1.250016 8/27/2026 7:01:58 AM 0.00 29.508 81.032 66 0.021522 1.250016 8/27/2026 7:02:58 AM 0.00 29.509 80.960 66 0.021522 1.250016 8/27/2026 7:03:58 AM 0.00 29.516 81.050 66 0.021522 1.250016 8/27/2026 7:04:58 AM 0.00 29.513 81.014 66 0.021522 1.250016 8/27/2026 7:05:59 AM 0.00 29.508 81.014 66 0.021522 1.250016 8/27/2026 7:06:59 AM 0.00 29.499 81.050 66 0.021527 1.250016 8/27/2026 7:07:59 AM 0.00 29.513 81.032 66 0.021527 1.250016 8/27/2026 7:08:59 AM 0.00 29.495 80.978 66 0.021527 1.250016 8/27/2026 7:09:59 AM 0.00 29.497 80.942 66 0.021527 1.250015 8/27/2026 7:10:59 AM 0.00 29.512 80.996 66 0.021522 1.250015 8/27/2026 7:11:59 AM 0.00 29.512 80.996 66 0.021527 1.250015 8/27/2026 7:12:59 AM 0.00 29.500 80.978 66 0.021527 1.250015 8/27/2026 7:13:59 AM 0.00 29.507 80.996 66 0.021527 1.250014 8/27/2026 7:14:59 AM 0.00 29.514 80.978 66 0.021527 1.250015 8/27/2026 7:15:59 AM 0.00 29.505 80.906 66 0.021527 1.250015 8/27/2026 7:16:59 AM 0.00 29.518 80.996 66 0.021527 1.250015 8/27/2026 7:17:59 AM 0.00 29.514 80.978 66 0.021527 1.250015 8/27/2026 7:18:59 AM 0.00 29.510 80.924 66 0.021533 1.250015 8/27/2026 7:19:59 AM 0.00 29.505 80.942 66 0.021527 1.250015 8/27/2026 7:20:59 AM 0.00 29.507 80.996 66 0.021527 1.250014 8/27/2026 7:21:59 AM 0.00 29.507 80.906 66 0.021527 1.250014 8/27/2026 7:22:59 AM 0.00 29.496 80.996 66 0.021533 1.250015 8/27/2026 7:23:59 AM 0.00 29.518 80.996 66 0.021533 1.250015 8/27/2026 7:24:59 AM 0.00 29.495 80.960 66 0.021533 1.250015 8/27/2026 7:25:59 AM 0.00 29.525 80.978 66 0.021533 1.250015 8/27/2026 7:26:59 AM 0.00 29.499 80.942 66 0.021533 1.250015 8/27/2026 7:27:59 AM 0.00 29.514 80.960 66 0.021539 1.250015 8/27/2026 7:28:59 AM 0.00 29.511 80.978 66 0.021533 1.250015 8/27/2026 7:29:59 AM 0.00 29.519 80.906 66 0.021533 1.250014 8/27/2026 7:30:59 AM 0.00 29.521 80.942 66 0.021527 1.250015 8/27/2026 7:31:59 AM 0.00 29.505 80.942 66 0.021533 1.250015 8/27/2026 7:32:59 AM 0.00 29.525 80.960 66 0.021533 1.250015 8/27/2026 7:33:59 AM 0.00 29.517 80.960 66 0.021533 1.250015 8/27/2026 7:34:59 AM 0.00 29.523 80.960 66 0.021533 1.250016 8/27/2026 7:35:59 AM 0.00 29.518 80.996 66 0.021533 1.250016 8/27/2026 7:36:59 AM 0.00 29.519 81.014 66 0.021533 1.250016 8/27/2026 7:37:59 AM 0.00 29.508 80.942 66 0.021527 1.250016 8/27/2026 7:38:59 AM 0.00 29.514 80.960 66 0.021527 1.250016 8/27/2026 7:39:59 AM 0.00 29.521 80.906 66 0.021527 1.250017 8/27/2026 7:40:59 AM 0.00 29.512 80.996 66 0.021527 1.250016 8/27/2026 7:41:59 AM 0.00 29.505 80.906 66 0.021527 1.250016 8/27/2026 7:42:59 AM 0.00 29.528 80.978 66 0.021527 1.250016 8/27/2026 7:43:59 AM 0.00 29.531 80.960 66 0.021527 1.250017 8/27/2026 7:44:59 AM 0.00 29.532 80.924 66 0.021527 1.250013 8/27/2026 7:45:59 AM 0.00 29.524 80.924 66 0.021527 1.250015 8/27/2026 7:46:59 AM 0.00 29.526 80.906 66 0.021527 1.250016 8/27/2026 7:47:59 AM 0.00 29.521 80.906 66 0.021527 1.250016 8/27/2026 7:48:59 AM 0.00 29.515 80.888 66 0.021522 1.250015 8/27/2026 7:49:59 AM 0.00 29.520 80.978 66 0.021527 1.250016 8/27/2026 7:50:59 AM 0.00 29.516 80.942 66 0.021527 1.250015 8/27/2026 7:51:59 AM 0.00 29.517 80.960 66 0.021527 1.250015 8/27/2026 7:52:59 AM 0.00 29.516 80.942 66 0.021527 1.250015 8/27/2026 7:53:59 AM 0.00 29.511 80.906 66 0.021527 1.250015 8/27/2026 7:54:59 AM 0.00 29.500 80.978 66 0.021527 1.250015 8/27/2026 7:55:59 AM 0.00 29.502 80.942 66 0.021533 1.250015 8/27/2026 7:56:59 AM 0.00 29.496 80.924 66 0.021533 1.250015 8/27/2026 7:57:59 AM 0.00 29.498 80.888 66 0.021533 1.250015 8/27/2026 7:58:59 AM 0.00 29.507 80.996 66 0.021539 1.250017 8/27/2026 7:59:59 AM 0.00 29.499 80.942 66 0.021539 1.250012 8/27/2026 8:00:59 AM 0.00 29.500 80.960 66 0.021545 1.250012 8/27/2026 8:01:59 AM 0.00 29.497 80.942 66 0.021545 1.250013 8/27/2026 8:02:59 AM 0.00 29.510 80.924 66 0.021550 1.250012 8/27/2026 8:03:59 AM 0.00 29.509 80.852 66 0.021550 1.250012 8/27/2026 8:04:59 AM 0.00 29.511 80.942 66 0.021556 1.250012 8/27/2026 8:05:59 AM 0.00 29.524 80.924 66 0.021562 1.250012 8/27/2026 8:06:59 AM 0.00 29.517 80.870 66 0.021574 1.250012 8/27/2026 8:07:59 AM 0.00 29.528 80.870 66 0.021568 1.250011 8/27/2026 8:08:59 AM 0.00 29.524 80.852 66 0.021574 1.25001 8/27/2026 8:09:59 AM 0.00 29.525 80.870 66 0.021580 1.25001 8/27/2026 8:10:59 AM 0.00 29.532 80.888 66 0.021586 1.250009 8/27/2026 8:11:59 AM 0.00 29.530 80.906 66 0.021586 1.250009 8/27/2026 8:12:59 AM 0.00 29.548 80.996 66 0.021586 1.250009 8/27/2026 8:13:59 AM 0.00 29.542 80.978 66 0.021586 1.250007 8/27/2026 8:14:59 AM 0.00 29.538 80.942 66 0.021591 1.250008 8/27/2026 8:15:59 AM 0.00 29.529 80.906 66 0.021597 1.250008 8/27/2026 8:16:59 AM 0.00 29.534 80.888 66 0.021597 1.250008 8/27/2026 8:17:59 AM 0.00 29.544 80.942 66 0.021603 1.250007 8/27/2026 8:18:59 AM 0.00 29.534 80.924 66 0.021603 1.250007 8/27/2026 8:19:59 AM 0.00 29.538 80.834 66 0.021609 1.250007 8/27/2026 8:20:59 AM 0.00 29.560 80.996 66 0.021609 1.250006 8/27/2026 8:21:59 AM 0.00 29.544 80.906 66 0.021614 1.250006 8/27/2026 8:22:59 AM 0.00 29.555 80.942 66 0.021614 1.250005 8/27/2026 8:23:59 AM 0.00 29.548 80.906 65 0.021620 1.250006 8/27/2026 8:24:59 AM 0.00 29.542 80.870 66 0.021620 1.250006 8/27/2026 8:25:59 AM 0.00 29.553 80.870 66 0.021620 1.250006 8/27/2026 8:26:59 AM 0.00 29.541 80.942 66 0.021626 1.250005 8/27/2026 8:27:59 AM 0.00 29.548 80.888 66 0.021626 1.250005 8/27/2026 8:28:59 AM 0.00 29.547 80.978 65 0.021626 1.250005 8/27/2026 8:29:59 AM 0.00 29.554 80.906 65 0.021626 1.250005 8/27/2026 8:30:59 AM 0.00 29.546 80.906 65 0.021626 1.250005 8/27/2026 8:31:59 AM 0.00 29.549 80.906 65 0.021620 1.250006 8/27/2026 8:32:59 AM 0.00 29.549 80.942 65 0.021626 1.250005 8/27/2026 8:33:59 AM 0.00 29.545 80.852 65 0.021626 1.250005 8/27/2026 8:34:59 AM 0.00 29.543 80.888 65 0.021626 1.250005 8/27/2026 8:35:59 AM 0.00 29.543 80.924 65 0.021626 1.250006 8/27/2026 8:36:59 AM 0.00 29.536 80.870 65 0.021626 1.250005 8/27/2026 8:37:59 AM 0.00 29.538 80.852 65 0.021626 1.250005 8/27/2026 8:38:59 AM 0.00 29.529 80.906 65 0.021626 1.250006 8/27/2026 8:39:59 AM 0.00 29.520 80.852 65 0.021626 1.250006 8/27/2026 8:40:59 AM 0.00 29.520 80.870 65 0.021626 1.250006 8/27/2026 8:41:59 AM 0.00 29.523 80.870 65 0.021620 1.250006 8/27/2026 8:42:59 AM 0.00 29.516 80.834 65 0.021620 1.250006 8/27/2026 8:43:59 AM 0.00 29.524 80.924 65 0.021626 1.250007 8/27/2026 8:44:59 AM 0.00 29.511 80.834 65 0.021626 1.250005 8/27/2026 8:45:59 AM 0.00 29.529 80.906 65 0.021620 1.250006 8/27/2026 8:46:59 AM 0.00 29.523 80.852 65 0.021620 1.250006 8/27/2026 8:47:59 AM 0.00 29.526 80.906 65 0.021620 1.250006 8/27/2026 8:48:59 AM 0.00 29.540 80.816 65 0.021620 1.250005 8/27/2026 8:49:59 AM 0.00 29.517 80.762 65 0.021620 1.250005 8/27/2026 8:50:59 AM 0.00 29.527 80.834 65 0.021626 1.250005 8/27/2026 8:51:59 AM 0.00 29.513 80.906 65 0.021626 1.250005 8/27/2026 8:52:59 AM 0.00 29.541 80.852 65 0.021632 1.250005 8/27/2026 8:53:59 AM 0.00 29.521 80.816 65 0.021632 1.250004 8/27/2026 8:54:59 AM 0.00 29.523 80.780 65 0.021632 1.250005 8/27/2026 8:55:59 AM 0.00 29.540 80.924 65 0.021632 1.250004 8/27/2026 8:56:59 AM 0.00 29.540 80.816 65 0.021638 1.250004 8/27/2026 8:57:59 AM 0.00 29.543 80.816 64 0.021638 1.250004 8/27/2026 8:58:59 AM 0.00 29.543 80.816 64 0.021644 1.250007 8/27/2026 8:59:59 AM 0.00 29.545 80.852 64 0.021638 1.250002 8/27/2026 9:00:59 AM 0.00 29.537 80.906 64 0.021650 1.250003 8/27/2026 9:01:59 AM 0.00 29.539 80.762 65 0.021644 1.250003 8/27/2026 9:02:59 AM 0.00 29.532 80.816 65 0.021644 1.250003 8/27/2026 9:03:59 AM 0.00 29.534 80.798 65 0.021650 1.250003 8/27/2026 9:04:59 AM 0.00 29.526 80.798 64 0.021655 1.250003 8/27/2026 9:05:59 AM 0.00 29.539 80.852 64 0.021650 1.250003 8/27/2026 9:06:59 AM 0.00 29.542 80.852 65 0.021655 1.250003 8/27/2026 9:07:59 AM 0.00 29.544 80.852 64 0.021655 1.250003 8/27/2026 9:08:59 AM 0.00 29.544 80.744 65 0.021655 1.250002 8/27/2026 9:09:59 AM 0.00 29.544 80.852 64 0.021661 1.250002 8/27/2026 9:10:59 AM 0.00 29.547 80.852 64 0.021661 1.250002 8/27/2026 9:11:59 AM 0.00 29.543 80.816 64 0.021661 1.250001 8/27/2026 9:12:59 AM 0.00 29.542 80.780 64 0.021661 1.250001 8/27/2026 9:13:59 AM 0.00 29.555 80.852 64 0.021661 1.250001 8/27/2026 9:14:59 AM 0.00 29.541 80.852 64 0.021661 1.250001 8/27/2026 9:15:59 AM 0.00 29.553 80.762 64 0.021655 1.250001 8/27/2026 9:16:59 AM 0.00 29.532 80.816 64 0.021655 1.250002 8/27/2026 9:17:59 AM 0.00 29.563 80.834 64 0.021661 1.250002 8/27/2026 9:18:59 AM 0.00 29.550 80.870 64 0.021661 1.250002 8/27/2026 9:19:59 AM 0.00 29.545 80.780 64 0.021661 1.250001 8/27/2026 9:20:59 AM 0.00 29.537 80.816 64 0.021661 1.250001 8/27/2026 9:21:59 AM 0.00 29.536 80.762 64 0.021661 1.250001 8/27/2026 9:22:59 AM 0.00 29.542 80.780 64 0.021667 1.250001 8/27/2026 9:23:59 AM 0.00 29.538 80.852 64 0.021661 1.250001 8/27/2026 9:24:59 AM 0.00 29.560 80.816 64 0.021661 1.250002 8/27/2026 9:25:59 AM 0.00 29.553 80.762 64 0.021661 1.250002 8/27/2026 9:26:59 AM 0.00 29.543 80.726 64 0.021667 1.250001 8/27/2026 9:27:59 AM 0.00 29.535 80.834 64 0.021667 1.250001 8/27/2026 9:28:59 AM 0.00 29.533 80.834 64 0.021667 1.250002 8/27/2026 9:29:59 AM 0.00 29.539 80.780 64 0.021661 1.250001 8/27/2026 9:30:59 AM 0.00 29.528 80.870 64 0.021661 1.250002 8/27/2026 9:31:59 AM 0.00 29.534 80.798 64 0.021655 1.250002 8/27/2026 9:32:59 AM 0.00 29.524 80.816 64 0.021661 1.250002 8/27/2026 9:33:59 AM 0.00 29.520 80.762 64 0.021655 1.250002 8/27/2026 9:34:59 AM 0.00 29.537 80.798 64 0.021661 1.250002 8/27/2026 9:35:59 AM 0.00 29.538 80.834 64 0.021661 1.250003 8/27/2026 9:36:59 AM 0.00 29.537 80.816 64 0.021655 1.250003 8/27/2026 9:37:59 AM 0.00 29.542 80.762 64 0.021655 1.250003 8/27/2026 9:38:59 AM 0.00 29.541 80.744 64 0.021655 1.250004 8/27/2026 9:39:59 AM 0.00 29.524 80.834 64 0.021655 1.250004 8/27/2026 9:40:59 AM 0.00 29.516 80.852 64 0.021650 1.250004 8/27/2026 9:41:59 AM 0.00 29.535 80.744 64 0.021655 1.250004 8/27/2026 9:42:59 AM 0.00 29.518 80.816 64 0.021650 1.250004 8/27/2026 9:43:59 AM 0.00 29.521 80.816 64 0.021650 1.250004 8/27/2026 9:44:59 AM 0.00 29.521 80.744 64 0.021644 1.250002 8/27/2026 9:45:59 AM 0.00 29.514 80.852 64 0.021644 1.250003 8/27/2026 9:46:59 AM 0.00 29.520 80.852 64 0.021644 1.250004 8/27/2026 9:47:59 AM 0.00 29.514 80.780 64 0.021644 1.250004 8/27/2026 9:48:59 AM 0.00 29.505 80.852 64 0.021644 1.250004 8/27/2026 9:49:59 AM 0.00 29.529 80.798 64 0.021644 1.250003 8/27/2026 9:50:59 AM 0.00 29.519 80.744 64 0.021644 1.250004 8/27/2026 9:51:59 AM 0.00 29.515 80.816 64 0.021644 1.250004 8/27/2026 9:52:59 AM 0.00 29.511 80.708 64 0.021644 1.250004 8/27/2026 9:53:59 AM 0.00 29.512 80.798 64 0.021644 1.250004 8/27/2026 9:54:59 AM 0.00 29.512 80.816 64 0.021638 1.250005 8/27/2026 9:55:59 AM 0.00 29.507 80.798 64 0.021644 1.250004 8/27/2026 9:56:59 AM 0.00 29.511 80.744 64 0.021644 1.250004 8/27/2026 9:57:59 AM 0.00 29.511 80.780 64 0.021644 1.250004 8/27/2026 9:58:59 AM 0.00 29.517 80.852 64 0.021644 1.250007 8/27/2026 9:59:59 AM 0.00 29.514 80.762 64 0.021650 1.250003 8/27/2026 10:00:59 AM 0.00 29.506 80.708 64 0.021655 1.250002 8/27/2026 10:01:59 AM 0.00 29.507 80.816 64 0.021650 1.250003 8/27/2026 10:02:59 AM 0.00 29.511 80.762 64 0.021650 1.250003 8/27/2026 10:03:59 AM 0.00 29.515 80.708 64 0.021655 1.250002 8/27/2026 10:04:59 AM 0.00 29.492 80.690 64 0.021655 1.250003 8/27/2026 10:05:59 AM 0.00 29.503 80.708 64 0.021650 1.250003 8/27/2026 10:06:59 AM 0.00 29.514 80.780 64 0.021655 1.250003 8/27/2026 10:07:59 AM 0.00 29.516 80.744 64 0.021650 1.250003 8/27/2026 10:08:59 AM 0.00 29.509 80.780 64 0.021650 1.250002 8/27/2026 10:09:59 AM 0.00 29.507 80.816 64 0.021655 1.250003 8/27/2026 10:10:59 AM 0.00 29.502 80.744 64 0.021650 1.250003 8/27/2026 10:11:59 AM 0.00 29.511 80.672 64 0.021650 1.250003 8/27/2026 10:12:59 AM 0.00 29.520 80.762 64 0.021650 1.250002 8/27/2026 10:13:59 AM 0.00 29.513 80.744 64 0.021650 1.250003 8/27/2026 10:14:59 AM 0.00 29.520 80.708 64 0.021650 1.250002 8/27/2026 10:15:59 AM 0.00 29.523 80.762 64 0.021650 1.250003 8/27/2026 10:16:59 AM 0.00 29.518 80.708 64 0.021644 1.250003 8/27/2026 10:17:59 AM 0.00 29.527 80.672 64 0.021650 1.250003 8/27/2026 10:18:59 AM 0.00 29.536 80.762 64 0.021644 1.250003 8/27/2026 10:19:59 AM 0.00 29.530 80.744 64 0.021644 1.250003 8/27/2026 10:20:59 AM 0.00 29.541 80.744 65 0.021650 1.250003 8/27/2026 10:21:59 AM 0.00 29.528 80.708 64 0.021644 1.250003 8/27/2026 10:22:59 AM 0.00 29.527 80.744 65 0.021644 1.250004 8/27/2026 10:23:59 AM 0.00 29.529 80.708 64 0.021638 1.250004 8/27/2026 10:24:59 AM 0.00 29.544 80.744 65 0.021638 1.250004 8/27/2026 10:25:59 AM 0.00 29.530 80.744 65 0.021638 1.250004 8/27/2026 10:26:59 AM 0.00 29.536 80.708 64 0.021638 1.250004 8/27/2026 10:27:59 AM 0.00 29.540 80.798 65 0.021638 1.250004 8/27/2026 10:28:59 AM 0.00 29.535 80.744 65 0.021632 1.250004 8/27/2026 10:29:59 AM 0.00 29.544 80.744 65 0.021632 1.250004 8/27/2026 10:30:59 AM 0.00 29.538 80.744 65 0.021632 1.250005 8/27/2026 10:31:59 AM 0.00 29.545 80.708 65 0.021626 1.250005 8/27/2026 10:32:59 AM 0.00 29.538 80.744 64 0.021626 1.250006 8/27/2026 10:33:59 AM 0.00 29.539 80.762 65 0.021626 1.250006 8/27/2026 10:34:59 AM 0.00 29.547 80.762 64 0.021626 1.250006 8/27/2026 10:35:59 AM 0.00 29.523 80.690 64 0.021626 1.250006 8/27/2026 10:36:59 AM 0.00 29.535 80.744 64 0.021626 1.250006 8/27/2026 10:37:59 AM 0.00 29.544 80.744 64 0.021620 1.250007 8/27/2026 10:38:59 AM 0.00 29.523 80.708 64 0.021620 1.250007 8/27/2026 10:39:59 AM 0.00 29.538 80.744 65 0.021614 1.250007 8/27/2026 10:40:59 AM 0.00 29.542 80.708 64 0.021614 1.250008 8/27/2026 10:41:59 AM 0.00 29.535 80.744 64 0.021609 1.250007 8/27/2026 10:42:59 AM 0.00 29.557 80.816 64 0.021614 1.250007 8/27/2026 10:43:59 AM 0.00 29.549 80.654 64 0.021614 1.250008 8/27/2026 10:44:59 AM 0.00 29.555 80.744 65 0.021609 1.250006 8/27/2026 10:45:59 AM 0.00 29.533 80.672 65 0.021609 1.250008 8/27/2026 10:46:59 AM 0.00 29.536 80.708 65 0.021603 1.250008 8/27/2026 10:47:59 AM 0.00 29.547 80.780 65 0.021603 1.250008 8/27/2026 10:48:59 AM 0.00 29.562 80.726 65 0.021609 1.250008 8/27/2026 10:49:59 AM 0.00 29.561 80.690 65 0.021603 1.250008 8/27/2026 10:50:59 AM 0.00 29.550 80.708 64 0.021603 1.250007 8/27/2026 10:51:59 AM 0.00 29.542 80.762 65 0.021603 1.250007 8/27/2026 10:52:59 AM 0.00 29.548 80.708 64 0.021609 1.250007 8/27/2026 10:53:59 AM 0.00 29.547 80.690 65 0.021609 1.250008 8/27/2026 10:54:59 AM 0.00 29.546 80.726 65 0.021609 1.250008 8/27/2026 10:55:59 AM 0.00 29.544 80.744 65 0.021609 1.250008 8/27/2026 10:56:59 AM 0.00 29.567 80.762 65 0.021603 1.250007 8/27/2026 10:57:59 AM 0.00 29.557 80.726 64 0.021609 1.250007 8/27/2026 10:58:59 AM 0.00 29.560 80.744 64 0.021609 1.250008 8/27/2026 10:59:59 AM 0.00 29.542 80.690 64 0.021614 1.250005 8/27/2026 11:00:59 AM 0.00 29.546 80.654 64 0.021614 1.250006 8/27/2026 11:01:59 AM 0.00 29.538 80.744 65 0.021614 1.250006 8/27/2026 11:02:59 AM 0.00 29.539 80.690 65 0.021614 1.250007 8/27/2026 11:03:59 AM 0.00 29.549 80.654 65 0.021620 1.250006 8/27/2026 11:04:59 AM 0.00 29.542 80.600 65 0.021620 1.250006 8/27/2026 11:05:59 AM 0.00 29.535 80.654 65 0.021620 1.250006 8/27/2026 11:06:59 AM 0.00 29.541 80.654 65 0.021620 1.250007 8/27/2026 11:07:59 AM 0.00 29.546 80.654 65 0.021620 1.250008 8/27/2026 11:08:59 AM 0.00 29.543 80.708 65 0.021614 1.250007 8/27/2026 11:09:59 AM 0.00 29.536 80.600 65 0.021614 1.250007 8/27/2026 11:10:59 AM 0.00 29.541 80.654 65 0.021614 1.250006 8/27/2026 11:11:59 AM 0.00 29.558 80.690 65 0.021614 1.250006 8/27/2026 11:12:59 AM 0.00 29.560 80.708 65 0.021614 1.250007 8/27/2026 11:13:59 AM 0.00 29.561 80.618 65 0.021609 1.250007 8/27/2026 11:14:59 AM 0.00 29.558 80.762 65 0.021609 1.250007 8/27/2026 11:15:59 AM 0.00 29.536 80.690 65 0.021609 1.250007 8/27/2026 11:16:59 AM 0.00 29.555 80.654 65 0.021609 1.250008 8/27/2026 11:17:59 AM 0.00 29.548 80.726 65 0.021609 1.250008 8/27/2026 11:18:59 AM 0.00 29.546 80.726 65 0.021603 1.250007 8/27/2026 11:19:59 AM 0.00 29.541 80.654 65 0.021603 1.250008 8/27/2026 11:20:59 AM 0.00 29.543 80.726 65 0.021603 1.250007 8/27/2026 11:21:59 AM 0.00 29.560 80.744 65 0.021603 1.250007 8/27/2026 11:22:59 AM 0.00 29.547 80.654 65 0.021603 1.250008 8/27/2026 11:23:59 AM 0.00 29.538 80.582 65 0.021603 1.250008 8/27/2026 11:24:59 AM 0.00 29.544 80.672 65 0.021603 1.250009 8/27/2026 11:25:59 AM 0.00 29.546 80.708 65 0.021603 1.250009 8/27/2026 11:26:59 AM 0.00 29.544 80.654 65 0.021603 1.250008 8/27/2026 11:27:59 AM 0.00 29.537 80.708 65 0.021597 1.250008 8/27/2026 11:28:59 AM 0.00 29.541 80.672 65 0.021597 1.250008 8/27/2026 11:29:59 AM 0.00 29.544 80.744 65 0.021591 1.250008 8/27/2026 11:30:59 AM 0.00 29.529 80.654 65 0.021591 1.250009 8/27/2026 11:31:59 AM 0.00 29.534 80.636 65 0.021591 1.250009 8/27/2026 11:32:59 AM 0.00 29.553 80.618 65 0.021591 1.25001 8/27/2026 11:33:59 AM 0.00 29.541 80.654 65 0.021591 1.25001 8/27/2026 11:34:59 AM 0.00 29.535 80.672 65 0.021586 1.25001 8/27/2026 11:35:59 AM 0.00 29.529 80.636 65 0.021586 1.25001 8/27/2026 11:36:59 AM 0.00 29.532 80.636 65 0.021580 1.250011 8/27/2026 11:37:59 AM 0.00 29.557 80.636 65 0.021586 1.250011 8/27/2026 11:38:59 AM 0.00 29.538 80.654 65 0.021586 1.250012 8/27/2026 11:39:59 AM 0.00 29.560 80.654 65 0.021574 1.250012 8/27/2026 11:40:59 AM 0.00 29.537 80.636 65 0.021574 1.250011 8/27/2026 11:41:59 AM 0.00 29.538 80.672 65 0.021574 1.250012 8/27/2026 11:42:59 AM 0.00 29.540 80.636 65 0.021574 1.250011 8/27/2026 11:43:59 AM 0.00 29.547 80.654 65 0.021574 1.250011 8/27/2026 11:44:59 AM 0.00 29.545 80.690 65 0.021574 1.25001 8/27/2026 11:45:59 AM 0.00 29.538 80.600 65 0.021562 1.250012 8/27/2026 11:46:59 AM 0.00 29.551 80.726 65 0.021562 1.250012 8/27/2026 11:47:59 AM 0.00 29.537 80.708 65 0.021562 1.250013 8/27/2026 11:48:59 AM 0.00 29.542 80.600 65 0.021562 1.250012 8/27/2026 11:49:59 AM 0.00 29.534 80.654 65 0.021562 1.250012 8/27/2026 11:50:59 AM 0.00 29.543 80.708 65 0.021568 1.250012 8/27/2026 11:51:59 AM 0.00 29.538 80.582 65 0.021568 1.250012 8/27/2026 11:52:59 AM 0.00 29.527 80.600 65 0.021568 1.250012 8/27/2026 11:53:59 AM 0.00 29.561 80.690 65 0.021568 1.250012 8/27/2026 11:54:59 AM 0.00 29.533 80.600 65 0.021568 1.250012 8/27/2026 11:55:59 AM 0.00 29.540 80.636 65 0.021568 1.250012 8/27/2026 11:56:59 AM 0.00 29.532 80.636 65 0.021568 1.250012 8/27/2026 11:57:59 AM 0.00 29.529 80.636 65 0.021568 1.250011 8/27/2026 11:58:59 AM 0.00 29.531 80.546 65 0.021568 1.250013 8/27/2026 11:59:59 AM 0.00 29.530 80.600 65 0.021568 1.250011 8/27/2026 12:00:59 PM 0.00 29.543 80.726 65 0.021586 1.25001 8/27/2026 12:01:59 PM 0.00 29.536 80.690 65 0.021580 1.25001 8/27/2026 12:02:59 PM 0.00 29.539 80.600 65 0.021580 1.250011 8/27/2026 12:03:59 PM 0.00 29.546 80.654 65 0.021580 1.25001 8/27/2026 12:04:59 PM 0.00 29.539 80.600 65 0.021580 1.25001 8/27/2026 12:05:59 PM 0.00 29.534 80.600 65 0.021580 1.25001 8/27/2026 12:06:59 PM 0.00 29.535 80.582 65 0.021586 1.25001 8/27/2026 12:07:59 PM 0.00 29.557 80.654 65 0.021586 1.25001 8/27/2026 12:08:59 PM 0.00 29.532 80.636 65 0.021586 1.25001 8/27/2026 12:09:59 PM 0.00 29.526 80.546 65 0.021586 1.25001 8/27/2026 12:10:59 PM 0.00 29.534 80.510 65 0.021586 1.250009 8/27/2026 12:11:59 PM 0.00 29.541 80.654 65 0.021586 1.250009 8/27/2026 12:12:59 PM 0.00 29.537 80.546 65 0.021586 1.250009 8/27/2026 12:13:59 PM 0.00 29.533 80.582 65 0.021586 1.250009 8/27/2026 12:14:59 PM 0.00 29.536 80.600 65 0.021586 1.250009 8/27/2026 12:15:59 PM 0.00 29.534 80.618 65 0.021586 1.25001 8/27/2026 12:16:59 PM 0.00 29.546 80.636 65 0.021580 1.25001 8/27/2026 12:17:59 PM 0.00 29.537 80.546 65 0.021580 1.25001 8/27/2026 12:18:59 PM 0.00 29.532 80.546 65 0.021586 1.250009 8/27/2026 12:19:59 PM 0.00 29.537 80.564 65 0.021586 1.25001 8/27/2026 12:20:59 PM 0.00 29.527 80.582 65 0.021586 1.25001 8/27/2026 12:21:59 PM 0.00 29.518 80.564 65 0.021586 1.25001 8/27/2026 12:22:59 PM 0.00 29.548 80.636 65 0.021586 1.250009 8/27/2026 12:23:59 PM 0.00 29.526 80.510 65 0.021586 1.25001 8/27/2026 12:24:59 PM 0.00 29.529 80.654 65 0.021580 1.250011 8/27/2026 12:25:59 PM 0.00 29.537 80.636 64 0.021586 1.25001 8/27/2026 12:26:59 PM 0.00 29.524 80.600 64 0.021586 1.25001 8/27/2026 12:27:59 PM 0.00 29.537 80.636 64 0.021586 1.25001 8/27/2026 12:28:59 PM 0.00 29.537 80.564 65 0.021586 1.25001 8/27/2026 12:29:59 PM 0.00 29.540 80.636 64 0.021580 1.250009 8/27/2026 12:30:59 PM 0.00 29.538 80.600 65 0.021580 1.250011 8/27/2026 12:31:59 PM 0.00 29.556 80.690 65 0.021580 1.250011 8/27/2026 12:32:59 PM 0.00 29.543 80.564 65 0.021580 1.25001 8/27/2026 12:33:59 PM 0.00 29.532 80.636 65 0.021586 1.250011 8/27/2026 12:34:59 PM 0.00 29.531 80.546 65 0.021580 1.250011 8/27/2026 12:35:59 PM 0.00 29.536 80.618 65 0.021574 1.250011 8/27/2026 12:36:59 PM 0.00 29.529 80.546 65 0.021574 1.250011 8/27/2026 12:37:59 PM 0.00 29.538 80.582 65 0.021580 1.250012 8/27/2026 12:38:59 PM 0.00 29.531 80.546 65 0.021574 1.250012 8/27/2026 12:39:59 PM 0.00 29.527 80.582 65 0.021568 1.250013 8/27/2026 12:40:59 PM 0.00 29.534 80.546 65 0.021568 1.250013 8/27/2026 12:41:59 PM 0.00 29.540 80.636 65 0.021574 1.250012 8/27/2026 12:42:59 PM 0.00 29.544 80.582 65 0.021574 1.250012 8/27/2026 12:43:59 PM 0.00 29.534 80.546 65 0.021568 1.250012 8/27/2026 12:44:59 PM 0.00 29.534 80.618 65 0.021568 1.25001 8/27/2026 12:45:59 PM 0.00 29.528 80.618 65 0.021562 1.250012 8/27/2026 12:46:59 PM 0.00 29.530 80.600 65 0.021562 1.250013 8/27/2026 12:47:59 PM 0.00 29.534 80.636 65 0.021562 1.250013 8/27/2026 12:48:59 PM 0.00 29.526 80.564 65 0.021562 1.250012 8/27/2026 12:49:59 PM 0.00 29.517 80.600 65 0.021562 1.250012 8/27/2026 12:50:59 PM 0.00 29.541 80.582 65 0.021562 1.250012 8/27/2026 12:51:59 PM 0.00 29.534 80.510 65 0.021562 1.250012 8/27/2026 12:52:59 PM 0.00 29.537 80.636 65 0.021562 1.250012 8/27/2026 12:53:59 PM 0.00 29.525 80.546 65 0.021562 1.250013 8/27/2026 12:54:59 PM 0.00 29.539 80.618 65 0.021562 1.250013 8/27/2026 12:55:59 PM 0.00 29.535 80.600 65 0.021562 1.250013 8/27/2026 12:56:59 PM 0.00 29.532 80.636 65 0.021568 1.250012 8/27/2026 12:57:59 PM 0.00 29.529 80.546 65 0.021568 1.250012 8/27/2026 12:58:59 PM 0.00 29.544 80.582 65 0.021568 1.250015 8/27/2026 12:59:59 PM 0.00 29.529 80.546 65 0.021568 1.25001 8/27/2026 1:00:59 PM 0.00 29.526 80.564 65 0.021574 1.250011 8/27/2026 1:01:59 PM 0.00 29.533 80.600 65 0.021568 1.250012 8/27/2026 1:02:59 PM 0.00 29.532 80.636 65 0.021574 1.250012 8/27/2026 1:03:59 PM 0.00 29.535 80.582 65 0.021574 1.250011 8/27/2026 1:04:59 PM 0.00 29.529 80.564 65 0.021574 1.250012 8/27/2026 1:05:59 PM 0.00 29.530 80.582 65 0.021574 1.250012 8/27/2026 1:06:59 PM 0.00 29.528 80.546 65 0.021574 1.250012 8/27/2026 1:07:59 PM 0.00 29.548 80.546 65 0.021580 1.250012 8/27/2026 1:08:59 PM 0.00 29.530 80.474 65 0.021580 1.250011 8/27/2026 1:09:59 PM 0.00 29.546 80.510 65 0.021580 1.250011 8/27/2026 1:10:59 PM 0.00 29.541 80.600 65 0.021586 1.25001 8/27/2026 1:11:59 PM 0.00 29.534 80.618 65 0.021580 1.25001 8/27/2026 1:12:59 PM 0.00 29.547 80.654 65 0.021580 1.25001 8/27/2026 1:13:59 PM 0.00 29.549 80.582 66 0.021580 1.25001 8/27/2026 1:14:59 PM 0.00 29.527 80.600 66 0.021586 1.25001 8/27/2026 1:15:59 PM 0.00 29.527 80.654 66 0.021580 1.25001 8/27/2026 1:16:59 PM 0.00 29.548 80.546 66 0.021580 1.250011 8/27/2026 1:17:59 PM 0.00 29.540 80.510 65 0.021580 1.25001 8/27/2026 1:18:59 PM 0.00 29.532 80.654 66 0.021580 1.25001 8/27/2026 1:19:59 PM 0.00 29.537 80.636 66 0.021586 1.25001 8/27/2026 1:20:59 PM 0.00 29.534 80.546 66 0.021580 1.25001 8/27/2026 1:21:59 PM 0.00 29.539 80.546 66 0.021586 1.25001 8/27/2026 1:22:59 PM 0.00 29.541 80.582 66 0.021580 1.25001 8/27/2026 1:23:59 PM 0.00 29.535 80.582 66 0.021586 1.25001 8/27/2026 1:24:59 PM 0.00 29.534 80.546 66 0.021580 1.250011 8/27/2026 1:25:59 PM 0.00 29.533 80.582 66 0.021580 1.250011 8/27/2026 1:26:59 PM 0.00 29.526 80.564 66 0.021580 1.250011 8/27/2026 1:27:59 PM 0.00 29.554 80.636 66 0.021580 1.250011 8/27/2026 1:28:59 PM 0.00 29.553 80.510 66 0.021580 1.250012 8/27/2026 1:29:59 PM 0.00 29.543 80.546 66 0.021574 1.25001 8/27/2026 1:30:59 PM 0.00 29.533 80.582 66 0.021574 1.250011 8/27/2026 1:31:59 PM 0.00 29.535 80.474 66 0.021574 1.250011 8/27/2026 1:32:59 PM 0.00 29.534 80.564 66 0.021574 1.250011 8/27/2026 1:33:59 PM 0.00 29.530 80.600 66 0.021568 1.250012 8/27/2026 1:34:59 PM 0.00 29.547 80.582 66 0.021574 1.250012 8/27/2026 1:35:59 PM 0.00 29.537 80.528 66 0.021574 1.250011 8/27/2026 1:36:59 PM 0.00 29.547 80.546 66 0.021568 1.250012 8/27/2026 1:37:59 PM 0.00 29.548 80.564 66 0.021568 1.250012 8/27/2026 1:38:59 PM 0.00 29.547 80.600 66 0.021562 1.250013 8/27/2026 1:39:59 PM 0.00 29.545 80.600 66 0.021568 1.250013 8/27/2026 1:40:59 PM 0.00 29.538 80.456 66 0.021562 1.250013 8/27/2026 1:41:59 PM 0.00 29.556 80.618 66 0.021562 1.250013 8/27/2026 1:42:59 PM 0.00 29.546 80.528 66 0.021562 1.250013 8/27/2026 1:43:59 PM 0.00 29.545 80.510 66 0.021562 1.250014 8/27/2026 1:44:59 PM 0.00 29.548 80.564 66 0.021562 1.250011 8/27/2026 1:45:59 PM 0.00 29.542 80.600 66 0.021556 1.250013 8/27/2026 1:46:59 PM 0.00 29.547 80.510 66 0.021556 1.250013 8/27/2026 1:47:59 PM 0.00 29.556 80.546 66 0.021562 1.250013 8/27/2026 1:48:59 PM 0.00 29.557 80.600 66 0.021556 1.250012 8/27/2026 1:49:59 PM 0.00 29.531 80.546 66 0.021562 1.250012 8/27/2026 1:50:59 PM 0.00 29.555 80.582 66 0.021562 1.250012 8/27/2026 1:51:59 PM 0.00 29.538 80.474 66 0.021562 1.250011 8/27/2026 1:52:59 PM 0.00 29.539 80.492 66 0.021562 1.250012 8/27/2026 1:53:59 PM 0.00 29.554 80.546 66 0.021562 1.250012 8/27/2026 1:54:59 PM 0.00 29.534 80.546 66 0.021562 1.250011 8/27/2026 1:55:59 PM 0.00 29.534 80.564 66 0.021568 1.250012 8/27/2026 1:56:59 PM 0.00 29.534 80.636 66 0.021568 1.250012 8/27/2026 1:57:59 PM 0.00 29.534 80.528 66 0.021568 1.250012 8/27/2026 1:58:59 PM 0.00 29.534 80.510 66 0.021574 1.250013 8/27/2026 1:59:59 PM 0.00 29.539 80.600 66 0.021568 1.250009 8/27/2026 2:00:59 PM 0.00 29.528 80.546 66 0.021574 1.25001 8/27/2026 2:01:59 PM 0.00 29.531 80.546 66 0.021574 1.250011 8/27/2026 2:02:59 PM 0.00 29.527 80.600 66 0.021574 1.250011 8/27/2026 2:03:59 PM 0.00 29.537 80.528 66 0.021574 1.250011 8/27/2026 2:04:59 PM 0.00 29.532 80.546 66 0.021580 1.250011 8/27/2026 2:05:59 PM 0.00 29.525 80.546 66 0.021580 1.250011 8/27/2026 2:06:59 PM 0.00 29.534 80.546 66 0.021580 1.250011 8/27/2026 2:07:59 PM 0.00 29.538 80.600 66 0.021574 1.25001 8/27/2026 2:08:59 PM 0.00 29.531 80.600 66 0.021580 1.25001 8/27/2026 2:09:59 PM 0.00 29.527 80.474 66 0.021580 1.25001 8/27/2026 2:10:59 PM 0.00 29.539 80.492 66 0.021580 1.25001 8/27/2026 2:11:59 PM 0.00 29.529 80.510 66 0.021580 1.250009 8/27/2026 2:12:59 PM 0.00 29.542 80.546 66 0.021580 1.25001 8/27/2026 2:13:59 PM 0.00 29.530 80.600 66 0.021580 1.250009 8/27/2026 2:14:59 PM 0.00 29.524 80.546 66 0.021580 1.250009 8/27/2026 2:15:59 PM 0.00 29.534 80.492 66 0.021580 1.25001 8/27/2026 2:16:59 PM 0.00 29.524 80.582 66 0.021580 1.25001 8/27/2026 2:17:59 PM 0.00 29.517 80.510 66 0.021580 1.250009 8/27/2026 2:18:59 PM 0.00 29.530 80.474 66 0.021580 1.25001 8/27/2026 2:19:59 PM 0.00 29.544 80.474 66 0.021580 1.250009 8/27/2026 2:20:59 PM 0.00 29.524 80.510 66 0.021586 1.25001 8/27/2026 2:21:59 PM 0.00 29.534 80.546 66 0.021586 1.250009 8/27/2026 2:22:59 PM 0.00 29.529 80.546 66 0.021591 1.250009 8/27/2026 2:23:59 PM 0.00 29.527 80.456 66 0.021586 1.250009 8/27/2026 2:24:59 PM 0.00 29.536 80.546 66 0.021586 1.250009 8/27/2026 2:25:59 PM 0.00 29.521 80.546 67 0.021591 1.250009 8/27/2026 2:26:59 PM 0.00 29.518 80.510 66 0.021586 1.250009 8/27/2026 2:27:59 PM 0.00 29.515 80.564 66 0.021586 1.25001 8/27/2026 2:28:59 PM 0.00 29.533 80.600 67 0.021580 1.250009 8/27/2026 2:29:59 PM 0.00 29.530 80.582 67 0.021580 1.250009 8/27/2026 2:30:59 PM 0.00 29.528 80.492 67 0.021580 1.25001 8/27/2026 2:31:59 PM 0.00 29.525 80.600 67 0.021574 1.25001 8/27/2026 2:32:59 PM 0.00 29.524 80.528 66 0.021574 1.25001 8/27/2026 2:33:59 PM 0.00 29.521 80.456 67 0.021574 1.25001 8/27/2026 2:34:59 PM 0.00 29.518 80.528 66 0.021574 1.25001 8/27/2026 2:35:59 PM 0.00 29.534 80.510 67 0.021574 1.250011 8/27/2026 2:36:59 PM 0.00 29.531 80.492 67 0.021580 1.250012 8/27/2026 2:37:59 PM 0.00 29.505 80.582 67 0.021574 1.250012 8/27/2026 2:38:59 PM 0.00 29.507 80.510 67 0.021568 1.250012 8/27/2026 2:39:59 PM 0.00 29.532 80.546 67 0.021568 1.250013 8/27/2026 2:40:59 PM 0.00 29.525 80.510 67 0.021568 1.250012 8/27/2026 2:41:59 PM 0.00 29.531 80.510 67 0.021562 1.250012 8/27/2026 2:42:59 PM 0.00 29.515 80.546 67 0.021562 1.250012 8/27/2026 2:43:59 PM 0.00 29.520 80.492 67 0.021556 1.250012 8/27/2026 2:44:59 PM 0.00 29.524 80.564 67 0.021550 1.250011 8/27/2026 2:45:59 PM 0.00 29.524 80.528 67 0.021550 1.250012 8/27/2026 2:46:59 PM 0.00 29.529 80.528 67 0.021550 1.250013 8/27/2026 2:47:59 PM 0.00 29.515 80.438 67 0.021550 1.250013 8/27/2026 2:48:59 PM 0.00 29.514 80.546 67 0.021550 1.250013 8/27/2026 2:49:59 PM 0.00 29.517 80.492 67 0.021550 1.250013 8/27/2026 2:50:59 PM 0.00 29.519 80.474 67 0.021550 1.250013 8/27/2026 2:51:59 PM 0.00 29.513 80.474 67 0.021550 1.250013 8/27/2026 2:52:59 PM 0.00 29.517 80.492 67 0.021556 1.250013 8/27/2026 2:53:59 PM 0.00 29.523 80.510 67 0.021550 1.250013 8/27/2026 2:54:59 PM 0.00 29.524 80.510 67 0.021550 1.250013 8/27/2026 2:55:59 PM 0.00 29.519 80.582 67 0.021556 1.250013 8/27/2026 2:56:59 PM 0.00 29.520 80.510 67 0.021556 1.250012 8/27/2026 2:57:59 PM 0.00 29.516 80.456 67 0.021562 1.250012 8/27/2026 2:58:59 PM 0.00 29.518 80.528 67 0.021556 1.250014 8/27/2026 2:59:59 PM 0.00 29.517 80.510 67 0.021562 1.250011 8/27/2026 3:00:59 PM 0.00 29.502 80.474 67 0.021556 1.250011 8/27/2026 3:01:59 PM 0.00 29.516 80.456 67 0.021562 1.250012 8/27/2026 3:02:59 PM 0.00 29.511 80.546 67 0.021562 1.250012 8/27/2026 3:03:59 PM 0.00 29.514 80.600 67 0.021556 1.250012 8/27/2026 3:04:59 PM 0.00 29.526 80.456 67 0.021562 1.250012 8/27/2026 3:05:59 PM 0.00 29.511 80.456 67 0.021562 1.250012 8/27/2026 3:06:59 PM 0.00 29.521 80.546 67 0.021562 1.250012 8/27/2026 3:07:59 PM 0.00 29.511 80.420 67 0.021562 1.250011 8/27/2026 3:08:59 PM 0.00 29.511 80.474 67 0.021562 1.250012 8/27/2026 3:09:59 PM 0.00 29.513 80.474 67 0.021562 1.250012 8/27/2026 3:10:59 PM 0.00 29.496 80.456 67 0.021562 1.250012 8/27/2026 3:11:59 PM 0.00 29.511 80.510 67 0.021562 1.250011 8/27/2026 3:12:59 PM 0.00 29.504 80.456 67 0.021568 1.250012 8/27/2026 3:13:59 PM 0.00 29.515 80.528 67 0.021562 1.250011 8/27/2026 3:14:59 PM 0.00 29.517 80.510 67 0.021562 1.250011 8/27/2026 3:15:59 PM 0.00 29.492 80.510 67 0.021556 1.250012 8/27/2026 3:16:59 PM 0.00 29.505 80.456 67 0.021556 1.250012 8/27/2026 3:17:59 PM 0.00 29.510 80.564 67 0.021556 1.250012 8/27/2026 3:18:59 PM 0.00 29.517 80.546 67 0.021556 1.250012 8/27/2026 3:19:59 PM 0.00 29.504 80.564 67 0.021556 1.250012 8/27/2026 3:20:59 PM 0.00 29.498 80.564 67 0.021562 1.250012 8/27/2026 3:21:59 PM 0.00 29.515 80.510 67 0.021562 1.250012 8/27/2026 3:22:59 PM 0.00 29.512 80.510 67 0.021562 1.250012 8/27/2026 3:23:59 PM 0.00 29.515 80.528 67 0.021562 1.250012 8/27/2026 3:24:59 PM 0.00 29.508 80.474 67 0.021556 1.250012 8/27/2026 3:25:59 PM 0.00 29.499 80.474 67 0.021562 1.250013 8/27/2026 3:26:59 PM 0.00 29.507 80.456 67 0.021556 1.250012 8/27/2026 3:27:59 PM 0.00 29.509 80.492 67 0.021556 1.250012 8/27/2026 3:28:59 PM 0.00 29.513 80.600 67 0.021562 1.250013 8/27/2026 3:29:59 PM 0.00 29.504 80.564 67 0.021556 1.250012 8/27/2026 3:30:59 PM 0.00 29.490 80.528 67 0.021556 1.250013 8/27/2026 3:31:59 PM 0.00 29.503 80.510 67 0.021545 1.250014 8/27/2026 3:32:59 PM 0.00 29.484 80.402 67 0.021550 1.250013 8/27/2026 3:33:59 PM 0.00 29.492 80.510 67 0.021545 1.250014 8/27/2026 3:34:59 PM 0.00 29.488 80.456 67 0.021545 1.250014 8/27/2026 3:35:59 PM 0.00 29.506 80.546 67 0.021545 1.250014 8/27/2026 3:36:59 PM 0.00 29.490 80.546 67 0.021545 1.250014 8/27/2026 3:37:59 PM 0.00 29.496 80.456 67 0.021539 1.250015 8/27/2026 3:38:59 PM 0.00 29.488 80.474 67 0.021539 1.250015 8/27/2026 3:39:59 PM 0.00 29.496 80.510 67 0.021539 1.250016 8/27/2026 3:40:59 PM 0.00 29.483 80.582 67 0.021533 1.250016 8/27/2026 3:41:59 PM 0.00 29.493 80.438 67 0.021533 1.250016 8/27/2026 3:42:59 PM 0.00 29.479 80.438 67 0.021533 1.250016 8/27/2026 3:43:59 PM 0.00 29.492 80.618 67 0.021533 1.250018 8/27/2026 3:44:59 PM 0.00 29.503 80.546 67 0.021527 1.250014 8/27/2026 3:45:59 PM 0.00 29.490 80.510 67 0.021527 1.250016 8/27/2026 3:46:59 PM 0.00 29.474 80.546 67 0.021527 1.250016 8/27/2026 3:47:59 PM 0.00 29.485 80.510 67 0.021522 1.250016 8/27/2026 3:48:59 PM 0.00 29.485 80.528 67 0.021522 1.250016 8/27/2026 3:49:59 PM 0.00 29.485 80.510 67 0.021527 1.250016 8/27/2026 3:50:59 PM 0.00 29.471 80.564 67 0.021522 1.250016 8/27/2026 3:51:59 PM 0.00 29.476 80.510 67 0.021522 1.250016 8/27/2026 3:52:59 PM 0.00 29.481 80.510 67 0.021522 1.250016 8/27/2026 3:53:59 PM 0.00 29.483 80.456 67 0.021522 1.250016 8/27/2026 3:54:59 PM 0.00 29.471 80.438 67 0.021522 1.250016 8/27/2026 3:55:59 PM 0.00 29.490 80.528 67 0.021522 1.250016 8/27/2026 3:56:59 PM 0.00 29.473 80.510 67 0.021522 1.250016 8/27/2026 3:57:59 PM 0.00 29.471 80.438 67 0.021522 1.250016 8/27/2026 3:58:59 PM 0.00 29.471 80.564 67 0.021522 1.25002 8/27/2026 3:59:59 PM 0.00 29.459 80.546 67 0.021516 1.250013 8/27/2026 4:00:59 PM 0.00 29.473 80.492 67 0.021522 1.250015 8/27/2026 4:01:59 PM 0.00 29.481 80.510 67 0.021516 1.250016 8/27/2026 4:02:59 PM 0.00 29.466 80.384 67 0.021522 1.250017 8/27/2026 4:03:59 PM 0.00 29.467 80.420 67 0.021522 1.250016 8/27/2026 4:04:59 PM 0.00 29.486 80.474 67 0.021522 1.250016 8/27/2026 4:05:59 PM 0.00 29.462 80.438 67 0.021522 1.250016 8/27/2026 4:06:59 PM 0.00 29.458 80.456 67 0.021522 1.250016 8/27/2026 4:07:59 PM 0.00 29.464 80.492 67 0.021522 1.250015 8/27/2026 4:08:59 PM 0.00 29.464 80.546 67 0.021522 1.250016 8/27/2026 4:09:59 PM 0.00 29.464 80.492 67 0.021522 1.250015 8/27/2026 4:10:59 PM 0.00 29.473 80.510 67 0.021522 1.250015 8/27/2026 4:11:59 PM 0.00 29.461 80.456 67 0.021522 1.250015 8/27/2026 4:12:59 PM 0.00 29.469 80.474 67 0.021527 1.250015 8/27/2026 4:13:59 PM 0.00 29.466 80.456 67 0.021522 1.250015 8/27/2026 4:14:59 PM 0.00 29.483 80.582 67 0.021522 1.250014 8/27/2026 4:15:59 PM 0.00 29.487 80.456 67 0.021522 1.250015 8/27/2026 4:16:59 PM 0.00 29.477 80.456 67 0.021522 1.250016 8/27/2026 4:17:59 PM 0.00 29.484 80.510 67 0.021522 1.250015 8/27/2026 4:18:59 PM 0.00 29.473 80.510 67 0.021527 1.250015 8/27/2026 4:19:59 PM 0.00 29.464 80.384 67 0.021527 1.250015 8/27/2026 4:20:59 PM 0.00 29.482 80.564 67 0.021522 1.250015 8/27/2026 4:21:59 PM 0.00 29.466 80.600 67 0.021527 1.250015 8/27/2026 4:22:59 PM 0.00 29.472 80.474 67 0.021527 1.250015 8/27/2026 4:23:59 PM 0.00 29.466 80.474 67 0.021527 1.250015 8/27/2026 4:24:59 PM 0.00 29.468 80.510 67 0.021527 1.250015 8/27/2026 4:25:59 PM 0.00 29.473 80.492 67 0.021527 1.250015 8/27/2026 4:26:59 PM 0.00 29.474 80.564 67 0.021527 1.250015 8/27/2026 4:27:59 PM 0.00 29.449 80.546 67 0.021533 1.250015 8/27/2026 4:28:59 PM 0.00 29.464 80.456 67 0.021527 1.250015 8/27/2026 4:29:59 PM 0.00 29.462 80.510 67 0.021527 1.250014 8/27/2026 4:30:59 PM 0.00 29.465 80.564 67 0.021522 1.250016 8/27/2026 4:31:59 PM 0.00 29.462 80.510 67 0.021522 1.250016 8/27/2026 4:32:59 PM 0.00 29.459 80.546 67 0.021522 1.250016 8/27/2026 4:33:59 PM 0.00 29.456 80.510 67 0.021516 1.250016 8/27/2026 4:34:59 PM 0.00 29.464 80.492 67 0.021516 1.250016 8/27/2026 4:35:59 PM 0.00 29.457 80.528 67 0.021522 1.250017 8/27/2026 4:36:59 PM 0.00 29.454 80.528 67 0.021516 1.250017 8/27/2026 4:37:59 PM 0.00 29.443 80.456 67 0.021516 1.250017 8/27/2026 4:38:59 PM 0.00 29.462 80.564 67 0.021516 1.250018 8/27/2026 4:39:59 PM 0.00 29.458 80.600 67 0.021516 1.250018 8/27/2026 4:40:59 PM 0.00 29.457 80.528 67 0.021510 1.250018 8/27/2026 4:41:59 PM 0.00 29.465 80.438 67 0.021510 1.250018 8/27/2026 4:42:59 PM 0.00 29.453 80.546 67 0.021510 1.250018 8/27/2026 4:43:59 PM 0.00 29.451 80.528 67 0.021510 1.250019 8/27/2026 4:44:59 PM 0.00 29.448 80.492 67 0.021510 1.250016 8/27/2026 4:45:59 PM 0.00 29.454 80.564 67 0.021510 1.250018 8/27/2026 4:46:59 PM 0.00 29.448 80.510 67 0.021510 1.250018 8/27/2026 4:47:59 PM 0.00 29.451 80.510 67 0.021504 1.250018 8/27/2026 4:48:59 PM 0.00 29.447 80.474 67 0.021510 1.250017 8/27/2026 4:49:59 PM 0.00 29.440 80.510 67 0.021510 1.250017 8/27/2026 4:50:59 PM 0.00 29.439 80.546 67 0.021510 1.250017 8/27/2026 4:51:59 PM 0.00 29.450 80.456 67 0.021516 1.250017 8/27/2026 4:52:59 PM 0.00 29.456 80.600 67 0.021516 1.250017 8/27/2026 4:53:59 PM 0.00 29.440 80.564 67 0.021510 1.250017 8/27/2026 4:54:59 PM 0.00 29.451 80.546 67 0.021516 1.250017 8/27/2026 4:55:59 PM 0.00 29.456 80.492 67 0.021516 1.250017 8/27/2026 4:56:59 PM 0.00 29.452 80.582 67 0.021522 1.250016 8/27/2026 4:57:59 PM 0.00 29.453 80.546 67 0.021522 1.250016 8/27/2026 4:58:59 PM 0.00 29.446 80.564 67 0.021522 1.250021 8/27/2026 4:59:59 PM 0.00 29.440 80.546 67 0.021522 1.250015 8/27/2026 5:00:59 PM 0.00 29.433 80.474 67 0.021527 1.250014 8/27/2026 5:01:59 PM 0.00 29.457 80.510 67 0.021527 1.250015 8/27/2026 5:02:59 PM 0.00 29.447 80.582 67 0.021527 1.250015 8/27/2026 5:03:59 PM 0.00 29.441 80.474 67 0.021533 1.250015 8/27/2026 5:04:59 PM 0.00 29.447 80.456 67 0.021533 1.250015 8/27/2026 5:05:59 PM 0.00 29.453 80.510 67 0.021533 1.250015 8/27/2026 5:06:59 PM 0.00 29.445 80.492 67 0.021539 1.250015 8/27/2026 5:07:59 PM 0.00 29.440 80.510 67 0.021533 1.250015 8/27/2026 5:08:59 PM 0.00 29.454 80.546 67 0.021539 1.250014 8/27/2026 5:09:59 PM 0.00 29.449 80.510 67 0.021539 1.250014 8/27/2026 5:10:59 PM 0.00 29.443 80.564 67 0.021539 1.250014 8/27/2026 5:11:59 PM 0.00 29.461 80.600 67 0.021539 1.250013 8/27/2026 5:12:59 PM 0.00 29.446 80.564 67 0.021545 1.250014 8/27/2026 5:13:59 PM 0.00 29.443 80.546 67 0.021539 1.250013 8/27/2026 5:14:59 PM 0.00 29.451 80.546 67 0.021539 1.250013 8/27/2026 5:15:59 PM 0.00 29.448 80.600 67 0.021545 1.250013 8/27/2026 5:16:59 PM 0.00 29.443 80.510 67 0.021539 1.250014 8/27/2026 5:17:59 PM 0.00 29.442 80.618 67 0.021545 1.250014 8/27/2026 5:18:59 PM 0.00 29.438 80.564 67 0.021539 1.250013 8/27/2026 5:19:59 PM 0.00 29.442 80.600 67 0.021545 1.250014 8/27/2026 5:20:59 PM 0.00 29.439 80.510 67 0.021545 1.250013 8/27/2026 5:21:59 PM 0.00 29.441 80.474 67 0.021545 1.250013 8/27/2026 5:22:59 PM 0.00 29.438 80.546 67 0.021545 1.250013 8/27/2026 5:23:59 PM 0.00 29.438 80.474 67 0.021545 1.250013 8/27/2026 5:24:59 PM 0.00 29.438 80.456 67 0.021545 1.250013 8/27/2026 5:25:59 PM 0.00 29.449 80.528 67 0.021545 1.250013 8/27/2026 5:26:59 PM 0.00 29.448 80.510 67 0.021550 1.250013 8/27/2026 5:27:59 PM 0.00 29.448 80.510 67 0.021550 1.250013 8/27/2026 5:28:59 PM 0.00 29.440 80.546 67 0.021550 1.250013 8/27/2026 5:29:59 PM 0.00 29.441 80.456 67 0.021545 1.250012 8/27/2026 5:30:59 PM 0.00 29.442 80.600 67 0.021545 1.250014 8/27/2026 5:31:59 PM 0.00 29.446 80.510 67 0.021539 1.250014 8/27/2026 5:32:59 PM 0.00 29.446 80.528 67 0.021533 1.250014 8/27/2026 5:33:59 PM 0.00 29.428 80.492 67 0.021533 1.250014 8/27/2026 5:34:59 PM 0.00 29.438 80.582 67 0.021539 1.250014 8/27/2026 5:35:59 PM 0.00 29.446 80.546 67 0.021533 1.250015 8/27/2026 5:36:59 PM 0.00 29.443 80.510 67 0.021533 1.250015 8/27/2026 5:37:59 PM 0.00 29.434 80.600 67 0.021533 1.250015 8/27/2026 5:38:59 PM 0.00 29.445 80.510 67 0.021533 1.250016 8/27/2026 5:39:59 PM 0.00 29.440 80.546 67 0.021533 1.250016 8/27/2026 5:40:59 PM 0.00 29.439 80.492 67 0.021533 1.250016 8/27/2026 5:41:59 PM 0.00 29.444 80.600 67 0.021527 1.250016 8/27/2026 5:42:59 PM 0.00 29.438 80.546 67 0.021527 1.250015 8/27/2026 5:43:59 PM 0.00 29.442 80.492 67 0.021527 1.250015 8/27/2026 5:44:59 PM 0.00 29.448 80.546 67 0.021527 1.250015 8/27/2026 5:45:59 PM 0.00 29.448 80.546 67 0.021522 1.250016 8/27/2026 5:46:59 PM 0.00 29.443 80.564 67 0.021522 1.250016 8/27/2026 5:47:59 PM 0.00 29.444 80.600 67 0.021522 1.250016 8/27/2026 5:48:59 PM 0.00 29.443 80.546 67 0.021527 1.250016 8/27/2026 5:49:59 PM 0.00 29.430 80.456 67 0.021522 1.250016 8/27/2026 5:50:59 PM 0.00 29.438 80.528 67 0.021522 1.250016 8/27/2026 5:51:59 PM 0.00 29.437 80.510 67 0.021527 1.250015 8/27/2026 5:52:59 PM 0.00 29.438 80.456 67 0.021527 1.250015 8/27/2026 5:53:59 PM 0.00 29.440 80.564 67 0.021527 1.250015 8/27/2026 5:54:59 PM 0.00 29.445 80.546 67 0.021527 1.250015 8/27/2026 5:55:59 PM 0.00 29.439 80.618 67 0.021527 1.250015 8/27/2026 5:56:59 PM 0.00 29.444 80.582 67 0.021533 1.250015 8/27/2026 5:57:59 PM 0.00 29.443 80.546 67 0.021533 1.250015 8/27/2026 5:58:59 PM 0.00 29.451 80.564 67 0.021527 1.250016 8/27/2026 5:59:59 PM 0.00 29.441 80.600 67 0.021527 1.250013 8/27/2026 6:00:59 PM 0.00 29.432 80.546 67 0.021527 1.250014 8/27/2026 6:01:59 PM 0.00 29.428 80.510 67 0.021533 1.250015 8/27/2026 6:02:59 PM 0.00 29.437 80.546 67 0.021527 1.250015 8/27/2026 6:03:59 PM 0.00 29.438 80.600 67 0.021533 1.250015 8/27/2026 6:04:59 PM 0.00 29.421 80.528 67 0.021533 1.250015 8/27/2026 6:05:59 PM 0.00 29.424 80.546 67 0.021533 1.250015 8/27/2026 6:06:59 PM 0.00 29.427 80.510 67 0.021533 1.250015 8/27/2026 6:07:59 PM 0.00 29.420 80.546 67 0.021533 1.250015 8/27/2026 6:08:59 PM 0.00 29.425 80.546 67 0.021533 1.250014 8/27/2026 6:09:59 PM 0.00 29.423 80.618 67 0.021533 1.250014 8/27/2026 6:10:59 PM 0.00 29.422 80.600 67 0.021539 1.250014 8/27/2026 6:11:59 PM 0.00 29.425 80.600 67 0.021533 1.250014 8/27/2026 6:12:59 PM 0.00 29.420 80.510 67 0.021533 1.250014 8/27/2026 6:13:59 PM 0.00 29.424 80.510 67 0.021533 1.250013 8/27/2026 6:14:59 PM 0.00 29.409 80.546 67 0.021533 1.250014 8/27/2026 6:15:59 PM 0.00 29.423 80.600 67 0.021527 1.250014 8/27/2026 6:16:59 PM 0.00 29.421 80.546 67 0.021533 1.250015 8/27/2026 6:17:59 PM 0.00 29.415 80.564 67 0.021533 1.250014 8/27/2026 6:18:59 PM 0.00 29.425 80.618 67 0.021527 1.250014 8/27/2026 6:19:59 PM 0.00 29.415 80.564 67 0.021527 1.250015 8/27/2026 6:20:59 PM 0.00 29.415 80.546 67 0.021533 1.250014 8/27/2026 6:21:59 PM 0.00 29.418 80.546 67 0.021527 1.250014 8/27/2026 6:22:59 PM 0.00 29.418 80.564 67 0.021533 1.250014 8/27/2026 6:23:59 PM 0.00 29.413 80.546 67 0.021527 1.250015 8/27/2026 6:24:59 PM 0.00 29.415 80.510 67 0.021533 1.250015 8/27/2026 6:25:59 PM 0.00 29.417 80.510 67 0.021533 1.250015 8/27/2026 6:26:59 PM 0.00 29.421 80.564 67 0.021533 1.250015 8/27/2026 6:27:59 PM 0.00 29.415 80.546 67 0.021527 1.250015 8/27/2026 6:28:59 PM 0.00 29.420 80.546 67 0.021527 1.250014 8/27/2026 6:29:59 PM 0.00 29.421 80.564 67 0.021527 1.250014 8/27/2026 6:30:59 PM 0.00 29.435 80.528 67 0.021522 1.250015 8/27/2026 6:31:59 PM 0.00 29.419 80.456 67 0.021522 1.250016 8/27/2026 6:32:59 PM 0.00 29.418 80.564 67 0.021516 1.250016 8/27/2026 6:33:59 PM 0.00 29.407 80.564 67 0.021522 1.250016 8/27/2026 6:34:59 PM 0.00 29.424 80.564 67 0.021522 1.250016 8/27/2026 6:35:59 PM 0.00 29.419 80.582 67 0.021522 1.250018 8/27/2026 6:36:59 PM 0.00 29.420 80.510 67 0.021510 1.250017 8/27/2026 6:37:59 PM 0.00 29.424 80.510 67 0.021516 1.250018 8/27/2026 6:38:59 PM 0.00 29.415 80.618 67 0.021510 1.250018 8/27/2026 6:39:59 PM 0.00 29.417 80.600 67 0.021510 1.250018 8/27/2026 6:40:59 PM 0.00 29.423 80.546 67 0.021510 1.250018 8/27/2026 6:41:59 PM 0.00 29.416 80.582 67 0.021510 1.250018 8/27/2026 6:42:59 PM 0.00 29.418 80.546 67 0.021504 1.250018 8/27/2026 6:43:59 PM 0.00 29.418 80.510 67 0.021504 1.250017 8/27/2026 6:44:59 PM 0.00 29.422 80.582 67 0.021504 1.250016 8/27/2026 6:45:59 PM 0.00 29.415 80.528 67 0.021504 1.250018 8/27/2026 6:46:59 PM 0.00 29.418 80.510 67 0.021498 1.250019 8/27/2026 6:47:59 PM 0.00 29.420 80.618 67 0.021498 1.250019 8/27/2026 6:48:59 PM 0.00 29.422 80.600 67 0.021498 1.250018 8/27/2026 6:49:59 PM 0.00 29.428 80.618 67 0.021498 1.250018 8/27/2026 6:50:59 PM 0.00 29.424 80.546 67 0.021498 1.250018 8/27/2026 6:51:59 PM 0.00 29.415 80.528 67 0.021498 1.250018 8/27/2026 6:52:59 PM 0.00 29.421 80.546 67 0.021498 1.250018 8/27/2026 6:53:59 PM 0.00 29.415 80.510 67 0.021504 1.250018 8/27/2026 6:54:59 PM 0.00 29.421 80.564 67 0.021498 1.250018 8/27/2026 6:55:59 PM 0.00 29.422 80.582 67 0.021504 1.250018 8/27/2026 6:56:59 PM 0.00 29.416 80.600 67 0.021504 1.250018 8/27/2026 6:57:59 PM 0.00 29.416 80.582 67 0.021504 1.250018 8/27/2026 6:58:59 PM 0.00 29.421 80.528 67 0.021510 1.25002 8/27/2026 6:59:59 PM 0.00 29.419 80.600 67 0.021504 1.250015 8/27/2026 7:00:59 PM 0.00 29.424 80.564 67 0.021504 1.250017 8/27/2026 7:01:59 PM 0.00 29.423 80.618 67 0.021504 1.250018 8/27/2026 7:02:59 PM 0.00 29.425 80.600 67 0.021504 1.250017 8/27/2026 7:03:59 PM 0.00 29.442 80.600 67 0.021510 1.250017 8/27/2026 7:04:59 PM 0.00 29.412 80.492 67 0.021510 1.250018 8/27/2026 7:05:59 PM 0.00 29.421 80.636 67 0.021510 1.250018 8/27/2026 7:06:59 PM 0.00 29.421 80.546 67 0.021510 1.250017 8/27/2026 7:07:59 PM 0.00 29.415 80.528 67 0.021510 1.250017 8/27/2026 7:08:59 PM 0.00 29.424 80.564 67 0.021510 1.250017 8/27/2026 7:09:59 PM 0.00 29.430 80.600 67 0.021510 1.250016 8/27/2026 7:10:59 PM 0.00 29.421 80.654 67 0.021510 1.250016 8/27/2026 7:11:59 PM 0.00 29.422 80.654 67 0.021510 1.250016 8/27/2026 7:12:59 PM 0.00 29.424 80.528 67 0.021516 1.250016 8/27/2026 7:13:59 PM 0.00 29.415 80.510 67 0.021510 1.250016 8/27/2026 7:14:59 PM 0.00 29.427 80.654 67 0.021510 1.250016 8/27/2026 7:15:59 PM 0.00 29.418 80.546 67 0.021510 1.250016 8/27/2026 7:16:59 PM 0.00 29.418 80.510 67 0.021510 1.250016 8/27/2026 7:17:59 PM 0.00 29.428 80.582 67 0.021516 1.250017 8/27/2026 7:18:59 PM 0.00 29.427 80.546 67 0.021510 1.250016 8/27/2026 7:19:59 PM 0.00 29.421 80.564 67 0.021510 1.250017 8/27/2026 7:20:59 PM 0.00 29.417 80.618 67 0.021510 1.250016 8/27/2026 7:21:59 PM 0.00 29.425 80.618 67 0.021510 1.250017 8/27/2026 7:22:59 PM 0.00 29.425 80.546 67 0.021510 1.250017 8/27/2026 7:23:59 PM 0.00 29.423 80.618 67 0.021510 1.250017 8/27/2026 7:24:59 PM 0.00 29.419 80.582 67 0.021510 1.250017 8/27/2026 7:25:59 PM 0.00 29.420 80.618 67 0.021510 1.250017 8/27/2026 7:26:59 PM 0.00 29.417 80.600 67 0.021510 1.250017 8/27/2026 7:27:59 PM 0.00 29.432 80.546 67 0.021510 1.250017 8/27/2026 7:28:59 PM 0.00 29.417 80.492 67 0.021510 1.250018 8/27/2026 7:29:59 PM 0.00 29.414 80.582 67 0.021504 1.250016 8/27/2026 7:30:59 PM 0.00 29.418 80.528 67 0.021510 1.250018 8/27/2026 7:31:59 PM 0.00 29.427 80.528 67 0.021504 1.250018 8/27/2026 7:32:59 PM 0.00 29.410 80.528 67 0.021504 1.250018 8/27/2026 7:33:59 PM 0.00 29.418 80.546 67 0.021504 1.250018 8/27/2026 7:34:59 PM 0.00 29.410 80.564 67 0.021504 1.250018 8/27/2026 7:35:59 PM 0.00 29.428 80.618 67 0.021504 1.250018 8/27/2026 7:36:59 PM 0.00 29.417 80.600 67 0.021504 1.250018 8/27/2026 7:37:59 PM 0.00 29.421 80.528 67 0.021504 1.250018 8/27/2026 7:38:59 PM 0.00 29.428 80.618 67 0.021498 1.250019 8/27/2026 7:39:59 PM 0.00 29.428 80.618 67 0.021498 1.250019 8/27/2026 7:40:59 PM 0.00 29.423 80.600 67 0.021498 1.250019 8/27/2026 7:41:59 PM 0.00 29.427 80.564 67 0.021498 1.250019 8/27/2026 7:42:59 PM 0.00 29.423 80.600 67 0.021498 1.250018 8/27/2026 7:43:59 PM 0.00 29.427 80.564 67 0.021498 1.250019 8/27/2026 7:44:59 PM 0.00 29.422 80.654 67 0.021498 1.250018 8/27/2026 7:45:59 PM 0.00 29.432 80.528 67 0.021492 1.250019 8/27/2026 7:46:59 PM 0.00 29.427 80.510 67 0.021492 1.250019 8/27/2026 7:47:59 PM 0.00 29.423 80.618 67 0.021492 1.250019 8/27/2026 7:48:59 PM 0.00 29.422 80.672 67 0.021492 1.250019 8/27/2026 7:49:59 PM 0.00 29.434 80.600 67 0.021492 1.250019 8/27/2026 7:50:59 PM 0.00 29.421 80.546 67 0.021492 1.250019 8/27/2026 7:51:59 PM 0.00 29.421 80.528 67 0.021492 1.250019 8/27/2026 7:52:59 PM 0.00 29.423 80.618 67 0.021498 1.250018 8/27/2026 7:53:59 PM 0.00 29.433 80.600 67 0.021498 1.250019 8/27/2026 7:54:59 PM 0.00 29.437 80.600 67 0.021498 1.250018 8/27/2026 7:55:59 PM 0.00 29.429 80.528 67 0.021504 1.250019 8/27/2026 7:56:59 PM 0.00 29.421 80.546 67 0.021504 1.250018 8/27/2026 7:57:59 PM 0.00 29.421 80.564 67 0.021504 1.250018 8/27/2026 7:58:59 PM 0.00 29.423 80.618 67 0.021510 1.25002 8/27/2026 7:59:59 PM 0.00 29.431 80.600 67 0.021510 1.250016 8/27/2026 8:00:59 PM 0.00 29.418 80.564 67 0.021516 1.250016 8/27/2026 8:01:59 PM 0.00 29.439 80.600 67 0.021516 1.250017 8/27/2026 8:02:59 PM 0.00 29.421 80.546 67 0.021516 1.250017 8/27/2026 8:03:59 PM 0.00 29.428 80.618 67 0.021516 1.250016 8/27/2026 8:04:59 PM 0.00 29.428 80.582 67 0.021522 1.250017 8/27/2026 8:05:59 PM 0.00 29.418 80.528 67 0.021522 1.250017 8/27/2026 8:06:59 PM 0.00 29.428 80.618 67 0.021522 1.250017 8/27/2026 8:07:59 PM 0.00 29.438 80.654 67 0.021522 1.250016 8/27/2026 8:08:59 PM 0.00 29.428 80.600 67 0.021522 1.250016 8/27/2026 8:09:59 PM 0.00 29.429 80.564 67 0.021522 1.250015 8/27/2026 8:10:59 PM 0.00 29.425 80.672 67 0.021527 1.250015 8/27/2026 8:11:59 PM 0.00 29.417 80.600 67 0.021527 1.250015 8/27/2026 8:12:59 PM 0.00 29.420 80.546 67 0.021527 1.250015 8/27/2026 8:13:59 PM 0.00 29.420 80.600 67 0.021522 1.250015 8/27/2026 8:14:59 PM 0.00 29.419 80.600 67 0.021522 1.250015 8/27/2026 8:15:59 PM 0.00 29.420 80.618 67 0.021527 1.250016 8/27/2026 8:16:59 PM 0.00 29.428 80.690 67 0.021522 1.250016 8/27/2026 8:17:59 PM 0.00 29.438 80.564 67 0.021522 1.250016 8/27/2026 8:18:59 PM 0.00 29.416 80.582 67 0.021527 1.250015 8/27/2026 8:19:59 PM 0.00 29.427 80.564 67 0.021527 1.250015 8/27/2026 8:20:59 PM 0.00 29.419 80.654 67 0.021533 1.250015 8/27/2026 8:21:59 PM 0.00 29.424 80.654 67 0.021527 1.250015 8/27/2026 8:22:59 PM 0.00 29.417 80.618 67 0.021527 1.250015 8/27/2026 8:23:59 PM 0.00 29.424 80.708 67 0.021527 1.250015 8/27/2026 8:24:59 PM 0.00 29.428 80.600 67 0.021527 1.250016 8/27/2026 8:25:59 PM 0.00 29.421 80.564 67 0.021533 1.250015 8/27/2026 8:26:59 PM 0.00 29.430 80.672 67 0.021533 1.250014 8/27/2026 8:27:59 PM 0.00 29.423 80.600 67 0.021533 1.250015 8/27/2026 8:28:59 PM 0.00 29.431 80.618 67 0.021533 1.250016 8/27/2026 8:29:59 PM 0.00 29.439 80.618 67 0.021533 1.250014 8/27/2026 8:30:59 PM 0.00 29.421 80.654 67 0.021533 1.250015 8/27/2026 8:31:59 PM 0.00 29.427 80.654 67 0.021533 1.250015 8/27/2026 8:32:59 PM 0.00 29.433 80.654 67 0.021533 1.250015 8/27/2026 8:33:59 PM 0.00 29.418 80.654 67 0.021527 1.250015 8/27/2026 8:34:59 PM 0.00 29.425 80.654 67 0.021533 1.250015 8/27/2026 8:35:59 PM 0.00 29.429 80.564 67 0.021533 1.250015 8/27/2026 8:36:59 PM 0.00 29.433 80.654 67 0.021527 1.250015 8/27/2026 8:37:59 PM 0.00 29.428 80.582 67 0.021527 1.250016 8/27/2026 8:38:59 PM 0.00 29.435 80.636 67 0.021527 1.250016 8/27/2026 8:39:59 PM 0.00 29.431 80.618 67 0.021533 1.250016 8/27/2026 8:40:59 PM 0.00 29.442 80.618 67 0.021527 1.250016 8/27/2026 8:41:59 PM 0.00 29.431 80.690 67 0.021533 1.250016 8/27/2026 8:42:59 PM 0.00 29.433 80.654 67 0.021527 1.250016 8/27/2026 8:43:59 PM 0.00 29.445 80.618 67 0.021527 1.250018 8/27/2026 8:44:59 PM 0.00 29.444 80.654 67 0.021522 1.250014 8/27/2026 8:45:59 PM 0.00 29.424 80.654 67 0.021522 1.250016 8/27/2026 8:46:59 PM 0.00 29.437 80.690 67 0.021522 1.250016 8/27/2026 8:47:59 PM 0.00 29.443 80.636 67 0.021527 1.250016 8/27/2026 8:48:59 PM 0.00 29.427 80.564 67 0.021527 1.250015 8/27/2026 8:49:59 PM 0.00 29.430 80.672 67 0.021527 1.250016 8/27/2026 8:50:59 PM 0.00 29.432 80.636 67 0.021527 1.250015 8/27/2026 8:51:59 PM 0.00 29.437 80.600 67 0.021527 1.250015 8/27/2026 8:52:59 PM 0.00 29.434 80.546 67 0.021533 1.250015 8/27/2026 8:53:59 PM 0.00 29.422 80.654 67 0.021533 1.250015 8/27/2026 8:54:59 PM 0.00 29.430 80.600 67 0.021527 1.250016 8/27/2026 8:55:59 PM 0.00 29.427 80.636 67 0.021533 1.250016 8/27/2026 8:56:59 PM 0.00 29.433 80.654 67 0.021533 1.250015 8/27/2026 8:57:59 PM 0.00 29.434 80.618 67 0.021539 1.250015 8/27/2026 8:58:59 PM 0.00 29.428 80.672 67 0.021539 1.250018 8/27/2026 8:59:59 PM 0.00 29.433 80.600 67 0.021539 1.250015 8/27/2026 9:00:59 PM 0.00 29.427 80.636 67 0.021545 1.250013 8/27/2026 9:01:59 PM 0.00 29.432 80.636 67 0.021545 1.250014 8/27/2026 9:02:59 PM 0.00 29.434 80.618 67 0.021539 1.250014 8/27/2026 9:03:59 PM 0.00 29.438 80.672 67 0.021545 1.250013 8/27/2026 9:04:59 PM 0.00 29.433 80.654 67 0.021550 1.250013 8/27/2026 9:05:59 PM 0.00 29.445 80.690 67 0.021550 1.250013 8/27/2026 9:06:59 PM 0.00 29.438 80.654 67 0.021550 1.250013 8/27/2026 9:07:59 PM 0.00 29.453 80.618 67 0.021550 1.250014 8/27/2026 9:08:59 PM 0.00 29.445 80.690 67 0.021550 1.250013 8/27/2026 9:09:59 PM 0.00 29.441 80.582 67 0.021556 1.250012 8/27/2026 9:10:59 PM 0.00 29.435 80.564 67 0.021556 1.250012 8/27/2026 9:11:59 PM 0.00 29.433 80.654 67 0.021556 1.250012 8/27/2026 9:12:59 PM 0.00 29.455 80.582 67 0.021556 1.250012 8/27/2026 9:13:59 PM 0.00 29.442 80.600 67 0.021556 1.250012 8/27/2026 9:14:59 PM 0.00 29.450 80.672 67 0.021556 1.250012 8/27/2026 9:15:59 PM 0.00 29.441 80.654 67 0.021556 1.250012 8/27/2026 9:16:59 PM 0.00 29.447 80.600 67 0.021556 1.250012 8/27/2026 9:17:59 PM 0.00 29.451 80.708 67 0.021556 1.250012 8/27/2026 9:18:59 PM 0.00 29.447 80.672 67 0.021556 1.250013 8/27/2026 9:19:59 PM 0.00 29.439 80.600 67 0.021556 1.250012 8/27/2026 9:20:59 PM 0.00 29.456 80.600 67 0.021556 1.250012 8/27/2026 9:21:59 PM 0.00 29.440 80.636 67 0.021556 1.250012 8/27/2026 9:22:59 PM 0.00 29.450 80.582 67 0.021556 1.250012 8/27/2026 9:23:59 PM 0.00 29.450 80.654 67 0.021556 1.250012 8/27/2026 9:24:59 PM 0.00 29.447 80.600 67 0.021556 1.250013 8/27/2026 9:25:59 PM 0.00 29.438 80.654 67 0.021562 1.250012 8/27/2026 9:26:59 PM 0.00 29.441 80.582 67 0.021556 1.250012 8/27/2026 9:27:59 PM 0.00 29.445 80.600 67 0.021562 1.250012 8/27/2026 9:28:59 PM 0.00 29.451 80.600 67 0.021556 1.250012 8/27/2026 9:29:59 PM 0.00 29.450 80.654 67 0.021556 1.250013 8/27/2026 9:30:59 PM 0.00 29.454 80.636 67 0.021556 1.250013 8/27/2026 9:31:59 PM 0.00 29.442 80.618 67 0.021550 1.250013 8/27/2026 9:32:59 PM 0.00 29.448 80.708 67 0.021550 1.250013 8/27/2026 9:33:59 PM 0.00 29.438 80.654 67 0.021550 1.250014 8/27/2026 9:34:59 PM 0.00 29.451 80.636 67 0.021550 1.250013 8/27/2026 9:35:59 PM 0.00 29.456 80.618 67 0.021550 1.250013 8/27/2026 9:36:59 PM 0.00 29.450 80.744 67 0.021550 1.250014 8/27/2026 9:37:59 PM 0.00 29.442 80.618 67 0.021550 1.250014 8/27/2026 9:38:59 PM 0.00 29.444 80.672 67 0.021545 1.250014 8/27/2026 9:39:59 PM 0.00 29.450 80.672 67 0.021545 1.250014 8/27/2026 9:40:59 PM 0.00 29.440 80.654 67 0.021545 1.250014 8/27/2026 9:41:59 PM 0.00 29.441 80.654 67 0.021545 1.250014 8/27/2026 9:42:59 PM 0.00 29.457 80.708 67 0.021545 1.250014 8/27/2026 9:43:59 PM 0.00 29.439 80.600 67 0.021539 1.250014 8/27/2026 9:44:59 PM 0.00 29.461 80.690 67 0.021539 1.250014 8/27/2026 9:45:59 PM 0.00 29.443 80.654 67 0.021539 1.250015 8/27/2026 9:46:59 PM 0.00 29.440 80.654 67 0.021539 1.250015 8/27/2026 9:47:59 PM 0.00 29.458 80.672 67 0.021539 1.250014 8/27/2026 9:48:59 PM 0.00 29.443 80.636 67 0.021539 1.250015 8/27/2026 9:49:59 PM 0.00 29.451 80.600 67 0.021533 1.250015 8/27/2026 9:50:59 PM 0.00 29.460 80.636 67 0.021539 1.250014 8/27/2026 9:51:59 PM 0.00 29.445 80.618 67 0.021533 1.250014 8/27/2026 9:52:59 PM 0.00 29.447 80.672 67 0.021533 1.250014 8/27/2026 9:53:59 PM 0.00 29.446 80.708 67 0.021533 1.250015 8/27/2026 9:54:59 PM 0.00 29.454 80.654 67 0.021539 1.250015 8/27/2026 9:55:59 PM 0.00 29.460 80.726 67 0.021539 1.250015 8/27/2026 9:56:59 PM 0.00 29.446 80.708 67 0.021539 1.250014 8/27/2026 9:57:59 PM 0.00 29.444 80.654 67 0.021545 1.250015 8/27/2026 9:58:59 PM 0.00 29.456 80.690 67 0.021539 1.250014 8/27/2026 9:59:59 PM 0.00 29.443 80.636 67 0.021539 1.250014 8/27/2026 10:00:59 PM 0.00 29.462 80.654 67 0.021545 1.250014 8/27/2026 10:01:59 PM 0.00 29.456 80.708 67 0.021545 1.250015 8/27/2026 10:02:59 PM 0.00 29.457 80.654 67 0.021545 1.250014 8/27/2026 10:03:59 PM 0.00 29.464 80.672 67 0.021545 1.250014 8/27/2026 10:04:59 PM 0.00 29.460 80.708 67 0.021545 1.250014 8/27/2026 10:05:59 PM 0.00 29.457 80.654 67 0.021545 1.250014 8/27/2026 10:06:59 PM 0.00 29.461 80.672 67 0.021545 1.250014 8/27/2026 10:07:59 PM 0.00 29.458 80.654 67 0.021545 1.250014 8/27/2026 10:08:59 PM 0.00 29.442 80.546 67 0.021545 1.250014 8/27/2026 10:09:59 PM 0.00 29.468 80.636 67 0.021545 1.250014 8/27/2026 10:10:59 PM 0.00 29.456 80.618 67 0.021545 1.250014 8/27/2026 10:11:59 PM 0.00 29.455 80.744 67 0.021539 1.250013 8/27/2026 10:12:59 PM 0.00 29.454 80.564 67 0.021539 1.250014 8/27/2026 10:13:59 PM 0.00 29.456 80.600 67 0.021539 1.250014 8/27/2026 10:14:59 PM 0.00 29.452 80.654 67 0.021539 1.250014 8/27/2026 10:15:59 PM 0.00 29.459 80.600 67 0.021539 1.250014 8/27/2026 10:16:59 PM 0.00 29.454 80.546 67 0.021539 1.250014 8/27/2026 10:17:59 PM 0.00 29.452 80.582 67 0.021533 1.250014 8/27/2026 10:18:59 PM 0.00 29.448 80.618 67 0.021539 1.250015 8/27/2026 10:19:59 PM 0.00 29.457 80.636 67 0.021539 1.250015 8/27/2026 10:20:59 PM 0.00 29.449 80.654 67 0.021539 1.250015 8/27/2026 10:21:59 PM 0.00 29.466 80.672 67 0.021539 1.250014 8/27/2026 10:22:59 PM 0.00 29.456 80.690 67 0.021539 1.250014 8/27/2026 10:23:59 PM 0.00 29.464 80.600 67 0.021539 1.250015 8/27/2026 10:24:59 PM 0.00 29.456 80.618 67 0.021539 1.250015 8/27/2026 10:25:59 PM 0.00 29.455 80.600 67 0.021539 1.250015 8/27/2026 10:26:59 PM 0.00 29.459 80.690 67 0.021539 1.250015 8/27/2026 10:27:59 PM 0.00 29.458 80.600 67 0.021539 1.250015 8/27/2026 10:28:59 PM 0.00 29.471 80.636 67 0.021539 1.250015 8/27/2026 10:29:59 PM 0.00 29.464 80.618 67 0.021539 1.250015 8/27/2026 10:30:59 PM 0.00 29.453 80.600 67 0.021533 1.250015 8/27/2026 10:31:59 PM 0.00 29.469 80.654 67 0.021533 1.250015 8/27/2026 10:32:59 PM 0.00 29.460 80.564 67 0.021533 1.250015 8/27/2026 10:33:59 PM 0.00 29.451 80.600 67 0.021533 1.250015 8/27/2026 10:34:59 PM 0.00 29.451 80.564 67 0.021533 1.250016 8/27/2026 10:35:59 PM 0.00 29.471 80.708 67 0.021527 1.250016 8/27/2026 10:36:59 PM 0.00 29.459 80.600 67 0.021527 1.250016 8/27/2026 10:37:59 PM 0.00 29.451 80.618 67 0.021527 1.250016 8/27/2026 10:38:59 PM 0.00 29.450 80.600 67 0.021522 1.250016 8/27/2026 10:39:59 PM 0.00 29.444 80.672 67 0.021527 1.250016 8/27/2026 10:40:59 PM 0.00 29.464 80.672 67 0.021527 1.250016 8/27/2026 10:41:59 PM 0.00 29.454 80.654 67 0.021527 1.250016 8/27/2026 10:42:59 PM 0.00 29.450 80.600 67 0.021522 1.250016 8/27/2026 10:43:59 PM 0.00 29.459 80.708 67 0.021527 1.250017 8/27/2026 10:44:59 PM 0.00 29.451 80.636 67 0.021522 1.250017 8/27/2026 10:45:59 PM 0.00 29.455 80.600 67 0.021522 1.250017 8/27/2026 10:46:59 PM 0.00 29.447 80.672 67 0.021522 1.250017 8/27/2026 10:47:59 PM 0.00 29.453 80.600 67 0.021522 1.250017 8/27/2026 10:48:59 PM 0.00 29.454 80.546 67 0.021516 1.250016 8/27/2026 10:49:59 PM 0.00 29.448 80.618 67 0.021522 1.250017 8/27/2026 10:50:59 PM 0.00 29.451 80.708 67 0.021516 1.250016 8/27/2026 10:51:59 PM 0.00 29.451 80.564 67 0.021522 1.250016 8/27/2026 10:52:59 PM 0.00 29.451 80.690 67 0.021522 1.250016 8/27/2026 10:53:59 PM 0.00 29.459 80.600 67 0.021516 1.250016 8/27/2026 10:54:59 PM 0.00 29.451 80.546 67 0.021522 1.250017 8/27/2026 10:55:59 PM 0.00 29.451 80.600 67 0.021522 1.250016 8/27/2026 10:56:59 PM 0.00 29.453 80.546 67 0.021522 1.250016 8/27/2026 10:57:59 PM 0.00 29.460 80.654 67 0.021527 1.250016 8/27/2026 10:58:59 PM 0.00 29.454 80.564 67 0.021527 1.250016 8/27/2026 10:59:59 PM 0.00 29.459 80.600 67 0.021527 1.250016 8/27/2026 11:00:59 PM 0.00 29.446 80.564 67 0.021527 1.250016 8/27/2026 11:01:59 PM 0.00 29.452 80.582 67 0.021533 1.250016 8/27/2026 11:02:59 PM 0.00 29.456 80.600 67 0.021527 1.250016 8/27/2026 11:03:59 PM 0.00 29.454 80.546 67 0.021533 1.250015 8/27/2026 11:04:59 PM 0.00 29.448 80.546 67 0.021533 1.250015 8/27/2026 11:05:59 PM 0.00 29.469 80.582 67 0.021539 1.250015 8/27/2026 11:06:59 PM 0.00 29.454 80.528 67 0.021539 1.250015 8/27/2026 11:07:59 PM 0.00 29.465 80.564 67 0.021539 1.250015 8/27/2026 11:08:59 PM 0.00 29.454 80.564 67 0.021539 1.250015 8/27/2026 11:09:59 PM 0.00 29.444 80.582 67 0.021539 1.250014 8/27/2026 11:10:59 PM 0.00 29.458 80.582 67 0.021545 1.250014 8/27/2026 11:11:59 PM 0.00 29.457 80.546 67 0.021539 1.250014 8/27/2026 11:12:59 PM 0.00 29.448 80.492 67 0.021539 1.250014 8/27/2026 11:13:59 PM 0.00 29.456 80.690 67 0.021545 1.250014 8/27/2026 11:14:59 PM 0.00 29.448 80.510 67 0.021545 1.250014 8/27/2026 11:15:59 PM 0.00 29.449 80.546 67 0.021545 1.250014 8/27/2026 11:16:59 PM 0.00 29.457 80.564 67 0.021545 1.250014 8/27/2026 11:17:59 PM 0.00 29.455 80.582 67 0.021545 1.250014 8/27/2026 11:18:59 PM 0.00 29.464 80.492 67 0.021545 1.250014 8/27/2026 11:19:59 PM 0.00 29.454 80.546 67 0.021545 1.250014 8/27/2026 11:20:59 PM 0.00 29.459 80.546 67 0.021545 1.250013 8/27/2026 11:21:59 PM 0.00 29.461 80.600 67 0.021545 1.250013 8/27/2026 11:22:59 PM 0.00 29.452 80.600 67 0.021545 1.250014 8/27/2026 11:23:59 PM 0.00 29.451 80.618 67 0.021545 1.250014 8/27/2026 11:24:59 PM 0.00 29.454 80.546 67 0.021545 1.250015 8/27/2026 11:25:59 PM 0.00 29.451 80.510 67 0.021545 1.250014 8/27/2026 11:26:59 PM 0.00 29.453 80.618 67 0.021539 1.250014 8/27/2026 11:27:59 PM 0.00 29.473 80.618 67 0.021545 1.250014 8/27/2026 11:28:59 PM 0.00 29.451 80.618 67 0.021545 1.250014 8/27/2026 11:29:59 PM 0.00 29.456 80.600 67 0.021539 1.250015 8/27/2026 11:30:59 PM 0.00 29.449 80.564 67 0.021539 1.250015 8/27/2026 11:31:59 PM 0.00 29.466 80.600 67 0.021533 1.250016 8/27/2026 11:32:59 PM 0.00 29.466 80.600 67 0.021533 1.250015 8/27/2026 11:33:59 PM 0.00 29.455 80.582 67 0.021533 1.250016 8/27/2026 11:34:59 PM 0.00 29.468 80.528 67 0.021533 1.250016 8/27/2026 11:35:59 PM 0.00 29.462 80.510 67 0.021527 1.250016 8/27/2026 11:36:59 PM 0.00 29.462 80.528 67 0.021527 1.250016 8/27/2026 11:37:59 PM 0.00 29.468 80.546 67 0.021527 1.250016 8/27/2026 11:38:59 PM 0.00 29.460 80.564 67 0.021527 1.250017 8/27/2026 11:39:59 PM 0.00 29.459 80.618 67 0.021522 1.250017 8/27/2026 11:40:59 PM 0.00 29.457 80.528 67 0.021522 1.250017 8/27/2026 11:41:59 PM 0.00 29.471 80.546 67 0.021516 1.250017 8/27/2026 11:42:59 PM 0.00 29.464 80.510 67 0.021516 1.250017 8/27/2026 11:43:59 PM 0.00 29.454 80.546 67 0.021522 1.250017 8/27/2026 11:44:59 PM 0.00 29.470 80.492 67 0.021516 1.250017 8/27/2026 11:45:59 PM 0.00 29.460 80.528 67 0.021516 1.250017 8/27/2026 11:46:59 PM 0.00 29.459 80.510 67 0.021516 1.250017 8/27/2026 11:47:59 PM 0.00 29.473 80.492 67 0.021516 1.250018 8/27/2026 11:48:59 PM 0.00 29.464 80.618 67 0.021516 1.250017 8/27/2026 11:49:59 PM 0.00 29.455 80.600 67 0.021516 1.250017 8/27/2026 11:50:59 PM 0.00 29.462 80.510 67 0.021516 1.250017 8/27/2026 11:51:59 PM 0.00 29.467 80.600 67 0.021516 1.250017 8/27/2026 11:52:59 PM 0.00 29.471 80.546 67 0.021516 1.250017 8/27/2026 11:53:59 PM 0.00 29.464 80.456 67 0.021516 1.250017 8/27/2026 11:54:59 PM 0.00 29.469 80.582 67 0.021516 1.250017 8/27/2026 11:55:59 PM 0.00 29.464 80.546 67 0.021522 1.250016 8/27/2026 11:56:59 PM 0.00 29.465 80.546 67 0.021522 1.250017 8/27/2026 11:57:59 PM 0.00 29.487 80.492 67 0.021522 1.250016 8/27/2026 11:58:59 PM 0.00 29.471 80.564 67 0.021527 1.250016 8/27/2026 11:59:59 PM 0.00 29.484 80.546 67 0.021527 1.250016 8/28/2026 12:00:59 AM 0.00 29.477 80.582 67 0.021527 1.250015 8/28/2026 12:01:59 AM 0.00 29.453 80.546 67 0.021533 1.250015 8/28/2026 12:02:59 AM 0.00 29.464 80.600 67 0.021533 1.250016 8/28/2026 12:03:59 AM 0.00 29.471 80.528 68 0.021533 1.250015 8/28/2026 12:04:59 AM 0.00 29.464 80.510 67 0.021533 1.250015 8/28/2026 12:05:59 AM 0.00 29.461 80.510 67 0.021539 1.250015 8/28/2026 12:06:59 AM 0.00 29.464 80.492 67 0.021545 1.250015 8/28/2026 12:07:59 AM 0.00 29.451 80.546 67 0.021539 1.250014 8/28/2026 12:08:59 AM 0.00 29.462 80.564 67 0.021545 1.250014 8/28/2026 12:09:59 AM 0.00 29.465 80.528 68 0.021539 1.250014 8/28/2026 12:10:59 AM 0.00 29.451 80.510 67 0.021545 1.250014 8/28/2026 12:11:59 AM 0.00 29.459 80.492 67 0.021550 1.250013 8/28/2026 12:12:59 AM 0.00 29.464 80.492 68 0.021550 1.250013 8/28/2026 12:13:59 AM 0.00 29.451 80.510 67 0.021550 1.250013 8/28/2026 12:14:59 AM 0.00 29.454 80.456 68 0.021550 1.250013 8/28/2026 12:15:59 AM 0.00 29.446 80.438 68 0.021550 1.250013 8/28/2026 12:16:59 AM 0.00 29.453 80.600 67 0.021550 1.250013 8/28/2026 12:17:59 AM 0.00 29.462 80.528 68 0.021550 1.250013 8/28/2026 12:18:59 AM 0.00 29.457 80.546 68 0.021550 1.250012 8/28/2026 12:19:59 AM 0.00 29.454 80.528 68 0.021556 1.250012 8/28/2026 12:20:59 AM 0.00 29.448 80.492 68 0.021556 1.250012 8/28/2026 12:21:59 AM 0.00 29.462 80.546 68 0.021556 1.250012 8/28/2026 12:22:59 AM 0.00 29.455 80.474 68 0.021550 1.250012 8/28/2026 12:23:59 AM 0.00 29.461 80.492 68 0.021556 1.250013 8/28/2026 12:24:59 AM 0.00 29.454 80.528 68 0.021556 1.250013 8/28/2026 12:25:59 AM 0.00 29.465 80.510 68 0.021556 1.250013 8/28/2026 12:26:59 AM 0.00 29.462 80.546 68 0.021556 1.250013 8/28/2026 12:27:59 AM 0.00 29.461 80.420 68 0.021556 1.250013 8/28/2026 12:28:59 AM 0.00 29.446 80.456 68 0.021550 1.250013 8/28/2026 12:29:59 AM 0.00 29.451 80.420 68 0.021556 1.250013 8/28/2026 12:30:59 AM 0.00 29.460 80.456 68 0.021556 1.250013 8/28/2026 12:31:59 AM 0.00 29.454 80.456 68 0.021550 1.250014 8/28/2026 12:32:59 AM 0.00 29.468 80.546 68 0.021550 1.250013 8/28/2026 12:33:59 AM 0.00 29.466 80.474 68 0.021550 1.250014 8/28/2026 12:34:59 AM 0.00 29.464 80.420 68 0.021550 1.250014 8/28/2026 12:35:59 AM 0.00 29.458 80.474 68 0.021550 1.250014 8/28/2026 12:36:59 AM 0.00 29.456 80.546 68 0.021545 1.250015 8/28/2026 12:37:59 AM 0.00 29.465 80.510 68 0.021545 1.250015 8/28/2026 12:38:59 AM 0.00 29.462 80.510 68 0.021545 1.250015 8/28/2026 12:39:59 AM 0.00 29.457 80.510 68 0.021539 1.250015 8/28/2026 12:40:59 AM 0.00 29.448 80.510 68 0.021539 1.250015 8/28/2026 12:41:59 AM 0.00 29.461 80.420 68 0.021539 1.250015 8/28/2026 12:42:59 AM 0.00 29.450 80.456 68 0.021539 1.250015 8/28/2026 12:43:59 AM 0.00 29.453 80.510 68 0.021539 1.250015 8/28/2026 12:44:59 AM 0.00 29.453 80.420 68 0.021533 1.250015 8/28/2026 12:45:59 AM 0.00 29.451 80.456 68 0.021539 1.250015 8/28/2026 12:46:59 AM 0.00 29.445 80.348 68 0.021539 1.250015 8/28/2026 12:47:59 AM 0.00 29.452 80.474 68 0.021533 1.250015 8/28/2026 12:48:59 AM 0.00 29.464 80.510 68 0.021533 1.250015 8/28/2026 12:49:59 AM 0.00 29.460 80.456 68 0.021533 1.250015 8/28/2026 12:50:59 AM 0.00 29.461 80.420 68 0.021533 1.250015 8/28/2026 12:51:59 AM 0.00 29.456 80.492 68 0.021533 1.250015 8/28/2026 12:52:59 AM 0.00 29.451 80.510 68 0.021533 1.250015 8/28/2026 12:53:59 AM 0.00 29.461 80.474 68 0.021533 1.250015 8/28/2026 12:54:59 AM 0.00 29.453 80.420 68 0.021539 1.250015 8/28/2026 12:55:59 AM 0.00 29.450 80.456 68 0.021539 1.250015 8/28/2026 12:56:59 AM 0.00 29.462 80.546 68 0.021539 1.250014 8/28/2026 12:57:59 AM 0.00 29.467 80.510 68 0.021545 1.250014 8/28/2026 12:58:59 AM 0.00 29.454 80.438 68 0.021545 1.250014 8/28/2026 12:59:59 AM 0.00 29.459 80.510 68 0.021545 1.250014 8/28/2026 1:00:59 AM 0.00 29.473 80.510 68 0.021545 1.250014 8/28/2026 1:01:59 AM 0.00 29.451 80.438 68 0.021545 1.250014 8/28/2026 1:02:59 AM 0.00 29.452 80.474 68 0.021550 1.250014 8/28/2026 1:03:59 AM 0.00 29.452 80.384 68 0.021550 1.250013 8/28/2026 1:04:59 AM 0.00 29.454 80.456 68 0.021550 1.250013 8/28/2026 1:05:59 AM 0.00 29.446 80.438 68 0.021550 1.250013 8/28/2026 1:06:59 AM 0.00 29.460 80.528 68 0.021550 1.250014 8/28/2026 1:07:59 AM 0.00 29.456 80.402 68 0.021556 1.250014 8/28/2026 1:08:59 AM 0.00 29.461 80.510 68 0.021556 1.250013 8/28/2026 1:09:59 AM 0.00 29.459 80.420 68 0.021556 1.250013 8/28/2026 1:10:59 AM 0.00 29.465 80.438 68 0.021556 1.250012 8/28/2026 1:11:59 AM 0.00 29.469 80.474 68 0.021556 1.250012 8/28/2026 1:12:59 AM 0.00 29.464 80.456 68 0.021556 1.250012 8/28/2026 1:13:59 AM 0.00 29.461 80.510 68 0.021556 1.250012 8/28/2026 1:14:59 AM 0.00 29.464 80.312 68 0.021556 1.250012 8/28/2026 1:15:59 AM 0.00 29.458 80.456 68 0.021556 1.250013 8/28/2026 1:16:59 AM 0.00 29.461 80.402 68 0.021556 1.250013 8/28/2026 1:17:59 AM 0.00 29.464 80.420 68 0.021556 1.250013 8/28/2026 1:18:59 AM 0.00 29.455 80.474 68 0.021556 1.250012 8/28/2026 1:19:59 AM 0.00 29.462 80.438 68 0.021556 1.250012 8/28/2026 1:20:59 AM 0.00 29.478 80.510 68 0.021556 1.250012 8/28/2026 1:21:59 AM 0.00 29.462 80.438 68 0.021550 1.250012 8/28/2026 1:22:59 AM 0.00 29.460 80.546 68 0.021556 1.250012 8/28/2026 1:23:59 AM 0.00 29.474 80.402 68 0.021556 1.250013 8/28/2026 1:24:59 AM 0.00 29.461 80.384 68 0.021556 1.250013 8/28/2026 1:25:59 AM 0.00 29.461 80.510 68 0.021556 1.250013 8/28/2026 1:26:59 AM 0.00 29.466 80.402 68 0.021556 1.250013 8/28/2026 1:27:59 AM 0.00 29.465 80.438 68 0.021550 1.250013 8/28/2026 1:28:59 AM 0.00 29.464 80.456 68 0.021550 1.250013 8/28/2026 1:29:59 AM 0.00 29.466 80.474 69 0.021550 1.250013 8/28/2026 1:30:59 AM 0.00 29.485 80.366 68 0.021550 1.250013 8/28/2026 1:31:59 AM 0.00 29.473 80.420 68 0.021545 1.250014 8/28/2026 1:32:59 AM 0.00 29.464 80.384 68 0.021550 1.250014 8/28/2026 1:33:59 AM 0.00 29.470 80.492 68 0.021545 1.250013 8/28/2026 1:34:59 AM 0.00 29.469 80.456 69 0.021545 1.250014 8/28/2026 1:35:59 AM 0.00 29.475 80.402 68 0.021545 1.250014 8/28/2026 1:36:59 AM 0.00 29.462 80.546 69 0.021545 1.250015 8/28/2026 1:37:59 AM 0.00 29.458 80.402 69 0.021539 1.250015 8/28/2026 1:38:59 AM 0.00 29.465 80.438 69 0.021539 1.250015 8/28/2026 1:39:59 AM 0.00 29.471 80.366 68 0.021539 1.250015 8/28/2026 1:40:59 AM 0.00 29.466 80.456 68 0.021539 1.250015 8/28/2026 1:41:59 AM 0.00 29.466 80.474 69 0.021539 1.250015 8/28/2026 1:42:59 AM 0.00 29.458 80.402 69 0.021533 1.250015 8/28/2026 1:43:59 AM 0.00 29.464 80.312 69 0.021533 1.250015 8/28/2026 1:44:59 AM 0.00 29.459 80.348 68 0.021527 1.250015 8/28/2026 1:45:59 AM 0.00 29.443 80.366 69 0.021527 1.250016 8/28/2026 1:46:59 AM 0.00 29.460 80.510 68 0.021527 1.250015 8/28/2026 1:47:59 AM 0.00 29.468 80.438 69 0.021527 1.250016 8/28/2026 1:48:59 AM 0.00 29.460 80.438 69 0.021527 1.250015 8/28/2026 1:49:59 AM 0.00 29.468 80.456 68 0.021527 1.250015 8/28/2026 1:50:59 AM 0.00 29.472 80.402 68 0.021527 1.250015 8/28/2026 1:51:59 AM 0.00 29.474 80.384 69 0.021527 1.250015 8/28/2026 1:52:59 AM 0.00 29.462 80.456 68 0.021527 1.250016 8/28/2026 1:53:59 AM 0.00 29.455 80.312 68 0.021527 1.250015 8/28/2026 1:54:59 AM 0.00 29.474 80.384 69 0.021527 1.250015 8/28/2026 1:55:59 AM 0.00 29.461 80.456 69 0.021533 1.250016 8/28/2026 1:56:59 AM 0.00 29.459 80.492 69 0.021527 1.250015 8/28/2026 1:57:59 AM 0.00 29.469 80.312 69 0.021527 1.250015 8/28/2026 1:58:59 AM 0.00 29.450 80.384 69 0.021527 1.250015 8/28/2026 1:59:59 AM 0.00 29.482 80.438 69 0.021533 1.250015 8/28/2026 2:00:59 AM 0.00 29.461 80.402 69 0.021527 1.250015 8/28/2026 2:01:59 AM 0.00 29.466 80.384 69 0.021539 1.250016 8/28/2026 2:02:59 AM 0.00 29.485 80.438 69 0.021533 1.250015 8/28/2026 2:03:59 AM 0.00 29.453 80.402 69 0.021533 1.250016 8/28/2026 2:04:59 AM 0.00 29.484 80.420 69 0.021533 1.250015 8/28/2026 2:05:59 AM 0.00 29.464 80.402 69 0.021539 1.250015 8/28/2026 2:06:59 AM 0.00 29.474 80.456 69 0.021539 1.250015 8/28/2026 2:07:59 AM 0.00 29.460 80.366 68 0.021545 1.250015 8/28/2026 2:08:59 AM 0.00 29.458 80.384 69 0.021539 1.250014 8/28/2026 2:09:59 AM 0.00 29.474 80.456 69 0.021545 1.250014 8/28/2026 2:10:59 AM 0.00 29.477 80.402 69 0.021545 1.250014 8/28/2026 2:11:59 AM 0.00 29.464 80.330 69 0.021539 1.250014 8/28/2026 2:12:59 AM 0.00 29.468 80.366 69 0.021545 1.250014 8/28/2026 2:13:59 AM 0.00 29.459 80.420 69 0.021539 1.250014 8/28/2026 2:14:59 AM 0.00 29.466 80.384 69 0.021539 1.250014 8/28/2026 2:15:59 AM 0.00 29.465 80.366 69 0.021539 1.250014 8/28/2026 2:16:59 AM 0.00 29.464 80.348 69 0.021545 1.250014 8/28/2026 2:17:59 AM 0.00 29.466 80.384 69 0.021545 1.250013 8/28/2026 2:18:59 AM 0.00 29.465 80.456 69 0.021545 1.250013 8/28/2026 2:19:59 AM 0.00 29.471 80.294 69 0.021545 1.250013 8/28/2026 2:20:59 AM 0.00 29.450 80.312 69 0.021545 1.250013 8/28/2026 2:21:59 AM 0.00 29.481 80.348 69 0.021545 1.250013 8/28/2026 2:22:59 AM 0.00 29.469 80.402 69 0.021550 1.250013 8/28/2026 2:23:59 AM 0.00 29.456 80.258 69 0.021545 1.250014 8/28/2026 2:24:59 AM 0.00 29.462 80.366 69 0.021545 1.250014 8/28/2026 2:25:59 AM 0.00 29.464 80.312 69 0.021545 1.250014 8/28/2026 2:26:59 AM 0.00 29.461 80.384 69 0.021539 1.250013 8/28/2026 2:27:59 AM 0.00 29.458 80.474 69 0.021545 1.250013 8/28/2026 2:28:59 AM 0.00 29.454 80.366 69 0.021539 1.250014 8/28/2026 2:29:59 AM 0.00 29.452 80.384 69 0.021539 1.250014 8/28/2026 2:30:59 AM 0.00 29.455 80.384 69 0.021545 1.250014 8/28/2026 2:31:59 AM 0.00 29.465 80.438 69 0.021539 1.250015 8/28/2026 2:32:59 AM 0.00 29.465 80.366 69 0.021539 1.250014 8/28/2026 2:33:59 AM 0.00 29.464 80.384 69 0.021533 1.250015 8/28/2026 2:34:59 AM 0.00 29.456 80.420 69 0.021533 1.250014 8/28/2026 2:35:59 AM 0.00 29.464 80.384 69 0.021533 1.250015 8/28/2026 2:36:59 AM 0.00 29.469 80.402 69 0.021533 1.250015 8/28/2026 2:37:59 AM 0.00 29.455 80.384 69 0.021527 1.250015 8/28/2026 2:38:59 AM 0.00 29.451 80.402 69 0.021527 1.250016 8/28/2026 2:39:59 AM 0.00 29.457 80.366 69 0.021533 1.250016 8/28/2026 2:40:59 AM 0.00 29.465 80.366 69 0.021527 1.250017 8/28/2026 2:41:59 AM 0.00 29.460 80.456 69 0.021522 1.250016 8/28/2026 2:42:59 AM 0.00 29.450 80.312 69 0.021527 1.250016 8/28/2026 2:43:59 AM 0.00 29.462 80.366 69 0.021522 1.250016 8/28/2026 2:44:59 AM 0.00 29.460 80.438 69 0.021522 1.250016 8/28/2026 2:45:59 AM 0.00 29.447 80.312 69 0.021522 1.250016 8/28/2026 2:46:59 AM 0.00 29.470 80.402 69 0.021522 1.250016 8/28/2026 2:47:59 AM 0.00 29.449 80.366 69 0.021522 1.250016 8/28/2026 2:48:59 AM 0.00 29.453 80.402 69 0.021527 1.250016 8/28/2026 2:49:59 AM 0.00 29.449 80.366 69 0.021522 1.250016 8/28/2026 2:50:59 AM 0.00 29.453 80.402 69 0.021522 1.250015 8/28/2026 2:51:59 AM 0.00 29.455 80.402 69 0.021522 1.250015 8/28/2026 2:52:59 AM 0.00 29.453 80.348 69 0.021522 1.250016 8/28/2026 2:53:59 AM 0.00 29.443 80.294 69 0.021522 1.250016 8/28/2026 2:54:59 AM 0.00 29.451 80.366 69 0.021527 1.250016 8/28/2026 2:55:59 AM 0.00 29.456 80.402 69 0.021527 1.250016 8/28/2026 2:56:59 AM 0.00 29.459 80.330 69 0.021527 1.250015 8/28/2026 2:57:59 AM 0.00 29.451 80.348 69 0.021527 1.250016 8/28/2026 2:58:59 AM 0.00 29.448 80.258 69 0.021527 1.250016 8/28/2026 2:59:59 AM 0.00 29.449 80.276 69 0.021527 1.250016 8/28/2026 3:00:59 AM 0.00 29.441 80.402 69 0.021527 1.250016 8/28/2026 3:01:59 AM 0.00 29.461 80.312 69 0.021527 1.250016 8/28/2026 3:02:59 AM 0.00 29.446 80.366 69 0.021527 1.250016 8/28/2026 3:03:59 AM 0.00 29.456 80.330 69 0.021533 1.250015 8/28/2026 3:04:59 AM 0.00 29.452 80.402 69 0.021533 1.250015 8/28/2026 3:05:59 AM 0.00 29.453 80.330 69 0.021533 1.250016 8/28/2026 3:06:59 AM 0.00 29.452 80.384 69 0.021533 1.250016 8/28/2026 3:07:59 AM 0.00 29.451 80.366 69 0.021533 1.250015 8/28/2026 3:08:59 AM 0.00 29.453 80.402 69 0.021533 1.250015 8/28/2026 3:09:59 AM 0.00 29.458 80.384 69 0.021533 1.250015 8/28/2026 3:10:59 AM 0.00 29.454 80.438 69 0.021533 1.250014 8/28/2026 3:11:59 AM 0.00 29.461 80.312 69 0.021533 1.250015 8/28/2026 3:12:59 AM 0.00 29.454 80.366 69 0.021533 1.250015 8/28/2026 3:13:59 AM 0.00 29.456 80.240 69 0.021533 1.250015 8/28/2026 3:14:59 AM 0.00 29.456 80.330 69 0.021533 1.250015 8/28/2026 3:15:59 AM 0.00 29.462 80.366 69 0.021527 1.250015 8/28/2026 3:16:59 AM 0.00 29.453 80.240 69 0.021527 1.250015 8/28/2026 3:17:59 AM 0.00 29.443 80.294 69 0.021527 1.250015 8/28/2026 3:18:59 AM 0.00 29.441 80.204 69 0.021533 1.250015 8/28/2026 3:19:59 AM 0.00 29.449 80.294 69 0.021527 1.250015 8/28/2026 3:20:59 AM 0.00 29.447 80.312 69 0.021527 1.250015 8/28/2026 3:21:59 AM 0.00 29.446 80.366 69 0.021527 1.250015 8/28/2026 3:22:59 AM 0.00 29.446 80.366 69 0.021533 1.250015 8/28/2026 3:23:59 AM 0.00 29.454 80.204 69 0.021527 1.250015 8/28/2026 3:24:59 AM 0.00 29.451 80.258 69 0.021527 1.250016 8/28/2026 3:25:59 AM 0.00 29.466 80.402 69 0.021527 1.250015 8/28/2026 3:26:59 AM 0.00 29.462 80.276 69 0.021527 1.250015 8/28/2026 3:27:59 AM 0.00 29.451 80.330 69 0.021527 1.250016 8/28/2026 3:28:59 AM 0.00 29.457 80.276 69 0.021527 1.250015 8/28/2026 3:29:59 AM 0.00 29.459 80.348 69 0.021527 1.250016 8/28/2026 3:30:59 AM 0.00 29.449 80.294 69 0.021527 1.250016 8/28/2026 3:31:59 AM 0.00 29.451 80.258 69 0.021522 1.250016 8/28/2026 3:32:59 AM 0.00 29.459 80.258 69 0.021522 1.250016 8/28/2026 3:33:59 AM 0.00 29.453 80.258 69 0.021522 1.250016 8/28/2026 3:34:59 AM 0.00 29.457 80.294 69 0.021522 1.250016 8/28/2026 3:35:59 AM 0.00 29.467 80.348 69 0.021522 1.250017 8/28/2026 3:36:59 AM 0.00 29.460 80.294 69 0.021516 1.250017 8/28/2026 3:37:59 AM 0.00 29.462 80.276 69 0.021516 1.250018 8/28/2026 3:38:59 AM 0.00 29.461 80.402 69 0.021516 1.250018 8/28/2026 3:39:59 AM 0.00 29.468 80.366 69 0.021510 1.250018 8/28/2026 3:40:59 AM 0.00 29.452 80.312 69 0.021510 1.250018 8/28/2026 3:41:59 AM 0.00 29.451 80.366 69 0.021510 1.250018 8/28/2026 3:42:59 AM 0.00 29.461 80.312 69 0.021510 1.250018 8/28/2026 3:43:59 AM 0.00 29.442 80.348 69 0.021510 1.250018 8/28/2026 3:44:59 AM 0.00 29.457 80.294 69 0.021510 1.250018 8/28/2026 3:45:59 AM 0.00 29.460 80.276 69 0.021510 1.250018 8/28/2026 3:46:59 AM 0.00 29.465 80.366 69 0.021510 1.250018 8/28/2026 3:47:59 AM 0.00 29.452 80.312 69 0.021510 1.250018 8/28/2026 3:48:59 AM 0.00 29.454 80.276 69 0.021510 1.250018 8/28/2026 3:49:59 AM 0.00 29.467 80.330 69 0.021504 1.250018 8/28/2026 3:50:59 AM 0.00 29.470 80.348 69 0.021510 1.250018 8/28/2026 3:51:59 AM 0.00 29.461 80.258 69 0.021510 1.250017 8/28/2026 3:52:59 AM 0.00 29.453 80.240 69 0.021510 1.250018 8/28/2026 3:53:59 AM 0.00 29.459 80.240 69 0.021504 1.250018 8/28/2026 3:54:59 AM 0.00 29.474 80.312 69 0.021510 1.250018 8/28/2026 3:55:59 AM 0.00 29.469 80.312 69 0.021510 1.250018 8/28/2026 3:56:59 AM 0.00 29.483 80.312 69 0.021516 1.250018 8/28/2026 3:57:59 AM 0.00 29.461 80.330 69 0.021516 1.250017 8/28/2026 3:58:59 AM 0.00 29.470 80.258 69 0.021516 1.250018 8/28/2026 3:59:59 AM 0.00 29.464 80.258 69 0.021516 1.250017 8/28/2026 4:00:59 AM 0.00 29.468 80.294 69 0.021516 1.250017 8/28/2026 4:01:59 AM 0.00 29.464 80.258 69 0.021522 1.250017 8/28/2026 4:02:59 AM 0.00 29.473 80.258 69 0.021522 1.250017 8/28/2026 4:03:59 AM 0.00 29.473 80.258 69 0.021522 1.250017 8/28/2026 4:04:59 AM 0.00 29.456 80.258 69 0.021527 1.250017 8/28/2026 4:05:59 AM 0.00 29.460 80.276 69 0.021527 1.250017 8/28/2026 4:06:59 AM 0.00 29.465 80.294 69 0.021522 1.250017 8/28/2026 4:07:59 AM 0.00 29.469 80.204 69 0.021527 1.250017 8/28/2026 4:08:59 AM 0.00 29.477 80.312 69 0.021527 1.250017 8/28/2026 4:09:59 AM 0.00 29.471 80.186 69 0.021522 1.250016 8/28/2026 4:10:59 AM 0.00 29.481 80.258 69 0.021527 1.250016 8/28/2026 4:11:59 AM 0.00 29.471 80.276 69 0.021527 1.250016 8/28/2026 4:12:59 AM 0.00 29.474 80.312 69 0.021522 1.250016 8/28/2026 4:13:59 AM 0.00 29.481 80.330 69 0.021527 1.250016 8/28/2026 4:14:59 AM 0.00 29.462 80.294 69 0.021527 1.250016 8/28/2026 4:15:59 AM 0.00 29.458 80.222 69 0.021522 1.250016 8/28/2026 4:16:59 AM 0.00 29.481 80.258 69 0.021522 1.250017 8/28/2026 4:17:59 AM 0.00 29.473 80.240 69 0.021522 1.250016 8/28/2026 4:18:59 AM 0.00 29.473 80.168 69 0.021522 1.250016 8/28/2026 4:19:59 AM 0.00 29.478 80.258 69 0.021522 1.250016 8/28/2026 4:20:59 AM 0.00 29.459 80.258 69 0.021522 1.250016 8/28/2026 4:21:59 AM 0.00 29.476 80.294 69 0.021522 1.250016 8/28/2026 4:22:59 AM 0.00 29.473 80.258 69 0.021527 1.250016 8/28/2026 4:23:59 AM 0.00 29.469 80.222 69 0.021522 1.250016 8/28/2026 4:24:59 AM 0.00 29.474 80.294 69 0.021522 1.250017 8/28/2026 4:25:59 AM 0.00 29.473 80.240 69 0.021522 1.250016 8/28/2026 4:26:59 AM 0.00 29.473 80.258 69 0.021522 1.250016 8/28/2026 4:27:59 AM 0.00 29.459 80.258 69 0.021516 1.250017 8/28/2026 4:28:59 AM 0.00 29.472 80.312 69 0.021516 1.250017 8/28/2026 4:29:59 AM 0.00 29.485 80.276 69 0.021516 1.250017 8/28/2026 4:30:59 AM 0.00 29.482 80.276 69 0.021516 1.250017 8/28/2026 4:31:59 AM 0.00 29.471 80.276 69 0.021510 1.250017 8/28/2026 4:32:59 AM 0.00 29.487 80.258 69 0.021510 1.250017 8/28/2026 4:33:59 AM 0.00 29.475 80.258 69 0.021510 1.250018 8/28/2026 4:34:59 AM 0.00 29.460 80.294 69 0.021516 1.250018 8/28/2026 4:35:59 AM 0.00 29.474 80.204 69 0.021510 1.250018 8/28/2026 4:36:59 AM 0.00 29.480 80.222 69 0.021510 1.250019 8/28/2026 4:37:59 AM 0.00 29.473 80.258 69 0.021504 1.250019 8/28/2026 4:38:59 AM 0.00 29.486 80.204 69 0.021504 1.250019 8/28/2026 4:39:59 AM 0.00 29.469 80.204 69 0.021504 1.250019 8/28/2026 4:40:59 AM 0.00 29.475 80.240 69 0.021498 1.25002 8/28/2026 4:41:59 AM 0.00 29.474 80.186 69 0.021498 1.250019 8/28/2026 4:42:59 AM 0.00 29.470 80.168 69 0.021498 1.250019 8/28/2026 4:43:59 AM 0.00 29.474 80.294 69 0.021498 1.250019 8/28/2026 4:44:59 AM 0.00 29.474 80.222 69 0.021498 1.25002 8/28/2026 4:45:59 AM 0.00 29.473 80.258 69 0.021498 1.25002 8/28/2026 4:46:59 AM 0.00 29.483 80.222 69 0.021492 1.25002 8/28/2026 4:47:59 AM 0.00 29.474 80.222 69 0.021492 1.25002 8/28/2026 4:48:59 AM 0.00 29.470 80.258 69 0.021492 1.25002 8/28/2026 4:49:59 AM 0.00 29.485 80.186 69 0.021492 1.25002 8/28/2026 4:50:59 AM 0.00 29.474 80.186 69 0.021498 1.250019 8/28/2026 4:51:59 AM 0.00 29.474 80.186 69 0.021492 1.250019 8/28/2026 4:52:59 AM 0.00 29.470 80.150 69 0.021492 1.250019 8/28/2026 4:53:59 AM 0.00 29.473 80.258 69 0.021492 1.25002 8/28/2026 4:54:59 AM 0.00 29.470 80.258 69 0.021492 1.25002 8/28/2026 4:55:59 AM 0.00 29.474 80.276 69 0.021492 1.25002 8/28/2026 4:56:59 AM 0.00 29.470 80.258 69 0.021492 1.25002 8/28/2026 4:57:59 AM 0.00 29.476 80.204 69 0.021492 1.250019 8/28/2026 4:58:59 AM 0.00 29.470 80.258 69 0.021498 1.25002 8/28/2026 4:59:59 AM 0.00 29.457 80.168 69 0.021492 1.250019 8/28/2026 5:00:59 AM 0.00 29.472 80.204 69 0.021498 1.250019 8/28/2026 5:01:59 AM 0.00 29.464 80.240 69 0.021498 1.250019 8/28/2026 5:02:59 AM 0.00 29.480 80.204 69 0.021498 1.250019 8/28/2026 5:03:59 AM 0.00 29.460 80.168 69 0.021504 1.250019 8/28/2026 5:04:59 AM 0.00 29.484 80.168 69 0.021504 1.250019 8/28/2026 5:05:59 AM 0.00 29.464 80.258 69 0.021504 1.250019 8/28/2026 5:06:59 AM 0.00 29.460 80.186 69 0.021504 1.250019 8/28/2026 5:07:59 AM 0.00 29.472 80.222 69 0.021504 1.250019 8/28/2026 5:08:59 AM 0.00 29.469 80.204 69 0.021504 1.250018 8/28/2026 5:09:59 AM 0.00 29.464 80.204 69 0.021504 1.250018 8/28/2026 5:10:59 AM 0.00 29.468 80.186 69 0.021504 1.250018 8/28/2026 5:11:59 AM 0.00 29.462 80.204 69 0.021510 1.250018 8/28/2026 5:12:59 AM 0.00 29.475 80.258 69 0.021510 1.250018 8/28/2026 5:13:59 AM 0.00 29.470 80.168 69 0.021510 1.250018 8/28/2026 5:14:59 AM 0.00 29.443 80.204 69 0.021504 1.250018 8/28/2026 5:15:59 AM 0.00 29.469 80.204 69 0.021504 1.250018 8/28/2026 5:16:59 AM 0.00 29.474 80.204 69 0.021504 1.250018 8/28/2026 5:17:59 AM 0.00 29.489 80.150 69 0.021498 1.250018 8/28/2026 5:18:59 AM 0.00 29.468 80.276 69 0.021504 1.250018 8/28/2026 5:19:59 AM 0.00 29.457 80.204 69 0.021504 1.250018 8/28/2026 5:20:59 AM 0.00 29.466 80.204 69 0.021504 1.250018 8/28/2026 5:21:59 AM 0.00 29.466 80.204 69 0.021504 1.250018 8/28/2026 5:22:59 AM 0.00 29.470 80.150 69 0.021504 1.250018 8/28/2026 5:23:59 AM 0.00 29.469 80.204 69 0.021504 1.250018 8/28/2026 5:24:59 AM 0.00 29.473 80.150 69 0.021510 1.250019 8/28/2026 5:25:59 AM 0.00 29.454 80.204 69 0.021504 1.250018 8/28/2026 5:26:59 AM 0.00 29.466 80.204 69 0.021504 1.250018 8/28/2026 5:27:59 AM 0.00 29.451 80.132 69 0.021504 1.250018 8/28/2026 5:28:59 AM 0.00 29.453 80.168 69 0.021504 1.250018 8/28/2026 5:29:59 AM 0.00 29.480 80.204 69 0.021498 1.250019 8/28/2026 5:30:59 AM 0.00 29.474 80.168 70 0.021504 1.250019 8/28/2026 5:31:59 AM 0.00 29.471 80.204 69 0.021498 1.250019 8/28/2026 5:32:59 AM 0.00 29.459 80.258 69 0.021498 1.250019 8/28/2026 5:33:59 AM 0.00 29.467 80.168 69 0.021498 1.250019 8/28/2026 5:34:59 AM 0.00 29.472 80.204 69 0.021498 1.25002 8/28/2026 5:35:59 AM 0.00 29.455 80.114 69 0.021492 1.25002 8/28/2026 5:36:59 AM 0.00 29.471 80.204 69 0.021492 1.25002 8/28/2026 5:37:59 AM 0.00 29.474 80.186 70 0.021492 1.25002 8/28/2026 5:38:59 AM 0.00 29.461 80.150 69 0.021492 1.250021 8/28/2026 5:39:59 AM 0.00 29.461 80.204 69 0.021486 1.250021 8/28/2026 5:40:59 AM 0.00 29.459 80.168 69 0.021486 1.250021 8/28/2026 5:41:59 AM 0.00 29.462 80.168 69 0.021486 1.250021 8/28/2026 5:42:59 AM 0.00 29.464 80.150 69 0.021486 1.250021 8/28/2026 5:43:59 AM 0.00 29.457 80.204 69 0.021486 1.250021 8/28/2026 5:44:59 AM 0.00 29.461 80.204 69 0.021481 1.250021 8/28/2026 5:45:59 AM 0.00 29.464 80.114 69 0.021481 1.250021 8/28/2026 5:46:59 AM 0.00 29.474 80.186 70 0.021481 1.250022 8/28/2026 5:47:59 AM 0.00 29.464 80.114 70 0.021481 1.250022 8/28/2026 5:48:59 AM 0.00 29.462 80.168 70 0.021481 1.250021 8/28/2026 5:49:59 AM 0.00 29.474 80.186 69 0.021481 1.250021 8/28/2026 5:50:59 AM 0.00 29.473 80.150 69 0.021481 1.250021 8/28/2026 5:51:59 AM 0.00 29.474 80.168 69 0.021481 1.250021 8/28/2026 5:52:59 AM 0.00 29.469 80.114 70 0.021486 1.250021 8/28/2026 5:53:59 AM 0.00 29.490 80.168 69 0.021486 1.250021 8/28/2026 5:54:59 AM 0.00 29.459 80.150 69 0.021486 1.250021 8/28/2026 5:55:59 AM 0.00 29.470 80.168 69 0.021486 1.250021 8/28/2026 5:56:59 AM 0.00 29.475 80.150 69 0.021486 1.25002 8/28/2026 5:57:59 AM 0.00 29.479 80.168 69 0.021492 1.25002 8/28/2026 5:58:59 AM 0.00 29.471 80.186 69 0.021492 1.25002 8/28/2026 5:59:59 AM 0.00 29.461 80.150 70 0.021492 1.25002 8/28/2026 6:00:59 AM 0.00 29.476 80.186 69 0.021492 1.25002 8/28/2026 6:01:59 AM 0.00 29.466 80.114 69 0.021498 1.25002 8/28/2026 6:02:59 AM 0.00 29.486 80.114 69 0.021498 1.25002 8/28/2026 6:03:59 AM 0.00 29.464 80.114 69 0.021498 1.250019 8/28/2026 6:04:59 AM 0.00 29.492 80.132 69 0.021504 1.25002 8/28/2026 6:05:59 AM 0.00 29.474 80.168 70 0.021498 1.250019 8/28/2026 6:06:59 AM 0.00 29.476 80.078 70 0.021504 1.25002 8/28/2026 6:07:59 AM 0.00 29.474 80.168 69 0.021504 1.25002 8/28/2026 6:08:59 AM 0.00 29.488 80.114 69 0.021504 1.250019 8/28/2026 6:09:59 AM 0.00 29.475 80.168 69 0.021498 1.250019 8/28/2026 6:10:59 AM 0.00 29.487 80.132 69 0.021504 1.250018 8/28/2026 6:11:59 AM 0.00 29.494 80.114 69 0.021504 1.250018 8/28/2026 6:12:59 AM 0.00 29.487 80.168 69 0.021504 1.250019 8/28/2026 6:13:59 AM 0.00 29.485 80.078 69 0.021504 1.250018 8/28/2026 6:14:59 AM 0.00 29.485 80.078 69 0.021498 1.250019 8/28/2026 6:15:59 AM 0.00 29.485 80.096 70 0.021498 1.250019 8/28/2026 6:16:59 AM 0.00 29.474 80.204 70 0.021504 1.250019 8/28/2026 6:17:59 AM 0.00 29.465 80.168 69 0.021498 1.250018 8/28/2026 6:18:59 AM 0.00 29.487 80.150 69 0.021504 1.250019 8/28/2026 6:19:59 AM 0.00 29.470 80.168 69 0.021504 1.250018 8/28/2026 6:20:59 AM 0.00 29.474 80.168 69 0.021504 1.250019 8/28/2026 6:21:59 AM 0.00 29.482 80.096 69 0.021504 1.250019 8/28/2026 6:22:59 AM 0.00 29.474 80.168 69 0.021510 1.250019 8/28/2026 6:23:59 AM 0.00 29.474 80.078 69 0.021504 1.250019 8/28/2026 6:24:59 AM 0.00 29.495 80.042 69 0.021498 1.250019 8/28/2026 6:25:59 AM 0.00 29.474 80.078 69 0.021504 1.250019 8/28/2026 6:26:59 AM 0.00 29.489 80.060 69 0.021504 1.250019 8/28/2026 6:27:59 AM 0.00 29.471 80.096 69 0.021504 1.250019 8/28/2026 6:28:59 AM 0.00 29.489 80.132 69 0.021498 1.250019 8/28/2026 6:29:59 AM 0.00 29.493 80.096 69 0.021498 1.250019 8/28/2026 6:30:59 AM 0.00 29.481 80.132 69 0.021498 1.250019 8/28/2026 6:31:59 AM 0.00 29.486 80.024 69 0.021498 1.25002 8/28/2026 6:32:59 AM 0.00 29.496 80.078 69 0.021498 1.250019 8/28/2026 6:33:59 AM 0.00 29.487 80.060 69 0.021498 1.250019 8/28/2026 6:34:59 AM 0.00 29.487 80.078 69 0.021498 1.25002 8/28/2026 6:35:59 AM 0.00 29.485 80.078 69 0.021498 1.25002 8/28/2026 6:36:59 AM 0.00 29.498 80.078 69 0.021498 1.250021 8/28/2026 6:37:59 AM 0.00 29.495 80.042 69 0.021492 1.25002 8/28/2026 6:38:59 AM 0.00 29.498 80.078 69 0.021492 1.250021 8/28/2026 6:39:59 AM 0.00 29.470 80.042 69 0.021486 1.250021 8/28/2026 6:40:59 AM 0.00 29.510 80.186 69 0.021492 1.250021 8/28/2026 6:41:59 AM 0.00 29.490 80.078 69 0.021486 1.250021 8/28/2026 6:42:59 AM 0.00 29.501 80.078 69 0.021492 1.250021 8/28/2026 6:43:59 AM 0.00 29.498 80.060 69 0.021486 1.250021 8/28/2026 6:44:59 AM 0.00 29.498 80.060 69 0.021486 1.250022 8/28/2026 6:45:59 AM 0.00 29.489 80.060 69 0.021481 1.250021 8/28/2026 6:46:59 AM 0.00 29.501 80.078 69 0.021486 1.250022 8/28/2026 6:47:59 AM 0.00 29.487 80.078 69 0.021481 1.250022 8/28/2026 6:48:59 AM 0.00 29.500 80.042 69 0.021481 1.250021 8/28/2026 6:49:59 AM 0.00 29.496 80.078 69 0.021481 1.250022 8/28/2026 6:50:59 AM 0.00 29.501 80.078 69 0.021481 1.250021 8/28/2026 6:51:59 AM 0.00 29.496 80.006 69 0.021481 1.250021 8/28/2026 6:52:59 AM 0.00 29.508 80.114 69 0.021481 1.250021 8/28/2026 6:53:59 AM 0.00 29.509 80.060 69 0.021481 1.250022 8/28/2026 6:54:59 AM 0.00 29.493 80.078 69 0.021486 1.250021 8/28/2026 6:55:59 AM 0.00 29.500 80.060 69 0.021486 1.250021 8/28/2026 6:56:59 AM 0.00 29.503 80.060 69 0.021486 1.250021 8/28/2026 6:57:59 AM 0.00 29.511 80.060 69 0.021486 1.250021 8/28/2026 6:58:59 AM 0.00 29.495 80.042 69 0.021486 1.250022 8/28/2026 6:59:59 AM 0.00 29.498 80.096 69 0.021486 1.250021 8/28/2026 7:00:59 AM 0.00 29.503 80.060 69 0.021486 1.250021 8/28/2026 7:01:59 AM 0.00 29.491 80.024 69 0.021486 1.250021 8/28/2026 7:02:59 AM 0.00 29.489 80.060 69 0.021492 1.250021 8/28/2026 7:03:59 AM 0.00 29.514 80.042 69 0.021492 1.250021 8/28/2026 7:04:59 AM 0.00 29.503 80.060 69 0.021492 1.25002 8/28/2026 7:05:59 AM 0.00 29.505 80.114 69 0.021492 1.25002 8/28/2026 7:06:59 AM 0.00 29.511 80.024 69 0.021498 1.25002 8/28/2026 7:07:59 AM 0.00 29.498 80.006 69 0.021492 1.25002 8/28/2026 7:08:59 AM 0.00 29.501 80.096 69 0.021498 1.25002 8/28/2026 7:09:59 AM 0.00 29.505 80.024 69 0.021498 1.250019 8/28/2026 7:10:59 AM 0.00 29.503 80.060 69 0.021498 1.250019 8/28/2026 7:11:59 AM 0.00 29.506 80.060 69 0.021498 1.250019 8/28/2026 7:12:59 AM 0.00 29.524 80.006 69 0.021504 1.250019 8/28/2026 7:13:59 AM 0.00 29.515 80.006 69 0.021498 1.250018 8/28/2026 7:14:59 AM 0.00 29.512 80.096 69 0.021498 1.250019 8/28/2026 7:15:59 AM 0.00 29.504 80.096 69 0.021498 1.250019 8/28/2026 7:16:59 AM 0.00 29.498 80.006 69 0.021498 1.250019 8/28/2026 7:17:59 AM 0.00 29.520 80.042 69 0.021504 1.250019 8/28/2026 7:18:59 AM 0.00 29.514 80.060 69 0.021504 1.250019 8/28/2026 7:19:59 AM 0.00 29.517 80.042 69 0.021504 1.250019 8/28/2026 7:20:59 AM 0.00 29.519 80.024 69 0.021504 1.250019 8/28/2026 7:21:59 AM 0.00 29.523 80.042 69 0.021504 1.250018 8/28/2026 7:22:59 AM 0.00 29.511 80.060 69 0.021510 1.250019 8/28/2026 7:23:59 AM 0.00 29.504 79.988 69 0.021504 1.250019 8/28/2026 7:24:59 AM 0.00 29.509 80.060 69 0.021510 1.250019 8/28/2026 7:25:59 AM 0.00 29.506 80.060 69 0.021510 1.250019 8/28/2026 7:26:59 AM 0.00 29.503 80.042 69 0.021510 1.250019 8/28/2026 7:27:59 AM 0.00 29.502 80.024 69 0.021510 1.250019 8/28/2026 7:28:59 AM 0.00 29.513 80.024 69 0.021510 1.250019 8/28/2026 7:29:59 AM 0.00 29.510 80.006 69 0.021510 1.250017 8/28/2026 7:30:59 AM 0.00 29.509 80.042 69 0.021510 1.250018 8/28/2026 7:31:59 AM 0.00 29.502 80.114 69 0.021504 1.250019 8/28/2026 7:32:59 AM 0.00 29.496 80.006 69 0.021510 1.250019 8/28/2026 7:33:59 AM 0.00 29.503 80.060 69 0.021510 1.250019 8/28/2026 7:34:59 AM 0.00 29.505 79.952 69 0.021510 1.250019 8/28/2026 7:35:59 AM 0.00 29.507 80.006 69 0.021510 1.250019 8/28/2026 7:36:59 AM 0.00 29.521 80.006 69 0.021510 1.250019 8/28/2026 7:37:59 AM 0.00 29.525 80.060 69 0.021510 1.250019 8/28/2026 7:38:59 AM 0.00 29.509 79.970 69 0.021510 1.250019 8/28/2026 7:39:59 AM 0.00 29.528 80.042 69 0.021510 1.250019 8/28/2026 7:40:59 AM 0.00 29.507 80.006 69 0.021510 1.250019 8/28/2026 7:41:59 AM 0.00 29.527 80.024 69 0.021510 1.250019 8/28/2026 7:42:59 AM 0.00 29.510 79.988 69 0.021510 1.250019 8/28/2026 7:43:59 AM 0.00 29.534 80.006 69 0.021516 1.250019 8/28/2026 7:44:59 AM 0.00 29.524 79.970 69 0.021510 1.250017 8/28/2026 7:45:59 AM 0.00 29.518 80.006 69 0.021510 1.250019 8/28/2026 7:46:59 AM 0.00 29.526 79.988 69 0.021510 1.250018 8/28/2026 7:47:59 AM 0.00 29.510 80.006 69 0.021510 1.250019 8/28/2026 7:48:59 AM 0.00 29.519 80.024 69 0.021510 1.250018 8/28/2026 7:49:59 AM 0.00 29.521 79.916 69 0.021516 1.250018 8/28/2026 7:50:59 AM 0.00 29.514 80.060 69 0.021510 1.250018 8/28/2026 7:51:59 AM 0.00 29.516 79.970 69 0.021516 1.250018 8/28/2026 7:52:59 AM 0.00 29.526 79.988 69 0.021516 1.250017 8/28/2026 7:53:59 AM 0.00 29.516 80.114 69 0.021522 1.250017 8/28/2026 7:54:59 AM 0.00 29.513 79.952 69 0.021522 1.250017 8/28/2026 7:55:59 AM 0.00 29.516 79.952 69 0.021522 1.250017 8/28/2026 7:56:59 AM 0.00 29.519 79.952 69 0.021527 1.250017 8/28/2026 7:57:59 AM 0.00 29.524 79.988 69 0.021527 1.250017 8/28/2026 7:58:59 AM 0.00 29.511 79.970 69 0.021527 1.25002 8/28/2026 7:59:59 AM 0.00 29.507 80.006 69 0.021533 1.250015 8/28/2026 8:00:59 AM 0.00 29.505 79.934 69 0.021533 1.250015 8/28/2026 8:01:59 AM 0.00 29.505 79.970 69 0.021533 1.250015 8/28/2026 8:02:59 AM 0.00 29.514 80.042 69 0.021533 1.250015 8/28/2026 8:03:59 AM 0.00 29.500 79.970 69 0.021539 1.250015 8/28/2026 8:04:59 AM 0.00 29.516 79.970 69 0.021545 1.250015 8/28/2026 8:05:59 AM 0.00 29.515 80.006 69 0.021545 1.250015 8/28/2026 8:06:59 AM 0.00 29.516 79.970 69 0.021545 1.250014 8/28/2026 8:07:59 AM 0.00 29.510 79.988 69 0.021545 1.250014 8/28/2026 8:08:59 AM 0.00 29.501 80.006 69 0.021550 1.250014 8/28/2026 8:09:59 AM 0.00 29.519 79.970 69 0.021550 1.250014 8/28/2026 8:10:59 AM 0.00 29.508 79.970 69 0.021550 1.250014 8/28/2026 8:11:59 AM 0.00 29.502 80.024 69 0.021550 1.250013 8/28/2026 8:12:59 AM 0.00 29.513 80.024 69 0.021550 1.250013 8/28/2026 8:13:59 AM 0.00 29.517 79.970 69 0.021550 1.250013 8/28/2026 8:14:59 AM 0.00 29.505 79.970 69 0.021556 1.250013 8/28/2026 8:15:59 AM 0.00 29.516 79.970 69 0.021550 1.250013 8/28/2026 8:16:59 AM 0.00 29.511 80.042 69 0.021556 1.250014 8/28/2026 8:17:59 AM 0.00 29.507 79.988 69 0.021550 1.250013 8/28/2026 8:18:59 AM 0.00 29.507 80.006 69 0.021550 1.250013 8/28/2026 8:19:59 AM 0.00 29.508 79.934 69 0.021550 1.250013 8/28/2026 8:20:59 AM 0.00 29.512 79.916 69 0.021550 1.250013 8/28/2026 8:21:59 AM 0.00 29.507 80.006 69 0.021550 1.250013 8/28/2026 8:22:59 AM 0.00 29.504 79.988 69 0.021550 1.250013 8/28/2026 8:23:59 AM 0.00 29.524 80.006 69 0.021556 1.250013 8/28/2026 8:24:59 AM 0.00 29.494 79.970 69 0.021550 1.250014 8/28/2026 8:25:59 AM 0.00 29.507 80.006 69 0.021556 1.250014 8/28/2026 8:26:59 AM 0.00 29.501 80.006 69 0.021550 1.250013 8/28/2026 8:27:59 AM 0.00 29.518 80.006 69 0.021550 1.250013 8/28/2026 8:28:59 AM 0.00 29.499 79.970 69 0.021550 1.250015 8/28/2026 8:29:59 AM 0.00 29.503 79.970 69 0.021550 1.250013 8/28/2026 8:30:59 AM 0.00 29.508 79.934 69 0.021550 1.250015 8/28/2026 8:31:59 AM 0.00 29.498 80.006 69 0.021550 1.250014 8/28/2026 8:32:59 AM 0.00 29.518 79.988 69 0.021545 1.250014 8/28/2026 8:33:59 AM 0.00 29.516 79.952 69 0.021550 1.250014 8/28/2026 8:34:59 AM 0.00 29.502 79.934 69 0.021550 1.250015 8/28/2026 8:35:59 AM 0.00 29.511 80.024 69 0.021550 1.250014 8/28/2026 8:36:59 AM 0.00 29.499 79.952 69 0.021545 1.250015 8/28/2026 8:37:59 AM 0.00 29.512 79.916 69 0.021545 1.250015 8/28/2026 8:38:59 AM 0.00 29.506 79.898 69 0.021545 1.250016 8/28/2026 8:39:59 AM 0.00 29.517 79.898 69 0.021539 1.250015 8/28/2026 8:40:59 AM 0.00 29.498 79.916 69 0.021545 1.250015 8/28/2026 8:41:59 AM 0.00 29.514 79.880 69 0.021545 1.250016 8/28/2026 8:42:59 AM 0.00 29.507 80.006 69 0.021539 1.250015 8/28/2026 8:43:59 AM 0.00 29.498 79.988 69 0.021539 1.250016 8/28/2026 8:44:59 AM 0.00 29.519 80.024 68 0.021533 1.250014 8/28/2026 8:45:59 AM 0.00 29.505 79.952 68 0.021533 1.250016 8/28/2026 8:46:59 AM 0.00 29.516 79.862 68 0.021533 1.250016 8/28/2026 8:47:59 AM 0.00 29.524 80.006 69 0.021533 1.250016 8/28/2026 8:48:59 AM 0.00 29.504 79.916 69 0.021533 1.250016 8/28/2026 8:49:59 AM 0.00 29.524 79.934 69 0.021533 1.250016 8/28/2026 8:50:59 AM 0.00 29.513 79.934 69 0.021533 1.250016 8/28/2026 8:51:59 AM 0.00 29.512 80.006 69 0.021533 1.250016 8/28/2026 8:52:59 AM 0.00 29.535 79.952 68 0.021533 1.250016 8/28/2026 8:53:59 AM 0.00 29.504 79.916 69 0.021527 1.250016 8/28/2026 8:54:59 AM 0.00 29.521 79.970 68 0.021533 1.250016 8/28/2026 8:55:59 AM 0.00 29.502 79.970 68 0.021533 1.250016 8/28/2026 8:56:59 AM 0.00 29.498 79.970 68 0.021533 1.250016 8/28/2026 8:57:59 AM 0.00 29.508 79.970 68 0.021533 1.250016 8/28/2026 8:58:59 AM 0.00 29.505 79.934 68 0.021539 1.25002 8/28/2026 8:59:59 AM 0.00 29.535 79.970 68 0.021527 1.250012 8/28/2026 9:00:59 AM 0.00 29.509 79.898 68 0.021539 1.250014 8/28/2026 9:01:59 AM 0.00 29.505 79.934 68 0.021539 1.250015 8/28/2026 9:02:59 AM 0.00 29.523 79.970 69 0.021539 1.250015 8/28/2026 9:03:59 AM 0.00 29.494 79.862 69 0.021539 1.250015 8/28/2026 9:04:59 AM 0.00 29.516 79.862 68 0.021539 1.250014 8/28/2026 9:05:59 AM 0.00 29.499 79.952 68 0.021545 1.250015 8/28/2026 9:06:59 AM 0.00 29.489 79.880 68 0.021539 1.250015 8/28/2026 9:07:59 AM 0.00 29.499 79.952 69 0.021539 1.250015 8/28/2026 9:08:59 AM 0.00 29.509 79.898 68 0.021539 1.250015 8/28/2026 9:09:59 AM 0.00 29.508 79.952 68 0.021539 1.250015 8/28/2026 9:10:59 AM 0.00 29.505 79.970 68 0.021539 1.250015 8/28/2026 9:11:59 AM 0.00 29.516 79.970 68 0.021539 1.250015 8/28/2026 9:12:59 AM 0.00 29.510 79.988 68 0.021539 1.250015 8/28/2026 9:13:59 AM 0.00 29.525 79.970 68 0.021533 1.250015 8/28/2026 9:14:59 AM 0.00 29.521 79.934 68 0.021533 1.250015 8/28/2026 9:15:59 AM 0.00 29.499 79.970 69 0.021533 1.250015 8/28/2026 9:16:59 AM 0.00 29.519 79.952 68 0.021533 1.250015 8/28/2026 9:17:59 AM 0.00 29.512 79.916 68 0.021533 1.250016 8/28/2026 9:18:59 AM 0.00 29.511 79.880 68 0.021533 1.250016 8/28/2026 9:19:59 AM 0.00 29.513 79.970 68 0.021527 1.250015 8/28/2026 9:20:59 AM 0.00 29.536 79.970 69 0.021527 1.250016 8/28/2026 9:21:59 AM 0.00 29.513 79.862 69 0.021527 1.250016 8/28/2026 9:22:59 AM 0.00 29.501 79.916 69 0.021527 1.250016 8/28/2026 9:23:59 AM 0.00 29.509 79.970 69 0.021527 1.250016 8/28/2026 9:24:59 AM 0.00 29.516 79.862 69 0.021527 1.250017 8/28/2026 9:25:59 AM 0.00 29.527 79.862 69 0.021527 1.250017 8/28/2026 9:26:59 AM 0.00 29.515 79.916 69 0.021527 1.250017 8/28/2026 9:27:59 AM 0.00 29.521 79.916 69 0.021527 1.250017 8/28/2026 9:28:59 AM 0.00 29.526 79.988 69 0.021522 1.250017 8/28/2026 9:29:59 AM 0.00 29.524 80.006 69 0.021516 1.250017 8/28/2026 9:30:59 AM 0.00 29.521 79.916 69 0.021522 1.250017 8/28/2026 9:31:59 AM 0.00 29.531 79.898 69 0.021516 1.250019 8/28/2026 9:32:59 AM 0.00 29.515 79.916 68 0.021510 1.250018 8/28/2026 9:33:59 AM 0.00 29.532 79.916 69 0.021516 1.250018 8/28/2026 9:34:59 AM 0.00 29.517 79.880 69 0.021516 1.250019 8/28/2026 9:35:59 AM 0.00 29.534 79.916 69 0.021516 1.250019 8/28/2026 9:36:59 AM 0.00 29.515 79.916 69 0.021510 1.250019 8/28/2026 9:37:59 AM 0.00 29.524 79.844 69 0.021516 1.250019 8/28/2026 9:38:59 AM 0.00 29.535 79.862 69 0.021516 1.250019 8/28/2026 9:39:59 AM 0.00 29.514 79.880 69 0.021510 1.250019 8/28/2026 9:40:59 AM 0.00 29.521 79.988 69 0.021510 1.250019 8/28/2026 9:41:59 AM 0.00 29.514 79.970 69 0.021510 1.250019 8/28/2026 9:42:59 AM 0.00 29.509 79.880 69 0.021510 1.250019 8/28/2026 9:43:59 AM 0.00 29.516 79.970 69 0.021516 1.250019 8/28/2026 9:44:59 AM 0.00 29.521 79.916 69 0.021510 1.250018 8/28/2026 9:45:59 AM 0.00 29.515 79.916 69 0.021510 1.250019 8/28/2026 9:46:59 AM 0.00 29.520 79.880 69 0.021510 1.250019 8/28/2026 9:47:59 AM 0.00 29.531 79.880 69 0.021504 1.250019 8/28/2026 9:48:59 AM 0.00 29.523 79.898 69 0.021504 1.250019 8/28/2026 9:49:59 AM 0.00 29.534 79.880 69 0.021504 1.250019 8/28/2026 9:50:59 AM 0.00 29.513 79.862 68 0.021510 1.250018 8/28/2026 9:51:59 AM 0.00 29.514 79.898 69 0.021516 1.250018 8/28/2026 9:52:59 AM 0.00 29.532 79.826 69 0.021510 1.250018 8/28/2026 9:53:59 AM 0.00 29.515 79.916 68 0.021510 1.250018 8/28/2026 9:54:59 AM 0.00 29.525 79.880 69 0.021510 1.250019 8/28/2026 9:55:59 AM 0.00 29.535 79.952 68 0.021516 1.250019 8/28/2026 9:56:59 AM 0.00 29.520 79.880 69 0.021516 1.250019 8/28/2026 9:57:59 AM 0.00 29.513 79.970 69 0.021516 1.250018 8/28/2026 9:58:59 AM 0.00 29.513 79.952 69 0.021522 1.250019 8/28/2026 9:59:59 AM 0.00 29.525 79.772 69 0.021516 1.250016 8/28/2026 10:00:59 AM 0.00 29.521 79.952 69 0.021527 1.250016 8/28/2026 10:01:59 AM 0.00 29.529 79.826 69 0.021522 1.250017 8/28/2026 10:02:59 AM 0.00 29.521 79.826 69 0.021522 1.250017 8/28/2026 10:03:59 AM 0.00 29.547 79.934 69 0.021527 1.250017 8/28/2026 10:04:59 AM 0.00 29.521 79.970 69 0.021527 1.250017 8/28/2026 10:05:59 AM 0.00 29.539 79.898 69 0.021527 1.250017 8/28/2026 10:06:59 AM 0.00 29.531 79.808 69 0.021522 1.250017 8/28/2026 10:07:59 AM 0.00 29.521 79.970 69 0.021527 1.250017 8/28/2026 10:08:59 AM 0.00 29.527 79.862 69 0.021533 1.250017 8/28/2026 10:09:59 AM 0.00 29.518 79.916 69 0.021527 1.250016 8/28/2026 10:10:59 AM 0.00 29.519 79.862 69 0.021527 1.250016 8/28/2026 10:11:59 AM 0.00 29.530 79.862 69 0.021527 1.250016 8/28/2026 10:12:59 AM 0.00 29.524 79.952 69 0.021527 1.250016 8/28/2026 10:13:59 AM 0.00 29.534 79.790 69 0.021527 1.250015 8/28/2026 10:14:59 AM 0.00 29.513 79.862 69 0.021527 1.250016 8/28/2026 10:15:59 AM 0.00 29.521 79.916 69 0.021527 1.250016 8/28/2026 10:16:59 AM 0.00 29.519 79.970 69 0.021527 1.250016 8/28/2026 10:17:59 AM 0.00 29.517 79.898 69 0.021527 1.250017 8/28/2026 10:18:59 AM 0.00 29.521 79.862 69 0.021527 1.250016 8/28/2026 10:19:59 AM 0.00 29.529 79.916 69 0.021533 1.250016 8/28/2026 10:20:59 AM 0.00 29.524 79.862 69 0.021527 1.250016 8/28/2026 10:21:59 AM 0.00 29.518 79.826 69 0.021527 1.250016 8/28/2026 10:22:59 AM 0.00 29.521 79.844 69 0.021527 1.250017 8/28/2026 10:23:59 AM 0.00 29.539 79.790 69 0.021527 1.250017 8/28/2026 10:24:59 AM 0.00 29.517 79.808 69 0.021527 1.250017 8/28/2026 10:25:59 AM 0.00 29.524 79.952 69 0.021527 1.250017 8/28/2026 10:26:59 AM 0.00 29.525 79.880 69 0.021527 1.250016 8/28/2026 10:27:59 AM 0.00 29.521 79.916 69 0.021533 1.250016 8/28/2026 10:28:59 AM 0.00 29.527 79.862 69 0.021527 1.250017 8/28/2026 10:29:59 AM 0.00 29.513 79.862 69 0.021527 1.250016 8/28/2026 10:30:59 AM 0.00 29.512 79.916 69 0.021527 1.250017 8/28/2026 10:31:59 AM 0.00 29.514 79.808 69 0.021522 1.250017 8/28/2026 10:32:59 AM 0.00 29.519 79.934 69 0.021522 1.250017 8/28/2026 10:33:59 AM 0.00 29.539 79.772 69 0.021522 1.250017 8/28/2026 10:34:59 AM 0.00 29.520 79.880 69 0.021527 1.250018 8/28/2026 10:35:59 AM 0.00 29.520 79.898 69 0.021522 1.250017 8/28/2026 10:36:59 AM 0.00 29.506 79.808 69 0.021522 1.250017 8/28/2026 10:37:59 AM 0.00 29.530 79.772 69 0.021522 1.250018 8/28/2026 10:38:59 AM 0.00 29.524 79.826 69 0.021516 1.250019 8/28/2026 10:39:59 AM 0.00 29.515 79.916 69 0.021522 1.250018 8/28/2026 10:40:59 AM 0.00 29.513 79.862 69 0.021516 1.250018 8/28/2026 10:41:59 AM 0.00 29.533 79.862 69 0.021516 1.250018 8/28/2026 10:42:59 AM 0.00 29.513 79.862 69 0.021522 1.250018 8/28/2026 10:43:59 AM 0.00 29.518 79.916 69 0.021516 1.25002 8/28/2026 10:44:59 AM 0.00 29.518 79.826 69 0.021516 1.250017 8/28/2026 10:45:59 AM 0.00 29.525 79.772 69 0.021516 1.250018 8/28/2026 10:46:59 AM 0.00 29.538 79.862 69 0.021510 1.250018 8/28/2026 10:47:59 AM 0.00 29.534 79.826 69 0.021516 1.250019 8/28/2026 10:48:59 AM 0.00 29.542 79.808 69 0.021510 1.250018 8/28/2026 10:49:59 AM 0.00 29.536 79.772 69 0.021516 1.250018 8/28/2026 10:50:59 AM 0.00 29.528 79.898 69 0.021516 1.250017 8/28/2026 10:51:59 AM 0.00 29.516 79.862 69 0.021516 1.250018 8/28/2026 10:52:59 AM 0.00 29.518 79.826 69 0.021522 1.250018 8/28/2026 10:53:59 AM 0.00 29.526 79.826 69 0.021516 1.250018 8/28/2026 10:54:59 AM 0.00 29.540 79.844 69 0.021522 1.250018 8/28/2026 10:55:59 AM 0.00 29.511 79.808 69 0.021522 1.250018 8/28/2026 10:56:59 AM 0.00 29.524 79.826 69 0.021522 1.250018 8/28/2026 10:57:59 AM 0.00 29.519 79.862 69 0.021527 1.250018 8/28/2026 10:58:59 AM 0.00 29.542 79.880 69 0.021527 1.250021 8/28/2026 10:59:59 AM 0.00 29.539 79.772 69 0.021527 1.250017 8/28/2026 11:00:59 AM 0.00 29.527 79.862 69 0.021533 1.250016 8/28/2026 11:01:59 AM 0.00 29.530 79.772 69 0.021533 1.250016 8/28/2026 11:02:59 AM 0.00 29.517 79.808 69 0.021533 1.250016 8/28/2026 11:03:59 AM 0.00 29.546 79.844 69 0.021533 1.250016 8/28/2026 11:04:59 AM 0.00 29.525 79.772 69 0.021533 1.250016 8/28/2026 11:05:59 AM 0.00 29.539 79.790 69 0.021539 1.250016 8/28/2026 11:06:59 AM 0.00 29.529 79.826 69 0.021539 1.250016 8/28/2026 11:07:59 AM 0.00 29.518 79.844 69 0.021539 1.250016 8/28/2026 11:08:59 AM 0.00 29.513 79.772 69 0.021539 1.250016 8/28/2026 11:09:59 AM 0.00 29.534 79.718 69 0.021539 1.250015 8/28/2026 11:10:59 AM 0.00 29.523 79.772 69 0.021545 1.250015 8/28/2026 11:11:59 AM 0.00 29.537 79.844 69 0.021545 1.250015 8/28/2026 11:12:59 AM 0.00 29.545 79.772 69 0.021545 1.250015 8/28/2026 11:13:59 AM 0.00 29.534 79.808 69 0.021545 1.250014 8/28/2026 11:14:59 AM 0.00 29.524 79.754 69 0.021545 1.250014 8/28/2026 11:15:59 AM 0.00 29.534 79.844 69 0.021550 1.250015 8/28/2026 11:16:59 AM 0.00 29.531 79.808 69 0.021550 1.250015 8/28/2026 11:17:59 AM 0.00 29.539 79.790 69 0.021550 1.250015 8/28/2026 11:18:59 AM 0.00 29.536 79.772 69 0.021550 1.250015 8/28/2026 11:19:59 AM 0.00 29.525 79.790 69 0.021556 1.250014 8/28/2026 11:20:59 AM 0.00 29.530 79.754 69 0.021550 1.250013 8/28/2026 11:21:59 AM 0.00 29.533 79.862 69 0.021556 1.250014 8/28/2026 11:22:59 AM 0.00 29.546 79.826 69 0.021556 1.250014 8/28/2026 11:23:59 AM 0.00 29.528 79.880 69 0.021556 1.250014 8/28/2026 11:24:59 AM 0.00 29.523 79.808 69 0.021556 1.250015 8/28/2026 11:25:59 AM 0.00 29.525 79.790 69 0.021556 1.250014 8/28/2026 11:26:59 AM 0.00 29.525 79.808 69 0.021562 1.250014 8/28/2026 11:27:59 AM 0.00 29.529 79.916 69 0.021562 1.250013 8/28/2026 11:28:59 AM 0.00 29.534 79.916 69 0.021556 1.250015 8/28/2026 11:29:59 AM 0.00 29.547 79.808 69 0.021556 1.250013 8/28/2026 11:30:59 AM 0.00 29.541 79.862 69 0.021550 1.250014 8/28/2026 11:31:59 AM 0.00 29.534 79.790 69 0.021550 1.250015 8/28/2026 11:32:59 AM 0.00 29.539 79.718 69 0.021550 1.250015 8/28/2026 11:33:59 AM 0.00 29.513 79.736 69 0.021550 1.250014 8/28/2026 11:34:59 AM 0.00 29.524 79.772 69 0.021550 1.250015 8/28/2026 11:35:59 AM 0.00 29.541 79.772 69 0.021550 1.250015 8/28/2026 11:36:59 AM 0.00 29.526 79.826 69 0.021550 1.250015 8/28/2026 11:37:59 AM 0.00 29.536 79.808 69 0.021550 1.250015 8/28/2026 11:38:59 AM 0.00 29.534 79.808 69 0.021550 1.250016 8/28/2026 11:39:59 AM 0.00 29.526 79.718 69 0.021539 1.250016 8/28/2026 11:40:59 AM 0.00 29.535 79.862 69 0.021545 1.250016 8/28/2026 11:41:59 AM 0.00 29.538 79.862 69 0.021545 1.250016 8/28/2026 11:42:59 AM 0.00 29.547 79.736 69 0.021545 1.250016 8/28/2026 11:43:59 AM 0.00 29.530 79.736 69 0.021545 1.250017 8/28/2026 11:44:59 AM 0.00 29.525 79.772 69 0.021545 1.250014 8/28/2026 11:45:59 AM 0.00 29.532 79.916 69 0.021539 1.250015 8/28/2026 11:46:59 AM 0.00 29.536 79.808 69 0.021539 1.250016 8/28/2026 11:47:59 AM 0.00 29.521 79.754 69 0.021539 1.250016 8/28/2026 11:48:59 AM 0.00 29.534 79.772 69 0.021539 1.250016 8/28/2026 11:49:59 AM 0.00 29.553 79.808 69 0.021539 1.250015 8/28/2026 11:50:59 AM 0.00 29.531 79.808 69 0.021545 1.250015 8/28/2026 11:51:59 AM 0.00 29.541 79.772 69 0.021545 1.250015 8/28/2026 11:52:59 AM 0.00 29.527 79.772 69 0.021550 1.250015 8/28/2026 11:53:59 AM 0.00 29.538 79.772 69 0.021545 1.250015 8/28/2026 11:54:59 AM 0.00 29.527 79.772 69 0.021550 1.250015 8/28/2026 11:55:59 AM 0.00 29.539 79.772 69 0.021550 1.250015 8/28/2026 11:56:59 AM 0.00 29.544 79.862 69 0.021550 1.250015 8/28/2026 11:57:59 AM 0.00 29.537 79.916 69 0.021556 1.250015 8/28/2026 11:58:59 AM 0.00 29.539 79.808 69 0.021556 1.250015 8/28/2026 11:59:59 AM 0.00 29.539 79.790 69 0.021556 1.250015 8/28/2026 12:00:59 PM 0.00 29.544 79.736 69 0.021574 1.250012 8/28/2026 12:01:59 PM 0.00 29.538 79.736 69 0.021568 1.250013 8/28/2026 12:02:59 PM 0.00 29.531 79.790 69 0.021568 1.250013 8/28/2026 12:03:59 PM 0.00 29.530 79.736 69 0.021568 1.250012 8/28/2026 12:04:59 PM 0.00 29.541 79.736 69 0.021574 1.250013 8/28/2026 12:05:59 PM 0.00 29.547 79.736 69 0.021574 1.250012 8/28/2026 12:06:59 PM 0.00 29.531 79.772 69 0.021574 1.250013 8/28/2026 12:07:59 PM 0.00 29.514 79.808 69 0.021574 1.250012 8/28/2026 12:08:59 PM 0.00 29.542 79.790 69 0.021574 1.250012 8/28/2026 12:09:59 PM 0.00 29.527 79.754 69 0.021574 1.250011 8/28/2026 12:10:59 PM 0.00 29.547 79.808 69 0.021580 1.250011 8/28/2026 12:11:59 PM 0.00 29.533 79.772 69 0.021574 1.250011 8/28/2026 12:12:59 PM 0.00 29.543 79.718 69 0.021580 1.250011 8/28/2026 12:13:59 PM 0.00 29.532 79.916 69 0.021580 1.250011 8/28/2026 12:14:59 PM 0.00 29.543 79.844 69 0.021580 1.250011 8/28/2026 12:15:59 PM 0.00 29.531 79.790 69 0.021574 1.250011 8/28/2026 12:16:59 PM 0.00 29.529 79.718 69 0.021574 1.250012 8/28/2026 12:17:59 PM 0.00 29.533 79.862 69 0.021580 1.250012 8/28/2026 12:18:59 PM 0.00 29.524 79.772 69 0.021580 1.250011 8/28/2026 12:19:59 PM 0.00 29.535 79.772 69 0.021580 1.250011 8/28/2026 12:20:59 PM 0.00 29.521 79.754 69 0.021580 1.250011 8/28/2026 12:21:59 PM 0.00 29.518 79.826 69 0.021580 1.250011 8/28/2026 12:22:59 PM 0.00 29.525 79.808 69 0.021580 1.250011 8/28/2026 12:23:59 PM 0.00 29.519 79.736 69 0.021586 1.250011 8/28/2026 12:24:59 PM 0.00 29.527 79.736 69 0.021580 1.250012 8/28/2026 12:25:59 PM 0.00 29.524 79.772 69 0.021580 1.250012 8/28/2026 12:26:59 PM 0.00 29.534 79.772 69 0.021580 1.250011 8/28/2026 12:27:59 PM 0.00 29.530 79.862 69 0.021580 1.250011 8/28/2026 12:28:59 PM 0.00 29.540 79.844 69 0.021580 1.250012 8/28/2026 12:29:59 PM 0.00 29.525 79.790 69 0.021574 1.250011 8/28/2026 12:30:59 PM 0.00 29.530 79.772 69 0.021574 1.250011 8/28/2026 12:31:59 PM 0.00 29.534 79.718 69 0.021574 1.250012 8/28/2026 12:32:59 PM 0.00 29.538 79.862 69 0.021568 1.250012 8/28/2026 12:33:59 PM 0.00 29.511 79.790 69 0.021568 1.250012 8/28/2026 12:34:59 PM 0.00 29.530 79.772 69 0.021568 1.250013 8/28/2026 12:35:59 PM 0.00 29.514 79.808 69 0.021568 1.250013 8/28/2026 12:36:59 PM 0.00 29.528 79.808 69 0.021568 1.250013 8/28/2026 12:37:59 PM 0.00 29.534 79.808 69 0.021568 1.250013 8/28/2026 12:38:59 PM 0.00 29.524 79.844 69 0.021568 1.250014 8/28/2026 12:39:59 PM 0.00 29.524 79.754 69 0.021562 1.250014 8/28/2026 12:40:59 PM 0.00 29.531 79.808 69 0.021562 1.250014 8/28/2026 12:41:59 PM 0.00 29.514 79.808 69 0.021556 1.250014 8/28/2026 12:42:59 PM 0.00 29.514 79.808 69 0.021556 1.250014 8/28/2026 12:43:59 PM 0.00 29.523 79.808 69 0.021556 1.250014 8/28/2026 12:44:59 PM 0.00 29.511 79.790 69 0.021556 1.250013 8/28/2026 12:45:59 PM 0.00 29.515 79.718 69 0.021556 1.250014 8/28/2026 12:46:59 PM 0.00 29.525 79.808 69 0.021550 1.250015 8/28/2026 12:47:59 PM 0.00 29.527 79.772 69 0.021550 1.250015 8/28/2026 12:48:59 PM 0.00 29.533 79.754 69 0.021550 1.250014 8/28/2026 12:49:59 PM 0.00 29.534 79.826 69 0.021556 1.250014 8/28/2026 12:50:59 PM 0.00 29.528 79.808 69 0.021556 1.250014 8/28/2026 12:51:59 PM 0.00 29.544 79.736 69 0.021550 1.250014 8/28/2026 12:52:59 PM 0.00 29.530 79.754 69 0.021556 1.250014 8/28/2026 12:53:59 PM 0.00 29.529 79.844 69 0.021550 1.250014 8/28/2026 12:54:59 PM 0.00 29.521 79.736 69 0.021556 1.250014 8/28/2026 12:55:59 PM 0.00 29.534 79.808 69 0.021556 1.250015 8/28/2026 12:56:59 PM 0.00 29.524 79.772 69 0.021556 1.250014 8/28/2026 12:57:59 PM 0.00 29.536 79.808 69 0.021562 1.250013 8/28/2026 12:58:59 PM 0.00 29.536 79.808 69 0.021562 1.250016 8/28/2026 12:59:59 PM 0.00 29.535 79.754 69 0.021556 1.250011 8/28/2026 1:00:59 PM 0.00 29.525 79.808 69 0.021562 1.250013 8/28/2026 1:01:59 PM 0.00 29.521 79.736 69 0.021556 1.250014 8/28/2026 1:02:59 PM 0.00 29.524 79.754 69 0.021556 1.250014 8/28/2026 1:03:59 PM 0.00 29.512 79.844 69 0.021556 1.250014 8/28/2026 1:04:59 PM 0.00 29.539 79.790 69 0.021556 1.250014 8/28/2026 1:05:59 PM 0.00 29.517 79.772 69 0.021562 1.250014 8/28/2026 1:06:59 PM 0.00 29.526 79.826 69 0.021556 1.250014 8/28/2026 1:07:59 PM 0.00 29.519 79.862 69 0.021562 1.250014 8/28/2026 1:08:59 PM 0.00 29.524 79.862 69 0.021562 1.250013 8/28/2026 1:09:59 PM 0.00 29.528 79.790 69 0.021562 1.250013 8/28/2026 1:10:59 PM 0.00 29.536 79.808 69 0.021562 1.250013 8/28/2026 1:11:59 PM 0.00 29.537 79.826 69 0.021562 1.250013 8/28/2026 1:12:59 PM 0.00 29.515 79.916 69 0.021562 1.250013 8/28/2026 1:13:59 PM 0.00 29.527 79.862 69 0.021556 1.250012 8/28/2026 1:14:59 PM 0.00 29.535 79.862 69 0.021556 1.250013 8/28/2026 1:15:59 PM 0.00 29.523 79.898 69 0.021556 1.250014 8/28/2026 1:16:59 PM 0.00 29.517 79.808 69 0.021556 1.250014 8/28/2026 1:17:59 PM 0.00 29.515 79.844 69 0.021556 1.250013 8/28/2026 1:18:59 PM 0.00 29.521 79.844 69 0.021556 1.250014 8/28/2026 1:19:59 PM 0.00 29.530 79.736 69 0.021562 1.250013 8/28/2026 1:20:59 PM 0.00 29.511 79.772 69 0.021562 1.250013 8/28/2026 1:21:59 PM 0.00 29.537 79.826 69 0.021556 1.250013 8/28/2026 1:22:59 PM 0.00 29.507 79.844 69 0.021562 1.250013 8/28/2026 1:23:59 PM 0.00 29.524 79.754 69 0.021568 1.250013 8/28/2026 1:24:59 PM 0.00 29.520 79.808 69 0.021562 1.250013 8/28/2026 1:25:59 PM 0.00 29.508 79.772 69 0.021562 1.250013 8/28/2026 1:26:59 PM 0.00 29.516 79.736 69 0.021568 1.250013 8/28/2026 1:27:59 PM 0.00 29.525 79.772 69 0.021568 1.250013 8/28/2026 1:28:59 PM 0.00 29.536 79.880 69 0.021562 1.250012 8/28/2026 1:29:59 PM 0.00 29.524 79.862 69 0.021562 1.250012 8/28/2026 1:30:59 PM 0.00 29.525 79.880 69 0.021556 1.250013 8/28/2026 1:31:59 PM 0.00 29.526 79.826 69 0.021556 1.250014 8/28/2026 1:32:59 PM 0.00 29.525 79.898 69 0.021556 1.250014 8/28/2026 1:33:59 PM 0.00 29.520 79.772 69 0.021556 1.250014 8/28/2026 1:34:59 PM 0.00 29.536 79.790 69 0.021556 1.250014 8/28/2026 1:35:59 PM 0.00 29.539 79.772 69 0.021556 1.250014 8/28/2026 1:36:59 PM 0.00 29.516 79.862 69 0.021556 1.250014 8/28/2026 1:37:59 PM 0.00 29.515 79.826 69 0.021556 1.250015 8/28/2026 1:38:59 PM 0.00 29.521 79.862 69 0.021550 1.250015 8/28/2026 1:39:59 PM 0.00 29.528 79.880 69 0.021550 1.250015 8/28/2026 1:40:59 PM 0.00 29.517 79.880 69 0.021550 1.250015 8/28/2026 1:41:59 PM 0.00 29.523 79.808 69 0.021550 1.250015 8/28/2026 1:42:59 PM 0.00 29.520 79.808 69 0.021550 1.250015 8/28/2026 1:43:59 PM 0.00 29.531 79.808 69 0.021550 1.250014 8/28/2026 1:44:59 PM 0.00 29.524 79.862 69 0.021545 1.250013 8/28/2026 1:45:59 PM 0.00 29.520 79.898 69 0.021545 1.250015 8/28/2026 1:46:59 PM 0.00 29.520 79.808 69 0.021545 1.250016 8/28/2026 1:47:59 PM 0.00 29.518 79.826 69 0.021539 1.250015 8/28/2026 1:48:59 PM 0.00 29.517 79.880 69 0.021545 1.250015 8/28/2026 1:49:59 PM 0.00 29.520 79.898 69 0.021545 1.250015 8/28/2026 1:50:59 PM 0.00 29.521 79.844 69 0.021550 1.250015 8/28/2026 1:51:59 PM 0.00 29.526 79.844 69 0.021545 1.250014 8/28/2026 1:52:59 PM 0.00 29.514 79.772 69 0.021550 1.250015 8/28/2026 1:54:00 PM 0.00 29.525 79.898 69 0.021550 1.250014 8/28/2026 1:55:00 PM 0.00 29.524 79.754 69 0.021550 1.250014 8/28/2026 1:56:00 PM 0.00 29.534 79.844 69 0.021556 1.250014 8/28/2026 1:57:00 PM 0.00 29.544 79.736 69 0.021562 1.250014 8/28/2026 1:58:00 PM 0.00 29.536 79.790 69 0.021562 1.250014 8/28/2026 1:59:00 PM 0.00 29.540 79.844 69 0.021562 1.250014 8/28/2026 2:00:00 PM 0.00 29.517 79.808 69 0.021562 1.250012 8/28/2026 2:01:00 PM 0.00 29.533 79.862 69 0.021562 1.250013 8/28/2026 2:02:00 PM 0.00 29.535 79.772 69 0.021562 1.250013 8/28/2026 2:03:00 PM 0.00 29.536 79.790 69 0.021562 1.250014 8/28/2026 2:04:00 PM 0.00 29.525 79.790 69 0.021562 1.250013 8/28/2026 2:05:00 PM 0.00 29.516 79.772 69 0.021568 1.250014 8/28/2026 2:06:00 PM 0.00 29.514 79.808 69 0.021568 1.250013 8/28/2026 2:07:00 PM 0.00 29.509 79.808 69 0.021568 1.250013 8/28/2026 2:08:00 PM 0.00 29.512 79.916 69 0.021574 1.250013 8/28/2026 2:09:00 PM 0.00 29.514 79.808 69 0.021574 1.250012 8/28/2026 2:10:00 PM 0.00 29.514 79.808 69 0.021574 1.250012 8/28/2026 2:11:00 PM 0.00 29.516 79.862 69 0.021574 1.250011 8/28/2026 2:12:00 PM 0.00 29.524 79.844 69 0.021574 1.250012 8/28/2026 2:13:00 PM 0.00 29.515 79.826 69 0.021574 1.250011 8/28/2026 2:14:00 PM 0.00 29.526 79.916 69 0.021574 1.250012 8/28/2026 2:15:00 PM 0.00 29.521 79.862 69 0.021574 1.250011 8/28/2026 2:16:00 PM 0.00 29.513 79.862 69 0.021574 1.250012 8/28/2026 2:17:00 PM 0.00 29.527 79.862 69 0.021574 1.250011 8/28/2026 2:18:00 PM 0.00 29.506 79.808 69 0.021580 1.250011 8/28/2026 2:19:00 PM 0.00 29.527 79.862 69 0.021580 1.250011 8/28/2026 2:20:00 PM 0.00 29.513 79.862 69 0.021580 1.250011 8/28/2026 2:21:00 PM 0.00 29.531 79.808 69 0.021580 1.250011 8/28/2026 2:22:00 PM 0.00 29.533 79.754 69 0.021586 1.250011 8/28/2026 2:23:00 PM 0.00 29.510 79.916 69 0.021586 1.250011 8/28/2026 2:24:00 PM 0.00 29.521 79.952 69 0.021586 1.250011 8/28/2026 2:25:00 PM 0.00 29.500 79.880 69 0.021586 1.250011 8/28/2026 2:26:00 PM 0.00 29.521 79.916 69 0.021586 1.250011 8/28/2026 2:27:00 PM 0.00 29.517 79.808 69 0.021580 1.250011 8/28/2026 2:28:00 PM 0.00 29.517 79.898 69 0.021586 1.250011 8/28/2026 2:29:00 PM 0.00 29.495 79.808 69 0.021580 1.250012 8/28/2026 2:30:00 PM 0.00 29.507 79.844 69 0.021580 1.250011 8/28/2026 2:31:00 PM 0.00 29.506 79.808 69 0.021580 1.250012 8/28/2026 2:32:00 PM 0.00 29.517 79.808 69 0.021574 1.250012 8/28/2026 2:33:00 PM 0.00 29.496 79.844 69 0.021574 1.250012 8/28/2026 2:34:00 PM 0.00 29.515 79.844 69 0.021574 1.250012 8/28/2026 2:35:00 PM 0.00 29.524 79.826 69 0.021574 1.250012 8/28/2026 2:36:00 PM 0.00 29.511 79.898 69 0.021574 1.250013 8/28/2026 2:37:00 PM 0.00 29.505 79.772 69 0.021574 1.250013 8/28/2026 2:38:00 PM 0.00 29.514 79.808 69 0.021574 1.250013 8/28/2026 2:39:00 PM 0.00 29.495 79.898 69 0.021568 1.250013 8/28/2026 2:40:00 PM 0.00 29.515 79.826 69 0.021574 1.250013 8/28/2026 2:41:00 PM 0.00 29.530 79.934 69 0.021574 1.250013 8/28/2026 2:42:00 PM 0.00 29.498 79.898 69 0.021574 1.250013 8/28/2026 2:43:00 PM 0.00 29.505 79.862 69 0.021574 1.250013 8/28/2026 2:44:00 PM 0.00 29.505 79.862 69 0.021568 1.250015 8/28/2026 2:45:00 PM 0.00 29.510 79.826 69 0.021562 1.250012 8/28/2026 2:46:00 PM 0.00 29.521 79.934 69 0.021562 1.250013 8/28/2026 2:47:00 PM 0.00 29.516 79.970 69 0.021562 1.250013 8/28/2026 2:48:00 PM 0.00 29.509 79.970 69 0.021568 1.250013 8/28/2026 2:49:00 PM 0.00 29.511 79.898 69 0.021562 1.250012 8/28/2026 2:50:00 PM 0.00 29.503 79.808 69 0.021568 1.250013 8/28/2026 2:51:00 PM 0.00 29.535 79.934 69 0.021568 1.250013 8/28/2026 2:52:00 PM 0.00 29.511 79.952 69 0.021568 1.250012 8/28/2026 2:53:00 PM 0.00 29.506 79.772 69 0.021568 1.250013 8/28/2026 2:54:00 PM 0.00 29.497 79.862 69 0.021574 1.250013 8/28/2026 2:55:00 PM 0.00 29.510 79.826 69 0.021568 1.250012 8/28/2026 2:56:00 PM 0.00 29.524 79.916 69 0.021574 1.250012 8/28/2026 2:57:00 PM 0.00 29.507 79.916 69 0.021574 1.250012 8/28/2026 2:58:00 PM 0.00 29.519 79.970 69 0.021574 1.250012 8/28/2026 2:59:00 PM 0.00 29.524 79.916 69 0.021580 1.250014 8/28/2026 3:00:00 PM 0.00 29.516 79.862 69 0.021580 1.250012 8/28/2026 3:01:00 PM 0.00 29.516 79.970 69 0.021580 1.250012 8/28/2026 3:02:00 PM 0.00 29.504 79.844 69 0.021574 1.250012 8/28/2026 3:03:00 PM 0.00 29.511 79.862 69 0.021574 1.250012 8/28/2026 3:04:00 PM 0.00 29.505 79.862 69 0.021580 1.250012 8/28/2026 3:05:00 PM 0.00 29.495 79.808 69 0.021574 1.250012 8/28/2026 3:06:00 PM 0.00 29.513 79.970 69 0.021574 1.250012 8/28/2026 3:07:00 PM 0.00 29.514 79.898 69 0.021580 1.250012 8/28/2026 3:08:00 PM 0.00 29.496 79.844 69 0.021586 1.250011 8/28/2026 3:09:00 PM 0.00 29.517 79.808 69 0.021580 1.250012 8/28/2026 3:10:00 PM 0.00 29.508 79.952 69 0.021580 1.250011 8/28/2026 3:11:00 PM 0.00 29.513 79.862 69 0.021580 1.250011 8/28/2026 3:12:00 PM 0.00 29.498 79.880 69 0.021586 1.250011 8/28/2026 3:13:00 PM 0.00 29.520 79.970 69 0.021586 1.250011 8/28/2026 3:14:00 PM 0.00 29.495 79.808 69 0.021580 1.250011 8/28/2026 3:15:00 PM 0.00 29.494 79.862 69 0.021580 1.25001 8/28/2026 3:16:00 PM 0.00 29.498 79.880 69 0.021586 1.250011 8/28/2026 3:17:00 PM 0.00 29.494 79.862 69 0.021580 1.250011 8/28/2026 3:18:00 PM 0.00 29.500 79.880 69 0.021580 1.250011 8/28/2026 3:19:00 PM 0.00 29.504 79.916 69 0.021586 1.250011 8/28/2026 3:20:00 PM 0.00 29.511 79.970 69 0.021580 1.250011 8/28/2026 3:21:00 PM 0.00 29.498 79.916 69 0.021586 1.250011 8/28/2026 3:22:00 PM 0.00 29.494 79.862 69 0.021580 1.250011 8/28/2026 3:23:00 PM 0.00 29.497 79.952 69 0.021580 1.250011 8/28/2026 3:24:00 PM 0.00 29.502 79.934 69 0.021586 1.250011 8/28/2026 3:25:00 PM 0.00 29.501 80.006 69 0.021580 1.250011 8/28/2026 3:26:00 PM 0.00 29.511 79.970 69 0.021580 1.250011 8/28/2026 3:27:00 PM 0.00 29.510 79.916 69 0.021580 1.250011 8/28/2026 3:28:00 PM 0.00 29.491 79.862 69 0.021580 1.250011 8/28/2026 3:29:00 PM 0.00 29.512 79.916 69 0.021580 1.250011 8/28/2026 3:30:00 PM 0.00 29.494 79.952 69 0.021580 1.250011 8/28/2026 3:31:00 PM 0.00 29.498 79.898 69 0.021580 1.250011 8/28/2026 3:32:00 PM 0.00 29.503 79.898 69 0.021580 1.250012 8/28/2026 3:33:00 PM 0.00 29.496 79.916 69 0.021574 1.250012 8/28/2026 3:34:00 PM 0.00 29.498 80.006 69 0.021574 1.250012 8/28/2026 3:35:00 PM 0.00 29.499 79.952 69 0.021574 1.250012 8/28/2026 3:36:00 PM 0.00 29.486 79.862 69 0.021574 1.250012 8/28/2026 3:37:00 PM 0.00 29.496 79.916 69 0.021574 1.250013 8/28/2026 3:38:00 PM 0.00 29.482 79.844 69 0.021574 1.250013 8/28/2026 3:39:00 PM 0.00 29.491 79.862 69 0.021574 1.250014 8/28/2026 3:40:00 PM 0.00 29.479 79.916 69 0.021574 1.250013 8/28/2026 3:41:00 PM 0.00 29.500 79.970 69 0.021568 1.250014 8/28/2026 3:42:00 PM 0.00 29.477 79.862 69 0.021568 1.250013 8/28/2026 3:43:00 PM 0.00 29.493 79.916 69 0.021568 1.250013 8/28/2026 3:44:00 PM 0.00 29.481 79.970 69 0.021568 1.250015 8/28/2026 3:45:00 PM 0.00 29.478 79.880 69 0.021562 1.250012 8/28/2026 3:46:00 PM 0.00 29.485 79.988 69 0.021556 1.250013 8/28/2026 3:47:00 PM 0.00 29.486 79.952 69 0.021556 1.250014 8/28/2026 3:48:00 PM 0.00 29.494 79.934 69 0.021556 1.250014 8/28/2026 3:49:00 PM 0.00 29.485 79.916 69 0.021562 1.250014 8/28/2026 3:50:00 PM 0.00 29.488 79.952 69 0.021562 1.250014 8/28/2026 3:51:00 PM 0.00 29.480 79.862 69 0.021562 1.250014 8/28/2026 3:52:00 PM 0.00 29.468 79.916 69 0.021556 1.250013 8/28/2026 3:53:00 PM 0.00 29.493 79.916 69 0.021556 1.250013 8/28/2026 3:54:00 PM 0.00 29.462 79.844 69 0.021562 1.250013 8/28/2026 3:55:00 PM 0.00 29.474 79.916 69 0.021562 1.250014 8/28/2026 3:56:00 PM 0.00 29.483 79.862 69 0.021562 1.250014 8/28/2026 3:57:00 PM 0.00 29.478 79.898 69 0.021562 1.250013 8/28/2026 3:58:00 PM 0.00 29.479 79.844 69 0.021568 1.250013 8/28/2026 3:59:00 PM 0.00 29.471 79.916 69 0.021568 1.250015 8/28/2026 4:00:00 PM 0.00 29.469 79.970 69 0.021568 1.25001 8/28/2026 4:01:00 PM 0.00 29.485 80.006 69 0.021568 1.250012 8/28/2026 4:02:00 PM 0.00 29.467 79.880 69 0.021568 1.250013 8/28/2026 4:03:00 PM 0.00 29.485 80.006 69 0.021568 1.250013 8/28/2026 4:04:00 PM 0.00 29.474 79.916 69 0.021574 1.250012 8/28/2026 4:05:00 PM 0.00 29.474 79.916 69 0.021574 1.250013 8/28/2026 4:06:00 PM 0.00 29.464 79.970 69 0.021568 1.250012 8/28/2026 4:07:00 PM 0.00 29.480 79.952 69 0.021568 1.250013 8/28/2026 4:08:00 PM 0.00 29.465 79.916 69 0.021574 1.250012 8/28/2026 4:09:00 PM 0.00 29.471 80.006 69 0.021574 1.250012 8/28/2026 4:10:00 PM 0.00 29.482 79.988 69 0.021574 1.250012 8/28/2026 4:11:00 PM 0.00 29.474 79.988 69 0.021574 1.250011 8/28/2026 4:12:00 PM 0.00 29.471 80.006 69 0.021574 1.250011 8/28/2026 4:13:00 PM 0.00 29.469 79.952 69 0.021574 1.250011 8/28/2026 4:14:00 PM 0.00 29.465 80.006 69 0.021568 1.250011 8/28/2026 4:15:00 PM 0.00 29.472 79.952 69 0.021568 1.250011 8/28/2026 4:16:00 PM 0.00 29.476 79.916 69 0.021568 1.250012 8/28/2026 4:17:00 PM 0.00 29.477 80.024 69 0.021574 1.250012 8/28/2026 4:18:00 PM 0.00 29.473 79.898 69 0.021568 1.250012 8/28/2026 4:19:00 PM 0.00 29.480 79.970 69 0.021568 1.250012 8/28/2026 4:20:00 PM 0.00 29.468 80.006 69 0.021568 1.250012 8/28/2026 4:21:00 PM 0.00 29.465 80.006 69 0.021568 1.250012 8/28/2026 4:22:00 PM 0.00 29.465 80.006 69 0.021568 1.250012 8/28/2026 4:23:00 PM 0.00 29.480 79.934 69 0.021568 1.250012 8/28/2026 4:24:00 PM 0.00 29.465 80.006 69 0.021568 1.250012 8/28/2026 4:25:00 PM 0.00 29.469 79.970 69 0.021568 1.250013 8/28/2026 4:26:00 PM 0.00 29.454 79.988 69 0.021568 1.250012 8/28/2026 4:27:00 PM 0.00 29.468 80.078 69 0.021562 1.250012 8/28/2026 4:28:00 PM 0.00 29.451 79.988 69 0.021562 1.250013 8/28/2026 4:29:00 PM 0.00 29.468 80.006 69 0.021562 1.250013 8/28/2026 4:30:00 PM 0.00 29.456 79.970 69 0.021562 1.250013 8/28/2026 4:31:00 PM 0.00 29.471 80.006 69 0.021556 1.250014 8/28/2026 4:32:00 PM 0.00 29.465 80.006 69 0.021545 1.250014 8/28/2026 4:33:00 PM 0.00 29.481 79.970 69 0.021545 1.250014 8/28/2026 4:34:00 PM 0.00 29.475 80.060 69 0.021545 1.250014 8/28/2026 4:35:00 PM 0.00 29.452 79.952 69 0.021545 1.250015 8/28/2026 4:36:00 PM 0.00 29.485 80.006 69 0.021545 1.250015 8/28/2026 4:37:00 PM 0.00 29.465 79.988 69 0.021539 1.250016 8/28/2026 4:38:00 PM 0.00 29.471 80.096 69 0.021539 1.250016 8/28/2026 4:39:00 PM 0.00 29.467 80.060 69 0.021539 1.250016 8/28/2026 4:40:00 PM 0.00 29.474 80.078 69 0.021533 1.250016 8/28/2026 4:41:00 PM 0.00 29.457 80.006 69 0.021539 1.250017 8/28/2026 4:42:00 PM 0.00 29.470 80.060 69 0.021533 1.250017 8/28/2026 4:43:00 PM 0.00 29.464 80.024 69 0.021533 1.250016 8/28/2026 4:44:00 PM 0.00 29.474 80.006 69 0.021533 1.250017 8/28/2026 4:45:00 PM 0.00 29.478 80.042 69 0.021527 1.250016 8/28/2026 4:46:00 PM 0.00 29.464 80.060 69 0.021527 1.250017 8/28/2026 4:47:00 PM 0.00 29.475 80.060 69 0.021522 1.250018 8/28/2026 4:48:00 PM 0.00 29.476 80.096 69 0.021516 1.250017 8/28/2026 4:49:00 PM 0.00 29.478 80.042 69 0.021522 1.250017 8/28/2026 4:50:00 PM 0.00 29.470 80.060 69 0.021522 1.250017 8/28/2026 4:51:00 PM 0.00 29.474 80.006 69 0.021522 1.250017 8/28/2026 4:52:00 PM 0.00 29.468 80.096 69 0.021522 1.250017 8/28/2026 4:53:00 PM 0.00 29.467 80.060 69 0.021527 1.250017 8/28/2026 4:54:00 PM 0.00 29.451 80.006 69 0.021522 1.250017 8/28/2026 4:55:00 PM 0.00 29.455 80.114 69 0.021522 1.250017 8/28/2026 4:56:00 PM 0.00 29.457 79.988 69 0.021522 1.250017 8/28/2026 4:57:00 PM 0.00 29.467 80.060 69 0.021522 1.250017 8/28/2026 4:58:00 PM 0.00 29.462 79.988 69 0.021527 1.250017 8/28/2026 4:59:00 PM 0.00 29.457 80.078 69 0.021527 1.250019 8/28/2026 5:00:00 PM 0.00 29.459 80.060 69 0.021533 1.250015 8/28/2026 5:01:00 PM 0.00 29.474 80.078 69 0.021522 1.250016 8/28/2026 5:02:00 PM 0.00 29.462 80.006 69 0.021522 1.250017 8/28/2026 5:03:00 PM 0.00 29.470 80.060 69 0.021527 1.250017 8/28/2026 5:04:00 PM 0.00 29.467 80.060 69 0.021527 1.250017 8/28/2026 5:05:00 PM 0.00 29.456 80.042 69 0.021527 1.250017 8/28/2026 5:06:00 PM 0.00 29.453 80.060 69 0.021527 1.250017 8/28/2026 5:07:00 PM 0.00 29.473 80.060 69 0.021527 1.250016 8/28/2026 5:08:00 PM 0.00 29.461 80.114 69 0.021533 1.250016 8/28/2026 5:09:00 PM 0.00 29.466 80.114 69 0.021527 1.250016 8/28/2026 5:10:00 PM 0.00 29.453 80.060 69 0.021533 1.250016 8/28/2026 5:11:00 PM 0.00 29.464 80.114 69 0.021533 1.250015 8/28/2026 5:12:00 PM 0.00 29.461 80.114 69 0.021533 1.250015 8/28/2026 5:13:00 PM 0.00 29.455 80.114 69 0.021533 1.250016 8/28/2026 5:14:00 PM 0.00 29.468 80.006 69 0.021539 1.250015 8/28/2026 5:15:00 PM 0.00 29.472 80.114 69 0.021533 1.250015 8/28/2026 5:16:00 PM 0.00 29.475 80.060 69 0.021527 1.250016 8/28/2026 5:17:00 PM 0.00 29.468 80.096 69 0.021527 1.250016 8/28/2026 5:18:00 PM 0.00 29.452 80.114 69 0.021527 1.250016 8/28/2026 5:19:00 PM 0.00 29.464 80.132 69 0.021527 1.250015 8/28/2026 5:20:00 PM 0.00 29.451 80.078 69 0.021533 1.250016 8/28/2026 5:21:00 PM 0.00 29.460 80.078 69 0.021527 1.250016 8/28/2026 5:22:00 PM 0.00 29.440 80.096 69 0.021533 1.250016 8/28/2026 5:23:00 PM 0.00 29.461 80.114 69 0.021527 1.250016 8/28/2026 5:24:00 PM 0.00 29.472 80.114 69 0.021533 1.250016 8/28/2026 5:25:00 PM 0.00 29.475 80.132 69 0.021533 1.250016 8/28/2026 5:26:00 PM 0.00 29.474 80.096 68 0.021533 1.250016 8/28/2026 5:27:00 PM 0.00 29.467 80.150 69 0.021533 1.250016 8/28/2026 5:28:00 PM 0.00 29.464 80.150 69 0.021533 1.250016 8/28/2026 5:29:00 PM 0.00 29.460 80.168 68 0.021527 1.250016 8/28/2026 5:30:00 PM 0.00 29.466 80.114 69 0.021527 1.250016 8/28/2026 5:31:00 PM 0.00 29.455 80.114 69 0.021522 1.250017 8/28/2026 5:32:00 PM 0.00 29.460 80.096 68 0.021522 1.250017 8/28/2026 5:33:00 PM 0.00 29.472 80.222 68 0.021516 1.250017 8/28/2026 5:34:00 PM 0.00 29.471 80.204 69 0.021522 1.250018 8/28/2026 5:35:00 PM 0.00 29.475 80.150 68 0.021522 1.250017 8/28/2026 5:36:00 PM 0.00 29.462 80.168 68 0.021522 1.250018 8/28/2026 5:37:00 PM 0.00 29.473 80.150 68 0.021522 1.250018 8/28/2026 5:38:00 PM 0.00 29.453 80.150 69 0.021516 1.250018 8/28/2026 5:39:00 PM 0.00 29.467 80.150 68 0.021516 1.250018 8/28/2026 5:40:00 PM 0.00 29.467 80.168 68 0.021516 1.250018 8/28/2026 5:41:00 PM 0.00 29.451 80.204 68 0.021516 1.250018 8/28/2026 5:42:00 PM 0.00 29.465 80.168 68 0.021516 1.250018 8/28/2026 5:43:00 PM 0.00 29.467 80.132 68 0.021516 1.250018 8/28/2026 5:44:00 PM 0.00 29.474 80.078 69 0.021516 1.250017 8/28/2026 5:45:00 PM 0.00 29.454 80.096 69 0.021510 1.250017 8/28/2026 5:46:00 PM 0.00 29.464 80.168 68 0.021510 1.250018 8/28/2026 5:47:00 PM 0.00 29.471 80.168 68 0.021504 1.250019 8/28/2026 5:48:00 PM 0.00 29.461 80.168 68 0.021510 1.250019 8/28/2026 5:49:00 PM 0.00 29.461 80.204 68 0.021510 1.250018 8/28/2026 5:50:00 PM 0.00 29.459 80.132 68 0.021510 1.250019 8/28/2026 5:51:00 PM 0.00 29.464 80.150 69 0.021510 1.250018 8/28/2026 5:52:00 PM 0.00 29.475 80.168 69 0.021510 1.250018 8/28/2026 5:53:00 PM 0.00 29.462 80.186 69 0.021510 1.250018 8/28/2026 5:54:00 PM 0.00 29.453 80.168 68 0.021510 1.250018 8/28/2026 5:55:00 PM 0.00 29.467 80.240 68 0.021510 1.250018 8/28/2026 5:56:00 PM 0.00 29.456 80.150 68 0.021510 1.250018 8/28/2026 5:57:00 PM 0.00 29.462 80.204 68 0.021516 1.250018 8/28/2026 5:58:00 PM 0.00 29.481 80.258 68 0.021516 1.250018 8/28/2026 5:59:00 PM 0.00 29.461 80.258 69 0.021516 1.250018 8/28/2026 6:00:00 PM 0.00 29.461 80.240 68 0.021516 1.250016 8/28/2026 6:01:00 PM 0.00 29.456 80.150 68 0.021516 1.250017 8/28/2026 6:02:00 PM 0.00 29.461 80.258 68 0.021522 1.250017 8/28/2026 6:03:00 PM 0.00 29.456 80.240 68 0.021522 1.250017 8/28/2026 6:04:00 PM 0.00 29.456 80.168 68 0.021522 1.250017 8/28/2026 6:05:00 PM 0.00 29.455 80.222 69 0.021522 1.250017 8/28/2026 6:06:00 PM 0.00 29.478 80.258 68 0.021527 1.250017 8/28/2026 6:07:00 PM 0.00 29.472 80.204 68 0.021522 1.250017 8/28/2026 6:08:00 PM 0.00 29.459 80.168 68 0.021522 1.250017 8/28/2026 6:09:00 PM 0.00 29.465 80.294 68 0.021522 1.250016 8/28/2026 6:10:00 PM 0.00 29.448 80.150 69 0.021527 1.250016 8/28/2026 6:11:00 PM 0.00 29.456 80.240 68 0.021527 1.250016 8/28/2026 6:12:00 PM 0.00 29.456 80.240 69 0.021527 1.250016 8/28/2026 6:13:00 PM 0.00 29.470 80.240 68 0.021527 1.250016 8/28/2026 6:14:00 PM 0.00 29.462 80.204 68 0.021527 1.250015 8/28/2026 6:15:00 PM 0.00 29.470 80.258 68 0.021522 1.250016 8/28/2026 6:16:00 PM 0.00 29.447 80.204 68 0.021522 1.250016 8/28/2026 6:17:00 PM 0.00 29.459 80.168 68 0.021522 1.250017 8/28/2026 6:18:00 PM 0.00 29.462 80.294 68 0.021527 1.250016 8/28/2026 6:19:00 PM 0.00 29.456 80.150 68 0.021527 1.250016 8/28/2026 6:20:00 PM 0.00 29.475 80.258 68 0.021527 1.250016 8/28/2026 6:21:00 PM 0.00 29.452 80.222 68 0.021527 1.250016 8/28/2026 6:22:00 PM 0.00 29.465 80.294 68 0.021527 1.250016 8/28/2026 6:23:00 PM 0.00 29.468 80.186 68 0.021527 1.250016 8/28/2026 6:24:00 PM 0.00 29.455 80.204 68 0.021533 1.250016 8/28/2026 6:25:00 PM 0.00 29.469 80.204 68 0.021527 1.250016 8/28/2026 6:26:00 PM 0.00 29.462 80.186 68 0.021533 1.250016 8/28/2026 6:27:00 PM 0.00 29.455 80.222 68 0.021533 1.250016 8/28/2026 6:28:00 PM 0.00 29.453 80.240 68 0.021527 1.250016 8/28/2026 6:29:00 PM 0.00 29.458 80.222 68 0.021533 1.250017 8/28/2026 6:30:00 PM 0.00 29.465 80.294 68 0.021527 1.250016 8/28/2026 6:31:00 PM 0.00 29.454 80.186 68 0.021533 1.250017 8/28/2026 6:32:00 PM 0.00 29.461 80.258 68 0.021522 1.250017 8/28/2026 6:33:00 PM 0.00 29.445 80.258 68 0.021522 1.250017 8/28/2026 6:34:00 PM 0.00 29.461 80.258 68 0.021527 1.250017 8/28/2026 6:35:00 PM 0.00 29.437 80.258 68 0.021522 1.250017 8/28/2026 6:36:00 PM 0.00 29.450 80.204 68 0.021522 1.250018 8/28/2026 6:37:00 PM 0.00 29.464 80.222 68 0.021522 1.250018 8/28/2026 6:38:00 PM 0.00 29.471 80.366 68 0.021522 1.250018 8/28/2026 6:39:00 PM 0.00 29.464 80.258 68 0.021522 1.250018 8/28/2026 6:40:00 PM 0.00 29.464 80.312 68 0.021522 1.250018 8/28/2026 6:41:00 PM 0.00 29.469 80.384 68 0.021522 1.250018 8/28/2026 6:42:00 PM 0.00 29.470 80.330 68 0.021522 1.250018 8/28/2026 6:43:00 PM 0.00 29.464 80.330 68 0.021522 1.250018 8/28/2026 6:44:00 PM 0.00 29.464 80.402 68 0.021522 1.250019 8/28/2026 6:45:00 PM 0.00 29.460 80.276 68 0.021516 1.250017 8/28/2026 6:46:00 PM 0.00 29.455 80.312 68 0.021516 1.250018 8/28/2026 6:47:00 PM 0.00 29.467 80.240 68 0.021516 1.250018 8/28/2026 6:48:00 PM 0.00 29.454 80.276 68 0.021510 1.250018 8/28/2026 6:49:00 PM 0.00 29.449 80.366 68 0.021516 1.250018 8/28/2026 6:50:00 PM 0.00 29.452 80.312 68 0.021510 1.250018 8/28/2026 6:51:00 PM 0.00 29.458 80.402 68 0.021516 1.250018 8/28/2026 6:52:00 PM 0.00 29.464 80.348 68 0.021510 1.250018 8/28/2026 6:53:00 PM 0.00 29.451 80.330 68 0.021516 1.250018 8/28/2026 6:54:00 PM 0.00 29.461 80.312 68 0.021510 1.250018 8/28/2026 6:55:00 PM 0.00 29.455 80.312 68 0.021516 1.250018 8/28/2026 6:56:00 PM 0.00 29.462 80.366 68 0.021516 1.250018 8/28/2026 6:57:00 PM 0.00 29.464 80.312 68 0.021516 1.250018 8/28/2026 6:58:00 PM 0.00 29.459 80.348 68 0.021522 1.250018 8/28/2026 6:59:00 PM 0.00 29.453 80.258 68 0.021516 1.250021 8/28/2026 7:00:00 PM 0.00 29.451 80.258 68 0.021522 1.250018 8/28/2026 7:01:00 PM 0.00 29.457 80.276 68 0.021522 1.250016 8/28/2026 7:02:00 PM 0.00 29.456 80.348 68 0.021522 1.250017 8/28/2026 7:03:00 PM 0.00 29.447 80.312 68 0.021522 1.250017 8/28/2026 7:04:00 PM 0.00 29.451 80.366 68 0.021522 1.250017 8/28/2026 7:05:00 PM 0.00 29.464 80.312 68 0.021527 1.250017 8/28/2026 7:06:00 PM 0.00 29.464 80.312 68 0.021527 1.250017 8/28/2026 7:07:00 PM 0.00 29.447 80.312 68 0.021527 1.250017 8/28/2026 7:08:00 PM 0.00 29.451 80.168 68 0.021527 1.250017 8/28/2026 7:09:00 PM 0.00 29.457 80.366 68 0.021527 1.250016 8/28/2026 7:10:00 PM 0.00 29.449 80.366 68 0.021527 1.250017 8/28/2026 7:11:00 PM 0.00 29.460 80.366 68 0.021527 1.250016 8/28/2026 7:12:00 PM 0.00 29.451 80.366 68 0.021527 1.250016 8/28/2026 7:13:00 PM 0.00 29.448 80.330 68 0.021533 1.250016 8/28/2026 7:14:00 PM 0.00 29.455 80.456 68 0.021533 1.250015 8/28/2026 7:15:00 PM 0.00 29.455 80.402 68 0.021533 1.250015 8/28/2026 7:16:00 PM 0.00 29.450 80.384 68 0.021527 1.250016 8/28/2026 7:17:00 PM 0.00 29.445 80.402 68 0.021527 1.250016 8/28/2026 7:18:00 PM 0.00 29.464 80.510 68 0.021533 1.250016 8/28/2026 7:19:00 PM 0.00 29.443 80.366 68 0.021527 1.250016 8/28/2026 7:20:00 PM 0.00 29.451 80.366 68 0.021533 1.250016 8/28/2026 7:21:00 PM 0.00 29.449 80.366 68 0.021533 1.250016 8/28/2026 7:22:00 PM 0.00 29.447 80.456 68 0.021533 1.250016 8/28/2026 7:23:00 PM 0.00 29.454 80.456 68 0.021533 1.250016 8/28/2026 7:24:00 PM 0.00 29.452 80.402 68 0.021533 1.250016 8/28/2026 7:25:00 PM 0.00 29.458 80.312 68 0.021533 1.250016 8/28/2026 7:26:00 PM 0.00 29.457 80.438 68 0.021533 1.250016 8/28/2026 7:27:00 PM 0.00 29.461 80.474 68 0.021539 1.250016 8/28/2026 7:28:00 PM 0.00 29.436 80.402 68 0.021533 1.250015 8/28/2026 7:29:00 PM 0.00 29.438 80.456 68 0.021533 1.250016 8/28/2026 7:30:00 PM 0.00 29.453 80.420 68 0.021533 1.250015 8/28/2026 7:31:00 PM 0.00 29.449 80.456 68 0.021533 1.250016 8/28/2026 7:32:00 PM 0.00 29.434 80.402 68 0.021527 1.250016 8/28/2026 7:33:00 PM 0.00 29.433 80.474 68 0.021527 1.250017 8/28/2026 7:34:00 PM 0.00 29.451 80.366 68 0.021527 1.250016 8/28/2026 7:35:00 PM 0.00 29.456 80.492 68 0.021533 1.250017 8/28/2026 7:36:00 PM 0.00 29.435 80.456 68 0.021527 1.250017 8/28/2026 7:37:00 PM 0.00 29.442 80.510 68 0.021533 1.250017 8/28/2026 7:38:00 PM 0.00 29.446 80.438 68 0.021527 1.250017 8/28/2026 7:39:00 PM 0.00 29.439 80.492 68 0.021527 1.250017 8/28/2026 7:40:00 PM 0.00 29.442 80.402 68 0.021527 1.250017 8/28/2026 7:41:00 PM 0.00 29.435 80.438 68 0.021527 1.250017 8/28/2026 7:42:00 PM 0.00 29.449 80.564 68 0.021527 1.250018 8/28/2026 7:43:00 PM 0.00 29.446 80.510 68 0.021527 1.250017 8/28/2026 7:44:00 PM 0.00 29.457 80.510 68 0.021522 1.250017 8/28/2026 7:45:00 PM 0.00 29.437 80.510 68 0.021522 1.250017 8/28/2026 7:46:00 PM 0.00 29.444 80.384 68 0.021522 1.250018 8/28/2026 7:47:00 PM 0.00 29.446 80.546 68 0.021516 1.250018 8/28/2026 7:48:00 PM 0.00 29.438 80.456 68 0.021516 1.250018 8/28/2026 7:49:00 PM 0.00 29.438 80.456 68 0.021516 1.250018 8/28/2026 7:50:00 PM 0.00 29.441 80.582 68 0.021516 1.250018 8/28/2026 7:51:00 PM 0.00 29.438 80.510 68 0.021510 1.250018 8/28/2026 7:52:00 PM 0.00 29.441 80.600 68 0.021516 1.250017 8/28/2026 7:53:00 PM 0.00 29.435 80.528 68 0.021516 1.250017 8/28/2026 7:54:00 PM 0.00 29.439 80.510 68 0.021522 1.250017 8/28/2026 7:55:00 PM 0.00 29.437 80.546 68 0.021516 1.250018 8/28/2026 7:56:00 PM 0.00 29.449 80.510 68 0.021522 1.250018 8/28/2026 7:57:00 PM 0.00 29.440 80.510 68 0.021522 1.250017 8/28/2026 7:58:00 PM 0.00 29.440 80.528 68 0.021522 1.250017 8/28/2026 7:59:00 PM 0.00 29.443 80.528 68 0.021527 1.250019 8/28/2026 8:00:00 PM 0.00 29.436 80.474 68 0.021522 1.250015 8/28/2026 8:01:00 PM 0.00 29.453 80.510 68 0.021527 1.250015 8/28/2026 8:02:00 PM 0.00 29.433 80.582 68 0.021527 1.250016 8/28/2026 8:03:00 PM 0.00 29.442 80.510 68 0.021522 1.250016 8/28/2026 8:04:00 PM 0.00 29.438 80.456 68 0.021522 1.250016 8/28/2026 8:05:00 PM 0.00 29.448 80.600 68 0.021527 1.250016 8/28/2026 8:06:00 PM 0.00 29.440 80.528 68 0.021527 1.250016 8/28/2026 8:07:00 PM 0.00 29.449 80.528 68 0.021533 1.250016 8/28/2026 8:08:00 PM 0.00 29.437 80.510 68 0.021533 1.250016 8/28/2026 8:09:00 PM 0.00 29.438 80.546 68 0.021533 1.250016 8/28/2026 8:10:00 PM 0.00 29.454 80.564 68 0.021533 1.250016 8/28/2026 8:11:00 PM 0.00 29.451 80.528 68 0.021539 1.250015 8/28/2026 8:12:00 PM 0.00 29.454 80.510 68 0.021539 1.250015 8/28/2026 8:13:00 PM 0.00 29.457 80.510 68 0.021539 1.250015 8/28/2026 8:14:00 PM 0.00 29.448 80.618 68 0.021533 1.250014 8/28/2026 8:15:00 PM 0.00 29.451 80.618 68 0.021533 1.250014 8/28/2026 8:16:00 PM 0.00 29.444 80.600 68 0.021539 1.250015 8/28/2026 8:17:00 PM 0.00 29.453 80.618 68 0.021533 1.250016 8/28/2026 8:18:00 PM 0.00 29.457 80.636 68 0.021539 1.250015 8/28/2026 8:19:00 PM 0.00 29.451 80.564 68 0.021539 1.250014 8/28/2026 8:20:00 PM 0.00 29.451 80.618 68 0.021539 1.250015 8/28/2026 8:21:00 PM 0.00 29.453 80.600 68 0.021539 1.250014 8/28/2026 8:22:00 PM 0.00 29.451 80.546 68 0.021545 1.250014 8/28/2026 8:23:00 PM 0.00 29.456 80.600 68 0.021539 1.250015 8/28/2026 8:24:00 PM 0.00 29.452 80.654 68 0.021539 1.250015 8/28/2026 8:25:00 PM 0.00 29.454 80.546 68 0.021545 1.250016 8/28/2026 8:26:00 PM 0.00 29.454 80.564 68 0.021545 1.250015 8/28/2026 8:27:00 PM 0.00 29.452 80.672 68 0.021545 1.250014 8/28/2026 8:28:00 PM 0.00 29.464 80.708 68 0.021545 1.250015 8/28/2026 8:29:00 PM 0.00 29.456 80.618 68 0.021545 1.250014 8/28/2026 8:30:00 PM 0.00 29.452 80.672 68 0.021539 1.250014 8/28/2026 8:31:00 PM 0.00 29.466 80.672 67 0.021539 1.250015 8/28/2026 8:32:00 PM 0.00 29.471 80.654 68 0.021539 1.250016 8/28/2026 8:33:00 PM 0.00 29.456 80.690 68 0.021539 1.250016 8/28/2026 8:34:00 PM 0.00 29.460 80.654 68 0.021533 1.250016 8/28/2026 8:35:00 PM 0.00 29.476 80.726 68 0.021539 1.250016 8/28/2026 8:36:00 PM 0.00 29.455 80.672 68 0.021539 1.250016 8/28/2026 8:37:00 PM 0.00 29.473 80.708 68 0.021539 1.250016 8/28/2026 8:38:00 PM 0.00 29.466 80.672 68 0.021533 1.250016 8/28/2026 8:39:00 PM 0.00 29.474 80.708 68 0.021533 1.250016 8/28/2026 8:40:00 PM 0.00 29.461 80.600 67 0.021533 1.250017 8/28/2026 8:41:00 PM 0.00 29.452 80.672 68 0.021533 1.250017 8/28/2026 8:42:00 PM 0.00 29.476 80.708 68 0.021533 1.250017 8/28/2026 8:43:00 PM 0.00 29.470 80.600 67 0.021533 1.250016 8/28/2026 8:44:00 PM 0.00 29.465 80.654 68 0.021527 1.250019 8/28/2026 8:45:00 PM 0.00 29.479 80.708 68 0.021522 1.250017 8/28/2026 8:46:00 PM 0.00 29.469 80.672 67 0.021522 1.250018 8/28/2026 8:47:00 PM 0.00 29.462 80.726 67 0.021516 1.250018 8/28/2026 8:48:00 PM 0.00 29.480 80.744 67 0.021522 1.250018 8/28/2026 8:49:00 PM 0.00 29.475 80.690 68 0.021516 1.250018 8/28/2026 8:50:00 PM 0.00 29.465 80.654 67 0.021516 1.250018 8/28/2026 8:51:00 PM 0.00 29.471 80.726 68 0.021516 1.250018 8/28/2026 8:52:00 PM 0.00 29.469 80.834 67 0.021516 1.250018 8/28/2026 8:53:00 PM 0.00 29.461 80.744 68 0.021522 1.250017 8/28/2026 8:54:00 PM 0.00 29.470 80.780 68 0.021522 1.250018 8/28/2026 8:55:00 PM 0.00 29.474 80.708 68 0.021522 1.250018 8/28/2026 8:56:00 PM 0.00 29.473 80.708 67 0.021522 1.250018 8/28/2026 8:57:00 PM 0.00 29.489 80.762 68 0.021522 1.250018 8/28/2026 8:58:00 PM 0.00 29.474 80.708 67 0.021527 1.250017 8/28/2026 8:59:00 PM 0.00 29.464 80.708 68 0.021522 1.250018 8/28/2026 9:00:00 PM 0.00 29.466 80.744 67 0.021527 1.250017 8/28/2026 9:01:00 PM 0.00 29.474 80.798 67 0.021533 1.250014 8/28/2026 9:02:00 PM 0.00 29.472 80.672 67 0.021527 1.250015 8/28/2026 9:03:00 PM 0.00 29.470 80.780 68 0.021527 1.250015 8/28/2026 9:04:00 PM 0.00 29.475 80.780 68 0.021527 1.250015 8/28/2026 9:05:00 PM 0.00 29.466 80.744 68 0.021533 1.250015 8/28/2026 9:06:00 PM 0.00 29.464 80.690 68 0.021533 1.250015 8/28/2026 9:07:00 PM 0.00 29.469 80.744 67 0.021533 1.250015 8/28/2026 9:08:00 PM 0.00 29.476 80.798 67 0.021533 1.250016 8/28/2026 9:09:00 PM 0.00 29.481 80.762 68 0.021533 1.250016 8/28/2026 9:10:00 PM 0.00 29.468 80.708 67 0.021533 1.250015 8/28/2026 9:11:00 PM 0.00 29.461 80.708 68 0.021533 1.250015 8/28/2026 9:12:00 PM 0.00 29.475 80.780 68 0.021533 1.250015 8/28/2026 9:13:00 PM 0.00 29.473 80.762 68 0.021533 1.250015 8/28/2026 9:14:00 PM 0.00 29.467 80.708 67 0.021533 1.250016 8/28/2026 9:15:00 PM 0.00 29.466 80.744 67 0.021533 1.250015 8/28/2026 9:16:00 PM 0.00 29.470 80.762 67 0.021533 1.250015 8/28/2026 9:17:00 PM 0.00 29.459 80.708 68 0.021527 1.250016 8/28/2026 9:18:00 PM 0.00 29.467 80.798 67 0.021533 1.250016 8/28/2026 9:19:00 PM 0.00 29.473 80.762 68 0.021533 1.250015 8/28/2026 9:20:00 PM 0.00 29.469 80.744 67 0.021533 1.250015 8/28/2026 9:21:00 PM 0.00 29.473 80.762 68 0.021527 1.250015 8/28/2026 9:22:00 PM 0.00 29.454 80.726 68 0.021533 1.250016 8/28/2026 9:23:00 PM 0.00 29.473 80.762 67 0.021527 1.250016 8/28/2026 9:24:00 PM 0.00 29.467 80.798 67 0.021527 1.250016 8/28/2026 9:25:00 PM 0.00 29.461 80.744 67 0.021527 1.250017 8/28/2026 9:26:00 PM 0.00 29.475 80.798 67 0.021527 1.250016 8/28/2026 9:27:00 PM 0.00 29.464 80.744 68 0.021527 1.250016 8/28/2026 9:28:00 PM 0.00 29.458 80.834 67 0.021527 1.250016 8/28/2026 9:29:00 PM 0.00 29.467 80.870 68 0.021527 1.250017 8/28/2026 9:30:00 PM 0.00 29.461 80.798 67 0.021522 1.250017 8/28/2026 9:31:00 PM 0.00 29.461 80.798 68 0.021522 1.250017 8/28/2026 9:32:00 PM 0.00 29.473 80.780 68 0.021522 1.250018 8/28/2026 9:33:00 PM 0.00 29.469 80.906 68 0.021522 1.250017 8/28/2026 9:34:00 PM 0.00 29.468 80.888 68 0.021522 1.250018 8/28/2026 9:35:00 PM 0.00 29.462 80.816 67 0.021522 1.250018 8/28/2026 9:36:00 PM 0.00 29.457 80.816 67 0.021516 1.250018 8/28/2026 9:37:00 PM 0.00 29.470 80.798 67 0.021516 1.250018 8/28/2026 9:38:00 PM 0.00 29.464 80.798 67 0.021516 1.250018 8/28/2026 9:39:00 PM 0.00 29.458 80.834 68 0.021510 1.250019 8/28/2026 9:40:00 PM 0.00 29.460 80.816 68 0.021510 1.250019 8/28/2026 9:41:00 PM 0.00 29.464 80.852 67 0.021510 1.250019 8/28/2026 9:42:00 PM 0.00 29.464 80.870 67 0.021510 1.250019 8/28/2026 9:43:00 PM 0.00 29.461 80.798 67 0.021504 1.250019 8/28/2026 9:44:00 PM 0.00 29.460 80.798 67 0.021510 1.250019 8/28/2026 9:45:00 PM 0.00 29.465 80.816 67 0.021510 1.25002 8/28/2026 9:46:00 PM 0.00 29.464 80.852 67 0.021504 1.250019 8/28/2026 9:47:00 PM 0.00 29.464 80.852 67 0.021504 1.250019 8/28/2026 9:48:00 PM 0.00 29.472 80.942 68 0.021504 1.250019 8/28/2026 9:49:00 PM 0.00 29.456 80.780 67 0.021504 1.250019 8/28/2026 9:50:00 PM 0.00 29.475 80.978 68 0.021504 1.250019 8/28/2026 9:51:00 PM 0.00 29.467 80.852 68 0.021504 1.250019 8/28/2026 9:52:00 PM 0.00 29.471 80.888 67 0.021504 1.250019 8/28/2026 9:53:00 PM 0.00 29.474 80.834 67 0.021504 1.250019 8/28/2026 9:54:00 PM 0.00 29.466 80.942 67 0.021498 1.250019 8/28/2026 9:55:00 PM 0.00 29.465 80.924 67 0.021504 1.25002 8/28/2026 9:56:00 PM 0.00 29.476 80.906 67 0.021504 1.250019 8/28/2026 9:57:00 PM 0.00 29.468 80.816 68 0.021504 1.250019 8/28/2026 9:58:00 PM 0.00 29.466 80.834 68 0.021510 1.250019 8/28/2026 9:59:00 PM 0.00 29.474 80.906 67 0.021510 1.250019 8/28/2026 10:00:00 PM 0.00 29.468 80.906 68 0.021510 1.250019 8/28/2026 10:01:00 PM 0.00 29.474 80.906 68 0.021510 1.250019 8/28/2026 10:02:00 PM 0.00 29.469 80.942 67 0.021510 1.250019 8/28/2026 10:03:00 PM 0.00 29.465 80.996 67 0.021510 1.250018 8/28/2026 10:04:00 PM 0.00 29.480 80.906 67 0.021516 1.250019 8/28/2026 10:05:00 PM 0.00 29.465 80.888 67 0.021516 1.250018 8/28/2026 10:06:00 PM 0.00 29.479 80.906 67 0.021516 1.250018 8/28/2026 10:07:00 PM 0.00 29.471 80.906 68 0.021516 1.250018 8/28/2026 10:08:00 PM 0.00 29.476 80.888 68 0.021522 1.250019 8/28/2026 10:09:00 PM 0.00 29.466 80.942 68 0.021522 1.250018 8/28/2026 10:10:00 PM 0.00 29.462 80.924 67 0.021522 1.250018 8/28/2026 10:11:00 PM 0.00 29.474 80.888 68 0.021522 1.250017 8/28/2026 10:12:00 PM 0.00 29.468 80.906 67 0.021522 1.250017 8/28/2026 10:13:00 PM 0.00 29.464 80.852 67 0.021522 1.250017 8/28/2026 10:14:00 PM 0.00 29.473 80.978 67 0.021522 1.250017 8/28/2026 10:15:00 PM 0.00 29.471 80.888 67 0.021522 1.250017 8/28/2026 10:16:00 PM 0.00 29.474 80.996 67 0.021516 1.250017 8/28/2026 10:17:00 PM 0.00 29.467 80.852 67 0.021516 1.250018 8/28/2026 10:18:00 PM 0.00 29.464 80.942 68 0.021516 1.250018 8/28/2026 10:19:00 PM 0.00 29.465 80.996 68 0.021516 1.250017 8/28/2026 10:20:00 PM 0.00 29.465 80.888 68 0.021516 1.250018 8/28/2026 10:21:00 PM 0.00 29.458 80.942 67 0.021522 1.250017 8/28/2026 10:22:00 PM 0.00 29.462 80.996 67 0.021522 1.250017 8/28/2026 10:23:00 PM 0.00 29.461 80.960 67 0.021516 1.250017 8/28/2026 10:24:00 PM 0.00 29.460 80.996 67 0.021516 1.250017 8/28/2026 10:25:00 PM 0.00 29.460 80.996 68 0.021516 1.250018 8/28/2026 10:26:00 PM 0.00 29.461 81.014 67 0.021516 1.250017 8/28/2026 10:27:00 PM 0.00 29.462 80.996 68 0.021516 1.250018 8/28/2026 10:28:00 PM 0.00 29.480 81.014 68 0.021522 1.250017 8/28/2026 10:29:00 PM 0.00 29.469 81.014 67 0.021516 1.250018 8/28/2026 10:30:00 PM 0.00 29.468 80.924 67 0.021516 1.250018 8/28/2026 10:31:00 PM 0.00 29.465 80.924 67 0.021510 1.250019 8/28/2026 10:32:00 PM 0.00 29.451 80.906 67 0.021510 1.250019 8/28/2026 10:33:00 PM 0.00 29.468 80.924 67 0.021510 1.250018 8/28/2026 10:34:00 PM 0.00 29.466 80.906 68 0.021510 1.250019 8/28/2026 10:35:00 PM 0.00 29.461 80.960 67 0.021510 1.250019 8/28/2026 10:36:00 PM 0.00 29.477 81.050 67 0.021510 1.250019 8/28/2026 10:37:00 PM 0.00 29.466 80.942 67 0.021510 1.250019 8/28/2026 10:38:00 PM 0.00 29.470 80.978 68 0.021504 1.250019 8/28/2026 10:39:00 PM 0.00 29.465 80.924 67 0.021504 1.25002 8/28/2026 10:40:00 PM 0.00 29.467 80.978 67 0.021504 1.250019 8/28/2026 10:41:00 PM 0.00 29.460 80.888 68 0.021504 1.250019 8/28/2026 10:42:00 PM 0.00 29.461 81.032 67 0.021504 1.25002 8/28/2026 10:43:00 PM 0.00 29.474 80.924 67 0.021504 1.25002 8/28/2026 10:44:00 PM 0.00 29.470 80.960 67 0.021504 1.25002 8/28/2026 10:45:00 PM 0.00 29.470 80.978 67 0.021498 1.25002 8/28/2026 10:46:00 PM 0.00 29.452 80.942 68 0.021498 1.25002 8/28/2026 10:47:00 PM 0.00 29.465 80.906 68 0.021498 1.25002 8/28/2026 10:48:00 PM 0.00 29.477 80.942 68 0.021498 1.25002 8/28/2026 10:49:00 PM 0.00 29.461 80.942 67 0.021498 1.25002 8/28/2026 10:50:00 PM 0.00 29.471 80.996 67 0.021498 1.25002 8/28/2026 10:51:00 PM 0.00 29.469 81.032 68 0.021498 1.25002 8/28/2026 10:52:00 PM 0.00 29.468 80.924 68 0.021498 1.25002 8/28/2026 10:53:00 PM 0.00 29.474 80.888 67 0.021498 1.25002 8/28/2026 10:54:00 PM 0.00 29.464 81.050 68 0.021498 1.25002 8/28/2026 10:55:00 PM 0.00 29.474 80.996 67 0.021504 1.25002 8/28/2026 10:56:00 PM 0.00 29.465 80.996 67 0.021498 1.25002 8/28/2026 10:57:00 PM 0.00 29.478 81.050 67 0.021504 1.250019 8/28/2026 10:58:00 PM 0.00 29.464 80.960 68 0.021504 1.25002 8/28/2026 10:59:00 PM 0.00 29.469 80.942 68 0.021504 1.250019 8/28/2026 11:00:00 PM 0.00 29.478 80.978 68 0.021504 1.250019 8/28/2026 11:01:00 PM 0.00 29.467 80.960 68 0.021504 1.250018 8/28/2026 11:02:00 PM 0.00 29.460 80.996 67 0.021510 1.250019 8/28/2026 11:03:00 PM 0.00 29.473 80.978 68 0.021510 1.250018 8/28/2026 11:04:00 PM 0.00 29.471 80.996 68 0.021510 1.250018 8/28/2026 11:05:00 PM 0.00 29.473 80.978 68 0.021522 1.250018 8/28/2026 11:06:00 PM 0.00 29.473 80.978 68 0.021522 1.250018 8/28/2026 11:07:00 PM 0.00 29.475 80.960 68 0.021522 1.250018 8/28/2026 11:08:00 PM 0.00 29.477 80.942 68 0.021522 1.250018 8/28/2026 11:09:00 PM 0.00 29.461 80.960 68 0.021516 1.250018 8/28/2026 11:10:00 PM 0.00 29.481 81.050 67 0.021522 1.250017 8/28/2026 11:11:00 PM 0.00 29.464 80.942 68 0.021522 1.250017 8/28/2026 11:12:00 PM 0.00 29.474 80.942 68 0.021522 1.250016 8/28/2026 11:13:00 PM 0.00 29.479 80.924 67 0.021522 1.250016 8/28/2026 11:14:00 PM 0.00 29.469 81.014 68 0.021527 1.250017 8/28/2026 11:15:00 PM 0.00 29.481 80.978 68 0.021527 1.250016 8/28/2026 11:16:00 PM 0.00 29.469 80.942 68 0.021522 1.250017 8/28/2026 11:17:00 PM 0.00 29.474 80.942 68 0.021522 1.250017 8/28/2026 11:18:00 PM 0.00 29.483 81.050 68 0.021522 1.250017 8/28/2026 11:19:00 PM 0.00 29.477 81.014 68 0.021522 1.250016 8/28/2026 11:20:00 PM 0.00 29.483 81.032 68 0.021527 1.250017 8/28/2026 11:21:00 PM 0.00 29.453 80.960 67 0.021527 1.250017 8/28/2026 11:22:00 PM 0.00 29.479 81.086 67 0.021527 1.250016 8/28/2026 11:23:00 PM 0.00 29.483 81.032 68 0.021522 1.250017 8/28/2026 11:24:00 PM 0.00 29.467 80.960 68 0.021527 1.250017 8/28/2026 11:25:00 PM 0.00 29.474 81.032 68 0.021527 1.250017 8/28/2026 11:26:00 PM 0.00 29.473 80.960 68 0.021527 1.250017 8/28/2026 11:27:00 PM 0.00 29.477 81.050 68 0.021522 1.250016 8/28/2026 11:28:00 PM 0.00 29.474 80.996 68 0.021527 1.250017 8/28/2026 11:29:00 PM 0.00 29.478 80.960 68 0.021527 1.250017 8/28/2026 11:30:00 PM 0.00 29.478 80.960 67 0.021522 1.250018 8/28/2026 11:31:00 PM 0.00 29.482 80.996 68 0.021522 1.250018 8/28/2026 11:32:00 PM 0.00 29.476 80.996 67 0.021516 1.250018 8/28/2026 11:33:00 PM 0.00 29.476 80.996 68 0.021516 1.250018 8/28/2026 11:34:00 PM 0.00 29.479 81.104 68 0.021516 1.250017 8/28/2026 11:35:00 PM 0.00 29.469 81.050 68 0.021516 1.250018 8/28/2026 11:36:00 PM 0.00 29.470 80.978 68 0.021516 1.250018 8/28/2026 11:37:00 PM 0.00 29.476 80.996 68 0.021516 1.250018 8/28/2026 11:38:00 PM 0.00 29.492 80.978 68 0.021516 1.250019 8/28/2026 11:39:00 PM 0.00 29.479 80.996 68 0.021510 1.250018 8/28/2026 11:40:00 PM 0.00 29.469 81.014 68 0.021516 1.250018 8/28/2026 11:41:00 PM 0.00 29.476 81.104 68 0.021510 1.250018 8/28/2026 11:42:00 PM 0.00 29.466 81.050 68 0.021510 1.250019 8/28/2026 11:43:00 PM 0.00 29.473 81.050 68 0.021510 1.250019 8/28/2026 11:44:00 PM 0.00 29.477 81.014 68 0.021510 1.250018 8/28/2026 11:45:00 PM 0.00 29.477 81.014 68 0.021510 1.250019 8/28/2026 11:46:00 PM 0.00 29.487 81.050 68 0.021510 1.250019 8/28/2026 11:47:00 PM 0.00 29.475 80.978 68 0.021510 1.250019 8/28/2026 11:48:00 PM 0.00 29.477 80.942 68 0.021510 1.25002 8/28/2026 11:49:00 PM 0.00 29.483 81.050 68 0.021510 1.250018 8/28/2026 11:50:00 PM 0.00 29.483 81.014 68 0.021510 1.250018 8/28/2026 11:51:00 PM 0.00 29.476 81.086 68 0.021510 1.250018 8/28/2026 11:52:00 PM 0.00 29.483 81.014 68 0.021510 1.250019 8/28/2026 11:53:00 PM 0.00 29.484 80.978 68 0.021510 1.250018 8/28/2026 11:54:00 PM 0.00 29.477 80.906 68 0.021510 1.250019 8/28/2026 11:55:00 PM 0.00 29.475 81.068 68 0.021510 1.250019 8/28/2026 11:56:00 PM 0.00 29.472 81.050 68 0.021510 1.250018 8/28/2026 11:57:00 PM 0.00 29.466 81.050 68 0.021516 1.250018 8/28/2026 11:58:00 PM 0.00 29.478 81.068 68 0.021516 1.250018 8/28/2026 11:59:00 PM 0.00 29.483 81.014 68 0.021516 1.250018 8/29/2026 12:00:00 AM 0.00 29.480 81.014 68 0.021516 1.250018 8/29/2026 12:01:00 AM 0.00 29.466 81.050 68 0.021522 1.250017 8/29/2026 12:02:00 AM 0.00 29.488 81.050 68 0.021516 1.250018 8/29/2026 12:03:00 AM 0.00 29.479 80.996 68 0.021516 1.250018 8/29/2026 12:04:00 AM 0.00 29.476 80.996 68 0.021527 1.250018 8/29/2026 12:05:00 AM 0.00 29.480 81.050 68 0.021522 1.250017 8/29/2026 12:06:00 AM 0.00 29.478 81.050 68 0.021522 1.250017 8/29/2026 12:07:00 AM 0.00 29.474 80.942 68 0.021527 1.250017 8/29/2026 12:08:00 AM 0.00 29.480 81.014 68 0.021527 1.250017 8/29/2026 12:09:00 AM 0.00 29.488 81.014 68 0.021527 1.250016 8/29/2026 12:10:00 AM 0.00 29.472 81.050 68 0.021527 1.250016 8/29/2026 12:11:00 AM 0.00 29.489 81.050 68 0.021527 1.250016 8/29/2026 12:12:00 AM 0.00 29.473 81.068 68 0.021527 1.250016 8/29/2026 12:13:00 AM 0.00 29.479 81.104 68 0.021527 1.250016 8/29/2026 12:14:00 AM 0.00 29.475 81.050 68 0.021527 1.250017 8/29/2026 12:15:00 AM 0.00 29.479 80.996 68 0.021527 1.250016 8/29/2026 12:16:00 AM 0.00 29.479 81.086 68 0.021527 1.250015 8/29/2026 12:17:00 AM 0.00 29.481 80.978 68 0.021527 1.250016 8/29/2026 12:18:00 AM 0.00 29.476 80.996 68 0.021527 1.250016 8/29/2026 12:19:00 AM 0.00 29.469 81.014 68 0.021533 1.250016 8/29/2026 12:20:00 AM 0.00 29.474 81.050 68 0.021533 1.250016 8/29/2026 12:21:00 AM 0.00 29.484 81.068 68 0.021533 1.250016 8/29/2026 12:22:00 AM 0.00 29.484 81.050 68 0.021533 1.250015 8/29/2026 12:23:00 AM 0.00 29.479 80.996 68 0.021533 1.250015 8/29/2026 12:24:00 AM 0.00 29.487 80.996 68 0.021533 1.250016 8/29/2026 12:25:00 AM 0.00 29.477 81.050 68 0.021527 1.250016 8/29/2026 12:26:00 AM 0.00 29.480 81.032 68 0.021533 1.250016 8/29/2026 12:27:00 AM 0.00 29.472 81.014 68 0.021527 1.250016 8/29/2026 12:28:00 AM 0.00 29.477 81.032 68 0.021527 1.250017 8/29/2026 12:29:00 AM 0.00 29.486 81.032 68 0.021527 1.250016 8/29/2026 12:30:00 AM 0.00 29.487 80.996 68 0.021533 1.250016 8/29/2026 12:31:00 AM 0.00 29.486 81.032 68 0.021527 1.250016 8/29/2026 12:32:00 AM 0.00 29.502 81.032 68 0.021527 1.250017 8/29/2026 12:33:00 AM 0.00 29.481 81.050 68 0.021527 1.250016 8/29/2026 12:34:00 AM 0.00 29.483 81.032 68 0.021527 1.250016 8/29/2026 12:35:00 AM 0.00 29.475 80.978 68 0.021533 1.250017 8/29/2026 12:36:00 AM 0.00 29.474 80.996 68 0.021527 1.250016 8/29/2026 12:37:00 AM 0.00 29.486 81.122 68 0.021533 1.250017 8/29/2026 12:38:00 AM 0.00 29.483 81.050 68 0.021527 1.250017 8/29/2026 12:39:00 AM 0.00 29.477 81.032 68 0.021522 1.250017 8/29/2026 12:40:00 AM 0.00 29.477 81.014 68 0.021527 1.250018 8/29/2026 12:41:00 AM 0.00 29.471 81.086 68 0.021527 1.250018 8/29/2026 12:42:00 AM 0.00 29.473 80.978 68 0.021527 1.250017 8/29/2026 12:43:00 AM 0.00 29.477 81.032 68 0.021522 1.250017 8/29/2026 12:44:00 AM 0.00 29.488 81.014 68 0.021527 1.250018 8/29/2026 12:45:00 AM 0.00 29.485 81.086 68 0.021522 1.250017 8/29/2026 12:46:00 AM 0.00 29.484 81.050 68 0.021522 1.250018 8/29/2026 12:47:00 AM 0.00 29.481 80.978 68 0.021522 1.250018 8/29/2026 12:48:00 AM 0.00 29.471 80.996 68 0.021516 1.250018 8/29/2026 12:49:00 AM 0.00 29.485 81.086 68 0.021516 1.250017 8/29/2026 12:50:00 AM 0.00 29.470 80.978 68 0.021522 1.250018 8/29/2026 12:51:00 AM 0.00 29.484 81.050 68 0.021522 1.250017 8/29/2026 12:52:00 AM 0.00 29.474 80.996 68 0.021522 1.250018 8/29/2026 12:53:00 AM 0.00 29.474 81.050 68 0.021522 1.250017 8/29/2026 12:54:00 AM 0.00 29.461 81.068 68 0.021522 1.250018 8/29/2026 12:55:00 AM 0.00 29.479 81.104 68 0.021522 1.250018 8/29/2026 12:56:00 AM 0.00 29.481 81.050 68 0.021522 1.250018 8/29/2026 12:57:00 AM 0.00 29.475 81.050 68 0.021522 1.250017 8/29/2026 12:58:00 AM 0.00 29.482 80.996 68 0.021522 1.250018 8/29/2026 12:59:00 AM 0.00 29.487 81.050 68 0.021522 1.250018 8/29/2026 1:00:00 AM 0.00 29.481 80.978 68 0.021527 1.250017 8/29/2026 1:01:00 AM 0.00 29.477 81.050 68 0.021527 1.250017 8/29/2026 1:02:00 AM 0.00 29.476 81.086 68 0.021527 1.250017 8/29/2026 1:03:00 AM 0.00 29.467 81.050 68 0.021533 1.250017 8/29/2026 1:04:00 AM 0.00 29.480 81.032 68 0.021533 1.250017 8/29/2026 1:05:00 AM 0.00 29.471 80.996 68 0.021533 1.250016 8/29/2026 1:06:00 AM 0.00 29.487 80.996 68 0.021539 1.250017 8/29/2026 1:07:00 AM 0.00 29.487 81.140 68 0.021533 1.250016 8/29/2026 1:08:00 AM 0.00 29.483 81.050 68 0.021539 1.250016 8/29/2026 1:09:00 AM 0.00 29.477 81.122 68 0.021539 1.250016 8/29/2026 1:10:00 AM 0.00 29.482 81.086 68 0.021539 1.250016 8/29/2026 1:11:00 AM 0.00 29.478 81.050 68 0.021539 1.250015 8/29/2026 1:12:00 AM 0.00 29.478 81.068 68 0.021545 1.250015 8/29/2026 1:13:00 AM 0.00 29.473 81.068 68 0.021545 1.250015 8/29/2026 1:14:00 AM 0.00 29.480 81.050 68 0.021545 1.250015 8/29/2026 1:15:00 AM 0.00 29.479 81.104 68 0.021545 1.250015 8/29/2026 1:16:00 AM 0.00 29.470 81.068 68 0.021545 1.250015 8/29/2026 1:17:00 AM 0.00 29.484 81.050 68 0.021539 1.250015 8/29/2026 1:18:00 AM 0.00 29.477 81.014 68 0.021545 1.250015 8/29/2026 1:19:00 AM 0.00 29.485 81.104 68 0.021545 1.250014 8/29/2026 1:20:00 AM 0.00 29.478 81.050 68 0.021545 1.250015 8/29/2026 1:21:00 AM 0.00 29.483 81.032 68 0.021545 1.250015 8/29/2026 1:22:00 AM 0.00 29.474 81.014 68 0.021545 1.250015 8/29/2026 1:23:00 AM 0.00 29.484 81.140 68 0.021545 1.250015 8/29/2026 1:24:00 AM 0.00 29.471 80.996 68 0.021545 1.250015 8/29/2026 1:25:00 AM 0.00 29.467 80.978 68 0.021545 1.250015 8/29/2026 1:26:00 AM 0.00 29.479 80.996 68 0.021545 1.250016 8/29/2026 1:27:00 AM 0.00 29.485 81.086 68 0.021545 1.250015 8/29/2026 1:28:00 AM 0.00 29.477 81.014 68 0.021545 1.250015 8/29/2026 1:29:00 AM 0.00 29.485 81.104 68 0.021545 1.250015 8/29/2026 1:30:00 AM 0.00 29.493 81.086 68 0.021545 1.250016 8/29/2026 1:31:00 AM 0.00 29.468 80.996 68 0.021545 1.250016 8/29/2026 1:32:00 AM 0.00 29.483 81.050 68 0.021539 1.250016 8/29/2026 1:33:00 AM 0.00 29.483 81.104 68 0.021539 1.250015 8/29/2026 1:34:00 AM 0.00 29.482 80.996 68 0.021539 1.250016 8/29/2026 1:35:00 AM 0.00 29.488 81.014 68 0.021539 1.250016 8/29/2026 1:36:00 AM 0.00 29.489 81.050 68 0.021539 1.250016 8/29/2026 1:37:00 AM 0.00 29.474 81.032 68 0.021533 1.250017 8/29/2026 1:38:00 AM 0.00 29.486 81.014 68 0.021533 1.250017 8/29/2026 1:39:00 AM 0.00 29.483 81.032 68 0.021533 1.250017 8/29/2026 1:40:00 AM 0.00 29.486 81.014 68 0.021527 1.250018 8/29/2026 1:41:00 AM 0.00 29.488 81.122 68 0.021527 1.250018 8/29/2026 1:42:00 AM 0.00 29.484 81.050 68 0.021527 1.250017 8/29/2026 1:43:00 AM 0.00 29.480 81.050 68 0.021533 1.250017 8/29/2026 1:44:00 AM 0.00 29.481 81.140 68 0.021522 1.250017 8/29/2026 1:45:00 AM 0.00 29.483 81.050 68 0.021527 1.250018 8/29/2026 1:46:00 AM 0.00 29.474 81.050 68 0.021522 1.250018 8/29/2026 1:47:00 AM 0.00 29.487 81.104 68 0.021516 1.250018 8/29/2026 1:48:00 AM 0.00 29.469 81.050 68 0.021522 1.250018 8/29/2026 1:49:00 AM 0.00 29.479 81.086 68 0.021522 1.250017 8/29/2026 1:50:00 AM 0.00 29.479 80.996 68 0.021522 1.250018 8/29/2026 1:51:00 AM 0.00 29.478 80.960 68 0.021522 1.250017 8/29/2026 1:52:00 AM 0.00 29.478 81.050 68 0.021516 1.250017 8/29/2026 1:53:00 AM 0.00 29.476 80.996 68 0.021516 1.250018 8/29/2026 1:54:00 AM 0.00 29.478 81.068 68 0.021522 1.250018 8/29/2026 1:55:00 AM 0.00 29.470 81.050 68 0.021522 1.250017 8/29/2026 1:56:00 AM 0.00 29.476 81.104 68 0.021522 1.250017 8/29/2026 1:57:00 AM 0.00 29.473 81.050 68 0.021522 1.250017 8/29/2026 1:58:00 AM 0.00 29.483 81.014 68 0.021522 1.250017 8/29/2026 1:59:00 AM 0.00 29.488 81.104 68 0.021527 1.250017 8/29/2026 2:00:00 AM 0.00 29.470 81.050 68 0.021527 1.250017 8/29/2026 2:01:00 AM 0.00 29.475 80.978 68 0.021527 1.250016 8/29/2026 2:02:00 AM 0.00 29.476 80.996 68 0.021533 1.250016 8/29/2026 2:03:00 AM 0.00 29.487 81.050 68 0.021533 1.250016 8/29/2026 2:04:00 AM 0.00 29.471 80.996 68 0.021539 1.250016 8/29/2026 2:05:00 AM 0.00 29.486 81.122 68 0.021539 1.250016 8/29/2026 2:06:00 AM 0.00 29.478 81.050 68 0.021539 1.250016 8/29/2026 2:07:00 AM 0.00 29.477 81.014 68 0.021539 1.250016 8/29/2026 2:08:00 AM 0.00 29.487 81.140 68 0.021545 1.250015 8/29/2026 2:09:00 AM 0.00 29.477 81.032 68 0.021545 1.250015 8/29/2026 2:10:00 AM 0.00 29.486 81.032 68 0.021545 1.250014 8/29/2026 2:11:00 AM 0.00 29.479 81.104 68 0.021545 1.250015 8/29/2026 2:12:00 AM 0.00 29.474 81.050 68 0.021545 1.250014 8/29/2026 2:13:00 AM 0.00 29.472 81.032 68 0.021545 1.250014 8/29/2026 2:14:00 AM 0.00 29.468 80.996 68 0.021550 1.250014 8/29/2026 2:15:00 AM 0.00 29.483 81.032 68 0.021550 1.250014 8/29/2026 2:16:00 AM 0.00 29.480 81.014 68 0.021550 1.250014 8/29/2026 2:17:00 AM 0.00 29.482 81.104 68 0.021550 1.250014 8/29/2026 2:18:00 AM 0.00 29.483 81.050 68 0.021556 1.250014 8/29/2026 2:19:00 AM 0.00 29.479 81.104 68 0.021562 1.250013 8/29/2026 2:20:00 AM 0.00 29.475 81.068 68 0.021562 1.250013 8/29/2026 2:21:00 AM 0.00 29.476 81.104 68 0.021562 1.250013 8/29/2026 2:22:00 AM 0.00 29.476 81.104 68 0.021568 1.250013 8/29/2026 2:23:00 AM 0.00 29.487 81.068 68 0.021568 1.250013 8/29/2026 2:24:00 AM 0.00 29.480 81.032 68 0.021568 1.250013 8/29/2026 2:25:00 AM 0.00 29.477 81.032 68 0.021568 1.250013 8/29/2026 2:26:00 AM 0.00 29.484 81.050 68 0.021568 1.250012 8/29/2026 2:27:00 AM 0.00 29.475 80.978 68 0.021568 1.250013 8/29/2026 2:28:00 AM 0.00 29.477 81.032 68 0.021568 1.250012 8/29/2026 2:29:00 AM 0.00 29.472 81.050 68 0.021568 1.250012 8/29/2026 2:30:00 AM 0.00 29.478 81.050 68 0.021568 1.250012 8/29/2026 2:31:00 AM 0.00 29.485 80.996 68 0.021568 1.250013 8/29/2026 2:32:00 AM 0.00 29.471 81.086 68 0.021568 1.250013 8/29/2026 2:33:00 AM 0.00 29.464 80.978 68 0.021568 1.250012 8/29/2026 2:34:00 AM 0.00 29.479 80.996 68 0.021568 1.250013 8/29/2026 2:35:00 AM 0.00 29.479 80.996 68 0.021562 1.250013 8/29/2026 2:36:00 AM 0.00 29.477 81.050 68 0.021568 1.250013 8/29/2026 2:37:00 AM 0.00 29.472 81.050 68 0.021562 1.250014 8/29/2026 2:38:00 AM 0.00 29.477 81.050 68 0.021562 1.250014 8/29/2026 2:39:00 AM 0.00 29.466 81.032 68 0.021562 1.250014 8/29/2026 2:40:00 AM 0.00 29.489 80.978 68 0.021556 1.250015 8/29/2026 2:41:00 AM 0.00 29.474 80.996 68 0.021556 1.250015 8/29/2026 2:42:00 AM 0.00 29.478 81.068 68 0.021556 1.250014 8/29/2026 2:43:00 AM 0.00 29.472 81.050 68 0.021556 1.250014 8/29/2026 2:44:00 AM 0.00 29.474 81.050 68 0.021556 1.250014 8/29/2026 2:45:00 AM 0.00 29.485 81.104 68 0.021556 1.250014 8/29/2026 2:46:00 AM 0.00 29.472 81.014 68 0.021550 1.250015 8/29/2026 2:47:00 AM 0.00 29.473 81.068 68 0.021550 1.250014 8/29/2026 2:48:00 AM 0.00 29.481 81.140 68 0.021550 1.250014 8/29/2026 2:49:00 AM 0.00 29.475 81.068 68 0.021550 1.250014 8/29/2026 2:50:00 AM 0.00 29.482 81.086 68 0.021550 1.250015 8/29/2026 2:51:00 AM 0.00 29.479 80.996 68 0.021550 1.250014 8/29/2026 2:52:00 AM 0.00 29.484 81.050 68 0.021556 1.250014 8/29/2026 2:53:00 AM 0.00 29.476 80.996 68 0.021556 1.250014 8/29/2026 2:54:00 AM 0.00 29.483 81.032 68 0.021556 1.250014 8/29/2026 2:55:00 AM 0.00 29.470 80.960 68 0.021556 1.250014 8/29/2026 2:56:00 AM 0.00 29.498 81.068 68 0.021556 1.250014 8/29/2026 2:57:00 AM 0.00 29.474 81.032 68 0.021556 1.250014 8/29/2026 2:58:00 AM 0.00 29.469 81.032 68 0.021562 1.250014 8/29/2026 2:59:00 AM 0.00 29.468 80.996 68 0.021562 1.250013 8/29/2026 3:00:00 AM 0.00 29.475 81.068 68 0.021562 1.250014 8/29/2026 3:01:00 AM 0.00 29.469 81.050 68 0.021562 1.250014 8/29/2026 3:02:00 AM 0.00 29.478 81.050 68 0.021562 1.250014 8/29/2026 3:03:00 AM 0.00 29.482 80.996 68 0.021562 1.250014 8/29/2026 3:04:00 AM 0.00 29.476 80.996 68 0.021562 1.250014 8/29/2026 3:05:00 AM 0.00 29.476 81.086 68 0.021568 1.250013 8/29/2026 3:06:00 AM 0.00 29.468 80.924 68 0.021568 1.250013 8/29/2026 3:07:00 AM 0.00 29.481 80.978 68 0.021568 1.250012 8/29/2026 3:08:00 AM 0.00 29.474 81.050 68 0.021568 1.250012 8/29/2026 3:09:00 AM 0.00 29.477 81.032 68 0.021568 1.250012 8/29/2026 3:10:00 AM 0.00 29.467 80.978 68 0.021568 1.250012 8/29/2026 3:11:00 AM 0.00 29.485 80.996 68 0.021574 1.250012 8/29/2026 3:12:00 AM 0.00 29.487 81.050 68 0.021574 1.250012 8/29/2026 3:13:00 AM 0.00 29.484 80.978 68 0.021574 1.250012 8/29/2026 3:14:00 AM 0.00 29.484 80.978 68 0.021574 1.250012 8/29/2026 3:15:00 AM 0.00 29.475 80.978 68 0.021574 1.250012 8/29/2026 3:16:00 AM 0.00 29.481 80.960 68 0.021568 1.250012 8/29/2026 3:17:00 AM 0.00 29.480 81.050 68 0.021568 1.250012 8/29/2026 3:18:00 AM 0.00 29.483 81.032 68 0.021574 1.250012 8/29/2026 3:19:00 AM 0.00 29.483 81.014 68 0.021574 1.250012 8/29/2026 3:20:00 AM 0.00 29.483 81.050 68 0.021568 1.250012 8/29/2026 3:21:00 AM 0.00 29.484 81.050 68 0.021568 1.250013 8/29/2026 3:22:00 AM 0.00 29.484 80.978 68 0.021568 1.250012 8/29/2026 3:23:00 AM 0.00 29.478 80.960 68 0.021574 1.250012 8/29/2026 3:24:00 AM 0.00 29.477 81.050 68 0.021568 1.250013 8/29/2026 3:25:00 AM 0.00 29.476 80.996 68 0.021562 1.250013 8/29/2026 3:26:00 AM 0.00 29.474 80.996 68 0.021562 1.250013 8/29/2026 3:27:00 AM 0.00 29.486 81.050 68 0.021568 1.250013 8/29/2026 3:28:00 AM 0.00 29.467 81.050 68 0.021562 1.250013 8/29/2026 3:29:00 AM 0.00 29.479 80.996 68 0.021562 1.250013 8/29/2026 3:30:00 AM 0.00 29.468 80.996 68 0.021562 1.250013 8/29/2026 3:31:00 AM 0.00 29.482 80.996 68 0.021562 1.250013 8/29/2026 3:32:00 AM 0.00 29.483 81.032 68 0.021562 1.250013 8/29/2026 3:33:00 AM 0.00 29.474 80.942 68 0.021556 1.250013 8/29/2026 3:34:00 AM 0.00 29.465 80.996 68 0.021556 1.250014 8/29/2026 3:35:00 AM 0.00 29.474 81.032 68 0.021556 1.250014 8/29/2026 3:36:00 AM 0.00 29.476 80.996 68 0.021556 1.250014 8/29/2026 3:37:00 AM 0.00 29.487 80.996 68 0.021550 1.250015 8/29/2026 3:38:00 AM 0.00 29.469 81.014 68 0.021550 1.250015 8/29/2026 3:39:00 AM 0.00 29.489 81.050 68 0.021545 1.250016 8/29/2026 3:40:00 AM 0.00 29.474 80.942 68 0.021545 1.250016 8/29/2026 3:41:00 AM 0.00 29.473 81.068 68 0.021545 1.250016 8/29/2026 3:42:00 AM 0.00 29.486 81.050 68 0.021539 1.250016 8/29/2026 3:43:00 AM 0.00 29.487 80.996 68 0.021539 1.250016 8/29/2026 3:44:00 AM 0.00 29.479 80.996 68 0.021539 1.250016 8/29/2026 3:45:00 AM 0.00 29.486 81.032 68 0.021533 1.250016 8/29/2026 3:46:00 AM 0.00 29.481 80.960 68 0.021533 1.250016 8/29/2026 3:47:00 AM 0.00 29.487 80.978 68 0.021533 1.250016 8/29/2026 3:48:00 AM 0.00 29.487 80.996 68 0.021533 1.250017 8/29/2026 3:49:00 AM 0.00 29.481 81.068 68 0.021533 1.250016 8/29/2026 3:50:00 AM 0.00 29.486 81.014 68 0.021533 1.250016 8/29/2026 3:51:00 AM 0.00 29.493 80.996 68 0.021533 1.250016 8/29/2026 3:52:00 AM 0.00 29.482 80.996 68 0.021527 1.250016 8/29/2026 3:53:00 AM 0.00 29.495 81.050 68 0.021533 1.250016 8/29/2026 3:54:00 AM 0.00 29.483 81.014 68 0.021533 1.250016 8/29/2026 3:55:00 AM 0.00 29.488 81.032 68 0.021527 1.250017 8/29/2026 3:56:00 AM 0.00 29.481 80.978 68 0.021527 1.250016 8/29/2026 3:57:00 AM 0.00 29.483 81.014 68 0.021533 1.250017 8/29/2026 3:58:00 AM 0.00 29.498 81.068 68 0.021533 1.250016 8/29/2026 3:59:00 AM 0.00 29.498 80.996 68 0.021533 1.250017 8/29/2026 4:00:00 AM 0.00 29.477 80.942 68 0.021533 1.250017 8/29/2026 4:01:00 AM 0.00 29.483 81.050 68 0.021533 1.250017 8/29/2026 4:02:00 AM 0.00 29.483 81.050 68 0.021533 1.250017 8/29/2026 4:03:00 AM 0.00 29.488 81.014 68 0.021533 1.250017 8/29/2026 4:04:00 AM 0.00 29.483 81.014 68 0.021533 1.250016 8/29/2026 4:05:00 AM 0.00 29.483 81.014 68 0.021533 1.250017 8/29/2026 4:06:00 AM 0.00 29.481 80.978 68 0.021533 1.250017 8/29/2026 4:07:00 AM 0.00 29.480 80.942 68 0.021533 1.250016 8/29/2026 4:08:00 AM 0.00 29.484 80.960 68 0.021533 1.250016 8/29/2026 4:09:00 AM 0.00 29.497 81.032 68 0.021533 1.250016 8/29/2026 4:10:00 AM 0.00 29.480 81.014 68 0.021533 1.250016 8/29/2026 4:11:00 AM 0.00 29.492 81.050 68 0.021533 1.250016 8/29/2026 4:12:00 AM 0.00 29.479 80.996 68 0.021527 1.250017 8/29/2026 4:13:00 AM 0.00 29.487 80.996 68 0.021533 1.250015 8/29/2026 4:14:00 AM 0.00 29.491 81.032 68 0.021539 1.250016 8/29/2026 4:15:00 AM 0.00 29.478 80.960 68 0.021539 1.250015 8/29/2026 4:16:00 AM 0.00 29.488 81.014 68 0.021539 1.250015 8/29/2026 4:17:00 AM 0.00 29.491 81.032 68 0.021539 1.250016 8/29/2026 4:18:00 AM 0.00 29.488 80.942 68 0.021539 1.250015 8/29/2026 4:19:00 AM 0.00 29.477 80.942 68 0.021539 1.250016 8/29/2026 4:20:00 AM 0.00 29.479 80.924 68 0.021539 1.250015 8/29/2026 4:21:00 AM 0.00 29.483 81.014 68 0.021539 1.250016 8/29/2026 4:22:00 AM 0.00 29.493 80.996 68 0.021539 1.250015 8/29/2026 4:23:00 AM 0.00 29.485 80.996 68 0.021539 1.250015 8/29/2026 4:24:00 AM 0.00 29.497 81.014 68 0.021539 1.250016 8/29/2026 4:25:00 AM 0.00 29.488 81.050 68 0.021539 1.250016 8/29/2026 4:26:00 AM 0.00 29.497 81.014 68 0.021539 1.250016 8/29/2026 4:27:00 AM 0.00 29.480 80.942 68 0.021539 1.250015 8/29/2026 4:28:00 AM 0.00 29.492 80.960 68 0.021539 1.250015 8/29/2026 4:29:00 AM 0.00 29.488 81.014 68 0.021539 1.250016 8/29/2026 4:30:00 AM 0.00 29.486 81.014 68 0.021539 1.250016 8/29/2026 4:31:00 AM 0.00 29.488 81.014 68 0.021539 1.250016 8/29/2026 4:32:00 AM 0.00 29.493 80.996 68 0.021533 1.250016 8/29/2026 4:33:00 AM 0.00 29.486 80.942 68 0.021533 1.250016 8/29/2026 4:34:00 AM 0.00 29.480 80.942 68 0.021533 1.250016 8/29/2026 4:35:00 AM 0.00 29.486 81.014 68 0.021533 1.250017 8/29/2026 4:36:00 AM 0.00 29.491 80.942 68 0.021533 1.250017 8/29/2026 4:37:00 AM 0.00 29.490 80.906 68 0.021527 1.250017 8/29/2026 4:38:00 AM 0.00 29.487 80.960 68 0.021522 1.250017 8/29/2026 4:39:00 AM 0.00 29.486 81.032 68 0.021527 1.250018 8/29/2026 4:40:00 AM 0.00 29.477 80.942 68 0.021522 1.250019 8/29/2026 4:41:00 AM 0.00 29.491 80.906 68 0.021522 1.250018 8/29/2026 4:42:00 AM 0.00 29.486 81.032 68 0.021522 1.250018 8/29/2026 4:43:00 AM 0.00 29.497 80.906 68 0.021522 1.250018 8/29/2026 4:44:00 AM 0.00 29.486 80.942 68 0.021522 1.250018 8/29/2026 4:45:00 AM 0.00 29.503 80.960 68 0.021516 1.250018 8/29/2026 4:46:00 AM 0.00 29.491 81.014 68 0.021522 1.250018 8/29/2026 4:47:00 AM 0.00 29.481 80.978 68 0.021516 1.250018 8/29/2026 4:48:00 AM 0.00 29.479 80.906 68 0.021516 1.250018 8/29/2026 4:49:00 AM 0.00 29.486 80.906 68 0.021516 1.250018 8/29/2026 4:50:00 AM 0.00 29.508 81.032 68 0.021516 1.250018 8/29/2026 4:51:00 AM 0.00 29.490 80.996 68 0.021516 1.250018 8/29/2026 4:52:00 AM 0.00 29.480 81.050 68 0.021522 1.250018 8/29/2026 4:53:00 AM 0.00 29.494 81.014 68 0.021516 1.250018 8/29/2026 4:54:00 AM 0.00 29.478 80.978 68 0.021522 1.250017 8/29/2026 4:55:00 AM 0.00 29.478 80.978 68 0.021522 1.250018 8/29/2026 4:56:00 AM 0.00 29.487 80.906 68 0.021522 1.250017 8/29/2026 4:57:00 AM 0.00 29.494 80.942 68 0.021522 1.250018 8/29/2026 4:58:00 AM 0.00 29.494 80.942 68 0.021522 1.250017 8/29/2026 4:59:00 AM 0.00 29.473 80.978 68 0.021527 1.250018 8/29/2026 5:00:00 AM 0.00 29.494 80.942 68 0.021527 1.250018 8/29/2026 5:01:00 AM 0.00 29.497 80.942 68 0.021522 1.250017 8/29/2026 5:02:00 AM 0.00 29.479 80.924 68 0.021522 1.250018 8/29/2026 5:03:00 AM 0.00 29.495 80.852 68 0.021522 1.250018 8/29/2026 5:04:00 AM 0.00 29.490 80.906 68 0.021527 1.250017 8/29/2026 5:05:00 AM 0.00 29.485 80.906 68 0.021533 1.250017 8/29/2026 5:06:00 AM 0.00 29.489 80.978 68 0.021527 1.250017 8/29/2026 5:07:00 AM 0.00 29.494 80.906 68 0.021533 1.250017 8/29/2026 5:08:00 AM 0.00 29.485 80.924 68 0.021533 1.250016 8/29/2026 5:09:00 AM 0.00 29.493 80.906 68 0.021533 1.250016 8/29/2026 5:10:00 AM 0.00 29.496 80.924 68 0.021533 1.250016 8/29/2026 5:11:00 AM 0.00 29.476 80.888 68 0.021533 1.250016 8/29/2026 5:12:00 AM 0.00 29.485 80.924 68 0.021533 1.250016 8/29/2026 5:13:00 AM 0.00 29.484 80.852 68 0.021533 1.250016 8/29/2026 5:14:00 AM 0.00 29.494 81.050 68 0.021533 1.250016 8/29/2026 5:15:00 AM 0.00 29.490 80.996 68 0.021533 1.250016 8/29/2026 5:16:00 AM 0.00 29.486 80.942 68 0.021527 1.250016 8/29/2026 5:17:00 AM 0.00 29.492 80.978 68 0.021527 1.250016 8/29/2026 5:18:00 AM 0.00 29.498 80.924 68 0.021533 1.250016 8/29/2026 5:19:00 AM 0.00 29.500 80.870 68 0.021533 1.250016 8/29/2026 5:20:00 AM 0.00 29.489 80.870 68 0.021533 1.250016 8/29/2026 5:21:00 AM 0.00 29.481 80.852 68 0.021533 1.250016 8/29/2026 5:22:00 AM 0.00 29.500 80.978 68 0.021533 1.250016 8/29/2026 5:23:00 AM 0.00 29.498 80.870 68 0.021533 1.250016 8/29/2026 5:24:00 AM 0.00 29.489 80.852 68 0.021533 1.250016 8/29/2026 5:25:00 AM 0.00 29.504 80.924 68 0.021533 1.250017 8/29/2026 5:26:00 AM 0.00 29.495 80.852 68 0.021527 1.250017 8/29/2026 5:27:00 AM 0.00 29.489 80.870 68 0.021533 1.250016 8/29/2026 5:28:00 AM 0.00 29.498 80.924 68 0.021533 1.250017 8/29/2026 5:29:00 AM 0.00 29.487 80.888 68 0.021527 1.250017 8/29/2026 5:30:00 AM 0.00 29.487 80.924 68 0.021527 1.250017 8/29/2026 5:31:00 AM 0.00 29.498 80.870 68 0.021527 1.250017 8/29/2026 5:32:00 AM 0.00 29.495 80.870 68 0.021522 1.250018 8/29/2026 5:33:00 AM 0.00 29.497 80.852 68 0.021522 1.250018 8/29/2026 5:34:00 AM 0.00 29.494 80.906 68 0.021522 1.250018 8/29/2026 5:35:00 AM 0.00 29.483 80.942 67 0.021516 1.250018 8/29/2026 5:36:00 AM 0.00 29.488 80.942 68 0.021516 1.250019 8/29/2026 5:37:00 AM 0.00 29.498 80.906 68 0.021516 1.250019 8/29/2026 5:38:00 AM 0.00 29.486 80.834 68 0.021516 1.250019 8/29/2026 5:39:00 AM 0.00 29.500 80.960 68 0.021510 1.250019 8/29/2026 5:40:00 AM 0.00 29.498 80.924 68 0.021510 1.25002 8/29/2026 5:41:00 AM 0.00 29.507 80.798 67 0.021516 1.250019 8/29/2026 5:42:00 AM 0.00 29.498 80.924 68 0.021510 1.250019 8/29/2026 5:43:00 AM 0.00 29.499 80.852 68 0.021510 1.250019 8/29/2026 5:44:00 AM 0.00 29.498 80.852 68 0.021510 1.250019 8/29/2026 5:45:00 AM 0.00 29.496 80.906 68 0.021510 1.250019 8/29/2026 5:46:00 AM 0.00 29.496 80.906 68 0.021510 1.25002 8/29/2026 5:47:00 AM 0.00 29.491 80.834 68 0.021510 1.25002 8/29/2026 5:48:00 AM 0.00 29.503 80.870 68 0.021510 1.25002 8/29/2026 5:49:00 AM 0.00 29.511 80.852 68 0.021510 1.250019 8/29/2026 5:50:00 AM 0.00 29.498 80.852 67 0.021510 1.25002 8/29/2026 5:51:00 AM 0.00 29.501 80.996 68 0.021504 1.250019 8/29/2026 5:52:00 AM 0.00 29.492 80.852 68 0.021510 1.250019 8/29/2026 5:53:00 AM 0.00 29.492 80.852 68 0.021510 1.250019 8/29/2026 5:54:00 AM 0.00 29.493 80.888 68 0.021510 1.250019 8/29/2026 5:55:00 AM 0.00 29.494 80.906 67 0.021510 1.250019 8/29/2026 5:56:00 AM 0.00 29.507 80.924 67 0.021510 1.250019 8/29/2026 5:57:00 AM 0.00 29.506 80.852 68 0.021510 1.250019 8/29/2026 5:58:00 AM 0.00 29.511 80.852 68 0.021516 1.250018 8/29/2026 5:59:00 AM 0.00 29.499 80.942 68 0.021516 1.250019 8/29/2026 6:00:00 AM 0.00 29.503 80.870 68 0.021516 1.250019 8/29/2026 6:01:00 AM 0.00 29.498 80.798 67 0.021516 1.250019 8/29/2026 6:02:00 AM 0.00 29.508 80.942 68 0.021516 1.250019 8/29/2026 6:03:00 AM 0.00 29.503 80.978 68 0.021516 1.250019 8/29/2026 6:04:00 AM 0.00 29.500 80.852 68 0.021516 1.250018 8/29/2026 6:05:00 AM 0.00 29.504 80.888 68 0.021522 1.250019 8/29/2026 6:06:00 AM 0.00 29.504 80.906 68 0.021522 1.250019 8/29/2026 6:07:00 AM 0.00 29.507 80.816 68 0.021522 1.250018 8/29/2026 6:08:00 AM 0.00 29.498 80.870 68 0.021522 1.250019 8/29/2026 6:09:00 AM 0.00 29.507 80.906 68 0.021522 1.250018 8/29/2026 6:10:00 AM 0.00 29.501 80.924 68 0.021527 1.250017 8/29/2026 6:11:00 AM 0.00 29.499 80.852 68 0.021527 1.250017 8/29/2026 6:12:00 AM 0.00 29.498 80.852 67 0.021527 1.250017 8/29/2026 6:13:00 AM 0.00 29.510 80.924 68 0.021527 1.250016 8/29/2026 6:14:00 AM 0.00 29.501 80.888 68 0.021527 1.250017 8/29/2026 6:15:00 AM 0.00 29.516 80.906 67 0.021527 1.250017 8/29/2026 6:16:00 AM 0.00 29.498 80.816 67 0.021522 1.250017 8/29/2026 6:17:00 AM 0.00 29.501 80.798 68 0.021527 1.250017 8/29/2026 6:18:00 AM 0.00 29.497 80.852 68 0.021527 1.250017 8/29/2026 6:19:00 AM 0.00 29.492 80.798 67 0.021527 1.250017 8/29/2026 6:20:00 AM 0.00 29.511 80.852 68 0.021527 1.250017 8/29/2026 6:21:00 AM 0.00 29.506 80.798 68 0.021527 1.250017 8/29/2026 6:22:00 AM 0.00 29.516 80.834 67 0.021522 1.250017 8/29/2026 6:23:00 AM 0.00 29.503 80.870 67 0.021527 1.250017 8/29/2026 6:24:00 AM 0.00 29.501 80.798 67 0.021522 1.250017 8/29/2026 6:25:00 AM 0.00 29.493 80.816 68 0.021527 1.250017 8/29/2026 6:26:00 AM 0.00 29.514 80.798 68 0.021527 1.250017 8/29/2026 6:27:00 AM 0.00 29.512 80.816 68 0.021522 1.250017 8/29/2026 6:28:00 AM 0.00 29.508 80.744 68 0.021522 1.250017 8/29/2026 6:29:00 AM 0.00 29.508 80.744 67 0.021522 1.250017 8/29/2026 6:30:00 AM 0.00 29.516 80.834 68 0.021522 1.250018 8/29/2026 6:31:00 AM 0.00 29.498 80.798 68 0.021522 1.250018 8/29/2026 6:32:00 AM 0.00 29.504 80.708 68 0.021522 1.250018 8/29/2026 6:33:00 AM 0.00 29.520 80.798 67 0.021522 1.250018 8/29/2026 6:34:00 AM 0.00 29.514 80.762 67 0.021522 1.250018 8/29/2026 6:35:00 AM 0.00 29.509 80.708 67 0.021522 1.250018 8/29/2026 6:36:00 AM 0.00 29.505 80.852 67 0.021522 1.250018 8/29/2026 6:37:00 AM 0.00 29.521 80.744 68 0.021522 1.250018 8/29/2026 6:38:00 AM 0.00 29.510 80.816 68 0.021522 1.250019 8/29/2026 6:39:00 AM 0.00 29.511 80.834 68 0.021516 1.250019 8/29/2026 6:40:00 AM 0.00 29.518 80.816 68 0.021516 1.250019 8/29/2026 6:41:00 AM 0.00 29.501 80.708 67 0.021516 1.250019 8/29/2026 6:42:00 AM 0.00 29.502 80.834 68 0.021516 1.25002 8/29/2026 6:43:00 AM 0.00 29.502 80.852 68 0.021516 1.250019 8/29/2026 6:44:00 AM 0.00 29.508 80.744 68 0.021510 1.250019 8/29/2026 6:45:00 AM 0.00 29.512 80.816 67 0.021510 1.250019 8/29/2026 6:46:00 AM 0.00 29.519 80.744 67 0.021516 1.25002 8/29/2026 6:47:00 AM 0.00 29.514 80.780 68 0.021510 1.25002 8/29/2026 6:48:00 AM 0.00 29.524 80.888 68 0.021510 1.250019 8/29/2026 6:49:00 AM 0.00 29.503 80.762 68 0.021516 1.250019 8/29/2026 6:50:00 AM 0.00 29.515 80.708 67 0.021510 1.250019 8/29/2026 6:51:00 AM 0.00 29.520 80.762 68 0.021510 1.250019 8/29/2026 6:52:00 AM 0.00 29.524 80.744 68 0.021510 1.250019 8/29/2026 6:53:00 AM 0.00 29.520 80.780 68 0.021510 1.250019 8/29/2026 6:54:00 AM 0.00 29.517 80.762 68 0.021510 1.25002 8/29/2026 6:55:00 AM 0.00 29.513 80.744 68 0.021510 1.250019 8/29/2026 6:56:00 AM 0.00 29.510 80.816 68 0.021510 1.250019 8/29/2026 6:57:00 AM 0.00 29.514 80.762 68 0.021516 1.250019 8/29/2026 6:58:00 AM 0.00 29.506 80.708 67 0.021516 1.250019 8/29/2026 6:59:00 AM 0.00 29.521 80.816 68 0.021516 1.250019 8/29/2026 7:00:00 AM 0.00 29.524 80.744 67 0.021516 1.250018 8/29/2026 7:01:00 AM 0.00 29.524 80.798 68 0.021522 1.250018 8/29/2026 7:02:00 AM 0.00 29.511 80.762 68 0.021522 1.250019 8/29/2026 7:03:00 AM 0.00 29.519 80.672 68 0.021516 1.250018 8/29/2026 7:04:00 AM 0.00 29.517 80.762 68 0.021522 1.250018 8/29/2026 7:05:00 AM 0.00 29.526 80.726 67 0.021527 1.250018 8/29/2026 7:06:00 AM 0.00 29.515 80.726 68 0.021527 1.250018 8/29/2026 7:07:00 AM 0.00 29.521 80.726 68 0.021527 1.250018 8/29/2026 7:08:00 AM 0.00 29.502 80.744 67 0.021527 1.250018 8/29/2026 7:09:00 AM 0.00 29.517 80.762 67 0.021527 1.250018 8/29/2026 7:10:00 AM 0.00 29.527 80.744 67 0.021527 1.250017 8/29/2026 7:11:00 AM 0.00 29.511 80.744 68 0.021527 1.250017 8/29/2026 7:12:00 AM 0.00 29.524 80.744 68 0.021527 1.250017 8/29/2026 7:13:00 AM 0.00 29.518 80.726 68 0.021527 1.250017 8/29/2026 7:14:00 AM 0.00 29.511 80.780 68 0.021527 1.250016 8/29/2026 7:15:00 AM 0.00 29.533 80.744 68 0.021527 1.250017 8/29/2026 7:16:00 AM 0.00 29.525 80.690 68 0.021527 1.250017 8/29/2026 7:17:00 AM 0.00 29.512 80.708 68 0.021527 1.250017 8/29/2026 7:18:00 AM 0.00 29.514 80.708 67 0.021522 1.250017 8/29/2026 7:19:00 AM 0.00 29.529 80.726 68 0.021527 1.250016 8/29/2026 7:20:00 AM 0.00 29.528 80.780 68 0.021527 1.250017 8/29/2026 7:21:00 AM 0.00 29.531 80.798 68 0.021527 1.250016 8/29/2026 7:22:00 AM 0.00 29.507 80.654 68 0.021533 1.250016 8/29/2026 7:23:00 AM 0.00 29.524 80.798 68 0.021533 1.250016 8/29/2026 7:24:00 AM 0.00 29.538 80.744 67 0.021527 1.250017 8/29/2026 7:25:00 AM 0.00 29.524 80.744 68 0.021533 1.250017 8/29/2026 7:26:00 AM 0.00 29.517 80.618 68 0.021533 1.250016 8/29/2026 7:27:00 AM 0.00 29.512 80.798 67 0.021533 1.250016 8/29/2026 7:28:00 AM 0.00 29.531 80.798 68 0.021533 1.250016 8/29/2026 7:29:00 AM 0.00 29.521 80.654 68 0.021533 1.250016 8/29/2026 7:30:00 AM 0.00 29.533 80.672 67 0.021527 1.250016 8/29/2026 7:31:00 AM 0.00 29.525 80.762 68 0.021527 1.250016 8/29/2026 7:32:00 AM 0.00 29.525 80.708 68 0.021527 1.250017 8/29/2026 7:33:00 AM 0.00 29.526 80.708 68 0.021527 1.250016 8/29/2026 7:34:00 AM 0.00 29.512 80.636 67 0.021533 1.250016 8/29/2026 7:35:00 AM 0.00 29.527 80.654 67 0.021533 1.250016 8/29/2026 7:36:00 AM 0.00 29.536 80.690 68 0.021533 1.250017 8/29/2026 7:37:00 AM 0.00 29.530 80.672 68 0.021533 1.250016 8/29/2026 7:38:00 AM 0.00 29.523 80.690 67 0.021533 1.250017 8/29/2026 7:39:00 AM 0.00 29.528 80.690 68 0.021533 1.250017 8/29/2026 7:40:00 AM 0.00 29.525 80.690 68 0.021533 1.250018 8/29/2026 7:41:00 AM 0.00 29.534 80.654 68 0.021527 1.250017 8/29/2026 7:42:00 AM 0.00 29.527 80.744 67 0.021533 1.250018 8/29/2026 7:43:00 AM 0.00 29.528 80.690 67 0.021527 1.250017 8/29/2026 7:44:00 AM 0.00 29.530 80.672 67 0.021533 1.250017 8/29/2026 7:45:00 AM 0.00 29.542 80.762 67 0.021527 1.250016 8/29/2026 7:46:00 AM 0.00 29.530 80.672 67 0.021527 1.250017 8/29/2026 7:47:00 AM 0.00 29.520 80.708 68 0.021527 1.250017 8/29/2026 7:48:00 AM 0.00 29.538 80.672 67 0.021527 1.250017 8/29/2026 7:49:00 AM 0.00 29.526 80.708 67 0.021533 1.250016 8/29/2026 7:50:00 AM 0.00 29.528 80.690 68 0.021527 1.250016 8/29/2026 7:51:00 AM 0.00 29.555 80.672 67 0.021533 1.250016 8/29/2026 7:52:00 AM 0.00 29.528 80.690 68 0.021533 1.250017 8/29/2026 7:53:00 AM 0.00 29.524 80.654 67 0.021533 1.250016 8/29/2026 7:54:00 AM 0.00 29.529 80.654 67 0.021533 1.250017 8/29/2026 7:55:00 AM 0.00 29.536 80.690 68 0.021533 1.250017 8/29/2026 7:56:00 AM 0.00 29.542 80.600 67 0.021533 1.250017 8/29/2026 7:57:00 AM 0.00 29.557 80.636 67 0.021533 1.250017 8/29/2026 7:58:00 AM 0.00 29.541 80.654 68 0.021539 1.250017 8/29/2026 7:59:00 AM 0.00 29.537 80.564 67 0.021539 1.250019 8/29/2026 8:00:00 AM 0.00 29.557 80.654 68 0.021539 1.250012 8/29/2026 8:01:00 AM 0.00 29.521 80.636 68 0.021545 1.250013 8/29/2026 8:02:00 AM 0.00 29.532 80.636 67 0.021545 1.250014 8/29/2026 8:03:00 AM 0.00 29.534 80.636 68 0.021545 1.250014 8/29/2026 8:04:00 AM 0.00 29.526 80.708 68 0.021550 1.250013 8/29/2026 8:05:00 AM 0.00 29.529 80.636 67 0.021556 1.250013 8/29/2026 8:06:00 AM 0.00 29.528 80.618 67 0.021556 1.250013 8/29/2026 8:07:00 AM 0.00 29.546 80.654 68 0.021562 1.250013 8/29/2026 8:08:00 AM 0.00 29.525 80.690 67 0.021562 1.250013 8/29/2026 8:09:00 AM 0.00 29.555 80.600 67 0.021568 1.250012 8/29/2026 8:10:00 AM 0.00 29.551 80.708 67 0.021568 1.250012 8/29/2026 8:11:00 AM 0.00 29.541 80.672 67 0.021568 1.250011 8/29/2026 8:12:00 AM 0.00 29.534 80.618 67 0.021574 1.250011 8/29/2026 8:13:00 AM 0.00 29.547 80.672 67 0.021574 1.250011 8/29/2026 8:14:00 AM 0.00 29.538 80.744 67 0.021568 1.250011 8/29/2026 8:15:00 AM 0.00 29.536 80.690 67 0.021574 1.250011 8/29/2026 8:16:00 AM 0.00 29.557 80.582 67 0.021574 1.250011 8/29/2026 8:17:00 AM 0.00 29.557 80.654 67 0.021574 1.250012 8/29/2026 8:18:00 AM 0.00 29.542 80.600 67 0.021574 1.250012 8/29/2026 8:19:00 AM 0.00 29.524 80.636 67 0.021574 1.250011 8/29/2026 8:20:00 AM 0.00 29.525 80.618 67 0.021574 1.250011 8/29/2026 8:21:00 AM 0.00 29.537 80.708 67 0.021580 1.250011 8/29/2026 8:22:00 AM 0.00 29.540 80.636 68 0.021580 1.250011 8/29/2026 8:23:00 AM 0.00 29.550 80.600 67 0.021580 1.250011 8/29/2026 8:24:00 AM 0.00 29.521 80.654 67 0.021574 1.250011 8/29/2026 8:25:00 AM 0.00 29.527 80.672 67 0.021580 1.250011 8/29/2026 8:26:00 AM 0.00 29.544 80.672 67 0.021574 1.250011 8/29/2026 8:27:00 AM 0.00 29.548 80.726 67 0.021580 1.250011 8/29/2026 8:28:00 AM 0.00 29.533 80.672 67 0.021580 1.250011 8/29/2026 8:29:00 AM 0.00 29.525 80.690 67 0.021580 1.250011 8/29/2026 8:30:00 AM 0.00 29.528 80.618 67 0.021580 1.25001 8/29/2026 8:31:00 AM 0.00 29.524 80.582 67 0.021574 1.250012 8/29/2026 8:32:00 AM 0.00 29.551 80.636 67 0.021574 1.250012 8/29/2026 8:33:00 AM 0.00 29.540 80.528 67 0.021574 1.250012 8/29/2026 8:34:00 AM 0.00 29.557 80.636 67 0.021574 1.250012 8/29/2026 8:35:00 AM 0.00 29.524 80.654 67 0.021574 1.250012 8/29/2026 8:36:00 AM 0.00 29.518 80.546 67 0.021574 1.250013 8/29/2026 8:37:00 AM 0.00 29.546 80.654 67 0.021574 1.250013 8/29/2026 8:38:00 AM 0.00 29.524 80.672 67 0.021568 1.250013 8/29/2026 8:39:00 AM 0.00 29.535 80.654 67 0.021568 1.250013 8/29/2026 8:40:00 AM 0.00 29.546 80.564 67 0.021568 1.250013 8/29/2026 8:41:00 AM 0.00 29.533 80.600 67 0.021568 1.250013 8/29/2026 8:42:00 AM 0.00 29.549 80.672 67 0.021568 1.250013 8/29/2026 8:43:00 AM 0.00 29.530 80.672 67 0.021568 1.250013 8/29/2026 8:44:00 AM 0.00 29.534 80.636 67 0.021562 1.250014 8/29/2026 8:45:00 AM 0.00 29.524 80.654 67 0.021556 1.250012 8/29/2026 8:46:00 AM 0.00 29.542 80.618 67 0.021556 1.250014 8/29/2026 8:47:00 AM 0.00 29.555 80.672 67 0.021562 1.250014 8/29/2026 8:48:00 AM 0.00 29.528 80.690 67 0.021556 1.250014 8/29/2026 8:49:00 AM 0.00 29.532 80.636 67 0.021550 1.250014 8/29/2026 8:50:00 AM 0.00 29.531 80.546 67 0.021550 1.250014 8/29/2026 8:51:00 AM 0.00 29.541 80.672 67 0.021556 1.250014 8/29/2026 8:52:00 AM 0.00 29.538 80.654 67 0.021556 1.250014 8/29/2026 8:53:00 AM 0.00 29.558 80.690 67 0.021556 1.250013 8/29/2026 8:54:00 AM 0.00 29.558 80.600 67 0.021556 1.250014 8/29/2026 8:55:00 AM 0.00 29.535 80.600 67 0.021556 1.250014 8/29/2026 8:56:00 AM 0.00 29.538 80.654 67 0.021556 1.250014 8/29/2026 8:57:00 AM 0.00 29.542 80.618 67 0.021562 1.250013 8/29/2026 8:58:00 AM 0.00 29.531 80.690 67 0.021562 1.250013 8/29/2026 8:59:00 AM 0.00 29.549 80.582 67 0.021568 1.250016 8/29/2026 9:00:00 AM 0.00 29.552 80.654 67 0.021562 1.250011 8/29/2026 9:01:00 AM 0.00 29.546 80.564 67 0.021568 1.250012 8/29/2026 9:02:00 AM 0.00 29.540 80.654 67 0.021568 1.250013 8/29/2026 9:03:00 AM 0.00 29.539 80.708 67 0.021562 1.250013 8/29/2026 9:04:00 AM 0.00 29.535 80.672 67 0.021568 1.250013 8/29/2026 9:05:00 AM 0.00 29.541 80.672 67 0.021568 1.250012 8/29/2026 9:06:00 AM 0.00 29.528 80.690 67 0.021568 1.250013 8/29/2026 9:07:00 AM 0.00 29.535 80.600 67 0.021568 1.250012 8/29/2026 9:08:00 AM 0.00 29.530 80.672 67 0.021574 1.250013 8/29/2026 9:09:00 AM 0.00 29.542 80.690 67 0.021574 1.250013 8/29/2026 9:10:00 AM 0.00 29.530 80.600 67 0.021568 1.250013 8/29/2026 9:11:00 AM 0.00 29.544 80.600 67 0.021568 1.250012 8/29/2026 9:12:00 AM 0.00 29.532 80.708 67 0.021574 1.250012 8/29/2026 9:13:00 AM 0.00 29.539 80.618 67 0.021568 1.250012 8/29/2026 9:14:00 AM 0.00 29.540 80.654 67 0.021568 1.250012 8/29/2026 9:15:00 AM 0.00 29.537 80.708 67 0.021562 1.250012 8/29/2026 9:16:00 AM 0.00 29.546 80.528 67 0.021562 1.250012 8/29/2026 9:17:00 AM 0.00 29.537 80.564 67 0.021562 1.250013 8/29/2026 9:18:00 AM 0.00 29.532 80.654 67 0.021562 1.250013 8/29/2026 9:19:00 AM 0.00 29.547 80.582 67 0.021562 1.250013 8/29/2026 9:20:00 AM 0.00 29.531 80.618 67 0.021568 1.250012 8/29/2026 9:21:00 AM 0.00 29.549 80.654 67 0.021568 1.250012 8/29/2026 9:22:00 AM 0.00 29.534 80.564 67 0.021568 1.250013 8/29/2026 9:23:00 AM 0.00 29.547 80.690 67 0.021568 1.250013 8/29/2026 9:24:00 AM 0.00 29.554 80.564 67 0.021568 1.250013 8/29/2026 9:25:00 AM 0.00 29.533 80.582 67 0.021562 1.250013 8/29/2026 9:26:00 AM 0.00 29.540 80.546 67 0.021562 1.250013 8/29/2026 9:27:00 AM 0.00 29.538 80.582 67 0.021562 1.250013 8/29/2026 9:28:00 AM 0.00 29.542 80.600 67 0.021568 1.250013 8/29/2026 9:29:00 AM 0.00 29.532 80.528 67 0.021562 1.250012 8/29/2026 9:30:00 AM 0.00 29.540 80.546 67 0.021562 1.250012 8/29/2026 9:31:00 AM 0.00 29.542 80.600 67 0.021556 1.250014 8/29/2026 9:32:00 AM 0.00 29.540 80.528 67 0.021556 1.250014 8/29/2026 9:33:00 AM 0.00 29.534 80.546 67 0.021556 1.250014 8/29/2026 9:34:00 AM 0.00 29.530 80.654 67 0.021556 1.250014 8/29/2026 9:35:00 AM 0.00 29.546 80.564 67 0.021556 1.250015 8/29/2026 9:36:00 AM 0.00 29.529 80.636 67 0.021556 1.250015 8/29/2026 9:37:00 AM 0.00 29.554 80.528 67 0.021556 1.250014 8/29/2026 9:38:00 AM 0.00 29.539 80.510 67 0.021550 1.250015 8/29/2026 9:39:00 AM 0.00 29.543 80.528 67 0.021550 1.250015 8/29/2026 9:40:00 AM 0.00 29.537 80.564 67 0.021550 1.250015 8/29/2026 9:41:00 AM 0.00 29.540 80.564 67 0.021550 1.250015 8/29/2026 9:42:00 AM 0.00 29.554 80.564 67 0.021550 1.250015 8/29/2026 9:43:00 AM 0.00 29.542 80.600 67 0.021550 1.250015 8/29/2026 9:44:00 AM 0.00 29.537 80.528 67 0.021550 1.250016 8/29/2026 9:45:00 AM 0.00 29.537 80.546 67 0.021545 1.250014 8/29/2026 9:46:00 AM 0.00 29.534 80.510 67 0.021545 1.250015 8/29/2026 9:47:00 AM 0.00 29.536 80.618 67 0.021539 1.250016 8/29/2026 9:48:00 AM 0.00 29.524 80.528 67 0.021539 1.250016 8/29/2026 9:49:00 AM 0.00 29.521 80.474 67 0.021539 1.250015 8/29/2026 9:50:00 AM 0.00 29.532 80.564 67 0.021539 1.250015 8/29/2026 9:51:00 AM 0.00 29.538 80.600 67 0.021539 1.250015 8/29/2026 9:52:00 AM 0.00 29.516 80.582 67 0.021545 1.250015 8/29/2026 9:53:00 AM 0.00 29.526 80.564 68 0.021545 1.250015 8/29/2026 9:54:00 AM 0.00 29.524 80.600 67 0.021545 1.250015 8/29/2026 9:55:00 AM 0.00 29.540 80.546 67 0.021545 1.250015 8/29/2026 9:56:00 AM 0.00 29.520 80.492 67 0.021545 1.250016 8/29/2026 9:57:00 AM 0.00 29.553 80.600 67 0.021550 1.250016 8/29/2026 9:58:00 AM 0.00 29.527 80.474 67 0.021550 1.250015 8/29/2026 9:59:00 AM 0.00 29.543 80.564 67 0.021550 1.250018 8/29/2026 10:00:00 AM 0.00 29.557 80.600 67 0.021550 1.250015 8/29/2026 10:01:00 AM 0.00 29.534 80.546 67 0.021556 1.250012 8/29/2026 10:02:00 AM 0.00 29.540 80.564 67 0.021556 1.250014 8/29/2026 10:03:00 AM 0.00 29.540 80.546 67 0.021556 1.250014 8/29/2026 10:04:00 AM 0.00 29.529 80.546 67 0.021550 1.250014 8/29/2026 10:05:00 AM 0.00 29.525 80.510 68 0.021556 1.250014 8/29/2026 10:06:00 AM 0.00 29.540 80.510 68 0.021556 1.250014 8/29/2026 10:07:00 AM 0.00 29.525 80.510 68 0.021562 1.250014 8/29/2026 10:08:00 AM 0.00 29.523 80.510 67 0.021562 1.250014 8/29/2026 10:09:00 AM 0.00 29.540 80.528 67 0.021562 1.250013 8/29/2026 10:10:00 AM 0.00 29.521 80.456 67 0.021556 1.250014 8/29/2026 10:11:00 AM 0.00 29.524 80.546 67 0.021562 1.250013 8/29/2026 10:12:00 AM 0.00 29.534 80.546 67 0.021562 1.250013 8/29/2026 10:13:00 AM 0.00 29.554 80.510 67 0.021562 1.250013 8/29/2026 10:14:00 AM 0.00 29.528 80.510 68 0.021562 1.250013 8/29/2026 10:15:00 AM 0.00 29.521 80.456 68 0.021556 1.250013 8/29/2026 10:16:00 AM 0.00 29.521 80.546 68 0.021556 1.250014 8/29/2026 10:17:00 AM 0.00 29.542 80.510 67 0.021556 1.250014 8/29/2026 10:18:00 AM 0.00 29.525 80.546 68 0.021556 1.250014 8/29/2026 10:19:00 AM 0.00 29.520 80.546 67 0.021556 1.250013 8/29/2026 10:20:00 AM 0.00 29.524 80.510 68 0.021556 1.250013 8/29/2026 10:21:00 AM 0.00 29.531 80.510 68 0.021562 1.250013 8/29/2026 10:22:00 AM 0.00 29.524 80.474 67 0.021556 1.250013 8/29/2026 10:23:00 AM 0.00 29.528 80.420 67 0.021556 1.250013 8/29/2026 10:24:00 AM 0.00 29.544 80.456 67 0.021556 1.250014 8/29/2026 10:25:00 AM 0.00 29.523 80.510 67 0.021556 1.250014 8/29/2026 10:26:00 AM 0.00 29.534 80.438 67 0.021556 1.250014 8/29/2026 10:27:00 AM 0.00 29.529 80.510 67 0.021556 1.250014 8/29/2026 10:28:00 AM 0.00 29.533 80.600 67 0.021562 1.250013 8/29/2026 10:29:00 AM 0.00 29.533 80.600 67 0.021556 1.250014 8/29/2026 10:30:00 AM 0.00 29.517 80.510 68 0.021556 1.250013 8/29/2026 10:31:00 AM 0.00 29.531 80.510 67 0.021556 1.250014 8/29/2026 10:32:00 AM 0.00 29.534 80.510 68 0.021550 1.250015 8/29/2026 10:33:00 AM 0.00 29.555 80.456 68 0.021550 1.250015 8/29/2026 10:34:00 AM 0.00 29.529 80.528 68 0.021545 1.250014 8/29/2026 10:35:00 AM 0.00 29.523 80.420 68 0.021556 1.250015 8/29/2026 10:36:00 AM 0.00 29.532 80.438 67 0.021550 1.250015 8/29/2026 10:37:00 AM 0.00 29.543 80.546 67 0.021550 1.250015 8/29/2026 10:38:00 AM 0.00 29.556 80.492 67 0.021545 1.250015 8/29/2026 10:39:00 AM 0.00 29.553 80.492 67 0.021545 1.250016 8/29/2026 10:40:00 AM 0.00 29.540 80.528 68 0.021545 1.250016 8/29/2026 10:41:00 AM 0.00 29.533 80.402 68 0.021545 1.250016 8/29/2026 10:42:00 AM 0.00 29.528 80.546 68 0.021539 1.250016 8/29/2026 10:43:00 AM 0.00 29.546 80.510 68 0.021539 1.250016 8/29/2026 10:44:00 AM 0.00 29.547 80.474 67 0.021539 1.250015 8/29/2026 10:45:00 AM 0.00 29.551 80.456 68 0.021539 1.250014 8/29/2026 10:46:00 AM 0.00 29.535 80.474 67 0.021533 1.250016 8/29/2026 10:47:00 AM 0.00 29.531 80.510 67 0.021533 1.250017 8/29/2026 10:48:00 AM 0.00 29.523 80.402 68 0.021533 1.250016 8/29/2026 10:49:00 AM 0.00 29.545 80.510 67 0.021539 1.250016 8/29/2026 10:50:00 AM 0.00 29.534 80.420 68 0.021533 1.250016 8/29/2026 10:51:00 AM 0.00 29.539 80.492 67 0.021527 1.250016 8/29/2026 10:52:00 AM 0.00 29.535 80.402 68 0.021539 1.250016 8/29/2026 10:53:00 AM 0.00 29.534 80.492 67 0.021539 1.250016 8/29/2026 10:54:00 AM 0.00 29.526 80.438 67 0.021539 1.250016 8/29/2026 10:55:00 AM 0.00 29.535 80.402 68 0.021533 1.250016 8/29/2026 10:56:00 AM 0.00 29.545 80.402 67 0.021533 1.250016 8/29/2026 10:57:00 AM 0.00 29.547 80.474 68 0.021539 1.250015 8/29/2026 10:58:00 AM 0.00 29.533 80.312 68 0.021539 1.250016 8/29/2026 10:59:00 AM 0.00 29.528 80.420 67 0.021539 1.250017 8/29/2026 11:00:00 AM 0.00 29.554 80.438 67 0.021539 1.250013 8/29/2026 11:01:00 AM 0.00 29.551 80.456 67 0.021550 1.250013 8/29/2026 11:02:00 AM 0.00 29.547 80.402 67 0.021545 1.250014 8/29/2026 11:03:00 AM 0.00 29.549 80.402 67 0.021545 1.250015 8/29/2026 11:04:00 AM 0.00 29.543 80.366 67 0.021545 1.250014 8/29/2026 11:05:00 AM 0.00 29.532 80.438 67 0.021550 1.250015 8/29/2026 11:06:00 AM 0.00 29.534 80.366 68 0.021550 1.250015 8/29/2026 11:07:00 AM 0.00 29.541 80.384 67 0.021550 1.250014 8/29/2026 11:08:00 AM 0.00 29.553 80.402 67 0.021550 1.250014 8/29/2026 11:09:00 AM 0.00 29.550 80.402 67 0.021550 1.250014 8/29/2026 11:10:00 AM 0.00 29.563 80.384 67 0.021550 1.250014 8/29/2026 11:11:00 AM 0.00 29.549 80.402 67 0.021550 1.250014 8/29/2026 11:12:00 AM 0.00 29.557 80.366 67 0.021545 1.250014 8/29/2026 11:13:00 AM 0.00 29.543 80.438 67 0.021550 1.250014 8/29/2026 11:14:00 AM 0.00 29.534 80.366 67 0.021550 1.250014 8/29/2026 11:15:00 AM 0.00 29.557 80.366 68 0.021550 1.250014 8/29/2026 11:16:00 AM 0.00 29.541 80.402 68 0.021545 1.250014 8/29/2026 11:17:00 AM 0.00 29.547 80.312 68 0.021545 1.250014 8/29/2026 11:18:00 AM 0.00 29.557 80.456 68 0.021545 1.250014 8/29/2026 11:19:00 AM 0.00 29.552 80.402 68 0.021545 1.250014 8/29/2026 11:20:00 AM 0.00 29.547 80.420 69 0.021550 1.250014 8/29/2026 11:21:00 AM 0.00 29.553 80.402 69 0.021550 1.250014 8/29/2026 11:22:00 AM 0.00 29.553 80.492 68 0.021550 1.250014 8/29/2026 11:23:00 AM 0.00 29.560 80.474 69 0.021545 1.250014 8/29/2026 11:24:00 AM 0.00 29.560 80.456 69 0.021545 1.250014 8/29/2026 11:25:00 AM 0.00 29.553 80.546 69 0.021545 1.250015 8/29/2026 11:26:00 AM 0.00 29.557 80.456 69 0.021550 1.250015 8/29/2026 11:27:00 AM 0.00 29.565 80.564 69 0.021545 1.250014 8/29/2026 11:28:00 AM 0.00 29.562 80.510 69 0.021539 1.250015 8/29/2026 11:29:00 AM 0.00 29.546 80.438 69 0.021539 1.250015 8/29/2026 11:30:00 AM 0.00 29.560 80.546 69 0.021533 1.250015 8/29/2026 11:31:00 AM 0.00 29.543 80.438 69 0.021533 1.250015 8/29/2026 11:32:00 AM 0.00 29.547 80.600 69 0.021533 1.250016 8/29/2026 11:33:00 AM 0.00 29.535 80.384 69 0.021533 1.250016 8/29/2026 11:34:00 AM 0.00 29.548 80.456 69 0.021533 1.250016 8/29/2026 11:35:00 AM 0.00 29.564 80.510 69 0.021533 1.250015 8/29/2026 11:36:00 AM 0.00 29.538 80.456 69 0.021539 1.250016 8/29/2026 11:37:00 AM 0.00 29.552 80.474 69 0.021533 1.250016 8/29/2026 11:38:00 AM 0.00 29.564 80.510 69 0.021527 1.250018 8/29/2026 11:39:00 AM 0.00 29.540 80.510 69 0.021522 1.250017 8/29/2026 11:40:00 AM 0.00 29.540 80.528 69 0.021527 1.250019 8/29/2026 11:41:00 AM 0.00 29.534 80.420 69 0.021516 1.250017 8/29/2026 11:42:00 AM 0.00 29.547 80.492 69 0.021522 1.250018 8/29/2026 11:43:00 AM 0.00 29.550 80.546 70 0.021516 1.250018 8/29/2026 11:44:00 AM 0.00 29.541 80.600 70 0.021516 1.250018 8/29/2026 11:45:00 AM 0.00 29.537 80.528 70 0.021522 1.250017 8/29/2026 11:46:00 AM 0.00 29.537 80.528 70 0.021516 1.250018 8/29/2026 11:47:00 AM 0.00 29.547 80.582 70 0.021516 1.250019 8/29/2026 11:48:00 AM 0.00 29.545 80.546 70 0.021510 1.250018 8/29/2026 11:49:00 AM 0.00 29.541 80.600 70 0.021516 1.250019 8/29/2026 11:50:00 AM 0.00 29.548 80.528 70 0.021510 1.250019 8/29/2026 11:51:00 AM 0.00 29.551 80.510 71 0.021510 1.250019 8/29/2026 11:52:00 AM 0.00 29.556 80.618 71 0.021510 1.250018 8/29/2026 11:53:00 AM 0.00 29.560 80.654 70 0.021510 1.250019 8/29/2026 11:54:00 AM 0.00 29.550 80.600 70 0.021510 1.250018 8/29/2026 11:55:00 AM 0.00 29.565 80.546 70 0.021504 1.250019 8/29/2026 11:56:00 AM 0.00 29.540 80.510 70 0.021510 1.250019 8/29/2026 11:57:00 AM 0.00 29.557 80.636 70 0.021510 1.250018 8/29/2026 11:58:00 AM 0.00 29.557 80.600 71 0.021510 1.250018 8/29/2026 11:59:00 AM 0.00 29.560 80.672 71 0.021516 1.25002 8/29/2026 12:00:00 PM 0.00 29.540 80.636 71 0.021516 1.250018 8/29/2026 12:01:00 PM 0.00 29.549 80.582 71 0.021516 1.250017 8/29/2026 12:02:00 PM 0.00 29.541 80.600 71 0.021527 1.250018 8/29/2026 12:03:00 PM 0.00 29.553 80.690 71 0.021522 1.250017 8/29/2026 12:04:00 PM 0.00 29.561 80.618 71 0.021527 1.250017 8/29/2026 12:05:00 PM 0.00 29.555 80.672 71 0.021527 1.250017 8/29/2026 12:06:00 PM 0.00 29.551 80.654 71 0.021527 1.250018 8/29/2026 12:07:00 PM 0.00 29.541 80.672 71 0.021527 1.250018 8/29/2026 12:08:00 PM 0.00 29.541 80.672 71 0.021533 1.250016 8/29/2026 12:09:00 PM 0.00 29.558 80.690 71 0.021533 1.250017 8/29/2026 12:10:00 PM 0.00 29.548 80.636 71 0.021533 1.250017 8/29/2026 12:11:00 PM 0.00 29.536 80.600 71 0.021527 1.250017 8/29/2026 12:12:00 PM 0.00 29.537 80.564 71 0.021527 1.250016 8/29/2026 12:13:00 PM 0.00 29.540 80.636 70 0.021527 1.250017 8/29/2026 12:14:00 PM 0.00 29.547 80.600 70 0.021533 1.250016 8/29/2026 12:15:00 PM 0.00 29.532 80.546 70 0.021527 1.250017 8/29/2026 12:16:00 PM 0.00 29.529 80.564 70 0.021527 1.250017 8/29/2026 12:17:00 PM 0.00 29.543 80.654 70 0.021522 1.250017 8/29/2026 12:18:00 PM 0.00 29.533 80.654 70 0.021522 1.250017 8/29/2026 12:19:00 PM 0.00 29.532 80.564 71 0.021522 1.250017 8/29/2026 12:20:00 PM 0.00 29.534 80.600 70 0.021522 1.250017 8/29/2026 12:21:00 PM 0.00 29.532 80.564 70 0.021522 1.250017 8/29/2026 12:22:00 PM 0.00 29.541 80.582 70 0.021522 1.250017 8/29/2026 12:23:00 PM 0.00 29.535 80.474 70 0.021527 1.250017 8/29/2026 12:24:00 PM 0.00 29.534 80.546 70 0.021527 1.250017 8/29/2026 12:25:00 PM 0.00 29.539 80.618 70 0.021527 1.250017 8/29/2026 12:26:00 PM 0.00 29.529 80.546 70 0.021522 1.250018 8/29/2026 12:27:00 PM 0.00 29.541 80.456 70 0.021522 1.250017 8/29/2026 12:28:00 PM 0.00 29.543 80.654 70 0.021522 1.250017 8/29/2026 12:29:00 PM 0.00 29.546 80.636 70 0.021522 1.250018 8/29/2026 12:30:00 PM 0.00 29.542 80.492 70 0.021522 1.250017 8/29/2026 12:31:00 PM 0.00 29.528 80.546 70 0.021522 1.250018 8/29/2026 12:32:00 PM 0.00 29.538 80.582 70 0.021516 1.250018 8/29/2026 12:33:00 PM 0.00 29.535 80.474 70 0.021516 1.250018 8/29/2026 12:34:00 PM 0.00 29.539 80.546 70 0.021516 1.250018 8/29/2026 12:35:00 PM 0.00 29.532 80.564 70 0.021516 1.250018 8/29/2026 12:36:00 PM 0.00 29.537 80.564 70 0.021516 1.250019 8/29/2026 12:37:00 PM 0.00 29.529 80.546 70 0.021516 1.250019 8/29/2026 12:38:00 PM 0.00 29.524 80.510 70 0.021516 1.250019 8/29/2026 12:39:00 PM 0.00 29.537 80.528 70 0.021510 1.250019 8/29/2026 12:40:00 PM 0.00 29.542 80.510 70 0.021510 1.250019 8/29/2026 12:41:00 PM 0.00 29.533 80.474 70 0.021510 1.250019 8/29/2026 12:42:00 PM 0.00 29.545 80.546 70 0.021510 1.250019 8/29/2026 12:43:00 PM 0.00 29.523 80.600 70 0.021510 1.250019 8/29/2026 12:44:00 PM 0.00 29.534 80.492 70 0.021516 1.250019 8/29/2026 12:45:00 PM 0.00 29.537 80.546 70 0.021510 1.250018 8/29/2026 12:46:00 PM 0.00 29.537 80.546 70 0.021504 1.25002 8/29/2026 12:47:00 PM 0.00 29.534 80.492 70 0.021504 1.25002 8/29/2026 12:48:00 PM 0.00 29.534 80.510 70 0.021510 1.25002 8/29/2026 12:49:00 PM 0.00 29.543 80.510 70 0.021498 1.25002 8/29/2026 12:50:00 PM 0.00 29.540 80.528 70 0.021504 1.25002 8/29/2026 12:51:00 PM 0.00 29.524 80.510 70 0.021504 1.25002 8/29/2026 12:52:00 PM 0.00 29.540 80.564 70 0.021510 1.250019 8/29/2026 12:53:00 PM 0.00 29.537 80.510 70 0.021510 1.25002 8/29/2026 12:54:00 PM 0.00 29.531 80.546 70 0.021504 1.25002 8/29/2026 12:55:00 PM 0.00 29.526 80.546 70 0.021504 1.25002 8/29/2026 12:56:00 PM 0.00 29.520 80.492 70 0.021510 1.25002 8/29/2026 12:57:00 PM 0.00 29.518 80.546 70 0.021510 1.250019 8/29/2026 12:58:00 PM 0.00 29.534 80.510 70 0.021516 1.250019 8/29/2026 12:59:00 PM 0.00 29.524 80.546 70 0.021516 1.250021 8/29/2026 1:00:00 PM 0.00 29.525 80.546 70 0.021510 1.250017 8/29/2026 1:01:00 PM 0.00 29.548 80.510 70 0.021516 1.250019 8/29/2026 1:02:00 PM 0.00 29.526 80.510 70 0.021510 1.250019 8/29/2026 1:03:00 PM 0.00 29.542 80.492 70 0.021510 1.250018 8/29/2026 1:04:00 PM 0.00 29.534 80.510 70 0.021510 1.250018 8/29/2026 1:05:00 PM 0.00 29.515 80.564 70 0.021516 1.250018 8/29/2026 1:06:00 PM 0.00 29.529 80.564 70 0.021522 1.250019 8/29/2026 1:07:00 PM 0.00 29.531 80.492 70 0.021522 1.250018 8/29/2026 1:08:00 PM 0.00 29.524 80.528 70 0.021527 1.250018 8/29/2026 1:09:00 PM 0.00 29.541 80.456 70 0.021527 1.250017 8/29/2026 1:10:00 PM 0.00 29.531 80.492 70 0.021527 1.250017 8/29/2026 1:11:00 PM 0.00 29.527 80.456 70 0.021527 1.250017 8/29/2026 1:12:00 PM 0.00 29.533 80.456 70 0.021522 1.250016 8/29/2026 1:13:00 PM 0.00 29.524 80.474 70 0.021527 1.250016 8/29/2026 1:14:00 PM 0.00 29.534 80.420 70 0.021533 1.250016 8/29/2026 1:15:00 PM 0.00 29.511 80.402 70 0.021533 1.250016 8/29/2026 1:16:00 PM 0.00 29.526 80.528 70 0.021533 1.250016 8/29/2026 1:17:00 PM 0.00 29.520 80.402 70 0.021533 1.250018 8/29/2026 1:18:00 PM 0.00 29.525 80.420 70 0.021533 1.250017 8/29/2026 1:19:00 PM 0.00 29.535 80.402 70 0.021539 1.250016 8/29/2026 1:20:00 PM 0.00 29.533 80.474 70 0.021539 1.250016 8/29/2026 1:21:00 PM 0.00 29.525 80.402 70 0.021539 1.250016 8/29/2026 1:22:00 PM 0.00 29.516 80.582 70 0.021539 1.250016 8/29/2026 1:23:00 PM 0.00 29.513 80.474 70 0.021539 1.250016 8/29/2026 1:24:00 PM 0.00 29.527 80.474 70 0.021539 1.250016 8/29/2026 1:25:00 PM 0.00 29.528 80.402 70 0.021533 1.250016 8/29/2026 1:26:00 PM 0.00 29.524 80.528 70 0.021539 1.250016 8/29/2026 1:27:00 PM 0.00 29.527 80.384 70 0.021539 1.250016 8/29/2026 1:28:00 PM 0.00 29.513 80.474 70 0.021539 1.250016 8/29/2026 1:29:00 PM 0.00 29.512 80.438 70 0.021539 1.250017 8/29/2026 1:30:00 PM 0.00 29.514 80.510 70 0.021533 1.250015 8/29/2026 1:31:00 PM 0.00 29.529 80.438 70 0.021539 1.250016 8/29/2026 1:32:00 PM 0.00 29.521 80.474 70 0.021527 1.250017 8/29/2026 1:33:00 PM 0.00 29.517 80.420 70 0.021533 1.250016 8/29/2026 1:34:00 PM 0.00 29.520 80.330 70 0.021533 1.250017 8/29/2026 1:35:00 PM 0.00 29.521 80.474 70 0.021533 1.250016 8/29/2026 1:36:00 PM 0.00 29.508 80.384 70 0.021533 1.250017 8/29/2026 1:37:00 PM 0.00 29.515 80.456 70 0.021533 1.250017 8/29/2026 1:38:00 PM 0.00 29.528 80.402 70 0.021533 1.250018 8/29/2026 1:39:00 PM 0.00 29.532 80.528 70 0.021527 1.250018 8/29/2026 1:40:00 PM 0.00 29.509 80.420 70 0.021533 1.250018 8/29/2026 1:41:00 PM 0.00 29.521 80.384 70 0.021527 1.250017 8/29/2026 1:42:00 PM 0.00 29.515 80.510 70 0.021527 1.250017 8/29/2026 1:43:00 PM 0.00 29.514 80.492 70 0.021533 1.250017 8/29/2026 1:44:00 PM 0.00 29.533 80.474 70 0.021533 1.250019 8/29/2026 1:45:00 PM 0.00 29.520 80.330 70 0.021527 1.250016 8/29/2026 1:46:00 PM 0.00 29.518 80.456 70 0.021522 1.250017 8/29/2026 1:47:00 PM 0.00 29.516 80.456 70 0.021522 1.250018 8/29/2026 1:48:00 PM 0.00 29.533 80.474 70 0.021522 1.250017 8/29/2026 1:49:00 PM 0.00 29.523 80.420 70 0.021522 1.250018 8/29/2026 1:50:00 PM 0.00 29.523 80.420 70 0.021522 1.250018 8/29/2026 1:51:00 PM 0.00 29.519 80.402 70 0.021522 1.250017 8/29/2026 1:52:00 PM 0.00 29.519 80.402 70 0.021522 1.250016 8/29/2026 1:53:00 PM 0.00 29.526 80.456 70 0.021527 1.250017 8/29/2026 1:54:00 PM 0.00 29.521 80.312 70 0.021527 1.250017 8/29/2026 1:55:00 PM 0.00 29.529 80.366 70 0.021527 1.250017 8/29/2026 1:56:00 PM 0.00 29.511 80.474 70 0.021527 1.250017 8/29/2026 1:57:00 PM 0.00 29.508 80.312 70 0.021527 1.250016 8/29/2026 1:58:00 PM 0.00 29.532 80.456 70 0.021533 1.250017 8/29/2026 1:59:00 PM 0.00 29.520 80.330 70 0.021533 1.250019 8/29/2026 2:00:00 PM 0.00 29.515 80.456 70 0.021533 1.250013 8/29/2026 2:01:00 PM 0.00 29.530 80.312 70 0.021533 1.250016 8/29/2026 2:02:00 PM 0.00 29.515 80.366 70 0.021533 1.250017 8/29/2026 2:03:00 PM 0.00 29.535 80.384 70 0.021533 1.250017 8/29/2026 2:04:00 PM 0.00 29.524 80.402 70 0.021539 1.250016 8/29/2026 2:05:00 PM 0.00 29.531 80.402 70 0.021545 1.250016 8/29/2026 2:06:00 PM 0.00 29.533 80.474 70 0.021545 1.250016 8/29/2026 2:07:00 PM 0.00 29.519 80.312 70 0.021545 1.250016 8/29/2026 2:08:00 PM 0.00 29.528 80.402 70 0.021545 1.250016 8/29/2026 2:09:00 PM 0.00 29.520 80.420 70 0.021545 1.250016 8/29/2026 2:10:00 PM 0.00 29.524 80.366 70 0.021545 1.250015 8/29/2026 2:11:00 PM 0.00 29.534 80.366 70 0.021550 1.250015 8/29/2026 2:12:00 PM 0.00 29.512 80.366 69 0.021550 1.250014 8/29/2026 2:13:00 PM 0.00 29.504 80.366 70 0.021550 1.250014 8/29/2026 2:14:00 PM 0.00 29.510 80.366 70 0.021556 1.250014 8/29/2026 2:15:00 PM 0.00 29.519 80.402 70 0.021550 1.250013 8/29/2026 2:16:00 PM 0.00 29.511 80.312 70 0.021550 1.250014 8/29/2026 2:17:00 PM 0.00 29.520 80.330 70 0.021556 1.250014 8/29/2026 2:18:00 PM 0.00 29.526 80.366 70 0.021550 1.250014 8/29/2026 2:19:00 PM 0.00 29.521 80.474 70 0.021556 1.250014 8/29/2026 2:20:00 PM 0.00 29.510 80.366 69 0.021556 1.250014 8/29/2026 2:21:00 PM 0.00 29.517 80.330 69 0.021556 1.250014 8/29/2026 2:22:00 PM 0.00 29.523 80.420 69 0.021556 1.250014 8/29/2026 2:23:00 PM 0.00 29.507 80.366 69 0.021562 1.250013 8/29/2026 2:24:00 PM 0.00 29.518 80.294 70 0.021568 1.250014 8/29/2026 2:25:00 PM 0.00 29.513 80.402 69 0.021568 1.250013 8/29/2026 2:26:00 PM 0.00 29.512 80.366 69 0.021562 1.250013 8/29/2026 2:27:00 PM 0.00 29.511 80.384 70 0.021574 1.250013 8/29/2026 2:28:00 PM 0.00 29.521 80.384 70 0.021568 1.250013 8/29/2026 2:29:00 PM 0.00 29.502 80.312 69 0.021574 1.250012 8/29/2026 2:30:00 PM 0.00 29.520 80.330 69 0.021568 1.250012 8/29/2026 2:31:00 PM 0.00 29.523 80.402 69 0.021568 1.250013 8/29/2026 2:32:00 PM 0.00 29.512 80.438 70 0.021568 1.250013 8/29/2026 2:33:00 PM 0.00 29.509 80.330 70 0.021568 1.250013 8/29/2026 2:34:00 PM 0.00 29.500 80.420 69 0.021568 1.250013 8/29/2026 2:35:00 PM 0.00 29.508 80.312 70 0.021568 1.250013 8/29/2026 2:36:00 PM 0.00 29.506 80.348 70 0.021562 1.250013 8/29/2026 2:37:00 PM 0.00 29.507 80.366 70 0.021562 1.250014 8/29/2026 2:38:00 PM 0.00 29.512 80.366 70 0.021568 1.250014 8/29/2026 2:39:00 PM 0.00 29.500 80.402 69 0.021562 1.250014 8/29/2026 2:40:00 PM 0.00 29.504 80.366 69 0.021562 1.250015 8/29/2026 2:41:00 PM 0.00 29.509 80.402 70 0.021562 1.250015 8/29/2026 2:42:00 PM 0.00 29.512 80.366 70 0.021562 1.250014 8/29/2026 2:43:00 PM 0.00 29.509 80.420 70 0.021562 1.250015 8/29/2026 2:44:00 PM 0.00 29.498 80.366 69 0.021562 1.250014 8/29/2026 2:45:00 PM 0.00 29.505 80.312 69 0.021556 1.250013 8/29/2026 2:46:00 PM 0.00 29.498 80.366 69 0.021550 1.250014 8/29/2026 2:47:00 PM 0.00 29.498 80.348 69 0.021550 1.250015 8/29/2026 2:48:00 PM 0.00 29.496 80.276 70 0.021550 1.250015 8/29/2026 2:49:00 PM 0.00 29.496 80.366 70 0.021556 1.250014 8/29/2026 2:50:00 PM 0.00 29.512 80.366 69 0.021550 1.250014 8/29/2026 2:51:00 PM 0.00 29.498 80.240 69 0.021556 1.250014 8/29/2026 2:52:00 PM 0.00 29.496 80.294 69 0.021550 1.250013 8/29/2026 2:53:00 PM 0.00 29.505 80.312 69 0.021556 1.250013 8/29/2026 2:54:00 PM 0.00 29.496 80.366 70 0.021556 1.250013 8/29/2026 2:55:00 PM 0.00 29.494 80.222 70 0.021556 1.250013 8/29/2026 2:56:00 PM 0.00 29.492 80.348 70 0.021556 1.250013 8/29/2026 2:57:00 PM 0.00 29.497 80.312 70 0.021562 1.250013 8/29/2026 2:58:00 PM 0.00 29.487 80.366 70 0.021556 1.250013 8/29/2026 2:59:00 PM 0.00 29.484 80.402 70 0.021556 1.250014 8/29/2026 3:00:00 PM 0.00 29.490 80.438 70 0.021562 1.250012 8/29/2026 3:01:00 PM 0.00 29.489 80.402 70 0.021562 1.250011 8/29/2026 3:02:00 PM 0.00 29.489 80.510 70 0.021568 1.250013 8/29/2026 3:03:00 PM 0.00 29.486 80.456 70 0.021562 1.250013 8/29/2026 3:04:00 PM 0.00 29.498 80.510 70 0.021568 1.250013 8/29/2026 3:05:00 PM 0.00 29.493 80.438 71 0.021574 1.250014 8/29/2026 3:06:00 PM 0.00 29.486 80.474 71 0.021574 1.250014 8/29/2026 3:07:00 PM 0.00 29.482 80.510 71 0.021568 1.250013 8/29/2026 3:08:00 PM 0.00 29.494 80.582 71 0.021574 1.250012 8/29/2026 3:09:00 PM 0.00 29.497 80.402 70 0.021574 1.250012 8/29/2026 3:10:00 PM 0.00 29.481 80.402 71 0.021574 1.250012 8/29/2026 3:11:00 PM 0.00 29.484 80.546 70 0.021574 1.250012 8/29/2026 3:12:00 PM 0.00 29.486 80.582 70 0.021574 1.250012 8/29/2026 3:13:00 PM 0.00 29.492 80.510 70 0.021568 1.250013 8/29/2026 3:14:00 PM 0.00 29.481 80.420 70 0.021568 1.250012 8/29/2026 3:15:00 PM 0.00 29.479 80.456 70 0.021568 1.250012 8/29/2026 3:16:00 PM 0.00 29.491 80.474 70 0.021568 1.250013 8/29/2026 3:17:00 PM 0.00 29.481 80.402 70 0.021562 1.250013 8/29/2026 3:18:00 PM 0.00 29.496 80.438 70 0.021568 1.250013 8/29/2026 3:19:00 PM 0.00 29.482 80.510 70 0.021568 1.250013 8/29/2026 3:20:00 PM 0.00 29.492 80.492 70 0.021568 1.250012 8/29/2026 3:21:00 PM 0.00 29.485 80.510 70 0.021568 1.250013 8/29/2026 3:22:00 PM 0.00 29.484 80.510 70 0.021568 1.250013 8/29/2026 3:23:00 PM 0.00 29.486 80.402 70 0.021568 1.250013 8/29/2026 3:24:00 PM 0.00 29.478 80.402 70 0.021568 1.250014 8/29/2026 3:25:00 PM 0.00 29.483 80.474 70 0.021568 1.250014 8/29/2026 3:26:00 PM 0.00 29.493 80.366 70 0.021562 1.250013 8/29/2026 3:27:00 PM 0.00 29.485 80.456 70 0.021568 1.250014 8/29/2026 3:28:00 PM 0.00 29.478 80.420 70 0.021568 1.250013 8/29/2026 3:29:00 PM 0.00 29.481 80.420 70 0.021574 1.250013 8/29/2026 3:30:00 PM 0.00 29.487 80.366 70 0.021562 1.250012 8/29/2026 3:31:00 PM 0.00 29.497 80.402 70 0.021562 1.250013 8/29/2026 3:32:00 PM 0.00 29.494 80.402 70 0.021556 1.250014 8/29/2026 3:33:00 PM 0.00 29.484 80.402 70 0.021556 1.250015 8/29/2026 3:34:00 PM 0.00 29.490 80.456 70 0.021556 1.250014 8/29/2026 3:35:00 PM 0.00 29.467 80.420 70 0.021556 1.250014 8/29/2026 3:36:00 PM 0.00 29.481 80.330 70 0.021556 1.250015 8/29/2026 3:37:00 PM 0.00 29.483 80.474 70 0.021550 1.250016 8/29/2026 3:38:00 PM 0.00 29.471 80.438 70 0.021550 1.250016 8/29/2026 3:39:00 PM 0.00 29.476 80.438 70 0.021550 1.250016 8/29/2026 3:40:00 PM 0.00 29.474 80.510 70 0.021545 1.250016 8/29/2026 3:41:00 PM 0.00 29.468 80.528 70 0.021545 1.250017 8/29/2026 3:42:00 PM 0.00 29.485 80.438 70 0.021545 1.250016 8/29/2026 3:43:00 PM 0.00 29.494 80.474 70 0.021545 1.250017 8/29/2026 3:44:00 PM 0.00 29.475 80.348 70 0.021539 1.250016 8/29/2026 3:45:00 PM 0.00 29.486 80.402 70 0.021533 1.250016 8/29/2026 3:46:00 PM 0.00 29.467 80.420 70 0.021533 1.250017 8/29/2026 3:47:00 PM 0.00 29.470 80.402 70 0.021533 1.250018 8/29/2026 3:48:00 PM 0.00 29.471 80.366 70 0.021527 1.250018 8/29/2026 3:49:00 PM 0.00 29.477 80.402 70 0.021527 1.250017 8/29/2026 3:50:00 PM 0.00 29.476 80.366 70 0.021527 1.250017 8/29/2026 3:51:00 PM 0.00 29.479 80.438 70 0.021527 1.250017 8/29/2026 3:52:00 PM 0.00 29.476 80.456 70 0.021533 1.250018 8/29/2026 3:53:00 PM 0.00 29.469 80.402 70 0.021527 1.250018 8/29/2026 3:54:00 PM 0.00 29.483 80.474 70 0.021533 1.250017 8/29/2026 3:55:00 PM 0.00 29.468 80.366 70 0.021527 1.250018 8/29/2026 3:56:00 PM 0.00 29.464 80.402 69 0.021533 1.250018 8/29/2026 3:57:00 PM 0.00 29.457 80.528 70 0.021527 1.250018 8/29/2026 3:58:00 PM 0.00 29.462 80.456 70 0.021533 1.250017 8/29/2026 3:59:00 PM 0.00 29.467 80.420 70 0.021533 1.250018 8/29/2026 4:00:00 PM 0.00 29.458 80.384 69 0.021533 1.250013 8/29/2026 4:01:00 PM 0.00 29.457 80.438 70 0.021533 1.250015 8/29/2026 4:02:00 PM 0.00 29.483 80.474 70 0.021533 1.250017 8/29/2026 4:03:00 PM 0.00 29.456 80.492 70 0.021533 1.250017 8/29/2026 4:04:00 PM 0.00 29.464 80.420 69 0.021539 1.250017 8/29/2026 4:05:00 PM 0.00 29.454 80.438 70 0.021533 1.250017 8/29/2026 4:06:00 PM 0.00 29.461 80.492 70 0.021539 1.250017 8/29/2026 4:07:00 PM 0.00 29.471 80.510 70 0.021539 1.250017 8/29/2026 4:08:00 PM 0.00 29.449 80.456 70 0.021533 1.250017 8/29/2026 4:09:00 PM 0.00 29.466 80.312 70 0.021539 1.250017 8/29/2026 4:10:00 PM 0.00 29.456 80.348 70 0.021533 1.250016 8/29/2026 4:11:00 PM 0.00 29.462 80.438 70 0.021539 1.250016 8/29/2026 4:12:00 PM 0.00 29.465 80.510 69 0.021539 1.250016 8/29/2026 4:13:00 PM 0.00 29.460 80.510 70 0.021539 1.250015 8/29/2026 4:14:00 PM 0.00 29.464 80.402 69 0.021539 1.250015 8/29/2026 4:15:00 PM 0.00 29.458 80.384 70 0.021539 1.250016 8/29/2026 4:16:00 PM 0.00 29.449 80.366 69 0.021533 1.250016 8/29/2026 4:17:00 PM 0.00 29.464 80.474 69 0.021539 1.250016 8/29/2026 4:18:00 PM 0.00 29.468 80.510 69 0.021539 1.250015 8/29/2026 4:19:00 PM 0.00 29.459 80.402 70 0.021539 1.250016 8/29/2026 4:20:00 PM 0.00 29.456 80.492 70 0.021539 1.250016 8/29/2026 4:21:00 PM 0.00 29.458 80.456 69 0.021539 1.250016 8/29/2026 4:22:00 PM 0.00 29.453 80.402 69 0.021545 1.250016 8/29/2026 4:23:00 PM 0.00 29.456 80.492 69 0.021539 1.250016 8/29/2026 4:24:00 PM 0.00 29.469 80.582 69 0.021539 1.250016 8/29/2026 4:25:00 PM 0.00 29.452 80.402 69 0.021539 1.250016 8/29/2026 4:26:00 PM 0.00 29.451 80.456 69 0.021533 1.250016 8/29/2026 4:27:00 PM 0.00 29.464 80.456 69 0.021539 1.250016 8/29/2026 4:28:00 PM 0.00 29.453 80.420 69 0.021539 1.250016 8/29/2026 4:29:00 PM 0.00 29.462 80.456 69 0.021539 1.250017 8/29/2026 4:30:00 PM 0.00 29.458 80.456 69 0.021533 1.250016 8/29/2026 4:31:00 PM 0.00 29.464 80.546 69 0.021527 1.250017 8/29/2026 4:32:00 PM 0.00 29.456 80.492 69 0.021527 1.250018 8/29/2026 4:33:00 PM 0.00 29.459 80.492 69 0.021527 1.250017 8/29/2026 4:34:00 PM 0.00 29.456 80.402 69 0.021522 1.250017 8/29/2026 4:35:00 PM 0.00 29.455 80.474 69 0.021522 1.250018 8/29/2026 4:36:00 PM 0.00 29.446 80.366 69 0.021522 1.250018 8/29/2026 4:37:01 PM 0.00 29.464 80.510 69 0.021522 1.250018 8/29/2026 4:38:01 PM 0.00 29.465 80.456 69 0.021522 1.250019 8/29/2026 4:39:01 PM 0.00 29.447 80.402 69 0.021516 1.250019 8/29/2026 4:40:01 PM 0.00 29.455 80.402 69 0.021516 1.250019 8/29/2026 4:41:01 PM 0.00 29.462 80.366 69 0.021516 1.250019 8/29/2026 4:42:01 PM 0.00 29.464 80.384 69 0.021516 1.250019 8/29/2026 4:43:01 PM 0.00 29.452 80.474 69 0.021516 1.250018 8/29/2026 4:44:01 PM 0.00 29.451 80.420 69 0.021516 1.250019 8/29/2026 4:45:01 PM 0.00 29.459 80.492 69 0.021510 1.250018 8/29/2026 4:46:01 PM 0.00 29.473 80.510 69 0.021510 1.250019 8/29/2026 4:47:01 PM 0.00 29.475 80.546 69 0.021516 1.250019 8/29/2026 4:48:01 PM 0.00 29.467 80.510 69 0.021510 1.25002 8/29/2026 4:49:01 PM 0.00 29.461 80.456 69 0.021510 1.250019 8/29/2026 4:50:01 PM 0.00 29.448 80.420 69 0.021510 1.250019 8/29/2026 4:51:01 PM 0.00 29.477 80.474 69 0.021510 1.250019 8/29/2026 4:52:01 PM 0.00 29.467 80.492 69 0.021510 1.250019 8/29/2026 4:53:01 PM 0.00 29.466 80.474 69 0.021510 1.250019 8/29/2026 4:54:01 PM 0.00 29.478 80.510 69 0.021510 1.25002 8/29/2026 4:55:01 PM 0.00 29.459 80.402 69 0.021510 1.250019 8/29/2026 4:56:01 PM 0.00 29.461 80.420 69 0.021516 1.25002 8/29/2026 4:57:01 PM 0.00 29.458 80.474 69 0.021516 1.250019 8/29/2026 4:58:01 PM 0.00 29.453 80.402 69 0.021522 1.250019 8/29/2026 4:59:01 PM 0.00 29.457 80.456 69 0.021522 1.25002 8/29/2026 5:00:01 PM 0.00 29.466 80.456 69 0.021522 1.250018 8/29/2026 5:01:01 PM 0.00 29.461 80.492 69 0.021522 1.250017 8/29/2026 5:02:01 PM 0.00 29.467 80.492 69 0.021522 1.250018 8/29/2026 5:03:01 PM 0.00 29.459 80.510 69 0.021522 1.250018 8/29/2026 5:04:01 PM 0.00 29.451 80.402 69 0.021522 1.250018 8/29/2026 5:05:01 PM 0.00 29.457 80.546 69 0.021527 1.250018 8/29/2026 5:06:01 PM 0.00 29.469 80.456 69 0.021527 1.250018 8/29/2026 5:07:01 PM 0.00 29.464 80.510 69 0.021527 1.250018 8/29/2026 5:08:01 PM 0.00 29.449 80.438 69 0.021533 1.250017 8/29/2026 5:09:01 PM 0.00 29.452 80.456 69 0.021527 1.250017 8/29/2026 5:10:01 PM 0.00 29.452 80.474 69 0.021527 1.250017 8/29/2026 5:11:01 PM 0.00 29.467 80.492 69 0.021527 1.250016 8/29/2026 5:12:01 PM 0.00 29.461 80.456 69 0.021533 1.250017 8/29/2026 5:13:01 PM 0.00 29.470 80.546 69 0.021533 1.250016 8/29/2026 5:14:01 PM 0.00 29.457 80.510 69 0.021533 1.250015 8/29/2026 5:15:01 PM 0.00 29.465 80.510 69 0.021533 1.250016 8/29/2026 5:16:01 PM 0.00 29.471 80.528 69 0.021533 1.250016 8/29/2026 5:17:01 PM 0.00 29.459 80.510 69 0.021533 1.250016 8/29/2026 5:18:01 PM 0.00 29.457 80.438 69 0.021533 1.250016 8/29/2026 5:19:01 PM 0.00 29.451 80.546 69 0.021533 1.250016 8/29/2026 5:20:01 PM 0.00 29.456 80.492 69 0.021539 1.250016 8/29/2026 5:21:01 PM 0.00 29.467 80.546 69 0.021539 1.250016 8/29/2026 5:22:01 PM 0.00 29.459 80.546 69 0.021539 1.250015 8/29/2026 5:23:01 PM 0.00 29.473 80.492 69 0.021539 1.250016 8/29/2026 5:24:01 PM 0.00 29.458 80.474 69 0.021539 1.250016 8/29/2026 5:25:01 PM 0.00 29.468 80.456 69 0.021539 1.250016 8/29/2026 5:26:01 PM 0.00 29.453 80.348 69 0.021539 1.250016 8/29/2026 5:27:01 PM 0.00 29.460 80.366 69 0.021545 1.250015 8/29/2026 5:28:01 PM 0.00 29.467 80.546 69 0.021545 1.250016 8/29/2026 5:29:01 PM 0.00 29.460 80.510 69 0.021545 1.250017 8/29/2026 5:30:01 PM 0.00 29.461 80.600 69 0.021539 1.250016 8/29/2026 5:31:01 PM 0.00 29.461 80.474 69 0.021539 1.250016 8/29/2026 5:32:01 PM 0.00 29.458 80.384 69 0.021533 1.250016 8/29/2026 5:33:01 PM 0.00 29.462 80.546 69 0.021533 1.250016 8/29/2026 5:34:01 PM 0.00 29.460 80.510 69 0.021533 1.250017 8/29/2026 5:35:01 PM 0.00 29.454 80.528 69 0.021533 1.250017 8/29/2026 5:36:01 PM 0.00 29.447 80.402 69 0.021533 1.250017 8/29/2026 5:37:01 PM 0.00 29.466 80.474 69 0.021527 1.250017 8/29/2026 5:38:01 PM 0.00 29.461 80.510 69 0.021527 1.250018 8/29/2026 5:39:01 PM 0.00 29.465 80.510 69 0.021527 1.250018 8/29/2026 5:40:01 PM 0.00 29.451 80.546 69 0.021527 1.250018 8/29/2026 5:41:01 PM 0.00 29.454 80.510 69 0.021527 1.250018 8/29/2026 5:42:01 PM 0.00 29.451 80.510 69 0.021527 1.250018 8/29/2026 5:43:01 PM 0.00 29.462 80.546 69 0.021527 1.250018 8/29/2026 5:44:01 PM 0.00 29.459 80.546 69 0.021522 1.250019 8/29/2026 5:45:01 PM 0.00 29.466 80.582 69 0.021522 1.250017 8/29/2026 5:46:01 PM 0.00 29.460 80.528 69 0.021522 1.250018 8/29/2026 5:47:01 PM 0.00 29.453 80.402 69 0.021522 1.250019 8/29/2026 5:48:01 PM 0.00 29.458 80.582 69 0.021522 1.250019 8/29/2026 5:49:01 PM 0.00 29.461 80.474 69 0.021522 1.250018 8/29/2026 5:50:01 PM 0.00 29.460 80.438 69 0.021522 1.250018 8/29/2026 5:51:01 PM 0.00 29.464 80.546 69 0.021527 1.250018 8/29/2026 5:52:01 PM 0.00 29.461 80.546 69 0.021522 1.250018 8/29/2026 5:53:01 PM 0.00 29.454 80.528 69 0.021522 1.250017 8/29/2026 5:54:01 PM 0.00 29.456 80.510 69 0.021522 1.250018 8/29/2026 5:55:01 PM 0.00 29.461 80.510 69 0.021527 1.250017 8/29/2026 5:56:01 PM 0.00 29.460 80.510 69 0.021527 1.250017 8/29/2026 5:57:01 PM 0.00 29.451 80.510 69 0.021533 1.250017 8/29/2026 5:58:01 PM 0.00 29.451 80.528 69 0.021533 1.250017 8/29/2026 5:59:01 PM 0.00 29.462 80.510 69 0.021533 1.25002 8/29/2026 6:00:01 PM 0.00 29.453 80.546 69 0.021533 1.250016 8/29/2026 6:01:01 PM 0.00 29.454 80.564 69 0.021539 1.250016 8/29/2026 6:02:01 PM 0.00 29.467 80.546 69 0.021539 1.250016 8/29/2026 6:03:01 PM 0.00 29.451 80.510 69 0.021539 1.250016 8/29/2026 6:04:01 PM 0.00 29.461 80.492 69 0.021539 1.250016 8/29/2026 6:05:01 PM 0.00 29.453 80.510 69 0.021545 1.250016 8/29/2026 6:06:01 PM 0.00 29.444 80.474 69 0.021545 1.250016 8/29/2026 6:07:01 PM 0.00 29.462 80.528 69 0.021545 1.250016 8/29/2026 6:08:01 PM 0.00 29.457 80.528 69 0.021550 1.250016 8/29/2026 6:09:01 PM 0.00 29.460 80.510 69 0.021550 1.250016 8/29/2026 6:10:01 PM 0.00 29.457 80.546 69 0.021545 1.250015 8/29/2026 6:11:01 PM 0.00 29.459 80.510 69 0.021550 1.250014 8/29/2026 6:12:01 PM 0.00 29.454 80.456 69 0.021550 1.250015 8/29/2026 6:13:01 PM 0.00 29.443 80.528 69 0.021550 1.250015 8/29/2026 6:14:01 PM 0.00 29.456 80.546 69 0.021545 1.250015 8/29/2026 6:15:01 PM 0.00 29.456 80.618 69 0.021550 1.250015 8/29/2026 6:16:01 PM 0.00 29.455 80.582 69 0.021550 1.250015 8/29/2026 6:17:01 PM 0.00 29.451 80.546 69 0.021550 1.250015 8/29/2026 6:18:01 PM 0.00 29.456 80.510 69 0.021545 1.250015 8/29/2026 6:19:01 PM 0.00 29.440 80.510 69 0.021550 1.250014 8/29/2026 6:20:01 PM 0.00 29.449 80.564 69 0.021545 1.250015 8/29/2026 6:21:01 PM 0.00 29.464 80.600 69 0.021545 1.250015 8/29/2026 6:22:01 PM 0.00 29.457 80.528 69 0.021545 1.250015 8/29/2026 6:23:01 PM 0.00 29.453 80.546 69 0.021545 1.250015 8/29/2026 6:24:01 PM 0.00 29.456 80.600 69 0.021545 1.250015 8/29/2026 6:25:01 PM 0.00 29.460 80.546 69 0.021545 1.250016 8/29/2026 6:26:01 PM 0.00 29.457 80.510 69 0.021545 1.250016 8/29/2026 6:27:01 PM 0.00 29.450 80.654 69 0.021545 1.250016 8/29/2026 6:28:01 PM 0.00 29.454 80.546 69 0.021545 1.250016 8/29/2026 6:29:01 PM 0.00 29.460 80.564 69 0.021545 1.250017 8/29/2026 6:30:01 PM 0.00 29.446 80.636 69 0.021539 1.250016 8/29/2026 6:31:01 PM 0.00 29.451 80.636 69 0.021539 1.250017 8/29/2026 6:32:01 PM 0.00 29.456 80.546 69 0.021533 1.250017 8/29/2026 6:33:01 PM 0.00 29.458 80.672 69 0.021533 1.250017 8/29/2026 6:34:01 PM 0.00 29.454 80.654 69 0.021527 1.250017 8/29/2026 6:35:01 PM 0.00 29.459 80.618 69 0.021527 1.250018 8/29/2026 6:36:01 PM 0.00 29.458 80.600 69 0.021527 1.250018 8/29/2026 6:37:01 PM 0.00 29.452 80.600 69 0.021522 1.250018 8/29/2026 6:38:01 PM 0.00 29.457 80.636 69 0.021522 1.250018 8/29/2026 6:39:01 PM 0.00 29.453 80.546 69 0.021522 1.250019 8/29/2026 6:40:01 PM 0.00 29.461 80.618 69 0.021516 1.250019 8/29/2026 6:41:01 PM 0.00 29.457 80.564 69 0.021516 1.250019 8/29/2026 6:42:01 PM 0.00 29.447 80.654 69 0.021516 1.250019 8/29/2026 6:43:01 PM 0.00 29.454 80.546 69 0.021516 1.250019 8/29/2026 6:44:01 PM 0.00 29.457 80.564 69 0.021516 1.25002 8/29/2026 6:45:01 PM 0.00 29.451 80.618 69 0.021510 1.250019 8/29/2026 6:46:01 PM 0.00 29.448 80.618 69 0.021510 1.25002 8/29/2026 6:47:01 PM 0.00 29.457 80.654 69 0.021504 1.250019 8/29/2026 6:48:01 PM 0.00 29.441 80.600 69 0.021504 1.25002 8/29/2026 6:49:01 PM 0.00 29.448 80.618 69 0.021510 1.25002 8/29/2026 6:50:01 PM 0.00 29.459 80.618 69 0.021504 1.25002 8/29/2026 6:51:01 PM 0.00 29.452 80.600 69 0.021504 1.250019 8/29/2026 6:52:01 PM 0.00 29.443 80.654 69 0.021504 1.25002 8/29/2026 6:53:01 PM 0.00 29.454 80.654 69 0.021504 1.25002 8/29/2026 6:54:01 PM 0.00 29.453 80.708 69 0.021504 1.250019 8/29/2026 6:55:01 PM 0.00 29.456 80.690 69 0.021504 1.25002 8/29/2026 6:56:01 PM 0.00 29.449 80.510 69 0.021510 1.25002 8/29/2026 6:57:01 PM 0.00 29.462 80.726 69 0.021504 1.25002 8/29/2026 6:58:01 PM 0.00 29.469 80.672 69 0.021510 1.25002 8/29/2026 6:59:01 PM 0.00 29.454 80.654 69 0.021510 1.250019 8/29/2026 7:00:01 PM 0.00 29.461 80.672 69 0.021510 1.250015 8/29/2026 7:01:01 PM 0.00 29.452 80.672 69 0.021504 1.250018 8/29/2026 7:02:01 PM 0.00 29.444 80.654 69 0.021504 1.25002 8/29/2026 7:03:01 PM 0.00 29.440 80.546 69 0.021504 1.250019 8/29/2026 7:04:01 PM 0.00 29.453 80.600 69 0.021510 1.250019 8/29/2026 7:05:01 PM 0.00 29.455 80.654 69 0.021510 1.250019 8/29/2026 7:06:01 PM 0.00 29.453 80.600 69 0.021510 1.250019 8/29/2026 7:07:01 PM 0.00 29.446 80.564 69 0.021510 1.250019 8/29/2026 7:08:01 PM 0.00 29.442 80.708 69 0.021510 1.25002 8/29/2026 7:09:01 PM 0.00 29.460 80.636 69 0.021504 1.25002 8/29/2026 7:10:01 PM 0.00 29.456 80.690 69 0.021510 1.250019 8/29/2026 7:11:01 PM 0.00 29.450 80.654 69 0.021510 1.250018 8/29/2026 7:12:01 PM 0.00 29.452 80.654 69 0.021510 1.250018 8/29/2026 7:13:01 PM 0.00 29.448 80.618 69 0.021516 1.250018 8/29/2026 7:14:01 PM 0.00 29.438 80.672 69 0.021516 1.250018 8/29/2026 7:15:01 PM 0.00 29.456 80.708 69 0.021510 1.250018 8/29/2026 7:16:01 PM 0.00 29.442 80.690 69 0.021516 1.250019 8/29/2026 7:17:01 PM 0.00 29.440 80.564 69 0.021510 1.250018 8/29/2026 7:18:01 PM 0.00 29.448 80.708 69 0.021516 1.250018 8/29/2026 7:19:01 PM 0.00 29.452 80.672 69 0.021516 1.250018 8/29/2026 7:20:01 PM 0.00 29.450 80.672 69 0.021516 1.250018 8/29/2026 7:21:01 PM 0.00 29.434 80.708 69 0.021516 1.250018 8/29/2026 7:22:01 PM 0.00 29.455 80.672 69 0.021516 1.250017 8/29/2026 7:23:01 PM 0.00 29.449 80.708 69 0.021522 1.250018 8/29/2026 7:24:01 PM 0.00 29.448 80.690 69 0.021522 1.250018 8/29/2026 7:25:01 PM 0.00 29.451 80.654 69 0.021522 1.250018 8/29/2026 7:26:01 PM 0.00 29.450 80.744 69 0.021527 1.250017 8/29/2026 7:27:01 PM 0.00 29.444 80.654 69 0.021527 1.250017 8/29/2026 7:28:01 PM 0.00 29.437 80.690 69 0.021527 1.250018 8/29/2026 7:29:01 PM 0.00 29.447 80.744 69 0.021527 1.250018 8/29/2026 7:30:01 PM 0.00 29.448 80.690 69 0.021522 1.250017 8/29/2026 7:31:01 PM 0.00 29.444 80.654 69 0.021522 1.250018 8/29/2026 7:32:01 PM 0.00 29.443 80.636 69 0.021516 1.250018 8/29/2026 7:33:01 PM 0.00 29.445 80.690 69 0.021516 1.250018 8/29/2026 7:34:01 PM 0.00 29.454 80.654 69 0.021516 1.250019 8/29/2026 7:35:01 PM 0.00 29.442 80.708 69 0.021516 1.250019 8/29/2026 7:36:01 PM 0.00 29.452 80.744 69 0.021516 1.250019 8/29/2026 7:37:01 PM 0.00 29.452 80.744 69 0.021516 1.250019 8/29/2026 7:38:01 PM 0.00 29.448 80.798 69 0.021510 1.250019 8/29/2026 7:39:01 PM 0.00 29.446 80.708 69 0.021510 1.25002 8/29/2026 7:40:01 PM 0.00 29.449 80.726 69 0.021504 1.25002 8/29/2026 7:41:01 PM 0.00 29.454 80.726 69 0.021510 1.25002 8/29/2026 7:42:01 PM 0.00 29.448 80.780 69 0.021510 1.25002 8/29/2026 7:43:01 PM 0.00 29.451 80.798 69 0.021510 1.25002 8/29/2026 7:44:01 PM 0.00 29.439 80.708 69 0.021510 1.250021 8/29/2026 7:45:01 PM 0.00 29.451 80.726 69 0.021510 1.250018 8/29/2026 7:46:01 PM 0.00 29.455 80.834 69 0.021510 1.250019 8/29/2026 7:47:01 PM 0.00 29.450 80.744 69 0.021510 1.25002 8/29/2026 7:48:01 PM 0.00 29.453 80.780 69 0.021504 1.25002 8/29/2026 7:49:01 PM 0.00 29.453 80.780 69 0.021504 1.250019 8/29/2026 7:50:01 PM 0.00 29.455 80.744 69 0.021504 1.250019 8/29/2026 7:51:01 PM 0.00 29.450 80.744 69 0.021504 1.250019 8/29/2026 7:52:01 PM 0.00 29.447 80.744 69 0.021510 1.250019 8/29/2026 7:53:01 PM 0.00 29.451 80.798 69 0.021510 1.250019 8/29/2026 7:54:01 PM 0.00 29.446 80.708 69 0.021510 1.25002 8/29/2026 7:55:01 PM 0.00 29.445 80.708 69 0.021510 1.250019 8/29/2026 7:56:01 PM 0.00 29.449 80.816 69 0.021510 1.250019 8/29/2026 7:57:01 PM 0.00 29.446 80.726 69 0.021510 1.250019 8/29/2026 7:58:01 PM 0.00 29.445 80.780 69 0.021516 1.250019 8/29/2026 7:59:01 PM 0.00 29.456 80.762 69 0.021516 1.250021 8/29/2026 8:00:01 PM 0.00 29.450 80.744 69 0.021516 1.250018 8/29/2026 8:01:01 PM 0.00 29.447 80.744 69 0.021522 1.250017 8/29/2026 8:02:01 PM 0.00 29.449 80.816 69 0.021522 1.250017 8/29/2026 8:03:01 PM 0.00 29.457 80.726 69 0.021522 1.250017 8/29/2026 8:04:01 PM 0.00 29.455 80.744 69 0.021527 1.250017 8/29/2026 8:05:01 PM 0.00 29.450 80.744 69 0.021527 1.250017 8/29/2026 8:06:01 PM 0.00 29.451 80.762 69 0.021527 1.250017 8/29/2026 8:07:01 PM 0.00 29.451 80.780 69 0.021533 1.250017 8/29/2026 8:08:01 PM 0.00 29.459 80.798 69 0.021527 1.250016 8/29/2026 8:09:01 PM 0.00 29.461 80.744 69 0.021533 1.250016 8/29/2026 8:10:01 PM 0.00 29.447 80.744 69 0.021533 1.250016 8/29/2026 8:11:01 PM 0.00 29.446 80.798 69 0.021533 1.250016 8/29/2026 8:12:01 PM 0.00 29.456 80.798 69 0.021539 1.250016 8/29/2026 8:13:01 PM 0.00 29.456 80.762 69 0.021533 1.250015 8/29/2026 8:14:01 PM 0.00 29.452 80.744 69 0.021539 1.250015 8/29/2026 8:15:01 PM 0.00 29.449 80.798 69 0.021539 1.250015 8/29/2026 8:16:01 PM 0.00 29.454 80.816 69 0.021539 1.250015 8/29/2026 8:17:01 PM 0.00 29.459 80.780 69 0.021533 1.250016 8/29/2026 8:18:01 PM 0.00 29.455 80.834 69 0.021539 1.250016 8/29/2026 8:19:01 PM 0.00 29.454 80.816 69 0.021539 1.250015 8/29/2026 8:20:01 PM 0.00 29.451 80.780 69 0.021539 1.250016 8/29/2026 8:21:01 PM 0.00 29.455 80.834 69 0.021539 1.250015 8/29/2026 8:22:01 PM 0.00 29.449 80.816 69 0.021545 1.250015 8/29/2026 8:23:01 PM 0.00 29.453 80.852 69 0.021539 1.250016 8/29/2026 8:24:01 PM 0.00 29.452 80.834 69 0.021545 1.250015 8/29/2026 8:25:01 PM 0.00 29.449 80.816 69 0.021545 1.250016 8/29/2026 8:26:01 PM 0.00 29.451 80.798 69 0.021545 1.250015 8/29/2026 8:27:01 PM 0.00 29.451 80.780 69 0.021545 1.250015 8/29/2026 8:28:01 PM 0.00 29.464 80.834 69 0.021550 1.250015 8/29/2026 8:29:01 PM 0.00 29.448 80.762 69 0.021545 1.250015 8/29/2026 8:30:01 PM 0.00 29.449 80.708 69 0.021545 1.250015 8/29/2026 8:31:01 PM 0.00 29.445 80.798 69 0.021539 1.250016 8/29/2026 8:32:01 PM 0.00 29.459 80.852 69 0.021539 1.250017 8/29/2026 8:33:01 PM 0.00 29.449 80.816 69 0.021533 1.250016 8/29/2026 8:34:01 PM 0.00 29.460 80.888 69 0.021539 1.250016 8/29/2026 8:35:01 PM 0.00 29.453 80.798 69 0.021539 1.250017 8/29/2026 8:36:01 PM 0.00 29.458 80.834 69 0.021539 1.250017 8/29/2026 8:37:01 PM 0.00 29.459 80.852 69 0.021539 1.250017 8/29/2026 8:38:01 PM 0.00 29.450 80.852 69 0.021539 1.250017 8/29/2026 8:39:01 PM 0.00 29.451 80.906 69 0.021533 1.250017 8/29/2026 8:40:01 PM 0.00 29.459 80.762 69 0.021533 1.250018 8/29/2026 8:41:01 PM 0.00 29.459 80.762 69 0.021533 1.250018 8/29/2026 8:42:01 PM 0.00 29.458 80.942 68 0.021533 1.250018 8/29/2026 8:43:01 PM 0.00 29.455 80.906 69 0.021533 1.250017 8/29/2026 8:44:01 PM 0.00 29.458 80.906 69 0.021533 1.250019 8/29/2026 8:45:01 PM 0.00 29.464 80.852 69 0.021527 1.250017 8/29/2026 8:46:01 PM 0.00 29.448 80.798 69 0.021527 1.250017 8/29/2026 8:47:01 PM 0.00 29.458 80.942 69 0.021527 1.250018 8/29/2026 8:48:01 PM 0.00 29.466 80.852 69 0.021527 1.250017 8/29/2026 8:49:01 PM 0.00 29.459 80.798 69 0.021527 1.250017 8/29/2026 8:50:01 PM 0.00 29.464 80.852 69 0.021527 1.250017 8/29/2026 8:51:01 PM 0.00 29.457 80.726 69 0.021527 1.250017 8/29/2026 8:52:01 PM 0.00 29.467 80.870 69 0.021533 1.250017 8/29/2026 8:53:01 PM 0.00 29.465 80.816 69 0.021533 1.250017 8/29/2026 8:54:01 PM 0.00 29.465 80.906 69 0.021533 1.250017 8/29/2026 8:55:01 PM 0.00 29.473 80.852 69 0.021539 1.250017 8/29/2026 8:56:01 PM 0.00 29.461 80.906 69 0.021533 1.250017 8/29/2026 8:57:01 PM 0.00 29.472 80.942 69 0.021539 1.250017 8/29/2026 8:58:01 PM 0.00 29.469 80.906 69 0.021539 1.250017 8/29/2026 8:59:01 PM 0.00 29.471 80.996 69 0.021533 1.250019 8/29/2026 9:00:01 PM 0.00 29.461 80.852 68 0.021545 1.250014 8/29/2026 9:01:01 PM 0.00 29.474 80.924 68 0.021545 1.250015 8/29/2026 9:02:01 PM 0.00 29.464 80.852 69 0.021545 1.250015 8/29/2026 9:03:01 PM 0.00 29.455 80.942 68 0.021545 1.250015 8/29/2026 9:04:01 PM 0.00 29.466 80.906 69 0.021539 1.250016 8/29/2026 9:05:01 PM 0.00 29.468 80.906 69 0.021545 1.250015 8/29/2026 9:06:01 PM 0.00 29.466 80.942 69 0.021545 1.250015 8/29/2026 9:07:01 PM 0.00 29.460 80.924 68 0.021545 1.250015 8/29/2026 9:08:01 PM 0.00 29.470 80.852 69 0.021545 1.250015 8/29/2026 9:09:01 PM 0.00 29.466 80.942 69 0.021545 1.250015 8/29/2026 9:10:01 PM 0.00 29.475 80.978 69 0.021550 1.250015 8/29/2026 9:11:01 PM 0.00 29.474 80.906 68 0.021545 1.250015 8/29/2026 9:12:01 PM 0.00 29.459 80.870 68 0.021550 1.250014 8/29/2026 9:13:01 PM 0.00 29.462 80.924 69 0.021550 1.250014 8/29/2026 9:14:01 PM 0.00 29.465 80.888 68 0.021550 1.250015 8/29/2026 9:15:01 PM 0.00 29.474 81.014 69 0.021550 1.250014 8/29/2026 9:16:01 PM 0.00 29.461 80.942 69 0.021556 1.250015 8/29/2026 9:17:01 PM 0.00 29.468 80.888 69 0.021556 1.250015 8/29/2026 9:18:01 PM 0.00 29.473 80.978 69 0.021550 1.250015 8/29/2026 9:19:01 PM 0.00 29.467 80.852 68 0.021556 1.250014 8/29/2026 9:20:01 PM 0.00 29.469 80.906 69 0.021562 1.250014 8/29/2026 9:21:01 PM 0.00 29.466 81.032 69 0.021562 1.250013 8/29/2026 9:22:01 PM 0.00 29.465 80.906 69 0.021562 1.250014 8/29/2026 9:23:01 PM 0.00 29.469 80.906 69 0.021562 1.250013 8/29/2026 9:24:01 PM 0.00 29.464 80.906 69 0.021562 1.250014 8/29/2026 9:25:01 PM 0.00 29.476 80.996 68 0.021562 1.250014 8/29/2026 9:26:01 PM 0.00 29.468 80.888 68 0.021562 1.250014 8/29/2026 9:27:01 PM 0.00 29.455 80.942 69 0.021562 1.250013 8/29/2026 9:28:01 PM 0.00 29.478 80.978 68 0.021568 1.250014 8/29/2026 9:29:01 PM 0.00 29.481 80.960 68 0.021562 1.250013 8/29/2026 9:30:01 PM 0.00 29.468 80.924 68 0.021562 1.250014 8/29/2026 9:31:01 PM 0.00 29.462 80.924 68 0.021562 1.250014 8/29/2026 9:32:01 PM 0.00 29.480 80.906 69 0.021562 1.250014 8/29/2026 9:33:01 PM 0.00 29.467 80.960 68 0.021562 1.250015 8/29/2026 9:34:01 PM 0.00 29.464 80.978 68 0.021562 1.250015 8/29/2026 9:35:01 PM 0.00 29.487 80.960 69 0.021562 1.250014 8/29/2026 9:36:01 PM 0.00 29.466 81.032 68 0.021556 1.250015 8/29/2026 9:37:01 PM 0.00 29.479 80.996 68 0.021556 1.250014 8/29/2026 9:38:01 PM 0.00 29.465 80.996 68 0.021550 1.250015 8/29/2026 9:39:01 PM 0.00 29.475 80.978 69 0.021556 1.250016 8/29/2026 9:40:01 PM 0.00 29.470 80.960 68 0.021556 1.250016 8/29/2026 9:41:01 PM 0.00 29.472 81.032 68 0.021550 1.250016 8/29/2026 9:42:01 PM 0.00 29.462 80.996 68 0.021545 1.250016 8/29/2026 9:43:01 PM 0.00 29.474 80.996 68 0.021545 1.250015 8/29/2026 9:44:01 PM 0.00 29.473 80.978 68 0.021550 1.250016 8/29/2026 9:45:01 PM 0.00 29.481 80.978 69 0.021545 1.250016 8/29/2026 9:46:01 PM 0.00 29.474 80.942 68 0.021545 1.250017 8/29/2026 9:47:01 PM 0.00 29.476 80.996 68 0.021545 1.250016 8/29/2026 9:48:01 PM 0.00 29.476 80.996 68 0.021545 1.250016 8/29/2026 9:49:01 PM 0.00 29.471 80.996 68 0.021545 1.250016 8/29/2026 9:50:01 PM 0.00 29.479 80.924 68 0.021545 1.250016 8/29/2026 9:51:01 PM 0.00 29.474 80.942 68 0.021545 1.250015 8/29/2026 9:52:01 PM 0.00 29.464 80.942 68 0.021545 1.250015 8/29/2026 9:53:01 PM 0.00 29.474 80.996 68 0.021550 1.250015 8/29/2026 9:54:01 PM 0.00 29.466 80.942 68 0.021545 1.250016 8/29/2026 9:55:01 PM 0.00 29.461 81.050 68 0.021545 1.250016 8/29/2026 9:56:01 PM 0.00 29.467 80.978 68 0.021545 1.250016 8/29/2026 9:57:01 PM 0.00 29.455 80.942 68 0.021550 1.250016 8/29/2026 9:58:01 PM 0.00 29.467 81.050 68 0.021550 1.250015 8/29/2026 9:59:01 PM 0.00 29.467 80.978 68 0.021550 1.250016 8/29/2026 10:00:01 PM 0.00 29.474 80.942 68 0.021550 1.250015 8/29/2026 10:01:01 PM 0.00 29.482 80.996 68 0.021556 1.250015 8/29/2026 10:02:01 PM 0.00 29.469 80.942 68 0.021556 1.250015 8/29/2026 10:03:01 PM 0.00 29.469 81.032 68 0.021556 1.250015 8/29/2026 10:04:01 PM 0.00 29.471 80.996 68 0.021550 1.250014 8/29/2026 10:05:01 PM 0.00 29.474 80.996 68 0.021556 1.250014 8/29/2026 10:06:01 PM 0.00 29.480 81.032 68 0.021556 1.250014 8/29/2026 10:07:01 PM 0.00 29.470 81.050 68 0.021562 1.250015 8/29/2026 10:08:01 PM 0.00 29.480 81.014 68 0.021562 1.250014 8/29/2026 10:09:01 PM 0.00 29.480 81.032 68 0.021556 1.250014 8/29/2026 10:10:01 PM 0.00 29.469 80.942 68 0.021562 1.250014 8/29/2026 10:11:01 PM 0.00 29.473 80.978 68 0.021562 1.250014 8/29/2026 10:12:01 PM 0.00 29.465 80.996 68 0.021556 1.250013 8/29/2026 10:13:01 PM 0.00 29.480 81.014 68 0.021562 1.250013 8/29/2026 10:14:01 PM 0.00 29.477 81.032 68 0.021556 1.250014 8/29/2026 10:15:01 PM 0.00 29.464 80.942 68 0.021562 1.250014 8/29/2026 10:16:01 PM 0.00 29.466 80.942 68 0.021556 1.250014 8/29/2026 10:17:01 PM 0.00 29.468 80.996 68 0.021562 1.250014 8/29/2026 10:18:01 PM 0.00 29.483 81.014 68 0.021562 1.250014 8/29/2026 10:19:01 PM 0.00 29.473 81.050 68 0.021568 1.250013 8/29/2026 10:20:01 PM 0.00 29.462 80.924 68 0.021568 1.250013 8/29/2026 10:21:01 PM 0.00 29.466 81.050 68 0.021568 1.250013 8/29/2026 10:22:01 PM 0.00 29.475 80.978 68 0.021568 1.250012 8/29/2026 10:23:01 PM 0.00 29.461 80.942 68 0.021568 1.250013 8/29/2026 10:24:01 PM 0.00 29.479 80.996 68 0.021562 1.250014 8/29/2026 10:25:01 PM 0.00 29.474 80.996 68 0.021568 1.250014 8/29/2026 10:26:01 PM 0.00 29.487 81.068 68 0.021568 1.250013 8/29/2026 10:27:01 PM 0.00 29.473 81.068 68 0.021568 1.250013 8/29/2026 10:28:01 PM 0.00 29.481 81.050 68 0.021568 1.250013 8/29/2026 10:29:01 PM 0.00 29.482 80.996 68 0.021568 1.250014 8/29/2026 10:30:01 PM 0.00 29.482 81.086 68 0.021562 1.250014 8/29/2026 10:31:01 PM 0.00 29.475 80.978 68 0.021562 1.250014 8/29/2026 10:32:01 PM 0.00 29.481 80.960 68 0.021568 1.250014 8/29/2026 10:33:01 PM 0.00 29.480 81.050 68 0.021562 1.250014 8/29/2026 10:34:01 PM 0.00 29.468 80.996 68 0.021562 1.250015 8/29/2026 10:35:01 PM 0.00 29.476 80.996 68 0.021556 1.250014 8/29/2026 10:36:01 PM 0.00 29.478 80.960 68 0.021556 1.250015 8/29/2026 10:37:01 PM 0.00 29.474 81.032 68 0.021556 1.250015 8/29/2026 10:38:01 PM 0.00 29.467 80.978 68 0.021556 1.250016 8/29/2026 10:39:01 PM 0.00 29.472 81.032 68 0.021550 1.250016 8/29/2026 10:40:01 PM 0.00 29.472 80.942 68 0.021550 1.250016 8/29/2026 10:41:01 PM 0.00 29.461 80.978 68 0.021545 1.250016 8/29/2026 10:42:01 PM 0.00 29.459 80.960 68 0.021545 1.250015 8/29/2026 10:43:01 PM 0.00 29.464 81.032 68 0.021545 1.250016 8/29/2026 10:44:01 PM 0.00 29.473 80.960 68 0.021545 1.250016 8/29/2026 10:45:01 PM 0.00 29.483 81.050 68 0.021539 1.250016 8/29/2026 10:46:01 PM 0.00 29.486 81.050 68 0.021539 1.250017 8/29/2026 10:47:01 PM 0.00 29.472 81.050 68 0.021539 1.250017 8/29/2026 10:48:01 PM 0.00 29.475 81.050 68 0.021539 1.250016 8/29/2026 10:49:01 PM 0.00 29.471 80.996 68 0.021539 1.250016 8/29/2026 10:50:01 PM 0.00 29.476 80.996 68 0.021539 1.250016 8/29/2026 10:51:01 PM 0.00 29.459 81.050 68 0.021539 1.250016 8/29/2026 10:52:01 PM 0.00 29.481 80.978 68 0.021533 1.250017 8/29/2026 10:53:01 PM 0.00 29.481 80.978 68 0.021533 1.250017 8/29/2026 10:54:01 PM 0.00 29.479 80.996 68 0.021533 1.250016 8/29/2026 10:55:01 PM 0.00 29.467 81.068 68 0.021533 1.250018 8/29/2026 10:56:01 PM 0.00 29.479 81.104 68 0.021533 1.250017 8/29/2026 10:57:01 PM 0.00 29.461 81.068 68 0.021533 1.250017 8/29/2026 10:58:01 PM 0.00 29.476 80.996 68 0.021533 1.250016 8/29/2026 10:59:01 PM 0.00 29.483 81.050 68 0.021539 1.250017 8/29/2026 11:00:01 PM 0.00 29.469 81.104 68 0.021539 1.250016 8/29/2026 11:01:01 PM 0.00 29.462 80.996 68 0.021545 1.250016 8/29/2026 11:02:01 PM 0.00 29.465 80.996 68 0.021539 1.250016 8/29/2026 11:03:01 PM 0.00 29.477 81.032 68 0.021545 1.250016 8/29/2026 11:04:01 PM 0.00 29.468 80.996 68 0.021545 1.250016 8/29/2026 11:05:01 PM 0.00 29.469 81.050 68 0.021550 1.250015 8/29/2026 11:06:01 PM 0.00 29.472 81.050 68 0.021550 1.250015 8/29/2026 11:07:01 PM 0.00 29.469 81.014 68 0.021550 1.250015 8/29/2026 11:08:01 PM 0.00 29.482 80.996 68 0.021550 1.250016 8/29/2026 11:09:01 PM 0.00 29.476 80.996 68 0.021550 1.250015 8/29/2026 11:10:01 PM 0.00 29.474 81.014 68 0.021556 1.250015 8/29/2026 11:11:01 PM 0.00 29.477 81.014 68 0.021550 1.250014 8/29/2026 11:12:01 PM 0.00 29.474 81.050 68 0.021550 1.250014 8/29/2026 11:13:01 PM 0.00 29.487 81.068 68 0.021550 1.250014 8/29/2026 11:14:01 PM 0.00 29.470 81.068 68 0.021550 1.250015 8/29/2026 11:15:01 PM 0.00 29.464 81.032 68 0.021550 1.250014 8/29/2026 11:16:01 PM 0.00 29.477 80.942 68 0.021550 1.250015 8/29/2026 11:17:01 PM 0.00 29.472 81.032 68 0.021550 1.250015 8/29/2026 11:18:01 PM 0.00 29.468 80.924 68 0.021556 1.250015 8/29/2026 11:19:01 PM 0.00 29.466 80.942 68 0.021550 1.250014 8/29/2026 11:20:01 PM 0.00 29.473 80.960 68 0.021556 1.250014 8/29/2026 11:21:01 PM 0.00 29.472 81.050 68 0.021556 1.250014 8/29/2026 11:22:01 PM 0.00 29.467 81.050 68 0.021556 1.250014 8/29/2026 11:23:01 PM 0.00 29.467 80.978 68 0.021556 1.250014 8/29/2026 11:24:01 PM 0.00 29.473 80.978 68 0.021556 1.250015 8/29/2026 11:25:01 PM 0.00 29.467 80.978 68 0.021556 1.250016 8/29/2026 11:26:01 PM 0.00 29.465 80.996 68 0.021556 1.250015 8/29/2026 11:27:01 PM 0.00 29.473 81.068 68 0.021556 1.250014 8/29/2026 11:28:01 PM 0.00 29.471 81.086 68 0.021556 1.250014 8/29/2026 11:29:01 PM 0.00 29.474 80.924 68 0.021556 1.250015 8/29/2026 11:30:01 PM 0.00 29.464 80.960 68 0.021556 1.250015 8/29/2026 11:31:01 PM 0.00 29.469 81.050 68 0.021550 1.250015 8/29/2026 11:32:01 PM 0.00 29.466 81.014 68 0.021550 1.250015 8/29/2026 11:33:01 PM 0.00 29.477 81.050 68 0.021550 1.250016 8/29/2026 11:34:01 PM 0.00 29.476 80.996 68 0.021550 1.250015 8/29/2026 11:35:01 PM 0.00 29.474 81.086 68 0.021550 1.250016 8/29/2026 11:36:01 PM 0.00 29.476 80.996 68 0.021550 1.250016 8/29/2026 11:37:01 PM 0.00 29.470 81.068 68 0.021545 1.250016 8/29/2026 11:38:01 PM 0.00 29.476 80.996 68 0.021545 1.250016 8/29/2026 11:39:01 PM 0.00 29.471 80.996 68 0.021545 1.250017 8/29/2026 11:40:01 PM 0.00 29.462 80.924 68 0.021539 1.250017 8/29/2026 11:41:01 PM 0.00 29.468 80.888 68 0.021539 1.250017 8/29/2026 11:42:01 PM 0.00 29.483 81.014 68 0.021533 1.250018 8/29/2026 11:43:01 PM 0.00 29.470 81.068 68 0.021533 1.250017 8/29/2026 11:44:01 PM 0.00 29.472 81.032 68 0.021533 1.250017 8/29/2026 11:45:01 PM 0.00 29.469 81.014 68 0.021533 1.250017 8/29/2026 11:46:01 PM 0.00 29.465 81.104 68 0.021533 1.250018 8/29/2026 11:47:01 PM 0.00 29.466 81.014 68 0.021527 1.250018 8/29/2026 11:48:01 PM 0.00 29.474 81.032 68 0.021527 1.250018 8/29/2026 11:49:01 PM 0.00 29.470 80.978 68 0.021522 1.250017 8/29/2026 11:50:01 PM 0.00 29.477 81.014 68 0.021527 1.250018 8/29/2026 11:51:01 PM 0.00 29.474 80.996 68 0.021522 1.250018 8/29/2026 11:52:01 PM 0.00 29.472 80.942 68 0.021522 1.250019 8/29/2026 11:53:01 PM 0.00 29.470 80.960 68 0.021522 1.250018 8/29/2026 11:54:01 PM 0.00 29.476 80.996 68 0.021522 1.250018 8/29/2026 11:55:01 PM 0.00 29.477 80.942 68 0.021522 1.250018 8/29/2026 11:56:01 PM 0.00 29.458 80.942 68 0.021522 1.250018 8/29/2026 11:57:01 PM 0.00 29.470 80.960 68 0.021522 1.250018 8/29/2026 11:58:01 PM 0.00 29.471 80.996 68 0.021522 1.250018 8/29/2026 11:59:01 PM 0.00 29.471 80.888 68 0.021527 1.250018 8/30/2026 12:00:01 AM 0.00 29.464 81.032 68 0.021527 1.250018 8/30/2026 12:01:01 AM 0.00 29.460 80.996 68 0.021527 1.250018 8/30/2026 12:02:01 AM 0.00 29.467 80.960 68 0.021527 1.250018 8/30/2026 12:03:01 AM 0.00 29.469 81.032 68 0.021527 1.250018 8/30/2026 12:04:01 AM 0.00 29.468 80.996 68 0.021533 1.250018 8/30/2026 12:05:01 AM 0.00 29.469 80.942 68 0.021539 1.250017 8/30/2026 12:06:01 AM 0.00 29.483 80.942 68 0.021539 1.250017 8/30/2026 12:07:01 AM 0.00 29.474 80.996 68 0.021533 1.250017 8/30/2026 12:08:01 AM 0.00 29.468 80.996 68 0.021539 1.250018 8/30/2026 12:09:01 AM 0.00 29.482 80.996 68 0.021539 1.250017 8/30/2026 12:10:01 AM 0.00 29.482 80.996 68 0.021539 1.250016 8/30/2026 12:11:01 AM 0.00 29.483 80.942 68 0.021539 1.250015 8/30/2026 12:12:01 AM 0.00 29.470 80.978 68 0.021539 1.250016 8/30/2026 12:13:01 AM 0.00 29.474 80.906 68 0.021539 1.250016 8/30/2026 12:14:01 AM 0.00 29.461 80.978 68 0.021545 1.250016 8/30/2026 12:15:01 AM 0.00 29.477 80.942 68 0.021545 1.250015 8/30/2026 12:16:01 AM 0.00 29.479 80.996 67 0.021539 1.250016 8/30/2026 12:17:01 AM 0.00 29.477 80.942 68 0.021545 1.250016 8/30/2026 12:18:01 AM 0.00 29.480 80.906 68 0.021545 1.250016 8/30/2026 12:19:01 AM 0.00 29.472 81.014 68 0.021545 1.250015 8/30/2026 12:20:01 AM 0.00 29.480 81.014 68 0.021545 1.250015 8/30/2026 12:21:01 AM 0.00 29.471 80.996 67 0.021545 1.250016 8/30/2026 12:22:01 AM 0.00 29.467 80.978 67 0.021550 1.250015 8/30/2026 12:23:01 AM 0.00 29.471 80.996 68 0.021545 1.250015 8/30/2026 12:24:01 AM 0.00 29.469 80.942 68 0.021545 1.250016 8/30/2026 12:25:01 AM 0.00 29.461 80.942 68 0.021545 1.250016 8/30/2026 12:26:01 AM 0.00 29.483 81.032 68 0.021545 1.250016 8/30/2026 12:27:01 AM 0.00 29.477 80.942 68 0.021545 1.250016 8/30/2026 12:28:01 AM 0.00 29.467 80.978 68 0.021545 1.250016 8/30/2026 12:29:01 AM 0.00 29.469 80.942 68 0.021539 1.250015 8/30/2026 12:30:01 AM 0.00 29.472 81.032 68 0.021545 1.250016 8/30/2026 12:31:01 AM 0.00 29.475 80.978 67 0.021539 1.250016 8/30/2026 12:32:01 AM 0.00 29.465 80.906 68 0.021533 1.250017 8/30/2026 12:33:01 AM 0.00 29.467 80.960 68 0.021539 1.250016 8/30/2026 12:34:01 AM 0.00 29.471 80.996 68 0.021539 1.250016 8/30/2026 12:35:01 AM 0.00 29.461 80.942 67 0.021533 1.250017 8/30/2026 12:36:01 AM 0.00 29.451 80.996 67 0.021533 1.250018 8/30/2026 12:37:01 AM 0.00 29.464 80.942 68 0.021533 1.250017 8/30/2026 12:38:01 AM 0.00 29.469 80.942 68 0.021533 1.250018 8/30/2026 12:39:01 AM 0.00 29.474 81.032 67 0.021527 1.250018 8/30/2026 12:40:01 AM 0.00 29.481 80.870 68 0.021527 1.250018 8/30/2026 12:41:01 AM 0.00 29.460 80.888 67 0.021527 1.250018 8/30/2026 12:42:01 AM 0.00 29.472 80.942 68 0.021522 1.250018 8/30/2026 12:43:01 AM 0.00 29.472 80.942 68 0.021522 1.250018 8/30/2026 12:44:01 AM 0.00 29.472 80.942 68 0.021527 1.250017 8/30/2026 12:45:01 AM 0.00 29.465 80.996 67 0.021522 1.250018 8/30/2026 12:46:01 AM 0.00 29.479 80.996 67 0.021527 1.250019 8/30/2026 12:47:01 AM 0.00 29.468 80.888 67 0.021522 1.250019 8/30/2026 12:48:01 AM 0.00 29.481 80.978 68 0.021522 1.250018 8/30/2026 12:49:01 AM 0.00 29.486 81.014 68 0.021522 1.250018 8/30/2026 12:50:01 AM 0.00 29.469 81.032 68 0.021522 1.250018 8/30/2026 12:51:01 AM 0.00 29.467 80.960 68 0.021522 1.250018 8/30/2026 12:52:01 AM 0.00 29.476 80.996 67 0.021522 1.250018 8/30/2026 12:53:01 AM 0.00 29.470 80.978 67 0.021522 1.250017 8/30/2026 12:54:01 AM 0.00 29.467 80.960 67 0.021522 1.250018 8/30/2026 12:55:01 AM 0.00 29.481 80.978 67 0.021527 1.250018 8/30/2026 12:56:01 AM 0.00 29.477 80.906 67 0.021527 1.250018 8/30/2026 12:57:01 AM 0.00 29.470 80.978 67 0.021527 1.250018 8/30/2026 12:58:01 AM 0.00 29.465 80.906 67 0.021527 1.250017 8/30/2026 12:59:01 AM 0.00 29.466 80.906 67 0.021533 1.250017 8/30/2026 1:00:01 AM 0.00 29.461 81.050 67 0.021533 1.250017 8/30/2026 1:01:04 AM 0.00 29.474 80.906 67 0.021533 1.250017 8/30/2026 1:02:04 AM 0.00 29.469 80.906 67 0.021533 1.250017 8/30/2026 1:03:04 AM 0.00 29.461 80.942 67 0.021539 1.250017 8/30/2026 1:04:04 AM 0.00 29.465 80.888 67 0.021533 1.250017 8/30/2026 1:05:04 AM 0.00 29.467 80.978 67 0.021539 1.250017 8/30/2026 1:06:04 AM 0.00 29.475 80.960 67 0.021545 1.250017 8/30/2026 1:07:04 AM 0.00 29.480 81.014 67 0.021545 1.250016 8/30/2026 1:08:04 AM 0.00 29.466 80.942 67 0.021550 1.250016 8/30/2026 1:09:04 AM 0.00 29.477 80.942 67 0.021545 1.250015 8/30/2026 1:10:04 AM 0.00 29.469 80.942 67 0.021545 1.250015 8/30/2026 1:11:04 AM 0.00 29.468 80.906 67 0.021550 1.250015 8/30/2026 1:12:04 AM 0.00 29.466 80.942 67 0.021550 1.250014 8/30/2026 1:13:04 AM 0.00 29.479 80.924 67 0.021556 1.250014 8/30/2026 1:14:04 AM 0.00 29.465 80.798 67 0.021550 1.250014 8/30/2026 1:15:04 AM 0.00 29.479 80.906 67 0.021556 1.250014 8/30/2026 1:16:04 AM 0.00 29.474 80.942 67 0.021556 1.250014 8/30/2026 1:17:04 AM 0.00 29.480 80.942 67 0.021556 1.250015 8/30/2026 1:18:04 AM 0.00 29.479 80.924 67 0.021556 1.250014 8/30/2026 1:19:04 AM 0.00 29.476 80.924 67 0.021556 1.250014 8/30/2026 1:20:04 AM 0.00 29.483 80.942 67 0.021556 1.250015 8/30/2026 1:21:04 AM 0.00 29.465 80.924 67 0.021556 1.250014 8/30/2026 1:22:04 AM 0.00 29.461 80.852 67 0.021556 1.250014 8/30/2026 1:23:04 AM 0.00 29.487 80.924 67 0.021556 1.250014 8/30/2026 1:24:04 AM 0.00 29.474 80.888 67 0.021556 1.250014 8/30/2026 1:25:04 AM 0.00 29.461 80.942 67 0.021556 1.250014 8/30/2026 1:26:04 AM 0.00 29.477 80.942 67 0.021562 1.250014 8/30/2026 1:27:04 AM 0.00 29.457 80.888 67 0.021556 1.250014 8/30/2026 1:28:04 AM 0.00 29.468 80.996 67 0.021562 1.250014 8/30/2026 1:29:04 AM 0.00 29.474 80.942 67 0.021556 1.250014 8/30/2026 1:30:04 AM 0.00 29.482 80.996 67 0.021556 1.250014 8/30/2026 1:31:04 AM 0.00 29.474 80.924 67 0.021550 1.250015 8/30/2026 1:32:04 AM 0.00 29.462 80.888 67 0.021556 1.250015 8/30/2026 1:33:04 AM 0.00 29.479 80.996 67 0.021550 1.250015 8/30/2026 1:34:04 AM 0.00 29.474 80.942 67 0.021550 1.250015 8/30/2026 1:35:04 AM 0.00 29.465 80.924 67 0.021556 1.250015 8/30/2026 1:36:04 AM 0.00 29.473 80.852 67 0.021556 1.250016 8/30/2026 1:37:04 AM 0.00 29.467 80.960 67 0.021550 1.250015 8/30/2026 1:38:04 AM 0.00 29.459 80.852 67 0.021550 1.250016 8/30/2026 1:39:04 AM 0.00 29.471 80.888 67 0.021550 1.250016 8/30/2026 1:40:04 AM 0.00 29.478 80.978 67 0.021545 1.250017 8/30/2026 1:41:04 AM 0.00 29.480 80.942 67 0.021545 1.250017 8/30/2026 1:42:04 AM 0.00 29.477 80.942 67 0.021545 1.250017 8/30/2026 1:43:04 AM 0.00 29.465 80.906 67 0.021545 1.250015 8/30/2026 1:44:04 AM 0.00 29.482 80.888 67 0.021545 1.250015 8/30/2026 1:45:04 AM 0.00 29.474 80.942 67 0.021539 1.250016 8/30/2026 1:46:04 AM 0.00 29.471 80.888 67 0.021539 1.250016 8/30/2026 1:47:04 AM 0.00 29.464 80.852 67 0.021539 1.250017 8/30/2026 1:48:04 AM 0.00 29.478 80.852 67 0.021539 1.250016 8/30/2026 1:49:04 AM 0.00 29.468 80.996 67 0.021545 1.250016 8/30/2026 1:50:04 AM 0.00 29.464 80.906 67 0.021539 1.250016 8/30/2026 1:51:04 AM 0.00 29.474 80.996 67 0.021539 1.250016 8/30/2026 1:52:04 AM 0.00 29.470 80.852 67 0.021539 1.250016 8/30/2026 1:53:04 AM 0.00 29.466 80.852 67 0.021539 1.250016 8/30/2026 1:54:04 AM 0.00 29.472 80.852 67 0.021539 1.250016 8/30/2026 1:55:04 AM 0.00 29.476 80.906 67 0.021539 1.250016 8/30/2026 1:56:04 AM 0.00 29.477 80.942 67 0.021539 1.250016 8/30/2026 1:57:04 AM 0.00 29.470 80.870 67 0.021539 1.250016 8/30/2026 1:58:04 AM 0.00 29.474 80.888 67 0.021545 1.250015 8/30/2026 1:59:04 AM 0.00 29.473 80.852 67 0.021545 1.250015 8/30/2026 2:00:04 AM 0.00 29.475 80.870 67 0.021545 1.250015 8/30/2026 2:01:04 AM 0.00 29.461 80.798 67 0.021550 1.250015 8/30/2026 2:02:04 AM 0.00 29.474 80.942 67 0.021545 1.250016 8/30/2026 2:03:04 AM 0.00 29.468 80.924 67 0.021550 1.250015 8/30/2026 2:04:04 AM 0.00 29.465 80.906 67 0.021550 1.250015 8/30/2026 2:05:04 AM 0.00 29.478 80.870 67 0.021550 1.250015 8/30/2026 2:06:04 AM 0.00 29.460 80.816 67 0.021556 1.250014 8/30/2026 2:07:04 AM 0.00 29.478 80.852 67 0.021556 1.250015 8/30/2026 2:08:04 AM 0.00 29.474 80.942 67 0.021556 1.250015 8/30/2026 2:09:04 AM 0.00 29.485 80.924 67 0.021556 1.250014 8/30/2026 2:10:04 AM 0.00 29.470 80.798 67 0.021556 1.250014 8/30/2026 2:11:04 AM 0.00 29.477 80.852 67 0.021556 1.250014 8/30/2026 2:12:04 AM 0.00 29.464 80.852 67 0.021556 1.250013 8/30/2026 2:13:04 AM 0.00 29.468 80.816 67 0.021556 1.250014 8/30/2026 2:14:04 AM 0.00 29.468 80.816 67 0.021550 1.250014 8/30/2026 2:15:04 AM 0.00 29.474 80.942 67 0.021556 1.250014 8/30/2026 2:16:04 AM 0.00 29.461 80.834 67 0.021556 1.250014 8/30/2026 2:17:04 AM 0.00 29.474 80.942 67 0.021556 1.250014 8/30/2026 2:18:04 AM 0.00 29.471 80.888 67 0.021556 1.250014 8/30/2026 2:19:04 AM 0.00 29.473 80.852 67 0.021550 1.250014 8/30/2026 2:20:04 AM 0.00 29.475 80.870 67 0.021556 1.250014 8/30/2026 2:21:04 AM 0.00 29.468 80.798 67 0.021556 1.250014 8/30/2026 2:22:04 AM 0.00 29.477 80.942 67 0.021556 1.250014 8/30/2026 2:23:04 AM 0.00 29.458 80.852 67 0.021556 1.250014 8/30/2026 2:24:04 AM 0.00 29.467 80.780 67 0.021556 1.250014 8/30/2026 2:25:04 AM 0.00 29.475 80.870 67 0.021550 1.250014 8/30/2026 2:26:04 AM 0.00 29.469 80.852 67 0.021556 1.250014 8/30/2026 2:27:04 AM 0.00 29.467 80.798 67 0.021550 1.250014 8/30/2026 2:28:04 AM 0.00 29.472 80.852 67 0.021550 1.250015 8/30/2026 2:29:04 AM 0.00 29.473 80.852 67 0.021550 1.250015 8/30/2026 2:30:04 AM 0.00 29.471 80.888 67 0.021545 1.250014 8/30/2026 2:31:04 AM 0.00 29.469 80.834 67 0.021545 1.250015 8/30/2026 2:32:04 AM 0.00 29.468 80.798 67 0.021539 1.250015 8/30/2026 2:33:04 AM 0.00 29.479 80.924 67 0.021539 1.250015 8/30/2026 2:34:04 AM 0.00 29.476 80.816 67 0.021539 1.250015 8/30/2026 2:35:04 AM 0.00 29.471 80.888 67 0.021539 1.250016 8/30/2026 2:36:04 AM 0.00 29.469 80.906 67 0.021539 1.250017 8/30/2026 2:37:04 AM 0.00 29.475 80.870 67 0.021539 1.250017 8/30/2026 2:38:04 AM 0.00 29.459 80.798 67 0.021533 1.250017 8/30/2026 2:39:04 AM 0.00 29.475 80.780 67 0.021533 1.250017 8/30/2026 2:40:04 AM 0.00 29.464 80.798 67 0.021533 1.250017 8/30/2026 2:41:04 AM 0.00 29.475 80.870 67 0.021533 1.250017 8/30/2026 2:42:04 AM 0.00 29.473 80.780 67 0.021533 1.250017 8/30/2026 2:43:04 AM 0.00 29.472 80.852 67 0.021533 1.250017 8/30/2026 2:44:04 AM 0.00 29.478 80.762 67 0.021533 1.250016 8/30/2026 2:45:04 AM 0.00 29.472 80.744 67 0.021533 1.250017 8/30/2026 2:46:04 AM 0.00 29.473 80.870 67 0.021533 1.250017 8/30/2026 2:47:04 AM 0.00 29.471 80.798 67 0.021533 1.250017 8/30/2026 2:48:05 AM 0.00 29.479 80.798 67 0.021533 1.250017 8/30/2026 2:49:05 AM 0.00 29.488 80.852 67 0.021533 1.250016 8/30/2026 2:50:05 AM 0.00 29.473 80.798 67 0.021533 1.250016 8/30/2026 2:51:05 AM 0.00 29.470 80.780 67 0.021533 1.250016 8/30/2026 2:52:05 AM 0.00 29.473 80.852 67 0.021539 1.250016 8/30/2026 2:53:05 AM 0.00 29.483 80.744 67 0.021539 1.250016 8/30/2026 2:54:05 AM 0.00 29.470 80.870 67 0.021539 1.250017 8/30/2026 2:55:05 AM 0.00 29.474 80.726 67 0.021539 1.250016 8/30/2026 2:56:05 AM 0.00 29.483 80.852 67 0.021545 1.250016 8/30/2026 2:57:05 AM 0.00 29.482 80.816 67 0.021545 1.250016 8/30/2026 2:58:05 AM 0.00 29.470 80.798 67 0.021545 1.250015 8/30/2026 2:59:05 AM 0.00 29.472 80.744 67 0.021550 1.250015 8/30/2026 3:00:05 AM 0.00 29.485 80.726 67 0.021550 1.250015 8/30/2026 3:01:05 AM 0.00 29.474 80.852 67 0.021556 1.250015 8/30/2026 3:02:05 AM 0.00 29.473 80.798 67 0.021556 1.250015 8/30/2026 3:03:05 AM 0.00 29.471 80.708 67 0.021550 1.250015 8/30/2026 3:04:05 AM 0.00 29.479 80.798 67 0.021562 1.250014 8/30/2026 3:05:05 AM 0.00 29.464 80.834 66 0.021556 1.250014 8/30/2026 3:06:05 AM 0.00 29.471 80.798 67 0.021562 1.250014 8/30/2026 3:07:05 AM 0.00 29.472 80.852 67 0.021562 1.250013 8/30/2026 3:08:05 AM 0.00 29.475 80.780 67 0.021568 1.250014 8/30/2026 3:09:05 AM 0.00 29.471 80.906 67 0.021568 1.250014 8/30/2026 3:10:05 AM 0.00 29.473 80.690 67 0.021568 1.250013 8/30/2026 3:11:05 AM 0.00 29.480 80.744 67 0.021568 1.250013 8/30/2026 3:12:05 AM 0.00 29.464 80.798 67 0.021568 1.250013 8/30/2026 3:13:05 AM 0.00 29.472 80.744 67 0.021562 1.250013 8/30/2026 3:14:05 AM 0.00 29.452 80.672 67 0.021568 1.250013 8/30/2026 3:15:05 AM 0.00 29.474 80.852 67 0.021568 1.250013 8/30/2026 3:16:05 AM 0.00 29.471 80.816 67 0.021562 1.250013 8/30/2026 3:17:05 AM 0.00 29.489 80.762 67 0.021568 1.250013 8/30/2026 3:18:05 AM 0.00 29.472 80.744 67 0.021568 1.250013 8/30/2026 3:19:05 AM 0.00 29.478 80.798 67 0.021562 1.250013 8/30/2026 3:20:05 AM 0.00 29.474 80.744 67 0.021562 1.250014 8/30/2026 3:21:05 AM 0.00 29.464 80.798 66 0.021562 1.250013 8/30/2026 3:22:05 AM 0.00 29.468 80.708 67 0.021562 1.250013 8/30/2026 3:23:05 AM 0.00 29.473 80.708 67 0.021562 1.250013 8/30/2026 3:24:05 AM 0.00 29.487 80.780 66 0.021562 1.250013 8/30/2026 3:25:05 AM 0.00 29.479 80.816 67 0.021562 1.250014 8/30/2026 3:26:05 AM 0.00 29.470 80.708 66 0.021562 1.250014 8/30/2026 3:27:05 AM 0.00 29.472 80.744 66 0.021562 1.250013 8/30/2026 3:28:05 AM 0.00 29.478 80.690 66 0.021562 1.250013 8/30/2026 3:29:05 AM 0.00 29.487 80.708 67 0.021556 1.250013 8/30/2026 3:30:05 AM 0.00 29.476 80.726 67 0.021562 1.250014 8/30/2026 3:31:05 AM 0.00 29.481 80.780 66 0.021562 1.250014 8/30/2026 3:32:05 AM 0.00 29.477 80.744 67 0.021556 1.250015 8/30/2026 3:33:05 AM 0.00 29.481 80.762 67 0.021550 1.250014 8/30/2026 3:34:05 AM 0.00 29.476 80.726 67 0.021550 1.250015 8/30/2026 3:35:05 AM 0.00 29.480 80.834 67 0.021545 1.250015 8/30/2026 3:36:05 AM 0.00 29.476 80.816 66 0.021545 1.250015 8/30/2026 3:37:05 AM 0.00 29.490 80.708 67 0.021545 1.250015 8/30/2026 3:38:05 AM 0.00 29.478 80.708 66 0.021545 1.250016 8/30/2026 3:39:05 AM 0.00 29.472 80.744 66 0.021545 1.250017 8/30/2026 3:40:05 AM 0.00 29.471 80.726 67 0.021539 1.250017 8/30/2026 3:41:05 AM 0.00 29.493 80.816 67 0.021539 1.250017 8/30/2026 3:42:05 AM 0.00 29.491 80.744 67 0.021539 1.250016 8/30/2026 3:43:05 AM 0.00 29.470 80.780 66 0.021539 1.250016 8/30/2026 3:44:05 AM 0.00 29.480 80.744 66 0.021539 1.250017 8/30/2026 3:45:05 AM 0.00 29.493 80.726 66 0.021533 1.250017 8/30/2026 3:46:05 AM 0.00 29.483 80.744 67 0.021533 1.250017 8/30/2026 3:47:05 AM 0.00 29.483 80.744 66 0.021533 1.250017 8/30/2026 3:48:05 AM 0.00 29.477 80.744 66 0.021539 1.250017 8/30/2026 3:49:05 AM 0.00 29.481 80.780 66 0.021533 1.250017 8/30/2026 3:50:05 AM 0.00 29.491 80.744 66 0.021533 1.250016 8/30/2026 3:51:05 AM 0.00 29.483 80.744 66 0.021533 1.250017 8/30/2026 3:52:05 AM 0.00 29.474 80.654 67 0.021533 1.250017 8/30/2026 3:53:05 AM 0.00 29.487 80.708 66 0.021533 1.250017 8/30/2026 3:54:05 AM 0.00 29.488 80.672 66 0.021533 1.250017 8/30/2026 3:55:05 AM 0.00 29.485 80.726 66 0.021533 1.250017 8/30/2026 3:56:05 AM 0.00 29.474 80.744 66 0.021533 1.250017 8/30/2026 3:57:05 AM 0.00 29.489 80.762 66 0.021533 1.250017 8/30/2026 3:58:05 AM 0.00 29.468 80.708 66 0.021539 1.250017 8/30/2026 3:59:05 AM 0.00 29.493 80.708 66 0.021539 1.250016 8/30/2026 4:00:05 AM 0.00 29.478 80.690 66 0.021539 1.250017 8/30/2026 4:01:05 AM 0.00 29.484 80.690 66 0.021539 1.250017 8/30/2026 4:02:05 AM 0.00 29.487 80.690 67 0.021539 1.250016 8/30/2026 4:03:05 AM 0.00 29.470 80.690 66 0.021539 1.250017 8/30/2026 4:04:05 AM 0.00 29.482 80.708 66 0.021545 1.250016 8/30/2026 4:05:05 AM 0.00 29.480 80.672 66 0.021545 1.250016 8/30/2026 4:06:05 AM 0.00 29.480 80.744 66 0.021545 1.250015 8/30/2026 4:07:05 AM 0.00 29.485 80.726 66 0.021545 1.250016 8/30/2026 4:08:05 AM 0.00 29.482 80.726 66 0.021545 1.250016 8/30/2026 4:09:05 AM 0.00 29.480 80.744 66 0.021545 1.250015 8/30/2026 4:10:05 AM 0.00 29.474 80.654 66 0.021545 1.250016 8/30/2026 4:11:05 AM 0.00 29.494 80.654 66 0.021545 1.250015 8/30/2026 4:12:05 AM 0.00 29.486 80.744 66 0.021545 1.250015 8/30/2026 4:13:05 AM 0.00 29.480 80.654 66 0.021545 1.250015 8/30/2026 4:14:05 AM 0.00 29.483 80.672 66 0.021550 1.250015 8/30/2026 4:15:05 AM 0.00 29.483 80.744 66 0.021545 1.250015 8/30/2026 4:16:05 AM 0.00 29.492 80.708 66 0.021545 1.250016 8/30/2026 4:17:05 AM 0.00 29.480 80.654 66 0.021545 1.250016 8/30/2026 4:18:05 AM 0.00 29.488 80.654 66 0.021545 1.250015 8/30/2026 4:19:05 AM 0.00 29.476 80.654 66 0.021545 1.250015 8/30/2026 4:20:05 AM 0.00 29.489 80.762 66 0.021545 1.250015 8/30/2026 4:21:05 AM 0.00 29.477 80.654 66 0.021539 1.250016 8/30/2026 4:22:05 AM 0.00 29.487 80.636 66 0.021545 1.250015 8/30/2026 4:23:05 AM 0.00 29.478 80.600 66 0.021545 1.250015 8/30/2026 4:24:05 AM 0.00 29.479 80.654 66 0.021545 1.250015 8/30/2026 4:25:05 AM 0.00 29.477 80.744 66 0.021539 1.250016 8/30/2026 4:26:05 AM 0.00 29.478 80.708 66 0.021545 1.250015 8/30/2026 4:27:05 AM 0.00 29.486 80.672 66 0.021545 1.250015 8/30/2026 4:28:05 AM 0.00 29.475 80.690 66 0.021545 1.250016 8/30/2026 4:29:05 AM 0.00 29.477 80.672 66 0.021539 1.250016 8/30/2026 4:30:05 AM 0.00 29.474 80.672 66 0.021539 1.250016 8/30/2026 4:31:05 AM 0.00 29.488 80.744 66 0.021539 1.250016 8/30/2026 4:32:05 AM 0.00 29.483 80.654 66 0.021533 1.250016 8/30/2026 4:33:05 AM 0.00 29.474 80.654 66 0.021533 1.250016 8/30/2026 4:34:05 AM 0.00 29.487 80.600 66 0.021533 1.250017 8/30/2026 4:35:05 AM 0.00 29.474 80.636 66 0.021533 1.250017 8/30/2026 4:36:05 AM 0.00 29.474 80.654 66 0.021533 1.250017 8/30/2026 4:37:05 AM 0.00 29.479 80.654 66 0.021527 1.250017 8/30/2026 4:38:05 AM 0.00 29.478 80.618 66 0.021533 1.250018 8/30/2026 4:39:05 AM 0.00 29.475 80.708 66 0.021527 1.250018 8/30/2026 4:40:05 AM 0.00 29.477 80.672 66 0.021527 1.250018 8/30/2026 4:41:05 AM 0.00 29.476 80.708 66 0.021527 1.250018 8/30/2026 4:42:05 AM 0.00 29.473 80.600 66 0.021527 1.250018 8/30/2026 4:43:05 AM 0.00 29.474 80.582 66 0.021527 1.250018 8/30/2026 4:44:05 AM 0.00 29.471 80.636 66 0.021527 1.250018 8/30/2026 4:45:05 AM 0.00 29.473 80.618 66 0.021527 1.250018 8/30/2026 4:46:05 AM 0.00 29.483 80.672 66 0.021522 1.250018 8/30/2026 4:47:05 AM 0.00 29.494 80.672 66 0.021522 1.250019 8/30/2026 4:48:05 AM 0.00 29.483 80.600 66 0.021522 1.250018 8/30/2026 4:49:05 AM 0.00 29.481 80.690 66 0.021522 1.250018 8/30/2026 4:50:05 AM 0.00 29.486 80.582 66 0.021527 1.250018 8/30/2026 4:51:05 AM 0.00 29.479 80.654 66 0.021522 1.250017 8/30/2026 4:52:05 AM 0.00 29.484 80.618 66 0.021522 1.250017 8/30/2026 4:53:05 AM 0.00 29.483 80.672 66 0.021527 1.250018 8/30/2026 4:54:05 AM 0.00 29.474 80.672 66 0.021527 1.250017 8/30/2026 4:55:05 AM 0.00 29.480 80.654 66 0.021527 1.250017 8/30/2026 4:56:05 AM 0.00 29.482 80.528 66 0.021527 1.250017 8/30/2026 4:57:05 AM 0.00 29.482 80.528 66 0.021527 1.250017 8/30/2026 4:58:05 AM 0.00 29.467 80.618 66 0.021527 1.250017 8/30/2026 4:59:05 AM 0.00 29.481 80.690 66 0.021533 1.250017 8/30/2026 5:00:05 AM 0.00 29.474 80.600 66 0.021533 1.250017 8/30/2026 5:01:05 AM 0.00 29.487 80.600 66 0.021533 1.250017 8/30/2026 5:02:05 AM 0.00 29.485 80.636 66 0.021539 1.250017 8/30/2026 5:03:05 AM 0.00 29.479 80.564 66 0.021533 1.250017 8/30/2026 5:04:05 AM 0.00 29.473 80.600 66 0.021539 1.250017 8/30/2026 5:05:05 AM 0.00 29.487 80.546 66 0.021539 1.250016 8/30/2026 5:06:05 AM 0.00 29.490 80.564 66 0.021539 1.250016 8/30/2026 5:07:05 AM 0.00 29.482 80.546 66 0.021539 1.250016 8/30/2026 5:08:05 AM 0.00 29.482 80.510 66 0.021539 1.250016 8/30/2026 5:09:05 AM 0.00 29.487 80.600 66 0.021545 1.250015 8/30/2026 5:10:05 AM 0.00 29.470 80.546 66 0.021539 1.250015 8/30/2026 5:11:05 AM 0.00 29.472 80.600 66 0.021539 1.250015 8/30/2026 5:12:05 AM 0.00 29.474 80.582 66 0.021545 1.250015 8/30/2026 5:13:05 AM 0.00 29.490 80.546 66 0.021545 1.250015 8/30/2026 5:14:05 AM 0.00 29.468 80.564 66 0.021545 1.250015 8/30/2026 5:15:05 AM 0.00 29.472 80.600 66 0.021545 1.250015 8/30/2026 5:16:05 AM 0.00 29.478 80.618 66 0.021545 1.250015 8/30/2026 5:17:05 AM 0.00 29.480 80.582 66 0.021545 1.250015 8/30/2026 5:18:05 AM 0.00 29.485 80.564 66 0.021545 1.250015 8/30/2026 5:19:05 AM 0.00 29.487 80.618 66 0.021545 1.250015 8/30/2026 5:20:05 AM 0.00 29.479 80.528 66 0.021545 1.250015 8/30/2026 5:21:05 AM 0.00 29.479 80.564 66 0.021550 1.250014 8/30/2026 5:22:05 AM 0.00 29.476 80.564 66 0.021545 1.250015 8/30/2026 5:23:05 AM 0.00 29.476 80.564 66 0.021550 1.250014 8/30/2026 5:24:05 AM 0.00 29.483 80.582 66 0.021550 1.250015 8/30/2026 5:25:05 AM 0.00 29.478 80.546 66 0.021545 1.250015 8/30/2026 5:26:05 AM 0.00 29.488 80.582 66 0.021550 1.250015 8/30/2026 5:27:05 AM 0.00 29.468 80.546 66 0.021545 1.250014 8/30/2026 5:28:05 AM 0.00 29.487 80.546 66 0.021550 1.250014 8/30/2026 5:29:05 AM 0.00 29.478 80.546 66 0.021550 1.250015 8/30/2026 5:30:05 AM 0.00 29.479 80.546 66 0.021545 1.250015 8/30/2026 5:31:05 AM 0.00 29.481 80.510 66 0.021545 1.250016 8/30/2026 5:32:05 AM 0.00 29.477 80.456 66 0.021539 1.250016 8/30/2026 5:33:05 AM 0.00 29.484 80.546 66 0.021539 1.250016 8/30/2026 5:34:05 AM 0.00 29.485 80.564 66 0.021539 1.250016 8/30/2026 5:35:05 AM 0.00 29.494 80.600 66 0.021539 1.250016 8/30/2026 5:36:05 AM 0.00 29.483 80.582 66 0.021539 1.250017 8/30/2026 5:37:05 AM 0.00 29.476 80.510 66 0.021539 1.250017 8/30/2026 5:38:05 AM 0.00 29.485 80.528 66 0.021533 1.250017 8/30/2026 5:39:05 AM 0.00 29.478 80.402 66 0.021533 1.250017 8/30/2026 5:40:05 AM 0.00 29.487 80.546 66 0.021533 1.250017 8/30/2026 5:41:05 AM 0.00 29.495 80.510 66 0.021527 1.250017 8/30/2026 5:42:05 AM 0.00 29.482 80.438 66 0.021527 1.250018 8/30/2026 5:43:05 AM 0.00 29.496 80.510 66 0.021527 1.250017 8/30/2026 5:44:05 AM 0.00 29.497 80.582 66 0.021522 1.250018 8/30/2026 5:45:05 AM 0.00 29.479 80.456 66 0.021522 1.250018 8/30/2026 5:46:05 AM 0.00 29.483 80.474 66 0.021527 1.250018 8/30/2026 5:47:05 AM 0.00 29.486 80.474 66 0.021522 1.250018 8/30/2026 5:48:05 AM 0.00 29.497 80.456 66 0.021522 1.250018 8/30/2026 5:49:05 AM 0.00 29.497 80.474 66 0.021522 1.250018 8/30/2026 5:50:05 AM 0.00 29.496 80.456 66 0.021522 1.250018 8/30/2026 5:51:05 AM 0.00 29.479 80.456 66 0.021516 1.250017 8/30/2026 5:52:05 AM 0.00 29.505 80.456 66 0.021522 1.250018 8/30/2026 5:53:05 AM 0.00 29.496 80.528 66 0.021522 1.250018 8/30/2026 5:54:05 AM 0.00 29.482 80.438 66 0.021522 1.250018 8/30/2026 5:55:05 AM 0.00 29.486 80.456 66 0.021522 1.250018 8/30/2026 5:56:05 AM 0.00 29.481 80.510 66 0.021522 1.250017 8/30/2026 5:57:05 AM 0.00 29.482 80.438 66 0.021522 1.250017 8/30/2026 5:58:05 AM 0.00 29.487 80.492 66 0.021522 1.250018 8/30/2026 5:59:05 AM 0.00 29.485 80.438 66 0.021527 1.250018 8/30/2026 6:00:05 AM 0.00 29.507 80.438 66 0.021527 1.250018 8/30/2026 6:01:05 AM 0.00 29.490 80.456 66 0.021522 1.250018 8/30/2026 6:02:05 AM 0.00 29.505 80.456 66 0.021522 1.250018 8/30/2026 6:03:05 AM 0.00 29.501 80.528 66 0.021527 1.250017 8/30/2026 6:04:05 AM 0.00 29.495 80.510 66 0.021527 1.250017 8/30/2026 6:05:05 AM 0.00 29.499 80.474 66 0.021533 1.250017 8/30/2026 6:06:05 AM 0.00 29.487 80.420 66 0.021527 1.250017 8/30/2026 6:07:05 AM 0.00 29.506 80.420 66 0.021527 1.250016 8/30/2026 6:08:05 AM 0.00 29.498 80.420 66 0.021533 1.250017 8/30/2026 6:09:05 AM 0.00 29.503 80.402 66 0.021533 1.250016 8/30/2026 6:10:05 AM 0.00 29.499 80.474 66 0.021533 1.250016 8/30/2026 6:11:05 AM 0.00 29.503 80.348 66 0.021527 1.250016 8/30/2026 6:12:05 AM 0.00 29.491 80.402 66 0.021533 1.250016 8/30/2026 6:13:05 AM 0.00 29.496 80.438 66 0.021533 1.250016 8/30/2026 6:14:05 AM 0.00 29.505 80.456 66 0.021527 1.250016 8/30/2026 6:15:05 AM 0.00 29.499 80.474 66 0.021527 1.250016 8/30/2026 6:16:05 AM 0.00 29.505 80.456 66 0.021533 1.250016 8/30/2026 6:17:05 AM 0.00 29.496 80.456 66 0.021527 1.250016 8/30/2026 6:18:05 AM 0.00 29.500 80.402 66 0.021533 1.250016 8/30/2026 6:19:05 AM 0.00 29.513 80.456 66 0.021527 1.250016 8/30/2026 6:20:05 AM 0.00 29.500 80.510 66 0.021527 1.250016 8/30/2026 6:21:05 AM 0.00 29.510 80.438 66 0.021527 1.250017 8/30/2026 6:22:05 AM 0.00 29.504 80.438 66 0.021533 1.250016 8/30/2026 6:23:05 AM 0.00 29.513 80.384 66 0.021527 1.250016 8/30/2026 6:24:05 AM 0.00 29.512 80.366 66 0.021527 1.250017 8/30/2026 6:25:05 AM 0.00 29.516 80.312 66 0.021533 1.250017 8/30/2026 6:26:05 AM 0.00 29.521 80.438 66 0.021527 1.250017 8/30/2026 6:27:05 AM 0.00 29.510 80.438 66 0.021527 1.250017 8/30/2026 6:28:05 AM 0.00 29.511 80.456 66 0.021527 1.250017 8/30/2026 6:29:05 AM 0.00 29.498 80.456 66 0.021527 1.250017 8/30/2026 6:30:05 AM 0.00 29.526 80.366 66 0.021527 1.250017 8/30/2026 6:31:05 AM 0.00 29.513 80.384 66 0.021527 1.250018 8/30/2026 6:32:05 AM 0.00 29.513 80.384 66 0.021522 1.250018 8/30/2026 6:33:05 AM 0.00 29.524 80.456 66 0.021522 1.250018 8/30/2026 6:34:05 AM 0.00 29.512 80.276 66 0.021522 1.250018 8/30/2026 6:35:05 AM 0.00 29.507 80.456 66 0.021522 1.250018 8/30/2026 6:36:05 AM 0.00 29.517 80.330 66 0.021522 1.250019 8/30/2026 6:37:05 AM 0.00 29.513 80.402 66 0.021522 1.250018 8/30/2026 6:38:05 AM 0.00 29.504 80.366 66 0.021522 1.250019 8/30/2026 6:39:05 AM 0.00 29.518 80.438 66 0.021516 1.250019 8/30/2026 6:40:05 AM 0.00 29.513 80.384 66 0.021516 1.250019 8/30/2026 6:41:05 AM 0.00 29.510 80.438 66 0.021516 1.250019 8/30/2026 6:42:05 AM 0.00 29.526 80.366 66 0.021510 1.250019 8/30/2026 6:43:05 AM 0.00 29.521 80.384 66 0.021510 1.250019 8/30/2026 6:44:05 AM 0.00 29.511 80.312 66 0.021516 1.250019 8/30/2026 6:45:05 AM 0.00 29.537 80.438 66 0.021510 1.250019 8/30/2026 6:46:05 AM 0.00 29.511 80.420 66 0.021516 1.25002 8/30/2026 6:47:05 AM 0.00 29.518 80.294 66 0.021510 1.25002 8/30/2026 6:48:05 AM 0.00 29.513 80.312 66 0.021510 1.250019 8/30/2026 6:49:05 AM 0.00 29.521 80.384 66 0.021510 1.25002 8/30/2026 6:50:05 AM 0.00 29.528 80.420 66 0.021510 1.25002 8/30/2026 6:51:05 AM 0.00 29.500 80.348 65 0.021510 1.250019 8/30/2026 6:52:05 AM 0.00 29.504 80.366 66 0.021510 1.250019 8/30/2026 6:53:05 AM 0.00 29.496 80.276 66 0.021510 1.250019 8/30/2026 6:54:05 AM 0.00 29.506 80.402 65 0.021510 1.250019 8/30/2026 6:55:05 AM 0.00 29.499 80.384 66 0.021510 1.250019 8/30/2026 6:56:05 AM 0.00 29.512 80.366 66 0.021510 1.250018 8/30/2026 6:57:05 AM 0.00 29.521 80.276 66 0.021516 1.250019 8/30/2026 6:58:05 AM 0.00 29.509 80.258 66 0.021516 1.250019 8/30/2026 6:59:05 AM 0.00 29.507 80.276 66 0.021516 1.250019 8/30/2026 7:00:05 AM 0.00 29.532 80.456 66 0.021516 1.250019 8/30/2026 7:01:05 AM 0.00 29.521 80.276 66 0.021510 1.250019 8/30/2026 7:02:05 AM 0.00 29.518 80.366 66 0.021510 1.250019 8/30/2026 7:03:05 AM 0.00 29.506 80.258 66 0.021516 1.250019 8/30/2026 7:04:05 AM 0.00 29.498 80.348 66 0.021516 1.250018 8/30/2026 7:05:05 AM 0.00 29.509 80.348 66 0.021516 1.250018 8/30/2026 7:06:05 AM 0.00 29.502 80.312 66 0.021522 1.250018 8/30/2026 7:07:05 AM 0.00 29.517 80.348 66 0.021522 1.250018 8/30/2026 7:08:05 AM 0.00 29.506 80.258 66 0.021516 1.250018 8/30/2026 7:09:05 AM 0.00 29.523 80.258 66 0.021522 1.250018 8/30/2026 7:10:05 AM 0.00 29.508 80.384 66 0.021522 1.250017 8/30/2026 7:11:05 AM 0.00 29.510 80.366 66 0.021522 1.250018 8/30/2026 7:12:05 AM 0.00 29.494 80.222 66 0.021522 1.250017 8/30/2026 7:13:05 AM 0.00 29.521 80.276 66 0.021522 1.250017 8/30/2026 7:14:05 AM 0.00 29.508 80.312 66 0.021522 1.250017 8/30/2026 7:15:05 AM 0.00 29.523 80.258 66 0.021522 1.250017 8/30/2026 7:16:05 AM 0.00 29.509 80.258 66 0.021522 1.250018 8/30/2026 7:17:05 AM 0.00 29.517 80.258 66 0.021522 1.250018 8/30/2026 7:18:05 AM 0.00 29.513 80.312 66 0.021516 1.250018 8/30/2026 7:19:05 AM 0.00 29.521 80.294 66 0.021516 1.250017 8/30/2026 7:20:05 AM 0.00 29.517 80.240 66 0.021522 1.250017 8/30/2026 7:21:05 AM 0.00 29.505 80.222 66 0.021522 1.250018 8/30/2026 7:22:05 AM 0.00 29.519 80.204 66 0.021527 1.250018 8/30/2026 7:23:05 AM 0.00 29.526 80.186 66 0.021527 1.250018 8/30/2026 7:24:05 AM 0.00 29.513 80.204 66 0.021522 1.250017 8/30/2026 7:25:05 AM 0.00 29.521 80.204 66 0.021522 1.250018 8/30/2026 7:26:05 AM 0.00 29.524 80.222 66 0.021522 1.250017 8/30/2026 7:27:05 AM 0.00 29.519 80.312 66 0.021527 1.250018 8/30/2026 7:28:05 AM 0.00 29.525 80.348 66 0.021522 1.250018 8/30/2026 7:29:05 AM 0.00 29.510 80.204 66 0.021522 1.250018 8/30/2026 7:30:05 AM 0.00 29.524 80.312 66 0.021516 1.250017 8/30/2026 7:31:05 AM 0.00 29.523 80.258 66 0.021516 1.250018 8/30/2026 7:32:05 AM 0.00 29.523 80.258 66 0.021516 1.250019 8/30/2026 7:33:05 AM 0.00 29.513 80.204 66 0.021510 1.250018 8/30/2026 7:34:05 AM 0.00 29.521 80.222 66 0.021516 1.250018 8/30/2026 7:35:05 AM 0.00 29.519 80.312 66 0.021516 1.250019 8/30/2026 7:36:05 AM 0.00 29.531 80.258 66 0.021516 1.250019 8/30/2026 7:37:05 AM 0.00 29.526 80.294 66 0.021516 1.250019 8/30/2026 7:38:05 AM 0.00 29.537 80.204 66 0.021516 1.250019 8/30/2026 7:39:05 AM 0.00 29.526 80.276 66 0.021516 1.25002 8/30/2026 7:40:05 AM 0.00 29.530 80.204 66 0.021516 1.25002 8/30/2026 7:41:05 AM 0.00 29.523 80.258 66 0.021516 1.250019 8/30/2026 7:42:05 AM 0.00 29.521 80.222 66 0.021516 1.250019 8/30/2026 7:43:05 AM 0.00 29.521 80.204 66 0.021516 1.250019 8/30/2026 7:44:05 AM 0.00 29.531 80.258 66 0.021516 1.250019 8/30/2026 7:45:05 AM 0.00 29.521 80.222 66 0.021510 1.250017 8/30/2026 7:46:05 AM 0.00 29.532 80.294 66 0.021510 1.250019 8/30/2026 7:47:05 AM 0.00 29.537 80.168 66 0.021510 1.25002 8/30/2026 7:48:05 AM 0.00 29.525 80.150 66 0.021510 1.25002 8/30/2026 7:49:05 AM 0.00 29.524 80.204 66 0.021516 1.250019 8/30/2026 7:50:05 AM 0.00 29.532 80.168 66 0.021510 1.250019 8/30/2026 7:51:05 AM 0.00 29.524 80.204 66 0.021510 1.250019 8/30/2026 7:52:05 AM 0.00 29.528 80.168 66 0.021516 1.250019 8/30/2026 7:53:05 AM 0.00 29.514 80.150 66 0.021522 1.250019 8/30/2026 7:54:05 AM 0.00 29.539 80.240 66 0.021516 1.250018 8/30/2026 7:55:05 AM 0.00 29.530 80.222 66 0.021522 1.250018 8/30/2026 7:56:05 AM 0.00 29.530 80.222 66 0.021522 1.250018 8/30/2026 7:57:05 AM 0.00 29.516 80.204 66 0.021522 1.250018 8/30/2026 7:58:05 AM 0.00 29.512 80.168 66 0.021522 1.250018 8/30/2026 7:59:05 AM 0.00 29.514 80.168 66 0.021527 1.25002 8/30/2026 8:00:05 AM 0.00 29.521 80.186 66 0.021527 1.250015 8/30/2026 8:01:05 AM 0.00 29.517 80.132 66 0.021527 1.250016 8/30/2026 8:02:05 AM 0.00 29.525 80.132 66 0.021527 1.250017 8/30/2026 8:03:05 AM 0.00 29.513 80.114 66 0.021522 1.250017 8/30/2026 8:04:05 AM 0.00 29.547 80.222 66 0.021527 1.250016 8/30/2026 8:05:05 AM 0.00 29.527 80.204 66 0.021533 1.250016 8/30/2026 8:06:05 AM 0.00 29.521 80.168 66 0.021533 1.250016 8/30/2026 8:07:05 AM 0.00 29.531 80.150 66 0.021533 1.250016 8/30/2026 8:08:05 AM 0.00 29.524 80.204 66 0.021539 1.250016 8/30/2026 8:09:05 AM 0.00 29.523 80.168 66 0.021539 1.250016 8/30/2026 8:10:05 AM 0.00 29.532 80.186 66 0.021539 1.250015 8/30/2026 8:11:05 AM 0.00 29.529 80.168 66 0.021539 1.250015 8/30/2026 8:12:05 AM 0.00 29.539 80.150 66 0.021545 1.250016 8/30/2026 8:13:05 AM 0.00 29.538 80.204 66 0.021545 1.250015 8/30/2026 8:14:05 AM 0.00 29.542 80.168 66 0.021545 1.250014 8/30/2026 8:15:05 AM 0.00 29.529 80.204 66 0.021545 1.250014 8/30/2026 8:16:05 AM 0.00 29.541 80.204 66 0.021545 1.250015 8/30/2026 8:17:05 AM 0.00 29.529 80.168 66 0.021550 1.250015 8/30/2026 8:18:05 AM 0.00 29.524 80.186 66 0.021545 1.250015 8/30/2026 8:19:05 AM 0.00 29.536 80.150 66 0.021550 1.250014 8/30/2026 8:20:05 AM 0.00 29.528 80.258 66 0.021550 1.250015 8/30/2026 8:21:05 AM 0.00 29.526 80.204 66 0.021550 1.250014 8/30/2026 8:22:05 AM 0.00 29.529 80.204 66 0.021550 1.250014 8/30/2026 8:23:05 AM 0.00 29.534 80.186 66 0.021550 1.250014 8/30/2026 8:24:05 AM 0.00 29.542 80.150 66 0.021550 1.250015 8/30/2026 8:25:05 AM 0.00 29.549 80.114 66 0.021556 1.250015 8/30/2026 8:26:05 AM 0.00 29.539 80.132 66 0.021556 1.250014 8/30/2026 8:27:05 AM 0.00 29.540 80.168 66 0.021556 1.250014 8/30/2026 8:28:05 AM 0.00 29.527 80.114 66 0.021562 1.250014 8/30/2026 8:29:05 AM 0.00 29.529 80.186 66 0.021556 1.250014 8/30/2026 8:30:05 AM 0.00 29.525 80.150 66 0.021556 1.250013 8/30/2026 8:31:05 AM 0.00 29.526 80.204 66 0.021550 1.250015 8/30/2026 8:32:05 AM 0.00 29.540 80.204 66 0.021556 1.250015 8/30/2026 8:33:05 AM 0.00 29.520 80.132 66 0.021556 1.250015 8/30/2026 8:34:05 AM 0.00 29.521 80.114 66 0.021556 1.250015 8/30/2026 8:35:05 AM 0.00 29.524 80.078 66 0.021556 1.250015 8/30/2026 8:36:05 AM 0.00 29.545 80.060 66 0.021556 1.250015 8/30/2026 8:37:05 AM 0.00 29.531 80.168 66 0.021556 1.250015 8/30/2026 8:38:05 AM 0.00 29.528 80.150 66 0.021550 1.250016 8/30/2026 8:39:05 AM 0.00 29.526 80.204 66 0.021550 1.250016 8/30/2026 8:40:05 AM 0.00 29.534 80.132 66 0.021550 1.250016 8/30/2026 8:41:05 AM 0.00 29.540 80.078 66 0.021550 1.250016 8/30/2026 8:42:05 AM 0.00 29.527 80.114 66 0.021550 1.250016 8/30/2026 8:43:05 AM 0.00 29.528 80.132 66 0.021550 1.250015 8/30/2026 8:44:05 AM 0.00 29.529 80.078 66 0.021556 1.250016 8/30/2026 8:45:05 AM 0.00 29.526 80.168 66 0.021550 1.250014 8/30/2026 8:46:05 AM 0.00 29.524 80.114 66 0.021550 1.250015 8/30/2026 8:47:05 AM 0.00 29.528 80.132 66 0.021550 1.250015 8/30/2026 8:48:05 AM 0.00 29.538 80.114 66 0.021550 1.250016 8/30/2026 8:49:05 AM 0.00 29.521 80.006 66 0.021550 1.250015 8/30/2026 8:50:05 AM 0.00 29.521 80.096 66 0.021550 1.250015 8/30/2026 8:51:05 AM 0.00 29.543 80.168 66 0.021550 1.250015 8/30/2026 8:52:05 AM 0.00 29.544 80.024 66 0.021550 1.250015 8/30/2026 8:53:05 AM 0.00 29.520 80.060 66 0.021556 1.250015 8/30/2026 8:54:05 AM 0.00 29.523 80.060 66 0.021556 1.250015 8/30/2026 8:55:05 AM 0.00 29.540 80.096 66 0.021550 1.250015 8/30/2026 8:56:05 AM 0.00 29.524 80.114 66 0.021550 1.250014 8/30/2026 8:57:05 AM 0.00 29.540 80.204 66 0.021556 1.250015 8/30/2026 8:58:05 AM 0.00 29.519 80.024 66 0.021556 1.250015 8/30/2026 8:59:05 AM 0.00 29.527 80.114 66 0.021562 1.250017 8/30/2026 9:00:05 AM 0.00 29.541 80.114 66 0.021562 1.25001 8/30/2026 9:01:05 AM 0.00 29.534 80.060 66 0.021568 1.250013 8/30/2026 9:02:05 AM 0.00 29.526 80.006 66 0.021562 1.250013 8/30/2026 9:03:05 AM 0.00 29.525 80.060 66 0.021568 1.250014 8/30/2026 9:04:05 AM 0.00 29.524 80.096 66 0.021562 1.250013 8/30/2026 9:05:05 AM 0.00 29.523 80.060 66 0.021568 1.250013 8/30/2026 9:06:05 AM 0.00 29.535 80.114 66 0.021568 1.250013 8/30/2026 9:07:05 AM 0.00 29.545 80.060 66 0.021568 1.250013 8/30/2026 9:08:05 AM 0.00 29.527 80.024 66 0.021574 1.250014 8/30/2026 9:09:05 AM 0.00 29.535 80.024 66 0.021574 1.250013 8/30/2026 9:10:05 AM 0.00 29.534 80.042 66 0.021568 1.250013 8/30/2026 9:11:05 AM 0.00 29.539 80.132 66 0.021568 1.250013 8/30/2026 9:12:05 AM 0.00 29.520 80.042 66 0.021568 1.250013 8/30/2026 9:13:05 AM 0.00 29.527 80.024 66 0.021574 1.250012 8/30/2026 9:14:05 AM 0.00 29.525 80.042 66 0.021574 1.250011 8/30/2026 9:15:05 AM 0.00 29.535 80.114 66 0.021568 1.250012 8/30/2026 9:16:05 AM 0.00 29.523 80.060 66 0.021574 1.250012 8/30/2026 9:17:05 AM 0.00 29.529 80.006 66 0.021574 1.250013 8/30/2026 9:18:05 AM 0.00 29.539 80.042 66 0.021568 1.250013 8/30/2026 9:19:05 AM 0.00 29.537 80.006 66 0.021568 1.250013 8/30/2026 9:20:05 AM 0.00 29.538 80.114 66 0.021568 1.250013 8/30/2026 9:21:05 AM 0.00 29.542 80.042 66 0.021568 1.250013 8/30/2026 9:22:05 AM 0.00 29.534 80.078 66 0.021568 1.250013 8/30/2026 9:23:05 AM 0.00 29.523 80.042 66 0.021568 1.250013 8/30/2026 9:24:05 AM 0.00 29.534 80.006 66 0.021568 1.250014 8/30/2026 9:25:05 AM 0.00 29.536 80.060 66 0.021568 1.250014 8/30/2026 9:26:05 AM 0.00 29.533 80.024 66 0.021568 1.250013 8/30/2026 9:27:05 AM 0.00 29.540 80.006 66 0.021568 1.250013 8/30/2026 9:28:05 AM 0.00 29.542 80.060 66 0.021568 1.250013 8/30/2026 9:29:05 AM 0.00 29.549 80.024 66 0.021562 1.250013 8/30/2026 9:30:05 AM 0.00 29.550 80.060 66 0.021562 1.250012 8/30/2026 9:31:05 AM 0.00 29.526 80.006 66 0.021562 1.250014 8/30/2026 9:32:05 AM 0.00 29.543 79.988 66 0.021556 1.250015 8/30/2026 9:33:05 AM 0.00 29.542 80.060 66 0.021556 1.250015 8/30/2026 9:34:05 AM 0.00 29.534 80.006 66 0.021550 1.250015 8/30/2026 9:35:05 AM 0.00 29.544 79.934 66 0.021556 1.250015 8/30/2026 9:36:05 AM 0.00 29.543 80.096 66 0.021556 1.250015 8/30/2026 9:37:05 AM 0.00 29.548 80.078 66 0.021550 1.250015 8/30/2026 9:38:05 AM 0.00 29.530 79.970 66 0.021545 1.250015 8/30/2026 9:39:05 AM 0.00 29.524 80.006 66 0.021550 1.250016 8/30/2026 9:40:05 AM 0.00 29.537 79.988 66 0.021545 1.250016 8/30/2026 9:41:05 AM 0.00 29.537 80.078 66 0.021545 1.250016 8/30/2026 9:42:05 AM 0.00 29.525 79.970 66 0.021550 1.250016 8/30/2026 9:43:05 AM 0.00 29.537 79.988 66 0.021545 1.250016 8/30/2026 9:44:05 AM 0.00 29.543 80.006 66 0.021539 1.250017 8/30/2026 9:45:05 AM 0.00 29.533 80.024 66 0.021539 1.250016 8/30/2026 9:46:05 AM 0.00 29.534 80.006 66 0.021539 1.250016 8/30/2026 9:47:05 AM 0.00 29.534 79.970 66 0.021539 1.250017 8/30/2026 9:48:05 AM 0.00 29.534 79.970 66 0.021533 1.250016 8/30/2026 9:49:05 AM 0.00 29.544 79.934 66 0.021533 1.250016 8/30/2026 9:50:05 AM 0.00 29.536 80.060 66 0.021533 1.250016 8/30/2026 9:51:05 AM 0.00 29.537 80.006 66 0.021539 1.250016 8/30/2026 9:52:05 AM 0.00 29.531 79.970 66 0.021533 1.250016 8/30/2026 9:53:05 AM 0.00 29.540 79.988 66 0.021539 1.250016 8/30/2026 9:54:05 AM 0.00 29.537 80.006 66 0.021539 1.250016 8/30/2026 9:55:05 AM 0.00 29.534 80.006 66 0.021539 1.250017 8/30/2026 9:56:05 AM 0.00 29.527 79.970 66 0.021539 1.250017 8/30/2026 9:57:05 AM 0.00 29.532 80.006 66 0.021539 1.250016 8/30/2026 9:58:05 AM 0.00 29.543 80.006 66 0.021539 1.250016 8/30/2026 9:59:05 AM 0.00 29.533 79.952 66 0.021539 1.250017 8/30/2026 10:00:05 AM 0.00 29.539 79.970 66 0.021539 1.250013 8/30/2026 10:01:05 AM 0.00 29.533 79.934 66 0.021545 1.250015 8/30/2026 10:02:05 AM 0.00 29.546 79.988 66 0.021545 1.250015 8/30/2026 10:03:05 AM 0.00 29.538 79.970 66 0.021545 1.250015 8/30/2026 10:04:05 AM 0.00 29.550 80.042 66 0.021545 1.250016 8/30/2026 10:05:05 AM 0.00 29.548 80.006 66 0.021550 1.250016 8/30/2026 10:06:05 AM 0.00 29.531 79.880 66 0.021550 1.250016 8/30/2026 10:07:05 AM 0.00 29.548 79.988 66 0.021550 1.250015 8/30/2026 10:08:05 AM 0.00 29.534 79.988 66 0.021550 1.250015 8/30/2026 10:09:05 AM 0.00 29.537 79.988 66 0.021550 1.250016 8/30/2026 10:10:05 AM 0.00 29.550 80.060 66 0.021550 1.250015 8/30/2026 10:11:05 AM 0.00 29.539 79.898 66 0.021550 1.250015 8/30/2026 10:12:05 AM 0.00 29.549 79.952 66 0.021556 1.250015 8/30/2026 10:13:05 AM 0.00 29.540 80.006 66 0.021550 1.250015 8/30/2026 10:14:05 AM 0.00 29.537 80.006 66 0.021550 1.250014 8/30/2026 10:15:05 AM 0.00 29.536 79.898 66 0.021545 1.250014 8/30/2026 10:16:05 AM 0.00 29.549 79.934 66 0.021545 1.250015 8/30/2026 10:17:05 AM 0.00 29.542 79.898 66 0.021545 1.250016 8/30/2026 10:18:05 AM 0.00 29.541 79.952 66 0.021545 1.250015 8/30/2026 10:19:05 AM 0.00 29.547 79.970 66 0.021545 1.250016 8/30/2026 10:20:05 AM 0.00 29.549 79.934 66 0.021545 1.250015 8/30/2026 10:21:05 AM 0.00 29.546 80.006 66 0.021550 1.250015 8/30/2026 10:22:05 AM 0.00 29.551 79.988 66 0.021545 1.250015 8/30/2026 10:23:05 AM 0.00 29.543 80.006 66 0.021550 1.250015 8/30/2026 10:24:05 AM 0.00 29.540 79.988 66 0.021550 1.250015 8/30/2026 10:25:05 AM 0.00 29.543 79.916 66 0.021550 1.250016 8/30/2026 10:26:05 AM 0.00 29.549 79.970 66 0.021550 1.250015 8/30/2026 10:27:05 AM 0.00 29.539 79.970 66 0.021550 1.250015 8/30/2026 10:28:05 AM 0.00 29.537 79.916 66 0.021545 1.250015 8/30/2026 10:29:05 AM 0.00 29.551 79.988 66 0.021550 1.250015 8/30/2026 10:30:05 AM 0.00 29.541 79.952 66 0.021545 1.250014 8/30/2026 10:31:05 AM 0.00 29.547 79.916 66 0.021550 1.250015 8/30/2026 10:32:05 AM 0.00 29.549 79.934 66 0.021545 1.250016 8/30/2026 10:33:05 AM 0.00 29.539 79.970 66 0.021539 1.250016 8/30/2026 10:34:05 AM 0.00 29.551 79.916 66 0.021539 1.250017 8/30/2026 10:35:05 AM 0.00 29.545 79.880 66 0.021539 1.250017 8/30/2026 10:36:05 AM 0.00 29.545 79.880 66 0.021539 1.250016 8/30/2026 10:37:05 AM 0.00 29.537 79.826 66 0.021545 1.250017 8/30/2026 10:38:05 AM 0.00 29.550 79.970 66 0.021539 1.250017 8/30/2026 10:39:05 AM 0.00 29.547 79.934 65 0.021539 1.250017 8/30/2026 10:40:05 AM 0.00 29.545 79.898 65 0.021539 1.250017 8/30/2026 10:41:05 AM 0.00 29.534 79.844 66 0.021533 1.250017 8/30/2026 10:42:05 AM 0.00 29.551 79.844 66 0.021539 1.250017 8/30/2026 10:43:05 AM 0.00 29.547 79.916 66 0.021533 1.250017 8/30/2026 10:44:05 AM 0.00 29.537 79.916 66 0.021539 1.250017 8/30/2026 10:45:05 AM 0.00 29.550 79.916 66 0.021533 1.250016 8/30/2026 10:46:05 AM 0.00 29.539 79.898 65 0.021527 1.250018 8/30/2026 10:47:05 AM 0.00 29.542 79.898 66 0.021527 1.250018 8/30/2026 10:48:05 AM 0.00 29.539 79.790 66 0.021527 1.250017 8/30/2026 10:49:05 AM 0.00 29.547 79.772 66 0.021527 1.250017 8/30/2026 10:50:05 AM 0.00 29.543 79.826 65 0.021527 1.250018 8/30/2026 10:51:05 AM 0.00 29.560 79.952 65 0.021522 1.250016 8/30/2026 10:52:05 AM 0.00 29.558 79.790 65 0.021522 1.250018 8/30/2026 10:53:05 AM 0.00 29.538 79.772 65 0.021522 1.250018 8/30/2026 10:54:05 AM 0.00 29.553 79.808 65 0.021527 1.250017 8/30/2026 10:55:05 AM 0.00 29.547 79.754 64 0.021527 1.250018 8/30/2026 10:56:05 AM 0.00 29.542 79.808 64 0.021527 1.250018 8/30/2026 10:57:05 AM 0.00 29.551 79.844 64 0.021527 1.250017 8/30/2026 10:58:05 AM 0.00 29.553 79.790 64 0.021533 1.250017 8/30/2026 10:59:05 AM 0.00 29.544 79.736 64 0.021527 1.250019 8/30/2026 11:00:05 AM 0.00 29.547 79.772 64 0.021533 1.250017 8/30/2026 11:01:05 AM 0.00 29.547 79.790 64 0.021539 1.250016 8/30/2026 11:02:05 AM 0.00 29.547 79.754 65 0.021539 1.250016 8/30/2026 11:03:05 AM 0.00 29.560 79.826 65 0.021539 1.250016 8/30/2026 11:04:05 AM 0.00 29.555 79.862 65 0.021545 1.250016 8/30/2026 11:05:05 AM 0.00 29.541 79.862 65 0.021545 1.250016 8/30/2026 11:06:05 AM 0.00 29.554 79.826 65 0.021545 1.250016 8/30/2026 11:07:05 AM 0.00 29.541 79.862 65 0.021545 1.250015 8/30/2026 11:08:05 AM 0.00 29.557 79.826 65 0.021550 1.250015 8/30/2026 11:09:05 AM 0.00 29.547 79.916 65 0.021556 1.250015 8/30/2026 11:10:05 AM 0.00 29.545 79.898 65 0.021556 1.250014 8/30/2026 11:11:05 AM 0.00 29.544 79.772 65 0.021556 1.250014 8/30/2026 11:12:05 AM 0.00 29.557 79.862 65 0.021556 1.250014 8/30/2026 11:13:05 AM 0.00 29.546 79.826 65 0.021556 1.250014 8/30/2026 11:14:05 AM 0.00 29.540 79.844 65 0.021550 1.250014 8/30/2026 11:15:05 AM 0.00 29.534 79.808 65 0.021550 1.250014 8/30/2026 11:16:05 AM 0.00 29.553 79.808 65 0.021550 1.250015 8/30/2026 11:17:05 AM 0.00 29.547 79.808 65 0.021545 1.250015 8/30/2026 11:18:05 AM 0.00 29.545 79.880 66 0.021550 1.250015 8/30/2026 11:19:05 AM 0.00 29.554 79.844 66 0.021550 1.250014 8/30/2026 11:20:05 AM 0.00 29.554 79.844 66 0.021550 1.250015 8/30/2026 11:21:05 AM 0.00 29.550 79.916 66 0.021550 1.250014 8/30/2026 11:22:05 AM 0.00 29.544 79.862 66 0.021556 1.250014 8/30/2026 11:23:05 AM 0.00 29.550 79.916 66 0.021556 1.250015 8/30/2026 11:24:05 AM 0.00 29.550 79.916 65 0.021550 1.250015 8/30/2026 11:25:05 AM 0.00 29.557 79.862 66 0.021550 1.250015 8/30/2026 11:26:05 AM 0.00 29.560 79.826 66 0.021556 1.250015 8/30/2026 11:27:05 AM 0.00 29.547 79.898 66 0.021556 1.250014 8/30/2026 11:28:05 AM 0.00 29.548 79.826 66 0.021556 1.250014 8/30/2026 11:29:05 AM 0.00 29.547 79.898 66 0.021550 1.250014 8/30/2026 11:30:05 AM 0.00 29.541 79.862 66 0.021550 1.250015 8/30/2026 11:31:05 AM 0.00 29.553 79.916 66 0.021550 1.250015 8/30/2026 11:32:05 AM 0.00 29.548 79.988 66 0.021550 1.250016 8/30/2026 11:33:05 AM 0.00 29.554 79.916 67 0.021550 1.250015 8/30/2026 11:34:05 AM 0.00 29.549 79.970 66 0.021550 1.250016 8/30/2026 11:35:05 AM 0.00 29.540 80.006 67 0.021545 1.250016 8/30/2026 11:36:05 AM 0.00 29.547 79.916 67 0.021545 1.250016 8/30/2026 11:37:05 AM 0.00 29.550 80.042 67 0.021545 1.250016 8/30/2026 11:38:05 AM 0.00 29.548 80.006 67 0.021545 1.250017 8/30/2026 11:39:05 AM 0.00 29.547 79.934 67 0.021545 1.250017 8/30/2026 11:40:05 AM 0.00 29.532 79.988 67 0.021545 1.250017 8/30/2026 11:41:05 AM 0.00 29.549 80.024 67 0.021539 1.250017 8/30/2026 11:42:05 AM 0.00 29.543 79.916 67 0.021539 1.250018 8/30/2026 11:43:05 AM 0.00 29.544 79.952 67 0.021545 1.250017 8/30/2026 11:44:05 AM 0.00 29.556 79.970 67 0.021539 1.250017 8/30/2026 11:45:05 AM 0.00 29.554 79.916 67 0.021539 1.250016 8/30/2026 11:46:05 AM 0.00 29.551 79.916 67 0.021533 1.250016 8/30/2026 11:47:05 AM 0.00 29.541 79.862 67 0.021539 1.250016 8/30/2026 11:48:05 AM 0.00 29.555 79.970 67 0.021539 1.250017 8/30/2026 11:49:05 AM 0.00 29.549 79.970 67 0.021533 1.250017 8/30/2026 11:50:05 AM 0.00 29.554 79.988 67 0.021539 1.250017 8/30/2026 11:51:05 AM 0.00 29.543 80.006 67 0.021539 1.250016 8/30/2026 11:52:05 AM 0.00 29.545 79.916 67 0.021539 1.250017 8/30/2026 11:53:05 AM 0.00 29.544 79.970 67 0.021539 1.250016 8/30/2026 11:54:05 AM 0.00 29.547 79.970 67 0.021539 1.250017 8/30/2026 11:55:05 AM 0.00 29.540 79.988 67 0.021539 1.250016 8/30/2026 11:56:05 AM 0.00 29.551 79.916 67 0.021545 1.250016 8/30/2026 11:57:05 AM 0.00 29.544 79.934 67 0.021550 1.250016 8/30/2026 11:58:05 AM 0.00 29.554 80.006 67 0.021550 1.250016 8/30/2026 11:59:05 AM 0.00 29.544 79.970 67 0.021550 1.250017 8/30/2026 12:00:05 PM 0.00 29.554 80.006 67 0.021550 1.250017 8/30/2026 12:01:05 PM 0.00 29.552 79.934 66 0.021550 1.250014 8/30/2026 12:02:05 PM 0.00 29.550 80.042 67 0.021556 1.250015 8/30/2026 12:03:05 PM 0.00 29.554 80.078 67 0.021556 1.250015 8/30/2026 12:04:05 PM 0.00 29.544 79.934 67 0.021556 1.250015 8/30/2026 12:05:05 PM 0.00 29.535 79.970 67 0.021562 1.250015 8/30/2026 12:06:05 PM 0.00 29.557 79.988 67 0.021562 1.250015 8/30/2026 12:07:05 PM 0.00 29.547 79.970 67 0.021562 1.250015 8/30/2026 12:08:05 PM 0.00 29.537 79.916 67 0.021568 1.250015 8/30/2026 12:09:05 PM 0.00 29.549 79.952 67 0.021562 1.250014 8/30/2026 12:10:05 PM 0.00 29.551 79.988 67 0.021562 1.250014 8/30/2026 12:11:05 PM 0.00 29.557 80.006 67 0.021562 1.250014 8/30/2026 12:12:05 PM 0.00 29.548 79.988 67 0.021562 1.250014 8/30/2026 12:13:05 PM 0.00 29.555 80.024 67 0.021568 1.250014 8/30/2026 12:14:05 PM 0.00 29.544 79.934 67 0.021568 1.250014 8/30/2026 12:15:05 PM 0.00 29.549 79.952 67 0.021568 1.250014 8/30/2026 12:16:05 PM 0.00 29.540 79.916 67 0.021562 1.250014 8/30/2026 12:17:05 PM 0.00 29.540 80.006 67 0.021562 1.250014 8/30/2026 12:18:05 PM 0.00 29.549 79.970 67 0.021562 1.250014 8/30/2026 12:19:05 PM 0.00 29.554 79.988 67 0.021568 1.250014 8/30/2026 12:20:05 PM 0.00 29.557 80.006 67 0.021562 1.250014 8/30/2026 12:21:05 PM 0.00 29.547 79.916 67 0.021568 1.250014 8/30/2026 12:22:05 PM 0.00 29.534 79.916 67 0.021562 1.250014 8/30/2026 12:23:05 PM 0.00 29.542 79.898 67 0.021568 1.250014 8/30/2026 12:24:05 PM 0.00 29.550 79.880 67 0.021568 1.250014 8/30/2026 12:25:05 PM 0.00 29.549 79.952 66 0.021568 1.250014 8/30/2026 12:26:05 PM 0.00 29.552 79.862 67 0.021568 1.250013 8/30/2026 12:27:05 PM 0.00 29.547 79.898 66 0.021568 1.250013 8/30/2026 12:28:05 PM 0.00 29.551 79.916 66 0.021568 1.250013 8/30/2026 12:29:05 PM 0.00 29.547 79.862 66 0.021568 1.250015 8/30/2026 12:30:05 PM 0.00 29.534 79.916 66 0.021562 1.250013 8/30/2026 12:31:05 PM 0.00 29.543 79.916 66 0.021562 1.250014 8/30/2026 12:32:05 PM 0.00 29.552 79.862 66 0.021562 1.250014 8/30/2026 12:33:05 PM 0.00 29.551 80.006 66 0.021562 1.250014 8/30/2026 12:34:05 PM 0.00 29.537 80.006 66 0.021562 1.250014 8/30/2026 12:35:05 PM 0.00 29.539 79.790 66 0.021562 1.250014 8/30/2026 12:36:05 PM 0.00 29.542 79.880 66 0.021562 1.250014 8/30/2026 12:37:05 PM 0.00 29.545 79.880 66 0.021562 1.250015 8/30/2026 12:38:05 PM 0.00 29.539 79.880 66 0.021556 1.250015 8/30/2026 12:39:05 PM 0.00 29.536 79.898 66 0.021556 1.250015 8/30/2026 12:40:05 PM 0.00 29.546 79.916 66 0.021556 1.250015 8/30/2026 12:41:05 PM 0.00 29.544 79.952 66 0.021550 1.250016 8/30/2026 12:42:05 PM 0.00 29.532 79.916 66 0.021556 1.250016 8/30/2026 12:43:05 PM 0.00 29.543 79.916 66 0.021556 1.250015 8/30/2026 12:44:05 PM 0.00 29.543 79.844 66 0.021556 1.250017 8/30/2026 12:45:05 PM 0.00 29.539 79.790 66 0.021550 1.250015 8/30/2026 12:46:05 PM 0.00 29.547 79.808 66 0.021550 1.250016 8/30/2026 12:47:05 PM 0.00 29.547 79.790 66 0.021550 1.250016 8/30/2026 12:48:05 PM 0.00 29.546 79.844 66 0.021545 1.250016 8/30/2026 12:49:05 PM 0.00 29.546 79.826 66 0.021550 1.250015 8/30/2026 12:50:05 PM 0.00 29.538 79.862 66 0.021550 1.250016 8/30/2026 12:51:05 PM 0.00 29.550 79.808 66 0.021550 1.250015 8/30/2026 12:52:05 PM 0.00 29.547 79.790 66 0.021545 1.250015 8/30/2026 12:53:05 PM 0.00 29.547 79.790 66 0.021550 1.250015 8/30/2026 12:54:05 PM 0.00 29.548 79.826 66 0.021550 1.250016 8/30/2026 12:55:05 PM 0.00 29.536 79.808 66 0.021550 1.250016 8/30/2026 12:56:05 PM 0.00 29.539 79.790 66 0.021556 1.250016 8/30/2026 12:57:05 PM 0.00 29.535 79.772 66 0.021556 1.250015 8/30/2026 12:58:05 PM 0.00 29.547 79.808 66 0.021556 1.250015 8/30/2026 12:59:05 PM 0.00 29.555 79.934 66 0.021556 1.250017 8/30/2026 1:00:05 PM 0.00 29.537 79.844 66 0.021562 1.250013 8/30/2026 1:01:05 PM 0.00 29.523 79.790 65 0.021556 1.250014 8/30/2026 1:02:05 PM 0.00 29.534 79.772 65 0.021556 1.250015 8/30/2026 1:03:05 PM 0.00 29.525 79.790 66 0.021562 1.250015 8/30/2026 1:04:05 PM 0.00 29.547 79.772 66 0.021562 1.250014 8/30/2026 1:05:05 PM 0.00 29.542 79.808 66 0.021568 1.250014 8/30/2026 1:06:05 PM 0.00 29.524 79.736 65 0.021562 1.250014 8/30/2026 1:07:05 PM 0.00 29.531 79.682 66 0.021568 1.250014 8/30/2026 1:08:05 PM 0.00 29.536 79.790 65 0.021574 1.250014 8/30/2026 1:09:05 PM 0.00 29.538 79.772 65 0.021574 1.250014 8/30/2026 1:10:05 PM 0.00 29.539 79.790 65 0.021568 1.250013 8/30/2026 1:11:05 PM 0.00 29.526 79.664 65 0.021574 1.250013 8/30/2026 1:12:05 PM 0.00 29.547 79.736 65 0.021574 1.250012 8/30/2026 1:13:05 PM 0.00 29.544 79.754 65 0.021580 1.250013 8/30/2026 1:14:05 PM 0.00 29.532 79.826 65 0.021568 1.250012 8/30/2026 1:15:05 PM 0.00 29.537 79.844 65 0.021574 1.250013 8/30/2026 1:16:05 PM 0.00 29.533 79.772 65 0.021574 1.250013 8/30/2026 1:17:05 PM 0.00 29.545 79.772 66 0.021568 1.250013 8/30/2026 1:18:05 PM 0.00 29.553 79.790 65 0.021568 1.250013 8/30/2026 1:19:05 PM 0.00 29.533 79.736 65 0.021574 1.250012 8/30/2026 1:20:05 PM 0.00 29.538 79.772 65 0.021574 1.250012 8/30/2026 1:21:05 PM 0.00 29.544 79.736 65 0.021574 1.250012 8/30/2026 1:22:05 PM 0.00 29.553 79.790 65 0.021574 1.250012 8/30/2026 1:23:05 PM 0.00 29.535 79.664 65 0.021574 1.250012 8/30/2026 1:24:05 PM 0.00 29.549 79.754 65 0.021574 1.250012 8/30/2026 1:25:05 PM 0.00 29.539 79.772 65 0.021580 1.250012 8/30/2026 1:26:05 PM 0.00 29.561 79.772 65 0.021574 1.250012 8/30/2026 1:27:05 PM 0.00 29.547 79.808 65 0.021574 1.250012 8/30/2026 1:28:05 PM 0.00 29.545 79.718 65 0.021574 1.250012 8/30/2026 1:29:05 PM 0.00 29.540 79.664 65 0.021574 1.250012 8/30/2026 1:30:05 PM 0.00 29.541 79.736 65 0.021574 1.250012 8/30/2026 1:31:05 PM 0.00 29.542 79.718 65 0.021568 1.250013 8/30/2026 1:32:05 PM 0.00 29.555 79.664 65 0.021568 1.250013 8/30/2026 1:33:05 PM 0.00 29.534 79.790 65 0.021562 1.250013 8/30/2026 1:34:05 PM 0.00 29.547 79.718 65 0.021568 1.250013 8/30/2026 1:35:05 PM 0.00 29.528 79.700 65 0.021562 1.250014 8/30/2026 1:36:05 PM 0.00 29.532 79.646 65 0.021568 1.250014 8/30/2026 1:37:05 PM 0.00 29.539 79.700 65 0.021562 1.250015 8/30/2026 1:38:05 PM 0.00 29.546 79.718 65 0.021562 1.250015 8/30/2026 1:39:05 PM 0.00 29.536 79.682 65 0.021556 1.250016 8/30/2026 1:40:05 PM 0.00 29.531 79.700 65 0.021556 1.250015 8/30/2026 1:41:05 PM 0.00 29.543 79.718 65 0.021550 1.250015 8/30/2026 1:42:05 PM 0.00 29.538 79.754 65 0.021556 1.250015 8/30/2026 1:43:05 PM 0.00 29.545 79.718 65 0.021550 1.250015 8/30/2026 1:44:05 PM 0.00 29.545 79.718 65 0.021550 1.250015 8/30/2026 1:45:05 PM 0.00 29.539 79.682 65 0.021545 1.250014 8/30/2026 1:46:05 PM 0.00 29.546 79.664 65 0.021545 1.250015 8/30/2026 1:47:05 PM 0.00 29.540 79.664 65 0.021545 1.250015 8/30/2026 1:48:05 PM 0.00 29.536 79.718 65 0.021539 1.250017 8/30/2026 1:49:05 PM 0.00 29.540 79.646 65 0.021539 1.250016 8/30/2026 1:50:05 PM 0.00 29.546 79.718 65 0.021539 1.250017 8/30/2026 1:51:05 PM 0.00 29.530 79.736 65 0.021539 1.250016 8/30/2026 1:52:05 PM 0.00 29.540 79.718 65 0.021533 1.250016 8/30/2026 1:53:05 PM 0.00 29.535 79.754 65 0.021539 1.250016 8/30/2026 1:54:05 PM 0.00 29.549 79.736 65 0.021539 1.250017 8/30/2026 1:55:05 PM 0.00 29.544 79.664 65 0.021539 1.250017 8/30/2026 1:56:05 PM 0.00 29.547 79.736 65 0.021539 1.250016 8/30/2026 1:57:05 PM 0.00 29.542 79.700 65 0.021539 1.250017 8/30/2026 1:58:05 PM 0.00 29.533 79.736 65 0.021539 1.250016 8/30/2026 1:59:05 PM 0.00 29.529 79.628 65 0.021545 1.250017 8/30/2026 2:00:05 PM 0.00 29.524 79.664 65 0.021545 1.250014 8/30/2026 2:01:05 PM 0.00 29.538 79.664 65 0.021545 1.250016 8/30/2026 2:02:05 PM 0.00 29.535 79.772 65 0.021539 1.250016 8/30/2026 2:03:05 PM 0.00 29.542 79.700 65 0.021545 1.250017 8/30/2026 2:04:05 PM 0.00 29.547 79.664 65 0.021545 1.250016 8/30/2026 2:05:05 PM 0.00 29.551 79.718 65 0.021545 1.250016 8/30/2026 2:06:05 PM 0.00 29.523 79.610 65 0.021550 1.250017 8/30/2026 2:07:05 PM 0.00 29.523 79.718 65 0.021550 1.250016 8/30/2026 2:08:05 PM 0.00 29.534 79.664 65 0.021550 1.250016 8/30/2026 2:09:05 PM 0.00 29.519 79.664 65 0.021556 1.250015 8/30/2026 2:10:05 PM 0.00 29.533 79.772 65 0.021550 1.250015 8/30/2026 2:11:05 PM 0.00 29.521 79.628 65 0.021556 1.250015 8/30/2026 2:12:05 PM 0.00 29.509 79.682 65 0.021550 1.250015 8/30/2026 2:13:05 PM 0.00 29.529 79.628 65 0.021556 1.250015 8/30/2026 2:14:05 PM 0.00 29.512 79.646 65 0.021556 1.250014 8/30/2026 2:15:05 PM 0.00 29.509 79.718 64 0.021550 1.250014 8/30/2026 2:16:05 PM 0.00 29.524 79.574 64 0.021550 1.250014 8/30/2026 2:17:05 PM 0.00 29.528 79.610 65 0.021556 1.250014 8/30/2026 2:18:05 PM 0.00 29.520 79.610 65 0.021556 1.250014 8/30/2026 2:19:05 PM 0.00 29.514 79.700 65 0.021550 1.250014 8/30/2026 2:20:05 PM 0.00 29.535 79.736 65 0.021556 1.250014 8/30/2026 2:21:05 PM 0.00 29.533 79.574 65 0.021556 1.250014 8/30/2026 2:22:05 PM 0.00 29.513 79.574 65 0.021556 1.250014 8/30/2026 2:23:05 PM 0.00 29.511 79.610 65 0.021556 1.250014 8/30/2026 2:24:05 PM 0.00 29.508 79.592 65 0.021562 1.250014 8/30/2026 2:25:05 PM 0.00 29.507 79.646 65 0.021562 1.250014 8/30/2026 2:26:05 PM 0.00 29.523 79.610 65 0.021562 1.250014 8/30/2026 2:27:05 PM 0.00 29.518 79.664 65 0.021562 1.250014 8/30/2026 2:28:05 PM 0.00 29.515 79.646 65 0.021562 1.250014 8/30/2026 2:29:05 PM 0.00 29.530 79.664 65 0.021556 1.250015 8/30/2026 2:30:05 PM 0.00 29.517 79.718 65 0.021556 1.250014 8/30/2026 2:31:05 PM 0.00 29.505 79.574 65 0.021556 1.250014 8/30/2026 2:32:05 PM 0.00 29.515 79.574 65 0.021550 1.250014 8/30/2026 2:33:05 PM 0.00 29.509 79.718 65 0.021550 1.250015 8/30/2026 2:34:05 PM 0.00 29.518 79.574 65 0.021556 1.250015 8/30/2026 2:35:05 PM 0.00 29.528 79.610 65 0.021556 1.250015 8/30/2026 2:36:05 PM 0.00 29.526 79.664 65 0.021550 1.250015 8/30/2026 2:37:05 PM 0.00 29.524 79.628 65 0.021556 1.250016 8/30/2026 2:38:05 PM 0.00 29.518 79.574 64 0.021550 1.250016 8/30/2026 2:39:05 PM 0.00 29.512 79.664 65 0.021556 1.250016 8/30/2026 2:40:05 PM 0.00 29.512 79.664 65 0.021550 1.250017 8/30/2026 2:41:05 PM 0.00 29.514 79.610 65 0.021550 1.250016 8/30/2026 2:42:05 PM 0.00 29.528 79.610 65 0.021550 1.250016 8/30/2026 2:43:05 PM 0.00 29.509 79.610 65 0.021550 1.250016 8/30/2026 2:44:05 PM 0.00 29.512 79.664 65 0.021550 1.250016 8/30/2026 2:45:05 PM 0.00 29.526 79.628 65 0.021545 1.250014 8/30/2026 2:46:05 PM 0.00 29.518 79.556 64 0.021539 1.250017 8/30/2026 2:47:05 PM 0.00 29.505 79.502 64 0.021545 1.250017 8/30/2026 2:48:05 PM 0.00 29.503 79.520 64 0.021539 1.250016 8/30/2026 2:49:05 PM 0.00 29.514 79.610 65 0.021539 1.250016 8/30/2026 2:50:05 PM 0.00 29.507 79.628 64 0.021539 1.250017 8/30/2026 2:51:05 PM 0.00 29.512 79.628 64 0.021539 1.250017 8/30/2026 2:52:05 PM 0.00 29.508 79.592 65 0.021539 1.250016 8/30/2026 2:53:05 PM 0.00 29.508 79.484 64 0.021545 1.250017 8/30/2026 2:54:05 PM 0.00 29.517 79.610 64 0.021545 1.250016 8/30/2026 2:55:05 PM 0.00 29.516 79.520 64 0.021539 1.250016 8/30/2026 2:56:05 PM 0.00 29.510 79.538 64 0.021545 1.250016 8/30/2026 2:57:05 PM 0.00 29.524 79.628 65 0.021545 1.250016 8/30/2026 2:58:05 PM 0.00 29.527 79.574 64 0.021545 1.250016 8/30/2026 2:59:05 PM 0.00 29.494 79.502 64 0.021545 1.250017 8/30/2026 3:00:05 PM 0.00 29.510 79.574 64 0.021545 1.250013 8/30/2026 3:01:05 PM 0.00 29.510 79.628 64 0.021550 1.250015 8/30/2026 3:02:05 PM 0.00 29.521 79.574 64 0.021545 1.250016 8/30/2026 3:03:05 PM 0.00 29.508 79.592 64 0.021550 1.250016 8/30/2026 3:04:05 PM 0.00 29.509 79.610 64 0.021550 1.250016 8/30/2026 3:05:05 PM 0.00 29.507 79.556 65 0.021550 1.250016 8/30/2026 3:06:05 PM 0.00 29.497 79.502 65 0.021556 1.250016 8/30/2026 3:07:05 PM 0.00 29.494 79.502 64 0.021556 1.250015 8/30/2026 3:08:05 PM 0.00 29.492 79.466 64 0.021562 1.250015 8/30/2026 3:09:05 PM 0.00 29.510 79.556 64 0.021556 1.250014 8/30/2026 3:10:05 PM 0.00 29.521 79.574 64 0.021562 1.250014 8/30/2026 3:11:05 PM 0.00 29.509 79.610 65 0.021562 1.250014 8/30/2026 3:12:05 PM 0.00 29.510 79.628 64 0.021562 1.250014 8/30/2026 3:13:05 PM 0.00 29.513 79.520 64 0.021562 1.250014 8/30/2026 3:14:05 PM 0.00 29.515 79.628 64 0.021562 1.250013 8/30/2026 3:15:05 PM 0.00 29.494 79.484 65 0.021562 1.250013 8/30/2026 3:16:05 PM 0.00 29.523 79.610 64 0.021562 1.250014 8/30/2026 3:17:05 PM 0.00 29.510 79.628 65 0.021562 1.250014 8/30/2026 3:18:05 PM 0.00 29.494 79.592 64 0.021562 1.250014 8/30/2026 3:19:05 PM 0.00 29.525 79.610 64 0.021562 1.250013 8/30/2026 3:20:05 PM 0.00 29.513 79.574 64 0.021562 1.250014 8/30/2026 3:21:05 PM 0.00 29.515 79.574 65 0.021562 1.250014 8/30/2026 3:22:05 PM 0.00 29.501 79.664 64 0.021562 1.250014 8/30/2026 3:23:05 PM 0.00 29.498 79.520 64 0.021562 1.250014 8/30/2026 3:24:05 PM 0.00 29.506 79.520 64 0.021562 1.250014 8/30/2026 3:25:05 PM 0.00 29.511 79.520 65 0.021562 1.250014 8/30/2026 3:26:05 PM 0.00 29.504 79.628 64 0.021568 1.250014 8/30/2026 3:27:05 PM 0.00 29.498 79.610 64 0.021562 1.250014 8/30/2026 3:28:05 PM 0.00 29.499 79.592 64 0.021562 1.250014 8/30/2026 3:29:05 PM 0.00 29.494 79.592 64 0.021562 1.250015 8/30/2026 3:30:05 PM 0.00 29.500 79.610 64 0.021556 1.250014 8/30/2026 3:31:05 PM 0.00 29.498 79.556 64 0.021556 1.250014 8/30/2026 3:32:05 PM 0.00 29.492 79.430 64 0.021556 1.250015 8/30/2026 3:33:05 PM 0.00 29.512 79.556 64 0.021550 1.250015 8/30/2026 3:34:05 PM 0.00 29.482 79.574 64 0.021550 1.250015 8/30/2026 3:35:05 PM 0.00 29.507 79.574 64 0.021550 1.250016 8/30/2026 3:36:05 PM 0.00 29.490 79.556 64 0.021550 1.250016 8/30/2026 3:37:05 PM 0.00 29.487 79.466 64 0.021550 1.250016 8/30/2026 3:38:05 PM 0.00 29.498 79.574 64 0.021550 1.250016 8/30/2026 3:39:05 PM 0.00 29.494 79.574 64 0.021545 1.250017 8/30/2026 3:40:05 PM 0.00 29.488 79.430 64 0.021545 1.250017 8/30/2026 3:41:05 PM 0.00 29.498 79.466 65 0.021545 1.250017 8/30/2026 3:42:05 PM 0.00 29.492 79.448 64 0.021545 1.250017 8/30/2026 3:43:05 PM 0.00 29.498 79.574 64 0.021545 1.250017 8/30/2026 3:44:05 PM 0.00 29.485 79.556 64 0.021539 1.250018 8/30/2026 3:45:05 PM 0.00 29.499 79.574 64 0.021533 1.250016 8/30/2026 3:46:05 PM 0.00 29.491 79.520 64 0.021539 1.250017 8/30/2026 3:47:05 PM 0.00 29.497 79.574 64 0.021533 1.250017 8/30/2026 3:48:05 PM 0.00 29.496 79.466 65 0.021533 1.250018 8/30/2026 3:49:05 PM 0.00 29.485 79.466 64 0.021533 1.250017 8/30/2026 3:50:05 PM 0.00 29.510 79.538 64 0.021539 1.250017 8/30/2026 3:51:05 PM 0.00 29.508 79.592 64 0.021539 1.250017 8/30/2026 3:52:05 PM 0.00 29.491 79.592 64 0.021539 1.250016 8/30/2026 3:53:05 PM 0.00 29.504 79.646 64 0.021539 1.250016 8/30/2026 3:54:05 PM 0.00 29.508 79.502 64 0.021539 1.250016 8/30/2026 3:55:05 PM 0.00 29.495 79.610 64 0.021545 1.250017 8/30/2026 3:56:05 PM 0.00 29.508 79.484 64 0.021539 1.250017 8/30/2026 3:57:05 PM 0.00 29.510 79.574 64 0.021545 1.250016 8/30/2026 3:58:05 PM 0.00 29.492 79.466 64 0.021550 1.250016 8/30/2026 3:59:05 PM 0.00 29.488 79.574 64 0.021550 1.250016 8/30/2026 4:00:05 PM 0.00 29.498 79.538 64 0.021550 1.250013 8/30/2026 4:01:05 PM 0.00 29.487 79.574 64 0.021545 1.250015 8/30/2026 4:02:05 PM 0.00 29.505 79.592 64 0.021550 1.250016 8/30/2026 4:03:05 PM 0.00 29.487 79.466 64 0.021550 1.250016 8/30/2026 4:04:05 PM 0.00 29.508 79.592 64 0.021550 1.250016 8/30/2026 4:05:05 PM 0.00 29.497 79.574 64 0.021550 1.250016 8/30/2026 4:06:05 PM 0.00 29.495 79.520 64 0.021550 1.250016 8/30/2026 4:07:05 PM 0.00 29.487 79.448 64 0.021550 1.250015 8/30/2026 4:08:05 PM 0.00 29.487 79.412 64 0.021562 1.250015 8/30/2026 4:09:05 PM 0.00 29.488 79.592 64 0.021556 1.250014 8/30/2026 4:10:05 PM 0.00 29.490 79.556 64 0.021562 1.250014 8/30/2026 4:11:05 PM 0.00 29.498 79.574 64 0.021562 1.250014 8/30/2026 4:12:05 PM 0.00 29.501 79.628 64 0.021562 1.250014 8/30/2026 4:13:05 PM 0.00 29.496 79.556 64 0.021562 1.250014 8/30/2026 4:14:05 PM 0.00 29.480 79.502 64 0.021562 1.250013 8/30/2026 4:15:05 PM 0.00 29.493 79.574 64 0.021562 1.250013 8/30/2026 4:16:05 PM 0.00 29.501 79.628 64 0.021568 1.250014 8/30/2026 4:17:05 PM 0.00 29.485 79.538 64 0.021562 1.250014 8/30/2026 4:18:05 PM 0.00 29.506 79.610 64 0.021562 1.250013 8/30/2026 4:19:05 PM 0.00 29.498 79.610 64 0.021562 1.250013 8/30/2026 4:20:05 PM 0.00 29.486 79.592 64 0.021568 1.250013 8/30/2026 4:21:05 PM 0.00 29.486 79.574 64 0.021574 1.250013 8/30/2026 4:22:05 PM 0.00 29.497 79.592 64 0.021568 1.250013 8/30/2026 4:23:05 PM 0.00 29.494 79.574 64 0.021568 1.250013 8/30/2026 4:24:05 PM 0.00 29.491 79.592 64 0.021568 1.250013 8/30/2026 4:25:05 PM 0.00 29.492 79.610 64 0.021568 1.250014 8/30/2026 4:26:05 PM 0.00 29.498 79.628 64 0.021574 1.250014 8/30/2026 4:27:05 PM 0.00 29.504 79.574 64 0.021574 1.250014 8/30/2026 4:28:05 PM 0.00 29.492 79.610 64 0.021568 1.250014 8/30/2026 4:29:05 PM 0.00 29.482 79.556 64 0.021568 1.250014 8/30/2026 4:30:05 PM 0.00 29.482 79.574 64 0.021568 1.250013 8/30/2026 4:31:05 PM 0.00 29.494 79.574 64 0.021562 1.250014 8/30/2026 4:32:05 PM 0.00 29.472 79.574 64 0.021562 1.250015 8/30/2026 4:33:05 PM 0.00 29.486 79.574 64 0.021556 1.250015 8/30/2026 4:34:05 PM 0.00 29.484 79.520 64 0.021562 1.250016 8/30/2026 4:35:05 PM 0.00 29.474 79.466 64 0.021556 1.250015 8/30/2026 4:36:05 PM 0.00 29.490 79.538 64 0.021556 1.250016 8/30/2026 4:37:05 PM 0.00 29.490 79.664 64 0.021556 1.250016 8/30/2026 4:38:05 PM 0.00 29.487 79.556 64 0.021550 1.250016 8/30/2026 4:39:05 PM 0.00 29.483 79.574 64 0.021550 1.250017 8/30/2026 4:40:05 PM 0.00 29.488 79.574 64 0.021550 1.250017 8/30/2026 4:41:05 PM 0.00 29.496 79.574 64 0.021556 1.250017 8/30/2026 4:42:05 PM 0.00 29.485 79.646 64 0.021545 1.250017 8/30/2026 4:43:05 PM 0.00 29.487 79.610 64 0.021550 1.250016 8/30/2026 4:44:05 PM 0.00 29.483 79.574 64 0.021550 1.250016 8/30/2026 4:45:05 PM 0.00 29.491 79.592 64 0.021545 1.250016 8/30/2026 4:46:05 PM 0.00 29.484 79.520 64 0.021545 1.250017 8/30/2026 4:47:05 PM 0.00 29.479 79.556 64 0.021545 1.250017 8/30/2026 4:48:05 PM 0.00 29.475 79.466 64 0.021539 1.250017 8/30/2026 4:49:05 PM 0.00 29.490 79.574 64 0.021539 1.250017 8/30/2026 4:50:05 PM 0.00 29.470 79.610 64 0.021539 1.250017 8/30/2026 4:51:05 PM 0.00 29.485 79.574 64 0.021545 1.250017 8/30/2026 4:52:05 PM 0.00 29.478 79.610 64 0.021545 1.250016 8/30/2026 4:53:05 PM 0.00 29.490 79.574 64 0.021539 1.250016 8/30/2026 4:54:05 PM 0.00 29.489 79.610 64 0.021545 1.250017 8/30/2026 4:55:05 PM 0.00 29.476 79.574 64 0.021545 1.250017 8/30/2026 4:56:05 PM 0.00 29.479 79.538 64 0.021545 1.250017 8/30/2026 4:57:05 PM 0.00 29.486 79.592 64 0.021545 1.250016 8/30/2026 4:58:05 PM 0.00 29.480 79.574 64 0.021550 1.250016 8/30/2026 4:59:05 PM 0.00 29.483 79.502 64 0.021550 1.250018 8/30/2026 5:00:05 PM 0.00 29.468 79.574 64 0.021550 1.250013 8/30/2026 5:01:05 PM 0.00 29.477 79.592 64 0.021550 1.250015 8/30/2026 5:02:05 PM 0.00 29.473 79.610 64 0.021550 1.250016 8/30/2026 5:03:05 PM 0.00 29.482 79.628 64 0.021550 1.250016 8/30/2026 5:04:05 PM 0.00 29.476 79.574 64 0.021550 1.250015 8/30/2026 5:05:05 PM 0.00 29.469 79.592 64 0.021556 1.250015 8/30/2026 5:06:05 PM 0.00 29.480 79.664 64 0.021550 1.250016 8/30/2026 5:07:05 PM 0.00 29.482 79.646 64 0.021550 1.250015 8/30/2026 5:08:05 PM 0.00 29.474 79.628 64 0.021556 1.250015 8/30/2026 5:09:05 PM 0.00 29.474 79.628 64 0.021556 1.250015 8/30/2026 5:10:05 PM 0.00 29.477 79.574 64 0.021556 1.250015 8/30/2026 5:11:05 PM 0.00 29.476 79.646 64 0.021556 1.250015 8/30/2026 5:12:05 PM 0.00 29.474 79.646 64 0.021556 1.250014 8/30/2026 5:13:05 PM 0.00 29.473 79.610 64 0.021556 1.250015 8/30/2026 5:14:05 PM 0.00 29.487 79.628 64 0.021556 1.250013 8/30/2026 5:15:05 PM 0.00 29.474 79.592 64 0.021556 1.250014 8/30/2026 5:16:05 PM 0.00 29.471 79.628 64 0.021556 1.250015 8/30/2026 5:17:05 PM 0.00 29.474 79.628 64 0.021550 1.250014 8/30/2026 5:18:05 PM 0.00 29.473 79.610 64 0.021550 1.250014 8/30/2026 5:19:05 PM 0.00 29.465 79.646 64 0.021550 1.250014 8/30/2026 5:20:05 PM 0.00 29.475 79.610 64 0.021556 1.250015 8/30/2026 5:21:05 PM 0.00 29.475 79.682 64 0.021556 1.250014 8/30/2026 5:22:05 PM 0.00 29.482 79.574 64 0.021556 1.250014 8/30/2026 5:23:05 PM 0.00 29.469 79.664 64 0.021556 1.250014 8/30/2026 5:24:05 PM 0.00 29.474 79.718 64 0.021556 1.250015 8/30/2026 5:25:05 PM 0.00 29.469 79.664 64 0.021556 1.250015 8/30/2026 5:26:05 PM 0.00 29.476 79.718 64 0.021550 1.250015 8/30/2026 5:27:05 PM 0.00 29.478 79.682 64 0.021550 1.250015 8/30/2026 5:28:05 PM 0.00 29.461 79.610 64 0.021550 1.250015 8/30/2026 5:29:05 PM 0.00 29.475 79.610 64 0.021550 1.250016 8/30/2026 5:30:05 PM 0.00 29.471 79.628 64 0.021550 1.250014 8/30/2026 5:31:05 PM 0.00 29.469 79.664 64 0.021545 1.250016 8/30/2026 5:32:05 PM 0.00 29.481 79.682 64 0.021545 1.250016 8/30/2026 5:33:05 PM 0.00 29.470 79.610 64 0.021545 1.250016 8/30/2026 5:34:05 PM 0.00 29.456 79.682 64 0.021539 1.250016 8/30/2026 5:35:05 PM 0.00 29.479 79.628 64 0.021539 1.250017 8/30/2026 5:36:05 PM 0.00 29.459 79.610 64 0.021539 1.250017 8/30/2026 5:37:05 PM 0.00 29.468 79.646 64 0.021539 1.250018 8/30/2026 5:38:05 PM 0.00 29.473 79.682 64 0.021539 1.250018 8/30/2026 5:39:05 PM 0.00 29.471 79.628 64 0.021533 1.250019 8/30/2026 5:40:05 PM 0.00 29.472 79.664 64 0.021533 1.250018 8/30/2026 5:41:05 PM 0.00 29.456 79.682 64 0.021533 1.250019 8/30/2026 5:42:05 PM 0.00 29.466 79.664 64 0.021533 1.250019 8/30/2026 5:43:05 PM 0.00 29.474 79.736 64 0.021527 1.250018 8/30/2026 5:44:05 PM 0.00 29.474 79.664 64 0.021527 1.250019 8/30/2026 5:45:05 PM 0.00 29.480 79.736 64 0.021522 1.250017 8/30/2026 5:46:05 PM 0.00 29.474 79.664 64 0.021522 1.250019 8/30/2026 5:47:05 PM 0.00 29.474 79.628 64 0.021522 1.250019 8/30/2026 5:48:05 PM 0.00 29.471 79.646 64 0.021516 1.25002 8/30/2026 5:49:05 PM 0.00 29.469 79.664 64 0.021516 1.250019 8/30/2026 5:50:05 PM 0.00 29.472 79.664 64 0.021522 1.250019 8/30/2026 5:51:05 PM 0.00 29.470 79.610 64 0.021522 1.250019 8/30/2026 5:52:05 PM 0.00 29.475 79.700 64 0.021522 1.250018 8/30/2026 5:53:05 PM 0.00 29.479 79.718 64 0.021527 1.250019 8/30/2026 5:54:05 PM 0.00 29.471 79.718 64 0.021522 1.250019 8/30/2026 5:55:05 PM 0.00 29.487 79.646 64 0.021522 1.250019 8/30/2026 5:56:05 PM 0.00 29.482 79.664 64 0.021527 1.250019 8/30/2026 5:57:05 PM 0.00 29.483 79.664 64 0.021527 1.250019 8/30/2026 5:58:05 PM 0.00 29.477 79.664 64 0.021527 1.250019 8/30/2026 5:59:05 PM 0.00 29.482 79.538 64 0.021533 1.25002 8/30/2026 6:00:05 PM 0.00 29.481 79.700 64 0.021527 1.250016 8/30/2026 6:01:05 PM 0.00 29.477 79.664 64 0.021533 1.250018 8/30/2026 6:02:05 PM 0.00 29.479 79.718 64 0.021527 1.250018 8/30/2026 6:03:05 PM 0.00 29.480 79.736 64 0.021527 1.250019 8/30/2026 6:04:05 PM 0.00 29.485 79.664 64 0.021533 1.250018 8/30/2026 6:05:05 PM 0.00 29.478 79.700 64 0.021533 1.250018 8/30/2026 6:06:05 PM 0.00 29.477 79.754 64 0.021533 1.250018 8/30/2026 6:07:05 PM 0.00 29.481 79.700 64 0.021533 1.250018 8/30/2026 6:08:05 PM 0.00 29.478 79.718 64 0.021533 1.250018 8/30/2026 6:09:05 PM 0.00 29.484 79.718 64 0.021539 1.250018 8/30/2026 6:10:05 PM 0.00 29.478 79.682 64 0.021539 1.250018 8/30/2026 6:11:05 PM 0.00 29.481 79.700 64 0.021539 1.250017 8/30/2026 6:12:05 PM 0.00 29.478 79.808 64 0.021539 1.250017 8/30/2026 6:13:05 PM 0.00 29.473 79.682 64 0.021533 1.250017 8/30/2026 6:14:05 PM 0.00 29.491 79.664 64 0.021533 1.250016 8/30/2026 6:15:05 PM 0.00 29.487 79.718 64 0.021533 1.250017 8/30/2026 6:16:05 PM 0.00 29.476 79.718 64 0.021533 1.250018 8/30/2026 6:17:05 PM 0.00 29.478 79.718 64 0.021533 1.250018 8/30/2026 6:18:05 PM 0.00 29.482 79.646 64 0.021533 1.250017 8/30/2026 6:19:05 PM 0.00 29.480 79.736 64 0.021533 1.250018 8/30/2026 6:20:05 PM 0.00 29.481 79.718 64 0.021533 1.250018 8/30/2026 6:21:05 PM 0.00 29.469 79.736 64 0.021533 1.250018 8/30/2026 6:22:05 PM 0.00 29.481 79.718 64 0.021533 1.250017 8/30/2026 6:23:05 PM 0.00 29.471 79.646 64 0.021533 1.250017 8/30/2026 6:24:05 PM 0.00 29.489 79.772 64 0.021539 1.250018 8/30/2026 6:25:05 PM 0.00 29.474 79.772 64 0.021533 1.250017 8/30/2026 6:26:05 PM 0.00 29.476 79.718 64 0.021533 1.250017 8/30/2026 6:27:05 PM 0.00 29.487 79.772 64 0.021539 1.250018 8/30/2026 6:28:05 PM 0.00 29.477 79.754 64 0.021533 1.250017 8/30/2026 6:29:05 PM 0.00 29.480 79.772 64 0.021533 1.250017 8/30/2026 6:30:05 PM 0.00 29.474 79.718 64 0.021533 1.250017 8/30/2026 6:31:05 PM 0.00 29.475 79.772 64 0.021527 1.250018 8/30/2026 6:32:05 PM 0.00 29.483 79.754 64 0.021527 1.250019 8/30/2026 6:33:05 PM 0.00 29.475 79.772 64 0.021527 1.250018 8/30/2026 6:34:05 PM 0.00 29.486 79.736 64 0.021527 1.250018 8/30/2026 6:35:05 PM 0.00 29.471 79.718 64 0.021527 1.250019 8/30/2026 6:36:05 PM 0.00 29.475 79.808 64 0.021527 1.25002 8/30/2026 6:37:05 PM 0.00 29.458 79.754 64 0.021522 1.25002 8/30/2026 6:38:05 PM 0.00 29.475 79.808 64 0.021522 1.25002 8/30/2026 6:39:05 PM 0.00 29.451 79.682 64 0.021522 1.25002 8/30/2026 6:40:05 PM 0.00 29.469 79.754 64 0.021522 1.25002 8/30/2026 6:41:05 PM 0.00 29.478 79.772 64 0.021522 1.25002 8/30/2026 6:42:05 PM 0.00 29.484 79.772 64 0.021522 1.25002 8/30/2026 6:43:05 PM 0.00 29.478 79.772 64 0.021522 1.25002 8/30/2026 6:44:05 PM 0.00 29.464 79.790 64 0.021516 1.250021 8/30/2026 6:45:05 PM 0.00 29.464 79.736 64 0.021510 1.250019 8/30/2026 6:46:05 PM 0.00 29.474 79.664 64 0.021510 1.25002 8/30/2026 6:47:05 PM 0.00 29.475 79.790 64 0.021510 1.250021 8/30/2026 6:48:05 PM 0.00 29.477 79.772 64 0.021516 1.25002 8/30/2026 6:49:05 PM 0.00 29.468 79.718 64 0.021510 1.25002 8/30/2026 6:50:05 PM 0.00 29.459 79.808 64 0.021510 1.25002 8/30/2026 6:51:05 PM 0.00 29.462 79.718 64 0.021516 1.25002 8/30/2026 6:52:05 PM 0.00 29.476 79.844 64 0.021516 1.25002 8/30/2026 6:53:05 PM 0.00 29.461 79.736 64 0.021516 1.25002 8/30/2026 6:54:05 PM 0.00 29.472 79.736 64 0.021516 1.25002 8/30/2026 6:55:05 PM 0.00 29.473 79.808 64 0.021516 1.250021 8/30/2026 6:56:05 PM 0.00 29.473 79.808 64 0.021516 1.25002 8/30/2026 6:57:05 PM 0.00 29.481 79.808 64 0.021522 1.25002 8/30/2026 6:58:05 PM 0.00 29.475 79.808 64 0.021522 1.250019 8/30/2026 6:59:05 PM 0.00 29.467 79.790 64 0.021527 1.250023 8/30/2026 7:00:05 PM 0.00 29.461 79.772 64 0.021527 1.250015 8/30/2026 7:01:05 PM 0.00 29.468 79.844 64 0.021527 1.250018 8/30/2026 7:02:05 PM 0.00 29.478 79.790 64 0.021527 1.250019 8/30/2026 7:03:05 PM 0.00 29.484 79.772 64 0.021527 1.250018 8/30/2026 7:04:05 PM 0.00 29.468 79.844 64 0.021527 1.250018 8/30/2026 7:05:05 PM 0.00 29.466 79.754 64 0.021533 1.250018 8/30/2026 7:06:05 PM 0.00 29.461 79.808 64 0.021533 1.250019 8/30/2026 7:07:05 PM 0.00 29.470 79.790 64 0.021533 1.250018 8/30/2026 7:08:05 PM 0.00 29.467 79.772 64 0.021539 1.250019 8/30/2026 7:09:05 PM 0.00 29.464 79.808 64 0.021533 1.250018 8/30/2026 7:10:05 PM 0.00 29.459 79.790 64 0.021539 1.250017 8/30/2026 7:11:05 PM 0.00 29.467 79.790 64 0.021539 1.250017 8/30/2026 7:12:05 PM 0.00 29.474 79.862 64 0.021539 1.250017 8/30/2026 7:13:05 PM 0.00 29.472 79.862 64 0.021539 1.250017 8/30/2026 7:14:05 PM 0.00 29.461 79.772 64 0.021539 1.250017 8/30/2026 7:15:05 PM 0.00 29.476 79.826 64 0.021539 1.250017 8/30/2026 7:16:05 PM 0.00 29.475 79.898 64 0.021539 1.250017 8/30/2026 7:17:05 PM 0.00 29.462 79.826 64 0.021539 1.250017 8/30/2026 7:18:05 PM 0.00 29.465 79.826 64 0.021539 1.250017 8/30/2026 7:19:05 PM 0.00 29.466 79.862 64 0.021545 1.250017 8/30/2026 7:20:05 PM 0.00 29.475 79.898 64 0.021539 1.250016 8/30/2026 7:21:05 PM 0.00 29.469 79.772 64 0.021545 1.250017 8/30/2026 7:22:05 PM 0.00 29.460 79.826 64 0.021545 1.250016 8/30/2026 7:23:05 PM 0.00 29.461 79.880 64 0.021550 1.250016 8/30/2026 7:24:05 PM 0.00 29.464 79.862 64 0.021550 1.250016 8/30/2026 7:25:05 PM 0.00 29.474 79.862 64 0.021550 1.250016 8/30/2026 7:26:05 PM 0.00 29.464 79.880 64 0.021550 1.250016 8/30/2026 7:27:05 PM 0.00 29.469 79.862 64 0.021550 1.250016 8/30/2026 7:28:05 PM 0.00 29.462 79.844 64 0.021550 1.250016 8/30/2026 7:29:05 PM 0.00 29.471 79.826 64 0.021550 1.250017 8/30/2026 7:30:05 PM 0.00 29.460 79.916 64 0.021550 1.250015 8/30/2026 7:31:05 PM 0.00 29.474 79.862 64 0.021550 1.250016 8/30/2026 7:32:05 PM 0.00 29.471 79.826 64 0.021545 1.250017 8/30/2026 7:33:05 PM 0.00 29.462 79.916 64 0.021545 1.250017 8/30/2026 7:34:05 PM 0.00 29.452 79.862 64 0.021545 1.250017 8/30/2026 7:35:05 PM 0.00 29.464 79.898 64 0.021550 1.250017 8/30/2026 7:36:05 PM 0.00 29.458 79.862 64 0.021545 1.250017 8/30/2026 7:37:05 PM 0.00 29.462 79.826 64 0.021545 1.250018 8/30/2026 7:38:05 PM 0.00 29.461 79.898 64 0.021545 1.250018 8/30/2026 7:39:05 PM 0.00 29.466 79.862 64 0.021539 1.250018 8/30/2026 7:40:05 PM 0.00 29.472 79.862 64 0.021539 1.250018 8/30/2026 7:41:05 PM 0.00 29.470 79.898 64 0.021539 1.250018 8/30/2026 7:42:05 PM 0.00 29.470 79.898 64 0.021539 1.250018 8/30/2026 7:43:05 PM 0.00 29.460 79.844 64 0.021539 1.250017 8/30/2026 7:44:05 PM 0.00 29.473 79.898 64 0.021539 1.250019 8/30/2026 7:45:05 PM 0.00 29.467 79.880 64 0.021539 1.250017 8/30/2026 7:46:05 PM 0.00 29.464 79.934 64 0.021533 1.250018 8/30/2026 7:47:05 PM 0.00 29.461 79.898 64 0.021533 1.250019 8/30/2026 7:48:05 PM 0.00 29.470 79.898 64 0.021527 1.250018 8/30/2026 7:49:05 PM 0.00 29.479 79.916 64 0.021533 1.250018 8/30/2026 7:50:05 PM 0.00 29.478 79.970 64 0.021533 1.250018 8/30/2026 7:51:05 PM 0.00 29.476 79.916 64 0.021533 1.250018 8/30/2026 7:52:05 PM 0.00 29.460 79.916 64 0.021533 1.250018 8/30/2026 7:53:05 PM 0.00 29.469 79.934 64 0.021539 1.250018 8/30/2026 7:54:05 PM 0.00 29.474 79.952 64 0.021539 1.250018 8/30/2026 7:55:05 PM 0.00 29.467 79.880 64 0.021539 1.250018 8/30/2026 7:56:05 PM 0.00 29.487 80.006 64 0.021539 1.250018 8/30/2026 7:57:05 PM 0.00 29.454 79.916 64 0.021539 1.250017 8/30/2026 7:58:05 PM 0.00 29.474 79.916 64 0.021545 1.250017 8/30/2026 7:59:05 PM 0.00 29.476 79.916 64 0.021550 1.25002 8/30/2026 8:00:05 PM 0.00 29.465 79.916 64 0.021550 1.250015 8/30/2026 8:01:05 PM 0.00 29.473 80.042 64 0.021550 1.250016 8/30/2026 8:02:05 PM 0.00 29.464 79.970 64 0.021550 1.250016 8/30/2026 8:03:05 PM 0.00 29.469 79.952 64 0.021545 1.250016 8/30/2026 8:04:05 PM 0.00 29.471 79.916 64 0.021550 1.250016 8/30/2026 8:05:05 PM 0.00 29.480 79.934 64 0.021550 1.250016 8/30/2026 8:06:05 PM 0.00 29.477 79.952 64 0.021550 1.250016 8/30/2026 8:07:05 PM 0.00 29.474 79.916 64 0.021556 1.250016 8/30/2026 8:08:05 PM 0.00 29.458 79.862 64 0.021556 1.250015 8/30/2026 8:09:05 PM 0.00 29.460 79.916 64 0.021556 1.250015 8/30/2026 8:10:05 PM 0.00 29.469 79.952 64 0.021562 1.250015 8/30/2026 8:11:05 PM 0.00 29.476 79.916 64 0.021562 1.250015 8/30/2026 8:12:05 PM 0.00 29.464 79.970 64 0.021562 1.250014 8/30/2026 8:13:05 PM 0.00 29.467 79.970 64 0.021562 1.250014 8/30/2026 8:14:05 PM 0.00 29.475 79.898 64 0.021562 1.250014 8/30/2026 8:15:05 PM 0.00 29.462 79.916 64 0.021562 1.250014 8/30/2026 8:16:05 PM 0.00 29.469 79.934 64 0.021562 1.250014 8/30/2026 8:17:05 PM 0.00 29.474 79.988 65 0.021562 1.250015 8/30/2026 8:18:05 PM 0.00 29.471 79.988 64 0.021568 1.250014 8/30/2026 8:19:05 PM 0.00 29.477 79.934 64 0.021568 1.250015 8/30/2026 8:20:05 PM 0.00 29.479 80.006 64 0.021568 1.250014 8/30/2026 8:21:05 PM 0.00 29.464 80.024 64 0.021574 1.250014 8/30/2026 8:22:05 PM 0.00 29.472 79.934 64 0.021568 1.250014 8/30/2026 8:23:05 PM 0.00 29.476 79.988 64 0.021568 1.250014 8/30/2026 8:24:05 PM 0.00 29.481 80.060 64 0.021574 1.250014 8/30/2026 8:25:05 PM 0.00 29.466 80.024 65 0.021574 1.250014 8/30/2026 8:26:05 PM 0.00 29.483 79.970 64 0.021568 1.250014 8/30/2026 8:27:05 PM 0.00 29.473 80.060 64 0.021574 1.250014 8/30/2026 8:28:05 PM 0.00 29.478 79.970 64 0.021574 1.250013 8/30/2026 8:29:05 PM 0.00 29.477 79.952 64 0.021574 1.250013 8/30/2026 8:30:05 PM 0.00 29.487 80.006 65 0.021574 1.250013 8/30/2026 8:31:05 PM 0.00 29.490 79.988 65 0.021568 1.250014 8/30/2026 8:32:05 PM 0.00 29.496 80.078 64 0.021568 1.250014 8/30/2026 8:33:05 PM 0.00 29.465 80.006 64 0.021568 1.250014 8/30/2026 8:34:05 PM 0.00 29.475 79.970 64 0.021568 1.250014 8/30/2026 8:35:05 PM 0.00 29.472 79.970 64 0.021568 1.250014 8/30/2026 8:36:05 PM 0.00 29.474 80.006 65 0.021568 1.250014 8/30/2026 8:37:05 PM 0.00 29.482 80.006 65 0.021568 1.250015 8/30/2026 8:38:05 PM 0.00 29.490 80.006 65 0.021562 1.250015 8/30/2026 8:39:05 PM 0.00 29.476 80.078 64 0.021568 1.250015 8/30/2026 8:40:05 PM 0.00 29.482 79.988 64 0.021568 1.250015 8/30/2026 8:41:05 PM 0.00 29.492 80.060 65 0.021568 1.250014 8/30/2026 8:42:05 PM 0.00 29.485 80.006 65 0.021562 1.250015 8/30/2026 8:43:05 PM 0.00 29.470 80.060 65 0.021562 1.250014 8/30/2026 8:44:05 PM 0.00 29.487 80.042 65 0.021562 1.250015 8/30/2026 8:45:05 PM 0.00 29.487 80.042 65 0.021562 1.250014 8/30/2026 8:46:05 PM 0.00 29.493 80.096 64 0.021562 1.250015 8/30/2026 8:47:05 PM 0.00 29.492 80.060 65 0.021562 1.250015 8/30/2026 8:48:05 PM 0.00 29.485 80.006 64 0.021556 1.250015 8/30/2026 8:49:05 PM 0.00 29.491 80.024 65 0.021562 1.250014 8/30/2026 8:50:05 PM 0.00 29.476 80.006 65 0.021562 1.250015 8/30/2026 8:51:05 PM 0.00 29.484 80.042 65 0.021562 1.250014 8/30/2026 8:52:05 PM 0.00 29.478 79.970 65 0.021562 1.250015 8/30/2026 8:53:05 PM 0.00 29.495 80.042 65 0.021562 1.250015 8/30/2026 8:54:05 PM 0.00 29.489 80.060 64 0.021562 1.250015 8/30/2026 8:55:05 PM 0.00 29.486 79.970 65 0.021568 1.250015 8/30/2026 8:56:05 PM 0.00 29.461 80.024 65 0.021568 1.250014 8/30/2026 8:57:05 PM 0.00 29.493 80.006 65 0.021568 1.250015 8/30/2026 8:58:05 PM 0.00 29.494 80.024 65 0.021568 1.250014 8/30/2026 8:59:05 PM 0.00 29.478 79.970 65 0.021574 1.250016 8/30/2026 9:00:05 PM 0.00 29.482 80.006 65 0.021568 1.250012 8/30/2026 9:01:05 PM 0.00 29.490 80.078 65 0.021580 1.250012 8/30/2026 9:02:05 PM 0.00 29.484 80.042 65 0.021574 1.250013 8/30/2026 9:03:05 PM 0.00 29.486 80.114 65 0.021574 1.250013 8/30/2026 9:04:05 PM 0.00 29.486 80.114 65 0.021574 1.250013 8/30/2026 9:05:05 PM 0.00 29.495 80.060 65 0.021580 1.250013 8/30/2026 9:06:05 PM 0.00 29.489 80.060 65 0.021580 1.250013 8/30/2026 9:07:05 PM 0.00 29.500 80.132 65 0.021580 1.250013 8/30/2026 9:08:05 PM 0.00 29.487 80.060 65 0.021580 1.250014 8/30/2026 9:09:05 PM 0.00 29.496 80.078 65 0.021586 1.250013 8/30/2026 9:10:05 PM 0.00 29.500 80.060 65 0.021586 1.250012 8/30/2026 9:11:05 PM 0.00 29.485 80.096 65 0.021586 1.250012 8/30/2026 9:12:05 PM 0.00 29.489 80.132 65 0.021586 1.250012 8/30/2026 9:13:05 PM 0.00 29.491 80.114 65 0.021586 1.250012 8/30/2026 9:14:05 PM 0.00 29.495 80.060 65 0.021586 1.250012 8/30/2026 9:15:05 PM 0.00 29.497 80.114 65 0.021580 1.250012 8/30/2026 9:16:05 PM 0.00 29.488 80.114 65 0.021580 1.250012 8/30/2026 9:17:05 PM 0.00 29.499 80.114 65 0.021580 1.250014 8/30/2026 9:18:05 PM 0.00 29.487 80.150 65 0.021574 1.250014 8/30/2026 9:19:05 PM 0.00 29.495 80.168 65 0.021580 1.250013 8/30/2026 9:20:05 PM 0.00 29.498 80.168 65 0.021580 1.250013 8/30/2026 9:21:05 PM 0.00 29.487 80.204 65 0.021574 1.250013 8/30/2026 9:22:05 PM 0.00 29.490 80.204 65 0.021580 1.250013 8/30/2026 9:23:05 PM 0.00 29.490 80.168 65 0.021580 1.250013 8/30/2026 9:24:05 PM 0.00 29.488 80.114 65 0.021574 1.250014 8/30/2026 9:25:05 PM 0.00 29.498 80.168 65 0.021574 1.250014 8/30/2026 9:26:05 PM 0.00 29.495 80.150 65 0.021574 1.250014 8/30/2026 9:27:05 PM 0.00 29.489 80.132 65 0.021574 1.250013 8/30/2026 9:28:05 PM 0.00 29.495 80.060 65 0.021574 1.250014 8/30/2026 9:29:05 PM 0.00 29.502 80.222 65 0.021574 1.250014 8/30/2026 9:30:05 PM 0.00 29.507 80.204 65 0.021568 1.250015 8/30/2026 9:31:05 PM 0.00 29.500 80.240 65 0.021568 1.250015 8/30/2026 9:32:05 PM 0.00 29.487 80.168 65 0.021568 1.250016 8/30/2026 9:33:05 PM 0.00 29.499 80.114 65 0.021562 1.250015 8/30/2026 9:34:05 PM 0.00 29.493 80.168 65 0.021562 1.250015 8/30/2026 9:35:05 PM 0.00 29.492 80.150 65 0.021568 1.250016 8/30/2026 9:36:05 PM 0.00 29.504 80.204 65 0.021562 1.250016 8/30/2026 9:37:05 PM 0.00 29.504 80.204 65 0.021562 1.250016 8/30/2026 9:38:05 PM 0.00 29.497 80.222 65 0.021556 1.250016 8/30/2026 9:39:05 PM 0.00 29.500 80.168 65 0.021556 1.250016 8/30/2026 9:40:05 PM 0.00 29.501 80.204 65 0.021550 1.250017 8/30/2026 9:41:05 PM 0.00 29.501 80.204 65 0.021550 1.250017 8/30/2026 9:42:05 PM 0.00 29.483 80.204 65 0.021550 1.250017 8/30/2026 9:43:05 PM 0.00 29.500 80.150 65 0.021550 1.250016 8/30/2026 9:44:05 PM 0.00 29.515 80.186 65 0.021550 1.250017 8/30/2026 9:45:05 PM 0.00 29.493 80.168 65 0.021550 1.250018 8/30/2026 9:46:05 PM 0.00 29.503 80.150 65 0.021545 1.250018 8/30/2026 9:47:05 PM 0.00 29.486 80.222 65 0.021545 1.250018 8/30/2026 9:48:05 PM 0.00 29.500 80.240 65 0.021545 1.250018 8/30/2026 9:49:05 PM 0.00 29.500 80.150 65 0.021539 1.250018 8/30/2026 9:50:05 PM 0.00 29.510 80.186 65 0.021539 1.250018 8/30/2026 9:51:05 PM 0.00 29.487 80.150 65 0.021539 1.250017 8/30/2026 9:52:05 PM 0.00 29.492 80.240 65 0.021539 1.250018 8/30/2026 9:53:05 PM 0.00 29.487 80.168 65 0.021539 1.250018 8/30/2026 9:54:05 PM 0.00 29.509 80.240 65 0.021539 1.250017 8/30/2026 9:55:05 PM 0.00 29.511 80.132 65 0.021545 1.250018 8/30/2026 9:56:05 PM 0.00 29.497 80.204 65 0.021545 1.250017 8/30/2026 9:57:05 PM 0.00 29.495 80.150 65 0.021545 1.250018 8/30/2026 9:58:05 PM 0.00 29.495 80.240 65 0.021545 1.250018 8/30/2026 9:59:05 PM 0.00 29.498 80.186 65 0.021545 1.250017 8/30/2026 10:00:05 PM 0.00 29.487 80.168 65 0.021550 1.250017 8/30/2026 10:01:05 PM 0.00 29.495 80.258 65 0.021545 1.250018 8/30/2026 10:02:05 PM 0.00 29.500 80.150 65 0.021550 1.250017 8/30/2026 10:03:05 PM 0.00 29.506 80.240 65 0.021545 1.250017 8/30/2026 10:04:05 PM 0.00 29.503 80.168 65 0.021550 1.250016 8/30/2026 10:05:05 PM 0.00 29.511 80.240 65 0.021550 1.250017 8/30/2026 10:06:05 PM 0.00 29.503 80.150 65 0.021550 1.250017 8/30/2026 10:07:05 PM 0.00 29.509 80.240 65 0.021556 1.250016 8/30/2026 10:08:05 PM 0.00 29.510 80.168 65 0.021556 1.250016 8/30/2026 10:09:05 PM 0.00 29.498 80.168 65 0.021556 1.250016 8/30/2026 10:10:05 PM 0.00 29.501 80.204 65 0.021556 1.250016 8/30/2026 10:11:05 PM 0.00 29.498 80.258 65 0.021556 1.250015 8/30/2026 10:12:05 PM 0.00 29.516 80.204 65 0.021556 1.250016 8/30/2026 10:13:05 PM 0.00 29.504 80.168 65 0.021556 1.250015 8/30/2026 10:14:05 PM 0.00 29.505 80.222 65 0.021562 1.250016 8/30/2026 10:15:05 PM 0.00 29.492 80.258 65 0.021556 1.250015 8/30/2026 10:16:05 PM 0.00 29.506 80.258 65 0.021556 1.250015 8/30/2026 10:17:05 PM 0.00 29.490 80.204 65 0.021556 1.250016 8/30/2026 10:18:05 PM 0.00 29.511 80.222 65 0.021550 1.250016 8/30/2026 10:19:05 PM 0.00 29.507 80.276 65 0.021556 1.250016 8/30/2026 10:20:05 PM 0.00 29.503 80.240 65 0.021556 1.250016 8/30/2026 10:21:05 PM 0.00 29.514 80.150 65 0.021556 1.250016 8/30/2026 10:22:05 PM 0.00 29.499 80.222 65 0.021556 1.250016 8/30/2026 10:23:05 PM 0.00 29.499 80.222 65 0.021556 1.250015 8/30/2026 10:24:05 PM 0.00 29.506 80.258 65 0.021556 1.250017 8/30/2026 10:25:05 PM 0.00 29.501 80.186 65 0.021556 1.250016 8/30/2026 10:26:05 PM 0.00 29.509 80.240 65 0.021556 1.250016 8/30/2026 10:27:05 PM 0.00 29.511 80.204 65 0.021556 1.250016 8/30/2026 10:28:05 PM 0.00 29.511 80.240 65 0.021556 1.250016 8/30/2026 10:29:05 PM 0.00 29.494 80.204 65 0.021556 1.250016 8/30/2026 10:30:05 PM 0.00 29.508 80.204 65 0.021556 1.250017 8/30/2026 10:31:05 PM 0.00 29.503 80.168 65 0.021556 1.250017 8/30/2026 10:32:05 PM 0.00 29.515 80.276 65 0.021550 1.250017 8/30/2026 10:33:05 PM 0.00 29.500 80.258 65 0.021545 1.250017 8/30/2026 10:34:05 PM 0.00 29.509 80.258 65 0.021545 1.250017 8/30/2026 10:35:05 PM 0.00 29.498 80.204 65 0.021550 1.250017 8/30/2026 10:36:05 PM 0.00 29.503 80.240 65 0.021550 1.250017 8/30/2026 10:37:05 PM 0.00 29.501 80.186 65 0.021545 1.250018 8/30/2026 10:38:05 PM 0.00 29.505 80.204 65 0.021545 1.250018 8/30/2026 10:39:05 PM 0.00 29.510 80.186 65 0.021539 1.250019 8/30/2026 10:40:05 PM 0.00 29.509 80.240 65 0.021539 1.250018 8/30/2026 10:41:05 PM 0.00 29.491 80.204 65 0.021539 1.250019 8/30/2026 10:42:05 PM 0.00 29.501 80.204 65 0.021539 1.250018 8/30/2026 10:43:05 PM 0.00 29.506 80.240 65 0.021533 1.250018 8/30/2026 10:44:05 PM 0.00 29.503 80.258 65 0.021533 1.250019 8/30/2026 10:45:05 PM 0.00 29.506 80.258 65 0.021533 1.250019 8/30/2026 10:46:05 PM 0.00 29.509 80.258 65 0.021533 1.250019 8/30/2026 10:47:05 PM 0.00 29.511 80.258 65 0.021527 1.250019 8/30/2026 10:48:05 PM 0.00 29.507 80.294 65 0.021527 1.250019 8/30/2026 10:49:05 PM 0.00 29.507 80.204 65 0.021527 1.250019 8/30/2026 10:50:05 PM 0.00 29.503 80.240 65 0.021527 1.25002 8/30/2026 10:51:05 PM 0.00 29.521 80.204 65 0.021527 1.250018 8/30/2026 10:52:05 PM 0.00 29.504 80.204 65 0.021527 1.250019 8/30/2026 10:53:05 PM 0.00 29.511 80.204 65 0.021527 1.250019 8/30/2026 10:54:05 PM 0.00 29.507 80.168 65 0.021527 1.250019 8/30/2026 10:55:05 PM 0.00 29.501 80.168 65 0.021527 1.25002 8/30/2026 10:56:05 PM 0.00 29.507 80.186 65 0.021527 1.250019 8/30/2026 10:57:05 PM 0.00 29.498 80.204 65 0.021527 1.250019 8/30/2026 10:58:05 PM 0.00 29.514 80.258 65 0.021533 1.250019 8/30/2026 10:59:05 PM 0.00 29.504 80.276 65 0.021533 1.250019 8/30/2026 11:00:05 PM 0.00 29.511 80.258 65 0.021533 1.250019 8/30/2026 11:01:05 PM 0.00 29.510 80.186 65 0.021539 1.250019 8/30/2026 11:02:05 PM 0.00 29.504 80.204 65 0.021539 1.250018 8/30/2026 11:03:05 PM 0.00 29.494 80.222 65 0.021539 1.250018 8/30/2026 11:04:05 PM 0.00 29.512 80.294 65 0.021539 1.250018 8/30/2026 11:05:05 PM 0.00 29.505 80.222 65 0.021539 1.250017 8/30/2026 11:06:05 PM 0.00 29.509 80.240 65 0.021545 1.250017 8/30/2026 11:07:05 PM 0.00 29.496 80.186 65 0.021545 1.250018 8/30/2026 11:08:05 PM 0.00 29.505 80.222 65 0.021545 1.250018 8/30/2026 11:09:05 PM 0.00 29.512 80.294 65 0.021545 1.250017 8/30/2026 11:10:05 PM 0.00 29.494 80.222 65 0.021545 1.250017 8/30/2026 11:11:05 PM 0.00 29.493 80.294 65 0.021545 1.250017 8/30/2026 11:12:05 PM 0.00 29.510 80.186 65 0.021545 1.250017 8/30/2026 11:13:05 PM 0.00 29.498 80.168 65 0.021545 1.250017 8/30/2026 11:14:05 PM 0.00 29.506 80.258 65 0.021545 1.250016 8/30/2026 11:15:05 PM 0.00 29.510 80.276 65 0.021550 1.250016 8/30/2026 11:16:05 PM 0.00 29.497 80.204 65 0.021550 1.250017 8/30/2026 11:17:05 PM 0.00 29.500 80.240 65 0.021545 1.250017 8/30/2026 11:18:05 PM 0.00 29.507 80.204 65 0.021545 1.250017 8/30/2026 11:19:05 PM 0.00 29.510 80.294 65 0.021550 1.250016 8/30/2026 11:20:05 PM 0.00 29.512 80.186 65 0.021550 1.250016 8/30/2026 11:21:05 PM 0.00 29.496 80.186 65 0.021550 1.250016 8/30/2026 11:22:05 PM 0.00 29.501 80.186 65 0.021550 1.250016 8/30/2026 11:23:05 PM 0.00 29.500 80.240 65 0.021550 1.250016 8/30/2026 11:24:05 PM 0.00 29.504 80.186 65 0.021550 1.250017 8/30/2026 11:25:05 PM 0.00 29.498 80.168 65 0.021550 1.250017 8/30/2026 11:26:05 PM 0.00 29.498 80.258 65 0.021550 1.250016 8/30/2026 11:27:05 PM 0.00 29.498 80.150 65 0.021556 1.250016 8/30/2026 11:28:05 PM 0.00 29.506 80.258 65 0.021550 1.250015 8/30/2026 11:29:05 PM 0.00 29.513 80.204 65 0.021556 1.250016 8/30/2026 11:30:05 PM 0.00 29.504 80.204 65 0.021550 1.250017 8/30/2026 11:31:05 PM 0.00 29.501 80.294 65 0.021550 1.250017 8/30/2026 11:32:05 PM 0.00 29.501 80.186 65 0.021550 1.250017 8/30/2026 11:33:05 PM 0.00 29.502 80.204 65 0.021550 1.250016 8/30/2026 11:34:05 PM 0.00 29.500 80.258 65 0.021550 1.250017 8/30/2026 11:35:05 PM 0.00 29.494 80.204 65 0.021550 1.250017 8/30/2026 11:36:05 PM 0.00 29.495 80.258 65 0.021550 1.250017 8/30/2026 11:37:05 PM 0.00 29.508 80.312 65 0.021545 1.250018 8/30/2026 11:38:05 PM 0.00 29.512 80.276 65 0.021545 1.250019 8/30/2026 11:39:05 PM 0.00 29.501 80.276 65 0.021539 1.250018 8/30/2026 11:40:05 PM 0.00 29.500 80.258 65 0.021539 1.250018 8/30/2026 11:41:05 PM 0.00 29.511 80.240 65 0.021539 1.250018 8/30/2026 11:42:05 PM 0.00 29.501 80.204 65 0.021539 1.250018 8/30/2026 11:43:05 PM 0.00 29.506 80.258 65 0.021539 1.250018 8/30/2026 11:44:05 PM 0.00 29.511 80.240 65 0.021539 1.250018 8/30/2026 11:45:05 PM 0.00 29.506 80.150 65 0.021539 1.250018 8/30/2026 11:46:05 PM 0.00 29.507 80.276 65 0.021539 1.250018 8/30/2026 11:47:05 PM 0.00 29.511 80.330 65 0.021545 1.250018 8/30/2026 11:48:05 PM 0.00 29.499 80.312 65 0.021533 1.250017 8/30/2026 11:49:05 PM 0.00 29.502 80.222 65 0.021539 1.250018 8/30/2026 11:50:05 PM 0.00 29.517 80.258 65 0.021539 1.250018 8/30/2026 11:51:05 PM 0.00 29.527 80.222 65 0.021539 1.250018 8/30/2026 11:52:05 PM 0.00 29.495 80.258 65 0.021545 1.250018 8/30/2026 11:53:05 PM 0.00 29.507 80.168 65 0.021539 1.250017 8/30/2026 11:54:05 PM 0.00 29.509 80.150 65 0.021545 1.250018 8/30/2026 11:55:05 PM 0.00 29.509 80.258 65 0.021545 1.250018 8/30/2026 11:56:05 PM 0.00 29.509 80.258 65 0.021545 1.250017 8/30/2026 11:57:05 PM 0.00 29.505 80.222 65 0.021545 1.250017 8/30/2026 11:58:05 PM 0.00 29.514 80.258 65 0.021550 1.250017 8/30/2026 11:59:05 PM 0.00 29.500 80.240 65 0.021550 1.250017 8/31/2026 12:00:05 AM 0.00 29.504 80.186 65 0.021550 1.250016 8/31/2026 12:01:05 AM 0.00 29.515 80.168 65 0.021556 1.250016 8/31/2026 12:02:05 AM 0.00 29.512 80.186 65 0.021556 1.250016 8/31/2026 12:03:05 AM 0.00 29.515 80.186 65 0.021556 1.250016 8/31/2026 12:04:05 AM 0.00 29.505 80.222 65 0.021562 1.250015 8/31/2026 12:05:05 AM 0.00 29.511 80.258 65 0.021568 1.250015 8/31/2026 12:06:05 AM 0.00 29.519 80.204 65 0.021568 1.250015 8/31/2026 12:07:05 AM 0.00 29.502 80.222 65 0.021568 1.250015 8/31/2026 12:08:05 AM 0.00 29.505 80.222 65 0.021568 1.250015 8/31/2026 12:09:05 AM 0.00 29.503 80.258 65 0.021568 1.250014 8/31/2026 12:10:05 AM 0.00 29.508 80.204 65 0.021574 1.250014 8/31/2026 12:11:05 AM 0.00 29.512 80.204 65 0.021574 1.250014 8/31/2026 12:12:05 AM 0.00 29.503 80.240 65 0.021574 1.250014 8/31/2026 12:13:05 AM 0.00 29.498 80.204 65 0.021574 1.250014 8/31/2026 12:14:05 AM 0.00 29.512 80.276 65 0.021574 1.250013 8/31/2026 12:15:05 AM 0.00 29.514 80.258 65 0.021574 1.250013 8/31/2026 12:16:05 AM 0.00 29.527 80.222 65 0.021574 1.250014 8/31/2026 12:17:05 AM 0.00 29.504 80.204 65 0.021574 1.250015 8/31/2026 12:18:05 AM 0.00 29.514 80.240 65 0.021574 1.250014 8/31/2026 12:19:05 AM 0.00 29.512 80.204 65 0.021574 1.250014 8/31/2026 12:20:05 AM 0.00 29.504 80.204 65 0.021574 1.250013 8/31/2026 12:21:05 AM 0.00 29.508 80.222 65 0.021574 1.250014 8/31/2026 12:22:05 AM 0.00 29.497 80.204 65 0.021574 1.250014 8/31/2026 12:23:05 AM 0.00 29.520 80.168 65 0.021574 1.250014 8/31/2026 12:24:05 AM 0.00 29.517 80.258 65 0.021574 1.250014 8/31/2026 12:25:05 AM 0.00 29.521 80.204 65 0.021574 1.250014 8/31/2026 12:26:05 AM 0.00 29.511 80.168 65 0.021574 1.250014 8/31/2026 12:27:05 AM 0.00 29.505 80.312 65 0.021568 1.250014 8/31/2026 12:28:05 AM 0.00 29.520 80.258 65 0.021568 1.250014 8/31/2026 12:29:05 AM 0.00 29.509 80.258 65 0.021568 1.250015 8/31/2026 12:30:05 AM 0.00 29.511 80.222 65 0.021562 1.250015 8/31/2026 12:31:05 AM 0.00 29.512 80.276 65 0.021562 1.250015 8/31/2026 12:32:05 AM 0.00 29.519 80.222 65 0.021556 1.250016 8/31/2026 12:33:05 AM 0.00 29.509 80.240 65 0.021556 1.250016 8/31/2026 12:34:05 AM 0.00 29.505 80.222 65 0.021556 1.250015 8/31/2026 12:35:05 AM 0.00 29.514 80.258 65 0.021556 1.250016 8/31/2026 12:36:05 AM 0.00 29.517 80.258 65 0.021556 1.250016 8/31/2026 12:37:05 AM 0.00 29.527 80.222 65 0.021556 1.250016 8/31/2026 12:38:05 AM 0.00 29.524 80.204 65 0.021550 1.250017 8/31/2026 12:39:05 AM 0.00 29.506 80.168 65 0.021550 1.250018 8/31/2026 12:40:05 AM 0.00 29.524 80.222 65 0.021545 1.250017 8/31/2026 12:41:05 AM 0.00 29.528 80.258 65 0.021545 1.250017 8/31/2026 12:42:05 AM 0.00 29.521 80.222 65 0.021539 1.250018 8/31/2026 12:43:05 AM 0.00 29.511 80.258 65 0.021539 1.250017 8/31/2026 12:44:05 AM 0.00 29.516 80.204 65 0.021539 1.250017 8/31/2026 12:45:05 AM 0.00 29.517 80.168 65 0.021539 1.250018 8/31/2026 12:46:05 AM 0.00 29.517 80.240 65 0.021533 1.250018 8/31/2026 12:47:05 AM 0.00 29.520 80.168 65 0.021533 1.250018 8/31/2026 12:48:05 AM 0.00 29.527 80.204 65 0.021527 1.250019 8/31/2026 12:49:05 AM 0.00 29.515 80.186 65 0.021533 1.250019 8/31/2026 12:50:05 AM 0.00 29.526 80.168 65 0.021527 1.250018 8/31/2026 12:51:05 AM 0.00 29.520 80.150 65 0.021527 1.250018 8/31/2026 12:52:05 AM 0.00 29.530 80.204 65 0.021527 1.250018 8/31/2026 12:53:05 AM 0.00 29.511 80.258 65 0.021527 1.250019 8/31/2026 12:54:05 AM 0.00 29.517 80.240 65 0.021533 1.250019 8/31/2026 12:55:05 AM 0.00 29.523 80.168 65 0.021533 1.250019 8/31/2026 12:56:05 AM 0.00 29.523 80.240 65 0.021533 1.250018 8/31/2026 12:57:05 AM 0.00 29.509 80.150 65 0.021533 1.250018 8/31/2026 12:58:05 AM 0.00 29.525 80.240 65 0.021533 1.250018 8/31/2026 12:59:05 AM 0.00 29.531 80.150 65 0.021539 1.250018 8/31/2026 1:00:05 AM 0.00 29.526 80.204 65 0.021533 1.250019 8/31/2026 1:01:05 AM 0.00 29.534 80.240 65 0.021533 1.250018 8/31/2026 1:02:05 AM 0.00 29.512 80.168 65 0.021533 1.250018 8/31/2026 1:03:05 AM 0.00 29.514 80.168 65 0.021539 1.250018 8/31/2026 1:04:05 AM 0.00 29.513 80.204 65 0.021539 1.250018 8/31/2026 1:05:05 AM 0.00 29.508 80.204 65 0.021545 1.250018 8/31/2026 1:06:05 AM 0.00 29.521 80.168 65 0.021545 1.250018 8/31/2026 1:07:05 AM 0.00 29.519 80.204 65 0.021539 1.250018 8/31/2026 1:08:05 AM 0.00 29.521 80.186 65 0.021545 1.250018 8/31/2026 1:09:05 AM 0.00 29.509 80.150 65 0.021545 1.250018 8/31/2026 1:10:05 AM 0.00 29.509 80.258 65 0.021539 1.250017 8/31/2026 1:11:05 AM 0.00 29.515 80.204 65 0.021545 1.250017 8/31/2026 1:12:05 AM 0.00 29.521 80.204 65 0.021545 1.250017 8/31/2026 1:13:05 AM 0.00 29.511 80.150 65 0.021545 1.250017 8/31/2026 1:14:05 AM 0.00 29.528 80.258 65 0.021545 1.250017 8/31/2026 1:15:05 AM 0.00 29.518 80.204 65 0.021545 1.250016 8/31/2026 1:16:05 AM 0.00 29.529 80.204 65 0.021550 1.250016 8/31/2026 1:17:05 AM 0.00 29.525 80.258 65 0.021545 1.250017 8/31/2026 1:18:05 AM 0.00 29.510 80.186 65 0.021550 1.250016 8/31/2026 1:19:05 AM 0.00 29.514 80.168 65 0.021556 1.250016 8/31/2026 1:20:05 AM 0.00 29.521 80.204 65 0.021556 1.250016 8/31/2026 1:21:05 AM 0.00 29.524 80.078 65 0.021556 1.250015 8/31/2026 1:22:05 AM 0.00 29.507 80.168 65 0.021556 1.250015 8/31/2026 1:23:05 AM 0.00 29.520 80.168 65 0.021562 1.250015 8/31/2026 1:24:05 AM 0.00 29.527 80.222 65 0.021562 1.250015 8/31/2026 1:25:05 AM 0.00 29.524 80.186 65 0.021562 1.250016 8/31/2026 1:26:05 AM 0.00 29.514 80.150 65 0.021562 1.250015 8/31/2026 1:27:05 AM 0.00 29.527 80.204 65 0.021562 1.250015 8/31/2026 1:28:05 AM 0.00 29.514 80.150 65 0.021562 1.250015 8/31/2026 1:29:05 AM 0.00 29.528 80.258 65 0.021568 1.250015 8/31/2026 1:30:05 AM 0.00 29.523 80.240 65 0.021562 1.250016 8/31/2026 1:31:05 AM 0.00 29.524 80.186 65 0.021556 1.250015 8/31/2026 1:32:05 AM 0.00 29.511 80.168 65 0.021556 1.250016 8/31/2026 1:33:05 AM 0.00 29.516 80.204 65 0.021556 1.250016 8/31/2026 1:34:05 AM 0.00 29.515 80.168 64 0.021556 1.250015 8/31/2026 1:35:05 AM 0.00 29.516 80.114 65 0.021562 1.250016 8/31/2026 1:36:05 AM 0.00 29.524 80.186 65 0.021556 1.250016 8/31/2026 1:37:05 AM 0.00 29.524 80.114 65 0.021556 1.250016 8/31/2026 1:38:05 AM 0.00 29.517 80.168 65 0.021556 1.250016 8/31/2026 1:39:05 AM 0.00 29.518 80.204 65 0.021556 1.250017 8/31/2026 1:40:05 AM 0.00 29.511 80.240 64 0.021556 1.250017 8/31/2026 1:41:05 AM 0.00 29.521 80.186 65 0.021550 1.250017 8/31/2026 1:42:05 AM 0.00 29.514 80.150 65 0.021556 1.250017 8/31/2026 1:43:05 AM 0.00 29.512 80.204 65 0.021556 1.250016 8/31/2026 1:44:05 AM 0.00 29.518 80.204 64 0.021556 1.250016 8/31/2026 1:45:05 AM 0.00 29.523 80.168 65 0.021556 1.250016 8/31/2026 1:46:05 AM 0.00 29.512 80.186 64 0.021556 1.250016 8/31/2026 1:47:05 AM 0.00 29.527 80.114 65 0.021550 1.250016 8/31/2026 1:48:05 AM 0.00 29.524 80.186 65 0.021556 1.250017 8/31/2026 1:49:05 AM 0.00 29.511 80.150 64 0.021550 1.250016 8/31/2026 1:50:05 AM 0.00 29.521 80.204 65 0.021556 1.250016 8/31/2026 1:51:05 AM 0.00 29.514 80.150 65 0.021550 1.250016 8/31/2026 1:52:05 AM 0.00 29.512 80.204 64 0.021556 1.250016 8/31/2026 1:53:05 AM 0.00 29.511 80.222 65 0.021550 1.250016 8/31/2026 1:54:05 AM 0.00 29.512 80.186 64 0.021556 1.250016 8/31/2026 1:55:05 AM 0.00 29.517 80.132 64 0.021556 1.250016 8/31/2026 1:56:05 AM 0.00 29.523 80.150 65 0.021556 1.250016 8/31/2026 1:57:05 AM 0.00 29.520 80.258 65 0.021562 1.250015 8/31/2026 1:58:05 AM 0.00 29.513 80.114 64 0.021556 1.250016 8/31/2026 1:59:05 AM 0.00 29.532 80.168 64 0.021562 1.250016 8/31/2026 2:00:05 AM 0.00 29.513 80.114 65 0.021562 1.250016 8/31/2026 2:01:05 AM 0.00 29.521 80.222 64 0.021562 1.250015 8/31/2026 2:02:05 AM 0.00 29.520 80.168 65 0.021562 1.250015 8/31/2026 2:03:05 AM 0.00 29.524 80.204 64 0.021562 1.250016 8/31/2026 2:04:05 AM 0.00 29.526 80.204 65 0.021568 1.250016 8/31/2026 2:05:05 AM 0.00 29.515 80.204 65 0.021568 1.250015 8/31/2026 2:06:05 AM 0.00 29.506 80.132 64 0.021568 1.250015 8/31/2026 2:07:05 AM 0.00 29.519 80.114 64 0.021574 1.250015 8/31/2026 2:08:05 AM 0.00 29.513 80.114 65 0.021574 1.250015 8/31/2026 2:09:05 AM 0.00 29.517 80.150 64 0.021574 1.250014 8/31/2026 2:10:05 AM 0.00 29.512 80.204 64 0.021568 1.250014 8/31/2026 2:11:05 AM 0.00 29.532 80.204 65 0.021574 1.250014 8/31/2026 2:12:05 AM 0.00 29.526 80.168 64 0.021574 1.250014 8/31/2026 2:13:05 AM 0.00 29.524 80.114 65 0.021574 1.250013 8/31/2026 2:14:05 AM 0.00 29.499 80.114 64 0.021574 1.250014 8/31/2026 2:15:05 AM 0.00 29.500 80.060 64 0.021574 1.250013 8/31/2026 2:16:05 AM 0.00 29.524 80.096 64 0.021574 1.250013 8/31/2026 2:17:05 AM 0.00 29.520 80.150 64 0.021580 1.250014 8/31/2026 2:18:05 AM 0.00 29.505 80.114 64 0.021580 1.250013 8/31/2026 2:19:05 AM 0.00 29.525 80.168 64 0.021574 1.250013 8/31/2026 2:20:05 AM 0.00 29.544 80.204 64 0.021580 1.250013 8/31/2026 2:21:05 AM 0.00 29.503 80.060 64 0.021580 1.250013 8/31/2026 2:22:05 AM 0.00 29.518 80.078 64 0.021580 1.250013 8/31/2026 2:23:05 AM 0.00 29.520 80.060 64 0.021580 1.250013 8/31/2026 2:24:05 AM 0.00 29.517 80.150 64 0.021586 1.250013 8/31/2026 2:25:05 AM 0.00 29.512 80.168 64 0.021586 1.250013 8/31/2026 2:26:05 AM 0.00 29.521 80.096 64 0.021586 1.250013 8/31/2026 2:27:05 AM 0.00 29.505 80.114 64 0.021586 1.250013 8/31/2026 2:28:05 AM 0.00 29.520 80.132 64 0.021586 1.250013 8/31/2026 2:29:05 AM 0.00 29.518 80.078 64 0.021586 1.250013 8/31/2026 2:30:05 AM 0.00 29.521 80.078 64 0.021580 1.250013 8/31/2026 2:31:05 AM 0.00 29.517 80.150 64 0.021580 1.250013 8/31/2026 2:32:05 AM 0.00 29.528 80.168 64 0.021580 1.250014 8/31/2026 2:33:05 AM 0.00 29.523 80.150 64 0.021580 1.250014 8/31/2026 2:34:05 AM 0.00 29.523 80.060 64 0.021574 1.250014 8/31/2026 2:35:05 AM 0.00 29.523 80.132 64 0.021574 1.250014 8/31/2026 2:36:05 AM 0.00 29.515 80.006 64 0.021574 1.250014 8/31/2026 2:37:05 AM 0.00 29.523 80.132 64 0.021574 1.250014 8/31/2026 2:38:05 AM 0.00 29.509 80.060 64 0.021574 1.250015 8/31/2026 2:39:05 AM 0.00 29.511 80.060 64 0.021574 1.250015 8/31/2026 2:40:05 AM 0.00 29.519 80.114 64 0.021574 1.250015 8/31/2026 2:41:05 AM 0.00 29.511 80.060 64 0.021574 1.250015 8/31/2026 2:42:05 AM 0.00 29.520 80.132 64 0.021574 1.250015 8/31/2026 2:43:05 AM 0.00 29.523 80.060 64 0.021574 1.250015 8/31/2026 2:44:05 AM 0.00 29.510 80.096 64 0.021574 1.250015 8/31/2026 2:45:05 AM 0.00 29.534 80.060 64 0.021568 1.250015 8/31/2026 2:46:05 AM 0.00 29.521 80.078 64 0.021568 1.250016 8/31/2026 2:47:05 AM 0.00 29.531 80.060 64 0.021568 1.250015 8/31/2026 2:48:05 AM 0.00 29.529 80.096 64 0.021568 1.250015 8/31/2026 2:49:05 AM 0.00 29.518 80.078 64 0.021568 1.250015 8/31/2026 2:50:05 AM 0.00 29.525 80.060 64 0.021568 1.250015 8/31/2026 2:51:05 AM 0.00 29.519 80.114 64 0.021568 1.250014 8/31/2026 2:52:05 AM 0.00 29.506 80.060 64 0.021568 1.250014 8/31/2026 2:53:05 AM 0.00 29.511 79.970 64 0.021574 1.250015 8/31/2026 2:54:05 AM 0.00 29.526 80.006 64 0.021574 1.250015 8/31/2026 2:55:05 AM 0.00 29.514 80.042 64 0.021574 1.250015 8/31/2026 2:56:05 AM 0.00 29.521 80.078 64 0.021574 1.250014 8/31/2026 2:57:05 AM 0.00 29.517 80.060 64 0.021574 1.250014 8/31/2026 2:58:05 AM 0.00 29.514 80.060 64 0.021580 1.250014 8/31/2026 2:59:05 AM 0.00 29.526 80.006 64 0.021574 1.250014 8/31/2026 3:00:05 AM 0.00 29.521 80.096 64 0.021580 1.250014 8/31/2026 3:01:05 AM 0.00 29.532 80.096 64 0.021580 1.250014 8/31/2026 3:02:05 AM 0.00 29.519 80.114 64 0.021580 1.250014 8/31/2026 3:03:05 AM 0.00 29.515 80.096 64 0.021580 1.250014 8/31/2026 3:04:05 AM 0.00 29.521 80.096 64 0.021586 1.250014 8/31/2026 3:05:05 AM 0.00 29.510 80.096 64 0.021586 1.250014 8/31/2026 3:06:05 AM 0.00 29.529 80.078 64 0.021586 1.250014 8/31/2026 3:07:05 AM 0.00 29.521 80.024 64 0.021586 1.250014 8/31/2026 3:08:05 AM 0.00 29.518 79.988 64 0.021586 1.250013 8/31/2026 3:09:05 AM 0.00 29.515 80.078 64 0.021586 1.250012 8/31/2026 3:10:05 AM 0.00 29.524 80.006 64 0.021586 1.250013 8/31/2026 3:11:05 AM 0.00 29.526 79.988 64 0.021586 1.250013 8/31/2026 3:12:05 AM 0.00 29.521 80.114 64 0.021586 1.250012 8/31/2026 3:13:05 AM 0.00 29.536 79.970 64 0.021591 1.250012 8/31/2026 3:14:05 AM 0.00 29.521 80.006 64 0.021591 1.250012 8/31/2026 3:15:05 AM 0.00 29.523 80.042 64 0.021591 1.250012 8/31/2026 3:16:05 AM 0.00 29.520 80.042 64 0.021591 1.250012 8/31/2026 3:17:05 AM 0.00 29.526 80.078 64 0.021591 1.250013 8/31/2026 3:18:05 AM 0.00 29.539 79.970 64 0.021591 1.250012 8/31/2026 3:19:05 AM 0.00 29.538 79.970 64 0.021591 1.250012 8/31/2026 3:20:05 AM 0.00 29.515 80.096 64 0.021597 1.250012 8/31/2026 3:21:05 AM 0.00 29.529 80.078 64 0.021597 1.250012 8/31/2026 3:22:05 AM 0.00 29.507 80.006 64 0.021597 1.250012 8/31/2026 3:23:05 AM 0.00 29.521 79.988 64 0.021597 1.250012 8/31/2026 3:24:05 AM 0.00 29.510 80.078 64 0.021597 1.250012 8/31/2026 3:25:05 AM 0.00 29.521 80.006 64 0.021597 1.250012 8/31/2026 3:26:05 AM 0.00 29.521 80.006 64 0.021597 1.250012 8/31/2026 3:27:05 AM 0.00 29.512 80.006 64 0.021597 1.250012 8/31/2026 3:28:05 AM 0.00 29.523 80.042 64 0.021591 1.250013 8/31/2026 3:29:05 AM 0.00 29.525 80.042 64 0.021591 1.250012 8/31/2026 3:30:05 AM 0.00 29.511 80.024 64 0.021591 1.250013 8/31/2026 3:31:05 AM 0.00 29.513 79.970 64 0.021591 1.250013 8/31/2026 3:32:05 AM 0.00 29.517 79.970 64 0.021586 1.250013 8/31/2026 3:33:05 AM 0.00 29.520 80.042 64 0.021586 1.250013 8/31/2026 3:34:05 AM 0.00 29.523 80.042 64 0.021586 1.250014 8/31/2026 3:35:05 AM 0.00 29.520 80.060 64 0.021586 1.250014 8/31/2026 3:36:05 AM 0.00 29.519 79.952 64 0.021580 1.250014 8/31/2026 3:37:05 AM 0.00 29.524 79.988 64 0.021580 1.250014 8/31/2026 3:38:05 AM 0.00 29.540 80.078 64 0.021580 1.250015 8/31/2026 3:39:05 AM 0.00 29.537 80.006 64 0.021580 1.250016 8/31/2026 3:40:05 AM 0.00 29.513 80.024 64 0.021574 1.250016 8/31/2026 3:41:05 AM 0.00 29.518 79.988 64 0.021574 1.250016 8/31/2026 3:42:05 AM 0.00 29.518 80.006 64 0.021574 1.250015 8/31/2026 3:43:05 AM 0.00 29.517 80.042 64 0.021568 1.250015 8/31/2026 3:44:05 AM 0.00 29.533 80.024 64 0.021568 1.250015 8/31/2026 3:45:05 AM 0.00 29.533 79.934 64 0.021568 1.250015 8/31/2026 3:46:05 AM 0.00 29.539 79.970 64 0.021568 1.250016 8/31/2026 3:47:05 AM 0.00 29.515 79.988 64 0.021568 1.250015 8/31/2026 3:48:05 AM 0.00 29.524 79.970 64 0.021568 1.250015 8/31/2026 3:49:05 AM 0.00 29.518 80.006 64 0.021568 1.250015 8/31/2026 3:50:05 AM 0.00 29.529 80.006 64 0.021562 1.250015 8/31/2026 3:51:05 AM 0.00 29.524 80.006 64 0.021562 1.250015 8/31/2026 3:52:05 AM 0.00 29.523 80.060 64 0.021562 1.250015 8/31/2026 3:53:05 AM 0.00 29.519 79.934 64 0.021568 1.250016 8/31/2026 3:54:05 AM 0.00 29.515 79.988 64 0.021562 1.250016 8/31/2026 3:55:05 AM 0.00 29.521 80.006 64 0.021562 1.250015 8/31/2026 3:56:05 AM 0.00 29.513 79.970 64 0.021562 1.250015 8/31/2026 3:57:05 AM 0.00 29.532 79.988 64 0.021562 1.250016 8/31/2026 3:58:05 AM 0.00 29.524 80.006 64 0.021568 1.250016 8/31/2026 3:59:05 AM 0.00 29.519 79.970 64 0.021568 1.250016 8/31/2026 4:00:05 AM 0.00 29.524 79.988 64 0.021568 1.250016 8/31/2026 4:01:05 AM 0.00 29.530 79.952 64 0.021568 1.250016 8/31/2026 4:02:05 AM 0.00 29.534 79.916 64 0.021568 1.250016 8/31/2026 4:03:05 AM 0.00 29.529 79.988 64 0.021568 1.250016 8/31/2026 4:04:05 AM 0.00 29.532 79.988 64 0.021568 1.250015 8/31/2026 4:05:05 AM 0.00 29.524 80.006 64 0.021574 1.250016 8/31/2026 4:06:05 AM 0.00 29.521 79.934 64 0.021574 1.250016 8/31/2026 4:07:05 AM 0.00 29.521 80.024 64 0.021568 1.250015 8/31/2026 4:08:05 AM 0.00 29.524 79.934 64 0.021568 1.250015 8/31/2026 4:09:05 AM 0.00 29.519 80.024 64 0.021568 1.250015 8/31/2026 4:10:05 AM 0.00 29.524 79.952 64 0.021568 1.250015 8/31/2026 4:11:05 AM 0.00 29.509 79.970 64 0.021568 1.250015 8/31/2026 4:12:05 AM 0.00 29.529 79.916 64 0.021568 1.250014 8/31/2026 4:13:05 AM 0.00 29.516 79.970 64 0.021568 1.250014 8/31/2026 4:14:05 AM 0.00 29.516 79.952 64 0.021568 1.250015 8/31/2026 4:15:05 AM 0.00 29.516 79.952 64 0.021568 1.250015 8/31/2026 4:16:05 AM 0.00 29.520 79.898 64 0.021568 1.250015 8/31/2026 4:17:05 AM 0.00 29.520 79.898 64 0.021568 1.250014 8/31/2026 4:18:05 AM 0.00 29.521 79.862 64 0.021568 1.250015 8/31/2026 4:19:05 AM 0.00 29.521 79.916 64 0.021568 1.250014 8/31/2026 4:20:05 AM 0.00 29.536 80.042 64 0.021574 1.250015 8/31/2026 4:21:05 AM 0.00 29.521 80.006 64 0.021568 1.250015 8/31/2026 4:22:05 AM 0.00 29.520 79.898 64 0.021568 1.250015 8/31/2026 4:23:05 AM 0.00 29.518 79.916 64 0.021568 1.250015 8/31/2026 4:24:05 AM 0.00 29.526 79.916 64 0.021568 1.250015 8/31/2026 4:25:05 AM 0.00 29.516 79.952 64 0.021568 1.250015 8/31/2026 4:26:05 AM 0.00 29.516 79.862 64 0.021562 1.250015 8/31/2026 4:27:05 AM 0.00 29.538 79.862 64 0.021562 1.250015 8/31/2026 4:28:05 AM 0.00 29.516 79.862 64 0.021562 1.250015 8/31/2026 4:29:05 AM 0.00 29.537 80.006 64 0.021562 1.250016 8/31/2026 4:30:05 AM 0.00 29.516 79.970 64 0.021562 1.250015 8/31/2026 4:31:05 AM 0.00 29.519 79.970 64 0.021562 1.250016 8/31/2026 4:32:05 AM 0.00 29.519 79.952 64 0.021556 1.250016 8/31/2026 4:33:05 AM 0.00 29.516 79.934 64 0.021556 1.250016 8/31/2026 4:34:05 AM 0.00 29.516 79.952 64 0.021550 1.250016 8/31/2026 4:35:05 AM 0.00 29.532 79.916 64 0.021550 1.250017 8/31/2026 4:36:05 AM 0.00 29.536 79.970 64 0.021545 1.250017 8/31/2026 4:37:05 AM 0.00 29.520 79.880 64 0.021550 1.250018 8/31/2026 4:38:05 AM 0.00 29.526 79.916 64 0.021545 1.250018 8/31/2026 4:39:05 AM 0.00 29.505 79.862 64 0.021545 1.250018 8/31/2026 4:40:05 AM 0.00 29.509 79.808 64 0.021545 1.250018 8/31/2026 4:41:05 AM 0.00 29.519 79.862 64 0.021539 1.250019 8/31/2026 4:42:05 AM 0.00 29.526 79.916 64 0.021533 1.250018 8/31/2026 4:43:05 AM 0.00 29.517 79.898 64 0.021539 1.250018 8/31/2026 4:44:05 AM 0.00 29.527 79.862 64 0.021539 1.250018 8/31/2026 4:45:05 AM 0.00 29.513 79.862 64 0.021533 1.25002 8/31/2026 4:46:05 AM 0.00 29.527 79.934 64 0.021533 1.25002 8/31/2026 4:47:05 AM 0.00 29.511 79.952 64 0.021533 1.25002 8/31/2026 4:48:05 AM 0.00 29.519 79.862 64 0.021527 1.250019 8/31/2026 4:49:05 AM 0.00 29.519 79.862 64 0.021527 1.250019 8/31/2026 4:50:05 AM 0.00 29.514 79.898 64 0.021527 1.250019 8/31/2026 4:51:05 AM 0.00 29.532 79.844 64 0.021527 1.250019 8/31/2026 4:52:05 AM 0.00 29.517 79.880 64 0.021527 1.250019 8/31/2026 4:53:05 AM 0.00 29.520 79.898 64 0.021527 1.250019 8/31/2026 4:54:05 AM 0.00 29.517 79.880 64 0.021522 1.25002 8/31/2026 4:55:05 AM 0.00 29.520 79.880 64 0.021527 1.25002 8/31/2026 4:56:05 AM 0.00 29.516 79.934 64 0.021527 1.250019 8/31/2026 4:57:05 AM 0.00 29.525 79.880 64 0.021527 1.25002 8/31/2026 4:58:05 AM 0.00 29.516 79.862 64 0.021533 1.25002 8/31/2026 4:59:05 AM 0.00 29.526 79.844 64 0.021527 1.25002 8/31/2026 5:00:05 AM 0.00 29.534 79.880 64 0.021527 1.250019 8/31/2026 5:01:05 AM 0.00 29.519 79.862 64 0.021527 1.250019 8/31/2026 5:02:05 AM 0.00 29.531 79.772 64 0.021527 1.25002 8/31/2026 5:03:05 AM 0.00 29.514 79.880 64 0.021527 1.250019 8/31/2026 5:04:05 AM 0.00 29.516 79.934 64 0.021533 1.250019 8/31/2026 5:05:05 AM 0.00 29.515 79.826 64 0.021533 1.250019 8/31/2026 5:06:05 AM 0.00 29.520 79.898 64 0.021533 1.25002 8/31/2026 5:07:05 AM 0.00 29.517 79.808 64 0.021533 1.250019 8/31/2026 5:08:05 AM 0.00 29.517 79.808 64 0.021533 1.250019 8/31/2026 5:09:05 AM 0.00 29.511 79.772 64 0.021533 1.250019 8/31/2026 5:10:05 AM 0.00 29.533 79.862 64 0.021533 1.250018 8/31/2026 5:11:05 AM 0.00 29.528 79.808 64 0.021539 1.250018 8/31/2026 5:12:06 AM 0.00 29.514 79.880 64 0.021539 1.250018 8/31/2026 5:13:06 AM 0.00 29.521 79.826 64 0.021539 1.250018 8/31/2026 5:14:06 AM 0.00 29.515 79.844 64 0.021539 1.250018 8/31/2026 5:15:06 AM 0.00 29.511 79.790 64 0.021539 1.250017 8/31/2026 5:16:06 AM 0.00 29.535 79.772 64 0.021539 1.250018 8/31/2026 5:17:06 AM 0.00 29.517 79.790 64 0.021539 1.250018 8/31/2026 5:18:06 AM 0.00 29.531 79.808 64 0.021539 1.250017 8/31/2026 5:19:06 AM 0.00 29.511 79.772 64 0.021539 1.250017 8/31/2026 5:20:06 AM 0.00 29.521 79.736 64 0.021539 1.250017 8/31/2026 5:21:06 AM 0.00 29.514 79.808 64 0.021539 1.250018 8/31/2026 5:22:06 AM 0.00 29.520 79.808 64 0.021539 1.250018 8/31/2026 5:23:06 AM 0.00 29.531 79.808 64 0.021533 1.250018 8/31/2026 5:24:06 AM 0.00 29.534 79.808 64 0.021539 1.250018 8/31/2026 5:25:06 AM 0.00 29.531 79.808 64 0.021533 1.250019 8/31/2026 5:26:06 AM 0.00 29.526 79.826 64 0.021539 1.250019 8/31/2026 5:27:06 AM 0.00 29.521 79.862 64 0.021533 1.250018 8/31/2026 5:28:06 AM 0.00 29.525 79.808 63 0.021533 1.250019 8/31/2026 5:29:06 AM 0.00 29.532 79.718 64 0.021533 1.250019 8/31/2026 5:30:06 AM 0.00 29.524 79.826 64 0.021527 1.250019 8/31/2026 5:31:06 AM 0.00 29.535 79.754 64 0.021527 1.250019 8/31/2026 5:32:06 AM 0.00 29.533 79.754 64 0.021527 1.25002 8/31/2026 5:33:06 AM 0.00 29.525 79.808 64 0.021527 1.250019 8/31/2026 5:34:06 AM 0.00 29.524 79.718 64 0.021522 1.25002 8/31/2026 5:35:06 AM 0.00 29.520 79.808 64 0.021522 1.25002 8/31/2026 5:36:06 AM 0.00 29.525 79.772 64 0.021522 1.25002 8/31/2026 5:37:06 AM 0.00 29.523 79.808 63 0.021522 1.25002 8/31/2026 5:38:06 AM 0.00 29.520 79.700 63 0.021522 1.25002 8/31/2026 5:39:06 AM 0.00 29.535 79.736 63 0.021522 1.250021 8/31/2026 5:40:06 AM 0.00 29.528 79.682 64 0.021516 1.250021 8/31/2026 5:41:06 AM 0.00 29.520 79.790 63 0.021516 1.250021 8/31/2026 5:42:06 AM 0.00 29.531 79.700 64 0.021516 1.250021 8/31/2026 5:43:06 AM 0.00 29.531 79.772 64 0.021516 1.250021 8/31/2026 5:44:06 AM 0.00 29.531 79.772 64 0.021516 1.250021 8/31/2026 5:45:06 AM 0.00 29.514 79.772 63 0.021510 1.250021 8/31/2026 5:46:06 AM 0.00 29.534 79.772 64 0.021510 1.250022 8/31/2026 5:47:06 AM 0.00 29.530 79.754 63 0.021504 1.250021 8/31/2026 5:48:06 AM 0.00 29.513 79.772 64 0.021510 1.250021 8/31/2026 5:49:06 AM 0.00 29.536 79.700 64 0.021510 1.250021 8/31/2026 5:50:06 AM 0.00 29.530 79.736 64 0.021510 1.250021 8/31/2026 5:51:06 AM 0.00 29.536 79.682 63 0.021510 1.250021 8/31/2026 5:52:06 AM 0.00 29.539 79.700 64 0.021510 1.250021 8/31/2026 5:53:06 AM 0.00 29.535 79.736 64 0.021510 1.250021 8/31/2026 5:54:06 AM 0.00 29.529 79.628 64 0.021510 1.250021 8/31/2026 5:55:06 AM 0.00 29.539 79.682 64 0.021510 1.250021 8/31/2026 5:56:06 AM 0.00 29.509 79.700 64 0.021510 1.250021 8/31/2026 5:57:06 AM 0.00 29.539 79.718 63 0.021516 1.250021 8/31/2026 5:58:06 AM 0.00 29.524 79.664 64 0.021516 1.25002 8/31/2026 5:59:06 AM 0.00 29.527 79.664 64 0.021522 1.25002 8/31/2026 6:00:06 AM 0.00 29.516 79.664 64 0.021522 1.25002 8/31/2026 6:01:06 AM 0.00 29.534 79.718 64 0.021522 1.25002 8/31/2026 6:02:06 AM 0.00 29.537 79.718 64 0.021522 1.25002 8/31/2026 6:03:06 AM 0.00 29.512 79.718 64 0.021527 1.25002 8/31/2026 6:04:06 AM 0.00 29.524 79.736 64 0.021527 1.250019 8/31/2026 6:05:06 AM 0.00 29.528 79.700 64 0.021533 1.25002 8/31/2026 6:06:06 AM 0.00 29.537 79.718 63 0.021533 1.25002 8/31/2026 6:07:06 AM 0.00 29.533 79.754 64 0.021533 1.25002 8/31/2026 6:08:06 AM 0.00 29.532 79.718 64 0.021533 1.250019 8/31/2026 6:09:06 AM 0.00 29.524 79.628 64 0.021533 1.250019 8/31/2026 6:10:06 AM 0.00 29.526 79.646 64 0.021533 1.250018 8/31/2026 6:11:06 AM 0.00 29.521 79.628 64 0.021533 1.250018 8/31/2026 6:12:06 AM 0.00 29.532 79.646 64 0.021539 1.250018 8/31/2026 6:13:06 AM 0.00 29.525 79.718 64 0.021533 1.250019 8/31/2026 6:14:06 AM 0.00 29.534 79.664 63 0.021539 1.250018 8/31/2026 6:15:06 AM 0.00 29.508 79.592 64 0.021539 1.250018 8/31/2026 6:16:06 AM 0.00 29.526 79.646 64 0.021533 1.250018 8/31/2026 6:17:06 AM 0.00 29.542 79.682 64 0.021533 1.250018 8/31/2026 6:18:06 AM 0.00 29.543 79.646 64 0.021539 1.250018 8/31/2026 6:19:06 AM 0.00 29.526 79.664 64 0.021539 1.250018 8/31/2026 6:20:06 AM 0.00 29.528 79.610 64 0.021533 1.250018 8/31/2026 6:21:06 AM 0.00 29.518 79.628 64 0.021539 1.250018 8/31/2026 6:22:06 AM 0.00 29.507 79.574 64 0.021539 1.250018 8/31/2026 6:23:06 AM 0.00 29.521 79.646 64 0.021539 1.250018 8/31/2026 6:24:06 AM 0.00 29.518 79.628 64 0.021539 1.250018 8/31/2026 6:25:06 AM 0.00 29.541 79.664 64 0.021539 1.250018 8/31/2026 6:26:06 AM 0.00 29.537 79.628 64 0.021539 1.250018 8/31/2026 6:27:06 AM 0.00 29.530 79.574 64 0.021539 1.250018 8/31/2026 6:28:06 AM 0.00 29.534 79.610 64 0.021539 1.250019 8/31/2026 6:29:06 AM 0.00 29.519 79.574 64 0.021539 1.250018 8/31/2026 6:30:06 AM 0.00 29.526 79.574 64 0.021539 1.250018 8/31/2026 6:31:06 AM 0.00 29.518 79.556 64 0.021539 1.250019 8/31/2026 6:32:06 AM 0.00 29.527 79.484 64 0.021539 1.250018 8/31/2026 6:33:06 AM 0.00 29.547 79.664 64 0.021533 1.250018 8/31/2026 6:34:06 AM 0.00 29.531 79.610 64 0.021533 1.250019 8/31/2026 6:35:06 AM 0.00 29.532 79.664 64 0.021533 1.250019 8/31/2026 6:36:06 AM 0.00 29.527 79.574 64 0.021533 1.250019 8/31/2026 6:37:06 AM 0.00 29.532 79.538 64 0.021527 1.250019 8/31/2026 6:38:06 AM 0.00 29.534 79.628 64 0.021533 1.25002 8/31/2026 6:39:06 AM 0.00 29.537 79.574 64 0.021527 1.25002 8/31/2026 6:40:06 AM 0.00 29.543 79.574 64 0.021527 1.25002 8/31/2026 6:41:06 AM 0.00 29.543 79.628 64 0.021527 1.25002 8/31/2026 6:42:06 AM 0.00 29.541 79.610 64 0.021527 1.250019 8/31/2026 6:43:06 AM 0.00 29.532 79.574 64 0.021527 1.250019 8/31/2026 6:44:06 AM 0.00 29.521 79.574 64 0.021527 1.25002 8/31/2026 6:45:06 AM 0.00 29.538 79.592 64 0.021527 1.25002 8/31/2026 6:46:06 AM 0.00 29.537 79.646 64 0.021527 1.25002 8/31/2026 6:47:06 AM 0.00 29.532 79.574 64 0.021527 1.25002 8/31/2026 6:48:06 AM 0.00 29.528 79.610 64 0.021527 1.25002 8/31/2026 6:49:06 AM 0.00 29.535 79.574 64 0.021527 1.250019 8/31/2026 6:50:06 AM 0.00 29.532 79.556 64 0.021527 1.250019 8/31/2026 6:51:06 AM 0.00 29.536 79.520 64 0.021527 1.250019 8/31/2026 6:52:06 AM 0.00 29.543 79.466 64 0.021527 1.250019 8/31/2026 6:53:06 AM 0.00 29.541 79.574 64 0.021533 1.250019 8/31/2026 6:54:06 AM 0.00 29.534 79.466 64 0.021533 1.25002 8/31/2026 6:55:06 AM 0.00 29.534 79.574 64 0.021533 1.250019 8/31/2026 6:56:06 AM 0.00 29.536 79.466 64 0.021533 1.250019 8/31/2026 6:57:06 AM 0.00 29.541 79.520 64 0.021533 1.250019 8/31/2026 6:58:06 AM 0.00 29.529 79.538 64 0.021533 1.250019 8/31/2026 6:59:06 AM 0.00 29.538 79.502 64 0.021539 1.250019 8/31/2026 7:00:06 AM 0.00 29.537 79.574 64 0.021539 1.250019 8/31/2026 7:01:06 AM 0.00 29.536 79.466 64 0.021539 1.250018 8/31/2026 7:02:06 AM 0.00 29.541 79.502 64 0.021545 1.250018 8/31/2026 7:03:06 AM 0.00 29.536 79.448 64 0.021539 1.250018 8/31/2026 7:04:06 AM 0.00 29.541 79.376 64 0.021545 1.250017 8/31/2026 7:05:06 AM 0.00 29.550 79.520 64 0.021545 1.250017 8/31/2026 7:06:06 AM 0.00 29.530 79.484 64 0.021550 1.250018 8/31/2026 7:07:06 AM 0.00 29.546 79.466 64 0.021550 1.250017 8/31/2026 7:08:06 AM 0.00 29.529 79.466 64 0.021556 1.250017 8/31/2026 7:09:06 AM 0.00 29.545 79.430 64 0.021556 1.250016 8/31/2026 7:10:06 AM 0.00 29.546 79.466 64 0.021556 1.250016 8/31/2026 7:11:06 AM 0.00 29.544 79.502 64 0.021556 1.250016 8/31/2026 7:12:06 AM 0.00 29.544 79.520 64 0.021562 1.250016 8/31/2026 7:13:06 AM 0.00 29.554 79.466 64 0.021562 1.250016 8/31/2026 7:14:06 AM 0.00 29.540 79.412 64 0.021562 1.250015 8/31/2026 7:15:06 AM 0.00 29.552 79.502 64 0.021556 1.250015 8/31/2026 7:16:06 AM 0.00 29.555 79.484 64 0.021556 1.250016 8/31/2026 7:17:06 AM 0.00 29.547 79.520 64 0.021556 1.250016 8/31/2026 7:18:06 AM 0.00 29.550 79.520 64 0.021556 1.250016 8/31/2026 7:19:06 AM 0.00 29.541 79.430 64 0.021562 1.250016 8/31/2026 7:20:06 AM 0.00 29.554 79.466 64 0.021556 1.250015 8/31/2026 7:21:06 AM 0.00 29.549 79.376 64 0.021562 1.250015 8/31/2026 7:22:06 AM 0.00 29.549 79.520 64 0.021562 1.250015 8/31/2026 7:23:06 AM 0.00 29.541 79.484 64 0.021562 1.250015 8/31/2026 7:24:06 AM 0.00 29.547 79.520 64 0.021562 1.250016 8/31/2026 7:25:06 AM 0.00 29.569 79.484 64 0.021562 1.250016 8/31/2026 7:26:06 AM 0.00 29.549 79.484 64 0.021568 1.250016 8/31/2026 7:27:06 AM 0.00 29.547 79.466 64 0.021568 1.250015 8/31/2026 7:28:06 AM 0.00 29.544 79.430 64 0.021562 1.250015 8/31/2026 7:29:06 AM 0.00 29.548 79.412 64 0.021568 1.250015 8/31/2026 7:30:06 AM 0.00 29.546 79.376 64 0.021562 1.250015 8/31/2026 7:31:06 AM 0.00 29.557 79.394 64 0.021556 1.250016 8/31/2026 7:32:06 AM 0.00 29.558 79.448 64 0.021556 1.250016 8/31/2026 7:33:06 AM 0.00 29.547 79.448 64 0.021556 1.250016 8/31/2026 7:34:06 AM 0.00 29.549 79.376 64 0.021556 1.250017 8/31/2026 7:35:06 AM 0.00 29.556 79.448 64 0.021562 1.250017 8/31/2026 7:36:06 AM 0.00 29.545 79.358 64 0.021556 1.250017 8/31/2026 7:37:06 AM 0.00 29.564 79.448 64 0.021556 1.250017 8/31/2026 7:38:06 AM 0.00 29.552 79.322 64 0.021556 1.250017 8/31/2026 7:39:06 AM 0.00 29.551 79.286 64 0.021556 1.250018 8/31/2026 7:40:06 AM 0.00 29.564 79.430 64 0.021556 1.250017 8/31/2026 7:41:06 AM 0.00 29.557 79.376 64 0.021556 1.250017 8/31/2026 7:42:06 AM 0.00 29.565 79.466 64 0.021556 1.250017 8/31/2026 7:43:06 AM 0.00 29.565 79.376 64 0.021556 1.250017 8/31/2026 7:44:06 AM 0.00 29.561 79.322 64 0.021556 1.250017 8/31/2026 7:45:06 AM 0.00 29.558 79.430 64 0.021556 1.250016 8/31/2026 7:46:06 AM 0.00 29.567 79.430 64 0.021556 1.250017 8/31/2026 7:47:06 AM 0.00 29.555 79.430 64 0.021550 1.250017 8/31/2026 7:48:06 AM 0.00 29.551 79.286 64 0.021550 1.250017 8/31/2026 7:49:06 AM 0.00 29.557 79.376 64 0.021556 1.250017 8/31/2026 7:50:06 AM 0.00 29.569 79.322 64 0.021556 1.250016 8/31/2026 7:51:06 AM 0.00 29.556 79.358 64 0.021562 1.250017 8/31/2026 7:52:06 AM 0.00 29.557 79.394 64 0.021556 1.250016 8/31/2026 7:53:06 AM 0.00 29.573 79.286 64 0.021568 1.250016 8/31/2026 7:54:06 AM 0.00 29.566 79.322 64 0.021562 1.250015 8/31/2026 7:55:06 AM 0.00 29.570 79.322 64 0.021562 1.250016 8/31/2026 7:56:06 AM 0.00 29.566 79.394 64 0.021568 1.250015 8/31/2026 7:57:06 AM 0.00 29.566 79.376 64 0.021568 1.250016 8/31/2026 7:58:06 AM 0.00 29.558 79.340 64 0.021574 1.250015 8/31/2026 7:59:06 AM 0.00 29.577 79.322 64 0.021574 1.250017 8/31/2026 8:00:06 AM 0.00 29.568 79.412 64 0.021580 1.250012 8/31/2026 8:01:06 AM 0.00 29.567 79.340 64 0.021580 1.250013 8/31/2026 8:02:06 AM 0.00 29.587 79.376 64 0.021586 1.250013 8/31/2026 8:03:06 AM 0.00 29.567 79.322 64 0.021586 1.250014 8/31/2026 8:04:06 AM 0.00 29.561 79.358 64 0.021586 1.250013 8/31/2026 8:05:06 AM 0.00 29.578 79.358 64 0.021591 1.250013 8/31/2026 8:06:06 AM 0.00 29.570 79.340 64 0.021591 1.250013 8/31/2026 8:07:06 AM 0.00 29.565 79.286 64 0.021591 1.250013 8/31/2026 8:08:06 AM 0.00 29.568 79.304 64 0.021591 1.250012 8/31/2026 8:09:06 AM 0.00 29.570 79.340 64 0.021591 1.250011 8/31/2026 8:10:06 AM 0.00 29.573 79.286 64 0.021591 1.250011 8/31/2026 8:11:06 AM 0.00 29.565 79.286 64 0.021591 1.250011 8/31/2026 8:12:06 AM 0.00 29.566 79.250 64 0.021591 1.250012 8/31/2026 8:13:06 AM 0.00 29.590 79.376 64 0.021591 1.250012 8/31/2026 8:14:06 AM 0.00 29.582 79.268 64 0.021591 1.250012 8/31/2026 8:15:06 AM 0.00 29.586 79.340 63 0.021586 1.250011 8/31/2026 8:16:06 AM 0.00 29.573 79.268 64 0.021586 1.250012 8/31/2026 8:17:06 AM 0.00 29.557 79.322 63 0.021586 1.250013 8/31/2026 8:18:06 AM 0.00 29.584 79.286 64 0.021586 1.250013 8/31/2026 8:19:06 AM 0.00 29.584 79.304 63 0.021586 1.250012 8/31/2026 8:20:06 AM 0.00 29.567 79.340 63 0.021586 1.250012 8/31/2026 8:21:06 AM 0.00 29.561 79.268 63 0.021586 1.250012 8/31/2026 8:22:06 AM 0.00 29.576 79.286 63 0.021586 1.250012 8/31/2026 8:23:06 AM 0.00 29.584 79.286 63 0.021586 1.250013 8/31/2026 8:24:06 AM 0.00 29.587 79.286 63 0.021586 1.250012 8/31/2026 8:25:06 AM 0.00 29.562 79.286 63 0.021586 1.250013 8/31/2026 8:26:06 AM 0.00 29.577 79.232 63 0.021586 1.250012 8/31/2026 8:27:06 AM 0.00 29.589 79.340 63 0.021586 1.250013 8/31/2026 8:28:06 AM 0.00 29.582 79.286 63 0.021586 1.250013 8/31/2026 8:29:06 AM 0.00 29.556 79.250 63 0.021580 1.250015 8/31/2026 8:30:06 AM 0.00 29.584 79.214 63 0.021580 1.250013 8/31/2026 8:31:06 AM 0.00 29.565 79.178 63 0.021574 1.250014 8/31/2026 8:32:06 AM 0.00 29.560 79.178 63 0.021574 1.250014 8/31/2026 8:33:06 AM 0.00 29.554 79.214 63 0.021574 1.250014 8/31/2026 8:34:06 AM 0.00 29.567 79.178 63 0.021574 1.250015 8/31/2026 8:35:06 AM 0.00 29.569 79.232 63 0.021574 1.250015 8/31/2026 8:36:06 AM 0.00 29.574 79.232 63 0.021574 1.250015 8/31/2026 8:37:06 AM 0.00 29.561 79.340 63 0.021562 1.250015 8/31/2026 8:38:06 AM 0.00 29.563 79.250 63 0.021568 1.250016 8/31/2026 8:39:06 AM 0.00 29.583 79.322 63 0.021562 1.250016 8/31/2026 8:40:06 AM 0.00 29.580 79.142 63 0.021562 1.250016 8/31/2026 8:41:06 AM 0.00 29.586 79.268 63 0.021562 1.250016 8/31/2026 8:42:06 AM 0.00 29.566 79.160 63 0.021562 1.250017 8/31/2026 8:43:06 AM 0.00 29.573 79.124 63 0.021562 1.250016 8/31/2026 8:44:06 AM 0.00 29.560 79.196 63 0.021562 1.250017 8/31/2026 8:45:06 AM 0.00 29.557 79.232 63 0.021556 1.250016 8/31/2026 8:46:06 AM 0.00 29.568 79.286 63 0.021550 1.250017 8/31/2026 8:47:06 AM 0.00 29.582 79.196 63 0.021550 1.250016 8/31/2026 8:48:06 AM 0.00 29.565 79.196 63 0.021550 1.250017 8/31/2026 8:49:06 AM 0.00 29.585 79.232 63 0.021550 1.250017 8/31/2026 8:50:06 AM 0.00 29.557 79.232 63 0.021545 1.250017 8/31/2026 8:51:06 AM 0.00 29.580 79.178 63 0.021550 1.250017 8/31/2026 8:52:06 AM 0.00 29.562 79.178 63 0.021550 1.250017 8/31/2026 8:53:06 AM 0.00 29.574 79.070 63 0.021550 1.250017 8/31/2026 8:54:06 AM 0.00 29.560 79.160 63 0.021550 1.250017 8/31/2026 8:55:06 AM 0.00 29.577 79.142 63 0.021550 1.250017 8/31/2026 8:56:06 AM 0.00 29.572 79.178 63 0.021545 1.250017 8/31/2026 8:57:06 AM 0.00 29.562 79.178 63 0.021545 1.250017 8/31/2026 8:58:06 AM 0.00 29.582 79.124 63 0.021545 1.250017 8/31/2026 8:59:06 AM 0.00 29.560 79.178 63 0.021550 1.250017 8/31/2026 9:00:06 AM 0.00 29.580 79.088 63 0.021550 1.250018 8/31/2026 9:01:06 AM 0.00 29.560 79.142 63 0.021550 1.250016 8/31/2026 9:02:06 AM 0.00 29.576 79.124 63 0.021550 1.250017 8/31/2026 9:03:06 AM 0.00 29.571 79.124 63 0.021550 1.250016 8/31/2026 9:04:06 AM 0.00 29.553 79.106 63 0.021556 1.250016 8/31/2026 9:05:06 AM 0.00 29.570 79.088 63 0.021550 1.250016 8/31/2026 9:06:06 AM 0.00 29.572 79.106 63 0.021556 1.250016 8/31/2026 9:07:06 AM 0.00 29.560 79.124 63 0.021556 1.250015 8/31/2026 9:08:06 AM 0.00 29.578 79.088 63 0.021562 1.250016 8/31/2026 9:09:06 AM 0.00 29.558 79.070 63 0.021556 1.250016 8/31/2026 9:10:06 AM 0.00 29.568 79.034 63 0.021556 1.250015 8/31/2026 9:11:06 AM 0.00 29.570 79.178 63 0.021556 1.250015 8/31/2026 9:12:06 AM 0.00 29.560 79.124 63 0.021556 1.250015 8/31/2026 9:13:06 AM 0.00 29.571 79.070 63 0.021562 1.250015 8/31/2026 9:14:06 AM 0.00 29.563 79.142 63 0.021562 1.250015 8/31/2026 9:15:06 AM 0.00 29.565 79.124 63 0.021556 1.250016 8/31/2026 9:16:06 AM 0.00 29.570 79.124 63 0.021556 1.250016 8/31/2026 9:17:06 AM 0.00 29.570 79.178 63 0.021556 1.250015 8/31/2026 9:18:06 AM 0.00 29.570 79.088 63 0.021556 1.250015 8/31/2026 9:19:06 AM 0.00 29.553 79.070 63 0.021556 1.250016 8/31/2026 9:20:06 AM 0.00 29.551 79.034 63 0.021556 1.250016 8/31/2026 9:21:06 AM 0.00 29.579 79.124 63 0.021556 1.250016 8/31/2026 9:22:06 AM 0.00 29.570 79.088 63 0.021556 1.250016 8/31/2026 9:23:06 AM 0.00 29.556 79.088 63 0.021550 1.250016 8/31/2026 9:24:06 AM 0.00 29.557 79.070 63 0.021556 1.250016 8/31/2026 9:25:06 AM 0.00 29.580 79.088 63 0.021556 1.250016 8/31/2026 9:26:06 AM 0.00 29.560 79.124 63 0.021556 1.250016 8/31/2026 9:27:06 AM 0.00 29.571 79.070 63 0.021550 1.250015 8/31/2026 9:28:06 AM 0.00 29.568 79.052 63 0.021556 1.250016 8/31/2026 9:29:06 AM 0.00 29.570 79.052 63 0.021556 1.250017 8/31/2026 9:30:06 AM 0.00 29.567 78.980 63 0.021545 1.250016 8/31/2026 9:31:06 AM 0.00 29.576 79.016 63 0.021550 1.250017 8/31/2026 9:32:06 AM 0.00 29.563 79.070 63 0.021550 1.250017 8/31/2026 9:33:06 AM 0.00 29.570 79.052 63 0.021545 1.250017 8/31/2026 9:34:06 AM 0.00 29.561 78.998 63 0.021545 1.250017 8/31/2026 9:35:06 AM 0.00 29.583 78.998 63 0.021545 1.250018 8/31/2026 9:36:06 AM 0.00 29.556 78.908 63 0.021545 1.250017 8/31/2026 9:37:06 AM 0.00 29.568 79.034 63 0.021545 1.250018 8/31/2026 9:38:06 AM 0.00 29.565 79.034 63 0.021545 1.250018 8/31/2026 9:39:06 AM 0.00 29.570 78.980 63 0.021545 1.250018 8/31/2026 9:40:06 AM 0.00 29.567 78.998 63 0.021539 1.250018 8/31/2026 9:41:06 AM 0.00 29.569 78.962 63 0.021545 1.250018 8/31/2026 9:42:06 AM 0.00 29.573 79.016 63 0.021539 1.250019 8/31/2026 9:43:06 AM 0.00 29.564 78.980 63 0.021545 1.250018 8/31/2026 9:44:06 AM 0.00 29.580 78.980 63 0.021545 1.25002 8/31/2026 9:45:06 AM 0.00 29.578 78.980 63 0.021539 1.250017 8/31/2026 9:46:06 AM 0.00 29.573 79.034 63 0.021539 1.250019 8/31/2026 9:47:06 AM 0.00 29.576 78.926 63 0.021533 1.250019 8/31/2026 9:48:06 AM 0.00 29.584 78.944 63 0.021533 1.250018 8/31/2026 9:49:06 AM 0.00 29.564 78.890 63 0.021533 1.250019 8/31/2026 9:50:06 AM 0.00 29.586 78.980 63 0.021539 1.250018 8/31/2026 9:51:06 AM 0.00 29.571 78.962 63 0.021539 1.250018 8/31/2026 9:52:06 AM 0.00 29.580 78.980 63 0.021539 1.250018 8/31/2026 9:53:06 AM 0.00 29.580 78.980 63 0.021539 1.250018 8/31/2026 9:54:06 AM 0.00 29.572 78.908 63 0.021539 1.250018 8/31/2026 9:55:06 AM 0.00 29.580 78.980 63 0.021539 1.250018 8/31/2026 9:56:06 AM 0.00 29.580 78.980 63 0.021545 1.250018 8/31/2026 9:57:06 AM 0.00 29.580 78.962 63 0.021545 1.250017 8/31/2026 9:58:06 AM 0.00 29.597 78.980 63 0.021545 1.250017 8/31/2026 9:59:06 AM 0.00 29.584 78.926 63 0.021545 1.250022 8/31/2026 10:00:06 AM 0.00 29.578 78.998 63 0.021545 1.250019 8/31/2026 10:01:06 AM 0.00 29.570 78.926 63 0.021545 1.250016 8/31/2026 10:02:06 AM 0.00 29.570 78.926 63 0.021556 1.250017 8/31/2026 10:03:06 AM 0.00 29.573 78.944 63 0.021556 1.250016 8/31/2026 10:04:06 AM 0.00 29.582 78.944 63 0.021556 1.250016 8/31/2026 10:05:06 AM 0.00 29.572 78.908 63 0.021568 1.250016 8/31/2026 10:06:06 AM 0.00 29.580 78.980 63 0.021568 1.250015 8/31/2026 10:07:06 AM 0.00 29.574 78.872 63 0.021574 1.250014 8/31/2026 10:08:06 AM 0.00 29.586 78.980 63 0.021574 1.250013 8/31/2026 10:09:06 AM 0.00 29.582 78.926 63 0.021580 1.250013 8/31/2026 10:10:06 AM 0.00 29.582 78.926 63 0.021580 1.250013 8/31/2026 10:11:06 AM 0.00 29.582 78.926 63 0.021586 1.250012 8/31/2026 10:12:06 AM 0.00 29.567 78.872 63 0.021591 1.250012 8/31/2026 10:13:06 AM 0.00 29.579 78.854 63 0.021591 1.250012 8/31/2026 10:14:06 AM 0.00 29.590 78.926 63 0.021597 1.250012 8/31/2026 10:15:06 AM 0.00 29.582 78.854 63 0.021597 1.250012 8/31/2026 10:16:06 AM 0.00 29.583 78.890 63 0.021603 1.250011 8/31/2026 10:17:06 AM 0.00 29.576 78.836 63 0.021603 1.250011 8/31/2026 10:18:06 AM 0.00 29.579 78.926 63 0.021609 1.25001 8/31/2026 10:19:06 AM 0.00 29.588 78.872 63 0.021614 1.25001 8/31/2026 10:20:06 AM 0.00 29.596 78.962 63 0.021620 1.250009 8/31/2026 10:21:06 AM 0.00 29.590 78.926 63 0.021626 1.250009 8/31/2026 10:22:06 AM 0.00 29.591 78.872 63 0.021626 1.250008 8/31/2026 10:23:06 AM 0.00 29.578 78.818 63 0.021632 1.250008 8/31/2026 10:24:06 AM 0.00 29.587 78.836 63 0.021632 1.250008 8/31/2026 10:25:06 AM 0.00 29.573 78.926 63 0.021638 1.250008 8/31/2026 10:26:06 AM 0.00 29.571 78.872 63 0.021638 1.250007 8/31/2026 10:27:06 AM 0.00 29.587 78.926 63 0.021644 1.250006 8/31/2026 10:28:06 AM 0.00 29.584 78.854 63 0.021644 1.250007 8/31/2026 10:29:06 AM 0.00 29.574 78.872 63 0.021644 1.250008 8/31/2026 10:30:06 AM 0.00 29.582 78.854 63 0.021650 1.250007 8/31/2026 10:31:06 AM 0.00 29.584 78.836 63 0.021650 1.250007 8/31/2026 10:32:06 AM 0.00 29.594 78.908 63 0.021650 1.250008 8/31/2026 10:33:06 AM 0.00 29.582 78.854 63 0.021655 1.250006 8/31/2026 10:34:06 AM 0.00 29.588 78.872 63 0.021661 1.250006 8/31/2026 10:35:06 AM 0.00 29.585 78.872 63 0.021661 1.250006 8/31/2026 10:36:06 AM 0.00 29.583 78.782 63 0.021661 1.250005 8/31/2026 10:37:06 AM 0.00 29.603 78.818 63 0.021661 1.250006 8/31/2026 10:38:06 AM 0.00 29.588 78.800 63 0.021661 1.250005 8/31/2026 10:39:06 AM 0.00 29.607 78.872 63 0.021661 1.250006 8/31/2026 10:40:06 AM 0.00 29.592 78.908 63 0.021667 1.250005 8/31/2026 10:41:06 AM 0.00 29.591 78.872 63 0.021667 1.250005 8/31/2026 10:42:06 AM 0.00 29.592 78.818 63 0.021667 1.250006 8/31/2026 10:43:06 AM 0.00 29.591 78.782 63 0.021673 1.250005 8/31/2026 10:44:06 AM 0.00 29.595 78.764 63 0.021667 1.250006 8/31/2026 10:45:06 AM 0.00 29.593 78.800 63 0.021667 1.250005 8/31/2026 10:46:06 AM 0.00 29.583 78.746 63 0.021673 1.250006 8/31/2026 10:47:06 AM 0.00 29.595 78.854 63 0.021667 1.250005 8/31/2026 10:48:06 AM 0.00 29.590 78.836 63 0.021673 1.250005 8/31/2026 10:49:06 AM 0.00 29.600 78.746 63 0.021673 1.250005 8/31/2026 10:50:06 AM 0.00 29.587 78.836 63 0.021673 1.250005 8/31/2026 10:51:06 AM 0.00 29.584 78.764 63 0.021678 1.250004 8/31/2026 10:52:06 AM 0.00 29.583 78.728 63 0.021678 1.250003 8/31/2026 10:53:06 AM 0.00 29.596 78.800 63 0.021684 1.250003 8/31/2026 10:54:06 AM 0.00 29.589 78.746 63 0.021684 1.250002 8/31/2026 10:55:06 AM 0.00 29.589 78.746 63 0.021690 1.250003 8/31/2026 10:56:06 AM 0.00 29.600 78.818 63 0.021690 1.250002 8/31/2026 10:57:06 AM 0.00 29.594 78.728 63 0.021696 1.250001 8/31/2026 10:58:06 AM 0.00 29.589 78.728 63 0.021696 1.250002 8/31/2026 10:59:06 AM 0.00 29.591 78.800 63 0.021696 1.250006 8/31/2026 11:00:06 AM 0.00 29.595 78.764 63 0.021696 1.250003 8/31/2026 11:01:06 AM 0.00 29.597 78.728 63 0.021708 1.250001 8/31/2026 11:02:06 AM 0.00 29.595 78.764 63 0.021708 1.250001 8/31/2026 11:03:06 AM 0.00 29.589 78.728 63 0.021702 1.250002 8/31/2026 11:04:06 AM 0.00 29.605 78.800 63 0.021708 1.25 8/31/2026 11:05:06 AM 0.00 29.591 78.782 63 0.021708 1.25 8/31/2026 11:06:06 AM 0.00 29.601 78.692 63 0.021714 1.25 8/31/2026 11:07:06 AM 0.00 29.592 78.728 63 0.021714 1.25 8/31/2026 11:08:06 AM 0.00 29.580 78.656 63 0.021714 1.25 8/31/2026 11:09:06 AM 0.00 29.589 78.728 63 0.021714 1.249999 8/31/2026 11:10:06 AM 0.00 29.592 78.728 63 0.021714 1.249999 8/31/2026 11:11:06 AM 0.00 29.602 78.710 63 0.021714 1.249999 8/31/2026 11:12:06 AM 0.00 29.593 78.674 63 0.021719 1.249999 8/31/2026 11:13:06 AM 0.00 29.593 78.692 63 0.021719 1.249999 8/31/2026 11:14:06 AM 0.00 29.595 78.674 63 0.021719 1.249998 8/31/2026 11:15:06 AM 0.00 29.598 78.674 63 0.021719 1.249999 8/31/2026 11:16:06 AM 0.00 29.580 78.728 63 0.021719 1.25 8/31/2026 11:17:06 AM 0.00 29.595 78.674 63 0.021719 1.25 8/31/2026 11:18:06 AM 0.00 29.593 78.764 63 0.021719 1.249999 8/31/2026 11:19:06 AM 0.00 29.583 78.638 63 0.021719 1.249999 8/31/2026 11:20:06 AM 0.00 29.595 78.764 63 0.021719 1.249999 8/31/2026 11:21:06 AM 0.00 29.590 78.674 63 0.021725 1.249998 8/31/2026 11:22:06 AM 0.00 29.592 78.728 63 0.021719 1.249998 8/31/2026 11:23:06 AM 0.00 29.572 78.728 63 0.021725 1.249998 8/31/2026 11:24:06 AM 0.00 29.590 78.674 63 0.021719 1.249998 8/31/2026 11:25:06 AM 0.00 29.602 78.710 63 0.021719 1.25 8/31/2026 11:26:06 AM 0.00 29.570 78.674 63 0.021719 1.249999 8/31/2026 11:27:06 AM 0.00 29.599 78.710 63 0.021719 1.249999 8/31/2026 11:28:06 AM 0.00 29.586 78.656 63 0.021719 1.249999 8/31/2026 11:29:06 AM 0.00 29.585 78.584 63 0.021719 1.249999 8/31/2026 11:30:06 AM 0.00 29.576 78.674 63 0.021714 1.249999 8/31/2026 11:31:06 AM 0.00 29.589 78.620 63 0.021719 1.25 8/31/2026 11:32:06 AM 0.00 29.587 78.692 63 0.021714 1.25 8/31/2026 11:33:06 AM 0.00 29.590 78.674 63 0.021714 1.25 8/31/2026 11:34:06 AM 0.00 29.593 78.584 63 0.021714 1.25 8/31/2026 11:35:06 AM 0.00 29.595 78.674 63 0.021714 1.25 8/31/2026 11:36:06 AM 0.00 29.601 78.566 63 0.021708 1.250001 8/31/2026 11:37:06 AM 0.00 29.587 78.674 63 0.021714 1.250001 8/31/2026 11:38:06 AM 0.00 29.606 78.674 63 0.021708 1.250002 8/31/2026 11:39:06 AM 0.00 29.596 78.638 63 0.021696 1.250002 8/31/2026 11:40:06 AM 0.00 29.585 78.602 63 0.021702 1.250002 8/31/2026 11:41:06 AM 0.00 29.587 78.566 63 0.021702 1.250002 8/31/2026 11:42:06 AM 0.00 29.591 78.638 63 0.021702 1.250002 8/31/2026 11:43:06 AM 0.00 29.570 78.674 63 0.021702 1.250002 8/31/2026 11:44:06 AM 0.00 29.578 78.638 63 0.021696 1.250002 8/31/2026 11:45:06 AM 0.00 29.588 78.602 63 0.021696 1.250001 8/31/2026 11:46:06 AM 0.00 29.588 78.602 63 0.021696 1.250002 8/31/2026 11:47:06 AM 0.00 29.599 78.584 63 0.021696 1.250002 8/31/2026 11:48:06 AM 0.00 29.569 78.638 63 0.021690 1.250002 8/31/2026 11:49:06 AM 0.00 29.590 78.674 63 0.021696 1.250002 8/31/2026 11:50:06 AM 0.00 29.582 78.566 63 0.021696 1.250002 8/31/2026 11:51:06 AM 0.00 29.598 78.692 63 0.021696 1.250002 8/31/2026 11:52:06 AM 0.00 29.602 78.584 63 0.021702 1.250002 8/31/2026 11:53:06 AM 0.00 29.582 78.674 63 0.021702 1.250001 8/31/2026 11:54:06 AM 0.00 29.580 78.530 63 0.021696 1.250002 8/31/2026 11:55:06 AM 0.00 29.585 78.638 63 0.021696 1.250002 8/31/2026 11:56:06 AM 0.00 29.579 78.566 63 0.021696 1.250002 8/31/2026 11:57:06 AM 0.00 29.579 78.674 63 0.021696 1.250001 8/31/2026 11:58:06 AM 0.00 29.572 78.548 63 0.021696 1.250001 8/31/2026 11:59:06 AM 0.00 29.583 78.548 63 0.021702 1.250002 8/31/2026 12:00:06 PM 0.00 29.580 78.548 63 0.021696 1.250001 8/31/2026 12:01:06 PM 0.00 29.586 78.548 63 0.021702 1.250001 8/31/2026 12:02:06 PM 0.00 29.580 78.530 63 0.021696 1.250002 8/31/2026 12:03:06 PM 0.00 29.592 78.548 63 0.021702 1.250002 8/31/2026 12:04:06 PM 0.00 29.583 78.530 64 0.021702 1.250002 8/31/2026 12:05:06 PM 0.00 29.579 78.494 63 0.021702 1.250001 8/31/2026 12:06:06 PM 0.00 29.575 78.530 63 0.021702 1.250001 8/31/2026 12:07:06 PM 0.00 29.587 78.566 64 0.021702 1.250001 8/31/2026 12:08:06 PM 0.00 29.584 78.566 64 0.021702 1.25 8/31/2026 12:09:06 PM 0.00 29.587 78.566 64 0.021702 1.25 8/31/2026 12:10:06 PM 0.00 29.590 78.566 64 0.021702 1.250001 8/31/2026 12:11:06 PM 0.00 29.590 78.566 63 0.021696 1.250001 8/31/2026 12:12:06 PM 0.00 29.597 78.548 63 0.021696 1.250001 8/31/2026 12:13:06 PM 0.00 29.584 78.476 63 0.021696 1.250002 8/31/2026 12:14:06 PM 0.00 29.577 78.512 63 0.021696 1.250001 8/31/2026 12:15:06 PM 0.00 29.580 78.620 63 0.021690 1.250002 8/31/2026 12:16:06 PM 0.00 29.585 78.584 64 0.021696 1.250002 8/31/2026 12:17:06 PM 0.00 29.590 78.584 63 0.021696 1.250002 8/31/2026 12:18:06 PM 0.00 29.582 78.494 63 0.021690 1.250002 8/31/2026 12:19:06 PM 0.00 29.583 78.512 64 0.021690 1.250002 8/31/2026 12:20:06 PM 0.00 29.593 78.566 64 0.021696 1.250002 8/31/2026 12:21:06 PM 0.00 29.583 78.584 64 0.021696 1.250002 8/31/2026 12:22:06 PM 0.00 29.586 78.530 64 0.021690 1.250002 8/31/2026 12:23:06 PM 0.00 29.584 78.566 64 0.021690 1.250002 8/31/2026 12:24:06 PM 0.00 29.584 78.566 64 0.021684 1.250002 8/31/2026 12:25:06 PM 0.00 29.586 78.530 63 0.021690 1.250003 8/31/2026 12:26:06 PM 0.00 29.578 78.530 64 0.021690 1.250002 8/31/2026 12:27:06 PM 0.00 29.583 78.530 63 0.021690 1.250003 8/31/2026 12:28:06 PM 0.00 29.585 78.530 63 0.021684 1.250004 8/31/2026 12:29:06 PM 0.00 29.576 78.476 63 0.021684 1.250003 8/31/2026 12:30:06 PM 0.00 29.574 78.530 64 0.021678 1.250003 8/31/2026 12:31:06 PM 0.00 29.582 78.476 64 0.021673 1.250004 8/31/2026 12:32:06 PM 0.00 29.589 78.458 63 0.021673 1.250004 8/31/2026 12:33:06 PM 0.00 29.583 78.530 64 0.021673 1.250004 8/31/2026 12:34:06 PM 0.00 29.579 78.476 64 0.021673 1.250004 8/31/2026 12:35:06 PM 0.00 29.584 78.476 64 0.021673 1.250005 8/31/2026 12:36:06 PM 0.00 29.576 78.476 64 0.021667 1.250005 8/31/2026 12:37:06 PM 0.00 29.576 78.494 64 0.021661 1.250005 8/31/2026 12:38:06 PM 0.00 29.582 78.494 64 0.021661 1.250006 8/31/2026 12:39:06 PM 0.00 29.585 78.512 64 0.021661 1.250006 8/31/2026 12:40:06 PM 0.00 29.569 78.512 64 0.021655 1.250007 8/31/2026 12:41:06 PM 0.00 29.583 78.512 64 0.021655 1.250007 8/31/2026 12:42:06 PM 0.00 29.579 78.494 64 0.021655 1.250007 8/31/2026 12:43:06 PM 0.00 29.576 78.404 63 0.021650 1.250007 8/31/2026 12:44:06 PM 0.00 29.570 78.548 64 0.021650 1.250005 8/31/2026 12:45:06 PM 0.00 29.565 78.404 63 0.021650 1.250006 8/31/2026 12:46:06 PM 0.00 29.580 78.512 63 0.021650 1.250007 8/31/2026 12:47:06 PM 0.00 29.585 78.530 63 0.021644 1.250007 8/31/2026 12:48:06 PM 0.00 29.576 78.404 64 0.021644 1.250008 8/31/2026 12:49:06 PM 0.00 29.564 78.458 64 0.021644 1.250007 8/31/2026 12:50:06 PM 0.00 29.587 78.476 63 0.021644 1.250007 8/31/2026 12:51:06 PM 0.00 29.579 78.476 63 0.021644 1.250006 8/31/2026 12:52:06 PM 0.00 29.577 78.440 64 0.021644 1.250007 8/31/2026 12:53:06 PM 0.00 29.571 78.440 64 0.021644 1.250008 8/31/2026 12:54:06 PM 0.00 29.566 78.440 64 0.021644 1.250007 8/31/2026 12:55:06 PM 0.00 29.561 78.386 63 0.021644 1.250008 8/31/2026 12:56:06 PM 0.00 29.574 78.440 63 0.021644 1.250007 8/31/2026 12:57:06 PM 0.00 29.582 78.494 64 0.021650 1.250007 8/31/2026 12:58:06 PM 0.00 29.580 78.386 63 0.021644 1.250007 8/31/2026 12:59:06 PM 0.00 29.574 78.440 64 0.021644 1.250008 8/31/2026 1:00:06 PM 0.00 29.570 78.458 63 0.021644 1.250006 8/31/2026 1:01:06 PM 0.00 29.570 78.458 64 0.021644 1.250007 8/31/2026 1:02:06 PM 0.00 29.583 78.512 64 0.021638 1.250008 8/31/2026 1:03:06 PM 0.00 29.571 78.440 64 0.021638 1.250008 8/31/2026 1:04:06 PM 0.00 29.577 78.422 63 0.021644 1.250007 8/31/2026 1:05:06 PM 0.00 29.578 78.386 63 0.021650 1.250008 8/31/2026 1:06:06 PM 0.00 29.574 78.350 64 0.021644 1.250007 8/31/2026 1:07:06 PM 0.00 29.572 78.368 64 0.021644 1.250007 8/31/2026 1:08:06 PM 0.00 29.575 78.386 63 0.021644 1.250007 8/31/2026 1:09:06 PM 0.00 29.575 78.458 63 0.021644 1.250007 8/31/2026 1:10:06 PM 0.00 29.599 78.440 63 0.021650 1.250007 8/31/2026 1:11:06 PM 0.00 29.564 78.386 63 0.021650 1.250007 8/31/2026 1:12:06 PM 0.00 29.574 78.350 64 0.021644 1.250007 8/31/2026 1:13:06 PM 0.00 29.577 78.440 63 0.021650 1.250006 8/31/2026 1:14:06 PM 0.00 29.580 78.296 63 0.021644 1.250006 8/31/2026 1:15:06 PM 0.00 29.583 78.386 63 0.021650 1.250006 8/31/2026 1:16:06 PM 0.00 29.580 78.386 64 0.021650 1.250007 8/31/2026 1:17:06 PM 0.00 29.572 78.296 64 0.021644 1.250007 8/31/2026 1:18:06 PM 0.00 29.570 78.386 64 0.021644 1.250007 8/31/2026 1:19:06 PM 0.00 29.570 78.386 64 0.021650 1.250006 8/31/2026 1:20:06 PM 0.00 29.573 78.404 64 0.021644 1.250007 8/31/2026 1:21:06 PM 0.00 29.580 78.386 64 0.021650 1.250007 8/31/2026 1:22:06 PM 0.00 29.575 78.386 63 0.021650 1.250006 8/31/2026 1:23:06 PM 0.00 29.563 78.422 63 0.021644 1.250006 8/31/2026 1:24:06 PM 0.00 29.570 78.332 63 0.021644 1.250007 8/31/2026 1:25:06 PM 0.00 29.574 78.350 63 0.021644 1.250007 8/31/2026 1:26:06 PM 0.00 29.577 78.440 64 0.021650 1.250007 8/31/2026 1:27:06 PM 0.00 29.574 78.350 63 0.021638 1.250007 8/31/2026 1:28:06 PM 0.00 29.572 78.296 64 0.021638 1.250007 8/31/2026 1:29:06 PM 0.00 29.570 78.368 64 0.021638 1.25001 8/31/2026 1:30:06 PM 0.00 29.577 78.350 64 0.021638 1.250007 8/31/2026 1:31:06 PM 0.00 29.580 78.386 64 0.021638 1.250007 8/31/2026 1:32:06 PM 0.00 29.574 78.350 64 0.021638 1.250008 8/31/2026 1:33:06 PM 0.00 29.563 78.332 64 0.021638 1.250008 8/31/2026 1:34:06 PM 0.00 29.575 78.296 64 0.021638 1.250008 8/31/2026 1:35:06 PM 0.00 29.567 78.368 64 0.021638 1.250008 8/31/2026 1:36:06 PM 0.00 29.570 78.296 64 0.021638 1.250009 8/31/2026 1:37:06 PM 0.00 29.580 78.368 64 0.021632 1.250009 8/31/2026 1:38:06 PM 0.00 29.564 78.296 64 0.021626 1.250009 8/31/2026 1:39:06 PM 0.00 29.566 78.332 64 0.021632 1.25001 8/31/2026 1:40:06 PM 0.00 29.562 78.314 64 0.021626 1.25001 8/31/2026 1:41:06 PM 0.00 29.562 78.314 64 0.021626 1.25001 8/31/2026 1:42:06 PM 0.00 29.567 78.296 64 0.021626 1.25001 8/31/2026 1:43:06 PM 0.00 29.558 78.386 64 0.021626 1.25001 8/31/2026 1:44:06 PM 0.00 29.574 78.260 64 0.021620 1.25001 8/31/2026 1:45:06 PM 0.00 29.567 78.296 64 0.021620 1.250009 8/31/2026 1:46:06 PM 0.00 29.558 78.368 64 0.021614 1.250011 8/31/2026 1:47:06 PM 0.00 29.560 78.332 64 0.021614 1.250011 8/31/2026 1:48:06 PM 0.00 29.569 78.332 64 0.021609 1.250011 8/31/2026 1:49:06 PM 0.00 29.577 78.242 64 0.021614 1.25001 8/31/2026 1:50:06 PM 0.00 29.572 78.296 64 0.021614 1.25001 8/31/2026 1:51:06 PM 0.00 29.570 78.314 64 0.021614 1.25001 8/31/2026 1:52:06 PM 0.00 29.572 78.296 64 0.021620 1.25001 8/31/2026 1:53:06 PM 0.00 29.576 78.134 64 0.021620 1.25001 8/31/2026 1:54:06 PM 0.00 29.569 78.278 64 0.021620 1.25001 8/31/2026 1:55:06 PM 0.00 29.573 78.224 64 0.021620 1.25001 8/31/2026 1:56:06 PM 0.00 29.569 78.278 64 0.021620 1.25001 8/31/2026 1:57:06 PM 0.00 29.567 78.296 64 0.021620 1.250009 8/31/2026 1:58:06 PM 0.00 29.569 78.242 64 0.021626 1.250009 8/31/2026 1:59:06 PM 0.00 29.582 78.332 64 0.021626 1.250011 8/31/2026 2:00:06 PM 0.00 29.579 78.332 64 0.021620 1.250008 8/31/2026 2:01:06 PM 0.00 29.575 78.296 64 0.021620 1.25001 8/31/2026 2:02:06 PM 0.00 29.570 78.170 64 0.021620 1.25001 8/31/2026 2:03:06 PM 0.00 29.579 78.224 64 0.021620 1.250011 8/31/2026 2:04:06 PM 0.00 29.568 78.332 64 0.021620 1.25001 8/31/2026 2:05:06 PM 0.00 29.566 78.242 64 0.021620 1.25001 8/31/2026 2:06:06 PM 0.00 29.570 78.188 64 0.021620 1.250009 8/31/2026 2:07:06 PM 0.00 29.577 78.242 64 0.021632 1.250009 8/31/2026 2:08:06 PM 0.00 29.574 78.242 64 0.021626 1.250009 8/31/2026 2:09:06 PM 0.00 29.576 78.224 64 0.021626 1.250009 8/31/2026 2:10:06 PM 0.00 29.573 78.224 64 0.021626 1.250008 8/31/2026 2:11:06 PM 0.00 29.582 78.224 64 0.021632 1.250008 8/31/2026 2:12:06 PM 0.00 29.573 78.224 64 0.021632 1.250008 8/31/2026 2:13:06 PM 0.00 29.565 78.332 64 0.021632 1.250008 8/31/2026 2:14:06 PM 0.00 29.572 78.188 64 0.021632 1.250008 8/31/2026 2:15:06 PM 0.00 29.570 78.224 64 0.021632 1.250008 8/31/2026 2:16:06 PM 0.00 29.566 78.242 64 0.021632 1.250009 8/31/2026 2:17:06 PM 0.00 29.574 78.170 64 0.021626 1.250009 8/31/2026 2:18:06 PM 0.00 29.574 78.242 64 0.021632 1.250007 8/31/2026 2:19:06 PM 0.00 29.565 78.224 64 0.021632 1.250007 8/31/2026 2:20:06 PM 0.00 29.568 78.224 64 0.021638 1.250008 8/31/2026 2:21:06 PM 0.00 29.570 78.296 64 0.021638 1.250008 8/31/2026 2:22:06 PM 0.00 29.568 78.134 64 0.021638 1.250008 8/31/2026 2:23:06 PM 0.00 29.564 78.296 64 0.021638 1.250007 8/31/2026 2:24:06 PM 0.00 29.566 78.260 64 0.021638 1.250007 8/31/2026 2:25:06 PM 0.00 29.567 78.170 64 0.021638 1.250008 8/31/2026 2:26:06 PM 0.00 29.571 78.242 64 0.021638 1.250007 8/31/2026 2:27:06 PM 0.00 29.570 78.206 64 0.021632 1.250007 8/31/2026 2:28:06 PM 0.00 29.570 78.188 64 0.021638 1.250007 8/31/2026 2:29:06 PM 0.00 29.563 78.152 64 0.021638 1.250009 8/31/2026 2:30:06 PM 0.00 29.571 78.170 64 0.021632 1.250008 8/31/2026 2:31:06 PM 0.00 29.572 78.188 64 0.021638 1.250008 8/31/2026 2:32:06 PM 0.00 29.573 78.206 64 0.021632 1.250008 8/31/2026 2:33:06 PM 0.00 29.564 78.170 64 0.021638 1.250007 8/31/2026 2:34:06 PM 0.00 29.556 78.188 64 0.021638 1.250008 8/31/2026 2:35:06 PM 0.00 29.561 78.188 64 0.021632 1.250008 8/31/2026 2:36:06 PM 0.00 29.564 78.188 64 0.021632 1.250007 8/31/2026 2:37:06 PM 0.00 29.557 78.242 64 0.021638 1.250008 8/31/2026 2:38:06 PM 0.00 29.544 78.152 64 0.021632 1.250008 8/31/2026 2:39:06 PM 0.00 29.561 78.170 64 0.021632 1.250008 8/31/2026 2:40:06 PM 0.00 29.554 78.206 64 0.021626 1.250009 8/31/2026 2:41:06 PM 0.00 29.560 78.152 64 0.021632 1.250009 8/31/2026 2:42:06 PM 0.00 29.569 78.152 64 0.021626 1.250009 8/31/2026 2:43:06 PM 0.00 29.564 78.188 64 0.021626 1.250009 8/31/2026 2:44:06 PM 0.00 29.566 78.152 64 0.021626 1.250011 8/31/2026 2:45:06 PM 0.00 29.562 78.134 64 0.021620 1.250009 8/31/2026 2:46:06 PM 0.00 29.564 78.170 64 0.021620 1.25001 8/31/2026 2:47:06 PM 0.00 29.566 78.242 64 0.021620 1.25001 8/31/2026 2:48:06 PM 0.00 29.555 78.152 64 0.021620 1.25001 8/31/2026 2:49:06 PM 0.00 29.565 78.116 64 0.021620 1.25001 8/31/2026 2:50:06 PM 0.00 29.571 78.242 64 0.021620 1.250009 8/31/2026 2:51:06 PM 0.00 29.563 78.080 64 0.021620 1.250008 8/31/2026 2:52:06 PM 0.00 29.561 78.188 64 0.021620 1.25001 8/31/2026 2:53:06 PM 0.00 29.553 78.170 64 0.021620 1.25001 8/31/2026 2:54:06 PM 0.00 29.557 78.242 64 0.021620 1.25001 8/31/2026 2:55:06 PM 0.00 29.545 78.098 64 0.021620 1.250009 8/31/2026 2:56:06 PM 0.00 29.558 78.188 64 0.021620 1.25001 8/31/2026 2:57:06 PM 0.00 29.562 78.134 64 0.021620 1.250009 8/31/2026 2:58:06 PM 0.00 29.574 78.170 64 0.021626 1.250009 8/31/2026 2:59:06 PM 0.00 29.560 78.206 64 0.021626 1.250011 8/31/2026 3:00:06 PM 0.00 29.560 78.134 64 0.021626 1.250008 8/31/2026 3:01:06 PM 0.00 29.548 78.116 65 0.021626 1.250009 8/31/2026 3:02:06 PM 0.00 29.571 78.242 65 0.021620 1.250009 8/31/2026 3:03:06 PM 0.00 29.560 78.134 65 0.021626 1.250009 8/31/2026 3:04:06 PM 0.00 29.560 78.242 65 0.021626 1.250009 8/31/2026 3:05:06 PM 0.00 29.545 78.188 65 0.021626 1.250009 8/31/2026 3:06:06 PM 0.00 29.551 78.206 65 0.021632 1.250008 8/31/2026 3:07:06 PM 0.00 29.555 78.242 65 0.021632 1.250008 8/31/2026 3:08:06 PM 0.00 29.552 78.242 65 0.021632 1.250007 8/31/2026 3:09:06 PM 0.00 29.553 78.170 65 0.021632 1.250007 8/31/2026 3:10:06 PM 0.00 29.552 78.242 65 0.021632 1.250008 8/31/2026 3:11:06 PM 0.00 29.550 78.188 65 0.021632 1.250007 8/31/2026 3:12:06 PM 0.00 29.560 78.152 65 0.021632 1.250007 8/31/2026 3:13:06 PM 0.00 29.558 78.188 64 0.021632 1.250008 8/31/2026 3:14:06 PM 0.00 29.557 78.134 64 0.021632 1.250009 8/31/2026 3:15:06 PM 0.00 29.561 78.188 65 0.021632 1.250008 8/31/2026 3:16:06 PM 0.00 29.550 78.188 64 0.021638 1.250008 8/31/2026 3:17:06 PM 0.00 29.557 78.224 65 0.021638 1.250008 8/31/2026 3:18:06 PM 0.00 29.557 78.224 65 0.021638 1.250007 8/31/2026 3:19:06 PM 0.00 29.554 78.206 65 0.021638 1.250007 8/31/2026 3:20:06 PM 0.00 29.561 78.170 65 0.021638 1.250007 8/31/2026 3:21:06 PM 0.00 29.558 78.188 65 0.021644 1.250007 8/31/2026 3:22:06 PM 0.00 29.560 78.242 65 0.021638 1.250007 8/31/2026 3:23:06 PM 0.00 29.557 78.242 65 0.021638 1.250007 8/31/2026 3:24:06 PM 0.00 29.553 78.188 65 0.021632 1.250007 8/31/2026 3:25:06 PM 0.00 29.556 78.188 65 0.021638 1.250008 8/31/2026 3:26:06 PM 0.00 29.555 78.152 65 0.021638 1.250008 8/31/2026 3:27:06 PM 0.00 29.550 78.098 65 0.021632 1.250007 8/31/2026 3:28:06 PM 0.00 29.553 78.188 65 0.021632 1.250008 8/31/2026 3:29:06 PM 0.00 29.547 78.098 65 0.021626 1.250007 8/31/2026 3:30:06 PM 0.00 29.547 78.188 65 0.021632 1.250008 8/31/2026 3:31:06 PM 0.00 29.548 78.206 65 0.021626 1.250009 8/31/2026 3:32:06 PM 0.00 29.550 78.098 65 0.021626 1.250009 8/31/2026 3:33:06 PM 0.00 29.556 78.188 65 0.021626 1.250009 8/31/2026 3:34:06 PM 0.00 29.539 78.098 65 0.021626 1.250009 8/31/2026 3:35:06 PM 0.00 29.532 78.134 65 0.021626 1.25001 8/31/2026 3:36:06 PM 0.00 29.552 78.080 65 0.021620 1.250009 8/31/2026 3:37:06 PM 0.00 29.540 78.116 65 0.021620 1.250009 8/31/2026 3:38:06 PM 0.00 29.547 78.152 65 0.021614 1.25001 8/31/2026 3:39:06 PM 0.00 29.548 78.134 65 0.021614 1.25001 8/31/2026 3:40:06 PM 0.00 29.554 78.116 65 0.021614 1.25001 8/31/2026 3:41:06 PM 0.00 29.543 78.206 65 0.021614 1.250011 8/31/2026 3:42:06 PM 0.00 29.541 78.152 65 0.021609 1.250011 8/31/2026 3:43:06 PM 0.00 29.550 78.170 65 0.021609 1.250011 8/31/2026 3:44:06 PM 0.00 29.548 78.134 65 0.021614 1.250011 8/31/2026 3:45:06 PM 0.00 29.538 78.152 65 0.021609 1.250011 8/31/2026 3:46:06 PM 0.00 29.543 78.044 65 0.021603 1.250011 8/31/2026 3:47:06 PM 0.00 29.565 78.044 65 0.021603 1.250011 8/31/2026 3:48:06 PM 0.00 29.542 78.098 65 0.021603 1.250011 8/31/2026 3:49:06 PM 0.00 29.557 78.242 65 0.021603 1.250011 8/31/2026 3:50:06 PM 0.00 29.547 78.098 65 0.021597 1.250012 8/31/2026 3:51:06 PM 0.00 29.555 78.152 65 0.021597 1.250011 8/31/2026 3:52:06 PM 0.00 29.542 78.098 65 0.021603 1.250012 8/31/2026 3:53:06 PM 0.00 29.541 78.152 65 0.021597 1.250011 8/31/2026 3:54:06 PM 0.00 29.555 78.152 65 0.021597 1.250011 8/31/2026 3:55:06 PM 0.00 29.547 78.062 65 0.021597 1.250011 8/31/2026 3:56:06 PM 0.00 29.539 78.188 65 0.021597 1.250012 8/31/2026 3:57:06 PM 0.00 29.549 78.080 65 0.021597 1.250013 8/31/2026 3:58:06 PM 0.00 29.537 78.044 65 0.021603 1.250012 8/31/2026 3:59:06 PM 0.00 29.553 78.188 65 0.021603 1.250013 8/31/2026 4:00:06 PM 0.00 29.534 78.206 65 0.021597 1.250008 8/31/2026 4:01:06 PM 0.00 29.548 78.044 65 0.021597 1.250012 8/31/2026 4:02:06 PM 0.00 29.543 78.116 65 0.021597 1.250012 8/31/2026 4:03:06 PM 0.00 29.556 78.188 65 0.021597 1.250013 8/31/2026 4:04:06 PM 0.00 29.551 78.206 65 0.021597 1.250014 8/31/2026 4:05:06 PM 0.00 29.539 78.026 65 0.021597 1.250012 8/31/2026 4:06:06 PM 0.00 29.552 77.990 65 0.021591 1.250013 8/31/2026 4:07:06 PM 0.00 29.543 78.044 65 0.021591 1.250013 8/31/2026 4:08:06 PM 0.00 29.547 78.098 65 0.021591 1.250012 8/31/2026 4:09:06 PM 0.00 29.556 78.170 65 0.021597 1.250012 8/31/2026 4:10:06 PM 0.00 29.547 78.080 65 0.021591 1.250012 8/31/2026 4:11:06 PM 0.00 29.549 78.080 65 0.021591 1.250012 8/31/2026 4:12:06 PM 0.00 29.536 78.008 65 0.021591 1.250012 8/31/2026 4:13:06 PM 0.00 29.544 78.152 65 0.021591 1.250013 8/31/2026 4:14:06 PM 0.00 29.549 78.062 64 0.021591 1.250012 8/31/2026 4:15:06 PM 0.00 29.563 78.152 64 0.021591 1.250012 8/31/2026 4:16:06 PM 0.00 29.554 78.116 65 0.021591 1.250013 8/31/2026 4:17:06 PM 0.00 29.537 78.044 65 0.021586 1.250013 8/31/2026 4:18:06 PM 0.00 29.549 78.080 65 0.021586 1.250013 8/31/2026 4:19:06 PM 0.00 29.545 78.008 65 0.021586 1.250012 8/31/2026 4:20:06 PM 0.00 29.547 78.152 64 0.021591 1.250013 8/31/2026 4:21:06 PM 0.00 29.539 78.098 65 0.021586 1.250013 8/31/2026 4:22:06 PM 0.00 29.547 78.026 64 0.021586 1.250013 8/31/2026 4:23:06 PM 0.00 29.542 78.098 64 0.021586 1.250013 8/31/2026 4:24:06 PM 0.00 29.534 78.008 64 0.021586 1.250013 8/31/2026 4:25:06 PM 0.00 29.541 78.062 64 0.021580 1.250014 8/31/2026 4:26:06 PM 0.00 29.537 78.044 64 0.021580 1.250014 8/31/2026 4:27:06 PM 0.00 29.542 78.098 64 0.021580 1.250013 8/31/2026 4:28:06 PM 0.00 29.560 78.116 64 0.021580 1.250014 8/31/2026 4:29:06 PM 0.00 29.544 78.062 64 0.021580 1.250015 8/31/2026 4:30:06 PM 0.00 29.534 78.044 64 0.021574 1.250015 8/31/2026 4:31:06 PM 0.00 29.539 78.098 64 0.021574 1.250015 8/31/2026 4:32:06 PM 0.00 29.530 78.080 65 0.021568 1.250015 8/31/2026 4:33:06 PM 0.00 29.549 78.062 65 0.021568 1.250015 8/31/2026 4:34:06 PM 0.00 29.535 78.062 65 0.021562 1.250016 8/31/2026 4:35:06 PM 0.00 29.526 78.044 64 0.021568 1.250016 8/31/2026 4:36:06 PM 0.00 29.556 78.188 64 0.021562 1.250016 8/31/2026 4:37:06 PM 0.00 29.547 78.098 64 0.021562 1.250017 8/31/2026 4:38:06 PM 0.00 29.521 78.044 64 0.021562 1.250016 8/31/2026 4:39:06 PM 0.00 29.537 78.044 64 0.021556 1.250017 8/31/2026 4:40:06 PM 0.00 29.541 78.062 64 0.021556 1.250017 8/31/2026 4:41:06 PM 0.00 29.528 78.170 64 0.021556 1.250018 8/31/2026 4:42:06 PM 0.00 29.540 78.134 64 0.021550 1.250018 8/31/2026 4:43:06 PM 0.00 29.554 78.116 64 0.021550 1.250018 8/31/2026 4:44:06 PM 0.00 29.545 78.188 64 0.021550 1.250019 8/31/2026 4:45:06 PM 0.00 29.549 77.990 64 0.021550 1.250016 8/31/2026 4:46:06 PM 0.00 29.555 78.152 64 0.021545 1.250018 8/31/2026 4:47:06 PM 0.00 29.536 78.008 64 0.021550 1.250018 8/31/2026 4:48:06 PM 0.00 29.539 78.098 65 0.021550 1.250018 8/31/2026 4:49:06 PM 0.00 29.545 78.098 64 0.021550 1.250017 8/31/2026 4:50:06 PM 0.00 29.547 78.062 64 0.021550 1.250017 8/31/2026 4:51:06 PM 0.00 29.530 78.080 64 0.021545 1.250017 8/31/2026 4:52:06 PM 0.00 29.549 78.062 64 0.021550 1.250017 8/31/2026 4:53:06 PM 0.00 29.534 78.044 64 0.021550 1.250017 8/31/2026 4:54:06 PM 0.00 29.556 78.098 64 0.021550 1.250018 8/31/2026 4:55:06 PM 0.00 29.539 78.008 64 0.021550 1.250017 8/31/2026 4:56:06 PM 0.00 29.539 78.026 64 0.021550 1.250017 8/31/2026 4:57:06 PM 0.00 29.530 78.080 64 0.021550 1.250018 8/31/2026 4:58:06 PM 0.00 29.541 77.990 64 0.021556 1.250017 8/31/2026 4:59:06 PM 0.00 29.539 78.008 64 0.021556 1.250021 8/31/2026 5:00:06 PM 0.00 29.543 78.044 64 0.021550 1.250015 8/31/2026 5:01:06 PM 0.00 29.526 78.044 64 0.021550 1.250016 8/31/2026 5:02:06 PM 0.00 29.543 78.134 64 0.021550 1.250017 8/31/2026 5:03:06 PM 0.00 29.543 77.972 64 0.021550 1.250018 8/31/2026 5:04:06 PM 0.00 29.539 78.026 64 0.021550 1.250017 8/31/2026 5:05:06 PM 0.00 29.547 77.990 64 0.021550 1.250017 8/31/2026 5:06:06 PM 0.00 29.548 78.044 64 0.021550 1.250017 8/31/2026 5:07:06 PM 0.00 29.549 78.080 64 0.021550 1.250017 8/31/2026 5:08:06 PM 0.00 29.542 78.008 64 0.021550 1.250017 8/31/2026 5:09:06 PM 0.00 29.545 78.098 64 0.021550 1.250016 8/31/2026 5:10:06 PM 0.00 29.547 77.990 64 0.021550 1.250016 8/31/2026 5:11:06 PM 0.00 29.553 78.098 64 0.021550 1.250016 8/31/2026 5:12:06 PM 0.00 29.529 78.044 64 0.021550 1.250016 8/31/2026 5:13:06 PM 0.00 29.548 78.044 64 0.021556 1.250016 8/31/2026 5:14:06 PM 0.00 29.546 78.044 64 0.021556 1.250015 8/31/2026 5:15:06 PM 0.00 29.543 78.044 64 0.021550 1.250016 8/31/2026 5:16:06 PM 0.00 29.536 78.098 64 0.021550 1.250016 8/31/2026 5:17:06 PM 0.00 29.534 77.972 64 0.021550 1.250017 8/31/2026 5:18:06 PM 0.00 29.534 78.008 64 0.021556 1.250016 8/31/2026 5:19:06 PM 0.00 29.537 78.134 64 0.021550 1.250016 8/31/2026 5:20:06 PM 0.00 29.526 77.972 64 0.021556 1.250015 8/31/2026 5:21:06 PM 0.00 29.546 77.900 64 0.021556 1.250015 8/31/2026 5:22:06 PM 0.00 29.517 78.008 64 0.021556 1.250016 8/31/2026 5:23:06 PM 0.00 29.547 78.026 64 0.021556 1.250015 8/31/2026 5:24:06 PM 0.00 29.543 78.044 64 0.021556 1.250016 8/31/2026 5:25:06 PM 0.00 29.544 78.062 64 0.021556 1.250016 8/31/2026 5:26:06 PM 0.00 29.545 78.098 64 0.021556 1.250015 8/31/2026 5:27:06 PM 0.00 29.529 77.972 64 0.021556 1.250015 8/31/2026 5:28:06 PM 0.00 29.538 77.990 64 0.021562 1.250015 8/31/2026 5:29:06 PM 0.00 29.539 78.098 64 0.021562 1.250016 8/31/2026 5:30:06 PM 0.00 29.546 78.044 64 0.021556 1.250015 8/31/2026 5:31:06 PM 0.00 29.551 78.116 64 0.021562 1.250016 8/31/2026 5:32:06 PM 0.00 29.538 78.080 64 0.021556 1.250017 8/31/2026 5:33:06 PM 0.00 29.535 77.990 64 0.021556 1.250016 8/31/2026 5:34:06 PM 0.00 29.525 78.098 64 0.021556 1.250016 8/31/2026 5:35:06 PM 0.00 29.546 77.954 64 0.021556 1.250016 8/31/2026 5:36:06 PM 0.00 29.538 77.990 64 0.021550 1.250016 8/31/2026 5:37:06 PM 0.00 29.545 78.098 64 0.021550 1.250017 8/31/2026 5:38:06 PM 0.00 29.538 77.990 63 0.021556 1.250017 8/31/2026 5:39:06 PM 0.00 29.515 78.044 63 0.021550 1.250018 8/31/2026 5:40:06 PM 0.00 29.534 77.936 64 0.021550 1.250018 8/31/2026 5:41:06 PM 0.00 29.534 78.098 63 0.021545 1.250017 8/31/2026 5:42:06 PM 0.00 29.557 77.990 63 0.021550 1.250018 8/31/2026 5:43:06 PM 0.00 29.540 77.954 63 0.021550 1.250017 8/31/2026 5:44:06 PM 0.00 29.530 77.990 63 0.021550 1.250017 8/31/2026 5:45:06 PM 0.00 29.536 78.098 63 0.021545 1.250017 8/31/2026 5:46:06 PM 0.00 29.526 77.972 63 0.021545 1.250018 8/31/2026 5:47:06 PM 0.00 29.538 77.990 63 0.021545 1.250018 8/31/2026 5:48:06 PM 0.00 29.516 77.990 64 0.021545 1.250017 8/31/2026 5:49:06 PM 0.00 29.545 77.936 64 0.021545 1.250017 8/31/2026 5:50:06 PM 0.00 29.537 77.900 63 0.021545 1.250017 8/31/2026 5:51:06 PM 0.00 29.542 77.936 63 0.021545 1.250017 8/31/2026 5:52:06 PM 0.00 29.540 77.972 63 0.021550 1.250017 8/31/2026 5:53:06 PM 0.00 29.534 77.936 63 0.021550 1.250016 8/31/2026 5:54:06 PM 0.00 29.513 77.900 63 0.021550 1.250017 8/31/2026 5:55:06 PM 0.00 29.536 78.026 63 0.021556 1.250017 8/31/2026 5:56:06 PM 0.00 29.525 77.936 63 0.021556 1.250017 8/31/2026 5:57:06 PM 0.00 29.538 78.080 63 0.021556 1.250017 8/31/2026 5:58:06 PM 0.00 29.546 78.044 63 0.021556 1.250016 8/31/2026 5:59:06 PM 0.00 29.546 78.044 63 0.021556 1.250019 8/31/2026 6:00:06 PM 0.00 29.541 77.990 63 0.021562 1.250016 8/31/2026 6:01:06 PM 0.00 29.550 78.008 63 0.021562 1.250016 8/31/2026 6:02:06 PM 0.00 29.534 77.936 63 0.021562 1.250016 8/31/2026 6:03:06 PM 0.00 29.526 77.972 63 0.021568 1.250016 8/31/2026 6:04:06 PM 0.00 29.534 77.954 63 0.021568 1.250016 8/31/2026 6:05:06 PM 0.00 29.545 78.026 64 0.021574 1.250015 8/31/2026 6:06:06 PM 0.00 29.534 77.936 64 0.021574 1.250016 8/31/2026 6:07:06 PM 0.00 29.539 78.026 63 0.021574 1.250016 8/31/2026 6:08:06 PM 0.00 29.541 77.990 63 0.021574 1.250015 8/31/2026 6:09:06 PM 0.00 29.536 77.918 63 0.021574 1.250015 8/31/2026 6:10:06 PM 0.00 29.548 78.044 63 0.021574 1.250014 8/31/2026 6:11:06 PM 0.00 29.544 77.990 63 0.021574 1.250015 8/31/2026 6:12:06 PM 0.00 29.549 77.918 63 0.021574 1.250014 8/31/2026 6:13:06 PM 0.00 29.536 77.936 63 0.021574 1.250014 8/31/2026 6:14:06 PM 0.00 29.534 77.936 63 0.021574 1.250014 8/31/2026 6:15:06 PM 0.00 29.536 78.026 63 0.021574 1.250014 8/31/2026 6:16:06 PM 0.00 29.524 78.044 63 0.021574 1.250014 8/31/2026 6:17:06 PM 0.00 29.547 78.026 63 0.021574 1.250015 8/31/2026 6:18:06 PM 0.00 29.543 77.954 63 0.021574 1.250014 8/31/2026 6:19:06 PM 0.00 29.540 77.954 64 0.021580 1.250014 8/31/2026 6:20:06 PM 0.00 29.541 77.990 63 0.021580 1.250014 8/31/2026 6:21:06 PM 0.00 29.550 78.026 63 0.021580 1.250014 8/31/2026 6:22:06 PM 0.00 29.534 77.954 63 0.021580 1.250014 8/31/2026 6:23:06 PM 0.00 29.547 78.080 63 0.021586 1.250013 8/31/2026 6:24:06 PM 0.00 29.540 77.972 63 0.021586 1.250014 8/31/2026 6:25:06 PM 0.00 29.548 78.044 63 0.021586 1.250014 8/31/2026 6:26:06 PM 0.00 29.541 78.062 63 0.021586 1.250013 8/31/2026 6:27:06 PM 0.00 29.540 78.044 63 0.021586 1.250013 8/31/2026 6:28:06 PM 0.00 29.546 77.972 63 0.021586 1.250013 8/31/2026 6:29:06 PM 0.00 29.540 77.972 63 0.021586 1.250014 8/31/2026 6:30:06 PM 0.00 29.542 77.936 63 0.021586 1.250013 8/31/2026 6:31:06 PM 0.00 29.534 78.044 63 0.021580 1.250013 8/31/2026 6:32:06 PM 0.00 29.534 78.098 63 0.021580 1.250015 8/31/2026 6:33:06 PM 0.00 29.543 78.044 63 0.021580 1.250014 8/31/2026 6:34:06 PM 0.00 29.544 77.918 63 0.021580 1.250014 8/31/2026 6:35:06 PM 0.00 29.548 78.044 63 0.021580 1.250014 8/31/2026 6:36:06 PM 0.00 29.547 78.098 63 0.021580 1.250015 8/31/2026 6:37:06 PM 0.00 29.542 78.008 63 0.021580 1.250015 8/31/2026 6:38:06 PM 0.00 29.538 77.990 63 0.021580 1.250015 8/31/2026 6:39:06 PM 0.00 29.547 77.936 63 0.021580 1.250015 8/31/2026 6:40:06 PM 0.00 29.548 78.044 63 0.021574 1.250016 8/31/2026 6:41:06 PM 0.00 29.542 78.098 63 0.021574 1.250016 8/31/2026 6:42:06 PM 0.00 29.547 77.990 63 0.021574 1.250015 8/31/2026 6:43:06 PM 0.00 29.534 77.954 63 0.021574 1.250015 8/31/2026 6:44:06 PM 0.00 29.541 78.080 63 0.021574 1.250016 8/31/2026 6:45:06 PM 0.00 29.532 78.044 63 0.021574 1.250014 8/31/2026 6:46:06 PM 0.00 29.543 78.044 63 0.021574 1.250015 8/31/2026 6:47:06 PM 0.00 29.532 78.044 63 0.021568 1.250016 8/31/2026 6:48:06 PM 0.00 29.528 78.098 63 0.021574 1.250016 8/31/2026 6:49:06 PM 0.00 29.537 78.044 63 0.021574 1.250015 8/31/2026 6:50:06 PM 0.00 29.537 78.044 64 0.021574 1.250016 8/31/2026 6:51:06 PM 0.00 29.524 78.044 63 0.021574 1.250015 8/31/2026 6:52:06 PM 0.00 29.542 78.026 63 0.021574 1.250015 8/31/2026 6:53:06 PM 0.00 29.546 77.954 63 0.021574 1.250015 8/31/2026 6:54:06 PM 0.00 29.518 78.044 63 0.021574 1.250015 8/31/2026 6:55:06 PM 0.00 29.542 78.008 63 0.021574 1.250014 8/31/2026 6:56:06 PM 0.00 29.542 78.098 63 0.021574 1.250015 8/31/2026 6:57:06 PM 0.00 29.540 78.044 63 0.021574 1.250014 8/31/2026 6:58:06 PM 0.00 29.539 78.008 63 0.021580 1.250014 8/31/2026 6:59:06 PM 0.00 29.535 78.080 63 0.021580 1.250016 8/31/2026 7:00:06 PM 0.00 29.537 78.044 63 0.021580 1.250012 8/31/2026 7:01:06 PM 0.00 29.546 78.044 63 0.021586 1.250013 8/31/2026 7:02:06 PM 0.00 29.549 78.062 63 0.021586 1.250014 8/31/2026 7:03:06 PM 0.00 29.534 78.116 63 0.021586 1.250014 8/31/2026 7:04:06 PM 0.00 29.524 78.062 63 0.021591 1.250013 8/31/2026 7:05:06 PM 0.00 29.540 78.134 63 0.021591 1.250013 8/31/2026 7:06:06 PM 0.00 29.538 77.990 63 0.021591 1.250014 8/31/2026 7:07:06 PM 0.00 29.531 78.008 64 0.021591 1.250014 8/31/2026 7:08:06 PM 0.00 29.544 77.990 63 0.021597 1.250013 8/31/2026 7:09:06 PM 0.00 29.549 78.062 63 0.021597 1.250012 8/31/2026 7:10:06 PM 0.00 29.527 77.990 63 0.021591 1.250012 8/31/2026 7:11:06 PM 0.00 29.542 78.026 63 0.021591 1.250012 8/31/2026 7:12:06 PM 0.00 29.535 77.990 63 0.021597 1.250012 8/31/2026 7:13:06 PM 0.00 29.547 78.080 63 0.021591 1.250012 8/31/2026 7:14:06 PM 0.00 29.544 77.990 63 0.021591 1.250012 8/31/2026 7:15:06 PM 0.00 29.530 77.990 63 0.021597 1.250012 8/31/2026 7:16:06 PM 0.00 29.519 77.990 63 0.021597 1.250012 8/31/2026 7:17:06 PM 0.00 29.548 78.134 63 0.021597 1.250012 8/31/2026 7:18:06 PM 0.00 29.517 78.008 63 0.021597 1.250012 8/31/2026 7:19:06 PM 0.00 29.528 78.026 63 0.021597 1.250012 8/31/2026 7:20:06 PM 0.00 29.552 78.062 63 0.021597 1.250012 8/31/2026 7:21:06 PM 0.00 29.533 78.152 63 0.021603 1.250012 8/31/2026 7:22:06 PM 0.00 29.528 78.098 63 0.021597 1.250012 8/31/2026 7:23:06 PM 0.00 29.534 78.098 63 0.021597 1.250012 8/31/2026 7:24:06 PM 0.00 29.534 78.098 63 0.021603 1.250012 8/31/2026 7:25:06 PM 0.00 29.525 78.008 63 0.021597 1.250012 8/31/2026 7:26:06 PM 0.00 29.541 78.062 63 0.021597 1.250011 8/31/2026 7:27:06 PM 0.00 29.554 78.134 63 0.021597 1.250012 8/31/2026 7:28:06 PM 0.00 29.540 78.044 63 0.021597 1.250012 8/31/2026 7:29:06 PM 0.00 29.548 78.116 63 0.021597 1.250012 8/31/2026 7:30:06 PM 0.00 29.540 78.044 63 0.021597 1.250012 8/31/2026 7:31:06 PM 0.00 29.541 78.080 63 0.021591 1.250013 8/31/2026 7:32:06 PM 0.00 29.547 78.080 63 0.021591 1.250013 8/31/2026 7:33:06 PM 0.00 29.546 78.044 63 0.021591 1.250013 8/31/2026 7:34:06 PM 0.00 29.550 78.188 63 0.021591 1.250013 8/31/2026 7:35:06 PM 0.00 29.521 78.044 63 0.021591 1.250013 8/31/2026 7:36:06 PM 0.00 29.536 78.098 63 0.021591 1.250014 8/31/2026 7:37:06 PM 0.00 29.539 78.026 63 0.021586 1.250013 8/31/2026 7:38:06 PM 0.00 29.548 77.972 63 0.021586 1.250014 8/31/2026 7:39:06 PM 0.00 29.545 78.098 63 0.021586 1.250014 8/31/2026 7:40:06 PM 0.00 29.544 78.224 63 0.021586 1.250015 8/31/2026 7:41:06 PM 0.00 29.531 78.170 63 0.021580 1.250016 8/31/2026 7:42:06 PM 0.00 29.536 78.098 63 0.021580 1.250015 8/31/2026 7:43:06 PM 0.00 29.536 78.098 63 0.021580 1.250015 8/31/2026 7:44:06 PM 0.00 29.542 78.098 63 0.021580 1.250016 8/31/2026 7:45:06 PM 0.00 29.542 78.170 63 0.021574 1.250014 8/31/2026 7:46:06 PM 0.00 29.537 78.134 63 0.021574 1.250016 8/31/2026 7:47:06 PM 0.00 29.536 78.008 63 0.021568 1.250016 8/31/2026 7:48:06 PM 0.00 29.548 78.134 63 0.021568 1.250016 8/31/2026 7:49:06 PM 0.00 29.553 78.170 63 0.021568 1.250016 8/31/2026 7:50:06 PM 0.00 29.541 78.080 63 0.021568 1.250015 8/31/2026 7:51:06 PM 0.00 29.549 78.080 63 0.021568 1.250015 8/31/2026 7:52:06 PM 0.00 29.536 78.098 63 0.021568 1.250016 8/31/2026 7:53:06 PM 0.00 29.535 78.080 63 0.021568 1.250016 8/31/2026 7:54:06 PM 0.00 29.553 78.188 63 0.021568 1.250015 8/31/2026 7:55:06 PM 0.00 29.535 78.152 63 0.021568 1.250016 8/31/2026 7:56:06 PM 0.00 29.530 78.080 63 0.021574 1.250016 8/31/2026 7:57:06 PM 0.00 29.546 78.116 63 0.021574 1.250015 8/31/2026 7:58:06 PM 0.00 29.548 78.116 63 0.021574 1.250016 8/31/2026 7:59:06 PM 0.00 29.548 78.134 63 0.021574 1.250018 8/31/2026 8:00:06 PM 0.00 29.542 78.098 63 0.021574 1.250014 8/31/2026 8:01:06 PM 0.00 29.553 78.170 63 0.021574 1.250014 8/31/2026 8:02:06 PM 0.00 29.541 78.152 63 0.021574 1.250016 8/31/2026 8:03:06 PM 0.00 29.553 78.188 63 0.021574 1.250015 8/31/2026 8:04:06 PM 0.00 29.535 78.080 63 0.021574 1.250014 8/31/2026 8:05:06 PM 0.00 29.542 78.026 63 0.021574 1.250015 8/31/2026 8:06:06 PM 0.00 29.537 78.116 63 0.021580 1.250015 8/31/2026 8:07:06 PM 0.00 29.542 78.098 63 0.021580 1.250015 8/31/2026 8:08:06 PM 0.00 29.547 78.080 63 0.021580 1.250015 8/31/2026 8:09:06 PM 0.00 29.556 78.170 63 0.021580 1.250014 8/31/2026 8:10:06 PM 0.00 29.539 78.188 63 0.021580 1.250014 8/31/2026 8:11:06 PM 0.00 29.551 78.134 63 0.021580 1.250014 8/31/2026 8:12:06 PM 0.00 29.552 78.152 63 0.021580 1.250014 8/31/2026 8:13:06 PM 0.00 29.534 78.134 63 0.021580 1.250014 8/31/2026 8:14:06 PM 0.00 29.547 78.098 63 0.021574 1.250014 8/31/2026 8:15:06 PM 0.00 29.537 78.134 63 0.021580 1.250014 8/31/2026 8:16:06 PM 0.00 29.548 78.134 63 0.021580 1.250014 8/31/2026 8:17:06 PM 0.00 29.539 78.098 63 0.021574 1.250015 8/31/2026 8:18:06 PM 0.00 29.565 78.206 63 0.021574 1.250014 8/31/2026 8:19:06 PM 0.00 29.542 78.098 63 0.021580 1.250014 8/31/2026 8:20:06 PM 0.00 29.549 78.152 63 0.021574 1.250014 8/31/2026 8:21:06 PM 0.00 29.551 78.134 63 0.021580 1.250014 8/31/2026 8:22:06 PM 0.00 29.553 78.170 63 0.021574 1.250014 8/31/2026 8:23:06 PM 0.00 29.552 78.242 63 0.021580 1.250014 8/31/2026 8:24:06 PM 0.00 29.528 78.098 63 0.021580 1.250015 8/31/2026 8:25:06 PM 0.00 29.551 78.134 63 0.021574 1.250015 8/31/2026 8:26:06 PM 0.00 29.553 78.170 63 0.021580 1.250014 8/31/2026 8:27:06 PM 0.00 29.548 78.134 63 0.021580 1.250014 8/31/2026 8:28:06 PM 0.00 29.560 78.152 63 0.021580 1.250014 8/31/2026 8:29:06 PM 0.00 29.553 78.098 63 0.021580 1.250015 8/31/2026 8:30:06 PM 0.00 29.538 78.152 63 0.021574 1.250014 8/31/2026 8:31:06 PM 0.00 29.547 78.098 63 0.021574 1.250015 8/31/2026 8:32:06 PM 0.00 29.539 78.170 63 0.021574 1.250016 8/31/2026 8:33:06 PM 0.00 29.552 78.242 63 0.021574 1.250015 8/31/2026 8:34:06 PM 0.00 29.535 78.062 63 0.021574 1.250015 8/31/2026 8:35:06 PM 0.00 29.543 78.206 63 0.021574 1.250016 8/31/2026 8:36:06 PM 0.00 29.548 78.134 63 0.021574 1.250016 8/31/2026 8:37:06 PM 0.00 29.552 78.152 63 0.021574 1.250016 8/31/2026 8:38:06 PM 0.00 29.551 78.134 63 0.021574 1.250016 8/31/2026 8:39:06 PM 0.00 29.557 78.134 63 0.021568 1.250017 8/31/2026 8:40:06 PM 0.00 29.550 78.170 63 0.021574 1.250017 8/31/2026 8:41:06 PM 0.00 29.554 78.206 63 0.021568 1.250017 8/31/2026 8:42:06 PM 0.00 29.547 78.170 63 0.021562 1.250017 8/31/2026 8:43:06 PM 0.00 29.557 78.206 63 0.021568 1.250016 8/31/2026 8:44:06 PM 0.00 29.553 78.098 63 0.021562 1.250019 8/31/2026 8:45:06 PM 0.00 29.562 78.224 63 0.021562 1.250015 8/31/2026 8:46:06 PM 0.00 29.566 78.242 63 0.021556 1.250017 8/31/2026 8:47:06 PM 0.00 29.570 78.116 63 0.021556 1.250017 8/31/2026 8:48:06 PM 0.00 29.554 78.206 63 0.021556 1.250017 8/31/2026 8:49:06 PM 0.00 29.552 78.152 63 0.021556 1.250017 8/31/2026 8:50:06 PM 0.00 29.554 78.134 63 0.021562 1.250017 8/31/2026 8:51:06 PM 0.00 29.544 78.242 63 0.021556 1.250017 8/31/2026 8:52:06 PM 0.00 29.553 78.170 63 0.021562 1.250017 8/31/2026 8:53:06 PM 0.00 29.563 78.242 63 0.021562 1.250016 8/31/2026 8:54:06 PM 0.00 29.545 78.170 63 0.021562 1.250016 8/31/2026 8:55:06 PM 0.00 29.558 78.188 63 0.021562 1.250016 8/31/2026 8:56:06 PM 0.00 29.555 78.242 63 0.021562 1.250017 8/31/2026 8:57:06 PM 0.00 29.553 78.170 63 0.021568 1.250016 8/31/2026 8:58:06 PM 0.00 29.560 78.242 63 0.021574 1.250017 8/31/2026 8:59:06 PM 0.00 29.565 78.134 63 0.021568 1.250018 8/31/2026 9:00:06 PM 0.00 29.555 78.152 63 0.021568 1.250018 8/31/2026 9:01:06 PM 0.00 29.556 78.170 63 0.021574 1.250014 8/31/2026 9:02:06 PM 0.00 29.573 78.224 63 0.021574 1.250015 8/31/2026 9:03:06 PM 0.00 29.562 78.206 63 0.021574 1.250015 8/31/2026 9:04:06 PM 0.00 29.553 78.188 63 0.021574 1.250015 8/31/2026 9:05:06 PM 0.00 29.558 78.170 63 0.021580 1.250014 8/31/2026 9:06:06 PM 0.00 29.560 78.242 63 0.021580 1.250015 8/31/2026 9:07:06 PM 0.00 29.556 78.188 63 0.021586 1.250015 8/31/2026 9:08:06 PM 0.00 29.557 78.134 63 0.021586 1.250015 8/31/2026 9:09:06 PM 0.00 29.557 78.224 63 0.021586 1.250014 8/31/2026 9:10:06 PM 0.00 29.566 78.242 63 0.021586 1.250014 8/31/2026 9:11:06 PM 0.00 29.556 78.296 63 0.021586 1.250013 8/31/2026 9:12:06 PM 0.00 29.565 78.224 63 0.021586 1.250013 8/31/2026 9:13:06 PM 0.00 29.568 78.224 63 0.021586 1.250013 8/31/2026 9:14:06 PM 0.00 29.563 78.242 63 0.021586 1.250013 8/31/2026 9:15:06 PM 0.00 29.557 78.224 63 0.021586 1.250013 8/31/2026 9:16:06 PM 0.00 29.562 78.206 63 0.021586 1.250013 8/31/2026 9:17:06 PM 0.00 29.552 78.224 63 0.021591 1.250014 8/31/2026 9:18:06 PM 0.00 29.555 78.242 63 0.021591 1.250013 8/31/2026 9:19:06 PM 0.00 29.551 78.206 63 0.021586 1.250013 8/31/2026 9:20:06 PM 0.00 29.567 78.170 63 0.021586 1.250013 8/31/2026 9:21:06 PM 0.00 29.557 78.224 63 0.021591 1.250013 8/31/2026 9:22:06 PM 0.00 29.550 78.296 63 0.021591 1.250013 8/31/2026 9:23:06 PM 0.00 29.551 78.314 63 0.021591 1.250013 8/31/2026 9:24:06 PM 0.00 29.552 78.152 63 0.021591 1.250013 8/31/2026 9:25:06 PM 0.00 29.554 78.206 63 0.021591 1.250014 8/31/2026 9:26:06 PM 0.00 29.547 78.188 63 0.021591 1.250013 8/31/2026 9:27:06 PM 0.00 29.552 78.278 63 0.021591 1.250013 8/31/2026 9:28:06 PM 0.00 29.560 78.224 63 0.021591 1.250013 8/31/2026 9:29:06 PM 0.00 29.560 78.224 63 0.021591 1.250014 8/31/2026 9:30:06 PM 0.00 29.555 78.224 62 0.021591 1.250014 8/31/2026 9:31:06 PM 0.00 29.553 78.296 63 0.021591 1.250014 8/31/2026 9:32:06 PM 0.00 29.544 78.242 63 0.021586 1.250014 8/31/2026 9:33:06 PM 0.00 29.560 78.260 63 0.021591 1.250015 8/31/2026 9:34:06 PM 0.00 29.549 78.278 63 0.021586 1.250014 8/31/2026 9:35:06 PM 0.00 29.568 78.314 63 0.021586 1.250015 8/31/2026 9:36:06 PM 0.00 29.566 78.242 63 0.021586 1.250015 8/31/2026 9:37:06 PM 0.00 29.550 78.188 63 0.021586 1.250015 8/31/2026 9:38:06 PM 0.00 29.553 78.170 63 0.021580 1.250016 8/31/2026 9:39:06 PM 0.00 29.553 78.296 62 0.021586 1.250016 8/31/2026 9:40:06 PM 0.00 29.552 78.242 63 0.021580 1.250016 8/31/2026 9:41:06 PM 0.00 29.560 78.206 63 0.021580 1.250015 8/31/2026 9:42:06 PM 0.00 29.551 78.314 63 0.021580 1.250015 8/31/2026 9:43:06 PM 0.00 29.544 78.242 63 0.021580 1.250016 8/31/2026 9:44:06 PM 0.00 29.565 78.206 63 0.021574 1.250016 8/31/2026 9:45:06 PM 0.00 29.563 78.260 63 0.021574 1.250016 8/31/2026 9:46:06 PM 0.00 29.549 78.152 62 0.021574 1.250016 8/31/2026 9:47:06 PM 0.00 29.550 78.296 63 0.021574 1.250016 8/31/2026 9:48:06 PM 0.00 29.569 78.260 63 0.021574 1.250016 8/31/2026 9:49:06 PM 0.00 29.563 78.242 63 0.021574 1.250016 8/31/2026 9:50:06 PM 0.00 29.548 78.332 63 0.021574 1.250016 8/31/2026 9:51:06 PM 0.00 29.555 78.242 63 0.021568 1.250016 8/31/2026 9:52:06 PM 0.00 29.569 78.278 62 0.021568 1.250016 8/31/2026 9:53:06 PM 0.00 29.557 78.224 63 0.021568 1.250016 8/31/2026 9:54:06 PM 0.00 29.544 78.242 63 0.021568 1.250016 8/31/2026 9:55:06 PM 0.00 29.570 78.188 63 0.021568 1.250016 8/31/2026 9:56:06 PM 0.00 29.558 78.170 63 0.021574 1.250017 8/31/2026 9:57:06 PM 0.00 29.552 78.242 63 0.021574 1.250016 8/31/2026 9:58:06 PM 0.00 29.557 78.224 63 0.021574 1.250015 8/31/2026 9:59:06 PM 0.00 29.564 78.296 62 0.021580 1.250016 8/31/2026 10:00:06 PM 0.00 29.560 78.224 62 0.021580 1.250015 8/31/2026 10:01:06 PM 0.00 29.556 78.296 62 0.021580 1.250015 8/31/2026 10:02:06 PM 0.00 29.557 78.224 63 0.021580 1.250016 8/31/2026 10:03:06 PM 0.00 29.557 78.278 63 0.021580 1.250015 8/31/2026 10:04:06 PM 0.00 29.544 78.278 63 0.021586 1.250015 8/31/2026 10:05:06 PM 0.00 29.555 78.260 63 0.021580 1.250015 8/31/2026 10:06:06 PM 0.00 29.558 78.188 63 0.021586 1.250015 8/31/2026 10:07:06 PM 0.00 29.562 78.314 62 0.021586 1.250015 8/31/2026 10:08:06 PM 0.00 29.549 78.278 63 0.021586 1.250015 8/31/2026 10:09:06 PM 0.00 29.556 78.296 63 0.021586 1.250015 8/31/2026 10:10:06 PM 0.00 29.549 78.242 63 0.021586 1.250014 8/31/2026 10:11:06 PM 0.00 29.550 78.296 63 0.021586 1.250014 8/31/2026 10:12:06 PM 0.00 29.544 78.278 63 0.021586 1.250014 8/31/2026 10:13:06 PM 0.00 29.562 78.206 63 0.021586 1.250014 8/31/2026 10:14:06 PM 0.00 29.564 78.296 63 0.021586 1.250014 8/31/2026 10:15:06 PM 0.00 29.553 78.188 63 0.021580 1.250014 8/31/2026 10:16:06 PM 0.00 29.562 78.332 63 0.021580 1.250014 8/31/2026 10:17:06 PM 0.00 29.566 78.242 63 0.021580 1.250014 8/31/2026 10:18:06 PM 0.00 29.557 78.260 63 0.021586 1.250014 8/31/2026 10:19:06 PM 0.00 29.566 78.242 63 0.021586 1.250014 8/31/2026 10:20:06 PM 0.00 29.552 78.260 63 0.021586 1.250014 8/31/2026 10:21:06 PM 0.00 29.567 78.170 63 0.021586 1.250014 8/31/2026 10:22:06 PM 0.00 29.551 78.314 63 0.021586 1.250014 8/31/2026 10:23:06 PM 0.00 29.550 78.188 63 0.021586 1.250014 8/31/2026 10:24:06 PM 0.00 29.560 78.314 63 0.021586 1.250014 8/31/2026 10:25:06 PM 0.00 29.564 78.170 63 0.021586 1.250015 8/31/2026 10:26:06 PM 0.00 29.554 78.332 63 0.021586 1.250014 8/31/2026 10:27:06 PM 0.00 29.558 78.296 62 0.021586 1.250013 8/31/2026 10:28:06 PM 0.00 29.560 78.260 63 0.021586 1.250014 8/31/2026 10:29:06 PM 0.00 29.557 78.242 62 0.021586 1.250014 8/31/2026 10:30:06 PM 0.00 29.557 78.152 63 0.021580 1.250015 8/31/2026 10:31:06 PM 0.00 29.552 78.242 63 0.021580 1.250015 8/31/2026 10:32:06 PM 0.00 29.557 78.242 63 0.021580 1.250015 8/31/2026 10:33:06 PM 0.00 29.567 78.296 63 0.021580 1.250015 8/31/2026 10:34:06 PM 0.00 29.560 78.242 62 0.021580 1.250015 8/31/2026 10:35:06 PM 0.00 29.557 78.242 63 0.021580 1.250015 8/31/2026 10:36:06 PM 0.00 29.553 78.296 63 0.021580 1.250015 8/31/2026 10:37:06 PM 0.00 29.567 78.296 63 0.021574 1.250016 8/31/2026 10:38:06 PM 0.00 29.541 78.224 63 0.021574 1.250016 8/31/2026 10:39:06 PM 0.00 29.569 78.278 62 0.021574 1.250016 8/31/2026 10:40:06 PM 0.00 29.570 78.224 63 0.021574 1.250016 8/31/2026 10:41:06 PM 0.00 29.569 78.332 63 0.021568 1.250016 8/31/2026 10:42:06 PM 0.00 29.564 78.188 63 0.021568 1.250017 8/31/2026 10:43:06 PM 0.00 29.547 78.242 63 0.021574 1.250016 8/31/2026 10:44:06 PM 0.00 29.562 78.206 63 0.021568 1.250016 8/31/2026 10:45:06 PM 0.00 29.567 78.296 63 0.021568 1.250016 8/31/2026 10:46:06 PM 0.00 29.550 78.188 63 0.021568 1.250016 8/31/2026 10:47:06 PM 0.00 29.570 78.224 63 0.021568 1.250017 8/31/2026 10:48:06 PM 0.00 29.564 78.296 63 0.021568 1.250016 8/31/2026 10:49:06 PM 0.00 29.570 78.224 62 0.021568 1.250016 8/31/2026 10:50:06 PM 0.00 29.570 78.296 62 0.021574 1.250016 8/31/2026 10:51:06 PM 0.00 29.570 78.224 62 0.021568 1.250016 8/31/2026 10:52:06 PM 0.00 29.560 78.332 63 0.021568 1.250016 8/31/2026 10:53:06 PM 0.00 29.568 78.314 63 0.021574 1.250016 8/31/2026 10:54:06 PM 0.00 29.575 78.188 62 0.021574 1.250016 8/31/2026 10:55:06 PM 0.00 29.568 78.224 62 0.021568 1.250016 8/31/2026 10:56:06 PM 0.00 29.568 78.332 63 0.021574 1.250016 8/31/2026 10:57:06 PM 0.00 29.561 78.296 63 0.021574 1.250016 8/31/2026 10:58:06 PM 0.00 29.565 78.224 63 0.021574 1.250016 8/31/2026 10:59:06 PM 0.00 29.573 78.224 63 0.021574 1.250015 8/31/2026 11:00:06 PM 0.00 29.568 78.224 63 0.021580 1.250016 8/31/2026 11:01:06 PM 0.00 29.561 78.296 63 0.021574 1.250015 8/31/2026 11:02:06 PM 0.00 29.574 78.170 63 0.021580 1.250016 8/31/2026 11:03:06 PM 0.00 29.568 78.224 63 0.021580 1.250015 8/31/2026 11:04:06 PM 0.00 29.563 78.242 63 0.021580 1.250014 8/31/2026 11:05:06 PM 0.00 29.562 78.224 63 0.021580 1.250015 8/31/2026 11:06:06 PM 0.00 29.569 78.260 63 0.021580 1.250015 8/31/2026 11:07:06 PM 0.00 29.569 78.152 63 0.021586 1.250015 8/31/2026 11:08:06 PM 0.00 29.571 78.242 62 0.021586 1.250015 8/31/2026 11:09:06 PM 0.00 29.577 78.242 62 0.021586 1.250015 8/31/2026 11:10:06 PM 0.00 29.572 78.188 63 0.021586 1.250014 8/31/2026 11:11:06 PM 0.00 29.557 78.278 63 0.021586 1.250014 8/31/2026 11:12:06 PM 0.00 29.560 78.242 62 0.021586 1.250014 8/31/2026 11:13:06 PM 0.00 29.569 78.242 63 0.021586 1.250014 8/31/2026 11:14:06 PM 0.00 29.566 78.152 63 0.021586 1.250014 8/31/2026 11:15:06 PM 0.00 29.561 78.188 63 0.021586 1.250014 8/31/2026 11:16:06 PM 0.00 29.571 78.242 63 0.021586 1.250014 8/31/2026 11:17:06 PM 0.00 29.571 78.242 62 0.021586 1.250014 8/31/2026 11:18:06 PM 0.00 29.568 78.224 62 0.021586 1.250014 8/31/2026 11:19:06 PM 0.00 29.568 78.224 63 0.021586 1.250014 8/31/2026 11:20:06 PM 0.00 29.568 78.224 63 0.021586 1.250014 8/31/2026 11:21:06 PM 0.00 29.557 78.242 62 0.021586 1.250014 8/31/2026 11:22:06 PM 0.00 29.578 78.188 62 0.021586 1.250014 8/31/2026 11:23:06 PM 0.00 29.568 78.134 63 0.021586 1.250014 8/31/2026 11:24:06 PM 0.00 29.580 78.242 62 0.021586 1.250014 8/31/2026 11:25:06 PM 0.00 29.567 78.188 62 0.021586 1.250015 8/31/2026 11:26:06 PM 0.00 29.566 78.278 63 0.021580 1.250014 8/31/2026 11:27:06 PM 0.00 29.588 78.170 63 0.021586 1.250014 8/31/2026 11:28:06 PM 0.00 29.560 78.242 63 0.021586 1.250014 8/31/2026 11:29:06 PM 0.00 29.567 78.188 62 0.021580 1.250015 8/31/2026 11:30:06 PM 0.00 29.568 78.224 62 0.021580 1.250015 8/31/2026 11:31:06 PM 0.00 29.580 78.242 63 0.021580 1.250015 8/31/2026 11:32:06 PM 0.00 29.568 78.206 62 0.021574 1.250015 8/31/2026 11:33:06 PM 0.00 29.576 78.206 63 0.021574 1.250015 8/31/2026 11:34:06 PM 0.00 29.569 78.152 62 0.021574 1.250015 8/31/2026 11:35:06 PM 0.00 29.585 78.170 63 0.021574 1.250016 8/31/2026 11:36:06 PM 0.00 29.578 78.188 63 0.021574 1.250016 8/31/2026 11:37:06 PM 0.00 29.582 78.224 62 0.021574 1.250016 8/31/2026 11:38:06 PM 0.00 29.573 78.134 63 0.021568 1.250016 8/31/2026 11:39:06 PM 0.00 29.588 78.170 62 0.021568 1.250017 8/31/2026 11:40:06 PM 0.00 29.579 78.224 62 0.021562 1.250017 8/31/2026 11:41:06 PM 0.00 29.580 78.242 62 0.021562 1.250017 8/31/2026 11:42:06 PM 0.00 29.591 78.170 62 0.021562 1.250017 8/31/2026 11:43:06 PM 0.00 29.573 78.224 63 0.021562 1.250017 8/31/2026 11:44:06 PM 0.00 29.586 78.188 62 0.021562 1.250017 8/31/2026 11:45:06 PM 0.00 29.579 78.224 62 0.021562 1.250017 8/31/2026 11:46:06 PM 0.00 29.574 78.170 62 0.021556 1.250018 8/31/2026 11:47:06 PM 0.00 29.587 78.224 62 0.021562 1.250018 8/31/2026 11:48:06 PM 0.00 29.582 78.224 62 0.021556 1.250018 8/31/2026 11:49:06 PM 0.00 29.588 78.152 62 0.021556 1.250018 8/31/2026 11:50:06 PM 0.00 29.592 78.116 62 0.021556 1.250017 8/31/2026 11:51:06 PM 0.00 29.578 78.188 62 0.021556 1.250018 8/31/2026 11:52:06 PM 0.00 29.570 78.206 62 0.021562 1.250017 8/31/2026 11:53:06 PM 0.00 29.570 78.134 62 0.021556 1.250017 8/31/2026 11:54:06 PM 0.00 29.592 78.116 62 0.021556 1.250018 8/31/2026 11:55:06 PM 0.00 29.580 78.188 62 0.021556 1.250018 8/31/2026 11:56:06 PM 0.00 29.580 78.152 62 0.021556 1.250018 8/31/2026 11:57:06 PM 0.00 29.570 78.188 62 0.021562 1.250018 8/31/2026 11:58:06 PM 0.00 29.582 78.134 62 0.021562 1.250017 8/31/2026 11:59:06 PM 0.00 29.574 78.152 62 0.021562 1.250017 9/1/2026 12:00:06 AM 0.00 29.579 78.134 62 0.021568 1.250017 9/1/2026 12:01:06 AM 0.00 29.583 78.152 62 0.021568 1.250017 9/1/2026 12:02:06 AM 0.00 29.575 78.098 62 0.021568 1.250017 9/1/2026 12:03:06 AM 0.00 29.579 78.134 62 0.021568 1.250016 9/1/2026 12:04:06 AM 0.00 29.564 78.170 62 0.021574 1.250016 9/1/2026 12:05:06 AM 0.00 29.583 78.152 62 0.021574 1.250016 9/1/2026 12:06:06 AM 0.00 29.580 78.170 62 0.021574 1.250016 9/1/2026 12:07:06 AM 0.00 29.573 78.116 62 0.021574 1.250016 9/1/2026 12:08:06 AM 0.00 29.565 78.224 62 0.021574 1.250016 9/1/2026 12:09:06 AM 0.00 29.584 78.206 62 0.021574 1.250016 9/1/2026 12:10:06 AM 0.00 29.561 78.098 62 0.021574 1.250015 9/1/2026 12:11:06 AM 0.00 29.573 78.134 62 0.021574 1.250015 9/1/2026 12:12:06 AM 0.00 29.573 78.134 62 0.021580 1.250015 9/1/2026 12:13:06 AM 0.00 29.570 78.098 62 0.021580 1.250015 9/1/2026 12:14:06 AM 0.00 29.572 78.188 62 0.021580 1.250015 9/1/2026 12:15:06 AM 0.00 29.561 78.170 62 0.021580 1.250015 9/1/2026 12:16:06 AM 0.00 29.573 78.224 62 0.021580 1.250016 9/1/2026 12:17:06 AM 0.00 29.572 78.188 62 0.021574 1.250015 9/1/2026 12:18:06 AM 0.00 29.575 78.188 62 0.021580 1.250015 9/1/2026 12:19:06 AM 0.00 29.565 78.134 62 0.021580 1.250015 9/1/2026 12:20:06 AM 0.00 29.567 78.170 62 0.021580 1.250015 9/1/2026 12:21:06 AM 0.00 29.563 78.152 62 0.021574 1.250015 9/1/2026 12:22:06 AM 0.00 29.573 78.134 62 0.021580 1.250016 9/1/2026 12:23:06 AM 0.00 29.568 78.134 62 0.021580 1.250015 9/1/2026 12:24:06 AM 0.00 29.575 78.098 62 0.021580 1.250016 9/1/2026 12:25:06 AM 0.00 29.579 78.134 62 0.021580 1.250015 9/1/2026 12:26:06 AM 0.00 29.571 78.170 62 0.021580 1.250015 9/1/2026 12:27:06 AM 0.00 29.579 78.134 62 0.021580 1.250015 9/1/2026 12:28:06 AM 0.00 29.570 78.098 62 0.021580 1.250015 9/1/2026 12:29:06 AM 0.00 29.566 78.152 62 0.021574 1.250016 9/1/2026 12:30:06 AM 0.00 29.570 78.098 62 0.021574 1.250016 9/1/2026 12:31:06 AM 0.00 29.577 78.170 62 0.021574 1.250016 9/1/2026 12:32:06 AM 0.00 29.570 78.206 62 0.021574 1.250016 9/1/2026 12:33:06 AM 0.00 29.569 78.080 62 0.021574 1.250016 9/1/2026 12:34:06 AM 0.00 29.570 78.134 62 0.021568 1.250016 9/1/2026 12:35:06 AM 0.00 29.572 78.098 62 0.021574 1.250016 9/1/2026 12:36:06 AM 0.00 29.565 78.116 62 0.021568 1.250017 9/1/2026 12:37:06 AM 0.00 29.574 78.170 62 0.021568 1.250017 9/1/2026 12:38:06 AM 0.00 29.570 78.188 62 0.021568 1.250017 9/1/2026 12:39:06 AM 0.00 29.575 78.026 62 0.021562 1.250018 9/1/2026 12:40:06 AM 0.00 29.569 78.080 62 0.021562 1.250018 9/1/2026 12:41:06 AM 0.00 29.570 78.098 62 0.021556 1.250018 9/1/2026 12:42:06 AM 0.00 29.577 78.062 62 0.021556 1.250018 9/1/2026 12:43:06 AM 0.00 29.579 78.134 62 0.021556 1.250018 9/1/2026 12:44:06 AM 0.00 29.570 78.116 62 0.021556 1.250018 9/1/2026 12:45:06 AM 0.00 29.583 78.188 62 0.021556 1.250018 9/1/2026 12:46:06 AM 0.00 29.570 78.044 62 0.021556 1.250018 9/1/2026 12:47:06 AM 0.00 29.591 78.062 62 0.021556 1.250019 9/1/2026 12:48:06 AM 0.00 29.577 78.170 62 0.021556 1.250018 9/1/2026 12:49:06 AM 0.00 29.576 78.224 62 0.021556 1.250018 9/1/2026 12:50:06 AM 0.00 29.586 78.098 62 0.021556 1.250018 9/1/2026 12:51:06 AM 0.00 29.562 78.134 62 0.021556 1.250018 9/1/2026 12:52:06 AM 0.00 29.577 78.080 62 0.021556 1.250018 9/1/2026 12:53:06 AM 0.00 29.580 78.026 62 0.021556 1.250019 9/1/2026 12:54:06 AM 0.00 29.574 78.080 62 0.021556 1.250018 9/1/2026 12:55:06 AM 0.00 29.582 78.116 62 0.021556 1.250018 9/1/2026 12:56:06 AM 0.00 29.568 78.134 62 0.021556 1.250018 9/1/2026 12:57:06 AM 0.00 29.583 78.008 62 0.021556 1.250018 9/1/2026 12:58:06 AM 0.00 29.592 78.098 62 0.021556 1.250018 9/1/2026 12:59:06 AM 0.00 29.571 78.080 62 0.021556 1.250018 9/1/2026 1:00:06 AM 0.00 29.583 78.062 62 0.021562 1.250018 9/1/2026 1:01:06 AM 0.00 29.587 78.116 62 0.021562 1.250017 9/1/2026 1:02:06 AM 0.00 29.580 78.026 62 0.021562 1.250018 9/1/2026 1:03:06 AM 0.00 29.593 78.134 62 0.021562 1.250018 9/1/2026 1:04:06 AM 0.00 29.572 78.098 62 0.021568 1.250017 9/1/2026 1:05:06 AM 0.00 29.592 78.098 62 0.021568 1.250017 9/1/2026 1:06:06 AM 0.00 29.587 78.134 62 0.021574 1.250017 9/1/2026 1:07:06 AM 0.00 29.575 78.008 62 0.021574 1.250017 9/1/2026 1:08:06 AM 0.00 29.589 78.188 62 0.021574 1.250017 9/1/2026 1:09:06 AM 0.00 29.583 78.098 62 0.021574 1.250016 9/1/2026 1:10:06 AM 0.00 29.582 78.044 62 0.021574 1.250016 9/1/2026 1:11:06 AM 0.00 29.571 77.990 62 0.021574 1.250016 9/1/2026 1:12:06 AM 0.00 29.592 78.098 62 0.021580 1.250016 9/1/2026 1:13:06 AM 0.00 29.570 78.098 62 0.021580 1.250015 9/1/2026 1:14:06 AM 0.00 29.585 78.080 62 0.021574 1.250015 9/1/2026 1:15:06 AM 0.00 29.593 78.134 62 0.021580 1.250015 9/1/2026 1:16:06 AM 0.00 29.580 78.062 62 0.021580 1.250016 9/1/2026 1:17:06 AM 0.00 29.584 78.134 62 0.021580 1.250016 9/1/2026 1:18:06 AM 0.00 29.591 78.062 62 0.021580 1.250015 9/1/2026 1:19:06 AM 0.00 29.588 78.080 62 0.021580 1.250015 9/1/2026 1:20:06 AM 0.00 29.583 78.062 62 0.021580 1.250015 9/1/2026 1:21:06 AM 0.00 29.583 78.080 62 0.021580 1.250015 9/1/2026 1:22:06 AM 0.00 29.593 77.954 62 0.021586 1.250015 9/1/2026 1:23:06 AM 0.00 29.580 78.062 62 0.021580 1.250015 9/1/2026 1:24:06 AM 0.00 29.591 78.062 62 0.021580 1.250015 9/1/2026 1:25:06 AM 0.00 29.584 78.134 62 0.021580 1.250015 9/1/2026 1:26:06 AM 0.00 29.580 77.990 62 0.021580 1.250015 9/1/2026 1:27:06 AM 0.00 29.580 78.008 62 0.021580 1.250015 9/1/2026 1:28:06 AM 0.00 29.586 78.098 62 0.021580 1.250015 9/1/2026 1:29:06 AM 0.00 29.579 78.044 62 0.021580 1.250015 9/1/2026 1:30:06 AM 0.00 29.573 78.116 62 0.021580 1.250015 9/1/2026 1:31:06 AM 0.00 29.580 78.080 62 0.021580 1.250016 9/1/2026 1:32:06 AM 0.00 29.582 77.972 62 0.021580 1.250016 9/1/2026 1:33:06 AM 0.00 29.590 78.044 62 0.021574 1.250016 9/1/2026 1:34:06 AM 0.00 29.575 78.008 62 0.021574 1.250016 9/1/2026 1:35:06 AM 0.00 29.585 78.062 62 0.021574 1.250016 9/1/2026 1:36:06 AM 0.00 29.583 78.026 62 0.021574 1.250016 9/1/2026 1:37:06 AM 0.00 29.580 78.062 62 0.021580 1.250016 9/1/2026 1:38:06 AM 0.00 29.579 78.044 62 0.021574 1.250016 9/1/2026 1:39:06 AM 0.00 29.569 77.990 63 0.021574 1.250017 9/1/2026 1:40:06 AM 0.00 29.565 77.972 62 0.021574 1.250017 9/1/2026 1:41:06 AM 0.00 29.576 78.044 62 0.021568 1.250017 9/1/2026 1:42:06 AM 0.00 29.570 78.044 62 0.021568 1.250017 9/1/2026 1:43:06 AM 0.00 29.578 78.008 63 0.021574 1.250017 9/1/2026 1:44:06 AM 0.00 29.582 77.972 62 0.021574 1.250016 9/1/2026 1:45:06 AM 0.00 29.587 77.972 62 0.021568 1.250017 9/1/2026 1:46:06 AM 0.00 29.570 77.936 62 0.021574 1.250017 9/1/2026 1:47:06 AM 0.00 29.558 78.008 62 0.021568 1.250017 9/1/2026 1:48:06 AM 0.00 29.583 78.062 62 0.021574 1.250017 9/1/2026 1:49:06 AM 0.00 29.580 78.062 63 0.021574 1.250016 9/1/2026 1:50:06 AM 0.00 29.580 78.062 63 0.021574 1.250017 9/1/2026 1:51:06 AM 0.00 29.574 77.990 62 0.021574 1.250016 9/1/2026 1:52:06 AM 0.00 29.575 78.008 62 0.021574 1.250016 9/1/2026 1:53:06 AM 0.00 29.580 78.080 62 0.021580 1.250016 9/1/2026 1:54:06 AM 0.00 29.578 78.026 62 0.021574 1.250016 9/1/2026 1:55:06 AM 0.00 29.579 77.972 62 0.021574 1.250016 9/1/2026 1:56:06 AM 0.00 29.567 77.936 63 0.021574 1.250016 9/1/2026 1:57:06 AM 0.00 29.560 77.972 62 0.021580 1.250015 9/1/2026 1:58:06 AM 0.00 29.579 77.900 63 0.021580 1.250016 9/1/2026 1:59:06 AM 0.00 29.578 77.936 62 0.021580 1.250016 9/1/2026 2:00:06 AM 0.00 29.576 77.954 63 0.021580 1.250016 9/1/2026 2:01:06 AM 0.00 29.575 78.008 62 0.021580 1.250015 9/1/2026 2:02:06 AM 0.00 29.586 77.936 62 0.021580 1.250016 9/1/2026 2:03:06 AM 0.00 29.576 77.972 62 0.021580 1.250016 9/1/2026 2:04:06 AM 0.00 29.579 77.954 62 0.021580 1.250015 9/1/2026 2:05:06 AM 0.00 29.572 77.936 62 0.021586 1.250015 9/1/2026 2:06:06 AM 0.00 29.565 77.954 62 0.021586 1.250016 9/1/2026 2:07:06 AM 0.00 29.575 78.008 63 0.021586 1.250015 9/1/2026 2:08:06 AM 0.00 29.576 77.972 62 0.021591 1.250015 9/1/2026 2:09:06 AM 0.00 29.570 77.900 62 0.021591 1.250014 9/1/2026 2:10:06 AM 0.00 29.572 77.936 63 0.021591 1.250013 9/1/2026 2:11:06 AM 0.00 29.575 77.936 62 0.021591 1.250014 9/1/2026 2:12:06 AM 0.00 29.580 77.918 62 0.021597 1.250013 9/1/2026 2:13:06 AM 0.00 29.574 77.918 63 0.021597 1.250013 9/1/2026 2:14:06 AM 0.00 29.579 77.882 62 0.021597 1.250014 9/1/2026 2:15:06 AM 0.00 29.580 77.900 62 0.021603 1.250013 9/1/2026 2:16:06 AM 0.00 29.579 77.972 62 0.021603 1.250013 9/1/2026 2:17:06 AM 0.00 29.574 77.900 62 0.021603 1.250013 9/1/2026 2:18:06 AM 0.00 29.580 77.900 63 0.021603 1.250013 9/1/2026 2:19:06 AM 0.00 29.574 77.990 63 0.021609 1.250012 9/1/2026 2:20:06 AM 0.00 29.570 77.882 62 0.021603 1.250013 9/1/2026 2:21:06 AM 0.00 29.579 77.972 63 0.021603 1.250012 9/1/2026 2:22:06 AM 0.00 29.577 77.918 62 0.021603 1.250012 9/1/2026 2:23:06 AM 0.00 29.585 77.918 63 0.021603 1.250012 9/1/2026 2:24:06 AM 0.00 29.573 77.864 62 0.021609 1.250012 9/1/2026 2:25:06 AM 0.00 29.579 77.864 62 0.021603 1.250013 9/1/2026 2:26:06 AM 0.00 29.568 77.846 62 0.021609 1.250012 9/1/2026 2:27:06 AM 0.00 29.579 77.954 62 0.021609 1.250012 9/1/2026 2:28:06 AM 0.00 29.577 77.900 63 0.021609 1.250012 9/1/2026 2:29:06 AM 0.00 29.568 77.864 63 0.021603 1.250013 9/1/2026 2:30:06 AM 0.00 29.583 77.810 63 0.021603 1.250013 9/1/2026 2:31:06 AM 0.00 29.577 77.918 62 0.021603 1.250013 9/1/2026 2:32:06 AM 0.00 29.575 77.936 63 0.021603 1.250013 9/1/2026 2:33:06 AM 0.00 29.587 77.900 63 0.021603 1.250013 9/1/2026 2:34:06 AM 0.00 29.589 77.936 63 0.021597 1.250013 9/1/2026 2:35:06 AM 0.00 29.576 77.954 62 0.021597 1.250013 9/1/2026 2:36:06 AM 0.00 29.583 77.990 63 0.021597 1.250013 9/1/2026 2:37:06 AM 0.00 29.577 77.918 63 0.021597 1.250014 9/1/2026 2:38:06 AM 0.00 29.580 77.810 63 0.021597 1.250014 9/1/2026 2:39:06 AM 0.00 29.576 77.846 62 0.021597 1.250015 9/1/2026 2:40:06 AM 0.00 29.577 77.900 63 0.021591 1.250015 9/1/2026 2:41:06 AM 0.00 29.583 77.936 62 0.021591 1.250015 9/1/2026 2:42:06 AM 0.00 29.571 77.792 63 0.021591 1.250014 9/1/2026 2:43:06 AM 0.00 29.584 77.846 63 0.021591 1.250014 9/1/2026 2:44:06 AM 0.00 29.570 77.900 63 0.021591 1.250014 9/1/2026 2:45:06 AM 0.00 29.579 77.846 63 0.021586 1.250015 9/1/2026 2:46:06 AM 0.00 29.585 77.900 63 0.021586 1.250015 9/1/2026 2:47:06 AM 0.00 29.587 77.900 63 0.021586 1.250015 9/1/2026 2:48:06 AM 0.00 29.574 77.810 63 0.021586 1.250015 9/1/2026 2:49:06 AM 0.00 29.590 77.882 63 0.021586 1.250014 9/1/2026 2:50:06 AM 0.00 29.586 77.936 62 0.021586 1.250014 9/1/2026 2:51:06 AM 0.00 29.584 77.846 63 0.021586 1.250014 9/1/2026 2:52:06 AM 0.00 29.584 77.774 63 0.021586 1.250014 9/1/2026 2:53:06 AM 0.00 29.582 77.882 63 0.021586 1.250015 9/1/2026 2:54:06 AM 0.00 29.584 77.900 62 0.021586 1.250014 9/1/2026 2:55:06 AM 0.00 29.584 77.846 63 0.021586 1.250015 9/1/2026 2:56:06 AM 0.00 29.580 77.792 63 0.021586 1.250015 9/1/2026 2:57:06 AM 0.00 29.579 77.900 63 0.021586 1.250014 9/1/2026 2:58:06 AM 0.00 29.588 77.792 63 0.021586 1.250014 9/1/2026 2:59:06 AM 0.00 29.590 77.864 63 0.021586 1.250014 9/1/2026 3:00:06 AM 0.00 29.588 77.792 62 0.021586 1.250015 9/1/2026 3:01:06 AM 0.00 29.579 77.846 63 0.021591 1.250015 9/1/2026 3:02:06 AM 0.00 29.582 77.846 63 0.021586 1.250015 9/1/2026 3:03:06 AM 0.00 29.584 77.774 63 0.021591 1.250015 9/1/2026 3:04:06 AM 0.00 29.579 77.846 63 0.021591 1.250014 9/1/2026 3:05:06 AM 0.00 29.578 77.738 62 0.021591 1.250015 9/1/2026 3:06:06 AM 0.00 29.583 77.828 63 0.021591 1.250014 9/1/2026 3:07:06 AM 0.00 29.579 77.900 63 0.021591 1.250014 9/1/2026 3:08:06 AM 0.00 29.577 77.792 63 0.021591 1.250014 9/1/2026 3:09:06 AM 0.00 29.573 77.756 63 0.021591 1.250015 9/1/2026 3:10:06 AM 0.00 29.579 77.756 63 0.021591 1.250014 9/1/2026 3:11:06 AM 0.00 29.580 77.738 63 0.021597 1.250013 9/1/2026 3:12:06 AM 0.00 29.573 77.756 63 0.021597 1.250013 9/1/2026 3:13:06 AM 0.00 29.586 77.828 63 0.021597 1.250013 9/1/2026 3:14:06 AM 0.00 29.580 77.792 63 0.021597 1.250013 9/1/2026 3:15:06 AM 0.00 29.587 77.900 63 0.021597 1.250013 9/1/2026 3:16:06 AM 0.00 29.583 77.738 63 0.021597 1.250013 9/1/2026 3:17:06 AM 0.00 29.584 77.864 63 0.021597 1.250014 9/1/2026 3:18:06 AM 0.00 29.585 77.810 63 0.021597 1.250013 9/1/2026 3:19:06 AM 0.00 29.579 77.774 63 0.021597 1.250013 9/1/2026 3:20:06 AM 0.00 29.582 77.846 63 0.021597 1.250013 9/1/2026 3:21:06 AM 0.00 29.583 77.756 63 0.021597 1.250014 9/1/2026 3:22:06 AM 0.00 29.593 77.774 63 0.021597 1.250014 9/1/2026 3:23:06 AM 0.00 29.574 77.810 63 0.021591 1.250014 9/1/2026 3:24:06 AM 0.00 29.583 77.792 63 0.021591 1.250014 9/1/2026 3:25:06 AM 0.00 29.593 77.774 63 0.021591 1.250014 9/1/2026 3:26:06 AM 0.00 29.580 77.756 63 0.021591 1.250014 9/1/2026 3:27:06 AM 0.00 29.584 77.774 63 0.021591 1.250014 9/1/2026 3:28:06 AM 0.00 29.585 77.810 63 0.021591 1.250014 9/1/2026 3:29:06 AM 0.00 29.583 77.756 63 0.021591 1.250014 9/1/2026 3:30:06 AM 0.00 29.583 77.792 63 0.021586 1.250014 9/1/2026 3:31:06 AM 0.00 29.590 77.846 63 0.021586 1.250015 9/1/2026 3:32:06 AM 0.00 29.589 77.738 63 0.021586 1.250015 9/1/2026 3:33:06 AM 0.00 29.578 77.738 63 0.021586 1.250015 9/1/2026 3:34:06 AM 0.00 29.582 77.882 63 0.021580 1.250016 9/1/2026 3:35:06 AM 0.00 29.571 77.720 63 0.021586 1.250015 9/1/2026 3:36:06 AM 0.00 29.578 77.738 63 0.021580 1.250016 9/1/2026 3:37:06 AM 0.00 29.584 77.864 63 0.021580 1.250016 9/1/2026 3:38:06 AM 0.00 29.583 77.702 63 0.021574 1.250017 9/1/2026 3:39:06 AM 0.00 29.582 77.684 63 0.021574 1.250017 9/1/2026 3:40:06 AM 0.00 29.583 77.648 63 0.021574 1.250018 9/1/2026 3:41:06 AM 0.00 29.582 77.684 63 0.021568 1.250017 9/1/2026 3:42:06 AM 0.00 29.580 77.630 63 0.021568 1.250017 9/1/2026 3:43:06 AM 0.00 29.577 77.630 63 0.021568 1.250017 9/1/2026 3:44:06 AM 0.00 29.576 77.702 63 0.021568 1.250017 9/1/2026 3:45:06 AM 0.00 29.579 77.756 63 0.021568 1.250017 9/1/2026 3:46:06 AM 0.00 29.578 77.666 63 0.021568 1.250018 9/1/2026 3:47:06 AM 0.00 29.585 77.792 63 0.021562 1.250017 9/1/2026 3:48:06 AM 0.00 29.593 77.792 63 0.021562 1.250017 9/1/2026 3:49:06 AM 0.00 29.579 77.774 63 0.021562 1.250017 9/1/2026 3:50:06 AM 0.00 29.580 77.738 63 0.021562 1.250017 9/1/2026 3:51:06 AM 0.00 29.577 77.792 63 0.021562 1.250017 9/1/2026 3:52:06 AM 0.00 29.583 77.666 63 0.021562 1.250017 9/1/2026 3:53:06 AM 0.00 29.575 77.738 63 0.021562 1.250018 9/1/2026 3:54:06 AM 0.00 29.577 77.720 63 0.021562 1.250017 9/1/2026 3:55:06 AM 0.00 29.580 77.720 63 0.021562 1.250017 9/1/2026 3:56:06 AM 0.00 29.580 77.702 63 0.021562 1.250017 9/1/2026 3:57:06 AM 0.00 29.586 77.648 63 0.021562 1.250017 9/1/2026 3:58:06 AM 0.00 29.588 77.702 63 0.021568 1.250017 9/1/2026 3:59:06 AM 0.00 29.584 77.702 63 0.021568 1.250017 9/1/2026 4:00:06 AM 0.00 29.584 77.684 63 0.021568 1.250017 9/1/2026 4:01:06 AM 0.00 29.578 77.738 63 0.021568 1.250017 9/1/2026 4:02:06 AM 0.00 29.580 77.648 63 0.021568 1.250018 9/1/2026 4:03:06 AM 0.00 29.583 77.702 63 0.021568 1.250018 9/1/2026 4:04:06 AM 0.00 29.570 77.666 63 0.021568 1.250017 9/1/2026 4:05:06 AM 0.00 29.588 77.792 63 0.021568 1.250017 9/1/2026 4:06:06 AM 0.00 29.587 77.612 63 0.021568 1.250017 9/1/2026 4:07:06 AM 0.00 29.588 77.720 63 0.021568 1.250017 9/1/2026 4:08:06 AM 0.00 29.580 77.720 63 0.021574 1.250017 9/1/2026 4:09:06 AM 0.00 29.580 77.810 63 0.021568 1.250016 9/1/2026 4:10:06 AM 0.00 29.577 77.630 63 0.021568 1.250016 9/1/2026 4:11:06 AM 0.00 29.585 77.630 63 0.021574 1.250016 9/1/2026 4:12:06 AM 0.00 29.584 77.612 63 0.021568 1.250016 9/1/2026 4:13:06 AM 0.00 29.579 77.756 63 0.021574 1.250016 9/1/2026 4:14:06 AM 0.00 29.586 77.666 63 0.021574 1.250016 9/1/2026 4:15:06 AM 0.00 29.583 77.630 63 0.021574 1.250016 9/1/2026 4:16:06 AM 0.00 29.582 77.612 63 0.021568 1.250016 9/1/2026 4:17:06 AM 0.00 29.576 77.702 63 0.021574 1.250016 9/1/2026 4:18:06 AM 0.00 29.576 77.684 63 0.021574 1.250016 9/1/2026 4:19:06 AM 0.00 29.573 77.612 63 0.021574 1.250016 9/1/2026 4:20:06 AM 0.00 29.568 77.594 63 0.021574 1.250016 9/1/2026 4:21:06 AM 0.00 29.577 77.558 63 0.021574 1.250016 9/1/2026 4:22:06 AM 0.00 29.580 77.648 63 0.021574 1.250016 9/1/2026 4:23:06 AM 0.00 29.585 77.702 63 0.021574 1.250016 9/1/2026 4:24:06 AM 0.00 29.587 77.612 63 0.021574 1.250016 9/1/2026 4:25:06 AM 0.00 29.575 77.648 63 0.021574 1.250017 9/1/2026 4:26:06 AM 0.00 29.566 77.558 63 0.021568 1.250016 9/1/2026 4:27:06 AM 0.00 29.579 77.684 63 0.021568 1.250016 9/1/2026 4:28:06 AM 0.00 29.580 77.504 63 0.021568 1.250016 9/1/2026 4:29:06 AM 0.00 29.579 77.594 63 0.021568 1.250016 9/1/2026 4:30:06 AM 0.00 29.582 77.702 63 0.021562 1.250017 9/1/2026 4:31:06 AM 0.00 29.582 77.702 63 0.021562 1.250017 9/1/2026 4:32:06 AM 0.00 29.586 77.666 63 0.021562 1.250017 9/1/2026 4:33:06 AM 0.00 29.583 77.648 63 0.021562 1.250017 9/1/2026 4:34:06 AM 0.00 29.567 77.576 63 0.021562 1.250017 9/1/2026 4:35:06 AM 0.00 29.574 77.540 63 0.021556 1.250018 9/1/2026 4:36:06 AM 0.00 29.574 77.558 63 0.021556 1.250018 9/1/2026 4:37:06 AM 0.00 29.575 77.576 63 0.021556 1.250019 9/1/2026 4:38:06 AM 0.00 29.570 77.576 63 0.021556 1.250018 9/1/2026 4:39:06 AM 0.00 29.565 77.522 63 0.021550 1.250019 9/1/2026 4:40:06 AM 0.00 29.568 77.504 63 0.021550 1.250019 9/1/2026 4:41:06 AM 0.00 29.583 77.558 63 0.021550 1.250019 9/1/2026 4:42:06 AM 0.00 29.580 77.558 63 0.021550 1.250019 9/1/2026 4:43:06 AM 0.00 29.579 77.522 63 0.021550 1.250019 9/1/2026 4:44:06 AM 0.00 29.587 77.594 63 0.021550 1.250019 9/1/2026 4:45:06 AM 0.00 29.580 77.504 63 0.021550 1.250019 9/1/2026 4:46:06 AM 0.00 29.578 77.576 63 0.021550 1.250019 9/1/2026 4:47:06 AM 0.00 29.574 77.558 63 0.021550 1.250019 9/1/2026 4:48:06 AM 0.00 29.579 77.522 63 0.021545 1.250019 9/1/2026 4:49:06 AM 0.00 29.578 77.504 63 0.021550 1.250019 9/1/2026 4:50:06 AM 0.00 29.583 77.558 63 0.021550 1.250018 9/1/2026 4:51:06 AM 0.00 29.571 77.450 63 0.021550 1.250018 9/1/2026 4:52:06 AM 0.00 29.579 77.522 63 0.021550 1.250019 9/1/2026 4:53:06 AM 0.00 29.576 77.594 63 0.021556 1.250018 9/1/2026 4:54:06 AM 0.00 29.588 77.558 63 0.021556 1.250018 9/1/2026 4:55:06 AM 0.00 29.585 77.558 63 0.021556 1.250018 9/1/2026 4:56:06 AM 0.00 29.570 77.504 63 0.021556 1.250018 9/1/2026 4:57:06 AM 0.00 29.575 77.504 63 0.021556 1.250018 9/1/2026 4:58:06 AM 0.00 29.570 77.504 63 0.021562 1.250017 9/1/2026 4:59:06 AM 0.00 29.583 77.468 63 0.021562 1.250017 9/1/2026 5:00:06 AM 0.00 29.590 77.486 63 0.021562 1.250017 9/1/2026 5:01:06 AM 0.00 29.583 77.540 63 0.021556 1.250018 9/1/2026 5:02:06 AM 0.00 29.569 77.558 63 0.021562 1.250018 9/1/2026 5:03:06 AM 0.00 29.573 77.414 63 0.021562 1.250018 9/1/2026 5:04:06 AM 0.00 29.574 77.450 63 0.021562 1.250017 9/1/2026 5:05:06 AM 0.00 29.573 77.486 63 0.021568 1.250017 9/1/2026 5:06:06 AM 0.00 29.582 77.522 63 0.021568 1.250017 9/1/2026 5:07:06 AM 0.00 29.587 77.522 63 0.021568 1.250017 9/1/2026 5:08:06 AM 0.00 29.580 77.468 63 0.021568 1.250017 9/1/2026 5:09:06 AM 0.00 29.571 77.450 63 0.021568 1.250016 9/1/2026 5:10:06 AM 0.00 29.580 77.468 63 0.021568 1.250016 9/1/2026 5:11:06 AM 0.00 29.577 77.450 63 0.021568 1.250016 9/1/2026 5:12:06 AM 0.00 29.574 77.558 63 0.021568 1.250016 9/1/2026 5:13:06 AM 0.00 29.575 77.468 63 0.021568 1.250016 9/1/2026 5:14:06 AM 0.00 29.583 77.396 63 0.021568 1.250016 9/1/2026 5:15:06 AM 0.00 29.575 77.468 63 0.021574 1.250016 9/1/2026 5:16:06 AM 0.00 29.568 77.414 63 0.021574 1.250015 9/1/2026 5:17:06 AM 0.00 29.583 77.450 63 0.021568 1.250016 9/1/2026 5:18:06 AM 0.00 29.570 77.414 63 0.021568 1.250016 9/1/2026 5:19:06 AM 0.00 29.566 77.432 63 0.021568 1.250016 9/1/2026 5:20:06 AM 0.00 29.580 77.450 63 0.021574 1.250015 9/1/2026 5:21:06 AM 0.00 29.579 77.486 63 0.021574 1.250015 9/1/2026 5:22:06 AM 0.00 29.570 77.504 63 0.021568 1.250015 9/1/2026 5:23:06 AM 0.00 29.580 77.450 63 0.021574 1.250016 9/1/2026 5:24:06 AM 0.00 29.576 77.486 63 0.021574 1.250015 9/1/2026 5:25:06 AM 0.00 29.577 77.450 63 0.021574 1.250016 9/1/2026 5:26:06 AM 0.00 29.573 77.486 63 0.021574 1.250016 9/1/2026 5:27:06 AM 0.00 29.580 77.468 63 0.021574 1.250015 9/1/2026 5:28:06 AM 0.00 29.578 77.396 63 0.021574 1.250016 9/1/2026 5:29:06 AM 0.00 29.572 77.468 63 0.021568 1.250016 9/1/2026 5:30:06 AM 0.00 29.575 77.396 63 0.021568 1.250016 9/1/2026 5:31:06 AM 0.00 29.578 77.396 63 0.021568 1.250016 9/1/2026 5:32:06 AM 0.00 29.576 77.414 63 0.021568 1.250016 9/1/2026 5:33:06 AM 0.00 29.583 77.378 63 0.021568 1.250016 9/1/2026 5:34:06 AM 0.00 29.582 77.414 63 0.021568 1.250017 9/1/2026 5:35:06 AM 0.00 29.567 77.378 63 0.021568 1.250017 9/1/2026 5:36:06 AM 0.00 29.575 77.396 63 0.021562 1.250017 9/1/2026 5:37:06 AM 0.00 29.576 77.414 63 0.021568 1.250018 9/1/2026 5:38:06 AM 0.00 29.572 77.378 63 0.021562 1.250017 9/1/2026 5:39:06 AM 0.00 29.572 77.378 63 0.021562 1.250017 9/1/2026 5:40:06 AM 0.00 29.577 77.450 63 0.021562 1.250018 9/1/2026 5:41:06 AM 0.00 29.574 77.360 63 0.021556 1.250018 9/1/2026 5:42:06 AM 0.00 29.568 77.396 63 0.021562 1.250017 9/1/2026 5:43:06 AM 0.00 29.575 77.378 63 0.021562 1.250017 9/1/2026 5:44:06 AM 0.00 29.583 77.396 63 0.021562 1.250017 9/1/2026 5:45:06 AM 0.00 29.580 77.396 63 0.021562 1.250017 9/1/2026 5:46:06 AM 0.00 29.586 77.396 63 0.021562 1.250017 9/1/2026 5:47:06 AM 0.00 29.583 77.396 63 0.021562 1.250018 9/1/2026 5:48:06 AM 0.00 29.585 77.432 63 0.021556 1.250017 9/1/2026 5:49:06 AM 0.00 29.593 77.360 63 0.021556 1.250017 9/1/2026 5:50:06 AM 0.00 29.586 77.396 63 0.021556 1.250017 9/1/2026 5:51:06 AM 0.00 29.589 77.378 63 0.021556 1.250017 9/1/2026 5:52:06 AM 0.00 29.592 77.378 63 0.021562 1.250017 9/1/2026 5:53:06 AM 0.00 29.592 77.396 63 0.021562 1.250017 9/1/2026 5:54:06 AM 0.00 29.598 77.360 63 0.021562 1.250017 9/1/2026 5:55:06 AM 0.00 29.580 77.360 63 0.021562 1.250017 9/1/2026 5:56:06 AM 0.00 29.580 77.270 63 0.021562 1.250017 9/1/2026 5:57:06 AM 0.00 29.590 77.324 63 0.021562 1.250017 9/1/2026 5:58:06 AM 0.00 29.583 77.396 63 0.021562 1.250016 9/1/2026 5:59:06 AM 0.00 29.580 77.360 63 0.021562 1.250017 9/1/2026 6:00:06 AM 0.00 29.584 77.342 63 0.021568 1.250017 9/1/2026 6:01:06 AM 0.00 29.585 77.360 63 0.021568 1.250017 9/1/2026 6:02:06 AM 0.00 29.602 77.306 63 0.021568 1.250017 9/1/2026 6:03:06 AM 0.00 29.589 77.378 63 0.021568 1.250017 9/1/2026 6:04:06 AM 0.00 29.583 77.288 63 0.021568 1.250017 9/1/2026 6:05:06 AM 0.00 29.578 77.216 63 0.021568 1.250017 9/1/2026 6:06:06 AM 0.00 29.596 77.306 63 0.021568 1.250017 9/1/2026 6:07:06 AM 0.00 29.591 77.360 63 0.021568 1.250017 9/1/2026 6:08:06 AM 0.00 29.586 77.306 63 0.021568 1.250016 9/1/2026 6:09:06 AM 0.00 29.592 77.288 62 0.021574 1.250016 9/1/2026 6:10:06 AM 0.00 29.593 77.324 63 0.021574 1.250015 9/1/2026 6:11:06 AM 0.00 29.583 77.306 63 0.021574 1.250015 9/1/2026 6:12:06 AM 0.00 29.594 77.216 63 0.021574 1.250016 9/1/2026 6:13:06 AM 0.00 29.593 77.360 63 0.021568 1.250015 9/1/2026 6:14:06 AM 0.00 29.598 77.252 63 0.021568 1.250015 9/1/2026 6:15:06 AM 0.00 29.583 77.270 63 0.021568 1.250015 9/1/2026 6:16:06 AM 0.00 29.602 77.288 62 0.021568 1.250016 9/1/2026 6:17:06 AM 0.00 29.590 77.252 62 0.021568 1.250016 9/1/2026 6:18:06 AM 0.00 29.589 77.306 63 0.021574 1.250016 9/1/2026 6:19:06 AM 0.00 29.594 77.306 62 0.021568 1.250015 9/1/2026 6:20:06 AM 0.00 29.589 77.306 63 0.021568 1.250015 9/1/2026 6:21:06 AM 0.00 29.587 77.252 63 0.021568 1.250015 9/1/2026 6:22:06 AM 0.00 29.579 77.252 63 0.021568 1.250015 9/1/2026 6:23:06 AM 0.00 29.579 77.234 63 0.021568 1.250015 9/1/2026 6:24:06 AM 0.00 29.594 77.216 63 0.021568 1.250015 9/1/2026 6:25:06 AM 0.00 29.592 77.306 63 0.021568 1.250016 9/1/2026 6:26:06 AM 0.00 29.594 77.216 63 0.021568 1.250016 9/1/2026 6:27:06 AM 0.00 29.590 77.324 63 0.021568 1.250016 9/1/2026 6:28:06 AM 0.00 29.602 77.270 63 0.021568 1.250015 9/1/2026 6:29:06 AM 0.00 29.588 77.198 62 0.021568 1.250016 9/1/2026 6:30:06 AM 0.00 29.587 77.162 62 0.021568 1.250016 9/1/2026 6:31:06 AM 0.00 29.586 77.306 62 0.021562 1.250016 9/1/2026 6:32:06 AM 0.00 29.580 77.270 63 0.021562 1.250017 9/1/2026 6:33:06 AM 0.00 29.589 77.216 63 0.021556 1.250017 9/1/2026 6:34:06 AM 0.00 29.590 77.252 62 0.021556 1.250017 9/1/2026 6:35:06 AM 0.00 29.588 77.180 63 0.021556 1.250017 9/1/2026 6:36:06 AM 0.00 29.591 77.180 62 0.021556 1.250018 9/1/2026 6:37:06 AM 0.00 29.589 77.216 63 0.021550 1.250018 9/1/2026 6:38:06 AM 0.00 29.590 77.252 62 0.021550 1.250019 9/1/2026 6:39:06 AM 0.00 29.579 77.162 62 0.021545 1.250019 9/1/2026 6:40:06 AM 0.00 29.584 77.234 62 0.021545 1.250018 9/1/2026 6:41:06 AM 0.00 29.584 77.162 63 0.021545 1.250019 9/1/2026 6:42:06 AM 0.00 29.608 77.234 62 0.021545 1.250019 9/1/2026 6:43:06 AM 0.00 29.593 77.234 62 0.021545 1.250019 9/1/2026 6:44:06 AM 0.00 29.598 77.162 62 0.021539 1.250019 9/1/2026 6:45:06 AM 0.00 29.593 77.234 62 0.021539 1.250019 9/1/2026 6:46:06 AM 0.00 29.588 77.180 62 0.021539 1.250019 9/1/2026 6:47:06 AM 0.00 29.575 77.162 63 0.021539 1.250019 9/1/2026 6:48:06 AM 0.00 29.587 77.162 63 0.021533 1.25002 9/1/2026 6:49:06 AM 0.00 29.585 77.198 63 0.021533 1.250019 9/1/2026 6:50:06 AM 0.00 29.583 77.144 62 0.021533 1.250019 9/1/2026 6:51:06 AM 0.00 29.580 77.144 62 0.021533 1.250019 9/1/2026 6:52:06 AM 0.00 29.588 77.198 62 0.021533 1.250019 9/1/2026 6:53:06 AM 0.00 29.589 77.162 63 0.021533 1.25002 9/1/2026 6:54:06 AM 0.00 29.575 77.108 62 0.021533 1.25002 9/1/2026 6:55:06 AM 0.00 29.583 77.108 62 0.021533 1.25002 9/1/2026 6:56:06 AM 0.00 29.599 77.180 62 0.021533 1.25002 9/1/2026 6:57:06 AM 0.00 29.599 77.108 63 0.021533 1.25002 9/1/2026 6:58:06 AM 0.00 29.583 77.126 62 0.021533 1.25002 9/1/2026 6:59:06 AM 0.00 29.583 77.126 62 0.021533 1.25002 9/1/2026 7:00:06 AM 0.00 29.593 77.090 62 0.021533 1.25002 9/1/2026 7:01:06 AM 0.00 29.589 77.126 62 0.021533 1.25002 9/1/2026 7:02:06 AM 0.00 29.583 77.108 62 0.021533 1.25002 9/1/2026 7:03:06 AM 0.00 29.586 77.108 62 0.021533 1.25002 9/1/2026 7:04:06 AM 0.00 29.597 77.108 63 0.021539 1.250019 9/1/2026 7:05:06 AM 0.00 29.586 77.126 63 0.021539 1.25002 9/1/2026 7:06:06 AM 0.00 29.600 77.144 63 0.021539 1.25002 9/1/2026 7:07:06 AM 0.00 29.600 77.162 63 0.021539 1.25002 9/1/2026 7:08:06 AM 0.00 29.590 77.162 63 0.021539 1.25002 9/1/2026 7:09:06 AM 0.00 29.600 77.144 62 0.021539 1.250019 9/1/2026 7:10:06 AM 0.00 29.596 77.108 63 0.021545 1.250019 9/1/2026 7:11:06 AM 0.00 29.599 77.108 63 0.021539 1.250019 9/1/2026 7:12:06 AM 0.00 29.596 77.072 62 0.021545 1.250018 9/1/2026 7:13:06 AM 0.00 29.595 77.054 63 0.021545 1.250018 9/1/2026 7:14:06 AM 0.00 29.603 77.126 63 0.021539 1.250018 9/1/2026 7:15:06 AM 0.00 29.605 77.072 63 0.021545 1.250019 9/1/2026 7:16:06 AM 0.00 29.589 77.054 62 0.021539 1.250019 9/1/2026 7:17:06 AM 0.00 29.594 77.036 63 0.021539 1.250019 9/1/2026 7:18:06 AM 0.00 29.594 77.144 62 0.021545 1.250019 9/1/2026 7:19:06 AM 0.00 29.605 77.072 63 0.021545 1.250019 9/1/2026 7:20:06 AM 0.00 29.608 77.126 63 0.021545 1.250019 9/1/2026 7:21:06 AM 0.00 29.597 77.054 63 0.021545 1.250018 9/1/2026 7:22:06 AM 0.00 29.597 77.036 63 0.021550 1.250018 9/1/2026 7:23:06 AM 0.00 29.602 77.108 63 0.021550 1.250018 9/1/2026 7:24:06 AM 0.00 29.600 77.054 63 0.021545 1.250019 9/1/2026 7:25:06 AM 0.00 29.598 77.054 63 0.021545 1.250019 9/1/2026 7:26:06 AM 0.00 29.605 77.072 62 0.021550 1.250018 9/1/2026 7:27:06 AM 0.00 29.619 77.054 62 0.021550 1.250018 9/1/2026 7:28:06 AM 0.00 29.611 77.018 62 0.021550 1.250018 9/1/2026 7:29:06 AM 0.00 29.603 77.036 63 0.021550 1.250018 9/1/2026 7:30:06 AM 0.00 29.605 77.090 63 0.021550 1.250017 9/1/2026 7:31:06 AM 0.00 29.606 77.054 63 0.021550 1.250019 9/1/2026 7:32:06 AM 0.00 29.602 77.000 63 0.021545 1.250019 9/1/2026 7:33:06 AM 0.00 29.605 77.090 63 0.021545 1.250018 9/1/2026 7:34:06 AM 0.00 29.606 77.036 63 0.021545 1.250019 9/1/2026 7:35:06 AM 0.00 29.607 77.090 63 0.021550 1.250019 9/1/2026 7:36:06 AM 0.00 29.610 77.000 63 0.021550 1.250019 9/1/2026 7:37:06 AM 0.00 29.615 77.000 63 0.021550 1.250019 9/1/2026 7:38:06 AM 0.00 29.609 76.964 63 0.021545 1.250019 9/1/2026 7:39:06 AM 0.00 29.601 77.000 63 0.021545 1.25002 9/1/2026 7:40:06 AM 0.00 29.617 77.000 63 0.021545 1.25002 9/1/2026 7:41:06 AM 0.00 29.606 77.036 63 0.021539 1.250019 9/1/2026 7:42:06 AM 0.00 29.610 77.090 62 0.021545 1.25002 9/1/2026 7:43:06 AM 0.00 29.616 77.072 62 0.021545 1.250019 9/1/2026 7:44:06 AM 0.00 29.619 76.964 62 0.021545 1.250019 9/1/2026 7:45:06 AM 0.00 29.611 77.036 63 0.021539 1.250018 9/1/2026 7:46:06 AM 0.00 29.614 77.036 63 0.021539 1.25002 9/1/2026 7:47:06 AM 0.00 29.601 77.000 63 0.021545 1.25002 9/1/2026 7:48:06 AM 0.00 29.617 76.982 63 0.021545 1.25002 9/1/2026 7:49:06 AM 0.00 29.617 76.964 63 0.021545 1.250019 9/1/2026 7:50:06 AM 0.00 29.616 76.946 63 0.021545 1.250019 9/1/2026 7:51:06 AM 0.00 29.617 77.036 63 0.021545 1.250019 9/1/2026 7:52:06 AM 0.00 29.608 77.018 63 0.021545 1.250019 9/1/2026 7:53:06 AM 0.00 29.599 76.928 63 0.021545 1.250019 9/1/2026 7:54:06 AM 0.00 29.626 76.964 63 0.021545 1.250019 9/1/2026 7:55:06 AM 0.00 29.602 76.910 63 0.021545 1.250019 9/1/2026 7:56:06 AM 0.00 29.617 76.910 63 0.021550 1.250019 9/1/2026 7:57:06 AM 0.00 29.632 77.090 63 0.021550 1.250019 9/1/2026 7:58:06 AM 0.00 29.606 77.000 63 0.021550 1.250019 9/1/2026 7:59:06 AM 0.00 29.604 76.910 62 0.021550 1.250019 9/1/2026 8:00:06 AM 0.00 29.604 76.982 63 0.021556 1.250017 9/1/2026 8:01:06 AM 0.00 29.617 76.982 63 0.021556 1.250017 9/1/2026 8:02:06 AM 0.00 29.609 76.964 63 0.021562 1.250018 9/1/2026 8:03:06 AM 0.00 29.606 76.910 63 0.021556 1.250018 9/1/2026 8:04:06 AM 0.00 29.621 76.946 63 0.021562 1.250018 9/1/2026 8:05:06 AM 0.00 29.621 76.946 63 0.021562 1.250017 9/1/2026 8:06:06 AM 0.00 29.617 76.874 63 0.021562 1.250017 9/1/2026 8:07:06 AM 0.00 29.624 76.910 63 0.021568 1.250017 9/1/2026 8:08:06 AM 0.00 29.619 76.856 63 0.021568 1.250017 9/1/2026 8:09:06 AM 0.00 29.616 76.838 63 0.021568 1.250016 9/1/2026 8:10:06 AM 0.00 29.614 76.856 63 0.021568 1.250016 9/1/2026 8:11:06 AM 0.00 29.617 76.910 63 0.021568 1.250016 9/1/2026 8:12:06 AM 0.00 29.620 76.910 63 0.021568 1.250016 9/1/2026 8:13:06 AM 0.00 29.629 76.910 62 0.021574 1.250016 9/1/2026 8:14:06 AM 0.00 29.606 76.964 63 0.021568 1.250016 9/1/2026 8:15:06 AM 0.00 29.612 76.892 62 0.021568 1.250016 9/1/2026 8:16:06 AM 0.00 29.617 76.874 63 0.021568 1.250015 9/1/2026 8:17:06 AM 0.00 29.612 76.892 63 0.021568 1.250016 9/1/2026 8:18:06 AM 0.00 29.614 76.856 63 0.021568 1.250015 9/1/2026 8:19:06 AM 0.00 29.613 76.838 63 0.021568 1.250015 9/1/2026 8:20:06 AM 0.00 29.612 76.802 62 0.021574 1.250015 9/1/2026 8:21:06 AM 0.00 29.611 76.802 62 0.021574 1.250015 9/1/2026 8:22:06 AM 0.00 29.613 76.910 62 0.021574 1.250015 9/1/2026 8:23:06 AM 0.00 29.621 76.856 62 0.021574 1.250015 9/1/2026 8:24:06 AM 0.00 29.629 76.892 62 0.021574 1.250016 9/1/2026 8:25:06 AM 0.00 29.631 76.820 62 0.021580 1.250016 9/1/2026 8:26:06 AM 0.00 29.627 76.856 62 0.021580 1.250015 9/1/2026 8:27:06 AM 0.00 29.634 76.910 62 0.021580 1.250014 9/1/2026 8:28:06 AM 0.00 29.619 76.838 62 0.021580 1.250014 9/1/2026 8:29:06 AM 0.00 29.619 76.838 62 0.021580 1.250015 9/1/2026 8:30:06 AM 0.00 29.615 76.820 62 0.021580 1.250015 9/1/2026 8:31:06 AM 0.00 29.642 76.874 62 0.021580 1.250016 9/1/2026 8:32:06 AM 0.00 29.619 76.856 63 0.021580 1.250015 9/1/2026 8:33:06 AM 0.00 29.619 76.874 62 0.021580 1.250015 9/1/2026 8:34:06 AM 0.00 29.616 76.856 62 0.021580 1.250015 9/1/2026 8:35:06 AM 0.00 29.619 76.838 62 0.021580 1.250015 9/1/2026 8:36:06 AM 0.00 29.625 76.802 62 0.021580 1.250015 9/1/2026 8:37:06 AM 0.00 29.617 76.784 62 0.021580 1.250015 9/1/2026 8:38:06 AM 0.00 29.625 76.802 62 0.021580 1.250015 9/1/2026 8:39:06 AM 0.00 29.627 76.838 62 0.021580 1.250016 9/1/2026 8:40:06 AM 0.00 29.625 76.802 62 0.021580 1.250015 9/1/2026 8:41:06 AM 0.00 29.612 76.820 62 0.021580 1.250015 9/1/2026 8:42:06 AM 0.00 29.628 76.856 62 0.021580 1.250015 9/1/2026 8:43:06 AM 0.00 29.622 76.784 62 0.021580 1.250015 9/1/2026 8:44:06 AM 0.00 29.613 76.766 62 0.021580 1.250015 9/1/2026 8:45:06 AM 0.00 29.607 76.730 62 0.021580 1.250014 9/1/2026 8:46:06 AM 0.00 29.616 76.766 62 0.021580 1.250015 9/1/2026 8:47:06 AM 0.00 29.619 76.730 62 0.021580 1.250015 9/1/2026 8:48:06 AM 0.00 29.617 76.712 62 0.021580 1.250015 9/1/2026 8:49:06 AM 0.00 29.619 76.712 62 0.021580 1.250015 9/1/2026 8:50:06 AM 0.00 29.613 76.766 62 0.021580 1.250015 9/1/2026 8:51:06 AM 0.00 29.625 76.694 62 0.021580 1.250015 9/1/2026 8:52:06 AM 0.00 29.619 76.766 62 0.021580 1.250014 9/1/2026 8:53:06 AM 0.00 29.623 76.712 62 0.021580 1.250014 9/1/2026 8:54:06 AM 0.00 29.616 76.766 62 0.021586 1.250015 9/1/2026 8:55:06 AM 0.00 29.616 76.730 62 0.021586 1.250015 9/1/2026 8:56:06 AM 0.00 29.626 76.712 62 0.021586 1.250014 9/1/2026 8:57:06 AM 0.00 29.624 76.658 62 0.021586 1.250013 9/1/2026 8:58:06 AM 0.00 29.621 76.658 62 0.021591 1.250014 9/1/2026 8:59:06 AM 0.00 29.629 76.712 62 0.021591 1.250017 9/1/2026 9:00:06 AM 0.00 29.621 76.640 62 0.021591 1.250013 9/1/2026 9:01:06 AM 0.00 29.613 76.712 62 0.021597 1.250013 9/1/2026 9:02:06 AM 0.00 29.624 76.766 62 0.021597 1.250013 9/1/2026 9:03:06 AM 0.00 29.628 76.694 63 0.021597 1.250013 9/1/2026 9:04:06 AM 0.00 29.619 76.694 62 0.021603 1.250012 9/1/2026 9:05:06 AM 0.00 29.619 76.766 62 0.021609 1.250012 9/1/2026 9:06:06 AM 0.00 29.622 76.694 62 0.021609 1.250012 9/1/2026 9:07:06 AM 0.00 29.628 76.676 62 0.021609 1.250012 9/1/2026 9:08:06 AM 0.00 29.611 76.694 62 0.021609 1.250012 9/1/2026 9:09:06 AM 0.00 29.627 76.730 62 0.021609 1.250011 9/1/2026 9:10:06 AM 0.00 29.615 76.712 62 0.021609 1.250011 9/1/2026 9:11:06 AM 0.00 29.610 76.658 62 0.021614 1.25001 9/1/2026 9:12:06 AM 0.00 29.622 76.658 62 0.021614 1.250011 9/1/2026 9:13:06 AM 0.00 29.622 76.694 62 0.021614 1.250011 9/1/2026 9:14:06 AM 0.00 29.614 76.676 62 0.021614 1.25001 9/1/2026 9:15:06 AM 0.00 29.622 76.676 62 0.021614 1.250012 9/1/2026 9:16:06 AM 0.00 29.615 76.622 62 0.021614 1.250011 9/1/2026 9:17:06 AM 0.00 29.625 76.694 62 0.021614 1.250011 9/1/2026 9:18:06 AM 0.00 29.628 76.694 63 0.021614 1.250011 9/1/2026 9:19:06 AM 0.00 29.631 76.712 62 0.021614 1.250011 9/1/2026 9:20:06 AM 0.00 29.619 76.694 62 0.021614 1.250011 9/1/2026 9:21:06 AM 0.00 29.621 76.658 62 0.021614 1.250011 9/1/2026 9:22:06 AM 0.00 29.629 76.622 62 0.021620 1.250011 9/1/2026 9:23:06 AM 0.00 29.632 76.640 62 0.021614 1.250011 9/1/2026 9:24:06 AM 0.00 29.624 76.730 62 0.021614 1.250012 9/1/2026 9:25:06 AM 0.00 29.628 76.658 62 0.021614 1.250011 9/1/2026 9:26:06 AM 0.00 29.633 76.694 62 0.021620 1.250011 9/1/2026 9:27:06 AM 0.00 29.619 76.676 62 0.021620 1.250011 9/1/2026 9:28:06 AM 0.00 29.626 76.622 62 0.021614 1.250011 9/1/2026 9:29:06 AM 0.00 29.628 76.694 62 0.021614 1.250011 9/1/2026 9:30:06 AM 0.00 29.628 76.694 62 0.021614 1.250011 9/1/2026 9:31:06 AM 0.00 29.636 76.676 63 0.021614 1.250012 9/1/2026 9:32:06 AM 0.00 29.634 76.622 63 0.021614 1.250012 9/1/2026 9:33:06 AM 0.00 29.624 76.658 62 0.021614 1.250012 9/1/2026 9:34:06 AM 0.00 29.629 76.622 62 0.021614 1.250012 9/1/2026 9:35:06 AM 0.00 29.631 76.622 62 0.021614 1.250013 9/1/2026 9:36:06 AM 0.00 29.631 76.712 62 0.021609 1.250013 9/1/2026 9:37:06 AM 0.00 29.621 76.640 62 0.021609 1.250014 9/1/2026 9:38:06 AM 0.00 29.630 76.694 62 0.021609 1.250013 9/1/2026 9:39:06 AM 0.00 29.612 76.622 62 0.021603 1.250014 9/1/2026 9:40:06 AM 0.00 29.632 76.640 62 0.021603 1.250014 9/1/2026 9:41:06 AM 0.00 29.633 76.694 63 0.021597 1.250014 9/1/2026 9:42:06 AM 0.00 29.627 76.640 63 0.021597 1.250014 9/1/2026 9:43:06 AM 0.00 29.632 76.640 62 0.021603 1.250014 9/1/2026 9:44:06 AM 0.00 29.619 76.640 62 0.021603 1.250016 9/1/2026 9:45:06 AM 0.00 29.629 76.622 62 0.021597 1.250013 9/1/2026 9:46:06 AM 0.00 29.630 76.604 62 0.021597 1.250014 9/1/2026 9:47:06 AM 0.00 29.631 76.622 62 0.021597 1.250014 9/1/2026 9:48:06 AM 0.00 29.631 76.622 63 0.021597 1.250014 9/1/2026 9:49:06 AM 0.00 29.640 76.550 62 0.021597 1.250013 9/1/2026 9:50:06 AM 0.00 29.631 76.622 62 0.021597 1.250013 9/1/2026 9:51:06 AM 0.00 29.624 76.568 62 0.021597 1.250014 9/1/2026 9:52:06 AM 0.00 29.634 76.622 62 0.021597 1.250013 9/1/2026 9:53:06 AM 0.00 29.633 76.514 62 0.021597 1.250013 9/1/2026 9:54:06 AM 0.00 29.625 76.514 62 0.021597 1.250013 9/1/2026 9:55:06 AM 0.00 29.630 76.640 62 0.021597 1.250013 9/1/2026 9:56:06 AM 0.00 29.631 76.622 62 0.021603 1.250013 9/1/2026 9:57:06 AM 0.00 29.617 76.550 62 0.021603 1.250013 9/1/2026 9:58:06 AM 0.00 29.634 76.550 63 0.021603 1.250013 9/1/2026 9:59:06 AM 0.00 29.617 76.586 62 0.021603 1.250015 9/1/2026 10:00:06 AM 0.00 29.634 76.622 62 0.021603 1.250013 9/1/2026 10:01:06 AM 0.00 29.637 76.622 62 0.021609 1.250012 9/1/2026 10:02:06 AM 0.00 29.623 76.622 62 0.021609 1.250012 9/1/2026 10:03:06 AM 0.00 29.634 76.532 63 0.021609 1.250012 9/1/2026 10:04:06 AM 0.00 29.635 76.568 62 0.021609 1.250012 9/1/2026 10:05:06 AM 0.00 29.634 76.532 62 0.021609 1.250012 9/1/2026 10:06:06 AM 0.00 29.621 76.568 63 0.021609 1.250012 9/1/2026 10:07:06 AM 0.00 29.632 76.568 62 0.021614 1.250012 9/1/2026 10:08:06 AM 0.00 29.627 76.478 62 0.021609 1.250012 9/1/2026 10:09:06 AM 0.00 29.643 76.550 63 0.021614 1.250011 9/1/2026 10:10:06 AM 0.00 29.638 76.478 62 0.021609 1.250011 9/1/2026 10:11:06 AM 0.00 29.638 76.568 62 0.021609 1.250011 9/1/2026 10:12:06 AM 0.00 29.627 76.496 63 0.021609 1.250011 9/1/2026 10:13:06 AM 0.00 29.642 76.514 63 0.021609 1.250011 9/1/2026 10:14:06 AM 0.00 29.635 76.568 62 0.021609 1.250011 9/1/2026 10:15:06 AM 0.00 29.634 76.532 62 0.021603 1.250012 9/1/2026 10:16:06 AM 0.00 29.637 76.550 62 0.021603 1.250012 9/1/2026 10:17:06 AM 0.00 29.627 76.496 62 0.021603 1.250013 9/1/2026 10:18:06 AM 0.00 29.630 76.496 63 0.021603 1.250012 9/1/2026 10:19:06 AM 0.00 29.630 76.478 62 0.021603 1.250012 9/1/2026 10:20:06 AM 0.00 29.637 76.532 63 0.021603 1.250011 9/1/2026 10:21:06 AM 0.00 29.627 76.568 63 0.021603 1.250012 9/1/2026 10:22:06 AM 0.00 29.641 76.568 63 0.021603 1.250012 9/1/2026 10:23:06 AM 0.00 29.626 76.532 62 0.021603 1.250012 9/1/2026 10:24:06 AM 0.00 29.641 76.568 63 0.021603 1.250012 9/1/2026 10:25:06 AM 0.00 29.637 76.460 63 0.021603 1.250012 9/1/2026 10:26:06 AM 0.00 29.634 76.532 63 0.021603 1.250012 9/1/2026 10:27:06 AM 0.00 29.640 76.532 63 0.021603 1.250012 9/1/2026 10:28:06 AM 0.00 29.638 76.568 63 0.021603 1.250013 9/1/2026 10:29:06 AM 0.00 29.641 76.478 62 0.021603 1.250013 9/1/2026 10:30:06 AM 0.00 29.643 76.532 63 0.021597 1.250013 9/1/2026 10:31:06 AM 0.00 29.648 76.460 63 0.021597 1.250014 9/1/2026 10:32:06 AM 0.00 29.633 76.424 63 0.021597 1.250014 9/1/2026 10:33:06 AM 0.00 29.636 76.514 63 0.021597 1.250014 9/1/2026 10:34:06 AM 0.00 29.653 76.424 63 0.021591 1.250013 9/1/2026 10:35:06 AM 0.00 29.652 76.496 63 0.021597 1.250014 9/1/2026 10:36:06 AM 0.00 29.652 76.424 63 0.021591 1.250015 9/1/2026 10:37:06 AM 0.00 29.643 76.370 63 0.021591 1.250016 9/1/2026 10:38:06 AM 0.00 29.648 76.460 63 0.021586 1.250016 9/1/2026 10:39:06 AM 0.00 29.650 76.442 63 0.021586 1.250016 9/1/2026 10:40:06 AM 0.00 29.652 76.388 63 0.021586 1.250016 9/1/2026 10:41:06 AM 0.00 29.646 76.424 63 0.021586 1.250016 9/1/2026 10:42:06 AM 0.00 29.646 76.388 63 0.021586 1.250016 9/1/2026 10:43:06 AM 0.00 29.652 76.406 63 0.021586 1.250016 9/1/2026 10:44:06 AM 0.00 29.636 76.442 63 0.021580 1.250016 9/1/2026 10:45:06 AM 0.00 29.640 76.370 63 0.021580 1.250015 9/1/2026 10:46:06 AM 0.00 29.642 76.424 63 0.021586 1.250016 9/1/2026 10:47:06 AM 0.00 29.638 76.388 63 0.021586 1.250016 9/1/2026 10:48:06 AM 0.00 29.652 76.388 63 0.021580 1.250016 9/1/2026 10:49:06 AM 0.00 29.648 76.370 63 0.021580 1.250016 9/1/2026 10:50:06 AM 0.00 29.654 76.424 63 0.021580 1.250016 9/1/2026 10:51:06 AM 0.00 29.642 76.370 63 0.021580 1.250016 9/1/2026 10:52:06 AM 0.00 29.649 76.406 63 0.021580 1.250016 9/1/2026 10:53:06 AM 0.00 29.643 76.406 63 0.021580 1.250016 9/1/2026 10:54:06 AM 0.00 29.653 76.334 63 0.021586 1.250016 9/1/2026 10:55:06 AM 0.00 29.645 76.352 63 0.021586 1.250016 9/1/2026 10:56:06 AM 0.00 29.646 76.388 63 0.021586 1.250015 9/1/2026 10:57:06 AM 0.00 29.642 76.316 63 0.021586 1.250015 9/1/2026 10:58:06 AM 0.00 29.647 76.370 63 0.021586 1.250014 9/1/2026 10:59:06 AM 0.00 29.642 76.370 63 0.021591 1.250017 9/1/2026 11:00:06 AM 0.00 29.642 76.370 63 0.021591 1.250013 9/1/2026 11:01:06 AM 0.00 29.645 76.334 63 0.021603 1.250013 9/1/2026 11:02:06 AM 0.00 29.657 76.316 63 0.021603 1.250013 9/1/2026 11:03:06 AM 0.00 29.644 76.316 63 0.021603 1.250013 9/1/2026 11:04:06 AM 0.00 29.640 76.370 63 0.021603 1.250014 9/1/2026 11:05:06 AM 0.00 29.649 76.388 63 0.021609 1.250013 9/1/2026 11:06:06 AM 0.00 29.646 76.298 63 0.021609 1.250014 9/1/2026 11:07:06 AM 0.00 29.649 76.388 63 0.021609 1.250014 9/1/2026 11:08:06 AM 0.00 29.652 76.280 63 0.021603 1.250014 9/1/2026 11:09:06 AM 0.00 29.648 76.352 63 0.021609 1.250014 9/1/2026 11:10:06 AM 0.00 29.651 76.370 63 0.021609 1.250013 9/1/2026 11:11:06 AM 0.00 29.654 76.406 63 0.021609 1.250013 9/1/2026 11:12:06 AM 0.00 29.643 76.352 63 0.021609 1.250013 9/1/2026 11:13:06 AM 0.00 29.648 76.352 63 0.021609 1.250013 9/1/2026 11:14:06 AM 0.00 29.660 76.388 63 0.021609 1.250012 9/1/2026 11:15:06 AM 0.00 29.652 76.298 63 0.021603 1.250013 9/1/2026 11:16:06 AM 0.00 29.649 76.388 63 0.021609 1.250014 9/1/2026 11:17:06 AM 0.00 29.649 76.298 63 0.021603 1.250013 9/1/2026 11:18:06 AM 0.00 29.656 76.370 63 0.021603 1.250014 9/1/2026 11:19:06 AM 0.00 29.649 76.298 63 0.021603 1.250013 9/1/2026 11:20:06 AM 0.00 29.656 76.334 63 0.021609 1.250013 9/1/2026 11:21:06 AM 0.00 29.652 76.226 63 0.021609 1.250014 9/1/2026 11:22:06 AM 0.00 29.654 76.388 63 0.021603 1.250013 9/1/2026 11:23:06 AM 0.00 29.638 76.280 63 0.021603 1.250014 9/1/2026 11:24:06 AM 0.00 29.652 76.316 63 0.021609 1.250014 9/1/2026 11:25:06 AM 0.00 29.645 76.262 63 0.021603 1.250014 9/1/2026 11:26:06 AM 0.00 29.651 76.352 63 0.021603 1.250013 9/1/2026 11:27:06 AM 0.00 29.651 76.352 63 0.021603 1.250013 9/1/2026 11:28:06 AM 0.00 29.656 76.334 63 0.021609 1.250014 9/1/2026 11:29:06 AM 0.00 29.645 76.262 63 0.021603 1.250013 9/1/2026 11:30:06 AM 0.00 29.653 76.316 63 0.021603 1.250013 9/1/2026 11:31:06 AM 0.00 29.653 76.334 63 0.021603 1.250014 9/1/2026 11:32:06 AM 0.00 29.653 76.316 63 0.021597 1.250014 9/1/2026 11:33:06 AM 0.00 29.646 76.280 63 0.021597 1.250015 9/1/2026 11:34:06 AM 0.00 29.657 76.316 63 0.021597 1.250014 9/1/2026 11:35:06 AM 0.00 29.661 76.262 63 0.021597 1.250015 9/1/2026 11:36:06 AM 0.00 29.646 76.280 63 0.021597 1.250016 9/1/2026 11:37:06 AM 0.00 29.659 76.262 63 0.021591 1.250015 9/1/2026 11:38:06 AM 0.00 29.648 76.334 63 0.021591 1.250016 9/1/2026 11:39:06 AM 0.00 29.657 76.298 63 0.021591 1.250016 9/1/2026 11:40:06 AM 0.00 29.640 76.262 63 0.021591 1.250016 9/1/2026 11:41:06 AM 0.00 29.658 76.316 63 0.021586 1.250016 9/1/2026 11:42:06 AM 0.00 29.648 76.334 63 0.021586 1.250016 9/1/2026 11:43:06 AM 0.00 29.653 76.262 63 0.021586 1.250016 9/1/2026 11:44:06 AM 0.00 29.648 76.262 63 0.021586 1.250015 9/1/2026 11:45:06 AM 0.00 29.661 76.316 63 0.021586 1.250014 9/1/2026 11:46:06 AM 0.00 29.649 76.298 63 0.021586 1.250016 9/1/2026 11:47:06 AM 0.00 29.660 76.280 63 0.021586 1.250016 9/1/2026 11:48:06 AM 0.00 29.641 76.226 63 0.021586 1.250015 9/1/2026 11:49:06 AM 0.00 29.649 76.298 63 0.021586 1.250015 9/1/2026 11:50:06 AM 0.00 29.645 76.262 63 0.021586 1.250015 9/1/2026 11:51:06 AM 0.00 29.646 76.298 63 0.021586 1.250015 9/1/2026 11:52:06 AM 0.00 29.656 76.262 63 0.021586 1.250014 9/1/2026 11:53:06 AM 0.00 29.659 76.352 63 0.021586 1.250014 9/1/2026 11:54:06 AM 0.00 29.654 76.316 64 0.021586 1.250015 9/1/2026 11:55:06 AM 0.00 29.642 76.244 64 0.021591 1.250015 9/1/2026 11:56:06 AM 0.00 29.659 76.334 64 0.021591 1.250015 9/1/2026 11:57:06 AM 0.00 29.646 76.298 64 0.021591 1.250014 9/1/2026 11:58:06 AM 0.00 29.645 76.460 64 0.021603 1.250014 9/1/2026 11:59:06 AM 0.00 29.646 76.388 64 0.021603 1.250014 9/1/2026 12:00:06 PM 0.00 29.643 76.388 65 0.021603 1.250013 9/1/2026 12:01:06 PM 0.00 29.657 76.424 64 0.021609 1.250012 9/1/2026 12:02:06 PM 0.00 29.649 76.406 65 0.021609 1.250014 9/1/2026 12:03:06 PM 0.00 29.659 76.532 65 0.021614 1.250013 9/1/2026 12:04:06 PM 0.00 29.647 76.514 65 0.021614 1.250013 9/1/2026 12:05:06 PM 0.00 29.654 76.514 66 0.021614 1.250013 9/1/2026 12:06:06 PM 0.00 29.643 76.550 66 0.021614 1.250013 9/1/2026 12:07:06 PM 0.00 29.654 76.478 66 0.021614 1.250013 9/1/2026 12:08:06 PM 0.00 29.648 76.532 66 0.021620 1.250013 9/1/2026 12:09:06 PM 0.00 29.648 76.550 66 0.021620 1.250012 9/1/2026 12:10:06 PM 0.00 29.638 76.568 66 0.021626 1.250012 9/1/2026 12:11:06 PM 0.00 29.643 76.478 66 0.021626 1.250012 9/1/2026 12:12:06 PM 0.00 29.630 76.514 65 0.021626 1.250011 9/1/2026 12:13:06 PM 0.00 29.648 76.532 65 0.021626 1.250011 9/1/2026 12:14:06 PM 0.00 29.640 76.532 65 0.021620 1.250011 9/1/2026 12:15:06 PM 0.00 29.647 76.514 65 0.021614 1.250012 9/1/2026 12:16:06 PM 0.00 29.645 76.460 65 0.021620 1.250012 9/1/2026 12:17:06 PM 0.00 29.638 76.496 65 0.021620 1.250012 9/1/2026 12:18:06 PM 0.00 29.630 76.442 64 0.021620 1.250012 9/1/2026 12:19:06 PM 0.00 29.643 76.388 64 0.021620 1.250012 9/1/2026 12:20:06 PM 0.00 29.654 76.388 64 0.021626 1.250011 9/1/2026 12:21:06 PM 0.00 29.627 76.388 64 0.021626 1.250011 9/1/2026 12:22:06 PM 0.00 29.641 76.424 64 0.021626 1.250011 9/1/2026 12:23:06 PM 0.00 29.617 76.352 64 0.021626 1.250011 9/1/2026 12:24:06 PM 0.00 29.630 76.424 64 0.021626 1.250011 9/1/2026 12:25:06 PM 0.00 29.633 76.442 64 0.021626 1.250012 9/1/2026 12:26:06 PM 0.00 29.633 76.370 64 0.021626 1.250011 9/1/2026 12:27:06 PM 0.00 29.643 76.334 64 0.021626 1.250011 9/1/2026 12:28:06 PM 0.00 29.634 76.370 64 0.021626 1.250011 9/1/2026 12:29:06 PM 0.00 29.629 76.334 64 0.021626 1.250011 9/1/2026 12:30:06 PM 0.00 29.626 76.334 64 0.021620 1.250011 9/1/2026 12:31:06 PM 0.00 29.643 76.280 64 0.021620 1.250012 9/1/2026 12:32:06 PM 0.00 29.630 76.316 65 0.021620 1.250012 9/1/2026 12:33:06 PM 0.00 29.626 76.352 65 0.021620 1.250012 9/1/2026 12:34:06 PM 0.00 29.634 76.334 65 0.021620 1.250012 9/1/2026 12:35:06 PM 0.00 29.638 76.406 65 0.021620 1.250012 9/1/2026 12:36:06 PM 0.00 29.639 76.370 64 0.021620 1.250013 9/1/2026 12:37:06 PM 0.00 29.627 76.280 64 0.021620 1.250013 9/1/2026 12:38:06 PM 0.00 29.631 76.334 65 0.021614 1.250013 9/1/2026 12:39:06 PM 0.00 29.638 76.298 64 0.021614 1.250013 9/1/2026 12:40:07 PM 0.00 29.636 76.316 65 0.021614 1.250013 9/1/2026 12:41:07 PM 0.00 29.633 76.370 64 0.021614 1.250013 9/1/2026 12:42:07 PM 0.00 29.639 76.316 65 0.021609 1.250013 9/1/2026 12:43:07 PM 0.00 29.627 76.298 65 0.021614 1.250013 9/1/2026 12:44:07 PM 0.00 29.624 76.298 65 0.021614 1.250015 9/1/2026 12:45:07 PM 0.00 29.651 76.352 65 0.021609 1.250012 9/1/2026 12:46:07 PM 0.00 29.624 76.316 65 0.021609 1.250013 9/1/2026 12:47:07 PM 0.00 29.624 76.280 65 0.021609 1.250013 9/1/2026 12:48:07 PM 0.00 29.656 76.244 65 0.021609 1.250013 9/1/2026 12:49:07 PM 0.00 29.644 76.370 65 0.021614 1.250012 9/1/2026 12:50:07 PM 0.00 29.643 76.280 65 0.021620 1.250013 9/1/2026 12:51:07 PM 0.00 29.638 76.316 65 0.021614 1.250013 9/1/2026 12:52:07 PM 0.00 29.639 76.262 65 0.021614 1.250012 9/1/2026 12:53:07 PM 0.00 29.644 76.244 65 0.021614 1.250012 9/1/2026 12:54:07 PM 0.00 29.635 76.280 65 0.021620 1.250012 9/1/2026 12:55:07 PM 0.00 29.626 76.262 65 0.021620 1.250012 9/1/2026 12:56:07 PM 0.00 29.636 76.316 65 0.021620 1.250012 9/1/2026 12:57:07 PM 0.00 29.652 76.280 65 0.021620 1.250012 9/1/2026 12:58:07 PM 0.00 29.630 76.226 64 0.021620 1.250011 9/1/2026 12:59:07 PM 0.00 29.653 76.262 64 0.021620 1.250016 9/1/2026 1:00:07 PM 0.00 29.650 76.244 65 0.021620 1.25001 9/1/2026 1:01:07 PM 0.00 29.641 76.298 65 0.021626 1.250011 9/1/2026 1:02:07 PM 0.00 29.642 76.316 65 0.021626 1.250011 9/1/2026 1:03:07 PM 0.00 29.632 76.280 65 0.021632 1.25001 9/1/2026 1:04:07 PM 0.00 29.636 76.244 65 0.021626 1.25001 9/1/2026 1:05:07 PM 0.00 29.645 76.262 65 0.021632 1.250011 9/1/2026 1:06:07 PM 0.00 29.641 76.280 65 0.021638 1.250011 9/1/2026 1:07:07 PM 0.00 29.636 76.262 65 0.021632 1.250011 9/1/2026 1:08:07 PM 0.00 29.649 76.280 65 0.021638 1.25001 9/1/2026 1:09:07 PM 0.00 29.635 76.280 65 0.021638 1.250009 9/1/2026 1:10:07 PM 0.00 29.643 76.262 64 0.021638 1.25001 9/1/2026 1:11:07 PM 0.00 29.640 76.352 65 0.021638 1.250009 9/1/2026 1:12:07 PM 0.00 29.641 76.316 65 0.021644 1.250009 9/1/2026 1:13:07 PM 0.00 29.633 76.316 65 0.021644 1.250009 9/1/2026 1:14:07 PM 0.00 29.646 76.316 65 0.021644 1.250009 9/1/2026 1:15:07 PM 0.00 29.639 76.226 65 0.021638 1.250009 9/1/2026 1:16:07 PM 0.00 29.631 76.262 65 0.021644 1.25001 9/1/2026 1:17:07 PM 0.00 29.634 76.334 65 0.021638 1.25001 9/1/2026 1:18:07 PM 0.00 29.625 76.244 65 0.021644 1.250009 9/1/2026 1:19:07 PM 0.00 29.634 76.208 65 0.021644 1.250009 9/1/2026 1:20:07 PM 0.00 29.640 76.208 65 0.021644 1.250009 9/1/2026 1:21:07 PM 0.00 29.631 76.208 64 0.021644 1.250009 9/1/2026 1:22:07 PM 0.00 29.636 76.244 65 0.021644 1.250009 9/1/2026 1:23:07 PM 0.00 29.621 76.316 65 0.021644 1.250009 9/1/2026 1:24:07 PM 0.00 29.636 76.226 64 0.021644 1.250008 9/1/2026 1:25:07 PM 0.00 29.622 76.244 64 0.021644 1.250008 9/1/2026 1:26:07 PM 0.00 29.629 76.334 65 0.021650 1.250008 9/1/2026 1:27:07 PM 0.00 29.622 76.244 64 0.021650 1.250008 9/1/2026 1:28:07 PM 0.00 29.616 76.208 64 0.021644 1.250008 9/1/2026 1:29:07 PM 0.00 29.639 76.226 64 0.021650 1.25001 9/1/2026 1:30:07 PM 0.00 29.631 76.172 64 0.021644 1.250008 9/1/2026 1:31:07 PM 0.00 29.644 76.244 65 0.021644 1.250009 9/1/2026 1:32:07 PM 0.00 29.625 76.262 65 0.021644 1.250009 9/1/2026 1:33:07 PM 0.00 29.617 76.154 65 0.021644 1.250009 9/1/2026 1:34:07 PM 0.00 29.609 76.172 65 0.021644 1.250009 9/1/2026 1:35:07 PM 0.00 29.630 76.154 64 0.021638 1.25001 9/1/2026 1:36:07 PM 0.00 29.634 76.172 65 0.021638 1.25001 9/1/2026 1:37:07 PM 0.00 29.620 76.172 64 0.021638 1.25001 9/1/2026 1:38:07 PM 0.00 29.625 76.136 64 0.021638 1.25001 9/1/2026 1:39:07 PM 0.00 29.619 76.226 64 0.021638 1.25001 9/1/2026 1:40:07 PM 0.00 29.611 76.172 64 0.021632 1.250011 9/1/2026 1:41:07 PM 0.00 29.636 76.244 65 0.021632 1.250011 9/1/2026 1:42:07 PM 0.00 29.619 76.226 64 0.021632 1.250011 9/1/2026 1:43:07 PM 0.00 29.609 76.172 64 0.021632 1.250011 9/1/2026 1:44:07 PM 0.00 29.620 76.118 64 0.021632 1.250012 9/1/2026 1:45:07 PM 0.00 29.614 76.226 64 0.021626 1.250009 9/1/2026 1:46:07 PM 0.00 29.630 76.118 64 0.021626 1.250011 9/1/2026 1:47:07 PM 0.00 29.609 76.172 64 0.021626 1.250011 9/1/2026 1:48:07 PM 0.00 29.617 76.082 65 0.021626 1.250011 9/1/2026 1:49:07 PM 0.00 29.617 76.190 64 0.021626 1.250011 9/1/2026 1:50:07 PM 0.00 29.617 76.172 65 0.021626 1.250011 9/1/2026 1:51:07 PM 0.00 29.631 76.172 64 0.021626 1.25001 9/1/2026 1:52:07 PM 0.00 29.623 76.100 64 0.021626 1.250011 9/1/2026 1:53:07 PM 0.00 29.617 76.064 64 0.021632 1.250011 9/1/2026 1:54:07 PM 0.00 29.613 76.046 64 0.021626 1.250011 9/1/2026 1:55:07 PM 0.00 29.620 76.118 64 0.021626 1.250011 9/1/2026 1:56:07 PM 0.00 29.617 76.154 64 0.021632 1.250011 9/1/2026 1:57:07 PM 0.00 29.619 76.064 64 0.021638 1.25001 9/1/2026 1:58:07 PM 0.00 29.628 76.136 64 0.021638 1.250009 9/1/2026 1:59:07 PM 0.00 29.635 76.154 64 0.021638 1.250011 9/1/2026 2:00:07 PM 0.00 29.620 76.082 64 0.021638 1.250008 9/1/2026 2:01:07 PM 0.00 29.631 76.190 64 0.021638 1.250008 9/1/2026 2:02:07 PM 0.00 29.617 76.136 64 0.021638 1.250009 9/1/2026 2:03:07 PM 0.00 29.623 76.082 65 0.021638 1.250009 9/1/2026 2:04:07 PM 0.00 29.626 76.100 64 0.021638 1.250009 9/1/2026 2:05:07 PM 0.00 29.617 76.064 64 0.021644 1.250009 9/1/2026 2:06:07 PM 0.00 29.617 76.064 64 0.021644 1.250009 9/1/2026 2:07:07 PM 0.00 29.622 76.064 64 0.021644 1.250008 9/1/2026 2:08:07 PM 0.00 29.612 76.028 64 0.021644 1.250009 9/1/2026 2:09:07 PM 0.00 29.615 76.028 64 0.021650 1.250008 9/1/2026 2:10:07 PM 0.00 29.621 76.028 64 0.021644 1.250008 9/1/2026 2:11:07 PM 0.00 29.624 76.118 64 0.021650 1.250008 9/1/2026 2:12:07 PM 0.00 29.623 76.082 64 0.021650 1.250008 9/1/2026 2:13:07 PM 0.00 29.616 76.118 64 0.021644 1.250008 9/1/2026 2:14:07 PM 0.00 29.607 76.064 64 0.021650 1.250007 9/1/2026 2:15:07 PM 0.00 29.620 76.100 64 0.021650 1.250008 9/1/2026 2:16:07 PM 0.00 29.619 76.046 64 0.021650 1.250008 9/1/2026 2:17:07 PM 0.00 29.630 76.064 64 0.021650 1.250008 9/1/2026 2:18:07 PM 0.00 29.631 76.082 64 0.021650 1.250008 9/1/2026 2:19:07 PM 0.00 29.621 76.064 64 0.021650 1.250008 9/1/2026 2:20:07 PM 0.00 29.617 76.082 64 0.021650 1.250008 9/1/2026 2:21:07 PM 0.00 29.635 76.064 64 0.021655 1.250009 9/1/2026 2:22:07 PM 0.00 29.640 76.082 64 0.021650 1.250008 9/1/2026 2:23:07 PM 0.00 29.632 76.118 64 0.021650 1.250008 9/1/2026 2:24:07 PM 0.00 29.629 76.028 64 0.021655 1.250008 9/1/2026 2:25:07 PM 0.00 29.625 75.974 64 0.021655 1.250007 9/1/2026 2:26:07 PM 0.00 29.642 76.064 64 0.021655 1.250008 9/1/2026 2:27:07 PM 0.00 29.622 76.010 64 0.021655 1.250008 9/1/2026 2:28:07 PM 0.00 29.625 76.064 64 0.021655 1.250007 9/1/2026 2:29:07 PM 0.00 29.617 75.974 64 0.021655 1.250008 9/1/2026 2:30:07 PM 0.00 29.632 76.064 64 0.021650 1.250007 9/1/2026 2:31:07 PM 0.00 29.630 76.064 64 0.021644 1.250008 9/1/2026 2:32:07 PM 0.00 29.613 76.028 64 0.021644 1.250009 9/1/2026 2:33:07 PM 0.00 29.619 75.992 64 0.021644 1.250009 9/1/2026 2:34:07 PM 0.00 29.613 75.938 64 0.021644 1.250009 9/1/2026 2:35:07 PM 0.00 29.624 75.956 64 0.021650 1.250009 9/1/2026 2:36:07 PM 0.00 29.621 76.028 64 0.021644 1.250009 9/1/2026 2:37:07 PM 0.00 29.627 76.028 64 0.021644 1.25001 9/1/2026 2:38:07 PM 0.00 29.614 75.992 64 0.021644 1.25001 9/1/2026 2:39:07 PM 0.00 29.622 75.974 64 0.021644 1.25001 9/1/2026 2:40:07 PM 0.00 29.619 75.920 64 0.021638 1.250011 9/1/2026 2:41:07 PM 0.00 29.630 76.010 64 0.021638 1.25001 9/1/2026 2:42:07 PM 0.00 29.625 76.010 64 0.021638 1.25001 9/1/2026 2:43:07 PM 0.00 29.614 75.992 64 0.021644 1.250009 9/1/2026 2:44:07 PM 0.00 29.627 75.938 64 0.021638 1.25001 9/1/2026 2:45:07 PM 0.00 29.619 75.938 64 0.021632 1.25001 9/1/2026 2:46:07 PM 0.00 29.617 75.920 64 0.021632 1.25001 9/1/2026 2:47:07 PM 0.00 29.611 75.884 64 0.021632 1.25001 9/1/2026 2:48:07 PM 0.00 29.610 75.920 64 0.021632 1.25001 9/1/2026 2:49:07 PM 0.00 29.608 75.992 64 0.021626 1.250011 9/1/2026 2:50:07 PM 0.00 29.610 75.938 64 0.021632 1.25001 9/1/2026 2:51:07 PM 0.00 29.606 75.902 64 0.021626 1.250011 9/1/2026 2:52:07 PM 0.00 29.606 76.010 64 0.021632 1.250011 9/1/2026 2:53:07 PM 0.00 29.608 75.974 64 0.021632 1.250011 9/1/2026 2:54:07 PM 0.00 29.619 75.884 64 0.021632 1.250011 9/1/2026 2:55:07 PM 0.00 29.617 75.884 64 0.021632 1.250011 9/1/2026 2:56:07 PM 0.00 29.606 75.902 64 0.021632 1.25001 9/1/2026 2:57:07 PM 0.00 29.606 76.010 64 0.021632 1.25001 9/1/2026 2:58:07 PM 0.00 29.600 76.010 64 0.021632 1.25001 9/1/2026 2:59:07 PM 0.00 29.616 75.938 64 0.021638 1.250011 9/1/2026 3:00:07 PM 0.00 29.608 75.902 64 0.021632 1.250007 9/1/2026 3:01:07 PM 0.00 29.613 75.938 64 0.021638 1.250009 9/1/2026 3:02:07 PM 0.00 29.615 75.920 64 0.021632 1.250008 9/1/2026 3:03:07 PM 0.00 29.611 75.884 64 0.021632 1.250009 9/1/2026 3:04:07 PM 0.00 29.598 75.830 64 0.021632 1.250009 9/1/2026 3:05:07 PM 0.00 29.617 75.920 64 0.021638 1.250009 9/1/2026 3:06:07 PM 0.00 29.607 75.830 64 0.021638 1.250009 9/1/2026 3:07:07 PM 0.00 29.607 75.920 64 0.021638 1.250009 9/1/2026 3:08:07 PM 0.00 29.621 75.956 64 0.021638 1.250009 9/1/2026 3:09:07 PM 0.00 29.599 75.920 64 0.021638 1.250009 9/1/2026 3:10:07 PM 0.00 29.610 75.866 64 0.021638 1.250009 9/1/2026 3:11:07 PM 0.00 29.601 75.902 64 0.021638 1.25001 9/1/2026 3:12:07 PM 0.00 29.606 75.866 64 0.021638 1.250009 9/1/2026 3:13:07 PM 0.00 29.619 75.884 64 0.021644 1.250009 9/1/2026 3:14:07 PM 0.00 29.616 75.920 64 0.021644 1.250007 9/1/2026 3:15:07 PM 0.00 29.604 75.920 64 0.021638 1.250009 9/1/2026 3:16:07 PM 0.00 29.609 75.830 64 0.021638 1.250009 9/1/2026 3:17:07 PM 0.00 29.616 75.938 64 0.021644 1.250009 9/1/2026 3:18:07 PM 0.00 29.599 75.866 64 0.021638 1.250009 9/1/2026 3:19:07 PM 0.00 29.605 75.848 64 0.021638 1.250009 9/1/2026 3:20:07 PM 0.00 29.606 75.920 64 0.021638 1.250009 9/1/2026 3:21:07 PM 0.00 29.610 75.848 64 0.021638 1.250009 9/1/2026 3:22:07 PM 0.00 29.599 75.920 64 0.021638 1.250008 9/1/2026 3:23:07 PM 0.00 29.605 75.920 64 0.021638 1.250009 9/1/2026 3:24:07 PM 0.00 29.611 75.902 64 0.021638 1.250009 9/1/2026 3:25:07 PM 0.00 29.602 75.920 63 0.021638 1.25001 9/1/2026 3:26:07 PM 0.00 29.605 75.920 63 0.021638 1.25001 9/1/2026 3:27:07 PM 0.00 29.609 75.920 64 0.021632 1.250009 9/1/2026 3:28:07 PM 0.00 29.615 75.830 63 0.021638 1.250009 9/1/2026 3:29:07 PM 0.00 29.602 75.848 64 0.021638 1.250011 9/1/2026 3:30:07 PM 0.00 29.597 75.974 64 0.021638 1.250009 9/1/2026 3:31:07 PM 0.00 29.597 75.812 63 0.021638 1.25001 9/1/2026 3:32:07 PM 0.00 29.606 75.812 63 0.021632 1.25001 9/1/2026 3:33:07 PM 0.00 29.596 75.848 64 0.021632 1.25001 9/1/2026 3:34:07 PM 0.00 29.593 75.920 64 0.021632 1.25001 9/1/2026 3:35:07 PM 0.00 29.607 75.920 64 0.021632 1.250011 9/1/2026 3:36:07 PM 0.00 29.599 75.866 63 0.021632 1.250011 9/1/2026 3:37:07 PM 0.00 29.617 75.830 63 0.021626 1.250011 9/1/2026 3:38:07 PM 0.00 29.601 75.884 63 0.021632 1.250011 9/1/2026 3:39:07 PM 0.00 29.604 75.830 63 0.021626 1.250012 9/1/2026 3:40:07 PM 0.00 29.598 75.902 63 0.021626 1.250012 9/1/2026 3:41:07 PM 0.00 29.598 75.920 63 0.021626 1.250012 9/1/2026 3:42:07 PM 0.00 29.593 75.830 63 0.021626 1.250012 9/1/2026 3:43:07 PM 0.00 29.600 75.812 63 0.021620 1.250013 9/1/2026 3:44:07 PM 0.00 29.603 75.866 63 0.021620 1.250012 9/1/2026 3:45:07 PM 0.00 29.602 75.866 64 0.021614 1.250011 9/1/2026 3:46:07 PM 0.00 29.594 75.776 63 0.021614 1.250012 9/1/2026 3:47:07 PM 0.00 29.593 75.848 64 0.021614 1.250013 9/1/2026 3:48:07 PM 0.00 29.584 75.902 63 0.021614 1.250013 9/1/2026 3:49:07 PM 0.00 29.595 75.830 63 0.021614 1.250012 9/1/2026 3:50:07 PM 0.00 29.596 75.848 63 0.021614 1.250012 9/1/2026 3:51:07 PM 0.00 29.604 75.902 63 0.021614 1.250012 9/1/2026 3:52:07 PM 0.00 29.580 75.866 63 0.021609 1.250013 9/1/2026 3:53:07 PM 0.00 29.601 75.902 63 0.021614 1.250012 9/1/2026 3:54:07 PM 0.00 29.606 75.884 63 0.021614 1.250013 9/1/2026 3:55:07 PM 0.00 29.594 75.794 63 0.021609 1.250013 9/1/2026 3:56:07 PM 0.00 29.593 75.920 63 0.021614 1.250012 9/1/2026 3:57:07 PM 0.00 29.585 75.776 63 0.021614 1.250012 9/1/2026 3:58:07 PM 0.00 29.595 75.902 63 0.021614 1.250012 9/1/2026 3:59:07 PM 0.00 29.606 75.902 63 0.021620 1.250013 9/1/2026 4:00:07 PM 0.00 29.598 75.920 63 0.021620 1.250009 9/1/2026 4:01:07 PM 0.00 29.586 75.866 63 0.021620 1.250012 9/1/2026 4:02:07 PM 0.00 29.594 75.812 63 0.021614 1.250012 9/1/2026 4:03:07 PM 0.00 29.582 75.830 64 0.021620 1.250011 9/1/2026 4:04:07 PM 0.00 29.593 75.830 63 0.021620 1.250011 9/1/2026 4:05:07 PM 0.00 29.580 75.812 63 0.021620 1.250011 9/1/2026 4:06:07 PM 0.00 29.583 75.776 63 0.021626 1.250011 9/1/2026 4:07:07 PM 0.00 29.595 75.902 63 0.021626 1.250011 9/1/2026 4:08:07 PM 0.00 29.592 75.866 63 0.021626 1.250011 9/1/2026 4:09:07 PM 0.00 29.606 75.866 63 0.021626 1.250011 9/1/2026 4:10:07 PM 0.00 29.580 75.812 63 0.021626 1.250011 9/1/2026 4:11:07 PM 0.00 29.578 75.776 63 0.021626 1.250011 9/1/2026 4:12:07 PM 0.00 29.588 75.830 63 0.021626 1.250011 9/1/2026 4:13:07 PM 0.00 29.586 75.794 63 0.021626 1.25001 9/1/2026 4:14:07 PM 0.00 29.592 75.866 63 0.021626 1.25001 9/1/2026 4:15:07 PM 0.00 29.588 75.830 63 0.021626 1.25001 9/1/2026 4:16:07 PM 0.00 29.580 75.812 63 0.021626 1.25001 9/1/2026 4:17:07 PM 0.00 29.575 75.812 63 0.021626 1.250011 9/1/2026 4:18:07 PM 0.00 29.583 75.812 63 0.021626 1.250011 9/1/2026 4:19:07 PM 0.00 29.575 75.776 63 0.021626 1.25001 9/1/2026 4:20:07 PM 0.00 29.583 75.848 63 0.021626 1.250011 9/1/2026 4:21:07 PM 0.00 29.580 75.848 63 0.021632 1.25001 9/1/2026 4:22:07 PM 0.00 29.580 75.776 63 0.021632 1.25001 9/1/2026 4:23:07 PM 0.00 29.584 75.830 63 0.021632 1.25001 9/1/2026 4:24:07 PM 0.00 29.579 75.884 63 0.021626 1.25001 9/1/2026 4:25:07 PM 0.00 29.585 75.866 63 0.021632 1.25001 9/1/2026 4:26:07 PM 0.00 29.570 75.794 63 0.021626 1.25001 9/1/2026 4:27:07 PM 0.00 29.588 75.830 63 0.021626 1.25001 9/1/2026 4:28:07 PM 0.00 29.567 75.812 63 0.021632 1.250011 9/1/2026 4:29:07 PM 0.00 29.583 75.776 63 0.021626 1.250011 9/1/2026 4:30:07 PM 0.00 29.580 75.812 63 0.021626 1.25001 9/1/2026 4:31:07 PM 0.00 29.571 75.848 63 0.021626 1.250011 9/1/2026 4:32:07 PM 0.00 29.569 75.848 63 0.021620 1.250012 9/1/2026 4:33:07 PM 0.00 29.583 75.830 63 0.021620 1.250011 9/1/2026 4:34:07 PM 0.00 29.580 75.794 63 0.021620 1.250012 9/1/2026 4:35:07 PM 0.00 29.589 75.866 63 0.021620 1.250012 9/1/2026 4:36:07 PM 0.00 29.570 75.758 63 0.021614 1.250012 9/1/2026 4:37:07 PM 0.00 29.576 75.722 63 0.021614 1.250013 9/1/2026 4:38:07 PM 0.00 29.574 75.776 63 0.021614 1.250013 9/1/2026 4:39:07 PM 0.00 29.590 75.884 63 0.021614 1.250014 9/1/2026 4:40:07 PM 0.00 29.576 75.758 63 0.021609 1.250014 9/1/2026 4:41:07 PM 0.00 29.576 75.830 63 0.021614 1.250013 9/1/2026 4:42:07 PM 0.00 29.579 75.830 63 0.021614 1.250014 9/1/2026 4:43:07 PM 0.00 29.571 75.866 63 0.021614 1.250013 9/1/2026 4:44:07 PM 0.00 29.563 75.776 63 0.021614 1.250015 9/1/2026 4:45:07 PM 0.00 29.591 75.830 63 0.021609 1.250013 9/1/2026 4:46:07 PM 0.00 29.571 75.776 63 0.021609 1.250013 9/1/2026 4:47:07 PM 0.00 29.583 75.776 63 0.021603 1.250013 9/1/2026 4:48:07 PM 0.00 29.584 75.830 63 0.021603 1.250013 9/1/2026 4:49:07 PM 0.00 29.591 75.848 63 0.021603 1.250013 9/1/2026 4:50:07 PM 0.00 29.578 75.794 63 0.021609 1.250013 9/1/2026 4:51:07 PM 0.00 29.579 75.884 63 0.021609 1.250013 9/1/2026 4:52:07 PM 0.00 29.570 75.722 63 0.021609 1.250013 9/1/2026 4:53:07 PM 0.00 29.580 75.848 63 0.021609 1.250013 9/1/2026 4:54:07 PM 0.00 29.577 75.830 63 0.021614 1.250013 9/1/2026 4:55:07 PM 0.00 29.572 75.794 63 0.021614 1.250013 9/1/2026 4:56:07 PM 0.00 29.578 75.776 63 0.021614 1.250013 9/1/2026 4:57:07 PM 0.00 29.575 75.776 63 0.021614 1.250012 9/1/2026 4:58:07 PM 0.00 29.564 75.722 63 0.021620 1.250012 9/1/2026 4:59:07 PM 0.00 29.570 75.830 63 0.021614 1.250014 9/1/2026 5:00:07 PM 0.00 29.582 75.830 63 0.021620 1.250009 9/1/2026 5:01:07 PM 0.00 29.567 75.776 63 0.021620 1.25001 9/1/2026 5:02:07 PM 0.00 29.566 75.830 63 0.021620 1.250011 9/1/2026 5:03:07 PM 0.00 29.570 75.794 63 0.021620 1.250011 9/1/2026 5:04:07 PM 0.00 29.565 75.830 63 0.021620 1.250011 9/1/2026 5:05:07 PM 0.00 29.567 75.776 63 0.021620 1.250011 9/1/2026 5:06:07 PM 0.00 29.566 75.686 63 0.021626 1.250011 9/1/2026 5:07:07 PM 0.00 29.564 75.812 63 0.021626 1.250011 9/1/2026 5:08:07 PM 0.00 29.566 75.776 63 0.021620 1.250011 9/1/2026 5:09:07 PM 0.00 29.577 75.830 62 0.021626 1.250011 9/1/2026 5:10:07 PM 0.00 29.571 75.704 63 0.021620 1.250011 9/1/2026 5:11:07 PM 0.00 29.566 75.776 62 0.021620 1.25001 9/1/2026 5:12:07 PM 0.00 29.570 75.812 62 0.021626 1.250011 9/1/2026 5:13:07 PM 0.00 29.564 75.776 62 0.021626 1.250011 9/1/2026 5:14:07 PM 0.00 29.574 75.776 62 0.021626 1.250009 9/1/2026 5:15:07 PM 0.00 29.580 75.866 62 0.021626 1.25001 9/1/2026 5:16:07 PM 0.00 29.564 75.776 62 0.021626 1.25001 9/1/2026 5:17:07 PM 0.00 29.567 75.722 62 0.021626 1.250011 9/1/2026 5:18:07 PM 0.00 29.570 75.866 62 0.021626 1.25001 9/1/2026 5:19:07 PM 0.00 29.582 75.830 62 0.021626 1.25001 9/1/2026 5:20:07 PM 0.00 29.570 75.776 62 0.021626 1.25001 9/1/2026 5:21:07 PM 0.00 29.563 75.776 62 0.021632 1.25001 9/1/2026 5:22:07 PM 0.00 29.570 75.830 62 0.021632 1.25001 9/1/2026 5:23:07 PM 0.00 29.565 75.830 62 0.021632 1.25001 9/1/2026 5:24:07 PM 0.00 29.556 75.776 62 0.021632 1.25001 9/1/2026 5:25:07 PM 0.00 29.568 75.722 61 0.021632 1.25001 9/1/2026 5:26:07 PM 0.00 29.565 75.740 61 0.021632 1.25001 9/1/2026 5:27:07 PM 0.00 29.557 75.776 61 0.021632 1.25001 9/1/2026 5:28:07 PM 0.00 29.573 75.830 62 0.021632 1.25001 9/1/2026 5:29:07 PM 0.00 29.547 75.794 61 0.021626 1.250011 9/1/2026 5:30:07 PM 0.00 29.569 75.848 61 0.021626 1.25001 9/1/2026 5:31:07 PM 0.00 29.569 75.848 62 0.021626 1.250011 9/1/2026 5:32:07 PM 0.00 29.565 75.722 62 0.021620 1.250012 9/1/2026 5:33:07 PM 0.00 29.568 75.758 61 0.021620 1.250012 9/1/2026 5:34:07 PM 0.00 29.567 75.794 62 0.021620 1.250012 9/1/2026 5:35:07 PM 0.00 29.569 75.866 62 0.021620 1.250012 9/1/2026 5:36:07 PM 0.00 29.568 75.722 62 0.021614 1.250013 9/1/2026 5:37:07 PM 0.00 29.554 75.740 61 0.021614 1.250013 9/1/2026 5:38:07 PM 0.00 29.577 75.830 62 0.021614 1.250013 9/1/2026 5:39:07 PM 0.00 29.568 75.740 61 0.021614 1.250014 9/1/2026 5:40:07 PM 0.00 29.574 75.830 61 0.021609 1.250014 9/1/2026 5:41:07 PM 0.00 29.569 75.830 61 0.021609 1.250014 9/1/2026 5:42:07 PM 0.00 29.563 75.776 61 0.021614 1.250013 9/1/2026 5:43:07 PM 0.00 29.564 75.794 61 0.021609 1.250014 9/1/2026 5:44:07 PM 0.00 29.580 75.830 61 0.021609 1.250014 9/1/2026 5:45:07 PM 0.00 29.565 75.722 61 0.021609 1.250013 9/1/2026 5:46:07 PM 0.00 29.566 75.830 61 0.021603 1.250014 9/1/2026 5:47:07 PM 0.00 29.567 75.812 62 0.021603 1.250014 9/1/2026 5:48:07 PM 0.00 29.560 75.776 61 0.021603 1.250014 9/1/2026 5:49:07 PM 0.00 29.564 75.776 61 0.021603 1.250013 9/1/2026 5:50:07 PM 0.00 29.565 75.722 62 0.021603 1.250013 9/1/2026 5:51:07 PM 0.00 29.557 75.830 62 0.021603 1.250013 9/1/2026 5:52:07 PM 0.00 29.562 75.740 61 0.021603 1.250014 9/1/2026 5:53:07 PM 0.00 29.561 75.776 61 0.021603 1.250014 9/1/2026 5:54:07 PM 0.00 29.565 75.740 61 0.021603 1.250014 9/1/2026 5:55:07 PM 0.00 29.561 75.866 61 0.021609 1.250013 9/1/2026 5:56:07 PM 0.00 29.573 75.920 62 0.021603 1.250013 9/1/2026 5:57:07 PM 0.00 29.570 75.758 61 0.021603 1.250012 9/1/2026 5:58:07 PM 0.00 29.569 75.830 62 0.021609 1.250012 9/1/2026 5:59:07 PM 0.00 29.565 75.740 62 0.021609 1.250014 9/1/2026 6:00:07 PM 0.00 29.571 75.830 61 0.021609 1.25001 9/1/2026 6:01:07 PM 0.00 29.567 75.776 61 0.021614 1.250011 9/1/2026 6:02:07 PM 0.00 29.570 75.866 62 0.021614 1.250012 9/1/2026 6:03:07 PM 0.00 29.564 75.794 62 0.021609 1.250012 9/1/2026 6:04:07 PM 0.00 29.555 75.848 61 0.021614 1.250012 9/1/2026 6:05:07 PM 0.00 29.563 75.848 61 0.021614 1.250013 9/1/2026 6:06:07 PM 0.00 29.566 75.848 62 0.021614 1.250012 9/1/2026 6:07:07 PM 0.00 29.553 75.794 62 0.021614 1.250012 9/1/2026 6:08:07 PM 0.00 29.566 75.830 62 0.021614 1.250011 9/1/2026 6:09:07 PM 0.00 29.561 75.794 61 0.021620 1.250011 9/1/2026 6:10:07 PM 0.00 29.567 75.866 61 0.021620 1.250012 9/1/2026 6:11:07 PM 0.00 29.567 75.794 62 0.021620 1.250012 9/1/2026 6:12:07 PM 0.00 29.564 75.794 61 0.021620 1.250011 9/1/2026 6:13:07 PM 0.00 29.566 75.848 62 0.021620 1.250011 9/1/2026 6:14:07 PM 0.00 29.561 75.812 62 0.021620 1.250011 9/1/2026 6:15:07 PM 0.00 29.564 75.722 61 0.021614 1.250011 9/1/2026 6:16:07 PM 0.00 29.552 75.866 62 0.021620 1.250012 9/1/2026 6:17:07 PM 0.00 29.560 75.758 61 0.021620 1.250012 9/1/2026 6:18:07 PM 0.00 29.558 75.776 62 0.021620 1.250011 9/1/2026 6:19:07 PM 0.00 29.548 75.812 62 0.021620 1.250011 9/1/2026 6:20:07 PM 0.00 29.564 75.776 62 0.021620 1.250011 9/1/2026 6:21:07 PM 0.00 29.555 75.776 62 0.021620 1.250012 9/1/2026 6:22:07 PM 0.00 29.571 75.830 62 0.021620 1.250011 9/1/2026 6:23:07 PM 0.00 29.562 75.830 62 0.021620 1.250011 9/1/2026 6:24:07 PM 0.00 29.560 75.830 62 0.021620 1.250011 9/1/2026 6:25:07 PM 0.00 29.564 75.866 62 0.021620 1.250012 9/1/2026 6:26:07 PM 0.00 29.568 75.884 61 0.021620 1.250012 9/1/2026 6:27:07 PM 0.00 29.558 75.794 62 0.021620 1.250012 9/1/2026 6:28:07 PM 0.00 29.560 75.830 62 0.021614 1.250012 9/1/2026 6:29:07 PM 0.00 29.554 75.920 62 0.021620 1.250013 9/1/2026 6:30:07 PM 0.00 29.569 75.848 62 0.021620 1.250012 9/1/2026 6:31:07 PM 0.00 29.551 75.920 62 0.021614 1.250012 9/1/2026 6:32:07 PM 0.00 29.561 75.794 62 0.021609 1.250013 9/1/2026 6:33:07 PM 0.00 29.562 75.830 62 0.021609 1.250013 9/1/2026 6:34:07 PM 0.00 29.567 75.866 62 0.021609 1.250013 9/1/2026 6:35:07 PM 0.00 29.556 75.794 62 0.021609 1.250014 9/1/2026 6:36:07 PM 0.00 29.562 75.920 62 0.021609 1.250014 9/1/2026 6:37:07 PM 0.00 29.557 75.812 62 0.021603 1.250014 9/1/2026 6:38:07 PM 0.00 29.560 75.848 62 0.021597 1.250014 9/1/2026 6:39:07 PM 0.00 29.568 75.920 62 0.021603 1.250015 9/1/2026 6:40:07 PM 0.00 29.547 75.794 62 0.021597 1.250015 9/1/2026 6:41:07 PM 0.00 29.557 75.812 62 0.021597 1.250015 9/1/2026 6:42:07 PM 0.00 29.547 75.848 62 0.021597 1.250016 9/1/2026 6:43:07 PM 0.00 29.567 75.812 62 0.021603 1.250016 9/1/2026 6:44:07 PM 0.00 29.558 75.812 62 0.021597 1.250017 9/1/2026 6:45:07 PM 0.00 29.553 75.794 62 0.021597 1.250013 9/1/2026 6:46:07 PM 0.00 29.560 75.830 62 0.021597 1.250015 9/1/2026 6:47:07 PM 0.00 29.563 75.866 62 0.021597 1.250016 9/1/2026 6:48:07 PM 0.00 29.549 75.830 62 0.021591 1.250016 9/1/2026 6:49:07 PM 0.00 29.561 75.812 62 0.021591 1.250015 9/1/2026 6:50:07 PM 0.00 29.556 75.776 62 0.021591 1.250016 9/1/2026 6:51:07 PM 0.00 29.564 75.812 62 0.021591 1.250015 9/1/2026 6:52:07 PM 0.00 29.561 75.794 62 0.021597 1.250015 9/1/2026 6:53:07 PM 0.00 29.569 75.830 62 0.021597 1.250014 9/1/2026 6:54:07 PM 0.00 29.560 75.830 62 0.021597 1.250015 9/1/2026 6:55:07 PM 0.00 29.552 75.866 62 0.021597 1.250014 9/1/2026 6:56:07 PM 0.00 29.557 75.776 62 0.021597 1.250014 9/1/2026 6:57:07 PM 0.00 29.558 75.866 62 0.021597 1.250014 9/1/2026 6:58:07 PM 0.00 29.564 75.812 62 0.021597 1.250014 9/1/2026 6:59:07 PM 0.00 29.558 75.866 62 0.021603 1.250016 9/1/2026 7:00:07 PM 0.00 29.565 75.920 62 0.021597 1.250014 9/1/2026 7:01:07 PM 0.00 29.558 75.866 62 0.021603 1.250012 9/1/2026 7:02:07 PM 0.00 29.566 75.866 62 0.021603 1.250013 9/1/2026 7:03:07 PM 0.00 29.566 75.848 62 0.021603 1.250013 9/1/2026 7:04:07 PM 0.00 29.567 75.974 62 0.021603 1.250013 9/1/2026 7:05:07 PM 0.00 29.560 75.884 62 0.021603 1.250013 9/1/2026 7:06:07 PM 0.00 29.565 75.902 62 0.021609 1.250012 9/1/2026 7:07:07 PM 0.00 29.566 75.848 62 0.021609 1.250012 9/1/2026 7:08:07 PM 0.00 29.563 75.920 62 0.021609 1.250012 9/1/2026 7:09:07 PM 0.00 29.568 75.920 62 0.021609 1.250012 9/1/2026 7:10:07 PM 0.00 29.557 75.848 62 0.021609 1.250012 9/1/2026 7:11:07 PM 0.00 29.557 75.866 62 0.021614 1.250012 9/1/2026 7:12:07 PM 0.00 29.553 75.794 62 0.021609 1.250012 9/1/2026 7:13:07 PM 0.00 29.556 75.866 62 0.021614 1.250011 9/1/2026 7:14:07 PM 0.00 29.561 75.938 62 0.021614 1.250011 9/1/2026 7:15:07 PM 0.00 29.552 75.830 62 0.021614 1.250011 9/1/2026 7:16:07 PM 0.00 29.563 75.866 62 0.021614 1.250012 9/1/2026 7:17:07 PM 0.00 29.566 75.830 62 0.021614 1.250012 9/1/2026 7:18:07 PM 0.00 29.557 75.866 62 0.021614 1.250012 9/1/2026 7:19:07 PM 0.00 29.570 75.884 62 0.021620 1.250011 9/1/2026 7:20:07 PM 0.00 29.550 75.866 62 0.021620 1.250012 9/1/2026 7:21:07 PM 0.00 29.567 75.866 62 0.021620 1.250011 9/1/2026 7:22:07 PM 0.00 29.569 75.920 62 0.021620 1.25001 9/1/2026 7:23:07 PM 0.00 29.548 75.902 62 0.021620 1.250011 9/1/2026 7:24:07 PM 0.00 29.551 75.920 62 0.021620 1.250011 9/1/2026 7:25:07 PM 0.00 29.566 75.920 62 0.021620 1.250012 9/1/2026 7:26:07 PM 0.00 29.553 75.956 62 0.021620 1.250011 9/1/2026 7:27:07 PM 0.00 29.567 75.992 62 0.021620 1.250011 9/1/2026 7:28:07 PM 0.00 29.548 75.884 62 0.021620 1.250011 9/1/2026 7:29:07 PM 0.00 29.548 75.812 62 0.021626 1.250011 9/1/2026 7:30:07 PM 0.00 29.566 75.920 62 0.021620 1.250011 9/1/2026 7:31:07 PM 0.00 29.560 75.920 62 0.021620 1.250012 9/1/2026 7:32:07 PM 0.00 29.561 75.974 62 0.021620 1.250012 9/1/2026 7:33:07 PM 0.00 29.549 75.830 62 0.021614 1.250012 9/1/2026 7:34:07 PM 0.00 29.561 75.866 62 0.021614 1.250013 9/1/2026 7:35:07 PM 0.00 29.560 75.920 62 0.021614 1.250013 9/1/2026 7:36:07 PM 0.00 29.553 75.866 62 0.021614 1.250013 9/1/2026 7:37:07 PM 0.00 29.567 75.992 62 0.021614 1.250013 9/1/2026 7:38:07 PM 0.00 29.546 75.902 62 0.021614 1.250013 9/1/2026 7:39:07 PM 0.00 29.564 75.956 62 0.021614 1.250014 9/1/2026 7:40:07 PM 0.00 29.545 75.992 62 0.021614 1.250013 9/1/2026 7:41:07 PM 0.00 29.560 75.902 62 0.021614 1.250013 9/1/2026 7:42:07 PM 0.00 29.552 75.920 62 0.021614 1.250013 9/1/2026 7:43:07 PM 0.00 29.561 75.956 62 0.021614 1.250013 9/1/2026 7:44:07 PM 0.00 29.547 75.956 62 0.021614 1.250013 9/1/2026 7:45:07 PM 0.00 29.547 75.974 62 0.021614 1.250012 9/1/2026 7:46:07 PM 0.00 29.557 75.902 62 0.021609 1.250014 9/1/2026 7:47:07 PM 0.00 29.558 75.956 62 0.021609 1.250013 9/1/2026 7:48:07 PM 0.00 29.552 75.920 62 0.021609 1.250013 9/1/2026 7:49:07 PM 0.00 29.547 75.920 62 0.021609 1.250013 9/1/2026 7:50:07 PM 0.00 29.562 76.028 62 0.021609 1.250014 9/1/2026 7:51:07 PM 0.00 29.549 75.920 62 0.021614 1.250013 9/1/2026 7:52:07 PM 0.00 29.561 75.992 62 0.021614 1.250014 9/1/2026 7:53:07 PM 0.00 29.548 75.920 62 0.021614 1.250013 9/1/2026 7:54:07 PM 0.00 29.544 75.830 62 0.021614 1.250013 9/1/2026 7:55:07 PM 0.00 29.557 75.884 62 0.021620 1.250012 9/1/2026 7:56:07 PM 0.00 29.562 75.902 62 0.021614 1.250012 9/1/2026 7:57:07 PM 0.00 29.553 75.974 62 0.021614 1.250012 9/1/2026 7:58:07 PM 0.00 29.560 75.884 62 0.021620 1.250012 9/1/2026 7:59:07 PM 0.00 29.549 75.920 62 0.021620 1.250014 9/1/2026 8:00:07 PM 0.00 29.562 76.028 62 0.021620 1.25001 9/1/2026 8:01:07 PM 0.00 29.553 75.974 62 0.021626 1.250011 9/1/2026 8:02:07 PM 0.00 29.556 75.974 62 0.021626 1.250011 9/1/2026 8:03:07 PM 0.00 29.542 75.974 62 0.021626 1.250011 9/1/2026 8:04:07 PM 0.00 29.547 75.974 62 0.021626 1.250011 9/1/2026 8:05:07 PM 0.00 29.561 75.974 62 0.021632 1.250011 9/1/2026 8:06:07 PM 0.00 29.556 75.992 62 0.021632 1.250011 9/1/2026 8:07:07 PM 0.00 29.550 75.956 62 0.021638 1.250011 9/1/2026 8:08:07 PM 0.00 29.572 76.064 63 0.021638 1.25001 9/1/2026 8:09:07 PM 0.00 29.551 76.028 62 0.021638 1.25001 9/1/2026 8:10:07 PM 0.00 29.550 75.992 62 0.021638 1.25001 9/1/2026 8:11:07 PM 0.00 29.558 75.974 62 0.021638 1.25001 9/1/2026 8:12:07 PM 0.00 29.565 76.010 62 0.021638 1.25001 9/1/2026 8:13:07 PM 0.00 29.563 76.028 62 0.021638 1.25001 9/1/2026 8:14:07 PM 0.00 29.564 75.974 63 0.021638 1.250009 9/1/2026 8:15:07 PM 0.00 29.566 76.028 62 0.021638 1.25001 9/1/2026 8:16:07 PM 0.00 29.558 76.064 62 0.021638 1.25001 9/1/2026 8:17:07 PM 0.00 29.563 76.028 62 0.021638 1.25001 9/1/2026 8:18:07 PM 0.00 29.574 76.028 62 0.021644 1.25001 9/1/2026 8:19:07 PM 0.00 29.560 76.028 62 0.021644 1.250009 9/1/2026 8:20:07 PM 0.00 29.557 76.010 62 0.021644 1.25001 9/1/2026 8:21:07 PM 0.00 29.569 76.028 62 0.021644 1.250009 9/1/2026 8:22:07 PM 0.00 29.549 76.028 63 0.021650 1.250009 9/1/2026 8:23:07 PM 0.00 29.571 76.046 62 0.021650 1.250009 9/1/2026 8:24:07 PM 0.00 29.557 76.010 63 0.021650 1.250009 9/1/2026 8:25:07 PM 0.00 29.573 76.028 63 0.021650 1.25001 9/1/2026 8:26:07 PM 0.00 29.565 76.028 63 0.021650 1.250009 9/1/2026 8:27:07 PM 0.00 29.564 75.992 62 0.021655 1.250009 9/1/2026 8:28:07 PM 0.00 29.551 76.010 63 0.021655 1.250009 9/1/2026 8:29:07 PM 0.00 29.569 76.046 62 0.021655 1.250009 9/1/2026 8:30:07 PM 0.00 29.568 76.028 62 0.021650 1.250008 9/1/2026 8:31:07 PM 0.00 29.570 76.028 63 0.021650 1.250009 9/1/2026 8:32:07 PM 0.00 29.564 75.992 63 0.021650 1.250009 9/1/2026 8:33:07 PM 0.00 29.556 75.974 63 0.021650 1.25001 9/1/2026 8:34:07 PM 0.00 29.570 75.992 62 0.021650 1.25001 9/1/2026 8:35:07 PM 0.00 29.567 75.992 62 0.021650 1.25001 9/1/2026 8:36:07 PM 0.00 29.554 76.010 63 0.021650 1.25001 9/1/2026 8:37:07 PM 0.00 29.564 76.064 62 0.021644 1.25001 9/1/2026 8:38:07 PM 0.00 29.566 76.046 63 0.021644 1.25001 9/1/2026 8:39:07 PM 0.00 29.560 76.028 62 0.021644 1.250011 9/1/2026 8:40:07 PM 0.00 29.570 76.082 62 0.021644 1.250011 9/1/2026 8:41:07 PM 0.00 29.571 76.118 62 0.021638 1.250011 9/1/2026 8:42:07 PM 0.00 29.560 76.118 63 0.021638 1.250011 9/1/2026 8:43:07 PM 0.00 29.560 76.028 63 0.021638 1.250011 9/1/2026 8:44:07 PM 0.00 29.562 76.100 63 0.021638 1.25001 9/1/2026 8:45:07 PM 0.00 29.572 76.064 63 0.021638 1.25001 9/1/2026 8:46:07 PM 0.00 29.570 76.064 62 0.021632 1.250011 9/1/2026 8:47:07 PM 0.00 29.568 76.010 63 0.021638 1.250011 9/1/2026 8:48:07 PM 0.00 29.579 76.118 63 0.021632 1.250011 9/1/2026 8:49:07 PM 0.00 29.567 76.064 63 0.021638 1.250011 9/1/2026 8:50:07 PM 0.00 29.575 76.064 63 0.021638 1.250011 9/1/2026 8:51:07 PM 0.00 29.585 76.064 63 0.021638 1.25001 9/1/2026 8:52:07 PM 0.00 29.586 76.136 63 0.021638 1.250011 9/1/2026 8:53:07 PM 0.00 29.574 76.118 63 0.021638 1.250011 9/1/2026 8:54:07 PM 0.00 29.563 76.118 63 0.021632 1.250011 9/1/2026 8:55:07 PM 0.00 29.578 76.136 63 0.021638 1.25001 9/1/2026 8:56:07 PM 0.00 29.574 76.118 63 0.021638 1.25001 9/1/2026 8:57:07 PM 0.00 29.571 76.118 63 0.021638 1.25001 9/1/2026 8:58:07 PM 0.00 29.578 76.136 62 0.021644 1.25001 9/1/2026 8:59:07 PM 0.00 29.575 76.136 63 0.021644 1.250011 9/1/2026 9:00:07 PM 0.00 29.577 76.118 63 0.021644 1.250006 9/1/2026 9:01:07 PM 0.00 29.572 76.136 63 0.021655 1.250008 9/1/2026 9:02:07 PM 0.00 29.575 76.154 63 0.021650 1.250008 9/1/2026 9:03:07 PM 0.00 29.568 76.028 63 0.021650 1.250008 9/1/2026 9:04:07 PM 0.00 29.565 76.010 63 0.021650 1.250008 9/1/2026 9:05:07 PM 0.00 29.582 76.118 63 0.021655 1.250009 9/1/2026 9:06:07 PM 0.00 29.575 76.136 63 0.021655 1.250008 9/1/2026 9:07:07 PM 0.00 29.575 76.136 63 0.021655 1.250008 9/1/2026 9:08:07 PM 0.00 29.563 76.118 63 0.021655 1.250008 9/1/2026 9:09:07 PM 0.00 29.579 76.100 63 0.021655 1.250008 9/1/2026 9:10:07 PM 0.00 29.576 76.100 63 0.021655 1.250008 9/1/2026 9:11:07 PM 0.00 29.575 76.064 63 0.021655 1.250008 9/1/2026 9:12:07 PM 0.00 29.576 76.082 63 0.021655 1.250008 9/1/2026 9:13:07 PM 0.00 29.575 76.154 63 0.021655 1.250007 9/1/2026 9:14:07 PM 0.00 29.579 76.100 63 0.021655 1.250008 9/1/2026 9:15:07 PM 0.00 29.578 76.136 63 0.021661 1.250007 9/1/2026 9:16:07 PM 0.00 29.575 76.172 63 0.021655 1.250008 9/1/2026 9:17:07 PM 0.00 29.575 76.136 63 0.021655 1.250008 9/1/2026 9:18:07 PM 0.00 29.577 76.208 63 0.021655 1.250008 9/1/2026 9:19:07 PM 0.00 29.573 76.100 63 0.021655 1.250008 9/1/2026 9:20:07 PM 0.00 29.576 76.082 63 0.021661 1.250008 9/1/2026 9:21:07 PM 0.00 29.580 76.208 63 0.021661 1.250008 9/1/2026 9:22:07 PM 0.00 29.579 76.082 63 0.021661 1.250008 9/1/2026 9:23:07 PM 0.00 29.570 76.190 63 0.021661 1.250008 9/1/2026 9:24:07 PM 0.00 29.580 76.172 63 0.021661 1.250008 9/1/2026 9:25:07 PM 0.00 29.574 76.226 63 0.021661 1.250008 9/1/2026 9:26:07 PM 0.00 29.572 76.172 63 0.021667 1.250007 9/1/2026 9:27:07 PM 0.00 29.583 76.208 63 0.021661 1.250007 9/1/2026 9:28:07 PM 0.00 29.575 76.172 63 0.021667 1.250007 9/1/2026 9:29:07 PM 0.00 29.583 76.136 63 0.021667 1.250007 9/1/2026 9:30:07 PM 0.00 29.583 76.226 63 0.021661 1.250008 9/1/2026 9:31:07 PM 0.00 29.577 76.118 63 0.021661 1.250008 9/1/2026 9:32:07 PM 0.00 29.587 76.172 63 0.021667 1.250008 9/1/2026 9:33:07 PM 0.00 29.560 76.118 63 0.021661 1.250008 9/1/2026 9:34:07 PM 0.00 29.565 76.082 63 0.021661 1.250008 9/1/2026 9:35:07 PM 0.00 29.580 76.226 63 0.021661 1.250008 9/1/2026 9:36:07 PM 0.00 29.580 76.208 63 0.021661 1.250008 9/1/2026 9:37:07 PM 0.00 29.580 76.136 63 0.021661 1.250008 9/1/2026 9:38:07 PM 0.00 29.583 76.226 63 0.021655 1.250009 9/1/2026 9:39:07 PM 0.00 29.583 76.226 63 0.021655 1.250009 9/1/2026 9:40:07 PM 0.00 29.595 76.190 63 0.021655 1.250009 9/1/2026 9:41:07 PM 0.00 29.580 76.208 63 0.021655 1.250009 9/1/2026 9:42:07 PM 0.00 29.579 76.172 63 0.021655 1.250009 9/1/2026 9:43:07 PM 0.00 29.575 76.172 63 0.021650 1.250009 9/1/2026 9:44:07 PM 0.00 29.578 76.154 63 0.021650 1.250009 9/1/2026 9:45:07 PM 0.00 29.576 76.100 63 0.021650 1.250009 9/1/2026 9:46:07 PM 0.00 29.578 76.172 63 0.021650 1.25001 9/1/2026 9:47:07 PM 0.00 29.586 76.154 63 0.021650 1.25001 9/1/2026 9:48:07 PM 0.00 29.576 76.100 63 0.021644 1.25001 9/1/2026 9:49:07 PM 0.00 29.588 76.118 63 0.021644 1.25001 9/1/2026 9:50:07 PM 0.00 29.580 76.154 63 0.021644 1.25001 9/1/2026 9:51:07 PM 0.00 29.587 76.172 63 0.021644 1.25001 9/1/2026 9:52:07 PM 0.00 29.580 76.136 63 0.021644 1.25001 9/1/2026 9:53:07 PM 0.00 29.583 76.226 63 0.021644 1.25001 9/1/2026 9:54:07 PM 0.00 29.568 76.172 63 0.021638 1.25001 9/1/2026 9:55:07 PM 0.00 29.580 76.244 63 0.021638 1.250011 9/1/2026 9:56:07 PM 0.00 29.585 76.208 63 0.021644 1.25001 9/1/2026 9:57:07 PM 0.00 29.584 76.190 63 0.021644 1.25001 9/1/2026 9:58:07 PM 0.00 29.583 76.172 63 0.021644 1.25001 9/1/2026 9:59:07 PM 0.00 29.578 76.244 63 0.021644 1.25001 9/1/2026 10:00:07 PM 0.00 29.592 76.226 63 0.021644 1.25001 9/1/2026 10:01:07 PM 0.00 29.583 76.154 63 0.021644 1.25001 9/1/2026 10:02:07 PM 0.00 29.577 76.118 63 0.021644 1.25001 9/1/2026 10:03:07 PM 0.00 29.587 76.190 63 0.021644 1.25001 9/1/2026 10:04:07 PM 0.00 29.593 76.262 63 0.021644 1.25001 9/1/2026 10:05:07 PM 0.00 29.580 76.136 63 0.021650 1.250009 9/1/2026 10:06:07 PM 0.00 29.590 76.190 63 0.021650 1.25001 9/1/2026 10:07:07 PM 0.00 29.597 76.226 63 0.021650 1.250009 9/1/2026 10:08:07 PM 0.00 29.580 76.136 63 0.021650 1.250009 9/1/2026 10:09:07 PM 0.00 29.583 76.226 63 0.021650 1.250009 9/1/2026 10:10:07 PM 0.00 29.585 76.118 63 0.021650 1.250009 9/1/2026 10:11:07 PM 0.00 29.580 76.118 63 0.021650 1.250009 9/1/2026 10:12:07 PM 0.00 29.598 76.172 63 0.021650 1.250008 9/1/2026 10:13:07 PM 0.00 29.594 76.226 63 0.021644 1.250009 9/1/2026 10:14:07 PM 0.00 29.592 76.226 63 0.021644 1.250009 9/1/2026 10:15:07 PM 0.00 29.589 76.172 63 0.021650 1.250009 9/1/2026 10:16:07 PM 0.00 29.584 76.190 63 0.021644 1.250009 9/1/2026 10:17:07 PM 0.00 29.580 76.226 63 0.021650 1.25001 9/1/2026 10:18:07 PM 0.00 29.593 76.190 63 0.021644 1.250009 9/1/2026 10:19:07 PM 0.00 29.593 76.226 63 0.021644 1.250009 9/1/2026 10:20:07 PM 0.00 29.606 76.262 63 0.021644 1.250009 9/1/2026 10:21:07 PM 0.00 29.587 76.172 63 0.021650 1.250009 9/1/2026 10:22:07 PM 0.00 29.593 76.190 63 0.021650 1.250009 9/1/2026 10:23:07 PM 0.00 29.598 76.262 63 0.021650 1.250009 9/1/2026 10:24:07 PM 0.00 29.600 76.154 63 0.021650 1.250009 9/1/2026 10:25:07 PM 0.00 29.595 76.190 63 0.021650 1.250009 9/1/2026 10:26:07 PM 0.00 29.595 76.262 63 0.021650 1.250009 9/1/2026 10:27:07 PM 0.00 29.602 76.226 62 0.021650 1.250009 9/1/2026 10:28:07 PM 0.00 29.596 76.208 63 0.021650 1.250009 9/1/2026 10:29:07 PM 0.00 29.600 76.172 63 0.021644 1.25001 9/1/2026 10:30:07 PM 0.00 29.608 76.244 62 0.021644 1.25001 9/1/2026 10:31:07 PM 0.00 29.606 76.262 62 0.021638 1.25001 9/1/2026 10:32:07 PM 0.00 29.587 76.172 62 0.021638 1.250011 9/1/2026 10:33:07 PM 0.00 29.598 76.172 63 0.021638 1.250011 9/1/2026 10:34:07 PM 0.00 29.597 76.172 63 0.021638 1.250011 9/1/2026 10:35:07 PM 0.00 29.604 76.262 62 0.021632 1.250011 9/1/2026 10:36:07 PM 0.00 29.601 76.100 62 0.021632 1.250011 9/1/2026 10:37:07 PM 0.00 29.612 76.100 62 0.021632 1.250012 9/1/2026 10:38:07 PM 0.00 29.601 76.190 62 0.021632 1.250012 9/1/2026 10:39:07 PM 0.00 29.596 76.226 62 0.021626 1.250013 9/1/2026 10:40:07 PM 0.00 29.599 76.280 62 0.021620 1.250012 9/1/2026 10:41:07 PM 0.00 29.601 76.190 62 0.021620 1.250012 9/1/2026 10:42:07 PM 0.00 29.608 76.226 62 0.021620 1.250013 9/1/2026 10:43:07 PM 0.00 29.601 76.190 62 0.021620 1.250012 9/1/2026 10:44:07 PM 0.00 29.610 76.208 62 0.021620 1.250013 9/1/2026 10:45:07 PM 0.00 29.602 76.208 62 0.021614 1.250013 9/1/2026 10:46:07 PM 0.00 29.597 76.154 62 0.021614 1.250014 9/1/2026 10:47:07 PM 0.00 29.606 76.226 62 0.021614 1.250013 9/1/2026 10:48:07 PM 0.00 29.592 76.154 62 0.021614 1.250013 9/1/2026 10:49:07 PM 0.00 29.598 76.172 62 0.021609 1.250013 9/1/2026 10:50:07 PM 0.00 29.596 76.226 62 0.021614 1.250013 9/1/2026 10:51:07 PM 0.00 29.598 76.262 62 0.021609 1.250013 9/1/2026 10:52:07 PM 0.00 29.597 76.172 62 0.021609 1.250013 9/1/2026 10:53:07 PM 0.00 29.602 76.208 62 0.021609 1.250014 9/1/2026 10:54:07 PM 0.00 29.600 76.172 62 0.021609 1.250014 9/1/2026 10:55:07 PM 0.00 29.598 76.262 62 0.021609 1.250014 9/1/2026 10:56:07 PM 0.00 29.603 76.244 62 0.021609 1.250014 9/1/2026 10:57:07 PM 0.00 29.598 76.190 62 0.021609 1.250014 9/1/2026 10:58:07 PM 0.00 29.594 76.244 62 0.021609 1.250013 9/1/2026 10:59:07 PM 0.00 29.588 76.226 62 0.021609 1.250014 9/1/2026 11:00:07 PM 0.00 29.596 76.226 62 0.021609 1.250013 9/1/2026 11:01:07 PM 0.00 29.593 76.298 62 0.021614 1.250013 9/1/2026 11:02:07 PM 0.00 29.605 76.280 62 0.021614 1.250013 9/1/2026 11:03:07 PM 0.00 29.608 76.226 62 0.021609 1.250013 9/1/2026 11:04:07 PM 0.00 29.592 76.154 62 0.021614 1.250013 9/1/2026 11:05:07 PM 0.00 29.593 76.172 62 0.021614 1.250013 9/1/2026 11:06:07 PM 0.00 29.592 76.154 61 0.021614 1.250013 9/1/2026 11:07:07 PM 0.00 29.595 76.190 61 0.021614 1.250013 9/1/2026 11:08:07 PM 0.00 29.582 76.172 61 0.021614 1.250013 9/1/2026 11:09:07 PM 0.00 29.587 76.172 62 0.021614 1.250012 9/1/2026 11:10:07 PM 0.00 29.595 76.172 62 0.021614 1.250013 9/1/2026 11:11:07 PM 0.00 29.587 76.172 61 0.021620 1.250012 9/1/2026 11:12:07 PM 0.00 29.594 76.154 61 0.021614 1.250012 9/1/2026 11:13:07 PM 0.00 29.590 76.190 61 0.021620 1.250012 9/1/2026 11:14:07 PM 0.00 29.587 76.262 61 0.021614 1.250012 9/1/2026 11:15:07 PM 0.00 29.589 76.244 61 0.021614 1.250012 9/1/2026 11:16:07 PM 0.00 29.587 76.190 61 0.021620 1.250012 9/1/2026 11:17:07 PM 0.00 29.596 76.226 61 0.021620 1.250012 9/1/2026 11:18:07 PM 0.00 29.595 76.190 61 0.021620 1.250012 9/1/2026 11:19:07 PM 0.00 29.596 76.226 61 0.021620 1.250012 9/1/2026 11:20:07 PM 0.00 29.603 76.226 61 0.021620 1.250012 9/1/2026 11:21:07 PM 0.00 29.598 76.172 61 0.021620 1.250012 9/1/2026 11:22:07 PM 0.00 29.602 76.208 61 0.021626 1.250011 9/1/2026 11:23:07 PM 0.00 29.592 76.172 61 0.021620 1.250012 9/1/2026 11:24:07 PM 0.00 29.595 76.190 61 0.021620 1.250012 9/1/2026 11:25:07 PM 0.00 29.597 76.226 61 0.021620 1.250012 9/1/2026 11:26:07 PM 0.00 29.593 76.172 61 0.021620 1.250012 9/1/2026 11:27:07 PM 0.00 29.600 76.226 61 0.021620 1.250012 9/1/2026 11:28:07 PM 0.00 29.597 76.244 61 0.021626 1.250012 9/1/2026 11:29:07 PM 0.00 29.596 76.226 61 0.021620 1.250012 9/1/2026 11:30:07 PM 0.00 29.597 76.226 61 0.021620 1.250012 9/1/2026 11:31:07 PM 0.00 29.587 76.172 61 0.021620 1.250013 9/1/2026 11:32:07 PM 0.00 29.597 76.136 61 0.021614 1.250013 9/1/2026 11:33:07 PM 0.00 29.600 76.226 61 0.021614 1.250013 9/1/2026 11:34:07 PM 0.00 29.608 76.226 61 0.021614 1.250013 9/1/2026 11:35:07 PM 0.00 29.604 76.190 61 0.021614 1.250013 9/1/2026 11:36:07 PM 0.00 29.596 76.208 61 0.021609 1.250013 9/1/2026 11:37:07 PM 0.00 29.603 76.172 61 0.021609 1.250014 9/1/2026 11:38:07 PM 0.00 29.613 76.208 61 0.021609 1.250014 9/1/2026 11:39:07 PM 0.00 29.600 76.154 61 0.021609 1.250015 9/1/2026 11:40:07 PM 0.00 29.591 76.118 61 0.021603 1.250015 9/1/2026 11:41:07 PM 0.00 29.598 76.118 61 0.021603 1.250015 9/1/2026 11:42:07 PM 0.00 29.600 76.226 61 0.021603 1.250015 9/1/2026 11:43:07 PM 0.00 29.608 76.172 61 0.021603 1.250015 9/1/2026 11:44:07 PM 0.00 29.595 76.172 61 0.021603 1.250015 9/1/2026 11:45:07 PM 0.00 29.603 76.172 61 0.021597 1.250015 9/1/2026 11:46:07 PM 0.00 29.614 76.226 61 0.021603 1.250015 9/1/2026 11:47:07 PM 0.00 29.606 76.172 61 0.021597 1.250015 9/1/2026 11:48:07 PM 0.00 29.606 76.244 61 0.021597 1.250015 9/1/2026 11:49:07 PM 0.00 29.605 76.226 61 0.021597 1.250015 9/1/2026 11:50:07 PM 0.00 29.602 76.226 61 0.021597 1.250015 9/1/2026 11:51:07 PM 0.00 29.603 76.226 61 0.021597 1.250014 9/1/2026 11:52:07 PM 0.00 29.600 76.136 61 0.021603 1.250015 9/1/2026 11:53:07 PM 0.00 29.606 76.172 61 0.021597 1.250014 9/1/2026 11:54:07 PM 0.00 29.606 76.154 61 0.021603 1.250014 9/1/2026 11:55:07 PM 0.00 29.609 76.100 61 0.021597 1.250015 9/1/2026 11:56:07 PM 0.00 29.604 76.172 61 0.021603 1.250014 9/1/2026 11:57:07 PM 0.00 29.606 76.172 61 0.021603 1.250014 9/1/2026 11:58:07 PM 0.00 29.604 76.172 61 0.021609 1.250014 9/1/2026 11:59:07 PM 0.00 29.606 76.136 61 0.021609 1.250014 9/2/2026 12:00:07 AM 0.00 29.608 76.226 61 0.021609