1007
1.250000	0.000010
 0	 2
 1	 2
 64	08-02-2026
 1.25	Santa Barbara Courthouse Clock                   					
 70	 2
 2	 0
 29.8799994587898	 .159999996423721
 2	 1
 68	 2
 2	 1
 50	 12
 2	 1
 2.34140003049105E-02	 8.8000000687316E-04
 2	 1
 8454016	 33023
 49152	 16711935
 16776960	 0
 0	 0
A	B
C	D
E	F
 1.250014	8/2/2026 12:00:45 AM	0.00	29.486	76.766	72	0.022790
 1.250013	8/2/2026 12:01:45 AM	0.00	29.505	76.658	72	0.022784
 1.250013	8/2/2026 12:02:45 AM	0.00	29.484	76.658	72	0.022790
 1.250013	8/2/2026 12:03:45 AM	0.00	29.492	76.658	72	0.022790
 1.250014	8/2/2026 12:04:45 AM	0.00	29.497	76.658	72	0.022790
 1.250013	8/2/2026 12:05:45 AM	0.00	29.492	76.640	72	0.022790
 1.250013	8/2/2026 12:06:45 AM	0.00	29.498	76.694	72	0.022790
 1.250013	8/2/2026 12:07:45 AM	0.00	29.497	76.748	72	0.022790
 1.250013	8/2/2026 12:08:45 AM	0.00	29.500	76.730	72	0.022796
 1.250013	8/2/2026 12:09:45 AM	0.00	29.494	76.622	72	0.022796
 1.250013	8/2/2026 12:10:45 AM	0.00	29.498	76.676	72	0.022796
 1.250012	8/2/2026 12:11:45 AM	0.00	29.512	76.694	72	0.022796
 1.250013	8/2/2026 12:12:45 AM	0.00	29.503	76.766	72	0.022802
 1.250012	8/2/2026 12:13:45 AM	0.00	29.521	76.802	72	0.022802
 1.250013	8/2/2026 12:14:45 AM	0.00	29.508	76.712	72	0.022802
 1.250012	8/2/2026 12:15:45 AM	0.00	29.500	76.730	72	0.022802
 1.250012	8/2/2026 12:16:45 AM	0.00	29.490	76.676	72	0.022802
 1.250012	8/2/2026 12:17:45 AM	0.00	29.500	76.658	72	0.022802
 1.250012	8/2/2026 12:18:45 AM	0.00	29.495	76.730	72	0.022802
 1.250012	8/2/2026 12:19:45 AM	0.00	29.492	76.658	72	0.022807
 1.250012	8/2/2026 12:20:45 AM	0.00	29.496	76.676	72	0.022807
 1.250012	8/2/2026 12:21:45 AM	0.00	29.498	76.730	72	0.022807
 1.250012	8/2/2026 12:22:45 AM	0.00	29.500	76.658	72	0.022802
 1.250012	8/2/2026 12:23:45 AM	0.00	29.490	76.694	72	0.022807
 1.250012	8/2/2026 12:24:45 AM	0.00	29.512	76.784	72	0.022807
 1.250013	8/2/2026 12:25:45 AM	0.00	29.489	76.640	72	0.022807
 1.250012	8/2/2026 12:26:45 AM	0.00	29.501	76.784	72	0.022807
 1.250012	8/2/2026 12:27:45 AM	0.00	29.509	76.730	72	0.022807
 1.250013	8/2/2026 12:28:45 AM	0.00	29.502	76.622	72	0.022807
 1.250012	8/2/2026 12:29:45 AM	0.00	29.484	76.640	72	0.022807
 1.250012	8/2/2026 12:30:45 AM	0.00	29.499	76.712	72	0.022807
 1.250013	8/2/2026 12:31:45 AM	0.00	29.494	76.658	72	0.022802
 1.250013	8/2/2026 12:32:45 AM	0.00	29.487	76.694	72	0.022802
 1.250012	8/2/2026 12:33:45 AM	0.00	29.505	76.766	72	0.022802
 1.250012	8/2/2026 12:34:45 AM	0.00	29.482	76.604	72	0.022802
 1.250013	8/2/2026 12:35:45 AM	0.00	29.494	76.658	72	0.022802
 1.250013	8/2/2026 12:36:45 AM	0.00	29.481	76.640	72	0.022796
 1.250013	8/2/2026 12:37:45 AM	0.00	29.509	76.730	72	0.022796
 1.250014	8/2/2026 12:38:45 AM	0.00	29.488	76.712	72	0.022796
 1.250014	8/2/2026 12:39:45 AM	0.00	29.497	76.712	72	0.022796
 1.250014	8/2/2026 12:40:45 AM	0.00	29.489	76.658	72	0.022790
 1.250014	8/2/2026 12:41:45 AM	0.00	29.511	76.748	72	0.022790
 1.250014	8/2/2026 12:42:45 AM	0.00	29.504	76.694	72	0.022790
 1.250014	8/2/2026 12:43:45 AM	0.00	29.497	76.766	72	0.022790
 1.250014	8/2/2026 12:44:45 AM	0.00	29.509	76.730	72	0.022790
 1.250014	8/2/2026 12:45:45 AM	0.00	29.501	76.712	72	0.022790
 1.250014	8/2/2026 12:46:45 AM	0.00	29.494	76.658	72	0.022790
 1.250013	8/2/2026 12:47:45 AM	0.00	29.487	76.676	72	0.022790
 1.250013	8/2/2026 12:48:45 AM	0.00	29.485	76.694	72	0.022790
 1.250013	8/2/2026 12:49:45 AM	0.00	29.505	76.712	72	0.022790
 1.250013	8/2/2026 12:50:45 AM	0.00	29.489	76.658	72	0.022790
 1.250014	8/2/2026 12:51:45 AM	0.00	29.480	76.712	72	0.022790
 1.250013	8/2/2026 12:52:45 AM	0.00	29.489	76.640	72	0.022790
 1.250014	8/2/2026 12:53:45 AM	0.00	29.499	76.712	72	0.022790
 1.250014	8/2/2026 12:54:45 AM	0.00	29.498	76.730	72	0.022796
 1.250013	8/2/2026 12:55:45 AM	0.00	29.485	76.694	72	0.022796
 1.250012	8/2/2026 12:56:45 AM	0.00	29.497	76.766	72	0.022796
 1.250012	8/2/2026 12:57:45 AM	0.00	29.491	76.712	72	0.022802
 1.250012	8/2/2026 12:58:45 AM	0.00	29.498	76.766	72	0.022796
 1.250012	8/2/2026 12:59:45 AM	0.00	29.496	76.712	72	0.022802
 1.250012	8/2/2026 1:00:49 AM	0.00	29.484	76.658	72	0.022802
 1.250012	8/2/2026 1:01:49 AM	0.00	29.485	76.694	72	0.022802
 1.250012	8/2/2026 1:02:49 AM	0.00	29.498	76.712	72	0.022802
 1.250012	8/2/2026 1:03:49 AM	0.00	29.490	76.712	72	0.022807
 1.250011	8/2/2026 1:04:49 AM	0.00	29.486	76.622	72	0.022807
 1.250011	8/2/2026 1:05:49 AM	0.00	29.489	76.640	72	0.022807
 1.250011	8/2/2026 1:06:49 AM	0.00	29.494	76.766	72	0.022807
 1.250011	8/2/2026 1:07:49 AM	0.00	29.498	76.730	72	0.022813
 1.250011	8/2/2026 1:08:49 AM	0.00	29.488	76.712	72	0.022819
 1.250011	8/2/2026 1:09:49 AM	0.00	29.498	76.712	72	0.022813
 1.250011	8/2/2026 1:10:49 AM	0.00	29.497	76.712	72	0.022813
 1.25001	8/2/2026 1:11:49 AM	0.00	29.494	76.712	72	0.022819
 1.250011	8/2/2026 1:12:49 AM	0.00	29.498	76.784	72	0.022819
 1.25001	8/2/2026 1:13:49 AM	0.00	29.487	76.676	72	0.022819
 1.250011	8/2/2026 1:14:49 AM	0.00	29.489	76.640	72	0.022825
 1.25001	8/2/2026 1:15:49 AM	0.00	29.487	76.658	72	0.022825
 1.250011	8/2/2026 1:16:49 AM	0.00	29.487	76.658	72	0.022825
 1.25001	8/2/2026 1:17:49 AM	0.00	29.485	76.712	72	0.022825
 1.25001	8/2/2026 1:18:49 AM	0.00	29.498	76.730	72	0.022825
 1.25001	8/2/2026 1:19:49 AM	0.00	29.497	76.658	72	0.022825
 1.25001	8/2/2026 1:20:49 AM	0.00	29.501	76.676	72	0.022825
 1.25001	8/2/2026 1:21:49 AM	0.00	29.485	76.712	72	0.022825
 1.25001	8/2/2026 1:22:49 AM	0.00	29.494	76.658	72	0.022830
 1.25001	8/2/2026 1:23:49 AM	0.00	29.496	76.712	72	0.022825
 1.25001	8/2/2026 1:24:49 AM	0.00	29.497	76.640	72	0.022830
 1.250011	8/2/2026 1:25:49 AM	0.00	29.494	76.766	72	0.022825
 1.25001	8/2/2026 1:26:49 AM	0.00	29.497	76.712	72	0.022825
 1.250011	8/2/2026 1:27:49 AM	0.00	29.508	76.748	72	0.022819
 1.250011	8/2/2026 1:28:49 AM	0.00	29.500	76.730	72	0.022819
 1.25001	8/2/2026 1:29:49 AM	0.00	29.496	76.712	72	0.022819
 1.250011	8/2/2026 1:30:49 AM	0.00	29.501	76.694	72	0.022819
 1.250011	8/2/2026 1:31:49 AM	0.00	29.493	76.694	72	0.022819
 1.250011	8/2/2026 1:32:49 AM	0.00	29.488	76.766	72	0.022813
 1.250012	8/2/2026 1:33:49 AM	0.00	29.500	76.730	72	0.022813
 1.250011	8/2/2026 1:34:49 AM	0.00	29.502	76.748	72	0.022807
 1.250011	8/2/2026 1:35:49 AM	0.00	29.501	76.694	72	0.022802
 1.250013	8/2/2026 1:36:49 AM	0.00	29.497	76.748	72	0.022802
 1.250013	8/2/2026 1:37:49 AM	0.00	29.501	76.676	72	0.022802
 1.250013	8/2/2026 1:38:49 AM	0.00	29.498	76.604	72	0.022802
 1.250014	8/2/2026 1:39:49 AM	0.00	29.497	76.622	72	0.022802
 1.250014	8/2/2026 1:40:49 AM	0.00	29.514	76.730	72	0.022796
 1.250014	8/2/2026 1:41:49 AM	0.00	29.511	76.712	72	0.022796
 1.250015	8/2/2026 1:42:49 AM	0.00	29.511	76.748	72	0.022790
 1.250014	8/2/2026 1:43:49 AM	0.00	29.511	76.766	72	0.022790
 1.250014	8/2/2026 1:44:49 AM	0.00	29.508	76.748	72	0.022790
 1.250013	8/2/2026 1:45:49 AM	0.00	29.497	76.766	72	0.022790
 1.250014	8/2/2026 1:46:49 AM	0.00	29.494	76.658	72	0.022790
 1.250014	8/2/2026 1:47:49 AM	0.00	29.510	76.712	72	0.022790
 1.250014	8/2/2026 1:48:49 AM	0.00	29.497	76.748	72	0.022784
 1.250013	8/2/2026 1:49:49 AM	0.00	29.489	76.766	72	0.022784
 1.250013	8/2/2026 1:50:49 AM	0.00	29.499	76.712	72	0.022784
 1.250014	8/2/2026 1:51:49 AM	0.00	29.499	76.712	72	0.022778
 1.250014	8/2/2026 1:52:49 AM	0.00	29.479	76.784	72	0.022784
 1.250014	8/2/2026 1:53:49 AM	0.00	29.518	76.712	72	0.022784
 1.250015	8/2/2026 1:54:49 AM	0.00	29.505	76.712	72	0.022784
 1.250014	8/2/2026 1:55:49 AM	0.00	29.510	76.712	72	0.022778
 1.250014	8/2/2026 1:56:49 AM	0.00	29.494	76.640	72	0.022784
 1.250014	8/2/2026 1:57:49 AM	0.00	29.504	76.676	72	0.022784
 1.250014	8/2/2026 1:58:49 AM	0.00	29.498	76.676	72	0.022784
 1.250013	8/2/2026 1:59:49 AM	0.00	29.499	76.748	72	0.022784
 1.250014	8/2/2026 2:00:49 AM	0.00	29.508	76.766	72	0.022784
 1.250014	8/2/2026 2:01:49 AM	0.00	29.488	76.622	72	0.022784
 1.250013	8/2/2026 2:02:49 AM	0.00	29.492	76.658	72	0.022784
 1.250014	8/2/2026 2:03:49 AM	0.00	29.497	76.748	72	0.022784
 1.250014	8/2/2026 2:04:49 AM	0.00	29.485	76.694	72	0.022784
 1.250014	8/2/2026 2:05:49 AM	0.00	29.498	76.712	72	0.022784
 1.250013	8/2/2026 2:06:49 AM	0.00	29.508	76.622	72	0.022784
 1.250014	8/2/2026 2:07:49 AM	0.00	29.494	76.622	72	0.022790
 1.250014	8/2/2026 2:08:49 AM	0.00	29.490	76.694	72	0.022790
 1.250013	8/2/2026 2:09:49 AM	0.00	29.510	76.712	72	0.022790
 1.250013	8/2/2026 2:10:49 AM	0.00	29.491	76.622	72	0.022790
 1.250014	8/2/2026 2:11:49 AM	0.00	29.511	76.658	72	0.022790
 1.250013	8/2/2026 2:12:49 AM	0.00	29.496	76.712	72	0.022790
 1.250013	8/2/2026 2:13:49 AM	0.00	29.497	76.622	72	0.022790
 1.250014	8/2/2026 2:14:49 AM	0.00	29.498	76.586	72	0.022784
 1.250014	8/2/2026 2:15:49 AM	0.00	29.492	76.658	72	0.022784
 1.250014	8/2/2026 2:16:49 AM	0.00	29.496	76.694	72	0.022784
 1.250014	8/2/2026 2:17:49 AM	0.00	29.500	76.730	72	0.022784
 1.250014	8/2/2026 2:18:49 AM	0.00	29.500	76.730	72	0.022790
 1.250014	8/2/2026 2:19:49 AM	0.00	29.515	76.676	72	0.022784
 1.250014	8/2/2026 2:20:49 AM	0.00	29.499	76.712	72	0.022790
 1.250013	8/2/2026 2:21:49 AM	0.00	29.508	76.748	72	0.022790
 1.250014	8/2/2026 2:22:49 AM	0.00	29.495	76.766	72	0.022784
 1.250013	8/2/2026 2:23:49 AM	0.00	29.497	76.622	72	0.022790
 1.250014	8/2/2026 2:24:49 AM	0.00	29.499	76.658	72	0.022790
 1.250014	8/2/2026 2:25:49 AM	0.00	29.508	76.622	72	0.022790
 1.250014	8/2/2026 2:26:49 AM	0.00	29.498	76.694	72	0.022790
 1.250014	8/2/2026 2:27:49 AM	0.00	29.489	76.766	72	0.022790
 1.250014	8/2/2026 2:28:49 AM	0.00	29.508	76.766	72	0.022790
 1.250014	8/2/2026 2:29:49 AM	0.00	29.498	76.622	72	0.022784
 1.250014	8/2/2026 2:30:49 AM	0.00	29.501	76.712	72	0.022784
 1.250014	8/2/2026 2:31:49 AM	0.00	29.496	76.712	72	0.022784
 1.250014	8/2/2026 2:32:49 AM	0.00	29.498	76.712	72	0.022784
 1.250014	8/2/2026 2:33:49 AM	0.00	29.502	76.640	72	0.022778
 1.250015	8/2/2026 2:34:49 AM	0.00	29.474	76.694	72	0.022778
 1.250015	8/2/2026 2:35:49 AM	0.00	29.509	76.730	72	0.022778
 1.250015	8/2/2026 2:36:49 AM	0.00	29.502	76.658	72	0.022778
 1.250015	8/2/2026 2:37:49 AM	0.00	29.487	76.640	72	0.022772
 1.250015	8/2/2026 2:38:49 AM	0.00	29.486	76.766	72	0.022778
 1.250016	8/2/2026 2:39:49 AM	0.00	29.497	76.640	72	0.022772
 1.250017	8/2/2026 2:40:49 AM	0.00	29.498	76.766	72	0.022766
 1.250016	8/2/2026 2:41:49 AM	0.00	29.502	76.748	72	0.022772
 1.250017	8/2/2026 2:42:49 AM	0.00	29.506	76.766	72	0.022766
 1.250016	8/2/2026 2:43:49 AM	0.00	29.505	76.712	72	0.022766
 1.250016	8/2/2026 2:44:49 AM	0.00	29.499	76.748	72	0.022766
 1.250016	8/2/2026 2:45:49 AM	0.00	29.505	76.766	72	0.022766
 1.250016	8/2/2026 2:46:49 AM	0.00	29.502	76.622	72	0.022766
 1.250017	8/2/2026 2:47:49 AM	0.00	29.497	76.658	72	0.022766
 1.250016	8/2/2026 2:48:49 AM	0.00	29.497	76.658	72	0.022761
 1.250016	8/2/2026 2:49:49 AM	0.00	29.502	76.622	72	0.022766
 1.250016	8/2/2026 2:50:49 AM	0.00	29.497	76.658	72	0.022761
 1.250016	8/2/2026 2:51:49 AM	0.00	29.498	76.694	72	0.022761
 1.250016	8/2/2026 2:52:49 AM	0.00	29.499	76.766	72	0.022761
 1.250016	8/2/2026 2:53:49 AM	0.00	29.505	76.622	72	0.022761
 1.250016	8/2/2026 2:54:49 AM	0.00	29.505	76.658	72	0.022766
 1.250016	8/2/2026 2:55:49 AM	0.00	29.493	76.622	72	0.022761
 1.250017	8/2/2026 2:56:49 AM	0.00	29.505	76.766	72	0.022766
 1.250016	8/2/2026 2:57:49 AM	0.00	29.504	76.694	72	0.022766
 1.250016	8/2/2026 2:58:49 AM	0.00	29.504	76.694	72	0.022766
 1.250016	8/2/2026 2:59:49 AM	0.00	29.511	76.766	72	0.022766
 1.250016	8/2/2026 3:00:49 AM	0.00	29.502	76.748	72	0.022766
 1.250016	8/2/2026 3:01:49 AM	0.00	29.502	76.712	72	0.022772
 1.250015	8/2/2026 3:02:49 AM	0.00	29.512	76.712	72	0.022772
 1.250016	8/2/2026 3:03:49 AM	0.00	29.521	76.712	72	0.022766
 1.250015	8/2/2026 3:04:49 AM	0.00	29.498	76.712	72	0.022772
 1.250015	8/2/2026 3:05:49 AM	0.00	29.500	76.658	72	0.022772
 1.250015	8/2/2026 3:06:49 AM	0.00	29.504	76.676	72	0.022772
 1.250015	8/2/2026 3:07:49 AM	0.00	29.497	76.640	72	0.022778
 1.250014	8/2/2026 3:08:49 AM	0.00	29.508	76.658	72	0.022784
 1.250014	8/2/2026 3:09:49 AM	0.00	29.492	76.658	72	0.022778
 1.250015	8/2/2026 3:10:49 AM	0.00	29.503	76.730	72	0.022778
 1.250014	8/2/2026 3:11:49 AM	0.00	29.498	76.712	72	0.022778
 1.250014	8/2/2026 3:12:49 AM	0.00	29.505	76.658	72	0.022784
 1.250015	8/2/2026 3:13:49 AM	0.00	29.505	76.622	72	0.022784
 1.250014	8/2/2026 3:14:49 AM	0.00	29.497	76.640	72	0.022778
 1.250014	8/2/2026 3:15:49 AM	0.00	29.500	76.658	72	0.022784
 1.250015	8/2/2026 3:16:49 AM	0.00	29.498	76.730	72	0.022778
 1.250014	8/2/2026 3:17:49 AM	0.00	29.489	76.568	72	0.022784
 1.250014	8/2/2026 3:18:49 AM	0.00	29.482	76.604	72	0.022784
 1.250014	8/2/2026 3:19:49 AM	0.00	29.495	76.658	72	0.022778
 1.250014	8/2/2026 3:20:49 AM	0.00	29.508	76.748	72	0.022778
 1.250015	8/2/2026 3:21:49 AM	0.00	29.504	76.694	72	0.022778
 1.250014	8/2/2026 3:22:49 AM	0.00	29.494	76.640	72	0.022778
 1.250014	8/2/2026 3:23:49 AM	0.00	29.501	76.694	72	0.022784
 1.250014	8/2/2026 3:24:49 AM	0.00	29.499	76.712	72	0.022778
 1.250014	8/2/2026 3:25:49 AM	0.00	29.495	76.658	72	0.022778
 1.250015	8/2/2026 3:26:49 AM	0.00	29.498	76.712	72	0.022784
 1.250015	8/2/2026 3:27:49 AM	0.00	29.500	76.658	72	0.022778
 1.250015	8/2/2026 3:28:49 AM	0.00	29.489	76.658	72	0.022778
 1.250015	8/2/2026 3:29:49 AM	0.00	29.492	76.640	72	0.022778
 1.250015	8/2/2026 3:30:49 AM	0.00	29.504	76.676	72	0.022778
 1.250015	8/2/2026 3:31:49 AM	0.00	29.509	76.658	72	0.022772
 1.250015	8/2/2026 3:32:49 AM	0.00	29.508	76.712	72	0.022772
 1.250015	8/2/2026 3:33:49 AM	0.00	29.494	76.640	72	0.022772
 1.250015	8/2/2026 3:34:49 AM	0.00	29.496	76.694	72	0.022772
 1.250016	8/2/2026 3:35:49 AM	0.00	29.493	76.676	72	0.022766
 1.250016	8/2/2026 3:36:49 AM	0.00	29.496	76.586	72	0.022766
 1.250016	8/2/2026 3:37:49 AM	0.00	29.506	76.658	72	0.022761
 1.250016	8/2/2026 3:38:49 AM	0.00	29.498	76.676	72	0.022761
 1.250017	8/2/2026 3:39:49 AM	0.00	29.481	76.568	72	0.022766
 1.250017	8/2/2026 3:40:49 AM	0.00	29.495	76.568	72	0.022761
 1.250017	8/2/2026 3:41:49 AM	0.00	29.489	76.568	72	0.022761
 1.250017	8/2/2026 3:42:49 AM	0.00	29.494	76.640	72	0.022755
 1.250017	8/2/2026 3:43:49 AM	0.00	29.484	76.640	72	0.022755
 1.250017	8/2/2026 3:44:49 AM	0.00	29.489	76.640	72	0.022755
 1.250017	8/2/2026 3:45:49 AM	0.00	29.490	76.604	72	0.022755
 1.250017	8/2/2026 3:46:49 AM	0.00	29.487	76.586	72	0.022755
 1.250018	8/2/2026 3:47:49 AM	0.00	29.487	76.658	72	0.022755
 1.250017	8/2/2026 3:48:49 AM	0.00	29.488	76.622	72	0.022755
 1.250017	8/2/2026 3:49:49 AM	0.00	29.490	76.604	72	0.022755
 1.250017	8/2/2026 3:50:49 AM	0.00	29.492	76.640	72	0.022755
 1.250017	8/2/2026 3:51:49 AM	0.00	29.499	76.658	72	0.022755
 1.250017	8/2/2026 3:52:49 AM	0.00	29.490	76.622	72	0.022755
 1.250017	8/2/2026 3:53:49 AM	0.00	29.494	76.622	72	0.022755
 1.250017	8/2/2026 3:54:49 AM	0.00	29.498	76.604	72	0.022755
 1.250017	8/2/2026 3:55:49 AM	0.00	29.496	76.622	72	0.022755
 1.250017	8/2/2026 3:56:49 AM	0.00	29.509	76.658	72	0.022755
 1.250017	8/2/2026 3:57:49 AM	0.00	29.496	76.676	72	0.022755
 1.250017	8/2/2026 3:58:49 AM	0.00	29.493	76.622	72	0.022755
 1.250017	8/2/2026 3:59:49 AM	0.00	29.501	76.676	72	0.022755
 1.250017	8/2/2026 4:00:49 AM	0.00	29.483	76.568	72	0.022755
 1.250017	8/2/2026 4:01:49 AM	0.00	29.503	76.658	72	0.022755
 1.250017	8/2/2026 4:02:49 AM	0.00	29.482	76.622	72	0.022755
 1.250018	8/2/2026 4:03:49 AM	0.00	29.490	76.586	72	0.022755
 1.250018	8/2/2026 4:04:49 AM	0.00	29.494	76.640	72	0.022761
 1.250017	8/2/2026 4:05:49 AM	0.00	29.510	76.622	72	0.022761
 1.250017	8/2/2026 4:06:49 AM	0.00	29.494	76.658	72	0.022761
 1.250016	8/2/2026 4:07:49 AM	0.00	29.487	76.622	72	0.022766
 1.250017	8/2/2026 4:08:49 AM	0.00	29.501	76.676	72	0.022761
 1.250017	8/2/2026 4:09:49 AM	0.00	29.492	76.568	72	0.022766
 1.250016	8/2/2026 4:10:49 AM	0.00	29.505	76.640	72	0.022766
 1.250016	8/2/2026 4:11:49 AM	0.00	29.499	76.622	72	0.022766
 1.250016	8/2/2026 4:12:49 AM	0.00	29.491	76.532	72	0.022761
 1.250016	8/2/2026 4:13:49 AM	0.00	29.495	76.658	72	0.022766
 1.250016	8/2/2026 4:14:49 AM	0.00	29.501	76.604	72	0.022766
 1.250016	8/2/2026 4:15:49 AM	0.00	29.496	76.586	72	0.022766
 1.250016	8/2/2026 4:16:49 AM	0.00	29.483	76.622	72	0.022766
 1.250016	8/2/2026 4:17:49 AM	0.00	29.502	76.622	72	0.022761
 1.250016	8/2/2026 4:18:49 AM	0.00	29.487	76.586	72	0.022766
 1.250016	8/2/2026 4:19:49 AM	0.00	29.501	76.694	72	0.022761
 1.250016	8/2/2026 4:20:49 AM	0.00	29.509	76.604	72	0.022761
 1.250016	8/2/2026 4:21:49 AM	0.00	29.482	76.586	72	0.022761
 1.250016	8/2/2026 4:22:49 AM	0.00	29.493	76.676	72	0.022761
 1.250016	8/2/2026 4:23:49 AM	0.00	29.498	76.604	72	0.022761
 1.250016	8/2/2026 4:24:49 AM	0.00	29.502	76.568	72	0.022766
 1.250017	8/2/2026 4:25:49 AM	0.00	29.511	76.658	72	0.022766
 1.250016	8/2/2026 4:26:49 AM	0.00	29.505	76.550	72	0.022761
 1.250016	8/2/2026 4:27:49 AM	0.00	29.492	76.568	72	0.022761
 1.250016	8/2/2026 4:28:49 AM	0.00	29.506	76.604	72	0.022761
 1.250017	8/2/2026 4:29:49 AM	0.00	29.493	76.622	72	0.022761
 1.250017	8/2/2026 4:30:49 AM	0.00	29.496	76.586	72	0.022761
 1.250017	8/2/2026 4:31:49 AM	0.00	29.497	76.640	72	0.022761
 1.250017	8/2/2026 4:32:49 AM	0.00	29.493	76.586	72	0.022761
 1.250017	8/2/2026 4:33:49 AM	0.00	29.487	76.658	72	0.022766
 1.250017	8/2/2026 4:34:49 AM	0.00	29.490	76.622	72	0.022761
 1.250017	8/2/2026 4:35:49 AM	0.00	29.491	76.622	72	0.022761
 1.250017	8/2/2026 4:36:49 AM	0.00	29.501	76.622	72	0.022761
 1.250017	8/2/2026 4:37:49 AM	0.00	29.482	76.604	72	0.022755
 1.250017	8/2/2026 4:38:49 AM	0.00	29.491	76.532	72	0.022755
 1.250018	8/2/2026 4:39:49 AM	0.00	29.492	76.658	72	0.022755
 1.250018	8/2/2026 4:40:49 AM	0.00	29.506	76.604	72	0.022755
 1.250018	8/2/2026 4:41:49 AM	0.00	29.490	76.604	72	0.022755
 1.250018	8/2/2026 4:42:49 AM	0.00	29.498	76.604	72	0.022755
 1.250018	8/2/2026 4:43:49 AM	0.00	29.498	76.604	72	0.022755
 1.250018	8/2/2026 4:44:49 AM	0.00	29.491	76.568	72	0.022755
 1.250018	8/2/2026 4:45:49 AM	0.00	29.498	76.622	72	0.022755
 1.250018	8/2/2026 4:46:49 AM	0.00	29.493	76.604	72	0.022755
 1.250018	8/2/2026 4:47:49 AM	0.00	29.497	76.550	72	0.022755
 1.250018	8/2/2026 4:48:49 AM	0.00	29.498	76.604	72	0.022755
 1.250018	8/2/2026 4:49:49 AM	0.00	29.504	76.622	72	0.022749
 1.250018	8/2/2026 4:50:49 AM	0.00	29.506	76.604	72	0.022749
 1.250017	8/2/2026 4:51:49 AM	0.00	29.491	76.550	72	0.022755
 1.250017	8/2/2026 4:52:49 AM	0.00	29.504	76.514	72	0.022755
 1.250017	8/2/2026 4:53:49 AM	0.00	29.492	76.478	72	0.022755
 1.250017	8/2/2026 4:54:49 AM	0.00	29.509	76.604	72	0.022755
 1.250017	8/2/2026 4:55:49 AM	0.00	29.509	76.478	72	0.022755
 1.250018	8/2/2026 4:56:49 AM	0.00	29.509	76.586	72	0.022755
 1.250017	8/2/2026 4:57:49 AM	0.00	29.494	76.622	72	0.022755
 1.250017	8/2/2026 4:58:49 AM	0.00	29.498	76.568	72	0.022761
 1.250017	8/2/2026 4:59:49 AM	0.00	29.502	76.550	72	0.022755
 1.250017	8/2/2026 5:00:49 AM	0.00	29.487	76.496	72	0.022761
 1.250018	8/2/2026 5:01:49 AM	0.00	29.512	76.514	72	0.022761
 1.250017	8/2/2026 5:02:49 AM	0.00	29.483	76.532	72	0.022761
 1.250018	8/2/2026 5:03:49 AM	0.00	29.494	76.640	72	0.022761
 1.250018	8/2/2026 5:04:49 AM	0.00	29.494	76.640	72	0.022761
 1.250017	8/2/2026 5:05:49 AM	0.00	29.493	76.586	72	0.022761
 1.250017	8/2/2026 5:06:49 AM	0.00	29.495	76.568	72	0.022761
 1.250016	8/2/2026 5:07:49 AM	0.00	29.505	76.550	72	0.022766
 1.250016	8/2/2026 5:08:49 AM	0.00	29.498	76.604	72	0.022766
 1.250016	8/2/2026 5:09:49 AM	0.00	29.512	76.514	72	0.022766
 1.250016	8/2/2026 5:10:49 AM	0.00	29.502	76.532	72	0.022766
 1.250016	8/2/2026 5:11:49 AM	0.00	29.498	76.568	72	0.022761
 1.250015	8/2/2026 5:12:49 AM	0.00	29.490	76.514	72	0.022766
 1.250016	8/2/2026 5:13:49 AM	0.00	29.494	76.550	72	0.022761
 1.250016	8/2/2026 5:14:49 AM	0.00	29.499	76.532	72	0.022761
 1.250016	8/2/2026 5:15:49 AM	0.00	29.494	76.658	72	0.022766
 1.250016	8/2/2026 5:16:49 AM	0.00	29.503	76.478	72	0.022761
 1.250016	8/2/2026 5:17:49 AM	0.00	29.491	76.532	72	0.022761
 1.250016	8/2/2026 5:18:49 AM	0.00	29.493	76.586	72	0.022761
 1.250016	8/2/2026 5:19:49 AM	0.00	29.490	76.604	72	0.022761
 1.250016	8/2/2026 5:20:49 AM	0.00	29.483	76.460	72	0.022761
 1.250016	8/2/2026 5:21:49 AM	0.00	29.511	76.550	72	0.022761
 1.250016	8/2/2026 5:22:49 AM	0.00	29.498	76.478	72	0.022761
 1.250017	8/2/2026 5:23:49 AM	0.00	29.493	76.604	72	0.022755
 1.250017	8/2/2026 5:24:49 AM	0.00	29.487	76.514	72	0.022761
 1.250017	8/2/2026 5:25:49 AM	0.00	29.502	76.568	72	0.022755
 1.250017	8/2/2026 5:26:49 AM	0.00	29.511	76.514	72	0.022755
 1.250017	8/2/2026 5:27:49 AM	0.00	29.497	76.550	72	0.022755
 1.250017	8/2/2026 5:28:49 AM	0.00	29.492	76.478	72	0.022749
 1.250017	8/2/2026 5:29:49 AM	0.00	29.492	76.568	72	0.022749
 1.250018	8/2/2026 5:30:49 AM	0.00	29.500	76.514	72	0.022749
 1.250018	8/2/2026 5:31:49 AM	0.00	29.497	76.622	72	0.022749
 1.250018	8/2/2026 5:32:49 AM	0.00	29.512	76.550	72	0.022743
 1.250018	8/2/2026 5:33:49 AM	0.00	29.493	76.514	72	0.022743
 1.250018	8/2/2026 5:34:49 AM	0.00	29.493	76.514	72	0.022738
 1.250018	8/2/2026 5:35:49 AM	0.00	29.512	76.514	72	0.022738
 1.250019	8/2/2026 5:36:49 AM	0.00	29.498	76.514	72	0.022738
 1.250019	8/2/2026 5:37:49 AM	0.00	29.498	76.514	72	0.022732
 1.250019	8/2/2026 5:38:49 AM	0.00	29.498	76.604	72	0.022732
 1.25002	8/2/2026 5:39:49 AM	0.00	29.516	76.568	72	0.022732
 1.25002	8/2/2026 5:40:49 AM	0.00	29.498	76.568	72	0.022726
 1.25002	8/2/2026 5:41:49 AM	0.00	29.497	76.568	72	0.022732
 1.25002	8/2/2026 5:42:49 AM	0.00	29.512	76.532	72	0.022732
 1.25002	8/2/2026 5:43:49 AM	0.00	29.503	76.604	72	0.022732
 1.25002	8/2/2026 5:44:49 AM	0.00	29.502	76.532	72	0.022726
 1.25002	8/2/2026 5:45:49 AM	0.00	29.506	76.514	72	0.022726
 1.25002	8/2/2026 5:46:49 AM	0.00	29.506	76.568	72	0.022726
 1.25002	8/2/2026 5:47:49 AM	0.00	29.508	76.460	72	0.022726
 1.25002	8/2/2026 5:48:49 AM	0.00	29.517	76.496	72	0.022732
 1.25002	8/2/2026 5:49:49 AM	0.00	29.517	76.496	72	0.022732
 1.250019	8/2/2026 5:50:49 AM	0.00	29.506	76.496	72	0.022732
 1.250019	8/2/2026 5:51:49 AM	0.00	29.517	76.496	72	0.022732
 1.250019	8/2/2026 5:52:49 AM	0.00	29.511	76.460	72	0.022732
 1.250019	8/2/2026 5:53:49 AM	0.00	29.514	76.478	72	0.022732
 1.250019	8/2/2026 5:54:49 AM	0.00	29.518	76.514	72	0.022732
 1.25002	8/2/2026 5:55:49 AM	0.00	29.511	76.568	72	0.022738
 1.250019	8/2/2026 5:56:49 AM	0.00	29.511	76.550	72	0.022732
 1.250019	8/2/2026 5:57:49 AM	0.00	29.512	76.532	72	0.022732
 1.250019	8/2/2026 5:58:49 AM	0.00	29.518	76.514	72	0.022738
 1.250019	8/2/2026 5:59:49 AM	0.00	29.500	76.478	72	0.022738
 1.250019	8/2/2026 6:00:49 AM	0.00	29.502	76.550	72	0.022738
 1.250019	8/2/2026 6:01:49 AM	0.00	29.507	76.460	72	0.022738
 1.250019	8/2/2026 6:02:49 AM	0.00	29.515	76.532	72	0.022732
 1.250019	8/2/2026 6:03:49 AM	0.00	29.508	76.568	72	0.022738
 1.250019	8/2/2026 6:04:49 AM	0.00	29.501	76.586	72	0.022732
 1.250019	8/2/2026 6:05:49 AM	0.00	29.515	76.550	72	0.022738
 1.250019	8/2/2026 6:06:49 AM	0.00	29.504	76.460	72	0.022738
 1.250019	8/2/2026 6:07:49 AM	0.00	29.503	76.514	72	0.022738
 1.250019	8/2/2026 6:08:49 AM	0.00	29.502	76.550	72	0.022738
 1.250019	8/2/2026 6:09:49 AM	0.00	29.502	76.406	72	0.022738
 1.250019	8/2/2026 6:10:49 AM	0.00	29.520	76.496	72	0.022738
 1.250018	8/2/2026 6:11:49 AM	0.00	29.512	76.460	72	0.022738
 1.250018	8/2/2026 6:12:49 AM	0.00	29.508	76.568	72	0.022738
 1.250018	8/2/2026 6:13:49 AM	0.00	29.506	76.514	72	0.022732
 1.250019	8/2/2026 6:14:49 AM	0.00	29.531	76.514	72	0.022732
 1.250019	8/2/2026 6:15:49 AM	0.00	29.509	76.496	72	0.022732
 1.250019	8/2/2026 6:16:49 AM	0.00	29.500	76.496	72	0.022732
 1.250019	8/2/2026 6:17:49 AM	0.00	29.511	76.460	72	0.022732
 1.25002	8/2/2026 6:18:49 AM	0.00	29.509	76.496	72	0.022732
 1.250019	8/2/2026 6:19:49 AM	0.00	29.514	76.496	72	0.022732
 1.250019	8/2/2026 6:20:49 AM	0.00	29.513	76.406	72	0.022732
 1.250018	8/2/2026 6:21:49 AM	0.00	29.514	76.514	72	0.022738
 1.250018	8/2/2026 6:22:49 AM	0.00	29.512	76.550	72	0.022738
 1.250018	8/2/2026 6:23:49 AM	0.00	29.521	76.496	72	0.022738
 1.250018	8/2/2026 6:24:49 AM	0.00	29.521	76.550	72	0.022749
 1.250018	8/2/2026 6:25:49 AM	0.00	29.517	76.514	72	0.022749
 1.250018	8/2/2026 6:26:49 AM	0.00	29.534	76.514	72	0.022749
 1.250017	8/2/2026 6:27:49 AM	0.00	29.521	76.514	72	0.022749
 1.250017	8/2/2026 6:28:49 AM	0.00	29.529	76.424	72	0.022755
 1.250017	8/2/2026 6:29:49 AM	0.00	29.534	76.514	72	0.022755
 1.250017	8/2/2026 6:30:49 AM	0.00	29.532	76.514	72	0.022761
 1.250017	8/2/2026 6:31:49 AM	0.00	29.526	76.460	72	0.022761
 1.250017	8/2/2026 6:32:49 AM	0.00	29.521	76.496	72	0.022761
 1.250017	8/2/2026 6:33:49 AM	0.00	29.521	76.460	72	0.022761
 1.250017	8/2/2026 6:34:49 AM	0.00	29.524	76.496	72	0.022761
 1.250016	8/2/2026 6:35:49 AM	0.00	29.531	76.442	72	0.022766
 1.250016	8/2/2026 6:36:49 AM	0.00	29.515	76.460	72	0.022761
 1.250016	8/2/2026 6:37:49 AM	0.00	29.515	76.514	72	0.022761
 1.250017	8/2/2026 6:38:49 AM	0.00	29.520	76.514	72	0.022761
 1.250017	8/2/2026 6:39:49 AM	0.00	29.526	76.514	72	0.022761
 1.250017	8/2/2026 6:40:49 AM	0.00	29.531	76.442	72	0.022761
 1.250017	8/2/2026 6:41:49 AM	0.00	29.531	76.424	72	0.022761
 1.250017	8/2/2026 6:42:49 AM	0.00	29.536	76.442	72	0.022761
 1.250017	8/2/2026 6:43:49 AM	0.00	29.521	76.460	72	0.022761
 1.250017	8/2/2026 6:44:49 AM	0.00	29.519	76.460	72	0.022761
 1.250017	8/2/2026 6:45:49 AM	0.00	29.517	76.496	72	0.022766
 1.250017	8/2/2026 6:46:49 AM	0.00	29.525	76.514	72	0.022766
 1.250017	8/2/2026 6:47:49 AM	0.00	29.515	76.514	72	0.022766
 1.250017	8/2/2026 6:48:49 AM	0.00	29.530	76.406	72	0.022766
 1.250016	8/2/2026 6:49:49 AM	0.00	29.518	76.442	72	0.022766
 1.250016	8/2/2026 6:50:49 AM	0.00	29.521	76.478	72	0.022766
 1.250016	8/2/2026 6:51:49 AM	0.00	29.512	76.460	72	0.022766
 1.250016	8/2/2026 6:52:49 AM	0.00	29.530	76.460	72	0.022772
 1.250015	8/2/2026 6:53:49 AM	0.00	29.515	76.442	72	0.022772
 1.250016	8/2/2026 6:54:49 AM	0.00	29.521	76.424	72	0.022772
 1.250016	8/2/2026 6:55:49 AM	0.00	29.521	76.460	72	0.022772
 1.250016	8/2/2026 6:56:49 AM	0.00	29.531	76.514	72	0.022772
 1.250015	8/2/2026 6:57:49 AM	0.00	29.532	76.460	72	0.022778
 1.250015	8/2/2026 6:58:49 AM	0.00	29.530	76.478	72	0.022778
 1.250015	8/2/2026 6:59:49 AM	0.00	29.521	76.460	72	0.022778
 1.250015	8/2/2026 7:00:49 AM	0.00	29.529	76.442	72	0.022778
 1.250015	8/2/2026 7:01:49 AM	0.00	29.515	76.370	72	0.022778
 1.250015	8/2/2026 7:02:49 AM	0.00	29.524	76.370	72	0.022784
 1.250016	8/2/2026 7:03:49 AM	0.00	29.530	76.406	72	0.022778
 1.250015	8/2/2026 7:04:49 AM	0.00	29.541	76.478	72	0.022784
 1.250014	8/2/2026 7:05:49 AM	0.00	29.511	76.496	72	0.022784
 1.250015	8/2/2026 7:06:49 AM	0.00	29.521	76.388	72	0.022784
 1.250014	8/2/2026 7:07:49 AM	0.00	29.524	76.442	72	0.022790
 1.250014	8/2/2026 7:08:49 AM	0.00	29.527	76.460	72	0.022790
 1.250014	8/2/2026 7:09:49 AM	0.00	29.511	76.406	72	0.022790
 1.250014	8/2/2026 7:10:49 AM	0.00	29.532	76.460	72	0.022790
 1.250014	8/2/2026 7:11:49 AM	0.00	29.539	76.442	72	0.022790
 1.250014	8/2/2026 7:12:49 AM	0.00	29.521	76.388	72	0.022784
 1.250014	8/2/2026 7:13:49 AM	0.00	29.536	76.424	72	0.022790
 1.250013	8/2/2026 7:14:49 AM	0.00	29.513	76.406	72	0.022790
 1.250013	8/2/2026 7:15:49 AM	0.00	29.520	76.496	72	0.022790
 1.250014	8/2/2026 7:16:49 AM	0.00	29.533	76.388	72	0.022790
 1.250014	8/2/2026 7:17:49 AM	0.00	29.535	76.370	72	0.022796
 1.250013	8/2/2026 7:18:49 AM	0.00	29.525	76.424	72	0.022796
 1.250013	8/2/2026 7:19:49 AM	0.00	29.540	76.370	72	0.022796
 1.250013	8/2/2026 7:20:49 AM	0.00	29.521	76.460	72	0.022796
 1.250013	8/2/2026 7:21:49 AM	0.00	29.524	76.442	72	0.022796
 1.250013	8/2/2026 7:22:49 AM	0.00	29.527	76.388	72	0.022796
 1.250013	8/2/2026 7:23:49 AM	0.00	29.529	76.316	72	0.022796
 1.250013	8/2/2026 7:24:49 AM	0.00	29.536	76.424	72	0.022796
 1.250014	8/2/2026 7:25:49 AM	0.00	29.534	76.370	72	0.022796
 1.250014	8/2/2026 7:26:49 AM	0.00	29.511	76.370	72	0.022790
 1.250013	8/2/2026 7:27:49 AM	0.00	29.518	76.442	72	0.022790
 1.250013	8/2/2026 7:28:49 AM	0.00	29.540	76.370	72	0.022790
 1.250014	8/2/2026 7:29:49 AM	0.00	29.513	76.370	72	0.022784
 1.250013	8/2/2026 7:30:49 AM	0.00	29.517	76.478	72	0.022784
 1.250014	8/2/2026 7:31:49 AM	0.00	29.542	76.442	72	0.022784
 1.250014	8/2/2026 7:32:49 AM	0.00	29.537	76.370	72	0.022784
 1.250014	8/2/2026 7:33:49 AM	0.00	29.521	76.460	72	0.022784
 1.250014	8/2/2026 7:34:49 AM	0.00	29.518	76.442	72	0.022784
 1.250014	8/2/2026 7:35:49 AM	0.00	29.520	76.424	72	0.022784
 1.250015	8/2/2026 7:36:49 AM	0.00	29.531	76.244	72	0.022778
 1.250015	8/2/2026 7:37:49 AM	0.00	29.511	76.460	72	0.022778
 1.250015	8/2/2026 7:38:49 AM	0.00	29.526	76.316	72	0.022778
 1.250015	8/2/2026 7:39:49 AM	0.00	29.530	76.406	72	0.022772
 1.250015	8/2/2026 7:40:49 AM	0.00	29.506	76.424	72	0.022778
 1.250016	8/2/2026 7:41:49 AM	0.00	29.527	76.298	72	0.022778
 1.250016	8/2/2026 7:42:49 AM	0.00	29.521	76.496	72	0.022772
 1.250015	8/2/2026 7:43:49 AM	0.00	29.531	76.424	72	0.022772
 1.250016	8/2/2026 7:44:49 AM	0.00	29.515	76.352	72	0.022772
 1.250015	8/2/2026 7:45:49 AM	0.00	29.512	76.424	72	0.022772
 1.250015	8/2/2026 7:46:49 AM	0.00	29.521	76.316	72	0.022766
 1.250016	8/2/2026 7:47:49 AM	0.00	29.520	76.424	72	0.022766
 1.250016	8/2/2026 7:48:49 AM	0.00	29.526	76.370	72	0.022766
 1.250016	8/2/2026 7:49:49 AM	0.00	29.530	76.262	72	0.022766
 1.250016	8/2/2026 7:50:49 AM	0.00	29.532	76.316	72	0.022766
 1.250015	8/2/2026 7:51:49 AM	0.00	29.524	76.352	72	0.022766
 1.250016	8/2/2026 7:52:49 AM	0.00	29.529	76.424	72	0.022766
 1.250016	8/2/2026 7:53:49 AM	0.00	29.526	76.316	72	0.022766
 1.250015	8/2/2026 7:54:49 AM	0.00	29.540	76.334	72	0.022772
 1.250016	8/2/2026 7:55:49 AM	0.00	29.526	76.262	72	0.022772
 1.250016	8/2/2026 7:56:49 AM	0.00	29.527	76.262	72	0.022772
 1.250016	8/2/2026 7:57:49 AM	0.00	29.534	76.316	72	0.022772
 1.250015	8/2/2026 7:58:49 AM	0.00	29.543	76.316	72	0.022778
 1.250016	8/2/2026 7:59:49 AM	0.00	29.534	76.352	72	0.022772
 1.250017	8/2/2026 8:00:49 AM	0.00	29.534	76.334	72	0.022778
 1.250015	8/2/2026 8:01:49 AM	0.00	29.519	76.262	72	0.022778
 1.250016	8/2/2026 8:02:49 AM	0.00	29.532	76.316	72	0.022778
 1.250016	8/2/2026 8:03:49 AM	0.00	29.524	76.352	72	0.022778
 1.250015	8/2/2026 8:04:49 AM	0.00	29.537	76.334	72	0.022778
 1.250015	8/2/2026 8:05:49 AM	0.00	29.521	76.262	72	0.022784
 1.250015	8/2/2026 8:06:49 AM	0.00	29.530	76.370	72	0.022784
 1.250015	8/2/2026 8:07:49 AM	0.00	29.533	76.388	72	0.022784
 1.250014	8/2/2026 8:08:49 AM	0.00	29.541	76.280	72	0.022784
 1.250014	8/2/2026 8:09:49 AM	0.00	29.538	76.262	72	0.022790
 1.250014	8/2/2026 8:10:49 AM	0.00	29.546	76.334	72	0.022790
 1.250014	8/2/2026 8:11:49 AM	0.00	29.535	76.298	72	0.022790
 1.250014	8/2/2026 8:12:49 AM	0.00	29.523	76.316	72	0.022790
 1.250014	8/2/2026 8:13:49 AM	0.00	29.524	76.298	72	0.022790
 1.250014	8/2/2026 8:14:49 AM	0.00	29.540	76.370	72	0.022790
 1.250014	8/2/2026 8:15:49 AM	0.00	29.521	76.334	72	0.022790
 1.250014	8/2/2026 8:16:49 AM	0.00	29.537	76.370	72	0.022790
 1.250014	8/2/2026 8:17:49 AM	0.00	29.524	76.316	72	0.022790
 1.250014	8/2/2026 8:18:49 AM	0.00	29.518	76.370	72	0.022790
 1.250014	8/2/2026 8:19:49 AM	0.00	29.519	76.280	72	0.022790
 1.250014	8/2/2026 8:20:49 AM	0.00	29.526	76.262	72	0.022790
 1.250014	8/2/2026 8:21:49 AM	0.00	29.531	76.244	72	0.022790
 1.250014	8/2/2026 8:22:49 AM	0.00	29.535	76.298	72	0.022790
 1.250014	8/2/2026 8:23:49 AM	0.00	29.537	76.352	72	0.022790
 1.250014	8/2/2026 8:24:49 AM	0.00	29.537	76.334	72	0.022790
 1.250015	8/2/2026 8:25:49 AM	0.00	29.524	76.298	72	0.022790
 1.250014	8/2/2026 8:26:49 AM	0.00	29.532	76.352	72	0.022784
 1.250014	8/2/2026 8:27:49 AM	0.00	29.527	76.406	72	0.022784
 1.250014	8/2/2026 8:28:49 AM	0.00	29.513	76.298	72	0.022784
 1.250015	8/2/2026 8:29:49 AM	0.00	29.524	76.298	72	0.022778
 1.250014	8/2/2026 8:30:49 AM	0.00	29.525	76.316	72	0.022778
 1.250015	8/2/2026 8:31:49 AM	0.00	29.540	76.334	72	0.022778
 1.250016	8/2/2026 8:32:49 AM	0.00	29.527	76.280	72	0.022778
 1.250015	8/2/2026 8:33:49 AM	0.00	29.535	76.262	72	0.022778
 1.250016	8/2/2026 8:34:49 AM	0.00	29.529	76.316	72	0.022778
 1.250016	8/2/2026 8:35:49 AM	0.00	29.538	76.298	72	0.022778
 1.250016	8/2/2026 8:36:49 AM	0.00	29.529	76.352	72	0.022778
 1.250016	8/2/2026 8:37:49 AM	0.00	29.531	76.316	72	0.022772
 1.250016	8/2/2026 8:38:49 AM	0.00	29.530	76.298	72	0.022772
 1.250016	8/2/2026 8:39:49 AM	0.00	29.543	76.316	72	0.022772
 1.250017	8/2/2026 8:40:49 AM	0.00	29.537	76.334	72	0.022766
 1.250016	8/2/2026 8:41:49 AM	0.00	29.536	76.226	72	0.022766
 1.250017	8/2/2026 8:42:49 AM	0.00	29.527	76.298	72	0.022766
 1.250017	8/2/2026 8:43:49 AM	0.00	29.529	76.370	72	0.022766
 1.250018	8/2/2026 8:44:49 AM	0.00	29.534	76.244	72	0.022761
 1.250016	8/2/2026 8:45:49 AM	0.00	29.515	76.352	72	0.022761
 1.250016	8/2/2026 8:46:49 AM	0.00	29.533	76.298	72	0.022766
 1.250017	8/2/2026 8:47:49 AM	0.00	29.519	76.298	72	0.022761
 1.250017	8/2/2026 8:48:49 AM	0.00	29.537	76.352	72	0.022761
 1.250017	8/2/2026 8:49:49 AM	0.00	29.541	76.298	72	0.022761
 1.250017	8/2/2026 8:50:49 AM	0.00	29.535	76.280	72	0.022761
 1.250017	8/2/2026 8:51:49 AM	0.00	29.519	76.262	72	0.022761
 1.250016	8/2/2026 8:52:49 AM	0.00	29.528	76.316	72	0.022761
 1.250017	8/2/2026 8:53:49 AM	0.00	29.525	76.226	72	0.022761
 1.250017	8/2/2026 8:54:49 AM	0.00	29.540	76.262	72	0.022761
 1.250017	8/2/2026 8:55:49 AM	0.00	29.514	76.316	72	0.022761
 1.250017	8/2/2026 8:56:49 AM	0.00	29.509	76.244	72	0.022766
 1.250016	8/2/2026 8:57:49 AM	0.00	29.527	76.298	72	0.022761
 1.250016	8/2/2026 8:58:49 AM	0.00	29.530	76.298	72	0.022761
 1.250017	8/2/2026 8:59:49 AM	0.00	29.533	76.298	72	0.022761
 1.250018	8/2/2026 9:00:49 AM	0.00	29.526	76.316	72	0.022766
 1.250016	8/2/2026 9:01:49 AM	0.00	29.537	76.370	72	0.022766
 1.250017	8/2/2026 9:02:49 AM	0.00	29.518	76.316	72	0.022766
 1.250017	8/2/2026 9:03:49 AM	0.00	29.525	76.316	72	0.022766
 1.250017	8/2/2026 9:04:49 AM	0.00	29.524	76.262	72	0.022766
 1.250016	8/2/2026 9:05:49 AM	0.00	29.530	76.280	72	0.022772
 1.250016	8/2/2026 9:06:49 AM	0.00	29.528	76.226	72	0.022772
 1.250016	8/2/2026 9:07:49 AM	0.00	29.531	76.244	72	0.022778
 1.250016	8/2/2026 9:08:49 AM	0.00	29.525	76.316	72	0.022772
 1.250016	8/2/2026 9:09:49 AM	0.00	29.524	76.316	72	0.022772
 1.250016	8/2/2026 9:10:49 AM	0.00	29.534	76.334	72	0.022778
 1.250015	8/2/2026 9:11:49 AM	0.00	29.527	76.280	72	0.022772
 1.250015	8/2/2026 9:12:49 AM	0.00	29.533	76.262	71	0.022772
 1.250015	8/2/2026 9:13:49 AM	0.00	29.538	76.262	72	0.022772
 1.250015	8/2/2026 9:14:49 AM	0.00	29.529	76.334	72	0.022766
 1.250016	8/2/2026 9:15:49 AM	0.00	29.510	76.262	72	0.022766
 1.250016	8/2/2026 9:16:49 AM	0.00	29.524	76.298	72	0.022766
 1.250016	8/2/2026 9:17:49 AM	0.00	29.536	76.316	72	0.022772
 1.250016	8/2/2026 9:18:49 AM	0.00	29.534	76.316	72	0.022766
 1.250016	8/2/2026 9:19:49 AM	0.00	29.530	76.280	72	0.022766
 1.250016	8/2/2026 9:20:49 AM	0.00	29.535	76.280	72	0.022766
 1.250016	8/2/2026 9:21:49 AM	0.00	29.538	76.262	72	0.022766
 1.250016	8/2/2026 9:22:49 AM	0.00	29.515	76.262	72	0.022766
 1.250016	8/2/2026 9:23:49 AM	0.00	29.529	76.262	72	0.022766
 1.250017	8/2/2026 9:24:49 AM	0.00	29.517	76.316	72	0.022761
 1.250017	8/2/2026 9:25:49 AM	0.00	29.512	76.262	71	0.022761
 1.250017	8/2/2026 9:26:49 AM	0.00	29.540	76.316	71	0.022761
 1.250017	8/2/2026 9:27:49 AM	0.00	29.526	76.370	72	0.022761
 1.250017	8/2/2026 9:28:49 AM	0.00	29.530	76.262	72	0.022755
 1.250018	8/2/2026 9:29:49 AM	0.00	29.526	76.316	71	0.022749
 1.250017	8/2/2026 9:30:49 AM	0.00	29.532	76.316	72	0.022749
 1.250017	8/2/2026 9:31:49 AM	0.00	29.533	76.298	72	0.022749
 1.250018	8/2/2026 9:32:49 AM	0.00	29.527	76.298	71	0.022749
 1.250018	8/2/2026 9:33:49 AM	0.00	29.519	76.280	72	0.022749
 1.250018	8/2/2026 9:34:49 AM	0.00	29.523	76.244	71	0.022743
 1.250018	8/2/2026 9:35:49 AM	0.00	29.525	76.316	72	0.022743
 1.250018	8/2/2026 9:36:49 AM	0.00	29.527	76.280	71	0.022743
 1.250019	8/2/2026 9:37:49 AM	0.00	29.534	76.226	72	0.022738
 1.250019	8/2/2026 9:38:49 AM	0.00	29.508	76.298	71	0.022738
 1.250019	8/2/2026 9:39:49 AM	0.00	29.533	76.280	72	0.022738
 1.250019	8/2/2026 9:40:49 AM	0.00	29.511	76.226	71	0.022738
 1.25002	8/2/2026 9:41:49 AM	0.00	29.530	76.280	72	0.022732
 1.25002	8/2/2026 9:42:49 AM	0.00	29.529	76.262	72	0.022732
 1.250019	8/2/2026 9:43:49 AM	0.00	29.514	76.244	72	0.022732
 1.250021	8/2/2026 9:44:49 AM	0.00	29.515	76.316	72	0.022726
 1.25002	8/2/2026 9:45:49 AM	0.00	29.520	76.316	71	0.022726
 1.25002	8/2/2026 9:46:49 AM	0.00	29.520	76.226	72	0.022726
 1.25002	8/2/2026 9:47:49 AM	0.00	29.506	76.226	72	0.022720
 1.25002	8/2/2026 9:48:49 AM	0.00	29.510	76.190	72	0.022720
 1.25002	8/2/2026 9:49:49 AM	0.00	29.521	76.262	72	0.022720
 1.25002	8/2/2026 9:50:49 AM	0.00	29.534	76.226	72	0.022726
 1.25002	8/2/2026 9:51:49 AM	0.00	29.511	76.244	71	0.022720
 1.25002	8/2/2026 9:52:49 AM	0.00	29.508	76.262	71	0.022726
 1.25002	8/2/2026 9:53:49 AM	0.00	29.515	76.370	72	0.022720
 1.25002	8/2/2026 9:54:49 AM	0.00	29.508	76.280	72	0.022726
 1.25002	8/2/2026 9:55:49 AM	0.00	29.520	76.226	71	0.022726
 1.250021	8/2/2026 9:56:49 AM	0.00	29.525	76.226	72	0.022720
 1.25002	8/2/2026 9:57:49 AM	0.00	29.514	76.244	71	0.022726
 1.25002	8/2/2026 9:58:49 AM	0.00	29.516	76.298	72	0.022726
 1.25002	8/2/2026 9:59:49 AM	0.00	29.508	76.280	72	0.022726
 1.250019	8/2/2026 10:00:49 AM	0.00	29.513	76.262	71	0.022732
 1.250019	8/2/2026 10:01:49 AM	0.00	29.527	76.280	71	0.022732
 1.25002	8/2/2026 10:02:49 AM	0.00	29.523	76.244	71	0.022738
 1.25002	8/2/2026 10:03:49 AM	0.00	29.505	76.298	71	0.022732
 1.250019	8/2/2026 10:04:49 AM	0.00	29.524	76.298	71	0.022738
 1.250019	8/2/2026 10:05:49 AM	0.00	29.516	76.298	72	0.022743
 1.250019	8/2/2026 10:06:49 AM	0.00	29.516	76.280	71	0.022743
 1.250018	8/2/2026 10:07:49 AM	0.00	29.527	76.280	71	0.022749
 1.250019	8/2/2026 10:08:49 AM	0.00	29.507	76.190	72	0.022749
 1.250018	8/2/2026 10:09:49 AM	0.00	29.532	76.316	72	0.022749
 1.250018	8/2/2026 10:10:49 AM	0.00	29.521	76.262	72	0.022749
 1.250017	8/2/2026 10:11:49 AM	0.00	29.518	76.262	72	0.022755
 1.250017	8/2/2026 10:12:49 AM	0.00	29.523	76.244	72	0.022755
 1.250017	8/2/2026 10:13:49 AM	0.00	29.532	76.262	71	0.022755
 1.250017	8/2/2026 10:14:49 AM	0.00	29.510	76.172	71	0.022749
 1.250017	8/2/2026 10:15:49 AM	0.00	29.524	76.262	71	0.022749
 1.250017	8/2/2026 10:16:49 AM	0.00	29.506	76.226	71	0.022749
 1.250018	8/2/2026 10:17:49 AM	0.00	29.524	76.262	71	0.022749
 1.250018	8/2/2026 10:18:49 AM	0.00	29.512	76.262	72	0.022749
 1.250018	8/2/2026 10:19:49 AM	0.00	29.521	76.172	72	0.022749
 1.250017	8/2/2026 10:20:49 AM	0.00	29.514	76.226	71	0.022749
 1.250017	8/2/2026 10:21:49 AM	0.00	29.528	76.226	72	0.022749
 1.250017	8/2/2026 10:22:49 AM	0.00	29.511	76.244	72	0.022749
 1.250017	8/2/2026 10:23:49 AM	0.00	29.520	76.244	72	0.022755
 1.250018	8/2/2026 10:24:49 AM	0.00	29.517	76.316	72	0.022749
 1.250018	8/2/2026 10:25:49 AM	0.00	29.520	76.244	71	0.022749
 1.250018	8/2/2026 10:26:49 AM	0.00	29.516	76.280	72	0.022755
 1.250017	8/2/2026 10:27:49 AM	0.00	29.519	76.262	72	0.022755
 1.250017	8/2/2026 10:28:49 AM	0.00	29.518	76.316	72	0.022749
 1.250018	8/2/2026 10:29:49 AM	0.00	29.516	76.280	71	0.022749
 1.250017	8/2/2026 10:30:49 AM	0.00	29.520	76.244	72	0.022749
 1.250017	8/2/2026 10:31:49 AM	0.00	29.524	76.262	72	0.022743
 1.250018	8/2/2026 10:32:49 AM	0.00	29.524	76.262	71	0.022743
 1.250018	8/2/2026 10:33:49 AM	0.00	29.523	76.226	72	0.022743
 1.250018	8/2/2026 10:34:49 AM	0.00	29.526	76.172	71	0.022738
 1.250019	8/2/2026 10:35:49 AM	0.00	29.521	76.262	72	0.022743
 1.250019	8/2/2026 10:36:49 AM	0.00	29.504	76.262	72	0.022738
 1.250019	8/2/2026 10:37:49 AM	0.00	29.512	76.190	72	0.022738
 1.250019	8/2/2026 10:38:49 AM	0.00	29.517	76.226	72	0.022738
 1.250019	8/2/2026 10:39:49 AM	0.00	29.511	76.208	72	0.022732
 1.250019	8/2/2026 10:40:49 AM	0.00	29.509	76.118	72	0.022738
 1.250019	8/2/2026 10:41:49 AM	0.00	29.521	76.190	72	0.022738
 1.250019	8/2/2026 10:42:49 AM	0.00	29.527	76.262	72	0.022738
 1.250019	8/2/2026 10:43:49 AM	0.00	29.510	76.262	72	0.022738
 1.250019	8/2/2026 10:44:49 AM	0.00	29.525	76.226	72	0.022732
 1.250018	8/2/2026 10:45:49 AM	0.00	29.514	76.316	72	0.022732
 1.250019	8/2/2026 10:46:49 AM	0.00	29.510	76.172	72	0.022726
 1.250019	8/2/2026 10:47:49 AM	0.00	29.525	76.136	72	0.022732
 1.250019	8/2/2026 10:48:49 AM	0.00	29.527	76.280	72	0.022732
 1.250019	8/2/2026 10:49:49 AM	0.00	29.514	76.226	72	0.022726
 1.250018	8/2/2026 10:50:49 AM	0.00	29.515	76.190	72	0.022732
 1.250018	8/2/2026 10:51:49 AM	0.00	29.523	76.244	72	0.022726
 1.250018	8/2/2026 10:52:49 AM	0.00	29.521	76.262	73	0.022726
 1.250019	8/2/2026 10:53:49 AM	0.00	29.511	76.316	73	0.022732
 1.250018	8/2/2026 10:54:49 AM	0.00	29.510	76.262	73	0.022732
 1.250019	8/2/2026 10:55:49 AM	0.00	29.521	76.298	73	0.022726
 1.250018	8/2/2026 10:56:49 AM	0.00	29.523	76.316	73	0.022726
 1.250019	8/2/2026 10:57:49 AM	0.00	29.524	76.370	74	0.022732
 1.250019	8/2/2026 10:58:49 AM	0.00	29.523	76.424	74	0.022726
 1.25002	8/2/2026 10:59:49 AM	0.00	29.521	76.370	74	0.022720
 1.250025	8/2/2026 11:00:49 AM	0.00	29.530	76.496	74	0.022726
 1.250018	8/2/2026 11:01:49 AM	0.00	29.520	76.424	75	0.022726
 1.250018	8/2/2026 11:02:49 AM	0.00	29.529	76.514	75	0.022726
 1.250019	8/2/2026 11:03:49 AM	0.00	29.524	76.460	75	0.022732
 1.250019	8/2/2026 11:04:49 AM	0.00	29.511	76.568	75	0.022738
 1.250019	8/2/2026 11:05:49 AM	0.00	29.521	76.550	75	0.022738
 1.250018	8/2/2026 11:06:49 AM	0.00	29.512	76.550	75	0.022738
 1.250019	8/2/2026 11:07:49 AM	0.00	29.531	76.604	75	0.022743
 1.250018	8/2/2026 11:08:49 AM	0.00	29.523	76.568	75	0.022743
 1.250018	8/2/2026 11:09:49 AM	0.00	29.511	76.568	75	0.022743
 1.250018	8/2/2026 11:10:49 AM	0.00	29.511	76.568	75	0.022743
 1.250018	8/2/2026 11:11:49 AM	0.00	29.523	76.568	75	0.022738
 1.250018	8/2/2026 11:12:49 AM	0.00	29.521	76.622	75	0.022743
 1.250018	8/2/2026 11:13:49 AM	0.00	29.514	76.568	75	0.022743
 1.250017	8/2/2026 11:14:49 AM	0.00	29.527	76.568	75	0.022749
 1.250017	8/2/2026 11:15:49 AM	0.00	29.499	76.568	75	0.022749
 1.250018	8/2/2026 11:16:49 AM	0.00	29.525	76.568	75	0.022755
 1.250017	8/2/2026 11:17:49 AM	0.00	29.514	76.478	74	0.022749
 1.250017	8/2/2026 11:18:49 AM	0.00	29.521	76.568	75	0.022749
 1.250017	8/2/2026 11:19:49 AM	0.00	29.523	76.586	74	0.022755
 1.250016	8/2/2026 11:20:49 AM	0.00	29.517	76.586	74	0.022749
 1.250017	8/2/2026 11:21:49 AM	0.00	29.533	76.622	74	0.022749
 1.250017	8/2/2026 11:22:49 AM	0.00	29.515	76.514	74	0.022755
 1.250017	8/2/2026 11:23:49 AM	0.00	29.508	76.532	73	0.022755
 1.250017	8/2/2026 11:24:49 AM	0.00	29.515	76.622	73	0.022755
 1.250017	8/2/2026 11:25:49 AM	0.00	29.524	76.532	73	0.022755
 1.250017	8/2/2026 11:26:49 AM	0.00	29.511	76.460	74	0.022755
 1.250016	8/2/2026 11:27:49 AM	0.00	29.513	76.460	74	0.022761
 1.250017	8/2/2026 11:28:49 AM	0.00	29.521	76.460	74	0.022755
 1.250018	8/2/2026 11:29:49 AM	0.00	29.519	76.460	74	0.022755
 1.250017	8/2/2026 11:30:49 AM	0.00	29.518	76.424	74	0.022755
 1.250017	8/2/2026 11:31:49 AM	0.00	29.526	76.514	74	0.022755
 1.250017	8/2/2026 11:32:49 AM	0.00	29.534	76.532	74	0.022755
 1.250017	8/2/2026 11:33:49 AM	0.00	29.516	76.460	74	0.022755
 1.250016	8/2/2026 11:34:49 AM	0.00	29.520	76.478	74	0.022749
 1.250016	8/2/2026 11:35:49 AM	0.00	29.531	76.586	74	0.022749
 1.250017	8/2/2026 11:36:49 AM	0.00	29.534	76.568	74	0.022743
 1.250018	8/2/2026 11:37:49 AM	0.00	29.501	76.514	74	0.022749
 1.250017	8/2/2026 11:38:49 AM	0.00	29.516	76.568	75	0.022743
 1.250018	8/2/2026 11:39:49 AM	0.00	29.524	76.622	75	0.022743
 1.250018	8/2/2026 11:40:49 AM	0.00	29.528	76.604	75	0.022743
 1.250018	8/2/2026 11:41:49 AM	0.00	29.521	76.622	75	0.022749
 1.250018	8/2/2026 11:42:49 AM	0.00	29.531	76.658	75	0.022743
 1.250018	8/2/2026 11:43:49 AM	0.00	29.512	76.622	75	0.022743
 1.25002	8/2/2026 11:44:49 AM	0.00	29.527	76.640	75	0.022749
 1.250017	8/2/2026 11:45:49 AM	0.00	29.534	76.658	75	0.022743
 1.250018	8/2/2026 11:46:49 AM	0.00	29.533	76.640	75	0.022743
 1.250018	8/2/2026 11:47:49 AM	0.00	29.528	76.730	75	0.022743
 1.250017	8/2/2026 11:48:49 AM	0.00	29.509	76.586	75	0.022738
 1.250017	8/2/2026 11:49:49 AM	0.00	29.526	76.676	75	0.022743
 1.250018	8/2/2026 11:50:49 AM	0.00	29.530	76.640	75	0.022743
 1.250018	8/2/2026 11:51:49 AM	0.00	29.521	76.712	75	0.022738
 1.250017	8/2/2026 11:52:49 AM	0.00	29.515	76.712	75	0.022738
 1.250017	8/2/2026 11:53:49 AM	0.00	29.512	76.712	75	0.022743
 1.250018	8/2/2026 11:54:49 AM	0.00	29.510	76.694	75	0.022743
 1.250018	8/2/2026 11:55:49 AM	0.00	29.512	76.784	75	0.022738
 1.250018	8/2/2026 11:56:49 AM	0.00	29.508	76.748	75	0.022743
 1.250017	8/2/2026 11:57:49 AM	0.00	29.524	76.802	75	0.022743
 1.250017	8/2/2026 11:58:49 AM	0.00	29.508	76.766	76	0.022743
 1.250016	8/2/2026 11:59:49 AM	0.00	29.516	76.748	76	0.022743
 1.250019	8/2/2026 12:00:49 PM	0.00	29.518	76.802	76	0.022743
 1.250017	8/2/2026 12:01:49 PM	0.00	29.510	76.874	76	0.022749
 1.250017	8/2/2026 12:02:49 PM	0.00	29.498	76.802	76	0.022749
 1.250018	8/2/2026 12:03:49 PM	0.00	29.506	76.766	76	0.022749
 1.250018	8/2/2026 12:04:49 PM	0.00	29.518	76.874	76	0.022755
 1.250017	8/2/2026 12:05:49 PM	0.00	29.524	76.910	77	0.022761
 1.250018	8/2/2026 12:06:49 PM	0.00	29.508	76.892	76	0.022761
 1.250016	8/2/2026 12:07:49 PM	0.00	29.521	76.892	76	0.022766
 1.250017	8/2/2026 12:08:49 PM	0.00	29.514	76.856	76	0.022772
 1.250016	8/2/2026 12:09:49 PM	0.00	29.507	76.874	76	0.022766
 1.250016	8/2/2026 12:10:49 PM	0.00	29.498	76.946	76	0.022766
 1.250015	8/2/2026 12:11:49 PM	0.00	29.499	76.910	77	0.022772
 1.250015	8/2/2026 12:12:49 PM	0.00	29.511	76.982	77	0.022772
 1.250015	8/2/2026 12:13:49 PM	0.00	29.517	76.946	77	0.022766
 1.250016	8/2/2026 12:14:49 PM	0.00	29.534	76.946	77	0.022766
 1.250014	8/2/2026 12:15:49 PM	0.00	29.503	76.928	77	0.022772
 1.250015	8/2/2026 12:16:49 PM	0.00	29.505	77.000	77	0.022772
 1.250015	8/2/2026 12:17:49 PM	0.00	29.509	76.946	77	0.022778
 1.250015	8/2/2026 12:18:49 PM	0.00	29.499	76.892	77	0.022778
 1.250015	8/2/2026 12:19:49 PM	0.00	29.490	76.874	77	0.022778
 1.250014	8/2/2026 12:20:49 PM	0.00	29.492	77.000	77	0.022784
 1.250015	8/2/2026 12:21:49 PM	0.00	29.509	77.018	77	0.022784
 1.250014	8/2/2026 12:22:49 PM	0.00	29.509	76.928	77	0.022790
 1.250015	8/2/2026 12:23:49 PM	0.00	29.498	76.964	76	0.022790
 1.250014	8/2/2026 12:24:49 PM	0.00	29.513	76.910	76	0.022790
 1.250015	8/2/2026 12:25:49 PM	0.00	29.506	76.856	76	0.022790
 1.250014	8/2/2026 12:26:49 PM	0.00	29.500	76.856	76	0.022790
 1.250014	8/2/2026 12:27:49 PM	0.00	29.506	76.856	76	0.022796
 1.250014	8/2/2026 12:28:49 PM	0.00	29.499	76.910	76	0.022790
 1.250015	8/2/2026 12:29:49 PM	0.00	29.516	76.820	76	0.022784
 1.250013	8/2/2026 12:30:49 PM	0.00	29.511	76.946	76	0.022790
 1.250014	8/2/2026 12:31:49 PM	0.00	29.511	76.856	76	0.022784
 1.250014	8/2/2026 12:32:49 PM	0.00	29.509	76.856	76	0.022790
 1.250014	8/2/2026 12:33:49 PM	0.00	29.523	76.946	76	0.022784
 1.250015	8/2/2026 12:34:49 PM	0.00	29.521	76.820	76	0.022784
 1.250014	8/2/2026 12:35:49 PM	0.00	29.506	76.838	76	0.022790
 1.250015	8/2/2026 12:36:49 PM	0.00	29.507	76.802	76	0.022784
 1.250015	8/2/2026 12:37:49 PM	0.00	29.524	76.820	76	0.022784
 1.250015	8/2/2026 12:38:49 PM	0.00	29.500	76.856	76	0.022784
 1.250016	8/2/2026 12:39:49 PM	0.00	29.512	76.874	76	0.022784
 1.250016	8/2/2026 12:40:49 PM	0.00	29.523	76.856	76	0.022778
 1.250015	8/2/2026 12:41:49 PM	0.00	29.503	76.856	76	0.022772
 1.250016	8/2/2026 12:42:49 PM	0.00	29.511	76.838	76	0.022778
 1.250016	8/2/2026 12:43:49 PM	0.00	29.514	76.766	76	0.022778
 1.250017	8/2/2026 12:44:49 PM	0.00	29.495	76.838	76	0.022784
 1.250015	8/2/2026 12:45:49 PM	0.00	29.515	76.784	76	0.022778
 1.250015	8/2/2026 12:46:49 PM	0.00	29.488	76.766	76	0.022772
 1.250016	8/2/2026 12:47:49 PM	0.00	29.520	76.730	76	0.022778
 1.250015	8/2/2026 12:48:49 PM	0.00	29.501	76.712	76	0.022772
 1.250015	8/2/2026 12:49:49 PM	0.00	29.500	76.766	76	0.022772
 1.250015	8/2/2026 12:50:49 PM	0.00	29.508	76.766	76	0.022772
 1.250015	8/2/2026 12:51:49 PM	0.00	29.498	76.712	76	0.022772
 1.250015	8/2/2026 12:52:49 PM	0.00	29.508	76.748	76	0.022772
 1.250015	8/2/2026 12:53:49 PM	0.00	29.525	76.838	76	0.022778
 1.250016	8/2/2026 12:54:49 PM	0.00	29.512	76.712	76	0.022772
 1.250016	8/2/2026 12:55:49 PM	0.00	29.512	76.712	76	0.022772
 1.250016	8/2/2026 12:56:49 PM	0.00	29.502	76.748	75	0.022772
 1.250015	8/2/2026 12:57:49 PM	0.00	29.498	76.784	76	0.022778
 1.250015	8/2/2026 12:58:49 PM	0.00	29.505	76.748	75	0.022778
 1.250016	8/2/2026 12:59:49 PM	0.00	29.502	76.766	75	0.022772
 1.250017	8/2/2026 1:00:49 PM	0.00	29.515	76.712	75	0.022784
 1.250013	8/2/2026 1:01:49 PM	0.00	29.498	76.712	76	0.022778
 1.250014	8/2/2026 1:02:49 PM	0.00	29.523	76.730	76	0.022778
 1.250014	8/2/2026 1:03:49 PM	0.00	29.501	76.712	76	0.022784
 1.250015	8/2/2026 1:04:49 PM	0.00	29.521	76.712	75	0.022784
 1.250014	8/2/2026 1:05:49 PM	0.00	29.508	76.748	75	0.022784
 1.250014	8/2/2026 1:06:49 PM	0.00	29.499	76.766	75	0.022784
 1.250014	8/2/2026 1:07:49 PM	0.00	29.504	76.676	75	0.022784
 1.250014	8/2/2026 1:08:49 PM	0.00	29.508	76.640	75	0.022784
 1.250014	8/2/2026 1:09:49 PM	0.00	29.498	76.712	75	0.022790
 1.250014	8/2/2026 1:10:49 PM	0.00	29.504	76.676	75	0.022784
 1.250012	8/2/2026 1:11:49 PM	0.00	29.509	76.658	75	0.022784
 1.250013	8/2/2026 1:12:49 PM	0.00	29.508	76.712	75	0.022784
 1.250013	8/2/2026 1:13:49 PM	0.00	29.513	76.820	75	0.022784
 1.250013	8/2/2026 1:14:49 PM	0.00	29.512	76.802	75	0.022790
 1.250012	8/2/2026 1:15:49 PM	0.00	29.514	76.766	75	0.022790
 1.250013	8/2/2026 1:16:49 PM	0.00	29.515	76.784	75	0.022784
 1.250013	8/2/2026 1:17:49 PM	0.00	29.502	76.748	75	0.022790
 1.250013	8/2/2026 1:18:49 PM	0.00	29.507	76.802	76	0.022790
 1.250013	8/2/2026 1:19:49 PM	0.00	29.499	76.766	76	0.022790
 1.250014	8/2/2026 1:20:49 PM	0.00	29.512	76.784	75	0.022790
 1.250013	8/2/2026 1:21:49 PM	0.00	29.505	76.766	75	0.022790
 1.250013	8/2/2026 1:22:49 PM	0.00	29.511	76.856	75	0.022790
 1.250013	8/2/2026 1:23:49 PM	0.00	29.507	76.874	75	0.022796
 1.250014	8/2/2026 1:24:49 PM	0.00	29.519	76.820	75	0.022796
 1.250014	8/2/2026 1:25:49 PM	0.00	29.513	76.820	75	0.022796
 1.250014	8/2/2026 1:26:49 PM	0.00	29.501	76.874	75	0.022796
 1.250013	8/2/2026 1:27:49 PM	0.00	29.506	76.838	75	0.022796
 1.250013	8/2/2026 1:28:49 PM	0.00	29.514	76.766	75	0.022796
 1.250014	8/2/2026 1:29:49 PM	0.00	29.502	76.820	75	0.022790
 1.250012	8/2/2026 1:30:49 PM	0.00	29.507	76.802	75	0.022790
 1.250014	8/2/2026 1:31:49 PM	0.00	29.503	76.766	75	0.022784
 1.250014	8/2/2026 1:32:49 PM	0.00	29.518	76.784	75	0.022784
 1.250014	8/2/2026 1:33:49 PM	0.00	29.506	76.730	75	0.022784
 1.250014	8/2/2026 1:34:49 PM	0.00	29.505	76.766	75	0.022784
 1.250014	8/2/2026 1:35:49 PM	0.00	29.516	76.748	75	0.022784
 1.250015	8/2/2026 1:36:49 PM	0.00	29.493	76.802	75	0.022778
 1.250015	8/2/2026 1:37:49 PM	0.00	29.507	76.676	75	0.022778
 1.250015	8/2/2026 1:38:49 PM	0.00	29.494	76.748	75	0.022772
 1.250016	8/2/2026 1:39:49 PM	0.00	29.494	76.766	75	0.022772
 1.250016	8/2/2026 1:40:49 PM	0.00	29.508	76.712	75	0.022772
 1.250016	8/2/2026 1:41:49 PM	0.00	29.509	76.766	75	0.022772
 1.250017	8/2/2026 1:42:49 PM	0.00	29.512	76.784	75	0.022766
 1.250016	8/2/2026 1:43:49 PM	0.00	29.510	76.694	75	0.022766
 1.250016	8/2/2026 1:44:49 PM	0.00	29.504	76.676	75	0.022772
 1.250015	8/2/2026 1:45:49 PM	0.00	29.496	76.694	75	0.022766
 1.250017	8/2/2026 1:46:49 PM	0.00	29.495	76.766	75	0.022755
 1.250017	8/2/2026 1:47:49 PM	0.00	29.497	76.712	75	0.022755
 1.250017	8/2/2026 1:48:49 PM	0.00	29.502	76.712	75	0.022755
 1.250016	8/2/2026 1:49:49 PM	0.00	29.511	76.766	75	0.022755
 1.250017	8/2/2026 1:50:49 PM	0.00	29.496	76.676	75	0.022755
 1.250016	8/2/2026 1:51:49 PM	0.00	29.511	76.658	75	0.022755
 1.250016	8/2/2026 1:52:49 PM	0.00	29.524	76.658	75	0.022755
 1.250017	8/2/2026 1:53:49 PM	0.00	29.508	76.658	75	0.022761
 1.250017	8/2/2026 1:54:49 PM	0.00	29.489	76.658	75	0.022761
 1.250016	8/2/2026 1:55:49 PM	0.00	29.511	76.766	75	0.022761
 1.250016	8/2/2026 1:56:49 PM	0.00	29.496	76.694	75	0.022766
 1.250016	8/2/2026 1:57:49 PM	0.00	29.497	76.658	75	0.022766
 1.250016	8/2/2026 1:58:49 PM	0.00	29.490	76.622	75	0.022766
 1.250016	8/2/2026 1:59:49 PM	0.00	29.497	76.712	75	0.022766
 1.250015	8/2/2026 2:00:49 PM	0.00	29.511	76.658	75	0.022761
 1.250015	8/2/2026 2:01:49 PM	0.00	29.502	76.712	75	0.022766
 1.250015	8/2/2026 2:02:49 PM	0.00	29.485	76.694	75	0.022766
 1.250016	8/2/2026 2:03:49 PM	0.00	29.502	76.658	75	0.022766
 1.250016	8/2/2026 2:04:49 PM	0.00	29.479	76.604	75	0.022766
 1.250016	8/2/2026 2:05:49 PM	0.00	29.496	76.604	75	0.022766
 1.250016	8/2/2026 2:06:49 PM	0.00	29.493	76.586	75	0.022766
 1.250016	8/2/2026 2:07:49 PM	0.00	29.493	76.622	75	0.022766
 1.250015	8/2/2026 2:08:49 PM	0.00	29.481	76.568	75	0.022766
 1.250015	8/2/2026 2:09:49 PM	0.00	29.484	76.658	75	0.022766
 1.250015	8/2/2026 2:10:49 PM	0.00	29.498	76.658	75	0.022766
 1.250015	8/2/2026 2:11:49 PM	0.00	29.491	76.622	75	0.022766
 1.250015	8/2/2026 2:12:49 PM	0.00	29.484	76.658	75	0.022766
 1.250016	8/2/2026 2:13:49 PM	0.00	29.487	76.604	75	0.022766
 1.250016	8/2/2026 2:14:49 PM	0.00	29.480	76.568	75	0.022766
 1.250014	8/2/2026 2:15:49 PM	0.00	29.492	76.640	75	0.022766
 1.250016	8/2/2026 2:16:49 PM	0.00	29.482	76.586	75	0.022761
 1.250016	8/2/2026 2:17:49 PM	0.00	29.495	76.658	75	0.022766
 1.250016	8/2/2026 2:18:49 PM	0.00	29.478	76.658	75	0.022761
 1.250016	8/2/2026 2:19:49 PM	0.00	29.498	76.604	75	0.022766
 1.250016	8/2/2026 2:20:49 PM	0.00	29.477	76.568	75	0.022766
 1.250016	8/2/2026 2:21:49 PM	0.00	29.494	76.622	75	0.022766
 1.250016	8/2/2026 2:22:49 PM	0.00	29.502	76.550	75	0.022766
 1.250016	8/2/2026 2:23:49 PM	0.00	29.490	76.514	75	0.022766
 1.250016	8/2/2026 2:24:49 PM	0.00	29.492	76.640	75	0.022766
 1.250016	8/2/2026 2:25:49 PM	0.00	29.485	76.622	75	0.022761
 1.250016	8/2/2026 2:26:49 PM	0.00	29.494	76.622	75	0.022761
 1.250016	8/2/2026 2:27:49 PM	0.00	29.471	76.586	74	0.022761
 1.250016	8/2/2026 2:28:49 PM	0.00	29.496	76.622	74	0.022761
 1.250017	8/2/2026 2:29:49 PM	0.00	29.490	76.622	74	0.022761
 1.250015	8/2/2026 2:30:49 PM	0.00	29.484	76.658	74	0.022761
 1.250016	8/2/2026 2:31:49 PM	0.00	29.471	76.604	74	0.022761
 1.250017	8/2/2026 2:32:49 PM	0.00	29.488	76.532	74	0.022755
 1.250017	8/2/2026 2:33:49 PM	0.00	29.488	76.622	75	0.022755
 1.250017	8/2/2026 2:34:49 PM	0.00	29.491	76.550	74	0.022749
 1.250017	8/2/2026 2:35:49 PM	0.00	29.486	76.568	74	0.022749
 1.250017	8/2/2026 2:36:49 PM	0.00	29.486	76.622	74	0.022749
 1.250018	8/2/2026 2:37:49 PM	0.00	29.473	76.568	74	0.022749
 1.250018	8/2/2026 2:38:49 PM	0.00	29.468	76.586	74	0.022743
 1.250018	8/2/2026 2:39:49 PM	0.00	29.476	76.622	74	0.022743
 1.250019	8/2/2026 2:40:49 PM	0.00	29.474	76.622	75	0.022743
 1.250019	8/2/2026 2:41:49 PM	0.00	29.472	76.622	74	0.022743
 1.250019	8/2/2026 2:42:49 PM	0.00	29.496	76.586	74	0.022738
 1.250019	8/2/2026 2:43:49 PM	0.00	29.475	76.568	74	0.022738
 1.250019	8/2/2026 2:44:49 PM	0.00	29.488	76.568	74	0.022738
 1.250018	8/2/2026 2:45:49 PM	0.00	29.466	76.568	74	0.022732
 1.250018	8/2/2026 2:46:49 PM	0.00	29.467	76.658	74	0.022732
 1.250019	8/2/2026 2:47:49 PM	0.00	29.461	76.568	74	0.022732
 1.250019	8/2/2026 2:48:49 PM	0.00	29.484	76.568	75	0.022732
 1.250019	8/2/2026 2:49:49 PM	0.00	29.470	76.568	74	0.022732
 1.250019	8/2/2026 2:50:49 PM	0.00	29.490	76.514	74	0.022732
 1.250019	8/2/2026 2:51:49 PM	0.00	29.469	76.532	74	0.022732
 1.250019	8/2/2026 2:52:49 PM	0.00	29.487	76.568	74	0.022732
 1.250019	8/2/2026 2:53:49 PM	0.00	29.461	76.514	74	0.022738
 1.25002	8/2/2026 2:54:49 PM	0.00	29.470	76.568	74	0.022743
 1.250019	8/2/2026 2:55:49 PM	0.00	29.480	76.550	74	0.022738
 1.250018	8/2/2026 2:56:49 PM	0.00	29.469	76.550	74	0.022743
 1.250019	8/2/2026 2:57:49 PM	0.00	29.478	76.568	74	0.022743
 1.250019	8/2/2026 2:58:49 PM	0.00	29.483	76.532	74	0.022743
 1.250019	8/2/2026 2:59:49 PM	0.00	29.473	76.640	74	0.022743
 1.250018	8/2/2026 3:00:49 PM	0.00	29.479	76.604	74	0.022738
 1.250018	8/2/2026 3:01:49 PM	0.00	29.474	76.550	74	0.022738
 1.250018	8/2/2026 3:02:49 PM	0.00	29.461	76.568	74	0.022738
 1.250019	8/2/2026 3:03:49 PM	0.00	29.487	76.586	74	0.022738
 1.250019	8/2/2026 3:04:49 PM	0.00	29.472	76.550	74	0.022738
 1.250019	8/2/2026 3:05:49 PM	0.00	29.490	76.622	74	0.022732
 1.250019	8/2/2026 3:06:49 PM	0.00	29.469	76.568	74	0.022738
 1.250019	8/2/2026 3:07:49 PM	0.00	29.465	76.514	74	0.022738
 1.250019	8/2/2026 3:08:49 PM	0.00	29.458	76.460	74	0.022738
 1.250019	8/2/2026 3:09:49 PM	0.00	29.464	76.478	74	0.022738
 1.250019	8/2/2026 3:10:49 PM	0.00	29.470	76.568	74	0.022738
 1.250019	8/2/2026 3:11:49 PM	0.00	29.467	76.496	74	0.022738
 1.250019	8/2/2026 3:12:49 PM	0.00	29.459	76.496	74	0.022738
 1.250019	8/2/2026 3:13:49 PM	0.00	29.477	76.568	74	0.022738
 1.250019	8/2/2026 3:14:49 PM	0.00	29.456	76.514	74	0.022732
 1.250019	8/2/2026 3:15:49 PM	0.00	29.460	76.586	74	0.022738
 1.250019	8/2/2026 3:16:49 PM	0.00	29.470	76.478	74	0.022738
 1.250019	8/2/2026 3:17:49 PM	0.00	29.462	76.514	74	0.022738
 1.250019	8/2/2026 3:18:49 PM	0.00	29.467	76.424	74	0.022732
 1.250019	8/2/2026 3:19:49 PM	0.00	29.452	76.460	74	0.022738
 1.250019	8/2/2026 3:20:49 PM	0.00	29.459	76.496	74	0.022732
 1.250019	8/2/2026 3:21:49 PM	0.00	29.456	76.496	74	0.022732
 1.250019	8/2/2026 3:22:49 PM	0.00	29.465	76.514	74	0.022732
 1.250019	8/2/2026 3:23:49 PM	0.00	29.453	76.478	74	0.022732
 1.250019	8/2/2026 3:24:49 PM	0.00	29.456	76.478	74	0.022732
 1.25002	8/2/2026 3:25:49 PM	0.00	29.470	76.568	74	0.022732
 1.25002	8/2/2026 3:26:49 PM	0.00	29.484	76.640	74	0.022726
 1.25002	8/2/2026 3:27:49 PM	0.00	29.461	76.496	74	0.022726
 1.25002	8/2/2026 3:28:49 PM	0.00	29.469	76.532	74	0.022726
 1.250021	8/2/2026 3:29:49 PM	0.00	29.468	76.586	74	0.022720
 1.250019	8/2/2026 3:30:49 PM	0.00	29.470	76.568	74	0.022720
 1.25002	8/2/2026 3:31:49 PM	0.00	29.461	76.424	74	0.022720
 1.250021	8/2/2026 3:32:49 PM	0.00	29.462	76.424	74	0.022720
 1.250021	8/2/2026 3:33:49 PM	0.00	29.464	76.568	74	0.022720
 1.250021	8/2/2026 3:34:49 PM	0.00	29.458	76.460	74	0.022720
 1.250021	8/2/2026 3:35:49 PM	0.00	29.468	76.514	74	0.022714
 1.250021	8/2/2026 3:36:49 PM	0.00	29.459	76.424	74	0.022714
 1.250022	8/2/2026 3:37:49 PM	0.00	29.470	76.496	74	0.022720
 1.250022	8/2/2026 3:38:49 PM	0.00	29.475	76.514	74	0.022720
 1.250022	8/2/2026 3:39:49 PM	0.00	29.472	76.550	74	0.022714
 1.250022	8/2/2026 3:40:49 PM	0.00	29.458	76.460	74	0.022714
 1.250022	8/2/2026 3:41:49 PM	0.00	29.454	76.424	74	0.022708
 1.250022	8/2/2026 3:42:49 PM	0.00	29.450	76.532	74	0.022714
 1.250022	8/2/2026 3:43:49 PM	0.00	29.461	76.568	74	0.022708
 1.250023	8/2/2026 3:44:49 PM	0.00	29.460	76.424	74	0.022714
 1.250021	8/2/2026 3:45:49 PM	0.00	29.470	76.568	74	0.022708
 1.250022	8/2/2026 3:46:49 PM	0.00	29.464	76.514	74	0.022708
 1.250022	8/2/2026 3:47:49 PM	0.00	29.465	76.442	74	0.022708
 1.250022	8/2/2026 3:48:49 PM	0.00	29.452	76.460	74	0.022708
 1.250022	8/2/2026 3:49:49 PM	0.00	29.459	76.478	74	0.022708
 1.250022	8/2/2026 3:50:49 PM	0.00	29.455	76.460	74	0.022702
 1.250022	8/2/2026 3:51:49 PM	0.00	29.453	76.424	74	0.022702
 1.250022	8/2/2026 3:52:49 PM	0.00	29.461	76.478	74	0.022708
 1.250022	8/2/2026 3:53:49 PM	0.00	29.456	76.496	74	0.022702
 1.250022	8/2/2026 3:54:49 PM	0.00	29.460	76.424	74	0.022702
 1.250022	8/2/2026 3:55:49 PM	0.00	29.458	76.460	74	0.022708
 1.250022	8/2/2026 3:56:49 PM	0.00	29.442	76.424	74	0.022708
 1.250022	8/2/2026 3:57:49 PM	0.00	29.449	76.442	74	0.022708
 1.250022	8/2/2026 3:58:49 PM	0.00	29.465	76.424	74	0.022708
 1.250023	8/2/2026 3:59:49 PM	0.00	29.450	76.550	74	0.022708
 1.250021	8/2/2026 4:00:49 PM	0.00	29.453	76.406	74	0.022714
 1.250021	8/2/2026 4:01:49 PM	0.00	29.467	76.496	74	0.022714
 1.250022	8/2/2026 4:02:49 PM	0.00	29.457	76.424	74	0.022714
 1.250021	8/2/2026 4:03:49 PM	0.00	29.462	76.442	74	0.022714
 1.250022	8/2/2026 4:04:49 PM	0.00	29.447	76.460	74	0.022708
 1.250022	8/2/2026 4:05:49 PM	0.00	29.451	76.406	74	0.022714
 1.250021	8/2/2026 4:06:49 PM	0.00	29.443	76.442	74	0.022714
 1.250021	8/2/2026 4:07:49 PM	0.00	29.451	76.424	74	0.022708
 1.250021	8/2/2026 4:08:49 PM	0.00	29.451	76.442	74	0.022714
 1.250021	8/2/2026 4:09:49 PM	0.00	29.443	76.424	74	0.022708
 1.250021	8/2/2026 4:10:49 PM	0.00	29.436	76.460	74	0.022708
 1.250021	8/2/2026 4:11:49 PM	0.00	29.440	76.424	74	0.022708
 1.250021	8/2/2026 4:12:49 PM	0.00	29.443	76.442	74	0.022708
 1.250021	8/2/2026 4:13:49 PM	0.00	29.442	76.406	74	0.022708
 1.250021	8/2/2026 4:14:49 PM	0.00	29.462	76.460	73	0.022708
 1.250021	8/2/2026 4:15:49 PM	0.00	29.445	76.478	73	0.022708
 1.250021	8/2/2026 4:16:49 PM	0.00	29.450	76.460	74	0.022708
 1.250022	8/2/2026 4:17:49 PM	0.00	29.451	76.388	73	0.022702
 1.250021	8/2/2026 4:18:49 PM	0.00	29.438	76.370	73	0.022702
 1.250021	8/2/2026 4:19:49 PM	0.00	29.428	76.460	74	0.022708
 1.250022	8/2/2026 4:20:49 PM	0.00	29.451	76.442	74	0.022702
 1.250021	8/2/2026 4:21:49 PM	0.00	29.439	76.478	73	0.022702
 1.250022	8/2/2026 4:22:49 PM	0.00	29.468	76.460	74	0.022708
 1.250022	8/2/2026 4:23:49 PM	0.00	29.448	76.496	73	0.022702
 1.250022	8/2/2026 4:24:49 PM	0.00	29.458	76.370	74	0.022702
 1.250023	8/2/2026 4:25:49 PM	0.00	29.455	76.460	74	0.022702
 1.250023	8/2/2026 4:26:49 PM	0.00	29.452	76.460	74	0.022702
 1.250022	8/2/2026 4:27:49 PM	0.00	29.453	76.478	73	0.022702
 1.250022	8/2/2026 4:28:49 PM	0.00	29.445	76.496	73	0.022702
 1.250024	8/2/2026 4:29:49 PM	0.00	29.449	76.442	73	0.022697
 1.250022	8/2/2026 4:30:49 PM	0.00	29.451	76.388	73	0.022691
 1.250023	8/2/2026 4:31:49 PM	0.00	29.451	76.424	73	0.022691
 1.250023	8/2/2026 4:32:49 PM	0.00	29.459	76.406	73	0.022691
 1.250023	8/2/2026 4:33:49 PM	0.00	29.458	76.460	74	0.022691
 1.250024	8/2/2026 4:34:49 PM	0.00	29.451	76.496	74	0.022691
 1.250024	8/2/2026 4:35:49 PM	0.00	29.453	76.388	74	0.022685
 1.250024	8/2/2026 4:36:49 PM	0.00	29.448	76.496	73	0.022685
 1.250025	8/2/2026 4:37:49 PM	0.00	29.454	76.424	73	0.022679
 1.250025	8/2/2026 4:38:49 PM	0.00	29.444	76.460	73	0.022679
 1.250025	8/2/2026 4:39:49 PM	0.00	29.453	76.496	73	0.022679
 1.250025	8/2/2026 4:40:49 PM	0.00	29.446	76.442	73	0.022674
 1.250026	8/2/2026 4:41:49 PM	0.00	29.450	76.460	73	0.022674
 1.250026	8/2/2026 4:42:49 PM	0.00	29.466	76.460	73	0.022674
 1.250026	8/2/2026 4:43:49 PM	0.00	29.443	76.514	73	0.022674
 1.250026	8/2/2026 4:44:49 PM	0.00	29.446	76.442	73	0.022674
 1.250026	8/2/2026 4:45:49 PM	0.00	29.451	76.406	73	0.022668
 1.250025	8/2/2026 4:46:49 PM	0.00	29.448	76.496	73	0.022668
 1.250025	8/2/2026 4:47:49 PM	0.00	29.465	76.460	73	0.022668
 1.250025	8/2/2026 4:48:49 PM	0.00	29.460	76.442	73	0.022668
 1.250025	8/2/2026 4:49:49 PM	0.00	29.450	76.370	73	0.022668
 1.250025	8/2/2026 4:50:49 PM	0.00	29.452	76.532	73	0.022668
 1.250025	8/2/2026 4:51:49 PM	0.00	29.455	76.568	73	0.022668
 1.250025	8/2/2026 4:52:49 PM	0.00	29.440	76.442	73	0.022668
 1.250025	8/2/2026 4:53:49 PM	0.00	29.451	76.424	73	0.022668
 1.250026	8/2/2026 4:54:49 PM	0.00	29.454	76.370	73	0.022668
 1.250025	8/2/2026 4:55:49 PM	0.00	29.448	76.424	73	0.022668
 1.250025	8/2/2026 4:56:49 PM	0.00	29.435	76.370	73	0.022668
 1.250025	8/2/2026 4:57:49 PM	0.00	29.451	76.442	73	0.022668
 1.250024	8/2/2026 4:58:49 PM	0.00	29.453	76.406	73	0.022674
 1.250024	8/2/2026 4:59:49 PM	0.00	29.451	76.496	73	0.022668
 1.250024	8/2/2026 5:00:49 PM	0.00	29.448	76.424	73	0.022674
 1.250024	8/2/2026 5:01:49 PM	0.00	29.451	76.424	73	0.022674
 1.250024	8/2/2026 5:02:49 PM	0.00	29.451	76.442	73	0.022674
 1.250025	8/2/2026 5:03:49 PM	0.00	29.462	76.316	73	0.022674
 1.250025	8/2/2026 5:04:49 PM	0.00	29.449	76.442	73	0.022674
 1.250024	8/2/2026 5:05:49 PM	0.00	29.452	76.460	73	0.022674
 1.250024	8/2/2026 5:06:49 PM	0.00	29.455	76.460	73	0.022679
 1.250024	8/2/2026 5:07:49 PM	0.00	29.452	76.532	73	0.022679
 1.250024	8/2/2026 5:08:49 PM	0.00	29.451	76.478	73	0.022679
 1.250024	8/2/2026 5:09:49 PM	0.00	29.447	76.460	73	0.022679
 1.250024	8/2/2026 5:10:49 PM	0.00	29.445	76.406	73	0.022679
 1.250024	8/2/2026 5:11:49 PM	0.00	29.452	76.460	73	0.022679
 1.250024	8/2/2026 5:12:49 PM	0.00	29.438	76.424	73	0.022679
 1.250024	8/2/2026 5:13:49 PM	0.00	29.453	76.478	73	0.022679
 1.250023	8/2/2026 5:14:49 PM	0.00	29.451	76.406	73	0.022674
 1.250023	8/2/2026 5:15:49 PM	0.00	29.457	76.424	73	0.022674
 1.250024	8/2/2026 5:16:49 PM	0.00	29.459	76.514	73	0.022674
 1.250024	8/2/2026 5:17:49 PM	0.00	29.445	76.424	73	0.022674
 1.250025	8/2/2026 5:18:49 PM	0.00	29.451	76.424	73	0.022674
 1.250025	8/2/2026 5:19:49 PM	0.00	29.437	76.406	73	0.022674
 1.250025	8/2/2026 5:20:49 PM	0.00	29.443	76.424	73	0.022674
 1.250025	8/2/2026 5:21:49 PM	0.00	29.449	76.442	73	0.022674
 1.250025	8/2/2026 5:22:49 PM	0.00	29.444	76.370	73	0.022674
 1.250024	8/2/2026 5:23:49 PM	0.00	29.446	76.424	73	0.022674
 1.250025	8/2/2026 5:24:49 PM	0.00	29.451	76.514	73	0.022674
 1.250025	8/2/2026 5:25:49 PM	0.00	29.464	76.388	73	0.022674
 1.250025	8/2/2026 5:26:49 PM	0.00	29.457	76.442	73	0.022674
 1.250024	8/2/2026 5:27:49 PM	0.00	29.440	76.424	73	0.022668
 1.250025	8/2/2026 5:28:49 PM	0.00	29.454	76.514	73	0.022668
 1.250026	8/2/2026 5:29:49 PM	0.00	29.448	76.388	73	0.022668
 1.250025	8/2/2026 5:30:49 PM	0.00	29.451	76.406	73	0.022662
 1.250025	8/2/2026 5:31:49 PM	0.00	29.442	76.478	73	0.022662
 1.250026	8/2/2026 5:32:49 PM	0.00	29.437	76.478	73	0.022662
 1.250026	8/2/2026 5:33:49 PM	0.00	29.435	76.514	73	0.022668
 1.250026	8/2/2026 5:34:49 PM	0.00	29.446	76.442	73	0.022662
 1.250026	8/2/2026 5:35:49 PM	0.00	29.440	76.424	73	0.022662
 1.250026	8/2/2026 5:36:49 PM	0.00	29.451	76.424	73	0.022662
 1.250027	8/2/2026 5:37:49 PM	0.00	29.446	76.442	73	0.022662
 1.250027	8/2/2026 5:38:49 PM	0.00	29.430	76.460	73	0.022656
 1.250027	8/2/2026 5:39:49 PM	0.00	29.451	76.388	73	0.022656
 1.250027	8/2/2026 5:40:49 PM	0.00	29.428	76.370	73	0.022662
 1.250027	8/2/2026 5:41:49 PM	0.00	29.439	76.424	73	0.022656
 1.250028	8/2/2026 5:42:49 PM	0.00	29.438	76.460	73	0.022656
 1.250027	8/2/2026 5:43:49 PM	0.00	29.435	76.424	72	0.022656
 1.250028	8/2/2026 5:44:49 PM	0.00	29.445	76.424	73	0.022656
 1.250026	8/2/2026 5:45:49 PM	0.00	29.438	76.424	73	0.022656
 1.250026	8/2/2026 5:46:49 PM	0.00	29.445	76.478	73	0.022656
 1.250027	8/2/2026 5:47:49 PM	0.00	29.443	76.514	73	0.022650
 1.250027	8/2/2026 5:48:49 PM	0.00	29.431	76.478	73	0.022656
 1.250027	8/2/2026 5:49:49 PM	0.00	29.436	76.460	73	0.022650
 1.250026	8/2/2026 5:50:49 PM	0.00	29.437	76.388	73	0.022656
 1.250026	8/2/2026 5:51:49 PM	0.00	29.451	76.406	73	0.022656
 1.250027	8/2/2026 5:52:49 PM	0.00	29.439	76.568	73	0.022650
 1.250028	8/2/2026 5:53:49 PM	0.00	29.425	76.460	73	0.022656
 1.250027	8/2/2026 5:54:49 PM	0.00	29.434	76.478	73	0.022656
 1.250026	8/2/2026 5:55:49 PM	0.00	29.432	76.514	73	0.022656
 1.250026	8/2/2026 5:56:49 PM	0.00	29.433	76.460	73	0.022656
 1.250026	8/2/2026 5:57:49 PM	0.00	29.425	76.388	72	0.022662
 1.250025	8/2/2026 5:58:49 PM	0.00	29.435	76.424	73	0.022662
 1.250026	8/2/2026 5:59:49 PM	0.00	29.443	76.442	72	0.022668
 1.250027	8/2/2026 6:00:49 PM	0.00	29.423	76.406	73	0.022662
 1.250024	8/2/2026 6:01:49 PM	0.00	29.425	76.460	73	0.022662
 1.250025	8/2/2026 6:02:49 PM	0.00	29.433	76.370	73	0.022662
 1.250026	8/2/2026 6:03:49 PM	0.00	29.427	76.424	73	0.022662
 1.250025	8/2/2026 6:04:49 PM	0.00	29.451	76.442	73	0.022668
 1.250025	8/2/2026 6:05:49 PM	0.00	29.427	76.442	73	0.022668
 1.250025	8/2/2026 6:06:49 PM	0.00	29.410	76.424	73	0.022668
 1.250025	8/2/2026 6:07:49 PM	0.00	29.425	76.496	73	0.022668
 1.250025	8/2/2026 6:08:49 PM	0.00	29.428	76.406	73	0.022674
 1.250025	8/2/2026 6:09:49 PM	0.00	29.419	76.460	73	0.022674
 1.250025	8/2/2026 6:10:49 PM	0.00	29.431	76.478	73	0.022674
 1.250024	8/2/2026 6:11:49 PM	0.00	29.430	76.460	73	0.022674
 1.250024	8/2/2026 6:12:49 PM	0.00	29.435	76.514	73	0.022674
 1.250024	8/2/2026 6:13:49 PM	0.00	29.429	76.514	73	0.022674
 1.250023	8/2/2026 6:14:49 PM	0.00	29.421	76.442	73	0.022674
 1.250024	8/2/2026 6:15:49 PM	0.00	29.439	76.496	73	0.022674
 1.250024	8/2/2026 6:16:49 PM	0.00	29.416	76.460	72	0.022674
 1.250025	8/2/2026 6:17:49 PM	0.00	29.440	76.514	73	0.022674
 1.250024	8/2/2026 6:18:49 PM	0.00	29.436	76.532	73	0.022679
 1.250024	8/2/2026 6:19:49 PM	0.00	29.438	76.532	73	0.022674
 1.250024	8/2/2026 6:20:49 PM	0.00	29.423	76.496	73	0.022674
 1.250024	8/2/2026 6:21:49 PM	0.00	29.416	76.460	73	0.022674
 1.250024	8/2/2026 6:22:49 PM	0.00	29.415	76.514	72	0.022679
 1.250024	8/2/2026 6:23:49 PM	0.00	29.433	76.532	72	0.022674
 1.250025	8/2/2026 6:24:49 PM	0.00	29.420	76.496	73	0.022679
 1.250025	8/2/2026 6:25:49 PM	0.00	29.425	76.496	72	0.022674
 1.250025	8/2/2026 6:26:49 PM	0.00	29.412	76.388	72	0.022679
 1.250024	8/2/2026 6:27:49 PM	0.00	29.398	76.388	73	0.022674
 1.250024	8/2/2026 6:28:49 PM	0.00	29.429	76.514	73	0.022679
 1.250025	8/2/2026 6:29:49 PM	0.00	29.432	76.604	72	0.022674
 1.250023	8/2/2026 6:30:49 PM	0.00	29.429	76.424	73	0.022674
 1.250025	8/2/2026 6:31:49 PM	0.00	29.438	76.550	72	0.022668
 1.250026	8/2/2026 6:32:49 PM	0.00	29.406	76.424	73	0.022668
 1.250025	8/2/2026 6:33:49 PM	0.00	29.429	76.514	73	0.022668
 1.250026	8/2/2026 6:34:49 PM	0.00	29.400	76.460	73	0.022668
 1.250026	8/2/2026 6:35:49 PM	0.00	29.418	76.514	72	0.022668
 1.250026	8/2/2026 6:36:49 PM	0.00	29.424	76.514	73	0.022662
 1.250026	8/2/2026 6:37:49 PM	0.00	29.420	76.496	73	0.022662
 1.250027	8/2/2026 6:38:49 PM	0.00	29.415	76.424	72	0.022662
 1.250027	8/2/2026 6:39:49 PM	0.00	29.421	76.424	73	0.022662
 1.250027	8/2/2026 6:40:49 PM	0.00	29.430	76.550	73	0.022662
 1.250027	8/2/2026 6:41:49 PM	0.00	29.415	76.424	72	0.022662
 1.250027	8/2/2026 6:42:49 PM	0.00	29.415	76.496	73	0.022662
 1.250027	8/2/2026 6:43:49 PM	0.00	29.422	76.460	73	0.022662
 1.250027	8/2/2026 6:44:49 PM	0.00	29.420	76.478	73	0.022656
 1.250026	8/2/2026 6:45:49 PM	0.00	29.422	76.532	72	0.022656
 1.250027	8/2/2026 6:46:49 PM	0.00	29.415	76.514	73	0.022650
 1.250027	8/2/2026 6:47:49 PM	0.00	29.415	76.514	73	0.022650
 1.250027	8/2/2026 6:48:49 PM	0.00	29.430	76.532	73	0.022650
 1.250027	8/2/2026 6:49:49 PM	0.00	29.421	76.604	73	0.022656
 1.250026	8/2/2026 6:50:49 PM	0.00	29.428	76.478	73	0.022650
 1.250026	8/2/2026 6:51:49 PM	0.00	29.414	76.532	72	0.022656
 1.250026	8/2/2026 6:52:49 PM	0.00	29.422	76.532	73	0.022656
 1.250027	8/2/2026 6:53:49 PM	0.00	29.413	76.514	73	0.022656
 1.250027	8/2/2026 6:54:49 PM	0.00	29.415	76.568	73	0.022656
 1.250027	8/2/2026 6:55:49 PM	0.00	29.425	76.532	73	0.022656
 1.250026	8/2/2026 6:56:49 PM	0.00	29.412	76.568	73	0.022656
 1.250026	8/2/2026 6:57:49 PM	0.00	29.405	76.460	73	0.022662
 1.250025	8/2/2026 6:58:49 PM	0.00	29.420	76.496	72	0.022662
 1.250026	8/2/2026 6:59:49 PM	0.00	29.399	76.514	73	0.022656
 1.250026	8/2/2026 7:00:49 PM	0.00	29.409	76.568	72	0.022662
 1.250024	8/2/2026 7:01:49 PM	0.00	29.409	76.496	73	0.022662
 1.250025	8/2/2026 7:02:49 PM	0.00	29.425	76.460	72	0.022662
 1.250025	8/2/2026 7:03:49 PM	0.00	29.436	76.532	73	0.022662
 1.250025	8/2/2026 7:04:49 PM	0.00	29.413	76.514	73	0.022662
 1.250025	8/2/2026 7:05:49 PM	0.00	29.417	76.496	73	0.022668
 1.250025	8/2/2026 7:06:49 PM	0.00	29.419	76.460	72	0.022662
 1.250025	8/2/2026 7:07:49 PM	0.00	29.430	76.550	73	0.022668
 1.250025	8/2/2026 7:08:49 PM	0.00	29.413	76.442	73	0.022674
 1.250024	8/2/2026 7:09:49 PM	0.00	29.406	76.496	72	0.022674
 1.250025	8/2/2026 7:10:49 PM	0.00	29.424	76.514	73	0.022674
 1.250024	8/2/2026 7:11:49 PM	0.00	29.415	76.478	73	0.022674
 1.250024	8/2/2026 7:12:49 PM	0.00	29.423	76.568	73	0.022674
 1.250024	8/2/2026 7:13:49 PM	0.00	29.413	76.514	73	0.022674
 1.250024	8/2/2026 7:14:49 PM	0.00	29.414	76.532	72	0.022674
 1.250024	8/2/2026 7:15:49 PM	0.00	29.412	76.568	73	0.022674
 1.250024	8/2/2026 7:16:49 PM	0.00	29.425	76.568	73	0.022674
 1.250024	8/2/2026 7:17:49 PM	0.00	29.406	76.478	72	0.022674
 1.250024	8/2/2026 7:18:49 PM	0.00	29.421	76.514	73	0.022674
 1.250024	8/2/2026 7:19:49 PM	0.00	29.435	76.514	73	0.022679
 1.250024	8/2/2026 7:20:49 PM	0.00	29.424	76.514	73	0.022679
 1.250024	8/2/2026 7:21:49 PM	0.00	29.408	76.460	72	0.022679
 1.250024	8/2/2026 7:22:49 PM	0.00	29.425	76.568	73	0.022679
 1.250024	8/2/2026 7:23:49 PM	0.00	29.438	76.586	73	0.022679
 1.250024	8/2/2026 7:24:49 PM	0.00	29.420	76.568	72	0.022685
 1.250024	8/2/2026 7:25:49 PM	0.00	29.432	76.514	72	0.022679
 1.250024	8/2/2026 7:26:49 PM	0.00	29.446	76.514	73	0.022685
 1.250024	8/2/2026 7:27:49 PM	0.00	29.427	76.514	73	0.022685
 1.250024	8/2/2026 7:28:49 PM	0.00	29.425	76.496	73	0.022685
 1.250024	8/2/2026 7:29:49 PM	0.00	29.417	76.496	73	0.022679
 1.250023	8/2/2026 7:30:49 PM	0.00	29.425	76.496	73	0.022679
 1.250024	8/2/2026 7:31:49 PM	0.00	29.434	76.568	73	0.022679
 1.250024	8/2/2026 7:32:49 PM	0.00	29.427	76.514	72	0.022674
 1.250024	8/2/2026 7:33:49 PM	0.00	29.423	76.568	72	0.022674
 1.250024	8/2/2026 7:34:49 PM	0.00	29.429	76.604	73	0.022679
 1.250024	8/2/2026 7:35:49 PM	0.00	29.431	76.568	73	0.022679
 1.250025	8/2/2026 7:36:49 PM	0.00	29.425	76.550	73	0.022679
 1.250025	8/2/2026 7:37:49 PM	0.00	29.430	76.550	73	0.022674
 1.250025	8/2/2026 7:38:49 PM	0.00	29.428	76.460	72	0.022674
 1.250026	8/2/2026 7:39:49 PM	0.00	29.421	76.604	73	0.022674
 1.250026	8/2/2026 7:40:49 PM	0.00	29.450	76.532	73	0.022674
 1.250026	8/2/2026 7:41:49 PM	0.00	29.422	76.532	72	0.022668
 1.250026	8/2/2026 7:42:49 PM	0.00	29.446	76.622	73	0.022668
 1.250026	8/2/2026 7:43:49 PM	0.00	29.443	76.604	73	0.022674
 1.250026	8/2/2026 7:44:49 PM	0.00	29.453	76.568	72	0.022668
 1.250024	8/2/2026 7:45:49 PM	0.00	29.428	76.550	73	0.022668
 1.250025	8/2/2026 7:46:49 PM	0.00	29.428	76.496	73	0.022668
 1.250026	8/2/2026 7:47:49 PM	0.00	29.433	76.550	73	0.022662
 1.250026	8/2/2026 7:48:49 PM	0.00	29.423	76.496	73	0.022662
 1.250026	8/2/2026 7:49:49 PM	0.00	29.434	76.568	72	0.022668
 1.250025	8/2/2026 7:50:49 PM	0.00	29.443	76.676	72	0.022668
 1.250025	8/2/2026 7:51:49 PM	0.00	29.441	76.622	73	0.022668
 1.250025	8/2/2026 7:52:49 PM	0.00	29.444	76.568	72	0.022668
 1.250025	8/2/2026 7:53:49 PM	0.00	29.437	76.658	73	0.022668
 1.250026	8/2/2026 7:54:49 PM	0.00	29.421	76.586	72	0.022674
 1.250025	8/2/2026 7:55:49 PM	0.00	29.429	76.586	72	0.022674
 1.250025	8/2/2026 7:56:49 PM	0.00	29.457	76.604	72	0.022674
 1.250024	8/2/2026 7:57:49 PM	0.00	29.441	76.550	73	0.022674
 1.250023	8/2/2026 7:58:49 PM	0.00	29.448	76.568	72	0.022679
 1.250025	8/2/2026 7:59:49 PM	0.00	29.441	76.568	72	0.022679
 1.250025	8/2/2026 8:00:49 PM	0.00	29.443	76.586	72	0.022685
 1.250023	8/2/2026 8:01:49 PM	0.00	29.440	76.604	73	0.022685
 1.250024	8/2/2026 8:02:49 PM	0.00	29.435	76.586	72	0.022685
 1.250023	8/2/2026 8:03:49 PM	0.00	29.443	76.604	72	0.022685
 1.250023	8/2/2026 8:04:49 PM	0.00	29.441	76.568	72	0.022691
 1.250023	8/2/2026 8:05:49 PM	0.00	29.422	76.622	72	0.022691
 1.250023	8/2/2026 8:06:49 PM	0.00	29.425	76.568	73	0.022691
 1.250023	8/2/2026 8:07:49 PM	0.00	29.444	76.568	73	0.022697
 1.250023	8/2/2026 8:08:49 PM	0.00	29.449	76.622	72	0.022697
 1.250022	8/2/2026 8:09:49 PM	0.00	29.451	76.658	72	0.022697
 1.250023	8/2/2026 8:10:49 PM	0.00	29.446	76.676	72	0.022697
 1.250022	8/2/2026 8:11:49 PM	0.00	29.432	76.676	72	0.022697
 1.250022	8/2/2026 8:12:49 PM	0.00	29.421	76.604	72	0.022702
 1.250022	8/2/2026 8:13:49 PM	0.00	29.434	76.658	72	0.022702
 1.250022	8/2/2026 8:14:49 PM	0.00	29.437	76.640	72	0.022702
 1.250021	8/2/2026 8:15:49 PM	0.00	29.446	76.676	72	0.022708
 1.250021	8/2/2026 8:16:49 PM	0.00	29.438	76.604	72	0.022708
 1.250021	8/2/2026 8:17:49 PM	0.00	29.451	76.604	72	0.022708
 1.250022	8/2/2026 8:18:49 PM	0.00	29.428	76.640	72	0.022702
 1.250022	8/2/2026 8:19:49 PM	0.00	29.421	76.694	73	0.022708
 1.250021	8/2/2026 8:20:49 PM	0.00	29.439	76.640	72	0.022708
 1.250021	8/2/2026 8:21:49 PM	0.00	29.450	76.622	73	0.022708
 1.250021	8/2/2026 8:22:49 PM	0.00	29.432	76.622	72	0.022708
 1.250021	8/2/2026 8:23:49 PM	0.00	29.445	76.640	72	0.022714
 1.250021	8/2/2026 8:24:49 PM	0.00	29.434	76.658	73	0.022714
 1.250022	8/2/2026 8:25:49 PM	0.00	29.440	76.694	72	0.022708
 1.250021	8/2/2026 8:26:49 PM	0.00	29.438	76.676	72	0.022708
 1.250021	8/2/2026 8:27:49 PM	0.00	29.440	76.676	72	0.022714
 1.250021	8/2/2026 8:28:49 PM	0.00	29.416	76.622	72	0.022714
 1.250022	8/2/2026 8:29:49 PM	0.00	29.437	76.730	72	0.022714
 1.250019	8/2/2026 8:30:49 PM	0.00	29.421	76.694	72	0.022708
 1.250021	8/2/2026 8:31:49 PM	0.00	29.447	76.712	72	0.022708
 1.250022	8/2/2026 8:32:49 PM	0.00	29.427	76.694	72	0.022702
 1.250021	8/2/2026 8:33:49 PM	0.00	29.428	76.712	72	0.022708
 1.250022	8/2/2026 8:34:49 PM	0.00	29.429	76.604	72	0.022702
 1.250022	8/2/2026 8:35:49 PM	0.00	29.441	76.622	72	0.022708
 1.250022	8/2/2026 8:36:49 PM	0.00	29.428	76.622	72	0.022702
 1.250023	8/2/2026 8:37:49 PM	0.00	29.433	76.712	72	0.022702
 1.250023	8/2/2026 8:38:49 PM	0.00	29.441	76.748	72	0.022702
 1.250023	8/2/2026 8:39:49 PM	0.00	29.428	76.658	73	0.022697
 1.250024	8/2/2026 8:40:49 PM	0.00	29.447	76.622	72	0.022697
 1.250024	8/2/2026 8:41:49 PM	0.00	29.442	76.640	72	0.022697
 1.250024	8/2/2026 8:42:49 PM	0.00	29.433	76.712	72	0.022691
 1.250024	8/2/2026 8:43:49 PM	0.00	29.442	76.658	73	0.022691
 1.250024	8/2/2026 8:44:49 PM	0.00	29.436	76.748	72	0.022691
 1.250023	8/2/2026 8:45:49 PM	0.00	29.435	76.694	72	0.022685
 1.250024	8/2/2026 8:46:49 PM	0.00	29.449	76.784	72	0.022685
 1.250024	8/2/2026 8:47:49 PM	0.00	29.452	76.712	72	0.022679
 1.250024	8/2/2026 8:48:49 PM	0.00	29.434	76.658	73	0.022679
 1.250024	8/2/2026 8:49:49 PM	0.00	29.464	76.748	72	0.022679
 1.250024	8/2/2026 8:50:49 PM	0.00	29.436	76.802	72	0.022679
 1.250024	8/2/2026 8:51:49 PM	0.00	29.431	76.640	72	0.022685
 1.250024	8/2/2026 8:52:49 PM	0.00	29.442	76.730	72	0.022685
 1.250024	8/2/2026 8:53:49 PM	0.00	29.431	76.658	72	0.022685
 1.250024	8/2/2026 8:54:49 PM	0.00	29.428	76.658	72	0.022685
 1.250024	8/2/2026 8:55:49 PM	0.00	29.437	76.730	72	0.022685
 1.250024	8/2/2026 8:56:49 PM	0.00	29.441	76.748	72	0.022685
 1.250023	8/2/2026 8:57:49 PM	0.00	29.445	76.766	72	0.022685
 1.250023	8/2/2026 8:58:49 PM	0.00	29.438	76.748	72	0.022691
 1.250024	8/2/2026 8:59:49 PM	0.00	29.442	76.766	72	0.022685
 1.250025	8/2/2026 9:00:49 PM	0.00	29.453	76.766	72	0.022685
 1.250022	8/2/2026 9:01:49 PM	0.00	29.447	76.712	72	0.022691
 1.250023	8/2/2026 9:02:49 PM	0.00	29.450	76.712	72	0.022685
 1.250023	8/2/2026 9:03:49 PM	0.00	29.450	76.748	72	0.022691
 1.250023	8/2/2026 9:04:49 PM	0.00	29.439	76.766	72	0.022691
 1.250023	8/2/2026 9:05:49 PM	0.00	29.434	76.766	72	0.022691
 1.250023	8/2/2026 9:06:49 PM	0.00	29.450	76.712	72	0.022691
 1.250023	8/2/2026 9:07:49 PM	0.00	29.450	76.748	72	0.022691
 1.250023	8/2/2026 9:08:49 PM	0.00	29.451	76.766	72	0.022697
 1.250023	8/2/2026 9:09:49 PM	0.00	29.433	76.820	72	0.022697
 1.250022	8/2/2026 9:10:49 PM	0.00	29.431	76.766	72	0.022697
 1.250023	8/2/2026 9:11:49 PM	0.00	29.448	76.766	72	0.022697
 1.250022	8/2/2026 9:12:49 PM	0.00	29.452	76.802	72	0.022697
 1.250023	8/2/2026 9:13:49 PM	0.00	29.453	76.766	72	0.022697
 1.250023	8/2/2026 9:14:49 PM	0.00	29.448	76.766	72	0.022697
 1.250022	8/2/2026 9:15:49 PM	0.00	29.456	76.838	72	0.022697
 1.250022	8/2/2026 9:16:49 PM	0.00	29.440	76.694	72	0.022697
 1.250022	8/2/2026 9:17:49 PM	0.00	29.449	76.802	72	0.022697
 1.250022	8/2/2026 9:18:49 PM	0.00	29.432	76.802	72	0.022697
 1.250023	8/2/2026 9:19:49 PM	0.00	29.438	76.802	72	0.022697
 1.250023	8/2/2026 9:20:49 PM	0.00	29.452	76.820	72	0.022697
 1.250022	8/2/2026 9:21:49 PM	0.00	29.443	76.856	72	0.022697
 1.250022	8/2/2026 9:22:49 PM	0.00	29.464	76.766	72	0.022697
 1.250022	8/2/2026 9:23:49 PM	0.00	29.440	76.784	72	0.022697
 1.250022	8/2/2026 9:24:49 PM	0.00	29.438	76.802	72	0.022697
 1.250023	8/2/2026 9:25:49 PM	0.00	29.450	76.748	72	0.022691
 1.250023	8/2/2026 9:26:49 PM	0.00	29.450	76.910	72	0.022697
 1.250022	8/2/2026 9:27:49 PM	0.00	29.451	76.856	72	0.022697
 1.250023	8/2/2026 9:28:49 PM	0.00	29.453	76.766	72	0.022697
 1.250023	8/2/2026 9:29:49 PM	0.00	29.449	76.784	72	0.022697
 1.250023	8/2/2026 9:30:49 PM	0.00	29.446	76.784	72	0.022697
 1.250023	8/2/2026 9:31:49 PM	0.00	29.432	76.802	72	0.022691
 1.250023	8/2/2026 9:32:49 PM	0.00	29.450	76.910	72	0.022691
 1.250023	8/2/2026 9:33:49 PM	0.00	29.438	76.856	72	0.022691
 1.250023	8/2/2026 9:34:49 PM	0.00	29.453	76.766	72	0.022691
 1.250024	8/2/2026 9:35:49 PM	0.00	29.438	76.874	72	0.022685
 1.250024	8/2/2026 9:36:49 PM	0.00	29.437	76.838	72	0.022685
 1.250024	8/2/2026 9:37:49 PM	0.00	29.455	76.820	72	0.022685
 1.250024	8/2/2026 9:38:49 PM	0.00	29.451	76.856	72	0.022679
 1.250024	8/2/2026 9:39:49 PM	0.00	29.451	76.766	72	0.022685
 1.250025	8/2/2026 9:40:49 PM	0.00	29.446	76.856	72	0.022679
 1.250025	8/2/2026 9:41:49 PM	0.00	29.438	76.784	72	0.022679
 1.250025	8/2/2026 9:42:49 PM	0.00	29.448	76.856	72	0.022679
 1.250025	8/2/2026 9:43:49 PM	0.00	29.449	76.874	72	0.022679
 1.250025	8/2/2026 9:44:49 PM	0.00	29.450	76.820	72	0.022674
 1.250025	8/2/2026 9:45:49 PM	0.00	29.455	76.892	72	0.022674
 1.250026	8/2/2026 9:46:49 PM	0.00	29.443	76.802	72	0.022674
 1.250025	8/2/2026 9:47:49 PM	0.00	29.461	76.892	72	0.022674
 1.250025	8/2/2026 9:48:49 PM	0.00	29.457	76.784	72	0.022674
 1.250025	8/2/2026 9:49:49 PM	0.00	29.439	76.856	72	0.022674
 1.250025	8/2/2026 9:50:49 PM	0.00	29.460	76.874	72	0.022674
 1.250024	8/2/2026 9:51:49 PM	0.00	29.443	76.856	72	0.022674
 1.250024	8/2/2026 9:52:49 PM	0.00	29.473	76.838	72	0.022679
 1.250024	8/2/2026 9:53:49 PM	0.00	29.461	76.820	72	0.022679
 1.250025	8/2/2026 9:54:49 PM	0.00	29.450	76.910	72	0.022679
 1.250025	8/2/2026 9:55:49 PM	0.00	29.459	76.928	72	0.022679
 1.250025	8/2/2026 9:56:49 PM	0.00	29.464	76.910	72	0.022679
 1.250024	8/2/2026 9:57:49 PM	0.00	29.464	76.892	72	0.022685
 1.250024	8/2/2026 9:58:49 PM	0.00	29.461	76.856	72	0.022685
 1.250024	8/2/2026 9:59:49 PM	0.00	29.451	76.856	72	0.022685
 1.250024	8/2/2026 10:00:49 PM	0.00	29.455	76.820	72	0.022691
 1.250024	8/2/2026 10:01:49 PM	0.00	29.466	76.910	72	0.022691
 1.250023	8/2/2026 10:02:49 PM	0.00	29.462	76.784	72	0.022691
 1.250023	8/2/2026 10:03:49 PM	0.00	29.465	76.874	72	0.022691
 1.250023	8/2/2026 10:04:49 PM	0.00	29.465	76.874	72	0.022697
 1.250023	8/2/2026 10:05:49 PM	0.00	29.464	76.910	72	0.022697
 1.250023	8/2/2026 10:06:49 PM	0.00	29.461	76.856	72	0.022691
 1.250023	8/2/2026 10:07:49 PM	0.00	29.462	76.964	72	0.022697
 1.250022	8/2/2026 10:08:49 PM	0.00	29.467	76.946	72	0.022702
 1.250022	8/2/2026 10:09:49 PM	0.00	29.465	76.874	72	0.022702
 1.250022	8/2/2026 10:10:49 PM	0.00	29.464	76.946	72	0.022702
 1.250022	8/2/2026 10:11:49 PM	0.00	29.466	76.892	72	0.022702
 1.250022	8/2/2026 10:12:49 PM	0.00	29.461	76.856	72	0.022702
 1.250022	8/2/2026 10:13:49 PM	0.00	29.469	76.910	72	0.022702
 1.250022	8/2/2026 10:14:49 PM	0.00	29.461	76.946	72	0.022702
 1.250022	8/2/2026 10:15:49 PM	0.00	29.462	76.874	72	0.022702
 1.250022	8/2/2026 10:16:49 PM	0.00	29.458	76.910	72	0.022708
 1.250021	8/2/2026 10:17:49 PM	0.00	29.464	76.892	72	0.022702
 1.250022	8/2/2026 10:18:49 PM	0.00	29.464	76.856	72	0.022708
 1.250021	8/2/2026 10:19:49 PM	0.00	29.471	76.874	72	0.022708
 1.250021	8/2/2026 10:20:49 PM	0.00	29.455	76.910	72	0.022708
 1.250021	8/2/2026 10:21:49 PM	0.00	29.466	76.910	72	0.022708
 1.250021	8/2/2026 10:22:49 PM	0.00	29.472	76.910	72	0.022714
 1.250022	8/2/2026 10:23:49 PM	0.00	29.455	76.820	72	0.022708
 1.250021	8/2/2026 10:24:49 PM	0.00	29.461	76.892	72	0.022714
 1.250022	8/2/2026 10:25:49 PM	0.00	29.460	76.874	72	0.022708
 1.250022	8/2/2026 10:26:49 PM	0.00	29.456	76.946	72	0.022708
 1.250021	8/2/2026 10:27:49 PM	0.00	29.464	76.892	72	0.022708
 1.250021	8/2/2026 10:28:49 PM	0.00	29.459	76.856	72	0.022708
 1.250021	8/2/2026 10:29:49 PM	0.00	29.455	76.910	72	0.022708
 1.250022	8/2/2026 10:30:49 PM	0.00	29.456	76.946	72	0.022708
 1.250022	8/2/2026 10:31:49 PM	0.00	29.456	76.856	72	0.022702
 1.250022	8/2/2026 10:32:49 PM	0.00	29.459	76.856	72	0.022702
 1.250022	8/2/2026 10:33:49 PM	0.00	29.459	76.946	72	0.022702
 1.250022	8/2/2026 10:34:49 PM	0.00	29.447	76.910	72	0.022702
 1.250023	8/2/2026 10:35:49 PM	0.00	29.458	77.000	72	0.022702
 1.250023	8/2/2026 10:36:49 PM	0.00	29.449	76.874	72	0.022702
 1.250022	8/2/2026 10:37:49 PM	0.00	29.454	76.964	72	0.022702
 1.250023	8/2/2026 10:38:49 PM	0.00	29.464	76.910	72	0.022697
 1.250023	8/2/2026 10:39:49 PM	0.00	29.456	76.928	72	0.022702
 1.250023	8/2/2026 10:40:49 PM	0.00	29.472	76.910	72	0.022697
 1.250023	8/2/2026 10:41:49 PM	0.00	29.455	76.910	72	0.022697
 1.250023	8/2/2026 10:42:49 PM	0.00	29.455	76.910	72	0.022697
 1.250023	8/2/2026 10:43:49 PM	0.00	29.437	76.910	72	0.022697
 1.250022	8/2/2026 10:44:49 PM	0.00	29.455	76.910	72	0.022697
 1.250023	8/2/2026 10:45:49 PM	0.00	29.452	76.910	72	0.022697
 1.250023	8/2/2026 10:46:49 PM	0.00	29.453	76.928	72	0.022697
 1.250023	8/2/2026 10:47:49 PM	0.00	29.441	76.910	72	0.022702
 1.250023	8/2/2026 10:48:49 PM	0.00	29.441	76.892	72	0.022702
 1.250022	8/2/2026 10:49:49 PM	0.00	29.456	76.856	72	0.022702
 1.250022	8/2/2026 10:50:49 PM	0.00	29.460	76.874	72	0.022702
 1.250022	8/2/2026 10:51:49 PM	0.00	29.449	76.964	72	0.022697
 1.250022	8/2/2026 10:52:49 PM	0.00	29.455	76.910	72	0.022697
 1.250022	8/2/2026 10:53:49 PM	0.00	29.444	76.910	72	0.022702
 1.250022	8/2/2026 10:54:49 PM	0.00	29.440	76.856	72	0.022708
 1.250022	8/2/2026 10:55:49 PM	0.00	29.455	76.892	72	0.022702
 1.250022	8/2/2026 10:56:49 PM	0.00	29.456	76.856	72	0.022708
 1.250022	8/2/2026 10:57:49 PM	0.00	29.453	76.856	72	0.022708
 1.250022	8/2/2026 10:58:49 PM	0.00	29.445	76.928	72	0.022714
 1.250022	8/2/2026 10:59:50 PM	0.00	29.447	76.910	72	0.022714
 1.250021	8/2/2026 11:00:50 PM	0.00	29.459	76.856	72	0.022714
 1.250021	8/2/2026 11:01:50 PM	0.00	29.436	76.982	72	0.022714
 1.250021	8/2/2026 11:02:50 PM	0.00	29.436	76.910	72	0.022720
 1.250021	8/2/2026 11:03:50 PM	0.00	29.458	76.910	72	0.022720
 1.25002	8/2/2026 11:04:50 PM	0.00	29.449	76.874	72	0.022726
 1.25002	8/2/2026 11:05:50 PM	0.00	29.458	76.910	72	0.022726
 1.25002	8/2/2026 11:06:50 PM	0.00	29.451	76.964	72	0.022726
 1.25002	8/2/2026 11:07:50 PM	0.00	29.441	76.982	72	0.022732
 1.250019	8/2/2026 11:08:50 PM	0.00	29.455	76.892	72	0.022732
 1.250019	8/2/2026 11:09:50 PM	0.00	29.438	76.910	72	0.022732
 1.250019	8/2/2026 11:10:50 PM	0.00	29.455	76.910	72	0.022732
 1.250019	8/2/2026 11:11:50 PM	0.00	29.446	76.874	72	0.022732
 1.250019	8/2/2026 11:12:50 PM	0.00	29.441	76.910	72	0.022738
 1.250019	8/2/2026 11:13:50 PM	0.00	29.450	76.910	72	0.022738
 1.250018	8/2/2026 11:14:50 PM	0.00	29.443	76.964	72	0.022738
 1.250019	8/2/2026 11:15:50 PM	0.00	29.434	76.838	72	0.022738
 1.250018	8/2/2026 11:16:50 PM	0.00	29.455	76.910	72	0.022738
 1.250018	8/2/2026 11:17:50 PM	0.00	29.462	76.964	72	0.022738
 1.250019	8/2/2026 11:18:50 PM	0.00	29.437	76.910	72	0.022738
 1.250019	8/2/2026 11:19:50 PM	0.00	29.423	76.856	72	0.022738
 1.250018	8/2/2026 11:20:50 PM	0.00	29.451	76.964	72	0.022738
 1.250019	8/2/2026 11:21:50 PM	0.00	29.455	77.000	72	0.022738
 1.250018	8/2/2026 11:22:50 PM	0.00	29.449	76.874	72	0.022738
 1.250018	8/2/2026 11:23:50 PM	0.00	29.456	76.928	72	0.022743
 1.250018	8/2/2026 11:24:50 PM	0.00	29.451	77.036	72	0.022743
 1.250019	8/2/2026 11:25:50 PM	0.00	29.451	76.964	72	0.022743
 1.250018	8/2/2026 11:26:50 PM	0.00	29.447	76.982	72	0.022743
 1.250018	8/2/2026 11:27:50 PM	0.00	29.449	76.964	72	0.022743
 1.250018	8/2/2026 11:28:50 PM	0.00	29.449	76.964	72	0.022743
 1.250018	8/2/2026 11:29:50 PM	0.00	29.438	76.892	72	0.022743
 1.250019	8/2/2026 11:30:50 PM	0.00	29.461	76.910	72	0.022743
 1.250019	8/2/2026 11:31:50 PM	0.00	29.451	76.964	72	0.022743
 1.250019	8/2/2026 11:32:50 PM	0.00	29.461	76.928	72	0.022743
 1.250018	8/2/2026 11:33:50 PM	0.00	29.451	76.964	72	0.022743
 1.250019	8/2/2026 11:34:50 PM	0.00	29.453	76.928	72	0.022738
 1.250019	8/2/2026 11:35:50 PM	0.00	29.450	76.910	72	0.022738
 1.250019	8/2/2026 11:36:50 PM	0.00	29.445	76.946	72	0.022732
 1.25002	8/2/2026 11:37:50 PM	0.00	29.449	76.856	72	0.022738
 1.25002	8/2/2026 11:38:50 PM	0.00	29.451	76.946	72	0.022732
 1.25002	8/2/2026 11:39:50 PM	0.00	29.456	76.856	72	0.022732
 1.25002	8/2/2026 11:40:50 PM	0.00	29.462	76.874	72	0.022738
 1.25002	8/2/2026 11:41:50 PM	0.00	29.455	76.910	72	0.022726
 1.25002	8/2/2026 11:42:50 PM	0.00	29.458	76.910	72	0.022732
 1.250019	8/2/2026 11:43:50 PM	0.00	29.455	77.000	72	0.022726
 1.25002	8/2/2026 11:44:50 PM	0.00	29.450	76.910	72	0.022726
 1.25002	8/2/2026 11:45:50 PM	0.00	29.446	76.964	72	0.022732
 1.25002	8/2/2026 11:46:50 PM	0.00	29.461	76.910	72	0.022732
 1.25002	8/2/2026 11:47:50 PM	0.00	29.451	76.946	72	0.022732
 1.25002	8/2/2026 11:48:50 PM	0.00	29.453	76.856	72	0.022732
 1.250019	8/2/2026 11:49:50 PM	0.00	29.451	76.946	72	0.022732
 1.250019	8/2/2026 11:50:50 PM	0.00	29.452	76.910	72	0.022732
 1.250019	8/2/2026 11:51:50 PM	0.00	29.451	76.946	72	0.022732
 1.250019	8/2/2026 11:52:50 PM	0.00	29.434	76.928	72	0.022732
 1.250019	8/2/2026 11:53:50 PM	0.00	29.449	76.964	72	0.022732
 1.250019	8/2/2026 11:54:50 PM	0.00	29.452	76.982	72	0.022738
 1.250019	8/2/2026 11:55:50 PM	0.00	29.452	76.982	72	0.022738
 1.250019	8/2/2026 11:56:50 PM	0.00	29.452	76.910	72	0.022738
 1.250019	8/2/2026 11:57:50 PM	0.00	29.456	76.928	72	0.022738
 1.250019	8/2/2026 11:58:50 PM	0.00	29.451	76.964	72	0.022743
 1.250018	8/2/2026 11:59:50 PM	0.00	29.458	76.892	72	0.022743
 1.250019	8/3/2026 12:00:50 AM	0.00	29.452	76.892	72	0.022743
 1.250018	8/3/2026 12:01:50 AM	0.00	29.441	76.892	72	0.022749
 1.250018	8/3/2026 12:02:50 AM	0.00	29.449	76.874	72	0.022749
 1.250019	8/3/2026 12:03:50 AM	0.00	29.461	76.928	72	0.022743
 1.250018	8/3/2026 12:04:50 AM	0.00	29.456	76.946	72	0.022749
 1.250018	8/3/2026 12:05:50 AM	0.00	29.453	76.856	72	0.022749
 1.250018	8/3/2026 12:06:50 AM	0.00	29.461	76.910	72	0.022749
 1.250017	8/3/2026 12:07:50 AM	0.00	29.456	76.838	72	0.022755
 1.250017	8/3/2026 12:08:50 AM	0.00	29.454	76.874	72	0.022761
 1.250017	8/3/2026 12:09:50 AM	0.00	29.455	76.910	72	0.022761
 1.250017	8/3/2026 12:10:50 AM	0.00	29.458	76.910	72	0.022761
 1.250016	8/3/2026 12:11:50 AM	0.00	29.451	76.856	72	0.022761
 1.250016	8/3/2026 12:12:50 AM	0.00	29.441	76.892	72	0.022761
 1.250016	8/3/2026 12:13:50 AM	0.00	29.461	76.892	72	0.022761
 1.250016	8/3/2026 12:14:50 AM	0.00	29.453	76.946	72	0.022761
 1.250016	8/3/2026 12:15:50 AM	0.00	29.459	76.856	72	0.022761
 1.250017	8/3/2026 12:16:50 AM	0.00	29.445	76.838	72	0.022761
 1.250017	8/3/2026 12:17:50 AM	0.00	29.458	76.910	72	0.022755
 1.250016	8/3/2026 12:18:50 AM	0.00	29.468	76.874	72	0.022761
 1.250016	8/3/2026 12:19:50 AM	0.00	29.451	76.928	72	0.022761
 1.250016	8/3/2026 12:20:50 AM	0.00	29.448	76.946	72	0.022761
 1.250017	8/3/2026 12:21:50 AM	0.00	29.441	76.910	72	0.022766
 1.250016	8/3/2026 12:22:50 AM	0.00	29.450	76.910	72	0.022766
 1.250016	8/3/2026 12:23:50 AM	0.00	29.448	76.928	72	0.022766
 1.250016	8/3/2026 12:24:50 AM	0.00	29.458	76.910	72	0.022772
 1.250016	8/3/2026 12:25:50 AM	0.00	29.451	76.928	72	0.022772
 1.250016	8/3/2026 12:26:50 AM	0.00	29.450	76.982	72	0.022772
 1.250015	8/3/2026 12:27:50 AM	0.00	29.447	76.910	72	0.022778
 1.250015	8/3/2026 12:28:50 AM	0.00	29.447	76.910	72	0.022778
 1.250015	8/3/2026 12:29:50 AM	0.00	29.448	76.838	72	0.022778
 1.250015	8/3/2026 12:30:50 AM	0.00	29.441	76.910	72	0.022772
 1.250015	8/3/2026 12:31:50 AM	0.00	29.438	76.964	72	0.022772
 1.250015	8/3/2026 12:32:50 AM	0.00	29.440	76.964	72	0.022778
 1.250015	8/3/2026 12:33:50 AM	0.00	29.451	76.964	72	0.022778
 1.250015	8/3/2026 12:34:50 AM	0.00	29.455	76.892	72	0.022778
 1.250015	8/3/2026 12:35:50 AM	0.00	29.449	76.874	72	0.022778
 1.250015	8/3/2026 12:36:50 AM	0.00	29.458	76.910	71	0.022778
 1.250015	8/3/2026 12:37:50 AM	0.00	29.447	76.910	72	0.022778
 1.250016	8/3/2026 12:38:50 AM	0.00	29.452	76.892	72	0.022772
 1.250016	8/3/2026 12:39:50 AM	0.00	29.438	76.910	72	0.022778
 1.250016	8/3/2026 12:40:50 AM	0.00	29.448	76.838	72	0.022778
 1.250016	8/3/2026 12:41:50 AM	0.00	29.445	76.856	72	0.022778
 1.250016	8/3/2026 12:42:50 AM	0.00	29.449	76.964	72	0.022778
 1.250015	8/3/2026 12:43:50 AM	0.00	29.450	76.982	72	0.022778
 1.250015	8/3/2026 12:44:50 AM	0.00	29.453	76.856	72	0.022778
 1.250015	8/3/2026 12:45:50 AM	0.00	29.442	76.928	71	0.022778
 1.250015	8/3/2026 12:46:50 AM	0.00	29.451	76.946	72	0.022778
 1.250015	8/3/2026 12:47:50 AM	0.00	29.441	76.910	72	0.022772
 1.250015	8/3/2026 12:48:50 AM	0.00	29.461	76.910	72	0.022778
 1.250014	8/3/2026 12:49:50 AM	0.00	29.441	76.892	72	0.022778
 1.250015	8/3/2026 12:50:50 AM	0.00	29.439	76.856	72	0.022784
 1.250015	8/3/2026 12:51:50 AM	0.00	29.461	76.946	72	0.022784
 1.250014	8/3/2026 12:52:50 AM	0.00	29.444	76.892	72	0.022784
 1.250014	8/3/2026 12:53:50 AM	0.00	29.461	76.856	72	0.022784
 1.250014	8/3/2026 12:54:50 AM	0.00	29.450	76.982	72	0.022784
 1.250014	8/3/2026 12:55:50 AM	0.00	29.443	76.964	72	0.022784
 1.250014	8/3/2026 12:56:50 AM	0.00	29.464	76.982	72	0.022790
 1.250015	8/3/2026 12:57:50 AM	0.00	29.444	76.910	72	0.022790
 1.250014	8/3/2026 12:58:50 AM	0.00	29.451	76.856	72	0.022790
 1.250013	8/3/2026 12:59:50 AM	0.00	29.451	76.838	71	0.022790
 1.250013	8/3/2026 1:00:50 AM	0.00	29.443	76.874	72	0.022796
 1.250013	8/3/2026 1:01:50 AM	0.00	29.458	76.892	72	0.022796
 1.250013	8/3/2026 1:02:50 AM	0.00	29.448	76.946	72	0.022802
 1.250013	8/3/2026 1:03:50 AM	0.00	29.470	76.856	72	0.022802
 1.250014	8/3/2026 1:04:50 AM	0.00	29.447	76.910	72	0.022802
 1.250013	8/3/2026 1:05:50 AM	0.00	29.439	76.946	72	0.022807
 1.250013	8/3/2026 1:06:50 AM	0.00	29.449	76.856	72	0.022807
 1.250013	8/3/2026 1:07:50 AM	0.00	29.444	76.892	72	0.022807
 1.250012	8/3/2026 1:08:50 AM	0.00	29.441	76.892	72	0.022813
 1.250013	8/3/2026 1:09:50 AM	0.00	29.443	76.856	72	0.022807
 1.250012	8/3/2026 1:10:50 AM	0.00	29.450	76.910	72	0.022807
 1.250012	8/3/2026 1:11:50 AM	0.00	29.449	76.964	72	0.022813
 1.250012	8/3/2026 1:12:50 AM	0.00	29.439	76.946	72	0.022813
 1.250011	8/3/2026 1:13:50 AM	0.00	29.459	76.856	72	0.022813
 1.250011	8/3/2026 1:14:50 AM	0.00	29.448	76.946	72	0.022807
 1.250012	8/3/2026 1:15:50 AM	0.00	29.447	76.892	72	0.022813
 1.250013	8/3/2026 1:16:50 AM	0.00	29.439	76.856	71	0.022807
 1.250012	8/3/2026 1:17:50 AM	0.00	29.455	76.910	72	0.022807
 1.250012	8/3/2026 1:18:50 AM	0.00	29.445	76.856	71	0.022807
 1.250012	8/3/2026 1:19:50 AM	0.00	29.449	76.964	72	0.022807
 1.250012	8/3/2026 1:20:50 AM	0.00	29.428	76.892	71	0.022807
 1.250012	8/3/2026 1:21:50 AM	0.00	29.441	76.910	71	0.022807
 1.250012	8/3/2026 1:22:50 AM	0.00	29.443	76.874	71	0.022807
 1.250012	8/3/2026 1:23:50 AM	0.00	29.444	76.910	72	0.022807
 1.250013	8/3/2026 1:24:50 AM	0.00	29.449	76.964	71	0.022807
 1.250013	8/3/2026 1:25:50 AM	0.00	29.441	76.910	71	0.022802
 1.250013	8/3/2026 1:26:50 AM	0.00	29.441	76.802	71	0.022802
 1.250013	8/3/2026 1:27:50 AM	0.00	29.455	76.910	71	0.022802
 1.250013	8/3/2026 1:28:50 AM	0.00	29.457	76.964	72	0.022796
 1.250013	8/3/2026 1:29:50 AM	0.00	29.450	76.892	72	0.022796
 1.250014	8/3/2026 1:30:50 AM	0.00	29.441	76.892	71	0.022790
 1.250014	8/3/2026 1:31:50 AM	0.00	29.438	76.874	72	0.022790
 1.250014	8/3/2026 1:32:50 AM	0.00	29.444	76.910	72	0.022784
 1.250014	8/3/2026 1:33:50 AM	0.00	29.440	76.964	71	0.022784
 1.250015	8/3/2026 1:34:50 AM	0.00	29.446	76.964	72	0.022778
 1.250014	8/3/2026 1:35:50 AM	0.00	29.451	76.928	72	0.022778
 1.250015	8/3/2026 1:36:50 AM	0.00	29.455	76.910	71	0.022772
 1.250016	8/3/2026 1:37:50 AM	0.00	29.450	76.892	72	0.022772
 1.250016	8/3/2026 1:38:50 AM	0.00	29.436	76.820	71	0.022772
 1.250017	8/3/2026 1:39:50 AM	0.00	29.452	76.910	72	0.022766
 1.250017	8/3/2026 1:40:50 AM	0.00	29.452	76.910	72	0.022761
 1.250017	8/3/2026 1:41:50 AM	0.00	29.456	76.928	72	0.022761
 1.250017	8/3/2026 1:42:50 AM	0.00	29.438	76.910	72	0.022755
 1.250017	8/3/2026 1:43:50 AM	0.00	29.437	76.910	72	0.022755
 1.250017	8/3/2026 1:44:50 AM	0.00	29.434	76.838	71	0.022755
 1.250017	8/3/2026 1:45:50 AM	0.00	29.450	76.910	71	0.022749
 1.250018	8/3/2026 1:46:50 AM	0.00	29.444	76.910	71	0.022749
 1.250018	8/3/2026 1:47:50 AM	0.00	29.431	76.946	71	0.022749
 1.250018	8/3/2026 1:48:50 AM	0.00	29.456	76.838	71	0.022749
 1.250017	8/3/2026 1:49:50 AM	0.00	29.438	76.910	72	0.022743
 1.250017	8/3/2026 1:50:50 AM	0.00	29.437	76.946	71	0.022743
 1.250018	8/3/2026 1:51:50 AM	0.00	29.438	76.910	71	0.022743
 1.250018	8/3/2026 1:52:50 AM	0.00	29.442	76.946	71	0.022749
 1.250018	8/3/2026 1:53:50 AM	0.00	29.449	76.874	71	0.022743
 1.250018	8/3/2026 1:54:50 AM	0.00	29.445	76.928	71	0.022743
 1.250018	8/3/2026 1:55:50 AM	0.00	29.433	76.892	71	0.022743
 1.250018	8/3/2026 1:56:50 AM	0.00	29.438	76.802	71	0.022743
 1.250017	8/3/2026 1:57:50 AM	0.00	29.437	76.838	71	0.022749
 1.250018	8/3/2026 1:58:50 AM	0.00	29.458	76.910	71	0.022749
 1.250018	8/3/2026 1:59:50 AM	0.00	29.444	76.910	72	0.022743
 1.250018	8/3/2026 2:00:50 AM	0.00	29.442	76.946	71	0.022749
 1.250018	8/3/2026 2:01:50 AM	0.00	29.433	76.910	72	0.022749
 1.250019	8/3/2026 2:02:50 AM	0.00	29.439	76.946	72	0.022749
 1.250018	8/3/2026 2:03:50 AM	0.00	29.443	76.874	71	0.022749
 1.250018	8/3/2026 2:04:50 AM	0.00	29.461	76.892	72	0.022749
 1.250018	8/3/2026 2:05:50 AM	0.00	29.445	76.838	71	0.022749
 1.250018	8/3/2026 2:06:50 AM	0.00	29.434	76.856	71	0.022749
 1.250018	8/3/2026 2:07:50 AM	0.00	29.449	76.964	71	0.022749
 1.250017	8/3/2026 2:08:50 AM	0.00	29.450	76.910	71	0.022749
 1.250018	8/3/2026 2:09:50 AM	0.00	29.443	76.874	72	0.022749
 1.250017	8/3/2026 2:10:50 AM	0.00	29.450	76.892	72	0.022749
 1.250018	8/3/2026 2:11:50 AM	0.00	29.444	76.910	71	0.022749
 1.250017	8/3/2026 2:12:50 AM	0.00	29.439	76.946	72	0.022749
 1.250018	8/3/2026 2:13:50 AM	0.00	29.447	76.892	71	0.022749
 1.250017	8/3/2026 2:14:50 AM	0.00	29.461	76.856	72	0.022749
 1.250018	8/3/2026 2:15:50 AM	0.00	29.453	76.856	72	0.022743
 1.250018	8/3/2026 2:16:50 AM	0.00	29.441	76.892	71	0.022743
 1.250017	8/3/2026 2:17:50 AM	0.00	29.446	76.856	72	0.022749
 1.250017	8/3/2026 2:18:50 AM	0.00	29.447	76.820	72	0.022743
 1.250018	8/3/2026 2:19:50 AM	0.00	29.454	76.874	72	0.022743
 1.250018	8/3/2026 2:20:50 AM	0.00	29.461	76.856	71	0.022743
 1.250018	8/3/2026 2:21:50 AM	0.00	29.449	76.964	71	0.022743
 1.250018	8/3/2026 2:22:50 AM	0.00	29.423	76.766	71	0.022749
 1.250018	8/3/2026 2:23:50 AM	0.00	29.453	76.946	71	0.022749
 1.250018	8/3/2026 2:24:50 AM	0.00	29.456	76.856	71	0.022749
 1.250018	8/3/2026 2:25:50 AM	0.00	29.458	76.910	72	0.022743
 1.250018	8/3/2026 2:26:50 AM	0.00	29.446	76.856	72	0.022743
 1.250018	8/3/2026 2:27:50 AM	0.00	29.448	76.856	71	0.022743
 1.250018	8/3/2026 2:28:50 AM	0.00	29.449	76.964	71	0.022743
 1.250018	8/3/2026 2:29:50 AM	0.00	29.454	76.964	71	0.022743
 1.250018	8/3/2026 2:30:50 AM	0.00	29.442	76.946	71	0.022743
 1.250018	8/3/2026 2:31:50 AM	0.00	29.438	76.820	71	0.022743
 1.250019	8/3/2026 2:32:50 AM	0.00	29.447	76.910	71	0.022743
 1.250018	8/3/2026 2:33:50 AM	0.00	29.447	76.820	71	0.022738
 1.250018	8/3/2026 2:34:50 AM	0.00	29.461	76.910	71	0.022738
 1.250018	8/3/2026 2:35:50 AM	0.00	29.453	76.928	71	0.022738
 1.250019	8/3/2026 2:36:50 AM	0.00	29.457	76.964	71	0.022738
 1.250019	8/3/2026 2:37:50 AM	0.00	29.454	76.874	71	0.022732
 1.25002	8/3/2026 2:38:50 AM	0.00	29.442	76.856	71	0.022732
 1.25002	8/3/2026 2:39:50 AM	0.00	29.443	76.856	72	0.022732
 1.250021	8/3/2026 2:40:50 AM	0.00	29.443	76.856	71	0.022726
 1.25002	8/3/2026 2:41:50 AM	0.00	29.440	76.856	71	0.022726
 1.25002	8/3/2026 2:42:50 AM	0.00	29.458	76.820	71	0.022726
 1.25002	8/3/2026 2:43:50 AM	0.00	29.452	76.910	71	0.022726
 1.25002	8/3/2026 2:44:50 AM	0.00	29.435	76.802	71	0.022720
 1.25002	8/3/2026 2:45:50 AM	0.00	29.455	76.910	71	0.022720
 1.250021	8/3/2026 2:46:50 AM	0.00	29.438	76.892	71	0.022720
 1.250021	8/3/2026 2:47:50 AM	0.00	29.451	76.856	71	0.022720
 1.250021	8/3/2026 2:48:50 AM	0.00	29.446	76.874	71	0.022720
 1.25002	8/3/2026 2:49:50 AM	0.00	29.444	76.892	71	0.022720
 1.25002	8/3/2026 2:50:50 AM	0.00	29.446	76.802	71	0.022720
 1.25002	8/3/2026 2:51:50 AM	0.00	29.450	76.892	71	0.022720
 1.25002	8/3/2026 2:52:50 AM	0.00	29.445	76.856	71	0.022720
 1.250021	8/3/2026 2:53:50 AM	0.00	29.438	76.856	71	0.022720
 1.25002	8/3/2026 2:54:50 AM	0.00	29.461	76.856	71	0.022720
 1.25002	8/3/2026 2:55:50 AM	0.00	29.452	76.910	71	0.022720
 1.25002	8/3/2026 2:56:50 AM	0.00	29.443	76.856	71	0.022720
 1.25002	8/3/2026 2:57:50 AM	0.00	29.438	76.784	72	0.022726
 1.25002	8/3/2026 2:58:50 AM	0.00	29.456	76.856	71	0.022726
 1.25002	8/3/2026 2:59:50 AM	0.00	29.451	76.856	71	0.022720
 1.25002	8/3/2026 3:00:50 AM	0.00	29.455	76.910	71	0.022726
 1.25002	8/3/2026 3:01:50 AM	0.00	29.460	76.802	71	0.022732
 1.25002	8/3/2026 3:02:50 AM	0.00	29.450	76.892	71	0.022726
 1.25002	8/3/2026 3:03:50 AM	0.00	29.448	76.856	72	0.022732
 1.25002	8/3/2026 3:04:50 AM	0.00	29.456	76.856	71	0.022732
 1.25002	8/3/2026 3:05:50 AM	0.00	29.446	76.856	71	0.022732
 1.25002	8/3/2026 3:06:50 AM	0.00	29.433	76.802	71	0.022732
 1.250019	8/3/2026 3:07:50 AM	0.00	29.446	76.802	71	0.022738
 1.250019	8/3/2026 3:08:50 AM	0.00	29.450	76.910	71	0.022738
 1.250019	8/3/2026 3:09:50 AM	0.00	29.440	76.802	71	0.022738
 1.250019	8/3/2026 3:10:50 AM	0.00	29.461	76.928	71	0.022732
 1.250019	8/3/2026 3:11:50 AM	0.00	29.452	76.892	71	0.022738
 1.250019	8/3/2026 3:12:50 AM	0.00	29.451	76.802	71	0.022738
 1.250019	8/3/2026 3:13:50 AM	0.00	29.439	76.856	72	0.022738
 1.250019	8/3/2026 3:14:50 AM	0.00	29.464	76.928	71	0.022732
 1.250019	8/3/2026 3:15:50 AM	0.00	29.449	76.856	71	0.022738
 1.250019	8/3/2026 3:16:50 AM	0.00	29.449	76.856	71	0.022738
 1.250019	8/3/2026 3:17:50 AM	0.00	29.447	76.802	71	0.022732
 1.250019	8/3/2026 3:18:50 AM	0.00	29.443	76.802	71	0.022738
 1.250019	8/3/2026 3:19:50 AM	0.00	29.461	76.910	71	0.022738
 1.250019	8/3/2026 3:20:50 AM	0.00	29.438	76.820	71	0.022738
 1.250019	8/3/2026 3:21:50 AM	0.00	29.451	76.856	72	0.022738
 1.250019	8/3/2026 3:22:50 AM	0.00	29.451	76.874	71	0.022732
 1.250019	8/3/2026 3:23:50 AM	0.00	29.444	76.910	71	0.022738
 1.25002	8/3/2026 3:24:50 AM	0.00	29.447	76.802	71	0.022738
 1.25002	8/3/2026 3:25:50 AM	0.00	29.432	76.802	71	0.022732
 1.250019	8/3/2026 3:26:50 AM	0.00	29.444	76.892	71	0.022732
 1.250019	8/3/2026 3:27:50 AM	0.00	29.432	76.802	71	0.022732
 1.25002	8/3/2026 3:28:50 AM	0.00	29.458	76.892	71	0.022732
 1.25002	8/3/2026 3:29:50 AM	0.00	29.424	76.802	71	0.022726
 1.250019	8/3/2026 3:30:50 AM	0.00	29.448	76.856	71	0.022726
 1.25002	8/3/2026 3:31:50 AM	0.00	29.449	76.856	71	0.022726
 1.25002	8/3/2026 3:32:50 AM	0.00	29.459	76.838	71	0.022726
 1.25002	8/3/2026 3:33:50 AM	0.00	29.445	76.838	71	0.022720
 1.25002	8/3/2026 3:34:50 AM	0.00	29.452	76.820	71	0.022726
 1.25002	8/3/2026 3:35:50 AM	0.00	29.445	76.856	71	0.022720
 1.25002	8/3/2026 3:36:50 AM	0.00	29.448	76.838	71	0.022720
 1.250021	8/3/2026 3:37:50 AM	0.00	29.453	76.856	71	0.022720
 1.250021	8/3/2026 3:38:50 AM	0.00	29.434	76.838	71	0.022714
 1.250022	8/3/2026 3:39:50 AM	0.00	29.461	76.820	71	0.022714
 1.250022	8/3/2026 3:40:50 AM	0.00	29.448	76.856	71	0.022714
 1.250022	8/3/2026 3:41:50 AM	0.00	29.444	76.892	71	0.022708
 1.250022	8/3/2026 3:42:50 AM	0.00	29.439	76.766	71	0.022708
 1.250021	8/3/2026 3:43:50 AM	0.00	29.438	76.820	71	0.022708
 1.250021	8/3/2026 3:44:50 AM	0.00	29.434	76.838	71	0.022708
 1.250022	8/3/2026 3:45:50 AM	0.00	29.440	76.802	71	0.022708
 1.250022	8/3/2026 3:46:50 AM	0.00	29.444	76.892	71	0.022708
 1.250022	8/3/2026 3:47:50 AM	0.00	29.451	76.784	71	0.022708
 1.250022	8/3/2026 3:48:50 AM	0.00	29.454	76.802	71	0.022702
 1.250022	8/3/2026 3:49:50 AM	0.00	29.440	76.856	71	0.022708
 1.250022	8/3/2026 3:50:50 AM	0.00	29.432	76.802	71	0.022708
 1.250022	8/3/2026 3:51:50 AM	0.00	29.451	76.856	71	0.022702
 1.250022	8/3/2026 3:52:50 AM	0.00	29.446	76.856	71	0.022702
 1.250022	8/3/2026 3:53:50 AM	0.00	29.447	76.820	71	0.022702
 1.250022	8/3/2026 3:54:50 AM	0.00	29.444	76.802	71	0.022702
 1.250023	8/3/2026 3:55:50 AM	0.00	29.437	76.766	71	0.022702
 1.250022	8/3/2026 3:56:50 AM	0.00	29.441	76.820	71	0.022702
 1.250022	8/3/2026 3:57:50 AM	0.00	29.441	76.802	71	0.022702
 1.250022	8/3/2026 3:58:50 AM	0.00	29.431	76.766	71	0.022702
 1.250022	8/3/2026 3:59:50 AM	0.00	29.438	76.802	71	0.022702
 1.250023	8/3/2026 4:00:50 AM	0.00	29.435	76.784	71	0.022702
 1.250022	8/3/2026 4:01:50 AM	0.00	29.450	76.802	71	0.022702
 1.250022	8/3/2026 4:02:50 AM	0.00	29.455	76.748	71	0.022702
 1.250022	8/3/2026 4:03:50 AM	0.00	29.449	76.874	71	0.022708
 1.250023	8/3/2026 4:04:50 AM	0.00	29.439	76.766	71	0.022708
 1.250022	8/3/2026 4:05:50 AM	0.00	29.439	76.766	71	0.022708
 1.250022	8/3/2026 4:06:50 AM	0.00	29.436	76.820	71	0.022708
 1.250022	8/3/2026 4:07:50 AM	0.00	29.454	76.802	71	0.022708
 1.250022	8/3/2026 4:08:50 AM	0.00	29.444	76.802	71	0.022708
 1.250022	8/3/2026 4:09:50 AM	0.00	29.445	76.766	71	0.022714
 1.250022	8/3/2026 4:10:50 AM	0.00	29.442	76.838	71	0.022708
 1.250021	8/3/2026 4:11:50 AM	0.00	29.452	76.820	71	0.022708
 1.250021	8/3/2026 4:12:50 AM	0.00	29.437	76.766	71	0.022708
 1.250021	8/3/2026 4:13:50 AM	0.00	29.452	76.820	71	0.022708
 1.250022	8/3/2026 4:14:50 AM	0.00	29.459	76.856	71	0.022702
 1.250021	8/3/2026 4:15:50 AM	0.00	29.446	76.784	71	0.022702
 1.250022	8/3/2026 4:16:50 AM	0.00	29.437	76.730	71	0.022702
 1.250022	8/3/2026 4:17:50 AM	0.00	29.444	76.748	71	0.022702
 1.250022	8/3/2026 4:18:50 AM	0.00	29.450	76.802	71	0.022702
 1.250022	8/3/2026 4:19:50 AM	0.00	29.441	76.802	71	0.022702
 1.250022	8/3/2026 4:20:50 AM	0.00	29.442	76.838	71	0.022697
 1.250023	8/3/2026 4:21:50 AM	0.00	29.442	76.730	71	0.022697
 1.250023	8/3/2026 4:22:50 AM	0.00	29.439	76.766	71	0.022697
 1.250023	8/3/2026 4:23:50 AM	0.00	29.436	76.712	71	0.022697
 1.250022	8/3/2026 4:24:50 AM	0.00	29.436	76.820	71	0.022697
 1.250023	8/3/2026 4:25:50 AM	0.00	29.446	76.856	71	0.022697
 1.250023	8/3/2026 4:26:50 AM	0.00	29.439	76.766	71	0.022691
 1.250022	8/3/2026 4:27:50 AM	0.00	29.442	76.766	71	0.022691
 1.250023	8/3/2026 4:28:50 AM	0.00	29.439	76.766	71	0.022691
 1.250023	8/3/2026 4:29:50 AM	0.00	29.434	76.766	71	0.022691
 1.250024	8/3/2026 4:30:50 AM	0.00	29.442	76.766	71	0.022685
 1.250024	8/3/2026 4:31:50 AM	0.00	29.438	76.712	71	0.022685
 1.250024	8/3/2026 4:32:50 AM	0.00	29.445	76.730	71	0.022679
 1.250023	8/3/2026 4:33:50 AM	0.00	29.455	76.748	71	0.022679
 1.250024	8/3/2026 4:34:50 AM	0.00	29.449	76.784	71	0.022679
 1.250024	8/3/2026 4:35:50 AM	0.00	29.445	76.766	71	0.022674
 1.250025	8/3/2026 4:36:50 AM	0.00	29.445	76.730	71	0.022679
 1.250025	8/3/2026 4:37:50 AM	0.00	29.443	76.784	71	0.022674
 1.250025	8/3/2026 4:38:50 AM	0.00	29.433	76.748	71	0.022674
 1.250026	8/3/2026 4:39:50 AM	0.00	29.435	76.802	71	0.022674
 1.250026	8/3/2026 4:40:50 AM	0.00	29.445	76.766	71	0.022668
 1.250026	8/3/2026 4:41:50 AM	0.00	29.439	76.766	71	0.022668
 1.250026	8/3/2026 4:42:50 AM	0.00	29.455	76.820	71	0.022662
 1.250026	8/3/2026 4:43:50 AM	0.00	29.442	76.766	71	0.022668
 1.250026	8/3/2026 4:44:50 AM	0.00	29.452	76.802	71	0.022668
 1.250026	8/3/2026 4:45:50 AM	0.00	29.439	76.766	71	0.022662
 1.250026	8/3/2026 4:46:50 AM	0.00	29.460	76.784	71	0.022662
 1.250026	8/3/2026 4:47:50 AM	0.00	29.436	76.748	71	0.022662
 1.250026	8/3/2026 4:48:50 AM	0.00	29.445	76.766	71	0.022662
 1.250026	8/3/2026 4:49:50 AM	0.00	29.443	76.784	71	0.022662
 1.250025	8/3/2026 4:50:50 AM	0.00	29.438	76.712	71	0.022662
 1.250026	8/3/2026 4:51:50 AM	0.00	29.447	76.712	71	0.022668
 1.250026	8/3/2026 4:52:50 AM	0.00	29.445	76.766	71	0.022662
 1.250026	8/3/2026 4:53:50 AM	0.00	29.448	76.730	71	0.022662
 1.250026	8/3/2026 4:54:50 AM	0.00	29.450	76.712	71	0.022668
 1.250026	8/3/2026 4:55:50 AM	0.00	29.443	76.784	71	0.022668
 1.250025	8/3/2026 4:56:50 AM	0.00	29.450	76.748	71	0.022668
 1.250025	8/3/2026 4:57:50 AM	0.00	29.452	76.802	71	0.022668
 1.250025	8/3/2026 4:58:50 AM	0.00	29.446	76.694	71	0.022668
 1.250026	8/3/2026 4:59:50 AM	0.00	29.428	76.712	71	0.022668
 1.250026	8/3/2026 5:00:50 AM	0.00	29.441	76.802	71	0.022674
 1.250025	8/3/2026 5:01:50 AM	0.00	29.450	76.712	71	0.022674
 1.250026	8/3/2026 5:02:50 AM	0.00	29.428	76.766	71	0.022674
 1.250025	8/3/2026 5:03:50 AM	0.00	29.455	76.712	71	0.022674
 1.250025	8/3/2026 5:04:50 AM	0.00	29.450	76.712	71	0.022679
 1.250024	8/3/2026 5:05:50 AM	0.00	29.434	76.658	71	0.022679
 1.250025	8/3/2026 5:06:50 AM	0.00	29.445	76.766	71	0.022679
 1.250024	8/3/2026 5:07:50 AM	0.00	29.447	76.712	71	0.022685
 1.250024	8/3/2026 5:08:50 AM	0.00	29.433	76.712	71	0.022685
 1.250024	8/3/2026 5:09:50 AM	0.00	29.456	76.766	71	0.022679
 1.250024	8/3/2026 5:10:50 AM	0.00	29.461	76.712	71	0.022679
 1.250024	8/3/2026 5:11:50 AM	0.00	29.437	76.766	71	0.022685
 1.250024	8/3/2026 5:12:50 AM	0.00	29.445	76.766	71	0.022685
 1.250023	8/3/2026 5:13:50 AM	0.00	29.454	76.694	71	0.022685
 1.250023	8/3/2026 5:14:50 AM	0.00	29.441	76.712	71	0.022685
 1.250024	8/3/2026 5:15:50 AM	0.00	29.442	76.766	71	0.022685
 1.250023	8/3/2026 5:16:50 AM	0.00	29.440	76.694	71	0.022685
 1.250023	8/3/2026 5:17:50 AM	0.00	29.450	76.748	71	0.022685
 1.250024	8/3/2026 5:18:50 AM	0.00	29.447	76.748	71	0.022685
 1.250023	8/3/2026 5:19:50 AM	0.00	29.437	76.766	71	0.022685
 1.250024	8/3/2026 5:20:50 AM	0.00	29.457	76.784	71	0.022679
 1.250024	8/3/2026 5:21:50 AM	0.00	29.442	76.640	71	0.022679
 1.250024	8/3/2026 5:22:50 AM	0.00	29.446	76.784	71	0.022685
 1.250024	8/3/2026 5:23:50 AM	0.00	29.453	76.730	71	0.022679
 1.250024	8/3/2026 5:24:50 AM	0.00	29.454	76.694	71	0.022679
 1.250024	8/3/2026 5:25:50 AM	0.00	29.444	76.748	71	0.022679
 1.250024	8/3/2026 5:26:50 AM	0.00	29.453	76.766	71	0.022679
 1.250024	8/3/2026 5:27:50 AM	0.00	29.440	76.676	71	0.022679
 1.250024	8/3/2026 5:28:50 AM	0.00	29.459	76.730	71	0.022679
 1.250024	8/3/2026 5:29:50 AM	0.00	29.443	76.694	71	0.022679
 1.250024	8/3/2026 5:30:50 AM	0.00	29.460	76.802	71	0.022679
 1.250025	8/3/2026 5:31:50 AM	0.00	29.447	76.748	71	0.022679
 1.250025	8/3/2026 5:32:50 AM	0.00	29.444	76.748	71	0.022674
 1.250025	8/3/2026 5:33:50 AM	0.00	29.451	76.694	71	0.022679
 1.250025	8/3/2026 5:34:50 AM	0.00	29.445	76.766	71	0.022674
 1.250025	8/3/2026 5:35:50 AM	0.00	29.462	76.694	71	0.022674
 1.250025	8/3/2026 5:36:50 AM	0.00	29.445	76.766	71	0.022674
 1.250025	8/3/2026 5:37:50 AM	0.00	29.457	76.694	71	0.022668
 1.250026	8/3/2026 5:38:50 AM	0.00	29.430	76.748	71	0.022668
 1.250027	8/3/2026 5:39:50 AM	0.00	29.445	76.766	71	0.022668
 1.250026	8/3/2026 5:40:50 AM	0.00	29.461	76.658	71	0.022668
 1.250026	8/3/2026 5:41:50 AM	0.00	29.453	76.658	71	0.022668
 1.250026	8/3/2026 5:42:50 AM	0.00	29.461	76.712	71	0.022668
 1.250026	8/3/2026 5:43:50 AM	0.00	29.440	76.694	71	0.022668
 1.250026	8/3/2026 5:44:50 AM	0.00	29.442	76.658	71	0.022668
 1.250026	8/3/2026 5:45:50 AM	0.00	29.433	76.748	71	0.022662
 1.250026	8/3/2026 5:46:50 AM	0.00	29.451	76.766	71	0.022662
 1.250026	8/3/2026 5:47:50 AM	0.00	29.451	76.694	71	0.022662
 1.250026	8/3/2026 5:48:50 AM	0.00	29.453	76.766	71	0.022662
 1.250026	8/3/2026 5:49:50 AM	0.00	29.448	76.766	71	0.022668
 1.250026	8/3/2026 5:50:50 AM	0.00	29.442	76.658	71	0.022662
 1.250026	8/3/2026 5:51:50 AM	0.00	29.451	76.694	71	0.022662
 1.250026	8/3/2026 5:52:50 AM	0.00	29.442	76.766	71	0.022668
 1.250026	8/3/2026 5:53:50 AM	0.00	29.441	76.622	71	0.022662
 1.250026	8/3/2026 5:54:50 AM	0.00	29.442	76.658	71	0.022668
 1.250026	8/3/2026 5:55:50 AM	0.00	29.454	76.676	71	0.022662
 1.250025	8/3/2026 5:56:50 AM	0.00	29.442	76.640	71	0.022668
 1.250025	8/3/2026 5:57:50 AM	0.00	29.438	76.694	71	0.022668
 1.250025	8/3/2026 5:58:50 AM	0.00	29.451	76.622	71	0.022674
 1.250026	8/3/2026 5:59:50 AM	0.00	29.445	76.658	71	0.022668
 1.250026	8/3/2026 6:00:50 AM	0.00	29.442	76.658	71	0.022674
 1.250025	8/3/2026 6:01:50 AM	0.00	29.451	76.676	71	0.022674
 1.250025	8/3/2026 6:02:50 AM	0.00	29.448	76.658	71	0.022674
 1.250025	8/3/2026 6:03:50 AM	0.00	29.451	76.622	71	0.022679
 1.250025	8/3/2026 6:04:50 AM	0.00	29.440	76.694	71	0.022679
 1.250024	8/3/2026 6:05:50 AM	0.00	29.449	76.694	71	0.022685
 1.250025	8/3/2026 6:06:50 AM	0.00	29.441	76.622	71	0.022685
 1.250025	8/3/2026 6:07:50 AM	0.00	29.451	76.586	71	0.022685
 1.250024	8/3/2026 6:08:50 AM	0.00	29.444	76.712	71	0.022685
 1.250024	8/3/2026 6:09:50 AM	0.00	29.440	76.622	71	0.022685
 1.250024	8/3/2026 6:10:50 AM	0.00	29.449	76.694	71	0.022685
 1.250024	8/3/2026 6:11:50 AM	0.00	29.444	76.748	71	0.022691
 1.250023	8/3/2026 6:12:50 AM	0.00	29.442	76.658	71	0.022685
 1.250023	8/3/2026 6:13:50 AM	0.00	29.450	76.712	71	0.022685
 1.250023	8/3/2026 6:14:50 AM	0.00	29.441	76.712	71	0.022685
 1.250023	8/3/2026 6:15:50 AM	0.00	29.454	76.622	71	0.022685
 1.250023	8/3/2026 6:16:50 AM	0.00	29.451	76.730	71	0.022691
 1.250023	8/3/2026 6:17:50 AM	0.00	29.440	76.604	71	0.022691
 1.250023	8/3/2026 6:18:50 AM	0.00	29.445	76.640	71	0.022691
 1.250023	8/3/2026 6:19:50 AM	0.00	29.454	76.622	71	0.022691
 1.250023	8/3/2026 6:20:50 AM	0.00	29.441	76.712	71	0.022685
 1.250023	8/3/2026 6:21:50 AM	0.00	29.451	76.640	71	0.022685
 1.250023	8/3/2026 6:22:50 AM	0.00	29.471	76.694	71	0.022685
 1.250023	8/3/2026 6:23:50 AM	0.00	29.449	76.622	71	0.022691
 1.250024	8/3/2026 6:24:50 AM	0.00	29.467	76.640	71	0.022685
 1.250024	8/3/2026 6:25:50 AM	0.00	29.450	76.622	71	0.022685
 1.250024	8/3/2026 6:26:50 AM	0.00	29.461	76.532	71	0.022685
 1.250024	8/3/2026 6:27:50 AM	0.00	29.440	76.604	71	0.022685
 1.250024	8/3/2026 6:28:50 AM	0.00	29.451	76.586	71	0.022685
 1.250024	8/3/2026 6:29:50 AM	0.00	29.451	76.658	71	0.022679
 1.250024	8/3/2026 6:30:50 AM	0.00	29.458	76.568	71	0.022679
 1.250025	8/3/2026 6:31:50 AM	0.00	29.445	76.658	71	0.022679
 1.250025	8/3/2026 6:32:50 AM	0.00	29.439	76.568	71	0.022679
 1.250025	8/3/2026 6:33:50 AM	0.00	29.451	76.586	71	0.022674
 1.250025	8/3/2026 6:34:50 AM	0.00	29.462	76.694	71	0.022674
 1.250024	8/3/2026 6:35:50 AM	0.00	29.456	76.640	71	0.022679
 1.250025	8/3/2026 6:36:50 AM	0.00	29.443	76.604	71	0.022674
 1.250025	8/3/2026 6:37:50 AM	0.00	29.448	76.568	71	0.022674
 1.250026	8/3/2026 6:38:50 AM	0.00	29.447	76.550	71	0.022674
 1.250026	8/3/2026 6:39:50 AM	0.00	29.451	76.586	71	0.022674
 1.250026	8/3/2026 6:40:50 AM	0.00	29.455	76.622	71	0.022674
 1.250026	8/3/2026 6:41:50 AM	0.00	29.452	76.622	71	0.022674
 1.250026	8/3/2026 6:42:50 AM	0.00	29.454	76.586	71	0.022679
 1.250025	8/3/2026 6:43:50 AM	0.00	29.466	76.622	71	0.022685
 1.250025	8/3/2026 6:44:50 AM	0.00	29.451	76.622	71	0.022691
 1.250024	8/3/2026 6:45:50 AM	0.00	29.459	76.640	71	0.022702
 1.250024	8/3/2026 6:46:50 AM	0.00	29.469	76.712	71	0.022702
 1.250023	8/3/2026 6:47:50 AM	0.00	29.457	76.604	71	0.022708
 1.250023	8/3/2026 6:48:50 AM	0.00	29.457	76.622	71	0.022714
 1.250022	8/3/2026 6:49:50 AM	0.00	29.460	76.586	71	0.022714
 1.250021	8/3/2026 6:50:50 AM	0.00	29.459	76.658	71	0.022726
 1.25002	8/3/2026 6:51:50 AM	0.00	29.441	76.622	71	0.022726
 1.25002	8/3/2026 6:52:50 AM	0.00	29.451	76.622	71	0.022738
 1.250019	8/3/2026 6:53:50 AM	0.00	29.454	76.622	71	0.022743
 1.250019	8/3/2026 6:54:50 AM	0.00	29.469	76.622	71	0.022749
 1.250018	8/3/2026 6:55:50 AM	0.00	29.446	76.586	71	0.022755
 1.250018	8/3/2026 6:56:50 AM	0.00	29.453	76.568	71	0.022761
 1.250017	8/3/2026 6:57:50 AM	0.00	29.458	76.550	71	0.022766
 1.250016	8/3/2026 6:58:50 AM	0.00	29.464	76.568	71	0.022772
 1.250016	8/3/2026 6:59:50 AM	0.00	29.459	76.658	71	0.022772
 1.250016	8/3/2026 7:00:50 AM	0.00	29.450	76.550	71	0.022784
 1.250015	8/3/2026 7:01:50 AM	0.00	29.441	76.568	71	0.022790
 1.250015	8/3/2026 7:02:50 AM	0.00	29.449	76.586	71	0.022796
 1.250014	8/3/2026 7:03:50 AM	0.00	29.468	76.604	71	0.022802
 1.250014	8/3/2026 7:04:50 AM	0.00	29.459	76.496	71	0.022807
 1.250013	8/3/2026 7:05:50 AM	0.00	29.458	76.550	71	0.022813
 1.250012	8/3/2026 7:06:50 AM	0.00	29.446	76.586	71	0.022819
 1.250012	8/3/2026 7:07:50 AM	0.00	29.454	76.604	71	0.022825
 1.250012	8/3/2026 7:08:50 AM	0.00	29.451	76.514	71	0.022825
 1.250011	8/3/2026 7:09:50 AM	0.00	29.447	76.532	71	0.022830
 1.25001	8/3/2026 7:10:50 AM	0.00	29.461	76.622	70	0.022836
 1.25001	8/3/2026 7:11:50 AM	0.00	29.464	76.568	71	0.022836
 1.25001	8/3/2026 7:12:50 AM	0.00	29.453	76.568	71	0.022842
 1.250009	8/3/2026 7:13:50 AM	0.00	29.449	76.586	71	0.022842
 1.250009	8/3/2026 7:14:50 AM	0.00	29.468	76.586	71	0.022848
 1.250009	8/3/2026 7:15:50 AM	0.00	29.467	76.568	71	0.022848
 1.250009	8/3/2026 7:16:50 AM	0.00	29.452	76.532	71	0.022854
 1.250009	8/3/2026 7:17:50 AM	0.00	29.465	76.604	71	0.022854
 1.250008	8/3/2026 7:18:50 AM	0.00	29.464	76.532	71	0.022854
 1.250008	8/3/2026 7:19:50 AM	0.00	29.466	76.532	71	0.022860
 1.250007	8/3/2026 7:20:50 AM	0.00	29.464	76.550	70	0.022866
 1.250007	8/3/2026 7:21:50 AM	0.00	29.466	76.532	71	0.022866
 1.250007	8/3/2026 7:22:50 AM	0.00	29.468	76.604	70	0.022866
 1.250007	8/3/2026 7:23:50 AM	0.00	29.447	76.568	71	0.022871
 1.250007	8/3/2026 7:24:50 AM	0.00	29.454	76.604	71	0.022877
 1.250007	8/3/2026 7:25:50 AM	0.00	29.469	76.532	70	0.022877
 1.250006	8/3/2026 7:26:50 AM	0.00	29.452	76.550	70	0.022877
 1.250006	8/3/2026 7:27:50 AM	0.00	29.453	76.478	70	0.022883
 1.250006	8/3/2026 7:28:50 AM	0.00	29.458	76.532	71	0.022883
 1.250007	8/3/2026 7:29:50 AM	0.00	29.474	76.622	71	0.022883
 1.250006	8/3/2026 7:30:50 AM	0.00	29.460	76.586	71	0.022883
 1.250006	8/3/2026 7:31:50 AM	0.00	29.466	76.568	70	0.022877
 1.250006	8/3/2026 7:32:50 AM	0.00	29.461	76.568	70	0.022883
 1.250006	8/3/2026 7:33:50 AM	0.00	29.466	76.550	71	0.022883
 1.250006	8/3/2026 7:34:50 AM	0.00	29.450	76.568	71	0.022883
 1.250006	8/3/2026 7:35:50 AM	0.00	29.464	76.568	71	0.022883
 1.250006	8/3/2026 7:36:50 AM	0.00	29.453	76.514	71	0.022883
 1.250006	8/3/2026 7:37:50 AM	0.00	29.468	76.604	71	0.022883
 1.250006	8/3/2026 7:38:50 AM	0.00	29.455	76.532	71	0.022883
 1.250007	8/3/2026 7:39:50 AM	0.00	29.458	76.568	70	0.022883
 1.250007	8/3/2026 7:40:50 AM	0.00	29.445	76.496	70	0.022883
 1.250007	8/3/2026 7:41:50 AM	0.00	29.449	76.442	71	0.022883
 1.250006	8/3/2026 7:42:50 AM	0.00	29.444	76.460	71	0.022883
 1.250006	8/3/2026 7:43:50 AM	0.00	29.462	76.604	71	0.022883
 1.250007	8/3/2026 7:44:50 AM	0.00	29.460	76.460	70	0.022883
 1.250005	8/3/2026 7:45:50 AM	0.00	29.461	76.622	70	0.022883
 1.250006	8/3/2026 7:46:50 AM	0.00	29.453	76.514	70	0.022883
 1.250006	8/3/2026 7:47:50 AM	0.00	29.464	76.568	71	0.022883
 1.250006	8/3/2026 7:48:50 AM	0.00	29.451	76.514	71	0.022883
 1.250006	8/3/2026 7:49:50 AM	0.00	29.452	76.532	70	0.022883
 1.250006	8/3/2026 7:50:50 AM	0.00	29.465	76.622	70	0.022883
 1.250006	8/3/2026 7:51:50 AM	0.00	29.473	76.514	70	0.022883
 1.250005	8/3/2026 7:52:50 AM	0.00	29.461	76.532	70	0.022883
 1.250005	8/3/2026 7:53:50 AM	0.00	29.451	76.514	70	0.022883
 1.250005	8/3/2026 7:54:50 AM	0.00	29.447	76.460	70	0.022889
 1.250005	8/3/2026 7:55:50 AM	0.00	29.465	76.514	70	0.022889
 1.250006	8/3/2026 7:56:50 AM	0.00	29.464	76.478	70	0.022894
 1.250005	8/3/2026 7:57:50 AM	0.00	29.466	76.532	71	0.022894
 1.250005	8/3/2026 7:58:50 AM	0.00	29.455	76.550	71	0.022894
 1.250006	8/3/2026 7:59:50 AM	0.00	29.459	76.496	70	0.022894
 1.250002	8/3/2026 8:00:50 AM	0.00	29.453	76.478	70	0.022894
 1.250003	8/3/2026 8:01:50 AM	0.00	29.466	76.550	70	0.022900
 1.250005	8/3/2026 8:02:50 AM	0.00	29.469	76.460	71	0.022894
 1.250004	8/3/2026 8:03:50 AM	0.00	29.473	76.496	70	0.022900
 1.250004	8/3/2026 8:04:50 AM	0.00	29.464	76.496	70	0.022906
 1.250004	8/3/2026 8:05:50 AM	0.00	29.453	76.514	70	0.022900
 1.250004	8/3/2026 8:06:50 AM	0.00	29.467	76.496	71	0.022906
 1.250004	8/3/2026 8:07:50 AM	0.00	29.461	76.478	70	0.022912
 1.250004	8/3/2026 8:08:50 AM	0.00	29.464	76.568	71	0.022912
 1.250004	8/3/2026 8:09:50 AM	0.00	29.469	76.568	70	0.022912
 1.250004	8/3/2026 8:10:50 AM	0.00	29.471	76.514	70	0.022906
 1.250003	8/3/2026 8:11:50 AM	0.00	29.451	76.514	70	0.022906
 1.250003	8/3/2026 8:12:50 AM	0.00	29.466	76.568	70	0.022906
 1.250003	8/3/2026 8:13:50 AM	0.00	29.459	76.496	70	0.022906
 1.250002	8/3/2026 8:14:50 AM	0.00	29.464	76.496	70	0.022906
 1.250003	8/3/2026 8:15:50 AM	0.00	29.455	76.460	70	0.022900
 1.250004	8/3/2026 8:16:50 AM	0.00	29.450	76.460	70	0.022900
 1.250004	8/3/2026 8:17:50 AM	0.00	29.466	76.532	70	0.022900
 1.250004	8/3/2026 8:18:50 AM	0.00	29.467	76.478	70	0.022900
 1.250004	8/3/2026 8:19:50 AM	0.00	29.455	76.460	70	0.022900
 1.250004	8/3/2026 8:20:50 AM	0.00	29.473	76.514	70	0.022900
 1.250004	8/3/2026 8:21:50 AM	0.00	29.460	76.514	70	0.022900
 1.250004	8/3/2026 8:22:50 AM	0.00	29.478	76.424	70	0.022900
 1.250004	8/3/2026 8:23:50 AM	0.00	29.465	76.424	70	0.022900
 1.250005	8/3/2026 8:24:50 AM	0.00	29.459	76.496	70	0.022900
 1.250006	8/3/2026 8:25:50 AM	0.00	29.465	76.424	70	0.022894
 1.250005	8/3/2026 8:26:50 AM	0.00	29.466	76.460	70	0.022894
 1.250004	8/3/2026 8:27:50 AM	0.00	29.461	76.496	70	0.022900
 1.250004	8/3/2026 8:28:50 AM	0.00	29.457	76.424	70	0.022894
 1.250004	8/3/2026 8:29:50 AM	0.00	29.472	76.550	70	0.022889
 1.250004	8/3/2026 8:30:50 AM	0.00	29.469	76.460	70	0.022889
 1.250005	8/3/2026 8:31:50 AM	0.00	29.473	76.496	70	0.022889
 1.250006	8/3/2026 8:32:50 AM	0.00	29.475	76.424	70	0.022889
 1.250006	8/3/2026 8:33:50 AM	0.00	29.474	76.442	70	0.022889
 1.250006	8/3/2026 8:34:50 AM	0.00	29.465	76.460	70	0.022889
 1.250006	8/3/2026 8:35:50 AM	0.00	29.473	76.514	70	0.022883
 1.250006	8/3/2026 8:36:50 AM	0.00	29.466	76.532	70	0.022883
 1.250006	8/3/2026 8:37:50 AM	0.00	29.461	76.568	70	0.022883
 1.250006	8/3/2026 8:38:50 AM	0.00	29.469	76.460	70	0.022883
 1.250007	8/3/2026 8:39:50 AM	0.00	29.459	76.406	70	0.022883
 1.250007	8/3/2026 8:40:50 AM	0.00	29.470	76.478	70	0.022877
 1.250007	8/3/2026 8:41:50 AM	0.00	29.461	76.532	70	0.022877
 1.250007	8/3/2026 8:42:50 AM	0.00	29.472	76.532	70	0.022877
 1.250007	8/3/2026 8:43:50 AM	0.00	29.466	76.532	70	0.022871
 1.250007	8/3/2026 8:44:50 AM	0.00	29.466	76.550	70	0.022860
 1.250006	8/3/2026 8:45:50 AM	0.00	29.467	76.424	70	0.022866
 1.250007	8/3/2026 8:46:50 AM	0.00	29.471	76.424	70	0.022866
 1.250008	8/3/2026 8:47:50 AM	0.00	29.469	76.460	70	0.022866
 1.250008	8/3/2026 8:48:50 AM	0.00	29.465	76.442	70	0.022860
 1.250007	8/3/2026 8:49:50 AM	0.00	29.472	76.406	70	0.022860
 1.250007	8/3/2026 8:50:50 AM	0.00	29.461	76.460	70	0.022860
 1.250007	8/3/2026 8:51:50 AM	0.00	29.474	76.424	70	0.022860
 1.250007	8/3/2026 8:52:50 AM	0.00	29.459	76.478	70	0.022860
 1.250007	8/3/2026 8:53:50 AM	0.00	29.483	76.568	70	0.022860
 1.250008	8/3/2026 8:54:50 AM	0.00	29.467	76.496	70	0.022860
 1.250008	8/3/2026 8:55:50 AM	0.00	29.461	76.424	70	0.022854
 1.250008	8/3/2026 8:56:50 AM	0.00	29.472	76.388	70	0.022854
 1.250008	8/3/2026 8:57:50 AM	0.00	29.471	76.442	70	0.022854
 1.250008	8/3/2026 8:58:50 AM	0.00	29.462	76.424	70	0.022854
 1.250009	8/3/2026 8:59:50 AM	0.00	29.475	76.496	70	0.022842
 1.250012	8/3/2026 9:00:50 AM	0.00	29.465	76.460	70	0.022848
 1.250008	8/3/2026 9:01:50 AM	0.00	29.461	76.514	70	0.022848
 1.250009	8/3/2026 9:02:50 AM	0.00	29.469	76.532	70	0.022848
 1.250008	8/3/2026 9:03:50 AM	0.00	29.461	76.514	70	0.022848
 1.250008	8/3/2026 9:04:50 AM	0.00	29.478	76.478	70	0.022848
 1.250009	8/3/2026 9:05:50 AM	0.00	29.479	76.460	70	0.022848
 1.250009	8/3/2026 9:06:50 AM	0.00	29.464	76.460	70	0.022842
 1.250008	8/3/2026 9:07:50 AM	0.00	29.464	76.406	70	0.022842
 1.250009	8/3/2026 9:08:50 AM	0.00	29.467	76.406	70	0.022848
 1.250009	8/3/2026 9:09:50 AM	0.00	29.462	76.514	70	0.022842
 1.250009	8/3/2026 9:10:50 AM	0.00	29.471	76.460	70	0.022836
 1.250008	8/3/2026 9:11:50 AM	0.00	29.475	76.424	69	0.022842
 1.250008	8/3/2026 9:12:50 AM	0.00	29.469	76.460	69	0.022836
 1.250009	8/3/2026 9:13:50 AM	0.00	29.476	76.370	70	0.022836
 1.250009	8/3/2026 9:14:50 AM	0.00	29.467	76.388	69	0.022825
 1.25001	8/3/2026 9:15:50 AM	0.00	29.465	76.370	69	0.022830
 1.25001	8/3/2026 9:16:50 AM	0.00	29.469	76.370	69	0.022825
 1.25001	8/3/2026 9:17:50 AM	0.00	29.475	76.514	69	0.022825
 1.25001	8/3/2026 9:18:50 AM	0.00	29.475	76.424	69	0.022819
 1.250011	8/3/2026 9:19:50 AM	0.00	29.469	76.406	69	0.022819
 1.250011	8/3/2026 9:20:50 AM	0.00	29.467	76.496	70	0.022819
 1.250011	8/3/2026 9:21:50 AM	0.00	29.474	76.334	69	0.022813
 1.250011	8/3/2026 9:22:50 AM	0.00	29.474	76.352	69	0.022819
 1.250011	8/3/2026 9:23:50 AM	0.00	29.466	76.460	69	0.022813
 1.250011	8/3/2026 9:24:50 AM	0.00	29.455	76.370	69	0.022819
 1.250011	8/3/2026 9:25:50 AM	0.00	29.474	76.406	69	0.022819
 1.250011	8/3/2026 9:26:50 AM	0.00	29.474	76.460	69	0.022819
 1.250011	8/3/2026 9:27:50 AM	0.00	29.458	76.460	69	0.022819
 1.250011	8/3/2026 9:28:50 AM	0.00	29.473	76.478	69	0.022813
 1.250012	8/3/2026 9:29:50 AM	0.00	29.471	76.442	69	0.022807
 1.250011	8/3/2026 9:30:50 AM	0.00	29.480	76.460	69	0.022813
 1.250012	8/3/2026 9:31:50 AM	0.00	29.481	76.424	69	0.022802
 1.250013	8/3/2026 9:32:50 AM	0.00	29.466	76.334	69	0.022807
 1.250012	8/3/2026 9:33:50 AM	0.00	29.469	76.370	69	0.022807
 1.250013	8/3/2026 9:34:50 AM	0.00	29.469	76.460	69	0.022807
 1.250013	8/3/2026 9:35:50 AM	0.00	29.461	76.352	69	0.022807
 1.250013	8/3/2026 9:36:50 AM	0.00	29.468	76.424	69	0.022802
 1.250013	8/3/2026 9:37:50 AM	0.00	29.468	76.424	69	0.022802
 1.250013	8/3/2026 9:38:50 AM	0.00	29.469	76.388	69	0.022802
 1.250014	8/3/2026 9:39:50 AM	0.00	29.464	76.334	69	0.022802
 1.250014	8/3/2026 9:40:50 AM	0.00	29.468	76.370	69	0.022802
 1.250013	8/3/2026 9:41:50 AM	0.00	29.468	76.370	69	0.022802
 1.250013	8/3/2026 9:42:50 AM	0.00	29.467	76.406	69	0.022802
 1.250014	8/3/2026 9:43:50 AM	0.00	29.474	76.370	69	0.022796
 1.250014	8/3/2026 9:44:50 AM	0.00	29.466	76.334	69	0.022802
 1.250012	8/3/2026 9:45:50 AM	0.00	29.473	76.424	69	0.022796
 1.250014	8/3/2026 9:46:50 AM	0.00	29.473	76.424	69	0.022796
 1.250014	8/3/2026 9:47:50 AM	0.00	29.469	76.352	69	0.022796
 1.250014	8/3/2026 9:48:50 AM	0.00	29.469	76.406	69	0.022796
 1.250014	8/3/2026 9:49:50 AM	0.00	29.471	76.442	69	0.022796
 1.250013	8/3/2026 9:50:50 AM	0.00	29.464	76.352	69	0.022796
 1.250013	8/3/2026 9:51:50 AM	0.00	29.483	76.406	69	0.022802
 1.250013	8/3/2026 9:52:50 AM	0.00	29.466	76.370	69	0.022796
 1.250013	8/3/2026 9:53:50 AM	0.00	29.467	76.424	69	0.022802
 1.250013	8/3/2026 9:54:50 AM	0.00	29.469	76.334	69	0.022796
 1.250014	8/3/2026 9:55:50 AM	0.00	29.464	76.316	69	0.022796
 1.250013	8/3/2026 9:56:50 AM	0.00	29.466	76.370	69	0.022802
 1.250012	8/3/2026 9:57:50 AM	0.00	29.474	76.370	69	0.022802
 1.250013	8/3/2026 9:58:50 AM	0.00	29.459	76.388	69	0.022807
 1.250014	8/3/2026 9:59:50 AM	0.00	29.482	76.334	69	0.022807
 1.250015	8/3/2026 10:00:50 AM	0.00	29.458	76.334	69	0.022807
 1.250012	8/3/2026 10:01:50 AM	0.00	29.462	76.370	69	0.022813
 1.250012	8/3/2026 10:02:50 AM	0.00	29.458	76.370	69	0.022813
 1.250012	8/3/2026 10:03:50 AM	0.00	29.477	76.352	69	0.022813
 1.250012	8/3/2026 10:04:50 AM	0.00	29.471	76.370	69	0.022819
 1.250012	8/3/2026 10:05:50 AM	0.00	29.456	76.298	69	0.022819
 1.250012	8/3/2026 10:06:50 AM	0.00	29.460	76.316	69	0.022819
 1.250012	8/3/2026 10:07:50 AM	0.00	29.455	76.352	69	0.022819
 1.250012	8/3/2026 10:08:50 AM	0.00	29.474	76.334	69	0.022825
 1.250012	8/3/2026 10:09:50 AM	0.00	29.480	76.262	69	0.022819
 1.250011	8/3/2026 10:10:50 AM	0.00	29.455	76.352	69	0.022819
 1.250011	8/3/2026 10:11:50 AM	0.00	29.466	76.370	69	0.022825
 1.250011	8/3/2026 10:12:50 AM	0.00	29.485	76.442	69	0.022825
 1.250011	8/3/2026 10:13:50 AM	0.00	29.459	76.298	69	0.022819
 1.250011	8/3/2026 10:14:50 AM	0.00	29.465	76.316	69	0.022819
 1.250011	8/3/2026 10:15:50 AM	0.00	29.466	76.352	69	0.022819
 1.250011	8/3/2026 10:16:50 AM	0.00	29.461	76.388	69	0.022819
 1.250011	8/3/2026 10:17:50 AM	0.00	29.470	76.298	69	0.022819
 1.250012	8/3/2026 10:18:50 AM	0.00	29.468	76.370	69	0.022819
 1.250012	8/3/2026 10:19:50 AM	0.00	29.459	76.298	69	0.022819
 1.250011	8/3/2026 10:20:50 AM	0.00	29.464	76.316	69	0.022819
 1.250011	8/3/2026 10:21:50 AM	0.00	29.467	76.298	69	0.022825
 1.250011	8/3/2026 10:22:50 AM	0.00	29.467	76.298	69	0.022825
 1.250011	8/3/2026 10:23:50 AM	0.00	29.470	76.280	69	0.022825
 1.250012	8/3/2026 10:24:50 AM	0.00	29.462	76.226	69	0.022825
 1.250012	8/3/2026 10:25:50 AM	0.00	29.464	76.298	69	0.022819
 1.250011	8/3/2026 10:26:50 AM	0.00	29.474	76.334	69	0.022819
 1.250011	8/3/2026 10:27:50 AM	0.00	29.462	76.262	69	0.022819
 1.250011	8/3/2026 10:28:50 AM	0.00	29.464	76.280	69	0.022819
 1.250012	8/3/2026 10:29:50 AM	0.00	29.466	76.262	69	0.022813
 1.250011	8/3/2026 10:30:50 AM	0.00	29.464	76.334	69	0.022813
 1.250012	8/3/2026 10:31:50 AM	0.00	29.471	76.226	69	0.022813
 1.250012	8/3/2026 10:32:50 AM	0.00	29.459	76.316	69	0.022807
 1.250012	8/3/2026 10:33:50 AM	0.00	29.479	76.262	69	0.022807
 1.250013	8/3/2026 10:34:50 AM	0.00	29.446	76.244	69	0.022807
 1.250012	8/3/2026 10:35:50 AM	0.00	29.461	76.298	69	0.022807
 1.250013	8/3/2026 10:36:50 AM	0.00	29.464	76.262	69	0.022802
 1.250013	8/3/2026 10:37:50 AM	0.00	29.457	76.316	69	0.022802
 1.250014	8/3/2026 10:38:50 AM	0.00	29.467	76.298	69	0.022802
 1.250014	8/3/2026 10:39:50 AM	0.00	29.462	76.316	69	0.022802
 1.250014	8/3/2026 10:40:50 AM	0.00	29.461	76.316	69	0.022796
 1.250013	8/3/2026 10:41:50 AM	0.00	29.467	76.298	69	0.022796
 1.250014	8/3/2026 10:42:50 AM	0.00	29.459	76.298	69	0.022796
 1.250013	8/3/2026 10:43:50 AM	0.00	29.467	76.316	69	0.022796
 1.250014	8/3/2026 10:44:50 AM	0.00	29.464	76.190	69	0.022790
 1.250014	8/3/2026 10:45:50 AM	0.00	29.451	76.244	69	0.022790
 1.250014	8/3/2026 10:46:50 AM	0.00	29.451	76.316	69	0.022790
 1.250015	8/3/2026 10:47:50 AM	0.00	29.466	76.262	69	0.022796
 1.250014	8/3/2026 10:48:50 AM	0.00	29.462	76.316	69	0.022790
 1.250014	8/3/2026 10:49:50 AM	0.00	29.460	76.262	69	0.022790
 1.250013	8/3/2026 10:50:50 AM	0.00	29.461	76.226	69	0.022796
 1.250014	8/3/2026 10:51:50 AM	0.00	29.476	76.316	69	0.022790
 1.250014	8/3/2026 10:52:50 AM	0.00	29.462	76.226	69	0.022790
 1.250014	8/3/2026 10:53:50 AM	0.00	29.461	76.172	69	0.022790
 1.250014	8/3/2026 10:54:50 AM	0.00	29.460	76.244	69	0.022796
 1.250014	8/3/2026 10:55:50 AM	0.00	29.465	76.244	69	0.022796
 1.250014	8/3/2026 10:56:50 AM	0.00	29.454	76.226	69	0.022796
 1.250014	8/3/2026 10:57:50 AM	0.00	29.461	76.172	69	0.022796
 1.250014	8/3/2026 10:58:50 AM	0.00	29.468	76.226	69	0.022796
 1.250014	8/3/2026 10:59:50 AM	0.00	29.475	76.226	69	0.022790
 1.250017	8/3/2026 11:00:50 AM	0.00	29.468	76.262	69	0.022796
 1.250013	8/3/2026 11:01:50 AM	0.00	29.464	76.208	69	0.022790
 1.250014	8/3/2026 11:02:50 AM	0.00	29.469	76.190	69	0.022790
 1.250014	8/3/2026 11:03:50 AM	0.00	29.461	76.226	69	0.022790
 1.250014	8/3/2026 11:04:50 AM	0.00	29.468	76.262	69	0.022796
 1.250014	8/3/2026 11:05:50 AM	0.00	29.461	76.208	69	0.022802
 1.250013	8/3/2026 11:06:50 AM	0.00	29.471	76.262	69	0.022802
 1.250014	8/3/2026 11:07:50 AM	0.00	29.479	76.226	69	0.022802
 1.250013	8/3/2026 11:08:50 AM	0.00	29.471	76.226	69	0.022807
 1.250013	8/3/2026 11:09:50 AM	0.00	29.465	76.226	69	0.022802
 1.250013	8/3/2026 11:10:50 AM	0.00	29.478	76.154	69	0.022802
 1.250012	8/3/2026 11:11:50 AM	0.00	29.466	76.208	69	0.022807
 1.250012	8/3/2026 11:12:50 AM	0.00	29.464	76.208	69	0.022802
 1.250012	8/3/2026 11:13:50 AM	0.00	29.478	76.226	69	0.022802
 1.250012	8/3/2026 11:14:50 AM	0.00	29.475	76.280	69	0.022807
 1.250012	8/3/2026 11:15:50 AM	0.00	29.466	76.172	69	0.022813
 1.250012	8/3/2026 11:16:50 AM	0.00	29.480	76.190	69	0.022807
 1.250013	8/3/2026 11:17:50 AM	0.00	29.491	76.280	69	0.022807
 1.250012	8/3/2026 11:18:50 AM	0.00	29.474	76.172	69	0.022802
 1.250012	8/3/2026 11:19:50 AM	0.00	29.485	76.262	69	0.022807
 1.250012	8/3/2026 11:20:50 AM	0.00	29.465	76.172	69	0.022802
 1.250013	8/3/2026 11:21:50 AM	0.00	29.482	76.244	69	0.022807
 1.250013	8/3/2026 11:22:50 AM	0.00	29.474	76.226	69	0.022807
 1.250013	8/3/2026 11:23:50 AM	0.00	29.480	76.172	69	0.022807
 1.250013	8/3/2026 11:24:50 AM	0.00	29.488	76.208	69	0.022807
 1.250013	8/3/2026 11:25:50 AM	0.00	29.488	76.190	69	0.022807
 1.250013	8/3/2026 11:26:50 AM	0.00	29.491	76.208	69	0.022807
 1.250013	8/3/2026 11:27:50 AM	0.00	29.482	76.262	69	0.022802
 1.250012	8/3/2026 11:28:50 AM	0.00	29.489	76.226	69	0.022807
 1.250014	8/3/2026 11:29:50 AM	0.00	29.474	76.208	69	0.022802
 1.250013	8/3/2026 11:30:50 AM	0.00	29.487	76.226	69	0.022802
 1.250013	8/3/2026 11:31:50 AM	0.00	29.465	76.262	69	0.022802
 1.250013	8/3/2026 11:32:50 AM	0.00	29.478	76.226	69	0.022802
 1.250013	8/3/2026 11:33:50 AM	0.00	29.483	76.262	69	0.022796
 1.250014	8/3/2026 11:34:50 AM	0.00	29.483	76.262	69	0.022796
 1.250014	8/3/2026 11:35:50 AM	0.00	29.485	76.226	69	0.022790
 1.250014	8/3/2026 11:36:50 AM	0.00	29.481	76.154	69	0.022790
 1.250014	8/3/2026 11:37:50 AM	0.00	29.475	76.154	69	0.022790
 1.250014	8/3/2026 11:38:50 AM	0.00	29.477	76.190	69	0.022790
 1.250015	8/3/2026 11:39:50 AM	0.00	29.482	76.226	69	0.022784
 1.250015	8/3/2026 11:40:50 AM	0.00	29.479	76.172	69	0.022784
 1.250015	8/3/2026 11:41:50 AM	0.00	29.472	76.208	69	0.022784
 1.250015	8/3/2026 11:42:50 AM	0.00	29.467	76.154	69	0.022784
 1.250015	8/3/2026 11:43:50 AM	0.00	29.480	76.172	69	0.022778
 1.250015	8/3/2026 11:44:50 AM	0.00	29.472	76.190	69	0.022772
 1.250014	8/3/2026 11:45:50 AM	0.00	29.476	76.226	69	0.022772
 1.250015	8/3/2026 11:46:50 AM	0.00	29.488	76.190	69	0.022772
 1.250016	8/3/2026 11:47:50 AM	0.00	29.475	76.226	69	0.022772
 1.250016	8/3/2026 11:48:50 AM	0.00	29.466	76.208	69	0.022766
 1.250015	8/3/2026 11:49:50 AM	0.00	29.475	76.136	69	0.022772
 1.250015	8/3/2026 11:50:50 AM	0.00	29.464	76.226	69	0.022772
 1.250016	8/3/2026 11:51:50 AM	0.00	29.477	76.190	69	0.022772
 1.250016	8/3/2026 11:52:50 AM	0.00	29.479	76.244	69	0.022772
 1.250015	8/3/2026 11:53:50 AM	0.00	29.482	76.226	69	0.022772
 1.250016	8/3/2026 11:54:50 AM	0.00	29.473	76.154	69	0.022772
 1.250015	8/3/2026 11:55:50 AM	0.00	29.495	76.136	69	0.022766
 1.250015	8/3/2026 11:56:50 AM	0.00	29.481	76.226	69	0.022772
 1.250015	8/3/2026 11:57:50 AM	0.00	29.464	76.208	69	0.022778
 1.250016	8/3/2026 11:58:50 AM	0.00	29.479	76.172	69	0.022778
 1.250016	8/3/2026 11:59:50 AM	0.00	29.470	76.136	69	0.022772
 1.250015	8/3/2026 12:00:50 PM	0.00	29.469	76.190	69	0.022766
 1.250015	8/3/2026 12:01:50 PM	0.00	29.474	76.262	69	0.022772
 1.250015	8/3/2026 12:02:50 PM	0.00	29.466	76.208	69	0.022772
 1.250015	8/3/2026 12:03:50 PM	0.00	29.469	76.190	69	0.022772
 1.250016	8/3/2026 12:04:50 PM	0.00	29.483	76.208	69	0.022778
 1.250015	8/3/2026 12:05:50 PM	0.00	29.474	76.172	69	0.022778
 1.250015	8/3/2026 12:06:50 PM	0.00	29.480	76.190	69	0.022778
 1.250015	8/3/2026 12:07:50 PM	0.00	29.477	76.172	69	0.022778
 1.250015	8/3/2026 12:08:50 PM	0.00	29.470	76.136	69	0.022784
 1.250016	8/3/2026 12:09:50 PM	0.00	29.461	76.118	69	0.022778
 1.250014	8/3/2026 12:10:50 PM	0.00	29.460	76.172	69	0.022784
 1.250014	8/3/2026 12:11:50 PM	0.00	29.464	76.208	69	0.022790
 1.250013	8/3/2026 12:12:50 PM	0.00	29.462	76.172	69	0.022790
 1.250014	8/3/2026 12:13:50 PM	0.00	29.466	76.190	69	0.022790
 1.250014	8/3/2026 12:14:50 PM	0.00	29.466	76.208	69	0.022790
 1.250013	8/3/2026 12:15:50 PM	0.00	29.466	76.118	69	0.022790
 1.250014	8/3/2026 12:16:50 PM	0.00	29.469	76.172	69	0.022790
 1.250014	8/3/2026 12:17:50 PM	0.00	29.467	76.136	69	0.022790
 1.250014	8/3/2026 12:18:50 PM	0.00	29.472	76.190	69	0.022790
 1.250013	8/3/2026 12:19:50 PM	0.00	29.471	76.262	69	0.022790
 1.250013	8/3/2026 12:20:50 PM	0.00	29.464	76.136	69	0.022790
 1.250013	8/3/2026 12:21:50 PM	0.00	29.464	76.262	69	0.022796
 1.250013	8/3/2026 12:22:50 PM	0.00	29.468	76.244	69	0.022802
 1.250014	8/3/2026 12:23:50 PM	0.00	29.466	76.208	69	0.022802
 1.250013	8/3/2026 12:24:50 PM	0.00	29.460	76.172	69	0.022802
 1.250013	8/3/2026 12:25:50 PM	0.00	29.458	76.190	69	0.022802
 1.250012	8/3/2026 12:26:50 PM	0.00	29.471	76.226	69	0.022802
 1.250012	8/3/2026 12:27:50 PM	0.00	29.460	76.100	69	0.022807
 1.250012	8/3/2026 12:28:50 PM	0.00	29.460	76.100	69	0.022807
 1.250014	8/3/2026 12:29:50 PM	0.00	29.458	76.082	69	0.022802
 1.250011	8/3/2026 12:30:50 PM	0.00	29.473	76.136	69	0.022807
 1.250012	8/3/2026 12:31:50 PM	0.00	29.466	76.172	69	0.022807
 1.250012	8/3/2026 12:32:50 PM	0.00	29.461	76.118	69	0.022807
 1.250013	8/3/2026 12:33:50 PM	0.00	29.462	76.100	69	0.022807
 1.250012	8/3/2026 12:34:50 PM	0.00	29.474	76.172	69	0.022807
 1.250012	8/3/2026 12:35:50 PM	0.00	29.476	76.172	69	0.022807
 1.250012	8/3/2026 12:36:50 PM	0.00	29.456	76.118	69	0.022802
 1.250013	8/3/2026 12:37:50 PM	0.00	29.460	76.100	69	0.022802
 1.250013	8/3/2026 12:38:50 PM	0.00	29.466	76.208	69	0.022802
 1.250014	8/3/2026 12:39:50 PM	0.00	29.461	76.172	69	0.022802
 1.250014	8/3/2026 12:40:50 PM	0.00	29.464	76.118	69	0.022802
 1.250013	8/3/2026 12:41:50 PM	0.00	29.467	76.226	69	0.022802
 1.250014	8/3/2026 12:42:50 PM	0.00	29.468	76.172	69	0.022796
 1.250014	8/3/2026 12:43:50 PM	0.00	29.464	76.208	69	0.022802
 1.250014	8/3/2026 12:44:50 PM	0.00	29.459	76.154	69	0.022796
 1.250013	8/3/2026 12:45:50 PM	0.00	29.471	76.064	69	0.022790
 1.250013	8/3/2026 12:46:50 PM	0.00	29.461	76.118	69	0.022790
 1.250014	8/3/2026 12:47:50 PM	0.00	29.458	76.118	69	0.022790
 1.250014	8/3/2026 12:48:50 PM	0.00	29.461	76.118	69	0.022790
 1.250013	8/3/2026 12:49:50 PM	0.00	29.474	76.118	69	0.022790
 1.250013	8/3/2026 12:50:50 PM	0.00	29.470	76.226	69	0.022790
 1.250014	8/3/2026 12:51:50 PM	0.00	29.456	76.154	69	0.022790
 1.250013	8/3/2026 12:52:50 PM	0.00	29.460	76.082	69	0.022784
 1.250013	8/3/2026 12:53:50 PM	0.00	29.456	76.118	69	0.022790
 1.250014	8/3/2026 12:54:50 PM	0.00	29.468	76.082	69	0.022790
 1.250014	8/3/2026 12:55:50 PM	0.00	29.465	76.172	69	0.022790
 1.250014	8/3/2026 12:56:50 PM	0.00	29.459	76.154	69	0.022790
 1.250014	8/3/2026 12:57:50 PM	0.00	29.462	76.064	69	0.022790
 1.250014	8/3/2026 12:58:50 PM	0.00	29.462	76.100	69	0.022796
 1.250015	8/3/2026 12:59:50 PM	0.00	29.461	76.118	69	0.022784
 1.250012	8/3/2026 1:00:50 PM	0.00	29.466	76.208	69	0.022790
 1.250014	8/3/2026 1:01:50 PM	0.00	29.466	76.118	69	0.022790
 1.250014	8/3/2026 1:02:50 PM	0.00	29.452	76.082	69	0.022796
 1.250015	8/3/2026 1:03:50 PM	0.00	29.459	76.154	69	0.022790
 1.250014	8/3/2026 1:04:50 PM	0.00	29.460	76.100	69	0.022796
 1.250014	8/3/2026 1:05:50 PM	0.00	29.471	76.100	69	0.022796
 1.250014	8/3/2026 1:06:50 PM	0.00	29.448	76.064	69	0.022796
 1.250014	8/3/2026 1:07:50 PM	0.00	29.451	76.064	69	0.022802
 1.250013	8/3/2026 1:08:50 PM	0.00	29.474	76.100	69	0.022802
 1.250013	8/3/2026 1:09:50 PM	0.00	29.459	76.028	69	0.022802
 1.250013	8/3/2026 1:10:50 PM	0.00	29.464	76.154	69	0.022802
 1.250012	8/3/2026 1:11:50 PM	0.00	29.467	76.154	69	0.022802
 1.250013	8/3/2026 1:12:50 PM	0.00	29.461	76.118	69	0.022802
 1.250012	8/3/2026 1:13:50 PM	0.00	29.453	76.118	69	0.022802
 1.250013	8/3/2026 1:14:50 PM	0.00	29.459	76.046	69	0.022802
 1.250012	8/3/2026 1:15:50 PM	0.00	29.465	76.082	69	0.022802
 1.250013	8/3/2026 1:16:50 PM	0.00	29.467	76.136	69	0.022802
 1.250013	8/3/2026 1:17:50 PM	0.00	29.464	76.136	69	0.022802
 1.250013	8/3/2026 1:18:50 PM	0.00	29.456	76.064	69	0.022796
 1.250013	8/3/2026 1:19:50 PM	0.00	29.458	76.082	69	0.022796
 1.250013	8/3/2026 1:20:50 PM	0.00	29.461	76.064	69	0.022796
 1.250013	8/3/2026 1:21:50 PM	0.00	29.454	76.064	69	0.022790
 1.250013	8/3/2026 1:22:50 PM	0.00	29.455	76.100	69	0.022796
 1.250013	8/3/2026 1:23:50 PM	0.00	29.464	76.118	69	0.022802
 1.250013	8/3/2026 1:24:50 PM	0.00	29.460	76.100	69	0.022796
 1.250014	8/3/2026 1:25:50 PM	0.00	29.462	76.064	69	0.022790
 1.250013	8/3/2026 1:26:50 PM	0.00	29.455	76.028	69	0.022790
 1.250014	8/3/2026 1:27:50 PM	0.00	29.450	76.100	69	0.022796
 1.250014	8/3/2026 1:28:50 PM	0.00	29.448	76.064	69	0.022790
 1.250014	8/3/2026 1:29:50 PM	0.00	29.453	76.136	69	0.022790
 1.250013	8/3/2026 1:30:50 PM	0.00	29.461	76.118	69	0.022784
 1.250014	8/3/2026 1:31:50 PM	0.00	29.455	76.082	69	0.022784
 1.250014	8/3/2026 1:32:50 PM	0.00	29.453	76.064	69	0.022778
 1.250015	8/3/2026 1:33:50 PM	0.00	29.464	76.118	69	0.022778
 1.250015	8/3/2026 1:34:50 PM	0.00	29.451	76.064	69	0.022778
 1.250015	8/3/2026 1:35:50 PM	0.00	29.467	76.136	69	0.022772
 1.250015	8/3/2026 1:36:50 PM	0.00	29.458	76.118	69	0.022772
 1.250015	8/3/2026 1:37:50 PM	0.00	29.456	76.064	69	0.022772
 1.250016	8/3/2026 1:38:50 PM	0.00	29.460	76.100	69	0.022766
 1.250017	8/3/2026 1:39:50 PM	0.00	29.448	76.028	69	0.022766
 1.250017	8/3/2026 1:40:50 PM	0.00	29.452	76.082	69	0.022766
 1.250017	8/3/2026 1:41:50 PM	0.00	29.461	76.136	69	0.022761
 1.250017	8/3/2026 1:42:50 PM	0.00	29.458	76.100	69	0.022761
 1.250017	8/3/2026 1:43:50 PM	0.00	29.459	76.046	69	0.022761
 1.250017	8/3/2026 1:44:50 PM	0.00	29.455	76.028	69	0.022755
 1.250017	8/3/2026 1:45:50 PM	0.00	29.457	75.992	69	0.022749
 1.250017	8/3/2026 1:46:50 PM	0.00	29.454	76.010	69	0.022755
 1.250017	8/3/2026 1:47:50 PM	0.00	29.456	76.028	69	0.022749
 1.250017	8/3/2026 1:48:50 PM	0.00	29.453	76.064	69	0.022749
 1.250017	8/3/2026 1:49:50 PM	0.00	29.461	76.046	69	0.022749
 1.250017	8/3/2026 1:50:50 PM	0.00	29.466	76.028	69	0.022749
 1.250017	8/3/2026 1:51:50 PM	0.00	29.454	75.974	69	0.022755
 1.250017	8/3/2026 1:52:50 PM	0.00	29.457	75.974	69	0.022755
 1.250017	8/3/2026 1:53:50 PM	0.00	29.446	76.064	69	0.022755
 1.250017	8/3/2026 1:54:50 PM	0.00	29.452	76.028	69	0.022755
 1.250017	8/3/2026 1:55:50 PM	0.00	29.458	76.028	69	0.022749
 1.250017	8/3/2026 1:56:50 PM	0.00	29.445	76.046	69	0.022749
 1.250017	8/3/2026 1:57:50 PM	0.00	29.455	76.100	69	0.022761
 1.250017	8/3/2026 1:58:50 PM	0.00	29.443	75.992	69	0.022755
 1.250018	8/3/2026 1:59:50 PM	0.00	29.446	76.010	69	0.022749
 1.250019	8/3/2026 2:00:50 PM	0.00	29.452	76.100	69	0.022755
 1.250016	8/3/2026 2:01:50 PM	0.00	29.451	75.992	69	0.022761
 1.250017	8/3/2026 2:02:50 PM	0.00	29.454	75.992	69	0.022761
 1.250017	8/3/2026 2:03:50 PM	0.00	29.454	75.992	69	0.022761
 1.250017	8/3/2026 2:04:50 PM	0.00	29.447	76.028	69	0.022766
 1.250016	8/3/2026 2:05:50 PM	0.00	29.454	76.064	69	0.022766
 1.250017	8/3/2026 2:06:50 PM	0.00	29.451	75.974	69	0.022766
 1.250016	8/3/2026 2:07:50 PM	0.00	29.456	76.064	69	0.022772
 1.250016	8/3/2026 2:08:50 PM	0.00	29.437	76.028	69	0.022772
 1.250015	8/3/2026 2:09:50 PM	0.00	29.445	76.064	69	0.022772
 1.250015	8/3/2026 2:10:50 PM	0.00	29.439	76.046	69	0.022772
 1.250015	8/3/2026 2:11:50 PM	0.00	29.444	76.028	69	0.022772
 1.250015	8/3/2026 2:12:50 PM	0.00	29.448	76.046	69	0.022772
 1.250015	8/3/2026 2:13:50 PM	0.00	29.446	75.974	69	0.022772
 1.250015	8/3/2026 2:14:50 PM	0.00	29.457	76.064	69	0.022778
 1.250014	8/3/2026 2:15:50 PM	0.00	29.454	75.992	69	0.022772
 1.250015	8/3/2026 2:16:50 PM	0.00	29.454	75.974	69	0.022772
 1.250015	8/3/2026 2:17:50 PM	0.00	29.451	76.064	69	0.022772
 1.250015	8/3/2026 2:18:50 PM	0.00	29.432	75.974	69	0.022772
 1.250015	8/3/2026 2:19:50 PM	0.00	29.454	75.974	69	0.022772
 1.250014	8/3/2026 2:20:50 PM	0.00	29.446	75.992	69	0.022772
 1.250015	8/3/2026 2:21:50 PM	0.00	29.440	75.992	69	0.022772
 1.250015	8/3/2026 2:22:50 PM	0.00	29.451	76.010	69	0.022772
 1.250015	8/3/2026 2:23:50 PM	0.00	29.446	76.064	69	0.022778
 1.250015	8/3/2026 2:24:50 PM	0.00	29.435	76.010	69	0.022778
 1.250015	8/3/2026 2:25:50 PM	0.00	29.446	76.064	69	0.022772
 1.250015	8/3/2026 2:26:50 PM	0.00	29.459	76.028	69	0.022772
 1.250015	8/3/2026 2:27:50 PM	0.00	29.456	76.046	69	0.022778
 1.250015	8/3/2026 2:28:50 PM	0.00	29.451	75.974	69	0.022772
 1.250016	8/3/2026 2:29:50 PM	0.00	29.447	76.028	69	0.022772
 1.250015	8/3/2026 2:30:50 PM	0.00	29.451	75.992	69	0.022766
 1.250015	8/3/2026 2:31:50 PM	0.00	29.451	75.974	69	0.022766
 1.250016	8/3/2026 2:32:50 PM	0.00	29.453	76.064	69	0.022766
 1.250016	8/3/2026 2:33:50 PM	0.00	29.446	76.010	69	0.022766
 1.250015	8/3/2026 2:34:50 PM	0.00	29.446	76.010	69	0.022766
 1.250016	8/3/2026 2:35:50 PM	0.00	29.448	76.064	69	0.022761
 1.250017	8/3/2026 2:36:50 PM	0.00	29.445	76.046	69	0.022761
 1.250017	8/3/2026 2:37:50 PM	0.00	29.454	75.992	69	0.022761
 1.250017	8/3/2026 2:38:50 PM	0.00	29.456	76.028	69	0.022761
 1.250017	8/3/2026 2:39:50 PM	0.00	29.451	76.064	69	0.022755
 1.250018	8/3/2026 2:40:50 PM	0.00	29.456	76.064	69	0.022755
 1.250018	8/3/2026 2:41:50 PM	0.00	29.464	76.064	69	0.022749
 1.250018	8/3/2026 2:42:50 PM	0.00	29.456	76.064	69	0.022749
 1.250017	8/3/2026 2:43:50 PM	0.00	29.456	76.064	69	0.022743
 1.250018	8/3/2026 2:44:50 PM	0.00	29.450	76.082	69	0.022749
 1.250017	8/3/2026 2:45:50 PM	0.00	29.451	76.046	69	0.022749
 1.250017	8/3/2026 2:46:50 PM	0.00	29.437	75.956	69	0.022743
 1.250018	8/3/2026 2:47:50 PM	0.00	29.438	76.028	69	0.022743
 1.250019	8/3/2026 2:48:50 PM	0.00	29.451	75.956	69	0.022743
 1.250018	8/3/2026 2:49:50 PM	0.00	29.435	76.064	69	0.022743
 1.250018	8/3/2026 2:50:50 PM	0.00	29.443	76.010	70	0.022743
 1.250018	8/3/2026 2:51:50 PM	0.00	29.439	76.028	69	0.022738
 1.250018	8/3/2026 2:52:50 PM	0.00	29.457	75.974	69	0.022738
 1.250018	8/3/2026 2:53:50 PM	0.00	29.435	76.010	70	0.022738
 1.250018	8/3/2026 2:54:50 PM	0.00	29.442	76.046	69	0.022743
 1.250017	8/3/2026 2:55:50 PM	0.00	29.446	75.974	70	0.022743
 1.250018	8/3/2026 2:56:50 PM	0.00	29.443	76.010	69	0.022738
 1.250018	8/3/2026 2:57:50 PM	0.00	29.439	76.064	70	0.022743
 1.250018	8/3/2026 2:58:50 PM	0.00	29.442	76.028	70	0.022743
 1.250018	8/3/2026 2:59:50 PM	0.00	29.438	76.064	70	0.022743
 1.25002	8/3/2026 3:00:50 PM	0.00	29.428	76.028	70	0.022749
 1.250017	8/3/2026 3:01:50 PM	0.00	29.441	76.118	70	0.022743
 1.250017	8/3/2026 3:02:50 PM	0.00	29.443	76.172	70	0.022743
 1.250018	8/3/2026 3:03:50 PM	0.00	29.451	76.136	70	0.022743
 1.250018	8/3/2026 3:04:50 PM	0.00	29.452	76.208	70	0.022743
 1.250017	8/3/2026 3:05:50 PM	0.00	29.441	76.172	70	0.022743
 1.250018	8/3/2026 3:06:50 PM	0.00	29.452	76.190	70	0.022749
 1.250018	8/3/2026 3:07:50 PM	0.00	29.440	76.244	70	0.022743
 1.250018	8/3/2026 3:08:50 PM	0.00	29.459	76.226	70	0.022743
 1.250018	8/3/2026 3:09:50 PM	0.00	29.443	76.226	71	0.022743
 1.250018	8/3/2026 3:10:50 PM	0.00	29.438	76.172	71	0.022743
 1.250018	8/3/2026 3:11:50 PM	0.00	29.431	76.298	71	0.022749
 1.250018	8/3/2026 3:12:50 PM	0.00	29.435	76.244	70	0.022749
 1.250018	8/3/2026 3:13:50 PM	0.00	29.440	76.226	70	0.022743
 1.250018	8/3/2026 3:14:50 PM	0.00	29.447	76.172	70	0.022749
 1.250017	8/3/2026 3:15:50 PM	0.00	29.434	76.226	70	0.022743
 1.250018	8/3/2026 3:16:50 PM	0.00	29.437	76.208	70	0.022749
 1.250018	8/3/2026 3:17:50 PM	0.00	29.447	76.172	70	0.022749
 1.250018	8/3/2026 3:18:50 PM	0.00	29.428	76.226	71	0.022749
 1.250018	8/3/2026 3:19:50 PM	0.00	29.432	76.226	71	0.022749
 1.250018	8/3/2026 3:20:50 PM	0.00	29.449	76.136	70	0.022743
 1.250018	8/3/2026 3:21:50 PM	0.00	29.449	76.244	70	0.022743
 1.250018	8/3/2026 3:22:50 PM	0.00	29.438	76.262	70	0.022743
 1.250018	8/3/2026 3:23:50 PM	0.00	29.446	76.172	70	0.022743
 1.250018	8/3/2026 3:24:50 PM	0.00	29.449	76.172	70	0.022743
 1.250018	8/3/2026 3:25:50 PM	0.00	29.441	76.262	70	0.022749
 1.250018	8/3/2026 3:26:50 PM	0.00	29.434	76.226	70	0.022738
 1.250018	8/3/2026 3:27:50 PM	0.00	29.438	76.190	70	0.022743
 1.250018	8/3/2026 3:28:50 PM	0.00	29.440	76.226	70	0.022743
 1.250018	8/3/2026 3:29:50 PM	0.00	29.455	76.172	70	0.022743
 1.250017	8/3/2026 3:30:50 PM	0.00	29.443	76.136	70	0.022738
 1.250019	8/3/2026 3:31:50 PM	0.00	29.447	76.208	70	0.022732
 1.250018	8/3/2026 3:32:50 PM	0.00	29.435	76.064	70	0.022732
 1.250018	8/3/2026 3:33:50 PM	0.00	29.455	76.118	70	0.022732
 1.250019	8/3/2026 3:34:50 PM	0.00	29.444	76.208	70	0.022726
 1.250019	8/3/2026 3:35:50 PM	0.00	29.451	76.118	70	0.022726
 1.250019	8/3/2026 3:36:50 PM	0.00	29.437	76.118	70	0.022720
 1.25002	8/3/2026 3:37:50 PM	0.00	29.444	76.082	70	0.022720
 1.25002	8/3/2026 3:38:50 PM	0.00	29.451	76.118	70	0.022720
 1.25002	8/3/2026 3:39:50 PM	0.00	29.438	76.118	70	0.022714
 1.250021	8/3/2026 3:40:50 PM	0.00	29.433	76.100	70	0.022708
 1.25002	8/3/2026 3:41:50 PM	0.00	29.445	76.118	70	0.022708
 1.250021	8/3/2026 3:42:50 PM	0.00	29.430	76.100	70	0.022708
 1.250021	8/3/2026 3:43:50 PM	0.00	29.446	76.154	70	0.022708
 1.250021	8/3/2026 3:44:50 PM	0.00	29.450	76.082	70	0.022708
 1.250022	8/3/2026 3:45:50 PM	0.00	29.440	76.172	70	0.022708
 1.250021	8/3/2026 3:46:50 PM	0.00	29.432	76.172	70	0.022708
 1.250022	8/3/2026 3:47:50 PM	0.00	29.460	76.172	70	0.022702
 1.250022	8/3/2026 3:48:50 PM	0.00	29.442	76.118	70	0.022702
 1.250021	8/3/2026 3:49:50 PM	0.00	29.438	76.064	70	0.022702
 1.250021	8/3/2026 3:50:50 PM	0.00	29.446	76.136	70	0.022702
 1.250021	8/3/2026 3:51:50 PM	0.00	29.441	76.172	70	0.022697
 1.250021	8/3/2026 3:52:50 PM	0.00	29.441	76.118	70	0.022702
 1.250023	8/3/2026 3:53:50 PM	0.00	29.446	76.154	70	0.022697
 1.250022	8/3/2026 3:54:50 PM	0.00	29.436	76.082	70	0.022702
 1.250021	8/3/2026 3:55:50 PM	0.00	29.436	76.172	70	0.022702
 1.250021	8/3/2026 3:56:50 PM	0.00	29.441	76.100	70	0.022702
 1.250021	8/3/2026 3:57:50 PM	0.00	29.438	76.100	70	0.022702
 1.250021	8/3/2026 3:58:50 PM	0.00	29.440	76.010	70	0.022708
 1.250021	8/3/2026 3:59:50 PM	0.00	29.440	76.172	70	0.022702
 1.25002	8/3/2026 4:00:50 PM	0.00	29.452	76.082	70	0.022708
 1.250021	8/3/2026 4:01:50 PM	0.00	29.453	76.154	70	0.022714
 1.250022	8/3/2026 4:02:50 PM	0.00	29.428	76.028	70	0.022708
 1.250021	8/3/2026 4:03:50 PM	0.00	29.437	76.064	70	0.022708
 1.250021	8/3/2026 4:04:50 PM	0.00	29.438	76.082	70	0.022708
 1.250021	8/3/2026 4:05:50 PM	0.00	29.434	76.064	70	0.022714
 1.25002	8/3/2026 4:06:50 PM	0.00	29.441	76.208	70	0.022714
 1.250021	8/3/2026 4:07:50 PM	0.00	29.432	76.010	70	0.022714
 1.25002	8/3/2026 4:08:50 PM	0.00	29.437	76.064	70	0.022714
 1.25002	8/3/2026 4:09:50 PM	0.00	29.437	76.064	70	0.022714
 1.25002	8/3/2026 4:10:50 PM	0.00	29.435	76.136	70	0.022714
 1.25002	8/3/2026 4:11:50 PM	0.00	29.441	76.100	70	0.022714
 1.25002	8/3/2026 4:12:50 PM	0.00	29.447	76.028	71	0.022708
 1.25002	8/3/2026 4:13:50 PM	0.00	29.441	76.082	70	0.022708
 1.250021	8/3/2026 4:14:50 PM	0.00	29.431	76.118	70	0.022702
 1.250021	8/3/2026 4:15:50 PM	0.00	29.437	76.064	70	0.022708
 1.250021	8/3/2026 4:16:50 PM	0.00	29.443	76.064	70	0.022702
 1.250021	8/3/2026 4:17:50 PM	0.00	29.438	76.010	70	0.022708
 1.250022	8/3/2026 4:18:50 PM	0.00	29.428	76.064	71	0.022702
 1.25002	8/3/2026 4:19:50 PM	0.00	29.438	76.064	70	0.022702
 1.250021	8/3/2026 4:20:50 PM	0.00	29.425	76.046	71	0.022702
 1.250021	8/3/2026 4:21:50 PM	0.00	29.443	75.992	70	0.022702
 1.250021	8/3/2026 4:22:50 PM	0.00	29.437	76.028	71	0.022702
 1.250021	8/3/2026 4:23:50 PM	0.00	29.438	76.028	71	0.022708
 1.250021	8/3/2026 4:24:50 PM	0.00	29.421	75.974	71	0.022702
 1.250022	8/3/2026 4:25:50 PM	0.00	29.431	76.046	70	0.022702
 1.250021	8/3/2026 4:26:50 PM	0.00	29.437	76.028	70	0.022702
 1.250021	8/3/2026 4:27:50 PM	0.00	29.436	76.100	70	0.022702
 1.250022	8/3/2026 4:28:50 PM	0.00	29.437	76.028	70	0.022702
 1.250022	8/3/2026 4:29:50 PM	0.00	29.434	76.028	71	0.022691
 1.250022	8/3/2026 4:30:50 PM	0.00	29.442	76.046	70	0.022691
 1.250022	8/3/2026 4:31:50 PM	0.00	29.440	75.992	71	0.022691
 1.250022	8/3/2026 4:32:50 PM	0.00	29.436	76.028	70	0.022691
 1.250022	8/3/2026 4:33:50 PM	0.00	29.431	76.028	70	0.022691
 1.250022	8/3/2026 4:34:50 PM	0.00	29.425	75.956	71	0.022691
 1.250023	8/3/2026 4:35:50 PM	0.00	29.421	76.064	70	0.022691
 1.250024	8/3/2026 4:36:50 PM	0.00	29.431	76.028	70	0.022685
 1.250024	8/3/2026 4:37:50 PM	0.00	29.431	76.046	70	0.022685
 1.250024	8/3/2026 4:38:50 PM	0.00	29.429	75.974	70	0.022685
 1.250024	8/3/2026 4:39:50 PM	0.00	29.435	76.064	70	0.022679
 1.250025	8/3/2026 4:40:50 PM	0.00	29.425	76.082	70	0.022679
 1.250025	8/3/2026 4:41:50 PM	0.00	29.432	76.064	71	0.022679
 1.250025	8/3/2026 4:42:50 PM	0.00	29.424	75.974	70	0.022679
 1.250025	8/3/2026 4:43:50 PM	0.00	29.436	76.082	71	0.022679
 1.250026	8/3/2026 4:44:50 PM	0.00	29.427	76.064	71	0.022668
 1.250025	8/3/2026 4:45:50 PM	0.00	29.433	76.082	70	0.022674
 1.250025	8/3/2026 4:46:50 PM	0.00	29.429	76.154	70	0.022668
 1.250025	8/3/2026 4:47:50 PM	0.00	29.427	76.064	70	0.022668
 1.250025	8/3/2026 4:48:50 PM	0.00	29.440	75.992	70	0.022668
 1.250025	8/3/2026 4:49:50 PM	0.00	29.435	76.010	71	0.022668
 1.250025	8/3/2026 4:50:50 PM	0.00	29.433	76.028	71	0.022668
 1.250025	8/3/2026 4:51:50 PM	0.00	29.432	76.010	71	0.022668
 1.250025	8/3/2026 4:52:50 PM	0.00	29.425	76.046	70	0.022668
 1.250025	8/3/2026 4:53:50 PM	0.00	29.416	75.902	70	0.022668
 1.250024	8/3/2026 4:54:50 PM	0.00	29.435	76.154	71	0.022668
 1.250025	8/3/2026 4:55:50 PM	0.00	29.441	76.028	70	0.022674
 1.250024	8/3/2026 4:56:50 PM	0.00	29.432	75.974	70	0.022674
 1.250025	8/3/2026 4:57:50 PM	0.00	29.442	76.028	71	0.022674
 1.250024	8/3/2026 4:58:50 PM	0.00	29.437	76.046	71	0.022674
 1.250026	8/3/2026 4:59:50 PM	0.00	29.424	75.992	71	0.022668
 1.250023	8/3/2026 5:00:50 PM	0.00	29.424	75.992	70	0.022679
 1.250024	8/3/2026 5:01:50 PM	0.00	29.438	75.974	71	0.022674
 1.250024	8/3/2026 5:02:50 PM	0.00	29.423	76.064	70	0.022679
 1.250024	8/3/2026 5:03:50 PM	0.00	29.423	76.046	71	0.022679
 1.250024	8/3/2026 5:04:50 PM	0.00	29.435	75.974	70	0.022685
 1.250024	8/3/2026 5:05:50 PM	0.00	29.434	76.064	70	0.022685
 1.250024	8/3/2026 5:06:50 PM	0.00	29.431	76.046	70	0.022685
 1.250023	8/3/2026 5:07:50 PM	0.00	29.429	75.974	70	0.022685
 1.250023	8/3/2026 5:08:50 PM	0.00	29.420	76.064	70	0.022691
 1.250023	8/3/2026 5:09:50 PM	0.00	29.420	76.028	70	0.022685
 1.250023	8/3/2026 5:10:50 PM	0.00	29.427	76.010	70	0.022685
 1.250023	8/3/2026 5:11:50 PM	0.00	29.425	76.028	70	0.022685
 1.250023	8/3/2026 5:12:50 PM	0.00	29.420	76.064	70	0.022685
 1.250023	8/3/2026 5:13:50 PM	0.00	29.428	76.028	70	0.022685
 1.250022	8/3/2026 5:14:50 PM	0.00	29.425	76.028	70	0.022685
 1.250022	8/3/2026 5:15:50 PM	0.00	29.419	76.082	70	0.022685
 1.250022	8/3/2026 5:16:50 PM	0.00	29.424	76.064	70	0.022685
 1.250023	8/3/2026 5:17:50 PM	0.00	29.418	76.010	70	0.022685
 1.250022	8/3/2026 5:18:50 PM	0.00	29.422	76.028	70	0.022685
 1.250023	8/3/2026 5:19:50 PM	0.00	29.404	75.992	70	0.022685
 1.250023	8/3/2026 5:20:50 PM	0.00	29.418	75.992	70	0.022685
 1.250023	8/3/2026 5:21:50 PM	0.00	29.415	75.974	70	0.022685
 1.250023	8/3/2026 5:22:50 PM	0.00	29.420	76.028	70	0.022685
 1.250023	8/3/2026 5:23:50 PM	0.00	29.425	76.046	70	0.022685
 1.250023	8/3/2026 5:24:50 PM	0.00	29.418	75.992	70	0.022685
 1.250024	8/3/2026 5:25:50 PM	0.00	29.415	75.974	70	0.022685
 1.250023	8/3/2026 5:26:50 PM	0.00	29.422	76.028	70	0.022685
 1.250023	8/3/2026 5:27:50 PM	0.00	29.415	76.010	70	0.022691
 1.250023	8/3/2026 5:28:50 PM	0.00	29.415	76.046	70	0.022685
 1.250023	8/3/2026 5:29:50 PM	0.00	29.418	75.956	70	0.022685
 1.250022	8/3/2026 5:30:50 PM	0.00	29.419	76.100	70	0.022685
 1.250023	8/3/2026 5:31:50 PM	0.00	29.424	75.974	70	0.022691
 1.250023	8/3/2026 5:32:50 PM	0.00	29.423	76.046	70	0.022685
 1.250023	8/3/2026 5:33:50 PM	0.00	29.429	75.992	70	0.022685
 1.250024	8/3/2026 5:34:50 PM	0.00	29.413	75.974	70	0.022685
 1.250023	8/3/2026 5:35:50 PM	0.00	29.415	76.028	70	0.022685
 1.250024	8/3/2026 5:36:50 PM	0.00	29.412	76.028	70	0.022679
 1.250024	8/3/2026 5:37:50 PM	0.00	29.409	76.064	70	0.022685
 1.250024	8/3/2026 5:38:50 PM	0.00	29.404	75.956	70	0.022679
 1.250025	8/3/2026 5:39:50 PM	0.00	29.422	76.028	70	0.022679
 1.250025	8/3/2026 5:40:50 PM	0.00	29.422	76.028	70	0.022679
 1.250024	8/3/2026 5:41:50 PM	0.00	29.425	76.028	70	0.022679
 1.250025	8/3/2026 5:42:50 PM	0.00	29.413	76.010	70	0.022679
 1.250024	8/3/2026 5:43:50 PM	0.00	29.424	76.064	70	0.022679
 1.250025	8/3/2026 5:44:50 PM	0.00	29.414	76.028	70	0.022674
 1.250024	8/3/2026 5:45:50 PM	0.00	29.418	75.974	70	0.022674
 1.250025	8/3/2026 5:46:50 PM	0.00	29.425	76.064	70	0.022674
 1.250025	8/3/2026 5:47:50 PM	0.00	29.415	76.064	70	0.022674
 1.250025	8/3/2026 5:48:50 PM	0.00	29.407	75.974	70	0.022674
 1.250025	8/3/2026 5:49:50 PM	0.00	29.415	75.992	70	0.022674
 1.250024	8/3/2026 5:50:50 PM	0.00	29.418	75.974	70	0.022674
 1.250024	8/3/2026 5:51:50 PM	0.00	29.407	75.992	70	0.022679
 1.250024	8/3/2026 5:52:50 PM	0.00	29.411	76.010	70	0.022679
 1.250024	8/3/2026 5:53:50 PM	0.00	29.428	76.028	70	0.022679
 1.250024	8/3/2026 5:54:50 PM	0.00	29.418	76.136	70	0.022679
 1.250024	8/3/2026 5:55:50 PM	0.00	29.414	76.082	70	0.022679
 1.250024	8/3/2026 5:56:50 PM	0.00	29.420	76.046	70	0.022679
 1.250024	8/3/2026 5:57:50 PM	0.00	29.418	76.010	70	0.022685
 1.250024	8/3/2026 5:58:50 PM	0.00	29.405	76.082	70	0.022685
 1.250024	8/3/2026 5:59:50 PM	0.00	29.412	76.046	70	0.022679
 1.250026	8/3/2026 6:00:50 PM	0.00	29.404	75.992	70	0.022685
 1.250023	8/3/2026 6:01:50 PM	0.00	29.410	75.992	70	0.022685
 1.250024	8/3/2026 6:02:50 PM	0.00	29.415	75.974	70	0.022691
 1.250024	8/3/2026 6:03:50 PM	0.00	29.402	76.064	70	0.022691
 1.250023	8/3/2026 6:04:50 PM	0.00	29.413	76.010	70	0.022691
 1.250023	8/3/2026 6:05:50 PM	0.00	29.419	76.100	70	0.022691
 1.250023	8/3/2026 6:06:50 PM	0.00	29.415	75.992	70	0.022697
 1.250022	8/3/2026 6:07:50 PM	0.00	29.418	76.010	70	0.022697
 1.250022	8/3/2026 6:08:50 PM	0.00	29.430	76.028	70	0.022697
 1.250022	8/3/2026 6:09:50 PM	0.00	29.415	76.028	70	0.022702
 1.250022	8/3/2026 6:10:50 PM	0.00	29.415	76.064	70	0.022697
 1.250022	8/3/2026 6:11:50 PM	0.00	29.415	76.046	70	0.022702
 1.250022	8/3/2026 6:12:50 PM	0.00	29.417	76.046	70	0.022697
 1.250021	8/3/2026 6:13:50 PM	0.00	29.428	76.028	70	0.022697
 1.250021	8/3/2026 6:14:50 PM	0.00	29.397	76.028	70	0.022697
 1.250021	8/3/2026 6:15:50 PM	0.00	29.402	75.992	70	0.022697
 1.250022	8/3/2026 6:16:50 PM	0.00	29.415	75.992	70	0.022697
 1.250022	8/3/2026 6:17:50 PM	0.00	29.417	76.046	70	0.022697
 1.250022	8/3/2026 6:18:50 PM	0.00	29.425	76.028	70	0.022697
 1.250022	8/3/2026 6:19:50 PM	0.00	29.419	76.118	70	0.022702
 1.250022	8/3/2026 6:20:50 PM	0.00	29.409	76.064	70	0.022697
 1.250021	8/3/2026 6:21:50 PM	0.00	29.411	76.082	70	0.022697
 1.250022	8/3/2026 6:22:50 PM	0.00	29.423	76.064	70	0.022697
 1.250022	8/3/2026 6:23:50 PM	0.00	29.425	76.046	70	0.022702
 1.250022	8/3/2026 6:24:50 PM	0.00	29.419	76.028	70	0.022702
 1.250022	8/3/2026 6:25:50 PM	0.00	29.416	76.082	70	0.022697
 1.250022	8/3/2026 6:26:50 PM	0.00	29.421	76.010	70	0.022697
 1.250022	8/3/2026 6:27:50 PM	0.00	29.413	76.064	70	0.022702
 1.250022	8/3/2026 6:28:50 PM	0.00	29.425	76.028	70	0.022697
 1.250022	8/3/2026 6:29:50 PM	0.00	29.398	76.028	70	0.022691
 1.250022	8/3/2026 6:30:50 PM	0.00	29.412	76.046	70	0.022697
 1.250023	8/3/2026 6:31:50 PM	0.00	29.414	76.028	70	0.022697
 1.250023	8/3/2026 6:32:50 PM	0.00	29.417	76.046	70	0.022691
 1.250023	8/3/2026 6:33:50 PM	0.00	29.411	76.010	70	0.022697
 1.250023	8/3/2026 6:34:50 PM	0.00	29.430	76.082	70	0.022691
 1.250023	8/3/2026 6:35:50 PM	0.00	29.423	76.064	70	0.022691
 1.250023	8/3/2026 6:36:50 PM	0.00	29.435	76.064	70	0.022685
 1.250024	8/3/2026 6:37:50 PM	0.00	29.419	76.028	70	0.022685
 1.250024	8/3/2026 6:38:50 PM	0.00	29.417	76.046	70	0.022685
 1.250024	8/3/2026 6:39:50 PM	0.00	29.398	76.046	70	0.022685
 1.250024	8/3/2026 6:40:50 PM	0.00	29.419	76.028	70	0.022685
 1.250024	8/3/2026 6:41:50 PM	0.00	29.415	75.992	70	0.022685
 1.250024	8/3/2026 6:42:50 PM	0.00	29.422	76.028	70	0.022685
 1.250024	8/3/2026 6:43:50 PM	0.00	29.409	76.046	70	0.022685
 1.250024	8/3/2026 6:44:50 PM	0.00	29.420	76.028	70	0.022679
 1.250024	8/3/2026 6:45:50 PM	0.00	29.418	76.064	70	0.022679
 1.250024	8/3/2026 6:46:50 PM	0.00	29.415	76.010	70	0.022679
 1.250024	8/3/2026 6:47:50 PM	0.00	29.428	76.118	70	0.022679
 1.250024	8/3/2026 6:48:50 PM	0.00	29.421	76.010	70	0.022679
 1.250024	8/3/2026 6:49:50 PM	0.00	29.412	76.046	70	0.022679
 1.250024	8/3/2026 6:50:50 PM	0.00	29.404	76.064	70	0.022679
 1.250024	8/3/2026 6:51:50 PM	0.00	29.420	76.064	70	0.022679
 1.250023	8/3/2026 6:52:50 PM	0.00	29.418	76.064	70	0.022679
 1.250024	8/3/2026 6:53:50 PM	0.00	29.409	76.028	70	0.022685
 1.250023	8/3/2026 6:54:50 PM	0.00	29.419	76.082	70	0.022685
 1.250024	8/3/2026 6:55:50 PM	0.00	29.429	76.172	70	0.022679
 1.250023	8/3/2026 6:56:50 PM	0.00	29.423	76.118	70	0.022685
 1.250023	8/3/2026 6:57:50 PM	0.00	29.420	76.046	70	0.022685
 1.250023	8/3/2026 6:58:50 PM	0.00	29.415	75.992	70	0.022685
 1.250024	8/3/2026 6:59:50 PM	0.00	29.405	76.028	70	0.022685
 1.250024	8/3/2026 7:00:50 PM	0.00	29.422	76.082	70	0.022691
 1.250023	8/3/2026 7:01:50 PM	0.00	29.417	76.118	70	0.022691
 1.250023	8/3/2026 7:02:50 PM	0.00	29.433	76.118	70	0.022697
 1.250023	8/3/2026 7:03:50 PM	0.00	29.413	76.172	70	0.022697
 1.250022	8/3/2026 7:04:50 PM	0.00	29.421	76.064	70	0.022697
 1.250022	8/3/2026 7:05:50 PM	0.00	29.410	76.064	70	0.022702
 1.250022	8/3/2026 7:06:50 PM	0.00	29.417	76.028	70	0.022702
 1.250021	8/3/2026 7:07:50 PM	0.00	29.413	76.154	70	0.022702
 1.250021	8/3/2026 7:08:50 PM	0.00	29.404	76.064	70	0.022708
 1.250022	8/3/2026 7:09:50 PM	0.00	29.407	76.064	70	0.022708
 1.250021	8/3/2026 7:10:50 PM	0.00	29.404	76.064	70	0.022708
 1.250021	8/3/2026 7:11:50 PM	0.00	29.415	76.046	70	0.022708
 1.250021	8/3/2026 7:12:50 PM	0.00	29.410	76.064	70	0.022708
 1.250021	8/3/2026 7:13:50 PM	0.00	29.431	76.118	70	0.022708
 1.25002	8/3/2026 7:14:50 PM	0.00	29.414	76.118	70	0.022708
 1.250021	8/3/2026 7:15:50 PM	0.00	29.424	76.154	70	0.022708
 1.25002	8/3/2026 7:16:50 PM	0.00	29.401	76.046	70	0.022708
 1.250021	8/3/2026 7:17:50 PM	0.00	29.428	76.100	70	0.022708
 1.250021	8/3/2026 7:18:50 PM	0.00	29.415	76.136	70	0.022708
 1.250021	8/3/2026 7:19:50 PM	0.00	29.401	76.118	70	0.022708
 1.250021	8/3/2026 7:20:50 PM	0.00	29.427	76.172	70	0.022708
 1.250021	8/3/2026 7:21:50 PM	0.00	29.404	76.172	70	0.022708
 1.25002	8/3/2026 7:22:50 PM	0.00	29.421	76.172	70	0.022714
 1.250021	8/3/2026 7:23:50 PM	0.00	29.404	76.172	70	0.022714
 1.25002	8/3/2026 7:24:50 PM	0.00	29.418	76.154	70	0.022714
 1.250021	8/3/2026 7:25:50 PM	0.00	29.404	76.154	70	0.022714
 1.25002	8/3/2026 7:26:50 PM	0.00	29.411	76.100	70	0.022720
 1.25002	8/3/2026 7:27:50 PM	0.00	29.423	76.064	70	0.022720
 1.25002	8/3/2026 7:28:50 PM	0.00	29.424	76.154	70	0.022720
 1.25002	8/3/2026 7:29:50 PM	0.00	29.408	76.028	70	0.022714
 1.250019	8/3/2026 7:30:50 PM	0.00	29.408	76.118	70	0.022720
 1.25002	8/3/2026 7:31:50 PM	0.00	29.421	76.172	70	0.022720
 1.25002	8/3/2026 7:32:50 PM	0.00	29.418	76.172	70	0.022714
 1.25002	8/3/2026 7:33:50 PM	0.00	29.413	76.244	70	0.022720
 1.25002	8/3/2026 7:34:50 PM	0.00	29.413	76.154	70	0.022720
 1.25002	8/3/2026 7:35:50 PM	0.00	29.425	76.118	70	0.022720
 1.25002	8/3/2026 7:36:50 PM	0.00	29.402	76.190	70	0.022720
 1.250021	8/3/2026 7:37:50 PM	0.00	29.419	76.190	70	0.022720
 1.250021	8/3/2026 7:38:50 PM	0.00	29.402	76.190	70	0.022720
 1.250021	8/3/2026 7:39:50 PM	0.00	29.421	76.136	70	0.022720
 1.250021	8/3/2026 7:40:50 PM	0.00	29.423	76.226	70	0.022720
 1.250021	8/3/2026 7:41:50 PM	0.00	29.427	76.244	70	0.022720
 1.250021	8/3/2026 7:42:50 PM	0.00	29.413	76.172	70	0.022720
 1.250021	8/3/2026 7:43:50 PM	0.00	29.411	76.172	70	0.022714
 1.250021	8/3/2026 7:44:50 PM	0.00	29.402	76.154	70	0.022714
 1.25002	8/3/2026 7:45:50 PM	0.00	29.404	76.154	70	0.022720
 1.250021	8/3/2026 7:46:50 PM	0.00	29.416	76.118	70	0.022714
 1.250021	8/3/2026 7:47:50 PM	0.00	29.402	76.172	70	0.022714
 1.25002	8/3/2026 7:48:50 PM	0.00	29.401	76.118	70	0.022714
 1.25002	8/3/2026 7:49:50 PM	0.00	29.418	76.136	70	0.022714
 1.250021	8/3/2026 7:50:50 PM	0.00	29.421	76.172	70	0.022714
 1.25002	8/3/2026 7:51:50 PM	0.00	29.403	76.226	70	0.022720
 1.25002	8/3/2026 7:52:50 PM	0.00	29.425	76.172	70	0.022726
 1.25002	8/3/2026 7:53:50 PM	0.00	29.425	76.190	70	0.022726
 1.25002	8/3/2026 7:54:50 PM	0.00	29.421	76.172	70	0.022726
 1.25002	8/3/2026 7:55:50 PM	0.00	29.418	76.154	70	0.022726
 1.250019	8/3/2026 7:56:50 PM	0.00	29.421	76.154	70	0.022726
 1.250019	8/3/2026 7:57:50 PM	0.00	29.400	76.100	70	0.022732
 1.25002	8/3/2026 7:58:50 PM	0.00	29.424	76.154	70	0.022732
 1.25002	8/3/2026 7:59:50 PM	0.00	29.412	76.226	70	0.022732
 1.25002	8/3/2026 8:00:50 PM	0.00	29.416	76.172	70	0.022732
 1.250018	8/3/2026 8:01:50 PM	0.00	29.410	76.172	70	0.022732
 1.250019	8/3/2026 8:02:50 PM	0.00	29.402	76.190	70	0.022738
 1.250019	8/3/2026 8:03:50 PM	0.00	29.424	76.226	70	0.022738
 1.250018	8/3/2026 8:04:50 PM	0.00	29.414	76.100	70	0.022743
 1.250018	8/3/2026 8:05:50 PM	0.00	29.420	76.226	70	0.022743
 1.250018	8/3/2026 8:06:50 PM	0.00	29.414	76.190	70	0.022749
 1.250018	8/3/2026 8:07:50 PM	0.00	29.402	76.226	70	0.022749
 1.250017	8/3/2026 8:08:50 PM	0.00	29.402	76.136	70	0.022755
 1.250017	8/3/2026 8:09:50 PM	0.00	29.420	76.226	70	0.022755
 1.250017	8/3/2026 8:10:50 PM	0.00	29.401	76.208	70	0.022755
 1.250016	8/3/2026 8:11:50 PM	0.00	29.413	76.172	70	0.022761
 1.250016	8/3/2026 8:12:50 PM	0.00	29.425	76.262	70	0.022761
 1.250016	8/3/2026 8:13:50 PM	0.00	29.423	76.226	70	0.022761
 1.250016	8/3/2026 8:14:50 PM	0.00	29.402	76.262	70	0.022755
 1.250016	8/3/2026 8:15:50 PM	0.00	29.415	76.154	70	0.022761
 1.250016	8/3/2026 8:16:50 PM	0.00	29.407	76.154	70	0.022761
 1.250016	8/3/2026 8:17:50 PM	0.00	29.410	76.154	70	0.022761
 1.250016	8/3/2026 8:18:50 PM	0.00	29.402	76.154	70	0.022766
 1.250016	8/3/2026 8:19:50 PM	0.00	29.402	76.190	70	0.022766
 1.250016	8/3/2026 8:20:50 PM	0.00	29.406	76.226	70	0.022766
 1.250016	8/3/2026 8:21:50 PM	0.00	29.420	76.208	70	0.022766
 1.250016	8/3/2026 8:22:50 PM	0.00	29.415	76.208	70	0.022766
 1.250016	8/3/2026 8:23:50 PM	0.00	29.423	76.208	70	0.022766
 1.250016	8/3/2026 8:24:50 PM	0.00	29.416	76.172	70	0.022766
 1.250017	8/3/2026 8:25:50 PM	0.00	29.409	76.118	70	0.022766
 1.250016	8/3/2026 8:26:50 PM	0.00	29.407	76.154	70	0.022766
 1.250016	8/3/2026 8:27:50 PM	0.00	29.416	76.190	70	0.022766
 1.250016	8/3/2026 8:28:50 PM	0.00	29.402	76.190	70	0.022766
 1.250017	8/3/2026 8:29:50 PM	0.00	29.427	76.244	70	0.022761
 1.250015	8/3/2026 8:30:50 PM	0.00	29.425	76.208	70	0.022761
 1.250017	8/3/2026 8:31:50 PM	0.00	29.416	76.190	70	0.022755
 1.250017	8/3/2026 8:32:50 PM	0.00	29.423	76.226	70	0.022755
 1.250017	8/3/2026 8:33:50 PM	0.00	29.429	76.226	70	0.022761
 1.250017	8/3/2026 8:34:50 PM	0.00	29.421	76.226	70	0.022755
 1.250017	8/3/2026 8:35:50 PM	0.00	29.414	76.190	70	0.022755
 1.250018	8/3/2026 8:36:50 PM	0.00	29.425	76.226	70	0.022749
 1.250018	8/3/2026 8:37:50 PM	0.00	29.428	76.280	70	0.022749
 1.250019	8/3/2026 8:38:50 PM	0.00	29.431	76.208	70	0.022749
 1.250019	8/3/2026 8:39:50 PM	0.00	29.421	76.154	70	0.022743
 1.250019	8/3/2026 8:40:50 PM	0.00	29.423	76.226	70	0.022743
 1.250019	8/3/2026 8:41:50 PM	0.00	29.429	76.226	70	0.022743
 1.250019	8/3/2026 8:42:50 PM	0.00	29.414	76.172	70	0.022743
 1.250019	8/3/2026 8:43:50 PM	0.00	29.425	76.172	70	0.022738
 1.250019	8/3/2026 8:44:50 PM	0.00	29.405	76.190	70	0.022732
 1.250019	8/3/2026 8:45:50 PM	0.00	29.425	76.298	70	0.022738
 1.250019	8/3/2026 8:46:50 PM	0.00	29.427	76.226	70	0.022738
 1.250019	8/3/2026 8:47:50 PM	0.00	29.402	76.244	70	0.022732
 1.250019	8/3/2026 8:48:50 PM	0.00	29.417	76.226	70	0.022732
 1.250019	8/3/2026 8:49:50 PM	0.00	29.411	76.262	70	0.022732
 1.250019	8/3/2026 8:50:50 PM	0.00	29.416	76.172	70	0.022732
 1.250019	8/3/2026 8:51:50 PM	0.00	29.400	76.190	70	0.022732
 1.250018	8/3/2026 8:52:50 PM	0.00	29.409	76.280	70	0.022732
 1.250019	8/3/2026 8:53:50 PM	0.00	29.419	76.172	70	0.022738
 1.250019	8/3/2026 8:54:50 PM	0.00	29.410	76.244	70	0.022738
 1.250019	8/3/2026 8:55:50 PM	0.00	29.423	76.316	70	0.022732
 1.250019	8/3/2026 8:56:50 PM	0.00	29.412	76.208	70	0.022738
 1.250019	8/3/2026 8:57:50 PM	0.00	29.429	76.226	70	0.022738
 1.250019	8/3/2026 8:58:50 PM	0.00	29.425	76.208	70	0.022738
 1.25002	8/3/2026 8:59:50 PM	0.00	29.410	76.226	70	0.022738
 1.250022	8/3/2026 9:00:50 PM	0.00	29.414	76.190	70	0.022738
 1.250018	8/3/2026 9:01:50 PM	0.00	29.435	76.262	70	0.022738
 1.250018	8/3/2026 9:02:50 PM	0.00	29.422	76.190	70	0.022743
 1.250018	8/3/2026 9:03:50 PM	0.00	29.417	76.298	70	0.022743
 1.250018	8/3/2026 9:04:50 PM	0.00	29.435	76.262	70	0.022749
 1.250018	8/3/2026 9:05:50 PM	0.00	29.432	76.226	70	0.022749
 1.250018	8/3/2026 9:06:50 PM	0.00	29.430	76.262	70	0.022749
 1.250018	8/3/2026 9:07:50 PM	0.00	29.425	76.298	70	0.022755
 1.250017	8/3/2026 9:08:50 PM	0.00	29.434	76.280	70	0.022755
 1.250017	8/3/2026 9:09:50 PM	0.00	29.427	76.226	70	0.022755
 1.250018	8/3/2026 9:10:50 PM	0.00	29.429	76.226	70	0.022755
 1.250017	8/3/2026 9:11:50 PM	0.00	29.425	76.262	70	0.022755
 1.250017	8/3/2026 9:12:50 PM	0.00	29.438	76.262	70	0.022755
 1.250017	8/3/2026 9:13:50 PM	0.00	29.428	76.226	70	0.022755
 1.250017	8/3/2026 9:14:50 PM	0.00	29.437	76.316	70	0.022755
 1.250017	8/3/2026 9:15:50 PM	0.00	29.422	76.262	70	0.022755
 1.250017	8/3/2026 9:16:50 PM	0.00	29.425	76.298	70	0.022755
 1.250017	8/3/2026 9:17:50 PM	0.00	29.425	76.226	70	0.022749
 1.250017	8/3/2026 9:18:50 PM	0.00	29.439	76.316	70	0.022749
 1.250017	8/3/2026 9:19:50 PM	0.00	29.425	76.298	70	0.022755
 1.250017	8/3/2026 9:20:50 PM	0.00	29.423	76.280	70	0.022755
 1.250017	8/3/2026 9:21:50 PM	0.00	29.429	76.244	70	0.022755
 1.250017	8/3/2026 9:22:50 PM	0.00	29.425	76.280	70	0.022755
 1.250017	8/3/2026 9:23:50 PM	0.00	29.422	76.262	70	0.022755
 1.250018	8/3/2026 9:24:50 PM	0.00	29.420	76.226	70	0.022755
 1.250018	8/3/2026 9:25:50 PM	0.00	29.411	76.370	70	0.022755
 1.250018	8/3/2026 9:26:50 PM	0.00	29.446	76.262	70	0.022749
 1.250018	8/3/2026 9:27:50 PM	0.00	29.435	76.262	70	0.022749
 1.250018	8/3/2026 9:28:50 PM	0.00	29.418	76.244	70	0.022749
 1.250018	8/3/2026 9:29:50 PM	0.00	29.419	76.334	70	0.022749
 1.250018	8/3/2026 9:30:50 PM	0.00	29.422	76.262	70	0.022743
 1.250019	8/3/2026 9:31:50 PM	0.00	29.423	76.316	70	0.022738
 1.250019	8/3/2026 9:32:50 PM	0.00	29.432	76.262	70	0.022743
 1.250019	8/3/2026 9:33:50 PM	0.00	29.433	76.262	70	0.022743
 1.250019	8/3/2026 9:34:50 PM	0.00	29.428	76.352	70	0.022738
 1.250019	8/3/2026 9:35:50 PM	0.00	29.433	76.262	70	0.022738
 1.250019	8/3/2026 9:36:50 PM	0.00	29.425	76.334	70	0.022738
 1.250019	8/3/2026 9:37:50 PM	0.00	29.438	76.226	70	0.022738
 1.25002	8/3/2026 9:38:50 PM	0.00	29.437	76.298	70	0.022732
 1.25002	8/3/2026 9:39:50 PM	0.00	29.434	76.280	70	0.022732
 1.25002	8/3/2026 9:40:50 PM	0.00	29.442	76.280	70	0.022732
 1.25002	8/3/2026 9:41:50 PM	0.00	29.437	76.280	70	0.022732
 1.25002	8/3/2026 9:42:50 PM	0.00	29.423	76.280	70	0.022726
 1.25002	8/3/2026 9:43:50 PM	0.00	29.428	76.280	70	0.022726
 1.25002	8/3/2026 9:44:50 PM	0.00	29.442	76.316	70	0.022726
 1.25002	8/3/2026 9:45:50 PM	0.00	29.431	76.280	70	0.022726
 1.250021	8/3/2026 9:46:50 PM	0.00	29.441	76.334	70	0.022726
 1.250021	8/3/2026 9:47:50 PM	0.00	29.435	76.262	70	0.022726
 1.25002	8/3/2026 9:48:50 PM	0.00	29.439	76.226	70	0.022726
 1.25002	8/3/2026 9:49:50 PM	0.00	29.431	76.316	70	0.022720
 1.25002	8/3/2026 9:50:50 PM	0.00	29.428	76.298	70	0.022720
 1.25002	8/3/2026 9:51:50 PM	0.00	29.429	76.316	70	0.022726
 1.25002	8/3/2026 9:52:50 PM	0.00	29.432	76.370	70	0.022720
 1.25002	8/3/2026 9:53:50 PM	0.00	29.428	76.316	70	0.022726
 1.25002	8/3/2026 9:54:50 PM	0.00	29.439	76.298	70	0.022726
 1.25002	8/3/2026 9:55:50 PM	0.00	29.436	76.352	70	0.022726
 1.25002	8/3/2026 9:56:50 PM	0.00	29.438	76.316	70	0.022726
 1.25002	8/3/2026 9:57:50 PM	0.00	29.436	76.370	70	0.022726
 1.25002	8/3/2026 9:58:50 PM	0.00	29.440	76.316	70	0.022726
 1.25002	8/3/2026 9:59:50 PM	0.00	29.442	76.298	70	0.022732
 1.25002	8/3/2026 10:00:50 PM	0.00	29.433	76.334	70	0.022732
 1.25002	8/3/2026 10:01:50 PM	0.00	29.436	76.352	70	0.022732
 1.25002	8/3/2026 10:02:50 PM	0.00	29.436	76.334	70	0.022732
 1.250019	8/3/2026 10:03:50 PM	0.00	29.428	76.262	70	0.022732
 1.250019	8/3/2026 10:04:50 PM	0.00	29.430	76.352	70	0.022738
 1.250019	8/3/2026 10:05:50 PM	0.00	29.435	76.370	70	0.022738
 1.250019	8/3/2026 10:06:50 PM	0.00	29.441	76.334	70	0.022738
 1.250019	8/3/2026 10:07:50 PM	0.00	29.425	76.334	70	0.022738
 1.250019	8/3/2026 10:08:50 PM	0.00	29.433	76.352	70	0.022743
 1.250018	8/3/2026 10:09:50 PM	0.00	29.430	76.370	70	0.022743
 1.250018	8/3/2026 10:10:50 PM	0.00	29.430	76.352	70	0.022743
 1.250018	8/3/2026 10:11:50 PM	0.00	29.434	76.316	70	0.022743
 1.250018	8/3/2026 10:12:50 PM	0.00	29.429	76.316	70	0.022749
 1.250017	8/3/2026 10:13:50 PM	0.00	29.434	76.388	70	0.022749
 1.250018	8/3/2026 10:14:50 PM	0.00	29.428	76.334	70	0.022743
 1.250017	8/3/2026 10:15:50 PM	0.00	29.431	76.298	70	0.022749
 1.250018	8/3/2026 10:16:50 PM	0.00	29.435	76.316	70	0.022749
 1.250017	8/3/2026 10:17:50 PM	0.00	29.437	76.406	70	0.022749
 1.250018	8/3/2026 10:18:50 PM	0.00	29.438	76.334	70	0.022749
 1.250018	8/3/2026 10:19:50 PM	0.00	29.423	76.406	70	0.022749
 1.250017	8/3/2026 10:20:50 PM	0.00	29.427	76.424	70	0.022749
 1.250017	8/3/2026 10:21:50 PM	0.00	29.438	76.316	70	0.022749
 1.250017	8/3/2026 10:22:50 PM	0.00	29.444	76.370	70	0.022749
 1.250017	8/3/2026 10:23:50 PM	0.00	29.435	76.316	70	0.022755
 1.250018	8/3/2026 10:24:50 PM	0.00	29.432	76.316	70	0.022749
 1.250018	8/3/2026 10:25:50 PM	0.00	29.443	76.424	70	0.022755
 1.250017	8/3/2026 10:26:50 PM	0.00	29.438	76.334	70	0.022749
 1.250017	8/3/2026 10:27:50 PM	0.00	29.427	76.370	70	0.022755
 1.250017	8/3/2026 10:28:50 PM	0.00	29.433	76.262	70	0.022749
 1.250017	8/3/2026 10:29:50 PM	0.00	29.441	76.352	70	0.022749
 1.250018	8/3/2026 10:30:50 PM	0.00	29.432	76.316	70	0.022749
 1.250018	8/3/2026 10:31:50 PM	0.00	29.435	76.316	70	0.022743
 1.250018	8/3/2026 10:32:50 PM	0.00	29.438	76.370	70	0.022743
 1.250018	8/3/2026 10:33:50 PM	0.00	29.430	76.334	70	0.022743
 1.250018	8/3/2026 10:34:50 PM	0.00	29.437	76.280	70	0.022743
 1.250018	8/3/2026 10:35:50 PM	0.00	29.434	76.280	70	0.022743
 1.250018	8/3/2026 10:36:50 PM	0.00	29.428	76.280	70	0.022743
 1.250019	8/3/2026 10:37:50 PM	0.00	29.425	76.352	70	0.022738
 1.250019	8/3/2026 10:38:50 PM	0.00	29.430	76.370	70	0.022738
 1.250019	8/3/2026 10:39:50 PM	0.00	29.442	76.316	70	0.022738
 1.250019	8/3/2026 10:40:50 PM	0.00	29.424	76.370	70	0.022738
 1.250019	8/3/2026 10:41:50 PM	0.00	29.445	76.226	70	0.022738
 1.250019	8/3/2026 10:42:50 PM	0.00	29.441	76.352	70	0.022738
 1.250019	8/3/2026 10:43:50 PM	0.00	29.435	76.316	70	0.022738
 1.250018	8/3/2026 10:44:50 PM	0.00	29.431	76.280	70	0.022738
 1.250019	8/3/2026 10:45:50 PM	0.00	29.427	76.226	70	0.022732
 1.250019	8/3/2026 10:46:50 PM	0.00	29.436	76.262	70	0.022732
 1.250019	8/3/2026 10:47:50 PM	0.00	29.448	76.298	70	0.022732
 1.250019	8/3/2026 10:48:50 PM	0.00	29.450	76.334	70	0.022732
 1.250019	8/3/2026 10:49:50 PM	0.00	29.438	76.334	70	0.022732
 1.250019	8/3/2026 10:50:50 PM	0.00	29.439	76.298	70	0.022732
 1.250019	8/3/2026 10:51:50 PM	0.00	29.444	76.352	70	0.022726
 1.250019	8/3/2026 10:52:50 PM	0.00	29.442	76.316	70	0.022732
 1.250019	8/3/2026 10:53:50 PM	0.00	29.448	76.316	70	0.022732
 1.250019	8/3/2026 10:54:51 PM	0.00	29.443	76.316	70	0.022732
 1.250019	8/3/2026 10:55:51 PM	0.00	29.448	76.388	70	0.022732
 1.250019	8/3/2026 10:56:51 PM	0.00	29.431	76.298	70	0.022732
 1.250018	8/3/2026 10:57:51 PM	0.00	29.453	76.406	70	0.022738
 1.250019	8/3/2026 10:58:51 PM	0.00	29.442	76.316	70	0.022738
 1.250019	8/3/2026 10:59:51 PM	0.00	29.432	76.370	70	0.022738
 1.250018	8/3/2026 11:00:51 PM	0.00	29.451	76.316	70	0.022743
 1.250019	8/3/2026 11:01:51 PM	0.00	29.444	76.352	70	0.022743
 1.250019	8/3/2026 11:02:51 PM	0.00	29.453	76.388	70	0.022743
 1.250018	8/3/2026 11:03:51 PM	0.00	29.440	76.244	70	0.022743
 1.250018	8/3/2026 11:04:51 PM	0.00	29.447	76.262	70	0.022743
 1.250018	8/3/2026 11:05:51 PM	0.00	29.444	76.352	70	0.022743
 1.250018	8/3/2026 11:06:51 PM	0.00	29.446	76.226	70	0.022749
 1.250018	8/3/2026 11:07:51 PM	0.00	29.439	76.226	70	0.022743
 1.250017	8/3/2026 11:08:51 PM	0.00	29.444	76.370	70	0.022749
 1.250017	8/3/2026 11:09:51 PM	0.00	29.455	76.334	70	0.022749
 1.250017	8/3/2026 11:10:51 PM	0.00	29.441	76.262	70	0.022749
 1.250018	8/3/2026 11:11:51 PM	0.00	29.435	76.316	70	0.022749
 1.250017	8/3/2026 11:12:51 PM	0.00	29.444	76.352	70	0.022749
 1.250017	8/3/2026 11:13:51 PM	0.00	29.441	76.352	70	0.022749
 1.250017	8/3/2026 11:14:51 PM	0.00	29.451	76.226	70	0.022749
 1.250017	8/3/2026 11:15:51 PM	0.00	29.444	76.352	70	0.022749
 1.250017	8/3/2026 11:16:51 PM	0.00	29.446	76.316	70	0.022749
 1.250018	8/3/2026 11:17:51 PM	0.00	29.438	76.334	70	0.022749
 1.250017	8/3/2026 11:18:51 PM	0.00	29.444	76.334	70	0.022749
 1.250017	8/3/2026 11:19:51 PM	0.00	29.438	76.370	70	0.022749
 1.250017	8/3/2026 11:20:51 PM	0.00	29.465	76.370	70	0.022749
 1.250018	8/3/2026 11:21:51 PM	0.00	29.440	76.262	70	0.022749
 1.250017	8/3/2026 11:22:51 PM	0.00	29.438	76.262	70	0.022749
 1.250017	8/3/2026 11:23:51 PM	0.00	29.442	76.280	70	0.022749
 1.250017	8/3/2026 11:24:51 PM	0.00	29.444	76.262	70	0.022755
 1.250018	8/3/2026 11:25:51 PM	0.00	29.464	76.316	70	0.022749
 1.250017	8/3/2026 11:26:51 PM	0.00	29.440	76.244	70	0.022749
 1.250016	8/3/2026 11:27:51 PM	0.00	29.444	76.262	70	0.022749
 1.250017	8/3/2026 11:28:51 PM	0.00	29.452	76.352	70	0.022749
 1.250017	8/3/2026 11:29:51 PM	0.00	29.453	76.280	70	0.022749
 1.250017	8/3/2026 11:30:51 PM	0.00	29.435	76.262	70	0.022749
 1.250018	8/3/2026 11:31:51 PM	0.00	29.453	76.298	70	0.022749
 1.250018	8/3/2026 11:32:51 PM	0.00	29.441	76.262	70	0.022743
 1.250018	8/3/2026 11:33:51 PM	0.00	29.446	76.316	70	0.022743
 1.250018	8/3/2026 11:34:51 PM	0.00	29.445	76.316	70	0.022743
 1.250018	8/3/2026 11:35:51 PM	0.00	29.446	76.226	70	0.022743
 1.250018	8/3/2026 11:36:51 PM	0.00	29.443	76.244	70	0.022738
 1.250019	8/3/2026 11:37:51 PM	0.00	29.440	76.316	70	0.022738
 1.250019	8/3/2026 11:38:51 PM	0.00	29.465	76.316	70	0.022738
 1.250019	8/3/2026 11:39:51 PM	0.00	29.451	76.298	70	0.022738
 1.250019	8/3/2026 11:40:51 PM	0.00	29.451	76.316	70	0.022738
 1.25002	8/3/2026 11:41:51 PM	0.00	29.450	76.262	70	0.022732
 1.250019	8/3/2026 11:42:51 PM	0.00	29.448	76.298	70	0.022726
 1.250019	8/3/2026 11:43:51 PM	0.00	29.454	76.316	70	0.022726
 1.250019	8/3/2026 11:44:51 PM	0.00	29.445	76.298	70	0.022726
 1.250019	8/3/2026 11:45:51 PM	0.00	29.448	76.298	70	0.022726
 1.25002	8/3/2026 11:46:51 PM	0.00	29.451	76.316	70	0.022726
 1.25002	8/3/2026 11:47:51 PM	0.00	29.444	76.262	70	0.022726
 1.25002	8/3/2026 11:48:51 PM	0.00	29.445	76.280	70	0.022726
 1.25002	8/3/2026 11:49:51 PM	0.00	29.437	76.226	70	0.022726
 1.25002	8/3/2026 11:50:51 PM	0.00	29.445	76.298	70	0.022720
 1.25002	8/3/2026 11:51:51 PM	0.00	29.446	76.262	70	0.022726
 1.25002	8/3/2026 11:52:51 PM	0.00	29.444	76.262	70	0.022726
 1.25002	8/3/2026 11:53:51 PM	0.00	29.455	76.262	70	0.022726
 1.25002	8/3/2026 11:54:51 PM	0.00	29.462	76.262	70	0.022726
 1.25002	8/3/2026 11:55:51 PM	0.00	29.440	76.226	70	0.022726
 1.250019	8/3/2026 11:56:51 PM	0.00	29.446	76.244	70	0.022726
 1.250019	8/3/2026 11:57:51 PM	0.00	29.445	76.316	70	0.022726
 1.250019	8/3/2026 11:58:51 PM	0.00	29.457	76.226	70	0.022732
 1.250019	8/3/2026 11:59:51 PM	0.00	29.451	76.172	70	0.022732
 1.250019	8/4/2026 12:00:51 AM	0.00	29.457	76.262	70	0.022732
 1.250019	8/4/2026 12:01:51 AM	0.00	29.451	76.298	70	0.022738
 1.250019	8/4/2026 12:02:51 AM	0.00	29.461	76.298	70	0.022738
 1.250019	8/4/2026 12:03:51 AM	0.00	29.443	76.316	70	0.022738
 1.250019	8/4/2026 12:04:51 AM	0.00	29.458	76.262	70	0.022743
 1.250018	8/4/2026 12:05:51 AM	0.00	29.446	76.226	70	0.022743
 1.250018	8/4/2026 12:06:51 AM	0.00	29.455	76.262	70	0.022743
 1.250018	8/4/2026 12:07:51 AM	0.00	29.449	76.316	70	0.022743
 1.250018	8/4/2026 12:08:51 AM	0.00	29.456	76.316	70	0.022749
 1.250018	8/4/2026 12:09:51 AM	0.00	29.442	76.226	70	0.022749
 1.250017	8/4/2026 12:10:51 AM	0.00	29.445	76.316	70	0.022749
 1.250017	8/4/2026 12:11:51 AM	0.00	29.446	76.226	70	0.022749
 1.250017	8/4/2026 12:12:51 AM	0.00	29.449	76.226	70	0.022749
 1.250017	8/4/2026 12:13:51 AM	0.00	29.458	76.262	70	0.022749
 1.250017	8/4/2026 12:14:51 AM	0.00	29.451	76.316	70	0.022749
 1.250017	8/4/2026 12:15:51 AM	0.00	29.453	76.316	70	0.022749
 1.250017	8/4/2026 12:16:51 AM	0.00	29.465	76.262	70	0.022755
 1.250017	8/4/2026 12:17:51 AM	0.00	29.437	76.226	70	0.022755
 1.250017	8/4/2026 12:18:51 AM	0.00	29.446	76.316	70	0.022755
 1.250017	8/4/2026 12:19:51 AM	0.00	29.443	76.262	70	0.022749
 1.250017	8/4/2026 12:20:51 AM	0.00	29.457	76.262	70	0.022755
 1.250017	8/4/2026 12:21:51 AM	0.00	29.443	76.244	70	0.022755
 1.250017	8/4/2026 12:22:51 AM	0.00	29.451	76.298	70	0.022755
 1.250017	8/4/2026 12:23:51 AM	0.00	29.448	76.298	70	0.022755
 1.250017	8/4/2026 12:24:51 AM	0.00	29.448	76.316	70	0.022755
 1.250017	8/4/2026 12:25:51 AM	0.00	29.452	76.190	70	0.022755
 1.250017	8/4/2026 12:26:51 AM	0.00	29.448	76.280	70	0.022755
 1.250016	8/4/2026 12:27:51 AM	0.00	29.450	76.208	70	0.022755
 1.250017	8/4/2026 12:28:51 AM	0.00	29.446	76.244	70	0.022749
 1.250017	8/4/2026 12:29:51 AM	0.00	29.451	76.262	70	0.022749
 1.250017	8/4/2026 12:30:51 AM	0.00	29.452	76.190	70	0.022749
 1.250017	8/4/2026 12:31:51 AM	0.00	29.457	76.244	70	0.022743
 1.250018	8/4/2026 12:32:51 AM	0.00	29.464	76.280	70	0.022743
 1.250017	8/4/2026 12:33:51 AM	0.00	29.462	76.244	70	0.022743
 1.250017	8/4/2026 12:34:51 AM	0.00	29.448	76.316	70	0.022743
 1.250017	8/4/2026 12:35:51 AM	0.00	29.451	76.244	70	0.022743
 1.250018	8/4/2026 12:36:51 AM	0.00	29.462	76.244	70	0.022738
 1.250018	8/4/2026 12:37:51 AM	0.00	29.467	76.298	70	0.022738
 1.250019	8/4/2026 12:38:51 AM	0.00	29.457	76.262	70	0.022738
 1.250019	8/4/2026 12:39:51 AM	0.00	29.462	76.244	70	0.022732
 1.250019	8/4/2026 12:40:51 AM	0.00	29.461	76.334	70	0.022732
 1.250019	8/4/2026 12:41:51 AM	0.00	29.458	76.262	70	0.022726
 1.250019	8/4/2026 12:42:51 AM	0.00	29.461	76.298	70	0.022732
 1.250019	8/4/2026 12:43:51 AM	0.00	29.451	76.298	70	0.022732
 1.250019	8/4/2026 12:44:51 AM	0.00	29.459	76.280	70	0.022732
 1.250019	8/4/2026 12:45:51 AM	0.00	29.455	76.190	70	0.022726
 1.250019	8/4/2026 12:46:51 AM	0.00	29.472	76.262	70	0.022726
 1.25002	8/4/2026 12:47:51 AM	0.00	29.470	76.280	70	0.022726
 1.25002	8/4/2026 12:48:51 AM	0.00	29.457	76.244	70	0.022726
 1.250019	8/4/2026 12:49:51 AM	0.00	29.466	76.262	70	0.022726
 1.250019	8/4/2026 12:50:51 AM	0.00	29.461	76.280	70	0.022726
 1.250019	8/4/2026 12:51:51 AM	0.00	29.469	76.172	70	0.022726
 1.250019	8/4/2026 12:52:51 AM	0.00	29.460	76.226	70	0.022726
 1.250019	8/4/2026 12:53:51 AM	0.00	29.467	76.280	70	0.022726
 1.250019	8/4/2026 12:54:51 AM	0.00	29.454	76.172	70	0.022726
 1.250019	8/4/2026 12:55:51 AM	0.00	29.464	76.262	70	0.022732
 1.250019	8/4/2026 12:56:51 AM	0.00	29.454	76.226	70	0.022732
 1.250019	8/4/2026 12:57:51 AM	0.00	29.466	76.208	70	0.022732
 1.250019	8/4/2026 12:58:51 AM	0.00	29.465	76.226	70	0.022738
 1.250019	8/4/2026 12:59:51 AM	0.00	29.461	76.208	70	0.022738
 1.250019	8/4/2026 1:00:51 AM	0.00	29.464	76.226	70	0.022738
 1.250019	8/4/2026 1:01:51 AM	0.00	29.457	76.244	70	0.022743
 1.250019	8/4/2026 1:02:51 AM	0.00	29.461	76.226	70	0.022738
 1.250019	8/4/2026 1:03:51 AM	0.00	29.462	76.226	70	0.022743
 1.250018	8/4/2026 1:04:51 AM	0.00	29.468	76.226	70	0.022743
 1.250018	8/4/2026 1:05:51 AM	0.00	29.457	76.172	70	0.022749
 1.250018	8/4/2026 1:06:51 AM	0.00	29.457	76.244	70	0.022749
 1.250018	8/4/2026 1:07:51 AM	0.00	29.467	76.280	70	0.022749
 1.250017	8/4/2026 1:08:51 AM	0.00	29.472	76.190	70	0.022755
 1.250018	8/4/2026 1:09:51 AM	0.00	29.467	76.280	70	0.022755
 1.250017	8/4/2026 1:10:51 AM	0.00	29.452	76.172	70	0.022755
 1.250017	8/4/2026 1:11:51 AM	0.00	29.474	76.208	70	0.022755
 1.250017	8/4/2026 1:12:51 AM	0.00	29.475	76.226	70	0.022755
 1.250017	8/4/2026 1:13:51 AM	0.00	29.449	76.244	70	0.022755
 1.250017	8/4/2026 1:14:51 AM	0.00	29.449	76.244	70	0.022755
 1.250017	8/4/2026 1:15:51 AM	0.00	29.478	76.280	70	0.022755
 1.250017	8/4/2026 1:16:51 AM	0.00	29.472	76.208	70	0.022755
 1.250017	8/4/2026 1:17:51 AM	0.00	29.461	76.136	70	0.022755
 1.250017	8/4/2026 1:18:51 AM	0.00	29.462	76.226	70	0.022755
 1.250016	8/4/2026 1:19:51 AM	0.00	29.453	76.154	70	0.022755
 1.250017	8/4/2026 1:20:51 AM	0.00	29.450	76.172	70	0.022755
 1.250017	8/4/2026 1:21:51 AM	0.00	29.457	76.172	70	0.022755
 1.250017	8/4/2026 1:22:51 AM	0.00	29.457	76.226	70	0.022755
 1.250017	8/4/2026 1:23:51 AM	0.00	29.462	76.226	70	0.022755
 1.250017	8/4/2026 1:24:51 AM	0.00	29.464	76.190	70	0.022755
 1.250017	8/4/2026 1:25:51 AM	0.00	29.477	76.262	70	0.022749
 1.250017	8/4/2026 1:26:51 AM	0.00	29.460	76.226	70	0.022755
 1.250017	8/4/2026 1:27:51 AM	0.00	29.466	76.172	70	0.022749
 1.250017	8/4/2026 1:28:51 AM	0.00	29.464	76.172	70	0.022749
 1.250017	8/4/2026 1:29:51 AM	0.00	29.453	76.118	70	0.022749
 1.250018	8/4/2026 1:30:51 AM	0.00	29.452	76.190	70	0.022743
 1.250018	8/4/2026 1:31:51 AM	0.00	29.464	76.226	70	0.022743
 1.250018	8/4/2026 1:32:51 AM	0.00	29.461	76.208	70	0.022743
 1.250018	8/4/2026 1:33:51 AM	0.00	29.465	76.172	70	0.022738
 1.250018	8/4/2026 1:34:51 AM	0.00	29.469	76.262	70	0.022738
 1.250018	8/4/2026 1:35:51 AM	0.00	29.470	76.226	70	0.022738
 1.250019	8/4/2026 1:36:51 AM	0.00	29.468	76.226	70	0.022732
 1.250019	8/4/2026 1:37:51 AM	0.00	29.461	76.172	70	0.022738
 1.250019	8/4/2026 1:38:51 AM	0.00	29.458	76.190	70	0.022732
 1.25002	8/4/2026 1:39:51 AM	0.00	29.467	76.226	70	0.022732
 1.25002	8/4/2026 1:40:51 AM	0.00	29.465	76.172	70	0.022732
 1.25002	8/4/2026 1:41:51 AM	0.00	29.466	76.208	70	0.022732
 1.250021	8/4/2026 1:42:51 AM	0.00	29.467	76.136	70	0.022726
 1.25002	8/4/2026 1:43:51 AM	0.00	29.471	76.226	70	0.022726
 1.25002	8/4/2026 1:44:51 AM	0.00	29.464	76.190	70	0.022726
 1.25002	8/4/2026 1:45:51 AM	0.00	29.472	76.208	70	0.022726
 1.25002	8/4/2026 1:46:51 AM	0.00	29.458	76.172	70	0.022726
 1.25002	8/4/2026 1:47:51 AM	0.00	29.452	76.172	70	0.022726
 1.25002	8/4/2026 1:48:51 AM	0.00	29.462	76.172	70	0.022726
 1.25002	8/4/2026 1:49:51 AM	0.00	29.469	76.190	70	0.022726
 1.250019	8/4/2026 1:50:51 AM	0.00	29.461	76.208	70	0.022726
 1.25002	8/4/2026 1:51:51 AM	0.00	29.477	76.190	70	0.022726
 1.25002	8/4/2026 1:52:51 AM	0.00	29.465	76.244	70	0.022726
 1.25002	8/4/2026 1:53:51 AM	0.00	29.460	76.244	70	0.022726
 1.25002	8/4/2026 1:54:51 AM	0.00	29.474	76.208	70	0.022726
 1.25002	8/4/2026 1:55:51 AM	0.00	29.464	76.154	70	0.022726
 1.25002	8/4/2026 1:56:51 AM	0.00	29.464	76.154	70	0.022726
 1.250019	8/4/2026 1:57:51 AM	0.00	29.471	76.172	70	0.022732
 1.250019	8/4/2026 1:58:51 AM	0.00	29.478	76.226	70	0.022732
 1.250019	8/4/2026 1:59:51 AM	0.00	29.465	76.226	70	0.022732
 1.250019	8/4/2026 2:00:51 AM	0.00	29.459	76.046	70	0.022738
 1.250019	8/4/2026 2:01:51 AM	0.00	29.460	76.172	70	0.022738
 1.25002	8/4/2026 2:02:51 AM	0.00	29.471	76.172	70	0.022732
 1.25002	8/4/2026 2:03:51 AM	0.00	29.482	76.226	70	0.022738
 1.250019	8/4/2026 2:04:51 AM	0.00	29.475	76.154	70	0.022738
 1.250019	8/4/2026 2:05:51 AM	0.00	29.479	76.172	70	0.022743
 1.250019	8/4/2026 2:06:51 AM	0.00	29.472	76.208	70	0.022738
 1.250018	8/4/2026 2:07:51 AM	0.00	29.467	76.118	70	0.022743
 1.250018	8/4/2026 2:08:51 AM	0.00	29.469	76.118	70	0.022749
 1.250018	8/4/2026 2:09:51 AM	0.00	29.470	76.226	70	0.022749
 1.250018	8/4/2026 2:10:51 AM	0.00	29.472	76.190	70	0.022749
 1.250017	8/4/2026 2:11:51 AM	0.00	29.474	76.226	70	0.022749
 1.250017	8/4/2026 2:12:51 AM	0.00	29.461	76.118	70	0.022749
 1.250017	8/4/2026 2:13:51 AM	0.00	29.461	76.226	70	0.022749
 1.250017	8/4/2026 2:14:51 AM	0.00	29.466	76.172	70	0.022749
 1.250017	8/4/2026 2:15:51 AM	0.00	29.464	76.172	70	0.022755
 1.250016	8/4/2026 2:16:51 AM	0.00	29.472	76.190	70	0.022749
 1.250017	8/4/2026 2:17:51 AM	0.00	29.474	76.190	70	0.022749
 1.250017	8/4/2026 2:18:51 AM	0.00	29.464	76.208	70	0.022749
 1.250017	8/4/2026 2:19:51 AM	0.00	29.478	76.118	70	0.022749
 1.250016	8/4/2026 2:20:51 AM	0.00	29.472	76.118	70	0.022755
 1.250017	8/4/2026 2:21:51 AM	0.00	29.474	76.262	70	0.022755
 1.250017	8/4/2026 2:22:51 AM	0.00	29.479	76.172	70	0.022761
 1.250016	8/4/2026 2:23:51 AM	0.00	29.464	76.154	70	0.022761
 1.250016	8/4/2026 2:24:51 AM	0.00	29.479	76.172	70	0.022761
 1.250016	8/4/2026 2:25:51 AM	0.00	29.472	76.190	70	0.022766
 1.250016	8/4/2026 2:26:51 AM	0.00	29.476	76.244	70	0.022766
 1.250016	8/4/2026 2:27:51 AM	0.00	29.464	76.208	70	0.022766
 1.250016	8/4/2026 2:28:51 AM	0.00	29.464	76.118	70	0.022766
 1.250015	8/4/2026 2:29:51 AM	0.00	29.464	76.136	70	0.022766
 1.250015	8/4/2026 2:30:51 AM	0.00	29.461	76.190	70	0.022766
 1.250016	8/4/2026 2:31:51 AM	0.00	29.470	76.136	70	0.022766
 1.250016	8/4/2026 2:32:51 AM	0.00	29.458	76.190	70	0.022766
 1.250015	8/4/2026 2:33:51 AM	0.00	29.460	76.172	70	0.022766
 1.250016	8/4/2026 2:34:51 AM	0.00	29.456	76.118	70	0.022766
 1.250016	8/4/2026 2:35:51 AM	0.00	29.462	76.100	70	0.022766
 1.250016	8/4/2026 2:36:51 AM	0.00	29.466	76.118	70	0.022761
 1.250016	8/4/2026 2:37:51 AM	0.00	29.464	76.154	70	0.022761
 1.250017	8/4/2026 2:38:51 AM	0.00	29.476	76.082	70	0.022761
 1.250017	8/4/2026 2:39:51 AM	0.00	29.450	76.190	70	0.022761
 1.250018	8/4/2026 2:40:51 AM	0.00	29.474	76.190	70	0.022755
 1.250018	8/4/2026 2:41:51 AM	0.00	29.461	76.154	70	0.022755
 1.250018	8/4/2026 2:42:51 AM	0.00	29.475	76.154	70	0.022749
 1.250017	8/4/2026 2:43:51 AM	0.00	29.468	76.100	70	0.022749
 1.250017	8/4/2026 2:44:51 AM	0.00	29.467	76.136	70	0.022755
 1.250018	8/4/2026 2:45:51 AM	0.00	29.473	76.154	70	0.022749
 1.250018	8/4/2026 2:46:51 AM	0.00	29.469	76.118	70	0.022749
 1.250018	8/4/2026 2:47:51 AM	0.00	29.464	76.118	70	0.022749
 1.250018	8/4/2026 2:48:51 AM	0.00	29.464	76.208	70	0.022749
 1.250018	8/4/2026 2:49:51 AM	0.00	29.467	76.118	70	0.022743
 1.250017	8/4/2026 2:50:51 AM	0.00	29.468	76.100	70	0.022743
 1.250018	8/4/2026 2:51:51 AM	0.00	29.456	76.136	70	0.022743
 1.250017	8/4/2026 2:52:51 AM	0.00	29.466	76.118	70	0.022743
 1.250018	8/4/2026 2:53:51 AM	0.00	29.461	76.118	70	0.022749
 1.250018	8/4/2026 2:54:51 AM	0.00	29.477	76.208	70	0.022743
 1.250018	8/4/2026 2:55:51 AM	0.00	29.461	76.046	70	0.022749
 1.250017	8/4/2026 2:56:51 AM	0.00	29.458	76.100	70	0.022743
 1.250018	8/4/2026 2:57:51 AM	0.00	29.466	76.118	70	0.022743
 1.250018	8/4/2026 2:58:51 AM	0.00	29.488	76.172	70	0.022743
 1.250018	8/4/2026 2:59:51 AM	0.00	29.456	76.064	70	0.022743
 1.250018	8/4/2026 3:00:51 AM	0.00	29.461	76.118	70	0.022743
 1.250018	8/4/2026 3:01:51 AM	0.00	29.458	76.118	69	0.022743
 1.250018	8/4/2026 3:02:51 AM	0.00	29.474	76.172	70	0.022749
 1.250018	8/4/2026 3:03:51 AM	0.00	29.460	76.172	70	0.022749
 1.250018	8/4/2026 3:04:51 AM	0.00	29.464	76.118	70	0.022749
 1.250018	8/4/2026 3:05:51 AM	0.00	29.451	76.136	70	0.022749
 1.250018	8/4/2026 3:06:51 AM	0.00	29.465	76.172	70	0.022749
 1.250018	8/4/2026 3:07:51 AM	0.00	29.464	76.118	70	0.022749
 1.250018	8/4/2026 3:08:51 AM	0.00	29.459	76.136	70	0.022755
 1.250017	8/4/2026 3:09:51 AM	0.00	29.453	76.118	70	0.022755
 1.250018	8/4/2026 3:10:51 AM	0.00	29.460	76.064	70	0.022755
 1.250017	8/4/2026 3:11:51 AM	0.00	29.462	76.100	69	0.022749
 1.250017	8/4/2026 3:12:51 AM	0.00	29.472	76.118	70	0.022749
 1.250017	8/4/2026 3:13:51 AM	0.00	29.445	76.028	70	0.022749
 1.250018	8/4/2026 3:14:51 AM	0.00	29.471	76.172	70	0.022749
 1.250017	8/4/2026 3:15:51 AM	0.00	29.474	76.172	70	0.022749
 1.250017	8/4/2026 3:16:51 AM	0.00	29.471	76.172	70	0.022749
 1.250018	8/4/2026 3:17:51 AM	0.00	29.467	76.118	70	0.022749
 1.250018	8/4/2026 3:18:51 AM	0.00	29.456	76.118	70	0.022749
 1.250017	8/4/2026 3:19:51 AM	0.00	29.457	75.992	70	0.022749
 1.250017	8/4/2026 3:20:51 AM	0.00	29.459	76.028	70	0.022749
 1.250018	8/4/2026 3:21:51 AM	0.00	29.470	76.136	70	0.022743
 1.250018	8/4/2026 3:22:51 AM	0.00	29.461	76.118	70	0.022743
 1.250018	8/4/2026 3:23:51 AM	0.00	29.474	76.100	70	0.022749
 1.250018	8/4/2026 3:24:51 AM	0.00	29.452	76.028	70	0.022743
 1.250019	8/4/2026 3:25:51 AM	0.00	29.457	76.010	70	0.022743
 1.250018	8/4/2026 3:26:51 AM	0.00	29.462	76.064	69	0.022743
 1.250018	8/4/2026 3:27:51 AM	0.00	29.466	76.046	70	0.022738
 1.250019	8/4/2026 3:28:51 AM	0.00	29.458	76.028	70	0.022743
 1.250018	8/4/2026 3:29:51 AM	0.00	29.468	76.064	70	0.022738
 1.250019	8/4/2026 3:30:51 AM	0.00	29.451	76.010	70	0.022738
 1.250019	8/4/2026 3:31:51 AM	0.00	29.458	76.100	70	0.022738
 1.250019	8/4/2026 3:32:51 AM	0.00	29.459	76.046	70	0.022732
 1.250019	8/4/2026 3:33:51 AM	0.00	29.468	75.992	70	0.022726
 1.250019	8/4/2026 3:34:51 AM	0.00	29.464	76.046	70	0.022726
 1.250019	8/4/2026 3:35:51 AM	0.00	29.457	75.992	70	0.022732
 1.25002	8/4/2026 3:36:51 AM	0.00	29.449	76.010	70	0.022726
 1.25002	8/4/2026 3:37:51 AM	0.00	29.475	76.136	70	0.022726
 1.250021	8/4/2026 3:38:51 AM	0.00	29.466	76.118	70	0.022720
 1.250021	8/4/2026 3:39:51 AM	0.00	29.476	76.082	70	0.022720
 1.250022	8/4/2026 3:40:51 AM	0.00	29.456	76.064	70	0.022714
 1.250021	8/4/2026 3:41:51 AM	0.00	29.468	76.082	70	0.022714
 1.250022	8/4/2026 3:42:51 AM	0.00	29.470	76.118	70	0.022714
 1.250021	8/4/2026 3:43:51 AM	0.00	29.474	76.028	70	0.022714
 1.250021	8/4/2026 3:44:51 AM	0.00	29.466	76.028	70	0.022714
 1.250021	8/4/2026 3:45:51 AM	0.00	29.462	75.992	70	0.022714
 1.250021	8/4/2026 3:46:51 AM	0.00	29.474	76.064	70	0.022714
 1.250022	8/4/2026 3:47:51 AM	0.00	29.457	75.992	70	0.022714
 1.250021	8/4/2026 3:48:51 AM	0.00	29.458	76.028	69	0.022714
 1.250021	8/4/2026 3:49:51 AM	0.00	29.468	75.974	69	0.022708
 1.250021	8/4/2026 3:50:51 AM	0.00	29.458	76.028	70	0.022708
 1.250021	8/4/2026 3:51:51 AM	0.00	29.460	75.974	69	0.022708
 1.250021	8/4/2026 3:52:51 AM	0.00	29.458	76.028	70	0.022708
 1.250021	8/4/2026 3:53:51 AM	0.00	29.466	76.028	70	0.022714
 1.250022	8/4/2026 3:54:51 AM	0.00	29.454	75.974	70	0.022714
 1.250021	8/4/2026 3:55:51 AM	0.00	29.456	76.028	70	0.022714
 1.250021	8/4/2026 3:56:51 AM	0.00	29.464	76.046	70	0.022708
 1.250021	8/4/2026 3:57:51 AM	0.00	29.462	75.992	69	0.022714
 1.250021	8/4/2026 3:58:51 AM	0.00	29.468	76.010	70	0.022714
 1.250021	8/4/2026 3:59:51 AM	0.00	29.446	75.992	70	0.022714
 1.250021	8/4/2026 4:00:51 AM	0.00	29.468	75.992	70	0.022714
 1.250021	8/4/2026 4:01:51 AM	0.00	29.464	76.028	70	0.022714
 1.250021	8/4/2026 4:02:51 AM	0.00	29.465	75.992	70	0.022714
 1.250021	8/4/2026 4:03:51 AM	0.00	29.460	76.010	70	0.022714
 1.250021	8/4/2026 4:04:51 AM	0.00	29.456	76.046	70	0.022714
 1.25002	8/4/2026 4:05:51 AM	0.00	29.468	76.010	70	0.022720
 1.250021	8/4/2026 4:06:51 AM	0.00	29.460	76.064	70	0.022720
 1.250021	8/4/2026 4:07:51 AM	0.00	29.450	76.028	70	0.022726
 1.25002	8/4/2026 4:08:51 AM	0.00	29.474	76.010	70	0.022726
 1.25002	8/4/2026 4:09:51 AM	0.00	29.461	76.046	70	0.022726
 1.250021	8/4/2026 4:10:51 AM	0.00	29.451	75.956	70	0.022720
 1.25002	8/4/2026 4:11:51 AM	0.00	29.470	76.064	70	0.022720
 1.250019	8/4/2026 4:12:51 AM	0.00	29.466	76.028	70	0.022720
 1.25002	8/4/2026 4:13:51 AM	0.00	29.456	76.064	70	0.022720
 1.25002	8/4/2026 4:14:51 AM	0.00	29.469	76.046	70	0.022720
 1.25002	8/4/2026 4:15:51 AM	0.00	29.476	75.974	70	0.022720
 1.25002	8/4/2026 4:16:51 AM	0.00	29.474	76.010	70	0.022720
 1.25002	8/4/2026 4:17:51 AM	0.00	29.457	76.010	69	0.022720
 1.25002	8/4/2026 4:18:51 AM	0.00	29.465	76.064	70	0.022720
 1.25002	8/4/2026 4:19:51 AM	0.00	29.465	75.974	70	0.022714
 1.25002	8/4/2026 4:20:51 AM	0.00	29.455	76.028	69	0.022720
 1.25002	8/4/2026 4:21:51 AM	0.00	29.468	75.974	70	0.022720
 1.25002	8/4/2026 4:22:51 AM	0.00	29.462	75.992	70	0.022720
 1.25002	8/4/2026 4:23:51 AM	0.00	29.474	75.974	69	0.022720
 1.250021	8/4/2026 4:24:51 AM	0.00	29.464	76.028	70	0.022714
 1.250021	8/4/2026 4:25:51 AM	0.00	29.457	75.974	70	0.022714
 1.25002	8/4/2026 4:26:51 AM	0.00	29.476	76.010	70	0.022714
 1.250021	8/4/2026 4:27:51 AM	0.00	29.472	76.028	70	0.022714
 1.250021	8/4/2026 4:28:51 AM	0.00	29.469	76.028	70	0.022708
 1.250021	8/4/2026 4:29:51 AM	0.00	29.474	75.902	70	0.022708
 1.250021	8/4/2026 4:30:51 AM	0.00	29.467	75.956	70	0.022708
 1.250022	8/4/2026 4:31:51 AM	0.00	29.454	75.974	70	0.022702
 1.250022	8/4/2026 4:32:51 AM	0.00	29.459	75.938	70	0.022702
 1.250022	8/4/2026 4:33:51 AM	0.00	29.473	75.938	70	0.022708
 1.250022	8/4/2026 4:34:51 AM	0.00	29.468	76.010	70	0.022702
 1.250022	8/4/2026 4:35:51 AM	0.00	29.468	75.974	70	0.022702
 1.250023	8/4/2026 4:36:51 AM	0.00	29.473	75.938	70	0.022697
 1.250023	8/4/2026 4:37:51 AM	0.00	29.453	75.920	70	0.022697
 1.250023	8/4/2026 4:38:51 AM	0.00	29.454	76.010	70	0.022691
 1.250023	8/4/2026 4:39:51 AM	0.00	29.470	75.956	70	0.022697
 1.250024	8/4/2026 4:40:51 AM	0.00	29.465	75.974	70	0.022697
 1.250024	8/4/2026 4:41:51 AM	0.00	29.457	75.974	70	0.022691
 1.250024	8/4/2026 4:42:51 AM	0.00	29.450	75.920	70	0.022691
 1.250024	8/4/2026 4:43:51 AM	0.00	29.454	75.902	70	0.022691
 1.250024	8/4/2026 4:44:51 AM	0.00	29.451	75.992	70	0.022691
 1.250024	8/4/2026 4:45:51 AM	0.00	29.462	75.902	70	0.022685
 1.250024	8/4/2026 4:46:51 AM	0.00	29.456	75.956	70	0.022685
 1.250024	8/4/2026 4:47:51 AM	0.00	29.461	76.064	70	0.022685
 1.250023	8/4/2026 4:48:51 AM	0.00	29.454	75.992	70	0.022685
 1.250024	8/4/2026 4:49:51 AM	0.00	29.451	75.884	70	0.022691
 1.250023	8/4/2026 4:50:51 AM	0.00	29.453	75.920	70	0.022685
 1.250024	8/4/2026 4:51:51 AM	0.00	29.453	75.920	70	0.022685
 1.250023	8/4/2026 4:52:51 AM	0.00	29.451	75.974	70	0.022685
 1.250023	8/4/2026 4:53:51 AM	0.00	29.454	75.992	70	0.022691
 1.250023	8/4/2026 4:54:51 AM	0.00	29.462	75.884	70	0.022685
 1.250023	8/4/2026 4:55:51 AM	0.00	29.440	75.902	70	0.022691
 1.250023	8/4/2026 4:56:51 AM	0.00	29.456	75.938	70	0.022691
 1.250023	8/4/2026 4:57:51 AM	0.00	29.468	75.902	70	0.022691
 1.250023	8/4/2026 4:58:51 AM	0.00	29.469	75.920	70	0.022691
 1.250023	8/4/2026 4:59:51 AM	0.00	29.457	75.884	70	0.022691
 1.250023	8/4/2026 5:00:51 AM	0.00	29.450	75.920	70	0.022697
 1.250023	8/4/2026 5:01:51 AM	0.00	29.451	75.902	70	0.022697
 1.250023	8/4/2026 5:02:51 AM	0.00	29.454	75.974	70	0.022697
 1.250023	8/4/2026 5:03:51 AM	0.00	29.465	75.992	70	0.022697
 1.250023	8/4/2026 5:04:51 AM	0.00	29.453	75.866	70	0.022697
 1.250022	8/4/2026 5:05:51 AM	0.00	29.461	75.920	70	0.022697
 1.250023	8/4/2026 5:06:51 AM	0.00	29.462	75.974	70	0.022702
 1.250023	8/4/2026 5:07:51 AM	0.00	29.456	75.938	70	0.022702
 1.250022	8/4/2026 5:08:51 AM	0.00	29.470	75.938	70	0.022702
 1.250022	8/4/2026 5:09:51 AM	0.00	29.448	75.866	70	0.022702
 1.250022	8/4/2026 5:10:51 AM	0.00	29.465	75.866	70	0.022702
 1.250022	8/4/2026 5:11:51 AM	0.00	29.452	75.920	70	0.022702
 1.250021	8/4/2026 5:12:51 AM	0.00	29.449	75.884	70	0.022702
 1.250022	8/4/2026 5:13:51 AM	0.00	29.453	75.866	70	0.022702
 1.250022	8/4/2026 5:14:51 AM	0.00	29.454	75.902	70	0.022702
 1.250022	8/4/2026 5:15:51 AM	0.00	29.452	75.920	70	0.022702
 1.250022	8/4/2026 5:16:51 AM	0.00	29.451	75.884	70	0.022702
 1.250022	8/4/2026 5:17:51 AM	0.00	29.452	75.848	70	0.022702
 1.250022	8/4/2026 5:18:51 AM	0.00	29.451	75.956	70	0.022697
 1.250022	8/4/2026 5:19:51 AM	0.00	29.451	75.956	70	0.022697
 1.250022	8/4/2026 5:20:51 AM	0.00	29.459	75.866	70	0.022697
 1.250022	8/4/2026 5:21:51 AM	0.00	29.472	75.920	70	0.022702
 1.250022	8/4/2026 5:22:51 AM	0.00	29.457	75.866	70	0.022697
 1.250023	8/4/2026 5:23:51 AM	0.00	29.461	75.938	70	0.022697
 1.250023	8/4/2026 5:24:51 AM	0.00	29.450	75.848	70	0.022697
 1.250023	8/4/2026 5:25:51 AM	0.00	29.471	75.992	70	0.022702
 1.250023	8/4/2026 5:26:51 AM	0.00	29.474	75.902	70	0.022697
 1.250022	8/4/2026 5:27:51 AM	0.00	29.475	75.956	70	0.022697
 1.250022	8/4/2026 5:28:51 AM	0.00	29.460	75.974	70	0.022697
 1.250023	8/4/2026 5:29:51 AM	0.00	29.473	75.866	70	0.022697
 1.250023	8/4/2026 5:30:51 AM	0.00	29.469	75.920	70	0.022697
 1.250023	8/4/2026 5:31:51 AM	0.00	29.469	75.920	70	0.022697
 1.250023	8/4/2026 5:32:51 AM	0.00	29.483	75.920	70	0.022697
 1.250023	8/4/2026 5:33:51 AM	0.00	29.467	75.866	70	0.022691
 1.250023	8/4/2026 5:34:51 AM	0.00	29.462	75.884	70	0.022697
 1.250023	8/4/2026 5:35:51 AM	0.00	29.474	75.812	70	0.022697
 1.250024	8/4/2026 5:36:51 AM	0.00	29.474	75.902	70	0.022691
 1.250024	8/4/2026 5:37:51 AM	0.00	29.479	75.902	70	0.022691
 1.250024	8/4/2026 5:38:51 AM	0.00	29.467	75.956	70	0.022691
 1.250024	8/4/2026 5:39:51 AM	0.00	29.467	75.938	70	0.022685
 1.250024	8/4/2026 5:40:51 AM	0.00	29.470	75.866	70	0.022691
 1.250024	8/4/2026 5:41:51 AM	0.00	29.455	75.830	70	0.022691
 1.250024	8/4/2026 5:42:51 AM	0.00	29.455	75.848	70	0.022691
 1.250024	8/4/2026 5:43:51 AM	0.00	29.462	75.866	70	0.022685
 1.250023	8/4/2026 5:44:51 AM	0.00	29.475	75.956	70	0.022685
 1.250024	8/4/2026 5:45:51 AM	0.00	29.459	75.866	70	0.022685
 1.250024	8/4/2026 5:46:51 AM	0.00	29.479	75.884	70	0.022691
 1.250024	8/4/2026 5:47:51 AM	0.00	29.466	75.830	70	0.022685
 1.250024	8/4/2026 5:48:51 AM	0.00	29.468	75.866	70	0.022685
 1.250023	8/4/2026 5:49:51 AM	0.00	29.477	75.848	70	0.022691
 1.250024	8/4/2026 5:50:51 AM	0.00	29.457	75.866	70	0.022691
 1.250023	8/4/2026 5:51:51 AM	0.00	29.472	75.848	70	0.022685
 1.250023	8/4/2026 5:52:51 AM	0.00	29.471	75.974	70	0.022691
 1.250023	8/4/2026 5:53:51 AM	0.00	29.474	75.866	70	0.022691
 1.250023	8/4/2026 5:54:51 AM	0.00	29.462	75.866	70	0.022697
 1.250023	8/4/2026 5:55:51 AM	0.00	29.458	75.848	70	0.022691
 1.250023	8/4/2026 5:56:51 AM	0.00	29.457	75.866	70	0.022691
 1.250022	8/4/2026 5:57:51 AM	0.00	29.468	75.902	70	0.022691
 1.250022	8/4/2026 5:58:51 AM	0.00	29.459	75.920	70	0.022697
 1.250023	8/4/2026 5:59:51 AM	0.00	29.474	75.812	70	0.022697
 1.250023	8/4/2026 6:00:51 AM	0.00	29.470	75.866	70	0.022702
 1.250023	8/4/2026 6:01:51 AM	0.00	29.478	75.866	70	0.022702
 1.250022	8/4/2026 6:02:51 AM	0.00	29.473	75.776	70	0.022702
 1.250022	8/4/2026 6:03:51 AM	0.00	29.466	75.830	70	0.022702
 1.250022	8/4/2026 6:04:51 AM	0.00	29.472	75.848	70	0.022708
 1.250021	8/4/2026 6:05:51 AM	0.00	29.466	75.848	70	0.022708
 1.250021	8/4/2026 6:06:51 AM	0.00	29.467	75.866	70	0.022708
 1.250021	8/4/2026 6:07:51 AM	0.00	29.450	75.830	70	0.022714
 1.250021	8/4/2026 6:08:51 AM	0.00	29.455	75.848	70	0.022714
 1.250021	8/4/2026 6:09:51 AM	0.00	29.472	75.848	70	0.022720
 1.250021	8/4/2026 6:10:51 AM	0.00	29.464	75.866	70	0.022720
 1.25002	8/4/2026 6:11:51 AM	0.00	29.473	75.866	70	0.022714
 1.25002	8/4/2026 6:12:51 AM	0.00	29.461	75.866	70	0.022714
 1.25002	8/4/2026 6:13:51 AM	0.00	29.448	75.794	70	0.022720
 1.25002	8/4/2026 6:14:51 AM	0.00	29.458	75.830	70	0.022714
 1.25002	8/4/2026 6:15:51 AM	0.00	29.462	75.812	70	0.022714
 1.25002	8/4/2026 6:16:51 AM	0.00	29.473	75.776	70	0.022714
 1.250021	8/4/2026 6:17:51 AM	0.00	29.459	75.776	70	0.022714
 1.25002	8/4/2026 6:18:51 AM	0.00	29.477	75.848	70	0.022714
 1.25002	8/4/2026 6:19:51 AM	0.00	29.459	75.794	70	0.022714
 1.25002	8/4/2026 6:20:51 AM	0.00	29.476	75.884	70	0.022714
 1.25002	8/4/2026 6:21:51 AM	0.00	29.470	75.794	70	0.022714
 1.250021	8/4/2026 6:22:51 AM	0.00	29.472	75.830	70	0.022714
 1.250021	8/4/2026 6:23:51 AM	0.00	29.473	75.866	70	0.022708
 1.250021	8/4/2026 6:24:51 AM	0.00	29.474	75.812	70	0.022708
 1.250022	8/4/2026 6:25:51 AM	0.00	29.472	75.758	70	0.022708
 1.250021	8/4/2026 6:26:51 AM	0.00	29.482	75.812	70	0.022714
 1.250021	8/4/2026 6:27:51 AM	0.00	29.487	75.776	70	0.022708
 1.250021	8/4/2026 6:28:51 AM	0.00	29.484	75.776	70	0.022708
 1.250021	8/4/2026 6:29:51 AM	0.00	29.466	75.758	70	0.022708
 1.250022	8/4/2026 6:30:51 AM	0.00	29.467	75.776	70	0.022702
 1.250022	8/4/2026 6:31:51 AM	0.00	29.465	75.812	70	0.022702
 1.250022	8/4/2026 6:32:51 AM	0.00	29.471	75.740	70	0.022697
 1.250022	8/4/2026 6:33:51 AM	0.00	29.479	75.812	70	0.022697
 1.250022	8/4/2026 6:34:51 AM	0.00	29.476	75.740	70	0.022697
 1.250023	8/4/2026 6:35:51 AM	0.00	29.478	75.794	70	0.022691
 1.250023	8/4/2026 6:36:51 AM	0.00	29.480	75.830	70	0.022691
 1.250024	8/4/2026 6:37:51 AM	0.00	29.470	75.776	70	0.022685
 1.250024	8/4/2026 6:38:51 AM	0.00	29.479	75.740	70	0.022691
 1.250024	8/4/2026 6:39:51 AM	0.00	29.480	75.848	70	0.022679
 1.250024	8/4/2026 6:40:51 AM	0.00	29.476	75.866	70	0.022679
 1.250024	8/4/2026 6:41:51 AM	0.00	29.474	75.812	70	0.022679
 1.250024	8/4/2026 6:42:51 AM	0.00	29.473	75.776	70	0.022679
 1.250024	8/4/2026 6:43:51 AM	0.00	29.474	75.830	70	0.022679
 1.250024	8/4/2026 6:44:51 AM	0.00	29.473	75.794	70	0.022674
 1.250024	8/4/2026 6:45:51 AM	0.00	29.472	75.830	70	0.022674
 1.250025	8/4/2026 6:46:51 AM	0.00	29.468	75.812	70	0.022674
 1.250025	8/4/2026 6:47:51 AM	0.00	29.484	75.776	70	0.022668
 1.250025	8/4/2026 6:48:51 AM	0.00	29.471	75.740	70	0.022668
 1.250026	8/4/2026 6:49:51 AM	0.00	29.474	75.848	70	0.022668
 1.250025	8/4/2026 6:50:51 AM	0.00	29.473	75.794	70	0.022668
 1.250025	8/4/2026 6:51:51 AM	0.00	29.481	75.866	70	0.022668
 1.250025	8/4/2026 6:52:51 AM	0.00	29.474	75.758	70	0.022668
 1.250024	8/4/2026 6:53:51 AM	0.00	29.481	75.794	70	0.022674
 1.250025	8/4/2026 6:54:51 AM	0.00	29.467	75.794	70	0.022668
 1.250025	8/4/2026 6:55:51 AM	0.00	29.475	75.794	70	0.022668
 1.250024	8/4/2026 6:56:51 AM	0.00	29.469	75.830	70	0.022674
 1.250024	8/4/2026 6:57:51 AM	0.00	29.468	75.866	70	0.022674
 1.250024	8/4/2026 6:58:51 AM	0.00	29.470	75.794	70	0.022679
 1.250025	8/4/2026 6:59:51 AM	0.00	29.474	75.812	70	0.022679
 1.250025	8/4/2026 7:00:51 AM	0.00	29.484	75.776	70	0.022679
 1.250025	8/4/2026 7:01:51 AM	0.00	29.468	75.740	70	0.022674
 1.250024	8/4/2026 7:02:51 AM	0.00	29.469	75.830	70	0.022679
 1.250024	8/4/2026 7:03:51 AM	0.00	29.487	75.776	70	0.022679
 1.250024	8/4/2026 7:04:51 AM	0.00	29.478	75.776	70	0.022679
 1.250024	8/4/2026 7:05:51 AM	0.00	29.469	75.758	70	0.022685
 1.250024	8/4/2026 7:06:51 AM	0.00	29.471	75.722	70	0.022685
 1.250024	8/4/2026 7:07:51 AM	0.00	29.474	75.812	70	0.022691
 1.250024	8/4/2026 7:08:51 AM	0.00	29.479	75.722	70	0.022691
 1.250024	8/4/2026 7:09:51 AM	0.00	29.488	75.830	70	0.022685
 1.250023	8/4/2026 7:10:51 AM	0.00	29.492	75.866	70	0.022685
 1.250023	8/4/2026 7:11:51 AM	0.00	29.480	75.686	70	0.022691
 1.250023	8/4/2026 7:12:51 AM	0.00	29.474	75.740	70	0.022685
 1.250023	8/4/2026 7:13:51 AM	0.00	29.481	75.776	70	0.022685
 1.250023	8/4/2026 7:14:51 AM	0.00	29.477	75.758	70	0.022685
 1.250022	8/4/2026 7:15:51 AM	0.00	29.479	75.740	70	0.022691
 1.250023	8/4/2026 7:16:51 AM	0.00	29.489	75.776	70	0.022685
 1.250023	8/4/2026 7:17:51 AM	0.00	29.498	75.722	70	0.022691
 1.250023	8/4/2026 7:18:51 AM	0.00	29.473	75.794	70	0.022685
 1.250023	8/4/2026 7:19:51 AM	0.00	29.485	75.740	70	0.022691
 1.250023	8/4/2026 7:20:51 AM	0.00	29.482	75.812	70	0.022691
 1.250023	8/4/2026 7:21:51 AM	0.00	29.487	75.722	70	0.022691
 1.250022	8/4/2026 7:22:51 AM	0.00	29.474	75.758	70	0.022691
 1.250023	8/4/2026 7:23:51 AM	0.00	29.474	75.722	70	0.022697
 1.250023	8/4/2026 7:24:51 AM	0.00	29.487	75.740	70	0.022691
 1.250023	8/4/2026 7:25:51 AM	0.00	29.496	75.722	70	0.022697
 1.250023	8/4/2026 7:26:51 AM	0.00	29.482	75.740	70	0.022697
 1.250023	8/4/2026 7:27:51 AM	0.00	29.466	75.830	70	0.022691
 1.250023	8/4/2026 7:28:51 AM	0.00	29.470	75.686	70	0.022691
 1.250023	8/4/2026 7:29:51 AM	0.00	29.491	75.848	70	0.022691
 1.250022	8/4/2026 7:30:51 AM	0.00	29.471	75.722	70	0.022691
 1.250023	8/4/2026 7:31:51 AM	0.00	29.487	75.686	70	0.022685
 1.250024	8/4/2026 7:32:51 AM	0.00	29.478	75.686	70	0.022691
 1.250023	8/4/2026 7:33:51 AM	0.00	29.487	75.704	70	0.022685
 1.250023	8/4/2026 7:34:51 AM	0.00	29.482	75.650	70	0.022691
 1.250024	8/4/2026 7:35:51 AM	0.00	29.481	75.704	70	0.022685
 1.250024	8/4/2026 7:36:51 AM	0.00	29.474	75.650	70	0.022691
 1.250024	8/4/2026 7:37:51 AM	0.00	29.495	75.704	70	0.022685
 1.250024	8/4/2026 7:38:51 AM	0.00	29.476	75.722	70	0.022685
 1.250025	8/4/2026 7:39:51 AM	0.00	29.474	75.722	70	0.022685
 1.250025	8/4/2026 7:40:51 AM	0.00	29.482	75.740	70	0.022685
 1.250024	8/4/2026 7:41:51 AM	0.00	29.483	75.758	70	0.022685
 1.250024	8/4/2026 7:42:51 AM	0.00	29.477	75.686	70	0.022685
 1.250024	8/4/2026 7:43:51 AM	0.00	29.479	75.650	70	0.022685
 1.250025	8/4/2026 7:44:51 AM	0.00	29.487	75.722	70	0.022685
 1.250024	8/4/2026 7:45:51 AM	0.00	29.484	75.704	70	0.022679
 1.250024	8/4/2026 7:46:51 AM	0.00	29.483	75.686	70	0.022679
 1.250024	8/4/2026 7:47:51 AM	0.00	29.477	75.668	70	0.022679
 1.250024	8/4/2026 7:48:51 AM	0.00	29.466	75.758	70	0.022674
 1.250024	8/4/2026 7:49:51 AM	0.00	29.495	75.632	70	0.022679
 1.250023	8/4/2026 7:50:51 AM	0.00	29.489	75.686	70	0.022679
 1.250023	8/4/2026 7:51:51 AM	0.00	29.489	75.776	70	0.022679
 1.250023	8/4/2026 7:52:51 AM	0.00	29.457	75.722	70	0.022685
 1.250023	8/4/2026 7:53:51 AM	0.00	29.474	75.722	70	0.022685
 1.250023	8/4/2026 7:54:51 AM	0.00	29.484	75.686	70	0.022685
 1.250023	8/4/2026 7:55:51 AM	0.00	29.477	75.686	70	0.022685
 1.250023	8/4/2026 7:56:51 AM	0.00	29.487	75.632	70	0.022691
 1.250023	8/4/2026 7:57:51 AM	0.00	29.482	75.632	70	0.022691
 1.250023	8/4/2026 7:58:51 AM	0.00	29.485	75.722	70	0.022691
 1.250024	8/4/2026 7:59:51 AM	0.00	29.494	75.686	70	0.022691
 1.250023	8/4/2026 8:00:51 AM	0.00	29.477	75.668	70	0.022697
 1.250022	8/4/2026 8:01:51 AM	0.00	29.481	75.704	70	0.022702
 1.250022	8/4/2026 8:02:51 AM	0.00	29.473	75.632	70	0.022702
 1.250022	8/4/2026 8:03:51 AM	0.00	29.478	75.704	70	0.022708
 1.250022	8/4/2026 8:04:51 AM	0.00	29.468	75.650	70	0.022708
 1.250021	8/4/2026 8:05:51 AM	0.00	29.479	75.650	70	0.022720
 1.250021	8/4/2026 8:06:51 AM	0.00	29.476	75.722	70	0.022714
 1.250021	8/4/2026 8:07:51 AM	0.00	29.485	75.740	70	0.022720
 1.25002	8/4/2026 8:08:51 AM	0.00	29.474	75.686	70	0.022726
 1.25002	8/4/2026 8:09:51 AM	0.00	29.484	75.632	70	0.022726
 1.25002	8/4/2026 8:10:51 AM	0.00	29.479	75.632	70	0.022726
 1.250019	8/4/2026 8:11:51 AM	0.00	29.487	75.686	70	0.022726
 1.250019	8/4/2026 8:12:51 AM	0.00	29.481	75.686	70	0.022726
 1.250019	8/4/2026 8:13:51 AM	0.00	29.481	75.704	70	0.022726
 1.250019	8/4/2026 8:14:51 AM	0.00	29.488	75.686	70	0.022726
 1.250019	8/4/2026 8:15:51 AM	0.00	29.482	75.632	70	0.022726
 1.250019	8/4/2026 8:16:51 AM	0.00	29.482	75.722	70	0.022726
 1.250019	8/4/2026 8:17:51 AM	0.00	29.483	75.596	70	0.022726
 1.250019	8/4/2026 8:18:51 AM	0.00	29.493	75.632	70	0.022726
 1.250019	8/4/2026 8:19:51 AM	0.00	29.487	75.722	70	0.022726
 1.250019	8/4/2026 8:20:51 AM	0.00	29.475	75.578	70	0.022726
 1.250019	8/4/2026 8:21:51 AM	0.00	29.496	75.722	70	0.022726
 1.250019	8/4/2026 8:22:51 AM	0.00	29.495	75.704	70	0.022726
 1.250019	8/4/2026 8:23:51 AM	0.00	29.494	75.668	70	0.022726
 1.25002	8/4/2026 8:24:51 AM	0.00	29.498	75.686	70	0.022726
 1.25002	8/4/2026 8:25:51 AM	0.00	29.483	75.758	70	0.022726
 1.250019	8/4/2026 8:26:51 AM	0.00	29.490	75.632	70	0.022726
 1.25002	8/4/2026 8:27:51 AM	0.00	29.488	75.668	70	0.022726
 1.250019	8/4/2026 8:28:51 AM	0.00	29.498	75.686	70	0.022726
 1.25002	8/4/2026 8:29:51 AM	0.00	29.490	75.722	69	0.022720
 1.25002	8/4/2026 8:30:51 AM	0.00	29.492	75.704	69	0.022726
 1.250021	8/4/2026 8:31:51 AM	0.00	29.482	75.650	70	0.022720
 1.250021	8/4/2026 8:32:51 AM	0.00	29.509	75.704	70	0.022720
 1.250021	8/4/2026 8:33:51 AM	0.00	29.496	75.632	69	0.022714
 1.250021	8/4/2026 8:34:51 AM	0.00	29.507	75.650	69	0.022714
 1.250021	8/4/2026 8:35:51 AM	0.00	29.504	75.632	69	0.022714
 1.250021	8/4/2026 8:36:51 AM	0.00	29.498	75.650	69	0.022708
 1.250021	8/4/2026 8:37:51 AM	0.00	29.498	75.632	70	0.022708
 1.250022	8/4/2026 8:38:51 AM	0.00	29.498	75.632	69	0.022708
 1.250022	8/4/2026 8:39:51 AM	0.00	29.501	75.650	69	0.022708
 1.250022	8/4/2026 8:40:51 AM	0.00	29.500	75.632	69	0.022708
 1.250022	8/4/2026 8:41:51 AM	0.00	29.503	75.632	69	0.022702
 1.250022	8/4/2026 8:42:51 AM	0.00	29.502	75.596	69	0.022702
 1.250022	8/4/2026 8:43:51 AM	0.00	29.500	75.632	69	0.022702
 1.250022	8/4/2026 8:44:51 AM	0.00	29.503	75.632	69	0.022702
 1.250022	8/4/2026 8:45:51 AM	0.00	29.511	75.596	69	0.022702
 1.250022	8/4/2026 8:46:51 AM	0.00	29.513	75.578	69	0.022697
 1.250022	8/4/2026 8:47:51 AM	0.00	29.502	75.596	69	0.022697
 1.250023	8/4/2026 8:48:51 AM	0.00	29.492	75.632	69	0.022702
 1.250022	8/4/2026 8:49:51 AM	0.00	29.508	75.560	69	0.022702
 1.250022	8/4/2026 8:50:51 AM	0.00	29.494	75.686	69	0.022697
 1.250021	8/4/2026 8:51:51 AM	0.00	29.500	75.632	69	0.022697
 1.250022	8/4/2026 8:52:51 AM	0.00	29.515	75.542	69	0.022702
 1.250022	8/4/2026 8:53:51 AM	0.00	29.500	75.614	69	0.022702
 1.250022	8/4/2026 8:54:51 AM	0.00	29.518	75.650	69	0.022702
 1.250022	8/4/2026 8:55:51 AM	0.00	29.503	75.524	69	0.022702
 1.250022	8/4/2026 8:56:51 AM	0.00	29.511	75.632	69	0.022702
 1.250021	8/4/2026 8:57:51 AM	0.00	29.503	75.614	69	0.022708
 1.250021	8/4/2026 8:58:51 AM	0.00	29.519	75.686	69	0.022708
 1.250022	8/4/2026 8:59:51 AM	0.00	29.517	75.614	69	0.022708
 1.250024	8/4/2026 9:00:51 AM	0.00	29.523	75.614	69	0.022714
 1.250021	8/4/2026 9:01:51 AM	0.00	29.517	75.578	69	0.022714
 1.250021	8/4/2026 9:02:51 AM	0.00	29.506	75.578	69	0.022720
 1.250021	8/4/2026 9:03:51 AM	0.00	29.504	75.650	69	0.022720
 1.250021	8/4/2026 9:04:51 AM	0.00	29.516	75.560	69	0.022720
 1.25002	8/4/2026 9:05:51 AM	0.00	29.511	75.578	69	0.022726
 1.25002	8/4/2026 9:06:51 AM	0.00	29.520	75.632	69	0.022726
 1.25002	8/4/2026 9:07:51 AM	0.00	29.514	75.614	69	0.022732
 1.250019	8/4/2026 9:08:51 AM	0.00	29.514	75.632	69	0.022732
 1.250019	8/4/2026 9:09:51 AM	0.00	29.505	75.578	69	0.022732
 1.250019	8/4/2026 9:10:51 AM	0.00	29.516	75.560	69	0.022738
 1.250019	8/4/2026 9:11:51 AM	0.00	29.510	75.650	69	0.022738
 1.250019	8/4/2026 9:12:51 AM	0.00	29.511	75.560	69	0.022738
 1.250018	8/4/2026 9:13:51 AM	0.00	29.517	75.614	69	0.022738
 1.250018	8/4/2026 9:14:51 AM	0.00	29.517	75.632	69	0.022738
 1.250018	8/4/2026 9:15:51 AM	0.00	29.511	75.560	69	0.022738
 1.250018	8/4/2026 9:16:51 AM	0.00	29.521	75.632	69	0.022738
 1.250019	8/4/2026 9:17:51 AM	0.00	29.517	75.614	69	0.022743
 1.250018	8/4/2026 9:18:51 AM	0.00	29.515	75.650	69	0.022738
 1.250019	8/4/2026 9:19:51 AM	0.00	29.510	75.542	69	0.022738
 1.250018	8/4/2026 9:20:51 AM	0.00	29.505	75.488	69	0.022743
 1.250018	8/4/2026 9:21:51 AM	0.00	29.494	75.578	69	0.022743
 1.250018	8/4/2026 9:22:51 AM	0.00	29.493	75.524	69	0.022738
 1.250018	8/4/2026 9:23:51 AM	0.00	29.520	75.578	69	0.022738
 1.250019	8/4/2026 9:24:51 AM	0.00	29.506	75.614	69	0.022738
 1.250019	8/4/2026 9:25:51 AM	0.00	29.511	75.578	69	0.022738
 1.250019	8/4/2026 9:26:51 AM	0.00	29.498	75.614	69	0.022738
 1.250018	8/4/2026 9:27:51 AM	0.00	29.497	75.560	69	0.022738
 1.250018	8/4/2026 9:28:51 AM	0.00	29.503	75.614	69	0.022732
 1.250018	8/4/2026 9:29:51 AM	0.00	29.504	75.632	69	0.022732
 1.250018	8/4/2026 9:30:51 AM	0.00	29.514	75.578	69	0.022732
 1.250019	8/4/2026 9:31:51 AM	0.00	29.503	75.578	69	0.022726
 1.25002	8/4/2026 9:32:51 AM	0.00	29.488	75.578	69	0.022726
 1.250019	8/4/2026 9:33:51 AM	0.00	29.513	75.596	69	0.022726
 1.25002	8/4/2026 9:34:51 AM	0.00	29.502	75.488	69	0.022726
 1.25002	8/4/2026 9:35:51 AM	0.00	29.515	75.542	69	0.022726
 1.25002	8/4/2026 9:36:51 AM	0.00	29.503	75.506	69	0.022720
 1.25002	8/4/2026 9:37:51 AM	0.00	29.499	75.596	69	0.022720
 1.250021	8/4/2026 9:38:51 AM	0.00	29.496	75.542	69	0.022714
 1.250021	8/4/2026 9:39:51 AM	0.00	29.487	75.506	69	0.022714
 1.250021	8/4/2026 9:40:51 AM	0.00	29.514	75.578	69	0.022720
 1.250021	8/4/2026 9:41:51 AM	0.00	29.494	75.560	69	0.022714
 1.250021	8/4/2026 9:42:51 AM	0.00	29.500	75.578	69	0.022708
 1.250021	8/4/2026 9:43:51 AM	0.00	29.504	75.542	69	0.022708
 1.250022	8/4/2026 9:44:51 AM	0.00	29.494	75.560	69	0.022708
 1.25002	8/4/2026 9:45:51 AM	0.00	29.511	75.578	69	0.022708
 1.250021	8/4/2026 9:46:51 AM	0.00	29.500	75.524	69	0.022702
 1.250022	8/4/2026 9:47:51 AM	0.00	29.512	75.524	69	0.022702
 1.250022	8/4/2026 9:48:51 AM	0.00	29.524	75.524	69	0.022702
 1.250021	8/4/2026 9:49:51 AM	0.00	29.530	75.578	69	0.022702
 1.250021	8/4/2026 9:50:51 AM	0.00	29.509	75.524	69	0.022702
 1.250021	8/4/2026 9:51:51 AM	0.00	29.524	75.488	69	0.022702
 1.250021	8/4/2026 9:52:51 AM	0.00	29.511	75.560	69	0.022702
 1.25002	8/4/2026 9:53:51 AM	0.00	29.515	75.524	69	0.022702
 1.250021	8/4/2026 9:54:51 AM	0.00	29.513	75.596	69	0.022708
 1.250021	8/4/2026 9:55:51 AM	0.00	29.524	75.542	69	0.022708
 1.25002	8/4/2026 9:56:51 AM	0.00	29.501	75.470	69	0.022708
 1.250021	8/4/2026 9:57:51 AM	0.00	29.517	75.506	69	0.022708
 1.250021	8/4/2026 9:58:51 AM	0.00	29.515	75.524	69	0.022708
 1.250022	8/4/2026 9:59:51 AM	0.00	29.523	75.632	69	0.022708
 1.250023	8/4/2026 10:00:51 AM	0.00	29.523	75.578	69	0.022714
 1.25002	8/4/2026 10:01:51 AM	0.00	29.524	75.542	69	0.022714
 1.250021	8/4/2026 10:02:51 AM	0.00	29.521	75.488	69	0.022714
 1.25002	8/4/2026 10:03:51 AM	0.00	29.514	75.524	69	0.022720
 1.25002	8/4/2026 10:04:51 AM	0.00	29.519	75.488	69	0.022720
 1.25002	8/4/2026 10:05:51 AM	0.00	29.517	75.506	69	0.022726
 1.25002	8/4/2026 10:06:51 AM	0.00	29.524	75.560	69	0.022726
 1.250019	8/4/2026 10:07:51 AM	0.00	29.509	75.524	69	0.022726
 1.250019	8/4/2026 10:08:51 AM	0.00	29.519	75.488	69	0.022732
 1.250019	8/4/2026 10:09:51 AM	0.00	29.510	75.542	69	0.022726
 1.250019	8/4/2026 10:10:51 AM	0.00	29.518	75.524	69	0.022726
 1.250019	8/4/2026 10:11:51 AM	0.00	29.515	75.524	69	0.022726
 1.250018	8/4/2026 10:12:51 AM	0.00	29.511	75.578	69	0.022732
 1.250018	8/4/2026 10:13:51 AM	0.00	29.518	75.470	69	0.022732
 1.250019	8/4/2026 10:14:51 AM	0.00	29.518	75.524	69	0.022732
 1.250018	8/4/2026 10:15:51 AM	0.00	29.525	75.524	69	0.022732
 1.250019	8/4/2026 10:16:51 AM	0.00	29.515	75.524	69	0.022732
 1.250019	8/4/2026 10:17:51 AM	0.00	29.520	75.524	69	0.022732
 1.250019	8/4/2026 10:18:51 AM	0.00	29.524	75.452	69	0.022726
 1.250019	8/4/2026 10:19:51 AM	0.00	29.520	75.506	69	0.022732
 1.250019	8/4/2026 10:20:51 AM	0.00	29.511	75.488	69	0.022732
 1.250019	8/4/2026 10:21:51 AM	0.00	29.525	75.506	69	0.022732
 1.250018	8/4/2026 10:22:51 AM	0.00	29.507	75.524	69	0.022732
 1.250018	8/4/2026 10:23:51 AM	0.00	29.516	75.488	69	0.022732
 1.250018	8/4/2026 10:24:51 AM	0.00	29.514	75.524	69	0.022732
 1.250019	8/4/2026 10:25:51 AM	0.00	29.514	75.434	69	0.022732
 1.250018	8/4/2026 10:26:51 AM	0.00	29.507	75.524	69	0.022732
 1.250018	8/4/2026 10:27:51 AM	0.00	29.512	75.524	69	0.022732
 1.250018	8/4/2026 10:28:51 AM	0.00	29.509	75.524	69	0.022732
 1.250019	8/4/2026 10:29:51 AM	0.00	29.501	75.470	69	0.022732
 1.250017	8/4/2026 10:30:51 AM	0.00	29.510	75.470	69	0.022732
 1.250019	8/4/2026 10:31:51 AM	0.00	29.510	75.470	69	0.022726
 1.250019	8/4/2026 10:32:51 AM	0.00	29.518	75.524	69	0.022726
 1.25002	8/4/2026 10:33:51 AM	0.00	29.523	75.506	69	0.022726
 1.25002	8/4/2026 10:34:51 AM	0.00	29.509	75.524	69	0.022726
 1.25002	8/4/2026 10:35:51 AM	0.00	29.513	75.488	69	0.022726
 1.25002	8/4/2026 10:36:51 AM	0.00	29.508	75.488	69	0.022726
 1.25002	8/4/2026 10:37:51 AM	0.00	29.511	75.488	69	0.022726
 1.25002	8/4/2026 10:38:51 AM	0.00	29.511	75.434	69	0.022726
 1.25002	8/4/2026 10:39:51 AM	0.00	29.504	75.524	69	0.022720
 1.250021	8/4/2026 10:40:51 AM	0.00	29.512	75.524	69	0.022720
 1.25002	8/4/2026 10:41:51 AM	0.00	29.506	75.524	69	0.022720
 1.25002	8/4/2026 10:42:51 AM	0.00	29.512	75.434	69	0.022720
 1.25002	8/4/2026 10:43:51 AM	0.00	29.519	75.398	69	0.022720
 1.250021	8/4/2026 10:44:51 AM	0.00	29.507	75.524	69	0.022714
 1.250022	8/4/2026 10:45:51 AM	0.00	29.512	75.434	69	0.022720
 1.25002	8/4/2026 10:46:51 AM	0.00	29.526	75.434	69	0.022714
 1.25002	8/4/2026 10:47:51 AM	0.00	29.502	75.416	69	0.022720
 1.25002	8/4/2026 10:48:51 AM	0.00	29.515	75.470	69	0.022714
 1.25002	8/4/2026 10:49:51 AM	0.00	29.512	75.470	69	0.022714
 1.25002	8/4/2026 10:50:51 AM	0.00	29.512	75.434	69	0.022714
 1.25002	8/4/2026 10:51:51 AM	0.00	29.513	75.488	69	0.022714
 1.250019	8/4/2026 10:52:51 AM	0.00	29.512	75.452	69	0.022720
 1.25002	8/4/2026 10:53:51 AM	0.00	29.504	75.470	69	0.022714
 1.25002	8/4/2026 10:54:51 AM	0.00	29.511	75.380	69	0.022720
 1.25002	8/4/2026 10:55:51 AM	0.00	29.513	75.380	69	0.022720
 1.25002	8/4/2026 10:56:51 AM	0.00	29.511	75.398	69	0.022720
 1.250019	8/4/2026 10:57:51 AM	0.00	29.517	75.506	69	0.022720
 1.250018	8/4/2026 10:58:51 AM	0.00	29.516	75.488	69	0.022726
 1.250021	8/4/2026 10:59:51 AM	0.00	29.521	75.380	69	0.022726
 1.250023	8/4/2026 11:00:51 AM	0.00	29.515	75.470	69	0.022726
 1.250019	8/4/2026 11:01:51 AM	0.00	29.512	75.452	69	0.022720
 1.250019	8/4/2026 11:02:51 AM	0.00	29.517	75.506	69	0.022726
 1.250019	8/4/2026 11:03:51 AM	0.00	29.521	75.398	69	0.022732
 1.250019	8/4/2026 11:04:51 AM	0.00	29.519	75.488	69	0.022732
 1.250019	8/4/2026 11:05:51 AM	0.00	29.514	75.362	69	0.022732
 1.250018	8/4/2026 11:06:51 AM	0.00	29.511	75.380	69	0.022738
 1.250018	8/4/2026 11:07:51 AM	0.00	29.520	75.344	69	0.022738
 1.250018	8/4/2026 11:08:51 AM	0.00	29.516	75.416	69	0.022743
 1.250018	8/4/2026 11:09:51 AM	0.00	29.497	75.380	69	0.022749
 1.250017	8/4/2026 11:10:51 AM	0.00	29.512	75.380	69	0.022743
 1.250017	8/4/2026 11:11:51 AM	0.00	29.507	75.434	69	0.022749
 1.250017	8/4/2026 11:12:51 AM	0.00	29.519	75.380	69	0.022743
 1.250016	8/4/2026 11:13:51 AM	0.00	29.524	75.434	69	0.022755
 1.250016	8/4/2026 11:14:51 AM	0.00	29.506	75.362	69	0.022755
 1.250015	8/4/2026 11:15:51 AM	0.00	29.520	75.326	69	0.022755
 1.250015	8/4/2026 11:16:51 AM	0.00	29.508	75.380	69	0.022761
 1.250016	8/4/2026 11:17:51 AM	0.00	29.523	75.434	69	0.022761
 1.250016	8/4/2026 11:18:51 AM	0.00	29.515	75.380	69	0.022766
 1.250015	8/4/2026 11:19:51 AM	0.00	29.510	75.434	69	0.022761
 1.250015	8/4/2026 11:20:51 AM	0.00	29.512	75.380	69	0.022766
 1.250015	8/4/2026 11:21:51 AM	0.00	29.516	75.380	69	0.022766
 1.250015	8/4/2026 11:22:51 AM	0.00	29.520	75.362	69	0.022766
 1.250015	8/4/2026 11:23:51 AM	0.00	29.524	75.308	69	0.022772
 1.250015	8/4/2026 11:24:51 AM	0.00	29.510	75.380	69	0.022772
 1.250015	8/4/2026 11:25:51 AM	0.00	29.508	75.398	69	0.022772
 1.250014	8/4/2026 11:26:51 AM	0.00	29.510	75.380	69	0.022778
 1.250014	8/4/2026 11:27:51 AM	0.00	29.537	75.452	69	0.022778
 1.250014	8/4/2026 11:28:51 AM	0.00	29.521	75.380	69	0.022778
 1.250015	8/4/2026 11:29:51 AM	0.00	29.498	75.362	69	0.022778
 1.250014	8/4/2026 11:30:51 AM	0.00	29.508	75.326	69	0.022778
 1.250014	8/4/2026 11:31:51 AM	0.00	29.518	75.434	69	0.022778
 1.250014	8/4/2026 11:32:51 AM	0.00	29.515	75.380	69	0.022778
 1.250014	8/4/2026 11:33:51 AM	0.00	29.520	75.344	69	0.022784
 1.250014	8/4/2026 11:34:51 AM	0.00	29.512	75.380	69	0.022784
 1.250014	8/4/2026 11:35:51 AM	0.00	29.514	75.344	69	0.022784
 1.250014	8/4/2026 11:36:51 AM	0.00	29.511	75.362	69	0.022790
 1.250014	8/4/2026 11:37:51 AM	0.00	29.518	75.290	69	0.022790
 1.250014	8/4/2026 11:38:51 AM	0.00	29.528	75.362	69	0.022790
 1.250014	8/4/2026 11:39:51 AM	0.00	29.518	75.290	69	0.022790
 1.250014	8/4/2026 11:40:51 AM	0.00	29.536	75.434	69	0.022790
 1.250014	8/4/2026 11:41:51 AM	0.00	29.512	75.380	69	0.022790
 1.250014	8/4/2026 11:42:51 AM	0.00	29.530	75.380	69	0.022796
 1.250013	8/4/2026 11:43:51 AM	0.00	29.511	75.254	69	0.022790
 1.250014	8/4/2026 11:44:51 AM	0.00	29.511	75.326	69	0.022796
 1.250013	8/4/2026 11:45:51 AM	0.00	29.508	75.218	69	0.022790
 1.250013	8/4/2026 11:46:51 AM	0.00	29.516	75.326	69	0.022790
 1.250013	8/4/2026 11:47:51 AM	0.00	29.511	75.326	69	0.022796
 1.250013	8/4/2026 11:48:51 AM	0.00	29.509	75.254	69	0.022796
 1.250013	8/4/2026 11:49:51 AM	0.00	29.520	75.344	69	0.022796
 1.250012	8/4/2026 11:50:51 AM	0.00	29.506	75.326	69	0.022796
 1.250012	8/4/2026 11:51:51 AM	0.00	29.521	75.308	69	0.022802
 1.250012	8/4/2026 11:52:51 AM	0.00	29.515	75.308	69	0.022802
 1.250012	8/4/2026 11:53:51 AM	0.00	29.519	75.326	69	0.022807
 1.250012	8/4/2026 11:54:51 AM	0.00	29.518	75.380	69	0.022807
 1.250012	8/4/2026 11:55:51 AM	0.00	29.511	75.362	69	0.022807
 1.250011	8/4/2026 11:56:51 AM	0.00	29.518	75.290	69	0.022813
 1.250011	8/4/2026 11:57:51 AM	0.00	29.516	75.218	69	0.022819
 1.250011	8/4/2026 11:58:51 AM	0.00	29.503	75.326	69	0.022819
 1.250012	8/4/2026 11:59:51 AM	0.00	29.519	75.326	69	0.022819
 1.250013	8/4/2026 12:00:51 PM	0.00	29.527	75.380	69	0.022819
 1.25001	8/4/2026 12:01:51 PM	0.00	29.520	75.272	69	0.022819
 1.25001	8/4/2026 12:02:51 PM	0.00	29.527	75.380	69	0.022825
 1.25001	8/4/2026 12:03:51 PM	0.00	29.518	75.308	69	0.022825
 1.25001	8/4/2026 12:04:51 PM	0.00	29.507	75.290	69	0.022836
 1.25001	8/4/2026 12:05:51 PM	0.00	29.511	75.272	69	0.022836
 1.25001	8/4/2026 12:06:51 PM	0.00	29.520	75.326	69	0.022836
 1.25001	8/4/2026 12:07:51 PM	0.00	29.515	75.308	69	0.022836
 1.250009	8/4/2026 12:08:51 PM	0.00	29.516	75.236	69	0.022842
 1.250009	8/4/2026 12:09:51 PM	0.00	29.512	75.308	69	0.022848
 1.250009	8/4/2026 12:10:51 PM	0.00	29.499	75.236	69	0.022836
 1.250008	8/4/2026 12:11:51 PM	0.00	29.512	75.290	69	0.022848
 1.250007	8/4/2026 12:12:51 PM	0.00	29.524	75.326	69	0.022848
 1.250008	8/4/2026 12:13:51 PM	0.00	29.498	75.290	69	0.022848
 1.250007	8/4/2026 12:14:51 PM	0.00	29.499	75.308	69	0.022854
 1.250008	8/4/2026 12:15:51 PM	0.00	29.508	75.236	69	0.022848
 1.250008	8/4/2026 12:16:51 PM	0.00	29.506	75.362	69	0.022854
 1.250008	8/4/2026 12:17:51 PM	0.00	29.503	75.254	69	0.022854
 1.250008	8/4/2026 12:18:51 PM	0.00	29.509	75.326	69	0.022854
 1.250008	8/4/2026 12:19:51 PM	0.00	29.518	75.308	69	0.022860
 1.250008	8/4/2026 12:20:51 PM	0.00	29.506	75.254	69	0.022860
 1.250007	8/4/2026 12:21:51 PM	0.00	29.516	75.236	69	0.022854
 1.250007	8/4/2026 12:22:51 PM	0.00	29.511	75.308	69	0.022866
 1.250007	8/4/2026 12:23:51 PM	0.00	29.498	75.254	69	0.022866
 1.250008	8/4/2026 12:24:51 PM	0.00	29.523	75.272	69	0.022866
 1.250007	8/4/2026 12:25:51 PM	0.00	29.518	75.290	69	0.022866
 1.250007	8/4/2026 12:26:51 PM	0.00	29.521	75.326	69	0.022866
 1.250007	8/4/2026 12:27:51 PM	0.00	29.514	75.272	69	0.022871
 1.250007	8/4/2026 12:28:51 PM	0.00	29.519	75.326	69	0.022871
 1.250007	8/4/2026 12:29:51 PM	0.00	29.514	75.344	69	0.022866
 1.250006	8/4/2026 12:30:51 PM	0.00	29.530	75.326	69	0.022866
 1.250006	8/4/2026 12:31:51 PM	0.00	29.505	75.326	69	0.022866
 1.250007	8/4/2026 12:32:51 PM	0.00	29.521	75.236	69	0.022866
 1.250007	8/4/2026 12:33:51 PM	0.00	29.524	75.380	69	0.022866
 1.250007	8/4/2026 12:34:51 PM	0.00	29.501	75.290	69	0.022866
 1.250007	8/4/2026 12:35:51 PM	0.00	29.511	75.272	69	0.022860
 1.250007	8/4/2026 12:36:51 PM	0.00	29.517	75.272	69	0.022860
 1.250007	8/4/2026 12:37:51 PM	0.00	29.528	75.344	69	0.022866
 1.250007	8/4/2026 12:38:51 PM	0.00	29.521	75.236	69	0.022866
 1.250008	8/4/2026 12:39:51 PM	0.00	29.517	75.272	69	0.022866
 1.250008	8/4/2026 12:40:51 PM	0.00	29.510	75.290	69	0.022866
 1.250008	8/4/2026 12:41:51 PM	0.00	29.517	75.272	69	0.022866
 1.250008	8/4/2026 12:42:51 PM	0.00	29.512	75.290	69	0.022866
 1.250007	8/4/2026 12:43:51 PM	0.00	29.524	75.290	69	0.022866
 1.250008	8/4/2026 12:44:51 PM	0.00	29.524	75.326	69	0.022860
 1.250007	8/4/2026 12:45:51 PM	0.00	29.516	75.236	69	0.022860
 1.250008	8/4/2026 12:46:51 PM	0.00	29.517	75.254	69	0.022860
 1.250008	8/4/2026 12:47:51 PM	0.00	29.529	75.200	69	0.022866
 1.250007	8/4/2026 12:48:51 PM	0.00	29.524	75.218	69	0.022866
 1.250007	8/4/2026 12:49:51 PM	0.00	29.524	75.236	69	0.022866
 1.250007	8/4/2026 12:50:51 PM	0.00	29.530	75.326	69	0.022866
 1.250007	8/4/2026 12:51:51 PM	0.00	29.530	75.236	69	0.022866
 1.250007	8/4/2026 12:52:51 PM	0.00	29.516	75.218	69	0.022866
 1.250007	8/4/2026 12:53:51 PM	0.00	29.530	75.254	69	0.022866
 1.250007	8/4/2026 12:54:51 PM	0.00	29.521	75.218	69	0.022866
 1.250007	8/4/2026 12:55:51 PM	0.00	29.524	75.254	69	0.022866
 1.250006	8/4/2026 12:56:51 PM	0.00	29.524	75.182	69	0.022871
 1.250007	8/4/2026 12:57:51 PM	0.00	29.525	75.128	69	0.022871
 1.250007	8/4/2026 12:58:51 PM	0.00	29.521	75.254	69	0.022871
 1.250008	8/4/2026 12:59:51 PM	0.00	29.532	75.200	69	0.022866
 1.250007	8/4/2026 1:00:51 PM	0.00	29.523	75.164	69	0.022871
 1.250006	8/4/2026 1:01:51 PM	0.00	29.533	75.254	69	0.022871
 1.250006	8/4/2026 1:02:51 PM	0.00	29.523	75.146	69	0.022877
 1.250007	8/4/2026 1:03:51 PM	0.00	29.512	75.110	69	0.022877
 1.250007	8/4/2026 1:04:51 PM	0.00	29.532	75.290	69	0.022871
 1.250006	8/4/2026 1:05:51 PM	0.00	29.525	75.146	69	0.022877
 1.250006	8/4/2026 1:06:51 PM	0.00	29.528	75.128	69	0.022877
 1.250006	8/4/2026 1:07:51 PM	0.00	29.539	75.272	69	0.022871
 1.250006	8/4/2026 1:08:51 PM	0.00	29.540	75.200	69	0.022877
 1.250006	8/4/2026 1:09:51 PM	0.00	29.527	75.236	69	0.022877
 1.250006	8/4/2026 1:10:51 PM	0.00	29.535	75.254	69	0.022877
 1.250005	8/4/2026 1:11:51 PM	0.00	29.524	75.182	69	0.022877
 1.250005	8/4/2026 1:12:51 PM	0.00	29.524	75.290	69	0.022871
 1.250006	8/4/2026 1:13:51 PM	0.00	29.519	75.200	69	0.022871
 1.250007	8/4/2026 1:14:51 PM	0.00	29.533	75.236	69	0.022871
 1.250006	8/4/2026 1:15:51 PM	0.00	29.521	75.218	69	0.022871
 1.250007	8/4/2026 1:16:51 PM	0.00	29.549	75.326	69	0.022860
 1.250007	8/4/2026 1:17:51 PM	0.00	29.543	75.290	69	0.022860
 1.250007	8/4/2026 1:18:51 PM	0.00	29.542	75.164	69	0.022860
 1.250006	8/4/2026 1:19:51 PM	0.00	29.538	75.236	69	0.022860
 1.250007	8/4/2026 1:20:51 PM	0.00	29.530	75.218	69	0.022860
 1.250007	8/4/2026 1:21:51 PM	0.00	29.529	75.182	69	0.022854
 1.250007	8/4/2026 1:22:51 PM	0.00	29.530	75.218	69	0.022854
 1.250007	8/4/2026 1:23:51 PM	0.00	29.529	75.200	69	0.022854
 1.250008	8/4/2026 1:24:51 PM	0.00	29.541	75.146	69	0.022854
 1.250008	8/4/2026 1:25:51 PM	0.00	29.528	75.146	69	0.022854
 1.250008	8/4/2026 1:26:51 PM	0.00	29.525	75.128	69	0.022848
 1.250008	8/4/2026 1:27:51 PM	0.00	29.535	75.146	69	0.022848
 1.250008	8/4/2026 1:28:51 PM	0.00	29.536	75.164	69	0.022842
 1.250009	8/4/2026 1:29:51 PM	0.00	29.536	75.164	69	0.022842
 1.250008	8/4/2026 1:30:51 PM	0.00	29.543	75.200	69	0.022836
 1.250009	8/4/2026 1:31:51 PM	0.00	29.546	75.182	69	0.022836
 1.250009	8/4/2026 1:32:51 PM	0.00	29.533	75.128	69	0.022830
 1.250009	8/4/2026 1:33:51 PM	0.00	29.543	75.200	69	0.022830
 1.25001	8/4/2026 1:34:51 PM	0.00	29.542	75.092	69	0.022830
 1.25001	8/4/2026 1:35:51 PM	0.00	29.542	75.092	69	0.022830
 1.250009	8/4/2026 1:36:51 PM	0.00	29.536	75.092	69	0.022830
 1.25001	8/4/2026 1:37:51 PM	0.00	29.544	75.146	69	0.022830
 1.250011	8/4/2026 1:38:51 PM	0.00	29.543	75.182	69	0.022830
 1.250011	8/4/2026 1:39:51 PM	0.00	29.538	75.218	69	0.022825
 1.250011	8/4/2026 1:40:51 PM	0.00	29.540	75.182	69	0.022825
 1.250011	8/4/2026 1:41:51 PM	0.00	29.535	75.128	69	0.022819
 1.250011	8/4/2026 1:42:51 PM	0.00	29.545	75.164	69	0.022819
 1.250011	8/4/2026 1:43:51 PM	0.00	29.541	75.146	69	0.022819
 1.250013	8/4/2026 1:44:51 PM	0.00	29.539	75.092	69	0.022807
 1.25001	8/4/2026 1:45:51 PM	0.00	29.542	75.092	69	0.022807
 1.250011	8/4/2026 1:46:51 PM	0.00	29.538	75.038	69	0.022807
 1.250012	8/4/2026 1:47:51 PM	0.00	29.540	75.110	69	0.022807
 1.250012	8/4/2026 1:48:51 PM	0.00	29.533	75.056	69	0.022802
 1.250011	8/4/2026 1:49:51 PM	0.00	29.537	75.110	69	0.022802
 1.250012	8/4/2026 1:50:51 PM	0.00	29.535	75.056	69	0.022802
 1.250011	8/4/2026 1:51:51 PM	0.00	29.544	75.128	69	0.022807
 1.250011	8/4/2026 1:52:51 PM	0.00	29.521	75.092	69	0.022807
 1.250011	8/4/2026 1:53:51 PM	0.00	29.532	75.200	69	0.022802
 1.250012	8/4/2026 1:54:51 PM	0.00	29.542	75.092	69	0.022802
 1.250011	8/4/2026 1:55:51 PM	0.00	29.535	75.236	69	0.022807
 1.250011	8/4/2026 1:56:51 PM	0.00	29.539	75.074	69	0.022802
 1.250012	8/4/2026 1:57:51 PM	0.00	29.543	75.110	69	0.022807
 1.250011	8/4/2026 1:58:51 PM	0.00	29.536	75.092	69	0.022807
 1.250013	8/4/2026 1:59:51 PM	0.00	29.543	75.110	69	0.022802
 1.25001	8/4/2026 2:00:51 PM	0.00	29.535	75.128	69	0.022807
 1.250012	8/4/2026 2:01:51 PM	0.00	29.546	75.182	69	0.022807
 1.250012	8/4/2026 2:02:51 PM	0.00	29.544	75.128	69	0.022807
 1.250012	8/4/2026 2:03:51 PM	0.00	29.547	75.092	69	0.022807
 1.250012	8/4/2026 2:04:51 PM	0.00	29.545	75.092	69	0.022807
 1.250012	8/4/2026 2:05:51 PM	0.00	29.539	75.092	69	0.022807
 1.250012	8/4/2026 2:06:51 PM	0.00	29.540	75.182	69	0.022807
 1.250012	8/4/2026 2:07:51 PM	0.00	29.545	74.984	69	0.022807
 1.250012	8/4/2026 2:08:51 PM	0.00	29.546	75.182	69	0.022807
 1.250012	8/4/2026 2:09:51 PM	0.00	29.535	75.128	69	0.022807
 1.250012	8/4/2026 2:10:51 PM	0.00	29.540	75.110	69	0.022802
 1.250012	8/4/2026 2:11:51 PM	0.00	29.538	75.128	69	0.022802
 1.250011	8/4/2026 2:12:51 PM	0.00	29.529	75.110	69	0.022807
 1.250012	8/4/2026 2:13:51 PM	0.00	29.537	75.200	69	0.022796
 1.250012	8/4/2026 2:14:51 PM	0.00	29.535	75.128	69	0.022796
 1.250012	8/4/2026 2:15:51 PM	0.00	29.523	75.128	69	0.022796
 1.250014	8/4/2026 2:16:51 PM	0.00	29.536	75.074	69	0.022790
 1.250014	8/4/2026 2:17:51 PM	0.00	29.542	75.092	69	0.022790
 1.250014	8/4/2026 2:18:51 PM	0.00	29.535	75.056	69	0.022790
 1.250013	8/4/2026 2:19:51 PM	0.00	29.537	75.182	69	0.022790
 1.250014	8/4/2026 2:20:51 PM	0.00	29.539	75.092	69	0.022790
 1.250014	8/4/2026 2:21:51 PM	0.00	29.542	75.092	69	0.022796
 1.250013	8/4/2026 2:22:51 PM	0.00	29.521	75.020	69	0.022796
 1.250013	8/4/2026 2:23:51 PM	0.00	29.534	75.092	69	0.022802
 1.250013	8/4/2026 2:24:51 PM	0.00	29.526	75.092	69	0.022802
 1.250013	8/4/2026 2:25:51 PM	0.00	29.524	75.092	69	0.022802
 1.250013	8/4/2026 2:26:51 PM	0.00	29.539	75.074	69	0.022802
 1.250013	8/4/2026 2:27:51 PM	0.00	29.524	75.092	69	0.022802
 1.250012	8/4/2026 2:28:51 PM	0.00	29.539	75.092	69	0.022807
 1.250013	8/4/2026 2:29:51 PM	0.00	29.524	75.182	69	0.022802
 1.250011	8/4/2026 2:30:51 PM	0.00	29.527	75.038	69	0.022807
 1.250012	8/4/2026 2:31:51 PM	0.00	29.520	74.984	69	0.022802
 1.250012	8/4/2026 2:32:51 PM	0.00	29.517	75.074	69	0.022802
 1.250012	8/4/2026 2:33:51 PM	0.00	29.519	75.056	69	0.022802
 1.250012	8/4/2026 2:34:51 PM	0.00	29.511	75.128	69	0.022802
 1.250013	8/4/2026 2:35:51 PM	0.00	29.514	75.002	69	0.022796
 1.250013	8/4/2026 2:36:51 PM	0.00	29.515	75.020	69	0.022802
 1.250013	8/4/2026 2:37:51 PM	0.00	29.504	75.020	69	0.022807
 1.250014	8/4/2026 2:38:51 PM	0.00	29.516	75.056	69	0.022796
 1.250013	8/4/2026 2:39:51 PM	0.00	29.518	75.092	69	0.022790
 1.250014	8/4/2026 2:40:51 PM	0.00	29.505	75.038	69	0.022796
 1.250014	8/4/2026 2:41:51 PM	0.00	29.513	75.056	69	0.022790
 1.250014	8/4/2026 2:42:51 PM	0.00	29.520	75.074	69	0.022790
 1.250014	8/4/2026 2:43:51 PM	0.00	29.519	75.038	69	0.022784
 1.250014	8/4/2026 2:44:51 PM	0.00	29.504	75.110	69	0.022784
 1.250015	8/4/2026 2:45:51 PM	0.00	29.524	75.182	69	0.022784
 1.250014	8/4/2026 2:46:51 PM	0.00	29.505	75.056	69	0.022778
 1.250015	8/4/2026 2:47:51 PM	0.00	29.497	75.038	69	0.022772
 1.250014	8/4/2026 2:48:51 PM	0.00	29.512	75.020	69	0.022778
 1.250014	8/4/2026 2:49:51 PM	0.00	29.517	75.074	69	0.022772
 1.250015	8/4/2026 2:50:51 PM	0.00	29.512	75.092	69	0.022778
 1.250015	8/4/2026 2:51:51 PM	0.00	29.501	75.092	69	0.022772
 1.250013	8/4/2026 2:52:51 PM	0.00	29.505	75.038	69	0.022772
 1.250014	8/4/2026 2:53:51 PM	0.00	29.514	74.984	69	0.022766
 1.250015	8/4/2026 2:54:51 PM	0.00	29.496	75.092	69	0.022772
 1.250015	8/4/2026 2:55:51 PM	0.00	29.499	75.056	69	0.022766
 1.250015	8/4/2026 2:56:51 PM	0.00	29.505	75.056	69	0.022772
 1.250015	8/4/2026 2:57:51 PM	0.00	29.506	75.164	70	0.022772
 1.250015	8/4/2026 2:58:51 PM	0.00	29.503	75.074	70	0.022766
 1.250016	8/4/2026 2:59:51 PM	0.00	29.498	75.164	70	0.022761
 1.250016	8/4/2026 3:00:51 PM	0.00	29.508	75.200	70	0.022766
 1.250015	8/4/2026 3:01:51 PM	0.00	29.509	75.128	70	0.022766
 1.250016	8/4/2026 3:02:51 PM	0.00	29.498	75.182	70	0.022761
 1.250016	8/4/2026 3:03:51 PM	0.00	29.500	75.146	70	0.022761
 1.250016	8/4/2026 3:04:51 PM	0.00	29.507	75.182	70	0.022766
 1.250015	8/4/2026 3:05:51 PM	0.00	29.497	75.200	70	0.022766
 1.250016	8/4/2026 3:06:51 PM	0.00	29.492	75.128	70	0.022766
 1.250017	8/4/2026 3:07:51 PM	0.00	29.504	75.290	70	0.022766
 1.250016	8/4/2026 3:08:51 PM	0.00	29.502	75.326	70	0.022766
 1.250016	8/4/2026 3:09:51 PM	0.00	29.499	75.236	70	0.022766
 1.250016	8/4/2026 3:10:51 PM	0.00	29.498	75.254	70	0.022766
 1.250015	8/4/2026 3:11:51 PM	0.00	29.499	75.218	70	0.022772
 1.250015	8/4/2026 3:12:51 PM	0.00	29.494	75.236	70	0.022766
 1.250016	8/4/2026 3:13:51 PM	0.00	29.494	75.218	70	0.022766
 1.250015	8/4/2026 3:14:51 PM	0.00	29.508	75.200	70	0.022761
 1.250015	8/4/2026 3:15:51 PM	0.00	29.506	75.164	70	0.022755
 1.250016	8/4/2026 3:16:51 PM	0.00	29.502	75.236	70	0.022761
 1.250017	8/4/2026 3:17:51 PM	0.00	29.486	75.236	70	0.022755
 1.250016	8/4/2026 3:18:51 PM	0.00	29.499	75.308	70	0.022755
 1.250017	8/4/2026 3:19:51 PM	0.00	29.497	75.182	70	0.022761
 1.250016	8/4/2026 3:20:51 PM	0.00	29.508	75.236	70	0.022755
 1.250017	8/4/2026 3:21:51 PM	0.00	29.506	75.326	70	0.022749
 1.250017	8/4/2026 3:22:51 PM	0.00	29.503	75.164	70	0.022749
 1.250017	8/4/2026 3:23:51 PM	0.00	29.505	75.218	70	0.022749
 1.250017	8/4/2026 3:24:51 PM	0.00	29.504	75.290	70	0.022749
 1.250018	8/4/2026 3:25:51 PM	0.00	29.494	75.236	70	0.022749
 1.250017	8/4/2026 3:26:51 PM	0.00	29.481	75.146	70	0.022743
 1.250018	8/4/2026 3:27:51 PM	0.00	29.495	75.146	70	0.022738
 1.250018	8/4/2026 3:28:51 PM	0.00	29.492	75.164	70	0.022738
 1.250019	8/4/2026 3:29:51 PM	0.00	29.509	75.254	70	0.022738
 1.250017	8/4/2026 3:30:51 PM	0.00	29.485	75.182	70	0.022738
 1.250018	8/4/2026 3:31:51 PM	0.00	29.499	75.182	70	0.022732
 1.250019	8/4/2026 3:32:51 PM	0.00	29.499	75.236	70	0.022726
 1.250018	8/4/2026 3:33:51 PM	0.00	29.500	75.146	70	0.022732
 1.250019	8/4/2026 3:34:51 PM	0.00	29.486	75.128	70	0.022726
 1.250019	8/4/2026 3:35:51 PM	0.00	29.490	75.092	70	0.022726
 1.250019	8/4/2026 3:36:51 PM	0.00	29.497	75.128	70	0.022720
 1.25002	8/4/2026 3:37:51 PM	0.00	29.503	75.146	70	0.022720
 1.25002	8/4/2026 3:38:51 PM	0.00	29.496	75.110	70	0.022720
 1.25002	8/4/2026 3:39:51 PM	0.00	29.490	75.182	70	0.022720
 1.250021	8/4/2026 3:40:51 PM	0.00	29.500	75.128	70	0.022714
 1.250021	8/4/2026 3:41:51 PM	0.00	29.497	75.200	70	0.022714
 1.250021	8/4/2026 3:42:51 PM	0.00	29.504	75.092	70	0.022714
 1.25002	8/4/2026 3:43:51 PM	0.00	29.505	75.128	70	0.022714
 1.250022	8/4/2026 3:44:51 PM	0.00	29.489	75.074	70	0.022708
 1.250021	8/4/2026 3:45:51 PM	0.00	29.496	75.092	70	0.022702
 1.250022	8/4/2026 3:46:51 PM	0.00	29.502	75.200	70	0.022702
 1.250022	8/4/2026 3:47:51 PM	0.00	29.494	75.038	70	0.022702
 1.250022	8/4/2026 3:48:51 PM	0.00	29.497	75.056	70	0.022697
 1.250021	8/4/2026 3:49:51 PM	0.00	29.498	75.128	70	0.022697
 1.250021	8/4/2026 3:50:51 PM	0.00	29.484	75.146	70	0.022702
 1.250021	8/4/2026 3:51:51 PM	0.00	29.487	75.110	70	0.022697
 1.250021	8/4/2026 3:52:51 PM	0.00	29.495	75.164	70	0.022702
 1.250022	8/4/2026 3:53:51 PM	0.00	29.478	75.146	70	0.022697
 1.250021	8/4/2026 3:54:51 PM	0.00	29.475	75.074	70	0.022697
 1.250022	8/4/2026 3:55:51 PM	0.00	29.493	75.092	70	0.022697
 1.25002	8/4/2026 3:56:51 PM	0.00	29.490	75.110	71	0.022702
 1.250021	8/4/2026 3:57:51 PM	0.00	29.505	75.218	70	0.022708
 1.250021	8/4/2026 3:58:51 PM	0.00	29.492	75.128	70	0.022708
 1.250021	8/4/2026 3:59:51 PM	0.00	29.479	75.092	70	0.022697
 1.250022	8/4/2026 4:00:51 PM	0.00	29.503	75.146	70	0.022708
 1.250021	8/4/2026 4:01:51 PM	0.00	29.491	75.128	71	0.022702
 1.250021	8/4/2026 4:02:51 PM	0.00	29.489	75.056	70	0.022702
 1.250021	8/4/2026 4:03:51 PM	0.00	29.471	75.092	70	0.022708
 1.250021	8/4/2026 4:04:51 PM	0.00	29.495	75.074	70	0.022708
 1.250021	8/4/2026 4:05:51 PM	0.00	29.497	75.056	71	0.022708
 1.250021	8/4/2026 4:06:51 PM	0.00	29.487	75.092	70	0.022708
 1.250021	8/4/2026 4:07:51 PM	0.00	29.484	75.056	71	0.022714
 1.25002	8/4/2026 4:08:51 PM	0.00	29.494	75.128	70	0.022714
 1.25002	8/4/2026 4:09:51 PM	0.00	29.483	75.038	70	0.022714
 1.25002	8/4/2026 4:10:51 PM	0.00	29.498	75.110	71	0.022720
 1.250019	8/4/2026 4:11:51 PM	0.00	29.493	75.110	70	0.022720
 1.25002	8/4/2026 4:12:51 PM	0.00	29.492	75.146	71	0.022714
 1.250019	8/4/2026 4:13:51 PM	0.00	29.487	75.020	70	0.022714
 1.250019	8/4/2026 4:14:51 PM	0.00	29.495	75.074	70	0.022714
 1.250019	8/4/2026 4:15:51 PM	0.00	29.484	75.074	70	0.022714
 1.25002	8/4/2026 4:16:51 PM	0.00	29.494	75.038	71	0.022720
 1.25002	8/4/2026 4:17:51 PM	0.00	29.477	75.038	70	0.022714
 1.250019	8/4/2026 4:18:51 PM	0.00	29.498	75.074	71	0.022714
 1.250019	8/4/2026 4:19:51 PM	0.00	29.504	75.092	71	0.022720
 1.250019	8/4/2026 4:20:51 PM	0.00	29.490	75.020	71	0.022720
 1.25002	8/4/2026 4:21:51 PM	0.00	29.503	74.984	71	0.022720
 1.250019	8/4/2026 4:22:51 PM	0.00	29.497	75.038	71	0.022720
 1.250019	8/4/2026 4:23:51 PM	0.00	29.501	75.092	70	0.022720
 1.250019	8/4/2026 4:24:51 PM	0.00	29.508	75.056	71	0.022720
 1.25002	8/4/2026 4:25:51 PM	0.00	29.498	75.092	71	0.022720
 1.25002	8/4/2026 4:26:51 PM	0.00	29.507	75.092	71	0.022720
 1.250019	8/4/2026 4:27:51 PM	0.00	29.476	75.020	71	0.022720
 1.25002	8/4/2026 4:28:51 PM	0.00	29.491	75.038	71	0.022720
 1.250021	8/4/2026 4:29:51 PM	0.00	29.504	75.092	71	0.022714
 1.250019	8/4/2026 4:30:51 PM	0.00	29.491	75.038	71	0.022714
 1.250021	8/4/2026 4:31:51 PM	0.00	29.490	75.092	71	0.022708
 1.250021	8/4/2026 4:32:51 PM	0.00	29.500	75.074	71	0.022702
 1.250021	8/4/2026 4:33:51 PM	0.00	29.498	74.984	71	0.022714
 1.250021	8/4/2026 4:34:51 PM	0.00	29.498	75.092	71	0.022708
 1.250021	8/4/2026 4:35:51 PM	0.00	29.498	75.092	71	0.022708
 1.250021	8/4/2026 4:36:51 PM	0.00	29.497	75.038	71	0.022708
 1.250021	8/4/2026 4:37:51 PM	0.00	29.492	75.074	71	0.022702
 1.250022	8/4/2026 4:38:51 PM	0.00	29.488	75.038	71	0.022702
 1.250022	8/4/2026 4:39:51 PM	0.00	29.488	75.038	71	0.022702
 1.250023	8/4/2026 4:40:51 PM	0.00	29.493	75.092	71	0.022697
 1.250023	8/4/2026 4:41:51 PM	0.00	29.498	75.074	71	0.022691
 1.250022	8/4/2026 4:42:51 PM	0.00	29.483	75.038	71	0.022697
 1.250023	8/4/2026 4:43:51 PM	0.00	29.499	75.128	71	0.022697
 1.250023	8/4/2026 4:44:51 PM	0.00	29.497	75.038	71	0.022691
 1.250023	8/4/2026 4:45:51 PM	0.00	29.501	75.110	71	0.022691
 1.250024	8/4/2026 4:46:51 PM	0.00	29.501	75.092	71	0.022685
 1.250023	8/4/2026 4:47:51 PM	0.00	29.497	74.948	71	0.022691
 1.250023	8/4/2026 4:48:51 PM	0.00	29.493	75.092	71	0.022685
 1.250023	8/4/2026 4:49:51 PM	0.00	29.499	75.038	71	0.022685
 1.250022	8/4/2026 4:50:51 PM	0.00	29.497	75.038	71	0.022685
 1.250023	8/4/2026 4:51:51 PM	0.00	29.487	75.020	71	0.022685
 1.250022	8/4/2026 4:52:51 PM	0.00	29.490	75.020	71	0.022691
 1.250022	8/4/2026 4:53:51 PM	0.00	29.499	75.038	71	0.022691
 1.250022	8/4/2026 4:54:51 PM	0.00	29.494	75.128	71	0.022691
 1.250022	8/4/2026 4:55:51 PM	0.00	29.483	75.038	71	0.022691
 1.250022	8/4/2026 4:56:51 PM	0.00	29.495	75.074	71	0.022691
 1.250022	8/4/2026 4:57:51 PM	0.00	29.497	75.056	71	0.022691
 1.250022	8/4/2026 4:58:51 PM	0.00	29.487	75.110	71	0.022697
 1.250023	8/4/2026 4:59:51 PM	0.00	29.498	75.074	71	0.022691
 1.250023	8/4/2026 5:00:51 PM	0.00	29.501	75.092	71	0.022697
 1.250022	8/4/2026 5:01:51 PM	0.00	29.499	75.056	71	0.022697
 1.250022	8/4/2026 5:02:51 PM	0.00	29.494	75.128	71	0.022697
 1.250022	8/4/2026 5:03:51 PM	0.00	29.487	75.002	71	0.022702
 1.250022	8/4/2026 5:04:51 PM	0.00	29.502	75.056	71	0.022697
 1.250021	8/4/2026 5:05:51 PM	0.00	29.488	75.038	71	0.022708
 1.250021	8/4/2026 5:06:51 PM	0.00	29.498	75.002	71	0.022708
 1.25002	8/4/2026 5:07:51 PM	0.00	29.507	75.092	71	0.022708
 1.25002	8/4/2026 5:08:51 PM	0.00	29.487	75.056	71	0.022708
 1.250021	8/4/2026 5:09:51 PM	0.00	29.503	75.074	71	0.022708
 1.25002	8/4/2026 5:10:51 PM	0.00	29.497	75.038	71	0.022708
 1.25002	8/4/2026 5:11:51 PM	0.00	29.501	75.092	71	0.022708
 1.25002	8/4/2026 5:12:51 PM	0.00	29.493	75.020	71	0.022708
 1.25002	8/4/2026 5:13:51 PM	0.00	29.491	74.948	71	0.022708
 1.25002	8/4/2026 5:14:51 PM	0.00	29.503	75.074	71	0.022702
 1.250021	8/4/2026 5:15:51 PM	0.00	29.504	75.092	71	0.022708
 1.250021	8/4/2026 5:16:51 PM	0.00	29.506	75.146	71	0.022708
 1.250021	8/4/2026 5:17:51 PM	0.00	29.500	75.074	71	0.022708
 1.25002	8/4/2026 5:18:51 PM	0.00	29.497	75.038	71	0.022708
 1.250021	8/4/2026 5:19:51 PM	0.00	29.502	75.038	71	0.022714
 1.25002	8/4/2026 5:20:51 PM	0.00	29.495	75.074	71	0.022714
 1.25002	8/4/2026 5:21:51 PM	0.00	29.512	75.092	71	0.022708
 1.25002	8/4/2026 5:22:51 PM	0.00	29.501	75.110	71	0.022714
 1.250021	8/4/2026 5:23:51 PM	0.00	29.501	75.092	71	0.022708
 1.250021	8/4/2026 5:24:51 PM	0.00	29.491	75.038	71	0.022708
 1.250021	8/4/2026 5:25:51 PM	0.00	29.498	75.002	71	0.022708
 1.250021	8/4/2026 5:26:51 PM	0.00	29.489	75.074	71	0.022702
 1.250021	8/4/2026 5:27:51 PM	0.00	29.492	75.074	71	0.022708
 1.250021	8/4/2026 5:28:51 PM	0.00	29.502	75.038	71	0.022708
 1.250022	8/4/2026 5:29:51 PM	0.00	29.497	74.948	71	0.022697
 1.250021	8/4/2026 5:30:51 PM	0.00	29.498	75.020	71	0.022702
 1.250022	8/4/2026 5:31:51 PM	0.00	29.487	75.002	71	0.022702
 1.250022	8/4/2026 5:32:51 PM	0.00	29.504	75.110	71	0.022702
 1.250022	8/4/2026 5:33:51 PM	0.00	29.504	75.092	71	0.022702
 1.250021	8/4/2026 5:34:51 PM	0.00	29.498	75.074	71	0.022702
 1.250021	8/4/2026 5:35:51 PM	0.00	29.494	75.038	71	0.022708
 1.250022	8/4/2026 5:36:51 PM	0.00	29.498	75.002	71	0.022702
 1.250023	8/4/2026 5:37:51 PM	0.00	29.498	75.092	71	0.022702
 1.250023	8/4/2026 5:38:51 PM	0.00	29.496	75.020	71	0.022702
 1.250023	8/4/2026 5:39:51 PM	0.00	29.488	75.038	71	0.022702
 1.250023	8/4/2026 5:40:51 PM	0.00	29.497	75.038	71	0.022702
 1.250023	8/4/2026 5:41:51 PM	0.00	29.500	75.074	70	0.022702
 1.250023	8/4/2026 5:42:51 PM	0.00	29.475	74.984	71	0.022702
 1.250022	8/4/2026 5:43:51 PM	0.00	29.488	75.038	71	0.022702
 1.250022	8/4/2026 5:44:51 PM	0.00	29.498	75.110	71	0.022697
 1.250022	8/4/2026 5:45:51 PM	0.00	29.485	75.092	71	0.022702
 1.250023	8/4/2026 5:46:51 PM	0.00	29.490	75.092	70	0.022702
 1.250023	8/4/2026 5:47:51 PM	0.00	29.498	75.074	71	0.022702
 1.250022	8/4/2026 5:48:51 PM	0.00	29.489	75.074	71	0.022702
 1.250022	8/4/2026 5:49:51 PM	0.00	29.477	75.038	71	0.022702
 1.250021	8/4/2026 5:50:51 PM	0.00	29.495	74.984	71	0.022702
 1.250021	8/4/2026 5:51:51 PM	0.00	29.476	75.020	71	0.022708
 1.250021	8/4/2026 5:52:51 PM	0.00	29.474	75.002	71	0.022708
 1.250021	8/4/2026 5:53:51 PM	0.00	29.478	75.056	71	0.022714
 1.250021	8/4/2026 5:54:51 PM	0.00	29.489	75.074	71	0.022714
 1.250021	8/4/2026 5:55:51 PM	0.00	29.477	75.038	71	0.022714
 1.25002	8/4/2026 5:56:51 PM	0.00	29.484	75.074	71	0.022714
 1.25002	8/4/2026 5:57:51 PM	0.00	29.481	75.074	70	0.022714
 1.25002	8/4/2026 5:58:51 PM	0.00	29.473	75.056	71	0.022720
 1.250021	8/4/2026 5:59:51 PM	0.00	29.475	75.074	71	0.022720
 1.25002	8/4/2026 6:00:51 PM	0.00	29.478	75.056	70	0.022726
 1.25002	8/4/2026 6:01:51 PM	0.00	29.480	75.128	71	0.022726
 1.25002	8/4/2026 6:02:51 PM	0.00	29.474	75.020	71	0.022732
 1.25002	8/4/2026 6:03:51 PM	0.00	29.476	75.002	71	0.022732
 1.250019	8/4/2026 6:04:51 PM	0.00	29.495	75.128	71	0.022732
 1.250019	8/4/2026 6:05:51 PM	0.00	29.482	75.092	71	0.022738
 1.250019	8/4/2026 6:06:51 PM	0.00	29.472	75.038	71	0.022738
 1.250018	8/4/2026 6:07:51 PM	0.00	29.493	75.020	70	0.022743
 1.250018	8/4/2026 6:08:51 PM	0.00	29.483	75.038	71	0.022743
 1.250018	8/4/2026 6:09:51 PM	0.00	29.482	75.092	71	0.022743
 1.250018	8/4/2026 6:10:51 PM	0.00	29.503	75.128	71	0.022743
 1.250018	8/4/2026 6:11:51 PM	0.00	29.476	75.092	71	0.022743
 1.250017	8/4/2026 6:12:51 PM	0.00	29.465	75.092	71	0.022743
 1.250017	8/4/2026 6:13:51 PM	0.00	29.476	75.092	71	0.022749
 1.250017	8/4/2026 6:14:51 PM	0.00	29.476	75.092	71	0.022743
 1.250017	8/4/2026 6:15:51 PM	0.00	29.475	75.128	71	0.022749
 1.250018	8/4/2026 6:16:51 PM	0.00	29.481	75.074	70	0.022743
 1.250017	8/4/2026 6:17:51 PM	0.00	29.496	75.092	71	0.022743
 1.250018	8/4/2026 6:18:51 PM	0.00	29.481	75.146	71	0.022743
 1.250017	8/4/2026 6:19:51 PM	0.00	29.473	74.984	71	0.022743
 1.250017	8/4/2026 6:20:51 PM	0.00	29.471	75.092	71	0.022743
 1.250018	8/4/2026 6:21:51 PM	0.00	29.461	74.984	70	0.022749
 1.250017	8/4/2026 6:22:51 PM	0.00	29.498	75.146	71	0.022749
 1.250018	8/4/2026 6:23:51 PM	0.00	29.473	75.056	71	0.022749
 1.250018	8/4/2026 6:24:51 PM	0.00	29.486	75.128	70	0.022743
 1.250018	8/4/2026 6:25:51 PM	0.00	29.464	75.074	71	0.022743
 1.250018	8/4/2026 6:26:51 PM	0.00	29.485	75.092	70	0.022749
 1.250018	8/4/2026 6:27:51 PM	0.00	29.479	75.092	71	0.022749
 1.250018	8/4/2026 6:28:51 PM	0.00	29.468	75.020	71	0.022743
 1.250018	8/4/2026 6:29:51 PM	0.00	29.479	75.092	71	0.022738
 1.250017	8/4/2026 6:30:51 PM	0.00	29.497	75.182	71	0.022738
 1.250018	8/4/2026 6:31:51 PM	0.00	29.469	75.128	70	0.022738
 1.250019	8/4/2026 6:32:51 PM	0.00	29.474	75.128	71	0.022738
 1.250019	8/4/2026 6:33:51 PM	0.00	29.476	75.002	71	0.022738
 1.250019	8/4/2026 6:34:51 PM	0.00	29.464	75.128	70	0.022732
 1.250019	8/4/2026 6:35:51 PM	0.00	29.464	75.038	71	0.022738
 1.250019	8/4/2026 6:36:51 PM	0.00	29.487	75.092	71	0.022738
 1.25002	8/4/2026 6:37:51 PM	0.00	29.458	75.038	71	0.022732
 1.25002	8/4/2026 6:38:51 PM	0.00	29.460	75.092	71	0.022732
 1.25002	8/4/2026 6:39:51 PM	0.00	29.479	75.092	71	0.022732
 1.25002	8/4/2026 6:40:51 PM	0.00	29.474	75.128	70	0.022726
 1.25002	8/4/2026 6:41:51 PM	0.00	29.464	75.074	71	0.022732
 1.25002	8/4/2026 6:42:51 PM	0.00	29.479	75.092	71	0.022726
 1.25002	8/4/2026 6:43:51 PM	0.00	29.466	75.128	71	0.022726
 1.250021	8/4/2026 6:44:51 PM	0.00	29.475	75.056	71	0.022720
 1.25002	8/4/2026 6:45:51 PM	0.00	29.478	75.128	70	0.022726
 1.250021	8/4/2026 6:46:51 PM	0.00	29.471	75.092	71	0.022720
 1.250021	8/4/2026 6:47:51 PM	0.00	29.476	75.092	71	0.022714
 1.250021	8/4/2026 6:48:51 PM	0.00	29.478	75.146	71	0.022720
 1.25002	8/4/2026 6:49:51 PM	0.00	29.481	75.056	71	0.022720
 1.25002	8/4/2026 6:50:51 PM	0.00	29.468	75.092	70	0.022714
 1.25002	8/4/2026 6:51:51 PM	0.00	29.468	75.092	71	0.022714
 1.25002	8/4/2026 6:52:51 PM	0.00	29.487	75.164	71	0.022720
 1.250021	8/4/2026 6:53:51 PM	0.00	29.474	75.164	70	0.022720
 1.25002	8/4/2026 6:54:51 PM	0.00	29.474	75.128	71	0.022720
 1.25002	8/4/2026 6:55:51 PM	0.00	29.477	75.038	70	0.022720
 1.25002	8/4/2026 6:56:51 PM	0.00	29.464	75.128	71	0.022720
 1.25002	8/4/2026 6:57:51 PM	0.00	29.474	75.110	71	0.022726
 1.25002	8/4/2026 6:58:51 PM	0.00	29.476	75.164	71	0.022720
 1.250021	8/4/2026 6:59:51 PM	0.00	29.467	75.128	71	0.022720
 1.250021	8/4/2026 7:00:51 PM	0.00	29.469	75.128	71	0.022726
 1.250019	8/4/2026 7:01:51 PM	0.00	29.475	75.056	71	0.022732
 1.25002	8/4/2026 7:02:51 PM	0.00	29.499	75.182	71	0.022732
 1.250019	8/4/2026 7:03:51 PM	0.00	29.478	75.146	71	0.022732
 1.25002	8/4/2026 7:04:51 PM	0.00	29.491	75.128	71	0.022732
 1.250019	8/4/2026 7:05:51 PM	0.00	29.475	75.056	71	0.022732
 1.250019	8/4/2026 7:06:51 PM	0.00	29.471	75.182	71	0.022732
 1.250019	8/4/2026 7:07:51 PM	0.00	29.476	75.092	71	0.022738
 1.250019	8/4/2026 7:08:51 PM	0.00	29.475	75.056	71	0.022738
 1.250018	8/4/2026 7:09:51 PM	0.00	29.499	75.218	70	0.022738
 1.250018	8/4/2026 7:10:51 PM	0.00	29.468	75.182	71	0.022738
 1.250018	8/4/2026 7:11:51 PM	0.00	29.481	75.146	71	0.022738
 1.250018	8/4/2026 7:12:51 PM	0.00	29.474	75.110	71	0.022738
 1.250018	8/4/2026 7:13:51 PM	0.00	29.493	75.110	71	0.022738
 1.250018	8/4/2026 7:14:51 PM	0.00	29.486	75.200	71	0.022738
 1.250018	8/4/2026 7:15:51 PM	0.00	29.474	75.092	71	0.022738
 1.250018	8/4/2026 7:16:51 PM	0.00	29.494	75.200	71	0.022738
 1.250018	8/4/2026 7:17:51 PM	0.00	29.483	75.110	71	0.022743
 1.250018	8/4/2026 7:18:51 PM	0.00	29.491	75.182	70	0.022738
 1.250018	8/4/2026 7:19:51 PM	0.00	29.479	75.092	70	0.022738
 1.250018	8/4/2026 7:20:51 PM	0.00	29.493	75.182	71	0.022743
 1.250018	8/4/2026 7:21:51 PM	0.00	29.475	75.146	71	0.022738
 1.250018	8/4/2026 7:22:51 PM	0.00	29.492	75.146	71	0.022738
 1.250018	8/4/2026 7:23:51 PM	0.00	29.490	75.110	71	0.022743
 1.250018	8/4/2026 7:24:51 PM	0.00	29.474	75.182	71	0.022743
 1.250018	8/4/2026 7:25:51 PM	0.00	29.498	75.164	70	0.022743
 1.250018	8/4/2026 7:26:51 PM	0.00	29.480	75.218	71	0.022743
 1.250018	8/4/2026 7:27:51 PM	0.00	29.505	75.236	71	0.022743
 1.250018	8/4/2026 7:28:51 PM	0.00	29.498	75.146	71	0.022738
 1.250019	8/4/2026 7:29:51 PM	0.00	29.483	75.128	71	0.022738
 1.250017	8/4/2026 7:30:51 PM	0.00	29.469	75.128	71	0.022732
 1.250019	8/4/2026 7:31:51 PM	0.00	29.490	75.182	71	0.022738
 1.250019	8/4/2026 7:32:51 PM	0.00	29.481	75.164	71	0.022732
 1.250019	8/4/2026 7:33:51 PM	0.00	29.484	75.128	71	0.022732
 1.250019	8/4/2026 7:34:51 PM	0.00	29.492	75.164	71	0.022732
 1.250019	8/4/2026 7:35:51 PM	0.00	29.496	75.182	71	0.022732
 1.25002	8/4/2026 7:36:51 PM	0.00	29.500	75.164	71	0.022732
 1.25002	8/4/2026 7:37:51 PM	0.00	29.491	75.200	71	0.022732
 1.25002	8/4/2026 7:38:51 PM	0.00	29.487	75.128	71	0.022726
 1.25002	8/4/2026 7:39:51 PM	0.00	29.505	75.236	71	0.022732
 1.25002	8/4/2026 7:40:51 PM	0.00	29.498	75.164	71	0.022726
 1.25002	8/4/2026 7:41:51 PM	0.00	29.500	75.128	71	0.022726
 1.25002	8/4/2026 7:42:51 PM	0.00	29.499	75.200	71	0.022726
 1.25002	8/4/2026 7:43:51 PM	0.00	29.478	75.272	71	0.022732
 1.25002	8/4/2026 7:44:51 PM	0.00	29.505	75.200	71	0.022726
 1.25002	8/4/2026 7:45:51 PM	0.00	29.494	75.182	71	0.022726
 1.250019	8/4/2026 7:46:51 PM	0.00	29.502	75.236	71	0.022726
 1.25002	8/4/2026 7:47:51 PM	0.00	29.499	75.200	71	0.022726
 1.25002	8/4/2026 7:48:51 PM	0.00	29.475	75.074	71	0.022726
 1.25002	8/4/2026 7:49:51 PM	0.00	29.487	75.128	71	0.022726
 1.250019	8/4/2026 7:50:51 PM	0.00	29.494	75.218	71	0.022726
 1.250019	8/4/2026 7:51:51 PM	0.00	29.481	75.272	71	0.022726
 1.250019	8/4/2026 7:52:51 PM	0.00	29.497	75.236	71	0.022726
 1.250019	8/4/2026 7:53:51 PM	0.00	29.502	75.218	71	0.022732
 1.250019	8/4/2026 7:54:51 PM	0.00	29.505	75.236	71	0.022732
 1.250019	8/4/2026 7:55:51 PM	0.00	29.490	75.290	71	0.022732
 1.250019	8/4/2026 7:56:51 PM	0.00	29.487	75.110	71	0.022732
 1.250019	8/4/2026 7:57:51 PM	0.00	29.486	75.236	71	0.022732
 1.250019	8/4/2026 7:58:51 PM	0.00	29.486	75.200	71	0.022732
 1.25002	8/4/2026 7:59:51 PM	0.00	29.490	75.182	71	0.022732
 1.250023	8/4/2026 8:00:51 PM	0.00	29.478	75.074	71	0.022738
 1.250018	8/4/2026 8:01:51 PM	0.00	29.501	75.092	71	0.022738
 1.250019	8/4/2026 8:02:51 PM	0.00	29.506	75.254	71	0.022738
 1.250019	8/4/2026 8:03:51 PM	0.00	29.494	75.182	71	0.022738
 1.250018	8/4/2026 8:04:51 PM	0.00	29.496	75.290	71	0.022743
 1.250018	8/4/2026 8:05:51 PM	0.00	29.488	75.182	71	0.022743
 1.250018	8/4/2026 8:06:51 PM	0.00	29.503	75.254	71	0.022743
 1.250018	8/4/2026 8:07:51 PM	0.00	29.500	75.254	71	0.022749
 1.250018	8/4/2026 8:08:51 PM	0.00	29.496	75.182	71	0.022755
 1.250017	8/4/2026 8:09:51 PM	0.00	29.504	75.182	71	0.022755
 1.250017	8/4/2026 8:10:51 PM	0.00	29.494	75.218	71	0.022755
 1.250017	8/4/2026 8:11:51 PM	0.00	29.494	75.236	71	0.022755
 1.250017	8/4/2026 8:12:51 PM	0.00	29.495	75.272	71	0.022755
 1.250016	8/4/2026 8:13:51 PM	0.00	29.495	75.272	71	0.022755
 1.250016	8/4/2026 8:14:51 PM	0.00	29.497	75.236	71	0.022755
 1.250016	8/4/2026 8:15:51 PM	0.00	29.506	75.254	71	0.022755
 1.250016	8/4/2026 8:16:51 PM	0.00	29.502	75.200	71	0.022755
 1.250016	8/4/2026 8:17:51 PM	0.00	29.480	75.182	71	0.022761
 1.250016	8/4/2026 8:18:51 PM	0.00	29.509	75.344	71	0.022761
 1.250016	8/4/2026 8:19:51 PM	0.00	29.497	75.308	71	0.022755
 1.250016	8/4/2026 8:20:51 PM	0.00	29.506	75.254	71	0.022761
 1.250016	8/4/2026 8:21:51 PM	0.00	29.487	75.146	71	0.022766
 1.250016	8/4/2026 8:22:51 PM	0.00	29.494	75.200	70	0.022761
 1.250016	8/4/2026 8:23:51 PM	0.00	29.494	75.200	71	0.022761
 1.250016	8/4/2026 8:24:51 PM	0.00	29.502	75.236	71	0.022766
 1.250017	8/4/2026 8:25:51 PM	0.00	29.505	75.218	71	0.022766
 1.250016	8/4/2026 8:26:51 PM	0.00	29.493	75.290	71	0.022766
 1.250016	8/4/2026 8:27:51 PM	0.00	29.504	75.290	71	0.022766
 1.250016	8/4/2026 8:28:51 PM	0.00	29.510	75.290	71	0.022766
 1.250016	8/4/2026 8:29:51 PM	0.00	29.483	75.236	71	0.022766
 1.250015	8/4/2026 8:30:51 PM	0.00	29.505	75.236	71	0.022761
 1.250016	8/4/2026 8:31:51 PM	0.00	29.494	75.236	71	0.022755
 1.250016	8/4/2026 8:32:51 PM	0.00	29.492	75.254	71	0.022755
 1.250016	8/4/2026 8:33:51 PM	0.00	29.497	75.218	71	0.022761
 1.250017	8/4/2026 8:34:51 PM	0.00	29.503	75.272	71	0.022761
 1.250017	8/4/2026 8:35:51 PM	0.00	29.508	75.326	71	0.022755
 1.250017	8/4/2026 8:36:51 PM	0.00	29.509	75.272	71	0.022755
 1.250017	8/4/2026 8:37:51 PM	0.00	29.508	75.326	71	0.022755
 1.250017	8/4/2026 8:38:51 PM	0.00	29.490	75.290	70	0.022749
 1.250018	8/4/2026 8:39:51 PM	0.00	29.495	75.254	70	0.022749
 1.250018	8/4/2026 8:40:51 PM	0.00	29.491	75.236	71	0.022749
 1.250018	8/4/2026 8:41:51 PM	0.00	29.498	75.272	71	0.022749
 1.250018	8/4/2026 8:42:51 PM	0.00	29.499	75.308	71	0.022755
 1.250018	8/4/2026 8:43:51 PM	0.00	29.497	75.218	71	0.022749
 1.250018	8/4/2026 8:44:51 PM	0.00	29.507	75.290	71	0.022749
 1.250018	8/4/2026 8:45:51 PM	0.00	29.496	75.290	71	0.022743
 1.250018	8/4/2026 8:46:51 PM	0.00	29.499	75.326	71	0.022743
 1.250019	8/4/2026 8:47:51 PM	0.00	29.507	75.290	70	0.022743
 1.250019	8/4/2026 8:48:51 PM	0.00	29.510	75.380	71	0.022738
 1.250019	8/4/2026 8:49:51 PM	0.00	29.498	75.290	71	0.022738
 1.250018	8/4/2026 8:50:51 PM	0.00	29.512	75.308	70	0.022743
 1.250018	8/4/2026 8:51:51 PM	0.00	29.504	75.290	71	0.022738
 1.250018	8/4/2026 8:52:51 PM	0.00	29.499	75.236	71	0.022738
 1.250018	8/4/2026 8:53:51 PM	0.00	29.497	75.236	71	0.022743
 1.250018	8/4/2026 8:54:51 PM	0.00	29.503	75.272	71	0.022743
 1.250018	8/4/2026 8:55:51 PM	0.00	29.500	75.272	70	0.022743
 1.250018	8/4/2026 8:56:51 PM	0.00	29.512	75.308	71	0.022743
 1.250018	8/4/2026 8:57:51 PM	0.00	29.509	75.254	71	0.022743
 1.250018	8/4/2026 8:58:51 PM	0.00	29.501	75.290	71	0.022743
 1.250019	8/4/2026 8:59:51 PM	0.00	29.511	75.362	71	0.022738
 1.25002	8/4/2026 9:00:51 PM	0.00	29.511	75.326	70	0.022749
 1.250016	8/4/2026 9:01:51 PM	0.00	29.508	75.416	71	0.022749
 1.250017	8/4/2026 9:02:51 PM	0.00	29.511	75.218	70	0.022749
 1.250017	8/4/2026 9:03:51 PM	0.00	29.508	75.308	71	0.022755
 1.250017	8/4/2026 9:04:51 PM	0.00	29.497	75.326	70	0.022755
 1.250017	8/4/2026 9:05:51 PM	0.00	29.508	75.326	71	0.022755
 1.250016	8/4/2026 9:06:51 PM	0.00	29.511	75.380	71	0.022755
 1.250017	8/4/2026 9:07:51 PM	0.00	29.506	75.326	70	0.022755
 1.250017	8/4/2026 9:08:51 PM	0.00	29.520	75.344	71	0.022761
 1.250016	8/4/2026 9:09:51 PM	0.00	29.508	75.380	70	0.022761
 1.250016	8/4/2026 9:10:51 PM	0.00	29.511	75.326	71	0.022761
 1.250016	8/4/2026 9:11:51 PM	0.00	29.513	75.326	71	0.022761
 1.250016	8/4/2026 9:12:51 PM	0.00	29.518	75.290	71	0.022761
 1.250015	8/4/2026 9:13:51 PM	0.00	29.503	75.326	71	0.022761
 1.250016	8/4/2026 9:14:51 PM	0.00	29.515	75.290	70	0.022761
 1.250016	8/4/2026 9:15:51 PM	0.00	29.513	75.326	71	0.022761
 1.250016	8/4/2026 9:16:51 PM	0.00	29.511	75.326	70	0.022755
 1.250016	8/4/2026 9:17:51 PM	0.00	29.513	75.326	71	0.022761
 1.250016	8/4/2026 9:18:51 PM	0.00	29.506	75.326	71	0.022761
 1.250017	8/4/2026 9:19:51 PM	0.00	29.514	75.326	71	0.022755
 1.250016	8/4/2026 9:20:51 PM	0.00	29.521	75.380	70	0.022761
 1.250017	8/4/2026 9:21:51 PM	0.00	29.508	75.398	70	0.022761
 1.250016	8/4/2026 9:22:51 PM	0.00	29.514	75.326	70	0.022761
 1.250016	8/4/2026 9:23:51 PM	0.00	29.512	75.308	70	0.022761
 1.250017	8/4/2026 9:24:51 PM	0.00	29.515	75.290	70	0.022761
 1.250017	8/4/2026 9:25:51 PM	0.00	29.505	75.398	71	0.022755
 1.250016	8/4/2026 9:26:51 PM	0.00	29.514	75.434	71	0.022755
 1.250016	8/4/2026 9:27:51 PM	0.00	29.517	75.362	71	0.022755
 1.250017	8/4/2026 9:28:51 PM	0.00	29.519	75.326	70	0.022755
 1.250017	8/4/2026 9:29:51 PM	0.00	29.516	75.380	71	0.022755
 1.250028	8/4/2026 9:30:51 PM	0.00	29.524	75.380	70	0.022743
 1.250009	8/4/2026 9:31:51 PM	0.00	29.512	75.380	70	0.022766
 1.250005	8/4/2026 9:32:51 PM	0.00	29.524	75.434	71	0.022772
 1.250006	8/4/2026 9:33:51 PM	0.00	29.511	75.326	71	0.022766
 1.250006	8/4/2026 9:34:51 PM	0.00	29.527	75.416	71	0.022766
 1.250006	8/4/2026 9:35:51 PM	0.00	29.528	75.326	71	0.022772
 1.250007	8/4/2026 9:36:51 PM	0.00	29.508	75.326	71	0.022766
 1.250007	8/4/2026 9:37:51 PM	0.00	29.524	75.398	70	0.022766
 1.250007	8/4/2026 9:38:51 PM	0.00	29.521	75.380	70	0.022766
 1.250007	8/4/2026 9:39:51 PM	0.00	29.514	75.362	71	0.022761
 1.250007	8/4/2026 9:40:51 PM	0.00	29.508	75.416	70	0.022761
 1.250007	8/4/2026 9:41:51 PM	0.00	29.523	75.326	71	0.022761
 1.250007	8/4/2026 9:42:51 PM	0.00	29.511	75.326	71	0.022761
 1.250007	8/4/2026 9:43:51 PM	0.00	29.519	75.398	70	0.022761
 1.250008	8/4/2026 9:44:51 PM	0.00	29.534	75.344	70	0.022755
 1.250008	8/4/2026 9:45:51 PM	0.00	29.527	75.398	70	0.022761
 1.250008	8/4/2026 9:46:51 PM	0.00	29.525	75.434	70	0.022761
 1.250008	8/4/2026 9:47:51 PM	0.00	29.524	75.488	70	0.022761
 1.250007	8/4/2026 9:48:51 PM	0.00	29.529	75.452	71	0.022761
 1.250007	8/4/2026 9:49:51 PM	0.00	29.512	75.434	71	0.022755
 1.250007	8/4/2026 9:50:51 PM	0.00	29.517	75.344	70	0.022761
 1.250007	8/4/2026 9:51:51 PM	0.00	29.523	75.434	70	0.022755
 1.250007	8/4/2026 9:52:51 PM	0.00	29.524	75.434	71	0.022761
 1.250007	8/4/2026 9:53:51 PM	0.00	29.521	75.434	71	0.022761
 1.250008	8/4/2026 9:54:51 PM	0.00	29.527	75.380	71	0.022761
 1.250008	8/4/2026 9:55:51 PM	0.00	29.535	75.380	70	0.022755
 1.250008	8/4/2026 9:56:51 PM	0.00	29.531	75.344	70	0.022761
 1.250008	8/4/2026 9:57:51 PM	0.00	29.520	75.434	70	0.022761
 1.250007	8/4/2026 9:58:51 PM	0.00	29.532	75.380	70	0.022766
 1.250008	8/4/2026 9:59:51 PM	0.00	29.536	75.434	71	0.022761
 1.250008	8/4/2026 10:00:51 PM	0.00	29.530	75.416	71	0.022766
 1.250007	8/4/2026 10:01:51 PM	0.00	29.531	75.362	70	0.022766
 1.250007	8/4/2026 10:02:51 PM	0.00	29.519	75.380	70	0.022766
 1.250007	8/4/2026 10:03:51 PM	0.00	29.532	75.380	71	0.022761
 1.250007	8/4/2026 10:04:51 PM	0.00	29.524	75.488	70	0.022772
 1.250007	8/4/2026 10:05:51 PM	0.00	29.538	75.398	70	0.022766
 1.250007	8/4/2026 10:06:51 PM	0.00	29.525	75.434	71	0.022772
 1.250007	8/4/2026 10:07:51 PM	0.00	29.530	75.398	70	0.022772
 1.250007	8/4/2026 10:08:51 PM	0.00	29.526	75.434	70	0.022778
 1.250007	8/4/2026 10:09:51 PM	0.00	29.533	75.380	70	0.022772
 1.250007	8/4/2026 10:10:51 PM	0.00	29.536	75.362	71	0.022772
 1.250006	8/4/2026 10:11:51 PM	0.00	29.533	75.380	70	0.022772
 1.250006	8/4/2026 10:12:51 PM	0.00	29.531	75.362	70	0.022772
 1.250006	8/4/2026 10:13:51 PM	0.00	29.526	75.380	70	0.022772
 1.250006	8/4/2026 10:14:51 PM	0.00	29.533	75.416	70	0.022772
 1.250006	8/4/2026 10:15:51 PM	0.00	29.529	75.452	71	0.022772
 1.250006	8/4/2026 10:16:51 PM	0.00	29.547	75.434	70	0.022772
 1.250006	8/4/2026 10:17:51 PM	0.00	29.535	75.416	70	0.022772
 1.250006	8/4/2026 10:18:51 PM	0.00	29.547	75.452	70	0.022772
 1.250006	8/4/2026 10:19:51 PM	0.00	29.534	75.434	70	0.022772
 1.250006	8/4/2026 10:20:51 PM	0.00	29.530	75.326	70	0.022778
 1.250006	8/4/2026 10:21:51 PM	0.00	29.530	75.380	71	0.022778
 1.250006	8/4/2026 10:22:51 PM	0.00	29.534	75.452	70	0.022778
 1.250006	8/4/2026 10:23:51 PM	0.00	29.545	75.434	70	0.022778
 1.250006	8/4/2026 10:24:51 PM	0.00	29.553	75.434	70	0.022772
 1.250006	8/4/2026 10:25:51 PM	0.00	29.530	75.326	70	0.022772
 1.250006	8/4/2026 10:26:51 PM	0.00	29.527	75.416	70	0.022772
 1.250006	8/4/2026 10:27:51 PM	0.00	29.539	75.434	70	0.022778
 1.250006	8/4/2026 10:28:51 PM	0.00	29.530	75.416	70	0.022772
 1.250006	8/4/2026 10:29:51 PM	0.00	29.530	75.326	70	0.022772
 1.250006	8/4/2026 10:30:51 PM	0.00	29.540	75.524	71	0.022772
 1.250006	8/4/2026 10:31:51 PM	0.00	29.546	75.380	70	0.022766
 1.250007	8/4/2026 10:32:51 PM	0.00	29.547	75.434	71	0.022766
 1.250007	8/4/2026 10:33:51 PM	0.00	29.537	75.434	70	0.022772
 1.250007	8/4/2026 10:34:51 PM	0.00	29.538	75.398	70	0.022766
 1.250007	8/4/2026 10:35:51 PM	0.00	29.546	75.470	70	0.022766
 1.250007	8/4/2026 10:36:51 PM	0.00	29.536	75.362	71	0.022766
 1.250008	8/4/2026 10:37:52 PM	0.00	29.531	75.362	70	0.022761
 1.250008	8/4/2026 10:38:52 PM	0.00	29.532	75.380	70	0.022761
 1.250008	8/4/2026 10:39:52 PM	0.00	29.543	75.452	71	0.022761
 1.250008	8/4/2026 10:40:52 PM	0.00	29.534	75.434	70	0.022761
 1.250008	8/4/2026 10:41:52 PM	0.00	29.544	75.380	71	0.022755
 1.250008	8/4/2026 10:42:52 PM	0.00	29.529	75.380	70	0.022761
 1.250008	8/4/2026 10:43:52 PM	0.00	29.552	75.416	70	0.022761
 1.250008	8/4/2026 10:44:52 PM	0.00	29.545	75.362	70	0.022755
 1.250008	8/4/2026 10:45:52 PM	0.00	29.525	75.362	70	0.022755
 1.250008	8/4/2026 10:46:52 PM	0.00	29.550	75.362	70	0.022755
 1.250008	8/4/2026 10:47:52 PM	0.00	29.547	75.362	70	0.022755
 1.250008	8/4/2026 10:48:52 PM	0.00	29.535	75.326	70	0.022755
 1.250008	8/4/2026 10:49:52 PM	0.00	29.524	75.398	70	0.022755
 1.250008	8/4/2026 10:50:52 PM	0.00	29.533	75.416	70	0.022755
 1.250008	8/4/2026 10:51:52 PM	0.00	29.532	75.380	70	0.022755
 1.250007	8/4/2026 10:52:52 PM	0.00	29.543	75.452	70	0.022755
 1.250008	8/4/2026 10:53:52 PM	0.00	29.527	75.380	70	0.022755
 1.250008	8/4/2026 10:54:52 PM	0.00	29.531	75.344	70	0.022755
 1.250008	8/4/2026 10:55:52 PM	0.00	29.554	75.380	70	0.022755
 1.250007	8/4/2026 10:56:52 PM	0.00	29.540	75.434	70	0.022755
 1.250007	8/4/2026 10:57:52 PM	0.00	29.537	75.380	70	0.022761
 1.250007	8/4/2026 10:58:52 PM	0.00	29.533	75.380	70	0.022755
 1.250007	8/4/2026 10:59:52 PM	0.00	29.527	75.326	70	0.022761
 1.250007	8/4/2026 11:00:52 PM	0.00	29.533	75.380	70	0.022766
 1.250007	8/4/2026 11:01:52 PM	0.00	29.527	75.398	70	0.022766
 1.250007	8/4/2026 11:02:52 PM	0.00	29.527	75.416	70	0.022766
 1.250007	8/4/2026 11:03:52 PM	0.00	29.532	75.380	70	0.022772
 1.250007	8/4/2026 11:04:52 PM	0.00	29.530	75.380	70	0.022772
 1.250006	8/4/2026 11:05:52 PM	0.00	29.526	75.308	70	0.022772
 1.250006	8/4/2026 11:06:52 PM	0.00	29.524	75.308	70	0.022778
 1.250006	8/4/2026 11:07:52 PM	0.00	29.523	75.326	70	0.022778
 1.250006	8/4/2026 11:08:52 PM	0.00	29.528	75.344	70	0.022784
 1.250006	8/4/2026 11:09:52 PM	0.00	29.534	75.380	70	0.022784
 1.250005	8/4/2026 11:10:52 PM	0.00	29.521	75.416	70	0.022784
 1.250005	8/4/2026 11:11:52 PM	0.00	29.518	75.380	70	0.022784
 1.250004	8/4/2026 11:12:52 PM	0.00	29.514	75.362	70	0.022790
 1.250004	8/4/2026 11:13:52 PM	0.00	29.531	75.326	70	0.022790
 1.250005	8/4/2026 11:14:52 PM	0.00	29.536	75.362	70	0.022790
 1.250005	8/4/2026 11:15:52 PM	0.00	29.532	75.380	70	0.022784
 1.250005	8/4/2026 11:16:52 PM	0.00	29.525	75.362	70	0.022790
 1.250005	8/4/2026 11:17:52 PM	0.00	29.525	75.344	71	0.022790
 1.250005	8/4/2026 11:18:52 PM	0.00	29.531	75.434	70	0.022790
 1.250004	8/4/2026 11:19:52 PM	0.00	29.513	75.416	70	0.022790
 1.250004	8/4/2026 11:20:52 PM	0.00	29.524	75.380	70	0.022790
 1.250004	8/4/2026 11:21:52 PM	0.00	29.534	75.434	70	0.022790
 1.250004	8/4/2026 11:22:52 PM	0.00	29.525	75.326	70	0.022790
 1.250004	8/4/2026 11:23:52 PM	0.00	29.525	75.362	70	0.022796
 1.250004	8/4/2026 11:24:52 PM	0.00	29.533	75.380	70	0.022796
 1.250004	8/4/2026 11:25:52 PM	0.00	29.521	75.326	70	0.022796
 1.250004	8/4/2026 11:26:52 PM	0.00	29.524	75.380	70	0.022796
 1.250004	8/4/2026 11:27:52 PM	0.00	29.528	75.344	70	0.022790
 1.250004	8/4/2026 11:28:52 PM	0.00	29.511	75.326	70	0.022796
 1.250004	8/4/2026 11:29:52 PM	0.00	29.525	75.344	70	0.022790
 1.250004	8/4/2026 11:30:52 PM	0.00	29.528	75.344	70	0.022796
 1.250004	8/4/2026 11:31:52 PM	0.00	29.521	75.380	70	0.022790
 1.250005	8/4/2026 11:32:52 PM	0.00	29.518	75.308	70	0.022790
 1.250005	8/4/2026 11:33:52 PM	0.00	29.526	75.380	70	0.022790
 1.250005	8/4/2026 11:34:52 PM	0.00	29.530	75.326	70	0.022784
 1.250005	8/4/2026 11:35:52 PM	0.00	29.520	75.434	70	0.022784
 1.250005	8/4/2026 11:36:52 PM	0.00	29.517	75.362	70	0.022784
 1.250005	8/4/2026 11:37:52 PM	0.00	29.513	75.326	70	0.022784
 1.250006	8/4/2026 11:38:52 PM	0.00	29.524	75.380	70	0.022784
 1.250006	8/4/2026 11:39:52 PM	0.00	29.533	75.380	70	0.022784
 1.250006	8/4/2026 11:40:52 PM	0.00	29.521	75.326	70	0.022784
 1.250006	8/4/2026 11:41:52 PM	0.00	29.521	75.398	70	0.022778
 1.250006	8/4/2026 11:42:52 PM	0.00	29.519	75.416	70	0.022778
 1.250006	8/4/2026 11:43:52 PM	0.00	29.520	75.362	70	0.022772
 1.250006	8/4/2026 11:44:52 PM	0.00	29.507	75.290	70	0.022778
 1.250006	8/4/2026 11:45:52 PM	0.00	29.513	75.380	70	0.022772
 1.250006	8/4/2026 11:46:52 PM	0.00	29.521	75.290	70	0.022778
 1.250006	8/4/2026 11:47:52 PM	0.00	29.533	75.380	70	0.022778
 1.250006	8/4/2026 11:48:52 PM	0.00	29.529	75.380	70	0.022778
 1.250006	8/4/2026 11:49:52 PM	0.00	29.517	75.362	70	0.022778
 1.250005	8/4/2026 11:50:52 PM	0.00	29.521	75.380	70	0.022778
 1.250005	8/4/2026 11:51:52 PM	0.00	29.520	75.434	70	0.022778
 1.250005	8/4/2026 11:52:52 PM	0.00	29.525	75.362	70	0.022778
 1.250005	8/4/2026 11:53:52 PM	0.00	29.527	75.326	70	0.022784
 1.250005	8/4/2026 11:54:52 PM	0.00	29.521	75.380	70	0.022778
 1.250005	8/4/2026 11:55:52 PM	0.00	29.516	75.326	70	0.022784
 1.250005	8/4/2026 11:56:52 PM	0.00	29.511	75.362	70	0.022784
 1.250005	8/4/2026 11:57:52 PM	0.00	29.520	75.326	70	0.022784
 1.250005	8/4/2026 11:58:52 PM	0.00	29.517	75.362	70	0.022784
 1.250005	8/4/2026 11:59:52 PM	0.00	29.513	75.236	70	0.022784
 1.250005	8/5/2026 12:00:52 AM	0.00	29.525	75.344	70	0.022784
 1.250005	8/5/2026 12:01:52 AM	0.00	29.538	75.398	70	0.022790
 1.250005	8/5/2026 12:02:52 AM	0.00	29.519	75.380	70	0.022790
 1.250005	8/5/2026 12:03:52 AM	0.00	29.521	75.290	70	0.022790
 1.250005	8/5/2026 12:04:52 AM	0.00	29.519	75.326	70	0.022796
 1.250004	8/5/2026 12:05:52 AM	0.00	29.520	75.362	70	0.022796
 1.250004	8/5/2026 12:06:52 AM	0.00	29.534	75.326	70	0.022802
 1.250004	8/5/2026 12:07:52 AM	0.00	29.528	75.272	70	0.022796
 1.250003	8/5/2026 12:08:52 AM	0.00	29.525	75.344	70	0.022802
 1.250003	8/5/2026 12:09:52 AM	0.00	29.511	75.344	70	0.022807
 1.250003	8/5/2026 12:10:52 AM	0.00	29.517	75.326	70	0.022807
 1.250002	8/5/2026 12:11:52 AM	0.00	29.510	75.380	70	0.022802
 1.250002	8/5/2026 12:12:52 AM	0.00	29.516	75.416	70	0.022807
 1.250002	8/5/2026 12:13:52 AM	0.00	29.527	75.326	70	0.022807
 1.250002	8/5/2026 12:14:52 AM	0.00	29.533	75.380	70	0.022802
 1.250003	8/5/2026 12:15:52 AM	0.00	29.515	75.308	70	0.022807
 1.250003	8/5/2026 12:16:52 AM	0.00	29.514	75.272	70	0.022807
 1.250003	8/5/2026 12:17:52 AM	0.00	29.505	75.326	70	0.022807
 1.250002	8/5/2026 12:18:52 AM	0.00	29.531	75.326	70	0.022807
 1.250002	8/5/2026 12:19:52 AM	0.00	29.521	75.380	70	0.022807
 1.250002	8/5/2026 12:20:52 AM	0.00	29.521	75.380	70	0.022813
 1.250003	8/5/2026 12:21:52 AM	0.00	29.518	75.308	70	0.022807
 1.250002	8/5/2026 12:22:52 AM	0.00	29.521	75.254	70	0.022807
 1.250002	8/5/2026 12:23:52 AM	0.00	29.518	75.290	70	0.022813
 1.250003	8/5/2026 12:24:52 AM	0.00	29.533	75.380	70	0.022807
 1.250003	8/5/2026 12:25:52 AM	0.00	29.508	75.308	70	0.022807
 1.250002	8/5/2026 12:26:52 AM	0.00	29.508	75.236	70	0.022807
 1.250003	8/5/2026 12:27:52 AM	0.00	29.521	75.290	70	0.022807
 1.250003	8/5/2026 12:28:52 AM	0.00	29.534	75.362	70	0.022807
 1.250003	8/5/2026 12:29:52 AM	0.00	29.529	75.308	70	0.022802
 1.250003	8/5/2026 12:30:52 AM	0.00	29.523	75.272	70	0.022802
 1.250003	8/5/2026 12:31:52 AM	0.00	29.521	75.308	70	0.022802
 1.250003	8/5/2026 12:32:52 AM	0.00	29.530	75.326	70	0.022802
 1.250003	8/5/2026 12:33:52 AM	0.00	29.512	75.380	70	0.022802
 1.250003	8/5/2026 12:34:52 AM	0.00	29.523	75.326	70	0.022796
 1.250003	8/5/2026 12:35:52 AM	0.00	29.529	75.290	70	0.022802
 1.250004	8/5/2026 12:36:52 AM	0.00	29.534	75.380	70	0.022790
 1.250004	8/5/2026 12:37:52 AM	0.00	29.524	75.380	70	0.022796
 1.250004	8/5/2026 12:38:52 AM	0.00	29.511	75.272	70	0.022796
 1.250005	8/5/2026 12:39:52 AM	0.00	29.518	75.290	70	0.022796
 1.250005	8/5/2026 12:40:52 AM	0.00	29.531	75.326	70	0.022796
 1.250005	8/5/2026 12:41:52 AM	0.00	29.519	75.254	70	0.022790
 1.250005	8/5/2026 12:42:52 AM	0.00	29.521	75.290	70	0.022790
 1.250005	8/5/2026 12:43:52 AM	0.00	29.526	75.290	70	0.022790
 1.250004	8/5/2026 12:44:52 AM	0.00	29.529	75.290	70	0.022790
 1.250004	8/5/2026 12:45:52 AM	0.00	29.521	75.326	70	0.022790
 1.250005	8/5/2026 12:46:52 AM	0.00	29.530	75.326	70	0.022790
 1.250005	8/5/2026 12:47:52 AM	0.00	29.525	75.344	70	0.022784
 1.250004	8/5/2026 12:48:52 AM	0.00	29.527	75.326	70	0.022790
 1.250004	8/5/2026 12:49:52 AM	0.00	29.514	75.272	70	0.022790
 1.250004	8/5/2026 12:50:52 AM	0.00	29.511	75.344	70	0.022784
 1.250004	8/5/2026 12:51:52 AM	0.00	29.515	75.308	70	0.022790
 1.250004	8/5/2026 12:52:52 AM	0.00	29.516	75.236	70	0.022790
 1.250004	8/5/2026 12:53:52 AM	0.00	29.520	75.272	70	0.022790
 1.250005	8/5/2026 12:54:52 AM	0.00	29.521	75.326	70	0.022790
 1.250004	8/5/2026 12:55:52 AM	0.00	29.521	75.290	70	0.022790
 1.250004	8/5/2026 12:56:52 AM	0.00	29.530	75.326	70	0.022790
 1.250004	8/5/2026 12:57:52 AM	0.00	29.520	75.362	70	0.022796
 1.250004	8/5/2026 12:58:52 AM	0.00	29.517	75.254	70	0.022790
 1.250004	8/5/2026 12:59:52 AM	0.00	29.519	75.218	70	0.022796
 1.250004	8/5/2026 1:00:52 AM	0.00	29.514	75.344	70	0.022790
 1.250004	8/5/2026 1:01:52 AM	0.00	29.531	75.344	70	0.022796
 1.250004	8/5/2026 1:02:52 AM	0.00	29.523	75.344	70	0.022796
 1.250004	8/5/2026 1:03:52 AM	0.00	29.521	75.326	70	0.022796
 1.250003	8/5/2026 1:04:52 AM	0.00	29.507	75.290	70	0.022802
 1.250003	8/5/2026 1:05:52 AM	0.00	29.512	75.290	70	0.022807
 1.250003	8/5/2026 1:06:52 AM	0.00	29.511	75.308	70	0.022807
 1.250003	8/5/2026 1:07:52 AM	0.00	29.519	75.254	70	0.022802
 1.250002	8/5/2026 1:08:52 AM	0.00	29.513	75.236	70	0.022807
 1.250003	8/5/2026 1:09:52 AM	0.00	29.527	75.236	70	0.022807
 1.250003	8/5/2026 1:10:52 AM	0.00	29.513	75.326	70	0.022807
 1.250002	8/5/2026 1:11:52 AM	0.00	29.518	75.308	70	0.022807
 1.250002	8/5/2026 1:12:52 AM	0.00	29.511	75.272	70	0.022807
 1.250002	8/5/2026 1:13:52 AM	0.00	29.509	75.254	70	0.022807
 1.250002	8/5/2026 1:14:52 AM	0.00	29.512	75.290	70	0.022807
 1.250002	8/5/2026 1:15:52 AM	0.00	29.521	75.326	70	0.022807
 1.250003	8/5/2026 1:16:52 AM	0.00	29.506	75.272	70	0.022807
 1.250002	8/5/2026 1:17:52 AM	0.00	29.508	75.308	70	0.022807
 1.250002	8/5/2026 1:18:52 AM	0.00	29.513	75.236	70	0.022807
 1.250002	8/5/2026 1:19:52 AM	0.00	29.507	75.290	70	0.022807
 1.250002	8/5/2026 1:20:52 AM	0.00	29.524	75.380	70	0.022813
 1.250003	8/5/2026 1:21:52 AM	0.00	29.518	75.290	70	0.022813
 1.250002	8/5/2026 1:22:52 AM	0.00	29.511	75.308	70	0.022807
 1.250002	8/5/2026 1:23:52 AM	0.00	29.502	75.236	70	0.022807
 1.250003	8/5/2026 1:24:52 AM	0.00	29.518	75.182	70	0.022807
 1.250003	8/5/2026 1:25:52 AM	0.00	29.516	75.218	70	0.022807
 1.250003	8/5/2026 1:26:52 AM	0.00	29.501	75.290	70	0.022807
 1.250002	8/5/2026 1:27:52 AM	0.00	29.514	75.146	70	0.022807
 1.250003	8/5/2026 1:28:52 AM	0.00	29.516	75.236	70	0.022802
 1.250003	8/5/2026 1:29:52 AM	0.00	29.510	75.290	70	0.022807
 1.250003	8/5/2026 1:30:52 AM	0.00	29.514	75.326	70	0.022807
 1.250003	8/5/2026 1:31:52 AM	0.00	29.516	75.236	70	0.022802
 1.250003	8/5/2026 1:32:52 AM	0.00	29.519	75.200	70	0.022802
 1.250003	8/5/2026 1:33:52 AM	0.00	29.500	75.164	70	0.022802
 1.250003	8/5/2026 1:34:52 AM	0.00	29.509	75.254	70	0.022802
 1.250003	8/5/2026 1:35:52 AM	0.00	29.502	75.236	70	0.022802
 1.250003	8/5/2026 1:36:52 AM	0.00	29.513	75.236	70	0.022802
 1.250004	8/5/2026 1:37:52 AM	0.00	29.511	75.236	70	0.022802
 1.250004	8/5/2026 1:38:52 AM	0.00	29.508	75.218	70	0.022796
 1.250005	8/5/2026 1:39:52 AM	0.00	29.501	75.290	70	0.022796
 1.250005	8/5/2026 1:40:52 AM	0.00	29.518	75.182	70	0.022796
 1.250005	8/5/2026 1:41:52 AM	0.00	29.516	75.236	70	0.022796
 1.250005	8/5/2026 1:42:52 AM	0.00	29.509	75.344	70	0.022796
 1.250004	8/5/2026 1:43:52 AM	0.00	29.504	75.290	70	0.022790
 1.250004	8/5/2026 1:44:52 AM	0.00	29.506	75.254	70	0.022796
 1.250004	8/5/2026 1:45:52 AM	0.00	29.519	75.200	70	0.022796
 1.250005	8/5/2026 1:46:52 AM	0.00	29.511	75.254	70	0.022796
 1.250005	8/5/2026 1:47:52 AM	0.00	29.511	75.272	70	0.022790
 1.250005	8/5/2026 1:48:52 AM	0.00	29.521	75.218	70	0.022790
 1.250005	8/5/2026 1:49:52 AM	0.00	29.528	75.272	70	0.022790
 1.250005	8/5/2026 1:50:52 AM	0.00	29.521	75.308	70	0.022790
 1.250005	8/5/2026 1:51:52 AM	0.00	29.519	75.182	70	0.022784
 1.250004	8/5/2026 1:52:52 AM	0.00	29.517	75.272	70	0.022790
 1.250004	8/5/2026 1:53:52 AM	0.00	29.499	75.218	70	0.022790
 1.250005	8/5/2026 1:54:52 AM	0.00	29.523	75.272	70	0.022790
 1.250005	8/5/2026 1:55:52 AM	0.00	29.509	75.344	70	0.022784
 1.250004	8/5/2026 1:56:52 AM	0.00	29.511	75.200	70	0.022790
 1.250004	8/5/2026 1:57:52 AM	0.00	29.519	75.200	70	0.022790
 1.250004	8/5/2026 1:58:52 AM	0.00	29.524	75.236	70	0.022790
 1.250004	8/5/2026 1:59:52 AM	0.00	29.527	75.236	70	0.022790
 1.250005	8/5/2026 2:00:52 AM	0.00	29.510	75.182	70	0.022796
 1.250004	8/5/2026 2:01:52 AM	0.00	29.517	75.146	70	0.022796
 1.250004	8/5/2026 2:02:52 AM	0.00	29.526	75.200	70	0.022796
 1.250005	8/5/2026 2:03:52 AM	0.00	29.513	75.218	70	0.022802
 1.250004	8/5/2026 2:04:52 AM	0.00	29.521	75.290	70	0.022802
 1.250004	8/5/2026 2:05:52 AM	0.00	29.527	75.218	70	0.022802
 1.250004	8/5/2026 2:06:52 AM	0.00	29.528	75.272	70	0.022807
 1.250004	8/5/2026 2:07:52 AM	0.00	29.530	75.254	70	0.022802
 1.250003	8/5/2026 2:08:52 AM	0.00	29.509	75.164	70	0.022807
 1.250003	8/5/2026 2:09:52 AM	0.00	29.516	75.236	70	0.022807
 1.250003	8/5/2026 2:10:52 AM	0.00	29.512	75.290	70	0.022807
 1.250003	8/5/2026 2:11:52 AM	0.00	29.516	75.200	70	0.022802
 1.250003	8/5/2026 2:12:52 AM	0.00	29.521	75.290	70	0.022807
 1.250003	8/5/2026 2:13:52 AM	0.00	29.526	75.182	70	0.022802
 1.250003	8/5/2026 2:14:52 AM	0.00	29.527	75.218	70	0.022802
 1.250003	8/5/2026 2:15:52 AM	0.00	29.517	75.272	70	0.022802
 1.250003	8/5/2026 2:16:52 AM	0.00	29.516	75.236	70	0.022802
 1.250003	8/5/2026 2:17:52 AM	0.00	29.539	75.272	70	0.022802
 1.250003	8/5/2026 2:18:52 AM	0.00	29.519	75.326	70	0.022802
 1.250003	8/5/2026 2:19:52 AM	0.00	29.542	75.272	70	0.022802
 1.250003	8/5/2026 2:20:52 AM	0.00	29.513	75.218	70	0.022802
 1.250003	8/5/2026 2:21:52 AM	0.00	29.511	75.236	70	0.022802
 1.250003	8/5/2026 2:22:52 AM	0.00	29.524	75.218	70	0.022802
 1.250003	8/5/2026 2:23:52 AM	0.00	29.521	75.182	70	0.022802
 1.250003	8/5/2026 2:24:52 AM	0.00	29.523	75.272	70	0.022802
 1.250004	8/5/2026 2:25:52 AM	0.00	29.530	75.236	70	0.022796
 1.250003	8/5/2026 2:26:52 AM	0.00	29.526	75.290	70	0.022802
 1.250003	8/5/2026 2:27:52 AM	0.00	29.521	75.182	70	0.022796
 1.250004	8/5/2026 2:28:52 AM	0.00	29.524	75.200	70	0.022796
 1.250003	8/5/2026 2:29:52 AM	0.00	29.526	75.200	70	0.022796
 1.250004	8/5/2026 2:30:52 AM	0.00	29.530	75.146	70	0.022796
 1.250004	8/5/2026 2:31:52 AM	0.00	29.517	75.128	70	0.022796
 1.250004	8/5/2026 2:32:52 AM	0.00	29.526	75.290	70	0.022790
 1.250004	8/5/2026 2:33:52 AM	0.00	29.516	75.218	70	0.022790
 1.250004	8/5/2026 2:34:52 AM	0.00	29.524	75.218	70	0.022790
 1.250004	8/5/2026 2:35:52 AM	0.00	29.543	75.200	70	0.022784
 1.250005	8/5/2026 2:36:52 AM	0.00	29.529	75.182	70	0.022784
 1.250005	8/5/2026 2:37:52 AM	0.00	29.520	75.164	70	0.022784
 1.250006	8/5/2026 2:38:52 AM	0.00	29.530	75.218	70	0.022778
 1.250006	8/5/2026 2:39:52 AM	0.00	29.527	75.236	70	0.022778
 1.250006	8/5/2026 2:40:52 AM	0.00	29.521	75.236	70	0.022778
 1.250006	8/5/2026 2:41:52 AM	0.00	29.524	75.182	70	0.022772
 1.250006	8/5/2026 2:42:52 AM	0.00	29.520	75.146	70	0.022772
 1.250006	8/5/2026 2:43:52 AM	0.00	29.521	75.236	70	0.022772
 1.250006	8/5/2026 2:44:52 AM	0.00	29.527	75.236	70	0.022772
 1.250006	8/5/2026 2:45:52 AM	0.00	29.519	75.182	70	0.022772
 1.250006	8/5/2026 2:46:52 AM	0.00	29.521	75.290	70	0.022766
 1.250006	8/5/2026 2:47:52 AM	0.00	29.514	75.254	70	0.022766
 1.250007	8/5/2026 2:48:52 AM	0.00	29.521	75.182	70	0.022766
 1.250006	8/5/2026 2:49:52 AM	0.00	29.516	75.128	70	0.022761
 1.250006	8/5/2026 2:50:52 AM	0.00	29.519	75.182	70	0.022766
 1.250006	8/5/2026 2:51:52 AM	0.00	29.513	75.182	70	0.022761
 1.250006	8/5/2026 2:52:52 AM	0.00	29.520	75.272	70	0.022761
 1.250007	8/5/2026 2:53:52 AM	0.00	29.524	75.182	70	0.022766
 1.250007	8/5/2026 2:54:52 AM	0.00	29.523	75.128	70	0.022761
 1.250007	8/5/2026 2:55:52 AM	0.00	29.516	75.182	70	0.022766
 1.250006	8/5/2026 2:56:52 AM	0.00	29.514	75.146	70	0.022761
 1.250006	8/5/2026 2:57:52 AM	0.00	29.525	75.128	70	0.022766
 1.250006	8/5/2026 2:58:52 AM	0.00	29.516	75.200	70	0.022766
 1.250007	8/5/2026 2:59:52 AM	0.00	29.528	75.128	70	0.022766
 1.250007	8/5/2026 3:00:52 AM	0.00	29.514	75.164	70	0.022772
 1.250007	8/5/2026 3:01:52 AM	0.00	29.534	75.182	70	0.022766
 1.250007	8/5/2026 3:02:52 AM	0.00	29.513	75.128	70	0.022772
 1.250007	8/5/2026 3:03:52 AM	0.00	29.521	75.182	70	0.022772
 1.250007	8/5/2026 3:04:52 AM	0.00	29.527	75.218	70	0.022772
 1.250006	8/5/2026 3:05:52 AM	0.00	29.527	75.236	70	0.022772
 1.250006	8/5/2026 3:06:52 AM	0.00	29.507	75.110	70	0.022772
 1.250006	8/5/2026 3:07:52 AM	0.00	29.516	75.182	70	0.022778
 1.250006	8/5/2026 3:08:52 AM	0.00	29.518	75.182	70	0.022778
 1.250006	8/5/2026 3:09:52 AM	0.00	29.525	75.146	70	0.022772
 1.250006	8/5/2026 3:10:52 AM	0.00	29.538	75.128	70	0.022772
 1.250006	8/5/2026 3:11:52 AM	0.00	29.521	75.218	70	0.022778
 1.250006	8/5/2026 3:12:52 AM	0.00	29.523	75.146	70	0.022772
 1.250006	8/5/2026 3:13:52 AM	0.00	29.524	75.182	70	0.022772
 1.250006	8/5/2026 3:14:52 AM	0.00	29.512	75.182	70	0.022772
 1.250005	8/5/2026 3:15:52 AM	0.00	29.514	75.164	70	0.022778
 1.250006	8/5/2026 3:16:52 AM	0.00	29.495	75.164	70	0.022778
 1.250006	8/5/2026 3:17:52 AM	0.00	29.505	75.200	70	0.022778
 1.250006	8/5/2026 3:18:52 AM	0.00	29.512	75.092	70	0.022772
 1.250006	8/5/2026 3:19:52 AM	0.00	29.504	75.092	70	0.022772
 1.250006	8/5/2026 3:20:52 AM	0.00	29.519	75.218	70	0.022772
 1.250006	8/5/2026 3:21:52 AM	0.00	29.513	75.236	70	0.022772
 1.250006	8/5/2026 3:22:52 AM	0.00	29.521	75.092	70	0.022772
 1.250006	8/5/2026 3:23:52 AM	0.00	29.520	75.164	70	0.022778
 1.250006	8/5/2026 3:24:52 AM	0.00	29.511	75.164	70	0.022778
 1.250006	8/5/2026 3:25:52 AM	0.00	29.514	75.164	70	0.022778
 1.250006	8/5/2026 3:26:52 AM	0.00	29.508	75.128	70	0.022778
 1.250006	8/5/2026 3:27:52 AM	0.00	29.505	75.128	70	0.022772
 1.250006	8/5/2026 3:28:52 AM	0.00	29.524	75.092	70	0.022772
 1.250006	8/5/2026 3:29:52 AM	0.00	29.519	75.128	70	0.022772
 1.250006	8/5/2026 3:30:52 AM	0.00	29.518	75.092	70	0.022766
 1.250006	8/5/2026 3:31:52 AM	0.00	29.519	75.128	70	0.022772
 1.250007	8/5/2026 3:32:52 AM	0.00	29.515	75.092	70	0.022766
 1.250006	8/5/2026 3:33:52 AM	0.00	29.496	75.092	70	0.022766
 1.250007	8/5/2026 3:34:52 AM	0.00	29.512	75.092	70	0.022766
 1.250007	8/5/2026 3:35:52 AM	0.00	29.500	75.074	70	0.022766
 1.250007	8/5/2026 3:36:52 AM	0.00	29.504	75.020	70	0.022761
 1.250008	8/5/2026 3:37:52 AM	0.00	29.505	75.038	70	0.022761
 1.250008	8/5/2026 3:38:52 AM	0.00	29.509	75.128	70	0.022761
 1.250008	8/5/2026 3:39:52 AM	0.00	29.511	75.200	70	0.022761
 1.250008	8/5/2026 3:40:52 AM	0.00	29.515	75.092	70	0.022761
 1.250008	8/5/2026 3:41:52 AM	0.00	29.516	75.128	70	0.022755
 1.250009	8/5/2026 3:42:52 AM	0.00	29.498	75.092	70	0.022755
 1.250008	8/5/2026 3:43:52 AM	0.00	29.513	75.128	70	0.022755
 1.250008	8/5/2026 3:44:52 AM	0.00	29.511	75.056	70	0.022755
 1.250008	8/5/2026 3:45:52 AM	0.00	29.498	75.092	70	0.022755
 1.250009	8/5/2026 3:46:52 AM	0.00	29.491	75.038	70	0.022749
 1.250009	8/5/2026 3:47:52 AM	0.00	29.501	75.110	70	0.022749
 1.250008	8/5/2026 3:48:52 AM	0.00	29.517	75.146	70	0.022749
 1.250009	8/5/2026 3:49:52 AM	0.00	29.502	75.128	70	0.022749
 1.250009	8/5/2026 3:50:52 AM	0.00	29.504	75.092	70	0.022749
 1.250008	8/5/2026 3:51:52 AM	0.00	29.510	75.110	70	0.022743
 1.250008	8/5/2026 3:52:52 AM	0.00	29.514	75.128	70	0.022749
 1.250008	8/5/2026 3:53:52 AM	0.00	29.513	75.128	70	0.022749
 1.250008	8/5/2026 3:54:52 AM	0.00	29.514	75.128	70	0.022749
 1.250008	8/5/2026 3:55:52 AM	0.00	29.505	75.128	70	0.022749
 1.250008	8/5/2026 3:56:52 AM	0.00	29.497	75.056	70	0.022755
 1.250008	8/5/2026 3:57:52 AM	0.00	29.509	75.128	70	0.022749
 1.250008	8/5/2026 3:58:52 AM	0.00	29.519	75.218	70	0.022755
 1.250008	8/5/2026 3:59:52 AM	0.00	29.500	75.128	70	0.022755
 1.250008	8/5/2026 4:00:52 AM	0.00	29.504	75.092	70	0.022755
 1.250008	8/5/2026 4:01:52 AM	0.00	29.504	75.092	70	0.022755
 1.250008	8/5/2026 4:02:52 AM	0.00	29.513	75.038	70	0.022755
 1.250008	8/5/2026 4:03:52 AM	0.00	29.496	75.092	70	0.022755
 1.250008	8/5/2026 4:04:52 AM	0.00	29.510	75.110	70	0.022761
 1.250008	8/5/2026 4:05:52 AM	0.00	29.503	75.164	70	0.022761
 1.250008	8/5/2026 4:06:52 AM	0.00	29.504	75.092	70	0.022761
 1.250008	8/5/2026 4:07:52 AM	0.00	29.505	75.056	70	0.022761
 1.250007	8/5/2026 4:08:52 AM	0.00	29.503	75.074	70	0.022761
 1.250007	8/5/2026 4:09:52 AM	0.00	29.505	75.128	70	0.022761
 1.250007	8/5/2026 4:10:52 AM	0.00	29.508	75.056	70	0.022761
 1.250007	8/5/2026 4:11:52 AM	0.00	29.512	75.110	70	0.022766
 1.250006	8/5/2026 4:12:52 AM	0.00	29.514	75.128	70	0.022761
 1.250007	8/5/2026 4:13:52 AM	0.00	29.515	75.092	70	0.022761
 1.250007	8/5/2026 4:14:52 AM	0.00	29.513	75.128	70	0.022761
 1.250007	8/5/2026 4:15:52 AM	0.00	29.488	75.038	70	0.022761
 1.250007	8/5/2026 4:16:52 AM	0.00	29.512	75.092	70	0.022761
 1.250008	8/5/2026 4:17:52 AM	0.00	29.511	75.002	70	0.022755
 1.250007	8/5/2026 4:18:52 AM	0.00	29.510	75.092	70	0.022766
 1.250007	8/5/2026 4:19:52 AM	0.00	29.515	75.092	70	0.022766
 1.250006	8/5/2026 4:20:52 AM	0.00	29.514	75.002	70	0.022766
 1.250006	8/5/2026 4:21:52 AM	0.00	29.511	75.056	70	0.022761
 1.250006	8/5/2026 4:22:52 AM	0.00	29.521	75.128	70	0.022772
 1.250006	8/5/2026 4:23:52 AM	0.00	29.503	75.002	70	0.022772
 1.250006	8/5/2026 4:24:52 AM	0.00	29.521	75.092	70	0.022772
 1.250006	8/5/2026 4:25:52 AM	0.00	29.501	75.092	70	0.022772
 1.250006	8/5/2026 4:26:52 AM	0.00	29.511	75.038	70	0.022772
 1.250006	8/5/2026 4:27:52 AM	0.00	29.504	75.020	70	0.022772
 1.250006	8/5/2026 4:28:52 AM	0.00	29.503	75.002	70	0.022772
 1.250006	8/5/2026 4:29:52 AM	0.00	29.514	75.074	70	0.022772
 1.250006	8/5/2026 4:30:52 AM	0.00	29.511	75.038	70	0.022778
 1.250006	8/5/2026 4:31:52 AM	0.00	29.516	75.038	70	0.022772
 1.250006	8/5/2026 4:32:52 AM	0.00	29.528	75.074	70	0.022772
 1.250006	8/5/2026 4:33:52 AM	0.00	29.521	75.038	70	0.022772
 1.250006	8/5/2026 4:34:52 AM	0.00	29.519	75.038	70	0.022772
 1.250006	8/5/2026 4:35:52 AM	0.00	29.516	75.038	70	0.022772
 1.250006	8/5/2026 4:36:52 AM	0.00	29.521	75.056	70	0.022772
 1.250007	8/5/2026 4:37:52 AM	0.00	29.525	75.074	70	0.022772
 1.250007	8/5/2026 4:38:52 AM	0.00	29.515	75.020	70	0.022766
 1.250007	8/5/2026 4:39:52 AM	0.00	29.511	75.038	70	0.022766
 1.250007	8/5/2026 4:40:52 AM	0.00	29.507	75.092	70	0.022772
 1.250007	8/5/2026 4:41:52 AM	0.00	29.521	75.056	70	0.022766
 1.250007	8/5/2026 4:42:52 AM	0.00	29.534	75.092	70	0.022766
 1.250007	8/5/2026 4:43:52 AM	0.00	29.524	75.020	70	0.022772
 1.250007	8/5/2026 4:44:52 AM	0.00	29.524	75.038	70	0.022766
 1.250007	8/5/2026 4:45:52 AM	0.00	29.530	75.128	70	0.022766
 1.250007	8/5/2026 4:46:52 AM	0.00	29.529	75.020	70	0.022772
 1.250007	8/5/2026 4:47:52 AM	0.00	29.519	75.038	70	0.022772
 1.250006	8/5/2026 4:48:52 AM	0.00	29.510	75.020	70	0.022778
 1.250006	8/5/2026 4:49:52 AM	0.00	29.515	75.020	70	0.022772
 1.250006	8/5/2026 4:50:52 AM	0.00	29.514	74.984	70	0.022778
 1.250006	8/5/2026 4:51:52 AM	0.00	29.518	74.948	70	0.022778
 1.250005	8/5/2026 4:52:52 AM	0.00	29.521	75.038	70	0.022784
 1.250005	8/5/2026 4:53:52 AM	0.00	29.535	75.038	70	0.022784
 1.250005	8/5/2026 4:54:52 AM	0.00	29.520	74.984	70	0.022778
 1.250005	8/5/2026 4:55:52 AM	0.00	29.519	75.038	70	0.022784
 1.250005	8/5/2026 4:56:52 AM	0.00	29.517	74.984	70	0.022784
 1.250005	8/5/2026 4:57:52 AM	0.00	29.516	74.966	70	0.022778
 1.250004	8/5/2026 4:58:52 AM	0.00	29.536	74.984	70	0.022790
 1.250005	8/5/2026 4:59:52 AM	0.00	29.521	75.092	70	0.022784
 1.250005	8/5/2026 5:00:52 AM	0.00	29.517	74.984	70	0.022784
 1.250005	8/5/2026 5:01:52 AM	0.00	29.518	75.110	70	0.022790
 1.250005	8/5/2026 5:02:52 AM	0.00	29.516	75.038	70	0.022790
 1.250005	8/5/2026 5:03:52 AM	0.00	29.521	75.038	70	0.022790
 1.250005	8/5/2026 5:04:52 AM	0.00	29.525	75.074	70	0.022784
 1.250005	8/5/2026 5:05:52 AM	0.00	29.519	74.966	70	0.022790
 1.250005	8/5/2026 5:06:52 AM	0.00	29.526	74.948	70	0.022790
 1.250005	8/5/2026 5:07:52 AM	0.00	29.527	75.038	70	0.022790
 1.250005	8/5/2026 5:08:52 AM	0.00	29.523	74.984	70	0.022790
 1.250005	8/5/2026 5:09:52 AM	0.00	29.516	75.038	70	0.022790
 1.250004	8/5/2026 5:10:52 AM	0.00	29.518	74.948	70	0.022790
 1.250004	8/5/2026 5:11:52 AM	0.00	29.517	75.002	70	0.022790
 1.250005	8/5/2026 5:12:52 AM	0.00	29.523	75.002	70	0.022784
 1.250005	8/5/2026 5:13:52 AM	0.00	29.510	75.020	70	0.022784
 1.250005	8/5/2026 5:14:52 AM	0.00	29.516	74.966	70	0.022784
 1.250005	8/5/2026 5:15:52 AM	0.00	29.518	74.948	70	0.022784
 1.250005	8/5/2026 5:16:52 AM	0.00	29.517	74.984	70	0.022784
 1.250005	8/5/2026 5:17:52 AM	0.00	29.519	75.038	70	0.022784
 1.250005	8/5/2026 5:18:52 AM	0.00	29.519	75.038	70	0.022784
 1.250005	8/5/2026 5:19:52 AM	0.00	29.524	74.966	70	0.022784
 1.250005	8/5/2026 5:20:52 AM	0.00	29.507	74.930	70	0.022784
 1.250005	8/5/2026 5:21:52 AM	0.00	29.521	74.966	70	0.022784
 1.250005	8/5/2026 5:22:52 AM	0.00	29.519	74.966	70	0.022784
 1.250005	8/5/2026 5:23:52 AM	0.00	29.508	74.966	70	0.022784
 1.250005	8/5/2026 5:24:52 AM	0.00	29.509	74.984	70	0.022778
 1.250006	8/5/2026 5:25:52 AM	0.00	29.513	75.038	70	0.022778
 1.250006	8/5/2026 5:26:52 AM	0.00	29.509	74.984	70	0.022778
 1.250006	8/5/2026 5:27:52 AM	0.00	29.521	75.020	70	0.022772
 1.250006	8/5/2026 5:28:52 AM	0.00	29.503	74.984	70	0.022778
 1.250006	8/5/2026 5:29:52 AM	0.00	29.515	75.020	70	0.022772
 1.250007	8/5/2026 5:30:52 AM	0.00	29.514	74.912	70	0.022766
 1.250007	8/5/2026 5:31:52 AM	0.00	29.506	74.894	70	0.022766
 1.250007	8/5/2026 5:32:52 AM	0.00	29.511	74.984	70	0.022761
 1.250007	8/5/2026 5:33:52 AM	0.00	29.518	74.930	70	0.022761
 1.250007	8/5/2026 5:34:52 AM	0.00	29.523	74.984	70	0.022755
 1.250008	8/5/2026 5:35:52 AM	0.00	29.514	75.074	70	0.022761
 1.250008	8/5/2026 5:36:52 AM	0.00	29.518	75.020	70	0.022755
 1.250009	8/5/2026 5:37:52 AM	0.00	29.512	74.930	70	0.022749
 1.250009	8/5/2026 5:38:52 AM	0.00	29.514	75.002	70	0.022749
 1.250009	8/5/2026 5:39:52 AM	0.00	29.511	75.038	70	0.022743
 1.250009	8/5/2026 5:40:52 AM	0.00	29.523	74.984	70	0.022749
 1.25001	8/5/2026 5:41:52 AM	0.00	29.524	74.966	70	0.022743
 1.25001	8/5/2026 5:42:52 AM	0.00	29.502	74.966	70	0.022743
 1.25001	8/5/2026 5:43:52 AM	0.00	29.510	74.930	70	0.022738
 1.25001	8/5/2026 5:44:52 AM	0.00	29.520	74.984	70	0.022738
 1.25001	8/5/2026 5:45:52 AM	0.00	29.521	74.858	70	0.022738
 1.25001	8/5/2026 5:46:52 AM	0.00	29.518	74.930	70	0.022738
 1.25001	8/5/2026 5:47:52 AM	0.00	29.530	74.894	70	0.022732
 1.25001	8/5/2026 5:48:52 AM	0.00	29.534	74.984	70	0.022732
 1.25001	8/5/2026 5:49:52 AM	0.00	29.515	74.930	70	0.022726
 1.25001	8/5/2026 5:50:52 AM	0.00	29.534	74.984	70	0.022732
 1.25001	8/5/2026 5:51:52 AM	0.00	29.514	75.002	70	0.022726
 1.25001	8/5/2026 5:52:52 AM	0.00	29.540	74.930	70	0.022726
 1.25001	8/5/2026 5:53:52 AM	0.00	29.519	74.894	70	0.022726
 1.25001	8/5/2026 5:54:52 AM	0.00	29.519	74.894	70	0.022720
 1.25001	8/5/2026 5:55:52 AM	0.00	29.519	74.966	70	0.022726
 1.25001	8/5/2026 5:56:52 AM	0.00	29.518	74.930	70	0.022726
 1.25001	8/5/2026 5:57:52 AM	0.00	29.536	74.984	70	0.022726
 1.25001	8/5/2026 5:58:52 AM	0.00	29.529	74.930	70	0.022726
 1.250011	8/5/2026 5:59:52 AM	0.00	29.510	74.948	70	0.022720
 1.250011	8/5/2026 6:00:52 AM	0.00	29.518	74.930	70	0.022726
 1.250011	8/5/2026 6:01:52 AM	0.00	29.516	74.876	70	0.022720
 1.250011	8/5/2026 6:02:52 AM	0.00	29.515	74.930	70	0.022720
 1.250011	8/5/2026 6:03:52 AM	0.00	29.524	74.966	70	0.022720
 1.250011	8/5/2026 6:04:52 AM	0.00	29.521	74.894	70	0.022720
 1.250011	8/5/2026 6:05:52 AM	0.00	29.517	74.984	70	0.022726
 1.250011	8/5/2026 6:06:52 AM	0.00	29.524	75.020	70	0.022726
 1.250011	8/5/2026 6:07:52 AM	0.00	29.510	74.930	70	0.022726
 1.250011	8/5/2026 6:08:52 AM	0.00	29.514	74.984	70	0.022720
 1.250011	8/5/2026 6:09:52 AM	0.00	29.521	74.930	70	0.022720
 1.250011	8/5/2026 6:10:52 AM	0.00	29.535	74.894	70	0.022720
 1.25001	8/5/2026 6:11:52 AM	0.00	29.521	74.894	70	0.022720
 1.25001	8/5/2026 6:12:52 AM	0.00	29.516	74.894	70	0.022720
 1.25001	8/5/2026 6:13:52 AM	0.00	29.513	74.876	70	0.022714
 1.250011	8/5/2026 6:14:52 AM	0.00	29.514	74.912	70	0.022720
 1.250011	8/5/2026 6:15:52 AM	0.00	29.520	74.912	70	0.022720
 1.25001	8/5/2026 6:16:52 AM	0.00	29.520	74.912	70	0.022720
 1.250011	8/5/2026 6:17:52 AM	0.00	29.513	74.876	70	0.022714
 1.250011	8/5/2026 6:18:52 AM	0.00	29.519	74.894	70	0.022720
 1.250011	8/5/2026 6:19:52 AM	0.00	29.512	74.858	70	0.022714
 1.250011	8/5/2026 6:20:52 AM	0.00	29.508	74.894	70	0.022714
 1.250011	8/5/2026 6:21:52 AM	0.00	29.515	74.822	70	0.022708
 1.250011	8/5/2026 6:22:52 AM	0.00	29.518	74.930	70	0.022708
 1.250011	8/5/2026 6:23:52 AM	0.00	29.521	74.876	70	0.022708
 1.250012	8/5/2026 6:24:52 AM	0.00	29.519	74.894	70	0.022708
 1.250012	8/5/2026 6:25:52 AM	0.00	29.531	74.912	70	0.022708
 1.250012	8/5/2026 6:26:52 AM	0.00	29.520	74.804	70	0.022708
 1.250012	8/5/2026 6:27:52 AM	0.00	29.532	74.858	70	0.022702
 1.250012	8/5/2026 6:28:52 AM	0.00	29.530	74.876	70	0.022708
 1.250012	8/5/2026 6:29:52 AM	0.00	29.537	74.948	70	0.022702
 1.250012	8/5/2026 6:30:52 AM	0.00	29.535	74.894	70	0.022702
 1.250013	8/5/2026 6:31:52 AM	0.00	29.534	74.840	70	0.022697
 1.250013	8/5/2026 6:32:52 AM	0.00	29.535	74.894	70	0.022697
 1.250013	8/5/2026 6:33:52 AM	0.00	29.526	74.840	70	0.022697
 1.250013	8/5/2026 6:34:52 AM	0.00	29.532	74.840	70	0.022697
 1.250013	8/5/2026 6:35:52 AM	0.00	29.534	74.840	70	0.022691
 1.250014	8/5/2026 6:36:52 AM	0.00	29.517	74.804	70	0.022697
 1.250014	8/5/2026 6:37:52 AM	0.00	29.536	74.840	70	0.022691
 1.250014	8/5/2026 6:38:52 AM	0.00	29.541	74.876	70	0.022685
 1.250015	8/5/2026 6:39:52 AM	0.00	29.539	74.912	70	0.022685
 1.250015	8/5/2026 6:40:52 AM	0.00	29.526	74.822	70	0.022685
 1.250015	8/5/2026 6:41:52 AM	0.00	29.531	74.840	70	0.022685
 1.250015	8/5/2026 6:42:52 AM	0.00	29.533	74.876	70	0.022685
 1.250015	8/5/2026 6:43:52 AM	0.00	29.542	74.912	70	0.022679
 1.250015	8/5/2026 6:44:52 AM	0.00	29.534	74.840	70	0.022679
 1.250015	8/5/2026 6:45:52 AM	0.00	29.538	74.768	70	0.022679
 1.250016	8/5/2026 6:46:52 AM	0.00	29.538	74.894	70	0.022674
 1.250016	8/5/2026 6:47:52 AM	0.00	29.543	74.840	70	0.022679
 1.250015	8/5/2026 6:48:52 AM	0.00	29.537	74.840	70	0.022679
 1.250015	8/5/2026 6:49:52 AM	0.00	29.533	74.768	70	0.022679
 1.250015	8/5/2026 6:50:52 AM	0.00	29.538	74.894	70	0.022679
 1.250014	8/5/2026 6:51:52 AM	0.00	29.527	74.768	70	0.022679
 1.250015	8/5/2026 6:52:52 AM	0.00	29.542	74.804	70	0.022679
 1.250014	8/5/2026 6:53:52 AM	0.00	29.541	74.894	70	0.022679
 1.250015	8/5/2026 6:54:52 AM	0.00	29.546	74.858	70	0.022679
 1.250015	8/5/2026 6:55:52 AM	0.00	29.530	74.786	70	0.022679
 1.250014	8/5/2026 6:56:52 AM	0.00	29.533	74.768	70	0.022679
 1.250014	8/5/2026 6:57:52 AM	0.00	29.541	74.876	70	0.022679
 1.250014	8/5/2026 6:58:52 AM	0.00	29.541	74.894	70	0.022679
 1.250014	8/5/2026 6:59:52 AM	0.00	29.535	74.786	70	0.022685
 1.250015	8/5/2026 7:00:52 AM	0.00	29.536	74.804	70	0.022685
 1.250014	8/5/2026 7:01:52 AM	0.00	29.538	74.786	70	0.022691
 1.250014	8/5/2026 7:02:52 AM	0.00	29.535	74.786	70	0.022691
 1.250015	8/5/2026 7:03:52 AM	0.00	29.531	74.804	70	0.022685
 1.250013	8/5/2026 7:04:52 AM	0.00	29.533	74.786	70	0.022691
 1.250014	8/5/2026 7:05:52 AM	0.00	29.530	74.876	70	0.022691
 1.250014	8/5/2026 7:06:52 AM	0.00	29.564	74.822	70	0.022691
 1.250014	8/5/2026 7:07:52 AM	0.00	29.543	74.858	70	0.022697
 1.250014	8/5/2026 7:08:52 AM	0.00	29.546	74.750	70	0.022697
 1.250014	8/5/2026 7:09:52 AM	0.00	29.551	74.840	70	0.022697
 1.250013	8/5/2026 7:10:52 AM	0.00	29.549	74.786	70	0.022697
 1.250013	8/5/2026 7:11:52 AM	0.00	29.544	74.768	70	0.022691
 1.250013	8/5/2026 7:12:52 AM	0.00	29.541	74.768	70	0.022697
 1.250013	8/5/2026 7:13:52 AM	0.00	29.540	74.858	70	0.022697
 1.250012	8/5/2026 7:14:52 AM	0.00	29.538	74.768	70	0.022691
 1.250013	8/5/2026 7:15:52 AM	0.00	29.557	74.840	70	0.022697
 1.250013	8/5/2026 7:16:52 AM	0.00	29.547	74.786	70	0.022697
 1.250013	8/5/2026 7:17:52 AM	0.00	29.544	74.786	70	0.022697
 1.250013	8/5/2026 7:18:52 AM	0.00	29.540	74.750	70	0.022697
 1.250013	8/5/2026 7:19:52 AM	0.00	29.541	74.768	70	0.022702
 1.250013	8/5/2026 7:20:52 AM	0.00	29.541	74.786	70	0.022697
 1.250013	8/5/2026 7:21:52 AM	0.00	29.549	74.786	70	0.022702
 1.250013	8/5/2026 7:22:52 AM	0.00	29.553	74.804	70	0.022702
 1.250013	8/5/2026 7:23:52 AM	0.00	29.549	74.768	70	0.022702
 1.250013	8/5/2026 7:24:52 AM	0.00	29.546	74.822	70	0.022702
 1.250013	8/5/2026 7:25:52 AM	0.00	29.549	74.768	70	0.022702
 1.250013	8/5/2026 7:26:52 AM	0.00	29.540	74.750	70	0.022702
 1.250013	8/5/2026 7:27:52 AM	0.00	29.552	74.786	70	0.022702
 1.250012	8/5/2026 7:28:52 AM	0.00	29.535	74.696	70	0.022702
 1.250013	8/5/2026 7:29:52 AM	0.00	29.552	74.786	70	0.022702
 1.250012	8/5/2026 7:30:52 AM	0.00	29.547	74.714	70	0.022702
 1.250012	8/5/2026 7:31:52 AM	0.00	29.552	74.768	70	0.022697
 1.250013	8/5/2026 7:32:52 AM	0.00	29.554	74.822	70	0.022697
 1.250012	8/5/2026 7:33:52 AM	0.00	29.537	74.750	70	0.022702
 1.250013	8/5/2026 7:34:52 AM	0.00	29.537	74.660	70	0.022702
 1.250013	8/5/2026 7:35:52 AM	0.00	29.537	74.750	70	0.022702
 1.250013	8/5/2026 7:36:52 AM	0.00	29.557	74.696	70	0.022702
 1.250013	8/5/2026 7:37:52 AM	0.00	29.537	74.660	70	0.022702
 1.250013	8/5/2026 7:38:52 AM	0.00	29.550	74.714	70	0.022702
 1.250013	8/5/2026 7:39:52 AM	0.00	29.543	74.750	70	0.022697
 1.250014	8/5/2026 7:40:52 AM	0.00	29.543	74.750	70	0.022702
 1.250013	8/5/2026 7:41:52 AM	0.00	29.536	74.714	70	0.022702
 1.250013	8/5/2026 7:42:52 AM	0.00	29.549	74.786	70	0.022702
 1.250013	8/5/2026 7:43:52 AM	0.00	29.539	74.552	70	0.022702
 1.250014	8/5/2026 7:44:52 AM	0.00	29.547	74.732	70	0.022697
 1.250013	8/5/2026 7:45:52 AM	0.00	29.555	74.696	70	0.022702
 1.250013	8/5/2026 7:46:52 AM	0.00	29.558	74.714	70	0.022702
 1.250013	8/5/2026 7:47:52 AM	0.00	29.546	74.750	70	0.022702
 1.250012	8/5/2026 7:48:52 AM	0.00	29.549	74.786	70	0.022708
 1.250012	8/5/2026 7:49:52 AM	0.00	29.548	74.750	70	0.022708
 1.250012	8/5/2026 7:50:52 AM	0.00	29.557	74.696	70	0.022714
 1.250012	8/5/2026 7:51:52 AM	0.00	29.543	74.678	70	0.022708
 1.250012	8/5/2026 7:52:52 AM	0.00	29.544	74.534	70	0.022714
 1.250012	8/5/2026 7:53:52 AM	0.00	29.543	74.660	70	0.022720
 1.250012	8/5/2026 7:54:52 AM	0.00	29.548	74.678	70	0.022714
 1.250012	8/5/2026 7:55:52 AM	0.00	29.561	74.642	70	0.022720
 1.250011	8/5/2026 7:56:52 AM	0.00	29.545	74.642	70	0.022726
 1.250011	8/5/2026 7:57:52 AM	0.00	29.553	74.642	70	0.022726
 1.250011	8/5/2026 7:58:52 AM	0.00	29.550	74.642	70	0.022726
 1.250012	8/5/2026 7:59:52 AM	0.00	29.564	74.642	70	0.022726
 1.25001	8/5/2026 8:00:52 AM	0.00	29.553	74.642	70	0.022732
 1.25001	8/5/2026 8:01:52 AM	0.00	29.552	74.696	70	0.022732
 1.250009	8/5/2026 8:02:52 AM	0.00	29.563	74.696	70	0.022738
 1.250009	8/5/2026 8:03:52 AM	0.00	29.566	74.696	70	0.022743
 1.250009	8/5/2026 8:04:52 AM	0.00	29.560	74.660	70	0.022749
 1.250009	8/5/2026 8:05:52 AM	0.00	29.577	74.624	70	0.022749
 1.250009	8/5/2026 8:06:52 AM	0.00	29.566	74.606	70	0.022749
 1.250009	8/5/2026 8:07:52 AM	0.00	29.551	74.660	70	0.022755
 1.250009	8/5/2026 8:08:52 AM	0.00	29.572	74.642	70	0.022755
 1.250008	8/5/2026 8:09:52 AM	0.00	29.558	74.642	70	0.022761
 1.250008	8/5/2026 8:10:52 AM	0.00	29.561	74.642	70	0.022755
 1.250007	8/5/2026 8:11:52 AM	0.00	29.562	74.660	70	0.022755
 1.250007	8/5/2026 8:12:52 AM	0.00	29.568	74.678	70	0.022761
 1.250007	8/5/2026 8:13:52 AM	0.00	29.578	74.660	70	0.022761
 1.250007	8/5/2026 8:14:52 AM	0.00	29.563	74.786	70	0.022761
 1.250008	8/5/2026 8:15:52 AM	0.00	29.565	74.678	70	0.022761
 1.250008	8/5/2026 8:16:52 AM	0.00	29.571	74.606	70	0.022755
 1.250008	8/5/2026 8:17:52 AM	0.00	29.560	74.696	70	0.022755
 1.250008	8/5/2026 8:18:52 AM	0.00	29.569	74.696	70	0.022755
 1.250008	8/5/2026 8:19:52 AM	0.00	29.583	74.696	70	0.022755
 1.250008	8/5/2026 8:20:52 AM	0.00	29.583	74.714	70	0.022755
 1.250008	8/5/2026 8:21:52 AM	0.00	29.570	74.714	70	0.022755
 1.250008	8/5/2026 8:22:52 AM	0.00	29.577	74.696	70	0.022761
 1.250008	8/5/2026 8:23:52 AM	0.00	29.580	74.696	70	0.022761
 1.250008	8/5/2026 8:24:52 AM	0.00	29.573	74.660	70	0.022761
 1.250008	8/5/2026 8:25:52 AM	0.00	29.584	74.678	70	0.022755
 1.250008	8/5/2026 8:26:52 AM	0.00	29.576	74.588	70	0.022755
 1.250008	8/5/2026 8:27:52 AM	0.00	29.571	74.696	70	0.022755
 1.250008	8/5/2026 8:28:52 AM	0.00	29.579	74.498	70	0.022755
 1.250008	8/5/2026 8:29:52 AM	0.00	29.593	74.714	70	0.022749
 1.250008	8/5/2026 8:30:52 AM	0.00	29.584	74.678	70	0.022749
 1.250009	8/5/2026 8:31:52 AM	0.00	29.583	74.624	70	0.022749
 1.250009	8/5/2026 8:32:52 AM	0.00	29.571	74.606	70	0.022749
 1.250008	8/5/2026 8:33:52 AM	0.00	29.572	74.642	70	0.022749
 1.250009	8/5/2026 8:34:52 AM	0.00	29.568	74.588	70	0.022743
 1.250009	8/5/2026 8:35:52 AM	0.00	29.574	74.714	70	0.022743
 1.250009	8/5/2026 8:36:52 AM	0.00	29.570	74.678	70	0.022743
 1.25001	8/5/2026 8:37:52 AM	0.00	29.574	74.696	69	0.022743
 1.25001	8/5/2026 8:38:52 AM	0.00	29.579	74.588	70	0.022738
 1.25001	8/5/2026 8:39:52 AM	0.00	29.568	74.660	70	0.022738
 1.25001	8/5/2026 8:40:52 AM	0.00	29.600	74.732	70	0.022738
 1.25001	8/5/2026 8:41:52 AM	0.00	29.583	74.642	69	0.022738
 1.25001	8/5/2026 8:42:52 AM	0.00	29.576	74.678	70	0.022738
 1.25001	8/5/2026 8:43:52 AM	0.00	29.583	74.624	70	0.022738
 1.25001	8/5/2026 8:44:52 AM	0.00	29.582	74.606	69	0.022732
 1.250008	8/5/2026 8:45:52 AM	0.00	29.580	74.660	69	0.022732
 1.25001	8/5/2026 8:46:52 AM	0.00	29.587	74.678	69	0.022732
 1.25001	8/5/2026 8:47:52 AM	0.00	29.575	74.642	70	0.022732
 1.25001	8/5/2026 8:48:52 AM	0.00	29.580	74.660	69	0.022732
 1.25001	8/5/2026 8:49:52 AM	0.00	29.572	74.642	70	0.022732
 1.25001	8/5/2026 8:50:52 AM	0.00	29.580	74.570	69	0.022732
 1.25001	8/5/2026 8:51:52 AM	0.00	29.586	74.660	70	0.022732
 1.250009	8/5/2026 8:52:52 AM	0.00	29.576	74.678	70	0.022732
 1.25001	8/5/2026 8:53:52 AM	0.00	29.582	74.606	70	0.022732
 1.250009	8/5/2026 8:54:52 AM	0.00	29.570	74.678	70	0.022738
 1.25001	8/5/2026 8:55:52 AM	0.00	29.576	74.588	69	0.022732
 1.25001	8/5/2026 8:56:52 AM	0.00	29.587	74.588	69	0.022732
 1.25001	8/5/2026 8:57:52 AM	0.00	29.587	74.606	69	0.022743
 1.25001	8/5/2026 8:58:52 AM	0.00	29.596	74.786	69	0.022738
 1.250011	8/5/2026 8:59:52 AM	0.00	29.577	74.606	69	0.022738
 1.250011	8/5/2026 9:00:52 AM	0.00	29.583	74.624	70	0.022743
 1.250008	8/5/2026 9:01:52 AM	0.00	29.587	74.588	70	0.022743
 1.250009	8/5/2026 9:02:52 AM	0.00	29.582	74.606	69	0.022749
 1.250009	8/5/2026 9:03:52 AM	0.00	29.577	74.606	69	0.022749
 1.250009	8/5/2026 9:04:52 AM	0.00	29.583	74.660	70	0.022749
 1.250009	8/5/2026 9:05:52 AM	0.00	29.589	74.642	69	0.022749
 1.250009	8/5/2026 9:06:52 AM	0.00	29.590	74.588	70	0.022749
 1.250009	8/5/2026 9:07:52 AM	0.00	29.594	74.642	69	0.022755
 1.250009	8/5/2026 9:08:52 AM	0.00	29.588	74.624	70	0.022755
 1.250008	8/5/2026 9:09:52 AM	0.00	29.580	74.534	69	0.022755
 1.250008	8/5/2026 9:10:52 AM	0.00	29.580	74.660	70	0.022749
 1.250007	8/5/2026 9:11:52 AM	0.00	29.585	74.714	70	0.022755
 1.250007	8/5/2026 9:12:52 AM	0.00	29.583	74.642	69	0.022755
 1.250007	8/5/2026 9:13:52 AM	0.00	29.590	74.588	69	0.022755
 1.250008	8/5/2026 9:14:52 AM	0.00	29.585	74.696	69	0.022749
 1.250008	8/5/2026 9:15:52 AM	0.00	29.580	74.642	70	0.022755
 1.250008	8/5/2026 9:16:52 AM	0.00	29.577	74.606	70	0.022755
 1.250009	8/5/2026 9:17:52 AM	0.00	29.578	74.570	69	0.022755
 1.250008	8/5/2026 9:18:52 AM	0.00	29.589	74.570	69	0.022755
 1.250008	8/5/2026 9:19:52 AM	0.00	29.583	74.624	69	0.022755
 1.250008	8/5/2026 9:20:52 AM	0.00	29.590	74.588	70	0.022755
 1.250008	8/5/2026 9:21:52 AM	0.00	29.580	74.660	69	0.022755
 1.250008	8/5/2026 9:22:52 AM	0.00	29.569	74.696	70	0.022755
 1.250008	8/5/2026 9:23:52 AM	0.00	29.583	74.570	69	0.022761
 1.250008	8/5/2026 9:24:52 AM	0.00	29.578	74.642	69	0.022755
 1.250009	8/5/2026 9:25:52 AM	0.00	29.589	74.660	69	0.022755
 1.250008	8/5/2026 9:26:52 AM	0.00	29.590	74.678	70	0.022761
 1.250008	8/5/2026 9:27:52 AM	0.00	29.587	74.516	69	0.022755
 1.250008	8/5/2026 9:28:52 AM	0.00	29.595	74.606	69	0.022755
 1.250009	8/5/2026 9:29:52 AM	0.00	29.580	74.570	69	0.022749
 1.250008	8/5/2026 9:30:52 AM	0.00	29.582	74.606	69	0.022749
 1.250009	8/5/2026 9:31:52 AM	0.00	29.578	74.570	69	0.022749
 1.250009	8/5/2026 9:32:52 AM	0.00	29.582	74.516	69	0.022749
 1.250009	8/5/2026 9:33:52 AM	0.00	29.590	74.588	69	0.022749
 1.250009	8/5/2026 9:34:52 AM	0.00	29.567	74.642	69	0.022749
 1.250009	8/5/2026 9:35:52 AM	0.00	29.573	74.588	69	0.022749
 1.25001	8/5/2026 9:36:52 AM	0.00	29.590	74.516	69	0.022749
 1.25001	8/5/2026 9:37:52 AM	0.00	29.588	74.552	69	0.022743
 1.25001	8/5/2026 9:38:52 AM	0.00	29.589	74.642	69	0.022743
 1.25001	8/5/2026 9:39:52 AM	0.00	29.576	74.516	69	0.022743
 1.25001	8/5/2026 9:40:52 AM	0.00	29.574	74.624	69	0.022743
 1.25001	8/5/2026 9:41:52 AM	0.00	29.591	74.534	69	0.022743
 1.25001	8/5/2026 9:42:52 AM	0.00	29.588	74.624	69	0.022743
 1.25001	8/5/2026 9:43:52 AM	0.00	29.582	74.588	69	0.022743
 1.25001	8/5/2026 9:44:52 AM	0.00	29.580	74.624	69	0.022738
 1.250009	8/5/2026 9:45:52 AM	0.00	29.595	74.516	69	0.022732
 1.25001	8/5/2026 9:46:52 AM	0.00	29.576	74.588	69	0.022732
 1.250011	8/5/2026 9:47:52 AM	0.00	29.583	74.552	69	0.022738
 1.25001	8/5/2026 9:48:52 AM	0.00	29.583	74.660	69	0.022732
 1.25001	8/5/2026 9:49:52 AM	0.00	29.578	74.642	69	0.022738
 1.25001	8/5/2026 9:50:52 AM	0.00	29.580	74.624	69	0.022738
 1.25001	8/5/2026 9:51:52 AM	0.00	29.566	74.606	69	0.022738
 1.25001	8/5/2026 9:52:52 AM	0.00	29.583	74.624	69	0.022743
 1.25001	8/5/2026 9:53:52 AM	0.00	29.575	74.552	69	0.022743
 1.25001	8/5/2026 9:54:52 AM	0.00	29.579	74.588	69	0.022738
 1.25001	8/5/2026 9:55:52 AM	0.00	29.579	74.498	69	0.022738
 1.250009	8/5/2026 9:56:52 AM	0.00	29.582	74.606	69	0.022743
 1.250009	8/5/2026 9:57:52 AM	0.00	29.582	74.606	69	0.022743
 1.25001	8/5/2026 9:58:52 AM	0.00	29.580	74.606	69	0.022749
 1.25001	8/5/2026 9:59:52 AM	0.00	29.585	74.624	69	0.022749
 1.250011	8/5/2026 10:00:52 AM	0.00	29.574	74.534	69	0.022755
 1.250008	8/5/2026 10:01:52 AM	0.00	29.574	74.606	69	0.022755
 1.250008	8/5/2026 10:02:52 AM	0.00	29.569	74.606	69	0.022755
 1.250008	8/5/2026 10:03:52 AM	0.00	29.572	74.570	69	0.022761
 1.250008	8/5/2026 10:04:52 AM	0.00	29.562	74.516	69	0.022755
 1.250008	8/5/2026 10:05:52 AM	0.00	29.584	74.498	69	0.022761
 1.250008	8/5/2026 10:06:52 AM	0.00	29.583	74.624	69	0.022766
 1.250008	8/5/2026 10:07:52 AM	0.00	29.580	74.534	69	0.022766
 1.250007	8/5/2026 10:08:52 AM	0.00	29.580	74.552	69	0.022766
 1.250007	8/5/2026 10:09:52 AM	0.00	29.570	74.552	69	0.022772
 1.250007	8/5/2026 10:10:52 AM	0.00	29.575	74.570	69	0.022778
 1.250006	8/5/2026 10:11:52 AM	0.00	29.579	74.498	69	0.022772
 1.250006	8/5/2026 10:12:52 AM	0.00	29.572	74.552	69	0.022772
 1.250006	8/5/2026 10:13:52 AM	0.00	29.573	74.588	69	0.022772
 1.250006	8/5/2026 10:14:52 AM	0.00	29.579	74.516	69	0.022772
 1.250005	8/5/2026 10:15:52 AM	0.00	29.566	74.552	69	0.022778
 1.250006	8/5/2026 10:16:52 AM	0.00	29.568	74.498	69	0.022772
 1.250006	8/5/2026 10:17:52 AM	0.00	29.583	74.570	69	0.022778
 1.250006	8/5/2026 10:18:52 AM	0.00	29.586	74.570	69	0.022772
 1.250006	8/5/2026 10:19:52 AM	0.00	29.576	74.498	69	0.022778
 1.250006	8/5/2026 10:20:52 AM	0.00	29.577	74.624	69	0.022778
 1.250006	8/5/2026 10:21:52 AM	0.00	29.572	74.552	69	0.022778
 1.250006	8/5/2026 10:22:52 AM	0.00	29.571	74.606	69	0.022778
 1.250006	8/5/2026 10:23:52 AM	0.00	29.576	74.588	69	0.022784
 1.250006	8/5/2026 10:24:52 AM	0.00	29.570	74.516	69	0.022784
 1.250006	8/5/2026 10:25:52 AM	0.00	29.583	74.534	69	0.022784
 1.250006	8/5/2026 10:26:52 AM	0.00	29.574	74.606	70	0.022790
 1.250005	8/5/2026 10:27:52 AM	0.00	29.585	74.552	70	0.022790
 1.250005	8/5/2026 10:28:52 AM	0.00	29.579	74.588	69	0.022784
 1.250006	8/5/2026 10:29:52 AM	0.00	29.583	74.570	69	0.022784
 1.250005	8/5/2026 10:30:52 AM	0.00	29.582	74.588	69	0.022784
 1.250005	8/5/2026 10:31:52 AM	0.00	29.575	74.570	69	0.022784
 1.250006	8/5/2026 10:32:52 AM	0.00	29.582	74.498	69	0.022784
 1.250006	8/5/2026 10:33:52 AM	0.00	29.583	74.570	69	0.022784
 1.250006	8/5/2026 10:34:52 AM	0.00	29.582	74.498	70	0.022778
 1.250006	8/5/2026 10:35:52 AM	0.00	29.583	74.552	69	0.022784
 1.250007	8/5/2026 10:36:52 AM	0.00	29.579	74.516	70	0.022784
 1.250007	8/5/2026 10:37:52 AM	0.00	29.579	74.516	69	0.022784
 1.250007	8/5/2026 10:38:52 AM	0.00	29.576	74.516	70	0.022784
 1.250007	8/5/2026 10:39:52 AM	0.00	29.584	74.498	70	0.022784
 1.250007	8/5/2026 10:40:52 AM	0.00	29.576	74.498	69	0.022778
 1.250006	8/5/2026 10:41:52 AM	0.00	29.582	74.516	69	0.022778
 1.250007	8/5/2026 10:42:52 AM	0.00	29.582	74.498	70	0.022778
 1.250006	8/5/2026 10:43:52 AM	0.00	29.588	74.552	70	0.022784
 1.250006	8/5/2026 10:44:52 AM	0.00	29.582	74.498	69	0.022778
 1.250005	8/5/2026 10:45:52 AM	0.00	29.576	74.498	70	0.022778
 1.250006	8/5/2026 10:46:52 AM	0.00	29.580	74.552	69	0.022778
 1.250006	8/5/2026 10:47:52 AM	0.00	29.588	74.552	70	0.022778
 1.250007	8/5/2026 10:48:52 AM	0.00	29.589	74.570	70	0.022778
 1.250006	8/5/2026 10:49:52 AM	0.00	29.585	74.462	70	0.022784
 1.250006	8/5/2026 10:50:52 AM	0.00	29.587	74.516	70	0.022784
 1.250006	8/5/2026 10:51:52 AM	0.00	29.592	74.498	70	0.022778
 1.250006	8/5/2026 10:52:52 AM	0.00	29.594	74.480	70	0.022784
 1.250006	8/5/2026 10:53:52 AM	0.00	29.583	74.552	70	0.022784
 1.250006	8/5/2026 10:54:52 AM	0.00	29.588	74.552	70	0.022790
 1.250006	8/5/2026 10:55:52 AM	0.00	29.599	74.552	70	0.022784
 1.250005	8/5/2026 10:56:52 AM	0.00	29.595	74.516	69	0.022790
 1.250005	8/5/2026 10:57:52 AM	0.00	29.582	74.498	70	0.022790
 1.250005	8/5/2026 10:58:52 AM	0.00	29.580	74.552	70	0.022796
 1.250006	8/5/2026 10:59:52 AM	0.00	29.583	74.552	70	0.022790
 1.250007	8/5/2026 11:00:52 AM	0.00	29.596	74.552	70	0.022796
 1.250004	8/5/2026 11:01:52 AM	0.00	29.594	74.480	70	0.022796
 1.250004	8/5/2026 11:02:52 AM	0.00	29.585	74.534	70	0.022802
 1.250004	8/5/2026 11:03:52 AM	0.00	29.588	74.534	70	0.022796
 1.250004	8/5/2026 11:04:52 AM	0.00	29.578	74.552	69	0.022807
 1.250004	8/5/2026 11:05:52 AM	0.00	29.597	74.498	69	0.022807
 1.250004	8/5/2026 11:06:52 AM	0.00	29.584	74.498	70	0.022813
 1.250004	8/5/2026 11:07:52 AM	0.00	29.593	74.516	70	0.022813
 1.250003	8/5/2026 11:08:52 AM	0.00	29.595	74.516	70	0.022813
 1.250003	8/5/2026 11:09:52 AM	0.00	29.589	74.480	70	0.022813
 1.250003	8/5/2026 11:10:52 AM	0.00	29.576	74.516	70	0.022813
 1.250002	8/5/2026 11:11:52 AM	0.00	29.599	74.444	70	0.022819
 1.250002	8/5/2026 11:12:52 AM	0.00	29.588	74.426	70	0.022825
 1.250002	8/5/2026 11:13:52 AM	0.00	29.597	74.570	70	0.022825
 1.250003	8/5/2026 11:14:52 AM	0.00	29.587	74.498	70	0.022830
 1.250001	8/5/2026 11:15:52 AM	0.00	29.587	74.516	70	0.022830
 1.250001	8/5/2026 11:16:52 AM	0.00	29.595	74.516	70	0.022830
 1.250001	8/5/2026 11:17:52 AM	0.00	29.593	74.462	70	0.022836
 1.250002	8/5/2026 11:18:52 AM	0.00	29.586	74.480	70	0.022836
 1.250001	8/5/2026 11:19:52 AM	0.00	29.588	74.552	70	0.022836
 1.25	8/5/2026 11:20:52 AM	0.00	29.594	74.498	70	0.022842
 1.25	8/5/2026 11:21:52 AM	0.00	29.595	74.516	70	0.022848
 1.25	8/5/2026 11:22:52 AM	0.00	29.594	74.444	70	0.022854
 1.25	8/5/2026 11:23:52 AM	0.00	29.606	74.498	70	0.022860
 1.249999	8/5/2026 11:24:52 AM	0.00	29.593	74.534	70	0.022860
 1.25	8/5/2026 11:25:52 AM	0.00	29.599	74.552	70	0.022866
 1.249999	8/5/2026 11:26:52 AM	0.00	29.589	74.498	70	0.022860
 1.249999	8/5/2026 11:27:52 AM	0.00	29.595	74.516	70	0.022871
 1.249997	8/5/2026 11:28:52 AM	0.00	29.608	74.480	70	0.022871
 1.249999	8/5/2026 11:29:52 AM	0.00	29.606	74.570	70	0.022866
 1.249997	8/5/2026 11:30:52 AM	0.00	29.604	74.516	69	0.022871
 1.249998	8/5/2026 11:31:52 AM	0.00	29.599	74.444	70	0.022871
 1.249998	8/5/2026 11:32:52 AM	0.00	29.599	74.552	70	0.022877
 1.249997	8/5/2026 11:33:52 AM	0.00	29.617	74.516	70	0.022877
 1.249997	8/5/2026 11:34:52 AM	0.00	29.614	74.498	70	0.022877
 1.249997	8/5/2026 11:35:52 AM	0.00	29.597	74.480	70	0.022883
 1.249997	8/5/2026 11:36:52 AM	0.00	29.597	74.480	70	0.022883
 1.249997	8/5/2026 11:37:52 AM	0.00	29.608	74.480	70	0.022889
 1.249997	8/5/2026 11:38:52 AM	0.00	29.608	74.498	70	0.022889
 1.249997	8/5/2026 11:39:52 AM	0.00	29.619	74.552	70	0.022889
 1.249997	8/5/2026 11:40:52 AM	0.00	29.608	74.390	70	0.022889
 1.249997	8/5/2026 11:41:52 AM	0.00	29.602	74.444	70	0.022894
 1.249996	8/5/2026 11:42:52 AM	0.00	29.607	74.444	70	0.022894
 1.249996	8/5/2026 11:43:52 AM	0.00	29.602	74.462	70	0.022894
 1.249996	8/5/2026 11:44:52 AM	0.00	29.607	74.444	70	0.022894
 1.249996	8/5/2026 11:45:52 AM	0.00	29.608	74.498	70	0.022900
 1.249995	8/5/2026 11:46:52 AM	0.00	29.590	74.408	70	0.022900
 1.249995	8/5/2026 11:47:52 AM	0.00	29.595	74.390	70	0.022894
 1.249995	8/5/2026 11:48:52 AM	0.00	29.601	74.408	70	0.022900
 1.249995	8/5/2026 11:49:52 AM	0.00	29.600	74.390	70	0.022900
 1.249995	8/5/2026 11:50:52 AM	0.00	29.596	74.426	70	0.022906
 1.249994	8/5/2026 11:51:52 AM	0.00	29.598	74.516	70	0.022906
 1.249995	8/5/2026 11:52:52 AM	0.00	29.599	74.462	70	0.022906
 1.249994	8/5/2026 11:53:52 AM	0.00	29.599	74.444	70	0.022906
 1.249994	8/5/2026 11:54:52 AM	0.00	29.606	74.408	70	0.022912
 1.249994	8/5/2026 11:55:52 AM	0.00	29.597	74.498	70	0.022912
 1.249993	8/5/2026 11:56:52 AM	0.00	29.586	74.372	70	0.022918
 1.249993	8/5/2026 11:57:52 AM	0.00	29.594	74.480	70	0.022918
 1.249993	8/5/2026 11:58:52 AM	0.00	29.594	74.498	70	0.022918
 1.249995	8/5/2026 11:59:52 AM	0.00	29.593	74.426	70	0.022924
 1.249992	8/5/2026 12:00:52 PM	0.00	29.593	74.462	70	0.022918
 1.249992	8/5/2026 12:01:52 PM	0.00	29.604	74.516	70	0.022918
 1.249993	8/5/2026 12:02:52 PM	0.00	29.599	74.462	70	0.022918
 1.249993	8/5/2026 12:03:52 PM	0.00	29.595	74.408	70	0.022924
 1.249993	8/5/2026 12:04:52 PM	0.00	29.603	74.480	70	0.022924
 1.249993	8/5/2026 12:05:52 PM	0.00	29.600	74.498	70	0.022924
 1.249992	8/5/2026 12:06:52 PM	0.00	29.603	74.498	70	0.022930
 1.249992	8/5/2026 12:07:52 PM	0.00	29.613	74.426	70	0.022935
 1.249992	8/5/2026 12:08:52 PM	0.00	29.603	74.498	70	0.022941
 1.249992	8/5/2026 12:09:52 PM	0.00	29.602	74.444	70	0.022935
 1.249991	8/5/2026 12:10:52 PM	0.00	29.606	74.570	70	0.022935
 1.249991	8/5/2026 12:11:52 PM	0.00	29.612	74.516	70	0.022935
 1.249991	8/5/2026 12:12:52 PM	0.00	29.608	74.390	70	0.022941
 1.249991	8/5/2026 12:13:52 PM	0.00	29.613	74.444	70	0.022941
 1.249991	8/5/2026 12:14:52 PM	0.00	29.616	74.462	70	0.022941
 1.249991	8/5/2026 12:15:52 PM	0.00	29.603	74.372	70	0.022941
 1.249991	8/5/2026 12:16:52 PM	0.00	29.608	74.570	70	0.022941
 1.249992	8/5/2026 12:17:52 PM	0.00	29.612	74.354	70	0.022935
 1.249991	8/5/2026 12:18:52 PM	0.00	29.611	74.498	70	0.022941
 1.249992	8/5/2026 12:19:52 PM	0.00	29.614	74.390	70	0.022941
 1.249991	8/5/2026 12:20:52 PM	0.00	29.608	74.480	70	0.022941
 1.249991	8/5/2026 12:21:52 PM	0.00	29.616	74.444	70	0.022941
 1.249991	8/5/2026 12:22:52 PM	0.00	29.620	74.408	70	0.022941
 1.249991	8/5/2026 12:23:52 PM	0.00	29.617	74.390	70	0.022941
 1.249991	8/5/2026 12:24:52 PM	0.00	29.616	74.354	70	0.022947
 1.249992	8/5/2026 12:25:52 PM	0.00	29.616	74.444	70	0.022941
 1.249991	8/5/2026 12:26:52 PM	0.00	29.613	74.444	70	0.022941
 1.249991	8/5/2026 12:27:52 PM	0.00	29.617	74.480	70	0.022941
 1.249991	8/5/2026 12:28:52 PM	0.00	29.614	74.480	70	0.022947
 1.249992	8/5/2026 12:29:52 PM	0.00	29.607	74.444	70	0.022935
 1.249991	8/5/2026 12:30:52 PM	0.00	29.602	74.444	70	0.022941
 1.249991	8/5/2026 12:31:52 PM	0.00	29.607	74.444	70	0.022941
 1.249992	8/5/2026 12:32:52 PM	0.00	29.617	74.390	70	0.022935
 1.249991	8/5/2026 12:33:52 PM	0.00	29.611	74.390	70	0.022935
 1.249992	8/5/2026 12:34:52 PM	0.00	29.602	74.444	70	0.022930
 1.249992	8/5/2026 12:35:52 PM	0.00	29.613	74.444	70	0.022930
 1.249992	8/5/2026 12:36:52 PM	0.00	29.602	74.426	70	0.022930
 1.249992	8/5/2026 12:37:52 PM	0.00	29.611	74.570	70	0.022930
 1.249993	8/5/2026 12:38:52 PM	0.00	29.617	74.390	70	0.022930
 1.249993	8/5/2026 12:39:52 PM	0.00	29.616	74.426	70	0.022930
 1.249994	8/5/2026 12:40:52 PM	0.00	29.619	74.480	70	0.022930
 1.249993	8/5/2026 12:41:52 PM	0.00	29.606	74.480	70	0.022924
 1.249993	8/5/2026 12:42:52 PM	0.00	29.616	74.552	70	0.022930
 1.249993	8/5/2026 12:43:52 PM	0.00	29.611	74.498	70	0.022924
 1.249993	8/5/2026 12:44:52 PM	0.00	29.602	74.444	70	0.022924
 1.249993	8/5/2026 12:45:52 PM	0.00	29.606	74.372	70	0.022918
 1.249993	8/5/2026 12:46:52 PM	0.00	29.610	74.426	70	0.022918
 1.249993	8/5/2026 12:47:52 PM	0.00	29.619	74.426	70	0.022918
 1.249994	8/5/2026 12:48:52 PM	0.00	29.605	74.552	70	0.022918
 1.249994	8/5/2026 12:49:52 PM	0.00	29.603	74.390	70	0.022918
 1.249993	8/5/2026 12:50:52 PM	0.00	29.606	74.408	70	0.022918
 1.249993	8/5/2026 12:51:52 PM	0.00	29.621	74.444	70	0.022912
 1.249994	8/5/2026 12:52:52 PM	0.00	29.602	74.444	70	0.022918
 1.249993	8/5/2026 12:53:52 PM	0.00	29.607	74.534	70	0.022912
 1.249994	8/5/2026 12:54:52 PM	0.00	29.606	74.498	70	0.022912
 1.249994	8/5/2026 12:55:52 PM	0.00	29.619	74.444	70	0.022912
 1.249994	8/5/2026 12:56:52 PM	0.00	29.599	74.426	70	0.022918
 1.25001	8/5/2026 12:57:52 PM	0.00	29.606	74.480	70	0.022930
 1.249992	8/5/2026 12:58:52 PM	0.00	29.607	74.534	70	0.022941
 1.249992	8/5/2026 12:59:52 PM	0.00	29.610	74.444	70	0.022953
 1.249989	8/5/2026 1:00:52 PM	0.00	29.603	74.480	70	0.022964
 1.249989	8/5/2026 1:01:52 PM	0.00	29.605	74.552	70	0.022982
 1.249988	8/5/2026 1:02:52 PM	0.00	29.605	74.462	70	0.022994
 1.249987	8/5/2026 1:03:52 PM	0.00	29.598	74.390	70	0.023005
 1.249986	8/5/2026 1:04:52 PM	0.00	29.603	74.480	70	0.023017
 1.249985	8/5/2026 1:05:52 PM	0.00	29.600	74.498	70	0.023028
 1.249984	8/5/2026 1:06:52 PM	0.00	29.591	74.426	70	0.023040
 1.249983	8/5/2026 1:07:52 PM	0.00	29.606	74.516	70	0.023058
 1.249982	8/5/2026 1:08:52 PM	0.00	29.616	74.444	70	0.023063
 1.249981	8/5/2026 1:09:52 PM	0.00	29.606	74.498	70	0.023075
 1.24998	8/5/2026 1:10:52 PM	0.00	29.603	74.498	70	0.023086
 1.249979	8/5/2026 1:11:52 PM	0.00	29.602	74.444	70	0.023098
 1.249977	8/5/2026 1:12:52 PM	0.00	29.584	74.390	70	0.023110
 1.249976	8/5/2026 1:13:52 PM	0.00	29.600	74.390	70	0.023122
 1.249975	8/5/2026 1:14:52 PM	0.00	29.605	74.444	70	0.023133
 1.249974	8/5/2026 1:15:52 PM	0.00	29.589	74.444	70	0.023145
 1.249974	8/5/2026 1:16:52 PM	0.00	29.592	74.498	70	0.023156
 1.249973	8/5/2026 1:17:52 PM	0.00	29.595	74.390	70	0.023162
 1.249972	8/5/2026 1:18:52 PM	0.00	29.588	74.462	70	0.023174
 1.249971	8/5/2026 1:19:52 PM	0.00	29.593	74.462	70	0.023186
 1.24997	8/5/2026 1:20:52 PM	0.00	29.592	74.444	70	0.023197
 1.249969	8/5/2026 1:21:52 PM	0.00	29.593	74.462	70	0.023203
 1.249968	8/5/2026 1:22:52 PM	0.00	29.584	74.516	70	0.023214
 1.249967	8/5/2026 1:23:52 PM	0.00	29.587	74.498	70	0.023226
 1.249967	8/5/2026 1:24:52 PM	0.00	29.605	74.444	70	0.023232
 1.249966	8/5/2026 1:25:52 PM	0.00	29.584	74.390	70	0.023244
 1.249966	8/5/2026 1:26:52 PM	0.00	29.589	74.444	70	0.023244
 1.249965	8/5/2026 1:27:52 PM	0.00	29.602	74.426	70	0.023255
 1.249964	8/5/2026 1:28:52 PM	0.00	29.587	74.498	70	0.023261
 1.249965	8/5/2026 1:29:52 PM	0.00	29.584	74.390	70	0.023267
 1.249962	8/5/2026 1:30:52 PM	0.00	29.587	74.498	70	0.023273
 1.249963	8/5/2026 1:31:52 PM	0.00	29.603	74.498	70	0.023273
 1.249963	8/5/2026 1:32:52 PM	0.00	29.592	74.498	70	0.023278
 1.249963	8/5/2026 1:33:52 PM	0.00	29.586	74.444	70	0.023284
 1.249962	8/5/2026 1:34:52 PM	0.00	29.600	74.390	70	0.023290
 1.249961	8/5/2026 1:35:52 PM	0.00	29.602	74.552	70	0.023290
 1.249962	8/5/2026 1:36:52 PM	0.00	29.591	74.534	70	0.023290
 1.249961	8/5/2026 1:37:52 PM	0.00	29.585	74.426	70	0.023302
 1.249961	8/5/2026 1:38:52 PM	0.00	29.594	74.498	70	0.023302
 1.249961	8/5/2026 1:39:52 PM	0.00	29.585	74.552	70	0.023302
 1.249961	8/5/2026 1:40:52 PM	0.00	29.605	74.462	70	0.023302
 1.249961	8/5/2026 1:41:52 PM	0.00	29.593	74.390	70	0.023308
 1.249961	8/5/2026 1:42:52 PM	0.00	29.586	74.444	70	0.023314
 1.24996	8/5/2026 1:43:52 PM	0.00	29.583	74.444	70	0.023314
 1.249961	8/5/2026 1:44:52 PM	0.00	29.605	74.444	70	0.023314
 1.249957	8/5/2026 1:45:52 PM	0.00	29.606	74.480	70	0.023314
 1.249959	8/5/2026 1:46:52 PM	0.00	29.591	74.426	70	0.023314
 1.249959	8/5/2026 1:47:52 PM	0.00	29.599	74.426	70	0.023319
 1.249959	8/5/2026 1:48:52 PM	0.00	29.593	74.534	70	0.023325
 1.249958	8/5/2026 1:49:52 PM	0.00	29.599	74.552	70	0.023325
 1.249958	8/5/2026 1:50:52 PM	0.00	29.596	74.444	70	0.023331
 1.249958	8/5/2026 1:51:52 PM	0.00	29.586	74.372	70	0.023331
 1.249957	8/5/2026 1:52:52 PM	0.00	29.592	74.444	70	0.023337
 1.249957	8/5/2026 1:53:52 PM	0.00	29.607	74.444	70	0.023342
 1.249957	8/5/2026 1:54:52 PM	0.00	29.607	74.462	70	0.023342
 1.249956	8/5/2026 1:55:52 PM	0.00	29.595	74.408	70	0.023348
 1.249956	8/5/2026 1:56:52 PM	0.00	29.593	74.390	70	0.023348
 1.249955	8/5/2026 1:57:52 PM	0.00	29.594	74.498	70	0.023354
 1.249955	8/5/2026 1:58:52 PM	0.00	29.593	74.426	70	0.023360
 1.249958	8/5/2026 1:59:52 PM	0.00	29.596	74.462	70	0.023354
 1.249954	8/5/2026 2:00:52 PM	0.00	29.593	74.426	70	0.023366
 1.249954	8/5/2026 2:01:51 PM	0.00	29.600	74.498	70	0.023366
 1.249955	8/5/2026 2:02:51 PM	0.00	29.594	74.444	70	0.023366
 1.249955	8/5/2026 2:03:51 PM	0.00	29.578	74.300	70	0.023372
 1.249955	8/5/2026 2:04:51 PM	0.00	29.605	74.426	70	0.023378
 1.249954	8/5/2026 2:05:51 PM	0.00	29.598	74.408	70	0.023378
 1.249954	8/5/2026 2:06:51 PM	0.00	29.600	74.390	70	0.023378
 1.249954	8/5/2026 2:07:51 PM	0.00	29.596	74.444	70	0.023378
 1.249954	8/5/2026 2:08:51 PM	0.00	29.599	74.336	70	0.023378
 1.249954	8/5/2026 2:09:51 PM	0.00	29.595	74.390	70	0.023378
 1.249953	8/5/2026 2:10:51 PM	0.00	29.591	74.336	70	0.023378
 1.249953	8/5/2026 2:11:51 PM	0.00	29.586	74.372	70	0.023383
 1.249953	8/5/2026 2:12:51 PM	0.00	29.587	74.408	70	0.023383
 1.249953	8/5/2026 2:13:51 PM	0.00	29.597	74.372	70	0.023383
 1.249954	8/5/2026 2:14:51 PM	0.00	29.602	74.444	70	0.023378
 1.249953	8/5/2026 2:15:51 PM	0.00	29.589	74.372	70	0.023383
 1.249953	8/5/2026 2:16:51 PM	0.00	29.588	74.462	70	0.023372
 1.249953	8/5/2026 2:17:51 PM	0.00	29.590	74.408	70	0.023378
 1.249953	8/5/2026 2:18:51 PM	0.00	29.591	74.354	70	0.023378
 1.249953	8/5/2026 2:19:51 PM	0.00	29.583	74.282	70	0.023378
 1.249953	8/5/2026 2:20:51 PM	0.00	29.585	74.354	70	0.023378
 1.249953	8/5/2026 2:21:51 PM	0.00	29.601	74.516	70	0.023378
 1.249953	8/5/2026 2:22:51 PM	0.00	29.576	74.390	70	0.023378
 1.249953	8/5/2026 2:23:51 PM	0.00	29.596	74.426	70	0.023378
 1.249953	8/5/2026 2:24:51 PM	0.00	29.577	74.462	70	0.023372
 1.249954	8/5/2026 2:25:51 PM	0.00	29.596	74.426	70	0.023372
 1.249954	8/5/2026 2:26:51 PM	0.00	29.573	74.408	70	0.023372
 1.249954	8/5/2026 2:27:51 PM	0.00	29.595	74.390	70	0.023372
 1.249954	8/5/2026 2:28:51 PM	0.00	29.589	74.444	70	0.023366
 1.249954	8/5/2026 2:29:51 PM	0.00	29.590	74.390	70	0.023366
 1.249954	8/5/2026 2:30:51 PM	0.00	29.573	74.318	70	0.023366
 1.249955	8/5/2026 2:31:51 PM	0.00	29.577	74.426	70	0.023360
 1.249955	8/5/2026 2:32:51 PM	0.00	29.580	74.462	70	0.023360
 1.249955	8/5/2026 2:33:51 PM	0.00	29.580	74.372	70	0.023360
 1.249955	8/5/2026 2:34:51 PM	0.00	29.585	74.426	70	0.023348
 1.249956	8/5/2026 2:35:51 PM	0.00	29.573	74.390	70	0.023348
 1.249956	8/5/2026 2:36:51 PM	0.00	29.572	74.300	70	0.023342
 1.249956	8/5/2026 2:37:51 PM	0.00	29.573	74.390	70	0.023342
 1.249957	8/5/2026 2:38:51 PM	0.00	29.579	74.390	70	0.023342
 1.249958	8/5/2026 2:39:51 PM	0.00	29.580	74.372	70	0.023342
 1.249958	8/5/2026 2:40:51 PM	0.00	29.574	74.426	70	0.023331
 1.249958	8/5/2026 2:41:51 PM	0.00	29.572	74.444	70	0.023331
 1.249959	8/5/2026 2:42:51 PM	0.00	29.565	74.408	70	0.023325
 1.249958	8/5/2026 2:43:51 PM	0.00	29.570	74.390	70	0.023325
 1.249961	8/5/2026 2:44:51 PM	0.00	29.563	74.426	70	0.023319
 1.249958	8/5/2026 2:45:51 PM	0.00	29.571	74.462	70	0.023319
 1.249959	8/5/2026 2:46:51 PM	0.00	29.563	74.354	70	0.023314
 1.249959	8/5/2026 2:47:51 PM	0.00	29.571	74.426	70	0.023314
 1.24996	8/5/2026 2:48:51 PM	0.00	29.551	74.390	70	0.023308
 1.24996	8/5/2026 2:49:51 PM	0.00	29.561	74.372	70	0.023302
 1.249959	8/5/2026 2:50:51 PM	0.00	29.570	74.372	70	0.023308
 1.24996	8/5/2026 2:51:51 PM	0.00	29.560	74.318	70	0.023302
 1.249959	8/5/2026 2:52:51 PM	0.00	29.561	74.444	70	0.023302
 1.24996	8/5/2026 2:53:51 PM	0.00	29.572	74.444	70	0.023302
 1.24996	8/5/2026 2:54:51 PM	0.00	29.563	74.426	70	0.023302
 1.24996	8/5/2026 2:55:51 PM	0.00	29.557	74.390	70	0.023302
 1.24996	8/5/2026 2:56:51 PM	0.00	29.544	74.354	70	0.023302
 1.24996	8/5/2026 2:57:51 PM	0.00	29.546	74.390	70	0.023302
 1.24996	8/5/2026 2:58:51 PM	0.00	29.561	74.444	70	0.023296
 1.249963	8/5/2026 2:59:51 PM	0.00	29.546	74.390	70	0.023290
 1.249961	8/5/2026 3:00:51 PM	0.00	29.547	74.336	70	0.023290
 1.249961	8/5/2026 3:01:51 PM	0.00	29.574	74.426	70	0.023290
 1.249961	8/5/2026 3:02:51 PM	0.00	29.552	74.336	70	0.023290
 1.249961	8/5/2026 3:03:51 PM	0.00	29.563	74.426	70	0.023290
 1.249961	8/5/2026 3:04:51 PM	0.00	29.557	74.498	70	0.023290
 1.249961	8/5/2026 3:05:51 PM	0.00	29.563	74.426	70	0.023290
 1.249962	8/5/2026 3:06:51 PM	0.00	29.556	74.444	70	0.023290
 1.249961	8/5/2026 3:07:51 PM	0.00	29.562	74.390	70	0.023290
 1.249962	8/5/2026 3:08:51 PM	0.00	29.571	74.426	70	0.023290
 1.249962	8/5/2026 3:09:51 PM	0.00	29.560	74.426	70	0.023284
 1.249962	8/5/2026 3:10:51 PM	0.00	29.557	74.336	70	0.023278
 1.249961	8/5/2026 3:11:51 PM	0.00	29.553	74.300	70	0.023278
 1.249962	8/5/2026 3:12:51 PM	0.00	29.548	74.318	70	0.023278
 1.249962	8/5/2026 3:13:51 PM	0.00	29.554	74.408	71	0.023273
 1.249962	8/5/2026 3:14:51 PM	0.00	29.557	74.426	70	0.023273
 1.249963	8/5/2026 3:15:51 PM	0.00	29.552	74.408	70	0.023267
 1.249963	8/5/2026 3:16:51 PM	0.00	29.560	74.390	71	0.023261
 1.249963	8/5/2026 3:17:51 PM	0.00	29.561	74.480	71	0.023261
 1.249963	8/5/2026 3:18:51 PM	0.00	29.558	74.480	70	0.023255
 1.249963	8/5/2026 3:19:51 PM	0.00	29.557	74.426	71	0.023255
 1.249964	8/5/2026 3:20:51 PM	0.00	29.561	74.480	70	0.023255
 1.249964	8/5/2026 3:21:51 PM	0.00	29.552	74.354	70	0.023250
 1.249965	8/5/2026 3:22:51 PM	0.00	29.558	74.372	70	0.023250
 1.249965	8/5/2026 3:23:51 PM	0.00	29.560	74.498	70	0.023250
 1.249965	8/5/2026 3:24:51 PM	0.00	29.552	74.462	70	0.023250
 1.249966	8/5/2026 3:25:51 PM	0.00	29.538	74.354	71	0.023244
 1.249965	8/5/2026 3:26:51 PM	0.00	29.540	74.390	70	0.023238
 1.249965	8/5/2026 3:27:51 PM	0.00	29.538	74.336	70	0.023244
 1.249966	8/5/2026 3:28:51 PM	0.00	29.540	74.390	70	0.023238
 1.249965	8/5/2026 3:29:51 PM	0.00	29.553	74.444	71	0.023232
 1.249965	8/5/2026 3:30:51 PM	0.00	29.558	74.444	71	0.023232
 1.249966	8/5/2026 3:31:51 PM	0.00	29.557	74.408	70	0.023232
 1.249967	8/5/2026 3:32:51 PM	0.00	29.540	74.318	70	0.023226
 1.249967	8/5/2026 3:33:51 PM	0.00	29.549	74.336	71	0.023226
 1.249967	8/5/2026 3:34:51 PM	0.00	29.537	74.318	70	0.023220
 1.249968	8/5/2026 3:35:51 PM	0.00	29.542	74.354	70	0.023214
 1.249968	8/5/2026 3:36:51 PM	0.00	29.556	74.354	71	0.023214
 1.249969	8/5/2026 3:37:51 PM	0.00	29.560	74.408	70	0.023209
 1.249969	8/5/2026 3:38:51 PM	0.00	29.540	74.318	71	0.023203
 1.24997	8/5/2026 3:39:51 PM	0.00	29.540	74.390	71	0.023203
 1.24997	8/5/2026 3:40:51 PM	0.00	29.557	74.426	71	0.023197
 1.24997	8/5/2026 3:41:51 PM	0.00	29.537	74.390	71	0.023197
 1.249971	8/5/2026 3:42:51 PM	0.00	29.560	74.336	71	0.023191
 1.249971	8/5/2026 3:43:51 PM	0.00	29.540	74.390	71	0.023186
 1.249971	8/5/2026 3:44:51 PM	0.00	29.544	74.264	71	0.023180
 1.24997	8/5/2026 3:45:51 PM	0.00	29.551	74.390	71	0.023180
 1.249972	8/5/2026 3:46:51 PM	0.00	29.543	74.390	71	0.023174
 1.249972	8/5/2026 3:47:51 PM	0.00	29.531	74.372	71	0.023168
 1.249972	8/5/2026 3:48:51 PM	0.00	29.532	74.318	71	0.023162
 1.249972	8/5/2026 3:49:51 PM	0.00	29.547	74.372	71	0.023168
 1.249972	8/5/2026 3:50:51 PM	0.00	29.539	74.444	71	0.023162
 1.249972	8/5/2026 3:51:51 PM	0.00	29.542	74.354	71	0.023162
 1.249973	8/5/2026 3:52:51 PM	0.00	29.548	74.318	71	0.023156
 1.249973	8/5/2026 3:53:51 PM	0.00	29.536	74.462	71	0.023156
 1.249972	8/5/2026 3:54:51 PM	0.00	29.535	74.264	71	0.023150
 1.249973	8/5/2026 3:55:51 PM	0.00	29.544	74.408	71	0.023150
 1.249973	8/5/2026 3:56:51 PM	0.00	29.531	74.282	71	0.023156
 1.249973	8/5/2026 3:57:51 PM	0.00	29.544	74.426	71	0.023156
 1.249973	8/5/2026 3:58:51 PM	0.00	29.547	74.444	71	0.023150
 1.249975	8/5/2026 3:59:51 PM	0.00	29.535	74.426	71	0.023145
 1.249971	8/5/2026 4:00:51 PM	0.00	29.537	74.390	71	0.023150
 1.249973	8/5/2026 4:01:51 PM	0.00	29.546	74.498	71	0.023156
 1.249974	8/5/2026 4:02:51 PM	0.00	29.534	74.282	71	0.023156
 1.249974	8/5/2026 4:03:51 PM	0.00	29.543	74.390	71	0.023150
 1.249974	8/5/2026 4:04:51 PM	0.00	29.527	74.354	71	0.023150
 1.249974	8/5/2026 4:05:51 PM	0.00	29.536	74.444	71	0.023150
 1.249974	8/5/2026 4:06:51 PM	0.00	29.533	74.408	71	0.023150
 1.249974	8/5/2026 4:07:51 PM	0.00	29.542	74.282	71	0.023150
 1.249974	8/5/2026 4:08:51 PM	0.00	29.532	74.318	71	0.023145
 1.249974	8/5/2026 4:09:51 PM	0.00	29.524	74.426	71	0.023139
 1.249974	8/5/2026 4:10:51 PM	0.00	29.546	74.390	71	0.023139
 1.249974	8/5/2026 4:11:51 PM	0.00	29.538	74.408	71	0.023133
 1.249974	8/5/2026 4:12:51 PM	0.00	29.534	74.372	71	0.023133
 1.249975	8/5/2026 4:13:51 PM	0.00	29.543	74.390	71	0.023133
 1.249974	8/5/2026 4:14:51 PM	0.00	29.538	74.408	71	0.023127
 1.249974	8/5/2026 4:15:51 PM	0.00	29.540	74.300	71	0.023122
 1.249975	8/5/2026 4:16:51 PM	0.00	29.539	74.372	71	0.023116
 1.249975	8/5/2026 4:17:51 PM	0.00	29.555	74.426	71	0.023116
 1.249975	8/5/2026 4:18:51 PM	0.00	29.534	74.498	71	0.023110
 1.249976	8/5/2026 4:19:51 PM	0.00	29.536	74.282	71	0.023110
 1.249976	8/5/2026 4:20:51 PM	0.00	29.544	74.426	71	0.023110
 1.249976	8/5/2026 4:21:51 PM	0.00	29.538	74.354	71	0.023104
 1.249976	8/5/2026 4:22:51 PM	0.00	29.536	74.372	71	0.023098
 1.249978	8/5/2026 4:23:51 PM	0.00	29.549	74.408	71	0.023098
 1.249978	8/5/2026 4:24:51 PM	0.00	29.538	74.408	71	0.023092
 1.249978	8/5/2026 4:25:51 PM	0.00	29.521	74.318	71	0.023086
 1.249978	8/5/2026 4:26:51 PM	0.00	29.538	74.408	71	0.023081
 1.249978	8/5/2026 4:27:51 PM	0.00	29.531	74.282	71	0.023081
 1.249979	8/5/2026 4:28:51 PM	0.00	29.535	74.426	71	0.023075
 1.249979	8/5/2026 4:29:51 PM	0.00	29.536	74.372	71	0.023075
 1.249979	8/5/2026 4:30:51 PM	0.00	29.534	74.372	71	0.023075
 1.24998	8/5/2026 4:31:51 PM	0.00	29.531	74.480	71	0.023069
 1.24998	8/5/2026 4:32:51 PM	0.00	29.546	74.300	71	0.023063
 1.24998	8/5/2026 4:33:51 PM	0.00	29.521	74.318	71	0.023063
 1.249981	8/5/2026 4:34:51 PM	0.00	29.539	74.462	71	0.023058
 1.249981	8/5/2026 4:35:51 PM	0.00	29.535	74.336	71	0.023058
 1.249982	8/5/2026 4:36:51 PM	0.00	29.529	74.300	71	0.023046
 1.249982	8/5/2026 4:37:51 PM	0.00	29.517	74.300	71	0.023046
 1.249982	8/5/2026 4:38:51 PM	0.00	29.545	74.444	71	0.023040
 1.249983	8/5/2026 4:39:51 PM	0.00	29.529	74.390	71	0.023034
 1.249984	8/5/2026 4:40:51 PM	0.00	29.530	74.426	72	0.023034
 1.249984	8/5/2026 4:41:51 PM	0.00	29.533	74.354	71	0.023028
 1.249984	8/5/2026 4:42:51 PM	0.00	29.538	74.426	71	0.023028
 1.249984	8/5/2026 4:43:51 PM	0.00	29.524	74.408	71	0.023022
 1.249985	8/5/2026 4:44:51 PM	0.00	29.524	74.246	71	0.023017
 1.249984	8/5/2026 4:45:51 PM	0.00	29.536	74.282	71	0.023017
 1.249985	8/5/2026 4:46:51 PM	0.00	29.528	74.300	72	0.023017
 1.249985	8/5/2026 4:47:51 PM	0.00	29.517	74.372	71	0.023011
 1.249985	8/5/2026 4:48:51 PM	0.00	29.543	74.390	72	0.023011
 1.249985	8/5/2026 4:49:51 PM	0.00	29.538	74.354	71	0.023005
 1.249986	8/5/2026 4:50:51 PM	0.00	29.521	74.390	71	0.023005
 1.249985	8/5/2026 4:51:51 PM	0.00	29.540	74.390	72	0.022999
 1.249985	8/5/2026 4:52:51 PM	0.00	29.528	74.372	71	0.023005
 1.249986	8/5/2026 4:53:51 PM	0.00	29.516	74.354	72	0.022999
 1.249986	8/5/2026 4:54:51 PM	0.00	29.528	74.372	72	0.022999
 1.249986	8/5/2026 4:55:51 PM	0.00	29.534	74.318	71	0.022994
 1.249986	8/5/2026 4:56:51 PM	0.00	29.517	74.372	72	0.022994
 1.249986	8/5/2026 4:57:51 PM	0.00	29.519	74.336	72	0.022994
 1.249987	8/5/2026 4:58:51 PM	0.00	29.527	74.354	72	0.022994
 1.249991	8/5/2026 4:59:51 PM	0.00	29.521	74.354	72	0.022988
 1.249987	8/5/2026 5:00:51 PM	0.00	29.524	74.336	72	0.022982
 1.249987	8/5/2026 5:01:51 PM	0.00	29.516	74.354	71	0.022988
 1.249988	8/5/2026 5:02:51 PM	0.00	29.534	74.318	72	0.022982
 1.249988	8/5/2026 5:03:51 PM	0.00	29.521	74.390	72	0.022982
 1.249988	8/5/2026 5:04:51 PM	0.00	29.520	74.354	72	0.022988
 1.249988	8/5/2026 5:05:51 PM	0.00	29.516	74.246	72	0.022988
 1.249988	8/5/2026 5:06:51 PM	0.00	29.534	74.390	71	0.022988
 1.249988	8/5/2026 5:07:51 PM	0.00	29.518	74.318	72	0.022982
 1.249988	8/5/2026 5:08:51 PM	0.00	29.535	74.426	72	0.022982
 1.249988	8/5/2026 5:09:51 PM	0.00	29.527	74.336	72	0.022982
 1.249988	8/5/2026 5:10:51 PM	0.00	29.518	74.300	71	0.022982
 1.249988	8/5/2026 5:11:51 PM	0.00	29.527	74.246	72	0.022982
 1.249988	8/5/2026 5:12:51 PM	0.00	29.533	74.426	71	0.022976
 1.249988	8/5/2026 5:13:51 PM	0.00	29.530	74.408	71	0.022970
 1.249988	8/5/2026 5:14:51 PM	0.00	29.521	74.336	72	0.022970
 1.249989	8/5/2026 5:15:51 PM	0.00	29.515	74.390	72	0.022970
 1.249989	8/5/2026 5:16:51 PM	0.00	29.534	74.372	71	0.022964
 1.24999	8/5/2026 5:17:51 PM	0.00	29.517	74.354	71	0.022964
 1.249989	8/5/2026 5:18:51 PM	0.00	29.523	74.354	71	0.022958
 1.24999	8/5/2026 5:19:51 PM	0.00	29.516	74.354	72	0.022958
 1.249989	8/5/2026 5:20:51 PM	0.00	29.514	74.354	72	0.022958
 1.24999	8/5/2026 5:21:51 PM	0.00	29.520	74.300	71	0.022958
 1.24999	8/5/2026 5:22:51 PM	0.00	29.518	74.300	72	0.022958
 1.24999	8/5/2026 5:23:51 PM	0.00	29.514	74.300	72	0.022958
 1.24999	8/5/2026 5:24:51 PM	0.00	29.513	74.408	72	0.022958
 1.24999	8/5/2026 5:25:51 PM	0.00	29.509	74.354	72	0.022953
 1.24999	8/5/2026 5:26:51 PM	0.00	29.530	74.354	72	0.022953
 1.24999	8/5/2026 5:27:51 PM	0.00	29.511	74.444	72	0.022958
 1.24999	8/5/2026 5:28:51 PM	0.00	29.531	74.354	71	0.022953
 1.249991	8/5/2026 5:29:51 PM	0.00	29.519	74.408	72	0.022947
 1.249991	8/5/2026 5:30:51 PM	0.00	29.517	74.354	72	0.022947
 1.249991	8/5/2026 5:31:51 PM	0.00	29.518	74.318	72	0.022947
 1.249992	8/5/2026 5:32:51 PM	0.00	29.520	74.372	72	0.022941
 1.249992	8/5/2026 5:33:51 PM	0.00	29.523	74.372	72	0.022941
 1.249992	8/5/2026 5:34:51 PM	0.00	29.521	74.318	72	0.022941
 1.249992	8/5/2026 5:35:51 PM	0.00	29.524	74.426	72	0.022941
 1.249993	8/5/2026 5:36:51 PM	0.00	29.524	74.390	72	0.022935
 1.249993	8/5/2026 5:37:51 PM	0.00	29.520	74.444	72	0.022935
 1.249993	8/5/2026 5:38:51 PM	0.00	29.525	74.354	72	0.022935
 1.249994	8/5/2026 5:39:51 PM	0.00	29.502	74.336	72	0.022935
 1.249994	8/5/2026 5:40:51 PM	0.00	29.518	74.318	72	0.022930
 1.249994	8/5/2026 5:41:51 PM	0.00	29.531	74.444	72	0.022930
 1.249994	8/5/2026 5:42:51 PM	0.00	29.535	74.408	72	0.022930
 1.249994	8/5/2026 5:43:51 PM	0.00	29.519	74.336	72	0.022924
 1.249994	8/5/2026 5:44:51 PM	0.00	29.519	74.354	72	0.022924
 1.249993	8/5/2026 5:45:51 PM	0.00	29.519	74.426	72	0.022918
 1.249994	8/5/2026 5:46:51 PM	0.00	29.532	74.390	72	0.022924
 1.249995	8/5/2026 5:47:51 PM	0.00	29.523	74.354	72	0.022918
 1.249995	8/5/2026 5:48:51 PM	0.00	29.524	74.390	72	0.022918
 1.249995	8/5/2026 5:49:51 PM	0.00	29.520	74.372	72	0.022918
 1.249994	8/5/2026 5:50:51 PM	0.00	29.523	74.372	72	0.022918
 1.249994	8/5/2026 5:51:51 PM	0.00	29.524	74.390	72	0.022918
 1.249994	8/5/2026 5:52:51 PM	0.00	29.533	74.408	72	0.022918
 1.249994	8/5/2026 5:53:51 PM	0.00	29.519	74.354	72	0.022918
 1.249994	8/5/2026 5:54:51 PM	0.00	29.534	74.444	71	0.022918
 1.249994	8/5/2026 5:55:51 PM	0.00	29.518	74.390	72	0.022924
 1.249994	8/5/2026 5:56:51 PM	0.00	29.523	74.300	72	0.022924
 1.249994	8/5/2026 5:57:51 PM	0.00	29.524	74.408	72	0.022924
 1.249994	8/5/2026 5:58:51 PM	0.00	29.521	74.354	72	0.022924
 1.249997	8/5/2026 5:59:51 PM	0.00	29.523	74.354	72	0.022924
 1.249995	8/5/2026 6:00:51 PM	0.00	29.521	74.336	72	0.022924
 1.249993	8/5/2026 6:01:51 PM	0.00	29.521	74.354	72	0.022930
 1.249994	8/5/2026 6:02:51 PM	0.00	29.510	74.390	72	0.022930
 1.249994	8/5/2026 6:03:51 PM	0.00	29.524	74.318	72	0.022930
 1.249994	8/5/2026 6:04:51 PM	0.00	29.530	74.426	72	0.022935
 1.249993	8/5/2026 6:05:51 PM	0.00	29.532	74.498	71	0.022941
 1.249993	8/5/2026 6:06:51 PM	0.00	29.521	74.426	72	0.022935
 1.249993	8/5/2026 6:07:51 PM	0.00	29.515	74.390	72	0.022941
 1.249993	8/5/2026 6:08:51 PM	0.00	29.514	74.354	72	0.022941
 1.249993	8/5/2026 6:09:51 PM	0.00	29.513	74.354	72	0.022941
 1.249993	8/5/2026 6:10:51 PM	0.00	29.516	74.426	72	0.022941
 1.249992	8/5/2026 6:11:51 PM	0.00	29.527	74.408	72	0.022941
 1.249992	8/5/2026 6:12:51 PM	0.00	29.514	74.354	72	0.022941
 1.249992	8/5/2026 6:13:51 PM	0.00	29.521	74.390	72	0.022941
 1.249993	8/5/2026 6:14:51 PM	0.00	29.520	74.372	72	0.022935
 1.249992	8/5/2026 6:15:51 PM	0.00	29.523	74.462	71	0.022941
 1.249993	8/5/2026 6:16:51 PM	0.00	29.520	74.354	72	0.022935
 1.249993	8/5/2026 6:17:51 PM	0.00	29.525	74.372	72	0.022930
 1.249993	8/5/2026 6:18:51 PM	0.00	29.517	74.444	72	0.022935
 1.249992	8/5/2026 6:19:51 PM	0.00	29.501	74.372	72	0.022935
 1.249993	8/5/2026 6:20:51 PM	0.00	29.521	74.390	72	0.022935
 1.249993	8/5/2026 6:21:51 PM	0.00	29.520	74.444	72	0.022935
 1.249993	8/5/2026 6:22:51 PM	0.00	29.520	74.444	72	0.022935
 1.249993	8/5/2026 6:23:51 PM	0.00	29.514	74.372	72	0.022935
 1.249993	8/5/2026 6:24:51 PM	0.00	29.516	74.408	72	0.022935
 1.249993	8/5/2026 6:25:51 PM	0.00	29.508	74.336	72	0.022935
 1.249993	8/5/2026 6:26:51 PM	0.00	29.517	74.354	72	0.022935
 1.249993	8/5/2026 6:27:51 PM	0.00	29.521	74.390	71	0.022935
 1.249993	8/5/2026 6:28:51 PM	0.00	29.516	74.408	72	0.022935
 1.249994	8/5/2026 6:29:51 PM	0.00	29.516	74.336	71	0.022935
 1.249993	8/5/2026 6:30:51 PM	0.00	29.500	74.354	72	0.022935
 1.249993	8/5/2026 6:31:51 PM	0.00	29.510	74.390	71	0.022935
 1.249993	8/5/2026 6:32:51 PM	0.00	29.513	74.426	72	0.022930
 1.249993	8/5/2026 6:33:51 PM	0.00	29.517	74.444	72	0.022930
 1.249993	8/5/2026 6:34:51 PM	0.00	29.498	74.390	71	0.022930
 1.249993	8/5/2026 6:35:51 PM	0.00	29.520	74.444	72	0.022935
 1.249994	8/5/2026 6:36:51 PM	0.00	29.517	74.354	72	0.022930
 1.249994	8/5/2026 6:37:51 PM	0.00	29.507	74.390	72	0.022924
 1.249994	8/5/2026 6:38:51 PM	0.00	29.515	74.498	72	0.022930
 1.249995	8/5/2026 6:39:51 PM	0.00	29.496	74.372	72	0.022924
 1.249994	8/5/2026 6:40:51 PM	0.00	29.509	74.444	72	0.022924
 1.249995	8/5/2026 6:41:51 PM	0.00	29.500	74.444	72	0.022924
 1.249995	8/5/2026 6:42:51 PM	0.00	29.507	74.390	72	0.022918
 1.249995	8/5/2026 6:43:51 PM	0.00	29.498	74.498	71	0.022918
 1.249996	8/5/2026 6:44:51 PM	0.00	29.496	74.390	71	0.022918
 1.249994	8/5/2026 6:45:51 PM	0.00	29.501	74.498	72	0.022918
 1.249995	8/5/2026 6:46:51 PM	0.00	29.501	74.498	72	0.022912
 1.249995	8/5/2026 6:47:51 PM	0.00	29.496	74.390	71	0.022912
 1.249995	8/5/2026 6:48:51 PM	0.00	29.500	74.444	72	0.022912
 1.249995	8/5/2026 6:49:51 PM	0.00	29.495	74.444	71	0.022912
 1.249995	8/5/2026 6:50:51 PM	0.00	29.498	74.444	72	0.022912
 1.249995	8/5/2026 6:51:51 PM	0.00	29.494	74.516	71	0.022912
 1.249995	8/5/2026 6:52:51 PM	0.00	29.494	74.408	72	0.022912
 1.249995	8/5/2026 6:53:51 PM	0.00	29.505	74.408	72	0.022912
 1.249995	8/5/2026 6:54:51 PM	0.00	29.500	74.462	72	0.022912
 1.249995	8/5/2026 6:55:51 PM	0.00	29.481	74.444	72	0.022912
 1.249994	8/5/2026 6:56:51 PM	0.00	29.500	74.462	72	0.022918
 1.249994	8/5/2026 6:57:51 PM	0.00	29.489	74.426	71	0.022918
 1.249995	8/5/2026 6:58:51 PM	0.00	29.508	74.534	72	0.022918
 1.249998	8/5/2026 6:59:51 PM	0.00	29.500	74.444	71	0.022918
 1.249995	8/5/2026 7:00:51 PM	0.00	29.500	74.462	72	0.022918
 1.249994	8/5/2026 7:01:51 PM	0.00	29.502	74.408	72	0.022918
 1.249994	8/5/2026 7:02:51 PM	0.00	29.509	74.444	72	0.022918
 1.249994	8/5/2026 7:03:51 PM	0.00	29.518	74.390	72	0.022924
 1.249994	8/5/2026 7:04:51 PM	0.00	29.496	74.498	71	0.022930
 1.249994	8/5/2026 7:05:51 PM	0.00	29.509	74.462	72	0.022930
 1.249994	8/5/2026 7:06:51 PM	0.00	29.501	74.390	72	0.022930
 1.249993	8/5/2026 7:07:51 PM	0.00	29.515	74.390	72	0.022935
 1.249993	8/5/2026 7:08:51 PM	0.00	29.502	74.552	72	0.022935
 1.249993	8/5/2026 7:09:51 PM	0.00	29.516	74.426	72	0.022935
 1.249993	8/5/2026 7:10:51 PM	0.00	29.498	74.462	71	0.022935
 1.249992	8/5/2026 7:11:51 PM	0.00	29.498	74.462	72	0.022935
 1.249992	8/5/2026 7:12:51 PM	0.00	29.509	74.462	72	0.022935
 1.249992	8/5/2026 7:13:51 PM	0.00	29.503	74.480	71	0.022941
 1.249992	8/5/2026 7:14:51 PM	0.00	29.508	74.552	72	0.022935
 1.249992	8/5/2026 7:15:51 PM	0.00	29.501	74.480	72	0.022941
 1.249992	8/5/2026 7:16:51 PM	0.00	29.521	74.552	72	0.022935
 1.249992	8/5/2026 7:17:51 PM	0.00	29.504	74.498	72	0.022941
 1.249992	8/5/2026 7:18:51 PM	0.00	29.510	74.498	72	0.022941
 1.249992	8/5/2026 7:19:51 PM	0.00	29.506	74.480	72	0.022941
 1.249992	8/5/2026 7:20:51 PM	0.00	29.507	74.498	72	0.022941
 1.249992	8/5/2026 7:21:51 PM	0.00	29.517	74.444	72	0.022941
 1.249992	8/5/2026 7:22:51 PM	0.00	29.521	74.552	72	0.022941
 1.249992	8/5/2026 7:23:51 PM	0.00	29.517	74.462	72	0.022941
 1.249993	8/5/2026 7:24:51 PM	0.00	29.509	74.480	72	0.022935
 1.249993	8/5/2026 7:25:51 PM	0.00	29.511	74.534	72	0.022935
 1.249993	8/5/2026 7:26:51 PM	0.00	29.524	74.570	72	0.022941
 1.249992	8/5/2026 7:27:51 PM	0.00	29.504	74.498	72	0.022941
 1.249992	8/5/2026 7:28:51 PM	0.00	29.528	74.552	72	0.022935
 1.249993	8/5/2026 7:29:51 PM	0.00	29.510	74.570	72	0.022935
 1.249992	8/5/2026 7:30:51 PM	0.00	29.521	74.516	72	0.022935
 1.249993	8/5/2026 7:31:51 PM	0.00	29.507	74.498	71	0.022930
 1.249993	8/5/2026 7:32:51 PM	0.00	29.503	74.462	71	0.022930
 1.249993	8/5/2026 7:33:51 PM	0.00	29.513	74.516	72	0.022930
 1.249993	8/5/2026 7:34:51 PM	0.00	29.517	74.444	72	0.022930
 1.249993	8/5/2026 7:35:51 PM	0.00	29.524	74.498	72	0.022930
 1.249994	8/5/2026 7:36:51 PM	0.00	29.501	74.498	72	0.022924
 1.249994	8/5/2026 7:37:51 PM	0.00	29.507	74.570	72	0.022924
 1.249994	8/5/2026 7:38:51 PM	0.00	29.521	74.498	72	0.022924
 1.249994	8/5/2026 7:39:51 PM	0.00	29.523	74.444	72	0.022924
 1.249994	8/5/2026 7:40:51 PM	0.00	29.504	74.498	72	0.022924
 1.249994	8/5/2026 7:41:51 PM	0.00	29.498	74.588	72	0.022918
 1.249994	8/5/2026 7:42:51 PM	0.00	29.505	74.516	72	0.022918
 1.249994	8/5/2026 7:43:51 PM	0.00	29.502	74.516	72	0.022918
 1.249994	8/5/2026 7:44:51 PM	0.00	29.502	74.516	71	0.022918
 1.249993	8/5/2026 7:45:51 PM	0.00	29.507	74.588	72	0.022912
 1.249994	8/5/2026 7:46:51 PM	0.00	29.518	74.498	72	0.022912
 1.249995	8/5/2026 7:47:51 PM	0.00	29.508	74.516	72	0.022906
 1.249995	8/5/2026 7:48:51 PM	0.00	29.505	74.516	71	0.022912
 1.249995	8/5/2026 7:49:51 PM	0.00	29.496	74.498	72	0.022906
 1.249995	8/5/2026 7:50:51 PM	0.00	29.510	74.570	71	0.022906
 1.249994	8/5/2026 7:51:51 PM	0.00	29.501	74.498	72	0.022906
 1.249994	8/5/2026 7:52:51 PM	0.00	29.511	74.552	72	0.022906
 1.249994	8/5/2026 7:53:51 PM	0.00	29.496	74.588	72	0.022912
 1.249994	8/5/2026 7:54:51 PM	0.00	29.496	74.570	71	0.022912
 1.249994	8/5/2026 7:55:51 PM	0.00	29.495	74.462	71	0.022912
 1.249994	8/5/2026 7:56:51 PM	0.00	29.508	74.534	72	0.022912
 1.249994	8/5/2026 7:57:51 PM	0.00	29.499	74.534	72	0.022912
 1.249994	8/5/2026 7:58:51 PM	0.00	29.507	74.570	72	0.022918
 1.249996	8/5/2026 7:59:51 PM	0.00	29.505	74.516	72	0.022912
 1.249992	8/5/2026 8:00:51 PM	0.00	29.503	74.552	71	0.022918
 1.249994	8/5/2026 8:01:51 PM	0.00	29.507	74.570	72	0.022912
 1.249994	8/5/2026 8:02:51 PM	0.00	29.505	74.516	71	0.022918
 1.249994	8/5/2026 8:03:51 PM	0.00	29.506	74.552	71	0.022918
 1.249994	8/5/2026 8:04:51 PM	0.00	29.496	74.570	71	0.022918
 1.249994	8/5/2026 8:05:51 PM	0.00	29.495	74.552	71	0.022918
 1.249994	8/5/2026 8:06:51 PM	0.00	29.504	74.570	72	0.022918
 1.249995	8/5/2026 8:07:51 PM	0.00	29.496	74.588	71	0.022918
 1.249993	8/5/2026 8:08:51 PM	0.00	29.510	74.498	71	0.022918
 1.249994	8/5/2026 8:09:51 PM	0.00	29.502	74.606	72	0.022924
 1.249993	8/5/2026 8:10:51 PM	0.00	29.496	74.660	72	0.022918
 1.249993	8/5/2026 8:11:51 PM	0.00	29.507	74.570	72	0.022918
 1.249993	8/5/2026 8:12:51 PM	0.00	29.501	74.570	71	0.022924
 1.249993	8/5/2026 8:13:51 PM	0.00	29.506	74.552	72	0.022924
 1.249993	8/5/2026 8:14:51 PM	0.00	29.512	74.660	71	0.022918
 1.249993	8/5/2026 8:15:51 PM	0.00	29.506	74.552	71	0.022918
 1.249993	8/5/2026 8:16:51 PM	0.00	29.492	74.552	71	0.022918
 1.249994	8/5/2026 8:17:51 PM	0.00	29.509	74.642	72	0.022918
 1.249994	8/5/2026 8:18:51 PM	0.00	29.493	74.588	72	0.022918
 1.249993	8/5/2026 8:19:51 PM	0.00	29.510	74.588	72	0.022918
 1.249993	8/5/2026 8:20:51 PM	0.00	29.497	74.606	72	0.022924
 1.249993	8/5/2026 8:21:51 PM	0.00	29.510	74.660	72	0.022918
 1.249993	8/5/2026 8:22:51 PM	0.00	29.507	74.588	72	0.022924
 1.249993	8/5/2026 8:23:51 PM	0.00	29.511	74.516	71	0.022924
 1.249994	8/5/2026 8:24:51 PM	0.00	29.505	74.552	72	0.022924
 1.249994	8/5/2026 8:25:51 PM	0.00	29.507	74.588	71	0.022924
 1.249994	8/5/2026 8:26:51 PM	0.00	29.509	74.624	71	0.022924
 1.249993	8/5/2026 8:27:51 PM	0.00	29.514	74.624	71	0.022924
 1.249993	8/5/2026 8:28:51 PM	0.00	29.506	74.642	72	0.022924
 1.249994	8/5/2026 8:29:51 PM	0.00	29.504	74.588	72	0.022918
 1.249993	8/5/2026 8:30:51 PM	0.00	29.511	74.642	71	0.022918
 1.249994	8/5/2026 8:31:51 PM	0.00	29.506	74.642	71	0.022918
 1.249994	8/5/2026 8:32:51 PM	0.00	29.500	74.642	72	0.022912
 1.249994	8/5/2026 8:33:51 PM	0.00	29.514	74.714	71	0.022918
 1.249994	8/5/2026 8:34:51 PM	0.00	29.521	74.696	71	0.022912
 1.249994	8/5/2026 8:35:51 PM	0.00	29.509	74.624	72	0.022912
 1.249995	8/5/2026 8:36:51 PM	0.00	29.506	74.624	71	0.022912
 1.249995	8/5/2026 8:37:51 PM	0.00	29.499	74.696	72	0.022912
 1.249995	8/5/2026 8:38:51 PM	0.00	29.491	74.696	71	0.022912
 1.249996	8/5/2026 8:39:51 PM	0.00	29.507	74.660	71	0.022906
 1.249996	8/5/2026 8:40:51 PM	0.00	29.496	74.588	71	0.022906
 1.249996	8/5/2026 8:41:51 PM	0.00	29.500	74.642	71	0.022900
 1.249996	8/5/2026 8:42:51 PM	0.00	29.492	74.642	71	0.022900
 1.249996	8/5/2026 8:43:51 PM	0.00	29.502	74.696	71	0.022900
 1.249996	8/5/2026 8:44:51 PM	0.00	29.509	74.642	71	0.022894
 1.249995	8/5/2026 8:45:51 PM	0.00	29.512	74.732	71	0.022894
 1.249996	8/5/2026 8:46:51 PM	0.00	29.492	74.624	71	0.022894
 1.249997	8/5/2026 8:47:51 PM	0.00	29.498	74.660	71	0.022894
 1.249996	8/5/2026 8:48:51 PM	0.00	29.510	74.732	71	0.022894
 1.249996	8/5/2026 8:49:51 PM	0.00	29.489	74.642	71	0.022894
 1.249996	8/5/2026 8:50:51 PM	0.00	29.507	74.732	71	0.022894
 1.249995	8/5/2026 8:51:51 PM	0.00	29.490	74.660	71	0.022900
 1.249995	8/5/2026 8:52:51 PM	0.00	29.510	74.750	71	0.022894
 1.249995	8/5/2026 8:53:51 PM	0.00	29.493	74.660	71	0.022900
 1.249996	8/5/2026 8:54:51 PM	0.00	29.510	74.750	71	0.022900
 1.249996	8/5/2026 8:55:51 PM	0.00	29.500	74.642	71	0.022900
 1.249995	8/5/2026 8:56:51 PM	0.00	29.509	74.624	71	0.022906
 1.249995	8/5/2026 8:57:51 PM	0.00	29.511	74.642	71	0.022906
 1.249995	8/5/2026 8:58:51 PM	0.00	29.505	74.678	71	0.022906
 1.249996	8/5/2026 8:59:51 PM	0.00	29.506	74.714	71	0.022900
 1.249995	8/5/2026 9:00:51 PM	0.00	29.510	74.732	71	0.022900
 1.249995	8/5/2026 9:01:51 PM	0.00	29.507	74.660	71	0.022906
 1.249995	8/5/2026 9:02:51 PM	0.00	29.516	74.696	71	0.022906
 1.249995	8/5/2026 9:03:51 PM	0.00	29.517	74.786	71	0.022906
 1.249995	8/5/2026 9:04:51 PM	0.00	29.520	74.642	71	0.022912
 1.249995	8/5/2026 9:05:51 PM	0.00	29.514	74.786	71	0.022912
 1.249995	8/5/2026 9:06:51 PM	0.00	29.514	74.786	71	0.022912
 1.249995	8/5/2026 9:07:51 PM	0.00	29.511	74.678	71	0.022918
 1.249994	8/5/2026 9:08:51 PM	0.00	29.521	74.696	71	0.022918
 1.249994	8/5/2026 9:09:51 PM	0.00	29.515	74.732	71	0.022918
 1.249994	8/5/2026 9:10:51 PM	0.00	29.530	74.696	71	0.022918
 1.249994	8/5/2026 9:11:51 PM	0.00	29.521	74.786	71	0.022918
 1.249994	8/5/2026 9:12:51 PM	0.00	29.511	74.768	71	0.022918
 1.249994	8/5/2026 9:13:51 PM	0.00	29.519	74.768	71	0.022918
 1.249994	8/5/2026 9:14:51 PM	0.00	29.508	74.768	71	0.022918
 1.249994	8/5/2026 9:15:51 PM	0.00	29.524	74.768	71	0.022918
 1.249994	8/5/2026 9:16:51 PM	0.00	29.530	74.786	71	0.022912
 1.249994	8/5/2026 9:17:51 PM	0.00	29.515	74.750	71	0.022918
 1.249994	8/5/2026 9:18:51 PM	0.00	29.515	74.750	71	0.022918
 1.249994	8/5/2026 9:19:51 PM	0.00	29.506	74.714	71	0.022918
 1.249994	8/5/2026 9:20:51 PM	0.00	29.527	74.786	71	0.022918
 1.249994	8/5/2026 9:21:51 PM	0.00	29.512	74.750	71	0.022918
 1.249994	8/5/2026 9:22:51 PM	0.00	29.537	74.822	71	0.022912
 1.249994	8/5/2026 9:23:51 PM	0.00	29.534	74.822	71	0.022918
 1.249995	8/5/2026 9:24:51 PM	0.00	29.526	74.840	71	0.022918
 1.249995	8/5/2026 9:25:51 PM	0.00	29.524	74.786	71	0.022912
 1.249995	8/5/2026 9:26:51 PM	0.00	29.519	74.786	71	0.022912
 1.249995	8/5/2026 9:27:51 PM	0.00	29.532	74.750	71	0.022918
 1.249995	8/5/2026 9:28:51 PM	0.00	29.515	74.750	71	0.022912
 1.249995	8/5/2026 9:29:51 PM	0.00	29.548	74.858	71	0.022912
 1.249995	8/5/2026 9:30:51 PM	0.00	29.530	74.786	71	0.022912
 1.249995	8/5/2026 9:31:51 PM	0.00	29.523	74.714	71	0.022906
 1.249995	8/5/2026 9:32:51 PM	0.00	29.517	74.840	71	0.022900
 1.249996	8/5/2026 9:33:51 PM	0.00	29.524	74.858	71	0.022906
 1.249996	8/5/2026 9:34:51 PM	0.00	29.516	74.768	71	0.022906
 1.249996	8/5/2026 9:35:51 PM	0.00	29.527	74.894	71	0.022906
 1.249996	8/5/2026 9:36:51 PM	0.00	29.543	74.840	71	0.022900
 1.249996	8/5/2026 9:37:51 PM	0.00	29.533	74.786	71	0.022894
 1.249997	8/5/2026 9:38:51 PM	0.00	29.533	74.768	71	0.022894
 1.249998	8/5/2026 9:39:51 PM	0.00	29.537	74.822	71	0.022889
 1.249998	8/5/2026 9:40:51 PM	0.00	29.544	74.894	71	0.022889
 1.249997	8/5/2026 9:41:51 PM	0.00	29.537	74.858	71	0.022889
 1.249998	8/5/2026 9:42:51 PM	0.00	29.539	74.804	71	0.022889
 1.249997	8/5/2026 9:43:51 PM	0.00	29.534	74.822	71	0.022889
 1.249997	8/5/2026 9:44:51 PM	0.00	29.535	74.876	71	0.022889
 1.249998	8/5/2026 9:45:51 PM	0.00	29.532	74.822	71	0.022883
 1.249998	8/5/2026 9:46:51 PM	0.00	29.538	74.894	71	0.022883
 1.249998	8/5/2026 9:47:51 PM	0.00	29.532	74.840	71	0.022877
 1.249998	8/5/2026 9:48:51 PM	0.00	29.537	74.822	71	0.022883
 1.249998	8/5/2026 9:49:51 PM	0.00	29.534	74.858	71	0.022883
 1.249998	8/5/2026 9:50:51 PM	0.00	29.535	74.768	71	0.022883
 1.249997	8/5/2026 9:51:51 PM	0.00	29.541	74.876	71	0.022883
 1.249997	8/5/2026 9:52:51 PM	0.00	29.528	74.840	71	0.022883
 1.249997	8/5/2026 9:53:51 PM	0.00	29.533	74.894	71	0.022889
 1.249998	8/5/2026 9:54:51 PM	0.00	29.545	74.840	71	0.022883
 1.249997	8/5/2026 9:55:51 PM	0.00	29.534	74.840	71	0.022889
 1.249997	8/5/2026 9:56:51 PM	0.00	29.542	74.840	71	0.022883
 1.249997	8/5/2026 9:57:51 PM	0.00	29.549	74.786	71	0.022889
 1.249997	8/5/2026 9:58:51 PM	0.00	29.534	74.858	71	0.022889
 1.249997	8/5/2026 9:59:51 PM	0.00	29.541	74.786	71	0.022889
 1.249997	8/5/2026 10:00:51 PM	0.00	29.530	74.876	71	0.022889
 1.249997	8/5/2026 10:01:51 PM	0.00	29.541	74.894	71	0.022883
 1.249997	8/5/2026 10:02:51 PM	0.00	29.546	74.840	71	0.022889
 1.249997	8/5/2026 10:03:51 PM	0.00	29.537	74.750	71	0.022889
 1.249997	8/5/2026 10:04:51 PM	0.00	29.548	74.840	71	0.022889
 1.249997	8/5/2026 10:05:51 PM	0.00	29.542	74.804	71	0.022894
 1.249997	8/5/2026 10:06:51 PM	0.00	29.537	74.840	71	0.022900
 1.249996	8/5/2026 10:07:51 PM	0.00	29.549	74.786	71	0.022900
 1.249996	8/5/2026 10:08:51 PM	0.00	29.547	74.840	71	0.022900
 1.249996	8/5/2026 10:09:51 PM	0.00	29.551	74.930	71	0.022900
 1.249995	8/5/2026 10:10:51 PM	0.00	29.540	74.840	71	0.022906
 1.249995	8/5/2026 10:11:51 PM	0.00	29.548	74.840	71	0.022906
 1.249995	8/5/2026 10:12:51 PM	0.00	29.535	74.786	71	0.022912
 1.249995	8/5/2026 10:13:51 PM	0.00	29.547	74.786	71	0.022906
 1.249995	8/5/2026 10:14:51 PM	0.00	29.534	74.840	71	0.022906
 1.249995	8/5/2026 10:15:51 PM	0.00	29.537	74.840	71	0.022906
 1.249995	8/5/2026 10:16:51 PM	0.00	29.547	74.840	71	0.022906
 1.249995	8/5/2026 10:17:51 PM	0.00	29.533	74.894	71	0.022906
 1.249995	8/5/2026 10:18:51 PM	0.00	29.538	74.786	71	0.022912
 1.249995	8/5/2026 10:19:51 PM	0.00	29.540	74.840	71	0.022906
 1.249995	8/5/2026 10:20:51 PM	0.00	29.545	74.840	71	0.022912
 1.249995	8/5/2026 10:21:51 PM	0.00	29.540	74.840	71	0.022912
 1.249995	8/5/2026 10:22:51 PM	0.00	29.553	74.804	71	0.022912
 1.249995	8/5/2026 10:23:51 PM	0.00	29.548	74.822	71	0.022912
 1.249995	8/5/2026 10:24:51 PM	0.00	29.547	74.912	71	0.022912
 1.249995	8/5/2026 10:25:51 PM	0.00	29.540	74.840	71	0.022912
 1.249995	8/5/2026 10:26:51 PM	0.00	29.535	74.786	71	0.022912
 1.249995	8/5/2026 10:27:51 PM	0.00	29.547	74.840	71	0.022912
 1.249995	8/5/2026 10:28:51 PM	0.00	29.539	74.912	71	0.022912
 1.249995	8/5/2026 10:29:51 PM	0.00	29.552	74.786	71	0.022912
 1.249995	8/5/2026 10:30:51 PM	0.00	29.537	74.948	71	0.022912
 1.249995	8/5/2026 10:31:51 PM	0.00	29.531	74.912	71	0.022912
 1.249995	8/5/2026 10:32:51 PM	0.00	29.537	74.858	71	0.022912
 1.249995	8/5/2026 10:33:51 PM	0.00	29.539	74.840	71	0.022912
 1.249995	8/5/2026 10:34:51 PM	0.00	29.554	74.858	71	0.022906
 1.249995	8/5/2026 10:35:51 PM	0.00	29.552	74.786	71	0.022912
 1.249995	8/5/2026 10:36:51 PM	0.00	29.539	74.840	71	0.022912
 1.249996	8/5/2026 10:37:51 PM	0.00	29.538	74.876	71	0.022906
 1.249996	8/5/2026 10:38:51 PM	0.00	29.541	74.894	71	0.022906
 1.249996	8/5/2026 10:39:51 PM	0.00	29.535	74.894	71	0.022906
 1.249996	8/5/2026 10:40:51 PM	0.00	29.551	74.822	71	0.022906
 1.249996	8/5/2026 10:41:51 PM	0.00	29.536	74.912	71	0.022906
 1.249996	8/5/2026 10:42:51 PM	0.00	29.534	74.840	71	0.022906
 1.249996	8/5/2026 10:43:51 PM	0.00	29.545	74.804	71	0.022906
 1.249996	8/5/2026 10:44:51 PM	0.00	29.554	74.840	71	0.022900
 1.249996	8/5/2026 10:45:51 PM	0.00	29.536	74.840	71	0.022900
 1.249996	8/5/2026 10:46:51 PM	0.00	29.524	74.876	71	0.022900
 1.249996	8/5/2026 10:47:51 PM	0.00	29.551	74.858	71	0.022900
 1.249996	8/5/2026 10:48:51 PM	0.00	29.540	74.750	71	0.022900
 1.249996	8/5/2026 10:49:51 PM	0.00	29.534	74.858	71	0.022900
 1.249996	8/5/2026 10:50:51 PM	0.00	29.540	74.840	71	0.022906
 1.249995	8/5/2026 10:51:51 PM	0.00	29.535	74.786	71	0.022900
 1.249995	8/5/2026 10:52:51 PM	0.00	29.546	74.822	71	0.022900
 1.249995	8/5/2026 10:53:51 PM	0.00	29.535	74.894	71	0.022900
 1.249996	8/5/2026 10:54:51 PM	0.00	29.549	74.876	71	0.022900
 1.249996	8/5/2026 10:55:51 PM	0.00	29.537	74.822	71	0.022900
 1.249995	8/5/2026 10:56:51 PM	0.00	29.535	74.894	71	0.022906
 1.249995	8/5/2026 10:57:51 PM	0.00	29.536	74.912	71	0.022912
 1.249995	8/5/2026 10:58:51 PM	0.00	29.521	74.840	71	0.022912
 1.249995	8/5/2026 10:59:51 PM	0.00	29.537	74.822	71	0.022918
 1.249994	8/5/2026 11:00:51 PM	0.00	29.531	74.912	71	0.022918
 1.249994	8/5/2026 11:01:51 PM	0.00	29.550	74.804	71	0.022918
 1.249994	8/5/2026 11:02:51 PM	0.00	29.546	74.840	71	0.022924
 1.249994	8/5/2026 11:03:51 PM	0.00	29.534	74.822	71	0.022924
 1.249993	8/5/2026 11:04:51 PM	0.00	29.532	74.948	71	0.022930
 1.249993	8/5/2026 11:05:51 PM	0.00	29.536	74.840	71	0.022935
 1.249993	8/5/2026 11:06:51 PM	0.00	29.547	74.804	71	0.022935
 1.249993	8/5/2026 11:07:51 PM	0.00	29.537	74.750	71	0.022935
 1.249993	8/5/2026 11:08:51 PM	0.00	29.527	74.894	71	0.022941
 1.249992	8/5/2026 11:09:51 PM	0.00	29.527	74.786	71	0.022941
 1.249992	8/5/2026 11:10:51 PM	0.00	29.527	74.876	71	0.022941
 1.249991	8/5/2026 11:11:51 PM	0.00	29.537	74.930	71	0.022941
 1.249991	8/5/2026 11:12:51 PM	0.00	29.544	74.894	71	0.022941
 1.249991	8/5/2026 11:13:51 PM	0.00	29.547	74.912	71	0.022947
 1.249992	8/5/2026 11:14:51 PM	0.00	29.540	74.822	71	0.022947
 1.249991	8/5/2026 11:15:51 PM	0.00	29.543	74.858	71	0.022947
 1.249991	8/5/2026 11:16:51 PM	0.00	29.534	74.840	71	0.022947
 1.249991	8/5/2026 11:17:51 PM	0.00	29.551	74.840	71	0.022947
 1.249991	8/5/2026 11:18:51 PM	0.00	29.546	74.822	71	0.022947
 1.249991	8/5/2026 11:19:51 PM	0.00	29.544	74.894	71	0.022953
 1.249991	8/5/2026 11:20:51 PM	0.00	29.534	74.840	71	0.022953
 1.24999	8/5/2026 11:21:51 PM	0.00	29.557	74.858	71	0.022953
 1.24999	8/5/2026 11:22:51 PM	0.00	29.539	74.840	71	0.022953
 1.24999	8/5/2026 11:23:51 PM	0.00	29.549	74.876	71	0.022953
 1.249991	8/5/2026 11:24:51 PM	0.00	29.544	74.894	71	0.022953
 1.249991	8/5/2026 11:25:51 PM	0.00	29.549	74.876	71	0.022958
 1.249991	8/5/2026 11:26:51 PM	0.00	29.549	74.876	71	0.022953
 1.24999	8/5/2026 11:27:51 PM	0.00	29.550	74.912	71	0.022958
 1.249991	8/5/2026 11:28:51 PM	0.00	29.557	74.894	71	0.022958
 1.249991	8/5/2026 11:29:51 PM	0.00	29.534	74.858	71	0.022953
 1.24999	8/5/2026 11:30:51 PM	0.00	29.557	74.858	71	0.022958
 1.249991	8/5/2026 11:31:51 PM	0.00	29.551	74.822	71	0.022958
 1.249991	8/5/2026 11:32:51 PM	0.00	29.549	74.786	71	0.022958
 1.24999	8/5/2026 11:33:51 PM	0.00	29.540	74.840	71	0.022958
 1.249991	8/5/2026 11:34:51 PM	0.00	29.547	74.876	71	0.022958
 1.24999	8/5/2026 11:35:51 PM	0.00	29.549	74.894	71	0.022958
 1.249991	8/5/2026 11:36:51 PM	0.00	29.556	74.840	71	0.022958
 1.249991	8/5/2026 11:37:51 PM	0.00	29.543	74.822	71	0.022953
 1.249991	8/5/2026 11:38:51 PM	0.00	29.555	74.894	71	0.022953
 1.249992	8/5/2026 11:39:51 PM	0.00	29.554	74.858	71	0.022953
 1.249992	8/5/2026 11:40:51 PM	0.00	29.548	74.750	71	0.022953
 1.249991	8/5/2026 11:41:51 PM	0.00	29.542	74.840	71	0.022947
 1.249992	8/5/2026 11:42:51 PM	0.00	29.546	74.822	71	0.022947
 1.249991	8/5/2026 11:43:51 PM	0.00	29.544	74.894	71	0.022947
 1.249992	8/5/2026 11:44:51 PM	0.00	29.549	74.876	71	0.022947
 1.249992	8/5/2026 11:45:51 PM	0.00	29.541	74.894	71	0.022941
 1.249992	8/5/2026 11:46:51 PM	0.00	29.548	74.822	71	0.022941
 1.249992	8/5/2026 11:47:51 PM	0.00	29.535	74.894	71	0.022935
 1.249992	8/5/2026 11:48:51 PM	0.00	29.552	74.876	71	0.022935
 1.249992	8/5/2026 11:49:51 PM	0.00	29.551	74.858	71	0.022935
 1.249992	8/5/2026 11:50:51 PM	0.00	29.553	74.804	71	0.022935
 1.249993	8/5/2026 11:51:51 PM	0.00	29.535	74.786	71	0.022935
 1.249992	8/5/2026 11:52:51 PM	0.00	29.550	74.912	71	0.022935
 1.249992	8/5/2026 11:53:51 PM	0.00	29.543	74.840	71	0.022935
 1.249992	8/5/2026 11:54:51 PM	0.00	29.555	74.876	71	0.022935
 1.249993	8/5/2026 11:55:51 PM	0.00	29.555	74.894	71	0.022935
 1.249992	8/5/2026 11:56:51 PM	0.00	29.547	74.894	71	0.022935
 1.249992	8/5/2026 11:57:51 PM	0.00	29.554	74.822	71	0.022941
 1.249992	8/5/2026 11:58:51 PM	0.00	29.549	74.894	71	0.022941
 1.249992	8/5/2026 11:59:51 PM	0.00	29.535	74.768	71	0.022941
 1.249992	8/6/2026 12:00:51 AM	0.00	29.547	74.894	71	0.022935
 1.249992	8/6/2026 12:01:51 AM	0.00	29.549	74.894	71	0.022941
 1.249992	8/6/2026 12:02:51 AM	0.00	29.566	74.786	71	0.022941
 1.249992	8/6/2026 12:03:51 AM	0.00	29.532	74.840	71	0.022941
 1.249992	8/6/2026 12:04:51 AM	0.00	29.546	74.840	71	0.022947
 1.249992	8/6/2026 12:05:51 AM	0.00	29.551	74.858	71	0.022941
 1.249992	8/6/2026 12:06:51 AM	0.00	29.537	74.750	71	0.022947
 1.249992	8/6/2026 12:07:51 AM	0.00	29.543	74.822	71	0.022947
 1.249992	8/6/2026 12:08:51 AM	0.00	29.540	74.858	71	0.022953
 1.249992	8/6/2026 12:09:51 AM	0.00	29.553	74.840	71	0.022953
 1.249991	8/6/2026 12:10:51 AM	0.00	29.547	74.840	71	0.022953
 1.24999	8/6/2026 12:11:51 AM	0.00	29.557	74.894	71	0.022953
 1.24999	8/6/2026 12:12:51 AM	0.00	29.548	74.858	71	0.022953
 1.24999	8/6/2026 12:13:51 AM	0.00	29.540	74.840	71	0.022958
 1.24999	8/6/2026 12:14:51 AM	0.00	29.543	74.858	71	0.022953
 1.24999	8/6/2026 12:15:51 AM	0.00	29.546	74.840	71	0.022958
 1.24999	8/6/2026 12:16:51 AM	0.00	29.548	74.822	71	0.022958
 1.249991	8/6/2026 12:17:51 AM	0.00	29.544	74.894	71	0.022953
 1.24999	8/6/2026 12:18:51 AM	0.00	29.548	74.930	71	0.022953
 1.24999	8/6/2026 12:19:51 AM	0.00	29.568	74.858	71	0.022953
 1.24999	8/6/2026 12:20:51 AM	0.00	29.548	74.840	71	0.022953
 1.249991	8/6/2026 12:21:51 AM	0.00	29.542	74.840	71	0.022953
 1.24999	8/6/2026 12:22:51 AM	0.00	29.554	74.858	71	0.022958
 1.249991	8/6/2026 12:23:51 AM	0.00	29.534	74.840	71	0.022953
 1.249991	8/6/2026 12:24:51 AM	0.00	29.550	74.840	71	0.022953
 1.24999	8/6/2026 12:25:51 AM	0.00	29.547	74.912	71	0.022953
 1.249991	8/6/2026 12:26:51 AM	0.00	29.543	74.822	71	0.022947
 1.249991	8/6/2026 12:27:51 AM	0.00	29.546	74.930	71	0.022953
 1.249991	8/6/2026 12:28:51 AM	0.00	29.552	74.876	71	0.022941
 1.249991	8/6/2026 12:29:51 AM	0.00	29.564	74.840	71	0.022941
 1.249991	8/6/2026 12:30:51 AM	0.00	29.544	74.876	71	0.022941
 1.249992	8/6/2026 12:31:51 AM	0.00	29.547	74.876	71	0.022935
 1.249992	8/6/2026 12:32:51 AM	0.00	29.543	74.822	71	0.022935
 1.249992	8/6/2026 12:33:51 AM	0.00	29.547	74.840	71	0.022930
 1.249992	8/6/2026 12:34:51 AM	0.00	29.541	74.894	71	0.022930
 1.249993	8/6/2026 12:35:51 AM	0.00	29.544	74.696	71	0.022930
 1.249993	8/6/2026 12:36:51 AM	0.00	29.535	74.894	71	0.022930
 1.249993	8/6/2026 12:37:51 AM	0.00	29.541	74.894	71	0.022924
 1.249994	8/6/2026 12:38:51 AM	0.00	29.541	74.894	71	0.022924
 1.249994	8/6/2026 12:39:51 AM	0.00	29.556	74.840	71	0.022924
 1.249995	8/6/2026 12:40:51 AM	0.00	29.543	74.822	71	0.022918
 1.249994	8/6/2026 12:41:51 AM	0.00	29.544	74.894	71	0.022918
 1.249995	8/6/2026 12:42:51 AM	0.00	29.537	74.840	71	0.022912
 1.249994	8/6/2026 12:43:51 AM	0.00	29.546	74.822	71	0.022912
 1.249994	8/6/2026 12:44:51 AM	0.00	29.534	74.840	71	0.022912
 1.249995	8/6/2026 12:45:51 AM	0.00	29.552	74.894	71	0.022912
 1.249995	8/6/2026 12:46:51 AM	0.00	29.552	74.876	71	0.022906
 1.249995	8/6/2026 12:47:51 AM	0.00	29.535	74.894	71	0.022906
 1.249995	8/6/2026 12:48:51 AM	0.00	29.538	74.786	71	0.022906
 1.249994	8/6/2026 12:49:51 AM	0.00	29.528	74.732	71	0.022906
 1.249995	8/6/2026 12:50:51 AM	0.00	29.552	74.786	71	0.022906
 1.249995	8/6/2026 12:51:51 AM	0.00	29.535	74.768	71	0.022900
 1.249995	8/6/2026 12:52:51 AM	0.00	29.546	74.822	71	0.022906
 1.249995	8/6/2026 12:53:51 AM	0.00	29.540	74.840	71	0.022900
 1.249995	8/6/2026 12:54:51 AM	0.00	29.546	74.858	71	0.022900
 1.249995	8/6/2026 12:55:51 AM	0.00	29.551	74.840	71	0.022900
 1.249995	8/6/2026 12:56:51 AM	0.00	29.534	74.840	71	0.022900
 1.249995	8/6/2026 12:57:51 AM	0.00	29.539	74.804	71	0.022906
 1.249995	8/6/2026 12:58:51 AM	0.00	29.543	74.822	71	0.022906
 1.249996	8/6/2026 12:59:51 AM	0.00	29.531	74.912	71	0.022900
 1.249995	8/6/2026 1:00:51 AM	0.00	29.541	74.786	71	0.022900
 1.249996	8/6/2026 1:01:51 AM	0.00	29.540	74.858	71	0.022900
 1.249996	8/6/2026 1:02:51 AM	0.00	29.541	74.786	71	0.022906
 1.249995	8/6/2026 1:03:51 AM	0.00	29.536	74.840	71	0.022906
 1.249995	8/6/2026 1:04:51 AM	0.00	29.541	74.894	71	0.022906
 1.249995	8/6/2026 1:05:51 AM	0.00	29.532	74.822	71	0.022906
 1.249995	8/6/2026 1:06:51 AM	0.00	29.535	74.894	71	0.022906
 1.249995	8/6/2026 1:07:51 AM	0.00	29.540	74.858	71	0.022906
 1.249995	8/6/2026 1:08:51 AM	0.00	29.539	74.840	71	0.022906
 1.249995	8/6/2026 1:09:51 AM	0.00	29.549	74.894	71	0.022906
 1.249994	8/6/2026 1:10:51 AM	0.00	29.530	74.894	71	0.022906
 1.249994	8/6/2026 1:11:51 AM	0.00	29.554	74.840	71	0.022906
 1.249994	8/6/2026 1:12:51 AM	0.00	29.547	74.786	71	0.022906
 1.249994	8/6/2026 1:13:51 AM	0.00	29.549	74.876	71	0.022906
 1.249995	8/6/2026 1:14:51 AM	0.00	29.536	74.840	71	0.022906
 1.249995	8/6/2026 1:15:51 AM	0.00	29.548	74.858	71	0.022906
 1.249995	8/6/2026 1:16:51 AM	0.00	29.537	74.840	71	0.022906
 1.249995	8/6/2026 1:17:51 AM	0.00	29.537	74.822	71	0.022912
 1.249994	8/6/2026 1:18:51 AM	0.00	29.554	74.858	71	0.022912
 1.249994	8/6/2026 1:19:51 AM	0.00	29.538	74.768	71	0.022912
 1.249994	8/6/2026 1:20:51 AM	0.00	29.550	74.840	71	0.022918
 1.249994	8/6/2026 1:21:51 AM	0.00	29.543	74.822	71	0.022918
 1.249994	8/6/2026 1:22:51 AM	0.00	29.527	74.876	71	0.022918
 1.249994	8/6/2026 1:23:51 AM	0.00	29.534	74.804	71	0.022918
 1.249994	8/6/2026 1:24:51 AM	0.00	29.531	74.840	71	0.022918
 1.249994	8/6/2026 1:25:51 AM	0.00	29.550	74.840	71	0.022924
 1.249994	8/6/2026 1:26:51 AM	0.00	29.529	74.858	71	0.022918
 1.249993	8/6/2026 1:27:51 AM	0.00	29.539	74.804	71	0.022924
 1.249994	8/6/2026 1:28:51 AM	0.00	29.535	74.786	71	0.022918
 1.249994	8/6/2026 1:29:51 AM	0.00	29.544	74.876	71	0.022918
 1.249994	8/6/2026 1:30:51 AM	0.00	29.537	74.858	71	0.022924
 1.249994	8/6/2026 1:31:51 AM	0.00	29.544	74.768	71	0.022924
 1.249994	8/6/2026 1:32:51 AM	0.00	29.557	74.840	71	0.022924
 1.249994	8/6/2026 1:33:51 AM	0.00	29.535	74.786	71	0.022924
 1.249994	8/6/2026 1:34:51 AM	0.00	29.541	74.786	71	0.022918
 1.249994	8/6/2026 1:35:51 AM	0.00	29.546	74.840	71	0.022918
 1.249994	8/6/2026 1:36:51 AM	0.00	29.534	74.804	71	0.022918
 1.249995	8/6/2026 1:37:51 AM	0.00	29.538	74.786	71	0.022918
 1.249995	8/6/2026 1:38:51 AM	0.00	29.547	74.786	71	0.022912
 1.249995	8/6/2026 1:39:51 AM	0.00	29.544	74.876	71	0.022912
 1.249996	8/6/2026 1:40:51 AM	0.00	29.540	74.858	71	0.022906
 1.249996	8/6/2026 1:41:51 AM	0.00	29.541	74.786	71	0.022906
 1.249995	8/6/2026 1:42:51 AM	0.00	29.550	74.804	71	0.022906
 1.249995	8/6/2026 1:43:51 AM	0.00	29.547	74.786	71	0.022906
 1.249996	8/6/2026 1:44:51 AM	0.00	29.547	74.768	71	0.022900
 1.249996	8/6/2026 1:45:51 AM	0.00	29.539	74.840	71	0.022894
 1.249996	8/6/2026 1:46:51 AM	0.00	29.541	74.876	71	0.022900
 1.249996	8/6/2026 1:47:51 AM	0.00	29.541	74.894	71	0.022894
 1.249996	8/6/2026 1:48:51 AM	0.00	29.547	74.840	71	0.022894
 1.249996	8/6/2026 1:49:51 AM	0.00	29.540	74.822	71	0.022894
 1.249996	8/6/2026 1:50:51 AM	0.00	29.540	74.858	71	0.022894
 1.249996	8/6/2026 1:51:51 AM	0.00	29.529	74.840	71	0.022894
 1.249995	8/6/2026 1:52:51 AM	0.00	29.543	74.858	71	0.022894
 1.249996	8/6/2026 1:53:51 AM	0.00	29.527	74.678	71	0.022894
 1.249996	8/6/2026 1:54:51 AM	0.00	29.540	74.822	71	0.022894
 1.249997	8/6/2026 1:55:51 AM	0.00	29.535	74.894	71	0.022889
 1.249996	8/6/2026 1:56:51 AM	0.00	29.551	74.858	71	0.022889
 1.249996	8/6/2026 1:57:51 AM	0.00	29.536	74.804	71	0.022889
 1.249996	8/6/2026 1:58:51 AM	0.00	29.540	74.858	71	0.022894
 1.249997	8/6/2026 1:59:51 AM	0.00	29.541	74.786	71	0.022894
 1.249997	8/6/2026 2:00:51 AM	0.00	29.539	74.804	71	0.022894
 1.249997	8/6/2026 2:01:51 AM	0.00	29.539	74.840	71	0.022894
 1.249997	8/6/2026 2:02:51 AM	0.00	29.534	74.858	71	0.022894
 1.249996	8/6/2026 2:03:51 AM	0.00	29.532	74.750	71	0.022894
 1.249996	8/6/2026 2:04:51 AM	0.00	29.541	74.768	71	0.022894
 1.249997	8/6/2026 2:05:51 AM	0.00	29.548	74.858	71	0.022894
 1.249996	8/6/2026 2:06:51 AM	0.00	29.541	74.786	71	0.022900
 1.249996	8/6/2026 2:07:51 AM	0.00	29.541	74.786	71	0.022900
 1.249996	8/6/2026 2:08:51 AM	0.00	29.542	74.804	71	0.022900
 1.249996	8/6/2026 2:09:51 AM	0.00	29.525	74.732	71	0.022900
 1.249995	8/6/2026 2:10:51 AM	0.00	29.539	74.804	71	0.022900
 1.249995	8/6/2026 2:11:51 AM	0.00	29.549	74.768	71	0.022900
 1.249995	8/6/2026 2:12:51 AM	0.00	29.547	74.786	71	0.022900
 1.249995	8/6/2026 2:13:51 AM	0.00	29.539	74.804	71	0.022894
 1.249996	8/6/2026 2:14:51 AM	0.00	29.546	74.822	71	0.022894
 1.249996	8/6/2026 2:15:51 AM	0.00	29.527	74.876	71	0.022894
 1.249996	8/6/2026 2:16:51 AM	0.00	29.542	74.804	71	0.022894
 1.249997	8/6/2026 2:17:51 AM	0.00	29.540	74.822	71	0.022889
 1.249996	8/6/2026 2:18:51 AM	0.00	29.540	74.858	71	0.022889
 1.249996	8/6/2026 2:19:51 AM	0.00	29.538	74.786	71	0.022889
 1.249996	8/6/2026 2:20:51 AM	0.00	29.536	74.840	71	0.022889
 1.249996	8/6/2026 2:21:51 AM	0.00	29.534	74.840	71	0.022889
 1.249997	8/6/2026 2:22:51 AM	0.00	29.540	74.858	71	0.022889
 1.249997	8/6/2026 2:23:51 AM	0.00	29.533	74.786	71	0.022889
 1.249997	8/6/2026 2:24:51 AM	0.00	29.544	74.786	71	0.022889
 1.249997	8/6/2026 2:25:51 AM	0.00	29.533	74.786	71	0.022883
 1.249997	8/6/2026 2:26:51 AM	0.00	29.538	74.786	71	0.022883
 1.249997	8/6/2026 2:27:51 AM	0.00	29.547	74.804	71	0.022883
 1.249997	8/6/2026 2:28:51 AM	0.00	29.524	74.786	71	0.022883
 1.249997	8/6/2026 2:29:51 AM	0.00	29.534	74.822	71	0.022883
 1.249998	8/6/2026 2:30:51 AM	0.00	29.551	74.840	71	0.022877
 1.249998	8/6/2026 2:31:51 AM	0.00	29.539	74.804	71	0.022871
 1.249998	8/6/2026 2:32:51 AM	0.00	29.534	74.750	71	0.022866
 1.249998	8/6/2026 2:33:51 AM	0.00	29.547	74.876	71	0.022866
 1.249998	8/6/2026 2:34:51 AM	0.00	29.548	74.822	71	0.022866
 1.249999	8/6/2026 2:35:51 AM	0.00	29.540	74.840	71	0.022866
 1.249999	8/6/2026 2:36:51 AM	0.00	29.538	74.768	71	0.022860
 1.25	8/6/2026 2:37:51 AM	0.00	29.541	74.786	71	0.022860
 1.25	8/6/2026 2:38:51 AM	0.00	29.546	74.750	71	0.022854
 1.250001	8/6/2026 2:39:51 AM	0.00	29.548	74.750	71	0.022854
 1.250001	8/6/2026 2:40:51 AM	0.00	29.548	74.840	71	0.022848
 1.250001	8/6/2026 2:41:51 AM	0.00	29.533	74.768	71	0.022848
 1.250001	8/6/2026 2:42:51 AM	0.00	29.534	74.822	71	0.022848
 1.250001	8/6/2026 2:43:51 AM	0.00	29.548	74.750	71	0.022842
 1.250001	8/6/2026 2:44:51 AM	0.00	29.530	74.786	71	0.022842
 1.250001	8/6/2026 2:45:51 AM	0.00	29.551	74.750	71	0.022836
 1.250001	8/6/2026 2:46:51 AM	0.00	29.552	74.786	71	0.022836
 1.250001	8/6/2026 2:47:51 AM	0.00	29.544	74.786	71	0.022836
 1.250001	8/6/2026 2:48:51 AM	0.00	29.530	74.786	71	0.022836
 1.250001	8/6/2026 2:49:51 AM	0.00	29.541	74.696	71	0.022836
 1.250002	8/6/2026 2:50:51 AM	0.00	29.536	74.732	71	0.022830
 1.250001	8/6/2026 2:51:51 AM	0.00	29.536	74.714	71	0.022830
 1.250001	8/6/2026 2:52:51 AM	0.00	29.548	74.750	71	0.022830
 1.250002	8/6/2026 2:53:51 AM	0.00	29.542	74.732	71	0.022830
 1.250002	8/6/2026 2:54:51 AM	0.00	29.544	74.696	71	0.022830
 1.250002	8/6/2026 2:55:51 AM	0.00	29.549	74.786	71	0.022825
 1.250002	8/6/2026 2:56:51 AM	0.00	29.534	74.750	71	0.022830
 1.250001	8/6/2026 2:57:51 AM	0.00	29.551	74.750	71	0.022830
 1.250002	8/6/2026 2:58:51 AM	0.00	29.544	74.786	71	0.022830
 1.250002	8/6/2026 2:59:51 AM	0.00	29.555	74.786	71	0.022830
 1.250002	8/6/2026 3:00:51 AM	0.00	29.538	74.786	71	0.022830
 1.250002	8/6/2026 3:01:51 AM	0.00	29.557	74.786	71	0.022830
 1.250002	8/6/2026 3:02:51 AM	0.00	29.549	74.786	71	0.022830
 1.250002	8/6/2026 3:03:51 AM	0.00	29.567	74.732	71	0.022830
 1.250002	8/6/2026 3:04:51 AM	0.00	29.544	74.696	71	0.022830
 1.250002	8/6/2026 3:05:51 AM	0.00	29.549	74.768	71	0.022836
 1.250002	8/6/2026 3:06:51 AM	0.00	29.551	74.822	71	0.022830
 1.250002	8/6/2026 3:07:51 AM	0.00	29.555	74.786	71	0.022830
 1.250002	8/6/2026 3:08:51 AM	0.00	29.555	74.786	71	0.022836
 1.250002	8/6/2026 3:09:51 AM	0.00	29.560	74.840	71	0.022830
 1.250002	8/6/2026 3:10:51 AM	0.00	29.550	74.732	71	0.022836
 1.250002	8/6/2026 3:11:51 AM	0.00	29.551	74.750	71	0.022830
 1.250001	8/6/2026 3:12:51 AM	0.00	29.554	74.750	71	0.022830
 1.250001	8/6/2026 3:13:51 AM	0.00	29.557	74.822	71	0.022830
 1.250002	8/6/2026 3:14:51 AM	0.00	29.563	74.786	71	0.022830
 1.250002	8/6/2026 3:15:51 AM	0.00	29.556	74.804	71	0.022825
 1.250002	8/6/2026 3:16:51 AM	0.00	29.541	74.696	71	0.022825
 1.250003	8/6/2026 3:17:51 AM	0.00	29.550	74.714	71	0.022825
 1.250003	8/6/2026 3:18:51 AM	0.00	29.552	74.786	71	0.022825
 1.250002	8/6/2026 3:19:51 AM	0.00	29.566	74.696	71	0.022825
 1.250002	8/6/2026 3:20:51 AM	0.00	29.568	74.768	71	0.022825
 1.250003	8/6/2026 3:21:51 AM	0.00	29.571	74.786	72	0.022819
 1.250003	8/6/2026 3:22:51 AM	0.00	29.564	74.714	72	0.022819
 1.250003	8/6/2026 3:23:51 AM	0.00	29.557	74.786	71	0.022819
 1.250003	8/6/2026 3:24:51 AM	0.00	29.552	74.786	72	0.022819
 1.250003	8/6/2026 3:25:51 AM	0.00	29.556	74.714	72	0.022813
 1.250003	8/6/2026 3:26:51 AM	0.00	29.573	74.840	71	0.022813
 1.250003	8/6/2026 3:27:51 AM	0.00	29.552	74.786	72	0.022813
 1.250004	8/6/2026 3:28:51 AM	0.00	29.558	74.732	71	0.022807
 1.250004	8/6/2026 3:29:51 AM	0.00	29.570	74.750	71	0.022807
 1.250004	8/6/2026 3:30:51 AM	0.00	29.552	74.696	71	0.022807
 1.250005	8/6/2026 3:31:51 AM	0.00	29.563	74.696	71	0.022802
 1.250005	8/6/2026 3:32:51 AM	0.00	29.550	74.732	71	0.022796
 1.250005	8/6/2026 3:33:51 AM	0.00	29.551	74.750	72	0.022796
 1.250005	8/6/2026 3:34:51 AM	0.00	29.560	74.750	72	0.022796
 1.250007	8/6/2026 3:35:51 AM	0.00	29.567	74.714	71	0.022790
 1.250006	8/6/2026 3:36:51 AM	0.00	29.560	74.786	71	0.022790
 1.250006	8/6/2026 3:37:51 AM	0.00	29.547	74.786	71	0.022790
 1.250006	8/6/2026 3:38:51 AM	0.00	29.560	74.696	72	0.022790
 1.250007	8/6/2026 3:39:51 AM	0.00	29.563	74.768	71	0.022790
 1.250007	8/6/2026 3:40:51 AM	0.00	29.551	74.750	72	0.022790
 1.250007	8/6/2026 3:41:51 AM	0.00	29.570	74.840	71	0.022790
 1.250006	8/6/2026 3:42:51 AM	0.00	29.555	74.768	71	0.022790
 1.250006	8/6/2026 3:43:51 AM	0.00	29.546	74.750	72	0.022784
 1.250006	8/6/2026 3:44:51 AM	0.00	29.560	74.696	72	0.022784
 1.250006	8/6/2026 3:45:51 AM	0.00	29.552	74.696	71	0.022784
 1.250006	8/6/2026 3:46:51 AM	0.00	29.550	74.642	72	0.022784
 1.250007	8/6/2026 3:47:51 AM	0.00	29.557	74.786	71	0.022784
 1.250006	8/6/2026 3:48:51 AM	0.00	29.558	74.732	71	0.022790
 1.250006	8/6/2026 3:49:51 AM	0.00	29.573	74.660	71	0.022790
 1.250007	8/6/2026 3:50:51 AM	0.00	29.553	74.714	71	0.022784
 1.250006	8/6/2026 3:51:51 AM	0.00	29.574	74.786	71	0.022784
 1.250006	8/6/2026 3:52:51 AM	0.00	29.550	74.732	72	0.022790
 1.250006	8/6/2026 3:53:51 AM	0.00	29.549	74.696	71	0.022784
 1.250006	8/6/2026 3:54:51 AM	0.00	29.547	74.696	71	0.022790
 1.250007	8/6/2026 3:55:51 AM	0.00	29.558	74.642	72	0.022784
 1.250006	8/6/2026 3:56:51 AM	0.00	29.556	74.732	72	0.022790
 1.250006	8/6/2026 3:57:51 AM	0.00	29.551	74.660	72	0.022790
 1.250006	8/6/2026 3:58:51 AM	0.00	29.557	74.786	72	0.022790
 1.250006	8/6/2026 3:59:51 AM	0.00	29.571	74.786	71	0.022790
 1.250007	8/6/2026 4:00:51 AM	0.00	29.568	74.750	72	0.022790
 1.250006	8/6/2026 4:01:51 AM	0.00	29.560	74.750	71	0.022790
 1.250007	8/6/2026 4:02:51 AM	0.00	29.562	74.750	71	0.022790
 1.250006	8/6/2026 4:03:51 AM	0.00	29.553	74.642	71	0.022790
 1.250006	8/6/2026 4:04:51 AM	0.00	29.560	74.696	72	0.022790
 1.250006	8/6/2026 4:05:51 AM	0.00	29.558	74.732	71	0.022790
 1.250006	8/6/2026 4:06:51 AM	0.00	29.568	74.750	72	0.022790
 1.250006	8/6/2026 4:07:51 AM	0.00	29.564	74.804	71	0.022796
 1.250006	8/6/2026 4:08:51 AM	0.00	29.561	74.714	72	0.022790
 1.250005	8/6/2026 4:09:51 AM	0.00	29.566	74.786	72	0.022796
 1.250005	8/6/2026 4:10:51 AM	0.00	29.560	74.696	72	0.022796
 1.250005	8/6/2026 4:11:51 AM	0.00	29.563	74.768	72	0.022802
 1.250005	8/6/2026 4:12:51 AM	0.00	29.562	74.750	72	0.022796
 1.250005	8/6/2026 4:13:51 AM	0.00	29.562	74.660	71	0.022796
 1.250005	8/6/2026 4:14:51 AM	0.00	29.564	74.714	72	0.022802
 1.250005	8/6/2026 4:15:51 AM	0.00	29.553	74.714	72	0.022796
 1.250005	8/6/2026 4:16:51 AM	0.00	29.565	74.750	72	0.022796
 1.250005	8/6/2026 4:17:51 AM	0.00	29.563	74.696	71	0.022796
 1.250005	8/6/2026 4:18:51 AM	0.00	29.572	74.642	72	0.022796
 1.250005	8/6/2026 4:19:51 AM	0.00	29.572	74.732	72	0.022796
 1.250005	8/6/2026 4:20:51 AM	0.00	29.552	74.696	72	0.022796
 1.250006	8/6/2026 4:21:51 AM	0.00	29.557	74.786	72	0.022796
 1.250005	8/6/2026 4:22:51 AM	0.00	29.558	74.714	72	0.022790
 1.250006	8/6/2026 4:23:51 AM	0.00	29.567	74.732	72	0.022790
 1.250006	8/6/2026 4:24:51 AM	0.00	29.552	74.696	72	0.022790
 1.250006	8/6/2026 4:25:51 AM	0.00	29.553	74.642	72	0.022790
 1.250006	8/6/2026 4:26:51 AM	0.00	29.560	74.768	72	0.022790
 1.250006	8/6/2026 4:27:51 AM	0.00	29.563	74.696	72	0.022790
 1.250006	8/6/2026 4:28:51 AM	0.00	29.566	74.696	72	0.022790
 1.250006	8/6/2026 4:29:51 AM	0.00	29.571	74.714	72	0.022784
 1.250006	8/6/2026 4:30:51 AM	0.00	29.563	74.696	72	0.022784
 1.250007	8/6/2026 4:31:51 AM	0.00	29.560	74.624	72	0.022784
 1.250007	8/6/2026 4:32:51 AM	0.00	29.557	74.624	72	0.022778
 1.250007	8/6/2026 4:33:51 AM	0.00	29.578	74.660	72	0.022778
 1.250007	8/6/2026 4:34:51 AM	0.00	29.560	74.678	72	0.022784
 1.250007	8/6/2026 4:35:51 AM	0.00	29.570	74.678	72	0.022778
 1.250008	8/6/2026 4:36:51 AM	0.00	29.552	74.606	72	0.022778
 1.250008	8/6/2026 4:37:51 AM	0.00	29.571	74.696	72	0.022778
 1.250008	8/6/2026 4:38:51 AM	0.00	29.564	74.642	72	0.022772
 1.250009	8/6/2026 4:39:51 AM	0.00	29.571	74.714	72	0.022766
 1.250009	8/6/2026 4:40:51 AM	0.00	29.568	74.660	72	0.022766
 1.250009	8/6/2026 4:41:51 AM	0.00	29.578	74.732	72	0.022766
 1.250009	8/6/2026 4:42:51 AM	0.00	29.562	74.678	72	0.022766
 1.250008	8/6/2026 4:43:51 AM	0.00	29.580	74.642	72	0.022766
 1.250009	8/6/2026 4:44:51 AM	0.00	29.567	74.570	72	0.022766
 1.250009	8/6/2026 4:45:51 AM	0.00	29.557	74.696	72	0.022761
 1.250009	8/6/2026 4:46:51 AM	0.00	29.578	74.660	72	0.022761
 1.250009	8/6/2026 4:47:51 AM	0.00	29.563	74.696	72	0.022761
 1.250009	8/6/2026 4:48:51 AM	0.00	29.565	74.678	72	0.022761
 1.250008	8/6/2026 4:49:51 AM	0.00	29.560	74.678	72	0.022761
 1.250009	8/6/2026 4:50:51 AM	0.00	29.557	74.678	72	0.022761
 1.250008	8/6/2026 4:51:51 AM	0.00	29.574	74.624	72	0.022761
 1.250008	8/6/2026 4:52:51 AM	0.00	29.572	74.642	72	0.022766
 1.250008	8/6/2026 4:53:51 AM	0.00	29.560	74.588	72	0.022761
 1.250008	8/6/2026 4:54:51 AM	0.00	29.556	74.570	72	0.022766
 1.250009	8/6/2026 4:55:51 AM	0.00	29.580	74.624	72	0.022766
 1.250008	8/6/2026 4:56:51 AM	0.00	29.564	74.642	72	0.022766
 1.250008	8/6/2026 4:57:51 AM	0.00	29.565	74.750	72	0.022772
 1.250008	8/6/2026 4:58:51 AM	0.00	29.566	74.696	72	0.022772
 1.250008	8/6/2026 4:59:51 AM	0.00	29.565	74.660	72	0.022772
 1.250008	8/6/2026 5:00:51 AM	0.00	29.551	74.678	72	0.022772
 1.250008	8/6/2026 5:01:51 AM	0.00	29.558	74.570	72	0.022772
 1.250009	8/6/2026 5:02:51 AM	0.00	29.567	74.552	72	0.022772
 1.250008	8/6/2026 5:03:51 AM	0.00	29.568	74.750	72	0.022778
 1.250008	8/6/2026 5:04:51 AM	0.00	29.567	74.642	72	0.022778
 1.250008	8/6/2026 5:05:51 AM	0.00	29.572	74.642	72	0.022778
 1.250007	8/6/2026 5:06:51 AM	0.00	29.580	74.624	72	0.022778
 1.250007	8/6/2026 5:07:51 AM	0.00	29.567	74.642	72	0.022784
 1.250007	8/6/2026 5:08:51 AM	0.00	29.578	74.732	72	0.022784
 1.250007	8/6/2026 5:09:51 AM	0.00	29.571	74.606	72	0.022784
 1.250006	8/6/2026 5:10:51 AM	0.00	29.558	74.642	72	0.022784
 1.250007	8/6/2026 5:11:51 AM	0.00	29.582	74.588	72	0.022784
 1.250006	8/6/2026 5:12:51 AM	0.00	29.575	74.642	72	0.022784
 1.250006	8/6/2026 5:13:51 AM	0.00	29.575	74.642	72	0.022784
 1.250007	8/6/2026 5:14:51 AM	0.00	29.558	74.642	72	0.022784
 1.250007	8/6/2026 5:15:51 AM	0.00	29.566	74.624	72	0.022784
 1.250007	8/6/2026 5:16:51 AM	0.00	29.570	74.642	72	0.022778
 1.250007	8/6/2026 5:17:51 AM	0.00	29.571	74.606	72	0.022784
 1.250007	8/6/2026 5:18:51 AM	0.00	29.571	74.696	72	0.022784
 1.250006	8/6/2026 5:19:51 AM	0.00	29.571	74.714	72	0.022784
 1.250007	8/6/2026 5:20:51 AM	0.00	29.591	74.696	72	0.022784
 1.250007	8/6/2026 5:21:51 AM	0.00	29.565	74.588	72	0.022784
 1.250007	8/6/2026 5:22:51 AM	0.00	29.571	74.624	72	0.022784
 1.250007	8/6/2026 5:23:51 AM	0.00	29.580	74.606	72	0.022778
 1.250007	8/6/2026 5:24:51 AM	0.00	29.575	74.732	72	0.022784
 1.250007	8/6/2026 5:25:51 AM	0.00	29.574	74.606	72	0.022778
 1.250007	8/6/2026 5:26:51 AM	0.00	29.580	74.642	72	0.022778
 1.250007	8/6/2026 5:27:51 AM	0.00	29.570	74.588	72	0.022784
 1.250007	8/6/2026 5:28:51 AM	0.00	29.566	74.624	72	0.022778
 1.250007	8/6/2026 5:29:51 AM	0.00	29.571	74.606	72	0.022778
 1.250008	8/6/2026 5:30:51 AM	0.00	29.572	74.642	72	0.022778
 1.250008	8/6/2026 5:31:51 AM	0.00	29.570	74.660	72	0.022778
 1.250008	8/6/2026 5:32:51 AM	0.00	29.577	74.714	72	0.022778
 1.250008	8/6/2026 5:33:51 AM	0.00	29.568	74.588	72	0.022772
 1.250008	8/6/2026 5:34:51 AM	0.00	29.583	74.624	72	0.022772
 1.250008	8/6/2026 5:35:51 AM	0.00	29.580	74.534	72	0.022772
 1.250009	8/6/2026 5:36:51 AM	0.00	29.575	74.570	72	0.022772
 1.250009	8/6/2026 5:37:51 AM	0.00	29.580	74.642	72	0.022766
 1.250009	8/6/2026 5:38:51 AM	0.00	29.579	74.588	72	0.022766
 1.25001	8/6/2026 5:39:51 AM	0.00	29.570	74.588	72	0.022766
 1.250009	8/6/2026 5:40:51 AM	0.00	29.575	74.570	72	0.022766
 1.25001	8/6/2026 5:41:51 AM	0.00	29.570	74.552	72	0.022766
 1.25001	8/6/2026 5:42:51 AM	0.00	29.572	74.570	72	0.022766
 1.250009	8/6/2026 5:43:51 AM	0.00	29.568	74.498	72	0.022766
 1.250009	8/6/2026 5:44:51 AM	0.00	29.580	74.552	72	0.022761
 1.25001	8/6/2026 5:45:51 AM	0.00	29.580	74.606	72	0.022755
 1.25001	8/6/2026 5:46:51 AM	0.00	29.571	74.606	72	0.022761
 1.25001	8/6/2026 5:47:51 AM	0.00	29.586	74.642	72	0.022755
 1.25001	8/6/2026 5:48:51 AM	0.00	29.587	74.588	72	0.022761
 1.25001	8/6/2026 5:49:51 AM	0.00	29.587	74.588	72	0.022761
 1.25001	8/6/2026 5:50:51 AM	0.00	29.583	74.624	72	0.022761
 1.25001	8/6/2026 5:51:51 AM	0.00	29.576	74.498	72	0.022761
 1.250009	8/6/2026 5:52:51 AM	0.00	29.572	74.552	72	0.022755
 1.250009	8/6/2026 5:53:51 AM	0.00	29.583	74.642	72	0.022755
 1.25001	8/6/2026 5:54:51 AM	0.00	29.586	74.570	72	0.022761
 1.250009	8/6/2026 5:55:51 AM	0.00	29.587	74.516	72	0.022755
 1.250009	8/6/2026 5:56:51 AM	0.00	29.570	74.498	72	0.022761
 1.250009	8/6/2026 5:57:51 AM	0.00	29.580	74.570	72	0.022766
 1.250009	8/6/2026 5:58:51 AM	0.00	29.582	74.606	72	0.022761
 1.250009	8/6/2026 5:59:51 AM	0.00	29.571	74.624	72	0.022766
 1.250009	8/6/2026 6:00:51 AM	0.00	29.580	74.552	72	0.022766
 1.250009	8/6/2026 6:01:51 AM	0.00	29.583	74.624	72	0.022766
 1.250009	8/6/2026 6:02:51 AM	0.00	29.590	74.588	72	0.022766
 1.250009	8/6/2026 6:03:51 AM	0.00	29.585	74.552	72	0.022766
 1.250008	8/6/2026 6:04:51 AM	0.00	29.576	74.588	72	0.022772
 1.250008	8/6/2026 6:05:51 AM	0.00	29.585	74.552	72	0.022778
 1.250008	8/6/2026 6:06:51 AM	0.00	29.586	74.570	72	0.022778
 1.250008	8/6/2026 6:07:51 AM	0.00	29.575	74.570	72	0.022778
 1.250008	8/6/2026 6:08:51 AM	0.00	29.580	74.534	72	0.022772
 1.250008	8/6/2026 6:09:51 AM	0.00	29.580	74.642	72	0.022772
 1.250007	8/6/2026 6:10:51 AM	0.00	29.580	74.552	72	0.022778
 1.250008	8/6/2026 6:11:51 AM	0.00	29.592	74.642	72	0.022772
 1.250007	8/6/2026 6:12:51 AM	0.00	29.578	74.570	72	0.022778
 1.250007	8/6/2026 6:13:51 AM	0.00	29.579	74.516	72	0.022778
 1.250007	8/6/2026 6:14:51 AM	0.00	29.582	74.516	72	0.022778
 1.250007	8/6/2026 6:15:51 AM	0.00	29.576	74.498	72	0.022778
 1.250007	8/6/2026 6:16:51 AM	0.00	29.588	74.624	72	0.022778
 1.250007	8/6/2026 6:17:51 AM	0.00	29.586	74.570	72	0.022778
 1.250007	8/6/2026 6:18:51 AM	0.00	29.576	74.516	72	0.022778
 1.250006	8/6/2026 6:19:51 AM	0.00	29.582	74.516	72	0.022778
 1.250007	8/6/2026 6:20:51 AM	0.00	29.586	74.570	72	0.022778
 1.250007	8/6/2026 6:21:51 AM	0.00	29.576	74.516	72	0.022784
 1.250007	8/6/2026 6:22:51 AM	0.00	29.584	74.516	72	0.022778
 1.250007	8/6/2026 6:23:51 AM	0.00	29.569	74.552	72	0.022778
 1.250007	8/6/2026 6:24:51 AM	0.00	29.582	74.498	72	0.022778
 1.250007	8/6/2026 6:25:51 AM	0.00	29.579	74.498	72	0.022778
 1.250007	8/6/2026 6:26:51 AM	0.00	29.573	74.588	72	0.022778
 1.250007	8/6/2026 6:27:51 AM	0.00	29.583	74.642	72	0.022784
 1.250007	8/6/2026 6:28:51 AM	0.00	29.582	74.516	72	0.022784
 1.250007	8/6/2026 6:29:51 AM	0.00	29.579	74.516	72	0.022778
 1.250008	8/6/2026 6:30:51 AM	0.00	29.584	74.498	72	0.022778
 1.250008	8/6/2026 6:31:51 AM	0.00	29.591	74.534	72	0.022778
 1.250008	8/6/2026 6:32:51 AM	0.00	29.593	74.588	72	0.022772
 1.250008	8/6/2026 6:33:51 AM	0.00	29.587	74.498	72	0.022778
 1.250008	8/6/2026 6:34:51 AM	0.00	29.587	74.516	72	0.022772
 1.250008	8/6/2026 6:35:51 AM	0.00	29.595	74.516	72	0.022772
 1.250008	8/6/2026 6:36:51 AM	0.00	29.596	74.552	72	0.022772
 1.250008	8/6/2026 6:37:51 AM	0.00	29.587	74.588	72	0.022772
 1.250009	8/6/2026 6:38:51 AM	0.00	29.580	74.552	72	0.022772
 1.250009	8/6/2026 6:39:51 AM	0.00	29.589	74.498	72	0.022772
 1.250009	8/6/2026 6:40:51 AM	0.00	29.586	74.480	72	0.022766
 1.250009	8/6/2026 6:41:51 AM	0.00	29.587	74.588	72	0.022766
 1.250009	8/6/2026 6:42:51 AM	0.00	29.580	74.552	72	0.022766
 1.250008	8/6/2026 6:43:51 AM	0.00	29.575	74.570	72	0.022766
 1.250009	8/6/2026 6:44:51 AM	0.00	29.588	74.552	72	0.022766
 1.250009	8/6/2026 6:45:51 AM	0.00	29.593	74.534	72	0.022766
 1.250009	8/6/2026 6:46:51 AM	0.00	29.583	74.552	72	0.022766
 1.250009	8/6/2026 6:47:51 AM	0.00	29.602	74.552	72	0.022766
 1.250009	8/6/2026 6:48:51 AM	0.00	29.590	74.606	72	0.022761
 1.250009	8/6/2026 6:49:51 AM	0.00	29.600	74.570	72	0.022766
 1.250008	8/6/2026 6:50:51 AM	0.00	29.587	74.498	72	0.022766
 1.250008	8/6/2026 6:51:51 AM	0.00	29.593	74.552	72	0.022766
 1.250008	8/6/2026 6:52:51 AM	0.00	29.587	74.606	72	0.022761
 1.250008	8/6/2026 6:53:51 AM	0.00	29.589	74.570	72	0.022761
 1.250009	8/6/2026 6:54:51 AM	0.00	29.591	74.552	72	0.022761
 1.250008	8/6/2026 6:55:51 AM	0.00	29.599	74.552	72	0.022766
 1.250009	8/6/2026 6:56:51 AM	0.00	29.594	74.570	72	0.022761
 1.250008	8/6/2026 6:57:51 AM	0.00	29.599	74.534	72	0.022766
 1.250008	8/6/2026 6:58:51 AM	0.00	29.605	74.552	72	0.022766
 1.250009	8/6/2026 6:59:51 AM	0.00	29.584	74.516	72	0.022766
 1.250009	8/6/2026 7:00:51 AM	0.00	29.594	74.498	72	0.022766
 1.250009	8/6/2026 7:01:51 AM	0.00	29.593	74.516	72	0.022766
 1.250009	8/6/2026 7:02:51 AM	0.00	29.593	74.516	72	0.022766
 1.250009	8/6/2026 7:03:51 AM	0.00	29.592	74.480	72	0.022766
 1.250008	8/6/2026 7:04:51 AM	0.00	29.596	74.534	72	0.022766
 1.250008	8/6/2026 7:05:51 AM	0.00	29.597	74.570	72	0.022778
 1.250008	8/6/2026 7:06:51 AM	0.00	29.587	74.498	72	0.022772
 1.250008	8/6/2026 7:07:51 AM	0.00	29.592	74.498	72	0.022772
 1.250007	8/6/2026 7:08:51 AM	0.00	29.591	74.552	72	0.022778
 1.250007	8/6/2026 7:09:51 AM	0.00	29.587	74.498	72	0.022778
 1.250007	8/6/2026 7:10:51 AM	0.00	29.596	74.552	72	0.022778
 1.250007	8/6/2026 7:11:51 AM	0.00	29.600	74.498	72	0.022772
 1.250007	8/6/2026 7:12:51 AM	0.00	29.592	74.570	72	0.022778
 1.250007	8/6/2026 7:13:51 AM	0.00	29.604	74.516	72	0.022778
 1.250007	8/6/2026 7:14:51 AM	0.00	29.594	74.498	72	0.022772
 1.250007	8/6/2026 7:15:51 AM	0.00	29.587	74.498	72	0.022772
 1.250007	8/6/2026 7:16:51 AM	0.00	29.606	74.498	72	0.022772
 1.250008	8/6/2026 7:17:51 AM	0.00	29.604	74.516	72	0.022772
 1.250008	8/6/2026 7:18:51 AM	0.00	29.584	74.498	72	0.022772
 1.250008	8/6/2026 7:19:51 AM	0.00	29.603	74.498	72	0.022772
 1.250008	8/6/2026 7:20:51 AM	0.00	29.584	74.498	72	0.022772
 1.250007	8/6/2026 7:21:51 AM	0.00	29.595	74.516	72	0.022778
 1.250007	8/6/2026 7:22:51 AM	0.00	29.594	74.480	72	0.022778
 1.250008	8/6/2026 7:23:51 AM	0.00	29.588	74.552	72	0.022778
 1.250008	8/6/2026 7:24:51 AM	0.00	29.594	74.570	72	0.022778
 1.250008	8/6/2026 7:25:51 AM	0.00	29.592	74.498	72	0.022778
 1.250007	8/6/2026 7:26:51 AM	0.00	29.587	74.498	72	0.022784
 1.250007	8/6/2026 7:27:51 AM	0.00	29.592	74.480	72	0.022784
 1.250006	8/6/2026 7:28:51 AM	0.00	29.600	74.570	72	0.022784
 1.250007	8/6/2026 7:29:51 AM	0.00	29.603	74.480	72	0.022778
 1.250006	8/6/2026 7:30:51 AM	0.00	29.596	74.552	72	0.022778
 1.250007	8/6/2026 7:31:51 AM	0.00	29.586	74.444	72	0.022778
 1.250007	8/6/2026 7:32:51 AM	0.00	29.589	74.498	72	0.022778
 1.250007	8/6/2026 7:33:51 AM	0.00	29.592	74.480	72	0.022778
 1.250007	8/6/2026 7:34:51 AM	0.00	29.587	74.498	72	0.022784
 1.250007	8/6/2026 7:35:51 AM	0.00	29.596	74.534	72	0.022784
 1.250007	8/6/2026 7:36:51 AM	0.00	29.591	74.534	72	0.022784
 1.250008	8/6/2026 7:37:51 AM	0.00	29.594	74.498	72	0.022778
 1.250008	8/6/2026 7:38:51 AM	0.00	29.606	74.498	72	0.022778
 1.250008	8/6/2026 7:39:51 AM	0.00	29.599	74.552	72	0.022778
 1.250008	8/6/2026 7:40:51 AM	0.00	29.603	74.498	72	0.022778
 1.250008	8/6/2026 7:41:51 AM	0.00	29.585	74.534	72	0.022778
 1.250008	8/6/2026 7:42:51 AM	0.00	29.597	74.498	72	0.022778
 1.250008	8/6/2026 7:43:51 AM	0.00	29.593	74.516	72	0.022778
 1.250009	8/6/2026 7:44:51 AM	0.00	29.589	74.444	72	0.022778
 1.250007	8/6/2026 7:45:51 AM	0.00	29.595	74.390	72	0.022778
 1.250008	8/6/2026 7:46:51 AM	0.00	29.594	74.444	72	0.022772
 1.250008	8/6/2026 7:47:51 AM	0.00	29.602	74.444	72	0.022772
 1.250008	8/6/2026 7:48:51 AM	0.00	29.600	74.498	72	0.022772
 1.250008	8/6/2026 7:49:51 AM	0.00	29.590	74.390	72	0.022772
 1.250008	8/6/2026 7:50:51 AM	0.00	29.586	74.444	72	0.022778
 1.250007	8/6/2026 7:51:51 AM	0.00	29.593	74.516	72	0.022778
 1.250007	8/6/2026 7:52:51 AM	0.00	29.591	74.426	72	0.022778
 1.250008	8/6/2026 7:53:51 AM	0.00	29.591	74.552	72	0.022778
 1.250008	8/6/2026 7:54:51 AM	0.00	29.592	74.498	72	0.022778
 1.250007	8/6/2026 7:55:51 AM	0.00	29.593	74.516	72	0.022778
 1.250007	8/6/2026 7:56:51 AM	0.00	29.595	74.516	72	0.022784
 1.250007	8/6/2026 7:57:51 AM	0.00	29.599	74.444	72	0.022784
 1.250007	8/6/2026 7:58:51 AM	0.00	29.597	74.570	72	0.022784
 1.25001	8/6/2026 7:59:51 AM	0.00	29.592	74.444	72	0.022784
 1.250005	8/6/2026 8:00:51 AM	0.00	29.602	74.534	72	0.022784
 1.250006	8/6/2026 8:01:51 AM	0.00	29.592	74.480	72	0.022784
 1.250007	8/6/2026 8:02:51 AM	0.00	29.608	74.498	72	0.022790
 1.250007	8/6/2026 8:03:51 AM	0.00	29.594	74.444	72	0.022796
 1.250006	8/6/2026 8:04:51 AM	0.00	29.596	74.444	72	0.022802
 1.250006	8/6/2026 8:05:51 AM	0.00	29.600	74.498	72	0.022807
 1.250006	8/6/2026 8:06:51 AM	0.00	29.605	74.552	72	0.022807
 1.250005	8/6/2026 8:07:51 AM	0.00	29.594	74.444	72	0.022813
 1.250005	8/6/2026 8:08:51 AM	0.00	29.594	74.444	72	0.022819
 1.250004	8/6/2026 8:09:51 AM	0.00	29.603	74.498	72	0.022819
 1.250004	8/6/2026 8:10:51 AM	0.00	29.603	74.570	72	0.022825
 1.250004	8/6/2026 8:11:51 AM	0.00	29.599	74.444	72	0.022825
 1.250004	8/6/2026 8:12:51 AM	0.00	29.603	74.570	72	0.022825
 1.250003	8/6/2026 8:13:51 AM	0.00	29.603	74.390	72	0.022825
 1.250003	8/6/2026 8:14:51 AM	0.00	29.605	74.462	72	0.022830
 1.250003	8/6/2026 8:15:51 AM	0.00	29.602	74.426	72	0.022830
 1.250003	8/6/2026 8:16:51 AM	0.00	29.606	74.480	72	0.022836
 1.250003	8/6/2026 8:17:51 AM	0.00	29.619	74.552	72	0.022830
 1.250003	8/6/2026 8:18:51 AM	0.00	29.593	74.426	72	0.022836
 1.250003	8/6/2026 8:19:51 AM	0.00	29.606	74.480	72	0.022836
 1.250002	8/6/2026 8:20:51 AM	0.00	29.617	74.516	72	0.022842
 1.250002	8/6/2026 8:21:51 AM	0.00	29.613	74.444	72	0.022842
 1.250002	8/6/2026 8:22:51 AM	0.00	29.619	74.480	72	0.022842
 1.250002	8/6/2026 8:23:51 AM	0.00	29.614	74.498	72	0.022848
 1.250002	8/6/2026 8:24:51 AM	0.00	29.625	74.480	72	0.022848
 1.250002	8/6/2026 8:25:51 AM	0.00	29.622	74.498	72	0.022842
 1.250002	8/6/2026 8:26:51 AM	0.00	29.614	74.390	72	0.022848
 1.250002	8/6/2026 8:27:51 AM	0.00	29.609	74.516	72	0.022848
 1.250001	8/6/2026 8:28:51 AM	0.00	29.617	74.480	72	0.022848
 1.250001	8/6/2026 8:29:51 AM	0.00	29.621	74.534	72	0.022848
 1.250002	8/6/2026 8:30:51 AM	0.00	29.612	74.516	72	0.022842
 1.250002	8/6/2026 8:31:51 AM	0.00	29.610	74.444	72	0.022842
 1.250002	8/6/2026 8:32:51 AM	0.00	29.607	74.534	72	0.022836
 1.250002	8/6/2026 8:33:51 AM	0.00	29.615	74.516	72	0.022842
 1.250002	8/6/2026 8:34:51 AM	0.00	29.610	74.426	72	0.022836
 1.250003	8/6/2026 8:35:51 AM	0.00	29.628	74.570	72	0.022836
 1.250003	8/6/2026 8:36:51 AM	0.00	29.613	74.444	72	0.022836
 1.250003	8/6/2026 8:37:51 AM	0.00	29.621	74.462	72	0.022842
 1.250003	8/6/2026 8:38:51 AM	0.00	29.619	74.480	72	0.022836
 1.250003	8/6/2026 8:39:51 AM	0.00	29.617	74.480	72	0.022836
 1.250004	8/6/2026 8:40:51 AM	0.00	29.616	74.534	72	0.022830
 1.250003	8/6/2026 8:41:51 AM	0.00	29.619	74.462	72	0.022830
 1.250004	8/6/2026 8:42:51 AM	0.00	29.622	74.498	72	0.022830
 1.250003	8/6/2026 8:43:51 AM	0.00	29.622	74.498	72	0.022830
 1.250003	8/6/2026 8:44:51 AM	0.00	29.614	74.390	72	0.022825
 1.250003	8/6/2026 8:45:51 AM	0.00	29.608	74.480	72	0.022819
 1.250004	8/6/2026 8:46:51 AM	0.00	29.610	74.444	72	0.022819
 1.250004	8/6/2026 8:47:51 AM	0.00	29.619	74.444	72	0.022813
 1.250004	8/6/2026 8:48:51 AM	0.00	29.630	74.426	72	0.022819
 1.250004	8/6/2026 8:49:51 AM	0.00	29.630	74.462	72	0.022813
 1.250004	8/6/2026 8:50:51 AM	0.00	29.607	74.444	72	0.022819
 1.250004	8/6/2026 8:51:51 AM	0.00	29.607	74.444	72	0.022819
 1.250004	8/6/2026 8:52:51 AM	0.00	29.632	74.426	72	0.022813
 1.250004	8/6/2026 8:53:51 AM	0.00	29.619	74.534	72	0.022819
 1.250004	8/6/2026 8:54:51 AM	0.00	29.632	74.462	72	0.022813
 1.250004	8/6/2026 8:55:51 AM	0.00	29.634	74.516	72	0.022819
 1.250004	8/6/2026 8:56:51 AM	0.00	29.611	74.480	72	0.022825
 1.250004	8/6/2026 8:57:51 AM	0.00	29.630	74.534	72	0.022819
 1.250004	8/6/2026 8:58:51 AM	0.00	29.609	74.516	72	0.022825
 1.250006	8/6/2026 8:59:51 AM	0.00	29.606	74.408	72	0.022819
 1.250004	8/6/2026 9:00:51 AM	0.00	29.617	74.516	72	0.022819
 1.250003	8/6/2026 9:01:51 AM	0.00	29.602	74.426	72	0.022819
 1.250004	8/6/2026 9:02:51 AM	0.00	29.602	74.444	72	0.022825
 1.250004	8/6/2026 9:03:51 AM	0.00	29.608	74.372	72	0.022825
 1.250004	8/6/2026 9:04:51 AM	0.00	29.606	74.516	72	0.022830
 1.250004	8/6/2026 9:05:51 AM	0.00	29.611	74.390	72	0.022825
 1.250004	8/6/2026 9:06:51 AM	0.00	29.624	74.444	72	0.022830
 1.250003	8/6/2026 9:07:51 AM	0.00	29.632	74.444	72	0.022830
 1.250003	8/6/2026 9:08:51 AM	0.00	29.619	74.444	72	0.022836
 1.250003	8/6/2026 9:09:51 AM	0.00	29.615	74.408	72	0.022836
 1.250003	8/6/2026 9:10:51 AM	0.00	29.604	74.408	71	0.022830
 1.250002	8/6/2026 9:11:51 AM	0.00	29.621	74.444	72	0.022836
 1.250002	8/6/2026 9:12:51 AM	0.00	29.619	74.480	72	0.022836
 1.250002	8/6/2026 9:13:51 AM	0.00	29.619	74.480	72	0.022836
 1.250002	8/6/2026 9:14:51 AM	0.00	29.610	74.534	72	0.022830
 1.250002	8/6/2026 9:15:51 AM	0.00	29.619	74.534	72	0.022830
 1.250003	8/6/2026 9:16:51 AM	0.00	29.613	74.444	72	0.022830
 1.250003	8/6/2026 9:17:51 AM	0.00	29.619	74.480	72	0.022836
 1.250003	8/6/2026 9:18:51 AM	0.00	29.613	74.444	72	0.022836
 1.250002	8/6/2026 9:19:51 AM	0.00	29.624	74.444	72	0.022836
 1.250002	8/6/2026 9:20:51 AM	0.00	29.605	74.444	72	0.022842
 1.250002	8/6/2026 9:21:51 AM	0.00	29.603	74.498	72	0.022842
 1.250002	8/6/2026 9:22:51 AM	0.00	29.606	74.498	72	0.022848
 1.250002	8/6/2026 9:23:51 AM	0.00	29.607	74.444	71	0.022842
 1.250002	8/6/2026 9:24:51 AM	0.00	29.608	74.390	72	0.022848
 1.250002	8/6/2026 9:25:51 AM	0.00	29.631	74.534	71	0.022848
 1.250002	8/6/2026 9:26:51 AM	0.00	29.611	74.498	72	0.022848
 1.250001	8/6/2026 9:27:51 AM	0.00	29.603	74.390	72	0.022854
 1.250001	8/6/2026 9:28:51 AM	0.00	29.607	74.444	71	0.022854
 1.250001	8/6/2026 9:29:51 AM	0.00	29.602	74.426	72	0.022848
 1.250001	8/6/2026 9:30:51 AM	0.00	29.609	74.516	71	0.022848
 1.250002	8/6/2026 9:31:51 AM	0.00	29.610	74.444	71	0.022842
 1.250002	8/6/2026 9:32:51 AM	0.00	29.615	74.408	72	0.022842
 1.250002	8/6/2026 9:33:51 AM	0.00	29.598	74.408	71	0.022848
 1.250002	8/6/2026 9:34:51 AM	0.00	29.600	74.390	71	0.022842
 1.250002	8/6/2026 9:35:51 AM	0.00	29.606	74.516	71	0.022848
 1.250002	8/6/2026 9:36:51 AM	0.00	29.602	74.462	72	0.022848
 1.250002	8/6/2026 9:37:51 AM	0.00	29.602	74.426	71	0.022848
 1.250003	8/6/2026 9:38:51 AM	0.00	29.602	74.444	72	0.022842
 1.250003	8/6/2026 9:39:51 AM	0.00	29.602	74.462	72	0.022842
 1.250003	8/6/2026 9:40:51 AM	0.00	29.600	74.390	71	0.022848
 1.250003	8/6/2026 9:41:51 AM	0.00	29.599	74.444	71	0.022842
 1.250003	8/6/2026 9:42:51 AM	0.00	29.605	74.462	72	0.022842
 1.250003	8/6/2026 9:43:51 AM	0.00	29.600	74.390	71	0.022848
 1.250002	8/6/2026 9:44:51 AM	0.00	29.603	74.480	71	0.022842
 1.250002	8/6/2026 9:45:51 AM	0.00	29.608	74.480	72	0.022836
 1.250002	8/6/2026 9:46:51 AM	0.00	29.610	74.444	72	0.022836
 1.250003	8/6/2026 9:47:51 AM	0.00	29.605	74.444	71	0.022836
 1.250002	8/6/2026 9:48:51 AM	0.00	29.614	74.480	72	0.022836
 1.250002	8/6/2026 9:49:51 AM	0.00	29.597	74.372	72	0.022842
 1.250002	8/6/2026 9:50:51 AM	0.00	29.606	74.480	72	0.022842
 1.250002	8/6/2026 9:51:51 AM	0.00	29.617	74.498	72	0.022842
 1.250001	8/6/2026 9:52:51 AM	0.00	29.612	74.516	72	0.022848
 1.250002	8/6/2026 9:53:51 AM	0.00	29.616	74.426	72	0.022848
 1.250001	8/6/2026 9:54:51 AM	0.00	29.605	74.426	72	0.022848
 1.250001	8/6/2026 9:55:51 AM	0.00	29.610	74.444	72	0.022854
 1.250002	8/6/2026 9:56:51 AM	0.00	29.615	74.516	72	0.022854
 1.250001	8/6/2026 9:57:51 AM	0.00	29.608	74.390	72	0.022854
 1.250001	8/6/2026 9:58:51 AM	0.00	29.616	74.462	71	0.022860
 1.250002	8/6/2026 9:59:51 AM	0.00	29.608	74.390	72	0.022854
 1.25	8/6/2026 10:00:51 AM	0.00	29.616	74.552	72	0.022866
 1.249999	8/6/2026 10:01:51 AM	0.00	29.616	74.444	71	0.022860
 1.25	8/6/2026 10:02:51 AM	0.00	29.599	74.444	72	0.022866
 1.25	8/6/2026 10:03:51 AM	0.00	29.605	74.426	71	0.022866
 1.25	8/6/2026 10:04:51 AM	0.00	29.603	74.480	72	0.022871
 1.25	8/6/2026 10:05:51 AM	0.00	29.610	74.462	71	0.022871
 1.249999	8/6/2026 10:06:51 AM	0.00	29.610	74.444	71	0.022871
 1.249999	8/6/2026 10:07:51 AM	0.00	29.607	74.444	72	0.022877
 1.249999	8/6/2026 10:08:51 AM	0.00	29.607	74.444	71	0.022871
 1.249999	8/6/2026 10:09:51 AM	0.00	29.599	74.444	71	0.022877
 1.249998	8/6/2026 10:10:51 AM	0.00	29.599	74.354	72	0.022877
 1.249998	8/6/2026 10:11:51 AM	0.00	29.594	74.444	72	0.022877
 1.249998	8/6/2026 10:12:51 AM	0.00	29.602	74.444	71	0.022883
 1.249998	8/6/2026 10:13:51 AM	0.00	29.606	74.390	72	0.022883
 1.249998	8/6/2026 10:14:51 AM	0.00	29.598	74.390	71	0.022871
 1.249998	8/6/2026 10:15:51 AM	0.00	29.602	74.444	72	0.022871
 1.249998	8/6/2026 10:16:51 AM	0.00	29.600	74.390	72	0.022877
 1.249999	8/6/2026 10:17:51 AM	0.00	29.600	74.480	71	0.022871
 1.249998	8/6/2026 10:18:51 AM	0.00	29.605	74.534	72	0.022877
 1.249998	8/6/2026 10:19:51 AM	0.00	29.608	74.498	72	0.022877
 1.249998	8/6/2026 10:20:51 AM	0.00	29.598	74.390	71	0.022877
 1.249998	8/6/2026 10:21:51 AM	0.00	29.598	74.390	71	0.022871
 1.249999	8/6/2026 10:22:51 AM	0.00	29.595	74.408	72	0.022871
 1.249999	8/6/2026 10:23:51 AM	0.00	29.607	74.444	72	0.022877
 1.249999	8/6/2026 10:24:51 AM	0.00	29.602	74.444	72	0.022877
 1.249999	8/6/2026 10:25:51 AM	0.00	29.600	74.480	72	0.022877
 1.249999	8/6/2026 10:26:51 AM	0.00	29.613	74.444	72	0.022877
 1.249998	8/6/2026 10:27:51 AM	0.00	29.606	74.390	72	0.022877
 1.249999	8/6/2026 10:28:51 AM	0.00	29.606	74.408	72	0.022877
 1.249999	8/6/2026 10:29:51 AM	0.00	29.602	74.444	72	0.022871
 1.249998	8/6/2026 10:30:51 AM	0.00	29.601	74.408	72	0.022871
 1.249999	8/6/2026 10:31:51 AM	0.00	29.604	74.408	72	0.022860
 1.25	8/6/2026 10:32:51 AM	0.00	29.602	74.354	72	0.022866
 1.25	8/6/2026 10:33:51 AM	0.00	29.593	74.354	72	0.022860
 1.25	8/6/2026 10:34:51 AM	0.00	29.609	74.336	72	0.022860
 1.25	8/6/2026 10:35:51 AM	0.00	29.612	74.408	72	0.022860
 1.25	8/6/2026 10:36:51 AM	0.00	29.606	74.408	72	0.022860
 1.25	8/6/2026 10:37:51 AM	0.00	29.610	74.426	72	0.022854
 1.25	8/6/2026 10:38:51 AM	0.00	29.616	74.534	72	0.022854
 1.250001	8/6/2026 10:39:51 AM	0.00	29.616	74.552	72	0.022860
 1.250001	8/6/2026 10:40:51 AM	0.00	29.603	74.390	72	0.022854
 1.250001	8/6/2026 10:41:51 AM	0.00	29.608	74.390	72	0.022854
 1.250001	8/6/2026 10:42:51 AM	0.00	29.606	74.498	72	0.022854
 1.250001	8/6/2026 10:43:51 AM	0.00	29.595	74.390	72	0.022848
 1.25	8/6/2026 10:44:51 AM	0.00	29.602	74.426	72	0.022848
 1.25	8/6/2026 10:45:51 AM	0.00	29.600	74.498	72	0.022848
 1.250001	8/6/2026 10:46:51 AM	0.00	29.619	74.534	72	0.022848
 1.250002	8/6/2026 10:47:51 AM	0.00	29.601	74.408	72	0.022842
 1.250001	8/6/2026 10:48:51 AM	0.00	29.603	74.390	72	0.022848
 1.250001	8/6/2026 10:49:51 AM	0.00	29.611	74.480	72	0.022842
 1.250001	8/6/2026 10:50:51 AM	0.00	29.599	74.354	72	0.022848
 1.250001	8/6/2026 10:51:51 AM	0.00	29.605	74.444	72	0.022848
 1.250001	8/6/2026 10:52:51 AM	0.00	29.610	74.426	72	0.022842
 1.250001	8/6/2026 10:53:51 AM	0.00	29.606	74.480	72	0.022848
 1.250001	8/6/2026 10:54:51 AM	0.00	29.617	74.480	72	0.022848
 1.250001	8/6/2026 10:55:51 AM	0.00	29.602	74.426	72	0.022854
 1.250001	8/6/2026 10:56:51 AM	0.00	29.601	74.408	72	0.022848
 1.250001	8/6/2026 10:57:51 AM	0.00	29.598	74.390	72	0.022848
 1.250001	8/6/2026 10:58:51 AM	0.00	29.605	74.444	72	0.022854
 1.250003	8/6/2026 10:59:51 AM	0.00	29.605	74.462	72	0.022848
 1.249996	8/6/2026 11:00:51 AM	0.00	29.596	74.354	72	0.022854
 1.25	8/6/2026 11:01:51 AM	0.00	29.605	74.354	72	0.022854
 1.250001	8/6/2026 11:02:51 AM	0.00	29.602	74.354	72	0.022854
 1.250001	8/6/2026 11:03:51 AM	0.00	29.601	74.408	72	0.022854
 1.250001	8/6/2026 11:04:51 AM	0.00	29.605	74.426	72	0.022854
 1.250001	8/6/2026 11:05:51 AM	0.00	29.605	74.426	72	0.022860
 1.25	8/6/2026 11:06:51 AM	0.00	29.609	74.408	72	0.022860
 1.25	8/6/2026 11:07:51 AM	0.00	29.608	74.390	72	0.022860
 1.25	8/6/2026 11:08:51 AM	0.00	29.598	74.390	72	0.022860
 1.25	8/6/2026 11:09:51 AM	0.00	29.600	74.372	72	0.022866
 1.249999	8/6/2026 11:10:51 AM	0.00	29.600	74.390	72	0.022866
 1.249999	8/6/2026 11:11:51 AM	0.00	29.597	74.498	72	0.022866
 1.249999	8/6/2026 11:12:51 AM	0.00	29.595	74.390	72	0.022866
 1.249999	8/6/2026 11:13:51 AM	0.00	29.593	74.462	72	0.022866
 1.249999	8/6/2026 11:14:51 AM	0.00	29.600	74.390	72	0.022860
 1.249998	8/6/2026 11:15:51 AM	0.00	29.596	74.336	72	0.022860
 1.249999	8/6/2026 11:16:51 AM	0.00	29.596	74.426	72	0.022860
 1.25	8/6/2026 11:17:51 AM	0.00	29.595	74.390	72	0.022854
 1.249999	8/6/2026 11:18:51 AM	0.00	29.589	74.444	72	0.022860
 1.249999	8/6/2026 11:19:51 AM	0.00	29.604	74.354	72	0.022860
 1.249999	8/6/2026 11:20:51 AM	0.00	29.586	74.444	72	0.022860
 1.249999	8/6/2026 11:21:51 AM	0.00	29.595	74.390	72	0.022860
 1.249999	8/6/2026 11:22:51 AM	0.00	29.593	74.408	72	0.022860
 1.249999	8/6/2026 11:23:51 AM	0.00	29.598	74.390	72	0.022860
 1.25	8/6/2026 11:24:51 AM	0.00	29.598	74.390	72	0.022860
 1.25	8/6/2026 11:25:51 AM	0.00	29.595	74.408	72	0.022860
 1.25	8/6/2026 11:26:51 AM	0.00	29.602	74.426	72	0.022860
 1.249999	8/6/2026 11:27:51 AM	0.00	29.599	74.462	72	0.022866
 1.249999	8/6/2026 11:28:51 AM	0.00	29.596	74.444	72	0.022860
 1.25	8/6/2026 11:29:51 AM	0.00	29.593	74.462	72	0.022854
 1.249999	8/6/2026 11:30:51 AM	0.00	29.600	74.390	72	0.022860
 1.249999	8/6/2026 11:31:51 AM	0.00	29.600	74.390	72	0.022854
 1.25	8/6/2026 11:32:51 AM	0.00	29.599	74.354	72	0.022854
 1.250001	8/6/2026 11:33:51 AM	0.00	29.580	74.354	72	0.022854
 1.25	8/6/2026 11:34:51 AM	0.00	29.599	74.354	72	0.022848
 1.250001	8/6/2026 11:35:51 AM	0.00	29.596	74.426	72	0.022848
 1.25	8/6/2026 11:36:51 AM	0.00	29.598	74.390	72	0.022848
 1.250001	8/6/2026 11:37:51 AM	0.00	29.598	74.390	72	0.022842
 1.250001	8/6/2026 11:38:51 AM	0.00	29.616	74.426	72	0.022848
 1.250001	8/6/2026 11:39:51 AM	0.00	29.590	74.408	72	0.022848
 1.250002	8/6/2026 11:40:51 AM	0.00	29.600	74.390	72	0.022848
 1.250002	8/6/2026 11:41:51 AM	0.00	29.588	74.354	72	0.022842
 1.250002	8/6/2026 11:42:51 AM	0.00	29.600	74.390	72	0.022842
 1.250001	8/6/2026 11:43:51 AM	0.00	29.603	74.372	72	0.022842
 1.250002	8/6/2026 11:44:51 AM	0.00	29.600	74.498	72	0.022836
 1.25	8/6/2026 11:45:51 AM	0.00	29.596	74.534	72	0.022842
 1.250002	8/6/2026 11:46:51 AM	0.00	29.589	74.480	72	0.022836
 1.250002	8/6/2026 11:47:51 AM	0.00	29.602	74.444	72	0.022830
 1.250002	8/6/2026 11:48:51 AM	0.00	29.587	74.318	72	0.022836
 1.250001	8/6/2026 11:49:51 AM	0.00	29.593	74.462	72	0.022830
 1.250001	8/6/2026 11:50:51 AM	0.00	29.594	74.372	72	0.022830
 1.250001	8/6/2026 11:51:51 AM	0.00	29.598	74.390	72	0.022836
 1.250001	8/6/2026 11:52:51 AM	0.00	29.603	74.390	72	0.022836
 1.250001	8/6/2026 11:53:51 AM	0.00	29.594	74.444	72	0.022836
 1.250002	8/6/2026 11:54:51 AM	0.00	29.599	74.354	72	0.022836
 1.250002	8/6/2026 11:55:51 AM	0.00	29.600	74.372	72	0.022836
 1.250001	8/6/2026 11:56:51 AM	0.00	29.603	74.498	72	0.022836
 1.250002	8/6/2026 11:57:51 AM	0.00	29.599	74.336	72	0.022836
 1.250002	8/6/2026 11:58:51 AM	0.00	29.597	74.372	72	0.022842
 1.250005	8/6/2026 11:59:51 AM	0.00	29.593	74.426	72	0.022842
 1.250002	8/6/2026 12:00:51 PM	0.00	29.600	74.498	72	0.022830
 1.25	8/6/2026 12:01:51 PM	0.00	29.596	74.444	72	0.022836
 1.250001	8/6/2026 12:02:51 PM	0.00	29.606	74.372	73	0.022848
 1.25	8/6/2026 12:03:51 PM	0.00	29.607	74.444	73	0.022854
 1.25	8/6/2026 12:04:51 PM	0.00	29.600	74.390	73	0.022860
 1.249999	8/6/2026 12:05:51 PM	0.00	29.597	74.300	72	0.022866
 1.249999	8/6/2026 12:06:51 PM	0.00	29.598	74.390	73	0.022871
 1.249998	8/6/2026 12:07:51 PM	0.00	29.593	74.354	72	0.022877
 1.249998	8/6/2026 12:08:51 PM	0.00	29.604	74.408	73	0.022889
 1.249997	8/6/2026 12:09:51 PM	0.00	29.591	74.354	73	0.022894
 1.249996	8/6/2026 12:10:51 PM	0.00	29.594	74.372	73	0.022894
 1.249996	8/6/2026 12:11:51 PM	0.00	29.603	74.480	73	0.022894
 1.249995	8/6/2026 12:12:51 PM	0.00	29.599	74.462	73	0.022906
 1.249995	8/6/2026 12:13:51 PM	0.00	29.601	74.408	73	0.022906
 1.249995	8/6/2026 12:14:51 PM	0.00	29.596	74.336	73	0.022912
 1.249994	8/6/2026 12:15:51 PM	0.00	29.585	74.354	73	0.022906
 1.249995	8/6/2026 12:16:51 PM	0.00	29.589	74.372	73	0.022912
 1.249994	8/6/2026 12:17:51 PM	0.00	29.595	74.408	73	0.022918
 1.249994	8/6/2026 12:18:51 PM	0.00	29.589	74.300	73	0.022918
 1.249994	8/6/2026 12:19:51 PM	0.00	29.594	74.444	73	0.022930
 1.249994	8/6/2026 12:20:51 PM	0.00	29.593	74.390	73	0.022924
 1.249993	8/6/2026 12:21:51 PM	0.00	29.583	74.372	73	0.022930
 1.249993	8/6/2026 12:22:51 PM	0.00	29.582	74.408	73	0.022935
 1.249993	8/6/2026 12:23:51 PM	0.00	29.588	74.354	73	0.022935
 1.249993	8/6/2026 12:24:51 PM	0.00	29.591	74.336	73	0.022935
 1.249992	8/6/2026 12:25:51 PM	0.00	29.591	74.336	73	0.022941
 1.249992	8/6/2026 12:26:51 PM	0.00	29.588	74.354	73	0.022941
 1.249992	8/6/2026 12:27:51 PM	0.00	29.588	74.354	73	0.022941
 1.249992	8/6/2026 12:28:51 PM	0.00	29.586	74.444	73	0.022947
 1.249992	8/6/2026 12:29:51 PM	0.00	29.580	74.336	73	0.022947
 1.249991	8/6/2026 12:30:51 PM	0.00	29.590	74.390	73	0.022947
 1.249991	8/6/2026 12:31:51 PM	0.00	29.576	74.408	73	0.022947
 1.249992	8/6/2026 12:32:51 PM	0.00	29.600	74.390	73	0.022947
 1.249991	8/6/2026 12:33:51 PM	0.00	29.588	74.354	73	0.022947
 1.249992	8/6/2026 12:34:51 PM	0.00	29.583	74.300	73	0.022947
 1.249992	8/6/2026 12:35:51 PM	0.00	29.588	74.354	73	0.022953
 1.249992	8/6/2026 12:36:51 PM	0.00	29.586	74.372	73	0.022953
 1.249992	8/6/2026 12:37:51 PM	0.00	29.587	74.408	73	0.022953
 1.249992	8/6/2026 12:38:51 PM	0.00	29.592	74.300	73	0.022958
 1.249992	8/6/2026 12:39:51 PM	0.00	29.591	74.354	73	0.022953
 1.249992	8/6/2026 12:40:51 PM	0.00	29.583	74.336	73	0.022958
 1.249992	8/6/2026 12:41:51 PM	0.00	29.591	74.354	73	0.022958
 1.249992	8/6/2026 12:42:51 PM	0.00	29.602	74.354	73	0.022958
 1.249991	8/6/2026 12:43:51 PM	0.00	29.582	74.318	73	0.022958
 1.249994	8/6/2026 12:44:51 PM	0.00	29.583	74.426	73	0.022958
 1.24999	8/6/2026 12:45:51 PM	0.00	29.593	74.354	73	0.022953
 1.249991	8/6/2026 12:46:51 PM	0.00	29.585	74.354	73	0.022953
 1.249992	8/6/2026 12:47:51 PM	0.00	29.584	74.408	73	0.022953
 1.249992	8/6/2026 12:48:51 PM	0.00	29.591	74.354	73	0.022953
 1.249991	8/6/2026 12:49:51 PM	0.00	29.586	74.372	73	0.022958
 1.249991	8/6/2026 12:50:51 PM	0.00	29.585	74.354	73	0.022958
 1.249991	8/6/2026 12:51:51 PM	0.00	29.589	74.300	73	0.022958
 1.24999	8/6/2026 12:52:51 PM	0.00	29.583	74.336	73	0.022958
 1.24999	8/6/2026 12:53:51 PM	0.00	29.585	74.354	73	0.022964
 1.24999	8/6/2026 12:54:51 PM	0.00	29.593	74.354	73	0.022964
 1.24999	8/6/2026 12:55:51 PM	0.00	29.586	74.372	73	0.022970
 1.24999	8/6/2026 12:56:51 PM	0.00	29.586	74.444	73	0.022970
 1.24999	8/6/2026 12:57:51 PM	0.00	29.591	74.354	73	0.022970
 1.24999	8/6/2026 12:58:51 PM	0.00	29.586	74.300	73	0.022976
 1.249993	8/6/2026 12:59:51 PM	0.00	29.583	74.300	73	0.022970
 1.249988	8/6/2026 1:00:51 PM	0.00	29.591	74.354	73	0.022970
 1.249989	8/6/2026 1:01:51 PM	0.00	29.596	74.444	73	0.022976
 1.249989	8/6/2026 1:02:51 PM	0.00	29.584	74.318	73	0.022976
 1.249989	8/6/2026 1:03:51 PM	0.00	29.584	74.390	73	0.022976
 1.249989	8/6/2026 1:04:51 PM	0.00	29.588	74.426	73	0.022982
 1.249989	8/6/2026 1:05:51 PM	0.00	29.590	74.390	73	0.022982
 1.249988	8/6/2026 1:06:51 PM	0.00	29.597	74.300	73	0.022982
 1.249988	8/6/2026 1:07:51 PM	0.00	29.590	74.318	73	0.022988
 1.249988	8/6/2026 1:08:51 PM	0.00	29.584	74.390	73	0.022988
 1.249988	8/6/2026 1:09:51 PM	0.00	29.597	74.300	73	0.022988
 1.249988	8/6/2026 1:10:51 PM	0.00	29.587	74.390	73	0.022988
 1.249988	8/6/2026 1:11:51 PM	0.00	29.583	74.354	73	0.022988
 1.249987	8/6/2026 1:12:51 PM	0.00	29.580	74.336	73	0.022988
 1.249988	8/6/2026 1:13:51 PM	0.00	29.580	74.354	73	0.022994
 1.249988	8/6/2026 1:14:51 PM	0.00	29.583	74.372	73	0.022994
 1.249987	8/6/2026 1:15:51 PM	0.00	29.590	74.390	73	0.022988
 1.249987	8/6/2026 1:16:51 PM	0.00	29.578	74.372	73	0.022994
 1.249988	8/6/2026 1:17:51 PM	0.00	29.583	74.462	73	0.022988
 1.249988	8/6/2026 1:18:51 PM	0.00	29.576	74.390	73	0.022994
 1.249988	8/6/2026 1:19:51 PM	0.00	29.585	74.354	73	0.022988
 1.249987	8/6/2026 1:20:51 PM	0.00	29.585	74.354	73	0.022994
 1.249988	8/6/2026 1:21:51 PM	0.00	29.585	74.354	73	0.022994
 1.249988	8/6/2026 1:22:51 PM	0.00	29.585	74.336	73	0.022994
 1.249988	8/6/2026 1:23:51 PM	0.00	29.588	74.354	73	0.022988
 1.249988	8/6/2026 1:24:51 PM	0.00	29.585	74.354	73	0.022994
 1.249988	8/6/2026 1:25:51 PM	0.00	29.593	74.390	73	0.022988
 1.249988	8/6/2026 1:26:51 PM	0.00	29.584	74.408	73	0.022988
 1.249988	8/6/2026 1:27:51 PM	0.00	29.583	74.336	73	0.022988
 1.249988	8/6/2026 1:28:51 PM	0.00	29.580	74.300	73	0.022988
 1.24999	8/6/2026 1:29:51 PM	0.00	29.586	74.300	73	0.022982
 1.249988	8/6/2026 1:30:51 PM	0.00	29.583	74.354	73	0.022988
 1.249988	8/6/2026 1:31:51 PM	0.00	29.583	74.354	73	0.022982
 1.249989	8/6/2026 1:32:51 PM	0.00	29.578	74.300	73	0.022976
 1.249989	8/6/2026 1:33:51 PM	0.00	29.586	74.372	73	0.022976
 1.249989	8/6/2026 1:34:51 PM	0.00	29.584	74.390	73	0.022970
 1.249989	8/6/2026 1:35:51 PM	0.00	29.588	74.354	73	0.022976
 1.24999	8/6/2026 1:36:51 PM	0.00	29.590	74.390	73	0.022976
 1.24999	8/6/2026 1:37:51 PM	0.00	29.580	74.372	73	0.022976
 1.24999	8/6/2026 1:38:51 PM	0.00	29.584	74.390	73	0.022976
 1.24999	8/6/2026 1:39:51 PM	0.00	29.579	74.318	73	0.022976
 1.24999	8/6/2026 1:40:51 PM	0.00	29.591	74.426	73	0.022970
 1.24999	8/6/2026 1:41:51 PM	0.00	29.586	74.444	73	0.022970
 1.24999	8/6/2026 1:42:51 PM	0.00	29.589	74.444	73	0.022976
 1.24999	8/6/2026 1:43:51 PM	0.00	29.590	74.390	73	0.022970
 1.24999	8/6/2026 1:44:51 PM	0.00	29.585	74.354	73	0.022976
 1.249989	8/6/2026 1:45:51 PM	0.00	29.583	74.354	73	0.022964
 1.24999	8/6/2026 1:46:51 PM	0.00	29.590	74.390	73	0.022964
 1.24999	8/6/2026 1:47:51 PM	0.00	29.583	74.336	73	0.022970
 1.24999	8/6/2026 1:48:51 PM	0.00	29.583	74.300	73	0.022964
 1.24999	8/6/2026 1:49:51 PM	0.00	29.593	74.390	73	0.022970
 1.24999	8/6/2026 1:50:51 PM	0.00	29.589	74.300	73	0.022970
 1.24999	8/6/2026 1:51:51 PM	0.00	29.583	74.354	73	0.022970
 1.249989	8/6/2026 1:52:51 PM	0.00	29.580	74.336	73	0.022970
 1.249989	8/6/2026 1:53:51 PM	0.00	29.585	74.336	73	0.022970
 1.24999	8/6/2026 1:54:51 PM	0.00	29.593	74.426	73	0.022970
 1.24999	8/6/2026 1:55:51 PM	0.00	29.575	74.444	73	0.022970
 1.249989	8/6/2026 1:56:51 PM	0.00	29.583	74.354	73	0.022970
 1.24999	8/6/2026 1:57:51 PM	0.00	29.590	74.408	73	0.022976
 1.249989	8/6/2026 1:58:51 PM	0.00	29.583	74.354	73	0.022970
 1.249991	8/6/2026 1:59:51 PM	0.00	29.583	74.354	73	0.022970
 1.249988	8/6/2026 2:00:51 PM	0.00	29.586	74.372	73	0.022976
 1.249989	8/6/2026 2:01:51 PM	0.00	29.584	74.390	73	0.022976
 1.249989	8/6/2026 2:02:51 PM	0.00	29.586	74.444	73	0.022976
 1.249989	8/6/2026 2:03:51 PM	0.00	29.579	74.390	73	0.022976
 1.249989	8/6/2026 2:04:51 PM	0.00	29.583	74.354	73	0.022976
 1.249989	8/6/2026 2:05:51 PM	0.00	29.577	74.354	73	0.022982
 1.249989	8/6/2026 2:06:51 PM	0.00	29.580	74.336	73	0.022982
 1.249989	8/6/2026 2:07:51 PM	0.00	29.579	74.318	73	0.022982
 1.249988	8/6/2026 2:08:51 PM	0.00	29.586	74.444	73	0.022982
 1.249988	8/6/2026 2:09:51 PM	0.00	29.589	74.444	73	0.022982
 1.249989	8/6/2026 2:10:51 PM	0.00	29.593	74.462	73	0.022982
 1.249989	8/6/2026 2:11:51 PM	0.00	29.588	74.354	73	0.022976
 1.249988	8/6/2026 2:12:51 PM	0.00	29.583	74.336	73	0.022976
 1.249989	8/6/2026 2:13:51 PM	0.00	29.583	74.354	73	0.022976
 1.249989	8/6/2026 2:14:51 PM	0.00	29.587	74.408	73	0.022970
 1.249988	8/6/2026 2:15:51 PM	0.00	29.590	74.390	73	0.022970
 1.249989	8/6/2026 2:16:51 PM	0.00	29.593	74.408	73	0.022976
 1.249989	8/6/2026 2:17:51 PM	0.00	29.583	74.354	73	0.022970
 1.24999	8/6/2026 2:18:51 PM	0.00	29.573	74.390	73	0.022976
 1.24999	8/6/2026 2:19:51 PM	0.00	29.584	74.390	73	0.022970
 1.249989	8/6/2026 2:20:51 PM	0.00	29.574	74.426	73	0.022976
 1.249989	8/6/2026 2:21:51 PM	0.00	29.586	74.444	73	0.022976
 1.249989	8/6/2026 2:22:51 PM	0.00	29.589	74.444	73	0.022976
 1.249989	8/6/2026 2:23:51 PM	0.00	29.578	74.444	73	0.022976
 1.24999	8/6/2026 2:24:51 PM	0.00	29.577	74.354	73	0.022976
 1.24999	8/6/2026 2:25:51 PM	0.00	29.586	74.444	73	0.022970
 1.24999	8/6/2026 2:26:51 PM	0.00	29.584	74.390	73	0.022970
 1.249989	8/6/2026 2:27:51 PM	0.00	29.590	74.408	73	0.022970
 1.24999	8/6/2026 2:28:51 PM	0.00	29.574	74.264	73	0.022970
 1.24999	8/6/2026 2:29:51 PM	0.00	29.584	74.390	73	0.022964
 1.249989	8/6/2026 2:30:51 PM	0.00	29.573	74.318	73	0.022964
 1.24999	8/6/2026 2:31:51 PM	0.00	29.580	74.444	73	0.022958
 1.24999	8/6/2026 2:32:51 PM	0.00	29.578	74.444	73	0.022958
 1.24999	8/6/2026 2:33:51 PM	0.00	29.582	74.408	73	0.022958
 1.24999	8/6/2026 2:34:51 PM	0.00	29.574	74.354	73	0.022958
 1.24999	8/6/2026 2:35:51 PM	0.00	29.571	74.354	73	0.022958
 1.249991	8/6/2026 2:36:51 PM	0.00	29.576	74.390	73	0.022953
 1.249991	8/6/2026 2:37:51 PM	0.00	29.576	74.390	73	0.022953
 1.249992	8/6/2026 2:38:51 PM	0.00	29.580	74.444	73	0.022953
 1.249992	8/6/2026 2:39:51 PM	0.00	29.585	74.426	73	0.022947
 1.249992	8/6/2026 2:40:51 PM	0.00	29.579	74.390	73	0.022947
 1.249993	8/6/2026 2:41:51 PM	0.00	29.579	74.390	73	0.022941
 1.249992	8/6/2026 2:42:51 PM	0.00	29.580	74.372	73	0.022947
 1.249992	8/6/2026 2:43:51 PM	0.00	29.580	74.372	73	0.022941
 1.249993	8/6/2026 2:44:51 PM	0.00	29.572	74.444	73	0.022941
 1.249991	8/6/2026 2:45:51 PM	0.00	29.579	74.408	73	0.022935
 1.249992	8/6/2026 2:46:51 PM	0.00	29.578	74.372	73	0.022935
 1.249994	8/6/2026 2:47:51 PM	0.00	29.583	74.444	73	0.022935
 1.249993	8/6/2026 2:48:51 PM	0.00	29.569	74.426	74	0.022930
 1.249993	8/6/2026 2:49:51 PM	0.00	29.587	74.498	73	0.022924
 1.249993	8/6/2026 2:50:51 PM	0.00	29.580	74.372	73	0.022930
 1.249993	8/6/2026 2:51:51 PM	0.00	29.574	74.426	73	0.022924
 1.249993	8/6/2026 2:52:51 PM	0.00	29.575	74.444	73	0.022924
 1.249994	8/6/2026 2:53:51 PM	0.00	29.586	74.444	73	0.022924
 1.249994	8/6/2026 2:54:51 PM	0.00	29.583	74.354	73	0.022924
 1.249994	8/6/2026 2:55:51 PM	0.00	29.573	74.408	73	0.022918
 1.249994	8/6/2026 2:56:51 PM	0.00	29.572	74.372	73	0.022924
 1.249994	8/6/2026 2:57:51 PM	0.00	29.579	74.408	73	0.022924
 1.249994	8/6/2026 2:58:51 PM	0.00	29.580	74.372	73	0.022924
 1.249996	8/6/2026 2:59:51 PM	0.00	29.583	74.426	73	0.022924
 1.249993	8/6/2026 3:00:51 PM	0.00	29.580	74.444	73	0.022918
 1.249994	8/6/2026 3:01:51 PM	0.00	29.582	74.408	73	0.022918
 1.249994	8/6/2026 3:02:51 PM	0.00	29.571	74.336	73	0.022918
 1.249995	8/6/2026 3:03:51 PM	0.00	29.586	74.444	73	0.022912
 1.249995	8/6/2026 3:04:51 PM	0.00	29.586	74.444	74	0.022912
 1.249995	8/6/2026 3:05:51 PM	0.00	29.585	74.426	73	0.022918
 1.249995	8/6/2026 3:06:51 PM	0.00	29.570	74.390	73	0.022912
 1.249994	8/6/2026 3:07:51 PM	0.00	29.579	74.390	74	0.022912
 1.249994	8/6/2026 3:08:51 PM	0.00	29.580	74.462	74	0.022912
 1.249995	8/6/2026 3:09:51 PM	0.00	29.582	74.390	73	0.022906
 1.249994	8/6/2026 3:10:51 PM	0.00	29.583	74.480	74	0.022900
 1.249995	8/6/2026 3:11:51 PM	0.00	29.580	74.426	73	0.022900
 1.249995	8/6/2026 3:12:51 PM	0.00	29.586	74.444	74	0.022900
 1.249996	8/6/2026 3:13:51 PM	0.00	29.579	74.408	73	0.022894
 1.249995	8/6/2026 3:14:51 PM	0.00	29.577	74.336	73	0.022894
 1.249995	8/6/2026 3:15:51 PM	0.00	29.573	74.390	74	0.022889
 1.249996	8/6/2026 3:16:51 PM	0.00	29.579	74.390	74	0.022889
 1.249996	8/6/2026 3:17:51 PM	0.00	29.570	74.390	73	0.022883
 1.249996	8/6/2026 3:18:51 PM	0.00	29.578	74.444	74	0.022883
 1.249996	8/6/2026 3:19:51 PM	0.00	29.578	74.444	73	0.022889
 1.249996	8/6/2026 3:20:51 PM	0.00	29.583	74.426	73	0.022883
 1.249997	8/6/2026 3:21:51 PM	0.00	29.586	74.444	73	0.022883
 1.249997	8/6/2026 3:22:51 PM	0.00	29.561	74.372	73	0.022883
 1.249997	8/6/2026 3:23:51 PM	0.00	29.582	74.390	74	0.022883
 1.249997	8/6/2026 3:24:51 PM	0.00	29.580	74.426	73	0.022883
 1.249997	8/6/2026 3:25:51 PM	0.00	29.580	74.480	74	0.022877
 1.249998	8/6/2026 3:26:51 PM	0.00	29.578	74.444	73	0.022883
 1.249997	8/6/2026 3:27:51 PM	0.00	29.568	74.390	73	0.022871
 1.249998	8/6/2026 3:28:51 PM	0.00	29.574	74.426	74	0.022877
 1.249997	8/6/2026 3:29:51 PM	0.00	29.569	74.462	73	0.022866
 1.249997	8/6/2026 3:30:51 PM	0.00	29.574	74.462	74	0.022866
 1.249998	8/6/2026 3:31:51 PM	0.00	29.579	74.390	73	0.022860
 1.249999	8/6/2026 3:32:51 PM	0.00	29.572	74.444	74	0.022860
 1.249999	8/6/2026 3:33:51 PM	0.00	29.580	74.462	74	0.022860
 1.249999	8/6/2026 3:34:51 PM	0.00	29.572	74.480	73	0.022854
 1.249999	8/6/2026 3:35:51 PM	0.00	29.575	74.372	73	0.022854
 1.25	8/6/2026 3:36:51 PM	0.00	29.580	74.444	74	0.022848
 1.25	8/6/2026 3:37:51 PM	0.00	29.566	74.426	73	0.022848
 1.25	8/6/2026 3:38:51 PM	0.00	29.580	74.480	74	0.022848
 1.250001	8/6/2026 3:39:51 PM	0.00	29.570	74.390	73	0.022848
 1.250001	8/6/2026 3:40:51 PM	0.00	29.574	74.426	73	0.022842
 1.250001	8/6/2026 3:41:51 PM	0.00	29.570	74.480	73	0.022842
 1.250001	8/6/2026 3:42:51 PM	0.00	29.568	74.408	74	0.022842
 1.250001	8/6/2026 3:43:51 PM	0.00	29.566	74.426	73	0.022842
 1.250001	8/6/2026 3:44:51 PM	0.00	29.567	74.444	73	0.022836
 1.25	8/6/2026 3:45:51 PM	0.00	29.576	74.408	74	0.022830
 1.250002	8/6/2026 3:46:51 PM	0.00	29.565	74.390	73	0.022830
 1.250002	8/6/2026 3:47:51 PM	0.00	29.569	74.336	73	0.022825
 1.250002	8/6/2026 3:48:51 PM	0.00	29.560	74.408	74	0.022830
 1.250002	8/6/2026 3:49:51 PM	0.00	29.573	74.408	74	0.022825
 1.250002	8/6/2026 3:50:51 PM	0.00	29.572	74.372	73	0.022825
 1.250001	8/6/2026 3:51:51 PM	0.00	29.578	74.444	73	0.022830
 1.250002	8/6/2026 3:52:51 PM	0.00	29.570	74.444	73	0.022825
 1.250002	8/6/2026 3:53:51 PM	0.00	29.574	74.462	74	0.022830
 1.250002	8/6/2026 3:54:51 PM	0.00	29.569	74.426	73	0.022825
 1.250002	8/6/2026 3:55:51 PM	0.00	29.563	74.462	73	0.022825
 1.250002	8/6/2026 3:56:51 PM	0.00	29.565	74.408	73	0.022830
 1.250002	8/6/2026 3:57:51 PM	0.00	29.561	74.444	74	0.022825
 1.250002	8/6/2026 3:58:51 PM	0.00	29.570	74.390	74	0.022830
 1.250005	8/6/2026 3:59:51 PM	0.00	29.570	74.498	74	0.022819
 1.250001	8/6/2026 4:00:51 PM	0.00	29.571	74.426	73	0.022830
 1.250002	8/6/2026 4:01:51 PM	0.00	29.579	74.498	73	0.022825
 1.250002	8/6/2026 4:02:51 PM	0.00	29.562	74.390	73	0.022819
 1.250003	8/6/2026 4:03:51 PM	0.00	29.550	74.372	73	0.022825
 1.250002	8/6/2026 4:04:51 PM	0.00	29.549	74.462	74	0.022825
 1.250002	8/6/2026 4:05:51 PM	0.00	29.551	74.390	73	0.022825
 1.250002	8/6/2026 4:06:51 PM	0.00	29.561	74.444	74	0.022825
 1.250002	8/6/2026 4:07:51 PM	0.00	29.553	74.444	73	0.022825
 1.250002	8/6/2026 4:08:51 PM	0.00	29.553	74.372	74	0.022825
 1.250002	8/6/2026 4:09:51 PM	0.00	29.565	74.498	74	0.022819
 1.250002	8/6/2026 4:10:51 PM	0.00	29.553	74.444	74	0.022819
 1.250002	8/6/2026 4:11:51 PM	0.00	29.545	74.444	74	0.022819
 1.250002	8/6/2026 4:12:51 PM	0.00	29.555	74.354	74	0.022819
 1.250003	8/6/2026 4:13:51 PM	0.00	29.557	74.462	74	0.022819
 1.250002	8/6/2026 4:14:51 PM	0.00	29.547	74.408	73	0.022813
 1.250002	8/6/2026 4:15:51 PM	0.00	29.542	74.444	73	0.022813
 1.250003	8/6/2026 4:16:51 PM	0.00	29.545	74.462	73	0.022802
 1.250004	8/6/2026 4:17:51 PM	0.00	29.543	74.390	73	0.022807
 1.250003	8/6/2026 4:18:51 PM	0.00	29.558	74.444	74	0.022802
 1.250003	8/6/2026 4:19:51 PM	0.00	29.552	74.408	73	0.022802
 1.250004	8/6/2026 4:20:51 PM	0.00	29.560	74.498	74	0.022807
 1.250004	8/6/2026 4:21:51 PM	0.00	29.550	74.444	73	0.022807
 1.250004	8/6/2026 4:22:51 PM	0.00	29.534	74.444	73	0.022802
 1.250004	8/6/2026 4:23:51 PM	0.00	29.545	74.462	74	0.022802
 1.250005	8/6/2026 4:24:51 PM	0.00	29.543	74.390	73	0.022802
 1.250005	8/6/2026 4:25:51 PM	0.00	29.536	74.354	73	0.022802
 1.250004	8/6/2026 4:26:51 PM	0.00	29.542	74.444	73	0.022796
 1.250004	8/6/2026 4:27:51 PM	0.00	29.547	74.462	73	0.022802
 1.250004	8/6/2026 4:28:51 PM	0.00	29.534	74.444	74	0.022802
 1.250004	8/6/2026 4:29:51 PM	0.00	29.540	74.390	74	0.022802
 1.250004	8/6/2026 4:30:51 PM	0.00	29.540	74.498	73	0.022796
 1.250005	8/6/2026 4:31:51 PM	0.00	29.547	74.408	74	0.022796
 1.250005	8/6/2026 4:32:51 PM	0.00	29.557	74.498	73	0.022796
 1.250005	8/6/2026 4:33:51 PM	0.00	29.554	74.390	73	0.022802
 1.250005	8/6/2026 4:34:51 PM	0.00	29.534	74.462	73	0.022796
 1.250005	8/6/2026 4:35:51 PM	0.00	29.544	74.534	74	0.022802
 1.250005	8/6/2026 4:36:51 PM	0.00	29.538	74.516	73	0.022796
 1.250005	8/6/2026 4:37:51 PM	0.00	29.542	74.444	73	0.022796
 1.250006	8/6/2026 4:38:51 PM	0.00	29.534	74.444	73	0.022796
 1.250006	8/6/2026 4:39:51 PM	0.00	29.530	74.426	73	0.022790
 1.250006	8/6/2026 4:40:51 PM	0.00	29.534	74.588	73	0.022790
 1.250006	8/6/2026 4:41:51 PM	0.00	29.542	74.444	73	0.022796
 1.250006	8/6/2026 4:42:51 PM	0.00	29.549	74.462	73	0.022790
 1.250006	8/6/2026 4:43:51 PM	0.00	29.539	74.444	74	0.022790
 1.250006	8/6/2026 4:44:51 PM	0.00	29.541	74.552	74	0.022790
 1.250004	8/6/2026 4:45:51 PM	0.00	29.543	74.516	73	0.022784
 1.250006	8/6/2026 4:46:51 PM	0.00	29.523	74.480	73	0.022784
 1.250006	8/6/2026 4:47:51 PM	0.00	29.534	74.498	73	0.022784
 1.250006	8/6/2026 4:48:51 PM	0.00	29.540	74.498	73	0.022784
 1.250006	8/6/2026 4:49:51 PM	0.00	29.546	74.498	73	0.022790
 1.250006	8/6/2026 4:50:51 PM	0.00	29.530	74.516	73	0.022790
 1.250006	8/6/2026 4:51:51 PM	0.00	29.534	74.498	73	0.022790
 1.250006	8/6/2026 4:52:51 PM	0.00	29.544	74.534	73	0.022796
 1.250006	8/6/2026 4:53:51 PM	0.00	29.534	74.480	73	0.022790
 1.250006	8/6/2026 4:54:51 PM	0.00	29.546	74.516	73	0.022790
 1.250006	8/6/2026 4:55:51 PM	0.00	29.546	74.498	73	0.022796
 1.250005	8/6/2026 4:56:51 PM	0.00	29.546	74.498	73	0.022796
 1.250005	8/6/2026 4:57:51 PM	0.00	29.541	74.516	73	0.022802
 1.250005	8/6/2026 4:58:51 PM	0.00	29.537	74.498	73	0.022796
 1.250007	8/6/2026 4:59:51 PM	0.00	29.547	74.552	73	0.022796
 1.250003	8/6/2026 5:00:51 PM	0.00	29.539	74.552	73	0.022796
 1.250005	8/6/2026 5:01:51 PM	0.00	29.540	74.498	73	0.022802
 1.250005	8/6/2026 5:02:51 PM	0.00	29.536	74.480	73	0.022802
 1.250005	8/6/2026 5:03:51 PM	0.00	29.535	74.534	73	0.022802
 1.250004	8/6/2026 5:04:51 PM	0.00	29.542	74.552	73	0.022807
 1.250004	8/6/2026 5:05:51 PM	0.00	29.540	74.588	73	0.022813
 1.250004	8/6/2026 5:06:51 PM	0.00	29.533	74.516	73	0.022813
 1.250004	8/6/2026 5:07:51 PM	0.00	29.530	74.516	73	0.022819
 1.250003	8/6/2026 5:08:51 PM	0.00	29.539	74.462	73	0.022819
 1.250003	8/6/2026 5:09:51 PM	0.00	29.527	74.516	73	0.022819
 1.250003	8/6/2026 5:10:51 PM	0.00	29.532	74.498	73	0.022819
 1.250003	8/6/2026 5:11:51 PM	0.00	29.537	74.588	73	0.022819
 1.250002	8/6/2026 5:12:51 PM	0.00	29.534	74.444	73	0.022825
 1.250002	8/6/2026 5:13:51 PM	0.00	29.545	74.552	73	0.022825
 1.250002	8/6/2026 5:14:51 PM	0.00	29.529	74.570	73	0.022825
 1.250002	8/6/2026 5:15:51 PM	0.00	29.530	74.516	74	0.022819
 1.250003	8/6/2026 5:16:51 PM	0.00	29.530	74.516	73	0.022825
 1.250003	8/6/2026 5:17:51 PM	0.00	29.530	74.534	73	0.022819
 1.250002	8/6/2026 5:18:51 PM	0.00	29.538	74.552	73	0.022825
 1.250003	8/6/2026 5:19:51 PM	0.00	29.539	74.570	73	0.022825
 1.250003	8/6/2026 5:20:51 PM	0.00	29.527	74.426	73	0.022825
 1.250003	8/6/2026 5:21:51 PM	0.00	29.540	74.588	73	0.022819
 1.250003	8/6/2026 5:22:51 PM	0.00	29.540	74.588	73	0.022825
 1.250003	8/6/2026 5:23:51 PM	0.00	29.540	74.588	73	0.022825
 1.250003	8/6/2026 5:24:51 PM	0.00	29.538	74.552	73	0.022825
 1.250003	8/6/2026 5:25:51 PM	0.00	29.529	74.498	73	0.022825
 1.250003	8/6/2026 5:26:51 PM	0.00	29.535	74.624	73	0.022825
 1.250002	8/6/2026 5:27:51 PM	0.00	29.543	74.516	73	0.022830
 1.250002	8/6/2026 5:28:51 PM	0.00	29.526	74.498	73	0.022830
 1.250003	8/6/2026 5:29:51 PM	0.00	29.541	74.552	73	0.022836
 1.250001	8/6/2026 5:30:51 PM	0.00	29.541	74.516	73	0.022836
 1.250002	8/6/2026 5:31:51 PM	0.00	29.541	74.534	73	0.022836
 1.250002	8/6/2026 5:32:51 PM	0.00	29.531	74.552	73	0.022836
 1.250002	8/6/2026 5:33:51 PM	0.00	29.534	74.624	73	0.022836
 1.250001	8/6/2026 5:34:51 PM	0.00	29.526	74.498	73	0.022842
 1.250002	8/6/2026 5:35:51 PM	0.00	29.534	74.498	73	0.022842
 1.250002	8/6/2026 5:36:51 PM	0.00	29.529	74.570	73	0.022842
 1.250002	8/6/2026 5:37:51 PM	0.00	29.533	74.552	73	0.022842
 1.250002	8/6/2026 5:38:51 PM	0.00	29.530	74.516	73	0.022842
 1.250002	8/6/2026 5:39:51 PM	0.00	29.525	74.462	73	0.022842
 1.250002	8/6/2026 5:40:51 PM	0.00	29.535	74.516	73	0.022836
 1.250002	8/6/2026 5:41:51 PM	0.00	29.526	74.588	73	0.022842
 1.250002	8/6/2026 5:42:51 PM	0.00	29.531	74.552	73	0.022842
 1.250001	8/6/2026 5:43:51 PM	0.00	29.543	74.588	73	0.022842
 1.250002	8/6/2026 5:44:51 PM	0.00	29.534	74.642	73	0.022842
 1.250001	8/6/2026 5:45:51 PM	0.00	29.537	74.570	73	0.022842
 1.250002	8/6/2026 5:46:51 PM	0.00	29.543	74.516	73	0.022836
 1.250002	8/6/2026 5:47:51 PM	0.00	29.532	74.570	73	0.022836
 1.250002	8/6/2026 5:48:51 PM	0.00	29.534	74.498	73	0.022842
 1.250001	8/6/2026 5:49:51 PM	0.00	29.543	74.588	73	0.022842
 1.250001	8/6/2026 5:50:51 PM	0.00	29.546	74.588	73	0.022842
 1.250001	8/6/2026 5:51:51 PM	0.00	29.543	74.588	73	0.022842
 1.250001	8/6/2026 5:52:51 PM	0.00	29.535	74.606	73	0.022842
 1.250001	8/6/2026 5:53:51 PM	0.00	29.547	74.606	73	0.022848
 1.250001	8/6/2026 5:54:51 PM	0.00	29.536	74.642	73	0.022842
 1.250001	8/6/2026 5:55:51 PM	0.00	29.549	74.606	73	0.022848
 1.250001	8/6/2026 5:56:51 PM	0.00	29.534	74.588	73	0.022848
 1.250001	8/6/2026 5:57:51 PM	0.00	29.535	74.534	73	0.022854
 1.25	8/6/2026 5:58:51 PM	0.00	29.550	74.642	73	0.022854
 1.250002	8/6/2026 5:59:51 PM	0.00	29.554	74.588	73	0.022848
 1.249997	8/6/2026 6:00:51 PM	0.00	29.533	74.606	73	0.022854
 1.25	8/6/2026 6:01:51 PM	0.00	29.532	74.588	73	0.022854
 1.25	8/6/2026 6:02:51 PM	0.00	29.541	74.624	73	0.022854
 1.25	8/6/2026 6:03:51 PM	0.00	29.539	74.552	73	0.022860
 1.25	8/6/2026 6:04:51 PM	0.00	29.548	74.588	73	0.022860
 1.25	8/6/2026 6:05:51 PM	0.00	29.547	74.570	73	0.022866
 1.25	8/6/2026 6:06:51 PM	0.00	29.540	74.498	73	0.022866
 1.25	8/6/2026 6:07:51 PM	0.00	29.545	74.642	73	0.022866
 1.25	8/6/2026 6:08:51 PM	0.00	29.556	74.570	73	0.022871
 1.249999	8/6/2026 6:09:51 PM	0.00	29.555	74.624	73	0.022871
 1.249998	8/6/2026 6:10:51 PM	0.00	29.537	74.588	73	0.022871
 1.249998	8/6/2026 6:11:51 PM	0.00	29.554	74.660	73	0.022877
 1.249998	8/6/2026 6:12:51 PM	0.00	29.551	74.660	73	0.022877
 1.249998	8/6/2026 6:13:51 PM	0.00	29.554	74.750	73	0.022883
 1.249997	8/6/2026 6:14:51 PM	0.00	29.551	74.516	73	0.022883
 1.249998	8/6/2026 6:15:51 PM	0.00	29.553	74.570	73	0.022883
 1.249998	8/6/2026 6:16:51 PM	0.00	29.547	74.624	73	0.022883
 1.249998	8/6/2026 6:17:51 PM	0.00	29.547	74.570	73	0.022883
 1.249998	8/6/2026 6:18:51 PM	0.00	29.543	74.588	73	0.022883
 1.249997	8/6/2026 6:19:51 PM	0.00	29.540	74.678	73	0.022883
 1.249998	8/6/2026 6:20:51 PM	0.00	29.558	74.642	73	0.022883
 1.249998	8/6/2026 6:21:51 PM	0.00	29.546	74.678	73	0.022889
 1.249997	8/6/2026 6:22:51 PM	0.00	29.547	74.552	73	0.022883
 1.249997	8/6/2026 6:23:51 PM	0.00	29.537	74.660	73	0.022889
 1.249998	8/6/2026 6:24:51 PM	0.00	29.544	74.696	73	0.022883
 1.249998	8/6/2026 6:25:51 PM	0.00	29.557	74.750	73	0.022883
 1.249998	8/6/2026 6:26:51 PM	0.00	29.535	74.624	73	0.022883
 1.249997	8/6/2026 6:27:51 PM	0.00	29.554	74.588	73	0.022883
 1.249997	8/6/2026 6:28:51 PM	0.00	29.554	74.588	73	0.022877
 1.249998	8/6/2026 6:29:51 PM	0.00	29.547	74.642	73	0.022877
 1.249997	8/6/2026 6:30:51 PM	0.00	29.550	74.714	73	0.022871
 1.249999	8/6/2026 6:31:51 PM	0.00	29.551	74.660	73	0.022866
 1.249999	8/6/2026 6:32:51 PM	0.00	29.551	74.750	73	0.022866
 1.249999	8/6/2026 6:33:51 PM	0.00	29.557	74.624	73	0.022866
 1.249999	8/6/2026 6:34:51 PM	0.00	29.540	74.678	73	0.022866
 1.249999	8/6/2026 6:35:51 PM	0.00	29.546	74.660	73	0.022866
 1.249999	8/6/2026 6:36:51 PM	0.00	29.554	74.750	73	0.022860
 1.25	8/6/2026 6:37:51 PM	0.00	29.551	74.750	73	0.022860
 1.25	8/6/2026 6:38:51 PM	0.00	29.544	74.624	73	0.022860
 1.250001	8/6/2026 6:39:51 PM	0.00	29.553	74.642	73	0.022854
 1.250001	8/6/2026 6:40:51 PM	0.00	29.553	74.714	73	0.022854
 1.250001	8/6/2026 6:41:51 PM	0.00	29.546	74.750	73	0.022854
 1.250001	8/6/2026 6:42:51 PM	0.00	29.530	74.696	73	0.022848
 1.250001	8/6/2026 6:43:51 PM	0.00	29.551	74.660	73	0.022848
 1.250002	8/6/2026 6:44:51 PM	0.00	29.552	74.696	73	0.022842
 1.25	8/6/2026 6:45:51 PM	0.00	29.565	74.660	73	0.022842
 1.250002	8/6/2026 6:46:51 PM	0.00	29.558	74.714	73	0.022836
 1.250002	8/6/2026 6:47:51 PM	0.00	29.540	74.750	73	0.022836
 1.250002	8/6/2026 6:48:51 PM	0.00	29.552	74.696	73	0.022836
 1.250002	8/6/2026 6:49:51 PM	0.00	29.547	74.642	73	0.022830
 1.250002	8/6/2026 6:50:51 PM	0.00	29.542	74.642	73	0.022830
 1.250002	8/6/2026 6:51:51 PM	0.00	29.547	74.642	73	0.022830
 1.250002	8/6/2026 6:52:51 PM	0.00	29.560	74.786	73	0.022830
 1.250002	8/6/2026 6:53:51 PM	0.00	29.545	74.642	73	0.022830
 1.250002	8/6/2026 6:54:51 PM	0.00	29.542	74.732	73	0.022830
 1.250002	8/6/2026 6:55:51 PM	0.00	29.543	74.660	73	0.022830
 1.250002	8/6/2026 6:56:51 PM	0.00	29.565	74.750	73	0.022836
 1.250002	8/6/2026 6:57:51 PM	0.00	29.554	74.660	73	0.022836
 1.250002	8/6/2026 6:58:51 PM	0.00	29.551	74.750	73	0.022836
 1.250006	8/6/2026 6:59:51 PM	0.00	29.549	74.786	73	0.022830
 1.250005	8/6/2026 7:00:51 PM	0.00	29.555	74.786	73	0.022836
 1.250002	8/6/2026 7:01:51 PM	0.00	29.552	74.786	73	0.022836
 1.250002	8/6/2026 7:02:51 PM	0.00	29.543	74.750	73	0.022836
 1.250002	8/6/2026 7:03:51 PM	0.00	29.547	74.696	73	0.022836
 1.250002	8/6/2026 7:04:51 PM	0.00	29.543	74.750	73	0.022836
 1.250001	8/6/2026 7:05:51 PM	0.00	29.551	74.750	73	0.022842
 1.250001	8/6/2026 7:06:51 PM	0.00	29.556	74.804	73	0.022842
 1.250002	8/6/2026 7:07:51 PM	0.00	29.543	74.750	73	0.022842
 1.250001	8/6/2026 7:08:51 PM	0.00	29.554	74.750	73	0.022842
 1.250001	8/6/2026 7:09:51 PM	0.00	29.569	74.786	73	0.022836
 1.250001	8/6/2026 7:10:51 PM	0.00	29.554	74.660	73	0.022836
 1.250001	8/6/2026 7:11:51 PM	0.00	29.555	74.786	73	0.022836
 1.250001	8/6/2026 7:12:51 PM	0.00	29.550	74.714	73	0.022836
 1.250001	8/6/2026 7:13:51 PM	0.00	29.554	74.750	73	0.022830
 1.250001	8/6/2026 7:14:51 PM	0.00	29.557	74.822	73	0.022830
 1.250001	8/6/2026 7:15:51 PM	0.00	29.562	74.750	73	0.022830
 1.250002	8/6/2026 7:16:51 PM	0.00	29.549	74.696	73	0.022825
 1.250002	8/6/2026 7:17:51 PM	0.00	29.564	74.822	73	0.022825
 1.250002	8/6/2026 7:18:51 PM	0.00	29.554	74.750	73	0.022825
 1.250002	8/6/2026 7:19:51 PM	0.00	29.555	74.786	73	0.022825
 1.250002	8/6/2026 7:20:51 PM	0.00	29.542	74.732	73	0.022825
 1.250002	8/6/2026 7:21:51 PM	0.00	29.560	74.750	73	0.022825
 1.250002	8/6/2026 7:22:51 PM	0.00	29.552	74.768	73	0.022825
 1.250002	8/6/2026 7:23:51 PM	0.00	29.546	74.840	73	0.022825
 1.250002	8/6/2026 7:24:51 PM	0.00	29.547	74.786	73	0.022825
 1.250003	8/6/2026 7:25:51 PM	0.00	29.554	74.840	73	0.022819
 1.250002	8/6/2026 7:26:51 PM	0.00	29.550	74.732	73	0.022825
 1.250002	8/6/2026 7:27:51 PM	0.00	29.546	74.750	73	0.022825
 1.250002	8/6/2026 7:28:51 PM	0.00	29.550	74.804	73	0.022819
 1.250002	8/6/2026 7:29:51 PM	0.00	29.555	74.786	73	0.022819
 1.250003	8/6/2026 7:30:51 PM	0.00	29.549	74.786	73	0.022813
 1.250004	8/6/2026 7:31:51 PM	0.00	29.557	74.840	73	0.022807
 1.250004	8/6/2026 7:32:51 PM	0.00	29.548	74.750	73	0.022807
 1.250004	8/6/2026 7:33:51 PM	0.00	29.547	74.840	73	0.022807
 1.250004	8/6/2026 7:34:51 PM	0.00	29.541	74.876	73	0.022813
 1.250004	8/6/2026 7:35:51 PM	0.00	29.550	74.840	73	0.022807
 1.250005	8/6/2026 7:36:51 PM	0.00	29.550	74.912	73	0.022807
 1.250004	8/6/2026 7:37:51 PM	0.00	29.553	74.804	73	0.022807
 1.250005	8/6/2026 7:38:51 PM	0.00	29.548	74.822	73	0.022802
 1.250005	8/6/2026 7:39:51 PM	0.00	29.548	74.840	73	0.022802
 1.250005	8/6/2026 7:40:51 PM	0.00	29.560	74.822	73	0.022802
 1.250005	8/6/2026 7:41:51 PM	0.00	29.558	74.930	73	0.022802
 1.250005	8/6/2026 7:42:51 PM	0.00	29.542	74.840	73	0.022796
 1.250005	8/6/2026 7:43:51 PM	0.00	29.557	74.894	73	0.022796
 1.250006	8/6/2026 7:44:51 PM	0.00	29.561	74.912	73	0.022790
 1.250004	8/6/2026 7:45:51 PM	0.00	29.549	74.786	73	0.022790
 1.250005	8/6/2026 7:46:51 PM	0.00	29.550	74.840	73	0.022790
 1.250006	8/6/2026 7:47:51 PM	0.00	29.557	74.894	73	0.022790
 1.250006	8/6/2026 7:48:51 PM	0.00	29.548	74.930	73	0.022790
 1.250006	8/6/2026 7:49:51 PM	0.00	29.549	74.768	73	0.022790
 1.250006	8/6/2026 7:50:51 PM	0.00	29.560	74.894	73	0.022790
 1.250005	8/6/2026 7:51:51 PM	0.00	29.557	74.876	73	0.022790
 1.250005	8/6/2026 7:52:51 PM	0.00	29.557	74.876	73	0.022796
 1.250005	8/6/2026 7:53:51 PM	0.00	29.553	74.930	73	0.022796
 1.250005	8/6/2026 7:54:51 PM	0.00	29.547	74.894	73	0.022796
 1.250005	8/6/2026 7:55:51 PM	0.00	29.558	74.930	73	0.022796
 1.250005	8/6/2026 7:56:51 PM	0.00	29.552	74.894	73	0.022796
 1.250005	8/6/2026 7:57:51 PM	0.00	29.560	74.876	73	0.022802
 1.250005	8/6/2026 7:58:51 PM	0.00	29.546	74.930	73	0.022802
 1.250007	8/6/2026 7:59:51 PM	0.00	29.552	74.876	73	0.022807
 1.250006	8/6/2026 8:00:51 PM	0.00	29.557	74.858	73	0.022813
 1.250004	8/6/2026 8:01:51 PM	0.00	29.563	74.894	73	0.022813
 1.250004	8/6/2026 8:02:51 PM	0.00	29.552	74.876	73	0.022807
 1.250004	8/6/2026 8:03:51 PM	0.00	29.553	74.930	73	0.022813
 1.250004	8/6/2026 8:04:51 PM	0.00	29.557	74.930	73	0.022819
 1.250004	8/6/2026 8:05:51 PM	0.00	29.551	74.858	73	0.022819
 1.250004	8/6/2026 8:06:51 PM	0.00	29.560	74.876	73	0.022819
 1.250003	8/6/2026 8:07:51 PM	0.00	29.572	74.930	73	0.022825
 1.250003	8/6/2026 8:08:51 PM	0.00	29.553	74.912	73	0.022819
 1.250003	8/6/2026 8:09:51 PM	0.00	29.572	74.912	73	0.022825
 1.250003	8/6/2026 8:10:51 PM	0.00	29.557	74.876	73	0.022825
 1.250002	8/6/2026 8:11:51 PM	0.00	29.556	74.930	73	0.022830
 1.250002	8/6/2026 8:12:51 PM	0.00	29.556	74.930	73	0.022825
 1.250002	8/6/2026 8:13:51 PM	0.00	29.553	74.912	73	0.022825
 1.250002	8/6/2026 8:14:51 PM	0.00	29.557	74.876	73	0.022825
 1.250002	8/6/2026 8:15:51 PM	0.00	29.553	74.930	73	0.022819
 1.250002	8/6/2026 8:16:51 PM	0.00	29.563	74.894	73	0.022819
 1.250003	8/6/2026 8:17:51 PM	0.00	29.558	74.912	73	0.022819
 1.250003	8/6/2026 8:18:51 PM	0.00	29.555	74.894	73	0.022819
 1.250003	8/6/2026 8:19:51 PM	0.00	29.573	74.930	73	0.022825
 1.250003	8/6/2026 8:20:51 PM	0.00	29.571	74.894	73	0.022825
 1.250003	8/6/2026 8:21:51 PM	0.00	29.555	74.966	73	0.022825
 1.250003	8/6/2026 8:22:51 PM	0.00	29.557	74.894	73	0.022825
 1.250003	8/6/2026 8:23:51 PM	0.00	29.566	74.894	73	0.022825
 1.250003	8/6/2026 8:24:51 PM	0.00	29.562	74.948	73	0.022825
 1.250003	8/6/2026 8:25:51 PM	0.00	29.570	75.002	73	0.022825
 1.250003	8/6/2026 8:26:51 PM	0.00	29.570	74.930	73	0.022825
 1.250002	8/6/2026 8:27:51 PM	0.00	29.560	74.894	73	0.022819
 1.250003	8/6/2026 8:28:51 PM	0.00	29.576	74.948	73	0.022819
 1.250005	8/6/2026 8:29:51 PM	0.00	29.562	74.930	73	0.022813
 1.250003	8/6/2026 8:30:51 PM	0.00	29.571	74.894	73	0.022819
 1.250004	8/6/2026 8:31:51 PM	0.00	29.556	74.840	73	0.022813
 1.250004	8/6/2026 8:32:51 PM	0.00	29.558	75.002	73	0.022807
 1.250004	8/6/2026 8:33:51 PM	0.00	29.579	74.948	73	0.022813
 1.250004	8/6/2026 8:34:51 PM	0.00	29.574	75.056	73	0.022813
 1.250004	8/6/2026 8:35:51 PM	0.00	29.562	75.038	73	0.022813
 1.250004	8/6/2026 8:36:51 PM	0.00	29.574	74.984	73	0.022813
 1.250004	8/6/2026 8:37:51 PM	0.00	29.573	75.020	73	0.022807
 1.250005	8/6/2026 8:38:51 PM	0.00	29.562	75.038	73	0.022802
 1.250005	8/6/2026 8:39:51 PM	0.00	29.580	74.984	73	0.022802
 1.250005	8/6/2026 8:40:51 PM	0.00	29.566	74.984	73	0.022802
 1.250006	8/6/2026 8:41:51 PM	0.00	29.557	74.930	73	0.022802
 1.250005	8/6/2026 8:42:51 PM	0.00	29.566	74.894	73	0.022802
 1.250005	8/6/2026 8:43:51 PM	0.00	29.575	75.074	73	0.022802
 1.250007	8/6/2026 8:44:51 PM	0.00	29.589	74.912	73	0.022802
 1.250005	8/6/2026 8:45:51 PM	0.00	29.574	74.966	73	0.022796
 1.250005	8/6/2026 8:46:51 PM	0.00	29.580	74.984	73	0.022790
 1.250006	8/6/2026 8:47:51 PM	0.00	29.575	75.002	73	0.022790
 1.250005	8/6/2026 8:48:51 PM	0.00	29.590	75.038	73	0.022790
 1.250006	8/6/2026 8:49:51 PM	0.00	29.580	74.984	73	0.022790
 1.250006	8/6/2026 8:50:51 PM	0.00	29.591	74.984	73	0.022796
 1.250005	8/6/2026 8:51:51 PM	0.00	29.575	74.912	73	0.022790
 1.250005	8/6/2026 8:52:51 PM	0.00	29.578	74.912	73	0.022790
 1.250006	8/6/2026 8:53:51 PM	0.00	29.592	75.002	73	0.022796
 1.250005	8/6/2026 8:54:51 PM	0.00	29.584	75.038	73	0.022790
 1.250005	8/6/2026 8:55:51 PM	0.00	29.582	74.930	73	0.022796
 1.250006	8/6/2026 8:56:51 PM	0.00	29.573	75.038	73	0.022796
 1.250006	8/6/2026 8:57:51 PM	0.00	29.572	75.002	73	0.022796
 1.250006	8/6/2026 8:58:51 PM	0.00	29.584	75.110	73	0.022802
 1.250008	8/6/2026 8:59:51 PM	0.00	29.587	75.038	73	0.022802
 1.250004	8/6/2026 9:00:51 PM	0.00	29.586	75.092	73	0.022796
 1.250005	8/6/2026 9:01:51 PM	0.00	29.570	75.020	73	0.022796
 1.250005	8/6/2026 9:02:51 PM	0.00	29.585	74.984	73	0.022796
 1.250005	8/6/2026 9:03:51 PM	0.00	29.583	75.002	73	0.022802
 1.250005	8/6/2026 9:04:51 PM	0.00	29.582	75.110	73	0.022802
 1.250006	8/6/2026 9:05:51 PM	0.00	29.583	75.092	73	0.022807
 1.250005	8/6/2026 9:06:51 PM	0.00	29.582	75.038	73	0.022807
 1.250005	8/6/2026 9:07:51 PM	0.00	29.585	74.984	73	0.022807
 1.250005	8/6/2026 9:08:51 PM	0.00	29.580	75.128	73	0.022807
 1.250005	8/6/2026 9:09:51 PM	0.00	29.578	75.092	73	0.022807
 1.250004	8/6/2026 9:10:51 PM	0.00	29.572	75.092	73	0.022807
 1.250005	8/6/2026 9:11:51 PM	0.00	29.582	75.110	73	0.022807
 1.250004	8/6/2026 9:12:51 PM	0.00	29.582	75.038	73	0.022807
 1.250004	8/6/2026 9:13:51 PM	0.00	29.584	75.110	73	0.022807
 1.250004	8/6/2026 9:14:51 PM	0.00	29.593	75.038	73	0.022807
 1.250004	8/6/2026 9:15:51 PM	0.00	29.574	75.056	73	0.022807
 1.250004	8/6/2026 9:16:51 PM	0.00	29.585	75.128	73	0.022807
 1.250004	8/6/2026 9:17:51 PM	0.00	29.600	75.092	73	0.022813
 1.250004	8/6/2026 9:18:51 PM	0.00	29.593	75.056	73	0.022807
 1.250004	8/6/2026 9:19:51 PM	0.00	29.598	75.128	73	0.022813
 1.250004	8/6/2026 9:20:51 PM	0.00	29.584	75.038	73	0.022813
 1.250004	8/6/2026 9:21:51 PM	0.00	29.590	75.038	73	0.022807
 1.250004	8/6/2026 9:22:51 PM	0.00	29.589	75.092	73	0.022807
 1.250004	8/6/2026 9:23:51 PM	0.00	29.600	75.092	73	0.022807
 1.250005	8/6/2026 9:24:51 PM	0.00	29.593	75.038	73	0.022807
 1.250005	8/6/2026 9:25:51 PM	0.00	29.600	75.164	73	0.022807
 1.250005	8/6/2026 9:26:51 PM	0.00	29.585	75.128	73	0.022807
 1.250004	8/6/2026 9:27:51 PM	0.00	29.599	75.146	73	0.022807
 1.250004	8/6/2026 9:28:51 PM	0.00	29.586	75.074	73	0.022802
 1.250004	8/6/2026 9:29:51 PM	0.00	29.595	75.110	73	0.022802
 1.250005	8/6/2026 9:30:51 PM	0.00	29.586	75.092	73	0.022802
 1.250005	8/6/2026 9:31:51 PM	0.00	29.594	75.092	73	0.022796
 1.250006	8/6/2026 9:32:51 PM	0.00	29.599	75.128	73	0.022796
 1.250005	8/6/2026 9:33:51 PM	0.00	29.598	75.110	73	0.022796
 1.250006	8/6/2026 9:34:51 PM	0.00	29.593	75.146	73	0.022796
 1.250006	8/6/2026 9:35:51 PM	0.00	29.588	75.074	73	0.022790
 1.250006	8/6/2026 9:36:51 PM	0.00	29.595	75.128	73	0.022790
 1.250006	8/6/2026 9:37:51 PM	0.00	29.603	75.092	73	0.022790
 1.250006	8/6/2026 9:38:51 PM	0.00	29.594	75.092	73	0.022790
 1.250007	8/6/2026 9:39:51 PM	0.00	29.598	75.128	73	0.022790
 1.250007	8/6/2026 9:40:51 PM	0.00	29.598	75.128	73	0.022784
 1.250007	8/6/2026 9:41:51 PM	0.00	29.595	75.110	73	0.022784
 1.250007	8/6/2026 9:42:51 PM	0.00	29.585	75.128	73	0.022784
 1.250007	8/6/2026 9:43:51 PM	0.00	29.596	75.128	73	0.022784
 1.250007	8/6/2026 9:44:51 PM	0.00	29.605	75.128	73	0.022784
 1.250007	8/6/2026 9:45:51 PM	0.00	29.602	75.218	73	0.022778
 1.250007	8/6/2026 9:46:51 PM	0.00	29.603	75.182	73	0.022778
 1.250007	8/6/2026 9:47:51 PM	0.00	29.599	75.074	73	0.022772
 1.250007	8/6/2026 9:48:51 PM	0.00	29.591	75.128	73	0.022778
 1.250007	8/6/2026 9:49:51 PM	0.00	29.599	75.146	73	0.022772
 1.250007	8/6/2026 9:50:51 PM	0.00	29.599	75.128	73	0.022778
 1.250007	8/6/2026 9:51:51 PM	0.00	29.600	75.164	73	0.022778
 1.250007	8/6/2026 9:52:51 PM	0.00	29.598	75.182	73	0.022778
 1.250007	8/6/2026 9:53:51 PM	0.00	29.587	75.110	73	0.022772
 1.250007	8/6/2026 9:54:51 PM	0.00	29.605	75.128	73	0.022772
 1.250007	8/6/2026 9:55:51 PM	0.00	29.597	75.182	73	0.022772
 1.250007	8/6/2026 9:56:51 PM	0.00	29.587	75.128	73	0.022778
 1.250007	8/6/2026 9:57:51 PM	0.00	29.601	75.128	73	0.022778
 1.250007	8/6/2026 9:58:51 PM	0.00	29.599	75.128	73	0.022778
 1.250007	8/6/2026 9:59:51 PM	0.00	29.593	75.236	73	0.022778
 1.250007	8/6/2026 10:00:51 PM	0.00	29.605	75.128	73	0.022778
 1.250007	8/6/2026 10:01:51 PM	0.00	29.605	75.218	73	0.022778
 1.250008	8/6/2026 10:02:51 PM	0.00	29.594	75.164	73	0.022778
 1.250007	8/6/2026 10:03:51 PM	0.00	29.601	75.200	73	0.022778
 1.250007	8/6/2026 10:04:51 PM	0.00	29.606	75.164	73	0.022778
 1.250007	8/6/2026 10:05:51 PM	0.00	29.602	75.218	73	0.022784
 1.250007	8/6/2026 10:06:51 PM	0.00	29.609	75.200	73	0.022778
 1.250007	8/6/2026 10:07:51 PM	0.00	29.593	75.074	73	0.022778
 1.250006	8/6/2026 10:08:51 PM	0.00	29.607	75.128	73	0.022778
 1.250006	8/6/2026 10:09:51 PM	0.00	29.598	75.182	73	0.022784
 1.250006	8/6/2026 10:10:51 PM	0.00	29.590	75.182	73	0.022778
 1.250006	8/6/2026 10:11:51 PM	0.00	29.592	75.092	73	0.022778
 1.250006	8/6/2026 10:12:51 PM	0.00	29.598	75.236	73	0.022778
 1.250006	8/6/2026 10:13:51 PM	0.00	29.602	75.218	73	0.022778
 1.250006	8/6/2026 10:14:51 PM	0.00	29.603	75.164	73	0.022778
 1.250007	8/6/2026 10:15:51 PM	0.00	29.592	75.182	73	0.022778
 1.250007	8/6/2026 10:16:51 PM	0.00	29.590	75.236	73	0.022778
 1.250007	8/6/2026 10:17:51 PM	0.00	29.606	75.236	73	0.022778
 1.250006	8/6/2026 10:18:51 PM	0.00	29.598	75.200	73	0.022778
 1.250006	8/6/2026 10:19:51 PM	0.00	29.599	75.128	73	0.022778
 1.250006	8/6/2026 10:20:51 PM	0.00	29.606	75.182	73	0.022784
 1.250006	8/6/2026 10:21:51 PM	0.00	29.601	75.200	73	0.022784
 1.250006	8/6/2026 10:22:51 PM	0.00	29.594	75.092	73	0.022790
 1.250006	8/6/2026 10:23:51 PM	0.00	29.587	75.182	73	0.022790
 1.250006	8/6/2026 10:24:51 PM	0.00	29.602	75.146	73	0.022790
 1.250006	8/6/2026 10:25:51 PM	0.00	29.599	75.128	73	0.022790
 1.250006	8/6/2026 10:26:51 PM	0.00	29.602	75.218	73	0.022790
 1.250005	8/6/2026 10:27:51 PM	0.00	29.604	75.200	73	0.022790
 1.250005	8/6/2026 10:28:51 PM	0.00	29.598	75.236	73	0.022790
 1.250005	8/6/2026 10:29:51 PM	0.00	29.599	75.254	73	0.022796
 1.250006	8/6/2026 10:30:51 PM	0.00	29.584	75.110	73	0.022796
 1.250006	8/6/2026 10:31:51 PM	0.00	29.604	75.182	73	0.022790
 1.250006	8/6/2026 10:32:51 PM	0.00	29.596	75.146	73	0.022790
 1.250005	8/6/2026 10:33:51 PM	0.00	29.583	75.128	73	0.022790
 1.250005	8/6/2026 10:34:51 PM	0.00	29.588	75.146	73	0.022790
 1.250006	8/6/2026 10:35:51 PM	0.00	29.598	75.182	73	0.022790
 1.250006	8/6/2026 10:36:51 PM	0.00	29.587	75.182	73	0.022790
 1.250005	8/6/2026 10:37:51 PM	0.00	29.604	75.200	73	0.022790
 1.250006	8/6/2026 10:38:51 PM	0.00	29.603	75.182	73	0.022790
 1.250006	8/6/2026 10:39:51 PM	0.00	29.595	75.182	73	0.022784
 1.250006	8/6/2026 10:40:51 PM	0.00	29.589	75.272	73	0.022784
 1.250006	8/6/2026 10:41:51 PM	0.00	29.591	75.218	73	0.022790
 1.250006	8/6/2026 10:42:51 PM	0.00	29.595	75.236	73	0.022790
 1.250006	8/6/2026 10:43:51 PM	0.00	29.584	75.110	73	0.022790
 1.250006	8/6/2026 10:44:51 PM	0.00	29.598	75.200	73	0.022790
 1.250006	8/6/2026 10:45:51 PM	0.00	29.595	75.200	73	0.022790
 1.250006	8/6/2026 10:46:51 PM	0.00	29.602	75.128	73	0.022784
 1.250006	8/6/2026 10:47:51 PM	0.00	29.594	75.272	73	0.022784
 1.250006	8/6/2026 10:48:51 PM	0.00	29.597	75.290	73	0.022784
 1.250006	8/6/2026 10:49:51 PM	0.00	29.606	75.182	73	0.022790
 1.250006	8/6/2026 10:50:51 PM	0.00	29.601	75.182	73	0.022784
 1.250005	8/6/2026 10:51:51 PM	0.00	29.604	75.182	73	0.022784
 1.250006	8/6/2026 10:52:51 PM	0.00	29.607	75.146	73	0.022784
 1.250006	8/6/2026 10:53:51 PM	0.00	29.602	75.146	73	0.022790
 1.250006	8/6/2026 10:54:51 PM	0.00	29.609	75.200	73	0.022784
 1.250006	8/6/2026 10:55:51 PM	0.00	29.610	75.218	73	0.022790
 1.250006	8/6/2026 10:56:51 PM	0.00	29.591	75.146	73	0.022790
 1.250006	8/6/2026 10:57:51 PM	0.00	29.605	75.128	73	0.022796
 1.250006	8/6/2026 10:58:51 PM	0.00	29.610	75.254	73	0.022802
 1.250006	8/6/2026 10:59:51 PM	0.00	29.598	75.236	73	0.022796
 1.250005	8/6/2026 11:00:51 PM	0.00	29.609	75.236	73	0.022802
 1.250005	8/6/2026 11:01:51 PM	0.00	29.606	75.182	73	0.022802
 1.250005	8/6/2026 11:02:51 PM	0.00	29.609	75.236	73	0.022802
 1.250005	8/6/2026 11:03:51 PM	0.00	29.606	75.128	73	0.022802
 1.250005	8/6/2026 11:04:51 PM	0.00	29.609	75.236	73	0.022802
 1.250005	8/6/2026 11:05:51 PM	0.00	29.611	75.164	73	0.022807
 1.250004	8/6/2026 11:06:51 PM	0.00	29.608	75.290	73	0.022807
 1.250004	8/6/2026 11:07:51 PM	0.00	29.610	75.218	73	0.022813
 1.250004	8/6/2026 11:08:51 PM	0.00	29.609	75.236	73	0.022813
 1.250004	8/6/2026 11:09:51 PM	0.00	29.613	75.146	73	0.022807
 1.250003	8/6/2026 11:10:51 PM	0.00	29.607	75.128	73	0.022813
 1.250003	8/6/2026 11:11:51 PM	0.00	29.617	75.200	73	0.022813
 1.250003	8/6/2026 11:12:51 PM	0.00	29.613	75.218	73	0.022813
 1.250003	8/6/2026 11:13:51 PM	0.00	29.611	75.290	73	0.022813
 1.250003	8/6/2026 11:14:51 PM	0.00	29.619	75.146	73	0.022813
 1.250003	8/6/2026 11:15:51 PM	0.00	29.613	75.218	73	0.022813
 1.250003	8/6/2026 11:16:51 PM	0.00	29.619	75.254	73	0.022819
 1.250003	8/6/2026 11:17:51 PM	0.00	29.619	75.128	73	0.022813
 1.250003	8/6/2026 11:18:51 PM	0.00	29.617	75.182	73	0.022819
 1.250003	8/6/2026 11:19:51 PM	0.00	29.607	75.254	73	0.022819
 1.250003	8/6/2026 11:20:51 PM	0.00	29.606	75.236	73	0.022819
 1.250003	8/6/2026 11:21:51 PM	0.00	29.617	75.308	73	0.022819
 1.250003	8/6/2026 11:22:51 PM	0.00	29.623	75.182	73	0.022819
 1.250003	8/6/2026 11:23:51 PM	0.00	29.617	75.290	73	0.022819
 1.250003	8/6/2026 11:24:51 PM	0.00	29.609	75.236	73	0.022819
 1.250003	8/6/2026 11:25:51 PM	0.00	29.612	75.236	73	0.022819
 1.250003	8/6/2026 11:26:51 PM	0.00	29.617	75.290	73	0.022819
 1.250003	8/6/2026 11:27:51 PM	0.00	29.617	75.128	73	0.022819
 1.250003	8/6/2026 11:28:51 PM	0.00	29.606	75.092	73	0.022819
 1.250003	8/6/2026 11:29:51 PM	0.00	29.623	75.110	73	0.022819
 1.250003	8/6/2026 11:30:51 PM	0.00	29.617	75.236	73	0.022813
 1.250003	8/6/2026 11:31:51 PM	0.00	29.626	75.218	73	0.022813
 1.250003	8/6/2026 11:32:51 PM	0.00	29.614	75.290	73	0.022813
 1.250003	8/6/2026 11:33:51 PM	0.00	29.613	75.146	73	0.022819
 1.250003	8/6/2026 11:34:51 PM	0.00	29.605	75.146	73	0.022813
 1.250003	8/6/2026 11:35:51 PM	0.00	29.617	75.164	73	0.022813
 1.250003	8/6/2026 11:36:51 PM	0.00	29.613	75.218	73	0.022813
 1.250003	8/6/2026 11:37:51 PM	0.00	29.604	75.200	73	0.022807
 1.250004	8/6/2026 11:38:51 PM	0.00	29.602	75.146	73	0.022813
 1.250004	8/6/2026 11:39:51 PM	0.00	29.609	75.182	73	0.022807
 1.250004	8/6/2026 11:40:51 PM	0.00	29.609	75.236	73	0.022807
 1.250004	8/6/2026 11:41:51 PM	0.00	29.606	75.236	73	0.022807
 1.250004	8/6/2026 11:42:51 PM	0.00	29.612	75.326	73	0.022807
 1.250004	8/6/2026 11:43:51 PM	0.00	29.615	75.236	73	0.022807
 1.250004	8/6/2026 11:44:51 PM	0.00	29.603	75.290	73	0.022807
 1.250004	8/6/2026 11:45:51 PM	0.00	29.605	75.146	73	0.022802
 1.250004	8/6/2026 11:46:51 PM	0.00	29.611	75.164	73	0.022802
 1.250004	8/6/2026 11:47:51 PM	0.00	29.611	75.290	73	0.022802
 1.250004	8/6/2026 11:48:51 PM	0.00	29.601	75.236	73	0.022802
 1.250004	8/6/2026 11:49:51 PM	0.00	29.613	75.218	73	0.022802
 1.250004	8/6/2026 11:50:51 PM	0.00	29.619	75.254	73	0.022802
 1.250004	8/6/2026 11:51:51 PM	0.00	29.609	75.182	73	0.022802
 1.250004	8/6/2026 11:52:51 PM	0.00	29.609	75.236	73	0.022802
 1.250004	8/6/2026 11:53:51 PM	0.00	29.607	75.218	73	0.022802
 1.250004	8/6/2026 11:54:51 PM	0.00	29.604	75.200	73	0.022802
 1.250004	8/6/2026 11:55:51 PM	0.00	29.601	75.236	73	0.022802
 1.250004	8/6/2026 11:56:51 PM	0.00	29.609	75.200	73	0.022807
 1.250004	8/6/2026 11:57:51 PM	0.00	29.611	75.272	73	0.022807
 1.250003	8/6/2026 11:58:51 PM	0.00	29.606	75.290	73	0.022813
 1.250003	8/6/2026 11:59:51 PM	0.00	29.605	75.128	73	0.022813
 1.250003	8/7/2026 12:00:51 AM	0.00	29.612	75.326	73	0.022813
 1.250004	8/7/2026 12:01:51 AM	0.00	29.604	75.182	73	0.022813
 1.250004	8/7/2026 12:02:51 AM	0.00	29.604	75.236	73	0.022813
 1.250004	8/7/2026 12:03:51 AM	0.00	29.611	75.290	73	0.022813
 1.250003	8/7/2026 12:04:51 AM	0.00	29.609	75.182	73	0.022819
 1.250002	8/7/2026 12:05:51 AM	0.00	29.602	75.254	73	0.022825
 1.250002	8/7/2026 12:06:51 AM	0.00	29.606	75.236	73	0.022825
 1.250001	8/7/2026 12:07:51 AM	0.00	29.601	75.236	73	0.022830
 1.250002	8/7/2026 12:08:51 AM	0.00	29.606	75.236	73	0.022830
 1.250001	8/7/2026 12:09:51 AM	0.00	29.610	75.218	73	0.022830
 1.250001	8/7/2026 12:10:51 AM	0.00	29.617	75.290	73	0.022836
 1.25	8/7/2026 12:11:51 AM	0.00	29.598	75.128	73	0.022836
 1.25	8/7/2026 12:12:51 AM	0.00	29.593	75.254	73	0.022842
 1.25	8/7/2026 12:13:51 AM	0.00	29.609	75.236	73	0.022842
 1.25	8/7/2026 12:14:51 AM	0.00	29.604	75.200	73	0.022848
 1.25	8/7/2026 12:15:51 AM	0.00	29.610	75.218	73	0.022854
 1.249999	8/7/2026 12:16:51 AM	0.00	29.611	75.290	73	0.022854
 1.249999	8/7/2026 12:17:51 AM	0.00	29.609	75.200	73	0.022854
 1.249999	8/7/2026 12:18:51 AM	0.00	29.599	75.146	73	0.022860
 1.249998	8/7/2026 12:19:51 AM	0.00	29.603	75.164	73	0.022866
 1.249998	8/7/2026 12:20:51 AM	0.00	29.606	75.236	73	0.022866
 1.249998	8/7/2026 12:21:51 AM	0.00	29.597	75.272	73	0.022871
 1.249998	8/7/2026 12:22:51 AM	0.00	29.602	75.254	73	0.022871
 1.249998	8/7/2026 12:23:51 AM	0.00	29.608	75.164	73	0.022871
 1.249998	8/7/2026 12:24:51 AM	0.00	29.606	75.236	73	0.022871
 1.249998	8/7/2026 12:25:51 AM	0.00	29.612	75.236	73	0.022871
 1.249997	8/7/2026 12:26:51 AM	0.00	29.612	75.326	73	0.022871
 1.249997	8/7/2026 12:27:51 AM	0.00	29.610	75.254	73	0.022877
 1.249998	8/7/2026 12:28:51 AM	0.00	29.609	75.236	73	0.022877
 1.249998	8/7/2026 12:29:51 AM	0.00	29.608	75.290	73	0.022871
 1.249998	8/7/2026 12:30:51 AM	0.00	29.601	75.182	73	0.022877
 1.249998	8/7/2026 12:31:51 AM	0.00	29.606	75.236	73	0.022871
 1.249998	8/7/2026 12:32:51 AM	0.00	29.607	75.254	73	0.022871
 1.249998	8/7/2026 12:33:51 AM	0.00	29.600	75.182	73	0.022871
 1.249998	8/7/2026 12:34:51 AM	0.00	29.607	75.218	73	0.022877
 1.249997	8/7/2026 12:35:51 AM	0.00	29.610	75.254	73	0.022877
 1.249998	8/7/2026 12:36:51 AM	0.00	29.605	75.146	73	0.022877
 1.249998	8/7/2026 12:37:51 AM	0.00	29.599	75.146	73	0.022877
 1.249998	8/7/2026 12:38:51 AM	0.00	29.601	75.236	73	0.022877
 1.249999	8/7/2026 12:39:51 AM	0.00	29.605	75.218	73	0.022877
 1.249998	8/7/2026 12:40:51 AM	0.00	29.608	75.290	73	0.022877
 1.249998	8/7/2026 12:41:51 AM	0.00	29.610	75.326	73	0.022877
 1.249998	8/7/2026 12:42:51 AM	0.00	29.610	75.218	73	0.022877
 1.249998	8/7/2026 12:43:51 AM	0.00	29.617	75.308	73	0.022877
 1.249998	8/7/2026 12:44:51 AM	0.00	29.606	75.236	73	0.022877
 1.249998	8/7/2026 12:45:51 AM	0.00	29.608	75.164	73	0.022877
 1.249998	8/7/2026 12:46:51 AM	0.00	29.614	75.290	73	0.022877
 1.249998	8/7/2026 12:47:51 AM	0.00	29.614	75.290	73	0.022877
 1.249998	8/7/2026 12:48:51 AM	0.00	29.595	75.236	73	0.022877
 1.249997	8/7/2026 12:49:51 AM	0.00	29.612	75.308	73	0.022877
 1.249997	8/7/2026 12:50:51 AM	0.00	29.609	75.182	73	0.022877
 1.249997	8/7/2026 12:51:51 AM	0.00	29.603	75.272	73	0.022877
 1.249997	8/7/2026 12:52:51 AM	0.00	29.610	75.218	73	0.022877
 1.249997	8/7/2026 12:53:51 AM	0.00	29.615	75.326	73	0.022883
 1.249998	8/7/2026 12:54:51 AM	0.00	29.617	75.272	73	0.022883
 1.249997	8/7/2026 12:55:51 AM	0.00	29.612	75.326	73	0.022883
 1.249998	8/7/2026 12:56:51 AM	0.00	29.619	75.272	73	0.022883
 1.249997	8/7/2026 12:57:51 AM	0.00	29.617	75.272	73	0.022889
 1.249996	8/7/2026 12:58:51 AM	0.00	29.601	75.236	73	0.022889
 1.249997	8/7/2026 12:59:51 AM	0.00	29.625	75.290	73	0.022889
 1.249997	8/7/2026 1:00:51 AM	0.00	29.615	75.236	73	0.022889
 1.249997	8/7/2026 1:01:51 AM	0.00	29.621	75.218	73	0.022889
 1.249997	8/7/2026 1:02:51 AM	0.00	29.626	75.236	73	0.022889
 1.249997	8/7/2026 1:03:51 AM	0.00	29.610	75.218	73	0.022889
 1.249997	8/7/2026 1:04:51 AM	0.00	29.623	75.326	73	0.022894
 1.249997	8/7/2026 1:05:51 AM	0.00	29.610	75.254	73	0.022894
 1.249997	8/7/2026 1:06:51 AM	0.00	29.616	75.254	73	0.022894
 1.249996	8/7/2026 1:07:51 AM	0.00	29.619	75.254	73	0.022894
 1.249996	8/7/2026 1:08:51 AM	0.00	29.608	75.182	73	0.022894
 1.249996	8/7/2026 1:09:51 AM	0.00	29.612	75.182	73	0.022894
 1.249996	8/7/2026 1:10:51 AM	0.00	29.612	75.326	73	0.022894
 1.249996	8/7/2026 1:11:51 AM	0.00	29.612	75.200	73	0.022894
 1.249995	8/7/2026 1:12:51 AM	0.00	29.616	75.218	73	0.022894
 1.249996	8/7/2026 1:13:51 AM	0.00	29.609	75.236	73	0.022894
 1.249996	8/7/2026 1:14:51 AM	0.00	29.617	75.236	73	0.022894
 1.249996	8/7/2026 1:15:51 AM	0.00	29.629	75.308	73	0.022894
 1.249996	8/7/2026 1:16:51 AM	0.00	29.615	75.200	73	0.022894
 1.249996	8/7/2026 1:17:51 AM	0.00	29.604	75.236	73	0.022889
 1.249996	8/7/2026 1:18:51 AM	0.00	29.612	75.236	73	0.022894
 1.249996	8/7/2026 1:19:51 AM	0.00	29.615	75.236	73	0.022889
 1.249996	8/7/2026 1:20:51 AM	0.00	29.608	75.290	73	0.022889
 1.249996	8/7/2026 1:21:51 AM	0.00	29.619	75.182	73	0.022889
 1.249996	8/7/2026 1:22:51 AM	0.00	29.606	75.182	73	0.022889
 1.249997	8/7/2026 1:23:51 AM	0.00	29.620	75.182	73	0.022883
 1.249997	8/7/2026 1:24:51 AM	0.00	29.621	75.326	73	0.022883
 1.249997	8/7/2026 1:25:51 AM	0.00	29.608	75.182	73	0.022883
 1.249997	8/7/2026 1:26:51 AM	0.00	29.616	75.218	73	0.022883
 1.249997	8/7/2026 1:27:51 AM	0.00	29.608	75.182	73	0.022883
 1.249997	8/7/2026 1:28:51 AM	0.00	29.615	75.236	73	0.022877
 1.249998	8/7/2026 1:29:51 AM	0.00	29.617	75.182	73	0.022877
 1.249998	8/7/2026 1:30:51 AM	0.00	29.614	75.290	73	0.022871
 1.249998	8/7/2026 1:31:51 AM	0.00	29.617	75.290	73	0.022871
 1.249998	8/7/2026 1:32:51 AM	0.00	29.619	75.218	73	0.022866
 1.249998	8/7/2026 1:33:51 AM	0.00	29.614	75.290	73	0.022866
 1.249999	8/7/2026 1:34:51 AM	0.00	29.614	75.182	73	0.022860
 1.249999	8/7/2026 1:35:51 AM	0.00	29.621	75.218	73	0.022860
 1.249999	8/7/2026 1:36:51 AM	0.00	29.623	75.236	73	0.022860
 1.25	8/7/2026 1:37:51 AM	0.00	29.614	75.272	73	0.022860
 1.25	8/7/2026 1:38:51 AM	0.00	29.609	75.200	73	0.022854
 1.25	8/7/2026 1:39:51 AM	0.00	29.620	75.236	73	0.022854
 1.25	8/7/2026 1:40:51 AM	0.00	29.608	75.182	73	0.022848
 1.250001	8/7/2026 1:41:51 AM	0.00	29.626	75.236	73	0.022848
 1.250001	8/7/2026 1:42:51 AM	0.00	29.623	75.200	73	0.022848
 1.25	8/7/2026 1:43:51 AM	0.00	29.617	75.182	73	0.022848
 1.250001	8/7/2026 1:44:51 AM	0.00	29.606	75.200	73	0.022842
 1.250001	8/7/2026 1:45:51 AM	0.00	29.614	75.164	73	0.022836
 1.250001	8/7/2026 1:46:51 AM	0.00	29.617	75.290	73	0.022836
 1.250001	8/7/2026 1:47:51 AM	0.00	29.611	75.290	73	0.022836
 1.250001	8/7/2026 1:48:51 AM	0.00	29.619	75.218	73	0.022830
 1.250001	8/7/2026 1:49:51 AM	0.00	29.617	75.290	73	0.022836
 1.250001	8/7/2026 1:50:51 AM	0.00	29.609	75.236	73	0.022830
 1.250001	8/7/2026 1:51:51 AM	0.00	29.612	75.200	73	0.022830
 1.250001	8/7/2026 1:52:51 AM	0.00	29.616	75.218	73	0.022830
 1.250001	8/7/2026 1:53:51 AM	0.00	29.617	75.272	73	0.022830
 1.250002	8/7/2026 1:54:51 AM	0.00	29.611	75.290	73	0.022830
 1.250002	8/7/2026 1:55:51 AM	0.00	29.625	75.182	73	0.022830
 1.250001	8/7/2026 1:56:51 AM	0.00	29.612	75.200	73	0.022830
 1.250001	8/7/2026 1:57:51 AM	0.00	29.609	75.236	73	0.022830
 1.250001	8/7/2026 1:58:51 AM	0.00	29.612	75.236	73	0.022836
 1.250003	8/7/2026 1:59:51 AM	0.00	29.615	75.236	73	0.022825
 1.250002	8/7/2026 2:00:51 AM	0.00	29.627	75.272	73	0.022830
 1.250002	8/7/2026 2:01:51 AM	0.00	29.611	75.290	73	0.022836
 1.250002	8/7/2026 2:02:51 AM	0.00	29.611	75.290	73	0.022836
 1.250001	8/7/2026 2:03:51 AM	0.00	29.606	75.236	73	0.022842
 1.250001	8/7/2026 2:04:51 AM	0.00	29.626	75.218	73	0.022842
 1.250001	8/7/2026 2:05:51 AM	0.00	29.628	75.290	73	0.022848
 1.25	8/7/2026 2:06:51 AM	0.00	29.610	75.254	73	0.022848
 1.25	8/7/2026 2:07:51 AM	0.00	29.613	75.218	73	0.022854
 1.25	8/7/2026 2:08:51 AM	0.00	29.607	75.218	73	0.022854
 1.25	8/7/2026 2:09:51 AM	0.00	29.611	75.272	73	0.022854
 1.25	8/7/2026 2:10:51 AM	0.00	29.617	75.272	73	0.022854
 1.249999	8/7/2026 2:11:51 AM	0.00	29.615	75.200	73	0.022854
 1.249999	8/7/2026 2:12:51 AM	0.00	29.611	75.272	73	0.022854
 1.249999	8/7/2026 2:13:51 AM	0.00	29.617	75.290	73	0.022854
 1.249999	8/7/2026 2:14:51 AM	0.00	29.616	75.218	73	0.022854
 1.249999	8/7/2026 2:15:51 AM	0.00	29.606	75.200	73	0.022854
 1.249999	8/7/2026 2:16:51 AM	0.00	29.607	75.218	73	0.022854
 1.25	8/7/2026 2:17:51 AM	0.00	29.611	75.272	73	0.022854
 1.25	8/7/2026 2:18:51 AM	0.00	29.606	75.200	73	0.022854
 1.249999	8/7/2026 2:19:51 AM	0.00	29.603	75.164	73	0.022854
 1.249999	8/7/2026 2:20:51 AM	0.00	29.606	75.200	73	0.022854
 1.249999	8/7/2026 2:21:51 AM	0.00	29.604	75.200	73	0.022854
 1.249999	8/7/2026 2:22:51 AM	0.00	29.613	75.254	73	0.022854
 1.249999	8/7/2026 2:23:51 AM	0.00	29.610	75.128	73	0.022860
 1.25	8/7/2026 2:24:51 AM	0.00	29.601	75.236	73	0.022854
 1.25	8/7/2026 2:25:51 AM	0.00	29.601	75.236	73	0.022854
 1.25	8/7/2026 2:26:51 AM	0.00	29.611	75.272	73	0.022854
 1.25	8/7/2026 2:27:51 AM	0.00	29.610	75.218	73	0.022854
 1.25	8/7/2026 2:28:51 AM	0.00	29.609	75.236	73	0.022854
 1.25	8/7/2026 2:29:51 AM	0.00	29.611	75.272	73	0.022854
 1.25	8/7/2026 2:30:51 AM	0.00	29.604	75.236	73	0.022848
 1.25	8/7/2026 2:31:51 AM	0.00	29.601	75.182	73	0.022848
 1.250001	8/7/2026 2:32:51 AM	0.00	29.606	75.290	73	0.022842
 1.25	8/7/2026 2:33:51 AM	0.00	29.606	75.182	73	0.022848
 1.25	8/7/2026 2:34:51 AM	0.00	29.615	75.200	73	0.022842
 1.25	8/7/2026 2:35:51 AM	0.00	29.600	75.164	73	0.022842
 1.250001	8/7/2026 2:36:51 AM	0.00	29.609	75.182	73	0.022842
 1.250001	8/7/2026 2:37:51 AM	0.00	29.610	75.254	73	0.022842
 1.250002	8/7/2026 2:38:51 AM	0.00	29.604	75.236	73	0.022836
 1.250002	8/7/2026 2:39:51 AM	0.00	29.609	75.236	73	0.022836
 1.250002	8/7/2026 2:40:51 AM	0.00	29.609	75.236	73	0.022836
 1.250003	8/7/2026 2:41:51 AM	0.00	29.621	75.272	73	0.022830
 1.250002	8/7/2026 2:42:51 AM	0.00	29.613	75.254	73	0.022830
 1.250002	8/7/2026 2:43:51 AM	0.00	29.606	75.200	73	0.022830
 1.250002	8/7/2026 2:44:51 AM	0.00	29.608	75.164	73	0.022825
 1.250002	8/7/2026 2:45:51 AM	0.00	29.612	75.236	73	0.022825
 1.250003	8/7/2026 2:46:51 AM	0.00	29.610	75.254	73	0.022825
 1.250003	8/7/2026 2:47:51 AM	0.00	29.617	75.164	73	0.022819
 1.250002	8/7/2026 2:48:51 AM	0.00	29.611	75.290	73	0.022825
 1.250002	8/7/2026 2:49:51 AM	0.00	29.608	75.182	73	0.022825
 1.250002	8/7/2026 2:50:51 AM	0.00	29.604	75.236	73	0.022825
 1.250002	8/7/2026 2:51:51 AM	0.00	29.606	75.236	73	0.022819
 1.250002	8/7/2026 2:52:51 AM	0.00	29.607	75.128	73	0.022819
 1.250003	8/7/2026 2:53:51 AM	0.00	29.620	75.308	73	0.022825
 1.250002	8/7/2026 2:54:51 AM	0.00	29.604	75.182	73	0.022819
 1.250003	8/7/2026 2:55:51 AM	0.00	29.603	75.272	73	0.022819
 1.250002	8/7/2026 2:56:51 AM	0.00	29.602	75.254	73	0.022819
 1.250003	8/7/2026 2:57:51 AM	0.00	29.605	75.128	73	0.022819
 1.250002	8/7/2026 2:58:51 AM	0.00	29.601	75.200	73	0.022819
 1.250003	8/7/2026 2:59:51 AM	0.00	29.612	75.182	73	0.022819
 1.250003	8/7/2026 3:00:51 AM	0.00	29.614	75.290	73	0.022819
 1.250003	8/7/2026 3:01:51 AM	0.00	29.610	75.218	73	0.022819
 1.250003	8/7/2026 3:02:51 AM	0.00	29.606	75.182	73	0.022819
 1.250003	8/7/2026 3:03:51 AM	0.00	29.609	75.182	73	0.022819
 1.250003	8/7/2026 3:04:51 AM	0.00	29.594	75.272	73	0.022825
 1.250003	8/7/2026 3:05:51 AM	0.00	29.604	75.236	73	0.022825
 1.250003	8/7/2026 3:06:51 AM	0.00	29.602	75.218	73	0.022825
 1.250002	8/7/2026 3:07:51 AM	0.00	29.606	75.200	73	0.022825
 1.250002	8/7/2026 3:08:51 AM	0.00	29.606	75.182	73	0.022825
 1.250002	8/7/2026 3:09:51 AM	0.00	29.601	75.110	73	0.022825
 1.250002	8/7/2026 3:10:51 AM	0.00	29.608	75.164	73	0.022825
 1.250002	8/7/2026 3:11:51 AM	0.00	29.602	75.146	73	0.022825
 1.250002	8/7/2026 3:12:51 AM	0.00	29.604	75.236	73	0.022825
 1.250002	8/7/2026 3:13:51 AM	0.00	29.593	75.254	73	0.022825
 1.250002	8/7/2026 3:14:51 AM	0.00	29.608	75.182	73	0.022819
 1.250003	8/7/2026 3:15:51 AM	0.00	29.599	75.146	73	0.022819
 1.250003	8/7/2026 3:16:51 AM	0.00	29.605	75.146	73	0.022819
 1.250004	8/7/2026 3:17:51 AM	0.00	29.598	75.182	73	0.022819
 1.250003	8/7/2026 3:18:51 AM	0.00	29.602	75.254	73	0.022819
 1.250003	8/7/2026 3:19:51 AM	0.00	29.598	75.182	73	0.022813
 1.250003	8/7/2026 3:20:51 AM	0.00	29.606	75.272	73	0.022819
 1.250003	8/7/2026 3:21:51 AM	0.00	29.609	75.182	73	0.022813
 1.250003	8/7/2026 3:22:51 AM	0.00	29.611	75.272	73	0.022813
 1.250004	8/7/2026 3:23:51 AM	0.00	29.606	75.236	73	0.022813
 1.250004	8/7/2026 3:24:51 AM	0.00	29.600	75.164	73	0.022807
 1.250003	8/7/2026 3:25:51 AM	0.00	29.609	75.182	73	0.022813
 1.250004	8/7/2026 3:26:51 AM	0.00	29.610	75.254	73	0.022813
 1.250004	8/7/2026 3:27:51 AM	0.00	29.609	75.182	73	0.022813
 1.250004	8/7/2026 3:28:51 AM	0.00	29.610	75.254	73	0.022807
 1.250004	8/7/2026 3:29:51 AM	0.00	29.599	75.128	73	0.022807
 1.250004	8/7/2026 3:30:51 AM	0.00	29.598	75.128	73	0.022807
 1.250004	8/7/2026 3:31:51 AM	0.00	29.606	75.200	73	0.022802
 1.250005	8/7/2026 3:32:51 AM	0.00	29.600	75.092	73	0.022796
 1.250004	8/7/2026 3:33:51 AM	0.00	29.609	75.236	73	0.022802
 1.250005	8/7/2026 3:34:51 AM	0.00	29.607	75.146	73	0.022802
 1.250005	8/7/2026 3:35:51 AM	0.00	29.598	75.182	73	0.022802
 1.250005	8/7/2026 3:36:51 AM	0.00	29.600	75.272	73	0.022802
 1.250005	8/7/2026 3:37:51 AM	0.00	29.619	75.254	73	0.022796
 1.250006	8/7/2026 3:38:51 AM	0.00	29.602	75.254	73	0.022796
 1.250007	8/7/2026 3:39:51 AM	0.00	29.599	75.146	73	0.022790
 1.250007	8/7/2026 3:40:51 AM	0.00	29.602	75.254	73	0.022790
 1.250007	8/7/2026 3:41:51 AM	0.00	29.600	75.092	73	0.022790
 1.250006	8/7/2026 3:42:51 AM	0.00	29.606	75.200	73	0.022790
 1.250006	8/7/2026 3:43:51 AM	0.00	29.609	75.182	73	0.022790
 1.250006	8/7/2026 3:44:51 AM	0.00	29.595	75.236	73	0.022790
 1.250006	8/7/2026 3:45:51 AM	0.00	29.595	75.200	73	0.022784
 1.250006	8/7/2026 3:46:51 AM	0.00	29.609	75.236	73	0.022784
 1.250006	8/7/2026 3:47:51 AM	0.00	29.602	75.218	73	0.022784
 1.250007	8/7/2026 3:48:51 AM	0.00	29.599	75.218	73	0.022790
 1.250006	8/7/2026 3:49:51 AM	0.00	29.605	75.218	73	0.022784
 1.250006	8/7/2026 3:50:51 AM	0.00	29.603	75.182	73	0.022784
 1.250006	8/7/2026 3:51:51 AM	0.00	29.598	75.128	73	0.022784
 1.250006	8/7/2026 3:52:51 AM	0.00	29.605	75.128	73	0.022790
 1.250006	8/7/2026 3:53:51 AM	0.00	29.606	75.236	73	0.022784
 1.250007	8/7/2026 3:54:51 AM	0.00	29.606	75.200	73	0.022784
 1.250006	8/7/2026 3:55:51 AM	0.00	29.610	75.146	73	0.022790
 1.250006	8/7/2026 3:56:51 AM	0.00	29.606	75.128	73	0.022790
 1.250006	8/7/2026 3:57:51 AM	0.00	29.607	75.146	73	0.022790
 1.250006	8/7/2026 3:58:51 AM	0.00	29.601	75.182	73	0.022790
 1.250006	8/7/2026 3:59:51 AM	0.00	29.604	75.128	73	0.022790
 1.250006	8/7/2026 4:00:51 AM	0.00	29.596	75.128	73	0.022790
 1.250006	8/7/2026 4:01:51 AM	0.00	29.606	75.236	73	0.022790
 1.250006	8/7/2026 4:02:51 AM	0.00	29.613	75.254	73	0.022790
 1.250006	8/7/2026 4:03:51 AM	0.00	29.608	75.182	73	0.022796
 1.250006	8/7/2026 4:04:51 AM	0.00	29.593	75.128	73	0.022802
 1.250006	8/7/2026 4:05:51 AM	0.00	29.606	75.236	73	0.022796
 1.250006	8/7/2026 4:06:51 AM	0.00	29.593	75.128	73	0.022802
 1.250005	8/7/2026 4:07:51 AM	0.00	29.610	75.218	73	0.022802
 1.250005	8/7/2026 4:08:51 AM	0.00	29.604	75.182	73	0.022802
 1.250005	8/7/2026 4:09:51 AM	0.00	29.601	75.182	73	0.022802
 1.250005	8/7/2026 4:10:51 AM	0.00	29.606	75.236	73	0.022802
 1.250005	8/7/2026 4:11:51 AM	0.00	29.607	75.128	73	0.022802
 1.250004	8/7/2026 4:12:51 AM	0.00	29.608	75.290	73	0.022802
 1.250004	8/7/2026 4:13:51 AM	0.00	29.610	75.218	73	0.022802
 1.250004	8/7/2026 4:14:51 AM	0.00	29.599	75.128	73	0.022802
 1.250005	8/7/2026 4:15:51 AM	0.00	29.609	75.182	73	0.022796
 1.250005	8/7/2026 4:16:51 AM	0.00	29.607	75.218	73	0.022796
 1.250005	8/7/2026 4:17:51 AM	0.00	29.609	75.200	73	0.022796
 1.250005	8/7/2026 4:18:51 AM	0.00	29.608	75.164	73	0.022796
 1.250005	8/7/2026 4:19:51 AM	0.00	29.609	75.236	73	0.022796
 1.250005	8/7/2026 4:20:51 AM	0.00	29.604	75.182	73	0.022796
 1.250005	8/7/2026 4:21:51 AM	0.00	29.610	75.218	73	0.022796
 1.250005	8/7/2026 4:22:51 AM	0.00	29.604	75.182	73	0.022796
 1.250005	8/7/2026 4:23:51 AM	0.00	29.606	75.182	73	0.022796
 1.250006	8/7/2026 4:24:51 AM	0.00	29.606	75.236	73	0.022796
 1.250005	8/7/2026 4:25:51 AM	0.00	29.615	75.200	73	0.022796
 1.250006	8/7/2026 4:26:51 AM	0.00	29.607	75.074	73	0.022796
 1.250005	8/7/2026 4:27:51 AM	0.00	29.606	75.110	73	0.022796
 1.250005	8/7/2026 4:28:51 AM	0.00	29.610	75.218	73	0.022796
 1.250006	8/7/2026 4:29:51 AM	0.00	29.623	75.200	73	0.022790
 1.250006	8/7/2026 4:30:51 AM	0.00	29.609	75.128	73	0.022790
 1.250006	8/7/2026 4:31:51 AM	0.00	29.606	75.182	73	0.022790
 1.250006	8/7/2026 4:32:51 AM	0.00	29.601	75.128	73	0.022784
 1.250006	8/7/2026 4:33:51 AM	0.00	29.606	75.128	73	0.022790
 1.250006	8/7/2026 4:34:51 AM	0.00	29.600	75.164	73	0.022784
 1.250006	8/7/2026 4:35:51 AM	0.00	29.617	75.200	73	0.022784
 1.250007	8/7/2026 4:36:51 AM	0.00	29.608	75.092	73	0.022784
 1.250008	8/7/2026 4:37:51 AM	0.00	29.608	75.182	73	0.022778
 1.250007	8/7/2026 4:38:51 AM	0.00	29.605	75.074	73	0.022778
 1.250008	8/7/2026 4:39:51 AM	0.00	29.612	75.182	73	0.022778
 1.250008	8/7/2026 4:40:51 AM	0.00	29.609	75.182	73	0.022772
 1.250008	8/7/2026 4:41:51 AM	0.00	29.606	75.182	73	0.022772
 1.250008	8/7/2026 4:42:51 AM	0.00	29.612	75.182	73	0.022772
 1.250008	8/7/2026 4:43:51 AM	0.00	29.610	75.218	73	0.022772
 1.250008	8/7/2026 4:44:51 AM	0.00	29.603	75.092	73	0.022772
 1.250008	8/7/2026 4:45:51 AM	0.00	29.606	75.128	73	0.022772
 1.250009	8/7/2026 4:46:51 AM	0.00	29.606	75.128	73	0.022766
 1.250008	8/7/2026 4:47:51 AM	0.00	29.593	75.182	73	0.022766
 1.250008	8/7/2026 4:48:51 AM	0.00	29.603	75.182	73	0.022766
 1.250008	8/7/2026 4:49:51 AM	0.00	29.615	75.110	73	0.022766
 1.250009	8/7/2026 4:50:51 AM	0.00	29.599	75.128	73	0.022766
 1.250008	8/7/2026 4:51:51 AM	0.00	29.595	75.110	73	0.022766
 1.250008	8/7/2026 4:52:51 AM	0.00	29.612	75.236	73	0.022766
 1.250008	8/7/2026 4:53:51 AM	0.00	29.602	75.128	73	0.022766
 1.250008	8/7/2026 4:54:51 AM	0.00	29.602	75.146	73	0.022766
 1.250008	8/7/2026 4:55:51 AM	0.00	29.605	75.146	73	0.022766
 1.250008	8/7/2026 4:56:51 AM	0.00	29.593	75.200	73	0.022766
 1.250008	8/7/2026 4:57:51 AM	0.00	29.604	75.110	73	0.022766
 1.250008	8/7/2026 4:58:51 AM	0.00	29.609	75.182	73	0.022766
 1.250008	8/7/2026 4:59:51 AM	0.00	29.598	75.128	73	0.022766
 1.250009	8/7/2026 5:00:51 AM	0.00	29.607	75.146	73	0.022766
 1.250008	8/7/2026 5:01:51 AM	0.00	29.609	75.110	73	0.022766
 1.250008	8/7/2026 5:02:51 AM	0.00	29.606	75.236	73	0.022772
 1.250008	8/7/2026 5:03:51 AM	0.00	29.603	75.182	73	0.022772
 1.250008	8/7/2026 5:04:51 AM	0.00	29.609	75.236	73	0.022772
 1.250008	8/7/2026 5:05:51 AM	0.00	29.606	75.038	73	0.022772
 1.250008	8/7/2026 5:06:51 AM	0.00	29.606	75.182	73	0.022772
 1.250008	8/7/2026 5:07:51 AM	0.00	29.608	75.182	73	0.022772
 1.250008	8/7/2026 5:08:51 AM	0.00	29.602	75.128	73	0.022772
 1.250008	8/7/2026 5:09:51 AM	0.00	29.614	75.164	73	0.022772
 1.250008	8/7/2026 5:10:51 AM	0.00	29.612	75.182	73	0.022772
 1.250007	8/7/2026 5:11:51 AM	0.00	29.611	75.182	73	0.022772
 1.250007	8/7/2026 5:12:51 AM	0.00	29.606	75.092	73	0.022772
 1.250007	8/7/2026 5:13:51 AM	0.00	29.610	75.146	73	0.022772
 1.250007	8/7/2026 5:14:51 AM	0.00	29.609	75.128	73	0.022766
 1.250007	8/7/2026 5:15:51 AM	0.00	29.603	75.092	73	0.022766
 1.250008	8/7/2026 5:16:51 AM	0.00	29.619	75.128	73	0.022766
 1.250008	8/7/2026 5:17:51 AM	0.00	29.617	75.182	73	0.022766
 1.250008	8/7/2026 5:18:51 AM	0.00	29.606	75.128	73	0.022766
 1.250008	8/7/2026 5:19:51 AM	0.00	29.606	75.128	73	0.022766
 1.250008	8/7/2026 5:20:51 AM	0.00	29.617	75.110	73	0.022766
 1.250008	8/7/2026 5:21:51 AM	0.00	29.617	75.164	73	0.022766
 1.250008	8/7/2026 5:22:51 AM	0.00	29.611	75.164	73	0.022766
 1.250008	8/7/2026 5:23:51 AM	0.00	29.617	75.182	73	0.022761
 1.250008	8/7/2026 5:24:51 AM	0.00	29.620	75.200	73	0.022761
 1.250008	8/7/2026 5:25:51 AM	0.00	29.608	75.092	73	0.022755
 1.250008	8/7/2026 5:26:51 AM	0.00	29.609	75.182	73	0.022761
 1.250008	8/7/2026 5:27:51 AM	0.00	29.615	75.236	73	0.022761
 1.250008	8/7/2026 5:28:51 AM	0.00	29.609	75.200	73	0.022761
 1.250009	8/7/2026 5:29:51 AM	0.00	29.624	75.146	73	0.022755
 1.250009	8/7/2026 5:30:51 AM	0.00	29.606	75.128	73	0.022755
 1.250009	8/7/2026 5:31:51 AM	0.00	29.619	75.128	73	0.022755
 1.250009	8/7/2026 5:32:51 AM	0.00	29.624	75.128	73	0.022749
 1.250009	8/7/2026 5:33:51 AM	0.00	29.612	75.182	73	0.022749
 1.25001	8/7/2026 5:34:51 AM	0.00	29.607	75.146	73	0.022749
 1.250009	8/7/2026 5:35:51 AM	0.00	29.604	75.038	73	0.022749
 1.25001	8/7/2026 5:36:51 AM	0.00	29.617	75.110	73	0.022743
 1.25001	8/7/2026 5:37:51 AM	0.00	29.612	75.128	73	0.022743
 1.250011	8/7/2026 5:38:51 AM	0.00	29.606	75.092	73	0.022743
 1.250011	8/7/2026 5:39:51 AM	0.00	29.612	75.200	73	0.022743
 1.250011	8/7/2026 5:40:51 AM	0.00	29.604	75.128	73	0.022738
 1.250011	8/7/2026 5:41:51 AM	0.00	29.605	75.074	73	0.022738
 1.250011	8/7/2026 5:42:51 AM	0.00	29.616	75.128	73	0.022732
 1.250012	8/7/2026 5:43:51 AM	0.00	29.612	75.200	73	0.022738
 1.250011	8/7/2026 5:44:51 AM	0.00	29.616	75.146	74	0.022732
 1.250011	8/7/2026 5:45:51 AM	0.00	29.621	75.146	74	0.022732
 1.250011	8/7/2026 5:46:51 AM	0.00	29.617	75.110	73	0.022738
 1.250011	8/7/2026 5:47:51 AM	0.00	29.613	75.146	74	0.022738
 1.250011	8/7/2026 5:48:51 AM	0.00	29.605	75.146	73	0.022738
 1.250011	8/7/2026 5:49:51 AM	0.00	29.615	75.128	73	0.022738
 1.250011	8/7/2026 5:50:51 AM	0.00	29.616	75.146	74	0.022738
 1.25001	8/7/2026 5:51:51 AM	0.00	29.615	75.128	73	0.022743
 1.25001	8/7/2026 5:52:51 AM	0.00	29.607	75.128	73	0.022743
 1.25001	8/7/2026 5:53:51 AM	0.00	29.611	75.164	73	0.022743
 1.25001	8/7/2026 5:54:51 AM	0.00	29.608	75.182	73	0.022738
 1.25001	8/7/2026 5:55:51 AM	0.00	29.621	75.074	73	0.022743
 1.25001	8/7/2026 5:56:51 AM	0.00	29.619	75.074	73	0.022743
 1.250009	8/7/2026 5:57:51 AM	0.00	29.611	75.092	73	0.022749
 1.25001	8/7/2026 5:58:51 AM	0.00	29.623	75.110	73	0.022749
 1.25001	8/7/2026 5:59:51 AM	0.00	29.621	75.128	73	0.022749
 1.25001	8/7/2026 6:00:51 AM	0.00	29.616	75.128	73	0.022749
 1.25001	8/7/2026 6:01:51 AM	0.00	29.622	75.182	73	0.022749
 1.25001	8/7/2026 6:02:51 AM	0.00	29.616	75.128	73	0.022749
 1.25001	8/7/2026 6:03:51 AM	0.00	29.615	75.236	73	0.022749
 1.250009	8/7/2026 6:04:51 AM	0.00	29.624	75.128	74	0.022755
 1.25001	8/7/2026 6:05:51 AM	0.00	29.606	75.092	73	0.022749
 1.25001	8/7/2026 6:06:51 AM	0.00	29.611	75.092	73	0.022755
 1.25001	8/7/2026 6:07:51 AM	0.00	29.608	75.182	73	0.022755
 1.250009	8/7/2026 6:08:51 AM	0.00	29.621	75.056	73	0.022755
 1.250009	8/7/2026 6:09:51 AM	0.00	29.617	75.164	73	0.022755
 1.250009	8/7/2026 6:10:51 AM	0.00	29.607	75.146	73	0.022755
 1.250009	8/7/2026 6:11:51 AM	0.00	29.614	75.092	73	0.022761
 1.250009	8/7/2026 6:12:51 AM	0.00	29.626	75.218	73	0.022755
 1.250009	8/7/2026 6:13:51 AM	0.00	29.610	75.146	73	0.022755
 1.250009	8/7/2026 6:14:51 AM	0.00	29.617	75.092	73	0.022755
 1.250009	8/7/2026 6:15:51 AM	0.00	29.606	75.092	73	0.022755
 1.250009	8/7/2026 6:16:51 AM	0.00	29.610	75.128	73	0.022755
 1.250009	8/7/2026 6:17:51 AM	0.00	29.607	75.128	73	0.022749
 1.250009	8/7/2026 6:18:51 AM	0.00	29.609	75.128	74	0.022755
 1.250009	8/7/2026 6:19:51 AM	0.00	29.610	75.146	73	0.022755
 1.250009	8/7/2026 6:20:51 AM	0.00	29.604	75.038	73	0.022755
 1.250009	8/7/2026 6:21:51 AM	0.00	29.619	75.074	73	0.022755
 1.250009	8/7/2026 6:22:51 AM	0.00	29.612	75.038	73	0.022749
 1.25001	8/7/2026 6:23:51 AM	0.00	29.610	75.128	74	0.022749
 1.25001	8/7/2026 6:24:51 AM	0.00	29.615	75.128	73	0.022749
 1.25001	8/7/2026 6:25:51 AM	0.00	29.612	75.128	73	0.022743
 1.25001	8/7/2026 6:26:51 AM	0.00	29.614	75.092	73	0.022749
 1.25001	8/7/2026 6:27:51 AM	0.00	29.617	75.182	73	0.022743
 1.25001	8/7/2026 6:28:51 AM	0.00	29.616	75.146	73	0.022743
 1.25001	8/7/2026 6:29:51 AM	0.00	29.622	75.092	73	0.022743
 1.250011	8/7/2026 6:30:51 AM	0.00	29.608	75.092	73	0.022743
 1.250011	8/7/2026 6:31:51 AM	0.00	29.615	75.128	73	0.022743
 1.250011	8/7/2026 6:32:51 AM	0.00	29.619	75.092	73	0.022738
 1.250011	8/7/2026 6:33:51 AM	0.00	29.616	75.128	73	0.022743
 1.250011	8/7/2026 6:34:51 AM	0.00	29.617	75.092	73	0.022738
 1.250011	8/7/2026 6:35:51 AM	0.00	29.608	75.092	73	0.022743
 1.250011	8/7/2026 6:36:51 AM	0.00	29.617	75.092	73	0.022738
 1.250011	8/7/2026 6:37:51 AM	0.00	29.615	75.110	73	0.022738
 1.250012	8/7/2026 6:38:51 AM	0.00	29.617	75.092	73	0.022738
 1.250012	8/7/2026 6:39:51 AM	0.00	29.610	75.128	73	0.022738
 1.250012	8/7/2026 6:40:51 AM	0.00	29.624	75.146	73	0.022738
 1.250012	8/7/2026 6:41:51 AM	0.00	29.612	75.038	73	0.022738
 1.250012	8/7/2026 6:42:51 AM	0.00	29.626	75.110	73	0.022738
 1.250011	8/7/2026 6:43:51 AM	0.00	29.616	75.128	73	0.022738
 1.250011	8/7/2026 6:44:51 AM	0.00	29.616	75.128	73	0.022738
 1.250011	8/7/2026 6:45:51 AM	0.00	29.630	75.128	73	0.022738
 1.250011	8/7/2026 6:46:51 AM	0.00	29.621	75.146	73	0.022738
 1.250011	8/7/2026 6:47:51 AM	0.00	29.621	75.056	73	0.022738
 1.250011	8/7/2026 6:48:51 AM	0.00	29.626	75.128	73	0.022743
 1.250011	8/7/2026 6:49:51 AM	0.00	29.622	75.092	73	0.022738
 1.250011	8/7/2026 6:50:51 AM	0.00	29.620	75.128	73	0.022738
 1.25001	8/7/2026 6:51:51 AM	0.00	29.623	75.038	73	0.022743
 1.25001	8/7/2026 6:52:51 AM	0.00	29.627	75.074	73	0.022743
 1.25001	8/7/2026 6:53:51 AM	0.00	29.624	75.056	73	0.022743
 1.25001	8/7/2026 6:54:51 AM	0.00	29.619	75.056	73	0.022743
 1.25001	8/7/2026 6:55:51 AM	0.00	29.629	75.128	73	0.022749
 1.25001	8/7/2026 6:56:51 AM	0.00	29.621	75.074	73	0.022749
 1.25001	8/7/2026 6:57:51 AM	0.00	29.632	75.056	73	0.022749
 1.25001	8/7/2026 6:58:51 AM	0.00	29.631	75.128	73	0.022755
 1.25001	8/7/2026 6:59:51 AM	0.00	29.624	75.074	73	0.022755
 1.25001	8/7/2026 7:00:51 AM	0.00	29.628	75.020	73	0.022755
 1.25001	8/7/2026 7:01:51 AM	0.00	29.627	75.074	73	0.022755
 1.25001	8/7/2026 7:02:51 AM	0.00	29.639	75.092	73	0.022761
 1.250009	8/7/2026 7:03:51 AM	0.00	29.629	75.110	73	0.022761
 1.250009	8/7/2026 7:04:51 AM	0.00	29.628	75.092	73	0.022761
 1.250009	8/7/2026 7:05:51 AM	0.00	29.633	75.092	73	0.022766
 1.250009	8/7/2026 7:06:51 AM	0.00	29.626	75.038	73	0.022766
 1.250009	8/7/2026 7:07:51 AM	0.00	29.635	75.074	73	0.022766
 1.250008	8/7/2026 7:08:51 AM	0.00	29.620	75.038	73	0.022772
 1.250009	8/7/2026 7:09:51 AM	0.00	29.625	75.092	73	0.022772
 1.250008	8/7/2026 7:10:51 AM	0.00	29.639	75.092	73	0.022772
 1.250008	8/7/2026 7:11:51 AM	0.00	29.630	75.074	73	0.022772
 1.250008	8/7/2026 7:12:51 AM	0.00	29.633	75.092	73	0.022772
 1.250008	8/7/2026 7:13:51 AM	0.00	29.642	75.092	73	0.022772
 1.250007	8/7/2026 7:14:51 AM	0.00	29.651	75.056	73	0.022766
 1.250008	8/7/2026 7:15:51 AM	0.00	29.638	75.146	73	0.022766
 1.250008	8/7/2026 7:16:51 AM	0.00	29.630	75.056	73	0.022766
 1.250008	8/7/2026 7:17:51 AM	0.00	29.628	75.092	73	0.022766
 1.250008	8/7/2026 7:18:51 AM	0.00	29.651	75.038	73	0.022772
 1.250008	8/7/2026 7:19:51 AM	0.00	29.650	75.020	73	0.022766
 1.250008	8/7/2026 7:20:51 AM	0.00	29.628	75.092	73	0.022772
 1.250008	8/7/2026 7:21:51 AM	0.00	29.629	75.038	73	0.022772
 1.250008	8/7/2026 7:22:51 AM	0.00	29.642	75.092	73	0.022766
 1.250008	8/7/2026 7:23:51 AM	0.00	29.643	75.074	73	0.022766
 1.250008	8/7/2026 7:24:51 AM	0.00	29.640	75.038	73	0.022766
 1.250008	8/7/2026 7:25:51 AM	0.00	29.640	75.128	73	0.022766
 1.250008	8/7/2026 7:26:51 AM	0.00	29.637	75.056	73	0.022766
 1.250008	8/7/2026 7:27:51 AM	0.00	29.630	75.074	73	0.022766
 1.250008	8/7/2026 7:28:51 AM	0.00	29.634	75.038	73	0.022766
 1.250009	8/7/2026 7:29:51 AM	0.00	29.656	75.038	73	0.022766
 1.250007	8/7/2026 7:30:51 AM	0.00	29.640	75.056	73	0.022761
 1.250008	8/7/2026 7:31:51 AM	0.00	29.636	75.092	73	0.022761
 1.250008	8/7/2026 7:32:51 AM	0.00	29.646	74.984	73	0.022766
 1.250008	8/7/2026 7:33:51 AM	0.00	29.642	75.092	73	0.022766
 1.250008	8/7/2026 7:34:51 AM	0.00	29.641	75.074	73	0.022766
 1.250008	8/7/2026 7:35:51 AM	0.00	29.639	75.002	73	0.022766
 1.250008	8/7/2026 7:36:51 AM	0.00	29.629	75.110	73	0.022766
 1.250009	8/7/2026 7:37:51 AM	0.00	29.643	75.002	73	0.022766
 1.250009	8/7/2026 7:38:51 AM	0.00	29.643	75.038	73	0.022761
 1.250009	8/7/2026 7:39:51 AM	0.00	29.639	75.092	73	0.022766
 1.250009	8/7/2026 7:40:51 AM	0.00	29.649	75.074	73	0.022761
 1.250009	8/7/2026 7:41:51 AM	0.00	29.630	75.020	73	0.022766
 1.250009	8/7/2026 7:42:51 AM	0.00	29.640	75.038	73	0.022766
 1.250009	8/7/2026 7:43:51 AM	0.00	29.639	75.002	73	0.022761
 1.25001	8/7/2026 7:44:51 AM	0.00	29.636	75.110	73	0.022755
 1.250008	8/7/2026 7:45:51 AM	0.00	29.641	75.074	73	0.022755
 1.250009	8/7/2026 7:46:51 AM	0.00	29.646	75.002	73	0.022755
 1.25001	8/7/2026 7:47:51 AM	0.00	29.659	75.038	73	0.022755
 1.250009	8/7/2026 7:48:51 AM	0.00	29.643	74.966	73	0.022761
 1.250009	8/7/2026 7:49:51 AM	0.00	29.639	75.002	73	0.022761
 1.250009	8/7/2026 7:50:51 AM	0.00	29.645	75.038	73	0.022761
 1.250009	8/7/2026 7:51:51 AM	0.00	29.641	74.984	73	0.022761
 1.250009	8/7/2026 7:52:51 AM	0.00	29.658	74.948	73	0.022761
 1.250009	8/7/2026 7:53:51 AM	0.00	29.646	74.984	73	0.022761
 1.250008	8/7/2026 7:54:51 AM	0.00	29.650	74.948	73	0.022761
 1.250009	8/7/2026 7:55:51 AM	0.00	29.640	75.038	73	0.022761
 1.250008	8/7/2026 7:56:51 AM	0.00	29.641	74.984	73	0.022766
 1.250008	8/7/2026 7:57:51 AM	0.00	29.648	75.056	73	0.022766
 1.250009	8/7/2026 7:58:51 AM	0.00	29.645	75.056	73	0.022766
 1.25001	8/7/2026 7:59:51 AM	0.00	29.650	75.020	73	0.022766
 1.250007	8/7/2026 8:00:51 AM	0.00	29.652	74.984	73	0.022766
 1.250007	8/7/2026 8:01:51 AM	0.00	29.647	74.930	73	0.022772
 1.250007	8/7/2026 8:02:51 AM	0.00	29.646	75.002	73	0.022772
 1.250007	8/7/2026 8:03:51 AM	0.00	29.653	74.948	73	0.022778
 1.250007	8/7/2026 8:04:51 AM	0.00	29.651	75.038	73	0.022784
 1.250007	8/7/2026 8:05:51 AM	0.00	29.638	75.074	73	0.022784
 1.250007	8/7/2026 8:06:51 AM	0.00	29.659	75.038	73	0.022790
 1.250007	8/7/2026 8:07:51 AM	0.00	29.638	74.984	73	0.022790
 1.250007	8/7/2026 8:08:51 AM	0.00	29.654	74.984	73	0.022796
 1.250006	8/7/2026 8:09:51 AM	0.00	29.650	74.930	73	0.022796
 1.250006	8/7/2026 8:10:51 AM	0.00	29.641	74.984	73	0.022796
 1.250005	8/7/2026 8:11:51 AM	0.00	29.656	75.020	73	0.022802
 1.250005	8/7/2026 8:12:51 AM	0.00	29.660	74.984	73	0.022802
 1.250005	8/7/2026 8:13:51 AM	0.00	29.653	74.966	73	0.022802
 1.250005	8/7/2026 8:14:51 AM	0.00	29.654	74.984	73	0.022802
 1.250005	8/7/2026 8:15:51 AM	0.00	29.653	75.038	73	0.022807
 1.250005	8/7/2026 8:16:51 AM	0.00	29.654	75.002	73	0.022802
 1.250005	8/7/2026 8:17:51 AM	0.00	29.656	75.056	73	0.022807
 1.250005	8/7/2026 8:18:51 AM	0.00	29.639	75.092	73	0.022807
 1.250005	8/7/2026 8:19:51 AM	0.00	29.635	74.912	73	0.022813
 1.250004	8/7/2026 8:20:51 AM	0.00	29.647	74.948	73	0.022819
 1.250004	8/7/2026 8:21:51 AM	0.00	29.652	74.984	73	0.022813
 1.250004	8/7/2026 8:22:51 AM	0.00	29.630	75.020	73	0.022813
 1.250004	8/7/2026 8:23:51 AM	0.00	29.634	74.948	73	0.022819
 1.250005	8/7/2026 8:24:51 AM	0.00	29.651	75.038	73	0.022819
 1.250004	8/7/2026 8:25:51 AM	0.00	29.653	75.038	73	0.022819
 1.250004	8/7/2026 8:26:51 AM	0.00	29.645	75.038	73	0.022819
 1.250003	8/7/2026 8:27:51 AM	0.00	29.657	74.984	73	0.022819
 1.250003	8/7/2026 8:28:51 AM	0.00	29.640	75.038	73	0.022825
 1.250004	8/7/2026 8:29:51 AM	0.00	29.653	75.038	73	0.022819
 1.250004	8/7/2026 8:30:51 AM	0.00	29.651	75.038	73	0.022819
 1.250004	8/7/2026 8:31:51 AM	0.00	29.662	74.894	73	0.022813
 1.250004	8/7/2026 8:32:51 AM	0.00	29.657	75.002	73	0.022813
 1.250004	8/7/2026 8:33:51 AM	0.00	29.652	75.074	73	0.022813
 1.250004	8/7/2026 8:34:51 AM	0.00	29.653	74.966	73	0.022813
 1.250005	8/7/2026 8:35:51 AM	0.00	29.650	75.020	72	0.022813
 1.250005	8/7/2026 8:36:51 AM	0.00	29.643	74.894	73	0.022813
 1.250005	8/7/2026 8:37:51 AM	0.00	29.645	75.038	72	0.022813
 1.250005	8/7/2026 8:38:51 AM	0.00	29.646	74.894	73	0.022807
 1.250006	8/7/2026 8:39:51 AM	0.00	29.654	74.984	73	0.022807
 1.250006	8/7/2026 8:40:51 AM	0.00	29.651	75.038	72	0.022802
 1.250006	8/7/2026 8:41:51 AM	0.00	29.653	75.038	72	0.022807
 1.250006	8/7/2026 8:42:51 AM	0.00	29.635	74.984	72	0.022807
 1.250005	8/7/2026 8:43:51 AM	0.00	29.640	75.056	73	0.022807
 1.250005	8/7/2026 8:44:51 AM	0.00	29.637	74.948	73	0.022802
 1.250004	8/7/2026 8:45:51 AM	0.00	29.638	74.912	72	0.022796
 1.250006	8/7/2026 8:46:51 AM	0.00	29.654	75.002	72	0.022796
 1.250006	8/7/2026 8:47:51 AM	0.00	29.640	75.038	72	0.022796
 1.250006	8/7/2026 8:48:51 AM	0.00	29.645	75.038	72	0.022796
 1.250006	8/7/2026 8:49:51 AM	0.00	29.652	74.984	72	0.022796
 1.250005	8/7/2026 8:50:51 AM	0.00	29.653	75.020	72	0.022796
 1.250005	8/7/2026 8:51:51 AM	0.00	29.636	75.002	72	0.022796
 1.250006	8/7/2026 8:52:51 AM	0.00	29.653	75.038	72	0.022802
 1.250006	8/7/2026 8:53:51 AM	0.00	29.650	74.948	72	0.022796
 1.250005	8/7/2026 8:54:51 AM	0.00	29.645	75.038	72	0.022796
 1.250005	8/7/2026 8:55:51 AM	0.00	29.657	75.002	72	0.022796
 1.250006	8/7/2026 8:56:51 AM	0.00	29.641	74.984	72	0.022796
 1.250005	8/7/2026 8:57:51 AM	0.00	29.657	74.984	72	0.022802
 1.250006	8/7/2026 8:58:51 AM	0.00	29.643	74.984	72	0.022802
 1.250008	8/7/2026 8:59:51 AM	0.00	29.625	74.930	72	0.022802
 1.250004	8/7/2026 9:00:51 AM	0.00	29.653	75.020	72	0.022796
 1.250004	8/7/2026 9:01:51 AM	0.00	29.654	74.984	72	0.022802
 1.250005	8/7/2026 9:02:51 AM	0.00	29.642	75.020	72	0.022802
 1.250005	8/7/2026 9:03:51 AM	0.00	29.637	74.930	72	0.022802
 1.250005	8/7/2026 9:04:51 AM	0.00	29.627	74.894	72	0.022807
 1.250005	8/7/2026 9:05:51 AM	0.00	29.633	74.930	72	0.022807
 1.250005	8/7/2026 9:06:51 AM	0.00	29.638	74.984	72	0.022802
 1.250005	8/7/2026 9:07:51 AM	0.00	29.640	74.948	72	0.022807
 1.250004	8/7/2026 9:08:51 AM	0.00	29.640	74.930	72	0.022807
 1.250004	8/7/2026 9:09:51 AM	0.00	29.652	74.984	72	0.022807
 1.250004	8/7/2026 9:10:51 AM	0.00	29.635	74.912	72	0.022807
 1.250004	8/7/2026 9:11:51 AM	0.00	29.654	74.984	72	0.022807
 1.250004	8/7/2026 9:12:51 AM	0.00	29.635	74.912	72	0.022807
 1.250004	8/7/2026 9:13:51 AM	0.00	29.647	74.948	72	0.022807
 1.250003	8/7/2026 9:14:51 AM	0.00	29.637	74.930	72	0.022802
 1.250004	8/7/2026 9:15:51 AM	0.00	29.642	74.930	72	0.022802
 1.250005	8/7/2026 9:16:51 AM	0.00	29.641	74.984	72	0.022802
 1.250005	8/7/2026 9:17:51 AM	0.00	29.627	74.984	72	0.022796
 1.250005	8/7/2026 9:18:51 AM	0.00	29.635	74.984	72	0.022796
 1.250004	8/7/2026 9:19:51 AM	0.00	29.652	74.984	72	0.022796
 1.250005	8/7/2026 9:20:51 AM	0.00	29.629	75.038	72	0.022796
 1.250005	8/7/2026 9:21:51 AM	0.00	29.637	74.948	72	0.022796
 1.250005	8/7/2026 9:22:51 AM	0.00	29.649	75.002	72	0.022796
 1.250005	8/7/2026 9:23:51 AM	0.00	29.653	75.038	72	0.022796
 1.250006	8/7/2026 9:24:51 AM	0.00	29.652	74.984	72	0.022790
 1.250006	8/7/2026 9:25:51 AM	0.00	29.646	74.894	72	0.022796
 1.250006	8/7/2026 9:26:51 AM	0.00	29.640	75.038	72	0.022790
 1.250006	8/7/2026 9:27:51 AM	0.00	29.648	75.038	72	0.022796
 1.250006	8/7/2026 9:28:51 AM	0.00	29.644	74.858	72	0.022790
 1.250007	8/7/2026 9:29:51 AM	0.00	29.646	75.002	72	0.022790
 1.250005	8/7/2026 9:30:51 AM	0.00	29.640	75.038	72	0.022784
 1.250007	8/7/2026 9:31:51 AM	0.00	29.630	75.002	72	0.022784
 1.250007	8/7/2026 9:32:51 AM	0.00	29.653	75.038	72	0.022784
 1.250007	8/7/2026 9:33:51 AM	0.00	29.638	74.894	72	0.022784
 1.250007	8/7/2026 9:34:51 AM	0.00	29.641	74.984	72	0.022784
 1.250007	8/7/2026 9:35:51 AM	0.00	29.635	74.984	72	0.022784
 1.250008	8/7/2026 9:36:51 AM	0.00	29.633	75.002	72	0.022784
 1.250007	8/7/2026 9:37:51 AM	0.00	29.651	75.038	72	0.022784
 1.250008	8/7/2026 9:38:51 AM	0.00	29.622	74.930	72	0.022778
 1.250008	8/7/2026 9:39:51 AM	0.00	29.653	75.056	72	0.022778
 1.250008	8/7/2026 9:40:51 AM	0.00	29.640	75.056	72	0.022784
 1.250008	8/7/2026 9:41:51 AM	0.00	29.640	75.038	72	0.022778
 1.250008	8/7/2026 9:42:51 AM	0.00	29.647	74.948	72	0.022784
 1.250008	8/7/2026 9:43:51 AM	0.00	29.653	75.038	72	0.022778
 1.250008	8/7/2026 9:44:51 AM	0.00	29.637	74.930	72	0.022778
 1.250007	8/7/2026 9:45:51 AM	0.00	29.638	74.894	72	0.022778
 1.250007	8/7/2026 9:46:51 AM	0.00	29.649	74.912	72	0.022778
 1.250008	8/7/2026 9:47:51 AM	0.00	29.637	74.930	72	0.022778
 1.250007	8/7/2026 9:48:51 AM	0.00	29.635	74.984	72	0.022772
 1.250007	8/7/2026 9:49:51 AM	0.00	29.649	74.984	72	0.022778
 1.250007	8/7/2026 9:50:51 AM	0.00	29.635	74.894	72	0.022778
 1.250007	8/7/2026 9:51:51 AM	0.00	29.630	75.020	72	0.022778
 1.250007	8/7/2026 9:52:51 AM	0.00	29.629	74.948	72	0.022778
 1.250007	8/7/2026 9:53:51 AM	0.00	29.649	75.002	72	0.022784
 1.250008	8/7/2026 9:54:51 AM	0.00	29.639	75.020	72	0.022778
 1.250008	8/7/2026 9:55:51 AM	0.00	29.644	74.858	72	0.022778
 1.250007	8/7/2026 9:56:51 AM	0.00	29.639	75.002	72	0.022784
 1.250007	8/7/2026 9:57:51 AM	0.00	29.626	75.038	72	0.022784
 1.250006	8/7/2026 9:58:51 AM	0.00	29.633	74.930	72	0.022784
 1.250009	8/7/2026 9:59:51 AM	0.00	29.642	75.020	72	0.022784
 1.250005	8/7/2026 10:00:51 AM	0.00	29.649	74.894	72	0.022790
 1.250005	8/7/2026 10:01:51 AM	0.00	29.631	74.948	72	0.022790
 1.250005	8/7/2026 10:02:51 AM	0.00	29.640	75.038	72	0.022790
 1.250005	8/7/2026 10:03:51 AM	0.00	29.632	74.984	72	0.022796
 1.250005	8/7/2026 10:04:51 AM	0.00	29.653	75.020	72	0.022790
 1.250006	8/7/2026 10:05:51 AM	0.00	29.652	74.984	72	0.022796
 1.250005	8/7/2026 10:06:51 AM	0.00	29.632	74.894	72	0.022802
 1.250005	8/7/2026 10:07:51 AM	0.00	29.637	74.930	72	0.022796
 1.250005	8/7/2026 10:08:51 AM	0.00	29.653	74.930	72	0.022796
 1.250005	8/7/2026 10:09:51 AM	0.00	29.650	74.948	72	0.022802
 1.250005	8/7/2026 10:10:51 AM	0.00	29.649	74.984	72	0.022796
 1.250005	8/7/2026 10:11:51 AM	0.00	29.653	74.930	72	0.022796
 1.250005	8/7/2026 10:12:51 AM	0.00	29.652	74.984	72	0.022802
 1.250005	8/7/2026 10:13:51 AM	0.00	29.632	74.894	72	0.022802
 1.250004	8/7/2026 10:14:51 AM	0.00	29.634	74.930	72	0.022802
 1.250004	8/7/2026 10:15:51 AM	0.00	29.647	74.930	72	0.022796
 1.250005	8/7/2026 10:16:51 AM	0.00	29.643	74.948	72	0.022802
 1.250005	8/7/2026 10:17:51 AM	0.00	29.641	74.984	72	0.022796
 1.250005	8/7/2026 10:18:51 AM	0.00	29.634	74.966	72	0.022802
 1.250005	8/7/2026 10:19:51 AM	0.00	29.632	74.984	72	0.022802
 1.250005	8/7/2026 10:20:51 AM	0.00	29.625	74.930	72	0.022802
 1.250005	8/7/2026 10:21:51 AM	0.00	29.643	75.002	72	0.022802
 1.250005	8/7/2026 10:22:51 AM	0.00	29.643	74.948	72	0.022802
 1.250005	8/7/2026 10:23:51 AM	0.00	29.628	74.930	72	0.022802
 1.250005	8/7/2026 10:24:51 AM	0.00	29.643	74.984	72	0.022802
 1.250005	8/7/2026 10:25:51 AM	0.00	29.633	74.930	72	0.022802
 1.250005	8/7/2026 10:26:51 AM	0.00	29.636	74.930	72	0.022802
 1.250004	8/7/2026 10:27:51 AM	0.00	29.636	74.930	72	0.022802
 1.250004	8/7/2026 10:28:51 AM	0.00	29.641	74.984	72	0.022802
 1.250004	8/7/2026 10:29:51 AM	0.00	29.631	74.948	72	0.022802
 1.250004	8/7/2026 10:30:51 AM	0.00	29.637	74.948	72	0.022802
 1.250005	8/7/2026 10:31:51 AM	0.00	29.647	74.930	72	0.022802
 1.250005	8/7/2026 10:32:51 AM	0.00	29.650	74.930	72	0.022802
 1.250005	8/7/2026 10:33:51 AM	0.00	29.627	74.912	72	0.022802
 1.250005	8/7/2026 10:34:51 AM	0.00	29.643	74.894	72	0.022802
 1.250005	8/7/2026 10:35:51 AM	0.00	29.647	74.948	72	0.022802
 1.250005	8/7/2026 10:36:51 AM	0.00	29.654	75.002	72	0.022802
 1.250005	8/7/2026 10:37:51 AM	0.00	29.629	74.930	72	0.022807
 1.250005	8/7/2026 10:38:51 AM	0.00	29.633	74.930	72	0.022802
 1.250006	8/7/2026 10:39:51 AM	0.00	29.646	75.002	72	0.022802
 1.250006	8/7/2026 10:40:51 AM	0.00	29.637	74.948	72	0.022802
 1.250006	8/7/2026 10:41:51 AM	0.00	29.640	74.930	72	0.022802
 1.250006	8/7/2026 10:42:51 AM	0.00	29.635	74.894	72	0.022807
 1.250005	8/7/2026 10:43:51 AM	0.00	29.634	74.876	72	0.022807
 1.250005	8/7/2026 10:44:51 AM	0.00	29.637	74.948	72	0.022807
 1.250003	8/7/2026 10:45:51 AM	0.00	29.651	75.038	72	0.022802
 1.250005	8/7/2026 10:46:51 AM	0.00	29.653	75.020	72	0.022802
 1.250005	8/7/2026 10:47:51 AM	0.00	29.643	74.894	72	0.022802
 1.250005	8/7/2026 10:48:51 AM	0.00	29.638	74.912	72	0.022802
 1.250005	8/7/2026 10:49:51 AM	0.00	29.650	74.930	72	0.022802
 1.250004	8/7/2026 10:50:51 AM	0.00	29.641	74.894	72	0.022807
 1.250004	8/7/2026 10:51:51 AM	0.00	29.637	74.948	72	0.022807
 1.250004	8/7/2026 10:52:51 AM	0.00	29.641	74.984	72	0.022807
 1.250005	8/7/2026 10:53:51 AM	0.00	29.653	74.894	72	0.022807
 1.250005	8/7/2026 10:54:51 AM	0.00	29.649	74.984	72	0.022807
 1.250005	8/7/2026 10:55:51 AM	0.00	29.626	74.948	72	0.022813
 1.250004	8/7/2026 10:56:51 AM	0.00	29.634	74.948	72	0.022813
 1.250004	8/7/2026 10:57:51 AM	0.00	29.633	74.930	72	0.022813
 1.250003	8/7/2026 10:58:51 AM	0.00	29.643	74.966	72	0.022819
 1.250005	8/7/2026 10:59:51 AM	0.00	29.638	74.894	72	0.022819
 1.250004	8/7/2026 11:00:51 AM	0.00	29.641	74.894	72	0.022825
 1.250001	8/7/2026 11:01:51 AM	0.00	29.641	74.912	72	0.022825
 1.250001	8/7/2026 11:02:51 AM	0.00	29.645	74.840	72	0.022830
 1.250002	8/7/2026 11:03:51 AM	0.00	29.653	74.930	72	0.022825
 1.250002	8/7/2026 11:04:51 AM	0.00	29.653	74.894	72	0.022830
 1.250002	8/7/2026 11:05:51 AM	0.00	29.647	74.948	72	0.022830
 1.250002	8/7/2026 11:06:51 AM	0.00	29.645	74.948	72	0.022836
 1.250002	8/7/2026 11:07:51 AM	0.00	29.653	74.930	72	0.022836
 1.250002	8/7/2026 11:08:51 AM	0.00	29.659	74.894	72	0.022836
 1.250001	8/7/2026 11:09:51 AM	0.00	29.643	74.930	72	0.022830
 1.250001	8/7/2026 11:10:51 AM	0.00	29.643	74.876	72	0.022836
 1.250001	8/7/2026 11:11:51 AM	0.00	29.646	75.002	72	0.022836
 1.250001	8/7/2026 11:12:51 AM	0.00	29.656	74.966	72	0.022836
 1.250001	8/7/2026 11:13:51 AM	0.00	29.661	74.948	72	0.022842
 1.250001	8/7/2026 11:14:51 AM	0.00	29.645	74.948	72	0.022836
 1.250001	8/7/2026 11:15:51 AM	0.00	29.653	74.930	72	0.022836
 1.250001	8/7/2026 11:16:51 AM	0.00	29.653	75.038	72	0.022836
 1.250001	8/7/2026 11:17:51 AM	0.00	29.654	74.984	72	0.022836
 1.250001	8/7/2026 11:18:51 AM	0.00	29.647	74.948	72	0.022836
 1.250001	8/7/2026 11:19:51 AM	0.00	29.646	74.984	72	0.022842
 1.250001	8/7/2026 11:20:51 AM	0.00	29.653	74.894	72	0.022842
 1.250001	8/7/2026 11:21:51 AM	0.00	29.652	74.912	72	0.022842
 1.25	8/7/2026 11:22:51 AM	0.00	29.638	74.894	72	0.022842
 1.250001	8/7/2026 11:23:51 AM	0.00	29.653	74.966	72	0.022842
 1.250001	8/7/2026 11:24:51 AM	0.00	29.656	74.930	72	0.022842
 1.250001	8/7/2026 11:25:51 AM	0.00	29.665	75.038	72	0.022842
 1.250001	8/7/2026 11:26:51 AM	0.00	29.652	74.984	72	0.022848
 1.250001	8/7/2026 11:27:51 AM	0.00	29.645	74.966	72	0.022842
 1.25	8/7/2026 11:28:51 AM	0.00	29.649	74.984	72	0.022842
 1.250001	8/7/2026 11:29:51 AM	0.00	29.652	74.912	72	0.022842
 1.250001	8/7/2026 11:30:51 AM	0.00	29.649	74.894	72	0.022842
 1.250001	8/7/2026 11:31:51 AM	0.00	29.644	74.930	72	0.022842
 1.250002	8/7/2026 11:32:51 AM	0.00	29.646	75.002	72	0.022836
 1.250002	8/7/2026 11:33:51 AM	0.00	29.640	74.876	72	0.022836
 1.250002	8/7/2026 11:34:51 AM	0.00	29.639	74.930	72	0.022836
 1.250002	8/7/2026 11:35:51 AM	0.00	29.642	74.930	72	0.022836
 1.250002	8/7/2026 11:36:51 AM	0.00	29.651	74.966	72	0.022836
 1.250002	8/7/2026 11:37:51 AM	0.00	29.651	74.894	72	0.022836
 1.250002	8/7/2026 11:38:51 AM	0.00	29.645	74.966	72	0.022830
 1.250003	8/7/2026 11:39:51 AM	0.00	29.653	74.930	72	0.022836
 1.250003	8/7/2026 11:40:51 AM	0.00	29.650	74.930	73	0.022830
 1.250003	8/7/2026 11:41:51 AM	0.00	29.635	74.894	72	0.022830
 1.250003	8/7/2026 11:42:51 AM	0.00	29.622	74.840	72	0.022830
 1.250003	8/7/2026 11:43:51 AM	0.00	29.653	74.966	72	0.022830
 1.250003	8/7/2026 11:44:51 AM	0.00	29.630	74.840	73	0.022825
 1.250002	8/7/2026 11:45:51 AM	0.00	29.636	74.930	72	0.022825
 1.250003	8/7/2026 11:46:51 AM	0.00	29.630	74.912	72	0.022825
 1.250003	8/7/2026 11:47:51 AM	0.00	29.643	74.894	72	0.022825
 1.250002	8/7/2026 11:48:51 AM	0.00	29.640	74.948	72	0.022825
 1.250003	8/7/2026 11:49:51 AM	0.00	29.649	74.984	73	0.022825
 1.250003	8/7/2026 11:50:51 AM	0.00	29.644	74.930	72	0.022830
 1.250002	8/7/2026 11:51:51 AM	0.00	29.650	74.948	72	0.022830
 1.250002	8/7/2026 11:52:51 AM	0.00	29.647	74.948	72	0.022830
 1.250003	8/7/2026 11:53:51 AM	0.00	29.647	74.930	72	0.022830
 1.250002	8/7/2026 11:54:51 AM	0.00	29.625	74.840	72	0.022836
 1.250002	8/7/2026 11:55:51 AM	0.00	29.637	74.930	72	0.022836
 1.250002	8/7/2026 11:56:51 AM	0.00	29.640	74.930	72	0.022836
 1.250001	8/7/2026 11:57:51 AM	0.00	29.636	74.930	72	0.022842
 1.25	8/7/2026 11:58:51 AM	0.00	29.637	74.948	72	0.022842
 1.250002	8/7/2026 11:59:51 AM	0.00	29.641	74.984	72	0.022842
 1.250001	8/7/2026 12:00:51 PM	0.00	29.634	74.948	72	0.022836
 1.250001	8/7/2026 12:01:51 PM	0.00	29.638	74.984	73	0.022842
 1.250001	8/7/2026 12:02:51 PM	0.00	29.658	74.930	72	0.022842
 1.250001	8/7/2026 12:03:51 PM	0.00	29.630	74.930	72	0.022842
 1.250001	8/7/2026 12:04:51 PM	0.00	29.635	74.912	72	0.022842
 1.250001	8/7/2026 12:05:51 PM	0.00	29.635	74.912	73	0.022842
 1.250001	8/7/2026 12:06:51 PM	0.00	29.650	74.930	72	0.022848
 1.25	8/7/2026 12:07:51 PM	0.00	29.630	74.912	73	0.022848
 1.25	8/7/2026 12:08:51 PM	0.00	29.635	74.894	72	0.022848
 1.25	8/7/2026 12:09:51 PM	0.00	29.641	74.894	73	0.022848
 1.25	8/7/2026 12:10:51 PM	0.00	29.626	74.948	72	0.022848
 1.25	8/7/2026 12:11:51 PM	0.00	29.631	74.948	72	0.022854
 1.25	8/7/2026 12:12:51 PM	0.00	29.639	75.002	72	0.022854
 1.25	8/7/2026 12:13:51 PM	0.00	29.627	74.912	73	0.022854
 1.25	8/7/2026 12:14:51 PM	0.00	29.637	74.948	73	0.022854
 1.249999	8/7/2026 12:15:51 PM	0.00	29.633	74.930	73	0.022854
 1.25	8/7/2026 12:16:51 PM	0.00	29.647	74.948	73	0.022854
 1.25	8/7/2026 12:17:51 PM	0.00	29.631	74.930	73	0.022860
 1.25	8/7/2026 12:18:51 PM	0.00	29.645	74.876	73	0.022860
 1.25	8/7/2026 12:19:51 PM	0.00	29.640	74.930	73	0.022860
 1.25	8/7/2026 12:20:51 PM	0.00	29.635	74.912	73	0.022860
 1.25	8/7/2026 12:21:51 PM	0.00	29.632	74.894	73	0.022860
 1.25	8/7/2026 12:22:51 PM	0.00	29.653	74.930	73	0.022866
 1.25	8/7/2026 12:23:51 PM	0.00	29.650	74.948	73	0.022860
 1.25	8/7/2026 12:24:51 PM	0.00	29.634	74.930	73	0.022866
 1.249999	8/7/2026 12:25:51 PM	0.00	29.635	74.894	73	0.022866
 1.249999	8/7/2026 12:26:51 PM	0.00	29.638	74.894	73	0.022866
 1.249999	8/7/2026 12:27:51 PM	0.00	29.652	74.984	73	0.022866
 1.249999	8/7/2026 12:28:51 PM	0.00	29.637	74.930	73	0.022866
 1.249999	8/7/2026 12:29:51 PM	0.00	29.633	74.840	73	0.022860
 1.249998	8/7/2026 12:30:51 PM	0.00	29.640	74.948	73	0.022860
 1.249998	8/7/2026 12:31:51 PM	0.00	29.637	74.966	73	0.022860
 1.249999	8/7/2026 12:32:51 PM	0.00	29.627	74.894	73	0.022860
 1.249999	8/7/2026 12:33:51 PM	0.00	29.646	74.984	73	0.022860
 1.249999	8/7/2026 12:34:51 PM	0.00	29.637	74.966	73	0.022854
 1.249999	8/7/2026 12:35:51 PM	0.00	29.643	74.912	73	0.022854
 1.25	8/7/2026 12:36:51 PM	0.00	29.638	74.894	73	0.022854
 1.25	8/7/2026 12:37:51 PM	0.00	29.625	74.930	73	0.022854
 1.25	8/7/2026 12:38:51 PM	0.00	29.639	75.002	73	0.022854
 1.25	8/7/2026 12:39:51 PM	0.00	29.651	74.966	73	0.022854
 1.250001	8/7/2026 12:40:51 PM	0.00	29.632	74.894	73	0.022860
 1.250001	8/7/2026 12:41:51 PM	0.00	29.635	74.912	73	0.022854
 1.250001	8/7/2026 12:42:51 PM	0.00	29.638	74.894	73	0.022854
 1.25	8/7/2026 12:43:51 PM	0.00	29.619	74.840	73	0.022854
 1.25	8/7/2026 12:44:51 PM	0.00	29.637	74.948	73	0.022848
 1.249999	8/7/2026 12:45:51 PM	0.00	29.631	74.930	73	0.022848
 1.25	8/7/2026 12:46:51 PM	0.00	29.649	74.894	73	0.022848
 1.25	8/7/2026 12:47:51 PM	0.00	29.648	74.966	73	0.022848
 1.25	8/7/2026 12:48:51 PM	0.00	29.621	74.894	73	0.022854
 1.25	8/7/2026 12:49:51 PM	0.00	29.621	74.912	73	0.022848
 1.249999	8/7/2026 12:50:51 PM	0.00	29.623	74.948	73	0.022854
 1.249999	8/7/2026 12:51:51 PM	0.00	29.623	74.930	73	0.022854
 1.249999	8/7/2026 12:52:51 PM	0.00	29.622	74.840	73	0.022860
 1.249999	8/7/2026 12:53:51 PM	0.00	29.626	74.948	73	0.022860
 1.25	8/7/2026 12:54:51 PM	0.00	29.627	74.984	73	0.022866
 1.249999	8/7/2026 12:55:51 PM	0.00	29.626	74.876	73	0.022866
 1.249999	8/7/2026 12:56:51 PM	0.00	29.620	74.930	73	0.022866
 1.249998	8/7/2026 12:57:51 PM	0.00	29.644	74.930	73	0.022871
 1.249998	8/7/2026 12:58:51 PM	0.00	29.652	74.984	73	0.022877
 1.249997	8/7/2026 12:59:51 PM	0.00	29.623	74.948	73	0.022877
 1.249995	8/7/2026 1:00:51 PM	0.00	29.621	74.984	73	0.022877
 1.249997	8/7/2026 1:01:51 PM	0.00	29.636	74.930	73	0.022883
 1.249997	8/7/2026 1:02:51 PM	0.00	29.638	74.984	73	0.022883
 1.249997	8/7/2026 1:03:51 PM	0.00	29.645	74.930	73	0.022883
 1.249997	8/7/2026 1:04:51 PM	0.00	29.619	74.930	73	0.022889
 1.249997	8/7/2026 1:05:51 PM	0.00	29.633	74.930	73	0.022889
 1.249996	8/7/2026 1:06:51 PM	0.00	29.623	74.948	73	0.022894
 1.249996	8/7/2026 1:07:51 PM	0.00	29.643	74.966	73	0.022894
 1.249996	8/7/2026 1:08:51 PM	0.00	29.628	74.930	73	0.022900
 1.249996	8/7/2026 1:09:51 PM	0.00	29.631	74.948	73	0.022900
 1.249996	8/7/2026 1:10:51 PM	0.00	29.630	74.930	73	0.022900
 1.249996	8/7/2026 1:11:51 PM	0.00	29.628	75.002	73	0.022900
 1.249995	8/7/2026 1:12:51 PM	0.00	29.639	75.002	73	0.022906
 1.249995	8/7/2026 1:13:51 PM	0.00	29.639	75.002	73	0.022906
 1.249995	8/7/2026 1:14:51 PM	0.00	29.623	74.930	73	0.022906
 1.249994	8/7/2026 1:15:51 PM	0.00	29.625	74.840	73	0.022906
 1.249995	8/7/2026 1:16:51 PM	0.00	29.634	74.948	73	0.022906
 1.249995	8/7/2026 1:17:51 PM	0.00	29.633	75.020	73	0.022906
 1.249995	8/7/2026 1:18:51 PM	0.00	29.626	74.876	73	0.022906
 1.249995	8/7/2026 1:19:51 PM	0.00	29.641	74.912	73	0.022906
 1.249995	8/7/2026 1:20:51 PM	0.00	29.630	74.840	73	0.022912
 1.249995	8/7/2026 1:21:51 PM	0.00	29.620	74.966	73	0.022912
 1.249995	8/7/2026 1:22:51 PM	0.00	29.616	74.912	73	0.022912
 1.249995	8/7/2026 1:23:51 PM	0.00	29.641	74.894	73	0.022912
 1.249995	8/7/2026 1:24:51 PM	0.00	29.632	74.894	73	0.022918
 1.249995	8/7/2026 1:25:51 PM	0.00	29.627	74.984	73	0.022906
 1.249995	8/7/2026 1:26:51 PM	0.00	29.626	74.948	73	0.022912
 1.249994	8/7/2026 1:27:51 PM	0.00	29.631	74.966	73	0.022912
 1.249994	8/7/2026 1:28:51 PM	0.00	29.624	74.894	73	0.022906
 1.249995	8/7/2026 1:29:51 PM	0.00	29.623	74.930	73	0.022906
 1.249994	8/7/2026 1:30:51 PM	0.00	29.624	74.912	73	0.022900
 1.249995	8/7/2026 1:31:51 PM	0.00	29.620	74.966	73	0.022906
 1.249995	8/7/2026 1:32:51 PM	0.00	29.616	74.894	73	0.022894
 1.249995	8/7/2026 1:33:51 PM	0.00	29.644	74.930	73	0.022900
 1.249996	8/7/2026 1:34:51 PM	0.00	29.621	74.984	73	0.022894
 1.249996	8/7/2026 1:35:51 PM	0.00	29.625	74.822	73	0.022894
 1.249995	8/7/2026 1:36:51 PM	0.00	29.630	75.020	73	0.022889
 1.24994	8/7/2026 1:37:51 PM	0.00	29.625	74.858	73	0.022382
 1.249629	8/7/2026 1:38:51 PM	0.00	29.633	74.930	73	0.022318
 1.24974	8/7/2026 1:39:51 PM	0.00	29.617	74.930	73	0.022557
 1.249785	8/7/2026 1:40:51 PM	0.00	29.630	74.984	73	0.022551
 1.249795	8/7/2026 1:41:51 PM	0.00	29.630	75.002	73	0.022540
 1.249803	8/7/2026 1:42:51 PM	0.00	29.623	75.038	73	0.022534
 1.249809	8/7/2026 1:43:51 PM	0.00	29.617	74.930	73	0.022522
 1.249815	8/7/2026 1:44:51 PM	0.00	29.615	75.038	73	0.022510
 1.249819	8/7/2026 1:45:51 PM	0.00	29.626	75.038	73	0.022505
 1.249824	8/7/2026 1:46:51 PM	0.00	29.624	75.056	73	0.022499
 1.249828	8/7/2026 1:47:51 PM	0.00	29.617	75.038	73	0.022482
 1.249831	8/7/2026 1:48:51 PM	0.00	29.617	74.948	73	0.022476
 1.249834	8/7/2026 1:49:51 PM	0.00	29.630	75.056	73	0.022470
 1.249837	8/7/2026 1:50:51 PM	0.00	29.622	75.092	73	0.022464
 1.249841	8/7/2026 1:51:51 PM	0.00	29.626	75.038	73	0.022452
 1.249844	8/7/2026 1:52:51 PM	0.00	29.622	75.020	73	0.022446
 1.249847	8/7/2026 1:53:51 PM	0.00	29.621	74.984	73	0.022435
 1.249852	8/7/2026 1:54:51 PM	0.00	29.628	75.092	73	0.022429
 1.249854	8/7/2026 1:55:51 PM	0.00	29.620	74.966	73	0.022423
 1.249857	8/7/2026 1:56:51 PM	0.00	29.627	74.984	73	0.022418
 1.249859	8/7/2026 1:57:51 PM	0.00	29.625	75.092	73	0.022406
 1.249861	8/7/2026 1:58:51 PM	0.00	29.617	74.966	73	0.022400
 1.249866	8/7/2026 1:59:51 PM	0.00	29.616	74.894	73	0.022388
 1.249867	8/7/2026 2:00:51 PM	0.00	29.621	74.984	73	0.022388
 1.249869	8/7/2026 2:01:51 PM	0.00	29.611	74.930	73	0.022382
 1.249872	8/7/2026 2:02:51 PM	0.00	29.620	75.038	73	0.022371
 1.249874	8/7/2026 2:03:51 PM	0.00	29.623	75.038	73	0.022371
 1.249876	8/7/2026 2:04:51 PM	0.00	29.615	74.966	73	0.022359
 1.249877	8/7/2026 2:05:51 PM	0.00	29.625	75.002	73	0.022359
 1.249878	8/7/2026 2:06:51 PM	0.00	29.626	75.038	73	0.022354
 1.24988	8/7/2026 2:07:51 PM	0.00	29.619	75.092	73	0.022354
 1.249881	8/7/2026 2:08:51 PM	0.00	29.617	74.930	73	0.022348
 1.249882	8/7/2026 2:09:51 PM	0.00	29.619	75.002	73	0.022336
 1.249884	8/7/2026 2:10:51 PM	0.00	29.628	75.002	73	0.022336
 1.249885	8/7/2026 2:11:51 PM	0.00	29.621	75.074	73	0.022330
 1.249887	8/7/2026 2:12:51 PM	0.00	29.615	74.930	73	0.022330
 1.249888	8/7/2026 2:13:51 PM	0.00	29.624	74.984	73	0.022318
 1.249889	8/7/2026 2:14:51 PM	0.00	29.621	74.984	73	0.022313
 1.24989	8/7/2026 2:15:51 PM	0.00	29.622	75.020	73	0.022307
 1.249892	8/7/2026 2:16:51 PM	0.00	29.630	74.984	73	0.022301
 1.249894	8/7/2026 2:17:51 PM	0.00	29.623	75.038	73	0.022295
 1.249895	8/7/2026 2:18:51 PM	0.00	29.619	74.984	73	0.022295
 1.249896	8/7/2026 2:19:51 PM	0.00	29.615	75.038	73	0.022290
 1.249896	8/7/2026 2:20:51 PM	0.00	29.623	75.038	73	0.022284
 1.249897	8/7/2026 2:21:51 PM	0.00	29.624	74.984	73	0.022278
 1.249898	8/7/2026 2:22:51 PM	0.00	29.616	74.984	73	0.022278
 1.249899	8/7/2026 2:23:51 PM	0.00	29.623	75.038	73	0.022272
 1.2499	8/7/2026 2:24:51 PM	0.00	29.615	75.038	73	0.022266
 1.249901	8/7/2026 2:25:51 PM	0.00	29.617	75.002	73	0.022260
 1.249902	8/7/2026 2:26:51 PM	0.00	29.625	75.092	73	0.022254
 1.249903	8/7/2026 2:27:51 PM	0.00	29.619	74.984	73	0.022254
 1.249903	8/7/2026 2:28:51 PM	0.00	29.616	74.984	73	0.022254
 1.249905	8/7/2026 2:29:51 PM	0.00	29.612	75.038	73	0.022243
 1.249904	8/7/2026 2:30:51 PM	0.00	29.626	75.110	73	0.022243
 1.249906	8/7/2026 2:31:51 PM	0.00	29.611	75.092	73	0.022237
 1.249908	8/7/2026 2:32:51 PM	0.00	29.615	75.038	73	0.022231
 1.249908	8/7/2026 2:33:51 PM	0.00	29.626	75.110	73	0.022226
 1.249909	8/7/2026 2:34:51 PM	0.00	29.615	75.038	73	0.022220
 1.249909	8/7/2026 2:35:51 PM	0.00	29.625	75.092	73	0.022220
 1.249911	8/7/2026 2:36:51 PM	0.00	29.606	75.038	73	0.022208
 1.249912	8/7/2026 2:37:51 PM	0.00	29.622	75.092	73	0.022202
 1.249912	8/7/2026 2:38:50 PM	0.00	29.603	75.002	73	0.022202
 1.249914	8/7/2026 2:39:50 PM	0.00	29.610	75.074	73	0.022190
 1.249915	8/7/2026 2:40:50 PM	0.00	29.616	75.056	73	0.022185
 1.249915	8/7/2026 2:41:50 PM	0.00	29.608	75.092	73	0.022185
 1.249916	8/7/2026 2:42:50 PM	0.00	29.610	75.056	73	0.022179
 1.249916	8/7/2026 2:43:50 PM	0.00	29.622	75.092	73	0.022173
 1.249918	8/7/2026 2:44:50 PM	0.00	29.606	75.110	73	0.022162
 1.249916	8/7/2026 2:45:50 PM	0.00	29.620	75.110	73	0.022156
 1.249919	8/7/2026 2:46:50 PM	0.00	29.622	75.092	73	0.022150
 1.24992	8/7/2026 2:47:50 PM	0.00	29.614	75.092	73	0.022150
 1.24992	8/7/2026 2:48:50 PM	0.00	29.613	75.056	73	0.022144
 1.24992	8/7/2026 2:49:50 PM	0.00	29.603	75.092	73	0.022138
 1.249921	8/7/2026 2:50:50 PM	0.00	29.608	75.092	73	0.022138
 1.249922	8/7/2026 2:51:50 PM	0.00	29.606	75.020	73	0.022126
 1.249922	8/7/2026 2:52:50 PM	0.00	29.602	75.074	73	0.022126
 1.249923	8/7/2026 2:53:50 PM	0.00	29.609	75.038	73	0.022121
 1.249923	8/7/2026 2:54:50 PM	0.00	29.605	75.074	73	0.022121
 1.249923	8/7/2026 2:55:50 PM	0.00	29.617	75.038	73	0.022121
 1.249923	8/7/2026 2:56:50 PM	0.00	29.597	75.020	73	0.022115
 1.249924	8/7/2026 2:57:50 PM	0.00	29.615	75.038	73	0.022115
 1.249924	8/7/2026 2:58:50 PM	0.00	29.598	75.038	73	0.022109
 1.249928	8/7/2026 2:59:50 PM	0.00	29.608	75.002	73	0.022098
 1.249922	8/7/2026 3:00:50 PM	0.00	29.607	75.128	73	0.022098
 1.249924	8/7/2026 3:01:50 PM	0.00	29.597	75.092	73	0.022092
 1.249926	8/7/2026 3:02:50 PM	0.00	29.599	75.056	73	0.022092
 1.249927	8/7/2026 3:03:50 PM	0.00	29.607	75.128	73	0.022086
 1.249928	8/7/2026 3:04:50 PM	0.00	29.608	75.092	73	0.022086
 1.249928	8/7/2026 3:05:50 PM	0.00	29.603	75.092	73	0.022086
 1.249928	8/7/2026 3:06:50 PM	0.00	29.601	75.038	73	0.022080
 1.249928	8/7/2026 3:07:50 PM	0.00	29.608	75.092	73	0.022080
 1.249928	8/7/2026 3:08:50 PM	0.00	29.600	75.092	73	0.022074
 1.249929	8/7/2026 3:09:50 PM	0.00	29.601	75.110	73	0.022068
 1.24993	8/7/2026 3:10:50 PM	0.00	29.601	75.128	73	0.022062
 1.24993	8/7/2026 3:11:50 PM	0.00	29.600	75.002	73	0.022057
 1.24993	8/7/2026 3:12:50 PM	0.00	29.604	75.128	73	0.022057
 1.24993	8/7/2026 3:13:50 PM	0.00	29.604	75.038	73	0.022057
 1.249931	8/7/2026 3:14:50 PM	0.00	29.600	75.164	73	0.022051
 1.249931	8/7/2026 3:15:50 PM	0.00	29.606	75.110	73	0.022045
 1.249932	8/7/2026 3:16:50 PM	0.00	29.602	75.128	73	0.022039
 1.249933	8/7/2026 3:17:50 PM	0.00	29.608	75.164	73	0.022039
 1.249933	8/7/2026 3:18:50 PM	0.00	29.606	75.128	73	0.022034
 1.249933	8/7/2026 3:19:50 PM	0.00	29.603	75.092	73	0.022034
 1.249933	8/7/2026 3:20:50 PM	0.00	29.595	75.038	73	0.022028
 1.249934	8/7/2026 3:21:50 PM	0.00	29.604	75.038	73	0.022028
 1.249934	8/7/2026 3:22:50 PM	0.00	29.599	75.074	73	0.022022
 1.249935	8/7/2026 3:23:50 PM	0.00	29.592	75.092	73	0.022022
 1.249935	8/7/2026 3:24:50 PM	0.00	29.595	75.110	73	0.022016
 1.249936	8/7/2026 3:25:50 PM	0.00	29.604	75.128	73	0.022010
 1.249936	8/7/2026 3:26:50 PM	0.00	29.604	75.128	73	0.022004
 1.249937	8/7/2026 3:27:50 PM	0.00	29.599	75.074	73	0.022004
 1.249938	8/7/2026 3:28:50 PM	0.00	29.592	75.092	73	0.021998
 1.249938	8/7/2026 3:29:50 PM	0.00	29.598	75.110	73	0.021993
 1.249937	8/7/2026 3:30:50 PM	0.00	29.599	75.128	73	0.021987
 1.249939	8/7/2026 3:31:50 PM	0.00	29.594	75.182	73	0.021981
 1.24994	8/7/2026 3:32:50 PM	0.00	29.603	75.092	73	0.021975
 1.24994	8/7/2026 3:33:50 PM	0.00	29.593	75.074	73	0.021975
 1.249941	8/7/2026 3:34:50 PM	0.00	29.588	75.128	73	0.021970
 1.249941	8/7/2026 3:35:50 PM	0.00	29.599	75.128	73	0.021964
 1.249942	8/7/2026 3:36:50 PM	0.00	29.598	75.200	73	0.021958
 1.249943	8/7/2026 3:37:50 PM	0.00	29.606	75.092	73	0.021952
 1.249944	8/7/2026 3:38:50 PM	0.00	29.607	75.128	73	0.021952
 1.249944	8/7/2026 3:39:50 PM	0.00	29.605	75.128	73	0.021946
 1.249945	8/7/2026 3:40:50 PM	0.00	29.598	75.182	73	0.021940
 1.249945	8/7/2026 3:41:50 PM	0.00	29.605	75.146	73	0.021934
 1.249946	8/7/2026 3:42:50 PM	0.00	29.597	75.092	73	0.021934
 1.249946	8/7/2026 3:43:50 PM	0.00	29.606	75.200	73	0.021929
 1.249946	8/7/2026 3:44:50 PM	0.00	29.601	75.110	73	0.021923
 1.249945	8/7/2026 3:45:50 PM	0.00	29.596	75.146	73	0.021911
 1.249947	8/7/2026 3:46:50 PM	0.00	29.592	75.092	73	0.021911
 1.249947	8/7/2026 3:47:50 PM	0.00	29.596	75.146	73	0.021911
 1.249947	8/7/2026 3:48:50 PM	0.00	29.586	75.092	73	0.021911
 1.249947	8/7/2026 3:49:50 PM	0.00	29.595	75.110	73	0.021911
 1.249947	8/7/2026 3:50:50 PM	0.00	29.593	75.236	73	0.021906
 1.249948	8/7/2026 3:51:50 PM	0.00	29.600	75.182	73	0.021911
 1.249948	8/7/2026 3:52:50 PM	0.00	29.590	75.182	73	0.021906
 1.249948	8/7/2026 3:53:50 PM	0.00	29.586	75.164	73	0.021906
 1.249949	8/7/2026 3:54:50 PM	0.00	29.587	75.182	73	0.021906
 1.249948	8/7/2026 3:55:50 PM	0.00	29.590	75.236	73	0.021906
 1.249949	8/7/2026 3:56:50 PM	0.00	29.588	75.128	73	0.021911
 1.249949	8/7/2026 3:57:50 PM	0.00	29.587	75.236	73	0.021906
 1.249948	8/7/2026 3:58:50 PM	0.00	29.591	75.146	73	0.021906
 1.249951	8/7/2026 3:59:50 PM	0.00	29.594	75.182	73	0.021900
 1.249945	8/7/2026 4:00:50 PM	0.00	29.593	75.146	73	0.021894
 1.249948	8/7/2026 4:01:50 PM	0.00	29.598	75.128	73	0.021894
 1.249949	8/7/2026 4:02:50 PM	0.00	29.583	75.182	73	0.021900
 1.249949	8/7/2026 4:03:50 PM	0.00	29.583	75.128	73	0.021894
 1.24995	8/7/2026 4:04:50 PM	0.00	29.582	75.200	73	0.021894
 1.24995	8/7/2026 4:05:50 PM	0.00	29.600	75.092	73	0.021900
 1.24995	8/7/2026 4:06:50 PM	0.00	29.597	75.164	73	0.021894
 1.24995	8/7/2026 4:07:50 PM	0.00	29.590	75.182	73	0.021894
 1.24995	8/7/2026 4:08:50 PM	0.00	29.584	75.200	73	0.021894
 1.24995	8/7/2026 4:09:50 PM	0.00	29.592	75.164	73	0.021894
 1.24995	8/7/2026 4:10:50 PM	0.00	29.605	75.254	73	0.021888
 1.249951	8/7/2026 4:11:50 PM	0.00	29.593	75.074	73	0.021888
 1.249951	8/7/2026 4:12:50 PM	0.00	29.583	75.164	73	0.021894
 1.249951	8/7/2026 4:13:50 PM	0.00	29.590	75.236	73	0.021888
 1.249951	8/7/2026 4:14:50 PM	0.00	29.586	75.182	73	0.021882
 1.249951	8/7/2026 4:15:50 PM	0.00	29.582	75.182	73	0.021882
 1.249952	8/7/2026 4:16:50 PM	0.00	29.589	75.272	73	0.021870
 1.249952	8/7/2026 4:17:50 PM	0.00	29.589	75.290	73	0.021870
 1.249953	8/7/2026 4:18:50 PM	0.00	29.587	75.200	73	0.021870
 1.249953	8/7/2026 4:19:50 PM	0.00	29.593	75.128	73	0.021870
 1.249953	8/7/2026 4:20:50 PM	0.00	29.589	75.290	73	0.021865
 1.249954	8/7/2026 4:21:50 PM	0.00	29.589	75.272	73	0.021859
 1.249954	8/7/2026 4:22:50 PM	0.00	29.597	75.164	73	0.021859
 1.249954	8/7/2026 4:23:50 PM	0.00	29.598	75.236	73	0.021859
 1.249955	8/7/2026 4:24:50 PM	0.00	29.601	75.182	73	0.021853
 1.249956	8/7/2026 4:25:50 PM	0.00	29.601	75.236	73	0.021847
 1.249956	8/7/2026 4:26:50 PM	0.00	29.589	75.164	73	0.021842
 1.249956	8/7/2026 4:27:50 PM	0.00	29.606	75.164	73	0.021842
 1.249956	8/7/2026 4:28:50 PM	0.00	29.584	75.182	73	0.021836
 1.249956	8/7/2026 4:29:50 PM	0.00	29.585	75.254	73	0.021830
 1.249956	8/7/2026 4:30:50 PM	0.00	29.584	75.200	73	0.021830
 1.249958	8/7/2026 4:31:50 PM	0.00	29.595	75.236	73	0.021824
 1.249958	8/7/2026 4:32:50 PM	0.00	29.597	75.182	73	0.021824
 1.249958	8/7/2026 4:33:50 PM	0.00	29.587	75.200	73	0.021824
 1.249959	8/7/2026 4:34:50 PM	0.00	29.600	75.164	73	0.021824
 1.249959	8/7/2026 4:35:50 PM	0.00	29.595	75.236	73	0.021818
 1.24996	8/7/2026 4:36:50 PM	0.00	29.585	75.254	73	0.021818
 1.24996	8/7/2026 4:37:50 PM	0.00	29.601	75.182	73	0.021818
 1.24996	8/7/2026 4:38:50 PM	0.00	29.593	75.218	73	0.021812
 1.249961	8/7/2026 4:39:50 PM	0.00	29.604	75.236	73	0.021812
 1.249961	8/7/2026 4:40:50 PM	0.00	29.605	75.218	73	0.021812
 1.249961	8/7/2026 4:41:50 PM	0.00	29.606	75.290	73	0.021806
 1.249961	8/7/2026 4:42:50 PM	0.00	29.597	75.290	73	0.021806
 1.249961	8/7/2026 4:43:50 PM	0.00	29.596	75.254	73	0.021801
 1.249961	8/7/2026 4:44:50 PM	0.00	29.601	75.182	73	0.021801
 1.24996	8/7/2026 4:45:50 PM	0.00	29.597	75.290	73	0.021795
 1.249962	8/7/2026 4:46:50 PM	0.00	29.591	75.254	73	0.021795
 1.249962	8/7/2026 4:47:50 PM	0.00	29.602	75.218	73	0.021795
 1.249962	8/7/2026 4:48:50 PM	0.00	29.599	75.326	73	0.021795
 1.249961	8/7/2026 4:49:50 PM	0.00	29.593	75.236	73	0.021795
 1.249961	8/7/2026 4:50:50 PM	0.00	29.606	75.290	73	0.021795
 1.249961	8/7/2026 4:51:50 PM	0.00	29.580	75.146	73	0.021795
 1.249961	8/7/2026 4:52:50 PM	0.00	29.604	75.236	73	0.021795
 1.249962	8/7/2026 4:53:50 PM	0.00	29.609	75.182	73	0.021795
 1.249963	8/7/2026 4:54:50 PM	0.00	29.607	75.326	73	0.021795
 1.249962	8/7/2026 4:55:50 PM	0.00	29.593	75.326	73	0.021796
 1.249962	8/7/2026 4:56:50 PM	0.00	29.593	75.344	73	0.021801
 1.249962	8/7/2026 4:57:50 PM	0.00	29.587	75.308	73	0.021801
 1.249962	8/7/2026 4:58:50 PM	0.00	29.597	75.290	73	0.021801
 1.249962	8/7/2026 4:59:50 PM	0.00	29.588	75.326	73	0.021789
 1.24996	8/7/2026 5:00:50 PM	0.00	29.603	75.290	73	0.021795
 1.24996	8/7/2026 5:01:50 PM	0.00	29.605	75.326	73	0.021795
 1.249962	8/7/2026 5:02:50 PM	0.00	29.596	75.326	73	0.021789
 1.249962	8/7/2026 5:03:50 PM	0.00	29.602	75.218	73	0.021795
 1.249962	8/7/2026 5:04:50 PM	0.00	29.600	75.290	73	0.021795
 1.249962	8/7/2026 5:05:50 PM	0.00	29.593	75.326	73	0.021795
 1.249962	8/7/2026 5:06:50 PM	0.00	29.603	75.290	73	0.021795
 1.249962	8/7/2026 5:07:50 PM	0.00	29.597	75.290	73	0.021795
 1.249962	8/7/2026 5:08:50 PM	0.00	29.609	75.308	73	0.021795
 1.249962	8/7/2026 5:09:50 PM	0.00	29.606	75.290	73	0.021795
 1.249962	8/7/2026 5:10:50 PM	0.00	29.606	75.290	73	0.021795
 1.249962	8/7/2026 5:11:50 PM	0.00	29.596	75.254	73	0.021795
 1.249962	8/7/2026 5:12:50 PM	0.00	29.597	75.272	73	0.021795
 1.249962	8/7/2026 5:13:50 PM	0.00	29.588	75.344	73	0.021795
 1.249962	8/7/2026 5:14:50 PM	0.00	29.597	75.290	73	0.021790
 1.249962	8/7/2026 5:15:50 PM	0.00	29.609	75.398	73	0.021789
 1.249963	8/7/2026 5:16:50 PM	0.00	29.607	75.326	73	0.021789
 1.249963	8/7/2026 5:17:50 PM	0.00	29.603	75.290	73	0.021789
 1.249963	8/7/2026 5:18:50 PM	0.00	29.606	75.380	73	0.021789
 1.249962	8/7/2026 5:19:50 PM	0.00	29.605	75.326	73	0.021789
 1.249962	8/7/2026 5:20:50 PM	0.00	29.599	75.326	73	0.021789
 1.249963	8/7/2026 5:21:50 PM	0.00	29.606	75.362	73	0.021789
 1.249963	8/7/2026 5:22:50 PM	0.00	29.606	75.290	73	0.021789
 1.249963	8/7/2026 5:23:50 PM	0.00	29.596	75.326	73	0.021795
 1.249963	8/7/2026 5:24:50 PM	0.00	29.606	75.290	73	0.021789
 1.249963	8/7/2026 5:25:50 PM	0.00	29.605	75.326	73	0.021789
 1.249963	8/7/2026 5:26:50 PM	0.00	29.607	75.254	73	0.021789
 1.249963	8/7/2026 5:27:50 PM	0.00	29.600	75.290	73	0.021789
 1.249963	8/7/2026 5:28:50 PM	0.00	29.599	75.326	73	0.021789
 1.249964	8/7/2026 5:29:50 PM	0.00	29.605	75.344	73	0.021783
 1.249963	8/7/2026 5:30:50 PM	0.00	29.601	75.380	73	0.021778
 1.249964	8/7/2026 5:31:50 PM	0.00	29.604	75.398	73	0.021778
 1.249965	8/7/2026 5:32:50 PM	0.00	29.596	75.344	73	0.021772
 1.249965	8/7/2026 5:33:50 PM	0.00	29.591	75.416	73	0.021772
 1.249965	8/7/2026 5:34:50 PM	0.00	29.604	75.308	73	0.021778
 1.249965	8/7/2026 5:35:50 PM	0.00	29.605	75.326	73	0.021772
 1.249966	8/7/2026 5:36:50 PM	0.00	29.589	75.290	73	0.021766
 1.249966	8/7/2026 5:37:50 PM	0.00	29.602	75.434	73	0.021772
 1.249966	8/7/2026 5:38:50 PM	0.00	29.613	75.434	73	0.021766
 1.249967	8/7/2026 5:39:50 PM	0.00	29.600	75.362	73	0.021766
 1.249967	8/7/2026 5:40:50 PM	0.00	29.607	75.326	73	0.021760
 1.249967	8/7/2026 5:41:50 PM	0.00	29.607	75.416	73	0.021760
 1.249967	8/7/2026 5:42:50 PM	0.00	29.600	75.362	73	0.021760
 1.249967	8/7/2026 5:43:50 PM	0.00	29.602	75.326	73	0.021760
 1.249968	8/7/2026 5:44:50 PM	0.00	29.602	75.326	73	0.021754
 1.249966	8/7/2026 5:45:50 PM	0.00	29.605	75.416	73	0.021754
 1.249968	8/7/2026 5:46:50 PM	0.00	29.593	75.326	73	0.021754
 1.249968	8/7/2026 5:47:50 PM	0.00	29.595	75.398	73	0.021748
 1.249968	8/7/2026 5:48:50 PM	0.00	29.605	75.434	73	0.021748
 1.249968	8/7/2026 5:49:50 PM	0.00	29.587	75.398	73	0.021748
 1.249968	8/7/2026 5:50:50 PM	0.00	29.592	75.434	73	0.021748
 1.249968	8/7/2026 5:51:50 PM	0.00	29.580	75.344	73	0.021748
 1.249968	8/7/2026 5:52:50 PM	0.00	29.578	75.434	73	0.021742
 1.249969	8/7/2026 5:53:50 PM	0.00	29.588	75.416	73	0.021742
 1.249968	8/7/2026 5:54:50 PM	0.00	29.588	75.344	73	0.021742
 1.249968	8/7/2026 5:55:50 PM	0.00	29.580	75.362	73	0.021742
 1.249969	8/7/2026 5:56:50 PM	0.00	29.587	75.398	73	0.021742
 1.249969	8/7/2026 5:57:50 PM	0.00	29.576	75.380	73	0.021742
 1.249969	8/7/2026 5:58:50 PM	0.00	29.595	75.380	73	0.021742
 1.249972	8/7/2026 5:59:50 PM	0.00	29.585	75.344	73	0.021737
 1.249967	8/7/2026 6:00:50 PM	0.00	29.592	75.434	73	0.021748
 1.249967	8/7/2026 6:01:50 PM	0.00	29.589	75.434	73	0.021748
 1.249967	8/7/2026 6:02:50 PM	0.00	29.572	75.452	73	0.021748
 1.249967	8/7/2026 6:03:50 PM	0.00	29.583	75.416	73	0.021748
 1.249967	8/7/2026 6:04:50 PM	0.00	29.572	75.362	73	0.021748
 1.249968	8/7/2026 6:05:50 PM	0.00	29.575	75.290	73	0.021748
 1.249967	8/7/2026 6:06:50 PM	0.00	29.580	75.488	73	0.021754
 1.249968	8/7/2026 6:07:50 PM	0.00	29.573	75.398	73	0.021748
 1.249968	8/7/2026 6:08:50 PM	0.00	29.590	75.470	73	0.021748
 1.249968	8/7/2026 6:09:50 PM	0.00	29.577	75.416	73	0.021748
 1.249968	8/7/2026 6:10:50 PM	0.00	29.570	75.380	73	0.021748
 1.249968	8/7/2026 6:11:50 PM	0.00	29.575	75.452	73	0.021748
 1.249968	8/7/2026 6:12:50 PM	0.00	29.580	75.488	73	0.021748
 1.249968	8/7/2026 6:13:50 PM	0.00	29.578	75.434	73	0.021748
 1.249967	8/7/2026 6:14:50 PM	0.00	29.591	75.488	73	0.021742
 1.249968	8/7/2026 6:15:50 PM	0.00	29.574	75.416	73	0.021742
 1.249969	8/7/2026 6:16:50 PM	0.00	29.576	75.380	73	0.021742
 1.249969	8/7/2026 6:17:50 PM	0.00	29.575	75.434	73	0.021742
 1.249969	8/7/2026 6:18:50 PM	0.00	29.569	75.488	73	0.021742
 1.249969	8/7/2026 6:19:50 PM	0.00	29.575	75.452	73	0.021737
 1.249969	8/7/2026 6:20:50 PM	0.00	29.579	75.542	73	0.021737
 1.249969	8/7/2026 6:21:50 PM	0.00	29.574	75.416	73	0.021737
 1.249969	8/7/2026 6:22:50 PM	0.00	29.585	75.488	73	0.021737
 1.24997	8/7/2026 6:23:50 PM	0.00	29.585	75.488	73	0.021737
 1.24997	8/7/2026 6:24:50 PM	0.00	29.578	75.524	73	0.021737
 1.24997	8/7/2026 6:25:50 PM	0.00	29.566	75.506	73	0.021731
 1.24997	8/7/2026 6:26:50 PM	0.00	29.587	75.524	73	0.021731
 1.24997	8/7/2026 6:27:50 PM	0.00	29.575	75.434	73	0.021731
 1.24997	8/7/2026 6:28:50 PM	0.00	29.577	75.506	73	0.021731
 1.249971	8/7/2026 6:29:50 PM	0.00	29.577	75.506	73	0.021725
 1.249971	8/7/2026 6:30:50 PM	0.00	29.573	75.524	73	0.021725
 1.249971	8/7/2026 6:31:50 PM	0.00	29.586	75.524	73	0.021719
 1.249972	8/7/2026 6:32:50 PM	0.00	29.575	75.452	73	0.021725
 1.249972	8/7/2026 6:33:50 PM	0.00	29.585	75.506	73	0.021719
 1.249972	8/7/2026 6:34:50 PM	0.00	29.587	75.524	73	0.021719
 1.249972	8/7/2026 6:35:50 PM	0.00	29.578	75.524	73	0.021719
 1.249972	8/7/2026 6:36:50 PM	0.00	29.583	75.452	73	0.021719
 1.249973	8/7/2026 6:37:50 PM	0.00	29.572	75.578	73	0.021714
 1.249973	8/7/2026 6:38:50 PM	0.00	29.579	75.542	73	0.021714
 1.249974	8/7/2026 6:39:50 PM	0.00	29.574	75.488	73	0.021714
 1.249973	8/7/2026 6:40:50 PM	0.00	29.591	75.506	73	0.021708
 1.249974	8/7/2026 6:41:50 PM	0.00	29.572	75.524	73	0.021708
 1.249974	8/7/2026 6:42:50 PM	0.00	29.571	75.488	73	0.021708
 1.249973	8/7/2026 6:43:50 PM	0.00	29.589	75.524	73	0.021708
 1.249974	8/7/2026 6:44:50 PM	0.00	29.570	75.452	73	0.021708
 1.249972	8/7/2026 6:45:50 PM	0.00	29.573	75.542	73	0.021708
 1.249974	8/7/2026 6:46:50 PM	0.00	29.588	75.488	73	0.021702
 1.249974	8/7/2026 6:47:50 PM	0.00	29.585	75.488	73	0.021702
 1.249974	8/7/2026 6:48:50 PM	0.00	29.569	75.506	73	0.021702
 1.249974	8/7/2026 6:49:50 PM	0.00	29.583	75.578	73	0.021702
 1.249974	8/7/2026 6:50:50 PM	0.00	29.569	75.578	73	0.021702
 1.249973	8/7/2026 6:51:50 PM	0.00	29.579	75.542	73	0.021702
 1.249974	8/7/2026 6:52:50 PM	0.00	29.572	75.524	73	0.021702
 1.249974	8/7/2026 6:53:50 PM	0.00	29.582	75.560	73	0.021702
 1.249974	8/7/2026 6:54:50 PM	0.00	29.576	75.560	73	0.021702
 1.249974	8/7/2026 6:55:50 PM	0.00	29.576	75.542	73	0.021702
 1.249973	8/7/2026 6:56:50 PM	0.00	29.577	75.506	73	0.021708
 1.249973	8/7/2026 6:57:50 PM	0.00	29.568	75.542	73	0.021708
 1.249973	8/7/2026 6:58:50 PM	0.00	29.582	75.560	73	0.021714
 1.249977	8/7/2026 6:59:50 PM	0.00	29.575	75.578	73	0.021708
 1.24997	8/7/2026 7:00:50 PM	0.00	29.573	75.542	73	0.021719
 1.249972	8/7/2026 7:01:50 PM	0.00	29.568	75.524	73	0.021719
 1.249972	8/7/2026 7:02:50 PM	0.00	29.592	75.632	73	0.021719
 1.249972	8/7/2026 7:03:50 PM	0.00	29.575	75.578	73	0.021725
 1.249972	8/7/2026 7:04:50 PM	0.00	29.586	75.632	73	0.021731
 1.249972	8/7/2026 7:05:50 PM	0.00	29.585	75.686	73	0.021731
 1.249972	8/7/2026 7:06:50 PM	0.00	29.583	75.578	73	0.021731
 1.249971	8/7/2026 7:07:50 PM	0.00	29.597	75.632	73	0.021737
 1.249971	8/7/2026 7:08:50 PM	0.00	29.580	75.632	73	0.021737
 1.24997	8/7/2026 7:09:50 PM	0.00	29.577	75.686	73	0.021737
 1.24997	8/7/2026 7:10:50 PM	0.00	29.595	75.668	73	0.021737
 1.24997	8/7/2026 7:11:50 PM	0.00	29.591	75.686	73	0.021742
 1.24997	8/7/2026 7:12:50 PM	0.00	29.580	75.686	73	0.021742
 1.24997	8/7/2026 7:13:50 PM	0.00	29.577	75.704	73	0.021742
 1.24997	8/7/2026 7:14:50 PM	0.00	29.575	75.578	73	0.021742
 1.24997	8/7/2026 7:15:50 PM	0.00	29.594	75.722	73	0.021737
 1.24997	8/7/2026 7:16:50 PM	0.00	29.579	75.668	73	0.021737
 1.249971	8/7/2026 7:17:50 PM	0.00	29.591	75.686	73	0.021742
 1.24997	8/7/2026 7:18:50 PM	0.00	29.596	75.704	73	0.021742
 1.24997	8/7/2026 7:19:50 PM	0.00	29.578	75.632	73	0.021742
 1.24997	8/7/2026 7:20:50 PM	0.00	29.576	75.668	73	0.021748
 1.24997	8/7/2026 7:21:50 PM	0.00	29.585	75.686	73	0.021748
 1.24997	8/7/2026 7:22:50 PM	0.00	29.577	75.704	73	0.021748
 1.24997	8/7/2026 7:23:50 PM	0.00	29.592	75.632	73	0.021748
 1.24997	8/7/2026 7:24:50 PM	0.00	29.602	75.686	73	0.021748
 1.24997	8/7/2026 7:25:50 PM	0.00	29.591	75.704	73	0.021742
 1.24997	8/7/2026 7:26:50 PM	0.00	29.591	75.614	73	0.021748
 1.249969	8/7/2026 7:27:50 PM	0.00	29.593	75.686	73	0.021748
 1.24997	8/7/2026 7:28:50 PM	0.00	29.593	75.686	73	0.021748
 1.24997	8/7/2026 7:29:50 PM	0.00	29.583	75.650	73	0.021742
 1.24997	8/7/2026 7:30:50 PM	0.00	29.585	75.704	73	0.021742
 1.249971	8/7/2026 7:31:50 PM	0.00	29.583	75.614	73	0.021742
 1.249971	8/7/2026 7:32:50 PM	0.00	29.591	75.686	73	0.021742
 1.24997	8/7/2026 7:33:50 PM	0.00	29.592	75.722	73	0.021742
 1.249971	8/7/2026 7:34:50 PM	0.00	29.587	75.758	73	0.021742
 1.249971	8/7/2026 7:35:50 PM	0.00	29.580	75.650	73	0.021742
 1.249971	8/7/2026 7:36:50 PM	0.00	29.593	75.686	73	0.021742
 1.249971	8/7/2026 7:37:50 PM	0.00	29.579	75.722	73	0.021737
 1.249971	8/7/2026 7:38:50 PM	0.00	29.580	75.650	73	0.021737
 1.249972	8/7/2026 7:39:50 PM	0.00	29.580	75.686	73	0.021737
 1.249971	8/7/2026 7:40:50 PM	0.00	29.600	75.722	73	0.021737
 1.249972	8/7/2026 7:41:50 PM	0.00	29.593	75.686	73	0.021737
 1.249972	8/7/2026 7:42:50 PM	0.00	29.593	75.758	73	0.021737
 1.249972	8/7/2026 7:43:50 PM	0.00	29.591	75.704	73	0.021737
 1.249972	8/7/2026 7:44:50 PM	0.00	29.582	75.668	73	0.021737
 1.249971	8/7/2026 7:45:50 PM	0.00	29.604	75.722	73	0.021731
 1.249972	8/7/2026 7:46:50 PM	0.00	29.593	75.668	73	0.021731
 1.249972	8/7/2026 7:47:50 PM	0.00	29.585	75.776	73	0.021731
 1.249972	8/7/2026 7:48:50 PM	0.00	29.577	75.776	73	0.021731
 1.249972	8/7/2026 7:49:50 PM	0.00	29.585	75.776	73	0.021731
 1.249972	8/7/2026 7:50:50 PM	0.00	29.587	75.740	73	0.021731
 1.249971	8/7/2026 7:51:50 PM	0.00	29.583	75.776	73	0.021731
 1.249972	8/7/2026 7:52:50 PM	0.00	29.583	75.776	73	0.021725
 1.249972	8/7/2026 7:53:50 PM	0.00	29.582	75.758	73	0.021731
 1.249972	8/7/2026 7:54:50 PM	0.00	29.578	75.722	73	0.021731
 1.249972	8/7/2026 7:55:50 PM	0.00	29.585	75.776	73	0.021731
 1.249972	8/7/2026 7:56:50 PM	0.00	29.600	75.794	73	0.021731
 1.249971	8/7/2026 7:57:50 PM	0.00	29.584	75.722	73	0.021731
 1.249971	8/7/2026 7:58:50 PM	0.00	29.597	75.722	73	0.021737
 1.249975	8/7/2026 7:59:50 PM	0.00	29.591	75.776	73	0.021725
 1.249969	8/7/2026 8:00:50 PM	0.00	29.594	75.794	73	0.021731
 1.249971	8/7/2026 8:01:50 PM	0.00	29.593	75.776	73	0.021731
 1.249972	8/7/2026 8:02:50 PM	0.00	29.580	75.776	73	0.021725
 1.249972	8/7/2026 8:03:50 PM	0.00	29.593	75.776	73	0.021731
 1.249972	8/7/2026 8:04:50 PM	0.00	29.578	75.776	73	0.021731
 1.249972	8/7/2026 8:05:50 PM	0.00	29.582	75.722	73	0.021731
 1.249972	8/7/2026 8:06:50 PM	0.00	29.570	75.740	73	0.021731
 1.249972	8/7/2026 8:07:50 PM	0.00	29.588	75.776	73	0.021731
 1.249972	8/7/2026 8:08:50 PM	0.00	29.583	75.776	73	0.021731
 1.249972	8/7/2026 8:09:50 PM	0.00	29.590	75.830	73	0.021731
 1.249972	8/7/2026 8:10:50 PM	0.00	29.580	75.776	73	0.021731
 1.249972	8/7/2026 8:11:50 PM	0.00	29.587	75.722	73	0.021731
 1.249971	8/7/2026 8:12:50 PM	0.00	29.583	75.722	73	0.021731
 1.249971	8/7/2026 8:13:50 PM	0.00	29.579	75.830	73	0.021731
 1.249971	8/7/2026 8:14:50 PM	0.00	29.591	75.848	73	0.021725
 1.249972	8/7/2026 8:15:50 PM	0.00	29.583	75.866	73	0.021725
 1.249972	8/7/2026 8:16:50 PM	0.00	29.592	75.812	73	0.021725
 1.249973	8/7/2026 8:17:50 PM	0.00	29.583	75.722	73	0.021725
 1.249973	8/7/2026 8:18:50 PM	0.00	29.600	75.866	73	0.021725
 1.249972	8/7/2026 8:19:50 PM	0.00	29.603	75.794	73	0.021725
 1.249973	8/7/2026 8:20:50 PM	0.00	29.590	75.884	73	0.021719
 1.249972	8/7/2026 8:21:50 PM	0.00	29.601	75.830	73	0.021725
 1.249973	8/7/2026 8:22:50 PM	0.00	29.597	75.866	73	0.021725
 1.249973	8/7/2026 8:23:50 PM	0.00	29.599	75.866	73	0.021719
 1.249973	8/7/2026 8:24:50 PM	0.00	29.579	75.722	73	0.021719
 1.249973	8/7/2026 8:25:50 PM	0.00	29.584	75.722	73	0.021719
 1.249973	8/7/2026 8:26:50 PM	0.00	29.588	75.830	73	0.021714
 1.249973	8/7/2026 8:27:50 PM	0.00	29.582	75.758	73	0.021714
 1.249974	8/7/2026 8:28:50 PM	0.00	29.583	75.794	73	0.021714
 1.249974	8/7/2026 8:29:50 PM	0.00	29.582	75.920	73	0.021708
 1.249973	8/7/2026 8:30:50 PM	0.00	29.602	75.830	73	0.021708
 1.249974	8/7/2026 8:31:50 PM	0.00	29.582	75.722	73	0.021708
 1.249975	8/7/2026 8:32:50 PM	0.00	29.593	75.740	73	0.021702
 1.249975	8/7/2026 8:33:50 PM	0.00	29.594	75.866	73	0.021702
 1.249975	8/7/2026 8:34:50 PM	0.00	29.587	75.902	73	0.021702
 1.249975	8/7/2026 8:35:50 PM	0.00	29.593	75.884	73	0.021702
 1.249975	8/7/2026 8:36:50 PM	0.00	29.584	75.722	73	0.021696
 1.249976	8/7/2026 8:37:50 PM	0.00	29.586	75.812	73	0.021696
 1.249977	8/7/2026 8:38:50 PM	0.00	29.583	75.848	73	0.021690
 1.249977	8/7/2026 8:39:50 PM	0.00	29.590	75.884	73	0.021690
 1.249977	8/7/2026 8:40:50 PM	0.00	29.585	75.848	73	0.021690
 1.249977	8/7/2026 8:41:50 PM	0.00	29.589	75.938	73	0.021690
 1.249977	8/7/2026 8:42:50 PM	0.00	29.595	75.920	73	0.021684
 1.249977	8/7/2026 8:43:50 PM	0.00	29.585	75.866	73	0.021684
 1.249978	8/7/2026 8:44:50 PM	0.00	29.601	75.830	73	0.021684
 1.249977	8/7/2026 8:45:50 PM	0.00	29.579	75.902	73	0.021678
 1.249978	8/7/2026 8:46:50 PM	0.00	29.598	75.902	73	0.021678
 1.249978	8/7/2026 8:47:50 PM	0.00	29.595	75.920	73	0.021678
 1.249978	8/7/2026 8:48:50 PM	0.00	29.596	75.848	73	0.021678
 1.249978	8/7/2026 8:49:50 PM	0.00	29.583	75.794	73	0.021684
 1.249977	8/7/2026 8:50:50 PM	0.00	29.591	75.866	73	0.021678
 1.249977	8/7/2026 8:51:50 PM	0.00	29.593	75.920	73	0.021684
 1.249977	8/7/2026 8:52:50 PM	0.00	29.594	75.866	73	0.021684
 1.249977	8/7/2026 8:53:50 PM	0.00	29.583	75.830	73	0.021684
 1.249977	8/7/2026 8:54:50 PM	0.00	29.583	75.866	73	0.021690
 1.249977	8/7/2026 8:55:50 PM	0.00	29.579	75.902	73	0.021690
 1.249976	8/7/2026 8:56:50 PM	0.00	29.588	75.920	73	0.021690
 1.249976	8/7/2026 8:57:50 PM	0.00	29.594	75.992	73	0.021696
 1.249976	8/7/2026 8:58:50 PM	0.00	29.587	75.884	73	0.021690
 1.249978	8/7/2026 8:59:50 PM	0.00	29.568	75.884	73	0.021690
 1.249974	8/7/2026 9:00:50 PM	0.00	29.590	75.884	73	0.021696
 1.249974	8/7/2026 9:01:50 PM	0.00	29.587	75.920	73	0.021702
 1.249976	8/7/2026 9:02:50 PM	0.00	29.576	75.920	73	0.021702
 1.249976	8/7/2026 9:03:50 PM	0.00	29.571	75.920	73	0.021702
 1.249976	8/7/2026 9:04:50 PM	0.00	29.594	75.974	73	0.021702
 1.249975	8/7/2026 9:05:50 PM	0.00	29.574	75.920	73	0.021702
 1.249975	8/7/2026 9:06:50 PM	0.00	29.586	75.956	73	0.021702
 1.249975	8/7/2026 9:07:50 PM	0.00	29.580	75.920	73	0.021708
 1.249975	8/7/2026 9:08:50 PM	0.00	29.578	75.938	73	0.021708
 1.249975	8/7/2026 9:09:50 PM	0.00	29.582	75.902	73	0.021708
 1.249974	8/7/2026 9:10:50 PM	0.00	29.586	75.992	73	0.021708
 1.249974	8/7/2026 9:11:50 PM	0.00	29.605	75.920	73	0.021708
 1.249974	8/7/2026 9:12:50 PM	0.00	29.578	75.974	73	0.021708
 1.249974	8/7/2026 9:13:50 PM	0.00	29.582	76.010	73	0.021714
 1.249975	8/7/2026 9:14:50 PM	0.00	29.590	75.920	73	0.021708
 1.249975	8/7/2026 9:15:50 PM	0.00	29.586	75.938	73	0.021708
 1.249974	8/7/2026 9:16:50 PM	0.00	29.583	75.974	73	0.021708
 1.249975	8/7/2026 9:17:50 PM	0.00	29.580	75.956	73	0.021708
 1.249975	8/7/2026 9:18:50 PM	0.00	29.584	76.010	73	0.021708
 1.249975	8/7/2026 9:19:50 PM	0.00	29.584	76.028	73	0.021714
 1.249975	8/7/2026 9:20:50 PM	0.00	29.580	75.974	73	0.021714
 1.249974	8/7/2026 9:21:50 PM	0.00	29.579	75.920	73	0.021714
 1.249974	8/7/2026 9:22:50 PM	0.00	29.580	75.974	73	0.021714
 1.249974	8/7/2026 9:23:50 PM	0.00	29.587	76.010	72	0.021708
 1.249975	8/7/2026 9:24:50 PM	0.00	29.592	75.974	72	0.021708
 1.249975	8/7/2026 9:25:50 PM	0.00	29.594	75.974	73	0.021708
 1.249975	8/7/2026 9:26:50 PM	0.00	29.591	75.920	73	0.021708
 1.249975	8/7/2026 9:27:50 PM	0.00	29.591	76.028	72	0.021708
 1.249975	8/7/2026 9:28:50 PM	0.00	29.597	76.136	72	0.021708
 1.249975	8/7/2026 9:29:50 PM	0.00	29.577	76.028	73	0.021708
 1.249975	8/7/2026 9:30:50 PM	0.00	29.598	76.028	72	0.021708
 1.249976	8/7/2026 9:31:50 PM	0.00	29.594	75.992	73	0.021702
 1.249976	8/7/2026 9:32:50 PM	0.00	29.586	75.956	72	0.021702
 1.249976	8/7/2026 9:33:50 PM	0.00	29.587	76.028	72	0.021702
 1.249976	8/7/2026 9:34:50 PM	0.00	29.588	76.028	72	0.021702
 1.249976	8/7/2026 9:35:50 PM	0.00	29.593	76.082	72	0.021696
 1.249977	8/7/2026 9:36:50 PM	0.00	29.597	75.974	72	0.021696
 1.249976	8/7/2026 9:37:50 PM	0.00	29.607	76.046	72	0.021690
 1.249977	8/7/2026 9:38:50 PM	0.00	29.593	76.028	73	0.021696
 1.249977	8/7/2026 9:39:50 PM	0.00	29.583	76.046	73	0.021690
 1.249977	8/7/2026 9:40:50 PM	0.00	29.589	75.956	73	0.021690
 1.249978	8/7/2026 9:41:50 PM	0.00	29.588	76.118	73	0.021690
 1.249978	8/7/2026 9:42:50 PM	0.00	29.570	75.992	72	0.021684
 1.249977	8/7/2026 9:43:50 PM	0.00	29.588	76.028	73	0.021690
 1.249978	8/7/2026 9:44:50 PM	0.00	29.593	76.028	73	0.021684
 1.249978	8/7/2026 9:45:50 PM	0.00	29.594	76.064	73	0.021684
 1.249978	8/7/2026 9:46:50 PM	0.00	29.598	76.028	72	0.021684
 1.249978	8/7/2026 9:47:50 PM	0.00	29.586	75.992	73	0.021678
 1.249978	8/7/2026 9:48:50 PM	0.00	29.593	76.028	72	0.021678
 1.249978	8/7/2026 9:49:50 PM	0.00	29.604	76.100	72	0.021678
 1.249978	8/7/2026 9:50:50 PM	0.00	29.594	76.010	73	0.021678
 1.249978	8/7/2026 9:51:50 PM	0.00	29.605	76.064	73	0.021673
 1.249978	8/7/2026 9:52:50 PM	0.00	29.596	76.118	73	0.021678
 1.249979	8/7/2026 9:53:50 PM	0.00	29.593	76.064	73	0.021678
 1.249978	8/7/2026 9:54:50 PM	0.00	29.598	76.118	72	0.021673
 1.249979	8/7/2026 9:55:50 PM	0.00	29.601	76.172	73	0.021673
 1.249978	8/7/2026 9:56:50 PM	0.00	29.589	76.064	73	0.021678
 1.249978	8/7/2026 9:57:50 PM	0.00	29.587	76.118	72	0.021678
 1.249978	8/7/2026 9:58:50 PM	0.00	29.605	76.118	73	0.021678
 1.249978	8/7/2026 9:59:50 PM	0.00	29.586	76.064	73	0.021678
 1.249978	8/7/2026 10:00:50 PM	0.00	29.582	76.028	73	0.021678
 1.249978	8/7/2026 10:01:50 PM	0.00	29.591	76.046	73	0.021678
 1.249979	8/7/2026 10:02:50 PM	0.00	29.589	76.064	72	0.021678
 1.249979	8/7/2026 10:03:50 PM	0.00	29.574	76.028	72	0.021678
 1.249979	8/7/2026 10:04:50 PM	0.00	29.608	76.154	72	0.021678
 1.249979	8/7/2026 10:05:50 PM	0.00	29.592	76.064	73	0.021678
 1.249979	8/7/2026 10:06:50 PM	0.00	29.589	76.064	73	0.021678
 1.249978	8/7/2026 10:07:50 PM	0.00	29.595	76.082	72	0.021678
 1.249978	8/7/2026 10:08:50 PM	0.00	29.592	76.172	73	0.021678
 1.249979	8/7/2026 10:09:50 PM	0.00	29.588	76.118	73	0.021678
 1.249978	8/7/2026 10:10:50 PM	0.00	29.608	76.172	73	0.021678
 1.249978	8/7/2026 10:11:50 PM	0.00	29.596	76.118	72	0.021678
 1.249978	8/7/2026 10:12:50 PM	0.00	29.606	76.154	73	0.021678
 1.249979	8/7/2026 10:13:50 PM	0.00	29.609	76.082	73	0.021673
 1.249979	8/7/2026 10:14:50 PM	0.00	29.594	76.172	73	0.021673
 1.249979	8/7/2026 10:15:50 PM	0.00	29.585	76.118	72	0.021667
 1.249979	8/7/2026 10:16:50 PM	0.00	29.590	76.118	73	0.021667
 1.249979	8/7/2026 10:17:50 PM	0.00	29.602	76.208	72	0.021673
 1.249979	8/7/2026 10:18:50 PM	0.00	29.595	76.082	72	0.021673
 1.249979	8/7/2026 10:19:50 PM	0.00	29.596	76.118	73	0.021673
 1.249979	8/7/2026 10:20:50 PM	0.00	29.610	76.118	73	0.021667
 1.249979	8/7/2026 10:21:50 PM	0.00	29.595	76.100	72	0.021673
 1.249979	8/7/2026 10:22:50 PM	0.00	29.608	76.154	73	0.021673
 1.249979	8/7/2026 10:23:50 PM	0.00	29.595	76.118	73	0.021673
 1.249979	8/7/2026 10:24:50 PM	0.00	29.599	76.226	72	0.021673
 1.24998	8/7/2026 10:25:50 PM	0.00	29.592	76.172	72	0.021673
 1.249979	8/7/2026 10:26:50 PM	0.00	29.594	76.136	73	0.021673
 1.249979	8/7/2026 10:27:50 PM	0.00	29.606	76.136	72	0.021673
 1.249979	8/7/2026 10:28:50 PM	0.00	29.614	76.172	73	0.021673
 1.249979	8/7/2026 10:29:50 PM	0.00	29.608	76.154	73	0.021673
 1.249979	8/7/2026 10:30:50 PM	0.00	29.598	76.118	72	0.021673
 1.249979	8/7/2026 10:31:50 PM	0.00	29.598	76.172	72	0.021673
 1.249979	8/7/2026 10:32:50 PM	0.00	29.594	76.136	73	0.021667
 1.249979	8/7/2026 10:33:50 PM	0.00	29.597	76.172	73	0.021673
 1.249979	8/7/2026 10:34:50 PM	0.00	29.603	76.154	73	0.021673
 1.249979	8/7/2026 10:35:50 PM	0.00	29.595	76.118	72	0.021673
 1.24998	8/7/2026 10:36:50 PM	0.00	29.598	76.190	73	0.021673
 1.249979	8/7/2026 10:37:50 PM	0.00	29.595	76.118	73	0.021667
 1.249979	8/7/2026 10:38:50 PM	0.00	29.599	76.118	72	0.021673
 1.24998	8/7/2026 10:39:50 PM	0.00	29.601	76.082	73	0.021667
 1.24998	8/7/2026 10:40:50 PM	0.00	29.592	76.172	73	0.021667
 1.24998	8/7/2026 10:41:50 PM	0.00	29.593	76.172	73	0.021673
 1.24998	8/7/2026 10:42:50 PM	0.00	29.601	76.100	73	0.021673
 1.249979	8/7/2026 10:43:50 PM	0.00	29.590	76.118	73	0.021673
 1.249979	8/7/2026 10:44:50 PM	0.00	29.600	76.154	73	0.021673
 1.249979	8/7/2026 10:45:50 PM	0.00	29.609	76.190	73	0.021673
 1.249979	8/7/2026 10:46:50 PM	0.00	29.597	76.136	73	0.021673
 1.249979	8/7/2026 10:47:50 PM	0.00	29.594	76.172	72	0.021673
 1.249979	8/7/2026 10:48:50 PM	0.00	29.598	76.262	73	0.021678
 1.249978	8/7/2026 10:49:50 PM	0.00	29.606	76.172	73	0.021678
 1.249978	8/7/2026 10:50:50 PM	0.00	29.599	76.226	72	0.021678
 1.249978	8/7/2026 10:51:50 PM	0.00	29.594	76.154	73	0.021678
 1.249978	8/7/2026 10:52:50 PM	0.00	29.603	76.154	73	0.021678
 1.249979	8/7/2026 10:53:50 PM	0.00	29.594	76.136	72	0.021678
 1.249978	8/7/2026 10:54:50 PM	0.00	29.609	76.190	73	0.021684
 1.249978	8/7/2026 10:55:50 PM	0.00	29.617	76.172	73	0.021684
 1.249978	8/7/2026 10:56:50 PM	0.00	29.604	76.118	72	0.021684
 1.249978	8/7/2026 10:57:50 PM	0.00	29.620	76.172	73	0.021690
 1.249977	8/7/2026 10:58:50 PM	0.00	29.599	76.208	73	0.021690
 1.249977	8/7/2026 10:59:50 PM	0.00	29.603	76.154	73	0.021690
 1.249977	8/7/2026 11:00:50 PM	0.00	29.603	76.154	73	0.021690
 1.249977	8/7/2026 11:01:50 PM	0.00	29.598	76.100	72	0.021696
 1.249978	8/7/2026 11:02:50 PM	0.00	29.609	76.082	73	0.021696
 1.249977	8/7/2026 11:03:50 PM	0.00	29.609	76.190	72	0.021696
 1.249977	8/7/2026 11:04:50 PM	0.00	29.620	76.190	72	0.021696
 1.249977	8/7/2026 11:05:50 PM	0.00	29.605	76.208	72	0.021702
 1.249977	8/7/2026 11:06:50 PM	0.00	29.594	76.154	72	0.021696
 1.249976	8/7/2026 11:07:50 PM	0.00	29.615	76.172	73	0.021702
 1.249976	8/7/2026 11:08:50 PM	0.00	29.608	76.136	73	0.021702
 1.249976	8/7/2026 11:09:50 PM	0.00	29.606	76.172	73	0.021702
 1.249976	8/7/2026 11:10:50 PM	0.00	29.606	76.190	73	0.021702
 1.249976	8/7/2026 11:11:50 PM	0.00	29.605	76.208	73	0.021702
 1.249976	8/7/2026 11:12:50 PM	0.00	29.603	76.136	72	0.021702
 1.249976	8/7/2026 11:13:50 PM	0.00	29.606	76.172	72	0.021702
 1.249976	8/7/2026 11:14:50 PM	0.00	29.606	76.190	73	0.021702
 1.249976	8/7/2026 11:15:50 PM	0.00	29.604	76.172	73	0.021702
 1.249977	8/7/2026 11:16:50 PM	0.00	29.619	76.172	73	0.021702
 1.249977	8/7/2026 11:17:50 PM	0.00	29.601	76.190	72	0.021702
 1.249976	8/7/2026 11:18:50 PM	0.00	29.611	76.244	73	0.021702
 1.249976	8/7/2026 11:19:50 PM	0.00	29.619	76.226	73	0.021702
 1.249976	8/7/2026 11:20:50 PM	0.00	29.607	76.208	72	0.021702
 1.249976	8/7/2026 11:21:50 PM	0.00	29.597	76.154	73	0.021708
 1.249975	8/7/2026 11:22:50 PM	0.00	29.597	76.172	73	0.021708
 1.249976	8/7/2026 11:23:50 PM	0.00	29.605	76.226	73	0.021708
 1.249976	8/7/2026 11:24:50 PM	0.00	29.613	76.208	73	0.021708
 1.249976	8/7/2026 11:25:50 PM	0.00	29.598	76.190	72	0.021702
 1.249976	8/7/2026 11:26:50 PM	0.00	29.608	76.226	73	0.021702
 1.249975	8/7/2026 11:27:50 PM	0.00	29.609	76.100	73	0.021708
 1.249976	8/7/2026 11:28:50 PM	0.00	29.627	76.208	73	0.021708
 1.249976	8/7/2026 11:29:50 PM	0.00	29.617	76.172	73	0.021708
 1.249976	8/7/2026 11:30:50 PM	0.00	29.607	76.208	73	0.021708
 1.249976	8/7/2026 11:31:50 PM	0.00	29.622	76.226	73	0.021708
 1.249976	8/7/2026 11:32:50 PM	0.00	29.606	76.136	73	0.021708
 1.249975	8/7/2026 11:33:50 PM	0.00	29.617	76.226	73	0.021714
 1.249975	8/7/2026 11:34:50 PM	0.00	29.619	76.172	73	0.021714
 1.249975	8/7/2026 11:35:50 PM	0.00	29.602	76.208	73	0.021714
 1.249975	8/7/2026 11:36:50 PM	0.00	29.619	76.154	73	0.021714
 1.249975	8/7/2026 11:37:50 PM	0.00	29.600	76.154	72	0.021714
 1.249975	8/7/2026 11:38:50 PM	0.00	29.616	76.226	72	0.021714
 1.249975	8/7/2026 11:39:50 PM	0.00	29.596	76.208	73	0.021714
 1.249975	8/7/2026 11:40:50 PM	0.00	29.608	76.154	73	0.021714
 1.249975	8/7/2026 11:41:50 PM	0.00	29.612	76.172	73	0.021719
 1.249975	8/7/2026 11:42:50 PM	0.00	29.607	76.118	73	0.021719
 1.249974	8/7/2026 11:43:50 PM	0.00	29.598	76.190	72	0.021725
 1.249974	8/7/2026 11:44:50 PM	0.00	29.598	76.262	72	0.021719
 1.249974	8/7/2026 11:45:50 PM	0.00	29.617	76.154	73	0.021719
 1.249975	8/7/2026 11:46:50 PM	0.00	29.606	76.172	73	0.021719
 1.249974	8/7/2026 11:47:50 PM	0.00	29.609	76.190	73	0.021719
 1.249974	8/7/2026 11:48:50 PM	0.00	29.606	76.262	73	0.021725
 1.249974	8/7/2026 11:49:50 PM	0.00	29.602	76.226	73	0.021725
 1.249974	8/7/2026 11:50:50 PM	0.00	29.610	76.208	73	0.021725
 1.249973	8/7/2026 11:51:50 PM	0.00	29.606	76.136	73	0.021725
 1.249973	8/7/2026 11:52:50 PM	0.00	29.603	76.226	73	0.021731
 1.249973	8/7/2026 11:53:50 PM	0.00	29.607	76.208	72	0.021731
 1.249973	8/7/2026 11:54:49 PM	0.00	29.614	76.136	73	0.021731
 1.249973	8/7/2026 11:55:49 PM	0.00	29.604	76.190	73	0.021731
 1.249974	8/7/2026 11:56:49 PM	0.00	29.606	76.244	73	0.021737
 1.249973	8/7/2026 11:57:49 PM	0.00	29.598	76.262	73	0.021737
 1.249973	8/7/2026 11:58:49 PM	0.00	29.594	76.154	72	0.021737
 1.249973	8/7/2026 11:59:49 PM	0.00	29.608	76.226	73	0.021737
 1.249973	8/8/2026 12:00:49 AM	0.00	29.609	76.262	73	0.021737
 1.249973	8/8/2026 12:01:49 AM	0.00	29.610	76.208	73	0.021737
 1.249973	8/8/2026 12:02:49 AM	0.00	29.606	76.136	73	0.021737
 1.249973	8/8/2026 12:03:49 AM	0.00	29.596	76.226	73	0.021737
 1.249973	8/8/2026 12:04:49 AM	0.00	29.619	76.280	73	0.021737
 1.249973	8/8/2026 12:05:49 AM	0.00	29.614	76.226	73	0.021737
 1.249973	8/8/2026 12:06:49 AM	0.00	29.606	76.172	73	0.021737
 1.249973	8/8/2026 12:07:49 AM	0.00	29.619	76.226	73	0.021742
 1.249972	8/8/2026 12:08:49 AM	0.00	29.615	76.190	73	0.021742
 1.249972	8/8/2026 12:09:49 AM	0.00	29.597	76.244	73	0.021742
 1.249972	8/8/2026 12:10:49 AM	0.00	29.616	76.316	73	0.021742
 1.249972	8/8/2026 12:11:49 AM	0.00	29.612	76.172	73	0.021742
 1.249971	8/8/2026 12:12:49 AM	0.00	29.592	76.172	73	0.021748
 1.249971	8/8/2026 12:13:49 AM	0.00	29.606	76.226	73	0.021742
 1.249972	8/8/2026 12:14:49 AM	0.00	29.622	76.136	72	0.021742
 1.249972	8/8/2026 12:15:49 AM	0.00	29.612	76.262	73	0.021748
 1.249971	8/8/2026 12:16:49 AM	0.00	29.601	76.190	72	0.021754
 1.249971	8/8/2026 12:17:49 AM	0.00	29.613	76.226	73	0.021748
 1.249971	8/8/2026 12:18:49 AM	0.00	29.615	76.262	73	0.021754
 1.249971	8/8/2026 12:19:49 AM	0.00	29.604	76.262	72	0.021748
 1.249971	8/8/2026 12:20:49 AM	0.00	29.619	76.172	72	0.021754
 1.249971	8/8/2026 12:21:49 AM	0.00	29.606	76.262	72	0.021754
 1.249972	8/8/2026 12:22:49 AM	0.00	29.602	76.226	72	0.021748
 1.249971	8/8/2026 12:23:49 AM	0.00	29.607	76.280	73	0.021754
 1.249971	8/8/2026 12:24:49 AM	0.00	29.600	76.172	73	0.021754
 1.249971	8/8/2026 12:25:49 AM	0.00	29.614	76.226	73	0.021754
 1.24997	8/8/2026 12:26:49 AM	0.00	29.602	76.208	73	0.021754
 1.24997	8/8/2026 12:27:49 AM	0.00	29.617	76.190	72	0.021760
 1.249971	8/8/2026 12:28:49 AM	0.00	29.615	76.262	73	0.021754
 1.24997	8/8/2026 12:29:49 AM	0.00	29.593	76.190	72	0.021754
 1.249971	8/8/2026 12:30:49 AM	0.00	29.609	76.262	72	0.021754
 1.24997	8/8/2026 12:31:49 AM	0.00	29.613	76.208	73	0.021760
 1.24997	8/8/2026 12:32:49 AM	0.00	29.614	76.136	72	0.021760
 1.24997	8/8/2026 12:33:49 AM	0.00	29.605	76.208	73	0.021760
 1.249971	8/8/2026 12:34:49 AM	0.00	29.604	76.190	72	0.021754
 1.249971	8/8/2026 12:35:49 AM	0.00	29.598	76.262	72	0.021754
 1.249971	8/8/2026 12:36:49 AM	0.00	29.613	76.208	72	0.021754
 1.249971	8/8/2026 12:37:49 AM	0.00	29.617	76.172	73	0.021754
 1.249971	8/8/2026 12:38:49 AM	0.00	29.603	76.172	72	0.021754
 1.249971	8/8/2026 12:39:49 AM	0.00	29.611	76.316	72	0.021754
 1.249972	8/8/2026 12:40:49 AM	0.00	29.616	76.208	72	0.021748
 1.249972	8/8/2026 12:41:49 AM	0.00	29.591	76.208	72	0.021754
 1.249972	8/8/2026 12:42:49 AM	0.00	29.613	76.208	72	0.021754
 1.249971	8/8/2026 12:43:49 AM	0.00	29.606	76.154	72	0.021748
 1.249971	8/8/2026 12:44:49 AM	0.00	29.607	76.208	73	0.021748
 1.249972	8/8/2026 12:45:49 AM	0.00	29.596	76.226	72	0.021748
 1.249971	8/8/2026 12:46:49 AM	0.00	29.605	76.226	72	0.021748
 1.249972	8/8/2026 12:47:49 AM	0.00	29.601	76.190	73	0.021742
 1.249971	8/8/2026 12:48:49 AM	0.00	29.611	76.244	72	0.021742
 1.249972	8/8/2026 12:49:49 AM	0.00	29.604	76.262	72	0.021742
 1.249971	8/8/2026 12:50:49 AM	0.00	29.603	76.172	72	0.021742
 1.249972	8/8/2026 12:51:49 AM	0.00	29.597	76.226	73	0.021742
 1.249971	8/8/2026 12:52:49 AM	0.00	29.612	76.172	72	0.021742
 1.249971	8/8/2026 12:53:49 AM	0.00	29.593	76.118	73	0.021748
 1.249972	8/8/2026 12:54:49 AM	0.00	29.613	76.226	72	0.021742
 1.249972	8/8/2026 12:55:49 AM	0.00	29.603	76.244	72	0.021742
 1.249972	8/8/2026 12:56:49 AM	0.00	29.595	76.262	73	0.021742
 1.249972	8/8/2026 12:57:49 AM	0.00	29.595	76.262	72	0.021748
 1.249971	8/8/2026 12:58:49 AM	0.00	29.604	76.262	72	0.021748
 1.249972	8/8/2026 12:59:49 AM	0.00	29.598	76.172	73	0.021748
 1.249972	8/8/2026 1:00:49 AM	0.00	29.604	76.172	72	0.021748
 1.249972	8/8/2026 1:01:49 AM	0.00	29.611	76.226	72	0.021748
 1.249972	8/8/2026 1:02:49 AM	0.00	29.606	76.172	73	0.021748
 1.249972	8/8/2026 1:03:49 AM	0.00	29.616	76.280	72	0.021748
 1.249972	8/8/2026 1:04:49 AM	0.00	29.606	76.226	72	0.021748
 1.249972	8/8/2026 1:05:49 AM	0.00	29.607	76.226	72	0.021754
 1.249972	8/8/2026 1:06:49 AM	0.00	29.613	76.280	72	0.021754
 1.249972	8/8/2026 1:07:49 AM	0.00	29.611	76.244	72	0.021754
 1.249971	8/8/2026 1:08:49 AM	0.00	29.602	76.280	72	0.021754
 1.249971	8/8/2026 1:09:49 AM	0.00	29.606	76.226	72	0.021754
 1.249972	8/8/2026 1:10:49 AM	0.00	29.602	76.208	72	0.021748
 1.249971	8/8/2026 1:11:49 AM	0.00	29.594	76.244	72	0.021748
 1.249971	8/8/2026 1:12:49 AM	0.00	29.600	76.244	72	0.021748
 1.249972	8/8/2026 1:13:49 AM	0.00	29.617	76.244	72	0.021748
 1.249971	8/8/2026 1:14:49 AM	0.00	29.597	76.244	72	0.021742
 1.249972	8/8/2026 1:15:49 AM	0.00	29.608	76.244	72	0.021742
 1.249972	8/8/2026 1:16:49 AM	0.00	29.599	76.298	73	0.021742
 1.249972	8/8/2026 1:17:49 AM	0.00	29.617	76.316	72	0.021737
 1.249972	8/8/2026 1:18:49 AM	0.00	29.622	76.262	72	0.021737
 1.249972	8/8/2026 1:19:49 AM	0.00	29.598	76.262	72	0.021737
 1.249972	8/8/2026 1:20:49 AM	0.00	29.599	76.208	72	0.021737
 1.249973	8/8/2026 1:21:49 AM	0.00	29.612	76.262	72	0.021731
 1.249973	8/8/2026 1:22:49 AM	0.00	29.599	76.208	72	0.021737
 1.249973	8/8/2026 1:23:49 AM	0.00	29.604	76.172	72	0.021731
 1.249974	8/8/2026 1:24:49 AM	0.00	29.600	76.226	72	0.021731
 1.249974	8/8/2026 1:25:49 AM	0.00	29.606	76.190	72	0.021731
 1.249974	8/8/2026 1:26:49 AM	0.00	29.614	76.226	72	0.021725
 1.249974	8/8/2026 1:27:49 AM	0.00	29.594	76.244	72	0.021725
 1.249974	8/8/2026 1:28:49 AM	0.00	29.597	76.226	72	0.021725
 1.249974	8/8/2026 1:29:49 AM	0.00	29.591	76.208	72	0.021725
 1.249974	8/8/2026 1:30:49 AM	0.00	29.608	76.244	72	0.021725
 1.249974	8/8/2026 1:31:49 AM	0.00	29.595	76.262	72	0.021719
 1.249974	8/8/2026 1:32:49 AM	0.00	29.607	76.280	72	0.021719
 1.249974	8/8/2026 1:33:49 AM	0.00	29.606	76.190	72	0.021719
 1.249974	8/8/2026 1:34:49 AM	0.00	29.596	76.226	72	0.021719
 1.249975	8/8/2026 1:35:49 AM	0.00	29.597	76.226	72	0.021719
 1.249975	8/8/2026 1:36:49 AM	0.00	29.587	76.190	72	0.021714
 1.249975	8/8/2026 1:37:49 AM	0.00	29.606	76.244	72	0.021714
 1.249975	8/8/2026 1:38:49 AM	0.00	29.603	76.226	72	0.021714
 1.249976	8/8/2026 1:39:49 AM	0.00	29.593	76.172	72	0.021708
 1.249976	8/8/2026 1:40:49 AM	0.00	29.614	76.244	72	0.021708
 1.249976	8/8/2026 1:41:49 AM	0.00	29.606	76.262	72	0.021708
 1.249976	8/8/2026 1:42:49 AM	0.00	29.596	76.208	72	0.021708
 1.249976	8/8/2026 1:43:49 AM	0.00	29.588	76.226	72	0.021702
 1.249976	8/8/2026 1:44:49 AM	0.00	29.598	76.172	72	0.021702
 1.249976	8/8/2026 1:45:49 AM	0.00	29.600	76.154	72	0.021702
 1.249976	8/8/2026 1:46:49 AM	0.00	29.606	76.154	72	0.021702
 1.249976	8/8/2026 1:47:49 AM	0.00	29.592	76.244	72	0.021696
 1.249977	8/8/2026 1:48:49 AM	0.00	29.595	76.262	72	0.021702
 1.249977	8/8/2026 1:49:49 AM	0.00	29.599	76.226	72	0.021702
 1.249977	8/8/2026 1:50:49 AM	0.00	29.614	76.244	72	0.021696
 1.249976	8/8/2026 1:51:49 AM	0.00	29.590	76.262	72	0.021696
 1.249976	8/8/2026 1:52:49 AM	0.00	29.584	76.172	72	0.021696
 1.249977	8/8/2026 1:53:49 AM	0.00	29.599	76.208	72	0.021696
 1.249977	8/8/2026 1:54:49 AM	0.00	29.596	76.226	72	0.021696
 1.249977	8/8/2026 1:55:49 AM	0.00	29.596	76.280	72	0.021696
 1.249977	8/8/2026 1:56:49 AM	0.00	29.584	76.172	72	0.021696
 1.249977	8/8/2026 1:57:49 AM	0.00	29.591	76.208	72	0.021696
 1.249976	8/8/2026 1:58:49 AM	0.00	29.597	76.226	72	0.021696
 1.249977	8/8/2026 1:59:49 AM	0.00	29.600	76.226	72	0.021696
 1.249977	8/8/2026 2:00:49 AM	0.00	29.587	76.262	72	0.021696
 1.249977	8/8/2026 2:01:49 AM	0.00	29.590	76.190	72	0.021696
 1.249977	8/8/2026 2:02:49 AM	0.00	29.593	76.172	72	0.021696
 1.249978	8/8/2026 2:03:49 AM	0.00	29.608	76.226	72	0.021696
 1.249977	8/8/2026 2:04:49 AM	0.00	29.583	76.226	72	0.021696
 1.249977	8/8/2026 2:05:49 AM	0.00	29.583	76.226	72	0.021696
 1.249977	8/8/2026 2:06:49 AM	0.00	29.597	76.316	72	0.021696
 1.249977	8/8/2026 2:07:49 AM	0.00	29.591	76.226	72	0.021696
 1.249977	8/8/2026 2:08:49 AM	0.00	29.577	76.208	72	0.021696
 1.249977	8/8/2026 2:09:49 AM	0.00	29.599	76.208	72	0.021696
 1.249977	8/8/2026 2:10:49 AM	0.00	29.597	76.244	72	0.021696
 1.249977	8/8/2026 2:11:49 AM	0.00	29.580	76.226	72	0.021696
 1.249977	8/8/2026 2:12:49 AM	0.00	29.589	76.244	72	0.021696
 1.249977	8/8/2026 2:13:49 AM	0.00	29.585	76.280	72	0.021696
 1.249977	8/8/2026 2:14:49 AM	0.00	29.580	76.208	72	0.021690
 1.249977	8/8/2026 2:15:49 AM	0.00	29.583	76.172	72	0.021690
 1.249977	8/8/2026 2:16:49 AM	0.00	29.584	76.262	72	0.021690
 1.249978	8/8/2026 2:17:49 AM	0.00	29.594	76.244	72	0.021690
 1.249978	8/8/2026 2:18:49 AM	0.00	29.592	76.226	72	0.021684
 1.249978	8/8/2026 2:19:49 AM	0.00	29.592	76.226	72	0.021684
 1.249978	8/8/2026 2:20:49 AM	0.00	29.586	76.226	72	0.021684
 1.249978	8/8/2026 2:21:49 AM	0.00	29.592	76.244	72	0.021684
 1.249979	8/8/2026 2:22:49 AM	0.00	29.584	76.262	72	0.021684
 1.249978	8/8/2026 2:23:49 AM	0.00	29.595	76.190	72	0.021684
 1.249979	8/8/2026 2:24:49 AM	0.00	29.590	76.262	72	0.021684
 1.249979	8/8/2026 2:25:49 AM	0.00	29.583	76.280	72	0.021684
 1.249978	8/8/2026 2:26:49 AM	0.00	29.575	76.172	72	0.021684
 1.249978	8/8/2026 2:27:49 AM	0.00	29.586	76.226	72	0.021684
 1.249979	8/8/2026 2:28:49 AM	0.00	29.589	76.244	72	0.021678
 1.249978	8/8/2026 2:29:49 AM	0.00	29.593	76.298	72	0.021678
 1.249978	8/8/2026 2:30:49 AM	0.00	29.593	76.262	72	0.021678
 1.249979	8/8/2026 2:31:49 AM	0.00	29.590	76.262	72	0.021678
 1.249979	8/8/2026 2:32:49 AM	0.00	29.578	76.154	72	0.021673
 1.249979	8/8/2026 2:33:49 AM	0.00	29.579	76.172	72	0.021678
 1.249979	8/8/2026 2:34:49 AM	0.00	29.588	76.208	72	0.021678
 1.249979	8/8/2026 2:35:49 AM	0.00	29.580	76.208	72	0.021673
 1.24998	8/8/2026 2:36:49 AM	0.00	29.584	76.172	72	0.021673
 1.24998	8/8/2026 2:37:49 AM	0.00	29.589	76.136	72	0.021673
 1.24998	8/8/2026 2:38:49 AM	0.00	29.586	76.244	72	0.021667
 1.249981	8/8/2026 2:39:49 AM	0.00	29.584	76.172	72	0.021667
 1.249981	8/8/2026 2:40:49 AM	0.00	29.594	76.226	72	0.021661
 1.249981	8/8/2026 2:41:49 AM	0.00	29.596	76.226	72	0.021661
 1.249981	8/8/2026 2:42:49 AM	0.00	29.592	76.316	72	0.021661
 1.249981	8/8/2026 2:43:49 AM	0.00	29.595	76.262	72	0.021661
 1.249981	8/8/2026 2:44:49 AM	0.00	29.570	76.190	72	0.021661
 1.249981	8/8/2026 2:45:49 AM	0.00	29.579	76.190	72	0.021655
 1.249981	8/8/2026 2:46:49 AM	0.00	29.597	76.226	72	0.021655
 1.249981	8/8/2026 2:47:49 AM	0.00	29.580	76.154	72	0.021655
 1.249981	8/8/2026 2:48:49 AM	0.00	29.584	76.118	72	0.021655
 1.249981	8/8/2026 2:49:49 AM	0.00	29.595	76.262	72	0.021655
 1.249981	8/8/2026 2:50:49 AM	0.00	29.583	76.172	72	0.021655
 1.249981	8/8/2026 2:51:49 AM	0.00	29.593	76.262	72	0.021655
 1.249981	8/8/2026 2:52:49 AM	0.00	29.576	76.190	72	0.021655
 1.249981	8/8/2026 2:53:49 AM	0.00	29.577	76.226	72	0.021655
 1.249981	8/8/2026 2:54:49 AM	0.00	29.594	76.316	72	0.021661
 1.249981	8/8/2026 2:55:49 AM	0.00	29.591	76.280	72	0.021661
 1.249981	8/8/2026 2:56:49 AM	0.00	29.583	76.172	72	0.021661
 1.249981	8/8/2026 2:57:49 AM	0.00	29.590	76.262	72	0.021661
 1.24998	8/8/2026 2:58:49 AM	0.00	29.570	76.244	72	0.021661
 1.249981	8/8/2026 2:59:49 AM	0.00	29.592	76.172	72	0.021661
 1.249981	8/8/2026 3:00:49 AM	0.00	29.586	76.244	72	0.021661
 1.249981	8/8/2026 3:01:49 AM	0.00	29.575	76.226	72	0.021661
 1.249981	8/8/2026 3:02:49 AM	0.00	29.590	76.190	72	0.021667
 1.249981	8/8/2026 3:03:49 AM	0.00	29.584	76.190	72	0.021667
 1.24998	8/8/2026 3:04:49 AM	0.00	29.583	76.244	72	0.021673
 1.24998	8/8/2026 3:05:49 AM	0.00	29.580	76.244	72	0.021673
 1.24998	8/8/2026 3:06:49 AM	0.00	29.582	76.190	72	0.021673
 1.24998	8/8/2026 3:07:49 AM	0.00	29.596	76.208	72	0.021673
 1.249979	8/8/2026 3:08:49 AM	0.00	29.582	76.172	72	0.021678
 1.249979	8/8/2026 3:09:49 AM	0.00	29.599	76.208	72	0.021678
 1.249979	8/8/2026 3:10:49 AM	0.00	29.572	76.136	72	0.021673
 1.249979	8/8/2026 3:11:49 AM	0.00	29.593	76.298	72	0.021678
 1.249979	8/8/2026 3:12:49 AM	0.00	29.600	76.244	72	0.021678
 1.249979	8/8/2026 3:13:49 AM	0.00	29.595	76.262	72	0.021678
 1.249979	8/8/2026 3:14:49 AM	0.00	29.583	76.244	72	0.021673
 1.249979	8/8/2026 3:15:49 AM	0.00	29.582	76.262	72	0.021673
 1.249979	8/8/2026 3:16:49 AM	0.00	29.590	76.172	72	0.021673
 1.249979	8/8/2026 3:17:49 AM	0.00	29.582	76.172	72	0.021673
 1.249979	8/8/2026 3:18:49 AM	0.00	29.593	76.190	72	0.021667
 1.24998	8/8/2026 3:19:49 AM	0.00	29.588	76.208	72	0.021673
 1.24998	8/8/2026 3:20:49 AM	0.00	29.593	76.190	72	0.021673
 1.24998	8/8/2026 3:21:49 AM	0.00	29.588	76.280	72	0.021667
 1.24998	8/8/2026 3:22:49 AM	0.00	29.580	76.136	72	0.021667
 1.24998	8/8/2026 3:23:49 AM	0.00	29.594	76.226	72	0.021667
 1.24998	8/8/2026 3:24:49 AM	0.00	29.590	76.190	72	0.021667
 1.24998	8/8/2026 3:25:49 AM	0.00	29.582	76.262	72	0.021661
 1.24998	8/8/2026 3:26:49 AM	0.00	29.582	76.172	72	0.021667
 1.24998	8/8/2026 3:27:49 AM	0.00	29.578	76.154	72	0.021661
 1.249981	8/8/2026 3:28:49 AM	0.00	29.574	76.208	72	0.021661
 1.249981	8/8/2026 3:29:49 AM	0.00	29.585	76.118	72	0.021655
 1.249981	8/8/2026 3:30:49 AM	0.00	29.582	76.172	72	0.021655
 1.249982	8/8/2026 3:31:49 AM	0.00	29.578	76.172	72	0.021650
 1.249982	8/8/2026 3:32:49 AM	0.00	29.591	76.208	72	0.021650
 1.249982	8/8/2026 3:33:49 AM	0.00	29.579	76.118	72	0.021650
 1.249982	8/8/2026 3:34:49 AM	0.00	29.594	76.226	72	0.021650
 1.249982	8/8/2026 3:35:49 AM	0.00	29.590	76.172	72	0.021650
 1.249983	8/8/2026 3:36:49 AM	0.00	29.573	76.172	72	0.021644
 1.249983	8/8/2026 3:37:49 AM	0.00	29.586	76.154	72	0.021638
 1.249983	8/8/2026 3:38:49 AM	0.00	29.582	76.172	72	0.021644
 1.249984	8/8/2026 3:39:49 AM	0.00	29.575	76.172	72	0.021638
 1.249984	8/8/2026 3:40:49 AM	0.00	29.576	76.262	72	0.021638
 1.249983	8/8/2026 3:41:49 AM	0.00	29.579	76.172	72	0.021638
 1.249983	8/8/2026 3:42:49 AM	0.00	29.579	76.190	72	0.021638
 1.249983	8/8/2026 3:43:49 AM	0.00	29.576	76.190	72	0.021638
 1.249983	8/8/2026 3:44:49 AM	0.00	29.584	76.190	72	0.021632
 1.249984	8/8/2026 3:45:49 AM	0.00	29.587	76.262	72	0.021632
 1.249984	8/8/2026 3:46:49 AM	0.00	29.589	76.172	72	0.021632
 1.249984	8/8/2026 3:47:49 AM	0.00	29.586	76.244	72	0.021632
 1.249984	8/8/2026 3:48:49 AM	0.00	29.580	76.226	72	0.021632
 1.249984	8/8/2026 3:49:49 AM	0.00	29.593	76.172	72	0.021632
 1.249984	8/8/2026 3:50:49 AM	0.00	29.597	76.226	72	0.021632
 1.249984	8/8/2026 3:51:49 AM	0.00	29.575	76.172	72	0.021626
 1.249984	8/8/2026 3:52:49 AM	0.00	29.582	76.190	72	0.021626
 1.249984	8/8/2026 3:53:49 AM	0.00	29.576	76.172	72	0.021626
 1.249984	8/8/2026 3:54:49 AM	0.00	29.570	76.172	72	0.021626
 1.249984	8/8/2026 3:55:49 AM	0.00	29.582	76.172	72	0.021632
 1.249984	8/8/2026 3:56:49 AM	0.00	29.579	76.190	72	0.021632
 1.249984	8/8/2026 3:57:49 AM	0.00	29.582	76.172	72	0.021632
 1.249984	8/8/2026 3:58:49 AM	0.00	29.575	76.172	72	0.021632
 1.249984	8/8/2026 3:59:49 AM	0.00	29.588	76.226	72	0.021632
 1.249984	8/8/2026 4:00:49 AM	0.00	29.584	76.262	72	0.021632
 1.249984	8/8/2026 4:01:49 AM	0.00	29.583	76.226	72	0.021632
 1.249984	8/8/2026 4:02:49 AM	0.00	29.593	76.262	72	0.021632
 1.249984	8/8/2026 4:03:49 AM	0.00	29.593	76.226	72	0.021638
 1.249984	8/8/2026 4:04:49 AM	0.00	29.577	76.226	72	0.021632
 1.249984	8/8/2026 4:05:49 AM	0.00	29.578	76.226	72	0.021638
 1.249985	8/8/2026 4:06:49 AM	0.00	29.579	76.172	72	0.021638
 1.249984	8/8/2026 4:07:49 AM	0.00	29.593	76.226	72	0.021638
 1.249984	8/8/2026 4:08:49 AM	0.00	29.585	76.226	72	0.021638
 1.249984	8/8/2026 4:09:49 AM	0.00	29.576	76.262	72	0.021638
 1.249984	8/8/2026 4:10:49 AM	0.00	29.593	76.172	72	0.021638
 1.249983	8/8/2026 4:11:49 AM	0.00	29.578	76.172	72	0.021638
 1.249983	8/8/2026 4:12:49 AM	0.00	29.580	76.244	72	0.021638
 1.249983	8/8/2026 4:13:49 AM	0.00	29.583	76.226	72	0.021632
 1.249983	8/8/2026 4:14:49 AM	0.00	29.580	76.208	72	0.021638
 1.249983	8/8/2026 4:15:49 AM	0.00	29.578	76.154	72	0.021632
 1.249984	8/8/2026 4:16:49 AM	0.00	29.573	76.190	72	0.021632
 1.249984	8/8/2026 4:17:49 AM	0.00	29.589	76.226	72	0.021632
 1.249984	8/8/2026 4:18:49 AM	0.00	29.585	76.118	72	0.021632
 1.249984	8/8/2026 4:19:49 AM	0.00	29.593	76.172	72	0.021626
 1.249984	8/8/2026 4:20:49 AM	0.00	29.575	76.154	72	0.021626
 1.249984	8/8/2026 4:21:49 AM	0.00	29.593	76.172	72	0.021632
 1.249984	8/8/2026 4:22:49 AM	0.00	29.585	76.208	72	0.021626
 1.249984	8/8/2026 4:23:49 AM	0.00	29.583	76.154	72	0.021626
 1.249984	8/8/2026 4:24:49 AM	0.00	29.575	76.154	72	0.021620
 1.249985	8/8/2026 4:25:49 AM	0.00	29.587	76.172	72	0.021626
 1.249984	8/8/2026 4:26:49 AM	0.00	29.588	76.208	72	0.021626
 1.249985	8/8/2026 4:27:49 AM	0.00	29.572	76.136	72	0.021626
 1.249985	8/8/2026 4:28:49 AM	0.00	29.580	76.244	72	0.021620
 1.249985	8/8/2026 4:29:49 AM	0.00	29.591	76.280	72	0.021620
 1.249985	8/8/2026 4:30:49 AM	0.00	29.595	76.172	72	0.021620
 1.249985	8/8/2026 4:31:49 AM	0.00	29.576	76.100	72	0.021620
 1.249985	8/8/2026 4:32:49 AM	0.00	29.580	76.172	72	0.021620
 1.249986	8/8/2026 4:33:49 AM	0.00	29.589	76.244	72	0.021614
 1.249985	8/8/2026 4:34:49 AM	0.00	29.591	76.226	72	0.021620
 1.249986	8/8/2026 4:35:49 AM	0.00	29.579	76.172	72	0.021614
 1.249986	8/8/2026 4:36:49 AM	0.00	29.579	76.118	72	0.021609
 1.249987	8/8/2026 4:37:49 AM	0.00	29.583	76.226	72	0.021609
 1.249987	8/8/2026 4:38:49 AM	0.00	29.577	76.208	72	0.021609
 1.249988	8/8/2026 4:39:49 AM	0.00	29.583	76.118	72	0.021609
 1.249988	8/8/2026 4:40:49 AM	0.00	29.583	76.136	72	0.021603
 1.249988	8/8/2026 4:41:49 AM	0.00	29.600	76.244	72	0.021603
 1.249987	8/8/2026 4:42:49 AM	0.00	29.582	76.190	72	0.021603
 1.249987	8/8/2026 4:43:49 AM	0.00	29.593	76.226	72	0.021609
 1.249987	8/8/2026 4:44:49 AM	0.00	29.593	76.262	72	0.021603
 1.249987	8/8/2026 4:45:49 AM	0.00	29.592	76.136	72	0.021609
 1.249987	8/8/2026 4:46:49 AM	0.00	29.591	76.226	72	0.021603
 1.249987	8/8/2026 4:47:49 AM	0.00	29.593	76.262	72	0.021603
 1.249987	8/8/2026 4:48:49 AM	0.00	29.589	76.172	72	0.021609
 1.249986	8/8/2026 4:49:49 AM	0.00	29.579	76.190	72	0.021609
 1.249986	8/8/2026 4:50:49 AM	0.00	29.599	76.208	72	0.021609
 1.249986	8/8/2026 4:51:49 AM	0.00	29.576	76.100	72	0.021609
 1.249986	8/8/2026 4:52:49 AM	0.00	29.577	76.118	72	0.021614
 1.249986	8/8/2026 4:53:49 AM	0.00	29.593	76.100	72	0.021614
 1.249986	8/8/2026 4:54:49 AM	0.00	29.589	76.172	72	0.021609
 1.249986	8/8/2026 4:55:49 AM	0.00	29.592	76.154	72	0.021614
 1.249986	8/8/2026 4:56:49 AM	0.00	29.587	76.100	72	0.021620
 1.249986	8/8/2026 4:57:49 AM	0.00	29.583	76.136	72	0.021620
 1.249985	8/8/2026 4:58:49 AM	0.00	29.596	76.208	72	0.021620
 1.249985	8/8/2026 4:59:49 AM	0.00	29.596	76.208	72	0.021620
 1.249985	8/8/2026 5:00:49 AM	0.00	29.601	76.082	72	0.021620
 1.249986	8/8/2026 5:01:49 AM	0.00	29.593	76.190	72	0.021620
 1.249986	8/8/2026 5:02:49 AM	0.00	29.590	76.118	72	0.021620
 1.249985	8/8/2026 5:03:49 AM	0.00	29.594	76.154	72	0.021620
 1.249985	8/8/2026 5:04:49 AM	0.00	29.592	76.064	72	0.021626
 1.249985	8/8/2026 5:05:49 AM	0.00	29.580	76.118	72	0.021626
 1.249985	8/8/2026 5:06:49 AM	0.00	29.583	76.064	72	0.021626
 1.249985	8/8/2026 5:07:49 AM	0.00	29.587	76.118	72	0.021632
 1.249984	8/8/2026 5:08:49 AM	0.00	29.583	76.118	72	0.021626
 1.249985	8/8/2026 5:09:49 AM	0.00	29.602	76.118	72	0.021626
 1.249985	8/8/2026 5:10:49 AM	0.00	29.595	76.172	72	0.021626
 1.249984	8/8/2026 5:11:49 AM	0.00	29.584	76.082	72	0.021626
 1.249984	8/8/2026 5:12:49 AM	0.00	29.579	76.118	72	0.021626
 1.249984	8/8/2026 5:13:49 AM	0.00	29.600	76.154	72	0.021626
 1.249985	8/8/2026 5:14:49 AM	0.00	29.586	76.136	72	0.021626
 1.249985	8/8/2026 5:15:49 AM	0.00	29.582	76.172	72	0.021626
 1.249985	8/8/2026 5:16:49 AM	0.00	29.609	76.118	72	0.021626
 1.249985	8/8/2026 5:17:49 AM	0.00	29.593	76.118	72	0.021626
 1.249984	8/8/2026 5:18:49 AM	0.00	29.593	76.118	72	0.021632
 1.249984	8/8/2026 5:19:49 AM	0.00	29.592	76.154	72	0.021626
 1.249984	8/8/2026 5:20:49 AM	0.00	29.592	76.136	72	0.021632
 1.249984	8/8/2026 5:21:49 AM	0.00	29.595	76.172	72	0.021632
 1.249984	8/8/2026 5:22:49 AM	0.00	29.584	76.118	72	0.021632
 1.249984	8/8/2026 5:23:49 AM	0.00	29.587	76.172	72	0.021632
 1.249984	8/8/2026 5:24:49 AM	0.00	29.594	76.136	72	0.021632
 1.249985	8/8/2026 5:25:49 AM	0.00	29.587	76.190	72	0.021638
 1.249984	8/8/2026 5:26:49 AM	0.00	29.590	76.172	72	0.021638
 1.249984	8/8/2026 5:27:49 AM	0.00	29.593	76.082	72	0.021638
 1.249984	8/8/2026 5:28:49 AM	0.00	29.593	76.190	72	0.021638
 1.249984	8/8/2026 5:29:49 AM	0.00	29.591	76.118	72	0.021632
 1.249984	8/8/2026 5:30:49 AM	0.00	29.578	76.064	72	0.021632
 1.249984	8/8/2026 5:31:49 AM	0.00	29.580	76.136	72	0.021632
 1.249984	8/8/2026 5:32:49 AM	0.00	29.595	76.190	72	0.021632
 1.249984	8/8/2026 5:33:49 AM	0.00	29.572	76.154	72	0.021632
 1.249985	8/8/2026 5:34:49 AM	0.00	29.589	76.136	72	0.021632
 1.249985	8/8/2026 5:35:49 AM	0.00	29.599	76.208	72	0.021632
 1.249985	8/8/2026 5:36:49 AM	0.00	29.579	76.082	72	0.021632
 1.249985	8/8/2026 5:37:49 AM	0.00	29.598	76.190	72	0.021626
 1.249985	8/8/2026 5:38:49 AM	0.00	29.589	76.136	72	0.021626
 1.249986	8/8/2026 5:39:49 AM	0.00	29.583	76.154	72	0.021626
 1.249986	8/8/2026 5:40:49 AM	0.00	29.582	76.082	72	0.021626
 1.249986	8/8/2026 5:41:49 AM	0.00	29.589	76.136	72	0.021626
 1.249986	8/8/2026 5:42:49 AM	0.00	29.580	76.136	72	0.021620
 1.249985	8/8/2026 5:43:49 AM	0.00	29.588	76.118	72	0.021626
 1.249986	8/8/2026 5:44:49 AM	0.00	29.586	76.064	72	0.021620
 1.249986	8/8/2026 5:45:49 AM	0.00	29.579	76.100	72	0.021620
 1.249986	8/8/2026 5:46:49 AM	0.00	29.585	76.118	72	0.021620
 1.249986	8/8/2026 5:47:49 AM	0.00	29.584	76.100	72	0.021620
 1.249986	8/8/2026 5:48:49 AM	0.00	29.591	76.064	72	0.021620
 1.249986	8/8/2026 5:49:49 AM	0.00	29.594	76.172	72	0.021620
 1.249985	8/8/2026 5:50:49 AM	0.00	29.598	76.172	72	0.021620
 1.249985	8/8/2026 5:51:49 AM	0.00	29.595	76.082	72	0.021620
 1.249985	8/8/2026 5:52:49 AM	0.00	29.577	76.118	72	0.021626
 1.249985	8/8/2026 5:53:49 AM	0.00	29.593	76.118	72	0.021626
 1.249985	8/8/2026 5:54:49 AM	0.00	29.589	76.136	72	0.021620
 1.249985	8/8/2026 5:55:49 AM	0.00	29.586	76.136	72	0.021626
 1.249985	8/8/2026 5:56:49 AM	0.00	29.594	76.154	72	0.021626
 1.249985	8/8/2026 5:57:49 AM	0.00	29.578	76.064	72	0.021632
 1.249985	8/8/2026 5:58:49 AM	0.00	29.579	76.118	72	0.021626
 1.249985	8/8/2026 5:59:49 AM	0.00	29.597	76.064	72	0.021632
 1.249985	8/8/2026 6:00:49 AM	0.00	29.593	76.118	72	0.021632
 1.249985	8/8/2026 6:01:49 AM	0.00	29.576	76.100	72	0.021632
 1.249985	8/8/2026 6:02:49 AM	0.00	29.599	76.046	72	0.021632
 1.249985	8/8/2026 6:03:49 AM	0.00	29.586	76.064	72	0.021632
 1.249985	8/8/2026 6:04:49 AM	0.00	29.582	76.010	72	0.021638
 1.249984	8/8/2026 6:05:49 AM	0.00	29.595	76.100	72	0.021638
 1.249985	8/8/2026 6:06:49 AM	0.00	29.596	76.118	72	0.021638
 1.249984	8/8/2026 6:07:49 AM	0.00	29.593	76.118	72	0.021638
 1.249984	8/8/2026 6:08:49 AM	0.00	29.606	76.082	72	0.021638
 1.249984	8/8/2026 6:09:49 AM	0.00	29.592	76.154	72	0.021638
 1.249984	8/8/2026 6:10:49 AM	0.00	29.593	76.082	72	0.021638
 1.249983	8/8/2026 6:11:49 AM	0.00	29.601	76.118	72	0.021638
 1.249983	8/8/2026 6:12:49 AM	0.00	29.607	76.046	72	0.021638
 1.249984	8/8/2026 6:13:49 AM	0.00	29.609	76.172	72	0.021638
 1.249983	8/8/2026 6:14:49 AM	0.00	29.606	75.992	72	0.021638
 1.249984	8/8/2026 6:15:49 AM	0.00	29.586	76.064	72	0.021632
 1.249984	8/8/2026 6:16:49 AM	0.00	29.592	76.064	72	0.021632
 1.249984	8/8/2026 6:17:49 AM	0.00	29.592	76.064	72	0.021632
 1.249984	8/8/2026 6:18:49 AM	0.00	29.593	76.082	72	0.021632
 1.249984	8/8/2026 6:19:49 AM	0.00	29.597	76.172	72	0.021632
 1.249984	8/8/2026 6:20:49 AM	0.00	29.598	76.100	72	0.021626
 1.249984	8/8/2026 6:21:49 AM	0.00	29.593	76.046	72	0.021626
 1.249985	8/8/2026 6:22:49 AM	0.00	29.589	76.064	72	0.021626
 1.249985	8/8/2026 6:23:49 AM	0.00	29.584	76.082	72	0.021626
 1.249985	8/8/2026 6:24:49 AM	0.00	29.598	76.172	72	0.021626
 1.249986	8/8/2026 6:25:49 AM	0.00	29.604	76.028	72	0.021620
 1.249985	8/8/2026 6:26:49 AM	0.00	29.588	76.064	72	0.021620
 1.249985	8/8/2026 6:27:49 AM	0.00	29.593	76.100	72	0.021620
 1.249985	8/8/2026 6:28:49 AM	0.00	29.587	76.028	72	0.021620
 1.249986	8/8/2026 6:29:49 AM	0.00	29.593	76.064	72	0.021614
 1.249986	8/8/2026 6:30:49 AM	0.00	29.585	76.064	72	0.021620
 1.249987	8/8/2026 6:31:49 AM	0.00	29.600	76.154	72	0.021614
 1.249987	8/8/2026 6:32:49 AM	0.00	29.587	76.028	72	0.021614
 1.249987	8/8/2026 6:33:49 AM	0.00	29.593	76.064	72	0.021609
 1.249987	8/8/2026 6:34:49 AM	0.00	29.593	76.100	72	0.021609
 1.249987	8/8/2026 6:35:49 AM	0.00	29.606	76.136	72	0.021609
 1.249987	8/8/2026 6:36:49 AM	0.00	29.596	76.208	72	0.021609
 1.249987	8/8/2026 6:37:49 AM	0.00	29.596	76.064	72	0.021614
 1.249988	8/8/2026 6:38:49 AM	0.00	29.607	76.028	72	0.021609
 1.249988	8/8/2026 6:39:49 AM	0.00	29.600	76.064	72	0.021609
 1.249988	8/8/2026 6:40:49 AM	0.00	29.586	75.974	72	0.021609
 1.249988	8/8/2026 6:41:49 AM	0.00	29.605	76.046	72	0.021614
 1.249987	8/8/2026 6:42:49 AM	0.00	29.590	76.118	72	0.021614
 1.249986	8/8/2026 6:43:49 AM	0.00	29.586	76.064	72	0.021614
 1.249987	8/8/2026 6:44:49 AM	0.00	29.606	76.028	72	0.021614
 1.249987	8/8/2026 6:45:49 AM	0.00	29.592	75.956	72	0.021614
 1.249987	8/8/2026 6:46:49 AM	0.00	29.595	76.082	72	0.021620
 1.249987	8/8/2026 6:47:49 AM	0.00	29.607	76.046	72	0.021614
 1.249986	8/8/2026 6:48:49 AM	0.00	29.601	76.028	72	0.021620
 1.249986	8/8/2026 6:49:49 AM	0.00	29.592	76.010	72	0.021620
 1.249986	8/8/2026 6:50:49 AM	0.00	29.603	76.064	72	0.021620
 1.249985	8/8/2026 6:51:49 AM	0.00	29.599	75.938	72	0.021620
 1.249986	8/8/2026 6:52:49 AM	0.00	29.587	76.028	72	0.021620
 1.249986	8/8/2026 6:53:49 AM	0.00	29.593	76.028	72	0.021620
 1.249986	8/8/2026 6:54:49 AM	0.00	29.591	76.118	72	0.021620
 1.249985	8/8/2026 6:55:49 AM	0.00	29.606	75.974	72	0.021626
 1.249985	8/8/2026 6:56:49 AM	0.00	29.587	76.010	72	0.021626
 1.249985	8/8/2026 6:57:49 AM	0.00	29.591	76.064	72	0.021626
 1.249985	8/8/2026 6:58:49 AM	0.00	29.606	76.010	72	0.021632
 1.249985	8/8/2026 6:59:49 AM	0.00	29.608	76.064	72	0.021632
 1.249985	8/8/2026 7:00:49 AM	0.00	29.597	75.956	72	0.021632
 1.249985	8/8/2026 7:01:49 AM	0.00	29.597	76.064	72	0.021632
 1.249985	8/8/2026 7:02:49 AM	0.00	29.594	76.010	72	0.021638
 1.249985	8/8/2026 7:03:49 AM	0.00	29.606	76.010	72	0.021638
 1.249984	8/8/2026 7:04:49 AM	0.00	29.597	75.992	72	0.021644
 1.249984	8/8/2026 7:05:49 AM	0.00	29.590	76.010	72	0.021638
 1.249984	8/8/2026 7:06:49 AM	0.00	29.613	76.064	72	0.021638
 1.249984	8/8/2026 7:07:49 AM	0.00	29.602	76.046	72	0.021638
 1.249984	8/8/2026 7:08:49 AM	0.00	29.608	75.974	72	0.021638
 1.249984	8/8/2026 7:09:49 AM	0.00	29.599	76.028	72	0.021644
 1.249984	8/8/2026 7:10:49 AM	0.00	29.597	76.010	72	0.021638
 1.249983	8/8/2026 7:11:49 AM	0.00	29.616	76.064	72	0.021644
 1.249984	8/8/2026 7:12:49 AM	0.00	29.593	76.064	72	0.021638
 1.249984	8/8/2026 7:13:49 AM	0.00	29.597	76.010	72	0.021638
 1.249984	8/8/2026 7:14:49 AM	0.00	29.614	75.992	72	0.021632
 1.249984	8/8/2026 7:15:49 AM	0.00	29.601	76.028	72	0.021638
 1.249984	8/8/2026 7:16:49 AM	0.00	29.594	76.010	72	0.021638
 1.249984	8/8/2026 7:17:49 AM	0.00	29.609	76.082	72	0.021638
 1.249984	8/8/2026 7:18:49 AM	0.00	29.602	76.064	72	0.021638
 1.249984	8/8/2026 7:19:49 AM	0.00	29.592	75.974	72	0.021638
 1.249985	8/8/2026 7:20:49 AM	0.00	29.599	75.938	72	0.021632
 1.249985	8/8/2026 7:21:49 AM	0.00	29.592	75.974	72	0.021632
 1.249984	8/8/2026 7:22:49 AM	0.00	29.605	75.956	72	0.021638
 1.249984	8/8/2026 7:23:49 AM	0.00	29.617	75.992	72	0.021638
 1.249985	8/8/2026 7:24:49 AM	0.00	29.599	75.920	72	0.021632
 1.249985	8/8/2026 7:25:49 AM	0.00	29.595	76.028	72	0.021632
 1.249985	8/8/2026 7:26:49 AM	0.00	29.593	75.902	72	0.021626
 1.249984	8/8/2026 7:27:49 AM	0.00	29.596	76.028	72	0.021632
 1.249985	8/8/2026 7:28:49 AM	0.00	29.588	76.046	72	0.021632
 1.249986	8/8/2026 7:29:49 AM	0.00	29.607	75.938	72	0.021626
 1.249985	8/8/2026 7:30:49 AM	0.00	29.598	75.920	72	0.021626
 1.249985	8/8/2026 7:31:49 AM	0.00	29.614	75.974	72	0.021626
 1.249985	8/8/2026 7:32:49 AM	0.00	29.619	75.974	72	0.021620
 1.249985	8/8/2026 7:33:49 AM	0.00	29.598	75.884	72	0.021626
 1.249985	8/8/2026 7:34:49 AM	0.00	29.606	75.974	72	0.021626
 1.249985	8/8/2026 7:35:49 AM	0.00	29.598	75.902	72	0.021626
 1.249986	8/8/2026 7:36:49 AM	0.00	29.603	75.992	72	0.021620
 1.249986	8/8/2026 7:37:49 AM	0.00	29.602	75.956	72	0.021620
 1.249986	8/8/2026 7:38:49 AM	0.00	29.606	75.974	72	0.021620
 1.249986	8/8/2026 7:39:49 AM	0.00	29.603	75.974	72	0.021620
 1.249987	8/8/2026 7:40:49 AM	0.00	29.596	75.920	72	0.021620
 1.249986	8/8/2026 7:41:49 AM	0.00	29.614	76.010	72	0.021620
 1.249986	8/8/2026 7:42:49 AM	0.00	29.615	76.028	72	0.021620
 1.249986	8/8/2026 7:43:49 AM	0.00	29.619	75.902	72	0.021620
 1.249985	8/8/2026 7:44:49 AM	0.00	29.615	76.028	72	0.021620
 1.249985	8/8/2026 7:45:49 AM	0.00	29.627	75.920	72	0.021614
 1.249986	8/8/2026 7:46:49 AM	0.00	29.625	75.974	72	0.021614
 1.249986	8/8/2026 7:47:49 AM	0.00	29.607	75.920	72	0.021614
 1.249986	8/8/2026 7:48:49 AM	0.00	29.621	76.028	72	0.021620
 1.249986	8/8/2026 7:49:49 AM	0.00	29.616	75.938	72	0.021620
 1.249986	8/8/2026 7:50:49 AM	0.00	29.608	75.974	72	0.021614
 1.249986	8/8/2026 7:51:49 AM	0.00	29.611	75.974	72	0.021626
 1.249985	8/8/2026 7:52:49 AM	0.00	29.623	75.920	72	0.021626
 1.249985	8/8/2026 7:53:49 AM	0.00	29.628	75.902	72	0.021626
 1.249985	8/8/2026 7:54:49 AM	0.00	29.625	76.010	72	0.021626
 1.249985	8/8/2026 7:55:49 AM	0.00	29.620	76.028	72	0.021632
 1.249984	8/8/2026 7:56:49 AM	0.00	29.606	75.920	72	0.021638
 1.249984	8/8/2026 7:57:49 AM	0.00	29.611	75.884	72	0.021638
 1.249984	8/8/2026 7:58:49 AM	0.00	29.613	75.866	72	0.021638
 1.249987	8/8/2026 7:59:49 AM	0.00	29.610	76.028	72	0.021632
 1.24998	8/8/2026 8:00:49 AM	0.00	29.619	76.010	72	0.021644
 1.249982	8/8/2026 8:01:49 AM	0.00	29.619	75.992	72	0.021650
 1.249983	8/8/2026 8:02:49 AM	0.00	29.630	75.884	72	0.021650
 1.249983	8/8/2026 8:03:49 AM	0.00	29.607	75.920	72	0.021650
 1.249982	8/8/2026 8:04:49 AM	0.00	29.619	76.010	72	0.021655
 1.249982	8/8/2026 8:05:49 AM	0.00	29.617	75.974	72	0.021661
 1.249983	8/8/2026 8:06:49 AM	0.00	29.617	75.920	72	0.021661
 1.249982	8/8/2026 8:07:49 AM	0.00	29.610	75.938	72	0.021661
 1.249982	8/8/2026 8:08:49 AM	0.00	29.620	75.830	72	0.021661
 1.249981	8/8/2026 8:09:49 AM	0.00	29.624	75.956	72	0.021661
 1.249981	8/8/2026 8:10:49 AM	0.00	29.630	76.028	72	0.021667
 1.249981	8/8/2026 8:11:49 AM	0.00	29.624	75.956	72	0.021667
 1.249981	8/8/2026 8:12:49 AM	0.00	29.619	75.956	72	0.021667
 1.249981	8/8/2026 8:13:49 AM	0.00	29.621	75.920	72	0.021667
 1.249979	8/8/2026 8:14:49 AM	0.00	29.624	75.938	72	0.021661
 1.249981	8/8/2026 8:15:49 AM	0.00	29.607	75.920	72	0.021661
 1.249981	8/8/2026 8:16:49 AM	0.00	29.624	75.938	72	0.021661
 1.249981	8/8/2026 8:17:49 AM	0.00	29.624	75.956	72	0.021661
 1.249981	8/8/2026 8:18:49 AM	0.00	29.633	75.974	72	0.021661
 1.249981	8/8/2026 8:19:49 AM	0.00	29.619	75.884	72	0.021667
 1.249981	8/8/2026 8:20:49 AM	0.00	29.627	75.956	72	0.021667
 1.249981	8/8/2026 8:21:49 AM	0.00	29.625	75.974	72	0.021661
 1.249981	8/8/2026 8:22:49 AM	0.00	29.630	76.010	72	0.021667
 1.249981	8/8/2026 8:23:49 AM	0.00	29.621	75.938	72	0.021667
 1.249981	8/8/2026 8:24:49 AM	0.00	29.627	75.938	72	0.021667
 1.249982	8/8/2026 8:25:49 AM	0.00	29.631	75.920	72	0.021661
 1.249981	8/8/2026 8:26:49 AM	0.00	29.616	75.920	72	0.021661
 1.249981	8/8/2026 8:27:49 AM	0.00	29.630	76.046	72	0.021667
 1.249981	8/8/2026 8:28:49 AM	0.00	29.625	75.974	72	0.021667
 1.249982	8/8/2026 8:29:49 AM	0.00	29.622	75.974	72	0.021661
 1.249981	8/8/2026 8:30:49 AM	0.00	29.630	75.938	72	0.021661
 1.249981	8/8/2026 8:31:49 AM	0.00	29.628	75.902	72	0.021661
 1.249982	8/8/2026 8:32:49 AM	0.00	29.627	75.938	72	0.021661
 1.249982	8/8/2026 8:33:49 AM	0.00	29.625	75.902	72	0.021667
 1.249982	8/8/2026 8:34:49 AM	0.00	29.630	75.992	72	0.021661
 1.249983	8/8/2026 8:35:49 AM	0.00	29.623	75.920	72	0.021661
 1.249982	8/8/2026 8:36:49 AM	0.00	29.621	75.938	72	0.021655
 1.249982	8/8/2026 8:37:49 AM	0.00	29.627	75.938	72	0.021661
 1.249983	8/8/2026 8:38:49 AM	0.00	29.625	75.974	72	0.021655
 1.249983	8/8/2026 8:39:49 AM	0.00	29.630	75.974	72	0.021655
 1.249983	8/8/2026 8:40:49 AM	0.00	29.628	75.974	72	0.021655
 1.249983	8/8/2026 8:41:49 AM	0.00	29.617	75.884	72	0.021655
 1.249984	8/8/2026 8:42:49 AM	0.00	29.624	75.920	72	0.021655
 1.249983	8/8/2026 8:43:49 AM	0.00	29.630	75.920	72	0.021655
 1.249985	8/8/2026 8:44:49 AM	0.00	29.629	76.028	72	0.021655
 1.249982	8/8/2026 8:45:49 AM	0.00	29.628	75.974	72	0.021655
 1.249983	8/8/2026 8:46:49 AM	0.00	29.632	75.920	72	0.021655
 1.249983	8/8/2026 8:47:49 AM	0.00	29.630	75.974	72	0.021655
 1.249983	8/8/2026 8:48:49 AM	0.00	29.632	75.938	72	0.021655
 1.249983	8/8/2026 8:49:49 AM	0.00	29.630	75.974	72	0.021655
 1.249983	8/8/2026 8:50:49 AM	0.00	29.630	75.974	72	0.021661
 1.249982	8/8/2026 8:51:49 AM	0.00	29.623	75.920	72	0.021655
 1.249982	8/8/2026 8:52:49 AM	0.00	29.624	75.920	72	0.021661
 1.249982	8/8/2026 8:53:49 AM	0.00	29.627	75.920	72	0.021661
 1.249983	8/8/2026 8:54:49 AM	0.00	29.625	75.974	72	0.021661
 1.249982	8/8/2026 8:55:49 AM	0.00	29.628	75.974	72	0.021661
 1.249982	8/8/2026 8:56:49 AM	0.00	29.625	75.974	72	0.021661
 1.249982	8/8/2026 8:57:49 AM	0.00	29.627	76.028	72	0.021661
 1.249983	8/8/2026 8:58:49 AM	0.00	29.630	75.974	72	0.021667
 1.249987	8/8/2026 8:59:49 AM	0.00	29.630	75.956	72	0.021661
 1.24998	8/8/2026 9:00:49 AM	0.00	29.625	75.992	72	0.021667
 1.249981	8/8/2026 9:01:49 AM	0.00	29.625	75.974	72	0.021673
 1.249981	8/8/2026 9:02:49 AM	0.00	29.632	75.920	72	0.021673
 1.249981	8/8/2026 9:03:49 AM	0.00	29.633	76.010	72	0.021673
 1.249981	8/8/2026 9:04:49 AM	0.00	29.622	75.974	72	0.021673
 1.249981	8/8/2026 9:05:49 AM	0.00	29.621	75.938	72	0.021678
 1.249981	8/8/2026 9:06:49 AM	0.00	29.625	75.884	72	0.021673
 1.249981	8/8/2026 9:07:49 AM	0.00	29.622	75.866	72	0.021678
 1.249981	8/8/2026 9:08:49 AM	0.00	29.630	76.010	72	0.021684
 1.249981	8/8/2026 9:09:49 AM	0.00	29.630	75.920	72	0.021678
 1.249981	8/8/2026 9:10:49 AM	0.00	29.630	75.974	72	0.021678
 1.24998	8/8/2026 9:11:49 AM	0.00	29.622	76.010	72	0.021684
 1.24998	8/8/2026 9:12:49 AM	0.00	29.622	75.974	72	0.021678
 1.24998	8/8/2026 9:13:49 AM	0.00	29.619	75.956	72	0.021678
 1.24998	8/8/2026 9:14:49 AM	0.00	29.630	75.938	72	0.021678
 1.24998	8/8/2026 9:15:49 AM	0.00	29.628	75.884	72	0.021678
 1.24998	8/8/2026 9:16:49 AM	0.00	29.625	75.974	72	0.021678
 1.24998	8/8/2026 9:17:49 AM	0.00	29.639	75.974	72	0.021678
 1.249981	8/8/2026 9:18:49 AM	0.00	29.622	75.866	72	0.021684
 1.24998	8/8/2026 9:19:49 AM	0.00	29.625	76.010	72	0.021684
 1.24998	8/8/2026 9:20:49 AM	0.00	29.628	75.992	72	0.021684
 1.24998	8/8/2026 9:21:49 AM	0.00	29.628	75.902	72	0.021678
 1.24998	8/8/2026 9:22:49 AM	0.00	29.624	75.956	72	0.021684
 1.24998	8/8/2026 9:23:49 AM	0.00	29.634	76.028	72	0.021678
 1.249981	8/8/2026 9:24:49 AM	0.00	29.632	75.920	72	0.021678
 1.249981	8/8/2026 9:25:49 AM	0.00	29.630	75.992	72	0.021678
 1.249981	8/8/2026 9:26:49 AM	0.00	29.633	75.974	72	0.021678
 1.249981	8/8/2026 9:27:49 AM	0.00	29.623	75.848	72	0.021678
 1.249981	8/8/2026 9:28:49 AM	0.00	29.630	75.920	72	0.021678
 1.249982	8/8/2026 9:29:49 AM	0.00	29.630	75.956	72	0.021673
 1.24998	8/8/2026 9:30:49 AM	0.00	29.627	75.956	72	0.021673
 1.249981	8/8/2026 9:31:49 AM	0.00	29.622	76.010	72	0.021673
 1.249981	8/8/2026 9:32:49 AM	0.00	29.619	75.992	72	0.021673
 1.249981	8/8/2026 9:33:49 AM	0.00	29.624	75.938	72	0.021673
 1.249981	8/8/2026 9:34:49 AM	0.00	29.619	75.884	72	0.021673
 1.249981	8/8/2026 9:35:49 AM	0.00	29.627	75.920	72	0.021673
 1.249982	8/8/2026 9:36:49 AM	0.00	29.631	75.920	72	0.021673
 1.249982	8/8/2026 9:37:49 AM	0.00	29.625	75.884	72	0.021673
 1.249982	8/8/2026 9:38:49 AM	0.00	29.619	75.920	72	0.021673
 1.249982	8/8/2026 9:39:49 AM	0.00	29.625	75.992	72	0.021673
 1.249982	8/8/2026 9:40:49 AM	0.00	29.621	75.956	72	0.021673
 1.249982	8/8/2026 9:41:49 AM	0.00	29.625	75.974	72	0.021673
 1.249982	8/8/2026 9:42:49 AM	0.00	29.628	75.992	72	0.021673
 1.249981	8/8/2026 9:43:49 AM	0.00	29.627	75.920	72	0.021673
 1.249982	8/8/2026 9:44:49 AM	0.00	29.611	75.974	72	0.021667
 1.249981	8/8/2026 9:45:49 AM	0.00	29.619	75.974	72	0.021667
 1.249982	8/8/2026 9:46:49 AM	0.00	29.614	75.902	72	0.021667
 1.249982	8/8/2026 9:47:49 AM	0.00	29.610	75.938	72	0.021667
 1.249982	8/8/2026 9:48:49 AM	0.00	29.624	75.956	72	0.021667
 1.249981	8/8/2026 9:49:49 AM	0.00	29.625	75.974	72	0.021667
 1.249981	8/8/2026 9:50:49 AM	0.00	29.624	75.938	72	0.021673
 1.249981	8/8/2026 9:51:49 AM	0.00	29.603	75.866	72	0.021673
 1.249981	8/8/2026 9:52:49 AM	0.00	29.619	75.920	72	0.021673
 1.249981	8/8/2026 9:53:49 AM	0.00	29.614	76.010	72	0.021673
 1.249981	8/8/2026 9:54:49 AM	0.00	29.630	75.920	72	0.021673
 1.249982	8/8/2026 9:55:49 AM	0.00	29.612	75.920	72	0.021673
 1.249982	8/8/2026 9:56:49 AM	0.00	29.605	75.938	72	0.021673
 1.249981	8/8/2026 9:57:49 AM	0.00	29.611	75.884	72	0.021673
 1.249982	8/8/2026 9:58:49 AM	0.00	29.622	75.902	72	0.021678
 1.249985	8/8/2026 9:59:49 AM	0.00	29.614	75.974	72	0.021673
 1.249982	8/8/2026 10:00:49 AM	0.00	29.619	75.884	72	0.021678
 1.24998	8/8/2026 10:01:49 AM	0.00	29.601	75.920	72	0.021678
 1.24998	8/8/2026 10:02:49 AM	0.00	29.614	75.866	72	0.021678
 1.249981	8/8/2026 10:03:49 AM	0.00	29.611	75.884	72	0.021684
 1.249981	8/8/2026 10:04:49 AM	0.00	29.621	75.920	72	0.021684
 1.249981	8/8/2026 10:05:49 AM	0.00	29.613	75.938	72	0.021684
 1.249981	8/8/2026 10:06:49 AM	0.00	29.609	75.722	72	0.021684
 1.24998	8/8/2026 10:07:49 AM	0.00	29.619	75.902	72	0.021690
 1.24998	8/8/2026 10:08:49 AM	0.00	29.614	75.974	72	0.021684
 1.24998	8/8/2026 10:09:49 AM	0.00	29.616	75.920	72	0.021690
 1.24998	8/8/2026 10:10:49 AM	0.00	29.607	75.938	72	0.021690
 1.249979	8/8/2026 10:11:49 AM	0.00	29.621	75.920	72	0.021690
 1.249979	8/8/2026 10:12:49 AM	0.00	29.619	75.974	72	0.021690
 1.249979	8/8/2026 10:13:49 AM	0.00	29.617	75.866	72	0.021696
 1.249979	8/8/2026 10:14:49 AM	0.00	29.602	75.956	72	0.021690
 1.249979	8/8/2026 10:15:49 AM	0.00	29.621	75.938	72	0.021690
 1.24998	8/8/2026 10:16:49 AM	0.00	29.603	75.866	72	0.021690
 1.24998	8/8/2026 10:17:49 AM	0.00	29.616	75.920	72	0.021690
 1.24998	8/8/2026 10:18:49 AM	0.00	29.624	75.920	72	0.021690
 1.249979	8/8/2026 10:19:49 AM	0.00	29.624	75.956	72	0.021690
 1.24998	8/8/2026 10:20:49 AM	0.00	29.621	75.920	72	0.021690
 1.249979	8/8/2026 10:21:49 AM	0.00	29.614	75.902	72	0.021690
 1.24998	8/8/2026 10:22:49 AM	0.00	29.611	75.974	72	0.021690
 1.24998	8/8/2026 10:23:49 AM	0.00	29.615	75.920	72	0.021690
 1.24998	8/8/2026 10:24:49 AM	0.00	29.622	75.884	72	0.021696
 1.24998	8/8/2026 10:25:49 AM	0.00	29.614	75.866	72	0.021690
 1.24998	8/8/2026 10:26:49 AM	0.00	29.614	75.974	72	0.021696
 1.249979	8/8/2026 10:27:49 AM	0.00	29.624	75.920	72	0.021696
 1.24998	8/8/2026 10:28:49 AM	0.00	29.624	75.920	72	0.021696
 1.24998	8/8/2026 10:29:49 AM	0.00	29.619	75.974	72	0.021696
 1.249978	8/8/2026 10:30:49 AM	0.00	29.625	75.974	72	0.021696
 1.249979	8/8/2026 10:31:49 AM	0.00	29.617	75.920	72	0.021696
 1.249979	8/8/2026 10:32:49 AM	0.00	29.607	75.866	72	0.021696
 1.249979	8/8/2026 10:33:49 AM	0.00	29.610	75.920	72	0.021696
 1.24998	8/8/2026 10:34:49 AM	0.00	29.625	75.992	72	0.021696
 1.24998	8/8/2026 10:35:49 AM	0.00	29.622	75.884	72	0.021702
 1.249979	8/8/2026 10:36:49 AM	0.00	29.622	75.884	72	0.021696
 1.24998	8/8/2026 10:37:49 AM	0.00	29.622	75.884	72	0.021696
 1.24998	8/8/2026 10:38:49 AM	0.00	29.614	75.866	72	0.021696
 1.24998	8/8/2026 10:39:49 AM	0.00	29.617	75.974	72	0.021696
 1.24998	8/8/2026 10:40:49 AM	0.00	29.621	75.866	72	0.021696
 1.24998	8/8/2026 10:41:49 AM	0.00	29.619	75.866	72	0.021696
 1.24998	8/8/2026 10:42:49 AM	0.00	29.623	75.920	72	0.021696
 1.24998	8/8/2026 10:43:49 AM	0.00	29.619	75.884	72	0.021696
 1.24998	8/8/2026 10:44:49 AM	0.00	29.611	75.884	72	0.021702
 1.249979	8/8/2026 10:45:49 AM	0.00	29.625	75.866	72	0.021696
 1.249979	8/8/2026 10:46:49 AM	0.00	29.627	75.920	72	0.021690
 1.249979	8/8/2026 10:47:49 AM	0.00	29.627	75.956	72	0.021696
 1.249979	8/8/2026 10:48:49 AM	0.00	29.627	75.938	72	0.021696
 1.249979	8/8/2026 10:49:49 AM	0.00	29.606	75.884	72	0.021696
 1.249979	8/8/2026 10:50:49 AM	0.00	29.620	75.848	72	0.021696
 1.249979	8/8/2026 10:51:49 AM	0.00	29.616	75.920	72	0.021696
 1.249979	8/8/2026 10:52:49 AM	0.00	29.616	75.920	72	0.021696
 1.249979	8/8/2026 10:53:49 AM	0.00	29.607	75.920	72	0.021702
 1.249979	8/8/2026 10:54:49 AM	0.00	29.615	75.920	72	0.021702
 1.249979	8/8/2026 10:55:49 AM	0.00	29.630	75.938	72	0.021702
 1.249979	8/8/2026 10:56:49 AM	0.00	29.617	75.902	72	0.021702
 1.249978	8/8/2026 10:57:49 AM	0.00	29.619	75.974	72	0.021702
 1.249978	8/8/2026 10:58:49 AM	0.00	29.604	75.920	72	0.021708
 1.249981	8/8/2026 10:59:49 AM	0.00	29.620	75.920	72	0.021696
 1.249975	8/8/2026 11:00:49 AM	0.00	29.619	75.866	72	0.021702
 1.249976	8/8/2026 11:01:49 AM	0.00	29.598	75.902	72	0.021702
 1.249978	8/8/2026 11:02:49 AM	0.00	29.605	75.938	72	0.021702
 1.249978	8/8/2026 11:03:49 AM	0.00	29.619	75.866	72	0.021702
 1.249978	8/8/2026 11:04:49 AM	0.00	29.607	75.938	72	0.021702
 1.249978	8/8/2026 11:05:49 AM	0.00	29.598	75.920	72	0.021702
 1.249978	8/8/2026 11:06:49 AM	0.00	29.600	75.794	72	0.021708
 1.249977	8/8/2026 11:07:49 AM	0.00	29.605	75.956	72	0.021708
 1.249977	8/8/2026 11:08:49 AM	0.00	29.612	75.920	72	0.021708
 1.249977	8/8/2026 11:09:49 AM	0.00	29.587	75.902	72	0.021708
 1.249978	8/8/2026 11:10:49 AM	0.00	29.601	75.830	72	0.021708
 1.249977	8/8/2026 11:11:49 AM	0.00	29.598	75.884	72	0.021714
 1.249977	8/8/2026 11:12:49 AM	0.00	29.598	75.884	72	0.021714
 1.249977	8/8/2026 11:13:49 AM	0.00	29.595	75.722	72	0.021714
 1.249977	8/8/2026 11:14:49 AM	0.00	29.593	75.830	72	0.021708
 1.249977	8/8/2026 11:15:49 AM	0.00	29.593	75.920	72	0.021708
 1.249977	8/8/2026 11:16:49 AM	0.00	29.587	75.920	72	0.021708
 1.249978	8/8/2026 11:17:49 AM	0.00	29.598	75.884	72	0.021708
 1.249977	8/8/2026 11:18:49 AM	0.00	29.600	75.794	72	0.021708
 1.249977	8/8/2026 11:19:49 AM	0.00	29.616	75.938	72	0.021714
 1.249978	8/8/2026 11:20:49 AM	0.00	29.608	75.902	72	0.021714
 1.249977	8/8/2026 11:21:49 AM	0.00	29.602	75.920	72	0.021714
 1.249977	8/8/2026 11:22:49 AM	0.00	29.593	75.920	72	0.021714
 1.249977	8/8/2026 11:23:49 AM	0.00	29.597	75.938	72	0.021708
 1.249978	8/8/2026 11:24:49 AM	0.00	29.604	75.758	72	0.021714
 1.249979	8/8/2026 11:25:49 AM	0.00	29.615	75.848	72	0.021708
 1.249978	8/8/2026 11:26:49 AM	0.00	29.593	75.830	72	0.021708
 1.249978	8/8/2026 11:27:49 AM	0.00	29.589	75.974	72	0.021708
 1.249977	8/8/2026 11:28:49 AM	0.00	29.589	75.866	72	0.021708
 1.249978	8/8/2026 11:29:49 AM	0.00	29.611	75.902	72	0.021702
 1.249977	8/8/2026 11:30:49 AM	0.00	29.605	75.938	72	0.021702
 1.249978	8/8/2026 11:31:49 AM	0.00	29.601	75.902	72	0.021702
 1.249979	8/8/2026 11:32:49 AM	0.00	29.598	75.902	72	0.021696
 1.249978	8/8/2026 11:33:49 AM	0.00	29.597	75.794	72	0.021702
 1.24998	8/8/2026 11:34:49 AM	0.00	29.605	75.938	72	0.021702
 1.249979	8/8/2026 11:35:49 AM	0.00	29.606	75.884	72	0.021702
 1.249979	8/8/2026 11:36:49 AM	0.00	29.590	75.884	72	0.021702
 1.249979	8/8/2026 11:37:49 AM	0.00	29.606	75.902	72	0.021708
 1.249979	8/8/2026 11:38:49 AM	0.00	29.599	75.920	72	0.021702
 1.249979	8/8/2026 11:39:49 AM	0.00	29.595	75.920	72	0.021702
 1.24998	8/8/2026 11:40:49 AM	0.00	29.595	75.830	72	0.021702
 1.24998	8/8/2026 11:41:49 AM	0.00	29.596	75.848	72	0.021702
 1.24998	8/8/2026 11:42:49 AM	0.00	29.600	75.974	72	0.021702
 1.24998	8/8/2026 11:43:49 AM	0.00	29.593	75.902	72	0.021702
 1.24998	8/8/2026 11:44:49 AM	0.00	29.600	75.812	72	0.021702
 1.249978	8/8/2026 11:45:49 AM	0.00	29.592	75.866	72	0.021696
 1.249979	8/8/2026 11:46:49 AM	0.00	29.616	75.956	73	0.021696
 1.249979	8/8/2026 11:47:49 AM	0.00	29.599	75.938	73	0.021702
 1.249979	8/8/2026 11:48:49 AM	0.00	29.595	75.884	73	0.021702
 1.249979	8/8/2026 11:49:49 AM	0.00	29.590	75.902	73	0.021702
 1.249979	8/8/2026 11:50:49 AM	0.00	29.597	75.866	73	0.021702
 1.249979	8/8/2026 11:51:49 AM	0.00	29.601	75.830	72	0.021702
 1.249979	8/8/2026 11:52:49 AM	0.00	29.587	75.920	73	0.021708
 1.249979	8/8/2026 11:53:49 AM	0.00	29.598	75.902	73	0.021702
 1.249979	8/8/2026 11:54:49 AM	0.00	29.606	75.812	73	0.021708
 1.249979	8/8/2026 11:55:49 AM	0.00	29.614	75.902	73	0.021708
 1.249978	8/8/2026 11:56:49 AM	0.00	29.599	75.956	73	0.021708
 1.249978	8/8/2026 11:57:49 AM	0.00	29.605	75.920	73	0.021708
 1.249978	8/8/2026 11:58:49 AM	0.00	29.597	75.992	73	0.021708
 1.24998	8/8/2026 11:59:49 AM	0.00	29.611	75.884	72	0.021702
 1.249976	8/8/2026 12:00:49 PM	0.00	29.617	75.902	73	0.021708
 1.249975	8/8/2026 12:01:49 PM	0.00	29.609	75.920	73	0.021708
 1.249977	8/8/2026 12:02:49 PM	0.00	29.606	75.866	73	0.021702
 1.249977	8/8/2026 12:03:49 PM	0.00	29.607	75.920	73	0.021696
 1.249978	8/8/2026 12:04:49 PM	0.00	29.613	75.938	73	0.021708
 1.249978	8/8/2026 12:05:49 PM	0.00	29.602	75.848	73	0.021702
 1.249978	8/8/2026 12:06:49 PM	0.00	29.607	75.920	73	0.021702
 1.249978	8/8/2026 12:07:49 PM	0.00	29.594	75.956	73	0.021708
 1.249978	8/8/2026 12:08:49 PM	0.00	29.607	75.938	73	0.021708
 1.249978	8/8/2026 12:09:49 PM	0.00	29.604	75.830	73	0.021702
 1.249978	8/8/2026 12:10:49 PM	0.00	29.604	75.830	73	0.021708
 1.249978	8/8/2026 12:11:49 PM	0.00	29.605	75.920	73	0.021702
 1.249978	8/8/2026 12:12:49 PM	0.00	29.602	75.956	73	0.021708
 1.249978	8/8/2026 12:13:49 PM	0.00	29.605	75.920	73	0.021702
 1.249978	8/8/2026 12:14:49 PM	0.00	29.594	75.938	73	0.021702
 1.249978	8/8/2026 12:15:49 PM	0.00	29.606	75.830	73	0.021702
 1.249979	8/8/2026 12:16:49 PM	0.00	29.607	75.920	73	0.021702
 1.249979	8/8/2026 12:17:49 PM	0.00	29.613	75.920	73	0.021702
 1.249979	8/8/2026 12:18:49 PM	0.00	29.614	75.866	73	0.021702
 1.249979	8/8/2026 12:19:49 PM	0.00	29.598	75.920	73	0.021702
 1.249979	8/8/2026 12:20:49 PM	0.00	29.583	75.866	73	0.021702
 1.249979	8/8/2026 12:21:49 PM	0.00	29.602	75.938	73	0.021702
 1.249979	8/8/2026 12:22:49 PM	0.00	29.596	75.776	73	0.021702
 1.249979	8/8/2026 12:23:49 PM	0.00	29.592	75.974	73	0.021696
 1.24998	8/8/2026 12:24:49 PM	0.00	29.596	75.920	73	0.021702
 1.249981	8/8/2026 12:25:49 PM	0.00	29.604	75.884	73	0.021696
 1.24998	8/8/2026 12:26:49 PM	0.00	29.593	75.848	73	0.021690
 1.24998	8/8/2026 12:27:49 PM	0.00	29.592	75.938	73	0.021696
 1.24998	8/8/2026 12:28:49 PM	0.00	29.590	75.902	73	0.021690
 1.249981	8/8/2026 12:29:49 PM	0.00	29.592	75.938	73	0.021684
 1.24998	8/8/2026 12:30:49 PM	0.00	29.597	75.866	73	0.021684
 1.24998	8/8/2026 12:31:49 PM	0.00	29.605	75.938	73	0.021684
 1.24998	8/8/2026 12:32:49 PM	0.00	29.593	75.758	73	0.021684
 1.24998	8/8/2026 12:33:49 PM	0.00	29.586	75.866	73	0.021684
 1.24998	8/8/2026 12:34:49 PM	0.00	29.580	75.812	73	0.021690
 1.24998	8/8/2026 12:35:49 PM	0.00	29.594	75.866	73	0.021690
 1.249981	8/8/2026 12:36:49 PM	0.00	29.605	75.848	73	0.021690
 1.249981	8/8/2026 12:37:49 PM	0.00	29.588	75.920	73	0.021690
 1.249981	8/8/2026 12:38:49 PM	0.00	29.586	75.956	73	0.021696
 1.249982	8/8/2026 12:39:49 PM	0.00	29.590	75.902	73	0.021690
 1.249982	8/8/2026 12:40:49 PM	0.00	29.595	75.920	73	0.021684
 1.249982	8/8/2026 12:41:49 PM	0.00	29.590	75.884	73	0.021684
 1.249982	8/8/2026 12:42:49 PM	0.00	29.583	75.866	73	0.021684
 1.249982	8/8/2026 12:43:49 PM	0.00	29.582	75.920	73	0.021684
 1.249981	8/8/2026 12:44:49 PM	0.00	29.575	75.866	73	0.021684
 1.24998	8/8/2026 12:45:49 PM	0.00	29.589	75.992	73	0.021678
 1.249981	8/8/2026 12:46:49 PM	0.00	29.600	75.794	73	0.021678
 1.249981	8/8/2026 12:47:49 PM	0.00	29.583	75.866	73	0.021684
 1.24998	8/8/2026 12:48:49 PM	0.00	29.589	75.974	73	0.021684
 1.24998	8/8/2026 12:49:49 PM	0.00	29.587	75.902	73	0.021684
 1.249981	8/8/2026 12:50:49 PM	0.00	29.574	75.830	73	0.021678
 1.249981	8/8/2026 12:51:49 PM	0.00	29.584	75.902	73	0.021684
 1.249981	8/8/2026 12:52:49 PM	0.00	29.580	75.920	73	0.021690
 1.249981	8/8/2026 12:53:49 PM	0.00	29.586	75.938	73	0.021690
 1.249982	8/8/2026 12:54:49 PM	0.00	29.595	75.884	73	0.021684
 1.249981	8/8/2026 12:55:49 PM	0.00	29.589	75.866	73	0.021690
 1.249981	8/8/2026 12:56:49 PM	0.00	29.583	75.920	73	0.021690
 1.24998	8/8/2026 12:57:49 PM	0.00	29.582	75.902	73	0.021684
 1.24998	8/8/2026 12:58:49 PM	0.00	29.589	75.974	73	0.021690
 1.249983	8/8/2026 12:59:49 PM	0.00	29.588	75.830	73	0.021684
 1.249978	8/8/2026 1:00:49 PM	0.00	29.567	75.866	73	0.021684
 1.24998	8/8/2026 1:01:49 PM	0.00	29.592	75.956	73	0.021684
 1.249981	8/8/2026 1:02:49 PM	0.00	29.590	75.884	73	0.021684
 1.249981	8/8/2026 1:03:49 PM	0.00	29.579	75.884	73	0.021690
 1.24998	8/8/2026 1:04:49 PM	0.00	29.576	75.902	73	0.021696
 1.249981	8/8/2026 1:05:49 PM	0.00	29.583	75.974	73	0.021690
 1.249981	8/8/2026 1:06:49 PM	0.00	29.583	75.866	73	0.021690
 1.24998	8/8/2026 1:07:49 PM	0.00	29.591	75.920	73	0.021696
 1.24998	8/8/2026 1:08:49 PM	0.00	29.574	75.920	73	0.021696
 1.24998	8/8/2026 1:09:49 PM	0.00	29.571	75.920	73	0.021696
 1.24998	8/8/2026 1:10:49 PM	0.00	29.589	75.992	73	0.021696
 1.24998	8/8/2026 1:11:49 PM	0.00	29.583	75.920	73	0.021696
 1.24998	8/8/2026 1:12:49 PM	0.00	29.573	75.920	73	0.021696
 1.24998	8/8/2026 1:13:49 PM	0.00	29.586	75.938	73	0.021696
 1.249981	8/8/2026 1:14:49 PM	0.00	29.577	75.920	73	0.021690
 1.24998	8/8/2026 1:15:49 PM	0.00	29.569	75.920	73	0.021696
 1.24998	8/8/2026 1:16:49 PM	0.00	29.586	75.974	73	0.021696
 1.24998	8/8/2026 1:17:49 PM	0.00	29.569	75.848	73	0.021696
 1.24998	8/8/2026 1:18:49 PM	0.00	29.564	75.974	73	0.021702
 1.24998	8/8/2026 1:19:49 PM	0.00	29.573	75.902	73	0.021696
 1.24998	8/8/2026 1:20:49 PM	0.00	29.572	75.956	73	0.021702
 1.24998	8/8/2026 1:21:49 PM	0.00	29.564	75.974	73	0.021696
 1.24998	8/8/2026 1:22:49 PM	0.00	29.582	75.920	73	0.021702
 1.24998	8/8/2026 1:23:49 PM	0.00	29.568	75.884	73	0.021702
 1.24998	8/8/2026 1:24:49 PM	0.00	29.571	75.866	73	0.021702
 1.249981	8/8/2026 1:25:49 PM	0.00	29.565	75.884	73	0.021696
 1.249981	8/8/2026 1:26:49 PM	0.00	29.570	75.902	73	0.021696
 1.24998	8/8/2026 1:27:49 PM	0.00	29.558	75.974	73	0.021696
 1.24998	8/8/2026 1:28:49 PM	0.00	29.565	75.902	73	0.021696
 1.249982	8/8/2026 1:29:49 PM	0.00	29.570	75.974	73	0.021690
 1.24998	8/8/2026 1:30:49 PM	0.00	29.569	75.920	73	0.021690
 1.249981	8/8/2026 1:31:49 PM	0.00	29.556	75.974	73	0.021690
 1.249981	8/8/2026 1:32:49 PM	0.00	29.570	75.974	73	0.021690
 1.249981	8/8/2026 1:33:49 PM	0.00	29.572	75.956	73	0.021684
 1.249981	8/8/2026 1:34:49 PM	0.00	29.558	75.992	73	0.021684
 1.249982	8/8/2026 1:35:49 PM	0.00	29.568	75.902	73	0.021684
 1.249982	8/8/2026 1:36:49 PM	0.00	29.568	75.920	73	0.021684
 1.249982	8/8/2026 1:37:49 PM	0.00	29.562	75.920	73	0.021684
 1.249982	8/8/2026 1:38:49 PM	0.00	29.565	75.920	73	0.021678
 1.249983	8/8/2026 1:39:49 PM	0.00	29.567	75.866	73	0.021673
 1.249984	8/8/2026 1:40:49 PM	0.00	29.572	75.974	73	0.021678
 1.249984	8/8/2026 1:41:49 PM	0.00	29.558	75.974	73	0.021673
 1.249984	8/8/2026 1:42:49 PM	0.00	29.579	75.902	73	0.021678
 1.249984	8/8/2026 1:43:49 PM	0.00	29.567	75.956	73	0.021673
 1.249985	8/8/2026 1:44:49 PM	0.00	29.573	75.902	73	0.021673
 1.249983	8/8/2026 1:45:49 PM	0.00	29.575	75.956	73	0.021673
 1.249983	8/8/2026 1:46:49 PM	0.00	29.570	75.974	73	0.021678
 1.249983	8/8/2026 1:47:49 PM	0.00	29.562	75.920	73	0.021673
 1.249983	8/8/2026 1:48:49 PM	0.00	29.572	75.866	73	0.021684
 1.249982	8/8/2026 1:49:49 PM	0.00	29.556	75.974	73	0.021684
 1.249982	8/8/2026 1:50:49 PM	0.00	29.573	75.902	73	0.021690
 1.249981	8/8/2026 1:51:49 PM	0.00	29.556	75.974	73	0.021696
 1.249981	8/8/2026 1:52:49 PM	0.00	29.567	75.974	73	0.021702
 1.249981	8/8/2026 1:53:49 PM	0.00	29.558	75.974	73	0.021702
 1.249981	8/8/2026 1:54:49 PM	0.00	29.570	75.974	73	0.021708
 1.24998	8/8/2026 1:55:49 PM	0.00	29.566	75.920	73	0.021714
 1.249979	8/8/2026 1:56:49 PM	0.00	29.570	76.028	73	0.021719
 1.249979	8/8/2026 1:57:49 PM	0.00	29.561	75.866	73	0.021719
 1.249977	8/8/2026 1:58:49 PM	0.00	29.570	75.974	73	0.021725
 1.24998	8/8/2026 1:59:49 PM	0.00	29.555	75.920	73	0.021725
 1.249975	8/8/2026 2:00:49 PM	0.00	29.561	75.974	73	0.021731
 1.249976	8/8/2026 2:01:49 PM	0.00	29.553	75.974	73	0.021742
 1.249977	8/8/2026 2:02:49 PM	0.00	29.556	75.956	73	0.021742
 1.249976	8/8/2026 2:03:49 PM	0.00	29.567	75.974	73	0.021748
 1.249975	8/8/2026 2:04:49 PM	0.00	29.553	75.866	73	0.021742
 1.249976	8/8/2026 2:05:49 PM	0.00	29.567	75.974	73	0.021754
 1.249975	8/8/2026 2:06:49 PM	0.00	29.564	75.974	73	0.021760
 1.249975	8/8/2026 2:07:49 PM	0.00	29.557	75.920	73	0.021760
 1.249974	8/8/2026 2:08:49 PM	0.00	29.552	75.920	73	0.021760
 1.249974	8/8/2026 2:09:49 PM	0.00	29.556	75.974	73	0.021766
 1.249973	8/8/2026 2:10:49 PM	0.00	29.564	75.938	73	0.021772
 1.249973	8/8/2026 2:11:49 PM	0.00	29.561	75.956	73	0.021778
 1.249973	8/8/2026 2:12:49 PM	0.00	29.549	75.920	73	0.021778
 1.249972	8/8/2026 2:13:49 PM	0.00	29.556	75.938	73	0.021783
 1.249972	8/8/2026 2:14:49 PM	0.00	29.557	75.920	73	0.021783
 1.249971	8/8/2026 2:15:49 PM	0.00	29.567	75.974	73	0.021783
 1.249972	8/8/2026 2:16:49 PM	0.00	29.556	75.974	73	0.021783
 1.249972	8/8/2026 2:17:49 PM	0.00	29.567	75.974	73	0.021783
 1.249972	8/8/2026 2:18:49 PM	0.00	29.558	75.938	73	0.021783
 1.249971	8/8/2026 2:19:49 PM	0.00	29.553	75.956	73	0.021789
 1.249971	8/8/2026 2:20:49 PM	0.00	29.556	75.992	73	0.021795
 1.249971	8/8/2026 2:21:49 PM	0.00	29.549	75.920	73	0.021795
 1.249971	8/8/2026 2:22:49 PM	0.00	29.558	75.974	73	0.021801
 1.249971	8/8/2026 2:23:49 PM	0.00	29.551	75.920	73	0.021806
 1.249971	8/8/2026 2:24:49 PM	0.00	29.560	75.920	73	0.021806
 1.249971	8/8/2026 2:25:49 PM	0.00	29.553	75.992	73	0.021806
 1.249971	8/8/2026 2:26:49 PM	0.00	29.557	75.920	73	0.021801
 1.24997	8/8/2026 2:27:49 PM	0.00	29.561	75.938	73	0.021806
 1.24997	8/8/2026 2:28:49 PM	0.00	29.572	75.956	73	0.021812
 1.24997	8/8/2026 2:29:49 PM	0.00	29.547	75.992	73	0.021806
 1.249969	8/8/2026 2:30:49 PM	0.00	29.561	75.956	73	0.021806
 1.24997	8/8/2026 2:31:49 PM	0.00	29.547	75.974	73	0.021801
 1.24997	8/8/2026 2:32:49 PM	0.00	29.568	76.028	73	0.021806
 1.24997	8/8/2026 2:33:49 PM	0.00	29.548	75.920	73	0.021801
 1.24997	8/8/2026 2:34:49 PM	0.00	29.548	75.920	73	0.021801
 1.24997	8/8/2026 2:35:49 PM	0.00	29.554	75.920	73	0.021801
 1.249971	8/8/2026 2:36:49 PM	0.00	29.556	75.956	73	0.021801
 1.249971	8/8/2026 2:37:49 PM	0.00	29.556	76.064	73	0.021806
 1.249972	8/8/2026 2:38:49 PM	0.00	29.567	75.956	73	0.021801
 1.249972	8/8/2026 2:39:49 PM	0.00	29.561	75.974	73	0.021801
 1.249972	8/8/2026 2:40:49 PM	0.00	29.570	75.992	73	0.021801
 1.249971	8/8/2026 2:41:49 PM	0.00	29.565	76.010	73	0.021801
 1.249972	8/8/2026 2:42:49 PM	0.00	29.562	76.028	73	0.021806
 1.249972	8/8/2026 2:43:49 PM	0.00	29.561	75.974	73	0.021801
 1.249971	8/8/2026 2:44:49 PM	0.00	29.561	75.992	73	0.021801
 1.249969	8/8/2026 2:45:49 PM	0.00	29.561	75.974	73	0.021795
 1.249971	8/8/2026 2:46:49 PM	0.00	29.553	75.974	73	0.021801
 1.249971	8/8/2026 2:47:49 PM	0.00	29.561	75.938	73	0.021806
 1.249971	8/8/2026 2:48:49 PM	0.00	29.553	75.992	73	0.021801
 1.24997	8/8/2026 2:49:49 PM	0.00	29.550	75.956	73	0.021801
 1.24997	8/8/2026 2:50:49 PM	0.00	29.561	75.992	73	0.021795
 1.24997	8/8/2026 2:51:49 PM	0.00	29.558	75.956	73	0.021801
 1.24997	8/8/2026 2:52:49 PM	0.00	29.553	76.064	73	0.021801
 1.249971	8/8/2026 2:53:49 PM	0.00	29.570	75.974	73	0.021806
 1.249971	8/8/2026 2:54:49 PM	0.00	29.547	75.974	73	0.021806
 1.24997	8/8/2026 2:55:49 PM	0.00	29.554	75.920	73	0.021806
 1.24997	8/8/2026 2:56:49 PM	0.00	29.533	75.920	73	0.021806
 1.24997	8/8/2026 2:57:49 PM	0.00	29.534	76.010	73	0.021806
 1.249969	8/8/2026 2:58:49 PM	0.00	29.557	76.028	73	0.021806
 1.249972	8/8/2026 2:59:49 PM	0.00	29.545	75.956	73	0.021795
 1.249965	8/8/2026 3:00:49 PM	0.00	29.536	75.992	73	0.021801
 1.249968	8/8/2026 3:01:48 PM	0.00	29.550	75.974	73	0.021801
 1.249969	8/8/2026 3:02:48 PM	0.00	29.545	75.992	73	0.021801
 1.24997	8/8/2026 3:03:48 PM	0.00	29.542	75.938	73	0.021801
 1.24997	8/8/2026 3:04:48 PM	0.00	29.541	75.920	73	0.021801
 1.24997	8/8/2026 3:05:48 PM	0.00	29.535	75.920	73	0.021801
 1.24997	8/8/2026 3:06:48 PM	0.00	29.550	75.974	73	0.021801
 1.24997	8/8/2026 3:07:48 PM	0.00	29.557	76.010	73	0.021801
 1.249969	8/8/2026 3:08:48 PM	0.00	29.546	76.100	73	0.021801
 1.249969	8/8/2026 3:09:48 PM	0.00	29.524	76.010	73	0.021801
 1.24997	8/8/2026 3:10:48 PM	0.00	29.534	75.974	73	0.021795
 1.24997	8/8/2026 3:11:48 PM	0.00	29.542	75.992	73	0.021801
 1.24997	8/8/2026 3:12:48 PM	0.00	29.542	75.974	73	0.021795
 1.24997	8/8/2026 3:13:48 PM	0.00	29.554	76.010	73	0.021795
 1.249969	8/8/2026 3:14:48 PM	0.00	29.545	76.064	73	0.021795
 1.24997	8/8/2026 3:15:48 PM	0.00	29.532	76.010	73	0.021789
 1.249971	8/8/2026 3:16:48 PM	0.00	29.537	76.082	73	0.021795
 1.249971	8/8/2026 3:17:48 PM	0.00	29.551	76.100	73	0.021789
 1.249972	8/8/2026 3:18:48 PM	0.00	29.534	75.956	73	0.021789
 1.249971	8/8/2026 3:19:48 PM	0.00	29.539	76.064	73	0.021789
 1.249971	8/8/2026 3:20:48 PM	0.00	29.537	76.010	73	0.021789
 1.24997	8/8/2026 3:21:48 PM	0.00	29.547	76.154	73	0.021789
 1.24997	8/8/2026 3:22:48 PM	0.00	29.534	75.992	73	0.021789
 1.24997	8/8/2026 3:23:48 PM	0.00	29.532	76.010	73	0.021795
 1.249971	8/8/2026 3:24:48 PM	0.00	29.533	76.118	73	0.021789
 1.249971	8/8/2026 3:25:48 PM	0.00	29.532	76.010	73	0.021789
 1.249971	8/8/2026 3:26:48 PM	0.00	29.526	76.010	73	0.021789
 1.249971	8/8/2026 3:27:48 PM	0.00	29.537	76.010	73	0.021789
 1.249971	8/8/2026 3:28:48 PM	0.00	29.544	76.118	73	0.021789
 1.249971	8/8/2026 3:29:48 PM	0.00	29.535	76.046	73	0.021783
 1.24997	8/8/2026 3:30:48 PM	0.00	29.533	75.920	73	0.021783
 1.249972	8/8/2026 3:31:48 PM	0.00	29.528	75.974	73	0.021778
 1.249973	8/8/2026 3:32:48 PM	0.00	29.525	76.064	73	0.021778
 1.249972	8/8/2026 3:33:48 PM	0.00	29.527	76.028	73	0.021778
 1.249973	8/8/2026 3:34:48 PM	0.00	29.534	75.992	73	0.021772
 1.249973	8/8/2026 3:35:48 PM	0.00	29.511	76.028	73	0.021772
 1.249973	8/8/2026 3:36:48 PM	0.00	29.521	76.046	73	0.021778
 1.249973	8/8/2026 3:37:48 PM	0.00	29.534	76.028	73	0.021778
 1.249973	8/8/2026 3:38:48 PM	0.00	29.524	76.046	73	0.021772
 1.249974	8/8/2026 3:39:48 PM	0.00	29.524	76.046	73	0.021766
 1.249974	8/8/2026 3:40:48 PM	0.00	29.516	76.028	72	0.021766
 1.249974	8/8/2026 3:41:48 PM	0.00	29.513	76.028	72	0.021766
 1.249974	8/8/2026 3:42:48 PM	0.00	29.515	76.082	72	0.021766
 1.249974	8/8/2026 3:43:48 PM	0.00	29.534	76.226	73	0.021772
 1.249974	8/8/2026 3:44:48 PM	0.00	29.528	76.064	72	0.021766
 1.249972	8/8/2026 3:45:48 PM	0.00	29.521	76.028	73	0.021760
 1.249974	8/8/2026 3:46:48 PM	0.00	29.519	76.028	73	0.021766
 1.249974	8/8/2026 3:47:48 PM	0.00	29.528	76.064	73	0.021766
 1.249974	8/8/2026 3:48:48 PM	0.00	29.511	76.118	72	0.021766
 1.249974	8/8/2026 3:49:48 PM	0.00	29.519	76.118	72	0.021766
 1.249974	8/8/2026 3:50:48 PM	0.00	29.510	76.100	73	0.021766
 1.249974	8/8/2026 3:51:48 PM	0.00	29.521	76.064	73	0.021766
 1.249974	8/8/2026 3:52:48 PM	0.00	29.521	76.082	72	0.021766
 1.249974	8/8/2026 3:53:48 PM	0.00	29.531	76.154	72	0.021760
 1.249974	8/8/2026 3:54:48 PM	0.00	29.521	76.064	72	0.021766
 1.249974	8/8/2026 3:55:48 PM	0.00	29.531	76.064	72	0.021766
 1.249974	8/8/2026 3:56:48 PM	0.00	29.504	76.082	72	0.021766
 1.249974	8/8/2026 3:57:48 PM	0.00	29.509	76.136	72	0.021766
 1.249974	8/8/2026 3:58:48 PM	0.00	29.504	76.172	72	0.021772
 1.249975	8/8/2026 3:59:48 PM	0.00	29.515	76.100	72	0.021766
 1.249969	8/8/2026 4:00:48 PM	0.00	29.523	76.064	72	0.021760
 1.249972	8/8/2026 4:01:48 PM	0.00	29.500	76.064	72	0.021766
 1.249973	8/8/2026 4:02:48 PM	0.00	29.502	76.118	72	0.021760
 1.249974	8/8/2026 4:03:48 PM	0.00	29.512	76.082	72	0.021766
 1.249973	8/8/2026 4:04:48 PM	0.00	29.506	76.136	72	0.021766
 1.249973	8/8/2026 4:05:48 PM	0.00	29.500	76.154	72	0.021766
 1.249973	8/8/2026 4:06:48 PM	0.00	29.518	76.010	72	0.021772
 1.249973	8/8/2026 4:07:48 PM	0.00	29.506	76.118	72	0.021766
 1.249973	8/8/2026 4:08:48 PM	0.00	29.509	76.118	72	0.021766
 1.249973	8/8/2026 4:09:48 PM	0.00	29.524	76.028	72	0.021772
 1.249973	8/8/2026 4:10:48 PM	0.00	29.521	76.172	72	0.021766
 1.249973	8/8/2026 4:11:48 PM	0.00	29.509	76.154	72	0.021772
 1.249973	8/8/2026 4:12:48 PM	0.00	29.513	76.028	72	0.021772
 1.249973	8/8/2026 4:13:48 PM	0.00	29.500	76.136	72	0.021772
 1.249973	8/8/2026 4:14:48 PM	0.00	29.509	76.136	72	0.021766
 1.249973	8/8/2026 4:15:48 PM	0.00	29.515	76.172	72	0.021766
 1.249973	8/8/2026 4:16:48 PM	0.00	29.513	76.118	72	0.021766
 1.249973	8/8/2026 4:17:48 PM	0.00	29.515	76.100	72	0.021766
 1.249973	8/8/2026 4:18:48 PM	0.00	29.507	76.064	72	0.021766
 1.249974	8/8/2026 4:19:48 PM	0.00	29.513	76.118	72	0.021772
 1.249973	8/8/2026 4:20:48 PM	0.00	29.519	76.118	72	0.021766
 1.249974	8/8/2026 4:21:48 PM	0.00	29.512	76.082	72	0.021760
 1.249974	8/8/2026 4:22:48 PM	0.00	29.510	76.172	72	0.021766
 1.249973	8/8/2026 4:23:48 PM	0.00	29.503	76.136	72	0.021766
 1.249974	8/8/2026 4:24:48 PM	0.00	29.508	76.208	72	0.021766
 1.249974	8/8/2026 4:25:48 PM	0.00	29.508	76.208	72	0.021760
 1.249974	8/8/2026 4:26:48 PM	0.00	29.514	76.136	72	0.021766
 1.249974	8/8/2026 4:27:48 PM	0.00	29.503	76.154	72	0.021760
 1.249974	8/8/2026 4:28:48 PM	0.00	29.513	76.118	72	0.021766
 1.249974	8/8/2026 4:29:48 PM	0.00	29.497	76.190	72	0.021754
 1.249974	8/8/2026 4:30:48 PM	0.00	29.500	76.226	72	0.021754
 1.249975	8/8/2026 4:31:48 PM	0.00	29.495	76.154	72	0.021754
 1.249976	8/8/2026 4:32:48 PM	0.00	29.503	76.118	72	0.021748
 1.249975	8/8/2026 4:33:48 PM	0.00	29.506	76.118	72	0.021748
 1.249976	8/8/2026 4:34:48 PM	0.00	29.504	76.100	72	0.021748
 1.249976	8/8/2026 4:35:48 PM	0.00	29.511	76.118	72	0.021748
 1.249976	8/8/2026 4:36:48 PM	0.00	29.510	76.172	72	0.021742
 1.249976	8/8/2026 4:37:48 PM	0.00	29.495	76.118	72	0.021742
 1.249977	8/8/2026 4:38:48 PM	0.00	29.498	76.082	72	0.021742
 1.249977	8/8/2026 4:39:48 PM	0.00	29.500	76.154	72	0.021742
 1.249977	8/8/2026 4:40:48 PM	0.00	29.502	76.118	72	0.021737
 1.249977	8/8/2026 4:41:48 PM	0.00	29.507	76.172	72	0.021737
 1.249978	8/8/2026 4:42:48 PM	0.00	29.493	76.172	72	0.021737
 1.249977	8/8/2026 4:43:48 PM	0.00	29.504	76.172	72	0.021737
 1.249978	8/8/2026 4:44:48 PM	0.00	29.510	76.172	72	0.021731
 1.249976	8/8/2026 4:45:48 PM	0.00	29.497	76.280	72	0.021731
 1.249977	8/8/2026 4:46:48 PM	0.00	29.498	76.136	72	0.021731
 1.249977	8/8/2026 4:47:48 PM	0.00	29.500	76.118	72	0.021725
 1.249977	8/8/2026 4:48:48 PM	0.00	29.498	76.100	72	0.021725
 1.249977	8/8/2026 4:49:48 PM	0.00	29.495	76.136	72	0.021731
 1.249977	8/8/2026 4:50:48 PM	0.00	29.505	76.208	72	0.021731
 1.249977	8/8/2026 4:51:48 PM	0.00	29.513	76.118	72	0.021731
 1.249978	8/8/2026 4:52:48 PM	0.00	29.489	76.154	72	0.021731
 1.249978	8/8/2026 4:53:48 PM	0.00	29.493	76.172	72	0.021725
 1.249978	8/8/2026 4:54:48 PM	0.00	29.511	76.208	72	0.021725
 1.249977	8/8/2026 4:55:48 PM	0.00	29.499	76.118	72	0.021731
 1.249978	8/8/2026 4:56:48 PM	0.00	29.496	76.244	72	0.021725
 1.249978	8/8/2026 4:57:48 PM	0.00	29.491	76.262	72	0.021725
 1.249977	8/8/2026 4:58:48 PM	0.00	29.500	76.226	72	0.021731
 1.249979	8/8/2026 4:59:48 PM	0.00	29.492	76.136	72	0.021719
 1.249974	8/8/2026 5:00:48 PM	0.00	29.502	76.298	72	0.021725
 1.249976	8/8/2026 5:01:48 PM	0.00	29.494	76.172	72	0.021725
 1.249977	8/8/2026 5:02:48 PM	0.00	29.501	76.172	72	0.021725
 1.249977	8/8/2026 5:03:48 PM	0.00	29.491	76.208	72	0.021725
 1.249977	8/8/2026 5:04:48 PM	0.00	29.499	76.172	72	0.021731
 1.249977	8/8/2026 5:05:48 PM	0.00	29.487	76.154	72	0.021731
 1.249977	8/8/2026 5:06:48 PM	0.00	29.495	76.154	72	0.021731
 1.249976	8/8/2026 5:07:48 PM	0.00	29.507	76.172	72	0.021737
 1.249976	8/8/2026 5:08:48 PM	0.00	29.508	76.280	72	0.021737
 1.249976	8/8/2026 5:09:48 PM	0.00	29.485	76.172	72	0.021737
 1.249976	8/8/2026 5:10:48 PM	0.00	29.502	76.208	72	0.021737
 1.249976	8/8/2026 5:11:48 PM	0.00	29.494	76.118	72	0.021737
 1.249976	8/8/2026 5:12:48 PM	0.00	29.484	76.280	72	0.021742
 1.249976	8/8/2026 5:13:48 PM	0.00	29.494	76.190	72	0.021737
 1.249976	8/8/2026 5:14:48 PM	0.00	29.487	76.226	72	0.021737
 1.249975	8/8/2026 5:15:48 PM	0.00	29.491	76.208	72	0.021737
 1.249976	8/8/2026 5:16:48 PM	0.00	29.493	76.226	72	0.021737
 1.249976	8/8/2026 5:17:48 PM	0.00	29.496	76.172	72	0.021737
 1.249976	8/8/2026 5:18:48 PM	0.00	29.485	76.226	72	0.021742
 1.249976	8/8/2026 5:19:48 PM	0.00	29.507	76.172	72	0.021737
 1.249976	8/8/2026 5:20:48 PM	0.00	29.490	76.226	72	0.021742
 1.249976	8/8/2026 5:21:48 PM	0.00	29.488	76.190	71	0.021737
 1.249976	8/8/2026 5:22:48 PM	0.00	29.499	76.208	72	0.021737
 1.249976	8/8/2026 5:23:48 PM	0.00	29.486	76.190	72	0.021737
 1.249976	8/8/2026 5:24:48 PM	0.00	29.490	76.244	72	0.021737
 1.249977	8/8/2026 5:25:48 PM	0.00	29.507	76.262	72	0.021737
 1.249976	8/8/2026 5:26:48 PM	0.00	29.499	76.172	72	0.021737
 1.249976	8/8/2026 5:27:48 PM	0.00	29.484	76.136	72	0.021737
 1.249976	8/8/2026 5:28:48 PM	0.00	29.486	76.262	72	0.021742
 1.249978	8/8/2026 5:29:48 PM	0.00	29.490	76.262	72	0.021737
 1.249976	8/8/2026 5:30:48 PM	0.00	29.494	76.208	72	0.021731
 1.249977	8/8/2026 5:31:48 PM	0.00	29.487	76.244	71	0.021731
 1.249977	8/8/2026 5:32:48 PM	0.00	29.489	76.226	71	0.021731
 1.249978	8/8/2026 5:33:48 PM	0.00	29.503	76.244	72	0.021731
 1.249977	8/8/2026 5:34:48 PM	0.00	29.488	76.280	72	0.021731
 1.249977	8/8/2026 5:35:48 PM	0.00	29.480	76.208	72	0.021731
 1.249978	8/8/2026 5:36:48 PM	0.00	29.493	76.244	72	0.021725
 1.249978	8/8/2026 5:37:48 PM	0.00	29.486	76.262	71	0.021725
 1.249978	8/8/2026 5:38:48 PM	0.00	29.487	76.280	72	0.021725
 1.249979	8/8/2026 5:39:48 PM	0.00	29.500	76.154	72	0.021725
 1.249979	8/8/2026 5:40:48 PM	0.00	29.485	76.244	72	0.021719
 1.249979	8/8/2026 5:41:48 PM	0.00	29.493	76.226	72	0.021719
 1.24998	8/8/2026 5:42:48 PM	0.00	29.481	76.226	72	0.021719
 1.249979	8/8/2026 5:43:48 PM	0.00	29.492	76.316	72	0.021719
 1.249981	8/8/2026 5:44:48 PM	0.00	29.483	76.208	72	0.021708
 1.249978	8/8/2026 5:45:48 PM	0.00	29.493	76.244	72	0.021708
 1.249979	8/8/2026 5:46:48 PM	0.00	29.491	76.370	72	0.021708
 1.24998	8/8/2026 5:47:48 PM	0.00	29.476	76.262	71	0.021708
 1.24998	8/8/2026 5:48:48 PM	0.00	29.493	76.244	71	0.021708
 1.24998	8/8/2026 5:49:48 PM	0.00	29.504	76.262	72	0.021708
 1.24998	8/8/2026 5:50:48 PM	0.00	29.487	76.226	72	0.021708
 1.249979	8/8/2026 5:51:48 PM	0.00	29.494	76.262	72	0.021708
 1.24998	8/8/2026 5:52:48 PM	0.00	29.484	76.226	72	0.021708
 1.24998	8/8/2026 5:53:48 PM	0.00	29.497	76.298	72	0.021708
 1.24998	8/8/2026 5:54:48 PM	0.00	29.485	76.244	71	0.021708
 1.24998	8/8/2026 5:55:48 PM	0.00	29.462	76.226	72	0.021708
 1.24998	8/8/2026 5:56:48 PM	0.00	29.494	76.298	72	0.021708
 1.24998	8/8/2026 5:57:48 PM	0.00	29.469	76.262	71	0.021708
 1.24998	8/8/2026 5:58:48 PM	0.00	29.494	76.298	72	0.021714
 1.249984	8/8/2026 5:59:48 PM	0.00	29.487	76.316	72	0.021708
 1.249975	8/8/2026 6:00:48 PM	0.00	29.482	76.244	71	0.021714
 1.249977	8/8/2026 6:01:48 PM	0.00	29.484	76.316	71	0.021714
 1.249978	8/8/2026 6:02:48 PM	0.00	29.468	76.262	72	0.021714
 1.249978	8/8/2026 6:03:48 PM	0.00	29.471	76.244	71	0.021714
 1.249979	8/8/2026 6:04:48 PM	0.00	29.488	76.262	72	0.021714
 1.249978	8/8/2026 6:05:48 PM	0.00	29.490	76.352	71	0.021719
 1.249978	8/8/2026 6:06:48 PM	0.00	29.496	76.334	72	0.021719
 1.249978	8/8/2026 6:07:48 PM	0.00	29.476	76.262	71	0.021719
 1.249978	8/8/2026 6:08:48 PM	0.00	29.475	76.226	71	0.021714
 1.249977	8/8/2026 6:09:48 PM	0.00	29.487	76.316	72	0.021719
 1.249978	8/8/2026 6:10:48 PM	0.00	29.479	76.262	72	0.021719
 1.249978	8/8/2026 6:11:48 PM	0.00	29.474	76.262	71	0.021719
 1.249977	8/8/2026 6:12:48 PM	0.00	29.508	76.298	71	0.021725
 1.249977	8/8/2026 6:13:48 PM	0.00	29.491	76.388	71	0.021725
 1.249977	8/8/2026 6:14:48 PM	0.00	29.481	76.280	71	0.021719
 1.249977	8/8/2026 6:15:48 PM	0.00	29.496	76.262	71	0.021719
 1.249977	8/8/2026 6:16:48 PM	0.00	29.482	76.244	71	0.021719
 1.249977	8/8/2026 6:17:48 PM	0.00	29.470	76.298	72	0.021719
 1.249978	8/8/2026 6:18:48 PM	0.00	29.485	76.334	71	0.021719
 1.249978	8/8/2026 6:19:48 PM	0.00	29.490	76.316	71	0.021719
 1.249978	8/8/2026 6:20:48 PM	0.00	29.485	76.370	71	0.021719
 1.249978	8/8/2026 6:21:48 PM	0.00	29.480	76.262	71	0.021719
 1.249978	8/8/2026 6:22:48 PM	0.00	29.485	76.316	71	0.021714
 1.249978	8/8/2026 6:23:48 PM	0.00	29.483	76.406	71	0.021714
 1.249979	8/8/2026 6:24:48 PM	0.00	29.485	76.352	71	0.021714
 1.249979	8/8/2026 6:25:48 PM	0.00	29.474	76.352	71	0.021714
 1.249979	8/8/2026 6:26:48 PM	0.00	29.480	76.388	71	0.021708
 1.249979	8/8/2026 6:27:48 PM	0.00	29.477	76.352	71	0.021708
 1.24998	8/8/2026 6:28:48 PM	0.00	29.474	76.388	71	0.021708
 1.24998	8/8/2026 6:29:48 PM	0.00	29.468	76.316	71	0.021702
 1.249979	8/8/2026 6:30:48 PM	0.00	29.485	76.352	71	0.021702
 1.24998	8/8/2026 6:31:48 PM	0.00	29.475	76.424	71	0.021696
 1.24998	8/8/2026 6:32:48 PM	0.00	29.488	76.370	71	0.021696
 1.249981	8/8/2026 6:33:48 PM	0.00	29.476	76.370	71	0.021696
 1.249981	8/8/2026 6:34:48 PM	0.00	29.484	76.298	71	0.021696
 1.249981	8/8/2026 6:35:48 PM	0.00	29.482	76.370	71	0.021696
 1.249981	8/8/2026 6:36:48 PM	0.00	29.491	76.370	71	0.021690
 1.249982	8/8/2026 6:37:48 PM	0.00	29.486	76.388	71	0.021684
 1.249982	8/8/2026 6:38:48 PM	0.00	29.482	76.334	71	0.021690
 1.249982	8/8/2026 6:39:48 PM	0.00	29.474	76.370	71	0.021684
 1.249982	8/8/2026 6:40:48 PM	0.00	29.476	76.424	71	0.021678
 1.249983	8/8/2026 6:41:48 PM	0.00	29.474	76.442	71	0.021678
 1.249983	8/8/2026 6:42:48 PM	0.00	29.483	76.388	71	0.021678
 1.249983	8/8/2026 6:43:48 PM	0.00	29.474	76.370	71	0.021678
 1.249983	8/8/2026 6:44:48 PM	0.00	29.492	76.478	71	0.021673
 1.249982	8/8/2026 6:45:48 PM	0.00	29.476	76.460	71	0.021667
 1.249984	8/8/2026 6:46:48 PM	0.00	29.479	76.352	71	0.021667
 1.249984	8/8/2026 6:47:48 PM	0.00	29.475	76.496	71	0.021661
 1.249984	8/8/2026 6:48:48 PM	0.00	29.495	76.424	71	0.021661
 1.249984	8/8/2026 6:49:48 PM	0.00	29.482	76.424	71	0.021655
 1.249984	8/8/2026 6:50:48 PM	0.00	29.493	76.460	71	0.021661
 1.249984	8/8/2026 6:51:48 PM	0.00	29.496	76.424	71	0.021655
 1.249984	8/8/2026 6:52:48 PM	0.00	29.476	76.442	71	0.021655
 1.249985	8/8/2026 6:53:48 PM	0.00	29.496	76.424	71	0.021655
 1.249985	8/8/2026 6:54:48 PM	0.00	29.485	76.424	71	0.021655
 1.249985	8/8/2026 6:55:48 PM	0.00	29.482	76.460	71	0.021655
 1.249986	8/8/2026 6:56:48 PM	0.00	29.487	76.478	71	0.021655
 1.249986	8/8/2026 6:57:48 PM	0.00	29.487	76.496	71	0.021655
 1.249985	8/8/2026 6:58:48 PM	0.00	29.491	76.388	71	0.021655
 1.249987	8/8/2026 6:59:48 PM	0.00	29.483	76.370	71	0.021644
 1.249983	8/8/2026 7:00:48 PM	0.00	29.493	76.424	71	0.021655
 1.249984	8/8/2026 7:01:48 PM	0.00	29.476	76.424	71	0.021655
 1.249985	8/8/2026 7:02:48 PM	0.00	29.498	76.478	71	0.021661
 1.249984	8/8/2026 7:03:48 PM	0.00	29.492	76.478	71	0.021661
 1.249984	8/8/2026 7:04:48 PM	0.00	29.467	76.478	71	0.021673
 1.249984	8/8/2026 7:05:48 PM	0.00	29.483	76.532	71	0.021673
 1.249983	8/8/2026 7:06:48 PM	0.00	29.471	76.424	71	0.021673
 1.249983	8/8/2026 7:07:48 PM	0.00	29.480	76.532	71	0.021673
 1.249983	8/8/2026 7:08:48 PM	0.00	29.487	76.514	71	0.021673
 1.249983	8/8/2026 7:09:48 PM	0.00	29.478	76.424	71	0.021678
 1.249982	8/8/2026 7:10:48 PM	0.00	29.491	76.406	71	0.021678
 1.249982	8/8/2026 7:11:48 PM	0.00	29.492	76.496	71	0.021684
 1.249982	8/8/2026 7:12:48 PM	0.00	29.472	76.460	71	0.021684
 1.249982	8/8/2026 7:13:48 PM	0.00	29.484	76.424	71	0.021684
 1.24998	8/8/2026 7:14:48 PM	0.00	29.479	76.424	71	0.021678
 1.249982	8/8/2026 7:15:48 PM	0.00	29.485	76.514	71	0.021678
 1.249982	8/8/2026 7:16:48 PM	0.00	29.487	76.496	71	0.021678
 1.249983	8/8/2026 7:17:48 PM	0.00	29.471	76.514	71	0.021678
 1.249982	8/8/2026 7:18:48 PM	0.00	29.479	76.424	71	0.021673
 1.249982	8/8/2026 7:19:48 PM	0.00	29.474	76.532	71	0.021678
 1.249982	8/8/2026 7:20:48 PM	0.00	29.488	76.568	71	0.021678
 1.249982	8/8/2026 7:21:48 PM	0.00	29.487	76.442	71	0.021673
 1.249983	8/8/2026 7:22:48 PM	0.00	29.476	76.424	71	0.021673
 1.249983	8/8/2026 7:23:48 PM	0.00	29.473	76.496	71	0.021678
 1.249983	8/8/2026 7:24:48 PM	0.00	29.481	76.514	71	0.021673
 1.249984	8/8/2026 7:25:48 PM	0.00	29.480	76.550	71	0.021673
 1.249983	8/8/2026 7:26:48 PM	0.00	29.461	76.478	71	0.021673
 1.249983	8/8/2026 7:27:48 PM	0.00	29.482	76.514	71	0.021673
 1.249983	8/8/2026 7:28:48 PM	0.00	29.478	76.514	71	0.021673
 1.249984	8/8/2026 7:29:48 PM	0.00	29.467	76.496	71	0.021667
 1.249983	8/8/2026 7:30:48 PM	0.00	29.477	76.460	71	0.021667
 1.249984	8/8/2026 7:31:48 PM	0.00	29.488	76.460	71	0.021661
 1.249985	8/8/2026 7:32:48 PM	0.00	29.467	76.496	71	0.021655
 1.249984	8/8/2026 7:33:48 PM	0.00	29.479	76.460	71	0.021661
 1.249984	8/8/2026 7:34:48 PM	0.00	29.492	76.496	71	0.021661
 1.249985	8/8/2026 7:35:48 PM	0.00	29.485	76.460	71	0.021661
 1.249985	8/8/2026 7:36:48 PM	0.00	29.479	76.514	71	0.021655
 1.249985	8/8/2026 7:37:48 PM	0.00	29.489	76.478	71	0.021655
 1.249985	8/8/2026 7:38:48 PM	0.00	29.485	76.604	71	0.021655
 1.249986	8/8/2026 7:39:48 PM	0.00	29.481	76.514	71	0.021655
 1.249986	8/8/2026 7:40:48 PM	0.00	29.480	76.568	71	0.021650
 1.249986	8/8/2026 7:41:48 PM	0.00	29.476	76.586	71	0.021650
 1.249987	8/8/2026 7:42:48 PM	0.00	29.479	76.604	71	0.021650
 1.249986	8/8/2026 7:43:48 PM	0.00	29.469	76.532	71	0.021650
 1.249987	8/8/2026 7:44:48 PM	0.00	29.486	76.550	71	0.021644
 1.249985	8/8/2026 7:45:48 PM	0.00	29.497	76.568	71	0.021644
 1.249987	8/8/2026 7:46:48 PM	0.00	29.487	76.568	71	0.021638
 1.249987	8/8/2026 7:47:48 PM	0.00	29.473	76.496	71	0.021638
 1.249987	8/8/2026 7:48:48 PM	0.00	29.492	76.514	71	0.021644
 1.249987	8/8/2026 7:49:48 PM	0.00	29.488	76.568	71	0.021638
 1.249987	8/8/2026 7:50:48 PM	0.00	29.482	76.586	71	0.021638
 1.249986	8/8/2026 7:51:48 PM	0.00	29.490	76.586	71	0.021638
 1.249986	8/8/2026 7:52:48 PM	0.00	29.474	76.568	71	0.021638
 1.249987	8/8/2026 7:53:48 PM	0.00	29.474	76.586	71	0.021638
 1.249987	8/8/2026 7:54:48 PM	0.00	29.479	76.586	71	0.021644
 1.249987	8/8/2026 7:55:48 PM	0.00	29.487	76.604	71	0.021644
 1.249987	8/8/2026 7:56:48 PM	0.00	29.471	76.514	71	0.021644
 1.249986	8/8/2026 7:57:48 PM	0.00	29.486	76.550	71	0.021644
 1.249987	8/8/2026 7:58:48 PM	0.00	29.477	76.550	71	0.021644
 1.249989	8/8/2026 7:59:48 PM	0.00	29.469	76.532	71	0.021638
 1.249984	8/8/2026 8:00:48 PM	0.00	29.497	76.622	71	0.021650
 1.249985	8/8/2026 8:01:48 PM	0.00	29.482	76.514	71	0.021650
 1.249986	8/8/2026 8:02:48 PM	0.00	29.479	76.604	71	0.021650
 1.249985	8/8/2026 8:03:48 PM	0.00	29.489	76.568	71	0.021650
 1.249985	8/8/2026 8:04:48 PM	0.00	29.487	76.640	71	0.021655
 1.249984	8/8/2026 8:05:48 PM	0.00	29.485	76.604	71	0.021655
 1.249984	8/8/2026 8:06:48 PM	0.00	29.474	76.550	71	0.021661
 1.249985	8/8/2026 8:07:48 PM	0.00	29.490	76.586	71	0.021661
 1.249984	8/8/2026 8:08:48 PM	0.00	29.475	76.658	71	0.021661
 1.249984	8/8/2026 8:09:48 PM	0.00	29.482	76.586	71	0.021667
 1.249985	8/8/2026 8:10:48 PM	0.00	29.489	76.640	71	0.021667
 1.249984	8/8/2026 8:11:48 PM	0.00	29.478	76.640	71	0.021667
 1.249984	8/8/2026 8:12:48 PM	0.00	29.485	76.694	71	0.021667
 1.249984	8/8/2026 8:13:48 PM	0.00	29.486	76.766	71	0.021667
 1.249984	8/8/2026 8:14:48 PM	0.00	29.494	76.622	71	0.021667
 1.249984	8/8/2026 8:15:48 PM	0.00	29.503	76.658	71	0.021661
 1.249984	8/8/2026 8:16:48 PM	0.00	29.482	76.676	71	0.021661
 1.249985	8/8/2026 8:17:48 PM	0.00	29.504	76.676	71	0.021661
 1.249985	8/8/2026 8:18:48 PM	0.00	29.487	76.640	71	0.021661
 1.249984	8/8/2026 8:19:48 PM	0.00	29.494	76.658	71	0.021661
 1.249984	8/8/2026 8:20:48 PM	0.00	29.487	76.586	71	0.021667
 1.249985	8/8/2026 8:21:48 PM	0.00	29.492	76.658	71	0.021661
 1.249984	8/8/2026 8:22:48 PM	0.00	29.498	76.712	71	0.021667
 1.249984	8/8/2026 8:23:48 PM	0.00	29.491	76.712	71	0.021667
 1.249984	8/8/2026 8:24:48 PM	0.00	29.494	76.658	71	0.021667
 1.249985	8/8/2026 8:25:48 PM	0.00	29.492	76.658	71	0.021661
 1.249985	8/8/2026 8:26:48 PM	0.00	29.493	76.676	71	0.021661
 1.249984	8/8/2026 8:27:48 PM	0.00	29.497	76.658	71	0.021667
 1.249984	8/8/2026 8:28:48 PM	0.00	29.487	76.676	71	0.021667
 1.249986	8/8/2026 8:29:48 PM	0.00	29.485	76.712	71	0.021667
 1.249984	8/8/2026 8:30:48 PM	0.00	29.490	76.694	71	0.021667
 1.249984	8/8/2026 8:31:48 PM	0.00	29.498	76.766	71	0.021661
 1.249985	8/8/2026 8:32:48 PM	0.00	29.477	76.766	71	0.021655
 1.249985	8/8/2026 8:33:48 PM	0.00	29.485	76.676	71	0.021661
 1.249985	8/8/2026 8:34:48 PM	0.00	29.476	76.676	71	0.021661
 1.249985	8/8/2026 8:35:48 PM	0.00	29.487	76.658	71	0.021655
 1.249986	8/8/2026 8:36:48 PM	0.00	29.488	76.748	71	0.021655
 1.249986	8/8/2026 8:37:48 PM	0.00	29.483	76.766	71	0.021661
 1.249986	8/8/2026 8:38:48 PM	0.00	29.489	76.730	71	0.021655
 1.249986	8/8/2026 8:39:48 PM	0.00	29.476	76.694	71	0.021650
 1.249986	8/8/2026 8:40:48 PM	0.00	29.480	76.766	71	0.021655
 1.249987	8/8/2026 8:41:48 PM	0.00	29.474	76.694	71	0.021650
 1.249986	8/8/2026 8:42:48 PM	0.00	29.489	76.766	71	0.021650
 1.249987	8/8/2026 8:43:48 PM	0.00	29.494	76.748	71	0.021650
 1.249988	8/8/2026 8:44:48 PM	0.00	29.476	76.802	71	0.021644
 1.249986	8/8/2026 8:45:48 PM	0.00	29.474	76.766	71	0.021644
 1.249987	8/8/2026 8:46:48 PM	0.00	29.476	76.694	71	0.021644
 1.249987	8/8/2026 8:47:48 PM	0.00	29.504	76.802	71	0.021638
 1.249988	8/8/2026 8:48:48 PM	0.00	29.485	76.694	71	0.021638
 1.249987	8/8/2026 8:49:48 PM	0.00	29.478	76.766	71	0.021638
 1.249988	8/8/2026 8:50:48 PM	0.00	29.478	76.766	71	0.021638
 1.249986	8/8/2026 8:51:48 PM	0.00	29.497	76.766	71	0.021644
 1.249987	8/8/2026 8:52:48 PM	0.00	29.477	76.712	71	0.021644
 1.249987	8/8/2026 8:53:48 PM	0.00	29.479	76.784	71	0.021638
 1.249987	8/8/2026 8:54:48 PM	0.00	29.478	76.730	71	0.021638
 1.249987	8/8/2026 8:55:48 PM	0.00	29.497	76.712	71	0.021644
 1.249987	8/8/2026 8:56:48 PM	0.00	29.478	76.766	71	0.021644
 1.249987	8/8/2026 8:57:48 PM	0.00	29.485	76.784	71	0.021644
 1.249987	8/8/2026 8:58:48 PM	0.00	29.477	76.712	71	0.021644
 1.24999	8/8/2026 8:59:48 PM	0.00	29.487	76.802	71	0.021632
 1.249985	8/8/2026 9:00:48 PM	0.00	29.484	76.838	71	0.021644
 1.249985	8/8/2026 9:01:48 PM	0.00	29.474	76.802	71	0.021644
 1.249986	8/8/2026 9:02:48 PM	0.00	29.496	76.802	71	0.021644
 1.249986	8/8/2026 9:03:48 PM	0.00	29.490	76.784	71	0.021650
 1.249986	8/8/2026 9:04:48 PM	0.00	29.482	76.784	71	0.021655
 1.249986	8/8/2026 9:05:48 PM	0.00	29.475	76.766	71	0.021655
 1.249985	8/8/2026 9:06:48 PM	0.00	29.497	76.910	71	0.021655
 1.249985	8/8/2026 9:07:48 PM	0.00	29.498	76.838	71	0.021655
 1.249985	8/8/2026 9:08:48 PM	0.00	29.479	76.802	71	0.021655
 1.249985	8/8/2026 9:09:48 PM	0.00	29.489	76.838	71	0.021661
 1.249986	8/8/2026 9:10:48 PM	0.00	29.487	76.802	71	0.021661
 1.249985	8/8/2026 9:11:48 PM	0.00	29.499	76.820	71	0.021661
 1.249985	8/8/2026 9:12:48 PM	0.00	29.491	76.820	71	0.021661
 1.249985	8/8/2026 9:13:48 PM	0.00	29.506	76.856	71	0.021661
 1.249985	8/8/2026 9:14:48 PM	0.00	29.479	76.802	71	0.021661
 1.249986	8/8/2026 9:15:48 PM	0.00	29.487	76.802	71	0.021655
 1.249985	8/8/2026 9:16:48 PM	0.00	29.494	76.820	71	0.021661
 1.249986	8/8/2026 9:17:48 PM	0.00	29.505	76.892	71	0.021655
 1.249985	8/8/2026 9:18:48 PM	0.00	29.485	76.784	71	0.021655
 1.249985	8/8/2026 9:19:48 PM	0.00	29.509	76.856	71	0.021655
 1.249986	8/8/2026 9:20:48 PM	0.00	29.494	76.820	71	0.021661
 1.249986	8/8/2026 9:21:48 PM	0.00	29.492	76.856	71	0.021655
 1.249986	8/8/2026 9:22:48 PM	0.00	29.490	76.802	71	0.021655
 1.249986	8/8/2026 9:23:48 PM	0.00	29.482	76.802	71	0.021655
 1.249986	8/8/2026 9:24:48 PM	0.00	29.500	76.856	71	0.021650
 1.249987	8/8/2026 9:25:48 PM	0.00	29.488	76.892	71	0.021655
 1.249987	8/8/2026 9:26:48 PM	0.00	29.487	76.874	71	0.021655
 1.249986	8/8/2026 9:27:48 PM	0.00	29.498	76.874	71	0.021650
 1.249986	8/8/2026 9:28:48 PM	0.00	29.501	76.964	71	0.021650
 1.249986	8/8/2026 9:29:48 PM	0.00	29.493	76.802	71	0.021650
 1.249988	8/8/2026 9:30:48 PM	0.00	29.492	76.838	71	0.021644
 1.249987	8/8/2026 9:31:48 PM	0.00	29.496	76.802	71	0.021644
 1.249987	8/8/2026 9:32:48 PM	0.00	29.486	76.820	71	0.021638
 1.249987	8/8/2026 9:33:48 PM	0.00	29.488	76.910	71	0.021638
 1.249988	8/8/2026 9:34:48 PM	0.00	29.500	76.928	71	0.021638
 1.249988	8/8/2026 9:35:48 PM	0.00	29.491	76.982	71	0.021638
 1.249989	8/8/2026 9:36:48 PM	0.00	29.493	76.964	71	0.021638
 1.249988	8/8/2026 9:37:48 PM	0.00	29.493	76.964	71	0.021638
 1.249988	8/8/2026 9:38:48 PM	0.00	29.482	76.964	71	0.021632
 1.249989	8/8/2026 9:39:48 PM	0.00	29.484	76.928	71	0.021632
 1.249989	8/8/2026 9:40:48 PM	0.00	29.498	76.874	71	0.021632
 1.249989	8/8/2026 9:41:48 PM	0.00	29.499	76.982	71	0.021632
 1.249989	8/8/2026 9:42:48 PM	0.00	29.509	77.018	71	0.021626
 1.249989	8/8/2026 9:43:48 PM	0.00	29.502	76.892	71	0.021626
 1.249989	8/8/2026 9:44:48 PM	0.00	29.498	76.946	71	0.021626
 1.249989	8/8/2026 9:45:48 PM	0.00	29.502	76.892	71	0.021626
 1.24999	8/8/2026 9:46:48 PM	0.00	29.491	76.910	71	0.021620
 1.249989	8/8/2026 9:47:48 PM	0.00	29.493	76.964	71	0.021620
 1.24999	8/8/2026 9:48:48 PM	0.00	29.509	76.928	71	0.021620
 1.249989	8/8/2026 9:49:48 PM	0.00	29.501	76.964	71	0.021620
 1.24999	8/8/2026 9:50:48 PM	0.00	29.502	77.000	71	0.021620
 1.24999	8/8/2026 9:51:48 PM	0.00	29.494	76.910	71	0.021620
 1.24999	8/8/2026 9:52:48 PM	0.00	29.498	76.964	71	0.021614
 1.24999	8/8/2026 9:53:48 PM	0.00	29.505	76.910	71	0.021620
 1.24999	8/8/2026 9:54:48 PM	0.00	29.506	76.964	71	0.021614
 1.24999	8/8/2026 9:55:48 PM	0.00	29.519	77.000	71	0.021620
 1.24999	8/8/2026 9:56:48 PM	0.00	29.504	76.964	71	0.021620
 1.24999	8/8/2026 9:57:48 PM	0.00	29.492	77.000	71	0.021626
 1.24999	8/8/2026 9:58:48 PM	0.00	29.508	77.000	71	0.021620
 1.24999	8/8/2026 9:59:48 PM	0.00	29.509	76.928	71	0.021626
 1.24999	8/8/2026 10:00:48 PM	0.00	29.506	77.018	71	0.021620
 1.24999	8/8/2026 10:01:48 PM	0.00	29.498	77.018	71	0.021626
 1.249989	8/8/2026 10:02:48 PM	0.00	29.483	76.910	71	0.021620
 1.249989	8/8/2026 10:03:48 PM	0.00	29.501	76.964	72	0.021626
 1.249989	8/8/2026 10:04:48 PM	0.00	29.521	76.982	71	0.021632
 1.249989	8/8/2026 10:05:48 PM	0.00	29.498	77.054	71	0.021626
 1.249989	8/8/2026 10:06:48 PM	0.00	29.513	77.000	71	0.021626
 1.249989	8/8/2026 10:07:48 PM	0.00	29.495	76.946	71	0.021632
 1.249989	8/8/2026 10:08:48 PM	0.00	29.502	76.982	72	0.021632
 1.249989	8/8/2026 10:09:48 PM	0.00	29.502	77.000	71	0.021632
 1.249988	8/8/2026 10:10:48 PM	0.00	29.504	76.964	72	0.021632
 1.249988	8/8/2026 10:11:48 PM	0.00	29.496	77.054	71	0.021632
 1.249988	8/8/2026 10:12:48 PM	0.00	29.491	77.000	72	0.021632
 1.249989	8/8/2026 10:13:48 PM	0.00	29.504	76.964	71	0.021632
 1.249988	8/8/2026 10:14:48 PM	0.00	29.501	76.964	72	0.021632
 1.249988	8/8/2026 10:15:48 PM	0.00	29.512	77.054	72	0.021626
 1.249989	8/8/2026 10:16:48 PM	0.00	29.509	77.018	71	0.021626
 1.249989	8/8/2026 10:17:48 PM	0.00	29.502	76.982	71	0.021626
 1.249989	8/8/2026 10:18:48 PM	0.00	29.503	77.090	71	0.021626
 1.249988	8/8/2026 10:19:48 PM	0.00	29.503	77.018	72	0.021626
 1.249988	8/8/2026 10:20:48 PM	0.00	29.485	77.036	71	0.021632
 1.249989	8/8/2026 10:21:48 PM	0.00	29.496	77.054	71	0.021626
 1.249989	8/8/2026 10:22:48 PM	0.00	29.500	76.946	71	0.021626
 1.249989	8/8/2026 10:23:48 PM	0.00	29.499	77.000	71	0.021626
 1.249989	8/8/2026 10:24:48 PM	0.00	29.507	77.036	71	0.021626
 1.249989	8/8/2026 10:25:48 PM	0.00	29.496	77.054	71	0.021626
 1.249989	8/8/2026 10:26:48 PM	0.00	29.492	77.018	71	0.021632
 1.249989	8/8/2026 10:27:48 PM	0.00	29.504	77.036	71	0.021632
 1.249988	8/8/2026 10:28:48 PM	0.00	29.499	77.000	72	0.021626
 1.249989	8/8/2026 10:29:48 PM	0.00	29.491	77.000	72	0.021626
 1.249989	8/8/2026 10:30:48 PM	0.00	29.494	76.982	71	0.021626
 1.249989	8/8/2026 10:31:48 PM	0.00	29.512	77.054	72	0.021626
 1.249989	8/8/2026 10:32:48 PM	0.00	29.505	77.000	71	0.021626
 1.249989	8/8/2026 10:33:48 PM	0.00	29.506	76.964	71	0.021632
 1.249989	8/8/2026 10:34:48 PM	0.00	29.508	77.072	71	0.021632
 1.249989	8/8/2026 10:35:48 PM	0.00	29.496	77.054	72	0.021632
 1.249989	8/8/2026 10:36:48 PM	0.00	29.512	77.054	71	0.021632
 1.249989	8/8/2026 10:37:48 PM	0.00	29.495	77.000	71	0.021632
 1.249989	8/8/2026 10:38:48 PM	0.00	29.508	77.072	71	0.021626
 1.249989	8/8/2026 10:39:48 PM	0.00	29.493	77.036	72	0.021626
 1.249989	8/8/2026 10:40:48 PM	0.00	29.503	77.090	71	0.021626
 1.249989	8/8/2026 10:41:48 PM	0.00	29.494	77.072	71	0.021626
 1.249989	8/8/2026 10:42:48 PM	0.00	29.505	77.000	71	0.021632
 1.249989	8/8/2026 10:43:48 PM	0.00	29.490	77.054	72	0.021632
 1.249988	8/8/2026 10:44:48 PM	0.00	29.498	77.036	72	0.021632
 1.249989	8/8/2026 10:45:48 PM	0.00	29.507	77.054	71	0.021638
 1.24999	8/8/2026 10:46:48 PM	0.00	29.509	77.018	72	0.021632
 1.249989	8/8/2026 10:47:48 PM	0.00	29.490	77.054	72	0.021638
 1.249988	8/8/2026 10:48:48 PM	0.00	29.497	77.000	71	0.021638
 1.249988	8/8/2026 10:49:48 PM	0.00	29.493	77.054	72	0.021638
 1.249988	8/8/2026 10:50:48 PM	0.00	29.499	77.000	72	0.021638
 1.249988	8/8/2026 10:51:48 PM	0.00	29.498	77.054	72	0.021644
 1.249987	8/8/2026 10:52:48 PM	0.00	29.499	77.072	71	0.021644
 1.249987	8/8/2026 10:53:48 PM	0.00	29.506	77.018	71	0.021650
 1.249987	8/8/2026 10:54:48 PM	0.00	29.488	77.000	71	0.021650
 1.249987	8/8/2026 10:55:48 PM	0.00	29.505	77.000	72	0.021650
 1.249986	8/8/2026 10:56:48 PM	0.00	29.503	77.090	71	0.021655
 1.249986	8/8/2026 10:57:48 PM	0.00	29.492	77.090	72	0.021655
 1.249986	8/8/2026 10:58:48 PM	0.00	29.506	77.108	71	0.021661
 1.249986	8/8/2026 10:59:48 PM	0.00	29.500	77.108	72	0.021661
 1.249986	8/8/2026 11:00:48 PM	0.00	29.514	77.090	72	0.021667
 1.249985	8/8/2026 11:01:48 PM	0.00	29.517	77.108	72	0.021667
 1.249985	8/8/2026 11:02:48 PM	0.00	29.517	77.108	72	0.021673
 1.249985	8/8/2026 11:03:48 PM	0.00	29.503	77.126	72	0.021673
 1.249984	8/8/2026 11:04:48 PM	0.00	29.502	77.000	72	0.021678
 1.249984	8/8/2026 11:05:48 PM	0.00	29.511	77.090	72	0.021678
 1.249984	8/8/2026 11:06:48 PM	0.00	29.507	77.054	72	0.021684
 1.249983	8/8/2026 11:07:48 PM	0.00	29.509	77.090	71	0.021684
 1.249983	8/8/2026 11:08:48 PM	0.00	29.514	77.108	71	0.021684
 1.249984	8/8/2026 11:09:48 PM	0.00	29.510	77.054	71	0.021690
 1.249983	8/8/2026 11:10:48 PM	0.00	29.504	77.162	72	0.021690
 1.249982	8/8/2026 11:11:48 PM	0.00	29.502	77.000	71	0.021690
 1.249981	8/8/2026 11:12:48 PM	0.00	29.506	77.108	72	0.021690
 1.249982	8/8/2026 11:13:48 PM	0.00	29.505	77.072	72	0.021696
 1.249982	8/8/2026 11:14:48 PM	0.00	29.513	77.072	72	0.021690
 1.249982	8/8/2026 11:15:48 PM	0.00	29.509	77.126	72	0.021690
 1.249982	8/8/2026 11:16:48 PM	0.00	29.511	77.000	72	0.021690
 1.249982	8/8/2026 11:17:48 PM	0.00	29.521	77.072	72	0.021690
 1.249982	8/8/2026 11:18:48 PM	0.00	29.510	77.036	71	0.021696
 1.249982	8/8/2026 11:19:48 PM	0.00	29.506	77.108	72	0.021696
 1.249983	8/8/2026 11:20:48 PM	0.00	29.497	77.072	72	0.021696
 1.249983	8/8/2026 11:21:48 PM	0.00	29.495	77.018	71	0.021696
 1.249982	8/8/2026 11:22:48 PM	0.00	29.503	77.018	72	0.021696
 1.249983	8/8/2026 11:23:48 PM	0.00	29.507	77.036	72	0.021696
 1.249983	8/8/2026 11:24:48 PM	0.00	29.503	77.108	71	0.021696
 1.249982	8/8/2026 11:25:48 PM	0.00	29.504	77.144	72	0.021696
 1.249982	8/8/2026 11:26:48 PM	0.00	29.498	77.090	72	0.021696
 1.249982	8/8/2026 11:27:48 PM	0.00	29.492	77.090	72	0.021696
 1.249982	8/8/2026 11:28:48 PM	0.00	29.500	77.108	72	0.021690
 1.249982	8/8/2026 11:29:48 PM	0.00	29.490	77.162	71	0.021690
 1.249983	8/8/2026 11:30:48 PM	0.00	29.501	77.054	72	0.021690
 1.249983	8/8/2026 11:31:48 PM	0.00	29.492	77.126	72	0.021684
 1.249983	8/8/2026 11:32:48 PM	0.00	29.495	77.108	72	0.021684
 1.249983	8/8/2026 11:33:48 PM	0.00	29.501	76.964	72	0.021684
 1.249983	8/8/2026 11:34:48 PM	0.00	29.508	77.000	72	0.021684
 1.249983	8/8/2026 11:35:48 PM	0.00	29.497	77.180	72	0.021684
 1.249984	8/8/2026 11:36:48 PM	0.00	29.506	77.108	72	0.021678
 1.249984	8/8/2026 11:37:48 PM	0.00	29.493	77.054	71	0.021678
 1.249984	8/8/2026 11:38:48 PM	0.00	29.499	77.198	72	0.021678
 1.249984	8/8/2026 11:39:48 PM	0.00	29.500	77.108	72	0.021673
 1.249985	8/8/2026 11:40:48 PM	0.00	29.511	77.018	72	0.021673
 1.249985	8/8/2026 11:41:48 PM	0.00	29.509	77.018	71	0.021673
 1.249984	8/8/2026 11:42:48 PM	0.00	29.498	77.144	72	0.021673
 1.249984	8/8/2026 11:43:48 PM	0.00	29.499	77.180	72	0.021673
 1.249984	8/8/2026 11:44:48 PM	0.00	29.503	77.108	72	0.021673
 1.249985	8/8/2026 11:45:48 PM	0.00	29.506	77.108	71	0.021667
 1.249985	8/8/2026 11:46:48 PM	0.00	29.498	77.126	71	0.021667
 1.249985	8/8/2026 11:47:48 PM	0.00	29.501	77.144	72	0.021667
 1.249985	8/8/2026 11:48:48 PM	0.00	29.509	77.018	72	0.021667
 1.249985	8/8/2026 11:49:48 PM	0.00	29.501	77.054	72	0.021673
 1.249985	8/8/2026 11:50:48 PM	0.00	29.505	77.072	72	0.021667
 1.249984	8/8/2026 11:51:48 PM	0.00	29.502	77.180	72	0.021667
 1.249984	8/8/2026 11:52:48 PM	0.00	29.491	77.198	72	0.021673
 1.249984	8/8/2026 11:53:48 PM	0.00	29.496	77.162	72	0.021673
 1.249985	8/8/2026 11:54:48 PM	0.00	29.504	77.144	72	0.021673
 1.249984	8/8/2026 11:55:48 PM	0.00	29.507	77.162	72	0.021667
 1.249984	8/8/2026 11:56:48 PM	0.00	29.512	77.162	72	0.021673
 1.249984	8/8/2026 11:57:48 PM	0.00	29.509	77.126	72	0.021678
 1.249984	8/8/2026 11:58:48 PM	0.00	29.501	77.144	72	0.021678
 1.249984	8/8/2026 11:59:48 PM	0.00	29.509	77.108	72	0.021678
 1.249984	8/9/2026 12:00:48 AM	0.00	29.507	77.144	72	0.021678
 1.249984	8/9/2026 12:01:48 AM	0.00	29.515	77.144	72	0.021678
 1.249984	8/9/2026 12:02:48 AM	0.00	29.500	77.126	72	0.021678
 1.249984	8/9/2026 12:03:48 AM	0.00	29.496	77.162	72	0.021678
 1.249984	8/9/2026 12:04:48 AM	0.00	29.509	77.090	72	0.021678
 1.249984	8/9/2026 12:05:48 AM	0.00	29.498	77.144	71	0.021678
 1.249984	8/9/2026 12:06:48 AM	0.00	29.510	77.162	72	0.021678
 1.249984	8/9/2026 12:07:48 AM	0.00	29.495	77.126	72	0.021684
 1.249984	8/9/2026 12:08:48 AM	0.00	29.503	77.108	72	0.021684
 1.249984	8/9/2026 12:09:48 AM	0.00	29.519	77.180	72	0.021684
 1.249983	8/9/2026 12:10:48 AM	0.00	29.490	77.162	72	0.021684
 1.249983	8/9/2026 12:11:48 AM	0.00	29.516	77.198	71	0.021684
 1.249983	8/9/2026 12:12:48 AM	0.00	29.518	77.162	72	0.021684
 1.249983	8/9/2026 12:13:48 AM	0.00	29.505	77.198	72	0.021678
 1.249983	8/9/2026 12:14:48 AM	0.00	29.514	77.198	72	0.021678
 1.249983	8/9/2026 12:15:48 AM	0.00	29.507	77.162	72	0.021678
 1.249984	8/9/2026 12:16:48 AM	0.00	29.508	77.198	72	0.021673
 1.249984	8/9/2026 12:17:48 AM	0.00	29.524	77.180	72	0.021673
 1.249984	8/9/2026 12:18:48 AM	0.00	29.514	77.126	72	0.021673
 1.249984	8/9/2026 12:19:48 AM	0.00	29.496	77.162	72	0.021673
 1.249985	8/9/2026 12:20:48 AM	0.00	29.507	77.054	72	0.021673
 1.249985	8/9/2026 12:21:48 AM	0.00	29.504	77.162	72	0.021667
 1.249984	8/9/2026 12:22:48 AM	0.00	29.501	77.162	72	0.021673
 1.249985	8/9/2026 12:23:48 AM	0.00	29.497	77.180	72	0.021673
 1.249985	8/9/2026 12:24:48 AM	0.00	29.507	77.144	71	0.021667
 1.249985	8/9/2026 12:25:48 AM	0.00	29.500	77.108	71	0.021667
 1.249985	8/9/2026 12:26:48 AM	0.00	29.511	77.198	72	0.021667
 1.249985	8/9/2026 12:27:48 AM	0.00	29.488	77.180	72	0.021667
 1.249985	8/9/2026 12:28:48 AM	0.00	29.493	77.162	72	0.021667
 1.249985	8/9/2026 12:29:48 AM	0.00	29.519	77.180	71	0.021661
 1.249986	8/9/2026 12:30:48 AM	0.00	29.495	77.108	71	0.021661
 1.249986	8/9/2026 12:31:48 AM	0.00	29.487	77.126	71	0.021661
 1.249986	8/9/2026 12:32:48 AM	0.00	29.498	77.090	71	0.021655
 1.249986	8/9/2026 12:33:48 AM	0.00	29.500	77.216	71	0.021655
 1.249986	8/9/2026 12:34:48 AM	0.00	29.500	77.198	72	0.021655
 1.249986	8/9/2026 12:35:48 AM	0.00	29.502	77.198	72	0.021650
 1.249987	8/9/2026 12:36:48 AM	0.00	29.510	77.162	72	0.021650
 1.249987	8/9/2026 12:37:48 AM	0.00	29.511	77.198	71	0.021644
 1.249988	8/9/2026 12:38:48 AM	0.00	29.505	77.198	71	0.021644
 1.249988	8/9/2026 12:39:48 AM	0.00	29.513	77.198	71	0.021644
 1.249988	8/9/2026 12:40:48 AM	0.00	29.498	77.252	71	0.021638
 1.249989	8/9/2026 12:41:48 AM	0.00	29.502	77.180	72	0.021638
 1.249989	8/9/2026 12:42:48 AM	0.00	29.506	77.108	72	0.021638
 1.249988	8/9/2026 12:43:48 AM	0.00	29.504	77.234	72	0.021638
 1.249988	8/9/2026 12:44:48 AM	0.00	29.517	77.126	71	0.021638
 1.249988	8/9/2026 12:45:48 AM	0.00	29.512	77.162	72	0.021632
 1.249989	8/9/2026 12:46:48 AM	0.00	29.500	77.126	72	0.021632
 1.249989	8/9/2026 12:47:48 AM	0.00	29.495	77.126	72	0.021632
 1.249989	8/9/2026 12:48:48 AM	0.00	29.512	77.162	72	0.021632
 1.249989	8/9/2026 12:49:48 AM	0.00	29.510	77.162	72	0.021632
 1.249988	8/9/2026 12:50:48 AM	0.00	29.513	77.198	72	0.021638
 1.249988	8/9/2026 12:51:48 AM	0.00	29.498	77.234	72	0.021638
 1.249988	8/9/2026 12:52:48 AM	0.00	29.510	77.162	72	0.021638
 1.249988	8/9/2026 12:53:48 AM	0.00	29.500	77.198	71	0.021638
 1.249988	8/9/2026 12:54:48 AM	0.00	29.498	77.144	72	0.021638
 1.249988	8/9/2026 12:55:48 AM	0.00	29.509	77.198	72	0.021638
 1.249988	8/9/2026 12:56:48 AM	0.00	29.511	77.072	72	0.021638
 1.249988	8/9/2026 12:57:48 AM	0.00	29.506	77.126	72	0.021644
 1.249988	8/9/2026 12:58:48 AM	0.00	29.504	77.144	72	0.021644
 1.249987	8/9/2026 12:59:48 AM	0.00	29.501	77.252	71	0.021644
 1.249987	8/9/2026 1:00:52 AM	0.00	29.497	77.270	71	0.021650
 1.249987	8/9/2026 1:01:52 AM	0.00	29.507	77.162	72	0.021650
 1.249987	8/9/2026 1:02:52 AM	0.00	29.498	77.198	72	0.021650
 1.249987	8/9/2026 1:03:52 AM	0.00	29.509	77.126	72	0.021655
 1.249986	8/9/2026 1:04:52 AM	0.00	29.510	77.162	72	0.021655
 1.249986	8/9/2026 1:05:52 AM	0.00	29.504	77.162	72	0.021661
 1.249986	8/9/2026 1:06:52 AM	0.00	29.504	77.252	71	0.021667
 1.249985	8/9/2026 1:07:52 AM	0.00	29.510	77.144	72	0.021667
 1.249985	8/9/2026 1:08:52 AM	0.00	29.510	77.162	72	0.021673
 1.249985	8/9/2026 1:09:52 AM	0.00	29.503	77.108	72	0.021667
 1.249985	8/9/2026 1:10:52 AM	0.00	29.507	77.162	71	0.021673
 1.249984	8/9/2026 1:11:52 AM	0.00	29.498	77.234	72	0.021673
 1.249984	8/9/2026 1:12:52 AM	0.00	29.504	77.162	71	0.021673
 1.249984	8/9/2026 1:13:52 AM	0.00	29.500	77.090	71	0.021673
 1.249984	8/9/2026 1:14:52 AM	0.00	29.514	77.126	71	0.021673
 1.249984	8/9/2026 1:15:52 AM	0.00	29.502	77.180	71	0.021673
 1.249984	8/9/2026 1:16:52 AM	0.00	29.503	77.126	72	0.021673
 1.249985	8/9/2026 1:17:52 AM	0.00	29.508	77.180	72	0.021673
 1.249985	8/9/2026 1:18:52 AM	0.00	29.498	77.162	72	0.021673
 1.249985	8/9/2026 1:19:52 AM	0.00	29.500	77.216	71	0.021673
 1.249984	8/9/2026 1:20:52 AM	0.00	29.517	77.198	72	0.021678
 1.249984	8/9/2026 1:21:52 AM	0.00	29.511	77.090	71	0.021673
 1.249984	8/9/2026 1:22:52 AM	0.00	29.498	77.216	72	0.021673
 1.249984	8/9/2026 1:23:52 AM	0.00	29.517	77.216	72	0.021673
 1.249985	8/9/2026 1:24:52 AM	0.00	29.502	77.270	71	0.021673
 1.249985	8/9/2026 1:25:52 AM	0.00	29.502	77.252	71	0.021667
 1.249985	8/9/2026 1:26:52 AM	0.00	29.506	77.108	72	0.021667
 1.249985	8/9/2026 1:27:52 AM	0.00	29.508	77.180	71	0.021667
 1.249985	8/9/2026 1:28:52 AM	0.00	29.518	77.162	72	0.021667
 1.249985	8/9/2026 1:29:52 AM	0.00	29.504	77.162	71	0.021661
 1.249985	8/9/2026 1:30:52 AM	0.00	29.498	77.288	72	0.021661
 1.249986	8/9/2026 1:31:52 AM	0.00	29.498	77.126	71	0.021655
 1.249986	8/9/2026 1:32:52 AM	0.00	29.510	77.144	71	0.021655
 1.249986	8/9/2026 1:33:52 AM	0.00	29.506	77.198	71	0.021655
 1.249986	8/9/2026 1:34:52 AM	0.00	29.502	77.072	72	0.021650
 1.249987	8/9/2026 1:35:52 AM	0.00	29.508	77.180	72	0.021650
 1.249987	8/9/2026 1:36:52 AM	0.00	29.509	77.126	71	0.021650
 1.249987	8/9/2026 1:37:52 AM	0.00	29.518	77.144	71	0.021644
 1.249988	8/9/2026 1:38:52 AM	0.00	29.506	77.216	71	0.021644
 1.249988	8/9/2026 1:39:52 AM	0.00	29.510	77.162	72	0.021638
 1.249989	8/9/2026 1:40:52 AM	0.00	29.510	77.162	71	0.021644
 1.249989	8/9/2026 1:41:52 AM	0.00	29.509	77.216	72	0.021638
 1.249989	8/9/2026 1:42:52 AM	0.00	29.516	77.180	72	0.021638
 1.249988	8/9/2026 1:43:52 AM	0.00	29.495	77.216	71	0.021638
 1.249988	8/9/2026 1:44:52 AM	0.00	29.493	77.234	71	0.021632
 1.249988	8/9/2026 1:45:52 AM	0.00	29.504	77.162	71	0.021632
 1.249989	8/9/2026 1:46:52 AM	0.00	29.496	77.162	71	0.021632
 1.249989	8/9/2026 1:47:52 AM	0.00	29.508	77.270	72	0.021626
 1.249989	8/9/2026 1:48:52 AM	0.00	29.515	77.234	71	0.021626
 1.249989	8/9/2026 1:49:52 AM	0.00	29.506	77.126	71	0.021632
 1.249989	8/9/2026 1:50:52 AM	0.00	29.509	77.108	71	0.021626
 1.249989	8/9/2026 1:51:52 AM	0.00	29.505	77.198	72	0.021626
 1.249989	8/9/2026 1:52:52 AM	0.00	29.503	77.216	72	0.021626
 1.249989	8/9/2026 1:53:52 AM	0.00	29.504	77.162	71	0.021626
 1.249989	8/9/2026 1:54:52 AM	0.00	29.499	77.180	71	0.021626
 1.249989	8/9/2026 1:55:52 AM	0.00	29.498	77.198	71	0.021626
 1.249989	8/9/2026 1:56:52 AM	0.00	29.487	77.162	71	0.021626
 1.249989	8/9/2026 1:57:52 AM	0.00	29.487	77.162	71	0.021626
 1.249989	8/9/2026 1:58:52 AM	0.00	29.497	77.198	71	0.021626
 1.24999	8/9/2026 1:59:52 AM	0.00	29.506	77.198	71	0.021620
 1.24999	8/9/2026 2:00:52 AM	0.00	29.497	77.180	71	0.021626
 1.24999	8/9/2026 2:01:52 AM	0.00	29.520	77.126	71	0.021626
 1.24999	8/9/2026 2:02:52 AM	0.00	29.492	77.216	71	0.021626
 1.24999	8/9/2026 2:03:52 AM	0.00	29.504	77.252	71	0.021626
 1.24999	8/9/2026 2:04:52 AM	0.00	29.498	77.252	71	0.021626
 1.249989	8/9/2026 2:05:52 AM	0.00	29.503	77.198	71	0.021626
 1.249989	8/9/2026 2:06:52 AM	0.00	29.498	77.126	71	0.021626
 1.249989	8/9/2026 2:07:52 AM	0.00	29.499	77.072	71	0.021626
 1.249989	8/9/2026 2:08:52 AM	0.00	29.494	77.198	71	0.021626
 1.24999	8/9/2026 2:09:52 AM	0.00	29.496	77.234	71	0.021626
 1.249989	8/9/2026 2:10:52 AM	0.00	29.496	77.162	71	0.021626
 1.249989	8/9/2026 2:11:52 AM	0.00	29.484	77.198	71	0.021626
 1.249989	8/9/2026 2:12:52 AM	0.00	29.513	77.180	71	0.021626
 1.24999	8/9/2026 2:13:52 AM	0.00	29.501	77.162	71	0.021620
 1.24999	8/9/2026 2:14:52 AM	0.00	29.513	77.252	71	0.021620
 1.24999	8/9/2026 2:15:52 AM	0.00	29.488	77.180	71	0.021620
 1.24999	8/9/2026 2:16:52 AM	0.00	29.504	77.144	71	0.021614
 1.249991	8/9/2026 2:17:52 AM	0.00	29.501	77.162	71	0.021614
 1.24999	8/9/2026 2:18:52 AM	0.00	29.498	77.234	71	0.021614
 1.24999	8/9/2026 2:19:52 AM	0.00	29.502	77.180	71	0.021614
 1.24999	8/9/2026 2:20:52 AM	0.00	29.510	77.144	71	0.021614
 1.24999	8/9/2026 2:21:52 AM	0.00	29.507	77.252	71	0.021614
 1.24999	8/9/2026 2:22:52 AM	0.00	29.488	77.198	71	0.021614
 1.24999	8/9/2026 2:23:52 AM	0.00	29.491	77.180	71	0.021614
 1.249991	8/9/2026 2:24:52 AM	0.00	29.506	77.126	71	0.021609
 1.249991	8/9/2026 2:25:52 AM	0.00	29.499	77.198	71	0.021609
 1.249991	8/9/2026 2:26:52 AM	0.00	29.502	77.198	71	0.021609
 1.249991	8/9/2026 2:27:52 AM	0.00	29.484	77.198	71	0.021609
 1.249991	8/9/2026 2:28:52 AM	0.00	29.490	77.162	71	0.021609
 1.249991	8/9/2026 2:29:52 AM	0.00	29.499	77.180	71	0.021603
 1.249992	8/9/2026 2:30:52 AM	0.00	29.495	77.216	71	0.021603
 1.249992	8/9/2026 2:31:52 AM	0.00	29.504	77.234	71	0.021603
 1.249992	8/9/2026 2:32:52 AM	0.00	29.492	77.198	71	0.021603
 1.249991	8/9/2026 2:33:52 AM	0.00	29.501	77.162	71	0.021609
 1.249991	8/9/2026 2:34:52 AM	0.00	29.503	77.126	71	0.021609
 1.249991	8/9/2026 2:35:52 AM	0.00	29.505	77.198	71	0.021609
 1.249991	8/9/2026 2:36:52 AM	0.00	29.497	77.252	71	0.021609
 1.249991	8/9/2026 2:37:52 AM	0.00	29.490	77.162	71	0.021609
 1.249991	8/9/2026 2:38:52 AM	0.00	29.499	77.180	71	0.021609
 1.249992	8/9/2026 2:39:52 AM	0.00	29.493	77.162	71	0.021614
 1.249991	8/9/2026 2:40:52 AM	0.00	29.511	77.180	71	0.021614
 1.249991	8/9/2026 2:41:52 AM	0.00	29.487	77.234	71	0.021614
 1.24999	8/9/2026 2:42:52 AM	0.00	29.500	77.198	71	0.021620
 1.24999	8/9/2026 2:43:52 AM	0.00	29.499	77.072	71	0.021620
 1.24999	8/9/2026 2:44:52 AM	0.00	29.506	77.126	71	0.021620
 1.24999	8/9/2026 2:45:52 AM	0.00	29.498	77.144	71	0.021620
 1.24999	8/9/2026 2:46:52 AM	0.00	29.502	77.270	71	0.021620
 1.24999	8/9/2026 2:47:52 AM	0.00	29.488	77.198	71	0.021626
 1.249989	8/9/2026 2:48:52 AM	0.00	29.496	77.252	71	0.021626
 1.249989	8/9/2026 2:49:52 AM	0.00	29.518	77.234	71	0.021626
 1.249989	8/9/2026 2:50:52 AM	0.00	29.501	77.162	71	0.021632
 1.249989	8/9/2026 2:51:52 AM	0.00	29.497	77.180	71	0.021632
 1.249989	8/9/2026 2:52:52 AM	0.00	29.510	77.162	71	0.021632
 1.249988	8/9/2026 2:53:52 AM	0.00	29.499	77.198	71	0.021632
 1.249988	8/9/2026 2:54:52 AM	0.00	29.492	77.198	71	0.021632
 1.249988	8/9/2026 2:55:52 AM	0.00	29.494	77.198	71	0.021644
 1.249988	8/9/2026 2:56:52 AM	0.00	29.501	77.234	71	0.021644
 1.249987	8/9/2026 2:57:52 AM	0.00	29.503	77.126	71	0.021644
 1.249988	8/9/2026 2:58:52 AM	0.00	29.482	77.234	71	0.021644
 1.249988	8/9/2026 2:59:52 AM	0.00	29.499	77.180	71	0.021644
 1.249988	8/9/2026 3:00:52 AM	0.00	29.486	77.072	71	0.021650
 1.249987	8/9/2026 3:01:52 AM	0.00	29.490	77.144	71	0.021650
 1.249987	8/9/2026 3:02:52 AM	0.00	29.489	77.306	71	0.021650
 1.249987	8/9/2026 3:03:52 AM	0.00	29.502	77.252	71	0.021655
 1.249987	8/9/2026 3:04:52 AM	0.00	29.487	77.162	71	0.021655
 1.249987	8/9/2026 3:05:52 AM	0.00	29.498	77.216	71	0.021661
 1.249986	8/9/2026 3:06:52 AM	0.00	29.499	77.180	71	0.021661
 1.249986	8/9/2026 3:07:52 AM	0.00	29.505	77.072	71	0.021667
 1.249986	8/9/2026 3:08:52 AM	0.00	29.504	77.162	71	0.021661
 1.249986	8/9/2026 3:09:52 AM	0.00	29.494	77.180	71	0.021661
 1.249985	8/9/2026 3:10:52 AM	0.00	29.487	77.162	71	0.021661
 1.249985	8/9/2026 3:11:52 AM	0.00	29.511	77.180	71	0.021661
 1.249985	8/9/2026 3:12:52 AM	0.00	29.497	77.180	71	0.021667
 1.249985	8/9/2026 3:13:52 AM	0.00	29.493	77.162	71	0.021661
 1.249985	8/9/2026 3:14:52 AM	0.00	29.487	77.162	71	0.021661
 1.249985	8/9/2026 3:15:52 AM	0.00	29.484	77.288	71	0.021655
 1.249985	8/9/2026 3:16:52 AM	0.00	29.502	77.198	71	0.021661
 1.249986	8/9/2026 3:17:52 AM	0.00	29.501	77.234	71	0.021661
 1.249986	8/9/2026 3:18:52 AM	0.00	29.501	77.162	71	0.021661
 1.249985	8/9/2026 3:19:52 AM	0.00	29.502	77.180	71	0.021661
 1.249986	8/9/2026 3:20:52 AM	0.00	29.480	77.180	71	0.021661
 1.249986	8/9/2026 3:21:52 AM	0.00	29.493	77.144	71	0.021661
 1.249986	8/9/2026 3:22:52 AM	0.00	29.513	77.252	71	0.021661
 1.249986	8/9/2026 3:23:52 AM	0.00	29.502	77.180	71	0.021655
 1.249986	8/9/2026 3:24:52 AM	0.00	29.498	77.126	71	0.021655
 1.249986	8/9/2026 3:25:52 AM	0.00	29.488	77.180	71	0.021655
 1.249986	8/9/2026 3:26:52 AM	0.00	29.501	77.144	71	0.021655
 1.249986	8/9/2026 3:27:52 AM	0.00	29.511	77.270	71	0.021655
 1.249986	8/9/2026 3:28:52 AM	0.00	29.488	77.198	71	0.021655
 1.249986	8/9/2026 3:29:52 AM	0.00	29.487	77.144	71	0.021655
 1.249987	8/9/2026 3:30:52 AM	0.00	29.501	77.162	71	0.021650
 1.249987	8/9/2026 3:31:52 AM	0.00	29.499	77.252	71	0.021644
 1.249986	8/9/2026 3:32:52 AM	0.00	29.498	77.162	71	0.021650
 1.249987	8/9/2026 3:33:52 AM	0.00	29.502	77.180	71	0.021644
 1.249987	8/9/2026 3:34:52 AM	0.00	29.493	77.144	71	0.021644
 1.249987	8/9/2026 3:35:52 AM	0.00	29.500	77.216	71	0.021644
 1.249988	8/9/2026 3:36:52 AM	0.00	29.501	77.162	71	0.021638
 1.249988	8/9/2026 3:37:52 AM	0.00	29.502	77.198	71	0.021638
 1.249988	8/9/2026 3:38:52 AM	0.00	29.503	77.198	71	0.021638
 1.249989	8/9/2026 3:39:51 AM	0.00	29.490	77.162	71	0.021632
 1.249989	8/9/2026 3:40:51 AM	0.00	29.488	77.198	71	0.021632
 1.249989	8/9/2026 3:41:51 AM	0.00	29.495	77.198	71	0.021632
 1.249989	8/9/2026 3:42:51 AM	0.00	29.490	77.162	71	0.021626
 1.249989	8/9/2026 3:43:51 AM	0.00	29.499	77.198	71	0.021632
 1.249989	8/9/2026 3:44:51 AM	0.00	29.495	77.198	71	0.021626
 1.249989	8/9/2026 3:45:51 AM	0.00	29.494	77.198	71	0.021626
 1.24999	8/9/2026 3:46:51 AM	0.00	29.495	77.198	71	0.021620
 1.24999	8/9/2026 3:47:51 AM	0.00	29.497	77.180	71	0.021626
 1.24999	8/9/2026 3:48:51 AM	0.00	29.496	77.162	71	0.021620
 1.249989	8/9/2026 3:49:51 AM	0.00	29.476	77.252	71	0.021620
 1.24999	8/9/2026 3:50:51 AM	0.00	29.487	77.216	71	0.021620
 1.24999	8/9/2026 3:51:51 AM	0.00	29.492	77.216	71	0.021620
 1.24999	8/9/2026 3:52:51 AM	0.00	29.498	77.252	71	0.021620
 1.24999	8/9/2026 3:53:51 AM	0.00	29.485	77.234	71	0.021614
 1.24999	8/9/2026 3:54:51 AM	0.00	29.489	77.108	71	0.021614
 1.249991	8/9/2026 3:55:51 AM	0.00	29.495	77.216	71	0.021614
 1.24999	8/9/2026 3:56:51 AM	0.00	29.498	77.216	71	0.021614
 1.24999	8/9/2026 3:57:51 AM	0.00	29.487	77.252	71	0.021620
 1.24999	8/9/2026 3:58:51 AM	0.00	29.503	77.198	71	0.021614
 1.249991	8/9/2026 3:59:51 AM	0.00	29.511	77.180	71	0.021614
 1.249991	8/9/2026 4:00:51 AM	0.00	29.497	77.180	71	0.021614
 1.249991	8/9/2026 4:01:51 AM	0.00	29.496	77.144	71	0.021614
 1.249991	8/9/2026 4:02:51 AM	0.00	29.501	77.252	71	0.021614
 1.249991	8/9/2026 4:03:51 AM	0.00	29.507	77.234	71	0.021614
 1.249991	8/9/2026 4:04:51 AM	0.00	29.481	77.198	71	0.021614
 1.24999	8/9/2026 4:05:51 AM	0.00	29.493	77.162	71	0.021620
 1.249991	8/9/2026 4:06:51 AM	0.00	29.490	77.162	71	0.021620
 1.24999	8/9/2026 4:07:51 AM	0.00	29.490	77.144	71	0.021620
 1.24999	8/9/2026 4:08:51 AM	0.00	29.496	77.162	71	0.021620
 1.24999	8/9/2026 4:09:51 AM	0.00	29.485	77.234	71	0.021614
 1.24999	8/9/2026 4:10:51 AM	0.00	29.483	77.180	71	0.021620
 1.24999	8/9/2026 4:11:51 AM	0.00	29.498	77.108	71	0.021620
 1.24999	8/9/2026 4:12:51 AM	0.00	29.495	77.216	71	0.021614
 1.24999	8/9/2026 4:13:51 AM	0.00	29.496	77.234	71	0.021614
 1.24999	8/9/2026 4:14:51 AM	0.00	29.489	77.126	71	0.021614
 1.24999	8/9/2026 4:15:51 AM	0.00	29.489	77.090	71	0.021614
 1.24999	8/9/2026 4:16:51 AM	0.00	29.503	77.198	71	0.021614
 1.249991	8/9/2026 4:17:51 AM	0.00	29.497	77.180	71	0.021614
 1.249991	8/9/2026 4:18:51 AM	0.00	29.501	77.162	71	0.021614
 1.24999	8/9/2026 4:19:51 AM	0.00	29.504	77.144	71	0.021614
 1.249991	8/9/2026 4:20:51 AM	0.00	29.496	77.162	71	0.021614
 1.249991	8/9/2026 4:21:51 AM	0.00	29.493	77.162	71	0.021609
 1.249991	8/9/2026 4:22:51 AM	0.00	29.496	77.162	71	0.021609
 1.249991	8/9/2026 4:23:51 AM	0.00	29.493	77.162	71	0.021609
 1.249991	8/9/2026 4:24:51 AM	0.00	29.505	77.198	71	0.021609
 1.249992	8/9/2026 4:25:51 AM	0.00	29.496	77.162	71	0.021609
 1.249991	8/9/2026 4:26:51 AM	0.00	29.508	77.198	71	0.021603
 1.249991	8/9/2026 4:27:51 AM	0.00	29.483	77.198	71	0.021609
 1.249992	8/9/2026 4:28:51 AM	0.00	29.485	77.234	71	0.021609
 1.249992	8/9/2026 4:29:51 AM	0.00	29.500	77.108	71	0.021603
 1.249992	8/9/2026 4:30:51 AM	0.00	29.501	77.144	71	0.021603
 1.249992	8/9/2026 4:31:51 AM	0.00	29.497	77.180	71	0.021597
 1.249992	8/9/2026 4:32:51 AM	0.00	29.489	77.108	71	0.021597
 1.249992	8/9/2026 4:33:51 AM	0.00	29.487	77.108	71	0.021597
 1.249993	8/9/2026 4:34:51 AM	0.00	29.499	77.180	71	0.021597
 1.249992	8/9/2026 4:35:51 AM	0.00	29.483	77.072	71	0.021591
 1.249993	8/9/2026 4:36:51 AM	0.00	29.515	77.144	71	0.021591
 1.249993	8/9/2026 4:37:51 AM	0.00	29.485	77.234	71	0.021591
 1.249993	8/9/2026 4:38:51 AM	0.00	29.503	77.126	71	0.021586
 1.249994	8/9/2026 4:39:51 AM	0.00	29.502	77.180	71	0.021586
 1.249994	8/9/2026 4:40:51 AM	0.00	29.505	77.180	71	0.021586
 1.249994	8/9/2026 4:41:51 AM	0.00	29.501	77.162	71	0.021586
 1.249994	8/9/2026 4:42:51 AM	0.00	29.516	77.198	71	0.021586
 1.249994	8/9/2026 4:43:51 AM	0.00	29.491	77.180	71	0.021586
 1.249994	8/9/2026 4:44:51 AM	0.00	29.501	77.144	71	0.021586
 1.249994	8/9/2026 4:45:51 AM	0.00	29.501	77.162	71	0.021580
 1.249994	8/9/2026 4:46:51 AM	0.00	29.502	77.198	71	0.021580
 1.249995	8/9/2026 4:47:51 AM	0.00	29.498	77.144	71	0.021580
 1.249994	8/9/2026 4:48:51 AM	0.00	29.516	77.180	71	0.021580
 1.249994	8/9/2026 4:49:51 AM	0.00	29.501	77.054	71	0.021580
 1.249994	8/9/2026 4:50:51 AM	0.00	29.496	77.144	71	0.021580
 1.249994	8/9/2026 4:51:51 AM	0.00	29.508	77.180	71	0.021574
 1.249994	8/9/2026 4:52:51 AM	0.00	29.503	77.108	71	0.021580
 1.249994	8/9/2026 4:53:51 AM	0.00	29.508	77.198	71	0.021580
 1.249994	8/9/2026 4:54:51 AM	0.00	29.519	77.180	71	0.021580
 1.249994	8/9/2026 4:55:51 AM	0.00	29.482	77.162	71	0.021580
 1.249994	8/9/2026 4:56:51 AM	0.00	29.498	77.162	71	0.021580
 1.249994	8/9/2026 4:57:51 AM	0.00	29.508	77.180	71	0.021580
 1.249994	8/9/2026 4:58:51 AM	0.00	29.497	77.000	71	0.021580
 1.249994	8/9/2026 4:59:51 AM	0.00	29.512	77.144	71	0.021580
 1.249994	8/9/2026 5:00:51 AM	0.00	29.514	77.198	71	0.021580
 1.249994	8/9/2026 5:01:51 AM	0.00	29.504	77.144	71	0.021586
 1.249994	8/9/2026 5:02:51 AM	0.00	29.507	77.162	71	0.021586
 1.249994	8/9/2026 5:03:51 AM	0.00	29.507	77.162	71	0.021586
 1.249994	8/9/2026 5:04:51 AM	0.00	29.499	77.072	71	0.021586
 1.249994	8/9/2026 5:05:51 AM	0.00	29.498	77.054	71	0.021591
 1.249994	8/9/2026 5:06:51 AM	0.00	29.509	77.126	71	0.021586
 1.249994	8/9/2026 5:07:51 AM	0.00	29.509	77.126	71	0.021586
 1.249993	8/9/2026 5:08:51 AM	0.00	29.509	77.126	71	0.021586
 1.249993	8/9/2026 5:09:51 AM	0.00	29.505	77.072	71	0.021586
 1.249993	8/9/2026 5:10:51 AM	0.00	29.500	77.090	71	0.021586
 1.249993	8/9/2026 5:11:51 AM	0.00	29.504	77.162	71	0.021586
 1.249993	8/9/2026 5:12:51 AM	0.00	29.514	77.216	71	0.021586
 1.249993	8/9/2026 5:13:51 AM	0.00	29.506	77.108	71	0.021586
 1.249993	8/9/2026 5:14:51 AM	0.00	29.493	77.054	71	0.021586
 1.249993	8/9/2026 5:15:51 AM	0.00	29.510	77.054	71	0.021586
 1.249993	8/9/2026 5:16:51 AM	0.00	29.500	77.108	71	0.021586
 1.249994	8/9/2026 5:17:51 AM	0.00	29.489	77.108	71	0.021586
 1.249994	8/9/2026 5:18:51 AM	0.00	29.498	77.144	71	0.021586
 1.249993	8/9/2026 5:19:51 AM	0.00	29.488	77.072	71	0.021586
 1.249994	8/9/2026 5:20:51 AM	0.00	29.500	77.108	71	0.021586
 1.249993	8/9/2026 5:21:51 AM	0.00	29.505	77.072	71	0.021586
 1.249994	8/9/2026 5:22:51 AM	0.00	29.495	77.018	71	0.021586
 1.249994	8/9/2026 5:23:51 AM	0.00	29.498	77.054	71	0.021580
 1.249994	8/9/2026 5:24:51 AM	0.00	29.502	77.072	71	0.021580
 1.249995	8/9/2026 5:25:51 AM	0.00	29.499	77.072	71	0.021580
 1.249994	8/9/2026 5:26:51 AM	0.00	29.504	77.162	71	0.021580
 1.249994	8/9/2026 5:27:51 AM	0.00	29.495	77.090	71	0.021586
 1.249994	8/9/2026 5:28:51 AM	0.00	29.498	77.090	71	0.021580
 1.249994	8/9/2026 5:29:51 AM	0.00	29.497	77.072	71	0.021580
 1.249995	8/9/2026 5:30:51 AM	0.00	29.510	77.054	71	0.021574
 1.249995	8/9/2026 5:31:51 AM	0.00	29.506	77.108	71	0.021574
 1.249995	8/9/2026 5:32:51 AM	0.00	29.488	77.072	71	0.021568
 1.249995	8/9/2026 5:33:51 AM	0.00	29.510	77.054	71	0.021574
 1.249995	8/9/2026 5:34:51 AM	0.00	29.498	77.090	71	0.021574
 1.249995	8/9/2026 5:35:51 AM	0.00	29.515	77.162	71	0.021568
 1.249996	8/9/2026 5:36:51 AM	0.00	29.502	76.982	71	0.021568
 1.249996	8/9/2026 5:37:51 AM	0.00	29.495	77.108	71	0.021562
 1.249996	8/9/2026 5:38:51 AM	0.00	29.494	77.072	71	0.021562
 1.249997	8/9/2026 5:39:51 AM	0.00	29.496	77.054	71	0.021562
 1.249997	8/9/2026 5:40:51 AM	0.00	29.510	77.054	71	0.021556
 1.249997	8/9/2026 5:41:51 AM	0.00	29.490	77.162	71	0.021556
 1.249997	8/9/2026 5:42:51 AM	0.00	29.511	77.126	71	0.021562
 1.249996	8/9/2026 5:43:51 AM	0.00	29.489	77.000	71	0.021556
 1.249997	8/9/2026 5:44:51 AM	0.00	29.515	77.144	71	0.021556
 1.249997	8/9/2026 5:45:51 AM	0.00	29.505	77.072	71	0.021556
 1.249997	8/9/2026 5:46:51 AM	0.00	29.487	77.000	71	0.021556
 1.249997	8/9/2026 5:47:51 AM	0.00	29.517	77.090	71	0.021556
 1.249997	8/9/2026 5:48:51 AM	0.00	29.503	77.108	71	0.021556
 1.249997	8/9/2026 5:49:51 AM	0.00	29.510	77.054	71	0.021556
 1.249997	8/9/2026 5:50:51 AM	0.00	29.499	77.072	71	0.021556
 1.249997	8/9/2026 5:51:51 AM	0.00	29.505	77.000	71	0.021556
 1.249997	8/9/2026 5:52:51 AM	0.00	29.506	77.108	71	0.021550
 1.249997	8/9/2026 5:53:51 AM	0.00	29.508	77.072	71	0.021550
 1.249997	8/9/2026 5:54:51 AM	0.00	29.515	77.054	71	0.021550
 1.249997	8/9/2026 5:55:51 AM	0.00	29.502	77.072	71	0.021550
 1.249997	8/9/2026 5:56:51 AM	0.00	29.519	77.000	71	0.021556
 1.249997	8/9/2026 5:57:51 AM	0.00	29.502	77.072	71	0.021556
 1.249997	8/9/2026 5:58:51 AM	0.00	29.512	77.054	71	0.021550
 1.249998	8/9/2026 5:59:51 AM	0.00	29.501	76.964	71	0.021550
 1.249998	8/9/2026 6:00:51 AM	0.00	29.507	77.036	71	0.021550
 1.249998	8/9/2026 6:01:51 AM	0.00	29.512	77.054	71	0.021550
 1.249998	8/9/2026 6:02:51 AM	0.00	29.511	77.108	71	0.021550
 1.249998	8/9/2026 6:03:51 AM	0.00	29.504	77.054	71	0.021550
 1.249998	8/9/2026 6:04:51 AM	0.00	29.510	77.054	71	0.021556
 1.249998	8/9/2026 6:05:51 AM	0.00	29.516	77.000	71	0.021556
 1.249998	8/9/2026 6:06:51 AM	0.00	29.518	76.964	71	0.021550
 1.249997	8/9/2026 6:07:51 AM	0.00	29.511	77.072	71	0.021550
 1.249997	8/9/2026 6:08:51 AM	0.00	29.510	77.036	71	0.021550
 1.249997	8/9/2026 6:09:51 AM	0.00	29.524	77.054	71	0.021550
 1.249997	8/9/2026 6:10:51 AM	0.00	29.510	77.054	71	0.021550
 1.249997	8/9/2026 6:11:51 AM	0.00	29.510	77.036	71	0.021545
 1.249997	8/9/2026 6:12:51 AM	0.00	29.519	77.072	71	0.021550
 1.249997	8/9/2026 6:13:51 AM	0.00	29.511	76.982	71	0.021550
 1.249998	8/9/2026 6:14:51 AM	0.00	29.507	77.054	71	0.021545
 1.249998	8/9/2026 6:15:51 AM	0.00	29.506	77.018	71	0.021550
 1.249997	8/9/2026 6:16:51 AM	0.00	29.513	77.072	71	0.021545
 1.249997	8/9/2026 6:17:51 AM	0.00	29.513	77.000	71	0.021556
 1.249997	8/9/2026 6:18:51 AM	0.00	29.518	77.054	71	0.021556
 1.249996	8/9/2026 6:19:51 AM	0.00	29.528	77.108	71	0.021556
 1.249996	8/9/2026 6:20:51 AM	0.00	29.534	77.054	71	0.021562
 1.249996	8/9/2026 6:21:51 AM	0.00	29.523	77.108	71	0.021562
 1.249996	8/9/2026 6:22:51 AM	0.00	29.516	77.000	71	0.021568
 1.249996	8/9/2026 6:23:51 AM	0.00	29.525	76.928	71	0.021568
 1.249996	8/9/2026 6:24:51 AM	0.00	29.507	77.054	71	0.021568
 1.249996	8/9/2026 6:25:51 AM	0.00	29.518	77.036	71	0.021568
 1.249996	8/9/2026 6:26:51 AM	0.00	29.511	77.000	71	0.021568
 1.249995	8/9/2026 6:27:51 AM	0.00	29.508	77.000	71	0.021574
 1.249995	8/9/2026 6:28:51 AM	0.00	29.512	77.036	71	0.021574
 1.249995	8/9/2026 6:29:51 AM	0.00	29.512	77.054	71	0.021574
 1.249995	8/9/2026 6:30:51 AM	0.00	29.507	77.036	71	0.021574
 1.249995	8/9/2026 6:31:51 AM	0.00	29.523	77.108	71	0.021574
 1.249995	8/9/2026 6:32:51 AM	0.00	29.514	77.108	71	0.021574
 1.249995	8/9/2026 6:33:51 AM	0.00	29.511	77.018	71	0.021574
 1.249994	8/9/2026 6:34:51 AM	0.00	29.518	77.054	71	0.021580
 1.249995	8/9/2026 6:35:51 AM	0.00	29.523	77.018	71	0.021580
 1.249995	8/9/2026 6:36:51 AM	0.00	29.513	77.000	71	0.021580
 1.249995	8/9/2026 6:37:51 AM	0.00	29.521	77.000	71	0.021580
 1.249995	8/9/2026 6:38:51 AM	0.00	29.519	77.072	71	0.021580
 1.249995	8/9/2026 6:39:51 AM	0.00	29.513	76.982	71	0.021580
 1.249995	8/9/2026 6:40:51 AM	0.00	29.507	77.036	71	0.021580
 1.249995	8/9/2026 6:41:51 AM	0.00	29.528	77.018	71	0.021580
 1.249995	8/9/2026 6:42:51 AM	0.00	29.517	77.018	71	0.021580
 1.249994	8/9/2026 6:43:51 AM	0.00	29.516	77.000	71	0.021586
 1.249994	8/9/2026 6:44:51 AM	0.00	29.532	77.054	71	0.021586
 1.249994	8/9/2026 6:45:51 AM	0.00	29.504	76.964	71	0.021586
 1.249994	8/9/2026 6:46:51 AM	0.00	29.527	77.072	71	0.021586
 1.249994	8/9/2026 6:47:51 AM	0.00	29.529	76.964	71	0.021591
 1.249994	8/9/2026 6:48:51 AM	0.00	29.511	77.000	71	0.021586
 1.249994	8/9/2026 6:49:51 AM	0.00	29.511	76.928	71	0.021586
 1.249994	8/9/2026 6:50:51 AM	0.00	29.517	77.018	71	0.021591
 1.249993	8/9/2026 6:51:51 AM	0.00	29.511	76.928	71	0.021591
 1.249994	8/9/2026 6:52:51 AM	0.00	29.516	77.000	71	0.021591
 1.249993	8/9/2026 6:53:51 AM	0.00	29.520	77.018	71	0.021591
 1.249993	8/9/2026 6:54:51 AM	0.00	29.519	77.000	71	0.021591
 1.249993	8/9/2026 6:55:51 AM	0.00	29.518	77.054	71	0.021597
 1.249993	8/9/2026 6:56:51 AM	0.00	29.531	76.928	71	0.021597
 1.249993	8/9/2026 6:57:51 AM	0.00	29.511	77.000	71	0.021603
 1.249992	8/9/2026 6:58:51 AM	0.00	29.511	76.982	71	0.021597
 1.249993	8/9/2026 6:59:51 AM	0.00	29.525	77.018	71	0.021603
 1.249993	8/9/2026 7:00:51 AM	0.00	29.516	76.982	71	0.021603
 1.249992	8/9/2026 7:01:51 AM	0.00	29.534	76.964	71	0.021603
 1.249992	8/9/2026 7:02:51 AM	0.00	29.519	76.910	71	0.021609
 1.249992	8/9/2026 7:03:51 AM	0.00	29.521	76.910	71	0.021609
 1.249992	8/9/2026 7:04:51 AM	0.00	29.521	76.910	71	0.021614
 1.249992	8/9/2026 7:05:51 AM	0.00	29.525	77.018	71	0.021614
 1.249992	8/9/2026 7:06:51 AM	0.00	29.511	76.910	71	0.021614
 1.249991	8/9/2026 7:07:51 AM	0.00	29.511	76.964	71	0.021614
 1.249991	8/9/2026 7:08:51 AM	0.00	29.525	77.018	71	0.021614
 1.249991	8/9/2026 7:09:51 AM	0.00	29.513	76.982	71	0.021614
 1.249991	8/9/2026 7:10:51 AM	0.00	29.516	76.982	71	0.021614
 1.24999	8/9/2026 7:11:51 AM	0.00	29.528	76.964	71	0.021620
 1.24999	8/9/2026 7:12:51 AM	0.00	29.498	76.964	71	0.021614
 1.24999	8/9/2026 7:13:51 AM	0.00	29.532	77.054	71	0.021614
 1.249991	8/9/2026 7:14:51 AM	0.00	29.523	76.964	71	0.021609
 1.24999	8/9/2026 7:15:51 AM	0.00	29.524	77.036	71	0.021609
 1.24999	8/9/2026 7:16:51 AM	0.00	29.528	77.018	71	0.021614
 1.249991	8/9/2026 7:17:51 AM	0.00	29.520	76.946	71	0.021609
 1.249991	8/9/2026 7:18:51 AM	0.00	29.521	76.892	71	0.021614
 1.249991	8/9/2026 7:19:51 AM	0.00	29.511	76.910	71	0.021614
 1.249991	8/9/2026 7:20:51 AM	0.00	29.524	77.036	71	0.021614
 1.249991	8/9/2026 7:21:51 AM	0.00	29.529	76.964	71	0.021614
 1.249991	8/9/2026 7:22:51 AM	0.00	29.511	76.928	71	0.021614
 1.249991	8/9/2026 7:23:51 AM	0.00	29.533	76.982	71	0.021609
 1.249991	8/9/2026 7:24:51 AM	0.00	29.527	77.000	71	0.021614
 1.249992	8/9/2026 7:25:51 AM	0.00	29.521	76.892	71	0.021609
 1.249991	8/9/2026 7:26:51 AM	0.00	29.527	76.910	71	0.021609
 1.249991	8/9/2026 7:27:51 AM	0.00	29.524	76.892	71	0.021614
 1.249991	8/9/2026 7:28:51 AM	0.00	29.524	76.892	71	0.021614
 1.249992	8/9/2026 7:29:51 AM	0.00	29.537	76.892	71	0.021614
 1.24999	8/9/2026 7:30:51 AM	0.00	29.536	76.928	71	0.021614
 1.249991	8/9/2026 7:31:51 AM	0.00	29.525	76.964	71	0.021614
 1.249991	8/9/2026 7:32:51 AM	0.00	29.523	76.964	71	0.021614
 1.24999	8/9/2026 7:33:51 AM	0.00	29.529	76.964	71	0.021620
 1.249991	8/9/2026 7:34:51 AM	0.00	29.525	76.928	71	0.021620
 1.249991	8/9/2026 7:35:51 AM	0.00	29.531	76.928	71	0.021620
 1.249991	8/9/2026 7:36:51 AM	0.00	29.545	76.928	71	0.021620
 1.24999	8/9/2026 7:37:51 AM	0.00	29.533	77.000	71	0.021620
 1.24999	8/9/2026 7:38:51 AM	0.00	29.532	76.892	71	0.021626
 1.249991	8/9/2026 7:39:51 AM	0.00	29.533	76.838	71	0.021626
 1.249991	8/9/2026 7:40:51 AM	0.00	29.520	76.928	71	0.021626
 1.249991	8/9/2026 7:41:51 AM	0.00	29.524	76.964	71	0.021626
 1.24999	8/9/2026 7:42:51 AM	0.00	29.532	76.874	71	0.021626
 1.24999	8/9/2026 7:43:51 AM	0.00	29.536	76.928	71	0.021626
 1.249992	8/9/2026 7:44:51 AM	0.00	29.534	76.946	71	0.021626
 1.249989	8/9/2026 7:45:51 AM	0.00	29.534	76.892	71	0.021632
 1.24999	8/9/2026 7:46:51 AM	0.00	29.528	76.856	71	0.021626
 1.249989	8/9/2026 7:47:51 AM	0.00	29.543	76.910	71	0.021632
 1.24999	8/9/2026 7:48:51 AM	0.00	29.526	76.910	71	0.021632
 1.249989	8/9/2026 7:49:51 AM	0.00	29.549	76.910	71	0.021632
 1.249989	8/9/2026 7:50:51 AM	0.00	29.544	76.856	71	0.021638
 1.249989	8/9/2026 7:51:51 AM	0.00	29.529	76.910	71	0.021638
 1.249989	8/9/2026 7:52:51 AM	0.00	29.538	76.910	71	0.021638
 1.249989	8/9/2026 7:53:51 AM	0.00	29.546	76.874	71	0.021638
 1.249988	8/9/2026 7:54:51 AM	0.00	29.521	76.910	71	0.021638
 1.249988	8/9/2026 7:55:51 AM	0.00	29.551	76.964	71	0.021644
 1.249988	8/9/2026 7:56:51 AM	0.00	29.544	76.838	71	0.021644
 1.249988	8/9/2026 7:57:51 AM	0.00	29.534	76.910	71	0.021644
 1.249988	8/9/2026 7:58:51 AM	0.00	29.544	76.910	71	0.021644
 1.249992	8/9/2026 7:59:51 AM	0.00	29.530	76.856	71	0.021644
 1.249988	8/9/2026 8:00:51 AM	0.00	29.548	76.874	71	0.021650
 1.249986	8/9/2026 8:01:51 AM	0.00	29.536	76.928	71	0.021650
 1.249987	8/9/2026 8:02:51 AM	0.00	29.530	76.910	71	0.021655
 1.249986	8/9/2026 8:03:51 AM	0.00	29.549	76.838	71	0.021655
 1.249986	8/9/2026 8:04:51 AM	0.00	29.534	76.802	71	0.021661
 1.249986	8/9/2026 8:05:51 AM	0.00	29.538	76.838	71	0.021661
 1.249986	8/9/2026 8:06:51 AM	0.00	29.534	76.874	71	0.021667
 1.249985	8/9/2026 8:07:51 AM	0.00	29.537	76.874	71	0.021667
 1.249985	8/9/2026 8:08:51 AM	0.00	29.549	76.910	71	0.021667
 1.249985	8/9/2026 8:09:51 AM	0.00	29.532	76.892	71	0.021667
 1.249985	8/9/2026 8:10:51 AM	0.00	29.532	76.802	71	0.021667
 1.249985	8/9/2026 8:11:51 AM	0.00	29.539	76.856	71	0.021673
 1.249984	8/9/2026 8:12:51 AM	0.00	29.529	76.802	71	0.021673
 1.249985	8/9/2026 8:13:51 AM	0.00	29.538	76.820	71	0.021673
 1.249984	8/9/2026 8:14:51 AM	0.00	29.541	76.856	71	0.021673
 1.249985	8/9/2026 8:15:51 AM	0.00	29.531	76.856	71	0.021667
 1.249985	8/9/2026 8:16:51 AM	0.00	29.544	76.856	71	0.021667
 1.249985	8/9/2026 8:17:51 AM	0.00	29.536	76.928	71	0.021667
 1.249985	8/9/2026 8:18:51 AM	0.00	29.523	76.856	71	0.021667
 1.249985	8/9/2026 8:19:51 AM	0.00	29.529	76.874	71	0.021667
 1.249985	8/9/2026 8:20:51 AM	0.00	29.524	76.874	71	0.021667
 1.249985	8/9/2026 8:21:51 AM	0.00	29.530	76.856	71	0.021667
 1.249985	8/9/2026 8:22:51 AM	0.00	29.549	76.856	71	0.021667
 1.249985	8/9/2026 8:23:51 AM	0.00	29.525	76.856	71	0.021667
 1.249986	8/9/2026 8:24:51 AM	0.00	29.533	76.820	71	0.021661
 1.249986	8/9/2026 8:25:51 AM	0.00	29.535	76.838	71	0.021661
 1.249986	8/9/2026 8:26:51 AM	0.00	29.524	76.820	71	0.021661
 1.249985	8/9/2026 8:27:51 AM	0.00	29.524	76.802	71	0.021661
 1.249985	8/9/2026 8:28:51 AM	0.00	29.534	76.892	71	0.021661
 1.249987	8/9/2026 8:29:51 AM	0.00	29.534	76.802	71	0.021655
 1.249985	8/9/2026 8:30:51 AM	0.00	29.530	76.820	71	0.021655
 1.249986	8/9/2026 8:31:51 AM	0.00	29.517	76.838	71	0.021655
 1.249986	8/9/2026 8:32:51 AM	0.00	29.523	76.766	71	0.021655
 1.249986	8/9/2026 8:33:51 AM	0.00	29.528	76.856	71	0.021655
 1.249986	8/9/2026 8:34:51 AM	0.00	29.533	76.838	71	0.021655
 1.249986	8/9/2026 8:35:51 AM	0.00	29.529	76.784	71	0.021655
 1.249987	8/9/2026 8:36:51 AM	0.00	29.549	76.820	71	0.021655
 1.249987	8/9/2026 8:37:51 AM	0.00	29.524	76.784	71	0.021650
 1.249987	8/9/2026 8:38:51 AM	0.00	29.536	76.784	71	0.021650
 1.249988	8/9/2026 8:39:51 AM	0.00	29.535	76.820	71	0.021650
 1.249988	8/9/2026 8:40:51 AM	0.00	29.521	76.820	71	0.021650
 1.249988	8/9/2026 8:41:51 AM	0.00	29.527	76.820	71	0.021650
 1.249988	8/9/2026 8:42:51 AM	0.00	29.524	76.892	71	0.021644
 1.249988	8/9/2026 8:43:51 AM	0.00	29.531	76.766	71	0.021644
 1.249989	8/9/2026 8:44:51 AM	0.00	29.527	76.820	71	0.021638
 1.249987	8/9/2026 8:45:51 AM	0.00	29.527	76.820	71	0.021638
 1.249989	8/9/2026 8:46:51 AM	0.00	29.521	76.820	71	0.021638
 1.249989	8/9/2026 8:47:51 AM	0.00	29.527	76.856	71	0.021638
 1.249989	8/9/2026 8:48:51 AM	0.00	29.517	76.838	71	0.021632
 1.249988	8/9/2026 8:49:51 AM	0.00	29.524	76.784	71	0.021638
 1.249988	8/9/2026 8:50:51 AM	0.00	29.520	76.766	71	0.021638
 1.249988	8/9/2026 8:51:51 AM	0.00	29.510	76.802	71	0.021632
 1.249988	8/9/2026 8:52:51 AM	0.00	29.527	76.820	71	0.021632
 1.249988	8/9/2026 8:53:51 AM	0.00	29.521	76.784	71	0.021638
 1.249988	8/9/2026 8:54:51 AM	0.00	29.524	76.784	71	0.021638
 1.249988	8/9/2026 8:55:51 AM	0.00	29.528	76.730	71	0.021638
 1.249988	8/9/2026 8:56:51 AM	0.00	29.516	76.766	71	0.021638
 1.249989	8/9/2026 8:57:51 AM	0.00	29.521	76.802	71	0.021638
 1.249989	8/9/2026 8:58:51 AM	0.00	29.511	76.748	71	0.021638
 1.249991	8/9/2026 8:59:51 AM	0.00	29.521	76.802	71	0.021632
 1.249987	8/9/2026 9:00:51 AM	0.00	29.520	76.766	71	0.021638
 1.249987	8/9/2026 9:01:51 AM	0.00	29.518	76.802	71	0.021644
 1.249988	8/9/2026 9:02:51 AM	0.00	29.519	76.766	71	0.021638
 1.249987	8/9/2026 9:03:51 AM	0.00	29.520	76.730	71	0.021644
 1.249988	8/9/2026 9:04:51 AM	0.00	29.510	76.694	71	0.021644
 1.249987	8/9/2026 9:05:51 AM	0.00	29.514	76.766	71	0.021644
 1.249987	8/9/2026 9:06:51 AM	0.00	29.524	76.802	71	0.021650
 1.249987	8/9/2026 9:07:51 AM	0.00	29.526	76.712	71	0.021650
 1.249987	8/9/2026 9:08:51 AM	0.00	29.528	76.766	71	0.021650
 1.249988	8/9/2026 9:09:51 AM	0.00	29.527	76.820	71	0.021644
 1.249987	8/9/2026 9:10:51 AM	0.00	29.527	76.838	71	0.021644
 1.249986	8/9/2026 9:11:51 AM	0.00	29.533	76.748	71	0.021644
 1.249986	8/9/2026 9:12:51 AM	0.00	29.516	76.766	71	0.021644
 1.249987	8/9/2026 9:13:51 AM	0.00	29.547	76.730	71	0.021644
 1.249986	8/9/2026 9:14:51 AM	0.00	29.530	76.712	71	0.021638
 1.249987	8/9/2026 9:15:51 AM	0.00	29.532	76.784	71	0.021638
 1.249987	8/9/2026 9:16:51 AM	0.00	29.524	76.712	71	0.021638
 1.249988	8/9/2026 9:17:51 AM	0.00	29.544	76.748	71	0.021632
 1.249988	8/9/2026 9:18:51 AM	0.00	29.525	76.766	71	0.021632
 1.249988	8/9/2026 9:19:51 AM	0.00	29.536	76.802	71	0.021632
 1.249988	8/9/2026 9:20:51 AM	0.00	29.533	76.820	71	0.021632
 1.249989	8/9/2026 9:21:51 AM	0.00	29.534	76.784	71	0.021632
 1.249989	8/9/2026 9:22:51 AM	0.00	29.538	76.640	71	0.021632
 1.249989	8/9/2026 9:23:51 AM	0.00	29.529	76.802	71	0.021626
 1.249989	8/9/2026 9:24:51 AM	0.00	29.528	76.766	71	0.021626
 1.24999	8/9/2026 9:25:51 AM	0.00	29.534	76.802	71	0.021626
 1.249989	8/9/2026 9:26:51 AM	0.00	29.558	76.802	71	0.021626
 1.249989	8/9/2026 9:27:51 AM	0.00	29.536	76.766	71	0.021626
 1.249989	8/9/2026 9:28:51 AM	0.00	29.535	76.748	71	0.021620
 1.249989	8/9/2026 9:29:51 AM	0.00	29.532	76.784	71	0.021620
 1.249989	8/9/2026 9:30:51 AM	0.00	29.542	76.730	71	0.021620
 1.24999	8/9/2026 9:31:51 AM	0.00	29.533	76.766	71	0.021620
 1.24999	8/9/2026 9:32:51 AM	0.00	29.538	76.712	71	0.021614
 1.24999	8/9/2026 9:33:51 AM	0.00	29.525	76.766	71	0.021620
 1.24999	8/9/2026 9:34:51 AM	0.00	29.540	76.802	71	0.021620
 1.24999	8/9/2026 9:35:51 AM	0.00	29.534	76.712	71	0.021614
 1.24999	8/9/2026 9:36:51 AM	0.00	29.533	76.766	71	0.021614
 1.24999	8/9/2026 9:37:51 AM	0.00	29.541	76.748	71	0.021614
 1.24999	8/9/2026 9:38:51 AM	0.00	29.527	76.766	71	0.021614
 1.249992	8/9/2026 9:39:51 AM	0.00	29.548	76.694	71	0.021609
 1.249991	8/9/2026 9:40:51 AM	0.00	29.539	76.784	71	0.021609
 1.249992	8/9/2026 9:41:51 AM	0.00	29.529	76.694	71	0.021609
 1.249992	8/9/2026 9:42:51 AM	0.00	29.532	76.802	71	0.021609
 1.249991	8/9/2026 9:43:51 AM	0.00	29.553	76.802	71	0.021603
 1.249991	8/9/2026 9:44:51 AM	0.00	29.533	76.748	71	0.021603
 1.24999	8/9/2026 9:45:51 AM	0.00	29.544	76.766	71	0.021603
 1.249991	8/9/2026 9:46:51 AM	0.00	29.529	76.712	71	0.021603
 1.249991	8/9/2026 9:47:51 AM	0.00	29.533	76.766	71	0.021603
 1.249992	8/9/2026 9:48:51 AM	0.00	29.540	76.676	71	0.021603
 1.249992	8/9/2026 9:49:51 AM	0.00	29.526	76.694	71	0.021603
 1.249992	8/9/2026 9:50:51 AM	0.00	29.528	76.766	71	0.021603
 1.249991	8/9/2026 9:51:51 AM	0.00	29.531	76.766	71	0.021603
 1.249991	8/9/2026 9:52:51 AM	0.00	29.542	76.784	71	0.021603
 1.249991	8/9/2026 9:53:51 AM	0.00	29.515	76.712	71	0.021603
 1.249991	8/9/2026 9:54:51 AM	0.00	29.531	76.730	71	0.021603
 1.249992	8/9/2026 9:55:51 AM	0.00	29.531	76.658	71	0.021603
 1.249992	8/9/2026 9:56:51 AM	0.00	29.531	76.766	71	0.021603
 1.249992	8/9/2026 9:57:51 AM	0.00	29.526	76.802	71	0.021603
 1.249993	8/9/2026 9:58:51 AM	0.00	29.524	76.694	71	0.021603
 1.249994	8/9/2026 9:59:51 AM	0.00	29.514	76.730	71	0.021603
 1.249992	8/9/2026 10:00:51 AM	0.00	29.527	76.712	71	0.021609
 1.24999	8/9/2026 10:01:51 AM	0.00	29.524	76.766	71	0.021614
 1.24999	8/9/2026 10:02:51 AM	0.00	29.540	76.712	71	0.021614
 1.249991	8/9/2026 10:03:51 AM	0.00	29.526	76.676	71	0.021614
 1.24999	8/9/2026 10:04:51 AM	0.00	29.546	76.694	71	0.021614
 1.24999	8/9/2026 10:05:51 AM	0.00	29.530	76.766	71	0.021620
 1.24999	8/9/2026 10:06:51 AM	0.00	29.541	76.712	71	0.021620
 1.24999	8/9/2026 10:07:51 AM	0.00	29.540	76.712	71	0.021626
 1.24999	8/9/2026 10:08:51 AM	0.00	29.529	76.694	71	0.021626
 1.24999	8/9/2026 10:09:51 AM	0.00	29.542	76.730	71	0.021626
 1.24999	8/9/2026 10:10:51 AM	0.00	29.546	76.676	71	0.021626
 1.249989	8/9/2026 10:11:51 AM	0.00	29.525	76.730	71	0.021626
 1.249989	8/9/2026 10:12:51 AM	0.00	29.524	76.712	71	0.021626
 1.249989	8/9/2026 10:13:51 AM	0.00	29.543	76.676	71	0.021626
 1.249989	8/9/2026 10:14:51 AM	0.00	29.533	76.712	71	0.021620
 1.249989	8/9/2026 10:15:51 AM	0.00	29.544	76.748	71	0.021620
 1.249989	8/9/2026 10:16:51 AM	0.00	29.529	76.802	71	0.021620
 1.24999	8/9/2026 10:17:51 AM	0.00	29.533	76.766	71	0.021620
 1.24999	8/9/2026 10:18:51 AM	0.00	29.527	76.640	71	0.021620
 1.249989	8/9/2026 10:19:51 AM	0.00	29.524	76.766	71	0.021626
 1.24999	8/9/2026 10:20:51 AM	0.00	29.530	76.712	71	0.021620
 1.24999	8/9/2026 10:21:51 AM	0.00	29.533	76.748	71	0.021620
 1.24999	8/9/2026 10:22:51 AM	0.00	29.540	76.676	71	0.021626
 1.249989	8/9/2026 10:23:51 AM	0.00	29.524	76.694	71	0.021626
 1.24999	8/9/2026 10:24:51 AM	0.00	29.539	76.730	71	0.021620
 1.24999	8/9/2026 10:25:51 AM	0.00	29.527	76.640	71	0.021620
 1.24999	8/9/2026 10:26:51 AM	0.00	29.525	76.766	71	0.021620
 1.24999	8/9/2026 10:27:51 AM	0.00	29.547	76.766	71	0.021620
 1.249989	8/9/2026 10:28:51 AM	0.00	29.536	76.730	71	0.021620
 1.24999	8/9/2026 10:29:51 AM	0.00	29.540	76.712	71	0.021620
 1.249989	8/9/2026 10:30:51 AM	0.00	29.541	76.712	71	0.021620
 1.24999	8/9/2026 10:31:51 AM	0.00	29.534	76.766	71	0.021614
 1.249991	8/9/2026 10:32:51 AM	0.00	29.530	76.766	71	0.021614
 1.249991	8/9/2026 10:33:51 AM	0.00	29.528	76.658	71	0.021620
 1.249991	8/9/2026 10:34:51 AM	0.00	29.534	76.766	71	0.021614
 1.249991	8/9/2026 10:35:51 AM	0.00	29.535	76.748	71	0.021620
 1.249991	8/9/2026 10:36:51 AM	0.00	29.542	76.730	71	0.021614
 1.249991	8/9/2026 10:37:51 AM	0.00	29.540	76.694	71	0.021614
 1.249991	8/9/2026 10:38:51 AM	0.00	29.535	76.712	71	0.021614
 1.249992	8/9/2026 10:39:51 AM	0.00	29.526	76.694	71	0.021614
 1.249992	8/9/2026 10:40:51 AM	0.00	29.530	76.766	71	0.021614
 1.249992	8/9/2026 10:41:51 AM	0.00	29.534	76.712	71	0.021614
 1.249992	8/9/2026 10:42:51 AM	0.00	29.537	76.676	71	0.021614
 1.249991	8/9/2026 10:43:51 AM	0.00	29.527	76.658	71	0.021614
 1.24999	8/9/2026 10:44:51 AM	0.00	29.542	76.658	71	0.021614
 1.24999	8/9/2026 10:45:51 AM	0.00	29.546	76.676	71	0.021609
 1.249991	8/9/2026 10:46:51 AM	0.00	29.527	76.658	71	0.021614
 1.249992	8/9/2026 10:47:51 AM	0.00	29.548	76.694	71	0.021614
 1.249991	8/9/2026 10:48:51 AM	0.00	29.521	76.712	71	0.021614
 1.249991	8/9/2026 10:49:51 AM	0.00	29.541	76.766	71	0.021620
 1.24999	8/9/2026 10:50:51 AM	0.00	29.544	76.640	71	0.021620
 1.24999	8/9/2026 10:51:51 AM	0.00	29.529	76.694	71	0.021620
 1.24999	8/9/2026 10:52:51 AM	0.00	29.551	76.676	71	0.021620
 1.24999	8/9/2026 10:53:51 AM	0.00	29.538	76.658	71	0.021626
 1.24999	8/9/2026 10:54:51 AM	0.00	29.551	76.676	71	0.021626
 1.24999	8/9/2026 10:55:51 AM	0.00	29.534	76.658	71	0.021626
 1.24999	8/9/2026 10:56:51 AM	0.00	29.550	76.658	71	0.021632
 1.249989	8/9/2026 10:57:51 AM	0.00	29.549	76.712	71	0.021632
 1.249989	8/9/2026 10:58:51 AM	0.00	29.530	76.766	71	0.021638
 1.249991	8/9/2026 10:59:51 AM	0.00	29.535	76.658	71	0.021638
 1.249986	8/9/2026 11:00:51 AM	0.00	29.534	76.676	71	0.021632
 1.249986	8/9/2026 11:01:51 AM	0.00	29.536	76.658	71	0.021638
 1.249988	8/9/2026 11:02:51 AM	0.00	29.554	76.676	71	0.021638
 1.249988	8/9/2026 11:03:51 AM	0.00	29.533	76.658	71	0.021644
 1.249987	8/9/2026 11:04:51 AM	0.00	29.555	76.712	71	0.021644
 1.249987	8/9/2026 11:05:51 AM	0.00	29.540	76.676	71	0.021650
 1.249987	8/9/2026 11:06:51 AM	0.00	29.524	76.712	71	0.021655
 1.249986	8/9/2026 11:07:51 AM	0.00	29.527	76.658	71	0.021655
 1.249987	8/9/2026 11:08:51 AM	0.00	29.540	76.712	71	0.021661
 1.249986	8/9/2026 11:09:51 AM	0.00	29.549	76.640	71	0.021655
 1.249986	8/9/2026 11:10:51 AM	0.00	29.527	76.766	71	0.021661
 1.249986	8/9/2026 11:11:51 AM	0.00	29.544	76.640	71	0.021661
 1.249985	8/9/2026 11:12:51 AM	0.00	29.530	76.748	71	0.021661
 1.249986	8/9/2026 11:13:51 AM	0.00	29.538	76.766	71	0.021661
 1.249985	8/9/2026 11:14:51 AM	0.00	29.547	76.658	71	0.021661
 1.249985	8/9/2026 11:15:51 AM	0.00	29.543	76.622	71	0.021661
 1.249986	8/9/2026 11:16:51 AM	0.00	29.546	76.676	71	0.021661
 1.249986	8/9/2026 11:17:51 AM	0.00	29.546	76.694	71	0.021661
 1.249985	8/9/2026 11:18:51 AM	0.00	29.547	76.766	71	0.021661
 1.249986	8/9/2026 11:19:51 AM	0.00	29.538	76.622	71	0.021667
 1.249985	8/9/2026 11:20:51 AM	0.00	29.540	76.712	71	0.021667
 1.249985	8/9/2026 11:21:51 AM	0.00	29.546	76.676	71	0.021667
 1.249985	8/9/2026 11:22:51 AM	0.00	29.544	76.622	71	0.021667
 1.249986	8/9/2026 11:23:51 AM	0.00	29.544	76.658	71	0.021667
 1.249986	8/9/2026 11:24:51 AM	0.00	29.531	76.586	71	0.021667
 1.249986	8/9/2026 11:25:51 AM	0.00	29.541	76.766	71	0.021667
 1.249985	8/9/2026 11:26:51 AM	0.00	29.530	76.640	71	0.021667
 1.249985	8/9/2026 11:27:51 AM	0.00	29.540	76.694	71	0.021667
 1.249985	8/9/2026 11:28:51 AM	0.00	29.551	76.694	71	0.021667
 1.249986	8/9/2026 11:29:51 AM	0.00	29.542	76.730	71	0.021667
 1.249985	8/9/2026 11:30:51 AM	0.00	29.550	76.658	71	0.021667
 1.249986	8/9/2026 11:31:51 AM	0.00	29.541	76.748	72	0.021661
 1.249986	8/9/2026 11:32:51 AM	0.00	29.529	76.694	71	0.021661
 1.249986	8/9/2026 11:33:51 AM	0.00	29.534	76.712	71	0.021661
 1.249986	8/9/2026 11:34:51 AM	0.00	29.546	76.622	71	0.021667
 1.249986	8/9/2026 11:35:51 AM	0.00	29.544	76.712	71	0.021661
 1.249986	8/9/2026 11:36:51 AM	0.00	29.543	76.694	71	0.021661
 1.249986	8/9/2026 11:37:51 AM	0.00	29.531	76.658	71	0.021655
 1.249986	8/9/2026 11:38:51 AM	0.00	29.535	76.748	71	0.021661
 1.249987	8/9/2026 11:39:51 AM	0.00	29.540	76.694	71	0.021661
 1.249987	8/9/2026 11:40:51 AM	0.00	29.540	76.694	71	0.021661
 1.249987	8/9/2026 11:41:51 AM	0.00	29.543	76.712	72	0.021661
 1.249987	8/9/2026 11:42:51 AM	0.00	29.552	76.658	71	0.021661
 1.249987	8/9/2026 11:43:51 AM	0.00	29.547	76.712	71	0.021655
 1.249988	8/9/2026 11:44:51 AM	0.00	29.551	76.694	72	0.021655
 1.249986	8/9/2026 11:45:51 AM	0.00	29.549	76.712	71	0.021655
 1.249987	8/9/2026 11:46:51 AM	0.00	29.529	76.676	72	0.021655
 1.249987	8/9/2026 11:47:51 AM	0.00	29.538	76.658	72	0.021655
 1.249987	8/9/2026 11:48:51 AM	0.00	29.540	76.712	71	0.021655
 1.249986	8/9/2026 11:49:51 AM	0.00	29.538	76.622	71	0.021655
 1.249987	8/9/2026 11:50:51 AM	0.00	29.532	76.676	72	0.021655
 1.249987	8/9/2026 11:51:51 AM	0.00	29.527	76.658	72	0.021650
 1.249986	8/9/2026 11:52:51 AM	0.00	29.524	76.658	72	0.021655
 1.249986	8/9/2026 11:53:51 AM	0.00	29.533	76.658	71	0.021655
 1.249986	8/9/2026 11:54:51 AM	0.00	29.528	76.658	71	0.021655
 1.249986	8/9/2026 11:55:51 AM	0.00	29.536	76.802	71	0.021661
 1.249986	8/9/2026 11:56:51 AM	0.00	29.539	76.658	71	0.021667
 1.249986	8/9/2026 11:57:51 AM	0.00	29.537	76.694	71	0.021667
 1.249986	8/9/2026 11:58:51 AM	0.00	29.524	76.658	72	0.021667
 1.249988	8/9/2026 11:59:51 AM	0.00	29.539	76.658	72	0.021667
 1.249983	8/9/2026 12:00:51 PM	0.00	29.536	76.658	72	0.021667
 1.249983	8/9/2026 12:01:51 PM	0.00	29.544	76.658	72	0.021667
 1.249985	8/9/2026 12:02:51 PM	0.00	29.521	76.640	71	0.021673
 1.249985	8/9/2026 12:03:51 PM	0.00	29.541	76.766	71	0.021678
 1.249985	8/9/2026 12:04:51 PM	0.00	29.541	76.640	71	0.021678
 1.249984	8/9/2026 12:05:51 PM	0.00	29.532	76.712	71	0.021684
 1.249985	8/9/2026 12:06:51 PM	0.00	29.525	76.586	71	0.021678
 1.249984	8/9/2026 12:07:51 PM	0.00	29.548	76.694	72	0.021678
 1.249985	8/9/2026 12:08:51 PM	0.00	29.527	76.658	71	0.021678
 1.249984	8/9/2026 12:09:51 PM	0.00	29.527	76.640	72	0.021684
 1.249984	8/9/2026 12:10:51 PM	0.00	29.540	76.676	71	0.021684
 1.249984	8/9/2026 12:11:51 PM	0.00	29.526	76.622	72	0.021678
 1.249984	8/9/2026 12:12:51 PM	0.00	29.527	76.640	71	0.021678
 1.249984	8/9/2026 12:13:51 PM	0.00	29.527	76.658	71	0.021678
 1.249984	8/9/2026 12:14:51 PM	0.00	29.529	76.622	71	0.021678
 1.249983	8/9/2026 12:15:51 PM	0.00	29.530	76.640	72	0.021678
 1.249984	8/9/2026 12:16:51 PM	0.00	29.531	76.658	71	0.021678
 1.249984	8/9/2026 12:17:51 PM	0.00	29.544	76.766	72	0.021678
 1.249984	8/9/2026 12:18:51 PM	0.00	29.537	76.622	71	0.021678
 1.249985	8/9/2026 12:19:51 PM	0.00	29.540	76.694	72	0.021678
 1.249985	8/9/2026 12:20:51 PM	0.00	29.525	76.730	72	0.021673
 1.249984	8/9/2026 12:21:51 PM	0.00	29.520	76.604	72	0.021678
 1.249984	8/9/2026 12:22:51 PM	0.00	29.527	76.622	72	0.021678
 1.249985	8/9/2026 12:23:51 PM	0.00	29.524	76.640	72	0.021678
 1.249985	8/9/2026 12:24:51 PM	0.00	29.526	76.694	72	0.021678
 1.249985	8/9/2026 12:25:51 PM	0.00	29.521	76.658	72	0.021678
 1.249985	8/9/2026 12:26:51 PM	0.00	29.511	76.658	72	0.021673
 1.249984	8/9/2026 12:27:51 PM	0.00	29.527	76.640	72	0.021673
 1.249985	8/9/2026 12:28:51 PM	0.00	29.534	76.694	71	0.021673
 1.249985	8/9/2026 12:29:51 PM	0.00	29.516	76.640	72	0.021673
 1.249984	8/9/2026 12:30:51 PM	0.00	29.527	76.640	71	0.021673
 1.249985	8/9/2026 12:31:51 PM	0.00	29.526	76.712	72	0.021678
 1.249985	8/9/2026 12:32:51 PM	0.00	29.527	76.658	72	0.021667
 1.249985	8/9/2026 12:33:51 PM	0.00	29.509	76.586	72	0.021667
 1.249985	8/9/2026 12:34:51 PM	0.00	29.540	76.712	72	0.021667
 1.249985	8/9/2026 12:35:51 PM	0.00	29.518	76.622	72	0.021667
 1.249985	8/9/2026 12:36:51 PM	0.00	29.519	76.712	72	0.021667
 1.249986	8/9/2026 12:37:51 PM	0.00	29.534	76.694	72	0.021667
 1.249986	8/9/2026 12:38:51 PM	0.00	29.514	76.604	72	0.021667
 1.249986	8/9/2026 12:39:51 PM	0.00	29.529	76.676	72	0.021667
 1.249986	8/9/2026 12:40:51 PM	0.00	29.515	76.676	72	0.021667
 1.249986	8/9/2026 12:41:51 PM	0.00	29.529	76.712	72	0.021667
 1.249986	8/9/2026 12:42:51 PM	0.00	29.535	76.640	72	0.021661
 1.249986	8/9/2026 12:43:51 PM	0.00	29.531	76.730	72	0.021661
 1.249987	8/9/2026 12:44:51 PM	0.00	29.513	76.640	72	0.021661
 1.249984	8/9/2026 12:45:51 PM	0.00	29.521	76.676	72	0.021661
 1.249986	8/9/2026 12:46:51 PM	0.00	29.527	76.658	72	0.021655
 1.249987	8/9/2026 12:47:51 PM	0.00	29.535	76.640	72	0.021661
 1.249986	8/9/2026 12:48:51 PM	0.00	29.505	76.658	72	0.021661
 1.249986	8/9/2026 12:49:51 PM	0.00	29.513	76.640	72	0.021667
 1.249986	8/9/2026 12:50:51 PM	0.00	29.515	76.712	72	0.021661
 1.249985	8/9/2026 12:51:51 PM	0.00	29.508	76.640	72	0.021667
 1.249985	8/9/2026 12:52:51 PM	0.00	29.524	76.712	72	0.021667
 1.249985	8/9/2026 12:53:51 PM	0.00	29.511	76.640	72	0.021673
 1.249985	8/9/2026 12:54:51 PM	0.00	29.513	76.748	72	0.021673
 1.249985	8/9/2026 12:55:51 PM	0.00	29.504	76.712	72	0.021673
 1.249985	8/9/2026 12:56:51 PM	0.00	29.517	76.658	72	0.021678
 1.249985	8/9/2026 12:57:51 PM	0.00	29.521	76.676	72	0.021678
 1.249985	8/9/2026 12:58:51 PM	0.00	29.526	76.622	72	0.021684
 1.249987	8/9/2026 12:59:51 PM	0.00	29.524	76.748	72	0.021673
 1.249983	8/9/2026 1:00:51 PM	0.00	29.515	76.712	72	0.021678
 1.249984	8/9/2026 1:01:51 PM	0.00	29.521	76.658	72	0.021684
 1.249984	8/9/2026 1:02:51 PM	0.00	29.521	76.712	72	0.021684
 1.249985	8/9/2026 1:03:51 PM	0.00	29.513	76.640	72	0.021690
 1.249984	8/9/2026 1:04:51 PM	0.00	29.514	76.658	72	0.021690
 1.249984	8/9/2026 1:05:51 PM	0.00	29.517	76.766	72	0.021690
 1.249983	8/9/2026 1:06:51 PM	0.00	29.524	76.766	72	0.021696
 1.249983	8/9/2026 1:07:51 PM	0.00	29.512	76.622	72	0.021696
 1.249983	8/9/2026 1:08:51 PM	0.00	29.521	76.676	72	0.021696
 1.249983	8/9/2026 1:09:51 PM	0.00	29.511	76.640	72	0.021696
 1.249983	8/9/2026 1:10:51 PM	0.00	29.507	76.712	72	0.021702
 1.249983	8/9/2026 1:11:51 PM	0.00	29.511	76.658	72	0.021696
 1.249982	8/9/2026 1:12:51 PM	0.00	29.515	76.694	72	0.021696
 1.249983	8/9/2026 1:13:51 PM	0.00	29.511	76.640	72	0.021696
 1.249983	8/9/2026 1:14:51 PM	0.00	29.507	76.712	72	0.021696
 1.249982	8/9/2026 1:15:51 PM	0.00	29.519	76.658	72	0.021690
 1.249983	8/9/2026 1:16:51 PM	0.00	29.513	76.658	72	0.021690
 1.249983	8/9/2026 1:17:51 PM	0.00	29.502	76.658	71	0.021690
 1.249983	8/9/2026 1:18:51 PM	0.00	29.511	76.640	72	0.021690
 1.249983	8/9/2026 1:19:51 PM	0.00	29.513	76.640	71	0.021690
 1.249984	8/9/2026 1:20:51 PM	0.00	29.513	76.712	72	0.021690
 1.249983	8/9/2026 1:21:51 PM	0.00	29.521	76.712	71	0.021690
 1.249984	8/9/2026 1:22:51 PM	0.00	29.509	76.658	71	0.021690
 1.249984	8/9/2026 1:23:51 PM	0.00	29.508	76.766	71	0.021684
 1.249984	8/9/2026 1:24:51 PM	0.00	29.512	76.622	71	0.021690
 1.249984	8/9/2026 1:25:51 PM	0.00	29.505	76.748	71	0.021684
 1.249984	8/9/2026 1:26:51 PM	0.00	29.521	76.748	71	0.021684
 1.249984	8/9/2026 1:27:51 PM	0.00	29.508	76.766	72	0.021684
 1.249985	8/9/2026 1:28:51 PM	0.00	29.511	76.658	71	0.021684
 1.249985	8/9/2026 1:29:51 PM	0.00	29.519	76.622	71	0.021678
 1.249984	8/9/2026 1:30:51 PM	0.00	29.520	76.658	71	0.021678
 1.249985	8/9/2026 1:31:51 PM	0.00	29.517	76.766	71	0.021678
 1.249985	8/9/2026 1:32:51 PM	0.00	29.504	76.694	71	0.021678
 1.249985	8/9/2026 1:33:51 PM	0.00	29.508	76.748	71	0.021678
 1.249985	8/9/2026 1:34:51 PM	0.00	29.508	76.748	71	0.021678
 1.249985	8/9/2026 1:35:51 PM	0.00	29.503	76.730	71	0.021678
 1.249986	8/9/2026 1:36:51 PM	0.00	29.504	76.622	71	0.021667
 1.249986	8/9/2026 1:37:51 PM	0.00	29.511	76.766	71	0.021673
 1.249986	8/9/2026 1:38:51 PM	0.00	29.508	76.640	71	0.021673
 1.249987	8/9/2026 1:39:51 PM	0.00	29.506	76.730	71	0.021667
 1.249987	8/9/2026 1:40:51 PM	0.00	29.504	76.694	71	0.021667
 1.249987	8/9/2026 1:41:51 PM	0.00	29.512	76.676	71	0.021661
 1.249988	8/9/2026 1:42:51 PM	0.00	29.496	76.694	71	0.021667
 1.249987	8/9/2026 1:43:51 PM	0.00	29.507	76.712	71	0.021661
 1.249987	8/9/2026 1:44:51 PM	0.00	29.497	76.640	71	0.021655
 1.249986	8/9/2026 1:45:51 PM	0.00	29.505	76.748	71	0.021655
 1.249987	8/9/2026 1:46:51 PM	0.00	29.503	76.766	71	0.021655
 1.249988	8/9/2026 1:47:51 PM	0.00	29.504	76.802	71	0.021655
 1.249987	8/9/2026 1:48:51 PM	0.00	29.498	76.712	71	0.021661
 1.249987	8/9/2026 1:49:51 PM	0.00	29.504	76.694	71	0.021655
 1.249988	8/9/2026 1:50:51 PM	0.00	29.502	76.766	71	0.021655
 1.249987	8/9/2026 1:51:51 PM	0.00	29.498	76.694	71	0.021661
 1.249987	8/9/2026 1:52:51 PM	0.00	29.503	76.730	71	0.021661
 1.249987	8/9/2026 1:53:51 PM	0.00	29.498	76.712	71	0.021661
 1.249987	8/9/2026 1:54:51 PM	0.00	29.506	76.730	71	0.021661
 1.249987	8/9/2026 1:55:51 PM	0.00	29.501	76.694	71	0.021661
 1.249987	8/9/2026 1:56:51 PM	0.00	29.516	76.766	71	0.021661
 1.249987	8/9/2026 1:57:51 PM	0.00	29.493	76.712	71	0.021661
 1.249987	8/9/2026 1:58:51 PM	0.00	29.493	76.694	71	0.021661
 1.249988	8/9/2026 1:59:51 PM	0.00	29.509	76.766	71	0.021661
 1.249983	8/9/2026 2:00:51 PM	0.00	29.508	76.748	71	0.021661
 1.249986	8/9/2026 2:01:51 PM	0.00	29.494	76.766	71	0.021661
 1.249987	8/9/2026 2:02:51 PM	0.00	29.498	76.676	71	0.021661
 1.249987	8/9/2026 2:03:51 PM	0.00	29.502	76.640	71	0.021655
 1.249987	8/9/2026 2:04:51 PM	0.00	29.491	76.748	71	0.021661
 1.249986	8/9/2026 2:05:51 PM	0.00	29.508	76.766	71	0.021667
 1.249986	8/9/2026 2:06:51 PM	0.00	29.515	76.712	71	0.021667
 1.249987	8/9/2026 2:07:51 PM	0.00	29.493	76.676	71	0.021673
 1.249987	8/9/2026 2:08:51 PM	0.00	29.507	76.712	71	0.021667
 1.249986	8/9/2026 2:09:51 PM	0.00	29.496	76.712	71	0.021661
 1.249986	8/9/2026 2:10:51 PM	0.00	29.516	76.748	71	0.021661
 1.249986	8/9/2026 2:11:51 PM	0.00	29.487	76.766	71	0.021661
 1.249986	8/9/2026 2:12:51 PM	0.00	29.515	76.784	71	0.021667
 1.249986	8/9/2026 2:13:51 PM	0.00	29.508	76.712	71	0.021661
 1.249986	8/9/2026 2:14:51 PM	0.00	29.478	76.766	71	0.021661
 1.249986	8/9/2026 2:15:51 PM	0.00	29.513	76.766	71	0.021661
 1.249986	8/9/2026 2:16:51 PM	0.00	29.494	76.748	71	0.021661
 1.249987	8/9/2026 2:17:51 PM	0.00	29.481	76.766	71	0.021655
 1.249987	8/9/2026 2:18:51 PM	0.00	29.507	76.784	71	0.021661
 1.249987	8/9/2026 2:19:51 PM	0.00	29.482	76.676	71	0.021661
 1.249987	8/9/2026 2:20:51 PM	0.00	29.482	76.712	71	0.021655
 1.249987	8/9/2026 2:21:51 PM	0.00	29.487	76.712	71	0.021661
 1.249987	8/9/2026 2:22:51 PM	0.00	29.501	76.694	71	0.021655
 1.249987	8/9/2026 2:23:51 PM	0.00	29.504	76.784	71	0.021655
 1.249987	8/9/2026 2:24:51 PM	0.00	29.495	76.730	71	0.021661
 1.249987	8/9/2026 2:25:51 PM	0.00	29.498	76.712	71	0.021655
 1.249987	8/9/2026 2:26:51 PM	0.00	29.485	76.694	71	0.021655
 1.249987	8/9/2026 2:27:51 PM	0.00	29.503	76.766	71	0.021655
 1.249987	8/9/2026 2:28:51 PM	0.00	29.507	76.784	71	0.021655
 1.249987	8/9/2026 2:29:51 PM	0.00	29.493	76.712	71	0.021650
 1.249987	8/9/2026 2:30:51 PM	0.00	29.480	76.712	71	0.021650
 1.249987	8/9/2026 2:31:51 PM	0.00	29.488	76.712	71	0.021650
 1.249988	8/9/2026 2:32:51 PM	0.00	29.513	76.748	71	0.021650
 1.249987	8/9/2026 2:33:51 PM	0.00	29.493	76.694	71	0.021650
 1.249988	8/9/2026 2:34:51 PM	0.00	29.487	76.766	71	0.021650
 1.249988	8/9/2026 2:35:51 PM	0.00	29.502	76.766	71	0.021650
 1.249988	8/9/2026 2:36:51 PM	0.00	29.495	76.730	71	0.021644
 1.249989	8/9/2026 2:37:51 PM	0.00	29.500	76.766	71	0.021650
 1.249989	8/9/2026 2:38:51 PM	0.00	29.498	76.766	71	0.021644
 1.24999	8/9/2026 2:39:51 PM	0.00	29.485	76.802	71	0.021638
 1.24999	8/9/2026 2:40:51 PM	0.00	29.487	76.694	71	0.021638
 1.24999	8/9/2026 2:41:51 PM	0.00	29.504	76.802	71	0.021638
 1.24999	8/9/2026 2:42:51 PM	0.00	29.497	76.766	71	0.021638
 1.249989	8/9/2026 2:43:51 PM	0.00	29.497	76.748	71	0.021632
 1.249991	8/9/2026 2:44:51 PM	0.00	29.498	76.802	71	0.021632
 1.249989	8/9/2026 2:45:51 PM	0.00	29.494	76.712	70	0.021626
 1.24999	8/9/2026 2:46:51 PM	0.00	29.483	76.748	71	0.021620
 1.249991	8/9/2026 2:47:51 PM	0.00	29.499	76.766	70	0.021620
 1.249991	8/9/2026 2:48:51 PM	0.00	29.499	76.748	71	0.021626
 1.24999	8/9/2026 2:49:51 PM	0.00	29.480	76.748	70	0.021626
 1.24999	8/9/2026 2:50:51 PM	0.00	29.491	76.820	70	0.021626
 1.24999	8/9/2026 2:51:51 PM	0.00	29.479	76.784	70	0.021626
 1.24999	8/9/2026 2:52:51 PM	0.00	29.477	76.712	70	0.021626
 1.24999	8/9/2026 2:53:51 PM	0.00	29.479	76.784	70	0.021626
 1.24999	8/9/2026 2:54:51 PM	0.00	29.494	76.712	70	0.021626
 1.24999	8/9/2026 2:55:51 PM	0.00	29.498	76.802	70	0.021632
 1.249991	8/9/2026 2:56:51 PM	0.00	29.482	76.712	70	0.021626
 1.24999	8/9/2026 2:57:51 PM	0.00	29.487	76.730	70	0.021632
 1.24999	8/9/2026 2:58:51 PM	0.00	29.474	76.748	70	0.021626
 1.249992	8/9/2026 2:59:51 PM	0.00	29.493	76.784	70	0.021626
 1.249988	8/9/2026 3:00:51 PM	0.00	29.474	76.748	70	0.021632
 1.24999	8/9/2026 3:01:51 PM	0.00	29.474	76.766	70	0.021626
 1.24999	8/9/2026 3:02:51 PM	0.00	29.474	76.712	70	0.021632
 1.24999	8/9/2026 3:03:51 PM	0.00	29.473	76.730	70	0.021632
 1.24999	8/9/2026 3:04:51 PM	0.00	29.486	76.820	70	0.021632
 1.24999	8/9/2026 3:05:51 PM	0.00	29.486	76.820	70	0.021638
 1.24999	8/9/2026 3:06:51 PM	0.00	29.493	76.802	70	0.021632
 1.24999	8/9/2026 3:07:51 PM	0.00	29.497	76.820	70	0.021632
 1.249989	8/9/2026 3:08:51 PM	0.00	29.492	76.856	70	0.021638
 1.249989	8/9/2026 3:09:51 PM	0.00	29.484	76.856	70	0.021632
 1.249989	8/9/2026 3:10:51 PM	0.00	29.482	76.874	70	0.021632
 1.249989	8/9/2026 3:11:51 PM	0.00	29.482	76.874	70	0.021638
 1.249989	8/9/2026 3:12:51 PM	0.00	29.494	76.820	70	0.021638
 1.249989	8/9/2026 3:13:51 PM	0.00	29.472	76.820	70	0.021638
 1.249989	8/9/2026 3:14:51 PM	0.00	29.487	76.838	70	0.021638
 1.249988	8/9/2026 3:15:51 PM	0.00	29.481	76.766	70	0.021632
 1.249989	8/9/2026 3:16:51 PM	0.00	29.486	76.892	70	0.021638
 1.24999	8/9/2026 3:17:51 PM	0.00	29.479	76.802	70	0.021632
 1.24999	8/9/2026 3:18:51 PM	0.00	29.484	76.856	70	0.021632
 1.24999	8/9/2026 3:19:51 PM	0.00	29.477	76.712	70	0.021632
 1.24999	8/9/2026 3:20:51 PM	0.00	29.484	76.838	70	0.021632
 1.24999	8/9/2026 3:21:51 PM	0.00	29.492	76.856	70	0.021626
 1.249989	8/9/2026 3:22:51 PM	0.00	29.487	76.856	70	0.021632
 1.249989	8/9/2026 3:23:51 PM	0.00	29.479	76.784	70	0.021638
 1.24999	8/9/2026 3:24:51 PM	0.00	29.479	76.802	70	0.021632
 1.24999	8/9/2026 3:25:51 PM	0.00	29.481	76.856	70	0.021632
 1.24999	8/9/2026 3:26:51 PM	0.00	29.483	76.820	70	0.021632
 1.24999	8/9/2026 3:27:51 PM	0.00	29.481	76.856	70	0.021632
 1.24999	8/9/2026 3:28:51 PM	0.00	29.481	76.856	70	0.021632
 1.249991	8/9/2026 3:29:51 PM	0.00	29.466	76.892	70	0.021626
 1.249989	8/9/2026 3:30:51 PM	0.00	29.478	76.838	70	0.021620
 1.24999	8/9/2026 3:31:51 PM	0.00	29.474	76.802	70	0.021626
 1.249991	8/9/2026 3:32:51 PM	0.00	29.477	76.892	70	0.021620
 1.249991	8/9/2026 3:33:51 PM	0.00	29.476	76.802	70	0.021620
 1.249991	8/9/2026 3:34:51 PM	0.00	29.470	76.838	70	0.021626
 1.249991	8/9/2026 3:35:51 PM	0.00	29.459	76.838	70	0.021626
 1.249991	8/9/2026 3:36:51 PM	0.00	29.462	76.802	70	0.021626
 1.249991	8/9/2026 3:37:51 PM	0.00	29.472	76.892	70	0.021620
 1.249992	8/9/2026 3:38:51 PM	0.00	29.471	76.802	70	0.021620
 1.249992	8/9/2026 3:39:51 PM	0.00	29.453	76.838	70	0.021620
 1.249992	8/9/2026 3:40:51 PM	0.00	29.455	76.820	70	0.021620
 1.249992	8/9/2026 3:41:51 PM	0.00	29.470	76.838	70	0.021620
 1.249991	8/9/2026 3:42:51 PM	0.00	29.456	76.766	70	0.021620
 1.249991	8/9/2026 3:43:51 PM	0.00	29.464	76.820	70	0.021620
 1.249993	8/9/2026 3:44:51 PM	0.00	29.461	76.946	70	0.021614
 1.24999	8/9/2026 3:45:51 PM	0.00	29.468	76.784	70	0.021614
 1.249992	8/9/2026 3:46:51 PM	0.00	29.471	76.784	70	0.021620
 1.249992	8/9/2026 3:47:51 PM	0.00	29.458	76.820	70	0.021614
 1.249992	8/9/2026 3:48:51 PM	0.00	29.462	76.874	70	0.021614
 1.249992	8/9/2026 3:49:51 PM	0.00	29.473	76.856	70	0.021620
 1.249992	8/9/2026 3:50:51 PM	0.00	29.452	76.892	70	0.021620
 1.249991	8/9/2026 3:51:51 PM	0.00	29.459	76.838	70	0.021620
 1.249991	8/9/2026 3:52:51 PM	0.00	29.464	76.856	70	0.021614
 1.249991	8/9/2026 3:53:51 PM	0.00	29.452	76.910	70	0.021620
 1.249991	8/9/2026 3:54:51 PM	0.00	29.459	76.856	70	0.021620
 1.249991	8/9/2026 3:55:51 PM	0.00	29.459	76.856	70	0.021620
 1.249991	8/9/2026 3:56:51 PM	0.00	29.469	76.910	70	0.021620
 1.249991	8/9/2026 3:57:51 PM	0.00	29.464	76.892	70	0.021626
 1.249991	8/9/2026 3:58:51 PM	0.00	29.455	76.892	70	0.021626
 1.249993	8/9/2026 3:59:51 PM	0.00	29.462	76.874	70	0.021626
 1.249986	8/9/2026 4:00:51 PM	0.00	29.461	76.928	70	0.021632
 1.249989	8/9/2026 4:01:51 PM	0.00	29.466	76.892	70	0.021626
 1.24999	8/9/2026 4:02:51 PM	0.00	29.461	76.802	70	0.021626
 1.24999	8/9/2026 4:03:51 PM	0.00	29.468	76.874	70	0.021632
 1.249989	8/9/2026 4:04:51 PM	0.00	29.461	76.928	70	0.021632
 1.24999	8/9/2026 4:05:51 PM	0.00	29.466	76.982	70	0.021632
 1.249989	8/9/2026 4:06:51 PM	0.00	29.464	76.982	70	0.021632
 1.249989	8/9/2026 4:07:51 PM	0.00	29.459	76.928	70	0.021632
 1.249989	8/9/2026 4:08:51 PM	0.00	29.464	76.910	70	0.021632
 1.249989	8/9/2026 4:09:51 PM	0.00	29.441	76.892	70	0.021632
 1.249989	8/9/2026 4:10:51 PM	0.00	29.469	76.910	70	0.021638
 1.249989	8/9/2026 4:11:51 PM	0.00	29.457	76.964	70	0.021638
 1.249989	8/9/2026 4:12:51 PM	0.00	29.461	76.946	70	0.021638
 1.249989	8/9/2026 4:13:51 PM	0.00	29.456	76.856	70	0.021632
 1.249989	8/9/2026 4:14:51 PM	0.00	29.456	76.928	70	0.021632
 1.249989	8/9/2026 4:15:51 PM	0.00	29.451	76.928	70	0.021632
 1.249989	8/9/2026 4:16:51 PM	0.00	29.467	76.946	70	0.021632
 1.249989	8/9/2026 4:17:51 PM	0.00	29.451	76.928	70	0.021632
 1.249989	8/9/2026 4:18:51 PM	0.00	29.453	77.000	70	0.021632
 1.249989	8/9/2026 4:19:51 PM	0.00	29.464	76.982	70	0.021638
 1.249989	8/9/2026 4:20:51 PM	0.00	29.462	76.964	70	0.021632
 1.249989	8/9/2026 4:21:51 PM	0.00	29.447	76.910	70	0.021638
 1.249989	8/9/2026 4:22:51 PM	0.00	29.457	76.964	70	0.021638
 1.24999	8/9/2026 4:23:51 PM	0.00	29.451	76.964	70	0.021632
 1.249989	8/9/2026 4:24:51 PM	0.00	29.458	76.910	70	0.021638
 1.24999	8/9/2026 4:25:51 PM	0.00	29.458	76.892	70	0.021632
 1.24999	8/9/2026 4:26:51 PM	0.00	29.459	76.946	70	0.021632
 1.249989	8/9/2026 4:27:51 PM	0.00	29.458	76.910	70	0.021632
 1.249989	8/9/2026 4:28:51 PM	0.00	29.453	77.018	70	0.021632
 1.24999	8/9/2026 4:29:51 PM	0.00	29.444	76.910	70	0.021626
 1.249989	8/9/2026 4:30:51 PM	0.00	29.448	76.928	70	0.021632
 1.24999	8/9/2026 4:31:51 PM	0.00	29.455	77.000	70	0.021626
 1.24999	8/9/2026 4:32:51 PM	0.00	29.443	76.964	70	0.021626
 1.24999	8/9/2026 4:33:51 PM	0.00	29.455	76.982	70	0.021626
 1.24999	8/9/2026 4:34:51 PM	0.00	29.449	76.964	70	0.021626
 1.24999	8/9/2026 4:35:51 PM	0.00	29.437	76.910	70	0.021626
 1.249991	8/9/2026 4:36:51 PM	0.00	29.448	76.946	70	0.021626
 1.249991	8/9/2026 4:37:51 PM	0.00	29.431	76.910	70	0.021626
 1.249991	8/9/2026 4:38:51 PM	0.00	29.450	76.910	70	0.021626
 1.249992	8/9/2026 4:39:51 PM	0.00	29.461	76.928	70	0.021626
 1.249991	8/9/2026 4:40:51 PM	0.00	29.438	77.054	70	0.021620
 1.249992	8/9/2026 4:41:51 PM	0.00	29.448	76.946	70	0.021620
 1.249992	8/9/2026 4:42:51 PM	0.00	29.456	76.928	70	0.021620
 1.249991	8/9/2026 4:43:51 PM	0.00	29.444	77.000	70	0.021620
 1.249992	8/9/2026 4:44:51 PM	0.00	29.449	76.964	70	0.021620
 1.249991	8/9/2026 4:45:51 PM	0.00	29.444	77.000	70	0.021620
 1.249991	8/9/2026 4:46:51 PM	0.00	29.460	76.964	70	0.021614
 1.249992	8/9/2026 4:47:51 PM	0.00	29.442	77.000	70	0.021614
 1.249992	8/9/2026 4:48:51 PM	0.00	29.465	77.036	70	0.021620
 1.249991	8/9/2026 4:49:51 PM	0.00	29.444	76.982	70	0.021620
 1.249991	8/9/2026 4:50:51 PM	0.00	29.456	77.000	70	0.021620
 1.249991	8/9/2026 4:51:51 PM	0.00	29.447	77.054	70	0.021626
 1.249991	8/9/2026 4:52:51 PM	0.00	29.452	77.000	70	0.021626
 1.24999	8/9/2026 4:53:51 PM	0.00	29.441	76.982	70	0.021626
 1.249991	8/9/2026 4:54:51 PM	0.00	29.442	77.018	70	0.021626
 1.249991	8/9/2026 4:55:51 PM	0.00	29.451	76.964	70	0.021626
 1.249991	8/9/2026 4:56:51 PM	0.00	29.452	77.000	70	0.021626
 1.24999	8/9/2026 4:57:51 PM	0.00	29.458	77.054	70	0.021632
 1.24999	8/9/2026 4:58:51 PM	0.00	29.452	76.982	70	0.021632
 1.249994	8/9/2026 4:59:51 PM	0.00	29.458	77.000	70	0.021626
 1.249988	8/9/2026 5:00:51 PM	0.00	29.452	76.982	70	0.021638
 1.249989	8/9/2026 5:01:51 PM	0.00	29.444	77.054	70	0.021638
 1.249989	8/9/2026 5:02:51 PM	0.00	29.441	77.054	70	0.021644
 1.249989	8/9/2026 5:03:51 PM	0.00	29.465	77.144	70	0.021650
 1.249988	8/9/2026 5:04:51 PM	0.00	29.442	77.000	70	0.021661
 1.249987	8/9/2026 5:05:51 PM	0.00	29.443	76.964	70	0.021667
 1.249987	8/9/2026 5:06:51 PM	0.00	29.450	77.000	70	0.021667
 1.249986	8/9/2026 5:07:51 PM	0.00	29.453	76.946	70	0.021673
 1.249986	8/9/2026 5:08:51 PM	0.00	29.455	77.072	70	0.021678
 1.249985	8/9/2026 5:09:51 PM	0.00	29.441	76.982	70	0.021678
 1.249985	8/9/2026 5:10:51 PM	0.00	29.453	77.018	70	0.021684
 1.249984	8/9/2026 5:11:51 PM	0.00	29.461	77.000	70	0.021690
 1.249984	8/9/2026 5:12:51 PM	0.00	29.455	77.054	70	0.021696
 1.249983	8/9/2026 5:13:51 PM	0.00	29.441	76.982	70	0.021696
 1.249982	8/9/2026 5:14:51 PM	0.00	29.459	77.000	70	0.021696
 1.249982	8/9/2026 5:15:51 PM	0.00	29.433	77.072	70	0.021696
 1.249983	8/9/2026 5:16:51 PM	0.00	29.452	77.072	70	0.021702
 1.249982	8/9/2026 5:17:51 PM	0.00	29.444	77.000	70	0.021702
 1.249982	8/9/2026 5:18:51 PM	0.00	29.437	77.000	70	0.021708
 1.249982	8/9/2026 5:19:51 PM	0.00	29.447	77.054	70	0.021708
 1.249981	8/9/2026 5:20:51 PM	0.00	29.433	77.072	70	0.021714
 1.249981	8/9/2026 5:21:51 PM	0.00	29.458	77.000	70	0.021714
 1.249981	8/9/2026 5:22:51 PM	0.00	29.452	77.054	70	0.021714
 1.249981	8/9/2026 5:23:51 PM	0.00	29.447	77.054	70	0.021719
 1.24998	8/9/2026 5:24:51 PM	0.00	29.448	77.090	70	0.021725
 1.249981	8/9/2026 5:25:51 PM	0.00	29.453	77.126	70	0.021725
 1.249982	8/9/2026 5:26:51 PM	0.00	29.431	77.018	70	0.021725
 1.24998	8/9/2026 5:27:51 PM	0.00	29.445	77.018	70	0.021725
 1.24998	8/9/2026 5:28:51 PM	0.00	29.436	77.054	70	0.021725
 1.249981	8/9/2026 5:29:51 PM	0.00	29.445	77.108	70	0.021725
 1.24998	8/9/2026 5:30:51 PM	0.00	29.452	77.072	70	0.021719
 1.249981	8/9/2026 5:31:51 PM	0.00	29.447	77.072	70	0.021719
 1.249981	8/9/2026 5:32:51 PM	0.00	29.439	77.090	70	0.021719
 1.249981	8/9/2026 5:33:51 PM	0.00	29.435	77.108	70	0.021725
 1.249981	8/9/2026 5:34:51 PM	0.00	29.450	77.072	70	0.021725
 1.249981	8/9/2026 5:35:51 PM	0.00	29.443	77.054	70	0.021725
 1.249981	8/9/2026 5:36:51 PM	0.00	29.443	77.054	70	0.021725
 1.24998	8/9/2026 5:37:51 PM	0.00	29.445	77.000	70	0.021725
 1.249981	8/9/2026 5:38:51 PM	0.00	29.451	77.090	70	0.021725
 1.249981	8/9/2026 5:39:51 PM	0.00	29.448	77.126	70	0.021725
 1.249981	8/9/2026 5:40:51 PM	0.00	29.452	77.054	71	0.021725
 1.249981	8/9/2026 5:41:51 PM	0.00	29.455	77.072	70	0.021731
 1.249981	8/9/2026 5:42:51 PM	0.00	29.458	77.072	70	0.021725
 1.249981	8/9/2026 5:43:51 PM	0.00	29.452	77.072	70	0.021731
 1.249982	8/9/2026 5:44:51 PM	0.00	29.448	77.108	70	0.021725
 1.24998	8/9/2026 5:45:51 PM	0.00	29.446	77.162	70	0.021725
 1.249981	8/9/2026 5:46:51 PM	0.00	29.456	77.090	71	0.021719
 1.249981	8/9/2026 5:47:51 PM	0.00	29.447	77.162	70	0.021719
 1.249981	8/9/2026 5:48:51 PM	0.00	29.454	77.108	70	0.021725
 1.249981	8/9/2026 5:49:51 PM	0.00	29.448	77.198	70	0.021725
 1.249981	8/9/2026 5:50:51 PM	0.00	29.451	77.090	71	0.021725
 1.24998	8/9/2026 5:51:51 PM	0.00	29.442	77.126	71	0.021725
 1.24998	8/9/2026 5:52:51 PM	0.00	29.451	77.108	70	0.021725
 1.24998	8/9/2026 5:53:51 PM	0.00	29.449	77.144	70	0.021725
 1.24998	8/9/2026 5:54:51 PM	0.00	29.436	77.198	71	0.021725
 1.24998	8/9/2026 5:55:51 PM	0.00	29.458	77.198	70	0.021731
 1.24998	8/9/2026 5:56:51 PM	0.00	29.467	77.216	71	0.021731
 1.24998	8/9/2026 5:57:51 PM	0.00	29.455	77.270	70	0.021737
 1.24998	8/9/2026 5:58:51 PM	0.00	29.448	77.216	70	0.021731
 1.249984	8/9/2026 5:59:51 PM	0.00	29.454	77.252	70	0.021731
 1.249977	8/9/2026 6:00:51 PM	0.00	29.451	77.216	70	0.021737
 1.249978	8/9/2026 6:01:51 PM	0.00	29.451	77.216	70	0.021737
 1.249979	8/9/2026 6:02:51 PM	0.00	29.431	77.198	70	0.021731
 1.249979	8/9/2026 6:03:51 PM	0.00	29.450	77.162	71	0.021737
 1.249979	8/9/2026 6:04:51 PM	0.00	29.446	77.162	70	0.021737
 1.249979	8/9/2026 6:05:51 PM	0.00	29.452	77.162	70	0.021742
 1.249979	8/9/2026 6:06:51 PM	0.00	29.445	77.198	71	0.021742
 1.249979	8/9/2026 6:07:51 PM	0.00	29.431	77.126	71	0.021742
 1.249979	8/9/2026 6:08:51 PM	0.00	29.433	77.198	71	0.021742
 1.249979	8/9/2026 6:09:51 PM	0.00	29.451	77.234	71	0.021742
 1.249978	8/9/2026 6:10:51 PM	0.00	29.451	77.234	71	0.021748
 1.249978	8/9/2026 6:11:51 PM	0.00	29.446	77.108	70	0.021742
 1.249978	8/9/2026 6:12:51 PM	0.00	29.454	77.234	70	0.021742
 1.249978	8/9/2026 6:13:51 PM	0.00	29.455	77.180	71	0.021742
 1.249978	8/9/2026 6:14:51 PM	0.00	29.449	77.162	71	0.021742
 1.249978	8/9/2026 6:15:51 PM	0.00	29.455	77.162	70	0.021742
 1.249978	8/9/2026 6:16:51 PM	0.00	29.449	77.234	71	0.021737
 1.249979	8/9/2026 6:17:51 PM	0.00	29.441	77.198	70	0.021737
 1.249979	8/9/2026 6:18:51 PM	0.00	29.435	77.252	71	0.021737
 1.249978	8/9/2026 6:19:51 PM	0.00	29.438	77.234	70	0.021742
 1.249979	8/9/2026 6:20:51 PM	0.00	29.444	77.198	71	0.021742
 1.249979	8/9/2026 6:21:51 PM	0.00	29.448	77.198	70	0.021742
 1.249979	8/9/2026 6:22:51 PM	0.00	29.441	77.180	70	0.021742
 1.249979	8/9/2026 6:23:51 PM	0.00	29.430	77.180	71	0.021742
 1.249979	8/9/2026 6:24:51 PM	0.00	29.451	77.198	70	0.021742
 1.249979	8/9/2026 6:25:51 PM	0.00	29.441	77.162	70	0.021742
 1.249979	8/9/2026 6:26:51 PM	0.00	29.450	77.252	70	0.021742
 1.249979	8/9/2026 6:27:51 PM	0.00	29.451	77.198	71	0.021742
 1.249979	8/9/2026 6:28:51 PM	0.00	29.448	77.216	71	0.021742
 1.249979	8/9/2026 6:29:51 PM	0.00	29.440	77.234	70	0.021737
 1.249979	8/9/2026 6:30:51 PM	0.00	29.447	77.198	71	0.021737
 1.249979	8/9/2026 6:31:51 PM	0.00	29.444	77.270	71	0.021737
 1.24998	8/9/2026 6:32:51 PM	0.00	29.435	77.234	71	0.021731
 1.249979	8/9/2026 6:33:51 PM	0.00	29.443	77.216	71	0.021731
 1.24998	8/9/2026 6:34:51 PM	0.00	29.449	77.252	71	0.021737
 1.24998	8/9/2026 6:35:51 PM	0.00	29.443	77.234	70	0.021737
 1.24998	8/9/2026 6:36:51 PM	0.00	29.443	77.252	71	0.021731
 1.24998	8/9/2026 6:37:51 PM	0.00	29.445	77.306	71	0.021731
 1.24998	8/9/2026 6:38:51 PM	0.00	29.434	77.378	70	0.021731
 1.249981	8/9/2026 6:39:51 PM	0.00	29.431	77.306	71	0.021725
 1.249981	8/9/2026 6:40:51 PM	0.00	29.438	77.252	71	0.021725
 1.249981	8/9/2026 6:41:51 PM	0.00	29.441	77.270	71	0.021731
 1.249981	8/9/2026 6:42:51 PM	0.00	29.438	77.360	71	0.021725
 1.24998	8/9/2026 6:43:51 PM	0.00	29.441	77.270	71	0.021725
 1.249981	8/9/2026 6:44:51 PM	0.00	29.451	77.288	71	0.021725
 1.24998	8/9/2026 6:45:51 PM	0.00	29.460	77.306	71	0.021725
 1.249981	8/9/2026 6:46:51 PM	0.00	29.435	77.252	70	0.021719
 1.249981	8/9/2026 6:47:51 PM	0.00	29.443	77.324	71	0.021719
 1.249981	8/9/2026 6:48:51 PM	0.00	29.430	77.252	70	0.021719
 1.249981	8/9/2026 6:49:51 PM	0.00	29.433	77.252	71	0.021719
 1.249981	8/9/2026 6:50:51 PM	0.00	29.451	77.234	71	0.021719
 1.249981	8/9/2026 6:51:51 PM	0.00	29.442	77.288	70	0.021725
 1.249981	8/9/2026 6:52:51 PM	0.00	29.439	77.198	71	0.021719
 1.249981	8/9/2026 6:53:51 PM	0.00	29.430	77.198	70	0.021719
 1.249982	8/9/2026 6:54:51 PM	0.00	29.439	77.306	70	0.021719
 1.249981	8/9/2026 6:55:51 PM	0.00	29.451	77.306	70	0.021719
 1.249981	8/9/2026 6:56:51 PM	0.00	29.447	77.360	71	0.021719
 1.249981	8/9/2026 6:57:51 PM	0.00	29.438	77.324	70	0.021725
 1.249981	8/9/2026 6:58:51 PM	0.00	29.438	77.306	71	0.021725
 1.249985	8/9/2026 6:59:51 PM	0.00	29.442	77.288	71	0.021719
 1.249978	8/9/2026 7:00:51 PM	0.00	29.440	77.306	71	0.021725
 1.24998	8/9/2026 7:01:51 PM	0.00	29.452	77.252	71	0.021725
 1.24998	8/9/2026 7:02:51 PM	0.00	29.451	77.234	71	0.021725
 1.24998	8/9/2026 7:03:51 PM	0.00	29.449	77.306	71	0.021725
 1.24998	8/9/2026 7:04:51 PM	0.00	29.438	77.270	71	0.021731
 1.24998	8/9/2026 7:05:51 PM	0.00	29.461	77.342	71	0.021731
 1.24998	8/9/2026 7:06:51 PM	0.00	29.456	77.306	70	0.021737
 1.24998	8/9/2026 7:07:51 PM	0.00	29.456	77.360	71	0.021731
 1.24998	8/9/2026 7:08:51 PM	0.00	29.454	77.324	71	0.021731
 1.24998	8/9/2026 7:09:51 PM	0.00	29.452	77.360	71	0.021731
 1.249979	8/9/2026 7:10:51 PM	0.00	29.453	77.378	71	0.021731
 1.249979	8/9/2026 7:11:51 PM	0.00	29.449	77.306	71	0.021731
 1.249979	8/9/2026 7:12:51 PM	0.00	29.434	77.306	71	0.021731
 1.249979	8/9/2026 7:13:51 PM	0.00	29.439	77.378	71	0.021731
 1.249979	8/9/2026 7:14:51 PM	0.00	29.440	77.306	71	0.021725
 1.24998	8/9/2026 7:15:51 PM	0.00	29.448	77.306	71	0.021725
 1.24998	8/9/2026 7:16:51 PM	0.00	29.449	77.396	70	0.021725
 1.24998	8/9/2026 7:17:51 PM	0.00	29.451	77.396	71	0.021719
 1.249981	8/9/2026 7:18:51 PM	0.00	29.452	77.450	70	0.021719
 1.24998	8/9/2026 7:19:51 PM	0.00	29.446	77.306	71	0.021719
 1.24998	8/9/2026 7:20:51 PM	0.00	29.451	77.288	71	0.021719
 1.249981	8/9/2026 7:21:51 PM	0.00	29.459	77.378	71	0.021725
 1.24998	8/9/2026 7:22:51 PM	0.00	29.444	77.414	71	0.021719
 1.249981	8/9/2026 7:23:51 PM	0.00	29.437	77.306	71	0.021719
 1.249981	8/9/2026 7:24:51 PM	0.00	29.461	77.414	71	0.021719
 1.249982	8/9/2026 7:25:51 PM	0.00	29.456	77.306	71	0.021714
 1.249982	8/9/2026 7:26:51 PM	0.00	29.450	77.360	71	0.021714
 1.249981	8/9/2026 7:27:51 PM	0.00	29.461	77.378	71	0.021714
 1.249981	8/9/2026 7:28:51 PM	0.00	29.450	77.450	71	0.021714
 1.249982	8/9/2026 7:29:51 PM	0.00	29.449	77.306	71	0.021714
 1.249981	8/9/2026 7:30:51 PM	0.00	29.448	77.360	71	0.021708
 1.249983	8/9/2026 7:31:51 PM	0.00	29.460	77.396	71	0.021708
 1.249982	8/9/2026 7:32:51 PM	0.00	29.446	77.324	71	0.021708
 1.249982	8/9/2026 7:33:51 PM	0.00	29.465	77.486	71	0.021708
 1.249982	8/9/2026 7:34:51 PM	0.00	29.469	77.450	71	0.021708
 1.249983	8/9/2026 7:35:51 PM	0.00	29.435	77.324	71	0.021708
 1.249983	8/9/2026 7:36:51 PM	0.00	29.466	77.450	71	0.021702
 1.249983	8/9/2026 7:37:51 PM	0.00	29.454	77.306	71	0.021702
 1.249983	8/9/2026 7:38:51 PM	0.00	29.445	77.378	71	0.021702
 1.249984	8/9/2026 7:39:51 PM	0.00	29.448	77.450	71	0.021702
 1.249984	8/9/2026 7:40:51 PM	0.00	29.457	77.396	71	0.021702
 1.249984	8/9/2026 7:41:51 PM	0.00	29.464	77.450	71	0.021702
 1.249984	8/9/2026 7:42:51 PM	0.00	29.466	77.432	71	0.021702
 1.249983	8/9/2026 7:43:51 PM	0.00	29.464	77.450	71	0.021702
 1.249985	8/9/2026 7:44:51 PM	0.00	29.440	77.324	71	0.021696
 1.249983	8/9/2026 7:45:51 PM	0.00	29.466	77.450	71	0.021696
 1.249984	8/9/2026 7:46:51 PM	0.00	29.462	77.396	71	0.021696
 1.249984	8/9/2026 7:47:51 PM	0.00	29.447	77.432	71	0.021690
 1.249984	8/9/2026 7:48:51 PM	0.00	29.454	77.468	71	0.021696
 1.249984	8/9/2026 7:49:51 PM	0.00	29.452	77.360	71	0.021690
 1.249984	8/9/2026 7:50:51 PM	0.00	29.461	77.432	71	0.021696
 1.249984	8/9/2026 7:51:51 PM	0.00	29.443	77.486	71	0.021690
 1.249984	8/9/2026 7:52:51 PM	0.00	29.453	77.450	71	0.021690
 1.249984	8/9/2026 7:53:51 PM	0.00	29.461	77.432	71	0.021690
 1.249985	8/9/2026 7:54:51 PM	0.00	29.456	77.450	71	0.021690
 1.249984	8/9/2026 7:55:51 PM	0.00	29.470	77.450	71	0.021690
 1.249984	8/9/2026 7:56:51 PM	0.00	29.454	77.504	71	0.021690
 1.249985	8/9/2026 7:57:51 PM	0.00	29.460	77.468	71	0.021690
 1.249985	8/9/2026 7:58:51 PM	0.00	29.444	77.414	71	0.021690
 1.249986	8/9/2026 7:59:51 PM	0.00	29.450	77.432	71	0.021684
 1.249984	8/9/2026 8:00:51 PM	0.00	29.460	77.522	71	0.021690
 1.249983	8/9/2026 8:01:51 PM	0.00	29.448	77.378	71	0.021690
 1.249984	8/9/2026 8:02:51 PM	0.00	29.465	77.504	71	0.021690
 1.249984	8/9/2026 8:03:51 PM	0.00	29.460	77.468	71	0.021696
 1.249983	8/9/2026 8:04:51 PM	0.00	29.464	77.450	71	0.021696
 1.249984	8/9/2026 8:05:51 PM	0.00	29.459	77.450	71	0.021696
 1.249984	8/9/2026 8:06:51 PM	0.00	29.450	77.558	71	0.021696
 1.249984	8/9/2026 8:07:51 PM	0.00	29.464	77.450	71	0.021696
 1.249984	8/9/2026 8:08:51 PM	0.00	29.466	77.558	71	0.021696
 1.249984	8/9/2026 8:09:51 PM	0.00	29.446	77.468	71	0.021690
 1.249983	8/9/2026 8:10:51 PM	0.00	29.451	77.396	71	0.021690
 1.249983	8/9/2026 8:11:51 PM	0.00	29.461	77.558	71	0.021690
 1.249984	8/9/2026 8:12:51 PM	0.00	29.460	77.396	71	0.021690
 1.249984	8/9/2026 8:13:51 PM	0.00	29.468	77.522	71	0.021684
 1.249984	8/9/2026 8:14:51 PM	0.00	29.461	77.450	71	0.021684
 1.249984	8/9/2026 8:15:51 PM	0.00	29.461	77.576	71	0.021684
 1.249984	8/9/2026 8:16:51 PM	0.00	29.476	77.486	71	0.021684
 1.249985	8/9/2026 8:17:51 PM	0.00	29.454	77.522	71	0.021684
 1.249985	8/9/2026 8:18:51 PM	0.00	29.460	77.468	71	0.021684
 1.249985	8/9/2026 8:19:51 PM	0.00	29.465	77.468	71	0.021684
 1.249985	8/9/2026 8:20:51 PM	0.00	29.458	77.450	71	0.021684
 1.249985	8/9/2026 8:21:51 PM	0.00	29.461	77.540	71	0.021684
 1.249985	8/9/2026 8:22:51 PM	0.00	29.469	77.558	71	0.021684
 1.249985	8/9/2026 8:23:51 PM	0.00	29.462	77.522	71	0.021684
 1.249985	8/9/2026 8:24:51 PM	0.00	29.474	77.540	71	0.021684
 1.249986	8/9/2026 8:25:51 PM	0.00	29.470	77.576	71	0.021684
 1.249986	8/9/2026 8:26:51 PM	0.00	29.459	77.576	71	0.021673
 1.249985	8/9/2026 8:27:51 PM	0.00	29.475	77.558	71	0.021684
 1.249985	8/9/2026 8:28:51 PM	0.00	29.480	77.630	71	0.021678
 1.249986	8/9/2026 8:29:51 PM	0.00	29.472	77.630	71	0.021678
 1.249986	8/9/2026 8:30:51 PM	0.00	29.474	77.558	71	0.021673
 1.249986	8/9/2026 8:31:51 PM	0.00	29.464	77.576	71	0.021673
 1.249987	8/9/2026 8:32:51 PM	0.00	29.470	77.576	71	0.021667
 1.249986	8/9/2026 8:33:51 PM	0.00	29.469	77.558	71	0.021667
 1.249987	8/9/2026 8:34:51 PM	0.00	29.475	77.558	71	0.021667
 1.249987	8/9/2026 8:35:51 PM	0.00	29.469	77.630	71	0.021673
 1.249987	8/9/2026 8:36:51 PM	0.00	29.486	77.648	71	0.021667
 1.249987	8/9/2026 8:37:51 PM	0.00	29.480	77.612	71	0.021661
 1.249988	8/9/2026 8:38:51 PM	0.00	29.472	77.540	71	0.021661
 1.249988	8/9/2026 8:39:51 PM	0.00	29.474	77.612	71	0.021661
 1.249988	8/9/2026 8:40:51 PM	0.00	29.474	77.594	71	0.021661
 1.249989	8/9/2026 8:41:51 PM	0.00	29.473	77.558	71	0.021661
 1.249988	8/9/2026 8:42:51 PM	0.00	29.468	77.594	71	0.021655
 1.249989	8/9/2026 8:43:51 PM	0.00	29.495	77.576	71	0.021655
 1.249989	8/9/2026 8:44:51 PM	0.00	29.482	77.594	71	0.021650
 1.249988	8/9/2026 8:45:51 PM	0.00	29.474	77.540	71	0.021650
 1.249989	8/9/2026 8:46:51 PM	0.00	29.487	77.594	71	0.021650
 1.249989	8/9/2026 8:47:51 PM	0.00	29.480	77.648	71	0.021644
 1.249989	8/9/2026 8:48:51 PM	0.00	29.477	77.612	71	0.021644
 1.249989	8/9/2026 8:49:51 PM	0.00	29.483	77.648	71	0.021644
 1.249989	8/9/2026 8:50:51 PM	0.00	29.502	77.630	71	0.021644
 1.249989	8/9/2026 8:51:51 PM	0.00	29.486	77.630	71	0.021644
 1.249989	8/9/2026 8:52:51 PM	0.00	29.486	77.612	71	0.021644
 1.249989	8/9/2026 8:53:51 PM	0.00	29.488	77.612	71	0.021644
 1.249989	8/9/2026 8:54:51 PM	0.00	29.486	77.648	71	0.021644
 1.24999	8/9/2026 8:55:51 PM	0.00	29.491	77.648	71	0.021644
 1.24999	8/9/2026 8:56:51 PM	0.00	29.482	77.594	71	0.021644
 1.24999	8/9/2026 8:57:51 PM	0.00	29.499	77.648	71	0.021644
 1.24999	8/9/2026 8:58:51 PM	0.00	29.487	77.684	71	0.021644
 1.249993	8/9/2026 8:59:51 PM	0.00	29.481	77.558	71	0.021638
 1.249985	8/9/2026 9:00:51 PM	0.00	29.479	77.666	71	0.021650
 1.249987	8/9/2026 9:01:51 PM	0.00	29.494	77.720	71	0.021650
 1.249988	8/9/2026 9:02:51 PM	0.00	29.484	77.648	71	0.021644
 1.249988	8/9/2026 9:03:51 PM	0.00	29.497	77.612	71	0.021644
 1.249988	8/9/2026 9:04:51 PM	0.00	29.486	77.612	71	0.021650
 1.249988	8/9/2026 9:05:51 PM	0.00	29.487	77.648	71	0.021650
 1.249988	8/9/2026 9:06:51 PM	0.00	29.487	77.666	71	0.021650
 1.249988	8/9/2026 9:07:51 PM	0.00	29.486	77.630	71	0.021655
 1.249988	8/9/2026 9:08:51 PM	0.00	29.504	77.666	71	0.021650
 1.249989	8/9/2026 9:09:51 PM	0.00	29.497	77.702	71	0.021650
 1.249989	8/9/2026 9:10:51 PM	0.00	29.487	77.594	71	0.021650
 1.249988	8/9/2026 9:11:51 PM	0.00	29.504	77.774	71	0.021650
 1.249988	8/9/2026 9:12:51 PM	0.00	29.501	77.756	71	0.021650
 1.249988	8/9/2026 9:13:51 PM	0.00	29.496	77.684	71	0.021650
 1.249988	8/9/2026 9:14:51 PM	0.00	29.498	77.684	71	0.021650
 1.249988	8/9/2026 9:15:51 PM	0.00	29.479	77.594	71	0.021644
 1.249988	8/9/2026 9:16:51 PM	0.00	29.498	77.738	71	0.021650
 1.249989	8/9/2026 9:17:51 PM	0.00	29.498	77.738	71	0.021644
 1.249989	8/9/2026 9:18:51 PM	0.00	29.509	77.738	71	0.021650
 1.249989	8/9/2026 9:19:51 PM	0.00	29.511	77.702	71	0.021644
 1.249989	8/9/2026 9:20:51 PM	0.00	29.504	77.666	71	0.021644
 1.249989	8/9/2026 9:21:51 PM	0.00	29.498	77.738	71	0.021644
 1.249989	8/9/2026 9:22:51 PM	0.00	29.506	77.738	71	0.021644
 1.249989	8/9/2026 9:23:51 PM	0.00	29.500	77.738	71	0.021638
 1.24999	8/9/2026 9:24:51 PM	0.00	29.518	77.756	71	0.021638
 1.24999	8/9/2026 9:25:51 PM	0.00	29.497	77.702	71	0.021638
 1.24999	8/9/2026 9:26:51 PM	0.00	29.497	77.702	71	0.021638
 1.24999	8/9/2026 9:27:51 PM	0.00	29.511	77.702	71	0.021638
 1.24999	8/9/2026 9:28:51 PM	0.00	29.499	77.612	71	0.021638
 1.24999	8/9/2026 9:29:51 PM	0.00	29.519	77.792	71	0.021632
 1.249991	8/9/2026 9:30:51 PM	0.00	29.511	77.792	71	0.021632
 1.249991	8/9/2026 9:31:51 PM	0.00	29.508	77.792	71	0.021626
 1.249991	8/9/2026 9:32:51 PM	0.00	29.524	77.846	71	0.021626
 1.249991	8/9/2026 9:33:51 PM	0.00	29.511	77.648	71	0.021626
 1.249991	8/9/2026 9:34:51 PM	0.00	29.511	77.720	71	0.021626
 1.249992	8/9/2026 9:35:51 PM	0.00	29.508	77.792	71	0.021620
 1.249992	8/9/2026 9:36:51 PM	0.00	29.512	77.756	71	0.021620
 1.249992	8/9/2026 9:37:51 PM	0.00	29.519	77.702	71	0.021614
 1.249993	8/9/2026 9:38:51 PM	0.00	29.520	77.738	71	0.021614
 1.249993	8/9/2026 9:39:51 PM	0.00	29.531	77.828	71	0.021614
 1.249993	8/9/2026 9:40:51 PM	0.00	29.507	77.756	71	0.021609
 1.249994	8/9/2026 9:41:51 PM	0.00	29.525	77.810	71	0.021603
 1.249993	8/9/2026 9:42:51 PM	0.00	29.514	77.738	71	0.021609
 1.249994	8/9/2026 9:43:51 PM	0.00	29.525	77.828	71	0.021603
 1.249994	8/9/2026 9:44:51 PM	0.00	29.509	77.810	71	0.021603
 1.249994	8/9/2026 9:45:51 PM	0.00	29.509	77.738	71	0.021603
 1.249994	8/9/2026 9:46:51 PM	0.00	29.521	77.792	71	0.021597
 1.249994	8/9/2026 9:47:51 PM	0.00	29.521	77.882	71	0.021597
 1.250008	8/9/2026 9:48:51 PM	0.00	29.526	77.846	71	0.021580
 1.250004	8/9/2026 9:49:51 PM	0.00	29.526	77.756	71	0.021580
 1.250005	8/9/2026 9:50:51 PM	0.00	29.517	77.738	71	0.021574
 1.250005	8/9/2026 9:51:51 PM	0.00	29.516	77.792	71	0.021574
 1.250005	8/9/2026 9:52:51 PM	0.00	29.521	77.846	71	0.021574
 1.250005	8/9/2026 9:53:51 PM	0.00	29.519	77.792	71	0.021574
 1.250005	8/9/2026 9:54:51 PM	0.00	29.524	77.846	71	0.021574
 1.250006	8/9/2026 9:55:51 PM	0.00	29.526	77.846	71	0.021574
 1.250006	8/9/2026 9:56:51 PM	0.00	29.516	77.792	71	0.021580
 1.250006	8/9/2026 9:57:51 PM	0.00	29.524	77.846	71	0.021574
 1.250005	8/9/2026 9:58:51 PM	0.00	29.507	77.756	71	0.021574
 1.250006	8/9/2026 9:59:51 PM	0.00	29.524	77.846	71	0.021580
 1.250005	8/9/2026 10:00:51 PM	0.00	29.511	77.720	71	0.021580
 1.250005	8/9/2026 10:01:51 PM	0.00	29.518	77.900	71	0.021580
 1.250005	8/9/2026 10:02:51 PM	0.00	29.519	77.720	71	0.021574
 1.250005	8/9/2026 10:03:51 PM	0.00	29.524	77.792	71	0.021580
 1.250004	8/9/2026 10:04:51 PM	0.00	29.517	77.828	71	0.021580
 1.250005	8/9/2026 10:05:51 PM	0.00	29.512	77.846	71	0.021586
 1.250005	8/9/2026 10:06:51 PM	0.00	29.547	77.792	71	0.021586
 1.250004	8/9/2026 10:07:51 PM	0.00	29.534	77.882	71	0.021591
 1.250004	8/9/2026 10:08:51 PM	0.00	29.534	77.846	71	0.021586
 1.250005	8/9/2026 10:09:51 PM	0.00	29.534	77.900	71	0.021586
 1.250004	8/9/2026 10:10:51 PM	0.00	29.531	77.810	71	0.021586
 1.250004	8/9/2026 10:11:51 PM	0.00	29.530	77.792	71	0.021586
 1.250004	8/9/2026 10:12:51 PM	0.00	29.524	77.864	71	0.021586
 1.250004	8/9/2026 10:13:51 PM	0.00	29.528	77.810	71	0.021591
 1.250004	8/9/2026 10:14:51 PM	0.00	29.521	77.846	71	0.021591
 1.250004	8/9/2026 10:15:51 PM	0.00	29.552	77.990	71	0.021591
 1.250003	8/9/2026 10:16:51 PM	0.00	29.532	77.882	71	0.021591
 1.250004	8/9/2026 10:17:51 PM	0.00	29.538	77.864	71	0.021591
 1.250004	8/9/2026 10:18:51 PM	0.00	29.524	77.846	71	0.021591
 1.250004	8/9/2026 10:19:51 PM	0.00	29.531	77.936	71	0.021591
 1.250004	8/9/2026 10:20:51 PM	0.00	29.525	77.738	71	0.021586
 1.250004	8/9/2026 10:21:51 PM	0.00	29.523	77.810	71	0.021591
 1.250004	8/9/2026 10:22:51 PM	0.00	29.526	77.774	71	0.021591
 1.250004	8/9/2026 10:23:51 PM	0.00	29.507	77.774	71	0.021591
 1.250004	8/9/2026 10:24:51 PM	0.00	29.521	77.864	71	0.021591
 1.250004	8/9/2026 10:25:51 PM	0.00	29.520	77.828	71	0.021591
 1.250003	8/9/2026 10:26:51 PM	0.00	29.524	77.846	71	0.021591
 1.250003	8/9/2026 10:27:51 PM	0.00	29.532	77.846	71	0.021597
 1.250004	8/9/2026 10:28:51 PM	0.00	29.529	77.882	71	0.021591
 1.250004	8/9/2026 10:29:51 PM	0.00	29.539	77.810	71	0.021591
 1.250004	8/9/2026 10:30:51 PM	0.00	29.533	77.792	71	0.021591
 1.250004	8/9/2026 10:31:51 PM	0.00	29.532	77.900	71	0.021586
 1.250004	8/9/2026 10:32:51 PM	0.00	29.532	77.846	71	0.021586
 1.250004	8/9/2026 10:33:51 PM	0.00	29.532	77.774	71	0.021591
 1.250005	8/9/2026 10:34:51 PM	0.00	29.533	77.864	71	0.021586
 1.250005	8/9/2026 10:35:51 PM	0.00	29.546	77.846	71	0.021586
 1.250005	8/9/2026 10:36:51 PM	0.00	29.523	77.828	71	0.021586
 1.250005	8/9/2026 10:37:51 PM	0.00	29.524	77.864	70	0.021586
 1.250005	8/9/2026 10:38:51 PM	0.00	29.517	77.810	71	0.021586
 1.250005	8/9/2026 10:39:51 PM	0.00	29.512	77.756	71	0.021586
 1.250005	8/9/2026 10:40:51 PM	0.00	29.518	77.846	71	0.021586
 1.250005	8/9/2026 10:41:51 PM	0.00	29.529	77.882	71	0.021586
 1.250005	8/9/2026 10:42:51 PM	0.00	29.546	77.882	70	0.021586
 1.250005	8/9/2026 10:43:51 PM	0.00	29.549	77.918	71	0.021586
 1.250005	8/9/2026 10:44:51 PM	0.00	29.544	77.864	71	0.021580
 1.250005	8/9/2026 10:45:51 PM	0.00	29.543	77.846	71	0.021586
 1.250005	8/9/2026 10:46:51 PM	0.00	29.542	77.828	71	0.021580
 1.250005	8/9/2026 10:47:51 PM	0.00	29.541	77.864	71	0.021580
 1.250005	8/9/2026 10:48:51 PM	0.00	29.528	77.918	71	0.021580
 1.250005	8/9/2026 10:49:51 PM	0.00	29.534	77.756	70	0.021580
 1.250005	8/9/2026 10:50:51 PM	0.00	29.534	77.810	71	0.021586
 1.250004	8/9/2026 10:51:51 PM	0.00	29.543	77.900	71	0.021586
 1.250004	8/9/2026 10:52:51 PM	0.00	29.536	77.810	71	0.021586
 1.250004	8/9/2026 10:53:51 PM	0.00	29.539	77.810	70	0.021586
 1.250004	8/9/2026 10:54:51 PM	0.00	29.540	77.846	71	0.021586
 1.250005	8/9/2026 10:55:51 PM	0.00	29.539	77.828	71	0.021591
 1.250004	8/9/2026 10:56:51 PM	0.00	29.541	77.864	71	0.021591
 1.250004	8/9/2026 10:57:51 PM	0.00	29.549	77.900	71	0.021591
 1.250004	8/9/2026 10:58:51 PM	0.00	29.555	77.990	71	0.021597
 1.250004	8/9/2026 10:59:51 PM	0.00	29.546	77.846	71	0.021597
 1.250004	8/9/2026 11:00:51 PM	0.00	29.547	77.864	71	0.021597
 1.250003	8/9/2026 11:01:51 PM	0.00	29.543	77.846	71	0.021597
 1.250003	8/9/2026 11:02:51 PM	0.00	29.538	77.792	71	0.021603
 1.250003	8/9/2026 11:03:51 PM	0.00	29.551	77.900	71	0.021603
 1.250003	8/9/2026 11:04:51 PM	0.00	29.546	77.882	71	0.021609
 1.250003	8/9/2026 11:05:51 PM	0.00	29.550	77.936	71	0.021609
 1.250002	8/9/2026 11:06:51 PM	0.00	29.540	77.900	71	0.021609
 1.250002	8/9/2026 11:07:51 PM	0.00	29.548	77.882	71	0.021614
 1.250002	8/9/2026 11:08:51 PM	0.00	29.562	77.972	71	0.021614
 1.250002	8/9/2026 11:09:51 PM	0.00	29.540	77.846	71	0.021614
 1.250001	8/9/2026 11:10:51 PM	0.00	29.537	77.882	70	0.021614
 1.250001	8/9/2026 11:11:51 PM	0.00	29.560	77.882	71	0.021614
 1.250001	8/9/2026 11:12:51 PM	0.00	29.544	77.900	71	0.021620
 1.250001	8/9/2026 11:13:51 PM	0.00	29.553	77.936	71	0.021620
 1.250001	8/9/2026 11:14:51 PM	0.00	29.543	77.846	71	0.021620
 1.25	8/9/2026 11:15:51 PM	0.00	29.551	77.900	71	0.021626
 1.25	8/9/2026 11:16:51 PM	0.00	29.554	77.900	71	0.021632
 1.25	8/9/2026 11:17:51 PM	0.00	29.565	77.882	71	0.021632
 1.249999	8/9/2026 11:18:51 PM	0.00	29.545	77.936	71	0.021638
 1.249999	8/9/2026 11:19:51 PM	0.00	29.537	77.900	71	0.021644
 1.249998	8/9/2026 11:20:51 PM	0.00	29.540	77.846	70	0.021644
 1.249998	8/9/2026 11:21:51 PM	0.00	29.532	77.882	71	0.021650
 1.249998	8/9/2026 11:22:51 PM	0.00	29.541	77.864	71	0.021655
 1.249998	8/9/2026 11:23:51 PM	0.00	29.540	77.846	71	0.021655
 1.249998	8/9/2026 11:24:51 PM	0.00	29.538	77.792	71	0.021655
 1.249998	8/9/2026 11:25:51 PM	0.00	29.552	77.900	71	0.021661
 1.249997	8/9/2026 11:26:51 PM	0.00	29.552	77.990	71	0.021661
 1.249996	8/9/2026 11:27:51 PM	0.00	29.553	77.936	71	0.021667
 1.249996	8/9/2026 11:28:51 PM	0.00	29.555	77.918	71	0.021667
 1.249996	8/9/2026 11:29:51 PM	0.00	29.546	77.900	71	0.021667
 1.249996	8/9/2026 11:30:51 PM	0.00	29.554	77.846	71	0.021673
 1.249996	8/9/2026 11:31:51 PM	0.00	29.554	77.846	71	0.021673
 1.249996	8/9/2026 11:32:51 PM	0.00	29.547	77.828	71	0.021667
 1.249996	8/9/2026 11:33:51 PM	0.00	29.550	77.936	71	0.021673
 1.249995	8/9/2026 11:34:51 PM	0.00	29.552	77.864	71	0.021678
 1.249995	8/9/2026 11:35:51 PM	0.00	29.565	77.846	71	0.021678
 1.249995	8/9/2026 11:36:51 PM	0.00	29.547	77.864	71	0.021678
 1.249995	8/9/2026 11:37:51 PM	0.00	29.532	77.882	71	0.021678
 1.249995	8/9/2026 11:38:51 PM	0.00	29.551	77.882	71	0.021678
 1.249996	8/9/2026 11:39:51 PM	0.00	29.564	77.936	71	0.021678
 1.249995	8/9/2026 11:40:51 PM	0.00	29.564	78.008	70	0.021678
 1.249995	8/9/2026 11:41:51 PM	0.00	29.551	77.846	71	0.021684
 1.249995	8/9/2026 11:42:51 PM	0.00	29.548	77.954	71	0.021684
 1.249994	8/9/2026 11:43:51 PM	0.00	29.560	77.972	70	0.021684
 1.249994	8/9/2026 11:44:51 PM	0.00	29.557	77.864	71	0.021690
 1.249994	8/9/2026 11:45:51 PM	0.00	29.548	77.882	71	0.021690
 1.249994	8/9/2026 11:46:51 PM	0.00	29.554	77.882	71	0.021690
 1.249994	8/9/2026 11:47:51 PM	0.00	29.550	77.936	71	0.021690
 1.249994	8/9/2026 11:48:51 PM	0.00	29.550	77.936	70	0.021690
 1.249994	8/9/2026 11:49:51 PM	0.00	29.548	77.900	71	0.021690
 1.249994	8/9/2026 11:50:51 PM	0.00	29.544	77.900	70	0.021690
 1.249994	8/9/2026 11:51:51 PM	0.00	29.541	77.918	71	0.021690
 1.249993	8/9/2026 11:52:51 PM	0.00	29.555	77.918	71	0.021696
 1.249993	8/9/2026 11:53:51 PM	0.00	29.557	77.954	71	0.021696
 1.249993	8/9/2026 11:54:51 PM	0.00	29.549	77.918	71	0.021696
 1.249993	8/9/2026 11:55:51 PM	0.00	29.543	77.900	71	0.021696
 1.249993	8/9/2026 11:56:51 PM	0.00	29.550	77.936	70	0.021702
 1.249992	8/9/2026 11:57:51 PM	0.00	29.541	77.792	70	0.021702
 1.249993	8/9/2026 11:58:51 PM	0.00	29.562	77.864	71	0.021702
 1.249992	8/9/2026 11:59:51 PM	0.00	29.547	77.936	71	0.021702
 1.249993	8/10/2026 12:00:51 AM	0.00	29.538	77.900	71	0.021702
 1.249992	8/10/2026 12:01:51 AM	0.00	29.553	77.936	70	0.021708
 1.249992	8/10/2026 12:02:51 AM	0.00	29.551	77.972	70	0.021708
 1.249992	8/10/2026 12:03:51 AM	0.00	29.540	77.846	70	0.021714
 1.249991	8/10/2026 12:04:51 AM	0.00	29.557	77.864	71	0.021714
 1.249991	8/10/2026 12:05:51 AM	0.00	29.540	77.846	71	0.021714
 1.249991	8/10/2026 12:06:51 AM	0.00	29.560	77.846	70	0.021719
 1.249991	8/10/2026 12:07:51 AM	0.00	29.532	77.846	70	0.021719
 1.24999	8/10/2026 12:08:51 AM	0.00	29.545	77.936	71	0.021719
 1.24999	8/10/2026 12:09:51 AM	0.00	29.543	77.900	71	0.021725
 1.24999	8/10/2026 12:10:51 AM	0.00	29.550	77.936	70	0.021725
 1.24999	8/10/2026 12:11:51 AM	0.00	29.547	77.936	71	0.021725
 1.24999	8/10/2026 12:12:51 AM	0.00	29.561	77.936	71	0.021725
 1.24999	8/10/2026 12:13:51 AM	0.00	29.543	77.954	70	0.021725
 1.24999	8/10/2026 12:14:51 AM	0.00	29.560	77.990	70	0.021725
 1.24999	8/10/2026 12:15:51 AM	0.00	29.542	77.810	71	0.021725
 1.24999	8/10/2026 12:16:51 AM	0.00	29.553	77.936	71	0.021725
 1.24999	8/10/2026 12:17:51 AM	0.00	29.547	77.918	71	0.021725
 1.24999	8/10/2026 12:18:51 AM	0.00	29.541	77.864	70	0.021725
 1.24999	8/10/2026 12:19:51 AM	0.00	29.538	77.864	71	0.021725
 1.24999	8/10/2026 12:20:51 AM	0.00	29.532	77.846	71	0.021725
 1.249989	8/10/2026 12:21:51 AM	0.00	29.547	77.936	70	0.021725
 1.24999	8/10/2026 12:22:51 AM	0.00	29.546	77.954	70	0.021719
 1.24999	8/10/2026 12:23:51 AM	0.00	29.536	77.936	71	0.021725
 1.24999	8/10/2026 12:24:51 AM	0.00	29.550	77.936	71	0.021725
 1.249991	8/10/2026 12:25:51 AM	0.00	29.524	77.864	71	0.021719
 1.24999	8/10/2026 12:26:51 AM	0.00	29.532	77.882	71	0.021719
 1.24999	8/10/2026 12:27:51 AM	0.00	29.531	77.936	70	0.021719
 1.24999	8/10/2026 12:28:51 AM	0.00	29.532	77.882	71	0.021719
 1.24999	8/10/2026 12:29:51 AM	0.00	29.540	77.900	71	0.021719
 1.249991	8/10/2026 12:30:51 AM	0.00	29.547	77.900	70	0.021719
 1.249991	8/10/2026 12:31:51 AM	0.00	29.528	77.936	71	0.021714
 1.249991	8/10/2026 12:32:51 AM	0.00	29.542	77.936	70	0.021714
 1.24999	8/10/2026 12:33:51 AM	0.00	29.544	77.900	71	0.021714
 1.249991	8/10/2026 12:34:51 AM	0.00	29.534	77.936	71	0.021714
 1.249991	8/10/2026 12:35:51 AM	0.00	29.551	77.882	71	0.021708
 1.249991	8/10/2026 12:36:51 AM	0.00	29.551	77.972	70	0.021708
 1.249992	8/10/2026 12:37:51 AM	0.00	29.544	77.864	71	0.021708
 1.249992	8/10/2026 12:38:51 AM	0.00	29.547	77.864	71	0.021708
 1.249993	8/10/2026 12:39:51 AM	0.00	29.532	77.846	71	0.021702
 1.249993	8/10/2026 12:40:51 AM	0.00	29.540	77.846	70	0.021702
 1.249992	8/10/2026 12:41:51 AM	0.00	29.537	77.900	71	0.021702
 1.249993	8/10/2026 12:42:51 AM	0.00	29.529	77.846	70	0.021702
 1.249993	8/10/2026 12:43:51 AM	0.00	29.524	77.900	71	0.021696
 1.249993	8/10/2026 12:44:51 AM	0.00	29.529	77.882	71	0.021696
 1.249993	8/10/2026 12:45:51 AM	0.00	29.520	77.918	70	0.021690
 1.249993	8/10/2026 12:46:51 AM	0.00	29.542	77.936	71	0.021690
 1.249994	8/10/2026 12:47:51 AM	0.00	29.538	77.990	71	0.021690
 1.249993	8/10/2026 12:48:51 AM	0.00	29.541	77.918	71	0.021690
 1.249993	8/10/2026 12:49:51 AM	0.00	29.545	77.828	70	0.021684
 1.249993	8/10/2026 12:50:51 AM	0.00	29.547	77.990	70	0.021690
 1.249993	8/10/2026 12:51:51 AM	0.00	29.540	77.900	70	0.021684
 1.249993	8/10/2026 12:52:51 AM	0.00	29.541	77.900	70	0.021690
 1.249993	8/10/2026 12:53:51 AM	0.00	29.538	77.864	71	0.021684
 1.249995	8/10/2026 12:54:51 AM	0.00	29.526	77.846	71	0.021684
 1.249994	8/10/2026 12:55:51 AM	0.00	29.536	77.810	70	0.021690
 1.249994	8/10/2026 12:56:51 AM	0.00	29.532	77.846	71	0.021690
 1.249993	8/10/2026 12:57:51 AM	0.00	29.536	77.810	71	0.021696
 1.249993	8/10/2026 12:58:51 AM	0.00	29.530	77.864	71	0.021696
 1.249993	8/10/2026 12:59:51 AM	0.00	29.534	77.918	71	0.021696
 1.249993	8/10/2026 1:00:51 AM	0.00	29.527	77.900	71	0.021696
 1.249993	8/10/2026 1:01:51 AM	0.00	29.526	77.900	71	0.021696
 1.249993	8/10/2026 1:02:51 AM	0.00	29.521	77.864	71	0.021696
 1.249993	8/10/2026 1:03:51 AM	0.00	29.534	77.882	71	0.021696
 1.249993	8/10/2026 1:04:51 AM	0.00	29.543	77.972	70	0.021702
 1.249993	8/10/2026 1:05:51 AM	0.00	29.534	77.810	71	0.021702
 1.249993	8/10/2026 1:06:51 AM	0.00	29.513	77.900	70	0.021702
 1.249993	8/10/2026 1:07:51 AM	0.00	29.533	77.990	70	0.021708
 1.249992	8/10/2026 1:08:51 AM	0.00	29.544	77.864	70	0.021702
 1.249992	8/10/2026 1:09:51 AM	0.00	29.550	77.936	71	0.021702
 1.249992	8/10/2026 1:10:51 AM	0.00	29.542	77.810	70	0.021702
 1.249992	8/10/2026 1:11:51 AM	0.00	29.529	77.900	70	0.021702
 1.249992	8/10/2026 1:12:51 AM	0.00	29.523	77.828	70	0.021702
 1.249992	8/10/2026 1:13:51 AM	0.00	29.534	77.918	70	0.021702
 1.249992	8/10/2026 1:14:51 AM	0.00	29.512	77.882	70	0.021696
 1.249992	8/10/2026 1:15:51 AM	0.00	29.543	77.972	70	0.021696
 1.249993	8/10/2026 1:16:51 AM	0.00	29.537	77.846	70	0.021696
 1.249993	8/10/2026 1:17:51 AM	0.00	29.532	77.846	71	0.021690
 1.249993	8/10/2026 1:18:51 AM	0.00	29.537	77.882	70	0.021690
 1.249993	8/10/2026 1:19:51 AM	0.00	29.532	77.900	70	0.021690
 1.249993	8/10/2026 1:20:51 AM	0.00	29.531	77.810	70	0.021690
 1.249994	8/10/2026 1:21:51 AM	0.00	29.521	77.882	70	0.021690
 1.249994	8/10/2026 1:22:51 AM	0.00	29.536	77.936	71	0.021684
 1.249994	8/10/2026 1:23:51 AM	0.00	29.536	77.918	71	0.021684
 1.249995	8/10/2026 1:24:51 AM	0.00	29.526	77.900	70	0.021684
 1.249995	8/10/2026 1:25:51 AM	0.00	29.534	77.882	71	0.021678
 1.249995	8/10/2026 1:26:51 AM	0.00	29.535	77.990	70	0.021673
 1.249995	8/10/2026 1:27:51 AM	0.00	29.525	77.918	70	0.021678
 1.249995	8/10/2026 1:28:51 AM	0.00	29.519	77.864	71	0.021673
 1.249995	8/10/2026 1:29:51 AM	0.00	29.520	77.810	70	0.021667
 1.249996	8/10/2026 1:30:51 AM	0.00	29.534	77.936	70	0.021673
 1.249996	8/10/2026 1:31:51 AM	0.00	29.517	77.918	70	0.021667
 1.249996	8/10/2026 1:32:51 AM	0.00	29.541	77.792	70	0.021661
 1.249996	8/10/2026 1:33:51 AM	0.00	29.537	77.846	70	0.021661
 1.249997	8/10/2026 1:34:51 AM	0.00	29.515	77.846	70	0.021661
 1.249997	8/10/2026 1:35:51 AM	0.00	29.508	77.900	71	0.021655
 1.249997	8/10/2026 1:36:51 AM	0.00	29.525	77.936	71	0.021655
 1.249998	8/10/2026 1:37:51 AM	0.00	29.518	77.846	71	0.021650
 1.249998	8/10/2026 1:38:51 AM	0.00	29.528	77.936	70	0.021650
 1.249999	8/10/2026 1:39:51 AM	0.00	29.532	77.882	70	0.021644
 1.249999	8/10/2026 1:40:51 AM	0.00	29.529	77.846	70	0.021644
 1.249999	8/10/2026 1:41:51 AM	0.00	29.529	77.900	70	0.021644
 1.249999	8/10/2026 1:42:51 AM	0.00	29.534	77.918	70	0.021644
 1.249999	8/10/2026 1:43:51 AM	0.00	29.512	77.846	70	0.021638
 1.249999	8/10/2026 1:44:51 AM	0.00	29.536	77.936	70	0.021638
 1.249999	8/10/2026 1:45:51 AM	0.00	29.525	77.918	71	0.021632
 1.25	8/10/2026 1:46:51 AM	0.00	29.524	77.864	70	0.021632
 1.25	8/10/2026 1:47:51 AM	0.00	29.542	77.936	70	0.021632
 1.25	8/10/2026 1:48:51 AM	0.00	29.539	77.936	71	0.021632
 1.249999	8/10/2026 1:49:51 AM	0.00	29.511	77.792	70	0.021632
 1.25	8/10/2026 1:50:51 AM	0.00	29.517	77.936	71	0.021626
 1.25	8/10/2026 1:51:51 AM	0.00	29.540	77.900	70	0.021626
 1.25	8/10/2026 1:52:51 AM	0.00	29.524	77.846	70	0.021626
 1.25	8/10/2026 1:53:51 AM	0.00	29.515	77.846	70	0.021626
 1.25	8/10/2026 1:54:51 AM	0.00	29.524	77.882	70	0.021626
 1.25	8/10/2026 1:55:51 AM	0.00	29.521	77.900	70	0.021626
 1.25	8/10/2026 1:56:51 AM	0.00	29.538	77.990	70	0.021626
 1.25	8/10/2026 1:57:51 AM	0.00	29.521	77.846	70	0.021626
 1.25	8/10/2026 1:58:51 AM	0.00	29.520	77.936	70	0.021626
 1.25	8/10/2026 1:59:51 AM	0.00	29.526	77.954	71	0.021626
 1.25	8/10/2026 2:00:51 AM	0.00	29.515	77.900	70	0.021626
 1.250001	8/10/2026 2:01:51 AM	0.00	29.532	77.882	70	0.021626
 1.250001	8/10/2026 2:02:51 AM	0.00	29.510	77.900	71	0.021626
 1.250001	8/10/2026 2:03:51 AM	0.00	29.535	77.792	70	0.021626
 1.250001	8/10/2026 2:04:51 AM	0.00	29.528	77.810	70	0.021626
 1.250001	8/10/2026 2:05:51 AM	0.00	29.535	77.864	70	0.021626
 1.25	8/10/2026 2:06:51 AM	0.00	29.534	77.846	70	0.021632
 1.25	8/10/2026 2:07:51 AM	0.00	29.534	77.954	70	0.021632
 1.25	8/10/2026 2:08:51 AM	0.00	29.534	77.954	70	0.021632
 1.250001	8/10/2026 2:09:51 AM	0.00	29.536	77.936	70	0.021632
 1.25	8/10/2026 2:10:51 AM	0.00	29.525	77.936	70	0.021632
 1.25	8/10/2026 2:11:51 AM	0.00	29.534	77.936	70	0.021626
 1.25	8/10/2026 2:12:51 AM	0.00	29.526	77.846	70	0.021626
 1.25	8/10/2026 2:13:51 AM	0.00	29.534	77.954	70	0.021626
 1.25	8/10/2026 2:14:51 AM	0.00	29.535	77.864	70	0.021626
 1.25	8/10/2026 2:15:51 AM	0.00	29.510	77.846	70	0.021626
 1.25	8/10/2026 2:16:51 AM	0.00	29.529	77.846	70	0.021626
 1.25	8/10/2026 2:17:51 AM	0.00	29.534	77.810	70	0.021626
 1.25	8/10/2026 2:18:51 AM	0.00	29.521	77.846	70	0.021626
 1.25	8/10/2026 2:19:51 AM	0.00	29.518	77.846	70	0.021620
 1.25	8/10/2026 2:20:51 AM	0.00	29.523	77.828	70	0.021626
 1.25	8/10/2026 2:21:51 AM	0.00	29.518	77.900	70	0.021620
 1.25	8/10/2026 2:22:51 AM	0.00	29.525	77.738	70	0.021626
 1.250001	8/10/2026 2:23:51 AM	0.00	29.518	77.882	71	0.021626
 1.250001	8/10/2026 2:24:51 AM	0.00	29.529	77.882	70	0.021620
 1.250001	8/10/2026 2:25:51 AM	0.00	29.514	77.810	71	0.021620
 1.250001	8/10/2026 2:26:51 AM	0.00	29.520	77.810	71	0.021620
 1.250001	8/10/2026 2:27:51 AM	0.00	29.533	77.792	70	0.021614
 1.250001	8/10/2026 2:28:51 AM	0.00	29.521	77.900	70	0.021614
 1.250001	8/10/2026 2:29:51 AM	0.00	29.530	77.900	70	0.021614
 1.250001	8/10/2026 2:30:51 AM	0.00	29.529	77.846	71	0.021614
 1.250001	8/10/2026 2:31:51 AM	0.00	29.534	77.828	70	0.021609
 1.250002	8/10/2026 2:32:51 AM	0.00	29.524	77.864	70	0.021609
 1.250002	8/10/2026 2:33:51 AM	0.00	29.518	77.846	70	0.021609
 1.250002	8/10/2026 2:34:51 AM	0.00	29.536	77.936	70	0.021609
 1.250002	8/10/2026 2:35:51 AM	0.00	29.533	77.900	70	0.021609
 1.250003	8/10/2026 2:36:51 AM	0.00	29.507	77.774	70	0.021603
 1.250003	8/10/2026 2:37:51 AM	0.00	29.520	77.828	70	0.021603
 1.250003	8/10/2026 2:38:51 AM	0.00	29.532	77.846	70	0.021597
 1.250004	8/10/2026 2:39:51 AM	0.00	29.530	77.864	70	0.021597
 1.250004	8/10/2026 2:40:51 AM	0.00	29.530	77.792	70	0.021597
 1.250004	8/10/2026 2:41:51 AM	0.00	29.514	77.738	70	0.021597
 1.250004	8/10/2026 2:42:51 AM	0.00	29.534	77.846	70	0.021591
 1.250004	8/10/2026 2:43:51 AM	0.00	29.515	77.846	70	0.021591
 1.250004	8/10/2026 2:44:51 AM	0.00	29.540	77.846	70	0.021591
 1.250004	8/10/2026 2:45:51 AM	0.00	29.524	77.846	70	0.021591
 1.250005	8/10/2026 2:46:51 AM	0.00	29.532	77.882	70	0.021586
 1.250005	8/10/2026 2:47:51 AM	0.00	29.534	77.846	70	0.021586
 1.250004	8/10/2026 2:48:51 AM	0.00	29.526	77.846	70	0.021586
 1.250004	8/10/2026 2:49:51 AM	0.00	29.512	77.882	70	0.021586
 1.250004	8/10/2026 2:50:51 AM	0.00	29.532	77.882	70	0.021586
 1.250005	8/10/2026 2:51:51 AM	0.00	29.536	77.918	70	0.021586
 1.250004	8/10/2026 2:52:51 AM	0.00	29.529	77.846	70	0.021586
 1.250004	8/10/2026 2:53:51 AM	0.00	29.532	77.756	70	0.021586
 1.250004	8/10/2026 2:54:51 AM	0.00	29.525	77.810	70	0.021586
 1.250004	8/10/2026 2:55:51 AM	0.00	29.511	77.792	70	0.021586
 1.250004	8/10/2026 2:56:51 AM	0.00	29.536	77.936	70	0.021591
 1.250004	8/10/2026 2:57:51 AM	0.00	29.534	77.882	70	0.021591
 1.250004	8/10/2026 2:58:51 AM	0.00	29.537	77.900	70	0.021591
 1.250004	8/10/2026 2:59:51 AM	0.00	29.533	77.792	70	0.021591
 1.250004	8/10/2026 3:00:51 AM	0.00	29.538	77.792	70	0.021591
 1.250004	8/10/2026 3:01:51 AM	0.00	29.526	77.846	70	0.021591
 1.250004	8/10/2026 3:02:51 AM	0.00	29.538	77.864	70	0.021591
 1.250004	8/10/2026 3:03:51 AM	0.00	29.533	77.864	70	0.021591
 1.250004	8/10/2026 3:04:51 AM	0.00	29.511	77.792	70	0.021597
 1.250004	8/10/2026 3:05:51 AM	0.00	29.538	77.864	70	0.021597
 1.250004	8/10/2026 3:06:51 AM	0.00	29.538	77.792	70	0.021597
 1.250003	8/10/2026 3:07:51 AM	0.00	29.524	77.792	70	0.021603
 1.250003	8/10/2026 3:08:51 AM	0.00	29.529	77.882	70	0.021603
 1.250003	8/10/2026 3:09:51 AM	0.00	29.538	77.900	70	0.021603
 1.250003	8/10/2026 3:10:51 AM	0.00	29.532	77.846	70	0.021603
 1.250003	8/10/2026 3:11:51 AM	0.00	29.536	77.936	70	0.021603
 1.250002	8/10/2026 3:12:51 AM	0.00	29.529	77.954	70	0.021603
 1.250003	8/10/2026 3:13:51 AM	0.00	29.538	77.918	70	0.021603
 1.250003	8/10/2026 3:14:51 AM	0.00	29.532	77.846	70	0.021597
 1.250003	8/10/2026 3:15:51 AM	0.00	29.532	77.882	70	0.021597
 1.250003	8/10/2026 3:16:51 AM	0.00	29.527	77.792	70	0.021603
 1.250003	8/10/2026 3:17:51 AM	0.00	29.534	77.882	70	0.021597
 1.250003	8/10/2026 3:18:51 AM	0.00	29.543	77.882	70	0.021603
 1.250003	8/10/2026 3:19:51 AM	0.00	29.538	77.864	70	0.021597
 1.250003	8/10/2026 3:20:51 AM	0.00	29.527	77.792	70	0.021597
 1.250003	8/10/2026 3:21:51 AM	0.00	29.534	77.810	70	0.021597
 1.250003	8/10/2026 3:22:51 AM	0.00	29.511	77.792	70	0.021603
 1.250003	8/10/2026 3:23:51 AM	0.00	29.530	77.792	70	0.021597
 1.250003	8/10/2026 3:24:51 AM	0.00	29.539	77.828	70	0.021597
 1.250004	8/10/2026 3:25:51 AM	0.00	29.520	77.828	70	0.021597
 1.250003	8/10/2026 3:26:51 AM	0.00	29.532	77.846	70	0.021597
 1.250004	8/10/2026 3:27:51 AM	0.00	29.540	77.900	70	0.021597
 1.250003	8/10/2026 3:28:51 AM	0.00	29.513	77.792	70	0.021597
 1.250003	8/10/2026 3:29:51 AM	0.00	29.534	77.756	70	0.021591
 1.250004	8/10/2026 3:30:51 AM	0.00	29.528	77.738	70	0.021591
 1.250004	8/10/2026 3:31:51 AM	0.00	29.537	77.846	70	0.021586
 1.250004	8/10/2026 3:32:51 AM	0.00	29.541	77.900	70	0.021586
 1.250004	8/10/2026 3:33:51 AM	0.00	29.535	77.792	70	0.021591
 1.250004	8/10/2026 3:34:51 AM	0.00	29.524	77.792	70	0.021586
 1.250005	8/10/2026 3:35:51 AM	0.00	29.520	77.810	70	0.021586
 1.250005	8/10/2026 3:36:51 AM	0.00	29.533	77.792	70	0.021580
 1.250005	8/10/2026 3:37:51 AM	0.00	29.521	77.774	70	0.021580
 1.250006	8/10/2026 3:38:51 AM	0.00	29.536	77.828	70	0.021580
 1.250006	8/10/2026 3:39:51 AM	0.00	29.551	77.774	70	0.021580
 1.250006	8/10/2026 3:40:51 AM	0.00	29.535	77.900	70	0.021574
 1.250006	8/10/2026 3:41:51 AM	0.00	29.535	77.792	70	0.021574
 1.250006	8/10/2026 3:42:51 AM	0.00	29.521	77.774	70	0.021574
 1.250006	8/10/2026 3:43:51 AM	0.00	29.534	77.810	70	0.021574
 1.250006	8/10/2026 3:44:51 AM	0.00	29.538	77.702	70	0.021574
 1.250006	8/10/2026 3:45:51 AM	0.00	29.529	77.774	70	0.021574
 1.250006	8/10/2026 3:46:51 AM	0.00	29.521	77.792	70	0.021574
 1.250006	8/10/2026 3:47:51 AM	0.00	29.533	77.900	70	0.021574
 1.250006	8/10/2026 3:48:51 AM	0.00	29.537	77.846	70	0.021574
 1.250006	8/10/2026 3:49:51 AM	0.00	29.533	77.792	70	0.021574
 1.250006	8/10/2026 3:50:51 AM	0.00	29.514	77.810	70	0.021574
 1.250006	8/10/2026 3:51:51 AM	0.00	29.538	77.792	70	0.021574
 1.250005	8/10/2026 3:52:51 AM	0.00	29.513	77.792	70	0.021574
 1.250006	8/10/2026 3:53:51 AM	0.00	29.536	77.810	70	0.021574
 1.250006	8/10/2026 3:54:51 AM	0.00	29.518	77.774	70	0.021574
 1.250006	8/10/2026 3:55:51 AM	0.00	29.528	77.738	70	0.021574
 1.250006	8/10/2026 3:56:51 AM	0.00	29.541	77.792	70	0.021574
 1.250005	8/10/2026 3:57:51 AM	0.00	29.536	77.738	70	0.021574
 1.250005	8/10/2026 3:58:51 AM	0.00	29.550	77.828	70	0.021574
 1.250006	8/10/2026 3:59:51 AM	0.00	29.543	77.882	70	0.021574
 1.250006	8/10/2026 4:00:51 AM	0.00	29.517	77.828	70	0.021574
 1.250006	8/10/2026 4:01:51 AM	0.00	29.541	77.792	70	0.021574
 1.250006	8/10/2026 4:02:51 AM	0.00	29.532	77.774	70	0.021574
 1.250006	8/10/2026 4:03:51 AM	0.00	29.538	77.792	70	0.021574
 1.250006	8/10/2026 4:04:51 AM	0.00	29.530	77.792	70	0.021580
 1.250006	8/10/2026 4:05:51 AM	0.00	29.536	77.738	70	0.021580
 1.250006	8/10/2026 4:06:51 AM	0.00	29.532	77.774	70	0.021580
 1.250005	8/10/2026 4:07:51 AM	0.00	29.537	77.882	70	0.021580
 1.250005	8/10/2026 4:08:51 AM	0.00	29.534	77.846	70	0.021580
 1.250005	8/10/2026 4:09:51 AM	0.00	29.520	77.738	70	0.021580
 1.250005	8/10/2026 4:10:51 AM	0.00	29.514	77.810	70	0.021580
 1.250005	8/10/2026 4:11:51 AM	0.00	29.532	77.774	70	0.021580
 1.250005	8/10/2026 4:12:51 AM	0.00	29.534	77.846	70	0.021580
 1.250005	8/10/2026 4:13:51 AM	0.00	29.515	77.774	70	0.021580
 1.250005	8/10/2026 4:14:51 AM	0.00	29.534	77.846	70	0.021580
 1.250005	8/10/2026 4:15:51 AM	0.00	29.524	77.720	70	0.021574
 1.250005	8/10/2026 4:16:51 AM	0.00	29.517	77.738	70	0.021574
 1.250005	8/10/2026 4:17:51 AM	0.00	29.527	77.792	70	0.021574
 1.250005	8/10/2026 4:18:51 AM	0.00	29.538	77.864	70	0.021574
 1.250005	8/10/2026 4:19:51 AM	0.00	29.534	77.738	70	0.021574
 1.250005	8/10/2026 4:20:51 AM	0.00	29.527	77.792	70	0.021574
 1.250005	8/10/2026 4:21:51 AM	0.00	29.524	77.792	70	0.021574
 1.250005	8/10/2026 4:22:51 AM	0.00	29.536	77.738	70	0.021574
 1.250005	8/10/2026 4:23:51 AM	0.00	29.516	77.720	70	0.021574
 1.250005	8/10/2026 4:24:51 AM	0.00	29.528	77.810	70	0.021568
 1.250006	8/10/2026 4:25:51 AM	0.00	29.513	77.720	70	0.021568
 1.250006	8/10/2026 4:26:51 AM	0.00	29.529	77.774	70	0.021568
 1.250006	8/10/2026 4:27:51 AM	0.00	29.521	77.774	70	0.021568
 1.250006	8/10/2026 4:28:51 AM	0.00	29.531	77.738	70	0.021568
 1.250006	8/10/2026 4:29:51 AM	0.00	29.528	77.828	70	0.021562
 1.250007	8/10/2026 4:30:51 AM	0.00	29.519	77.792	70	0.021568
 1.250007	8/10/2026 4:31:51 AM	0.00	29.546	77.774	70	0.021556
 1.250007	8/10/2026 4:32:51 AM	0.00	29.519	77.792	70	0.021568
 1.250007	8/10/2026 4:33:51 AM	0.00	29.508	77.792	70	0.021568
 1.250006	8/10/2026 4:34:51 AM	0.00	29.512	77.702	70	0.021568
 1.250006	8/10/2026 4:35:51 AM	0.00	29.534	77.828	70	0.021574
 1.250006	8/10/2026 4:36:51 AM	0.00	29.530	77.792	70	0.021574
 1.250007	8/10/2026 4:37:51 AM	0.00	29.527	77.702	70	0.021568
 1.250007	8/10/2026 4:38:51 AM	0.00	29.521	77.756	70	0.021580
 1.250007	8/10/2026 4:39:51 AM	0.00	29.519	77.702	70	0.021580
 1.250006	8/10/2026 4:40:51 AM	0.00	29.509	77.738	70	0.021580
 1.250006	8/10/2026 4:41:51 AM	0.00	29.518	77.684	70	0.021580
 1.250006	8/10/2026 4:42:51 AM	0.00	29.507	77.666	70	0.021586
 1.250005	8/10/2026 4:43:51 AM	0.00	29.524	77.774	70	0.021591
 1.250004	8/10/2026 4:44:51 AM	0.00	29.516	77.720	70	0.021591
 1.250004	8/10/2026 4:45:51 AM	0.00	29.524	77.774	70	0.021597
 1.250004	8/10/2026 4:46:51 AM	0.00	29.512	77.774	70	0.021603
 1.250003	8/10/2026 4:47:51 AM	0.00	29.532	77.756	70	0.021603
 1.250003	8/10/2026 4:48:51 AM	0.00	29.524	77.702	70	0.021609
 1.250002	8/10/2026 4:49:51 AM	0.00	29.520	77.738	70	0.021614
 1.250002	8/10/2026 4:50:51 AM	0.00	29.529	77.756	70	0.021614
 1.250001	8/10/2026 4:51:51 AM	0.00	29.523	77.738	70	0.021620
 1.250001	8/10/2026 4:52:51 AM	0.00	29.519	77.702	70	0.021626
 1.25	8/10/2026 4:53:51 AM	0.00	29.513	77.702	70	0.021626
 1.25	8/10/2026 4:54:51 AM	0.00	29.508	77.720	70	0.021632
 1.25	8/10/2026 4:55:51 AM	0.00	29.528	77.738	70	0.021632
 1.25	8/10/2026 4:56:51 AM	0.00	29.521	77.720	70	0.021638
 1.249999	8/10/2026 4:57:51 AM	0.00	29.517	77.738	70	0.021644
 1.249999	8/10/2026 4:58:51 AM	0.00	29.513	77.720	70	0.021650
 1.249999	8/10/2026 4:59:51 AM	0.00	29.523	77.810	70	0.021650
 1.249998	8/10/2026 5:00:51 AM	0.00	29.521	77.774	70	0.021655
 1.249998	8/10/2026 5:01:51 AM	0.00	29.518	77.702	70	0.021655
 1.249998	8/10/2026 5:02:51 AM	0.00	29.518	77.756	70	0.021661
 1.249997	8/10/2026 5:03:51 AM	0.00	29.529	77.684	70	0.021661
 1.249997	8/10/2026 5:04:51 AM	0.00	29.518	77.684	70	0.021667
 1.249997	8/10/2026 5:05:51 AM	0.00	29.504	77.684	70	0.021667
 1.249996	8/10/2026 5:06:51 AM	0.00	29.520	77.738	70	0.021673
 1.249996	8/10/2026 5:07:51 AM	0.00	29.509	77.810	70	0.021673
 1.249996	8/10/2026 5:08:51 AM	0.00	29.519	77.702	70	0.021678
 1.249996	8/10/2026 5:09:51 AM	0.00	29.511	77.738	70	0.021678
 1.249995	8/10/2026 5:10:51 AM	0.00	29.527	77.720	70	0.021684
 1.249995	8/10/2026 5:11:51 AM	0.00	29.512	77.774	70	0.021684
 1.249994	8/10/2026 5:12:51 AM	0.00	29.517	77.738	70	0.021684
 1.249994	8/10/2026 5:13:51 AM	0.00	29.517	77.738	70	0.021678
 1.249994	8/10/2026 5:14:51 AM	0.00	29.505	77.792	70	0.021684
 1.249994	8/10/2026 5:15:51 AM	0.00	29.519	77.720	70	0.021684
 1.249994	8/10/2026 5:16:51 AM	0.00	29.513	77.792	70	0.021684
 1.249994	8/10/2026 5:17:51 AM	0.00	29.508	77.702	70	0.021684
 1.249994	8/10/2026 5:18:51 AM	0.00	29.502	77.648	70	0.021684
 1.249994	8/10/2026 5:19:51 AM	0.00	29.520	77.738	70	0.021690
 1.249994	8/10/2026 5:20:51 AM	0.00	29.507	77.702	70	0.021690
 1.249994	8/10/2026 5:21:51 AM	0.00	29.520	77.738	70	0.021690
 1.249994	8/10/2026 5:22:51 AM	0.00	29.519	77.720	70	0.021690
 1.249994	8/10/2026 5:23:51 AM	0.00	29.521	77.756	70	0.021690
 1.249994	8/10/2026 5:24:51 AM	0.00	29.519	77.648	70	0.021690
 1.249994	8/10/2026 5:25:51 AM	0.00	29.510	77.756	70	0.021690
 1.249994	8/10/2026 5:26:51 AM	0.00	29.521	77.684	70	0.021690
 1.249994	8/10/2026 5:27:51 AM	0.00	29.508	77.720	70	0.021690
 1.249994	8/10/2026 5:28:51 AM	0.00	29.521	77.702	70	0.021684
 1.249994	8/10/2026 5:29:51 AM	0.00	29.519	77.720	70	0.021684
 1.249994	8/10/2026 5:30:51 AM	0.00	29.519	77.720	70	0.021684
 1.249994	8/10/2026 5:31:51 AM	0.00	29.524	77.792	70	0.021678
 1.249995	8/10/2026 5:32:51 AM	0.00	29.524	77.702	70	0.021684
 1.249995	8/10/2026 5:33:51 AM	0.00	29.501	77.594	70	0.021678
 1.249995	8/10/2026 5:34:51 AM	0.00	29.521	77.648	70	0.021684
 1.249995	8/10/2026 5:35:51 AM	0.00	29.513	77.702	70	0.021678
 1.249995	8/10/2026 5:36:51 AM	0.00	29.510	77.594	70	0.021678
 1.249996	8/10/2026 5:37:51 AM	0.00	29.534	77.684	70	0.021673
 1.249996	8/10/2026 5:38:51 AM	0.00	29.510	77.684	70	0.021673
 1.249996	8/10/2026 5:39:51 AM	0.00	29.518	77.702	70	0.021678
 1.249996	8/10/2026 5:40:51 AM	0.00	29.524	77.648	70	0.021673
 1.249996	8/10/2026 5:41:51 AM	0.00	29.531	77.738	70	0.021673
 1.249996	8/10/2026 5:42:51 AM	0.00	29.516	77.612	70	0.021673
 1.249997	8/10/2026 5:43:51 AM	0.00	29.523	77.738	70	0.021678
 1.249994	8/10/2026 5:44:51 AM	0.00	29.526	77.702	70	0.021667
 1.249995	8/10/2026 5:45:51 AM	0.00	29.518	77.774	70	0.021655
 1.249997	8/10/2026 5:46:51 AM	0.00	29.511	77.666	70	0.021667
 1.249997	8/10/2026 5:47:51 AM	0.00	29.529	77.774	70	0.021673
 1.249995	8/10/2026 5:48:51 AM	0.00	29.542	77.738	70	0.021667
 1.249998	8/10/2026 5:49:51 AM	0.00	29.531	77.648	70	0.021667
 1.249996	8/10/2026 5:50:51 AM	0.00	29.533	77.630	70	0.021673
 1.249995	8/10/2026 5:51:51 AM	0.00	29.524	77.702	70	0.021667
 1.249995	8/10/2026 5:52:51 AM	0.00	29.526	77.684	70	0.021673
 1.249996	8/10/2026 5:53:51 AM	0.00	29.518	77.702	70	0.021673
 1.249998	8/10/2026 5:54:51 AM	0.00	29.530	77.720	70	0.021667
 1.249997	8/10/2026 5:55:51 AM	0.00	29.519	77.702	70	0.021667
 1.249996	8/10/2026 5:56:51 AM	0.00	29.515	77.594	70	0.021667
 1.249996	8/10/2026 5:57:51 AM	0.00	29.518	77.684	70	0.021667
 1.249997	8/10/2026 5:58:51 AM	0.00	29.525	77.666	70	0.021667
 1.249997	8/10/2026 5:59:51 AM	0.00	29.525	77.648	70	0.021667
 1.249997	8/10/2026 6:00:51 AM	0.00	29.528	77.666	70	0.021667
 1.249997	8/10/2026 6:01:51 AM	0.00	29.530	77.702	70	0.021667
 1.249997	8/10/2026 6:02:51 AM	0.00	29.528	77.558	70	0.021667
 1.249996	8/10/2026 6:03:51 AM	0.00	29.524	77.594	70	0.021667
 1.249996	8/10/2026 6:04:51 AM	0.00	29.530	77.630	70	0.021673
 1.249996	8/10/2026 6:05:51 AM	0.00	29.535	77.558	70	0.021673
 1.249997	8/10/2026 6:06:51 AM	0.00	29.518	77.594	70	0.021667
 1.249996	8/10/2026 6:07:51 AM	0.00	29.508	77.630	70	0.021673
 1.249996	8/10/2026 6:08:51 AM	0.00	29.526	77.612	70	0.021673
 1.249996	8/10/2026 6:09:51 AM	0.00	29.516	77.720	70	0.021673
 1.249996	8/10/2026 6:10:51 AM	0.00	29.508	77.648	70	0.021673
 1.249995	8/10/2026 6:11:51 AM	0.00	29.516	77.702	70	0.021673
 1.249996	8/10/2026 6:12:51 AM	0.00	29.530	77.630	70	0.021673
 1.249995	8/10/2026 6:13:51 AM	0.00	29.511	77.576	70	0.021673
 1.249995	8/10/2026 6:14:51 AM	0.00	29.521	77.630	70	0.021673
 1.249996	8/10/2026 6:15:51 AM	0.00	29.529	77.612	70	0.021673
 1.249996	8/10/2026 6:16:51 AM	0.00	29.534	77.684	70	0.021667
 1.249996	8/10/2026 6:17:51 AM	0.00	29.523	77.576	70	0.021667
 1.249996	8/10/2026 6:18:51 AM	0.00	29.527	77.648	70	0.021667
 1.249996	8/10/2026 6:19:51 AM	0.00	29.529	77.684	70	0.021667
 1.249996	8/10/2026 6:20:51 AM	0.00	29.524	77.594	70	0.021667
 1.249996	8/10/2026 6:21:51 AM	0.00	29.539	77.666	70	0.021667
 1.249996	8/10/2026 6:22:51 AM	0.00	29.519	77.648	70	0.021667
 1.249996	8/10/2026 6:23:51 AM	0.00	29.527	77.648	70	0.021667
 1.249996	8/10/2026 6:24:51 AM	0.00	29.528	77.648	70	0.021667
 1.249997	8/10/2026 6:25:51 AM	0.00	29.535	77.558	70	0.021667
 1.249996	8/10/2026 6:26:51 AM	0.00	29.527	77.630	70	0.021667
 1.249996	8/10/2026 6:27:51 AM	0.00	29.518	77.594	70	0.021673
 1.249996	8/10/2026 6:28:51 AM	0.00	29.519	77.612	70	0.021667
 1.249996	8/10/2026 6:29:51 AM	0.00	29.535	77.648	70	0.021667
 1.249997	8/10/2026 6:30:51 AM	0.00	29.527	77.720	70	0.021667
 1.249997	8/10/2026 6:31:51 AM	0.00	29.514	77.666	70	0.021661
 1.249997	8/10/2026 6:32:51 AM	0.00	29.516	77.648	70	0.021667
 1.249997	8/10/2026 6:33:51 AM	0.00	29.528	77.648	70	0.021661
 1.249997	8/10/2026 6:34:51 AM	0.00	29.523	77.558	70	0.021667
 1.249997	8/10/2026 6:35:51 AM	0.00	29.525	77.648	70	0.021661
 1.249998	8/10/2026 6:36:51 AM	0.00	29.525	77.558	70	0.021661
 1.249998	8/10/2026 6:37:51 AM	0.00	29.524	77.594	70	0.021661
 1.249998	8/10/2026 6:38:51 AM	0.00	29.532	77.702	70	0.021655
 1.249998	8/10/2026 6:39:51 AM	0.00	29.536	77.648	70	0.021661
 1.249998	8/10/2026 6:40:51 AM	0.00	29.527	77.540	70	0.021655
 1.249998	8/10/2026 6:41:51 AM	0.00	29.537	77.702	70	0.021655
 1.249998	8/10/2026 6:42:51 AM	0.00	29.526	77.594	70	0.021655
 1.249998	8/10/2026 6:43:51 AM	0.00	29.535	77.648	70	0.021655
 1.249998	8/10/2026 6:44:51 AM	0.00	29.538	77.630	70	0.021655
 1.249998	8/10/2026 6:45:51 AM	0.00	29.534	77.558	70	0.021650
 1.249998	8/10/2026 6:46:51 AM	0.00	29.524	77.612	70	0.021650
 1.249998	8/10/2026 6:47:51 AM	0.00	29.524	77.684	70	0.021650
 1.249998	8/10/2026 6:48:51 AM	0.00	29.533	77.648	70	0.021655
 1.249998	8/10/2026 6:49:51 AM	0.00	29.532	77.594	70	0.021655
 1.249998	8/10/2026 6:50:51 AM	0.00	29.527	77.630	70	0.021655
 1.249997	8/10/2026 6:51:51 AM	0.00	29.534	77.522	70	0.021661
 1.249997	8/10/2026 6:52:51 AM	0.00	29.514	77.558	70	0.021655
 1.249997	8/10/2026 6:53:51 AM	0.00	29.534	77.594	70	0.021661
 1.249997	8/10/2026 6:54:51 AM	0.00	29.531	77.576	70	0.021661
 1.249997	8/10/2026 6:55:51 AM	0.00	29.544	77.558	70	0.021661
 1.249996	8/10/2026 6:56:51 AM	0.00	29.552	77.648	70	0.021661
 1.249996	8/10/2026 6:57:51 AM	0.00	29.531	77.666	70	0.021667
 1.249996	8/10/2026 6:58:51 AM	0.00	29.532	77.702	70	0.021673
 1.249996	8/10/2026 6:59:51 AM	0.00	29.532	77.594	70	0.021673
 1.249996	8/10/2026 7:00:51 AM	0.00	29.534	77.594	70	0.021673
 1.249996	8/10/2026 7:01:51 AM	0.00	29.524	77.630	70	0.021673
 1.249996	8/10/2026 7:02:51 AM	0.00	29.535	77.630	70	0.021678
 1.249995	8/10/2026 7:03:51 AM	0.00	29.536	77.468	70	0.021678
 1.249995	8/10/2026 7:04:51 AM	0.00	29.519	77.540	70	0.021684
 1.249995	8/10/2026 7:05:51 AM	0.00	29.534	77.594	70	0.021684
 1.249995	8/10/2026 7:06:51 AM	0.00	29.534	77.594	70	0.021690
 1.249995	8/10/2026 7:07:51 AM	0.00	29.534	77.594	70	0.021690
 1.249994	8/10/2026 7:08:51 AM	0.00	29.529	77.522	70	0.021696
 1.249994	8/10/2026 7:09:51 AM	0.00	29.550	77.576	70	0.021690
 1.249994	8/10/2026 7:10:51 AM	0.00	29.529	77.594	70	0.021690
 1.249994	8/10/2026 7:11:51 AM	0.00	29.541	77.630	70	0.021690
 1.249993	8/10/2026 7:12:51 AM	0.00	29.536	77.468	70	0.021690
 1.249993	8/10/2026 7:13:51 AM	0.00	29.543	77.594	70	0.021696
 1.249993	8/10/2026 7:14:51 AM	0.00	29.538	77.630	70	0.021690
 1.249993	8/10/2026 7:15:51 AM	0.00	29.534	77.522	70	0.021690
 1.249994	8/10/2026 7:16:51 AM	0.00	29.548	77.522	70	0.021690
 1.249994	8/10/2026 7:17:51 AM	0.00	29.544	77.558	70	0.021690
 1.249994	8/10/2026 7:18:51 AM	0.00	29.515	77.594	70	0.021690
 1.249994	8/10/2026 7:19:51 AM	0.00	29.551	77.486	70	0.021690
 1.249994	8/10/2026 7:20:51 AM	0.00	29.544	77.540	70	0.021690
 1.249993	8/10/2026 7:21:51 AM	0.00	29.547	77.558	70	0.021696
 1.249994	8/10/2026 7:22:51 AM	0.00	29.554	77.594	70	0.021696
 1.249994	8/10/2026 7:23:51 AM	0.00	29.554	77.612	70	0.021690
 1.249994	8/10/2026 7:24:51 AM	0.00	29.560	77.558	70	0.021696
 1.249994	8/10/2026 7:25:51 AM	0.00	29.548	77.522	70	0.021690
 1.249994	8/10/2026 7:26:51 AM	0.00	29.540	77.522	70	0.021690
 1.249994	8/10/2026 7:27:51 AM	0.00	29.566	77.630	70	0.021696
 1.249994	8/10/2026 7:28:51 AM	0.00	29.547	77.450	70	0.021696
 1.249994	8/10/2026 7:29:51 AM	0.00	29.550	77.468	70	0.021690
 1.249993	8/10/2026 7:30:51 AM	0.00	29.557	77.522	70	0.021690
 1.249994	8/10/2026 7:31:51 AM	0.00	29.547	77.468	70	0.021684
 1.249994	8/10/2026 7:32:51 AM	0.00	29.550	77.504	70	0.021684
 1.249994	8/10/2026 7:33:51 AM	0.00	29.572	77.576	70	0.021690
 1.249995	8/10/2026 7:34:51 AM	0.00	29.549	77.540	70	0.021684
 1.249995	8/10/2026 7:35:51 AM	0.00	29.553	77.504	70	0.021684
 1.249995	8/10/2026 7:36:51 AM	0.00	29.546	77.504	70	0.021684
 1.249995	8/10/2026 7:37:51 AM	0.00	29.552	77.558	70	0.021684
 1.249995	8/10/2026 7:38:51 AM	0.00	29.568	77.504	70	0.021684
 1.249996	8/10/2026 7:39:51 AM	0.00	29.556	77.504	70	0.021684
 1.249996	8/10/2026 7:40:51 AM	0.00	29.556	77.504	70	0.021678
 1.249996	8/10/2026 7:41:51 AM	0.00	29.562	77.504	70	0.021684
 1.249996	8/10/2026 7:42:51 AM	0.00	29.568	77.486	70	0.021678
 1.249995	8/10/2026 7:43:51 AM	0.00	29.563	77.558	70	0.021678
 1.249996	8/10/2026 7:44:51 AM	0.00	29.570	77.612	70	0.021678
 1.249994	8/10/2026 7:45:51 AM	0.00	29.550	77.504	70	0.021678
 1.249995	8/10/2026 7:46:51 AM	0.00	29.560	77.486	70	0.021678
 1.249995	8/10/2026 7:47:51 AM	0.00	29.552	77.558	70	0.021673
 1.249995	8/10/2026 7:48:51 AM	0.00	29.552	77.558	70	0.021678
 1.249995	8/10/2026 7:49:51 AM	0.00	29.560	77.540	70	0.021684
 1.249995	8/10/2026 7:50:51 AM	0.00	29.574	77.558	70	0.021684
 1.249994	8/10/2026 7:51:51 AM	0.00	29.554	77.594	70	0.021684
 1.249994	8/10/2026 7:52:51 AM	0.00	29.560	77.540	70	0.021684
 1.249994	8/10/2026 7:53:51 AM	0.00	29.565	77.522	70	0.021684
 1.249994	8/10/2026 7:54:51 AM	0.00	29.569	77.540	70	0.021684
 1.249994	8/10/2026 7:55:51 AM	0.00	29.548	77.504	70	0.021690
 1.249994	8/10/2026 7:56:51 AM	0.00	29.556	77.450	70	0.021690
 1.249994	8/10/2026 7:57:51 AM	0.00	29.555	77.540	70	0.021690
 1.249994	8/10/2026 7:58:51 AM	0.00	29.565	77.522	70	0.021690
 1.249995	8/10/2026 7:59:51 AM	0.00	29.547	77.468	70	0.021684
 1.249991	8/10/2026 8:00:51 AM	0.00	29.562	77.504	70	0.021696
 1.249992	8/10/2026 8:01:51 AM	0.00	29.541	77.450	70	0.021696
 1.249992	8/10/2026 8:02:51 AM	0.00	29.547	77.558	70	0.021702
 1.249993	8/10/2026 8:03:51 AM	0.00	29.554	77.522	70	0.021696
 1.249992	8/10/2026 8:04:51 AM	0.00	29.563	77.432	70	0.021702
 1.249992	8/10/2026 8:05:51 AM	0.00	29.555	77.540	70	0.021702
 1.249992	8/10/2026 8:06:51 AM	0.00	29.554	77.522	70	0.021708
 1.249992	8/10/2026 8:07:51 AM	0.00	29.563	77.450	70	0.021708
 1.249992	8/10/2026 8:08:51 AM	0.00	29.560	77.522	70	0.021708
 1.249992	8/10/2026 8:09:51 AM	0.00	29.549	77.450	70	0.021708
 1.249991	8/10/2026 8:10:51 AM	0.00	29.553	77.468	70	0.021708
 1.249991	8/10/2026 8:11:51 AM	0.00	29.549	77.450	70	0.021708
 1.249991	8/10/2026 8:12:51 AM	0.00	29.553	77.468	70	0.021708
 1.249992	8/10/2026 8:13:51 AM	0.00	29.558	77.504	70	0.021708
 1.249992	8/10/2026 8:14:51 AM	0.00	29.568	77.486	70	0.021702
 1.249991	8/10/2026 8:15:51 AM	0.00	29.552	77.558	70	0.021702
 1.249992	8/10/2026 8:16:51 AM	0.00	29.574	77.450	70	0.021702
 1.249992	8/10/2026 8:17:51 AM	0.00	29.553	77.468	70	0.021702
 1.249992	8/10/2026 8:18:51 AM	0.00	29.551	77.414	70	0.021702
 1.249993	8/10/2026 8:19:51 AM	0.00	29.572	77.378	70	0.021702
 1.249992	8/10/2026 8:20:51 AM	0.00	29.556	77.504	70	0.021702
 1.249992	8/10/2026 8:21:51 AM	0.00	29.576	77.594	70	0.021702
 1.249993	8/10/2026 8:22:51 AM	0.00	29.557	77.522	70	0.021696
 1.249992	8/10/2026 8:23:51 AM	0.00	29.565	77.486	70	0.021696
 1.249993	8/10/2026 8:24:51 AM	0.00	29.567	77.576	70	0.021696
 1.249993	8/10/2026 8:25:51 AM	0.00	29.554	77.504	70	0.021690
 1.249993	8/10/2026 8:26:51 AM	0.00	29.564	77.468	70	0.021696
 1.249993	8/10/2026 8:27:51 AM	0.00	29.551	77.396	70	0.021690
 1.249993	8/10/2026 8:28:51 AM	0.00	29.571	77.450	70	0.021690
 1.249994	8/10/2026 8:29:51 AM	0.00	29.571	77.450	70	0.021684
 1.249993	8/10/2026 8:30:51 AM	0.00	29.566	77.450	70	0.021684
 1.249994	8/10/2026 8:31:51 AM	0.00	29.567	77.504	70	0.021684
 1.249995	8/10/2026 8:32:51 AM	0.00	29.560	77.558	70	0.021673
 1.249994	8/10/2026 8:33:51 AM	0.00	29.572	77.504	70	0.021678
 1.249995	8/10/2026 8:34:51 AM	0.00	29.565	77.486	70	0.021678
 1.249995	8/10/2026 8:35:51 AM	0.00	29.568	77.522	70	0.021678
 1.249996	8/10/2026 8:36:51 AM	0.00	29.571	77.450	70	0.021673
 1.249996	8/10/2026 8:37:51 AM	0.00	29.558	77.450	70	0.021673
 1.249996	8/10/2026 8:38:51 AM	0.00	29.569	77.558	70	0.021673
 1.249996	8/10/2026 8:39:51 AM	0.00	29.565	77.396	70	0.021673
 1.249997	8/10/2026 8:40:51 AM	0.00	29.566	77.450	70	0.021667
 1.249997	8/10/2026 8:41:51 AM	0.00	29.567	77.468	70	0.021673
 1.249996	8/10/2026 8:42:51 AM	0.00	29.562	77.486	70	0.021667
 1.249996	8/10/2026 8:43:51 AM	0.00	29.557	77.522	70	0.021667
 1.249998	8/10/2026 8:44:51 AM	0.00	29.547	77.450	70	0.021661
 1.249995	8/10/2026 8:45:51 AM	0.00	29.563	77.450	70	0.021667
 1.249996	8/10/2026 8:46:51 AM	0.00	29.566	77.450	70	0.021667
 1.249997	8/10/2026 8:47:51 AM	0.00	29.587	77.504	70	0.021667
 1.249996	8/10/2026 8:48:51 AM	0.00	29.570	77.414	70	0.021667
 1.249996	8/10/2026 8:49:51 AM	0.00	29.568	77.414	70	0.021667
 1.249996	8/10/2026 8:50:51 AM	0.00	29.569	77.432	70	0.021667
 1.249996	8/10/2026 8:51:51 AM	0.00	29.568	77.504	70	0.021667
 1.249996	8/10/2026 8:52:51 AM	0.00	29.568	77.396	70	0.021667
 1.249996	8/10/2026 8:53:51 AM	0.00	29.586	77.504	70	0.021667
 1.249996	8/10/2026 8:54:51 AM	0.00	29.579	77.486	70	0.021673
 1.249996	8/10/2026 8:55:51 AM	0.00	29.582	77.522	70	0.021673
 1.249996	8/10/2026 8:56:51 AM	0.00	29.583	77.450	70	0.021673
 1.249996	8/10/2026 8:57:51 AM	0.00	29.583	77.450	70	0.021673
 1.249996	8/10/2026 8:58:51 AM	0.00	29.579	77.522	70	0.021678
 1.249999	8/10/2026 8:59:51 AM	0.00	29.574	77.360	70	0.021667
 1.249993	8/10/2026 9:00:51 AM	0.00	29.580	77.540	69	0.021678
 1.249993	8/10/2026 9:01:51 AM	0.00	29.576	77.504	70	0.021678
 1.249994	8/10/2026 9:02:51 AM	0.00	29.574	77.360	70	0.021678
 1.249994	8/10/2026 9:03:51 AM	0.00	29.585	77.432	70	0.021678
 1.249994	8/10/2026 9:04:51 AM	0.00	29.593	77.558	70	0.021684
 1.249994	8/10/2026 9:05:51 AM	0.00	29.584	77.360	69	0.021684
 1.249994	8/10/2026 9:06:51 AM	0.00	29.593	77.450	70	0.021684
 1.249994	8/10/2026 9:07:51 AM	0.00	29.586	77.378	70	0.021684
 1.249994	8/10/2026 9:08:51 AM	0.00	29.593	77.504	69	0.021690
 1.249994	8/10/2026 9:09:51 AM	0.00	29.579	77.414	69	0.021690
 1.249994	8/10/2026 9:10:51 AM	0.00	29.578	77.378	70	0.021684
 1.249994	8/10/2026 9:11:51 AM	0.00	29.587	77.504	69	0.021684
 1.249994	8/10/2026 9:12:51 AM	0.00	29.595	77.486	70	0.021684
 1.249994	8/10/2026 9:13:51 AM	0.00	29.596	77.450	69	0.021684
 1.249994	8/10/2026 9:14:51 AM	0.00	29.571	77.450	69	0.021678
 1.249994	8/10/2026 9:15:51 AM	0.00	29.593	77.414	69	0.021684
 1.249994	8/10/2026 9:16:51 AM	0.00	29.574	77.450	69	0.021684
 1.249995	8/10/2026 9:17:51 AM	0.00	29.593	77.450	69	0.021678
 1.249995	8/10/2026 9:18:51 AM	0.00	29.583	77.378	69	0.021678
 1.249994	8/10/2026 9:19:51 AM	0.00	29.583	77.396	69	0.021684
 1.249994	8/10/2026 9:20:51 AM	0.00	29.585	77.432	69	0.021684
 1.249994	8/10/2026 9:21:51 AM	0.00	29.604	77.504	69	0.021684
 1.249994	8/10/2026 9:22:51 AM	0.00	29.586	77.396	69	0.021684
 1.249994	8/10/2026 9:23:51 AM	0.00	29.583	77.468	69	0.021684
 1.249994	8/10/2026 9:24:51 AM	0.00	29.577	77.432	69	0.021684
 1.249995	8/10/2026 9:25:51 AM	0.00	29.585	77.450	69	0.021678
 1.249995	8/10/2026 9:26:51 AM	0.00	29.575	77.396	69	0.021684
 1.249995	8/10/2026 9:27:51 AM	0.00	29.589	77.396	69	0.021684
 1.249994	8/10/2026 9:28:51 AM	0.00	29.577	77.360	69	0.021684
 1.249995	8/10/2026 9:29:51 AM	0.00	29.598	77.504	69	0.021678
 1.249994	8/10/2026 9:30:51 AM	0.00	29.583	77.378	69	0.021678
 1.249994	8/10/2026 9:31:51 AM	0.00	29.576	77.504	69	0.021678
 1.249995	8/10/2026 9:32:51 AM	0.00	29.578	77.378	69	0.021678
 1.249995	8/10/2026 9:33:51 AM	0.00	29.582	77.414	69	0.021673
 1.249995	8/10/2026 9:34:51 AM	0.00	29.580	77.306	69	0.021678
 1.249996	8/10/2026 9:35:51 AM	0.00	29.585	77.432	69	0.021678
 1.249996	8/10/2026 9:36:51 AM	0.00	29.585	77.450	69	0.021673
 1.249996	8/10/2026 9:37:51 AM	0.00	29.570	77.396	69	0.021667
 1.249996	8/10/2026 9:38:51 AM	0.00	29.580	77.378	69	0.021673
 1.249997	8/10/2026 9:39:51 AM	0.00	29.566	77.432	69	0.021673
 1.249997	8/10/2026 9:40:51 AM	0.00	29.573	77.504	69	0.021673
 1.249997	8/10/2026 9:41:51 AM	0.00	29.578	77.306	69	0.021667
 1.249997	8/10/2026 9:42:51 AM	0.00	29.571	77.342	69	0.021667
 1.249997	8/10/2026 9:43:51 AM	0.00	29.577	77.342	69	0.021667
 1.249997	8/10/2026 9:44:51 AM	0.00	29.570	77.396	69	0.021661
 1.249995	8/10/2026 9:45:51 AM	0.00	29.575	77.378	69	0.021661
 1.249997	8/10/2026 9:46:51 AM	0.00	29.572	77.378	69	0.021661
 1.249997	8/10/2026 9:47:51 AM	0.00	29.569	77.432	69	0.021661
 1.249997	8/10/2026 9:48:51 AM	0.00	29.578	77.468	69	0.021655
 1.249997	8/10/2026 9:49:51 AM	0.00	29.570	77.378	69	0.021661
 1.249997	8/10/2026 9:50:51 AM	0.00	29.562	77.396	69	0.021655
 1.249997	8/10/2026 9:51:51 AM	0.00	29.577	77.432	69	0.021661
 1.249997	8/10/2026 9:52:51 AM	0.00	29.573	77.396	69	0.021661
 1.249997	8/10/2026 9:53:51 AM	0.00	29.572	77.378	69	0.021661
 1.249997	8/10/2026 9:54:51 AM	0.00	29.571	77.450	69	0.021661
 1.249998	8/10/2026 9:55:51 AM	0.00	29.580	77.432	69	0.021655
 1.249997	8/10/2026 9:56:51 AM	0.00	29.582	77.504	69	0.021661
 1.249997	8/10/2026 9:57:51 AM	0.00	29.572	77.306	69	0.021661
 1.249997	8/10/2026 9:58:51 AM	0.00	29.571	77.450	69	0.021661
 1.250001	8/10/2026 9:59:51 AM	0.00	29.575	77.306	69	0.021655
 1.249997	8/10/2026 10:00:51 AM	0.00	29.582	77.414	69	0.021667
 1.249995	8/10/2026 10:01:51 AM	0.00	29.569	77.432	69	0.021667
 1.249996	8/10/2026 10:02:51 AM	0.00	29.576	77.414	69	0.021661
 1.249996	8/10/2026 10:03:51 AM	0.00	29.565	77.396	69	0.021661
 1.249996	8/10/2026 10:04:51 AM	0.00	29.569	77.360	69	0.021667
 1.249996	8/10/2026 10:05:51 AM	0.00	29.586	77.396	69	0.021667
 1.249996	8/10/2026 10:06:51 AM	0.00	29.561	77.306	69	0.021673
 1.249995	8/10/2026 10:07:51 AM	0.00	29.572	77.306	69	0.021673
 1.249996	8/10/2026 10:08:51 AM	0.00	29.569	77.360	69	0.021673
 1.249996	8/10/2026 10:09:51 AM	0.00	29.566	77.342	69	0.021673
 1.249995	8/10/2026 10:10:51 AM	0.00	29.575	77.306	69	0.021667
 1.249996	8/10/2026 10:11:51 AM	0.00	29.574	77.360	69	0.021667
 1.249996	8/10/2026 10:12:51 AM	0.00	29.578	77.396	69	0.021673
 1.249996	8/10/2026 10:13:51 AM	0.00	29.574	77.432	69	0.021673
 1.249996	8/10/2026 10:14:51 AM	0.00	29.565	77.396	69	0.021667
 1.249996	8/10/2026 10:15:51 AM	0.00	29.573	77.414	69	0.021673
 1.249997	8/10/2026 10:16:51 AM	0.00	29.568	77.324	69	0.021667
 1.249997	8/10/2026 10:17:51 AM	0.00	29.583	77.396	69	0.021667
 1.249997	8/10/2026 10:18:51 AM	0.00	29.568	77.252	69	0.021667
 1.249996	8/10/2026 10:19:51 AM	0.00	29.576	77.324	69	0.021673
 1.249996	8/10/2026 10:20:51 AM	0.00	29.580	77.396	69	0.021667
 1.249996	8/10/2026 10:21:51 AM	0.00	29.572	77.306	69	0.021673
 1.249996	8/10/2026 10:22:51 AM	0.00	29.591	77.360	69	0.021673
 1.249996	8/10/2026 10:23:51 AM	0.00	29.574	77.360	69	0.021673
 1.249996	8/10/2026 10:24:51 AM	0.00	29.589	77.396	69	0.021673
 1.249997	8/10/2026 10:25:51 AM	0.00	29.588	77.450	69	0.021667
 1.249996	8/10/2026 10:26:51 AM	0.00	29.589	77.396	69	0.021673
 1.249996	8/10/2026 10:27:51 AM	0.00	29.588	77.360	69	0.021667
 1.249996	8/10/2026 10:28:51 AM	0.00	29.593	77.342	69	0.021673
 1.249996	8/10/2026 10:29:51 AM	0.00	29.583	77.306	69	0.021667
 1.249995	8/10/2026 10:30:51 AM	0.00	29.588	77.360	69	0.021667
 1.249996	8/10/2026 10:31:51 AM	0.00	29.577	77.360	69	0.021673
 1.249996	8/10/2026 10:32:51 AM	0.00	29.595	77.414	69	0.021667
 1.249996	8/10/2026 10:33:51 AM	0.00	29.577	77.342	69	0.021678
 1.249996	8/10/2026 10:34:51 AM	0.00	29.584	77.324	69	0.021678
 1.249996	8/10/2026 10:35:51 AM	0.00	29.571	77.360	69	0.021678
 1.249996	8/10/2026 10:36:51 AM	0.00	29.574	77.360	69	0.021678
 1.249996	8/10/2026 10:37:51 AM	0.00	29.588	77.360	70	0.021684
 1.249995	8/10/2026 10:38:51 AM	0.00	29.583	77.378	69	0.021684
 1.249996	8/10/2026 10:39:51 AM	0.00	29.568	77.324	70	0.021684
 1.249996	8/10/2026 10:40:51 AM	0.00	29.593	77.432	70	0.021684
 1.249996	8/10/2026 10:41:51 AM	0.00	29.596	77.450	69	0.021690
 1.249995	8/10/2026 10:42:51 AM	0.00	29.583	77.360	69	0.021690
 1.249995	8/10/2026 10:43:51 AM	0.00	29.593	77.324	70	0.021690
 1.249997	8/10/2026 10:44:51 AM	0.00	29.591	77.450	69	0.021690
 1.249993	8/10/2026 10:45:51 AM	0.00	29.590	77.342	70	0.021690
 1.249994	8/10/2026 10:46:51 AM	0.00	29.594	77.306	69	0.021690
 1.249994	8/10/2026 10:47:51 AM	0.00	29.594	77.396	70	0.021690
 1.249994	8/10/2026 10:48:51 AM	0.00	29.592	77.306	69	0.021696
 1.249994	8/10/2026 10:49:51 AM	0.00	29.592	77.306	69	0.021690
 1.249994	8/10/2026 10:50:51 AM	0.00	29.593	77.360	69	0.021696
 1.249994	8/10/2026 10:51:51 AM	0.00	29.603	77.306	69	0.021702
 1.249993	8/10/2026 10:52:51 AM	0.00	29.608	77.378	70	0.021702
 1.249993	8/10/2026 10:53:51 AM	0.00	29.595	77.414	69	0.021702
 1.249993	8/10/2026 10:54:51 AM	0.00	29.606	77.342	70	0.021702
 1.249993	8/10/2026 10:55:51 AM	0.00	29.610	77.270	69	0.021708
 1.249993	8/10/2026 10:56:51 AM	0.00	29.608	77.378	70	0.021708
 1.249993	8/10/2026 10:57:51 AM	0.00	29.604	77.342	70	0.021714
 1.249993	8/10/2026 10:58:51 AM	0.00	29.612	77.342	70	0.021708
 1.249995	8/10/2026 10:59:51 AM	0.00	29.612	77.324	70	0.021708
 1.249991	8/10/2026 11:00:51 AM	0.00	29.616	77.360	70	0.021725
 1.24999	8/10/2026 11:01:51 AM	0.00	29.614	77.306	70	0.021725
 1.24999	8/10/2026 11:02:51 AM	0.00	29.606	77.324	70	0.021725
 1.24999	8/10/2026 11:03:51 AM	0.00	29.610	77.360	70	0.021731
 1.249991	8/10/2026 11:04:51 AM	0.00	29.604	77.252	70	0.021731
 1.24999	8/10/2026 11:05:51 AM	0.00	29.612	77.342	70	0.021731
 1.24999	8/10/2026 11:06:51 AM	0.00	29.617	77.324	70	0.021737
 1.24999	8/10/2026 11:07:51 AM	0.00	29.597	77.396	70	0.021737
 1.24999	8/10/2026 11:08:51 AM	0.00	29.603	77.306	70	0.021737
 1.249989	8/10/2026 11:09:51 AM	0.00	29.612	77.324	70	0.021737
 1.249989	8/10/2026 11:10:51 AM	0.00	29.606	77.360	70	0.021737
 1.249989	8/10/2026 11:11:51 AM	0.00	29.606	77.378	70	0.021731
 1.249989	8/10/2026 11:12:51 AM	0.00	29.608	77.396	70	0.021742
 1.249989	8/10/2026 11:13:51 AM	0.00	29.615	77.360	70	0.021737
 1.249989	8/10/2026 11:14:51 AM	0.00	29.615	77.414	70	0.021742
 1.249989	8/10/2026 11:15:51 AM	0.00	29.606	77.306	70	0.021737
 1.249989	8/10/2026 11:16:51 AM	0.00	29.609	77.342	70	0.021737
 1.249989	8/10/2026 11:17:51 AM	0.00	29.606	77.324	70	0.021731
 1.249989	8/10/2026 11:18:51 AM	0.00	29.606	77.396	70	0.021737
 1.249989	8/10/2026 11:19:51 AM	0.00	29.607	77.306	70	0.021737
 1.249989	8/10/2026 11:20:51 AM	0.00	29.607	77.360	70	0.021737
 1.249989	8/10/2026 11:21:51 AM	0.00	29.610	77.306	70	0.021731
 1.249989	8/10/2026 11:22:51 AM	0.00	29.608	77.396	70	0.021737
 1.249989	8/10/2026 11:23:51 AM	0.00	29.608	77.306	70	0.021737
 1.24999	8/10/2026 11:24:51 AM	0.00	29.607	77.306	70	0.021737
 1.24999	8/10/2026 11:25:51 AM	0.00	29.592	77.396	70	0.021731
 1.24999	8/10/2026 11:26:51 AM	0.00	29.610	77.306	70	0.021731
 1.249989	8/10/2026 11:27:51 AM	0.00	29.614	77.378	70	0.021731
 1.24999	8/10/2026 11:28:51 AM	0.00	29.610	77.360	70	0.021731
 1.24999	8/10/2026 11:29:51 AM	0.00	29.602	77.288	70	0.021731
 1.24999	8/10/2026 11:30:51 AM	0.00	29.612	77.324	70	0.021725
 1.249991	8/10/2026 11:31:51 AM	0.00	29.614	77.378	70	0.021719
 1.249991	8/10/2026 11:32:51 AM	0.00	29.620	77.324	70	0.021719
 1.249991	8/10/2026 11:33:51 AM	0.00	29.606	77.324	70	0.021714
 1.249991	8/10/2026 11:34:51 AM	0.00	29.606	77.324	70	0.021714
 1.249992	8/10/2026 11:35:51 AM	0.00	29.604	77.360	70	0.021719
 1.249992	8/10/2026 11:36:51 AM	0.00	29.614	77.378	70	0.021714
 1.249992	8/10/2026 11:37:51 AM	0.00	29.619	77.396	70	0.021714
 1.249992	8/10/2026 11:38:51 AM	0.00	29.609	77.342	70	0.021714
 1.249993	8/10/2026 11:39:51 AM	0.00	29.610	77.288	70	0.021702
 1.249993	8/10/2026 11:40:51 AM	0.00	29.602	77.270	70	0.021708
 1.249993	8/10/2026 11:41:51 AM	0.00	29.606	77.324	70	0.021702
 1.249993	8/10/2026 11:42:51 AM	0.00	29.604	77.342	70	0.021714
 1.249993	8/10/2026 11:43:51 AM	0.00	29.610	77.288	70	0.021708
 1.249993	8/10/2026 11:44:51 AM	0.00	29.606	77.324	70	0.021702
 1.249992	8/10/2026 11:45:51 AM	0.00	29.608	77.306	70	0.021696
 1.249993	8/10/2026 11:46:51 AM	0.00	29.614	77.306	70	0.021696
 1.249994	8/10/2026 11:47:51 AM	0.00	29.606	77.252	70	0.021690
 1.249994	8/10/2026 11:48:51 AM	0.00	29.610	77.270	70	0.021696
 1.249994	8/10/2026 11:49:51 AM	0.00	29.601	77.342	70	0.021696
 1.249993	8/10/2026 11:50:51 AM	0.00	29.609	77.252	70	0.021696
 1.249994	8/10/2026 11:51:51 AM	0.00	29.609	77.342	70	0.021690
 1.249994	8/10/2026 11:52:51 AM	0.00	29.607	77.306	70	0.021696
 1.249994	8/10/2026 11:53:51 AM	0.00	29.611	77.378	70	0.021696
 1.249994	8/10/2026 11:54:51 AM	0.00	29.606	77.378	70	0.021696
 1.249995	8/10/2026 11:55:51 AM	0.00	29.605	77.360	70	0.021696
 1.249994	8/10/2026 11:56:51 AM	0.00	29.605	77.306	70	0.021696
 1.249993	8/10/2026 11:57:51 AM	0.00	29.601	77.342	70	0.021702
 1.249993	8/10/2026 11:58:51 AM	0.00	29.589	77.306	70	0.021702
 1.249994	8/10/2026 11:59:51 AM	0.00	29.604	77.360	70	0.021690
 1.249994	8/10/2026 12:00:51 PM	0.00	29.599	77.306	70	0.021702
 1.249992	8/10/2026 12:01:51 PM	0.00	29.599	77.450	70	0.021702
 1.249993	8/10/2026 12:02:51 PM	0.00	29.612	77.342	70	0.021702
 1.249993	8/10/2026 12:03:50 PM	0.00	29.606	77.306	70	0.021702
 1.249993	8/10/2026 12:04:50 PM	0.00	29.601	77.252	70	0.021702
 1.249994	8/10/2026 12:05:50 PM	0.00	29.594	77.306	70	0.021702
 1.249994	8/10/2026 12:06:50 PM	0.00	29.593	77.342	70	0.021708
 1.249993	8/10/2026 12:07:50 PM	0.00	29.598	77.234	70	0.021708
 1.249993	8/10/2026 12:08:50 PM	0.00	29.590	77.324	70	0.021714
 1.249993	8/10/2026 12:09:50 PM	0.00	29.606	77.342	70	0.021714
 1.249992	8/10/2026 12:10:50 PM	0.00	29.605	77.306	70	0.021714
 1.249992	8/10/2026 12:11:50 PM	0.00	29.595	77.360	70	0.021714
 1.249991	8/10/2026 12:12:50 PM	0.00	29.593	77.342	70	0.021714
 1.249991	8/10/2026 12:13:50 PM	0.00	29.596	77.288	70	0.021719
 1.249992	8/10/2026 12:14:50 PM	0.00	29.587	77.252	70	0.021714
 1.249991	8/10/2026 12:15:50 PM	0.00	29.602	77.270	70	0.021714
 1.249991	8/10/2026 12:16:50 PM	0.00	29.590	77.324	70	0.021714
 1.249991	8/10/2026 12:17:50 PM	0.00	29.593	77.324	70	0.021719
 1.249992	8/10/2026 12:18:50 PM	0.00	29.595	77.360	70	0.021719
 1.249991	8/10/2026 12:19:50 PM	0.00	29.596	77.306	70	0.021719
 1.249992	8/10/2026 12:20:50 PM	0.00	29.592	77.396	70	0.021719
 1.249992	8/10/2026 12:21:50 PM	0.00	29.583	77.270	70	0.021719
 1.249991	8/10/2026 12:22:50 PM	0.00	29.596	77.360	70	0.021719
 1.249991	8/10/2026 12:23:50 PM	0.00	29.592	77.306	70	0.021719
 1.249992	8/10/2026 12:24:50 PM	0.00	29.604	77.324	70	0.021719
 1.249992	8/10/2026 12:25:50 PM	0.00	29.587	77.342	70	0.021714
 1.249992	8/10/2026 12:26:50 PM	0.00	29.598	77.252	70	0.021714
 1.249992	8/10/2026 12:27:50 PM	0.00	29.587	77.360	70	0.021714
 1.249992	8/10/2026 12:28:50 PM	0.00	29.590	77.342	70	0.021714
 1.249993	8/10/2026 12:29:50 PM	0.00	29.583	77.216	70	0.021708
 1.249992	8/10/2026 12:30:50 PM	0.00	29.595	77.342	70	0.021708
 1.249993	8/10/2026 12:31:50 PM	0.00	29.587	77.252	70	0.021702
 1.249993	8/10/2026 12:32:50 PM	0.00	29.573	77.324	70	0.021702
 1.249993	8/10/2026 12:33:50 PM	0.00	29.587	77.414	70	0.021702
 1.249994	8/10/2026 12:34:50 PM	0.00	29.587	77.324	70	0.021696
 1.249994	8/10/2026 12:35:50 PM	0.00	29.583	77.306	70	0.021696
 1.249994	8/10/2026 12:36:50 PM	0.00	29.583	77.270	70	0.021696
 1.249994	8/10/2026 12:37:50 PM	0.00	29.593	77.360	70	0.021696
 1.249995	8/10/2026 12:38:50 PM	0.00	29.584	77.252	70	0.021696
 1.249995	8/10/2026 12:39:50 PM	0.00	29.589	77.306	70	0.021690
 1.249995	8/10/2026 12:40:50 PM	0.00	29.576	77.252	70	0.021690
 1.249995	8/10/2026 12:41:50 PM	0.00	29.580	77.306	70	0.021690
 1.249996	8/10/2026 12:42:50 PM	0.00	29.573	77.234	70	0.021690
 1.249995	8/10/2026 12:43:50 PM	0.00	29.578	77.306	70	0.021684
 1.249996	8/10/2026 12:44:50 PM	0.00	29.612	77.342	70	0.021678
 1.249994	8/10/2026 12:45:50 PM	0.00	29.589	77.288	70	0.021678
 1.249996	8/10/2026 12:46:50 PM	0.00	29.591	77.270	70	0.021678
 1.249996	8/10/2026 12:47:50 PM	0.00	29.593	77.324	70	0.021678
 1.249996	8/10/2026 12:48:50 PM	0.00	29.587	77.324	70	0.021678
 1.249996	8/10/2026 12:49:50 PM	0.00	29.590	77.324	70	0.021678
 1.249995	8/10/2026 12:50:50 PM	0.00	29.592	77.306	70	0.021678
 1.249996	8/10/2026 12:51:50 PM	0.00	29.584	77.324	70	0.021673
 1.249996	8/10/2026 12:52:50 PM	0.00	29.589	77.306	70	0.021678
 1.249996	8/10/2026 12:53:50 PM	0.00	29.592	77.288	70	0.021678
 1.249996	8/10/2026 12:54:50 PM	0.00	29.592	77.306	70	0.021684
 1.249996	8/10/2026 12:55:50 PM	0.00	29.582	77.324	70	0.021678
 1.249996	8/10/2026 12:56:50 PM	0.00	29.588	77.270	70	0.021678
 1.249996	8/10/2026 12:57:50 PM	0.00	29.590	77.360	70	0.021678
 1.249995	8/10/2026 12:58:50 PM	0.00	29.586	77.306	70	0.021684
 1.25	8/10/2026 12:59:50 PM	0.00	29.593	77.360	70	0.021684
 1.249993	8/10/2026 1:00:50 PM	0.00	29.596	77.288	70	0.021684
 1.249995	8/10/2026 1:01:50 PM	0.00	29.580	77.288	70	0.021684
 1.249995	8/10/2026 1:02:50 PM	0.00	29.589	77.288	70	0.021684
 1.249995	8/10/2026 1:03:50 PM	0.00	29.594	77.288	70	0.021684
 1.249995	8/10/2026 1:04:50 PM	0.00	29.576	77.252	70	0.021684
 1.249995	8/10/2026 1:05:50 PM	0.00	29.593	77.324	70	0.021684
 1.249995	8/10/2026 1:06:50 PM	0.00	29.592	77.396	70	0.021690
 1.249995	8/10/2026 1:07:50 PM	0.00	29.579	77.252	70	0.021690
 1.249995	8/10/2026 1:08:50 PM	0.00	29.590	77.324	70	0.021690
 1.249995	8/10/2026 1:09:50 PM	0.00	29.580	77.306	70	0.021690
 1.249995	8/10/2026 1:10:50 PM	0.00	29.593	77.342	70	0.021684
 1.249995	8/10/2026 1:11:50 PM	0.00	29.576	77.252	70	0.021684
 1.249995	8/10/2026 1:12:50 PM	0.00	29.590	77.252	70	0.021678
 1.249995	8/10/2026 1:13:50 PM	0.00	29.573	77.252	70	0.021684
 1.249995	8/10/2026 1:14:50 PM	0.00	29.591	77.270	70	0.021678
 1.249995	8/10/2026 1:15:50 PM	0.00	29.590	77.342	70	0.021684
 1.249996	8/10/2026 1:16:50 PM	0.00	29.589	77.306	70	0.021678
 1.249996	8/10/2026 1:17:50 PM	0.00	29.589	77.306	70	0.021678
 1.249996	8/10/2026 1:18:50 PM	0.00	29.589	77.306	70	0.021678
 1.249996	8/10/2026 1:19:50 PM	0.00	29.583	77.342	70	0.021678
 1.249996	8/10/2026 1:20:50 PM	0.00	29.575	77.306	70	0.021678
 1.249996	8/10/2026 1:21:50 PM	0.00	29.592	77.306	70	0.021678
 1.249996	8/10/2026 1:22:50 PM	0.00	29.583	77.360	70	0.021678
 1.249996	8/10/2026 1:23:50 PM	0.00	29.572	77.306	70	0.021673
 1.249996	8/10/2026 1:24:50 PM	0.00	29.572	77.288	70	0.021673
 1.249996	8/10/2026 1:25:50 PM	0.00	29.586	77.306	70	0.021673
 1.249996	8/10/2026 1:26:50 PM	0.00	29.572	77.288	70	0.021673
 1.249997	8/10/2026 1:27:50 PM	0.00	29.570	77.252	70	0.021673
 1.249997	8/10/2026 1:28:50 PM	0.00	29.567	77.288	70	0.021667
 1.249997	8/10/2026 1:29:50 PM	0.00	29.578	77.306	70	0.021667
 1.249997	8/10/2026 1:30:50 PM	0.00	29.580	77.306	70	0.021667
 1.249997	8/10/2026 1:31:50 PM	0.00	29.578	77.288	70	0.021667
 1.249998	8/10/2026 1:32:50 PM	0.00	29.565	77.252	70	0.021661
 1.249998	8/10/2026 1:33:50 PM	0.00	29.582	77.252	70	0.021661
 1.249998	8/10/2026 1:34:50 PM	0.00	29.571	77.360	70	0.021661
 1.249998	8/10/2026 1:35:50 PM	0.00	29.578	77.216	70	0.021661
 1.249999	8/10/2026 1:36:50 PM	0.00	29.577	77.342	70	0.021655
 1.249999	8/10/2026 1:37:50 PM	0.00	29.579	77.324	70	0.021655
 1.249999	8/10/2026 1:38:50 PM	0.00	29.574	77.360	70	0.021655
 1.249999	8/10/2026 1:39:50 PM	0.00	29.576	77.324	70	0.021655
 1.249999	8/10/2026 1:40:50 PM	0.00	29.583	77.360	70	0.021650
 1.25	8/10/2026 1:41:50 PM	0.00	29.561	77.306	70	0.021650
 1.25	8/10/2026 1:42:50 PM	0.00	29.580	77.288	70	0.021650
 1.249999	8/10/2026 1:43:50 PM	0.00	29.579	77.252	70	0.021650
 1.249999	8/10/2026 1:44:50 PM	0.00	29.574	77.342	70	0.021644
 1.249998	8/10/2026 1:45:50 PM	0.00	29.582	77.252	70	0.021644
 1.25	8/10/2026 1:46:50 PM	0.00	29.580	77.270	70	0.021644
 1.25	8/10/2026 1:47:50 PM	0.00	29.582	77.324	70	0.021638
 1.25	8/10/2026 1:48:50 PM	0.00	29.574	77.360	70	0.021644
 1.25	8/10/2026 1:49:50 PM	0.00	29.574	77.342	70	0.021644
 1.25	8/10/2026 1:50:50 PM	0.00	29.570	77.252	70	0.021638
 1.25	8/10/2026 1:51:50 PM	0.00	29.572	77.306	70	0.021638
 1.25	8/10/2026 1:52:50 PM	0.00	29.572	77.306	70	0.021644
 1.25	8/10/2026 1:53:50 PM	0.00	29.562	77.252	70	0.021644
 1.25	8/10/2026 1:54:50 PM	0.00	29.563	77.270	70	0.021644
 1.25	8/10/2026 1:55:50 PM	0.00	29.567	77.288	70	0.021644
 1.25	8/10/2026 1:56:50 PM	0.00	29.568	77.252	70	0.021644
 1.25	8/10/2026 1:57:50 PM	0.00	29.575	77.306	70	0.021644
 1.25	8/10/2026 1:58:50 PM	0.00	29.561	77.306	70	0.021644
 1.250003	8/10/2026 1:59:50 PM	0.00	29.580	77.360	70	0.021638
 1.249998	8/10/2026 2:00:50 PM	0.00	29.571	77.342	70	0.021650
 1.249999	8/10/2026 2:01:50 PM	0.00	29.578	77.306	70	0.021650
 1.249999	8/10/2026 2:02:50 PM	0.00	29.577	77.342	70	0.021655
 1.249999	8/10/2026 2:03:50 PM	0.00	29.570	77.288	70	0.021650
 1.249998	8/10/2026 2:04:50 PM	0.00	29.564	77.288	70	0.021661
 1.249998	8/10/2026 2:05:50 PM	0.00	29.565	77.252	70	0.021661
 1.249998	8/10/2026 2:06:50 PM	0.00	29.567	77.306	70	0.021667
 1.249998	8/10/2026 2:07:50 PM	0.00	29.564	77.306	70	0.021673
 1.249997	8/10/2026 2:08:50 PM	0.00	29.567	77.288	70	0.021673
 1.249997	8/10/2026 2:09:50 PM	0.00	29.560	77.324	70	0.021673
 1.249996	8/10/2026 2:10:50 PM	0.00	29.563	77.342	70	0.021673
 1.249996	8/10/2026 2:11:50 PM	0.00	29.580	77.306	70	0.021673
 1.249996	8/10/2026 2:12:50 PM	0.00	29.566	77.360	70	0.021684
 1.249996	8/10/2026 2:13:50 PM	0.00	29.574	77.342	70	0.021678
 1.249995	8/10/2026 2:14:50 PM	0.00	29.575	77.288	70	0.021678
 1.249995	8/10/2026 2:15:50 PM	0.00	29.570	77.306	70	0.021678
 1.249995	8/10/2026 2:16:50 PM	0.00	29.563	77.360	70	0.021678
 1.249996	8/10/2026 2:17:50 PM	0.00	29.569	77.342	70	0.021684
 1.249996	8/10/2026 2:18:50 PM	0.00	29.556	77.306	70	0.021684
 1.249996	8/10/2026 2:19:50 PM	0.00	29.572	77.306	70	0.021684
 1.249996	8/10/2026 2:20:50 PM	0.00	29.561	77.306	70	0.021684
 1.249995	8/10/2026 2:21:50 PM	0.00	29.564	77.378	70	0.021684
 1.249996	8/10/2026 2:22:50 PM	0.00	29.556	77.306	70	0.021684
 1.249996	8/10/2026 2:23:50 PM	0.00	29.570	77.306	70	0.021684
 1.249996	8/10/2026 2:24:50 PM	0.00	29.571	77.342	70	0.021684
 1.249996	8/10/2026 2:25:50 PM	0.00	29.565	77.252	70	0.021684
 1.249995	8/10/2026 2:26:50 PM	0.00	29.557	77.342	70	0.021684
 1.249996	8/10/2026 2:27:50 PM	0.00	29.558	77.306	70	0.021678
 1.249995	8/10/2026 2:28:50 PM	0.00	29.567	77.378	70	0.021684
 1.249996	8/10/2026 2:29:50 PM	0.00	29.564	77.378	70	0.021678
 1.249995	8/10/2026 2:30:50 PM	0.00	29.564	77.306	70	0.021678
 1.249995	8/10/2026 2:31:50 PM	0.00	29.567	77.288	70	0.021678
 1.249996	8/10/2026 2:32:50 PM	0.00	29.551	77.252	70	0.021673
 1.249996	8/10/2026 2:33:50 PM	0.00	29.549	77.360	70	0.021678
 1.249996	8/10/2026 2:34:50 PM	0.00	29.565	77.252	70	0.021678
 1.249996	8/10/2026 2:35:50 PM	0.00	29.560	77.360	70	0.021678
 1.249996	8/10/2026 2:36:50 PM	0.00	29.560	77.360	70	0.021678
 1.249996	8/10/2026 2:37:50 PM	0.00	29.560	77.324	70	0.021678
 1.249997	8/10/2026 2:38:50 PM	0.00	29.567	77.378	70	0.021673
 1.249997	8/10/2026 2:39:50 PM	0.00	29.569	77.360	70	0.021667
 1.249997	8/10/2026 2:40:50 PM	0.00	29.568	77.324	70	0.021673
 1.249997	8/10/2026 2:41:50 PM	0.00	29.570	77.324	70	0.021667
 1.249997	8/10/2026 2:42:50 PM	0.00	29.570	77.378	70	0.021667
 1.249997	8/10/2026 2:43:50 PM	0.00	29.549	77.360	70	0.021667
 1.249999	8/10/2026 2:44:50 PM	0.00	29.560	77.342	70	0.021667
 1.249996	8/10/2026 2:45:50 PM	0.00	29.561	77.288	70	0.021667
 1.249997	8/10/2026 2:46:50 PM	0.00	29.547	77.306	70	0.021667
 1.249998	8/10/2026 2:47:50 PM	0.00	29.547	77.360	70	0.021661
 1.249997	8/10/2026 2:48:50 PM	0.00	29.548	77.396	70	0.021673
 1.249997	8/10/2026 2:49:50 PM	0.00	29.564	77.288	70	0.021667
 1.249997	8/10/2026 2:50:50 PM	0.00	29.562	77.252	70	0.021673
 1.249997	8/10/2026 2:51:50 PM	0.00	29.553	77.306	69	0.021673
 1.249996	8/10/2026 2:52:50 PM	0.00	29.550	77.378	70	0.021673
 1.249996	8/10/2026 2:53:50 PM	0.00	29.570	77.378	70	0.021673
 1.249996	8/10/2026 2:54:50 PM	0.00	29.549	77.342	70	0.021673
 1.249996	8/10/2026 2:55:50 PM	0.00	29.556	77.306	70	0.021678
 1.249996	8/10/2026 2:56:50 PM	0.00	29.554	77.324	70	0.021678
 1.249996	8/10/2026 2:57:50 PM	0.00	29.562	77.324	70	0.021678
 1.249996	8/10/2026 2:58:50 PM	0.00	29.547	77.360	70	0.021678
 1.25	8/10/2026 2:59:50 PM	0.00	29.556	77.306	70	0.021673
 1.249993	8/10/2026 3:00:50 PM	0.00	29.556	77.378	70	0.021673
 1.249995	8/10/2026 3:01:50 PM	0.00	29.552	77.360	70	0.021678
 1.249996	8/10/2026 3:02:50 PM	0.00	29.556	77.306	70	0.021678
 1.249996	8/10/2026 3:03:50 PM	0.00	29.535	77.360	70	0.021684
 1.249996	8/10/2026 3:04:50 PM	0.00	29.551	77.324	70	0.021684
 1.249995	8/10/2026 3:05:50 PM	0.00	29.549	77.360	70	0.021684
 1.249995	8/10/2026 3:06:50 PM	0.00	29.562	77.396	70	0.021684
 1.249995	8/10/2026 3:07:50 PM	0.00	29.560	77.324	70	0.021690
 1.249995	8/10/2026 3:08:50 PM	0.00	29.549	77.342	70	0.021690
 1.249994	8/10/2026 3:09:50 PM	0.00	29.543	77.396	70	0.021690
 1.249994	8/10/2026 3:10:50 PM	0.00	29.538	77.360	70	0.021690
 1.249994	8/10/2026 3:11:50 PM	0.00	29.555	77.342	70	0.021684
 1.249994	8/10/2026 3:12:50 PM	0.00	29.560	77.324	69	0.021690
 1.249994	8/10/2026 3:13:50 PM	0.00	29.549	77.342	70	0.021690
 1.249994	8/10/2026 3:14:50 PM	0.00	29.556	77.288	69	0.021684
 1.249994	8/10/2026 3:15:50 PM	0.00	29.545	77.306	69	0.021678
 1.249995	8/10/2026 3:16:50 PM	0.00	29.538	77.360	70	0.021684
 1.249995	8/10/2026 3:17:50 PM	0.00	29.534	77.306	70	0.021684
 1.249995	8/10/2026 3:18:50 PM	0.00	29.542	77.306	69	0.021684
 1.249995	8/10/2026 3:19:50 PM	0.00	29.539	77.306	69	0.021684
 1.249995	8/10/2026 3:20:50 PM	0.00	29.546	77.252	69	0.021684
 1.249995	8/10/2026 3:21:50 PM	0.00	29.537	77.396	69	0.021684
 1.249995	8/10/2026 3:22:50 PM	0.00	29.534	77.324	69	0.021678
 1.249995	8/10/2026 3:23:50 PM	0.00	29.529	77.396	69	0.021678
 1.249996	8/10/2026 3:24:50 PM	0.00	29.546	77.324	69	0.021678
 1.249996	8/10/2026 3:25:50 PM	0.00	29.535	77.360	70	0.021678
 1.249996	8/10/2026 3:26:50 PM	0.00	29.547	77.360	69	0.021673
 1.249996	8/10/2026 3:27:50 PM	0.00	29.534	77.288	69	0.021673
 1.249997	8/10/2026 3:28:50 PM	0.00	29.534	77.324	69	0.021673
 1.249997	8/10/2026 3:29:50 PM	0.00	29.541	77.342	69	0.021667
 1.249995	8/10/2026 3:30:50 PM	0.00	29.537	77.252	69	0.021667
 1.249997	8/10/2026 3:31:50 PM	0.00	29.545	77.378	69	0.021661
 1.249997	8/10/2026 3:32:50 PM	0.00	29.540	77.414	69	0.021667
 1.249997	8/10/2026 3:33:50 PM	0.00	29.538	77.360	69	0.021661
 1.249997	8/10/2026 3:34:50 PM	0.00	29.533	77.360	69	0.021661
 1.249997	8/10/2026 3:35:50 PM	0.00	29.530	77.360	69	0.021661
 1.249997	8/10/2026 3:36:50 PM	0.00	29.547	77.360	69	0.021661
 1.249998	8/10/2026 3:37:50 PM	0.00	29.533	77.342	69	0.021661
 1.249998	8/10/2026 3:38:50 PM	0.00	29.534	77.378	69	0.021655
 1.249999	8/10/2026 3:39:50 PM	0.00	29.527	77.360	69	0.021650
 1.249999	8/10/2026 3:40:50 PM	0.00	29.534	77.324	69	0.021650
 1.249999	8/10/2026 3:41:50 PM	0.00	29.526	77.414	69	0.021650
 1.249999	8/10/2026 3:42:50 PM	0.00	29.526	77.252	69	0.021650
 1.249999	8/10/2026 3:43:50 PM	0.00	29.507	77.324	69	0.021644
 1.25	8/10/2026 3:44:50 PM	0.00	29.530	77.450	69	0.021644
 1.249998	8/10/2026 3:45:50 PM	0.00	29.526	77.396	69	0.021644
 1.25	8/10/2026 3:46:50 PM	0.00	29.540	77.324	69	0.021638
 1.25	8/10/2026 3:47:50 PM	0.00	29.542	77.450	69	0.021638
 1.25	8/10/2026 3:48:50 PM	0.00	29.519	77.360	69	0.021638
 1.25	8/10/2026 3:49:50 PM	0.00	29.527	77.360	69	0.021632
 1.25	8/10/2026 3:50:50 PM	0.00	29.547	77.306	69	0.021638
 1.25	8/10/2026 3:51:50 PM	0.00	29.542	77.378	69	0.021638
 1.25	8/10/2026 3:52:50 PM	0.00	29.525	77.306	69	0.021638
 1.25	8/10/2026 3:53:50 PM	0.00	29.532	77.396	69	0.021638
 1.25	8/10/2026 3:54:50 PM	0.00	29.543	77.414	69	0.021638
 1.25	8/10/2026 3:55:50 PM	0.00	29.511	77.360	69	0.021638
 1.25	8/10/2026 3:56:50 PM	0.00	29.528	77.378	69	0.021638
 1.249999	8/10/2026 3:57:50 PM	0.00	29.526	77.396	69	0.021638
 1.25	8/10/2026 3:58:50 PM	0.00	29.524	77.486	69	0.021638
 1.250004	8/10/2026 3:59:50 PM	0.00	29.524	77.432	69	0.021626
 1.249996	8/10/2026 4:00:50 PM	0.00	29.532	77.414	69	0.021632
 1.249999	8/10/2026 4:01:50 PM	0.00	29.530	77.432	69	0.021632
 1.25	8/10/2026 4:02:50 PM	0.00	29.521	77.360	69	0.021632
 1.25	8/10/2026 4:03:50 PM	0.00	29.521	77.360	69	0.021632
 1.25	8/10/2026 4:04:50 PM	0.00	29.527	77.360	69	0.021638
 1.25	8/10/2026 4:05:50 PM	0.00	29.521	77.504	69	0.021638
 1.25	8/10/2026 4:06:50 PM	0.00	29.505	77.342	69	0.021638
 1.25	8/10/2026 4:07:50 PM	0.00	29.524	77.324	69	0.021638
 1.25	8/10/2026 4:08:50 PM	0.00	29.528	77.450	69	0.021632
 1.25	8/10/2026 4:09:50 PM	0.00	29.517	77.450	69	0.021632
 1.25	8/10/2026 4:10:50 PM	0.00	29.514	77.450	69	0.021638
 1.25	8/10/2026 4:11:50 PM	0.00	29.526	77.396	69	0.021638
 1.25	8/10/2026 4:12:50 PM	0.00	29.529	77.396	69	0.021632
 1.25	8/10/2026 4:13:50 PM	0.00	29.535	77.432	69	0.021638
 1.249999	8/10/2026 4:14:50 PM	0.00	29.524	77.450	69	0.021626
 1.249999	8/10/2026 4:15:50 PM	0.00	29.525	77.378	69	0.021626
 1.25	8/10/2026 4:16:50 PM	0.00	29.529	77.396	69	0.021626
 1.250001	8/10/2026 4:17:50 PM	0.00	29.528	77.450	69	0.021620
 1.250001	8/10/2026 4:18:50 PM	0.00	29.516	77.432	69	0.021626
 1.25	8/10/2026 4:19:50 PM	0.00	29.512	77.522	69	0.021626
 1.250001	8/10/2026 4:20:50 PM	0.00	29.505	77.360	69	0.021626
 1.250001	8/10/2026 4:21:50 PM	0.00	29.512	77.396	69	0.021620
 1.250001	8/10/2026 4:22:50 PM	0.00	29.505	77.360	69	0.021626
 1.250001	8/10/2026 4:23:50 PM	0.00	29.530	77.450	69	0.021626
 1.250001	8/10/2026 4:24:50 PM	0.00	29.505	77.450	69	0.021620
 1.250001	8/10/2026 4:25:50 PM	0.00	29.524	77.414	69	0.021620
 1.250001	8/10/2026 4:26:50 PM	0.00	29.520	77.450	69	0.021620
 1.250001	8/10/2026 4:27:50 PM	0.00	29.517	77.468	69	0.021620
 1.250002	8/10/2026 4:28:50 PM	0.00	29.515	77.486	69	0.021620
 1.250003	8/10/2026 4:29:50 PM	0.00	29.506	77.468	69	0.021614
 1.250001	8/10/2026 4:30:50 PM	0.00	29.514	77.468	69	0.021614
 1.250002	8/10/2026 4:31:50 PM	0.00	29.513	77.450	69	0.021614
 1.250002	8/10/2026 4:32:50 PM	0.00	29.519	77.432	69	0.021614
 1.250002	8/10/2026 4:33:50 PM	0.00	29.514	77.558	69	0.021614
 1.250002	8/10/2026 4:34:50 PM	0.00	29.520	77.450	70	0.021614
 1.250002	8/10/2026 4:35:50 PM	0.00	29.525	77.450	69	0.021620
 1.250002	8/10/2026 4:36:50 PM	0.00	29.524	77.504	69	0.021614
 1.250002	8/10/2026 4:37:50 PM	0.00	29.524	77.450	70	0.021614
 1.250003	8/10/2026 4:38:50 PM	0.00	29.517	77.378	70	0.021614
 1.250003	8/10/2026 4:39:50 PM	0.00	29.524	77.486	69	0.021614
 1.250003	8/10/2026 4:40:50 PM	0.00	29.510	77.486	70	0.021609
 1.250003	8/10/2026 4:41:50 PM	0.00	29.507	77.504	69	0.021609
 1.250003	8/10/2026 4:42:50 PM	0.00	29.518	77.504	69	0.021609
 1.250003	8/10/2026 4:43:50 PM	0.00	29.509	77.378	69	0.021614
 1.250004	8/10/2026 4:44:50 PM	0.00	29.515	77.504	70	0.021614
 1.250002	8/10/2026 4:45:50 PM	0.00	29.507	77.486	70	0.021614
 1.250002	8/10/2026 4:46:50 PM	0.00	29.518	77.504	70	0.021609
 1.250003	8/10/2026 4:47:50 PM	0.00	29.531	77.468	70	0.021614
 1.250003	8/10/2026 4:48:50 PM	0.00	29.519	77.450	70	0.021609
 1.250002	8/10/2026 4:49:50 PM	0.00	29.531	77.450	70	0.021614
 1.250002	8/10/2026 4:50:50 PM	0.00	29.514	77.558	70	0.021614
 1.250002	8/10/2026 4:51:50 PM	0.00	29.524	77.504	70	0.021620
 1.250002	8/10/2026 4:52:50 PM	0.00	29.516	77.612	70	0.021620
 1.250001	8/10/2026 4:53:50 PM	0.00	29.519	77.540	70	0.021620
 1.250001	8/10/2026 4:54:50 PM	0.00	29.529	77.504	70	0.021626
 1.250001	8/10/2026 4:55:50 PM	0.00	29.521	77.504	70	0.021626
 1.250001	8/10/2026 4:56:50 PM	0.00	29.521	77.432	70	0.021620
 1.250001	8/10/2026 4:57:50 PM	0.00	29.532	77.522	70	0.021626
 1.250001	8/10/2026 4:58:50 PM	0.00	29.521	77.486	70	0.021626
 1.250006	8/10/2026 4:59:50 PM	0.00	29.526	77.486	70	0.021626
 1.249998	8/10/2026 5:00:50 PM	0.00	29.523	77.468	70	0.021626
 1.249999	8/10/2026 5:01:50 PM	0.00	29.526	77.504	70	0.021626
 1.25	8/10/2026 5:02:50 PM	0.00	29.529	77.504	70	0.021632
 1.25	8/10/2026 5:03:50 PM	0.00	29.513	77.432	70	0.021626
 1.25	8/10/2026 5:04:50 PM	0.00	29.504	77.522	70	0.021626
 1.25	8/10/2026 5:05:50 PM	0.00	29.527	77.432	70	0.021632
 1.25	8/10/2026 5:06:50 PM	0.00	29.516	77.630	70	0.021632
 1.249999	8/10/2026 5:07:50 PM	0.00	29.529	77.504	70	0.021632
 1.249999	8/10/2026 5:08:50 PM	0.00	29.524	77.450	70	0.021632
 1.249999	8/10/2026 5:09:50 PM	0.00	29.524	77.558	70	0.021632
 1.249999	8/10/2026 5:10:50 PM	0.00	29.515	77.522	70	0.021632
 1.25	8/10/2026 5:11:50 PM	0.00	29.515	77.504	70	0.021632
 1.249999	8/10/2026 5:12:50 PM	0.00	29.524	77.504	70	0.021632
 1.249999	8/10/2026 5:13:50 PM	0.00	29.524	77.540	70	0.021632
 1.249999	8/10/2026 5:14:50 PM	0.00	29.525	77.558	70	0.021632
 1.249999	8/10/2026 5:15:50 PM	0.00	29.528	77.558	70	0.021626
 1.25	8/10/2026 5:16:50 PM	0.00	29.524	77.504	70	0.021632
 1.25	8/10/2026 5:17:50 PM	0.00	29.515	77.504	70	0.021626
 1.25	8/10/2026 5:18:50 PM	0.00	29.529	77.594	70	0.021632
 1.25	8/10/2026 5:19:50 PM	0.00	29.529	77.594	70	0.021632
 1.25	8/10/2026 5:20:50 PM	0.00	29.530	77.648	70	0.021632
 1.25	8/10/2026 5:21:50 PM	0.00	29.525	77.558	70	0.021632
 1.25	8/10/2026 5:22:50 PM	0.00	29.506	77.576	70	0.021632
 1.25	8/10/2026 5:23:50 PM	0.00	29.526	77.522	70	0.021632
 1.25	8/10/2026 5:24:50 PM	0.00	29.510	77.504	70	0.021632
 1.25	8/10/2026 5:25:50 PM	0.00	29.513	77.540	70	0.021632
 1.25	8/10/2026 5:26:50 PM	0.00	29.530	77.630	70	0.021626
 1.25	8/10/2026 5:27:50 PM	0.00	29.516	77.540	70	0.021632
 1.25	8/10/2026 5:28:50 PM	0.00	29.511	77.558	70	0.021632
 1.25	8/10/2026 5:29:50 PM	0.00	29.540	77.594	70	0.021626
 1.25	8/10/2026 5:30:50 PM	0.00	29.525	77.576	70	0.021626
 1.250001	8/10/2026 5:31:50 PM	0.00	29.531	77.558	70	0.021620
 1.250001	8/10/2026 5:32:50 PM	0.00	29.527	77.648	70	0.021620
 1.250001	8/10/2026 5:33:50 PM	0.00	29.541	77.558	70	0.021626
 1.250001	8/10/2026 5:34:50 PM	0.00	29.531	77.558	70	0.021626
 1.250001	8/10/2026 5:35:50 PM	0.00	29.535	77.558	70	0.021626
 1.250001	8/10/2026 5:36:50 PM	0.00	29.538	77.540	70	0.021620
 1.250002	8/10/2026 5:37:50 PM	0.00	29.524	77.630	70	0.021626
 1.250002	8/10/2026 5:38:50 PM	0.00	29.511	77.576	70	0.021620
 1.250002	8/10/2026 5:39:50 PM	0.00	29.534	77.594	70	0.021620
 1.250002	8/10/2026 5:40:50 PM	0.00	29.523	77.576	70	0.021620
 1.250003	8/10/2026 5:41:50 PM	0.00	29.507	77.504	70	0.021620
 1.250002	8/10/2026 5:42:50 PM	0.00	29.524	77.594	70	0.021614
 1.250002	8/10/2026 5:43:50 PM	0.00	29.520	77.576	70	0.021620
 1.250003	8/10/2026 5:44:50 PM	0.00	29.529	77.594	70	0.021609
 1.250002	8/10/2026 5:45:50 PM	0.00	29.529	77.612	70	0.021614
 1.250003	8/10/2026 5:46:50 PM	0.00	29.521	77.594	70	0.021609
 1.250003	8/10/2026 5:47:50 PM	0.00	29.541	77.648	70	0.021609
 1.250003	8/10/2026 5:48:50 PM	0.00	29.534	77.648	70	0.021609
 1.250003	8/10/2026 5:49:50 PM	0.00	29.537	77.522	70	0.021609
 1.250003	8/10/2026 5:50:50 PM	0.00	29.514	77.648	70	0.021609
 1.250002	8/10/2026 5:51:50 PM	0.00	29.526	77.594	70	0.021609
 1.250002	8/10/2026 5:52:50 PM	0.00	29.521	77.540	70	0.021609
 1.250002	8/10/2026 5:53:50 PM	0.00	29.521	77.684	70	0.021609
 1.250002	8/10/2026 5:54:50 PM	0.00	29.526	77.594	70	0.021609
 1.250003	8/10/2026 5:55:50 PM	0.00	29.534	77.648	70	0.021609
 1.250003	8/10/2026 5:56:50 PM	0.00	29.513	77.612	70	0.021609
 1.250003	8/10/2026 5:57:50 PM	0.00	29.529	77.594	70	0.021609
 1.250003	8/10/2026 5:58:50 PM	0.00	29.534	77.594	70	0.021609
 1.250005	8/10/2026 5:59:50 PM	0.00	29.529	77.684	70	0.021609
 1.25	8/10/2026 6:00:50 PM	0.00	29.529	77.594	70	0.021614
 1.250001	8/10/2026 6:01:50 PM	0.00	29.532	77.684	70	0.021609
 1.250002	8/10/2026 6:02:50 PM	0.00	29.530	77.630	70	0.021614
 1.250002	8/10/2026 6:03:50 PM	0.00	29.507	77.594	70	0.021614
 1.250002	8/10/2026 6:04:50 PM	0.00	29.527	77.702	70	0.021614
 1.250002	8/10/2026 6:05:50 PM	0.00	29.521	77.648	70	0.021614
 1.250002	8/10/2026 6:06:50 PM	0.00	29.516	77.720	70	0.021614
 1.250001	8/10/2026 6:07:50 PM	0.00	29.533	77.648	70	0.021614
 1.250002	8/10/2026 6:08:50 PM	0.00	29.513	77.792	70	0.021614
 1.250002	8/10/2026 6:09:50 PM	0.00	29.520	77.558	70	0.021614
 1.250001	8/10/2026 6:10:50 PM	0.00	29.532	77.594	70	0.021614
 1.250001	8/10/2026 6:11:50 PM	0.00	29.511	77.576	70	0.021614
 1.250001	8/10/2026 6:12:50 PM	0.00	29.530	77.648	70	0.021614
 1.250001	8/10/2026 6:13:50 PM	0.00	29.527	77.648	70	0.021614
 1.250001	8/10/2026 6:14:50 PM	0.00	29.514	77.666	70	0.021614
 1.250001	8/10/2026 6:15:50 PM	0.00	29.521	77.648	70	0.021614
 1.250002	8/10/2026 6:16:50 PM	0.00	29.523	77.648	70	0.021614
 1.250002	8/10/2026 6:17:50 PM	0.00	29.513	77.612	70	0.021609
 1.250002	8/10/2026 6:18:50 PM	0.00	29.533	77.648	70	0.021614
 1.250002	8/10/2026 6:19:50 PM	0.00	29.523	77.648	70	0.021614
 1.250002	8/10/2026 6:20:50 PM	0.00	29.526	77.594	70	0.021614
 1.250002	8/10/2026 6:21:50 PM	0.00	29.524	77.594	70	0.021614
 1.250002	8/10/2026 6:22:50 PM	0.00	29.529	77.612	70	0.021614
 1.250002	8/10/2026 6:23:50 PM	0.00	29.509	77.648	70	0.021614
 1.250002	8/10/2026 6:24:50 PM	0.00	29.519	77.612	70	0.021614
 1.250003	8/10/2026 6:25:50 PM	0.00	29.519	77.702	70	0.021614
 1.250002	8/10/2026 6:26:50 PM	0.00	29.540	77.594	70	0.021614
 1.250002	8/10/2026 6:27:50 PM	0.00	29.526	77.702	70	0.021614
 1.250002	8/10/2026 6:28:50 PM	0.00	29.511	77.738	70	0.021614
 1.250002	8/10/2026 6:29:50 PM	0.00	29.514	77.648	70	0.021609
 1.250002	8/10/2026 6:30:50 PM	0.00	29.520	77.738	70	0.021609
 1.250003	8/10/2026 6:31:50 PM	0.00	29.525	77.666	70	0.021603
 1.250003	8/10/2026 6:32:50 PM	0.00	29.533	77.720	70	0.021603
 1.250003	8/10/2026 6:33:50 PM	0.00	29.528	77.738	70	0.021609
 1.250003	8/10/2026 6:34:50 PM	0.00	29.525	77.666	70	0.021603
 1.250003	8/10/2026 6:35:50 PM	0.00	29.533	77.702	70	0.021603
 1.250004	8/10/2026 6:36:50 PM	0.00	29.513	77.702	70	0.021603
 1.250004	8/10/2026 6:37:50 PM	0.00	29.516	77.720	70	0.021597
 1.250004	8/10/2026 6:38:50 PM	0.00	29.530	77.792	70	0.021603
 1.250004	8/10/2026 6:39:50 PM	0.00	29.528	77.738	70	0.021603
 1.250004	8/10/2026 6:40:50 PM	0.00	29.519	77.702	70	0.021597
 1.250004	8/10/2026 6:41:50 PM	0.00	29.545	77.648	70	0.021597
 1.250004	8/10/2026 6:42:50 PM	0.00	29.515	77.702	70	0.021597
 1.250004	8/10/2026 6:43:50 PM	0.00	29.518	77.774	70	0.021597
 1.250005	8/10/2026 6:44:50 PM	0.00	29.520	77.738	70	0.021597
 1.250003	8/10/2026 6:45:50 PM	0.00	29.525	77.738	70	0.021591
 1.250004	8/10/2026 6:46:50 PM	0.00	29.526	77.702	70	0.021591
 1.250005	8/10/2026 6:47:50 PM	0.00	29.528	77.738	70	0.021586
 1.250005	8/10/2026 6:48:50 PM	0.00	29.531	77.810	70	0.021586
 1.250005	8/10/2026 6:49:50 PM	0.00	29.529	77.702	70	0.021591
 1.250005	8/10/2026 6:50:50 PM	0.00	29.533	77.792	70	0.021591
 1.250004	8/10/2026 6:51:50 PM	0.00	29.534	77.828	70	0.021591
 1.250004	8/10/2026 6:52:50 PM	0.00	29.534	77.774	70	0.021586
 1.250004	8/10/2026 6:53:50 PM	0.00	29.532	77.756	70	0.021591
 1.250004	8/10/2026 6:54:50 PM	0.00	29.518	77.702	70	0.021591
 1.250005	8/10/2026 6:55:50 PM	0.00	29.536	77.828	70	0.021597
 1.250004	8/10/2026 6:56:50 PM	0.00	29.515	77.756	70	0.021597
 1.250004	8/10/2026 6:57:50 PM	0.00	29.536	77.738	70	0.021597
 1.250005	8/10/2026 6:58:50 PM	0.00	29.524	77.756	70	0.021591
 1.250007	8/10/2026 6:59:50 PM	0.00	29.509	77.738	70	0.021586
 1.250001	8/10/2026 7:00:50 PM	0.00	29.545	77.738	70	0.021597
 1.250003	8/10/2026 7:01:50 PM	0.00	29.534	77.738	70	0.021597
 1.250003	8/10/2026 7:02:50 PM	0.00	29.521	77.756	70	0.021597
 1.250003	8/10/2026 7:03:50 PM	0.00	29.527	77.702	70	0.021597
 1.250003	8/10/2026 7:04:50 PM	0.00	29.536	77.738	70	0.021603
 1.250003	8/10/2026 7:05:50 PM	0.00	29.526	77.774	70	0.021603
 1.250003	8/10/2026 7:06:50 PM	0.00	29.521	77.792	70	0.021603
 1.250003	8/10/2026 7:07:50 PM	0.00	29.532	77.702	70	0.021603
 1.250003	8/10/2026 7:08:50 PM	0.00	29.533	77.792	70	0.021603
 1.250003	8/10/2026 7:09:50 PM	0.00	29.550	77.828	70	0.021603
 1.250003	8/10/2026 7:10:50 PM	0.00	29.539	77.828	70	0.021603
 1.250003	8/10/2026 7:11:50 PM	0.00	29.525	77.738	70	0.021603
 1.250003	8/10/2026 7:12:50 PM	0.00	29.547	77.828	70	0.021603
 1.250002	8/10/2026 7:13:50 PM	0.00	29.519	77.792	70	0.021603
 1.250002	8/10/2026 7:14:50 PM	0.00	29.518	77.774	70	0.021603
 1.250003	8/10/2026 7:15:50 PM	0.00	29.544	77.864	70	0.021603
 1.250003	8/10/2026 7:16:50 PM	0.00	29.539	77.738	70	0.021603
 1.250003	8/10/2026 7:17:50 PM	0.00	29.538	77.792	70	0.021603
 1.250003	8/10/2026 7:18:50 PM	0.00	29.545	77.738	70	0.021603
 1.250003	8/10/2026 7:19:50 PM	0.00	29.539	77.828	70	0.021603
 1.250003	8/10/2026 7:20:50 PM	0.00	29.541	77.864	70	0.021603
 1.250003	8/10/2026 7:21:50 PM	0.00	29.546	77.774	70	0.021603
 1.250003	8/10/2026 7:22:50 PM	0.00	29.540	77.882	70	0.021603
 1.250004	8/10/2026 7:23:50 PM	0.00	29.526	77.774	70	0.021603
 1.250004	8/10/2026 7:24:50 PM	0.00	29.544	77.900	70	0.021597
 1.250004	8/10/2026 7:25:50 PM	0.00	29.548	77.846	70	0.021597
 1.250004	8/10/2026 7:26:50 PM	0.00	29.519	77.792	70	0.021603
 1.250004	8/10/2026 7:27:50 PM	0.00	29.540	77.846	70	0.021597
 1.250004	8/10/2026 7:28:50 PM	0.00	29.542	77.828	70	0.021597
 1.250004	8/10/2026 7:29:50 PM	0.00	29.543	77.882	70	0.021597
 1.250003	8/10/2026 7:30:50 PM	0.00	29.537	77.882	70	0.021597
 1.250004	8/10/2026 7:31:50 PM	0.00	29.541	77.792	70	0.021591
 1.250004	8/10/2026 7:32:50 PM	0.00	29.543	77.882	70	0.021591
 1.250005	8/10/2026 7:33:50 PM	0.00	29.532	77.882	70	0.021603
 1.250004	8/10/2026 7:34:50 PM	0.00	29.540	77.846	70	0.021597
 1.250004	8/10/2026 7:35:50 PM	0.00	29.535	77.864	70	0.021597
 1.250004	8/10/2026 7:36:50 PM	0.00	29.551	77.882	70	0.021597
 1.250004	8/10/2026 7:37:50 PM	0.00	29.527	77.900	70	0.021597
 1.250004	8/10/2026 7:38:50 PM	0.00	29.539	77.810	70	0.021597
 1.250004	8/10/2026 7:39:50 PM	0.00	29.533	77.792	70	0.021603
 1.250004	8/10/2026 7:40:50 PM	0.00	29.539	77.828	70	0.021603
 1.250004	8/10/2026 7:41:50 PM	0.00	29.543	77.900	70	0.021597
 1.250004	8/10/2026 7:42:50 PM	0.00	29.534	77.846	70	0.021603
 1.250004	8/10/2026 7:43:50 PM	0.00	29.544	77.918	70	0.021603
 1.250004	8/10/2026 7:44:50 PM	0.00	29.537	77.882	70	0.021597
 1.250003	8/10/2026 7:45:50 PM	0.00	29.545	78.008	70	0.021597
 1.250004	8/10/2026 7:46:50 PM	0.00	29.546	77.882	70	0.021597
 1.250004	8/10/2026 7:47:50 PM	0.00	29.543	77.900	70	0.021597
 1.250004	8/10/2026 7:48:50 PM	0.00	29.531	77.810	70	0.021597
 1.250004	8/10/2026 7:49:50 PM	0.00	29.546	77.882	70	0.021603
 1.250004	8/10/2026 7:50:50 PM	0.00	29.537	77.882	70	0.021603
 1.250003	8/10/2026 7:51:50 PM	0.00	29.544	77.900	70	0.021603
 1.250003	8/10/2026 7:52:50 PM	0.00	29.551	77.972	70	0.021603
 1.250003	8/10/2026 7:53:50 PM	0.00	29.532	77.900	70	0.021603
 1.250003	8/10/2026 7:54:50 PM	0.00	29.560	77.846	70	0.021609
 1.250003	8/10/2026 7:55:50 PM	0.00	29.543	77.846	70	0.021609
 1.250003	8/10/2026 7:56:50 PM	0.00	29.551	77.846	70	0.021609
 1.250003	8/10/2026 7:57:50 PM	0.00	29.558	77.936	70	0.021609
 1.250004	8/10/2026 7:58:50 PM	0.00	29.554	77.900	70	0.021614
 1.250005	8/10/2026 7:59:50 PM	0.00	29.550	78.008	70	0.021603
 1.250001	8/10/2026 8:00:50 PM	0.00	29.541	77.918	70	0.021614
 1.250001	8/10/2026 8:01:50 PM	0.00	29.549	77.864	70	0.021614
 1.250002	8/10/2026 8:02:50 PM	0.00	29.554	77.882	70	0.021614
 1.250002	8/10/2026 8:03:50 PM	0.00	29.538	77.990	70	0.021614
 1.250002	8/10/2026 8:04:50 PM	0.00	29.545	77.936	70	0.021620
 1.250002	8/10/2026 8:05:50 PM	0.00	29.532	77.882	70	0.021620
 1.250002	8/10/2026 8:06:50 PM	0.00	29.538	77.990	70	0.021620
 1.250002	8/10/2026 8:07:50 PM	0.00	29.543	77.846	70	0.021620
 1.250002	8/10/2026 8:08:50 PM	0.00	29.545	77.936	70	0.021620
 1.250002	8/10/2026 8:09:50 PM	0.00	29.545	77.936	70	0.021620
 1.250002	8/10/2026 8:10:50 PM	0.00	29.543	77.900	70	0.021620
 1.250002	8/10/2026 8:11:50 PM	0.00	29.540	77.846	70	0.021620
 1.250002	8/10/2026 8:12:50 PM	0.00	29.558	77.936	70	0.021620
 1.250001	8/10/2026 8:13:50 PM	0.00	29.544	77.918	70	0.021620
 1.250001	8/10/2026 8:14:50 PM	0.00	29.549	77.900	70	0.021614
 1.250001	8/10/2026 8:15:50 PM	0.00	29.550	77.936	70	0.021620
 1.250002	8/10/2026 8:16:50 PM	0.00	29.556	77.936	70	0.021614
 1.250002	8/10/2026 8:17:50 PM	0.00	29.548	77.972	70	0.021614
 1.250002	8/10/2026 8:18:50 PM	0.00	29.560	77.882	70	0.021614
 1.250002	8/10/2026 8:19:50 PM	0.00	29.561	77.936	70	0.021614
 1.250002	8/10/2026 8:20:50 PM	0.00	29.562	78.044	70	0.021614
 1.250002	8/10/2026 8:21:50 PM	0.00	29.551	77.972	70	0.021614
 1.250002	8/10/2026 8:22:50 PM	0.00	29.554	77.954	70	0.021614
 1.250002	8/10/2026 8:23:50 PM	0.00	29.554	77.954	70	0.021614
 1.250003	8/10/2026 8:24:50 PM	0.00	29.540	78.116	70	0.021614
 1.250003	8/10/2026 8:25:50 PM	0.00	29.553	78.008	70	0.021609
 1.250003	8/10/2026 8:26:50 PM	0.00	29.551	77.972	70	0.021614
 1.250002	8/10/2026 8:27:50 PM	0.00	29.553	77.936	70	0.021614
 1.250003	8/10/2026 8:28:50 PM	0.00	29.550	78.026	70	0.021614
 1.250003	8/10/2026 8:29:50 PM	0.00	29.560	77.972	70	0.021603
 1.250002	8/10/2026 8:30:50 PM	0.00	29.555	77.918	70	0.021609
 1.250004	8/10/2026 8:31:50 PM	0.00	29.545	77.936	70	0.021603
 1.250004	8/10/2026 8:32:50 PM	0.00	29.564	78.026	70	0.021603
 1.250004	8/10/2026 8:33:50 PM	0.00	29.553	78.008	70	0.021603
 1.250004	8/10/2026 8:34:50 PM	0.00	29.547	78.062	70	0.021603
 1.250004	8/10/2026 8:35:50 PM	0.00	29.560	78.134	70	0.021603
 1.250005	8/10/2026 8:36:50 PM	0.00	29.550	78.026	70	0.021603
 1.250005	8/10/2026 8:37:50 PM	0.00	29.562	78.116	70	0.021597
 1.250005	8/10/2026 8:38:50 PM	0.00	29.553	78.008	70	0.021597
 1.250005	8/10/2026 8:39:50 PM	0.00	29.565	78.116	70	0.021597
 1.250005	8/10/2026 8:40:50 PM	0.00	29.554	78.044	70	0.021591
 1.250005	8/10/2026 8:41:50 PM	0.00	29.557	77.972	70	0.021597
 1.250005	8/10/2026 8:42:50 PM	0.00	29.547	78.062	70	0.021597
 1.250005	8/10/2026 8:43:50 PM	0.00	29.560	77.990	70	0.021597
 1.250005	8/10/2026 8:44:50 PM	0.00	29.553	78.026	70	0.021591
 1.250004	8/10/2026 8:45:50 PM	0.00	29.565	78.044	70	0.021586
 1.250006	8/10/2026 8:46:50 PM	0.00	29.569	77.990	70	0.021586
 1.250006	8/10/2026 8:47:50 PM	0.00	29.553	78.098	70	0.021586
 1.250006	8/10/2026 8:48:50 PM	0.00	29.557	77.990	70	0.021591
 1.250005	8/10/2026 8:49:50 PM	0.00	29.560	78.044	70	0.021586
 1.250005	8/10/2026 8:50:50 PM	0.00	29.571	78.062	70	0.021591
 1.250005	8/10/2026 8:51:50 PM	0.00	29.560	77.990	70	0.021591
 1.250005	8/10/2026 8:52:50 PM	0.00	29.562	78.116	70	0.021591
 1.250005	8/10/2026 8:53:50 PM	0.00	29.595	78.134	70	0.021591
 1.250005	8/10/2026 8:54:50 PM	0.00	29.560	78.044	70	0.021591
 1.250005	8/10/2026 8:55:50 PM	0.00	29.578	78.026	70	0.021591
 1.250005	8/10/2026 8:56:50 PM	0.00	29.569	78.080	70	0.021597
 1.250005	8/10/2026 8:57:50 PM	0.00	29.571	78.062	70	0.021597
 1.250005	8/10/2026 8:58:50 PM	0.00	29.560	78.116	70	0.021597
 1.250008	8/10/2026 8:59:50 PM	0.00	29.570	78.044	70	0.021597
 1.250002	8/10/2026 9:00:50 PM	0.00	29.569	77.990	70	0.021603
 1.250002	8/10/2026 9:01:50 PM	0.00	29.567	78.098	70	0.021609
 1.250003	8/10/2026 9:02:50 PM	0.00	29.558	78.098	70	0.021609
 1.250003	8/10/2026 9:03:50 PM	0.00	29.574	78.080	70	0.021609
 1.250003	8/10/2026 9:04:50 PM	0.00	29.563	77.990	70	0.021609
 1.250003	8/10/2026 9:05:50 PM	0.00	29.580	78.098	70	0.021609
 1.250003	8/10/2026 9:06:50 PM	0.00	29.571	78.080	70	0.021614
 1.250003	8/10/2026 9:07:50 PM	0.00	29.560	78.044	70	0.021614
 1.250003	8/10/2026 9:08:50 PM	0.00	29.573	78.206	70	0.021614
 1.250003	8/10/2026 9:09:50 PM	0.00	29.568	78.044	70	0.021614
 1.250002	8/10/2026 9:10:50 PM	0.00	29.566	78.242	70	0.021614
 1.250002	8/10/2026 9:11:50 PM	0.00	29.569	78.080	70	0.021620
 1.250002	8/10/2026 9:12:50 PM	0.00	29.569	78.152	70	0.021620
 1.250002	8/10/2026 9:13:50 PM	0.00	29.573	78.206	70	0.021614
 1.250002	8/10/2026 9:14:50 PM	0.00	29.573	78.206	70	0.021614
 1.250002	8/10/2026 9:15:50 PM	0.00	29.571	78.080	70	0.021620
 1.250002	8/10/2026 9:16:50 PM	0.00	29.573	78.116	70	0.021614
 1.250002	8/10/2026 9:17:50 PM	0.00	29.596	78.170	70	0.021614
 1.250002	8/10/2026 9:18:50 PM	0.00	29.584	78.134	70	0.021620
 1.250002	8/10/2026 9:19:50 PM	0.00	29.572	78.098	70	0.021620
 1.250002	8/10/2026 9:20:50 PM	0.00	29.587	78.224	70	0.021620
 1.250002	8/10/2026 9:21:50 PM	0.00	29.599	78.242	70	0.021614
 1.250002	8/10/2026 9:22:50 PM	0.00	29.597	78.188	70	0.021614
 1.250002	8/10/2026 9:23:50 PM	0.00	29.582	78.134	70	0.021614
 1.250002	8/10/2026 9:24:50 PM	0.00	29.576	78.224	70	0.021620
 1.250003	8/10/2026 9:25:50 PM	0.00	29.597	78.188	70	0.021620
 1.250002	8/10/2026 9:26:50 PM	0.00	29.593	78.242	70	0.021620
 1.250002	8/10/2026 9:27:50 PM	0.00	29.593	78.242	70	0.021620
 1.250002	8/10/2026 9:28:50 PM	0.00	29.591	78.170	70	0.021620
 1.250002	8/10/2026 9:29:50 PM	0.00	29.593	78.242	70	0.021614
 1.250003	8/10/2026 9:30:50 PM	0.00	29.576	78.224	70	0.021614
 1.250003	8/10/2026 9:31:50 PM	0.00	29.591	78.152	70	0.021614
 1.250003	8/10/2026 9:32:50 PM	0.00	29.584	78.134	70	0.021614
 1.250003	8/10/2026 9:33:50 PM	0.00	29.580	78.188	70	0.021614
 1.250003	8/10/2026 9:34:50 PM	0.00	29.596	78.260	70	0.021614
 1.250003	8/10/2026 9:35:50 PM	0.00	29.572	78.188	70	0.021614
 1.250004	8/10/2026 9:36:50 PM	0.00	29.598	78.206	70	0.021609
 1.250004	8/10/2026 9:37:50 PM	0.00	29.574	78.152	69	0.021609
 1.250004	8/10/2026 9:38:50 PM	0.00	29.587	78.206	70	0.021609
 1.250004	8/10/2026 9:39:50 PM	0.00	29.580	78.170	70	0.021609
 1.250004	8/10/2026 9:40:50 PM	0.00	29.602	78.278	70	0.021603
 1.250004	8/10/2026 9:41:50 PM	0.00	29.596	78.260	70	0.021603
 1.250004	8/10/2026 9:42:50 PM	0.00	29.587	78.134	70	0.021609
 1.250004	8/10/2026 9:43:50 PM	0.00	29.600	78.296	70	0.021603
 1.250004	8/10/2026 9:44:50 PM	0.00	29.597	78.188	70	0.021603
 1.250004	8/10/2026 9:45:50 PM	0.00	29.606	78.188	70	0.021603
 1.250005	8/10/2026 9:46:50 PM	0.00	29.599	78.260	70	0.021603
 1.250005	8/10/2026 9:47:50 PM	0.00	29.598	78.134	69	0.021603
 1.250005	8/10/2026 9:48:50 PM	0.00	29.600	78.296	69	0.021603
 1.250004	8/10/2026 9:49:50 PM	0.00	29.598	78.224	70	0.021603
 1.250004	8/10/2026 9:50:50 PM	0.00	29.597	78.296	70	0.021603
 1.250004	8/10/2026 9:51:50 PM	0.00	29.599	78.278	70	0.021603
 1.250004	8/10/2026 9:52:50 PM	0.00	29.605	78.260	70	0.021603
 1.250004	8/10/2026 9:53:50 PM	0.00	29.592	78.188	69	0.021603
 1.250004	8/10/2026 9:54:50 PM	0.00	29.610	78.278	69	0.021603
 1.250004	8/10/2026 9:55:50 PM	0.00	29.609	78.206	70	0.021603
 1.250005	8/10/2026 9:56:50 PM	0.00	29.600	78.188	70	0.021603
 1.250004	8/10/2026 9:57:50 PM	0.00	29.595	78.224	70	0.021609
 1.250004	8/10/2026 9:58:50 PM	0.00	29.596	78.260	70	0.021609
 1.250004	8/10/2026 9:59:50 PM	0.00	29.604	78.206	69	0.021609
 1.250004	8/10/2026 10:00:50 PM	0.00	29.589	78.188	69	0.021609
 1.250004	8/10/2026 10:01:50 PM	0.00	29.606	78.314	70	0.021609
 1.250004	8/10/2026 10:02:50 PM	0.00	29.608	78.188	69	0.021609
 1.250004	8/10/2026 10:03:50 PM	0.00	29.608	78.296	69	0.021609
 1.250003	8/10/2026 10:04:50 PM	0.00	29.608	78.188	69	0.021614
 1.250003	8/10/2026 10:05:50 PM	0.00	29.605	78.242	70	0.021614
 1.250003	8/10/2026 10:06:50 PM	0.00	29.595	78.206	69	0.021614
 1.250003	8/10/2026 10:07:50 PM	0.00	29.602	78.260	70	0.021620
 1.250003	8/10/2026 10:08:50 PM	0.00	29.593	78.206	69	0.021620
 1.250003	8/10/2026 10:09:50 PM	0.00	29.591	78.260	69	0.021620
 1.250003	8/10/2026 10:10:50 PM	0.00	29.604	78.206	69	0.021620
 1.250002	8/10/2026 10:11:50 PM	0.00	29.595	78.206	70	0.021620
 1.250002	8/10/2026 10:12:50 PM	0.00	29.596	78.242	70	0.021620
 1.250002	8/10/2026 10:13:50 PM	0.00	29.596	78.260	70	0.021620
 1.250002	8/10/2026 10:14:50 PM	0.00	29.599	78.260	69	0.021620
 1.250002	8/10/2026 10:15:50 PM	0.00	29.596	78.242	69	0.021620
 1.250002	8/10/2026 10:16:50 PM	0.00	29.604	78.314	69	0.021620
 1.250003	8/10/2026 10:17:50 PM	0.00	29.607	78.260	70	0.021620
 1.250002	8/10/2026 10:18:50 PM	0.00	29.597	78.296	69	0.021620
 1.250002	8/10/2026 10:19:50 PM	0.00	29.606	78.314	70	0.021620
 1.250003	8/10/2026 10:20:50 PM	0.00	29.612	78.224	69	0.021620
 1.250002	8/10/2026 10:21:50 PM	0.00	29.610	78.278	69	0.021620
 1.250002	8/10/2026 10:22:50 PM	0.00	29.598	78.332	69	0.021620
 1.250002	8/10/2026 10:23:50 PM	0.00	29.593	78.278	69	0.021620
 1.250003	8/10/2026 10:24:50 PM	0.00	29.611	78.296	70	0.021620
 1.250003	8/10/2026 10:25:50 PM	0.00	29.599	78.260	69	0.021620
 1.250002	8/10/2026 10:26:50 PM	0.00	29.605	78.242	70	0.021620
 1.250002	8/10/2026 10:27:50 PM	0.00	29.608	78.296	69	0.021626
 1.250002	8/10/2026 10:28:50 PM	0.00	29.588	78.242	70	0.021626
 1.250002	8/10/2026 10:29:50 PM	0.00	29.609	78.206	69	0.021620
 1.250002	8/10/2026 10:30:50 PM	0.00	29.602	78.242	69	0.021620
 1.250002	8/10/2026 10:31:50 PM	0.00	29.602	78.278	69	0.021626
 1.250002	8/10/2026 10:32:50 PM	0.00	29.596	78.260	69	0.021626
 1.250002	8/10/2026 10:33:50 PM	0.00	29.597	78.188	69	0.021632
 1.250002	8/10/2026 10:34:50 PM	0.00	29.609	78.314	70	0.021632
 1.250002	8/10/2026 10:35:50 PM	0.00	29.613	78.242	69	0.021638
 1.250001	8/10/2026 10:36:50 PM	0.00	29.608	78.188	70	0.021638
 1.250001	8/10/2026 10:37:50 PM	0.00	29.612	78.314	69	0.021638
 1.250001	8/10/2026 10:38:50 PM	0.00	29.611	78.296	69	0.021638
 1.250001	8/10/2026 10:39:50 PM	0.00	29.607	78.278	70	0.021638
 1.250001	8/10/2026 10:40:50 PM	0.00	29.612	78.332	69	0.021644
 1.250001	8/10/2026 10:41:50 PM	0.00	29.593	78.332	69	0.021644
 1.25	8/10/2026 10:42:50 PM	0.00	29.603	78.296	69	0.021650
 1.25	8/10/2026 10:43:50 PM	0.00	29.602	78.242	69	0.021650
 1.249999	8/10/2026 10:44:50 PM	0.00	29.620	78.314	69	0.021655
 1.25	8/10/2026 10:45:50 PM	0.00	29.612	78.206	69	0.021655
 1.249999	8/10/2026 10:46:50 PM	0.00	29.617	78.188	69	0.021655
 1.249999	8/10/2026 10:47:50 PM	0.00	29.610	78.278	69	0.021655
 1.249999	8/10/2026 10:48:50 PM	0.00	29.619	78.332	69	0.021661
 1.249999	8/10/2026 10:49:50 PM	0.00	29.610	78.278	70	0.021661
 1.249999	8/10/2026 10:50:50 PM	0.00	29.615	78.332	69	0.021661
 1.249998	8/10/2026 10:51:50 PM	0.00	29.628	78.296	69	0.021661
 1.249998	8/10/2026 10:52:50 PM	0.00	29.619	78.332	70	0.021661
 1.249998	8/10/2026 10:53:50 PM	0.00	29.616	78.242	69	0.021667
 1.249997	8/10/2026 10:54:50 PM	0.00	29.612	78.224	69	0.021667
 1.249997	8/10/2026 10:55:50 PM	0.00	29.610	78.260	69	0.021673
 1.249997	8/10/2026 10:56:50 PM	0.00	29.615	78.206	69	0.021673
 1.249997	8/10/2026 10:57:50 PM	0.00	29.615	78.224	70	0.021678
 1.249997	8/10/2026 10:58:50 PM	0.00	29.611	78.296	69	0.021678
 1.249997	8/10/2026 10:59:50 PM	0.00	29.600	78.296	69	0.021678
 1.249996	8/10/2026 11:00:50 PM	0.00	29.607	78.242	70	0.021684
 1.249996	8/10/2026 11:01:50 PM	0.00	29.613	78.332	69	0.021684
 1.249996	8/10/2026 11:02:50 PM	0.00	29.622	78.296	69	0.021690
 1.249996	8/10/2026 11:03:50 PM	0.00	29.617	78.314	69	0.021690
 1.249995	8/10/2026 11:04:50 PM	0.00	29.596	78.242	69	0.021696
 1.249995	8/10/2026 11:05:50 PM	0.00	29.610	78.260	69	0.021696
 1.249995	8/10/2026 11:06:50 PM	0.00	29.599	78.260	69	0.021702
 1.249995	8/10/2026 11:07:50 PM	0.00	29.606	78.224	69	0.021702
 1.249995	8/10/2026 11:08:50 PM	0.00	29.606	78.314	69	0.021702
 1.249995	8/10/2026 11:09:50 PM	0.00	29.609	78.206	69	0.021702
 1.249994	8/10/2026 11:10:50 PM	0.00	29.606	78.296	69	0.021702
 1.249994	8/10/2026 11:11:50 PM	0.00	29.605	78.242	69	0.021702
 1.249993	8/10/2026 11:12:50 PM	0.00	29.600	78.188	69	0.021708
 1.249993	8/10/2026 11:13:50 PM	0.00	29.617	78.386	69	0.021702
 1.249993	8/10/2026 11:14:50 PM	0.00	29.609	78.332	69	0.021702
 1.249994	8/10/2026 11:15:50 PM	0.00	29.613	78.332	69	0.021702
 1.249993	8/10/2026 11:16:50 PM	0.00	29.615	78.332	69	0.021702
 1.249994	8/10/2026 11:17:50 PM	0.00	29.608	78.296	69	0.021702
 1.249994	8/10/2026 11:18:50 PM	0.00	29.606	78.206	69	0.021708
 1.249993	8/10/2026 11:19:50 PM	0.00	29.613	78.242	69	0.021708
 1.249993	8/10/2026 11:20:50 PM	0.00	29.601	78.224	69	0.021708
 1.249993	8/10/2026 11:21:50 PM	0.00	29.603	78.296	69	0.021708
 1.249993	8/10/2026 11:22:50 PM	0.00	29.602	78.242	69	0.021708
 1.249993	8/10/2026 11:23:50 PM	0.00	29.611	78.386	69	0.021714
 1.249993	8/10/2026 11:24:50 PM	0.00	29.620	78.314	69	0.021708
 1.249993	8/10/2026 11:25:50 PM	0.00	29.594	78.188	69	0.021714
 1.249993	8/10/2026 11:26:50 PM	0.00	29.607	78.332	69	0.021714
 1.249993	8/10/2026 11:27:50 PM	0.00	29.606	78.296	69	0.021714
 1.249992	8/10/2026 11:28:50 PM	0.00	29.603	78.296	69	0.021714
 1.249993	8/10/2026 11:29:50 PM	0.00	29.597	78.296	69	0.021714
 1.249993	8/10/2026 11:30:50 PM	0.00	29.613	78.242	69	0.021708
 1.249993	8/10/2026 11:31:50 PM	0.00	29.595	78.224	69	0.021714
 1.249993	8/10/2026 11:32:50 PM	0.00	29.614	78.386	69	0.021708
 1.249993	8/10/2026 11:33:50 PM	0.00	29.599	78.350	69	0.021708
 1.249993	8/10/2026 11:34:50 PM	0.00	29.596	78.350	69	0.021708
 1.249994	8/10/2026 11:35:50 PM	0.00	29.604	78.314	69	0.021708
 1.249994	8/10/2026 11:36:50 PM	0.00	29.611	78.296	69	0.021708
 1.249994	8/10/2026 11:37:50 PM	0.00	29.613	78.278	69	0.021702
 1.249994	8/10/2026 11:38:50 PM	0.00	29.600	78.296	69	0.021702
 1.249995	8/10/2026 11:39:50 PM	0.00	29.604	78.332	69	0.021702
 1.249995	8/10/2026 11:40:50 PM	0.00	29.606	78.296	69	0.021702
 1.249995	8/10/2026 11:41:50 PM	0.00	29.610	78.242	69	0.021702
 1.249994	8/10/2026 11:42:50 PM	0.00	29.596	78.278	69	0.021702
 1.249994	8/10/2026 11:43:50 PM	0.00	29.598	78.332	69	0.021696
 1.249994	8/10/2026 11:44:50 PM	0.00	29.595	78.332	69	0.021696
 1.249995	8/10/2026 11:45:50 PM	0.00	29.594	78.386	69	0.021696
 1.249995	8/10/2026 11:46:50 PM	0.00	29.604	78.314	69	0.021696
 1.249995	8/10/2026 11:47:50 PM	0.00	29.598	78.206	69	0.021696
 1.249995	8/10/2026 11:48:50 PM	0.00	29.611	78.296	69	0.021696
 1.249995	8/10/2026 11:49:50 PM	0.00	29.598	78.332	69	0.021696
 1.249995	8/10/2026 11:50:50 PM	0.00	29.605	78.350	69	0.021690
 1.249994	8/10/2026 11:51:50 PM	0.00	29.593	78.260	69	0.021696
 1.249995	8/10/2026 11:52:50 PM	0.00	29.605	78.260	69	0.021696
 1.249995	8/10/2026 11:53:50 PM	0.00	29.606	78.332	69	0.021696
 1.249995	8/10/2026 11:54:50 PM	0.00	29.602	78.278	69	0.021696
 1.249995	8/10/2026 11:55:50 PM	0.00	29.596	78.332	69	0.021696
 1.249995	8/10/2026 11:56:50 PM	0.00	29.605	78.242	69	0.021696
 1.249995	8/10/2026 11:57:50 PM	0.00	29.594	78.188	69	0.021696
 1.249995	8/10/2026 11:58:50 PM	0.00	29.586	78.368	69	0.021702
 1.249995	8/10/2026 11:59:50 PM	0.00	29.602	78.260	69	0.021702
 1.249994	8/11/2026 12:00:50 AM	0.00	29.590	78.314	69	0.021702
 1.249994	8/11/2026 12:01:50 AM	0.00	29.591	78.278	69	0.021702
 1.249995	8/11/2026 12:02:50 AM	0.00	29.616	78.350	69	0.021702
 1.249994	8/11/2026 12:03:50 AM	0.00	29.591	78.260	69	0.021702
 1.249994	8/11/2026 12:04:50 AM	0.00	29.596	78.332	69	0.021708
 1.249994	8/11/2026 12:05:50 AM	0.00	29.606	78.314	69	0.021714
 1.249994	8/11/2026 12:06:50 AM	0.00	29.591	78.242	69	0.021714
 1.249993	8/11/2026 12:07:50 AM	0.00	29.596	78.278	69	0.021714
 1.249993	8/11/2026 12:08:50 AM	0.00	29.596	78.260	69	0.021714
 1.249993	8/11/2026 12:09:50 AM	0.00	29.593	78.314	69	0.021714
 1.249993	8/11/2026 12:10:50 AM	0.00	29.599	78.242	69	0.021714
 1.249993	8/11/2026 12:11:50 AM	0.00	29.590	78.314	69	0.021714
 1.249992	8/11/2026 12:12:50 AM	0.00	29.600	78.296	69	0.021714
 1.249992	8/11/2026 12:13:50 AM	0.00	29.591	78.350	69	0.021714
 1.249992	8/11/2026 12:14:50 AM	0.00	29.597	78.296	69	0.021714
 1.249992	8/11/2026 12:15:50 AM	0.00	29.600	78.296	69	0.021714
 1.249993	8/11/2026 12:16:50 AM	0.00	29.587	78.314	69	0.021708
 1.249993	8/11/2026 12:17:50 AM	0.00	29.583	78.296	69	0.021714
 1.249993	8/11/2026 12:18:50 AM	0.00	29.596	78.242	69	0.021714
 1.249992	8/11/2026 12:19:50 AM	0.00	29.596	78.242	69	0.021719
 1.249992	8/11/2026 12:20:50 AM	0.00	29.591	78.260	69	0.021719
 1.249992	8/11/2026 12:21:50 AM	0.00	29.602	78.242	69	0.021719
 1.249992	8/11/2026 12:22:50 AM	0.00	29.594	78.368	69	0.021719
 1.249992	8/11/2026 12:23:50 AM	0.00	29.592	78.296	69	0.021719
 1.249992	8/11/2026 12:24:50 AM	0.00	29.589	78.296	69	0.021719
 1.249992	8/11/2026 12:25:50 AM	0.00	29.588	78.278	69	0.021719
 1.249992	8/11/2026 12:26:50 AM	0.00	29.574	78.260	69	0.021719
 1.249992	8/11/2026 12:27:50 AM	0.00	29.583	78.260	69	0.021719
 1.249992	8/11/2026 12:28:50 AM	0.00	29.578	78.296	69	0.021714
 1.249992	8/11/2026 12:29:50 AM	0.00	29.588	78.260	69	0.021714
 1.249993	8/11/2026 12:30:50 AM	0.00	29.593	78.332	69	0.021714
 1.249993	8/11/2026 12:31:50 AM	0.00	29.583	78.278	69	0.021708
 1.249993	8/11/2026 12:32:50 AM	0.00	29.583	78.296	69	0.021714
 1.249993	8/11/2026 12:33:50 AM	0.00	29.595	78.206	69	0.021708
 1.249993	8/11/2026 12:34:50 AM	0.00	29.593	78.260	69	0.021708
 1.249993	8/11/2026 12:35:50 AM	0.00	29.593	78.260	69	0.021708
 1.249993	8/11/2026 12:36:50 AM	0.00	29.591	78.332	69	0.021708
 1.249994	8/11/2026 12:37:50 AM	0.00	29.571	78.242	69	0.021702
 1.249994	8/11/2026 12:38:50 AM	0.00	29.578	78.296	69	0.021702
 1.249995	8/11/2026 12:39:50 AM	0.00	29.588	78.278	69	0.021696
 1.249995	8/11/2026 12:40:50 AM	0.00	29.576	78.314	69	0.021696
 1.249995	8/11/2026 12:41:50 AM	0.00	29.586	78.296	69	0.021696
 1.249995	8/11/2026 12:42:50 AM	0.00	29.572	78.296	69	0.021696
 1.249994	8/11/2026 12:43:50 AM	0.00	29.590	78.314	69	0.021696
 1.249994	8/11/2026 12:44:50 AM	0.00	29.574	78.242	69	0.021690
 1.249995	8/11/2026 12:45:50 AM	0.00	29.580	78.242	69	0.021690
 1.249995	8/11/2026 12:46:50 AM	0.00	29.577	78.350	69	0.021690
 1.249995	8/11/2026 12:47:50 AM	0.00	29.570	78.296	69	0.021690
 1.249995	8/11/2026 12:48:50 AM	0.00	29.577	78.350	69	0.021690
 1.249995	8/11/2026 12:49:50 AM	0.00	29.569	78.260	69	0.021690
 1.249995	8/11/2026 12:50:50 AM	0.00	29.573	78.224	69	0.021690
 1.249995	8/11/2026 12:51:50 AM	0.00	29.574	78.332	69	0.021690
 1.249995	8/11/2026 12:52:50 AM	0.00	29.591	78.242	69	0.021690
 1.249995	8/11/2026 12:53:50 AM	0.00	29.569	78.260	69	0.021690
 1.249995	8/11/2026 12:54:50 AM	0.00	29.569	78.260	69	0.021690
 1.249995	8/11/2026 12:55:50 AM	0.00	29.571	78.242	69	0.021696
 1.249995	8/11/2026 12:56:50 AM	0.00	29.580	78.278	69	0.021690
 1.249995	8/11/2026 12:57:50 AM	0.00	29.571	78.350	69	0.021696
 1.249995	8/11/2026 12:58:50 AM	0.00	29.578	78.386	69	0.021696
 1.249995	8/11/2026 12:59:50 AM	0.00	29.586	78.296	69	0.021696
 1.249994	8/11/2026 1:00:50 AM	0.00	29.590	78.206	69	0.021696
 1.249995	8/11/2026 1:01:50 AM	0.00	29.598	78.332	69	0.021696
 1.249995	8/11/2026 1:02:50 AM	0.00	29.588	78.350	69	0.021702
 1.249995	8/11/2026 1:03:50 AM	0.00	29.597	78.368	69	0.021702
 1.249994	8/11/2026 1:04:50 AM	0.00	29.596	78.242	69	0.021702
 1.249994	8/11/2026 1:05:50 AM	0.00	29.583	78.296	69	0.021702
 1.249994	8/11/2026 1:06:50 AM	0.00	29.599	78.278	69	0.021708
 1.249994	8/11/2026 1:07:50 AM	0.00	29.601	78.332	69	0.021708
 1.249994	8/11/2026 1:08:50 AM	0.00	29.585	78.260	69	0.021708
 1.249994	8/11/2026 1:09:50 AM	0.00	29.593	78.332	69	0.021708
 1.249993	8/11/2026 1:10:50 AM	0.00	29.588	78.350	69	0.021708
 1.249993	8/11/2026 1:11:50 AM	0.00	29.599	78.278	69	0.021708
 1.249993	8/11/2026 1:12:50 AM	0.00	29.606	78.296	69	0.021708
 1.249993	8/11/2026 1:13:50 AM	0.00	29.597	78.296	69	0.021702
 1.249994	8/11/2026 1:14:50 AM	0.00	29.593	78.206	69	0.021702
 1.249994	8/11/2026 1:15:50 AM	0.00	29.598	78.206	69	0.021702
 1.249994	8/11/2026 1:16:50 AM	0.00	29.595	78.206	69	0.021702
 1.249994	8/11/2026 1:17:50 AM	0.00	29.592	78.296	69	0.021702
 1.249994	8/11/2026 1:18:50 AM	0.00	29.605	78.242	69	0.021696
 1.249994	8/11/2026 1:19:50 AM	0.00	29.588	78.260	69	0.021696
 1.249994	8/11/2026 1:20:50 AM	0.00	29.590	78.224	69	0.021696
 1.249994	8/11/2026 1:21:50 AM	0.00	29.597	78.368	69	0.021696
 1.249995	8/11/2026 1:22:50 AM	0.00	29.611	78.296	69	0.021696
 1.249995	8/11/2026 1:23:50 AM	0.00	29.596	78.260	69	0.021696
 1.249995	8/11/2026 1:24:50 AM	0.00	29.598	78.224	69	0.021696
 1.249995	8/11/2026 1:25:50 AM	0.00	29.610	78.350	69	0.021690
 1.249995	8/11/2026 1:26:50 AM	0.00	29.602	78.278	69	0.021696
 1.249995	8/11/2026 1:27:50 AM	0.00	29.597	78.296	69	0.021690
 1.249995	8/11/2026 1:28:50 AM	0.00	29.590	78.206	69	0.021690
 1.249995	8/11/2026 1:29:50 AM	0.00	29.591	78.260	69	0.021684
 1.249996	8/11/2026 1:30:50 AM	0.00	29.595	78.314	69	0.021684
 1.249996	8/11/2026 1:31:50 AM	0.00	29.591	78.242	69	0.021684
 1.249996	8/11/2026 1:32:50 AM	0.00	29.608	78.368	69	0.021678
 1.249996	8/11/2026 1:33:50 AM	0.00	29.592	78.188	69	0.021678
 1.249996	8/11/2026 1:34:50 AM	0.00	29.613	78.350	69	0.021678
 1.249997	8/11/2026 1:35:50 AM	0.00	29.601	78.332	69	0.021678
 1.249997	8/11/2026 1:36:50 AM	0.00	29.596	78.260	69	0.021673
 1.249997	8/11/2026 1:37:50 AM	0.00	29.588	78.260	69	0.021673
 1.249998	8/11/2026 1:38:50 AM	0.00	29.598	78.224	69	0.021667
 1.249998	8/11/2026 1:39:50 AM	0.00	29.599	78.260	69	0.021667
 1.249998	8/11/2026 1:40:50 AM	0.00	29.592	78.296	69	0.021661
 1.249998	8/11/2026 1:41:50 AM	0.00	29.594	78.188	69	0.021667
 1.249998	8/11/2026 1:42:50 AM	0.00	29.599	78.332	69	0.021667
 1.249998	8/11/2026 1:43:50 AM	0.00	29.595	78.224	69	0.021661
 1.249998	8/11/2026 1:44:50 AM	0.00	29.575	78.296	69	0.021661
 1.249998	8/11/2026 1:45:50 AM	0.00	29.591	78.332	69	0.021655
 1.249998	8/11/2026 1:46:50 AM	0.00	29.595	78.206	69	0.021661
 1.249999	8/11/2026 1:47:50 AM	0.00	29.584	78.206	69	0.021655
 1.249999	8/11/2026 1:48:50 AM	0.00	29.589	78.296	69	0.021655
 1.249999	8/11/2026 1:49:50 AM	0.00	29.588	78.242	69	0.021655
 1.249999	8/11/2026 1:50:50 AM	0.00	29.590	78.224	69	0.021650
 1.249998	8/11/2026 1:51:50 AM	0.00	29.587	78.314	69	0.021655
 1.249998	8/11/2026 1:52:50 AM	0.00	29.585	78.278	69	0.021655
 1.249999	8/11/2026 1:53:50 AM	0.00	29.597	78.296	69	0.021655
 1.249999	8/11/2026 1:54:50 AM	0.00	29.589	78.296	69	0.021655
 1.249999	8/11/2026 1:55:50 AM	0.00	29.600	78.296	69	0.021655
 1.249999	8/11/2026 1:56:50 AM	0.00	29.588	78.332	69	0.021655
 1.249998	8/11/2026 1:57:50 AM	0.00	29.589	78.296	69	0.021661
 1.249998	8/11/2026 1:58:50 AM	0.00	29.586	78.296	69	0.021655
 1.249999	8/11/2026 1:59:50 AM	0.00	29.578	78.296	69	0.021655
 1.249999	8/11/2026 2:00:50 AM	0.00	29.596	78.242	69	0.021655
 1.249999	8/11/2026 2:01:50 AM	0.00	29.596	78.260	69	0.021655
 1.249999	8/11/2026 2:02:50 AM	0.00	29.584	78.224	69	0.021655
 1.249999	8/11/2026 2:03:50 AM	0.00	29.587	78.332	69	0.021655
 1.249999	8/11/2026 2:04:50 AM	0.00	29.573	78.314	69	0.021661
 1.249999	8/11/2026 2:05:50 AM	0.00	29.573	78.224	69	0.021661
 1.249999	8/11/2026 2:06:50 AM	0.00	29.583	78.260	69	0.021655
 1.249998	8/11/2026 2:07:50 AM	0.00	29.570	78.206	69	0.021661
 1.249998	8/11/2026 2:08:50 AM	0.00	29.587	78.206	69	0.021661
 1.249998	8/11/2026 2:09:50 AM	0.00	29.584	78.206	69	0.021655
 1.249998	8/11/2026 2:10:50 AM	0.00	29.586	78.296	69	0.021661
 1.249998	8/11/2026 2:11:50 AM	0.00	29.577	78.278	69	0.021661
 1.249998	8/11/2026 2:12:50 AM	0.00	29.591	78.242	69	0.021655
 1.249998	8/11/2026 2:13:50 AM	0.00	29.580	78.278	69	0.021661
 1.249998	8/11/2026 2:14:50 AM	0.00	29.577	78.278	69	0.021655
 1.249998	8/11/2026 2:15:50 AM	0.00	29.587	78.314	69	0.021655
 1.249998	8/11/2026 2:16:50 AM	0.00	29.570	78.206	69	0.021655
 1.249999	8/11/2026 2:17:50 AM	0.00	29.576	78.224	69	0.021655
 1.249999	8/11/2026 2:18:50 AM	0.00	29.591	78.332	69	0.021655
 1.249998	8/11/2026 2:19:50 AM	0.00	29.572	78.188	69	0.021655
 1.249998	8/11/2026 2:20:50 AM	0.00	29.577	78.260	69	0.021655
 1.249999	8/11/2026 2:21:50 AM	0.00	29.586	78.296	69	0.021650
 1.249999	8/11/2026 2:22:50 AM	0.00	29.585	78.260	69	0.021655
 1.249999	8/11/2026 2:23:50 AM	0.00	29.583	78.242	69	0.021650
 1.249999	8/11/2026 2:24:50 AM	0.00	29.588	78.260	69	0.021650
 1.249999	8/11/2026 2:25:50 AM	0.00	29.577	78.278	69	0.021644
 1.249999	8/11/2026 2:26:50 AM	0.00	29.580	78.296	69	0.021650
 1.249999	8/11/2026 2:27:50 AM	0.00	29.588	78.278	69	0.021644
 1.249999	8/11/2026 2:28:50 AM	0.00	29.579	78.314	69	0.021644
 1.249999	8/11/2026 2:29:50 AM	0.00	29.590	78.206	69	0.021644
 1.25	8/11/2026 2:30:50 AM	0.00	29.584	78.206	69	0.021638
 1.25	8/11/2026 2:31:50 AM	0.00	29.569	78.242	69	0.021638
 1.250001	8/11/2026 2:32:50 AM	0.00	29.575	78.188	69	0.021632
 1.250001	8/11/2026 2:33:50 AM	0.00	29.593	78.242	69	0.021632
 1.250001	8/11/2026 2:34:50 AM	0.00	29.577	78.278	69	0.021632
 1.250001	8/11/2026 2:35:50 AM	0.00	29.586	78.296	69	0.021632
 1.250001	8/11/2026 2:36:50 AM	0.00	29.591	78.242	69	0.021626
 1.250002	8/11/2026 2:37:50 AM	0.00	29.583	78.170	69	0.021626
 1.250002	8/11/2026 2:38:50 AM	0.00	29.583	78.296	69	0.021620
 1.250003	8/11/2026 2:39:50 AM	0.00	29.584	78.314	69	0.021620
 1.250003	8/11/2026 2:40:50 AM	0.00	29.588	78.242	69	0.021614
 1.250003	8/11/2026 2:41:50 AM	0.00	29.578	78.296	69	0.021609
 1.250003	8/11/2026 2:42:50 AM	0.00	29.579	78.224	69	0.021614
 1.250003	8/11/2026 2:43:50 AM	0.00	29.572	78.296	69	0.021609
 1.250003	8/11/2026 2:44:50 AM	0.00	29.582	78.206	69	0.021603
 1.250004	8/11/2026 2:45:50 AM	0.00	29.574	78.242	69	0.021603
 1.250004	8/11/2026 2:46:50 AM	0.00	29.574	78.242	69	0.021603
 1.250004	8/11/2026 2:47:50 AM	0.00	29.571	78.332	69	0.021597
 1.250004	8/11/2026 2:48:50 AM	0.00	29.568	78.224	69	0.021597
 1.250004	8/11/2026 2:49:50 AM	0.00	29.583	78.260	69	0.021603
 1.250004	8/11/2026 2:50:50 AM	0.00	29.558	78.188	69	0.021597
 1.250004	8/11/2026 2:51:50 AM	0.00	29.580	78.350	69	0.021591
 1.250004	8/11/2026 2:52:50 AM	0.00	29.587	78.314	69	0.021597
 1.250004	8/11/2026 2:53:50 AM	0.00	29.591	78.242	69	0.021597
 1.250004	8/11/2026 2:54:50 AM	0.00	29.576	78.206	69	0.021591
 1.250004	8/11/2026 2:55:50 AM	0.00	29.577	78.242	69	0.021591
 1.250004	8/11/2026 2:56:50 AM	0.00	29.570	78.224	69	0.021597
 1.250004	8/11/2026 2:57:50 AM	0.00	29.575	78.188	69	0.021591
 1.250004	8/11/2026 2:58:50 AM	0.00	29.594	78.188	69	0.021591
 1.250005	8/11/2026 2:59:50 AM	0.00	29.572	78.188	69	0.021591
 1.250005	8/11/2026 3:00:50 AM	0.00	29.599	78.260	69	0.021591
 1.250006	8/11/2026 3:01:50 AM	0.00	29.586	78.188	69	0.021591
 1.250005	8/11/2026 3:02:50 AM	0.00	29.585	78.260	69	0.021597
 1.250005	8/11/2026 3:03:50 AM	0.00	29.575	78.188	69	0.021597
 1.250005	8/11/2026 3:04:50 AM	0.00	29.589	78.188	69	0.021603
 1.250004	8/11/2026 3:05:50 AM	0.00	29.596	78.278	69	0.021603
 1.250004	8/11/2026 3:06:50 AM	0.00	29.571	78.260	69	0.021603
 1.250004	8/11/2026 3:07:50 AM	0.00	29.570	78.188	69	0.021603
 1.250004	8/11/2026 3:08:50 AM	0.00	29.597	78.296	69	0.021603
 1.250004	8/11/2026 3:09:50 AM	0.00	29.583	78.188	69	0.021597
 1.250004	8/11/2026 3:10:50 AM	0.00	29.587	78.314	69	0.021603
 1.250004	8/11/2026 3:11:50 AM	0.00	29.572	78.188	69	0.021603
 1.250004	8/11/2026 3:12:50 AM	0.00	29.588	78.242	69	0.021603
 1.250004	8/11/2026 3:13:50 AM	0.00	29.588	78.278	69	0.021603
 1.250004	8/11/2026 3:14:50 AM	0.00	29.588	78.278	69	0.021603
 1.250004	8/11/2026 3:15:50 AM	0.00	29.583	78.278	69	0.021603
 1.250004	8/11/2026 3:16:50 AM	0.00	29.585	78.242	69	0.021603
 1.250004	8/11/2026 3:17:50 AM	0.00	29.591	78.260	69	0.021603
 1.250004	8/11/2026 3:18:50 AM	0.00	29.577	78.278	69	0.021603
 1.250004	8/11/2026 3:19:50 AM	0.00	29.571	78.260	69	0.021603
 1.250003	8/11/2026 3:20:50 AM	0.00	29.592	78.188	69	0.021597
 1.250005	8/11/2026 3:21:50 AM	0.00	29.587	78.206	69	0.021603
 1.250005	8/11/2026 3:22:50 AM	0.00	29.588	78.242	69	0.021597
 1.250005	8/11/2026 3:23:50 AM	0.00	29.595	78.206	69	0.021591
 1.250004	8/11/2026 3:24:50 AM	0.00	29.595	78.224	69	0.021597
 1.250005	8/11/2026 3:25:50 AM	0.00	29.593	78.260	69	0.021591
 1.250005	8/11/2026 3:26:50 AM	0.00	29.595	78.224	69	0.021597
 1.250005	8/11/2026 3:27:50 AM	0.00	29.597	78.296	69	0.021591
 1.250005	8/11/2026 3:28:50 AM	0.00	29.573	78.206	69	0.021591
 1.250005	8/11/2026 3:29:50 AM	0.00	29.587	78.206	69	0.021586
 1.250006	8/11/2026 3:30:50 AM	0.00	29.593	78.206	69	0.021586
 1.250006	8/11/2026 3:31:50 AM	0.00	29.590	78.206	69	0.021586
 1.250006	8/11/2026 3:32:50 AM	0.00	29.590	78.134	69	0.021586
 1.250006	8/11/2026 3:33:50 AM	0.00	29.596	78.242	69	0.021580
 1.250006	8/11/2026 3:34:50 AM	0.00	29.587	78.224	69	0.021580
 1.250007	8/11/2026 3:35:50 AM	0.00	29.590	78.314	69	0.021580
 1.250007	8/11/2026 3:36:50 AM	0.00	29.572	78.188	69	0.021574
 1.250007	8/11/2026 3:37:50 AM	0.00	29.585	78.242	69	0.021574
 1.250007	8/11/2026 3:38:50 AM	0.00	29.584	78.206	69	0.021574
 1.250008	8/11/2026 3:39:50 AM	0.00	29.573	78.206	69	0.021568
 1.250008	8/11/2026 3:40:50 AM	0.00	29.577	78.278	69	0.021568
 1.250008	8/11/2026 3:41:50 AM	0.00	29.593	78.242	69	0.021568
 1.250008	8/11/2026 3:42:50 AM	0.00	29.596	78.278	69	0.021568
 1.250008	8/11/2026 3:43:50 AM	0.00	29.588	78.242	69	0.021568
 1.250008	8/11/2026 3:44:50 AM	0.00	29.596	78.170	69	0.021562
 1.250008	8/11/2026 3:45:50 AM	0.00	29.577	78.242	69	0.021562
 1.250009	8/11/2026 3:46:50 AM	0.00	29.587	78.206	69	0.021562
 1.250009	8/11/2026 3:47:50 AM	0.00	29.582	78.224	69	0.021562
 1.250009	8/11/2026 3:48:50 AM	0.00	29.592	78.188	69	0.021562
 1.250008	8/11/2026 3:49:50 AM	0.00	29.592	78.116	69	0.021562
 1.250008	8/11/2026 3:50:50 AM	0.00	29.580	78.152	69	0.021562
 1.250008	8/11/2026 3:51:50 AM	0.00	29.582	78.134	69	0.021556
 1.250008	8/11/2026 3:52:50 AM	0.00	29.574	78.242	69	0.021562
 1.250008	8/11/2026 3:53:50 AM	0.00	29.593	78.224	69	0.021562
 1.250008	8/11/2026 3:54:50 AM	0.00	29.583	78.260	69	0.021562
 1.250008	8/11/2026 3:55:50 AM	0.00	29.582	78.134	69	0.021562
 1.250008	8/11/2026 3:56:50 AM	0.00	29.596	78.242	69	0.021562
 1.250008	8/11/2026 3:57:50 AM	0.00	29.569	78.242	69	0.021568
 1.250008	8/11/2026 3:58:50 AM	0.00	29.578	78.188	69	0.021562
 1.250008	8/11/2026 3:59:50 AM	0.00	29.579	78.224	69	0.021568
 1.250008	8/11/2026 4:00:50 AM	0.00	29.592	78.188	69	0.021562
 1.250008	8/11/2026 4:01:50 AM	0.00	29.593	78.242	69	0.021568
 1.250008	8/11/2026 4:02:50 AM	0.00	29.582	78.224	69	0.021568
 1.250008	8/11/2026 4:03:50 AM	0.00	29.577	78.260	69	0.021568
 1.250008	8/11/2026 4:04:50 AM	0.00	29.557	78.206	69	0.021568
 1.250008	8/11/2026 4:05:50 AM	0.00	29.574	78.170	69	0.021568
 1.250008	8/11/2026 4:06:50 AM	0.00	29.558	78.188	69	0.021574
 1.250007	8/11/2026 4:07:50 AM	0.00	29.588	78.260	69	0.021574
 1.250007	8/11/2026 4:08:50 AM	0.00	29.578	78.188	69	0.021568
 1.250007	8/11/2026 4:09:50 AM	0.00	29.573	78.134	69	0.021574
 1.250007	8/11/2026 4:10:50 AM	0.00	29.573	78.224	69	0.021574
 1.250007	8/11/2026 4:11:50 AM	0.00	29.580	78.242	69	0.021574
 1.250007	8/11/2026 4:12:50 AM	0.00	29.579	78.224	69	0.021574
 1.250007	8/11/2026 4:13:50 AM	0.00	29.568	78.224	69	0.021568
 1.250007	8/11/2026 4:14:50 AM	0.00	29.588	78.152	69	0.021574
 1.250007	8/11/2026 4:15:50 AM	0.00	29.567	78.188	69	0.021568
 1.250007	8/11/2026 4:16:50 AM	0.00	29.578	78.188	69	0.021574
 1.250007	8/11/2026 4:17:50 AM	0.00	29.565	78.134	69	0.021568
 1.250007	8/11/2026 4:18:50 AM	0.00	29.573	78.224	69	0.021568
 1.250007	8/11/2026 4:19:50 AM	0.00	29.593	78.206	69	0.021568
 1.250007	8/11/2026 4:20:50 AM	0.00	29.573	78.134	69	0.021574
 1.250008	8/11/2026 4:21:50 AM	0.00	29.580	78.170	69	0.021568
 1.250007	8/11/2026 4:22:50 AM	0.00	29.576	78.206	69	0.021568
 1.250007	8/11/2026 4:23:50 AM	0.00	29.567	78.098	69	0.021568
 1.250008	8/11/2026 4:24:50 AM	0.00	29.570	78.170	69	0.021568
 1.250008	8/11/2026 4:25:50 AM	0.00	29.588	78.242	69	0.021568
 1.250008	8/11/2026 4:26:50 AM	0.00	29.575	78.188	69	0.021568
 1.250008	8/11/2026 4:27:50 AM	0.00	29.579	78.224	69	0.021568
 1.250008	8/11/2026 4:28:50 AM	0.00	29.577	78.242	69	0.021562
 1.250008	8/11/2026 4:29:50 AM	0.00	29.586	78.188	69	0.021562
 1.250008	8/11/2026 4:30:50 AM	0.00	29.590	78.134	69	0.021562
 1.250008	8/11/2026 4:31:50 AM	0.00	29.580	78.188	69	0.021556
 1.250009	8/11/2026 4:32:50 AM	0.00	29.575	78.188	69	0.021556
 1.250009	8/11/2026 4:33:50 AM	0.00	29.574	78.170	69	0.021556
 1.250009	8/11/2026 4:34:50 AM	0.00	29.582	78.224	69	0.021556
 1.250009	8/11/2026 4:35:50 AM	0.00	29.572	78.188	69	0.021556
 1.250009	8/11/2026 4:36:50 AM	0.00	29.582	78.224	69	0.021556
 1.250009	8/11/2026 4:37:50 AM	0.00	29.586	78.188	69	0.021556
 1.25001	8/11/2026 4:38:50 AM	0.00	29.565	78.224	69	0.021556
 1.25001	8/11/2026 4:39:50 AM	0.00	29.570	78.116	69	0.021556
 1.25001	8/11/2026 4:40:50 AM	0.00	29.587	78.206	69	0.021556
 1.25001	8/11/2026 4:41:50 AM	0.00	29.569	78.062	69	0.021550
 1.25001	8/11/2026 4:42:50 AM	0.00	29.586	78.188	69	0.021550
 1.250009	8/11/2026 4:43:50 AM	0.00	29.568	78.134	69	0.021550
 1.250009	8/11/2026 4:44:50 AM	0.00	29.582	78.116	69	0.021550
 1.25001	8/11/2026 4:45:50 AM	0.00	29.584	78.206	69	0.021550
 1.25001	8/11/2026 4:46:50 AM	0.00	29.584	78.134	69	0.021550
 1.25001	8/11/2026 4:47:50 AM	0.00	29.575	78.188	69	0.021550
 1.250009	8/11/2026 4:48:50 AM	0.00	29.571	78.080	69	0.021550
 1.250009	8/11/2026 4:49:50 AM	0.00	29.591	78.152	69	0.021550
 1.250009	8/11/2026 4:50:50 AM	0.00	29.575	78.026	69	0.021550
 1.250009	8/11/2026 4:51:50 AM	0.00	29.570	78.044	69	0.021556
 1.250009	8/11/2026 4:52:50 AM	0.00	29.572	78.188	69	0.021556
 1.250009	8/11/2026 4:53:50 AM	0.00	29.572	78.098	69	0.021556
 1.250009	8/11/2026 4:54:50 AM	0.00	29.574	78.152	69	0.021556
 1.250009	8/11/2026 4:55:50 AM	0.00	29.580	78.026	69	0.021556
 1.250009	8/11/2026 4:56:50 AM	0.00	29.570	78.188	69	0.021562
 1.250009	8/11/2026 4:57:50 AM	0.00	29.575	78.188	69	0.021562
 1.250009	8/11/2026 4:58:50 AM	0.00	29.591	78.080	69	0.021562
 1.250009	8/11/2026 4:59:50 AM	0.00	29.579	78.206	69	0.021562
 1.250009	8/11/2026 5:00:50 AM	0.00	29.583	78.170	69	0.021562
 1.250009	8/11/2026 5:01:50 AM	0.00	29.593	78.206	69	0.021562
 1.250009	8/11/2026 5:02:50 AM	0.00	29.587	78.044	69	0.021562
 1.250009	8/11/2026 5:03:50 AM	0.00	29.584	78.044	69	0.021568
 1.250008	8/11/2026 5:04:50 AM	0.00	29.586	78.008	69	0.021568
 1.250008	8/11/2026 5:05:50 AM	0.00	29.580	78.098	69	0.021568
 1.250008	8/11/2026 5:06:50 AM	0.00	29.590	78.044	69	0.021574
 1.250008	8/11/2026 5:07:50 AM	0.00	29.582	78.134	69	0.021574
 1.250008	8/11/2026 5:08:50 AM	0.00	29.596	78.242	69	0.021568
 1.250008	8/11/2026 5:09:50 AM	0.00	29.570	78.098	69	0.021574
 1.250007	8/11/2026 5:10:50 AM	0.00	29.573	78.134	69	0.021574
 1.250007	8/11/2026 5:11:50 AM	0.00	29.592	78.098	69	0.021574
 1.250007	8/11/2026 5:12:50 AM	0.00	29.580	78.098	69	0.021574
 1.250007	8/11/2026 5:13:50 AM	0.00	29.592	78.098	69	0.021568
 1.250007	8/11/2026 5:14:50 AM	0.00	29.589	78.098	69	0.021574
 1.250007	8/11/2026 5:15:50 AM	0.00	29.585	78.242	69	0.021574
 1.250007	8/11/2026 5:16:50 AM	0.00	29.601	78.206	69	0.021574
 1.250008	8/11/2026 5:17:50 AM	0.00	29.580	78.098	69	0.021568
 1.250007	8/11/2026 5:18:50 AM	0.00	29.589	78.116	69	0.021568
 1.250007	8/11/2026 5:19:50 AM	0.00	29.583	78.098	69	0.021574
 1.250007	8/11/2026 5:20:50 AM	0.00	29.590	78.044	69	0.021574
 1.250007	8/11/2026 5:21:50 AM	0.00	29.576	78.206	69	0.021568
 1.250007	8/11/2026 5:22:50 AM	0.00	29.568	78.134	69	0.021568
 1.250008	8/11/2026 5:23:50 AM	0.00	29.588	78.152	69	0.021568
 1.250008	8/11/2026 5:24:50 AM	0.00	29.599	78.152	69	0.021568
 1.250008	8/11/2026 5:25:50 AM	0.00	29.592	78.116	69	0.021568
 1.250008	8/11/2026 5:26:50 AM	0.00	29.588	78.080	69	0.021568
 1.250007	8/11/2026 5:27:50 AM	0.00	29.585	78.170	69	0.021568
 1.250008	8/11/2026 5:28:50 AM	0.00	29.593	78.062	69	0.021568
 1.250008	8/11/2026 5:29:50 AM	0.00	29.595	78.044	69	0.021562
 1.250008	8/11/2026 5:30:50 AM	0.00	29.586	78.098	69	0.021562
 1.250008	8/11/2026 5:31:50 AM	0.00	29.587	78.116	69	0.021562
 1.250008	8/11/2026 5:32:50 AM	0.00	29.579	78.134	69	0.021568
 1.250008	8/11/2026 5:33:50 AM	0.00	29.593	78.080	69	0.021568
 1.250008	8/11/2026 5:34:50 AM	0.00	29.589	77.936	69	0.021568
 1.250009	8/11/2026 5:35:50 AM	0.00	29.585	78.080	69	0.021568
 1.250009	8/11/2026 5:36:50 AM	0.00	29.592	78.098	69	0.021568
 1.250009	8/11/2026 5:37:50 AM	0.00	29.585	78.062	69	0.021562
 1.250009	8/11/2026 5:38:50 AM	0.00	29.593	78.152	69	0.021562
 1.250009	8/11/2026 5:39:50 AM	0.00	29.592	78.026	69	0.021562
 1.25001	8/11/2026 5:40:50 AM	0.00	29.579	77.954	69	0.021562
 1.250009	8/11/2026 5:41:50 AM	0.00	29.603	78.098	69	0.021562
 1.250009	8/11/2026 5:42:50 AM	0.00	29.599	78.170	69	0.021562
 1.250009	8/11/2026 5:43:50 AM	0.00	29.608	78.188	69	0.021562
 1.250009	8/11/2026 5:44:50 AM	0.00	29.587	78.116	69	0.021562
 1.250009	8/11/2026 5:45:50 AM	0.00	29.594	78.008	69	0.021562
 1.250009	8/11/2026 5:46:50 AM	0.00	29.583	78.098	69	0.021562
 1.250009	8/11/2026 5:47:50 AM	0.00	29.601	78.044	69	0.021556
 1.250009	8/11/2026 5:48:50 AM	0.00	29.607	78.152	69	0.021562
 1.250009	8/11/2026 5:49:50 AM	0.00	29.600	77.936	69	0.021562
 1.250009	8/11/2026 5:50:50 AM	0.00	29.597	78.008	69	0.021562
 1.250009	8/11/2026 5:51:50 AM	0.00	29.600	78.026	69	0.021556
 1.250009	8/11/2026 5:52:50 AM	0.00	29.611	78.098	69	0.021556
 1.250009	8/11/2026 5:53:50 AM	0.00	29.608	78.098	69	0.021562
 1.250009	8/11/2026 5:54:50 AM	0.00	29.592	78.008	69	0.021556
 1.250009	8/11/2026 5:55:50 AM	0.00	29.594	78.098	69	0.021562
 1.250009	8/11/2026 5:56:50 AM	0.00	29.586	78.008	69	0.021568
 1.250008	8/11/2026 5:57:50 AM	0.00	29.604	78.044	69	0.021562
 1.250008	8/11/2026 5:58:50 AM	0.00	29.603	78.026	69	0.021568
 1.250009	8/11/2026 5:59:50 AM	0.00	29.584	77.954	69	0.021568
 1.250009	8/11/2026 6:00:50 AM	0.00	29.608	78.098	69	0.021568
 1.250009	8/11/2026 6:01:50 AM	0.00	29.600	78.008	69	0.021562
 1.250009	8/11/2026 6:02:50 AM	0.00	29.608	78.116	69	0.021568
 1.250009	8/11/2026 6:03:50 AM	0.00	29.633	78.098	69	0.021568
 1.250009	8/11/2026 6:04:50 AM	0.00	29.598	78.044	69	0.021568
 1.250008	8/11/2026 6:05:50 AM	0.00	29.611	78.116	69	0.021574
 1.250008	8/11/2026 6:06:50 AM	0.00	29.585	77.990	69	0.021574
 1.250008	8/11/2026 6:07:50 AM	0.00	29.599	77.900	69	0.021574
 1.250008	8/11/2026 6:08:50 AM	0.00	29.606	78.134	69	0.021574
 1.250008	8/11/2026 6:09:50 AM	0.00	29.612	78.134	69	0.021568
 1.250008	8/11/2026 6:10:50 AM	0.00	29.602	77.990	69	0.021574
 1.250008	8/11/2026 6:11:50 AM	0.00	29.598	78.044	69	0.021574
 1.250008	8/11/2026 6:12:50 AM	0.00	29.608	78.008	69	0.021568
 1.250008	8/11/2026 6:13:50 AM	0.00	29.603	78.116	69	0.021574
 1.250008	8/11/2026 6:14:50 AM	0.00	29.594	77.936	69	0.021574
 1.250008	8/11/2026 6:15:50 AM	0.00	29.606	78.008	69	0.021568
 1.250008	8/11/2026 6:16:50 AM	0.00	29.599	77.990	69	0.021574
 1.250008	8/11/2026 6:17:50 AM	0.00	29.602	77.990	69	0.021568
 1.250008	8/11/2026 6:18:50 AM	0.00	29.609	77.972	69	0.021568
 1.250008	8/11/2026 6:19:50 AM	0.00	29.601	77.954	69	0.021568
 1.250008	8/11/2026 6:20:50 AM	0.00	29.617	77.954	69	0.021568
 1.250008	8/11/2026 6:21:50 AM	0.00	29.604	78.044	69	0.021568
 1.250008	8/11/2026 6:22:50 AM	0.00	29.615	78.044	69	0.021568
 1.250008	8/11/2026 6:23:50 AM	0.00	29.593	77.972	69	0.021568
 1.250008	8/11/2026 6:24:50 AM	0.00	29.603	78.008	69	0.021568
 1.250008	8/11/2026 6:25:50 AM	0.00	29.609	78.044	69	0.021568
 1.250008	8/11/2026 6:26:50 AM	0.00	29.617	78.098	69	0.021562
 1.250008	8/11/2026 6:27:50 AM	0.00	29.606	77.972	69	0.021568
 1.250008	8/11/2026 6:28:50 AM	0.00	29.597	77.936	69	0.021562
 1.250008	8/11/2026 6:29:50 AM	0.00	29.612	78.044	69	0.021562
 1.250009	8/11/2026 6:30:50 AM	0.00	29.595	77.900	69	0.021562
 1.250009	8/11/2026 6:31:50 AM	0.00	29.607	77.990	69	0.021556
 1.250009	8/11/2026 6:32:50 AM	0.00	29.605	77.900	69	0.021556
 1.250009	8/11/2026 6:33:50 AM	0.00	29.622	78.026	69	0.021556
 1.25001	8/11/2026 6:34:50 AM	0.00	29.616	77.990	69	0.021556
 1.250009	8/11/2026 6:35:50 AM	0.00	29.626	77.900	69	0.021556
 1.25001	8/11/2026 6:36:50 AM	0.00	29.607	77.990	69	0.021550
 1.25001	8/11/2026 6:37:50 AM	0.00	29.612	77.954	69	0.021550
 1.25001	8/11/2026 6:38:50 AM	0.00	29.617	77.972	69	0.021550
 1.250011	8/11/2026 6:39:50 AM	0.00	29.612	77.954	69	0.021550
 1.250011	8/11/2026 6:40:50 AM	0.00	29.629	78.044	69	0.021545
 1.250011	8/11/2026 6:41:50 AM	0.00	29.597	77.936	69	0.021545
 1.250011	8/11/2026 6:42:50 AM	0.00	29.612	77.972	69	0.021545
 1.25001	8/11/2026 6:43:50 AM	0.00	29.613	77.990	69	0.021545
 1.250011	8/11/2026 6:44:50 AM	0.00	29.627	77.990	69	0.021539
 1.250012	8/11/2026 6:45:50 AM	0.00	29.614	77.936	69	0.021539
 1.250012	8/11/2026 6:46:50 AM	0.00	29.610	77.918	69	0.021545
 1.250011	8/11/2026 6:47:50 AM	0.00	29.617	77.954	69	0.021545
 1.250011	8/11/2026 6:48:50 AM	0.00	29.630	78.080	69	0.021545
 1.250011	8/11/2026 6:49:50 AM	0.00	29.619	77.990	69	0.021545
 1.250011	8/11/2026 6:50:50 AM	0.00	29.623	77.954	69	0.021545
 1.25001	8/11/2026 6:51:50 AM	0.00	29.609	77.882	69	0.021545
 1.25001	8/11/2026 6:52:50 AM	0.00	29.608	78.008	69	0.021550
 1.25001	8/11/2026 6:53:50 AM	0.00	29.622	78.026	69	0.021550
 1.250011	8/11/2026 6:54:50 AM	0.00	29.611	77.828	69	0.021545
 1.250011	8/11/2026 6:55:50 AM	0.00	29.617	77.936	69	0.021550
 1.250011	8/11/2026 6:56:50 AM	0.00	29.622	77.936	69	0.021550
 1.25001	8/11/2026 6:57:50 AM	0.00	29.621	78.008	69	0.021550
 1.25001	8/11/2026 6:58:50 AM	0.00	29.624	77.900	69	0.021550
 1.250011	8/11/2026 6:59:50 AM	0.00	29.632	77.900	69	0.021550
 1.25001	8/11/2026 7:00:50 AM	0.00	29.615	77.954	69	0.021556
 1.25001	8/11/2026 7:01:50 AM	0.00	29.630	78.008	69	0.021556
 1.25001	8/11/2026 7:02:50 AM	0.00	29.620	78.044	69	0.021556
 1.25001	8/11/2026 7:03:50 AM	0.00	29.621	77.990	69	0.021562
 1.25001	8/11/2026 7:04:50 AM	0.00	29.620	77.972	69	0.021562
 1.25001	8/11/2026 7:05:50 AM	0.00	29.626	77.864	69	0.021568
 1.25001	8/11/2026 7:06:50 AM	0.00	29.632	77.918	69	0.021562
 1.250009	8/11/2026 7:07:50 AM	0.00	29.631	77.954	69	0.021562
 1.250009	8/11/2026 7:08:50 AM	0.00	29.612	77.954	69	0.021568
 1.250009	8/11/2026 7:09:50 AM	0.00	29.617	78.026	69	0.021568
 1.250009	8/11/2026 7:10:50 AM	0.00	29.631	77.882	69	0.021568
 1.250008	8/11/2026 7:11:50 AM	0.00	29.623	77.972	69	0.021568
 1.250008	8/11/2026 7:12:50 AM	0.00	29.624	77.918	69	0.021568
 1.250008	8/11/2026 7:13:50 AM	0.00	29.621	77.918	69	0.021568
 1.250008	8/11/2026 7:14:50 AM	0.00	29.617	77.864	69	0.021568
 1.250009	8/11/2026 7:15:50 AM	0.00	29.623	77.864	69	0.021568
 1.250008	8/11/2026 7:16:50 AM	0.00	29.630	77.810	69	0.021574
 1.250008	8/11/2026 7:17:50 AM	0.00	29.633	77.954	69	0.021574
 1.250008	8/11/2026 7:18:50 AM	0.00	29.623	77.954	69	0.021580
 1.250007	8/11/2026 7:19:50 AM	0.00	29.619	77.936	69	0.021580
 1.250007	8/11/2026 7:20:50 AM	0.00	29.626	77.882	69	0.021586
 1.250006	8/11/2026 7:21:50 AM	0.00	29.629	77.882	69	0.021591
 1.250006	8/11/2026 7:22:50 AM	0.00	29.630	77.990	69	0.021591
 1.250005	8/11/2026 7:23:50 AM	0.00	29.632	77.900	69	0.021597
 1.250005	8/11/2026 7:24:50 AM	0.00	29.628	77.936	69	0.021597
 1.250006	8/11/2026 7:25:50 AM	0.00	29.621	77.900	69	0.021603
 1.250005	8/11/2026 7:26:50 AM	0.00	29.629	77.900	69	0.021603
 1.250004	8/11/2026 7:27:50 AM	0.00	29.628	77.828	69	0.021609
 1.250004	8/11/2026 7:28:50 AM	0.00	29.617	77.936	69	0.021609
 1.250004	8/11/2026 7:29:50 AM	0.00	29.624	77.810	69	0.021609
 1.250003	8/11/2026 7:30:50 AM	0.00	29.623	77.864	69	0.021614
 1.250003	8/11/2026 7:31:50 AM	0.00	29.634	77.846	69	0.021614
 1.250003	8/11/2026 7:32:50 AM	0.00	29.625	77.828	69	0.021614
 1.250003	8/11/2026 7:33:50 AM	0.00	29.627	77.918	69	0.021620
 1.250003	8/11/2026 7:34:50 AM	0.00	29.630	77.828	69	0.021620
 1.250003	8/11/2026 7:35:50 AM	0.00	29.628	77.936	69	0.021626
 1.250003	8/11/2026 7:36:50 AM	0.00	29.622	77.936	69	0.021626
 1.250003	8/11/2026 7:37:50 AM	0.00	29.628	77.828	69	0.021626
 1.250003	8/11/2026 7:38:50 AM	0.00	29.630	77.936	69	0.021626
 1.250003	8/11/2026 7:39:50 AM	0.00	29.636	77.936	69	0.021626
 1.250003	8/11/2026 7:40:50 AM	0.00	29.629	77.846	69	0.021632
 1.250003	8/11/2026 7:41:50 AM	0.00	29.616	77.900	69	0.021632
 1.250003	8/11/2026 7:42:50 AM	0.00	29.634	77.864	69	0.021638
 1.250002	8/11/2026 7:43:50 AM	0.00	29.623	77.900	69	0.021638
 1.250003	8/11/2026 7:44:50 AM	0.00	29.620	77.774	69	0.021632
 1.250001	8/11/2026 7:45:50 AM	0.00	29.631	77.846	69	0.021632
 1.250002	8/11/2026 7:46:50 AM	0.00	29.629	77.882	69	0.021638
 1.250002	8/11/2026 7:47:50 AM	0.00	29.632	77.810	69	0.021638
 1.250001	8/11/2026 7:48:50 AM	0.00	29.641	77.810	69	0.021644
 1.250001	8/11/2026 7:49:50 AM	0.00	29.626	77.882	69	0.021644
 1.250001	8/11/2026 7:50:50 AM	0.00	29.634	77.882	69	0.021644
 1.25	8/11/2026 7:51:50 AM	0.00	29.626	77.846	69	0.021650
 1.25	8/11/2026 7:52:50 AM	0.00	29.628	77.936	69	0.021650
 1.25	8/11/2026 7:53:50 AM	0.00	29.629	77.900	69	0.021655
 1.25	8/11/2026 7:54:50 AM	0.00	29.627	77.792	69	0.021661
 1.25	8/11/2026 7:55:50 AM	0.00	29.631	77.846	69	0.021661
 1.25	8/11/2026 7:56:50 AM	0.00	29.626	77.900	69	0.021661
 1.249999	8/11/2026 7:57:50 AM	0.00	29.632	77.810	69	0.021667
 1.249999	8/11/2026 7:58:50 AM	0.00	29.628	77.828	69	0.021673
 1.250003	8/11/2026 7:59:50 AM	0.00	29.625	77.828	69	0.021667
 1.249995	8/11/2026 8:00:50 AM	0.00	29.617	77.846	69	0.021684
 1.249995	8/11/2026 8:01:50 AM	0.00	29.627	77.792	69	0.021684
 1.249996	8/11/2026 8:02:50 AM	0.00	29.637	77.900	69	0.021690
 1.249996	8/11/2026 8:03:50 AM	0.00	29.633	77.828	69	0.021690
 1.249995	8/11/2026 8:04:50 AM	0.00	29.634	77.846	69	0.021690
 1.249995	8/11/2026 8:05:50 AM	0.00	29.623	77.882	69	0.021696
 1.249995	8/11/2026 8:06:50 AM	0.00	29.631	77.900	69	0.021702
 1.249995	8/11/2026 8:07:50 AM	0.00	29.630	77.828	69	0.021702
 1.249995	8/11/2026 8:08:50 AM	0.00	29.630	77.792	69	0.021702
 1.249995	8/11/2026 8:09:50 AM	0.00	29.638	77.900	69	0.021702
 1.249994	8/11/2026 8:10:50 AM	0.00	29.641	77.900	69	0.021702
 1.249994	8/11/2026 8:11:50 AM	0.00	29.633	77.828	69	0.021708
 1.249994	8/11/2026 8:12:50 AM	0.00	29.629	77.774	69	0.021708
 1.249994	8/11/2026 8:13:50 AM	0.00	29.629	77.846	69	0.021708
 1.249993	8/11/2026 8:14:50 AM	0.00	29.637	77.846	69	0.021702
 1.249993	8/11/2026 8:15:50 AM	0.00	29.632	77.792	69	0.021702
 1.249994	8/11/2026 8:16:50 AM	0.00	29.634	77.846	69	0.021702
 1.249994	8/11/2026 8:17:50 AM	0.00	29.630	77.792	69	0.021702
 1.249994	8/11/2026 8:18:50 AM	0.00	29.626	77.702	69	0.021708
 1.249994	8/11/2026 8:19:50 AM	0.00	29.631	77.882	69	0.021708
 1.249994	8/11/2026 8:20:50 AM	0.00	29.640	77.846	69	0.021708
 1.249994	8/11/2026 8:21:50 AM	0.00	29.627	77.810	69	0.021708
 1.249994	8/11/2026 8:22:50 AM	0.00	29.620	77.774	69	0.021708
 1.249994	8/11/2026 8:23:50 AM	0.00	29.625	77.828	69	0.021708
 1.249994	8/11/2026 8:24:50 AM	0.00	29.633	77.828	69	0.021708
 1.249994	8/11/2026 8:25:50 AM	0.00	29.620	77.846	69	0.021708
 1.249994	8/11/2026 8:26:50 AM	0.00	29.621	77.810	69	0.021708
 1.249994	8/11/2026 8:27:50 AM	0.00	29.630	77.828	69	0.021708
 1.249994	8/11/2026 8:28:50 AM	0.00	29.629	77.846	69	0.021708
 1.249994	8/11/2026 8:29:50 AM	0.00	29.632	77.810	68	0.021702
 1.249993	8/11/2026 8:30:50 AM	0.00	29.623	77.774	68	0.021702
 1.249994	8/11/2026 8:31:50 AM	0.00	29.635	77.792	69	0.021702
 1.249994	8/11/2026 8:32:50 AM	0.00	29.627	77.792	69	0.021702
 1.249995	8/11/2026 8:33:50 AM	0.00	29.625	77.738	69	0.021702
 1.249995	8/11/2026 8:34:50 AM	0.00	29.623	77.846	69	0.021702
 1.249995	8/11/2026 8:35:50 AM	0.00	29.623	77.774	69	0.021702
 1.249995	8/11/2026 8:36:50 AM	0.00	29.625	77.756	69	0.021702
 1.249995	8/11/2026 8:37:50 AM	0.00	29.635	77.792	69	0.021702
 1.249995	8/11/2026 8:38:50 AM	0.00	29.620	77.684	68	0.021702
 1.249995	8/11/2026 8:39:50 AM	0.00	29.628	77.756	68	0.021702
 1.249996	8/11/2026 8:40:50 AM	0.00	29.632	77.792	68	0.021702
 1.249996	8/11/2026 8:41:50 AM	0.00	29.629	77.774	68	0.021696
 1.249995	8/11/2026 8:42:50 AM	0.00	29.631	77.846	68	0.021702
 1.249995	8/11/2026 8:43:50 AM	0.00	29.625	77.738	68	0.021702
 1.249998	8/11/2026 8:44:50 AM	0.00	29.634	77.774	68	0.021696
 1.249994	8/11/2026 8:45:50 AM	0.00	29.637	77.846	68	0.021696
 1.249996	8/11/2026 8:46:50 AM	0.00	29.632	77.792	68	0.021696
 1.249996	8/11/2026 8:47:50 AM	0.00	29.628	77.756	68	0.021696
 1.249996	8/11/2026 8:48:50 AM	0.00	29.633	77.756	68	0.021696
 1.249995	8/11/2026 8:49:50 AM	0.00	29.627	77.792	68	0.021696
 1.249995	8/11/2026 8:50:50 AM	0.00	29.630	77.738	68	0.021696
 1.249995	8/11/2026 8:51:50 AM	0.00	29.614	77.738	68	0.021696
 1.249995	8/11/2026 8:52:50 AM	0.00	29.630	77.738	68	0.021702
 1.249995	8/11/2026 8:53:50 AM	0.00	29.634	77.774	68	0.021696
 1.249995	8/11/2026 8:54:50 AM	0.00	29.628	77.738	68	0.021702
 1.249995	8/11/2026 8:55:50 AM	0.00	29.623	77.774	68	0.021702
 1.249995	8/11/2026 8:56:50 AM	0.00	29.634	77.846	68	0.021702
 1.249994	8/11/2026 8:57:50 AM	0.00	29.637	77.702	68	0.021708
 1.249995	8/11/2026 8:58:50 AM	0.00	29.625	77.756	68	0.021708
 1.249997	8/11/2026 8:59:50 AM	0.00	29.612	77.702	68	0.021702
 1.249993	8/11/2026 9:00:50 AM	0.00	29.630	77.756	68	0.021702
 1.249993	8/11/2026 9:01:50 AM	0.00	29.629	77.774	68	0.021708
 1.249993	8/11/2026 9:02:50 AM	0.00	29.628	77.828	68	0.021708
 1.249993	8/11/2026 9:03:50 AM	0.00	29.642	77.738	68	0.021708
 1.249993	8/11/2026 9:04:50 AM	0.00	29.641	77.720	68	0.021714
 1.249993	8/11/2026 9:05:50 AM	0.00	29.636	77.738	68	0.021714
 1.249993	8/11/2026 9:06:50 AM	0.00	29.611	77.756	68	0.021714
 1.249993	8/11/2026 9:07:50 AM	0.00	29.626	77.702	68	0.021719
 1.249993	8/11/2026 9:08:50 AM	0.00	29.638	77.720	68	0.021719
 1.249993	8/11/2026 9:09:50 AM	0.00	29.633	77.738	68	0.021719
 1.249992	8/11/2026 9:10:50 AM	0.00	29.629	77.684	68	0.021719
 1.249992	8/11/2026 9:11:50 AM	0.00	29.631	77.774	68	0.021719
 1.249992	8/11/2026 9:12:50 AM	0.00	29.629	77.774	68	0.021725
 1.249992	8/11/2026 9:13:50 AM	0.00	29.630	77.738	68	0.021719
 1.249992	8/11/2026 9:14:50 AM	0.00	29.633	77.738	68	0.021714
 1.249992	8/11/2026 9:15:50 AM	0.00	29.633	77.756	68	0.021714
 1.249992	8/11/2026 9:16:50 AM	0.00	29.629	77.684	68	0.021714
 1.249993	8/11/2026 9:17:50 AM	0.00	29.643	77.702	68	0.021714
 1.249993	8/11/2026 9:18:50 AM	0.00	29.633	77.756	68	0.021719
 1.249992	8/11/2026 9:19:50 AM	0.00	29.640	77.684	68	0.021714
 1.249993	8/11/2026 9:20:50 AM	0.00	29.623	77.702	68	0.021714
 1.249992	8/11/2026 9:21:50 AM	0.00	29.630	77.720	68	0.021719
 1.249993	8/11/2026 9:22:50 AM	0.00	29.632	77.720	68	0.021714
 1.249993	8/11/2026 9:23:50 AM	0.00	29.633	77.756	68	0.021714
 1.249993	8/11/2026 9:24:50 AM	0.00	29.632	77.720	68	0.021714
 1.249993	8/11/2026 9:25:50 AM	0.00	29.622	77.738	68	0.021708
 1.249993	8/11/2026 9:26:50 AM	0.00	29.638	77.648	68	0.021708
 1.249993	8/11/2026 9:27:50 AM	0.00	29.635	77.792	68	0.021714
 1.249993	8/11/2026 9:28:50 AM	0.00	29.631	77.702	68	0.021708
 1.249994	8/11/2026 9:29:50 AM	0.00	29.639	77.738	68	0.021708
 1.249993	8/11/2026 9:30:50 AM	0.00	29.627	77.720	68	0.021702
 1.249994	8/11/2026 9:31:50 AM	0.00	29.645	77.702	68	0.021702
 1.249994	8/11/2026 9:32:50 AM	0.00	29.635	77.648	68	0.021702
 1.249994	8/11/2026 9:33:50 AM	0.00	29.633	77.738	68	0.021702
 1.249994	8/11/2026 9:34:50 AM	0.00	29.645	77.702	68	0.021702
 1.249995	8/11/2026 9:35:50 AM	0.00	29.639	77.738	68	0.021708
 1.249995	8/11/2026 9:36:50 AM	0.00	29.627	77.630	68	0.021702
 1.249995	8/11/2026 9:37:50 AM	0.00	29.636	77.666	68	0.021696
 1.249995	8/11/2026 9:38:50 AM	0.00	29.627	77.648	68	0.021696
 1.249996	8/11/2026 9:39:50 AM	0.00	29.643	77.702	68	0.021690
 1.249996	8/11/2026 9:40:50 AM	0.00	29.629	77.684	68	0.021690
 1.249996	8/11/2026 9:41:50 AM	0.00	29.632	77.630	68	0.021690
 1.249996	8/11/2026 9:42:50 AM	0.00	29.643	77.702	68	0.021690
 1.249996	8/11/2026 9:43:50 AM	0.00	29.626	77.702	68	0.021690
 1.249998	8/11/2026 9:44:50 AM	0.00	29.625	77.738	68	0.021684
 1.249996	8/11/2026 9:45:50 AM	0.00	29.642	77.666	68	0.021684
 1.249997	8/11/2026 9:46:50 AM	0.00	29.626	77.774	68	0.021684
 1.249997	8/11/2026 9:47:50 AM	0.00	29.638	77.720	68	0.021684
 1.249997	8/11/2026 9:48:50 AM	0.00	29.639	77.738	68	0.021678
 1.249997	8/11/2026 9:49:50 AM	0.00	29.640	77.702	68	0.021678
 1.249997	8/11/2026 9:50:50 AM	0.00	29.613	77.648	68	0.021678
 1.249996	8/11/2026 9:51:50 AM	0.00	29.644	77.666	68	0.021678
 1.249997	8/11/2026 9:52:50 AM	0.00	29.636	77.738	68	0.021678
 1.249997	8/11/2026 9:53:50 AM	0.00	29.641	77.648	68	0.021678
 1.249998	8/11/2026 9:54:50 AM	0.00	29.632	77.648	68	0.021678
 1.249997	8/11/2026 9:55:50 AM	0.00	29.641	77.648	68	0.021673
 1.249997	8/11/2026 9:56:50 AM	0.00	29.634	77.702	68	0.021678
 1.249997	8/11/2026 9:57:50 AM	0.00	29.637	77.612	68	0.021678
 1.249998	8/11/2026 9:58:50 AM	0.00	29.646	77.720	68	0.021673
 1.25	8/11/2026 9:59:50 AM	0.00	29.641	77.648	68	0.021667
 1.249997	8/11/2026 10:00:50 AM	0.00	29.640	77.702	68	0.021678
 1.249995	8/11/2026 10:01:50 AM	0.00	29.621	77.648	68	0.021673
 1.249996	8/11/2026 10:02:50 AM	0.00	29.650	77.594	68	0.021678
 1.249996	8/11/2026 10:03:50 AM	0.00	29.644	77.666	68	0.021678
 1.249997	8/11/2026 10:04:50 AM	0.00	29.638	77.648	68	0.021678
 1.249997	8/11/2026 10:05:50 AM	0.00	29.631	77.684	68	0.021684
 1.249997	8/11/2026 10:06:50 AM	0.00	29.634	77.558	68	0.021684
 1.249997	8/11/2026 10:07:50 AM	0.00	29.633	77.594	68	0.021684
 1.249997	8/11/2026 10:08:50 AM	0.00	29.645	77.684	68	0.021678
 1.249997	8/11/2026 10:09:50 AM	0.00	29.634	77.522	68	0.021678
 1.249996	8/11/2026 10:10:50 AM	0.00	29.651	77.558	68	0.021678
 1.249997	8/11/2026 10:11:50 AM	0.00	29.643	77.630	68	0.021678
 1.249997	8/11/2026 10:12:50 AM	0.00	29.636	77.594	68	0.021678
 1.249997	8/11/2026 10:13:50 AM	0.00	29.650	77.666	68	0.021673
 1.249996	8/11/2026 10:14:50 AM	0.00	29.644	77.666	68	0.021673
 1.249996	8/11/2026 10:15:50 AM	0.00	29.637	77.684	68	0.021673
 1.249997	8/11/2026 10:16:50 AM	0.00	29.632	77.558	68	0.021667
 1.249997	8/11/2026 10:17:50 AM	0.00	29.643	77.648	68	0.021667
 1.249998	8/11/2026 10:18:50 AM	0.00	29.642	77.594	68	0.021667
 1.249998	8/11/2026 10:19:50 AM	0.00	29.634	77.702	68	0.021667
 1.249998	8/11/2026 10:20:50 AM	0.00	29.639	77.576	68	0.021667
 1.249998	8/11/2026 10:21:50 AM	0.00	29.634	77.558	68	0.021667
 1.249998	8/11/2026 10:22:50 AM	0.00	29.639	77.576	68	0.021661
 1.249998	8/11/2026 10:23:50 AM	0.00	29.628	77.576	68	0.021661
 1.249998	8/11/2026 10:24:50 AM	0.00	29.634	77.522	68	0.021661
 1.25	8/11/2026 10:25:50 AM	0.00	29.643	77.558	68	0.021655
 1.25	8/11/2026 10:26:50 AM	0.00	29.652	77.648	68	0.021655
 1.249999	8/11/2026 10:27:50 AM	0.00	29.630	77.630	69	0.021655
 1.249999	8/11/2026 10:28:50 AM	0.00	29.642	77.594	69	0.021650
 1.249999	8/11/2026 10:29:50 AM	0.00	29.644	77.594	68	0.021650
 1.249998	8/11/2026 10:30:50 AM	0.00	29.637	77.612	69	0.021650
 1.25	8/11/2026 10:31:50 AM	0.00	29.646	77.648	68	0.021644
 1.25	8/11/2026 10:32:50 AM	0.00	29.643	77.648	68	0.021644
 1.25	8/11/2026 10:33:50 AM	0.00	29.641	77.648	68	0.021638
 1.250001	8/11/2026 10:34:50 AM	0.00	29.643	77.558	68	0.021644
 1.250001	8/11/2026 10:35:50 AM	0.00	29.642	77.594	68	0.021644
 1.250001	8/11/2026 10:36:50 AM	0.00	29.647	77.504	68	0.021638
 1.250001	8/11/2026 10:37:50 AM	0.00	29.636	77.576	69	0.021638
 1.250001	8/11/2026 10:38:50 AM	0.00	29.651	77.522	68	0.021638
 1.250002	8/11/2026 10:39:50 AM	0.00	29.656	77.594	68	0.021632
 1.250002	8/11/2026 10:40:50 AM	0.00	29.643	77.648	69	0.021632
 1.250002	8/11/2026 10:41:50 AM	0.00	29.642	77.576	68	0.021632
 1.250002	8/11/2026 10:42:50 AM	0.00	29.653	77.540	68	0.021632
 1.250002	8/11/2026 10:43:50 AM	0.00	29.644	77.576	68	0.021632
 1.250002	8/11/2026 10:44:50 AM	0.00	29.653	77.504	68	0.021632
 1.250001	8/11/2026 10:45:50 AM	0.00	29.660	77.648	68	0.021626
 1.250003	8/11/2026 10:46:50 AM	0.00	29.642	77.594	68	0.021626
 1.250003	8/11/2026 10:47:50 AM	0.00	29.649	77.648	69	0.021626
 1.250003	8/11/2026 10:48:50 AM	0.00	29.653	77.504	68	0.021620
 1.250003	8/11/2026 10:49:50 AM	0.00	29.650	77.594	68	0.021626
 1.250003	8/11/2026 10:50:50 AM	0.00	29.643	77.558	68	0.021620
 1.250003	8/11/2026 10:51:50 AM	0.00	29.650	77.594	69	0.021620
 1.250003	8/11/2026 10:52:50 AM	0.00	29.644	77.504	69	0.021614
 1.250002	8/11/2026 10:53:50 AM	0.00	29.658	77.594	69	0.021620
 1.250003	8/11/2026 10:54:50 AM	0.00	29.647	77.594	69	0.021620
 1.250003	8/11/2026 10:55:50 AM	0.00	29.641	77.630	68	0.021614
 1.250003	8/11/2026 10:56:50 AM	0.00	29.653	77.522	68	0.021614
 1.250003	8/11/2026 10:57:50 AM	0.00	29.648	77.540	69	0.021614
 1.250003	8/11/2026 10:58:50 AM	0.00	29.650	77.594	69	0.021614
 1.250005	8/11/2026 10:59:50 AM	0.00	29.643	77.648	69	0.021614
 1.250004	8/11/2026 11:00:50 AM	0.00	29.646	77.630	69	0.021626
 1.250001	8/11/2026 11:01:50 AM	0.00	29.643	77.648	69	0.021632
 1.250001	8/11/2026 11:02:50 AM	0.00	29.643	77.558	69	0.021632
 1.250001	8/11/2026 11:03:50 AM	0.00	29.659	77.684	69	0.021632
 1.250002	8/11/2026 11:04:50 AM	0.00	29.651	77.684	69	0.021638
 1.250001	8/11/2026 11:05:50 AM	0.00	29.651	77.702	69	0.021638
 1.250001	8/11/2026 11:06:50 AM	0.00	29.643	77.702	69	0.021644
 1.250001	8/11/2026 11:07:50 AM	0.00	29.646	77.630	69	0.021638
 1.250001	8/11/2026 11:08:50 AM	0.00	29.643	77.684	69	0.021638
 1.250001	8/11/2026 11:09:50 AM	0.00	29.647	77.666	69	0.021644
 1.250001	8/11/2026 11:10:50 AM	0.00	29.642	77.738	69	0.021638
 1.250001	8/11/2026 11:11:50 AM	0.00	29.639	77.594	69	0.021638
 1.250001	8/11/2026 11:12:50 AM	0.00	29.652	77.720	69	0.021638
 1.250001	8/11/2026 11:13:50 AM	0.00	29.657	77.648	69	0.021644
 1.250001	8/11/2026 11:14:50 AM	0.00	29.640	77.702	69	0.021638
 1.250001	8/11/2026 11:15:50 AM	0.00	29.642	77.594	69	0.021638
 1.250001	8/11/2026 11:16:50 AM	0.00	29.653	77.666	69	0.021638
 1.250002	8/11/2026 11:17:50 AM	0.00	29.661	77.666	69	0.021632
 1.250002	8/11/2026 11:18:50 AM	0.00	29.646	77.648	69	0.021632
 1.250001	8/11/2026 11:19:50 AM	0.00	29.636	77.666	69	0.021638
 1.250001	8/11/2026 11:20:50 AM	0.00	29.649	77.630	69	0.021632
 1.250002	8/11/2026 11:21:50 AM	0.00	29.638	77.558	69	0.021632
 1.250001	8/11/2026 11:22:50 AM	0.00	29.646	77.720	69	0.021632
 1.250002	8/11/2026 11:23:50 AM	0.00	29.649	77.720	69	0.021632
 1.250002	8/11/2026 11:24:50 AM	0.00	29.643	77.612	69	0.021632
 1.250003	8/11/2026 11:25:50 AM	0.00	29.641	77.648	69	0.021632
 1.250002	8/11/2026 11:26:50 AM	0.00	29.648	77.702	69	0.021632
 1.250001	8/11/2026 11:27:50 AM	0.00	29.643	77.648	69	0.021632
 1.250002	8/11/2026 11:28:50 AM	0.00	29.657	77.648	69	0.021632
 1.250003	8/11/2026 11:29:50 AM	0.00	29.657	77.648	69	0.021626
 1.250001	8/11/2026 11:30:50 AM	0.00	29.656	77.594	69	0.021626
 1.250003	8/11/2026 11:31:50 AM	0.00	29.644	77.594	69	0.021626
 1.250003	8/11/2026 11:32:50 AM	0.00	29.650	77.594	69	0.021614
 1.250003	8/11/2026 11:33:50 AM	0.00	29.661	77.666	69	0.021620
 1.250003	8/11/2026 11:34:50 AM	0.00	29.649	77.648	69	0.021620
 1.250003	8/11/2026 11:35:50 AM	0.00	29.640	77.612	69	0.021620
 1.250004	8/11/2026 11:36:50 AM	0.00	29.651	77.612	69	0.021614
 1.250004	8/11/2026 11:37:50 AM	0.00	29.653	77.684	69	0.021620
 1.250005	8/11/2026 11:38:50 AM	0.00	29.656	77.540	69	0.021614
 1.250005	8/11/2026 11:39:50 AM	0.00	29.643	77.612	69	0.021609
 1.250005	8/11/2026 11:40:50 AM	0.00	29.652	77.648	69	0.021609
 1.250005	8/11/2026 11:41:50 AM	0.00	29.653	77.612	69	0.021609
 1.250005	8/11/2026 11:42:50 AM	0.00	29.643	77.684	69	0.021609
 1.250005	8/11/2026 11:43:50 AM	0.00	29.640	77.558	69	0.021603
 1.250005	8/11/2026 11:44:50 AM	0.00	29.642	77.594	69	0.021603
 1.250003	8/11/2026 11:45:50 AM	0.00	29.654	77.648	69	0.021603
 1.250005	8/11/2026 11:46:50 AM	0.00	29.642	77.594	69	0.021603
 1.250005	8/11/2026 11:47:50 AM	0.00	29.653	77.558	69	0.021603
 1.250005	8/11/2026 11:48:50 AM	0.00	29.653	77.594	69	0.021603
 1.250005	8/11/2026 11:49:50 AM	0.00	29.653	77.594	69	0.021603
 1.250005	8/11/2026 11:50:50 AM	0.00	29.658	77.576	69	0.021603
 1.250005	8/11/2026 11:51:50 AM	0.00	29.641	77.558	69	0.021603
 1.250004	8/11/2026 11:52:50 AM	0.00	29.646	77.648	69	0.021603
 1.250005	8/11/2026 11:53:50 AM	0.00	29.645	77.684	69	0.021609
 1.250005	8/11/2026 11:54:50 AM	0.00	29.641	77.648	69	0.021609
 1.250005	8/11/2026 11:55:50 AM	0.00	29.647	77.594	69	0.021603
 1.250004	8/11/2026 11:56:50 AM	0.00	29.653	77.522	69	0.021603
 1.250005	8/11/2026 11:57:50 AM	0.00	29.644	77.594	69	0.021609
 1.250004	8/11/2026 11:58:50 AM	0.00	29.656	77.594	69	0.021614
 1.250006	8/11/2026 11:59:50 AM	0.00	29.650	77.666	69	0.021609
 1.250005	8/11/2026 12:00:50 PM	0.00	29.664	77.594	69	0.021620
 1.250002	8/11/2026 12:01:50 PM	0.00	29.653	77.666	69	0.021620
 1.250003	8/11/2026 12:02:50 PM	0.00	29.665	77.522	69	0.021614
 1.250003	8/11/2026 12:03:50 PM	0.00	29.637	77.486	69	0.021620
 1.250003	8/11/2026 12:04:50 PM	0.00	29.649	77.648	69	0.021620
 1.250003	8/11/2026 12:05:50 PM	0.00	29.654	77.630	69	0.021620
 1.250004	8/11/2026 12:06:50 PM	0.00	29.643	77.540	69	0.021626
 1.250003	8/11/2026 12:07:50 PM	0.00	29.652	77.648	69	0.021626
 1.250002	8/11/2026 12:08:50 PM	0.00	29.651	77.558	69	0.021632
 1.250002	8/11/2026 12:09:50 PM	0.00	29.642	77.576	69	0.021626
 1.250002	8/11/2026 12:10:50 PM	0.00	29.645	77.612	69	0.021626
 1.250002	8/11/2026 12:11:50 PM	0.00	29.656	77.594	69	0.021626
 1.250002	8/11/2026 12:12:50 PM	0.00	29.647	77.594	69	0.021632
 1.250002	8/11/2026 12:13:50 PM	0.00	29.648	77.612	69	0.021632
 1.250002	8/11/2026 12:14:50 PM	0.00	29.654	77.648	69	0.021626
 1.250002	8/11/2026 12:15:50 PM	0.00	29.650	77.576	69	0.021632
 1.250002	8/11/2026 12:16:50 PM	0.00	29.653	77.486	69	0.021632
 1.250002	8/11/2026 12:17:50 PM	0.00	29.650	77.594	69	0.021626
 1.250002	8/11/2026 12:18:50 PM	0.00	29.652	77.558	69	0.021632
 1.250002	8/11/2026 12:19:50 PM	0.00	29.650	77.576	69	0.021632
 1.250002	8/11/2026 12:20:50 PM	0.00	29.653	77.540	69	0.021632
 1.250001	8/11/2026 12:21:50 PM	0.00	29.649	77.648	69	0.021632
 1.250001	8/11/2026 12:22:50 PM	0.00	29.641	77.558	69	0.021638
 1.250002	8/11/2026 12:23:50 PM	0.00	29.658	77.594	69	0.021632
 1.250001	8/11/2026 12:24:50 PM	0.00	29.637	77.612	69	0.021638
 1.250002	8/11/2026 12:25:50 PM	0.00	29.640	77.612	69	0.021638
 1.250002	8/11/2026 12:26:50 PM	0.00	29.642	77.576	69	0.021626
 1.250001	8/11/2026 12:27:50 PM	0.00	29.645	77.540	69	0.021638
 1.250001	8/11/2026 12:28:50 PM	0.00	29.661	77.594	69	0.021638
 1.250003	8/11/2026 12:29:50 PM	0.00	29.640	77.612	69	0.021638
 1.250001	8/11/2026 12:30:50 PM	0.00	29.647	77.576	69	0.021638
 1.250002	8/11/2026 12:31:50 PM	0.00	29.647	77.504	69	0.021638
 1.250001	8/11/2026 12:32:50 PM	0.00	29.643	77.630	69	0.021638
 1.250001	8/11/2026 12:33:50 PM	0.00	29.653	77.468	69	0.021644
 1.250001	8/11/2026 12:34:50 PM	0.00	29.644	77.504	69	0.021644
 1.250001	8/11/2026 12:35:50 PM	0.00	29.648	77.558	69	0.021644
 1.250001	8/11/2026 12:36:50 PM	0.00	29.643	77.522	69	0.021650
 1.250001	8/11/2026 12:37:50 PM	0.00	29.639	77.468	69	0.021650
 1.250001	8/11/2026 12:38:50 PM	0.00	29.644	77.486	69	0.021650
 1.250001	8/11/2026 12:39:50 PM	0.00	29.647	77.594	69	0.021655
 1.250001	8/11/2026 12:40:50 PM	0.00	29.653	77.576	69	0.021655
 1.25	8/11/2026 12:41:50 PM	0.00	29.648	77.522	69	0.021655
 1.25	8/11/2026 12:42:50 PM	0.00	29.646	77.450	69	0.021661
 1.25	8/11/2026 12:43:50 PM	0.00	29.662	77.522	69	0.021661
 1.25	8/11/2026 12:44:50 PM	0.00	29.642	77.504	69	0.021661
 1.249998	8/11/2026 12:45:50 PM	0.00	29.640	77.540	70	0.021655
 1.249999	8/11/2026 12:46:50 PM	0.00	29.639	77.468	69	0.021661
 1.249999	8/11/2026 12:47:50 PM	0.00	29.637	77.486	69	0.021661
 1.249999	8/11/2026 12:48:50 PM	0.00	29.647	77.486	69	0.021661
 1.249999	8/11/2026 12:49:50 PM	0.00	29.653	77.540	69	0.021667
 1.249998	8/11/2026 12:50:50 PM	0.00	29.650	77.504	69	0.021673
 1.249998	8/11/2026 12:51:50 PM	0.00	29.639	77.504	69	0.021678
 1.249998	8/11/2026 12:52:50 PM	0.00	29.645	77.558	70	0.021678
 1.249997	8/11/2026 12:53:50 PM	0.00	29.647	77.504	69	0.021678
 1.249997	8/11/2026 12:54:50 PM	0.00	29.652	77.450	69	0.021684
 1.249997	8/11/2026 12:55:50 PM	0.00	29.641	77.450	69	0.021684
 1.249997	8/11/2026 12:56:50 PM	0.00	29.644	77.576	69	0.021684
 1.249996	8/11/2026 12:57:50 PM	0.00	29.637	77.414	69	0.021690
 1.249996	8/11/2026 12:58:50 PM	0.00	29.653	77.468	70	0.021702
 1.249998	8/11/2026 12:59:50 PM	0.00	29.641	77.450	69	0.021702
 1.249992	8/11/2026 1:00:50 PM	0.00	29.645	77.522	70	0.021702
 1.249995	8/11/2026 1:01:50 PM	0.00	29.652	77.450	69	0.021702
 1.249995	8/11/2026 1:02:50 PM	0.00	29.653	77.396	69	0.021702
 1.249995	8/11/2026 1:03:50 PM	0.00	29.639	77.594	70	0.021708
 1.249995	8/11/2026 1:04:50 PM	0.00	29.631	77.414	69	0.021714
 1.249994	8/11/2026 1:05:50 PM	0.00	29.647	77.486	69	0.021714
 1.249994	8/11/2026 1:06:50 PM	0.00	29.632	77.450	70	0.021719
 1.249994	8/11/2026 1:07:50 PM	0.00	29.638	77.450	70	0.021719
 1.249994	8/11/2026 1:08:50 PM	0.00	29.649	77.558	69	0.021725
 1.249994	8/11/2026 1:09:50 PM	0.00	29.641	77.450	69	0.021719
 1.249993	8/11/2026 1:10:50 PM	0.00	29.656	77.468	69	0.021725
 1.249993	8/11/2026 1:11:50 PM	0.00	29.639	77.396	69	0.021725
 1.249992	8/11/2026 1:12:50 PM	0.00	29.644	77.504	69	0.021725
 1.249992	8/11/2026 1:13:50 PM	0.00	29.649	77.432	69	0.021725
 1.249992	8/11/2026 1:14:50 PM	0.00	29.648	77.558	69	0.021725
 1.249992	8/11/2026 1:15:50 PM	0.00	29.639	77.504	69	0.021731
 1.249993	8/11/2026 1:16:50 PM	0.00	29.633	77.504	69	0.021725
 1.249993	8/11/2026 1:17:50 PM	0.00	29.647	77.504	70	0.021725
 1.249992	8/11/2026 1:18:50 PM	0.00	29.631	77.414	69	0.021731
 1.249992	8/11/2026 1:19:50 PM	0.00	29.646	77.432	69	0.021731
 1.249992	8/11/2026 1:20:50 PM	0.00	29.639	77.594	69	0.021731
 1.249992	8/11/2026 1:21:50 PM	0.00	29.651	77.540	69	0.021737
 1.249992	8/11/2026 1:22:50 PM	0.00	29.633	77.504	69	0.021737
 1.249992	8/11/2026 1:23:50 PM	0.00	29.640	77.504	69	0.021731
 1.249992	8/11/2026 1:24:50 PM	0.00	29.619	77.450	70	0.021737
 1.249992	8/11/2026 1:25:50 PM	0.00	29.638	77.432	69	0.021737
 1.249991	8/11/2026 1:26:50 PM	0.00	29.640	77.504	69	0.021731
 1.249992	8/11/2026 1:27:50 PM	0.00	29.624	77.450	69	0.021731
 1.249991	8/11/2026 1:28:50 PM	0.00	29.630	77.396	70	0.021737
 1.249991	8/11/2026 1:29:50 PM	0.00	29.640	77.486	69	0.021731
 1.249991	8/11/2026 1:30:50 PM	0.00	29.647	77.468	69	0.021731
 1.249991	8/11/2026 1:31:50 PM	0.00	29.635	77.432	69	0.021731
 1.249992	8/11/2026 1:32:50 PM	0.00	29.647	77.468	69	0.021731
 1.249991	8/11/2026 1:33:50 PM	0.00	29.634	77.360	69	0.021737
 1.249991	8/11/2026 1:34:50 PM	0.00	29.637	77.414	69	0.021737
 1.249992	8/11/2026 1:35:50 PM	0.00	29.633	77.468	69	0.021731
 1.249992	8/11/2026 1:36:50 PM	0.00	29.635	77.450	69	0.021737
 1.249992	8/11/2026 1:37:50 PM	0.00	29.623	77.414	69	0.021737
 1.249992	8/11/2026 1:38:50 PM	0.00	29.634	77.414	69	0.021737
 1.249993	8/11/2026 1:39:50 PM	0.00	29.634	77.414	69	0.021731
 1.249993	8/11/2026 1:40:50 PM	0.00	29.644	77.378	70	0.021731
 1.249992	8/11/2026 1:41:50 PM	0.00	29.637	77.504	69	0.021731
 1.249992	8/11/2026 1:42:50 PM	0.00	29.624	77.450	69	0.021731
 1.249992	8/11/2026 1:43:50 PM	0.00	29.630	77.450	69	0.021737
 1.249991	8/11/2026 1:44:50 PM	0.00	29.630	77.450	69	0.021731
 1.24999	8/11/2026 1:45:50 PM	0.00	29.620	77.414	69	0.021731
 1.249991	8/11/2026 1:46:50 PM	0.00	29.632	77.450	69	0.021731
 1.249992	8/11/2026 1:47:50 PM	0.00	29.647	77.486	70	0.021731
 1.249992	8/11/2026 1:48:50 PM	0.00	29.634	77.486	70	0.021731
 1.249992	8/11/2026 1:49:50 PM	0.00	29.630	77.468	69	0.021731
 1.249992	8/11/2026 1:50:50 PM	0.00	29.636	77.396	69	0.021731
 1.249991	8/11/2026 1:51:50 PM	0.00	29.638	77.432	69	0.021737
 1.249991	8/11/2026 1:52:50 PM	0.00	29.633	77.468	70	0.021737
 1.249991	8/11/2026 1:53:50 PM	0.00	29.633	77.396	70	0.021737
 1.249991	8/11/2026 1:54:50 PM	0.00	29.636	77.468	70	0.021737
 1.249991	8/11/2026 1:55:50 PM	0.00	29.617	77.378	70	0.021742
 1.249991	8/11/2026 1:56:50 PM	0.00	29.635	77.360	69	0.021742
 1.24999	8/11/2026 1:57:50 PM	0.00	29.619	77.396	69	0.021748
 1.24999	8/11/2026 1:58:50 PM	0.00	29.643	77.414	69	0.021748
 1.249993	8/11/2026 1:59:50 PM	0.00	29.630	77.378	69	0.021742
 1.249989	8/11/2026 2:00:50 PM	0.00	29.619	77.468	69	0.021742
 1.24999	8/11/2026 2:01:50 PM	0.00	29.623	77.414	69	0.021742
 1.24999	8/11/2026 2:02:50 PM	0.00	29.619	77.396	70	0.021742
 1.249991	8/11/2026 2:03:50 PM	0.00	29.626	77.414	69	0.021742
 1.249991	8/11/2026 2:04:50 PM	0.00	29.634	77.414	70	0.021748
 1.249991	8/11/2026 2:05:50 PM	0.00	29.612	77.324	69	0.021748
 1.24999	8/11/2026 2:06:50 PM	0.00	29.617	77.486	69	0.021754
 1.24999	8/11/2026 2:07:50 PM	0.00	29.619	77.396	69	0.021754
 1.24999	8/11/2026 2:08:50 PM	0.00	29.616	77.432	69	0.021754
 1.24999	8/11/2026 2:09:50 PM	0.00	29.621	77.450	69	0.021754
 1.24999	8/11/2026 2:10:50 PM	0.00	29.627	77.450	69	0.021754
 1.24999	8/11/2026 2:11:50 PM	0.00	29.624	77.450	69	0.021754
 1.24999	8/11/2026 2:12:50 PM	0.00	29.628	77.378	69	0.021748
 1.24999	8/11/2026 2:13:50 PM	0.00	29.623	77.504	69	0.021754
 1.249989	8/11/2026 2:14:50 PM	0.00	29.632	77.360	69	0.021748
 1.249989	8/11/2026 2:15:50 PM	0.00	29.619	77.432	69	0.021754
 1.24999	8/11/2026 2:16:50 PM	0.00	29.629	77.504	69	0.021748
 1.24999	8/11/2026 2:17:50 PM	0.00	29.617	77.414	69	0.021754
 1.24999	8/11/2026 2:18:50 PM	0.00	29.622	77.396	69	0.021754
 1.24999	8/11/2026 2:19:50 PM	0.00	29.623	77.360	69	0.021754
 1.24999	8/11/2026 2:20:50 PM	0.00	29.617	77.396	69	0.021754
 1.24999	8/11/2026 2:21:50 PM	0.00	29.617	77.396	69	0.021754
 1.24999	8/11/2026 2:22:50 PM	0.00	29.611	77.396	69	0.021754
 1.24999	8/11/2026 2:23:50 PM	0.00	29.625	77.468	69	0.021754
 1.24999	8/11/2026 2:24:50 PM	0.00	29.625	77.378	69	0.021748
 1.24999	8/11/2026 2:25:50 PM	0.00	29.621	77.432	69	0.021754
 1.249991	8/11/2026 2:26:50 PM	0.00	29.610	77.450	69	0.021742
 1.24999	8/11/2026 2:27:50 PM	0.00	29.613	77.450	69	0.021742
 1.24999	8/11/2026 2:28:50 PM	0.00	29.616	77.432	69	0.021742
 1.24999	8/11/2026 2:29:50 PM	0.00	29.620	77.504	69	0.021742
 1.24999	8/11/2026 2:30:50 PM	0.00	29.619	77.396	69	0.021742
 1.249991	8/11/2026 2:31:50 PM	0.00	29.625	77.378	69	0.021737
 1.249992	8/11/2026 2:32:50 PM	0.00	29.629	77.486	69	0.021731
 1.249991	8/11/2026 2:33:50 PM	0.00	29.622	77.468	69	0.021731
 1.249992	8/11/2026 2:34:50 PM	0.00	29.614	77.378	69	0.021737
 1.249992	8/11/2026 2:35:50 PM	0.00	29.608	77.468	69	0.021737
 1.249992	8/11/2026 2:36:50 PM	0.00	29.606	77.378	69	0.021731
 1.249992	8/11/2026 2:37:50 PM	0.00	29.611	77.468	69	0.021731
 1.249993	8/11/2026 2:38:50 PM	0.00	29.614	77.396	69	0.021725
 1.249993	8/11/2026 2:39:50 PM	0.00	29.615	77.414	69	0.021725
 1.249993	8/11/2026 2:40:50 PM	0.00	29.611	77.378	69	0.021719
 1.249993	8/11/2026 2:41:50 PM	0.00	29.617	77.396	69	0.021719
 1.249993	8/11/2026 2:42:50 PM	0.00	29.613	77.360	69	0.021725
 1.249993	8/11/2026 2:43:50 PM	0.00	29.614	77.306	69	0.021725
 1.249994	8/11/2026 2:44:50 PM	0.00	29.615	77.324	69	0.021714
 1.249992	8/11/2026 2:45:50 PM	0.00	29.619	77.396	69	0.021714
 1.249994	8/11/2026 2:46:50 PM	0.00	29.609	77.324	69	0.021708
 1.249994	8/11/2026 2:47:50 PM	0.00	29.607	77.432	69	0.021714
 1.249994	8/11/2026 2:48:50 PM	0.00	29.617	77.396	69	0.021714
 1.249994	8/11/2026 2:49:50 PM	0.00	29.600	77.396	69	0.021714
 1.249994	8/11/2026 2:50:50 PM	0.00	29.616	77.450	69	0.021714
 1.249994	8/11/2026 2:51:50 PM	0.00	29.608	77.378	69	0.021714
 1.249994	8/11/2026 2:52:50 PM	0.00	29.616	77.450	69	0.021714
 1.249994	8/11/2026 2:53:50 PM	0.00	29.617	77.504	69	0.021714
 1.249994	8/11/2026 2:54:50 PM	0.00	29.611	77.396	69	0.021714
 1.249994	8/11/2026 2:55:50 PM	0.00	29.616	77.450	69	0.021714
 1.249993	8/11/2026 2:56:50 PM	0.00	29.613	77.450	69	0.021719
 1.249993	8/11/2026 2:57:50 PM	0.00	29.616	77.450	69	0.021719
 1.249994	8/11/2026 2:58:50 PM	0.00	29.621	77.432	69	0.021719
 1.249995	8/11/2026 2:59:50 PM	0.00	29.615	77.486	69	0.021714
 1.249992	8/11/2026 3:00:50 PM	0.00	29.620	77.486	69	0.021719
 1.249992	8/11/2026 3:01:50 PM	0.00	29.617	77.504	69	0.021719
 1.249993	8/11/2026 3:02:50 PM	0.00	29.615	77.504	69	0.021714
 1.249993	8/11/2026 3:03:50 PM	0.00	29.614	77.396	69	0.021719
 1.249993	8/11/2026 3:04:50 PM	0.00	29.619	77.450	69	0.021719
 1.249993	8/11/2026 3:05:50 PM	0.00	29.611	77.468	69	0.021725
 1.249993	8/11/2026 3:06:50 PM	0.00	29.610	77.360	69	0.021725
 1.249993	8/11/2026 3:07:50 PM	0.00	29.611	77.396	69	0.021725
 1.249993	8/11/2026 3:08:50 PM	0.00	29.604	77.360	69	0.021725
 1.249993	8/11/2026 3:09:50 PM	0.00	29.613	77.432	69	0.021725
 1.249992	8/11/2026 3:10:50 PM	0.00	29.612	77.486	69	0.021719
 1.249992	8/11/2026 3:11:50 PM	0.00	29.608	77.468	69	0.021719
 1.249992	8/11/2026 3:12:50 PM	0.00	29.617	77.486	69	0.021725
 1.249993	8/11/2026 3:13:50 PM	0.00	29.614	77.396	69	0.021714
 1.249993	8/11/2026 3:14:50 PM	0.00	29.613	77.450	69	0.021714
 1.249992	8/11/2026 3:15:50 PM	0.00	29.614	77.468	69	0.021719
 1.249993	8/11/2026 3:16:50 PM	0.00	29.611	77.396	69	0.021719
 1.249993	8/11/2026 3:17:50 PM	0.00	29.617	77.486	69	0.021719
 1.249993	8/11/2026 3:18:50 PM	0.00	29.608	77.468	69	0.021714
 1.249992	8/11/2026 3:19:50 PM	0.00	29.612	77.414	69	0.021708
 1.249992	8/11/2026 3:20:50 PM	0.00	29.607	77.432	69	0.021708
 1.249993	8/11/2026 3:21:50 PM	0.00	29.614	77.504	69	0.021708
 1.249993	8/11/2026 3:22:50 PM	0.00	29.607	77.450	69	0.021702
 1.249993	8/11/2026 3:23:50 PM	0.00	29.600	77.468	69	0.021702
 1.249994	8/11/2026 3:24:50 PM	0.00	29.613	77.450	69	0.021702
 1.249995	8/11/2026 3:25:50 PM	0.00	29.613	77.558	69	0.021696
 1.249994	8/11/2026 3:26:50 PM	0.00	29.606	77.504	69	0.021690
 1.249995	8/11/2026 3:27:50 PM	0.00	29.593	77.594	70	0.021690
 1.249994	8/11/2026 3:28:50 PM	0.00	29.601	77.612	70	0.021684
 1.249995	8/11/2026 3:29:50 PM	0.00	29.610	77.558	70	0.021684
 1.249995	8/11/2026 3:30:50 PM	0.00	29.617	77.666	70	0.021684
 1.249996	8/11/2026 3:31:50 PM	0.00	29.600	77.648	70	0.021678
 1.249996	8/11/2026 3:32:50 PM	0.00	29.595	77.594	70	0.021678
 1.249996	8/11/2026 3:33:50 PM	0.00	29.606	77.648	70	0.021678
 1.249997	8/11/2026 3:34:50 PM	0.00	29.597	77.738	70	0.021678
 1.249998	8/11/2026 3:35:50 PM	0.00	29.597	77.576	70	0.021673
 1.249997	8/11/2026 3:36:50 PM	0.00	29.591	77.558	70	0.021678
 1.249998	8/11/2026 3:37:50 PM	0.00	29.600	77.738	70	0.021673
 1.249998	8/11/2026 3:38:50 PM	0.00	29.600	77.648	70	0.021673
 1.249998	8/11/2026 3:39:50 PM	0.00	29.598	77.702	70	0.021673
 1.249999	8/11/2026 3:40:50 PM	0.00	29.593	77.684	70	0.021667
 1.249999	8/11/2026 3:41:50 PM	0.00	29.584	77.684	70	0.021661
 1.249999	8/11/2026 3:42:50 PM	0.00	29.593	77.720	70	0.021667
 1.249998	8/11/2026 3:43:50 PM	0.00	29.586	77.666	70	0.021667
 1.249999	8/11/2026 3:44:50 PM	0.00	29.601	77.684	70	0.021661
 1.249998	8/11/2026 3:45:50 PM	0.00	29.583	77.558	70	0.021661
 1.249999	8/11/2026 3:46:50 PM	0.00	29.603	77.756	70	0.021655
 1.249999	8/11/2026 3:47:50 PM	0.00	29.591	77.558	70	0.021661
 1.25	8/11/2026 3:48:50 PM	0.00	29.594	77.666	70	0.021661
 1.249999	8/11/2026 3:49:50 PM	0.00	29.603	77.648	70	0.021661
 1.249999	8/11/2026 3:50:50 PM	0.00	29.584	77.594	70	0.021655
 1.249999	8/11/2026 3:51:50 PM	0.00	29.605	77.720	70	0.021655
 1.249999	8/11/2026 3:52:50 PM	0.00	29.595	77.594	70	0.021655
 1.25	8/11/2026 3:53:50 PM	0.00	29.600	77.576	70	0.021655
 1.25	8/11/2026 3:54:50 PM	0.00	29.602	77.630	70	0.021655
 1.25	8/11/2026 3:55:50 PM	0.00	29.580	77.558	70	0.021655
 1.25	8/11/2026 3:56:50 PM	0.00	29.587	77.702	69	0.021661
 1.25	8/11/2026 3:57:50 PM	0.00	29.587	77.702	69	0.021661
 1.25	8/11/2026 3:58:50 PM	0.00	29.595	77.612	70	0.021661
 1.250002	8/11/2026 3:59:50 PM	0.00	29.590	77.684	70	0.021655
 1.249997	8/11/2026 4:00:50 PM	0.00	29.582	77.612	70	0.021655
 1.249999	8/11/2026 4:01:50 PM	0.00	29.591	77.648	70	0.021655
 1.25	8/11/2026 4:02:50 PM	0.00	29.595	77.612	70	0.021655
 1.25	8/11/2026 4:03:50 PM	0.00	29.590	77.684	70	0.021655
 1.25	8/11/2026 4:04:50 PM	0.00	29.594	77.576	70	0.021661
 1.249999	8/11/2026 4:05:50 PM	0.00	29.577	77.558	70	0.021661
 1.249999	8/11/2026 4:06:50 PM	0.00	29.590	77.612	70	0.021661
 1.249999	8/11/2026 4:07:50 PM	0.00	29.583	77.648	70	0.021661
 1.25	8/11/2026 4:08:50 PM	0.00	29.582	77.594	70	0.021655
 1.249999	8/11/2026 4:09:50 PM	0.00	29.587	77.702	70	0.021655
 1.249999	8/11/2026 4:10:50 PM	0.00	29.584	77.612	70	0.021650
 1.249999	8/11/2026 4:11:50 PM	0.00	29.588	77.648	70	0.021655
 1.249999	8/11/2026 4:12:50 PM	0.00	29.580	77.630	70	0.021655
 1.249999	8/11/2026 4:13:50 PM	0.00	29.580	77.558	70	0.021650
 1.25	8/11/2026 4:14:50 PM	0.00	29.572	77.648	70	0.021650
 1.249999	8/11/2026 4:15:50 PM	0.00	29.576	77.594	70	0.021650
 1.249999	8/11/2026 4:16:50 PM	0.00	29.579	77.684	70	0.021655
 1.249999	8/11/2026 4:17:50 PM	0.00	29.589	77.648	70	0.021655
 1.249999	8/11/2026 4:18:50 PM	0.00	29.579	77.612	70	0.021655
 1.249999	8/11/2026 4:19:50 PM	0.00	29.580	77.576	70	0.021655
 1.249999	8/11/2026 4:20:50 PM	0.00	29.579	77.612	70	0.021655
 1.249999	8/11/2026 4:21:50 PM	0.00	29.580	77.648	70	0.021655
 1.249999	8/11/2026 4:22:50 PM	0.00	29.572	77.666	70	0.021655
 1.249999	8/11/2026 4:23:50 PM	0.00	29.573	77.684	70	0.021650
 1.249999	8/11/2026 4:24:50 PM	0.00	29.579	77.594	70	0.021650
 1.25	8/11/2026 4:25:50 PM	0.00	29.568	77.522	70	0.021650
 1.25	8/11/2026 4:26:50 PM	0.00	29.568	77.612	70	0.021650
 1.25	8/11/2026 4:27:50 PM	0.00	29.582	77.612	70	0.021650
 1.25	8/11/2026 4:28:50 PM	0.00	29.582	77.594	70	0.021644
 1.250001	8/11/2026 4:29:50 PM	0.00	29.578	77.666	70	0.021644
 1.25	8/11/2026 4:30:50 PM	0.00	29.577	77.630	69	0.021644
 1.250001	8/11/2026 4:31:50 PM	0.00	29.565	77.612	69	0.021638
 1.250001	8/11/2026 4:32:50 PM	0.00	29.572	77.666	70	0.021638
 1.250001	8/11/2026 4:33:50 PM	0.00	29.568	77.594	70	0.021638
 1.250001	8/11/2026 4:34:50 PM	0.00	29.568	77.594	70	0.021638
 1.250001	8/11/2026 4:35:50 PM	0.00	29.571	77.540	70	0.021638
 1.250001	8/11/2026 4:36:50 PM	0.00	29.567	77.666	70	0.021632
 1.250002	8/11/2026 4:37:50 PM	0.00	29.570	77.612	70	0.021632
 1.250002	8/11/2026 4:38:50 PM	0.00	29.577	77.630	69	0.021632
 1.250003	8/11/2026 4:39:50 PM	0.00	29.572	77.576	69	0.021626
 1.250003	8/11/2026 4:40:50 PM	0.00	29.571	77.558	69	0.021626
 1.250003	8/11/2026 4:41:50 PM	0.00	29.563	77.558	69	0.021620
 1.250003	8/11/2026 4:42:50 PM	0.00	29.584	77.594	69	0.021620
 1.250003	8/11/2026 4:43:50 PM	0.00	29.574	77.558	69	0.021620
 1.250004	8/11/2026 4:44:50 PM	0.00	29.556	77.648	69	0.021614
 1.250003	8/11/2026 4:45:50 PM	0.00	29.577	77.540	69	0.021614
 1.250004	8/11/2026 4:46:50 PM	0.00	29.582	77.594	69	0.021614
 1.250004	8/11/2026 4:47:50 PM	0.00	29.574	77.540	69	0.021609
 1.250003	8/11/2026 4:48:50 PM	0.00	29.580	77.630	69	0.021614
 1.250003	8/11/2026 4:49:50 PM	0.00	29.573	77.486	69	0.021614
 1.250003	8/11/2026 4:50:50 PM	0.00	29.579	77.594	69	0.021614
 1.250003	8/11/2026 4:51:50 PM	0.00	29.576	77.594	69	0.021614
 1.250003	8/11/2026 4:52:50 PM	0.00	29.582	77.612	69	0.021614
 1.250003	8/11/2026 4:53:50 PM	0.00	29.558	77.666	69	0.021614
 1.250003	8/11/2026 4:54:50 PM	0.00	29.569	77.630	69	0.021614
 1.250003	8/11/2026 4:55:50 PM	0.00	29.571	77.630	69	0.021620
 1.250004	8/11/2026 4:56:50 PM	0.00	29.564	77.576	69	0.021620
 1.250003	8/11/2026 4:57:50 PM	0.00	29.552	77.630	69	0.021614
 1.250003	8/11/2026 4:58:50 PM	0.00	29.557	77.558	69	0.021620
 1.250007	8/11/2026 4:59:50 PM	0.00	29.573	77.594	69	0.021614
 1.250001	8/11/2026 5:00:50 PM	0.00	29.555	77.630	69	0.021626
 1.250001	8/11/2026 5:01:50 PM	0.00	29.562	77.522	69	0.021626
 1.250002	8/11/2026 5:02:50 PM	0.00	29.574	77.558	69	0.021620
 1.250002	8/11/2026 5:03:50 PM	0.00	29.560	77.540	69	0.021626
 1.250002	8/11/2026 5:04:50 PM	0.00	29.579	77.612	69	0.021626
 1.250002	8/11/2026 5:05:50 PM	0.00	29.576	77.594	69	0.021626
 1.250002	8/11/2026 5:06:50 PM	0.00	29.580	77.648	69	0.021626
 1.250002	8/11/2026 5:07:50 PM	0.00	29.575	77.576	69	0.021626
 1.250002	8/11/2026 5:08:50 PM	0.00	29.574	77.558	69	0.021632
 1.250002	8/11/2026 5:09:50 PM	0.00	29.569	77.558	69	0.021626
 1.250002	8/11/2026 5:10:50 PM	0.00	29.575	77.666	69	0.021626
 1.250002	8/11/2026 5:11:50 PM	0.00	29.574	77.630	69	0.021626
 1.250002	8/11/2026 5:12:50 PM	0.00	29.577	77.558	69	0.021626
 1.250002	8/11/2026 5:13:50 PM	0.00	29.565	77.594	69	0.021620
 1.250002	8/11/2026 5:14:50 PM	0.00	29.560	77.630	69	0.021620
 1.250002	8/11/2026 5:15:50 PM	0.00	29.574	77.558	69	0.021626
 1.250002	8/11/2026 5:16:50 PM	0.00	29.562	77.612	69	0.021620
 1.250002	8/11/2026 5:17:50 PM	0.00	29.568	77.594	69	0.021620
 1.250002	8/11/2026 5:18:50 PM	0.00	29.565	77.594	69	0.021620
 1.250002	8/11/2026 5:19:50 PM	0.00	29.569	77.630	69	0.021620
 1.250002	8/11/2026 5:20:50 PM	0.00	29.562	77.594	69	0.021614
 1.250002	8/11/2026 5:21:50 PM	0.00	29.563	77.558	69	0.021614
 1.250002	8/11/2026 5:22:50 PM	0.00	29.573	77.612	69	0.021620
 1.250003	8/11/2026 5:23:50 PM	0.00	29.571	77.630	69	0.021620
 1.250003	8/11/2026 5:24:50 PM	0.00	29.575	77.576	69	0.021620
 1.250003	8/11/2026 5:25:50 PM	0.00	29.571	77.540	69	0.021614
 1.250003	8/11/2026 5:26:50 PM	0.00	29.566	77.630	69	0.021614
 1.250003	8/11/2026 5:27:50 PM	0.00	29.557	77.594	69	0.021614
 1.250003	8/11/2026 5:28:50 PM	0.00	29.561	77.648	69	0.021614
 1.250003	8/11/2026 5:29:50 PM	0.00	29.552	77.540	69	0.021609
 1.250002	8/11/2026 5:30:50 PM	0.00	29.562	77.594	69	0.021614
 1.250004	8/11/2026 5:31:50 PM	0.00	29.576	77.594	69	0.021609
 1.250004	8/11/2026 5:32:50 PM	0.00	29.555	77.648	69	0.021609
 1.250004	8/11/2026 5:33:50 PM	0.00	29.562	77.612	69	0.021609
 1.250004	8/11/2026 5:34:50 PM	0.00	29.557	77.594	69	0.021609
 1.250004	8/11/2026 5:35:50 PM	0.00	29.569	77.648	69	0.021609
 1.250004	8/11/2026 5:36:50 PM	0.00	29.569	77.540	69	0.021609
 1.250004	8/11/2026 5:37:50 PM	0.00	29.554	77.612	69	0.021609
 1.250004	8/11/2026 5:38:50 PM	0.00	29.568	77.612	69	0.021614
 1.250004	8/11/2026 5:39:50 PM	0.00	29.562	77.594	69	0.021614
 1.250004	8/11/2026 5:40:50 PM	0.00	29.570	77.576	69	0.021609
 1.250004	8/11/2026 5:41:50 PM	0.00	29.560	77.594	69	0.021614
 1.250004	8/11/2026 5:42:50 PM	0.00	29.571	77.630	69	0.021614
 1.250004	8/11/2026 5:43:50 PM	0.00	29.568	77.594	69	0.021614
 1.250004	8/11/2026 5:44:50 PM	0.00	29.557	77.648	69	0.021614
 1.250003	8/11/2026 5:45:50 PM	0.00	29.554	77.594	69	0.021609
 1.250004	8/11/2026 5:46:50 PM	0.00	29.557	77.594	69	0.021614
 1.250004	8/11/2026 5:47:50 PM	0.00	29.553	77.666	69	0.021620
 1.250003	8/11/2026 5:48:50 PM	0.00	29.557	77.594	69	0.021614
 1.250003	8/11/2026 5:49:50 PM	0.00	29.560	77.540	69	0.021620
 1.250003	8/11/2026 5:50:50 PM	0.00	29.555	77.648	69	0.021626
 1.250003	8/11/2026 5:51:50 PM	0.00	29.564	77.648	69	0.021626
 1.250002	8/11/2026 5:52:50 PM	0.00	29.553	77.576	69	0.021626
 1.250002	8/11/2026 5:53:50 PM	0.00	29.570	77.504	69	0.021632
 1.250002	8/11/2026 5:54:50 PM	0.00	29.551	77.594	69	0.021632
 1.250002	8/11/2026 5:55:50 PM	0.00	29.555	77.630	69	0.021638
 1.250001	8/11/2026 5:56:50 PM	0.00	29.541	77.540	69	0.021638
 1.250002	8/11/2026 5:57:50 PM	0.00	29.553	77.648	69	0.021644
 1.250001	8/11/2026 5:58:50 PM	0.00	29.547	77.576	69	0.021644
 1.250003	8/11/2026 5:59:50 PM	0.00	29.570	77.594	69	0.021638
 1.249998	8/11/2026 6:00:50 PM	0.00	29.538	77.558	69	0.021650
 1.249999	8/11/2026 6:01:50 PM	0.00	29.551	77.594	69	0.021650
 1.249999	8/11/2026 6:02:50 PM	0.00	29.543	77.522	69	0.021650
 1.249999	8/11/2026 6:03:50 PM	0.00	29.548	77.594	69	0.021655
 1.249999	8/11/2026 6:04:50 PM	0.00	29.550	77.576	69	0.021655
 1.249999	8/11/2026 6:05:50 PM	0.00	29.548	77.612	69	0.021661
 1.249998	8/11/2026 6:06:50 PM	0.00	29.536	77.576	69	0.021661
 1.249998	8/11/2026 6:07:50 PM	0.00	29.548	77.504	69	0.021667
 1.249998	8/11/2026 6:08:50 PM	0.00	29.542	77.576	69	0.021667
 1.249998	8/11/2026 6:09:50 PM	0.00	29.554	77.594	69	0.021667
 1.249997	8/11/2026 6:10:50 PM	0.00	29.557	77.594	69	0.021667
 1.249997	8/11/2026 6:11:50 PM	0.00	29.548	77.594	69	0.021667
 1.249997	8/11/2026 6:12:50 PM	0.00	29.553	77.666	69	0.021667
 1.249997	8/11/2026 6:13:50 PM	0.00	29.541	77.630	69	0.021673
 1.249997	8/11/2026 6:14:50 PM	0.00	29.547	77.576	69	0.021673
 1.249997	8/11/2026 6:15:50 PM	0.00	29.543	77.612	69	0.021673
 1.249997	8/11/2026 6:16:50 PM	0.00	29.545	77.648	69	0.021673
 1.249997	8/11/2026 6:17:50 PM	0.00	29.549	77.558	69	0.021673
 1.249997	8/11/2026 6:18:50 PM	0.00	29.541	77.540	69	0.021673
 1.249997	8/11/2026 6:19:50 PM	0.00	29.552	77.702	69	0.021673
 1.249997	8/11/2026 6:20:50 PM	0.00	29.543	77.594	69	0.021673
 1.249997	8/11/2026 6:21:50 PM	0.00	29.525	77.558	69	0.021673
 1.249997	8/11/2026 6:22:50 PM	0.00	29.550	77.648	69	0.021673
 1.249997	8/11/2026 6:23:50 PM	0.00	29.548	77.594	69	0.021673
 1.249997	8/11/2026 6:24:50 PM	0.00	29.534	77.594	69	0.021673
 1.249998	8/11/2026 6:25:50 PM	0.00	29.541	77.630	69	0.021673
 1.249997	8/11/2026 6:26:50 PM	0.00	29.545	77.576	69	0.021673
 1.249997	8/11/2026 6:27:50 PM	0.00	29.544	77.558	69	0.021673
 1.249997	8/11/2026 6:28:50 PM	0.00	29.534	77.648	69	0.021673
 1.249997	8/11/2026 6:29:50 PM	0.00	29.535	77.648	69	0.021667
 1.249997	8/11/2026 6:30:50 PM	0.00	29.544	77.702	69	0.021667
 1.249998	8/11/2026 6:31:50 PM	0.00	29.549	77.630	69	0.021667
 1.249998	8/11/2026 6:32:50 PM	0.00	29.534	77.558	69	0.021667
 1.249998	8/11/2026 6:33:50 PM	0.00	29.540	77.594	69	0.021667
 1.249998	8/11/2026 6:34:50 PM	0.00	29.548	77.684	69	0.021661
 1.249998	8/11/2026 6:35:50 PM	0.00	29.533	77.648	69	0.021661
 1.249999	8/11/2026 6:36:50 PM	0.00	29.542	77.648	69	0.021667
 1.249999	8/11/2026 6:37:50 PM	0.00	29.547	77.648	69	0.021661
 1.249999	8/11/2026 6:38:50 PM	0.00	29.539	77.576	69	0.021661
 1.25	8/11/2026 6:39:50 PM	0.00	29.541	77.558	69	0.021661
 1.249999	8/11/2026 6:40:50 PM	0.00	29.537	77.594	69	0.021661
 1.25	8/11/2026 6:41:50 PM	0.00	29.540	77.594	69	0.021655
 1.25	8/11/2026 6:42:50 PM	0.00	29.529	77.594	69	0.021661
 1.249999	8/11/2026 6:43:50 PM	0.00	29.539	77.648	69	0.021661
 1.25	8/11/2026 6:44:50 PM	0.00	29.538	77.648	69	0.021655
 1.249998	8/11/2026 6:45:50 PM	0.00	29.547	77.648	69	0.021655
 1.249999	8/11/2026 6:46:50 PM	0.00	29.542	77.648	69	0.021655
 1.249999	8/11/2026 6:47:50 PM	0.00	29.547	77.630	69	0.021655
 1.25	8/11/2026 6:48:50 PM	0.00	29.545	77.648	69	0.021650
 1.249999	8/11/2026 6:49:50 PM	0.00	29.545	77.648	69	0.021655
 1.249999	8/11/2026 6:50:50 PM	0.00	29.538	77.630	69	0.021655
 1.249999	8/11/2026 6:51:50 PM	0.00	29.548	77.594	69	0.021655
 1.249999	8/11/2026 6:52:50 PM	0.00	29.543	77.702	69	0.021655
 1.249999	8/11/2026 6:53:50 PM	0.00	29.540	77.684	69	0.021655
 1.249999	8/11/2026 6:54:50 PM	0.00	29.548	77.594	69	0.021655
 1.25	8/11/2026 6:55:50 PM	0.00	29.536	77.648	69	0.021661
 1.25	8/11/2026 6:56:50 PM	0.00	29.521	77.594	69	0.021661
 1.249999	8/11/2026 6:57:50 PM	0.00	29.532	77.594	69	0.021661
 1.249999	8/11/2026 6:58:50 PM	0.00	29.525	77.648	69	0.021661
 1.250003	8/11/2026 6:59:50 PM	0.00	29.553	77.648	69	0.021650
 1.249996	8/11/2026 7:00:50 PM	0.00	29.534	77.594	69	0.021661
 1.249998	8/11/2026 7:01:50 PM	0.00	29.534	77.594	69	0.021661
 1.249998	8/11/2026 7:02:50 PM	0.00	29.531	77.648	69	0.021661
 1.249998	8/11/2026 7:03:50 PM	0.00	29.543	77.594	69	0.021661
 1.249998	8/11/2026 7:04:50 PM	0.00	29.537	77.612	69	0.021667
 1.249998	8/11/2026 7:05:50 PM	0.00	29.534	77.666	69	0.021667
 1.249998	8/11/2026 7:06:50 PM	0.00	29.560	77.702	69	0.021667
 1.249998	8/11/2026 7:07:50 PM	0.00	29.546	77.612	69	0.021673
 1.249998	8/11/2026 7:08:50 PM	0.00	29.550	77.738	69	0.021673
 1.249998	8/11/2026 7:09:50 PM	0.00	29.537	77.684	69	0.021673
 1.249997	8/11/2026 7:10:50 PM	0.00	29.537	77.702	69	0.021673
 1.249997	8/11/2026 7:11:50 PM	0.00	29.537	77.702	69	0.021673
 1.249997	8/11/2026 7:12:50 PM	0.00	29.554	77.702	69	0.021673
 1.249997	8/11/2026 7:13:50 PM	0.00	29.545	77.648	69	0.021673
 1.249997	8/11/2026 7:14:50 PM	0.00	29.547	77.666	69	0.021673
 1.249996	8/11/2026 7:15:50 PM	0.00	29.541	77.648	69	0.021673
 1.249997	8/11/2026 7:16:50 PM	0.00	29.552	77.702	69	0.021673
 1.249997	8/11/2026 7:17:50 PM	0.00	29.541	77.648	69	0.021673
 1.249997	8/11/2026 7:18:50 PM	0.00	29.544	77.720	69	0.021667
 1.249997	8/11/2026 7:19:50 PM	0.00	29.548	77.684	69	0.021673
 1.249997	8/11/2026 7:20:50 PM	0.00	29.548	77.684	69	0.021673
 1.249997	8/11/2026 7:21:50 PM	0.00	29.537	77.612	69	0.021673
 1.249997	8/11/2026 7:22:50 PM	0.00	29.551	77.684	69	0.021673
 1.249998	8/11/2026 7:23:50 PM	0.00	29.540	77.684	69	0.021673
 1.249998	8/11/2026 7:24:50 PM	0.00	29.561	77.648	69	0.021673
 1.249998	8/11/2026 7:25:50 PM	0.00	29.543	77.594	69	0.021667
 1.249998	8/11/2026 7:26:50 PM	0.00	29.546	77.684	68	0.021667
 1.249997	8/11/2026 7:27:50 PM	0.00	29.549	77.720	69	0.021673
 1.249998	8/11/2026 7:28:50 PM	0.00	29.555	77.720	69	0.021667
 1.249998	8/11/2026 7:29:50 PM	0.00	29.552	77.792	69	0.021667
 1.249997	8/11/2026 7:30:50 PM	0.00	29.543	77.684	69	0.021667
 1.249999	8/11/2026 7:31:50 PM	0.00	29.555	77.720	69	0.021667
 1.249999	8/11/2026 7:32:50 PM	0.00	29.545	77.738	69	0.021661
 1.249999	8/11/2026 7:33:50 PM	0.00	29.541	77.720	69	0.021667
 1.249999	8/11/2026 7:34:50 PM	0.00	29.550	77.738	69	0.021667
 1.249999	8/11/2026 7:35:50 PM	0.00	29.548	77.756	69	0.021667
 1.249999	8/11/2026 7:36:50 PM	0.00	29.540	77.684	69	0.021661
 1.249999	8/11/2026 7:37:50 PM	0.00	29.560	77.702	69	0.021661
 1.25	8/11/2026 7:38:50 PM	0.00	29.549	77.720	69	0.021661
 1.25	8/11/2026 7:39:50 PM	0.00	29.553	77.738	69	0.021661
 1.25	8/11/2026 7:40:50 PM	0.00	29.547	77.666	69	0.021655
 1.25	8/11/2026 7:41:50 PM	0.00	29.558	77.810	69	0.021661
 1.25	8/11/2026 7:42:50 PM	0.00	29.550	77.738	69	0.021661
 1.25	8/11/2026 7:43:50 PM	0.00	29.550	77.738	68	0.021661
 1.250002	8/11/2026 7:44:50 PM	0.00	29.553	77.738	68	0.021661
 1.249998	8/11/2026 7:45:50 PM	0.00	29.551	77.774	69	0.021655
 1.249999	8/11/2026 7:46:50 PM	0.00	29.548	77.756	69	0.021655
 1.25	8/11/2026 7:47:50 PM	0.00	29.576	77.774	69	0.021650
 1.25	8/11/2026 7:48:50 PM	0.00	29.546	77.756	69	0.021655
 1.25	8/11/2026 7:49:50 PM	0.00	29.557	77.720	68	0.021655
 1.25	8/11/2026 7:50:50 PM	0.00	29.550	77.738	69	0.021655
 1.249999	8/11/2026 7:51:50 PM	0.00	29.557	77.792	69	0.021655
 1.249999	8/11/2026 7:52:50 PM	0.00	29.557	77.702	69	0.021661
 1.249999	8/11/2026 7:53:50 PM	0.00	29.548	77.702	69	0.021661
 1.249999	8/11/2026 7:54:50 PM	0.00	29.557	77.792	69	0.021661
 1.25	8/11/2026 7:55:50 PM	0.00	29.553	77.738	69	0.021661
 1.249999	8/11/2026 7:56:50 PM	0.00	29.557	77.846	69	0.021661
 1.249999	8/11/2026 7:57:50 PM	0.00	29.555	77.792	68	0.021667
 1.249999	8/11/2026 7:58:50 PM	0.00	29.557	77.756	69	0.021667
 1.250003	8/11/2026 7:59:50 PM	0.00	29.555	77.792	68	0.021661
 1.249997	8/11/2026 8:00:50 PM	0.00	29.549	77.792	68	0.021678
 1.249997	8/11/2026 8:01:50 PM	0.00	29.564	77.828	68	0.021678
 1.249997	8/11/2026 8:02:50 PM	0.00	29.531	77.738	69	0.021678
 1.249997	8/11/2026 8:03:50 PM	0.00	29.556	77.810	68	0.021678
 1.249997	8/11/2026 8:04:50 PM	0.00	29.547	77.738	69	0.021678
 1.249997	8/11/2026 8:05:50 PM	0.00	29.550	77.738	69	0.021678
 1.249997	8/11/2026 8:06:50 PM	0.00	29.551	77.756	69	0.021684
 1.249997	8/11/2026 8:07:50 PM	0.00	29.539	77.738	69	0.021684
 1.249996	8/11/2026 8:08:50 PM	0.00	29.556	77.738	69	0.021684
 1.249997	8/11/2026 8:09:50 PM	0.00	29.578	77.738	69	0.021684
 1.249996	8/11/2026 8:10:50 PM	0.00	29.552	77.792	69	0.021678
 1.249996	8/11/2026 8:11:50 PM	0.00	29.554	77.882	69	0.021678
 1.249996	8/11/2026 8:12:50 PM	0.00	29.551	77.846	69	0.021684
 1.249996	8/11/2026 8:13:50 PM	0.00	29.553	77.738	68	0.021678
 1.249996	8/11/2026 8:14:50 PM	0.00	29.560	77.756	69	0.021678
 1.249996	8/11/2026 8:15:50 PM	0.00	29.560	77.720	69	0.021684
 1.249997	8/11/2026 8:16:50 PM	0.00	29.554	77.846	68	0.021678
 1.249997	8/11/2026 8:17:50 PM	0.00	29.558	77.810	69	0.021678
 1.249997	8/11/2026 8:18:50 PM	0.00	29.556	77.828	69	0.021684
 1.249997	8/11/2026 8:19:50 PM	0.00	29.557	77.864	69	0.021684
 1.249997	8/11/2026 8:20:50 PM	0.00	29.549	77.792	68	0.021684
 1.249997	8/11/2026 8:21:50 PM	0.00	29.544	77.702	68	0.021684
 1.249997	8/11/2026 8:22:50 PM	0.00	29.550	77.738	69	0.021684
 1.249997	8/11/2026 8:23:50 PM	0.00	29.555	77.792	69	0.021684
 1.249997	8/11/2026 8:24:50 PM	0.00	29.550	77.828	68	0.021684
 1.249998	8/11/2026 8:25:50 PM	0.00	29.543	77.846	68	0.021678
 1.249997	8/11/2026 8:26:50 PM	0.00	29.554	77.846	69	0.021684
 1.249997	8/11/2026 8:27:50 PM	0.00	29.561	77.936	69	0.021684
 1.249997	8/11/2026 8:28:50 PM	0.00	29.552	77.792	69	0.021684
 1.249998	8/11/2026 8:29:50 PM	0.00	29.553	77.828	69	0.021678
 1.249997	8/11/2026 8:30:50 PM	0.00	29.560	77.864	68	0.021678
 1.249998	8/11/2026 8:31:50 PM	0.00	29.548	77.846	68	0.021678
 1.249998	8/11/2026 8:32:50 PM	0.00	29.556	77.810	69	0.021673
 1.249998	8/11/2026 8:33:50 PM	0.00	29.546	77.774	69	0.021673
 1.249998	8/11/2026 8:34:50 PM	0.00	29.557	77.882	68	0.021673
 1.249998	8/11/2026 8:35:50 PM	0.00	29.560	77.846	69	0.021673
 1.249999	8/11/2026 8:36:50 PM	0.00	29.557	77.882	69	0.021673
 1.249998	8/11/2026 8:37:50 PM	0.00	29.560	77.900	69	0.021673
 1.249999	8/11/2026 8:38:50 PM	0.00	29.565	77.864	68	0.021673
 1.249999	8/11/2026 8:39:50 PM	0.00	29.547	77.792	68	0.021667
 1.249999	8/11/2026 8:40:50 PM	0.00	29.552	77.864	69	0.021667
 1.249999	8/11/2026 8:41:50 PM	0.00	29.560	77.846	68	0.021661
 1.249999	8/11/2026 8:42:50 PM	0.00	29.551	77.846	69	0.021667
 1.249999	8/11/2026 8:43:50 PM	0.00	29.552	77.864	69	0.021667
 1.250001	8/11/2026 8:44:50 PM	0.00	29.560	77.864	69	0.021661
 1.249998	8/11/2026 8:45:50 PM	0.00	29.560	77.846	68	0.021655
 1.249999	8/11/2026 8:46:50 PM	0.00	29.549	77.918	68	0.021655
 1.25	8/11/2026 8:47:50 PM	0.00	29.560	77.846	68	0.021655
 1.25	8/11/2026 8:48:50 PM	0.00	29.551	77.846	69	0.021655
 1.25	8/11/2026 8:49:50 PM	0.00	29.547	77.810	69	0.021655
 1.25	8/11/2026 8:50:50 PM	0.00	29.565	77.846	69	0.021655
 1.25	8/11/2026 8:51:50 PM	0.00	29.558	77.936	69	0.021650
 1.25	8/11/2026 8:52:50 PM	0.00	29.547	77.900	69	0.021655
 1.25	8/11/2026 8:53:50 PM	0.00	29.567	77.936	69	0.021655
 1.25	8/11/2026 8:54:50 PM	0.00	29.554	77.972	68	0.021655
 1.25	8/11/2026 8:55:50 PM	0.00	29.565	77.846	68	0.021655
 1.25	8/11/2026 8:56:50 PM	0.00	29.560	77.900	69	0.021655
 1.249999	8/11/2026 8:57:50 PM	0.00	29.558	77.828	68	0.021661
 1.249999	8/11/2026 8:58:50 PM	0.00	29.557	77.918	68	0.021661
 1.250002	8/11/2026 8:59:50 PM	0.00	29.551	77.846	69	0.021655
 1.249996	8/11/2026 9:00:50 PM	0.00	29.549	77.864	68	0.021661
 1.249997	8/11/2026 9:01:50 PM	0.00	29.560	77.900	68	0.021661
 1.249999	8/11/2026 9:02:50 PM	0.00	29.558	77.936	68	0.021661
 1.249999	8/11/2026 9:03:50 PM	0.00	29.568	77.954	68	0.021661
 1.249998	8/11/2026 9:04:50 PM	0.00	29.555	77.900	68	0.021661
 1.249998	8/11/2026 9:05:50 PM	0.00	29.562	77.900	68	0.021667
 1.249998	8/11/2026 9:06:50 PM	0.00	29.554	77.882	69	0.021667
 1.249998	8/11/2026 9:07:50 PM	0.00	29.558	77.936	68	0.021667
 1.249998	8/11/2026 9:08:50 PM	0.00	29.549	77.900	68	0.021667
 1.249998	8/11/2026 9:09:50 PM	0.00	29.555	77.918	68	0.021667
 1.249998	8/11/2026 9:10:50 PM	0.00	29.563	77.990	68	0.021667
 1.249998	8/11/2026 9:11:50 PM	0.00	29.562	77.972	68	0.021667
 1.249998	8/11/2026 9:12:50 PM	0.00	29.558	77.936	68	0.021667
 1.249998	8/11/2026 9:13:50 PM	0.00	29.555	77.918	68	0.021661
 1.249998	8/11/2026 9:14:50 PM	0.00	29.557	77.846	68	0.021661
 1.249998	8/11/2026 9:15:50 PM	0.00	29.547	77.828	68	0.021661
 1.249998	8/11/2026 9:16:50 PM	0.00	29.557	77.882	68	0.021661
 1.249999	8/11/2026 9:17:50 PM	0.00	29.565	78.044	68	0.021661
 1.249999	8/11/2026 9:18:50 PM	0.00	29.562	77.864	68	0.021661
 1.249999	8/11/2026 9:19:50 PM	0.00	29.570	77.936	69	0.021661
 1.249999	8/11/2026 9:20:50 PM	0.00	29.573	77.954	68	0.021661
 1.249999	8/11/2026 9:21:50 PM	0.00	29.565	77.972	68	0.021661
 1.249999	8/11/2026 9:22:50 PM	0.00	29.556	77.936	68	0.021661
 1.249999	8/11/2026 9:23:50 PM	0.00	29.562	78.044	68	0.021661
 1.249999	8/11/2026 9:24:50 PM	0.00	29.565	77.864	68	0.021655
 1.25	8/11/2026 9:25:50 PM	0.00	29.560	77.900	68	0.021655
 1.25	8/11/2026 9:26:50 PM	0.00	29.563	77.990	68	0.021655
 1.249999	8/11/2026 9:27:50 PM	0.00	29.552	77.990	68	0.021655
 1.25	8/11/2026 9:28:50 PM	0.00	29.567	77.936	68	0.021655
 1.25	8/11/2026 9:29:50 PM	0.00	29.564	77.936	68	0.021650
 1.25	8/11/2026 9:30:50 PM	0.00	29.567	77.936	68	0.021650
 1.25	8/11/2026 9:31:50 PM	0.00	29.557	77.918	68	0.021650
 1.250001	8/11/2026 9:32:50 PM	0.00	29.572	77.936	68	0.021644
 1.250001	8/11/2026 9:33:50 PM	0.00	29.561	77.936	68	0.021644
 1.250001	8/11/2026 9:34:50 PM	0.00	29.562	77.972	68	0.021644
 1.250001	8/11/2026 9:35:50 PM	0.00	29.560	77.918	68	0.021644
 1.250002	8/11/2026 9:36:50 PM	0.00	29.574	77.918	68	0.021638
 1.250002	8/11/2026 9:37:50 PM	0.00	29.584	77.972	68	0.021638
 1.250002	8/11/2026 9:38:50 PM	0.00	29.564	77.936	68	0.021638
 1.250003	8/11/2026 9:39:50 PM	0.00	29.563	78.062	68	0.021632
 1.250002	8/11/2026 9:40:50 PM	0.00	29.564	78.008	68	0.021632
 1.250004	8/11/2026 9:41:50 PM	0.00	29.569	78.080	68	0.021632
 1.250003	8/11/2026 9:42:50 PM	0.00	29.582	77.972	68	0.021632
 1.250002	8/11/2026 9:43:50 PM	0.00	29.575	78.026	68	0.021632
 1.250003	8/11/2026 9:44:50 PM	0.00	29.591	78.062	68	0.021626
 1.250003	8/11/2026 9:45:50 PM	0.00	29.580	78.026	68	0.021626
 1.250003	8/11/2026 9:46:50 PM	0.00	29.578	77.936	68	0.021626
 1.250003	8/11/2026 9:47:50 PM	0.00	29.587	78.044	68	0.021626
 1.250003	8/11/2026 9:48:50 PM	0.00	29.576	77.882	68	0.021626
 1.250003	8/11/2026 9:49:50 PM	0.00	29.592	78.098	68	0.021626
 1.250003	8/11/2026 9:50:50 PM	0.00	29.585	78.170	68	0.021626
 1.250003	8/11/2026 9:51:50 PM	0.00	29.569	77.990	68	0.021620
 1.250003	8/11/2026 9:52:50 PM	0.00	29.576	77.900	68	0.021620
 1.250003	8/11/2026 9:53:50 PM	0.00	29.567	77.936	68	0.021620
 1.250003	8/11/2026 9:54:50 PM	0.00	29.589	78.098	68	0.021620
 1.250004	8/11/2026 9:55:50 PM	0.00	29.578	78.008	68	0.021620
 1.250004	8/11/2026 9:56:50 PM	0.00	29.592	78.026	68	0.021620
 1.250004	8/11/2026 9:57:50 PM	0.00	29.585	77.990	68	0.021620
 1.250004	8/11/2026 9:58:50 PM	0.00	29.586	78.098	68	0.021626
 1.250004	8/11/2026 9:59:50 PM	0.00	29.589	78.098	68	0.021626
 1.250004	8/11/2026 10:00:50 PM	0.00	29.587	77.972	68	0.021626
 1.250004	8/11/2026 10:01:50 PM	0.00	29.570	77.954	68	0.021626
 1.250004	8/11/2026 10:02:50 PM	0.00	29.583	78.080	68	0.021620
 1.250003	8/11/2026 10:03:50 PM	0.00	29.595	77.972	68	0.021626
 1.250003	8/11/2026 10:04:50 PM	0.00	29.583	77.936	68	0.021632
 1.250003	8/11/2026 10:05:50 PM	0.00	29.594	78.098	68	0.021632
 1.250003	8/11/2026 10:06:50 PM	0.00	29.592	78.026	68	0.021632
 1.250003	8/11/2026 10:07:50 PM	0.00	29.580	77.990	68	0.021632
 1.250003	8/11/2026 10:08:50 PM	0.00	29.578	78.008	68	0.021632
 1.250003	8/11/2026 10:09:50 PM	0.00	29.598	78.134	68	0.021632
 1.250002	8/11/2026 10:10:50 PM	0.00	29.591	77.990	68	0.021632
 1.250003	8/11/2026 10:11:50 PM	0.00	29.593	78.062	68	0.021632
 1.250003	8/11/2026 10:12:50 PM	0.00	29.585	78.080	68	0.021632
 1.250002	8/11/2026 10:13:50 PM	0.00	29.591	78.062	68	0.021632
 1.250003	8/11/2026 10:14:50 PM	0.00	29.583	78.062	68	0.021632
 1.250003	8/11/2026 10:15:50 PM	0.00	29.605	77.990	68	0.021626
 1.250003	8/11/2026 10:16:50 PM	0.00	29.592	78.026	68	0.021626
 1.250003	8/11/2026 10:17:50 PM	0.00	29.592	78.026	68	0.021632
 1.250003	8/11/2026 10:18:50 PM	0.00	29.595	77.972	68	0.021626
 1.250002	8/11/2026 10:19:50 PM	0.00	29.600	77.936	68	0.021632
 1.250003	8/11/2026 10:20:50 PM	0.00	29.591	77.990	68	0.021632
 1.250002	8/11/2026 10:21:50 PM	0.00	29.591	78.062	68	0.021632
 1.250002	8/11/2026 10:22:50 PM	0.00	29.596	78.152	68	0.021632
 1.250002	8/11/2026 10:23:50 PM	0.00	29.595	78.044	68	0.021632
 1.250003	8/11/2026 10:24:50 PM	0.00	29.584	78.044	68	0.021632
 1.250003	8/11/2026 10:25:50 PM	0.00	29.592	78.098	68	0.021632
 1.250003	8/11/2026 10:26:50 PM	0.00	29.593	78.044	68	0.021632
 1.250003	8/11/2026 10:27:50 PM	0.00	29.596	77.900	68	0.021632
 1.250003	8/11/2026 10:28:50 PM	0.00	29.580	77.990	68	0.021632
 1.250003	8/11/2026 10:29:50 PM	0.00	29.590	78.044	68	0.021626
 1.250003	8/11/2026 10:30:50 PM	0.00	29.587	77.954	68	0.021626
 1.250003	8/11/2026 10:31:50 PM	0.00	29.595	77.954	68	0.021626
 1.250004	8/11/2026 10:32:50 PM	0.00	29.594	78.026	68	0.021626
 1.250004	8/11/2026 10:33:50 PM	0.00	29.583	78.062	68	0.021626
 1.250004	8/11/2026 10:34:50 PM	0.00	29.594	78.098	68	0.021620
 1.250004	8/11/2026 10:35:50 PM	0.00	29.588	77.990	68	0.021626
 1.250004	8/11/2026 10:36:50 PM	0.00	29.586	78.008	68	0.021620
 1.250005	8/11/2026 10:37:50 PM	0.00	29.590	78.134	68	0.021620
 1.250005	8/11/2026 10:38:50 PM	0.00	29.586	78.026	68	0.021620
 1.250005	8/11/2026 10:39:50 PM	0.00	29.591	78.062	68	0.021614
 1.250005	8/11/2026 10:40:50 PM	0.00	29.594	78.098	68	0.021614
 1.250005	8/11/2026 10:41:50 PM	0.00	29.594	78.098	68	0.021620
 1.250005	8/11/2026 10:42:50 PM	0.00	29.594	78.098	68	0.021614
 1.250005	8/11/2026 10:43:50 PM	0.00	29.579	78.044	68	0.021614
 1.250005	8/11/2026 10:44:50 PM	0.00	29.588	78.062	68	0.021614
 1.250005	8/11/2026 10:45:50 PM	0.00	29.584	77.972	68	0.021614
 1.250005	8/11/2026 10:46:50 PM	0.00	29.590	77.954	68	0.021614
 1.250005	8/11/2026 10:47:50 PM	0.00	29.586	78.098	68	0.021609
 1.250005	8/11/2026 10:48:50 PM	0.00	29.587	77.972	68	0.021614
 1.250005	8/11/2026 10:49:50 PM	0.00	29.594	78.026	68	0.021614
 1.250005	8/11/2026 10:50:50 PM	0.00	29.593	77.972	68	0.021614
 1.250005	8/11/2026 10:51:50 PM	0.00	29.596	78.080	68	0.021609
 1.250005	8/11/2026 10:52:50 PM	0.00	29.591	78.062	68	0.021614
 1.250005	8/11/2026 10:53:50 PM	0.00	29.594	78.026	68	0.021614
 1.250005	8/11/2026 10:54:50 PM	0.00	29.583	77.936	68	0.021614
 1.250005	8/11/2026 10:55:50 PM	0.00	29.584	77.972	68	0.021614
 1.250005	8/11/2026 10:56:50 PM	0.00	29.590	78.044	68	0.021620
 1.250005	8/11/2026 10:57:50 PM	0.00	29.580	77.936	68	0.021620
 1.250005	8/11/2026 10:58:50 PM	0.00	29.583	78.098	68	0.021620
 1.250005	8/11/2026 10:59:50 PM	0.00	29.586	78.008	68	0.021620
 1.250004	8/11/2026 11:00:50 PM	0.00	29.591	78.062	68	0.021620
 1.250004	8/11/2026 11:01:50 PM	0.00	29.578	78.008	68	0.021626
 1.250005	8/11/2026 11:02:50 PM	0.00	29.596	78.170	68	0.021620
 1.250004	8/11/2026 11:03:50 PM	0.00	29.582	78.044	68	0.021626
 1.250004	8/11/2026 11:04:50 PM	0.00	29.596	78.080	68	0.021626
 1.250004	8/11/2026 11:05:50 PM	0.00	29.571	77.990	68	0.021626
 1.250004	8/11/2026 11:06:50 PM	0.00	29.591	78.080	68	0.021632
 1.250003	8/11/2026 11:07:50 PM	0.00	29.585	77.990	68	0.021632
 1.250003	8/11/2026 11:08:50 PM	0.00	29.588	77.990	68	0.021638
 1.250003	8/11/2026 11:09:50 PM	0.00	29.594	78.116	68	0.021632
 1.250003	8/11/2026 11:10:50 PM	0.00	29.582	78.044	68	0.021632
 1.250002	8/11/2026 11:11:50 PM	0.00	29.591	78.062	68	0.021638
 1.250003	8/11/2026 11:12:50 PM	0.00	29.591	78.152	68	0.021638
 1.250003	8/11/2026 11:13:50 PM	0.00	29.591	77.990	68	0.021638
 1.250003	8/11/2026 11:14:50 PM	0.00	29.586	78.098	68	0.021638
 1.250002	8/11/2026 11:15:50 PM	0.00	29.591	78.080	68	0.021632
 1.250002	8/11/2026 11:16:50 PM	0.00	29.574	77.990	68	0.021638
 1.250003	8/11/2026 11:17:50 PM	0.00	29.591	78.152	68	0.021638
 1.250003	8/11/2026 11:18:50 PM	0.00	29.583	78.080	68	0.021638
 1.250002	8/11/2026 11:19:50 PM	0.00	29.587	78.044	68	0.021638
 1.250003	8/11/2026 11:20:50 PM	0.00	29.590	78.044	68	0.021638
 1.250003	8/11/2026 11:21:50 PM	0.00	29.584	77.972	68	0.021638
 1.250002	8/11/2026 11:22:50 PM	0.00	29.580	78.026	68	0.021638
 1.250003	8/11/2026 11:23:50 PM	0.00	29.582	77.954	68	0.021638
 1.250003	8/11/2026 11:24:50 PM	0.00	29.576	78.044	68	0.021638
 1.250003	8/11/2026 11:25:50 PM	0.00	29.589	78.026	68	0.021638
 1.250002	8/11/2026 11:26:50 PM	0.00	29.589	78.098	68	0.021638
 1.250002	8/11/2026 11:27:50 PM	0.00	29.576	77.954	68	0.021638
 1.250003	8/11/2026 11:28:50 PM	0.00	29.589	78.116	68	0.021638
 1.250003	8/11/2026 11:29:50 PM	0.00	29.570	78.026	68	0.021638
 1.250003	8/11/2026 11:30:50 PM	0.00	29.593	78.044	68	0.021632
 1.250003	8/11/2026 11:31:50 PM	0.00	29.590	78.044	68	0.021632
 1.250003	8/11/2026 11:32:50 PM	0.00	29.582	78.044	68	0.021632
 1.250003	8/11/2026 11:33:50 PM	0.00	29.592	78.188	68	0.021632
 1.250003	8/11/2026 11:34:50 PM	0.00	29.565	78.044	68	0.021632
 1.250004	8/11/2026 11:35:50 PM	0.00	29.593	78.134	68	0.021632
 1.250004	8/11/2026 11:36:50 PM	0.00	29.593	78.044	68	0.021632
 1.250004	8/11/2026 11:37:50 PM	0.00	29.571	77.990	68	0.021626
 1.250004	8/11/2026 11:38:50 PM	0.00	29.583	78.080	68	0.021626
 1.250005	8/11/2026 11:39:50 PM	0.00	29.592	78.008	68	0.021620
 1.250005	8/11/2026 11:40:50 PM	0.00	29.592	78.098	68	0.021620
 1.250005	8/11/2026 11:41:50 PM	0.00	29.595	78.044	68	0.021620
 1.250005	8/11/2026 11:42:50 PM	0.00	29.591	78.080	68	0.021620
 1.250005	8/11/2026 11:43:50 PM	0.00	29.601	77.972	68	0.021620
 1.250005	8/11/2026 11:44:50 PM	0.00	29.600	78.008	68	0.021614
 1.250005	8/11/2026 11:45:50 PM	0.00	29.584	78.044	68	0.021614
 1.250005	8/11/2026 11:46:50 PM	0.00	29.594	78.008	68	0.021614
 1.250005	8/11/2026 11:47:50 PM	0.00	29.586	78.008	68	0.021614
 1.250005	8/11/2026 11:48:50 PM	0.00	29.593	77.954	68	0.021614
 1.250005	8/11/2026 11:49:50 PM	0.00	29.582	78.044	68	0.021614
 1.250005	8/11/2026 11:50:50 PM	0.00	29.596	78.062	68	0.021614
 1.250004	8/11/2026 11:51:50 PM	0.00	29.600	78.098	68	0.021614
 1.250005	8/11/2026 11:52:50 PM	0.00	29.584	78.044	68	0.021614
 1.250005	8/11/2026 11:53:50 PM	0.00	29.583	77.990	68	0.021614
 1.250005	8/11/2026 11:54:50 PM	0.00	29.597	78.026	68	0.021620
 1.250005	8/11/2026 11:55:50 PM	0.00	29.594	78.116	68	0.021614
 1.250005	8/11/2026 11:56:50 PM	0.00	29.580	77.990	68	0.021620
 1.250005	8/11/2026 11:57:50 PM	0.00	29.584	77.972	68	0.021626
 1.250005	8/11/2026 11:58:50 PM	0.00	29.593	78.080	68	0.021620
 1.250005	8/11/2026 11:59:50 PM	0.00	29.592	78.098	68	0.021620
 1.250005	8/12/2026 12:00:50 AM	0.00	29.580	78.026	68	0.021620
 1.250004	8/12/2026 12:01:50 AM	0.00	29.576	77.972	68	0.021626
 1.250004	8/12/2026 12:02:50 AM	0.00	29.590	77.954	68	0.021626
 1.250004	8/12/2026 12:03:50 AM	0.00	29.583	78.080	68	0.021632
 1.250004	8/12/2026 12:04:50 AM	0.00	29.566	77.918	68	0.021632
 1.250004	8/12/2026 12:05:50 AM	0.00	29.587	78.044	68	0.021632
 1.250004	8/12/2026 12:06:50 AM	0.00	29.577	77.918	68	0.021638
 1.250003	8/12/2026 12:07:50 AM	0.00	29.579	78.044	68	0.021638
 1.250003	8/12/2026 12:08:50 AM	0.00	29.571	77.990	68	0.021638
 1.250003	8/12/2026 12:09:50 AM	0.00	29.580	77.936	68	0.021638
 1.250002	8/12/2026 12:10:50 AM	0.00	29.589	78.116	68	0.021638
 1.250002	8/12/2026 12:11:50 AM	0.00	29.569	77.990	68	0.021644
 1.250002	8/12/2026 12:12:50 AM	0.00	29.586	78.098	68	0.021644
 1.250002	8/12/2026 12:13:50 AM	0.00	29.574	77.990	68	0.021644
 1.250002	8/12/2026 12:14:50 AM	0.00	29.580	78.008	68	0.021638
 1.250002	8/12/2026 12:15:50 AM	0.00	29.586	78.008	68	0.021644
 1.250002	8/12/2026 12:16:50 AM	0.00	29.567	78.008	68	0.021638
 1.250002	8/12/2026 12:17:50 AM	0.00	29.570	77.972	68	0.021644
 1.250002	8/12/2026 12:18:50 AM	0.00	29.572	77.936	68	0.021644
 1.250003	8/12/2026 12:19:50 AM	0.00	29.569	77.900	68	0.021644
 1.250002	8/12/2026 12:20:50 AM	0.00	29.583	78.026	68	0.021638
 1.250002	8/12/2026 12:21:50 AM	0.00	29.591	78.062	68	0.021638
 1.250002	8/12/2026 12:22:50 AM	0.00	29.566	77.990	68	0.021644
 1.250002	8/12/2026 12:23:50 AM	0.00	29.574	77.990	68	0.021644
 1.250003	8/12/2026 12:24:50 AM	0.00	29.577	77.990	68	0.021638
 1.250003	8/12/2026 12:25:50 AM	0.00	29.583	78.008	68	0.021638
 1.250003	8/12/2026 12:26:50 AM	0.00	29.575	78.098	68	0.021638
 1.250002	8/12/2026 12:27:50 AM	0.00	29.582	77.954	68	0.021644
 1.250003	8/12/2026 12:28:50 AM	0.00	29.587	77.972	68	0.021638
 1.250002	8/12/2026 12:29:50 AM	0.00	29.588	77.990	68	0.021638
 1.250003	8/12/2026 12:30:50 AM	0.00	29.592	78.026	68	0.021638
 1.250002	8/12/2026 12:31:50 AM	0.00	29.587	77.972	68	0.021638
 1.250003	8/12/2026 12:32:50 AM	0.00	29.590	78.044	68	0.021638
 1.250003	8/12/2026 12:33:50 AM	0.00	29.594	78.008	68	0.021638
 1.250003	8/12/2026 12:34:50 AM	0.00	29.591	78.080	68	0.021638
 1.250003	8/12/2026 12:35:50 AM	0.00	29.593	78.134	68	0.021638
 1.250003	8/12/2026 12:36:50 AM	0.00	29.586	77.936	68	0.021632
 1.250004	8/12/2026 12:37:50 AM	0.00	29.592	77.936	68	0.021632
 1.250004	8/12/2026 12:38:50 AM	0.00	29.580	77.990	68	0.021632
 1.250005	8/12/2026 12:39:50 AM	0.00	29.587	78.044	68	0.021626
 1.250004	8/12/2026 12:40:50 AM	0.00	29.594	78.098	68	0.021632
 1.250004	8/12/2026 12:41:50 AM	0.00	29.611	78.008	68	0.021626
 1.250004	8/12/2026 12:42:50 AM	0.00	29.593	77.972	68	0.021626
 1.250004	8/12/2026 12:43:50 AM	0.00	29.593	77.864	68	0.021626
 1.250004	8/12/2026 12:44:50 AM	0.00	29.580	77.936	68	0.021626
 1.250004	8/12/2026 12:45:50 AM	0.00	29.598	78.044	68	0.021626
 1.250004	8/12/2026 12:46:50 AM	0.00	29.594	78.026	68	0.021626
 1.250004	8/12/2026 12:47:50 AM	0.00	29.585	77.990	68	0.021626
 1.250004	8/12/2026 12:48:50 AM	0.00	29.595	78.134	68	0.021626
 1.250004	8/12/2026 12:49:50 AM	0.00	29.604	77.972	68	0.021626
 1.250004	8/12/2026 12:50:50 AM	0.00	29.587	77.900	68	0.021626
 1.250003	8/12/2026 12:51:50 AM	0.00	29.591	77.918	68	0.021626
 1.250004	8/12/2026 12:52:50 AM	0.00	29.585	78.080	68	0.021626
 1.250003	8/12/2026 12:53:50 AM	0.00	29.580	77.936	68	0.021626
 1.250004	8/12/2026 12:54:50 AM	0.00	29.591	77.990	68	0.021626
 1.250004	8/12/2026 12:55:50 AM	0.00	29.601	78.044	68	0.021626
 1.250004	8/12/2026 12:56:50 AM	0.00	29.593	78.044	68	0.021626
 1.250003	8/12/2026 12:57:50 AM	0.00	29.597	77.936	68	0.021626
 1.250004	8/12/2026 12:58:50 AM	0.00	29.593	78.134	68	0.021626
 1.250004	8/12/2026 12:59:50 AM	0.00	29.596	77.990	68	0.021632
 1.250004	8/12/2026 1:00:50 AM	0.00	29.591	78.062	68	0.021626
 1.250004	8/12/2026 1:01:50 AM	0.00	29.577	77.918	68	0.021632
 1.250004	8/12/2026 1:02:50 AM	0.00	29.593	77.972	68	0.021632
 1.250004	8/12/2026 1:03:50 AM	0.00	29.590	77.882	68	0.021632
 1.250003	8/12/2026 1:04:50 AM	0.00	29.596	77.990	68	0.021638
 1.250003	8/12/2026 1:05:50 AM	0.00	29.594	78.098	68	0.021638
 1.250003	8/12/2026 1:06:50 AM	0.00	29.591	78.062	68	0.021638
 1.250003	8/12/2026 1:07:50 AM	0.00	29.587	77.954	68	0.021644
 1.250002	8/12/2026 1:08:50 AM	0.00	29.593	78.044	68	0.021644
 1.250002	8/12/2026 1:09:50 AM	0.00	29.593	78.062	68	0.021644
 1.250002	8/12/2026 1:10:50 AM	0.00	29.594	78.098	68	0.021650
 1.250002	8/12/2026 1:11:50 AM	0.00	29.591	77.990	68	0.021644
 1.250002	8/12/2026 1:12:50 AM	0.00	29.589	77.936	68	0.021650
 1.250001	8/12/2026 1:13:50 AM	0.00	29.587	77.954	68	0.021650
 1.250002	8/12/2026 1:14:50 AM	0.00	29.582	78.044	68	0.021644
 1.250002	8/12/2026 1:15:50 AM	0.00	29.588	77.990	68	0.021650
 1.250002	8/12/2026 1:16:50 AM	0.00	29.585	77.990	68	0.021650
 1.250002	8/12/2026 1:17:50 AM	0.00	29.589	78.026	68	0.021644
 1.250002	8/12/2026 1:18:50 AM	0.00	29.586	77.936	68	0.021644
 1.250002	8/12/2026 1:19:50 AM	0.00	29.583	78.008	68	0.021644
 1.250002	8/12/2026 1:20:50 AM	0.00	29.583	77.990	68	0.021644
 1.250002	8/12/2026 1:21:50 AM	0.00	29.570	77.954	68	0.021644
 1.250002	8/12/2026 1:22:50 AM	0.00	29.593	78.044	68	0.021644
 1.250002	8/12/2026 1:23:50 AM	0.00	29.584	77.900	68	0.021644
 1.250002	8/12/2026 1:24:50 AM	0.00	29.590	77.972	68	0.021638
 1.250003	8/12/2026 1:25:50 AM	0.00	29.584	78.044	68	0.021638
 1.250002	8/12/2026 1:26:50 AM	0.00	29.582	78.044	68	0.021644
 1.250002	8/12/2026 1:27:50 AM	0.00	29.576	77.954	68	0.021644
 1.250002	8/12/2026 1:28:50 AM	0.00	29.587	77.954	68	0.021644
 1.250002	8/12/2026 1:29:50 AM	0.00	29.584	78.044	68	0.021638
 1.250002	8/12/2026 1:30:50 AM	0.00	29.588	77.990	68	0.021638
 1.250002	8/12/2026 1:31:50 AM	0.00	29.591	78.062	68	0.021638
 1.250003	8/12/2026 1:32:50 AM	0.00	29.574	77.990	68	0.021638
 1.250002	8/12/2026 1:33:50 AM	0.00	29.587	77.954	68	0.021638
 1.250003	8/12/2026 1:34:50 AM	0.00	29.576	77.954	68	0.021638
 1.250003	8/12/2026 1:35:50 AM	0.00	29.584	77.972	68	0.021638
 1.250003	8/12/2026 1:36:50 AM	0.00	29.596	77.990	68	0.021638
 1.250003	8/12/2026 1:37:50 AM	0.00	29.597	78.008	68	0.021638
 1.250004	8/12/2026 1:38:50 AM	0.00	29.595	77.954	68	0.021638
 1.250004	8/12/2026 1:39:50 AM	0.00	29.593	78.044	68	0.021632
 1.250004	8/12/2026 1:40:50 AM	0.00	29.587	77.972	68	0.021632
 1.250004	8/12/2026 1:41:50 AM	0.00	29.583	77.936	68	0.021632
 1.250004	8/12/2026 1:42:50 AM	0.00	29.589	78.008	68	0.021632
 1.250004	8/12/2026 1:43:50 AM	0.00	29.579	77.954	68	0.021626
 1.250004	8/12/2026 1:44:50 AM	0.00	29.594	77.936	68	0.021626
 1.250004	8/12/2026 1:45:50 AM	0.00	29.591	77.990	68	0.021626
 1.250005	8/12/2026 1:46:50 AM	0.00	29.587	77.846	68	0.021626
 1.250005	8/12/2026 1:47:50 AM	0.00	29.583	77.990	68	0.021626
 1.250005	8/12/2026 1:48:50 AM	0.00	29.593	77.972	68	0.021626
 1.250004	8/12/2026 1:49:50 AM	0.00	29.583	77.900	68	0.021626
 1.250004	8/12/2026 1:50:50 AM	0.00	29.582	77.954	68	0.021626
 1.250004	8/12/2026 1:51:50 AM	0.00	29.577	77.918	68	0.021626
 1.250004	8/12/2026 1:52:50 AM	0.00	29.582	77.954	68	0.021632
 1.250004	8/12/2026 1:53:50 AM	0.00	29.575	77.936	68	0.021626
 1.250004	8/12/2026 1:54:50 AM	0.00	29.593	78.062	68	0.021632
 1.250004	8/12/2026 1:55:50 AM	0.00	29.580	77.936	68	0.021632
 1.250004	8/12/2026 1:56:50 AM	0.00	29.587	77.954	68	0.021632
 1.250003	8/12/2026 1:57:50 AM	0.00	29.580	77.990	68	0.021632
 1.250004	8/12/2026 1:58:50 AM	0.00	29.576	77.846	68	0.021638
 1.250004	8/12/2026 1:59:50 AM	0.00	29.588	77.900	68	0.021638
 1.250004	8/12/2026 2:00:50 AM	0.00	29.578	77.936	68	0.021638
 1.250004	8/12/2026 2:01:50 AM	0.00	29.590	77.972	68	0.021638
 1.250004	8/12/2026 2:02:50 AM	0.00	29.565	77.864	68	0.021638
 1.250004	8/12/2026 2:03:50 AM	0.00	29.589	77.936	68	0.021638
 1.250003	8/12/2026 2:04:50 AM	0.00	29.579	77.882	68	0.021644
 1.250003	8/12/2026 2:05:50 AM	0.00	29.588	78.062	68	0.021644
 1.250003	8/12/2026 2:06:50 AM	0.00	29.579	77.954	68	0.021650
 1.250003	8/12/2026 2:07:50 AM	0.00	29.579	77.954	68	0.021650
 1.250003	8/12/2026 2:08:50 AM	0.00	29.573	77.882	68	0.021650
 1.250003	8/12/2026 2:09:50 AM	0.00	29.575	78.008	68	0.021650
 1.250002	8/12/2026 2:10:50 AM	0.00	29.580	77.990	68	0.021650
 1.250002	8/12/2026 2:11:50 AM	0.00	29.580	78.008	68	0.021650
 1.250002	8/12/2026 2:12:50 AM	0.00	29.570	77.936	68	0.021650
 1.250002	8/12/2026 2:13:50 AM	0.00	29.568	77.954	68	0.021650
 1.250002	8/12/2026 2:14:50 AM	0.00	29.580	77.918	68	0.021650
 1.250002	8/12/2026 2:15:50 AM	0.00	29.579	77.846	68	0.021650
 1.250002	8/12/2026 2:16:50 AM	0.00	29.570	77.954	68	0.021644
 1.250002	8/12/2026 2:17:50 AM	0.00	29.585	77.990	68	0.021650
 1.250002	8/12/2026 2:18:50 AM	0.00	29.565	77.954	68	0.021650
 1.250002	8/12/2026 2:19:50 AM	0.00	29.580	78.026	68	0.021644
 1.250002	8/12/2026 2:20:50 AM	0.00	29.585	77.990	68	0.021644
 1.250002	8/12/2026 2:21:50 AM	0.00	29.588	77.990	68	0.021650
 1.250002	8/12/2026 2:22:50 AM	0.00	29.564	77.936	68	0.021644
 1.250002	8/12/2026 2:23:50 AM	0.00	29.578	78.008	68	0.021650
 1.250002	8/12/2026 2:24:50 AM	0.00	29.579	77.972	68	0.021644
 1.250003	8/12/2026 2:25:50 AM	0.00	29.582	77.846	68	0.021644
 1.250003	8/12/2026 2:26:50 AM	0.00	29.579	77.846	68	0.021644
 1.250003	8/12/2026 2:27:50 AM	0.00	29.562	77.846	68	0.021644
 1.250003	8/12/2026 2:28:50 AM	0.00	29.568	77.846	68	0.021644
 1.250003	8/12/2026 2:29:50 AM	0.00	29.580	77.990	68	0.021638
 1.250003	8/12/2026 2:30:50 AM	0.00	29.584	77.900	68	0.021638
 1.250003	8/12/2026 2:31:50 AM	0.00	29.571	77.918	68	0.021638
 1.250003	8/12/2026 2:32:50 AM	0.00	29.585	77.990	68	0.021632
 1.250003	8/12/2026 2:33:50 AM	0.00	29.584	77.972	68	0.021638
 1.250004	8/12/2026 2:34:50 AM	0.00	29.565	77.882	68	0.021638
 1.250004	8/12/2026 2:35:50 AM	0.00	29.570	77.900	68	0.021632
 1.250004	8/12/2026 2:36:50 AM	0.00	29.571	77.900	68	0.021632
 1.250004	8/12/2026 2:37:50 AM	0.00	29.563	77.918	68	0.021632
 1.250005	8/12/2026 2:38:50 AM	0.00	29.565	77.846	68	0.021626
 1.250005	8/12/2026 2:39:50 AM	0.00	29.580	77.936	68	0.021626
 1.250005	8/12/2026 2:40:50 AM	0.00	29.560	77.864	68	0.021626
 1.250005	8/12/2026 2:41:50 AM	0.00	29.563	77.792	68	0.021620
 1.250005	8/12/2026 2:42:50 AM	0.00	29.575	77.936	68	0.021620
 1.250005	8/12/2026 2:43:50 AM	0.00	29.576	77.900	68	0.021620
 1.250005	8/12/2026 2:44:50 AM	0.00	29.569	77.792	68	0.021620
 1.250005	8/12/2026 2:45:50 AM	0.00	29.575	77.936	68	0.021620
 1.250006	8/12/2026 2:46:50 AM	0.00	29.577	77.900	68	0.021620
 1.250006	8/12/2026 2:47:50 AM	0.00	29.570	77.864	68	0.021620
 1.250006	8/12/2026 2:48:50 AM	0.00	29.577	77.900	68	0.021620
 1.250006	8/12/2026 2:49:50 AM	0.00	29.567	77.936	68	0.021620
 1.250006	8/12/2026 2:50:50 AM	0.00	29.561	77.810	68	0.021620
 1.250005	8/12/2026 2:51:50 AM	0.00	29.576	77.882	68	0.021620
 1.250005	8/12/2026 2:52:50 AM	0.00	29.578	77.936	68	0.021620
 1.250005	8/12/2026 2:53:50 AM	0.00	29.565	77.954	68	0.021626
 1.250005	8/12/2026 2:54:50 AM	0.00	29.579	77.972	68	0.021626
 1.250004	8/12/2026 2:55:50 AM	0.00	29.562	77.846	68	0.021632
 1.250004	8/12/2026 2:56:50 AM	0.00	29.576	77.846	68	0.021638
 1.250003	8/12/2026 2:57:50 AM	0.00	29.583	77.936	68	0.021638
 1.250003	8/12/2026 2:58:50 AM	0.00	29.566	77.918	68	0.021638
 1.250003	8/12/2026 2:59:50 AM	0.00	29.560	77.900	68	0.021644
 1.250003	8/12/2026 3:00:50 AM	0.00	29.570	77.864	68	0.021644
 1.250003	8/12/2026 3:01:50 AM	0.00	29.576	77.846	68	0.021650
 1.250003	8/12/2026 3:02:50 AM	0.00	29.576	77.954	68	0.021650
 1.250003	8/12/2026 3:03:50 AM	0.00	29.575	77.936	68	0.021655
 1.250002	8/12/2026 3:04:50 AM	0.00	29.565	77.954	68	0.021661
 1.250002	8/12/2026 3:05:50 AM	0.00	29.568	77.954	68	0.021661
 1.250001	8/12/2026 3:06:50 AM	0.00	29.562	77.954	68	0.021667
 1.250001	8/12/2026 3:07:50 AM	0.00	29.562	77.882	68	0.021667
 1.250001	8/12/2026 3:08:50 AM	0.00	29.565	77.972	68	0.021667
 1.250001	8/12/2026 3:09:50 AM	0.00	29.567	77.810	68	0.021667
 1.25	8/12/2026 3:10:50 AM	0.00	29.575	77.828	68	0.021673
 1.25	8/12/2026 3:11:50 AM	0.00	29.567	77.936	68	0.021673
 1.249999	8/12/2026 3:12:50 AM	0.00	29.560	77.900	68	0.021673
 1.249999	8/12/2026 3:13:50 AM	0.00	29.566	77.792	68	0.021673
 1.249999	8/12/2026 3:14:50 AM	0.00	29.568	77.882	68	0.021673
 1.249999	8/12/2026 3:15:50 AM	0.00	29.568	77.882	68	0.021673
 1.249999	8/12/2026 3:16:50 AM	0.00	29.563	77.900	68	0.021678
 1.249999	8/12/2026 3:17:50 AM	0.00	29.573	77.864	68	0.021678
 1.249999	8/12/2026 3:18:50 AM	0.00	29.573	77.846	68	0.021678
 1.249999	8/12/2026 3:19:50 AM	0.00	29.568	77.882	68	0.021678
 1.249999	8/12/2026 3:20:50 AM	0.00	29.572	77.936	68	0.021678
 1.249999	8/12/2026 3:21:50 AM	0.00	29.576	77.882	68	0.021678
 1.249998	8/12/2026 3:22:50 AM	0.00	29.568	77.846	68	0.021684
 1.249999	8/12/2026 3:23:50 AM	0.00	29.561	77.828	68	0.021684
 1.249999	8/12/2026 3:24:50 AM	0.00	29.568	77.846	68	0.021684
 1.249999	8/12/2026 3:25:50 AM	0.00	29.557	77.792	68	0.021684
 1.249998	8/12/2026 3:26:50 AM	0.00	29.564	77.810	68	0.021684
 1.249998	8/12/2026 3:27:50 AM	0.00	29.555	77.792	68	0.021684
 1.249998	8/12/2026 3:28:50 AM	0.00	29.560	77.792	68	0.021690
 1.249998	8/12/2026 3:29:50 AM	0.00	29.584	77.900	68	0.021684
 1.249998	8/12/2026 3:30:50 AM	0.00	29.573	77.774	68	0.021684
 1.249999	8/12/2026 3:31:50 AM	0.00	29.552	77.792	68	0.021678
 1.249999	8/12/2026 3:32:50 AM	0.00	29.557	77.774	68	0.021678
 1.249998	8/12/2026 3:33:50 AM	0.00	29.576	77.882	68	0.021684
 1.249998	8/12/2026 3:34:50 AM	0.00	29.572	77.936	68	0.021684
 1.249999	8/12/2026 3:35:50 AM	0.00	29.576	77.882	68	0.021678
 1.249999	8/12/2026 3:36:50 AM	0.00	29.588	77.900	68	0.021678
 1.249999	8/12/2026 3:37:50 AM	0.00	29.568	77.882	68	0.021678
 1.249999	8/12/2026 3:38:50 AM	0.00	29.574	77.900	68	0.021678
 1.25	8/12/2026 3:39:50 AM	0.00	29.573	77.864	68	0.021678
 1.25	8/12/2026 3:40:50 AM	0.00	29.574	77.792	68	0.021673
 1.25	8/12/2026 3:41:50 AM	0.00	29.567	77.810	68	0.021673
 1.25	8/12/2026 3:42:50 AM	0.00	29.576	77.846	68	0.021673
 1.25	8/12/2026 3:43:50 AM	0.00	29.568	77.900	68	0.021673
 1.25	8/12/2026 3:44:50 AM	0.00	29.568	77.846	68	0.021673
 1.25	8/12/2026 3:45:50 AM	0.00	29.564	77.828	68	0.021673
 1.25	8/12/2026 3:46:50 AM	0.00	29.560	77.792	68	0.021673
 1.25	8/12/2026 3:47:50 AM	0.00	29.568	77.882	68	0.021667
 1.25	8/12/2026 3:48:50 AM	0.00	29.570	77.828	68	0.021673
 1.25	8/12/2026 3:49:50 AM	0.00	29.570	77.846	68	0.021667
 1.25	8/12/2026 3:50:50 AM	0.00	29.577	77.810	68	0.021667
 1.25	8/12/2026 3:51:50 AM	0.00	29.560	77.792	68	0.021667
 1.25	8/12/2026 3:52:50 AM	0.00	29.565	77.846	68	0.021667
 1.25	8/12/2026 3:53:50 AM	0.00	29.574	77.792	68	0.021667
 1.25	8/12/2026 3:54:50 AM	0.00	29.578	77.738	68	0.021667
 1.25	8/12/2026 3:55:50 AM	0.00	29.565	77.846	68	0.021667
 1.25	8/12/2026 3:56:50 AM	0.00	29.582	77.846	68	0.021667
 1.25	8/12/2026 3:57:50 AM	0.00	29.575	77.828	68	0.021673
 1.25	8/12/2026 3:58:50 AM	0.00	29.579	77.882	68	0.021667
 1.25	8/12/2026 3:59:50 AM	0.00	29.580	77.792	68	0.021667
 1.250001	8/12/2026 4:00:50 AM	0.00	29.583	77.756	68	0.021667
 1.250001	8/12/2026 4:01:50 AM	0.00	29.583	77.738	68	0.021661
 1.250001	8/12/2026 4:02:50 AM	0.00	29.582	77.846	68	0.021667
 1.250001	8/12/2026 4:03:50 AM	0.00	29.577	77.792	68	0.021667
 1.25	8/12/2026 4:04:50 AM	0.00	29.583	77.792	68	0.021673
 1.250001	8/12/2026 4:05:50 AM	0.00	29.584	77.864	68	0.021673
 1.250001	8/12/2026 4:06:50 AM	0.00	29.576	77.846	68	0.021673
 1.25	8/12/2026 4:07:50 AM	0.00	29.567	77.738	68	0.021667
 1.25	8/12/2026 4:08:50 AM	0.00	29.584	77.882	68	0.021667
 1.25	8/12/2026 4:09:50 AM	0.00	29.584	77.882	68	0.021667
 1.25	8/12/2026 4:10:50 AM	0.00	29.576	77.774	68	0.021667
 1.25	8/12/2026 4:11:50 AM	0.00	29.565	77.846	68	0.021667
 1.25	8/12/2026 4:12:50 AM	0.00	29.560	77.774	68	0.021667
 1.25	8/12/2026 4:13:50 AM	0.00	29.565	77.882	68	0.021667
 1.25	8/12/2026 4:14:50 AM	0.00	29.568	77.846	68	0.021667
 1.25	8/12/2026 4:15:50 AM	0.00	29.557	77.792	68	0.021667
 1.25	8/12/2026 4:16:50 AM	0.00	29.570	77.702	68	0.021661
 1.25	8/12/2026 4:17:50 AM	0.00	29.567	77.828	68	0.021661
 1.25	8/12/2026 4:18:50 AM	0.00	29.573	77.774	68	0.021661
 1.25	8/12/2026 4:19:50 AM	0.00	29.569	77.792	68	0.021661
 1.250001	8/12/2026 4:20:50 AM	0.00	29.574	77.810	68	0.021661
 1.25	8/12/2026 4:21:50 AM	0.00	29.567	77.738	68	0.021661
 1.25	8/12/2026 4:22:50 AM	0.00	29.584	77.846	68	0.021661
 1.250001	8/12/2026 4:23:50 AM	0.00	29.557	77.756	68	0.021655
 1.250001	8/12/2026 4:24:50 AM	0.00	29.574	77.810	68	0.021655
 1.250001	8/12/2026 4:25:50 AM	0.00	29.557	77.774	68	0.021655
 1.250001	8/12/2026 4:26:50 AM	0.00	29.563	77.792	68	0.021655
 1.250001	8/12/2026 4:27:50 AM	0.00	29.570	77.702	68	0.021655
 1.250001	8/12/2026 4:28:50 AM	0.00	29.563	77.792	68	0.021655
 1.250001	8/12/2026 4:29:50 AM	0.00	29.579	77.846	68	0.021650
 1.250001	8/12/2026 4:30:50 AM	0.00	29.573	77.846	68	0.021650
 1.250002	8/12/2026 4:31:50 AM	0.00	29.563	77.720	68	0.021644
 1.250002	8/12/2026 4:32:50 AM	0.00	29.578	77.828	68	0.021638
 1.250002	8/12/2026 4:33:50 AM	0.00	29.557	77.792	68	0.021638
 1.250002	8/12/2026 4:34:50 AM	0.00	29.573	77.756	68	0.021638
 1.250003	8/12/2026 4:35:50 AM	0.00	29.584	77.846	68	0.021638
 1.250003	8/12/2026 4:36:50 AM	0.00	29.560	77.720	68	0.021638
 1.250004	8/12/2026 4:37:50 AM	0.00	29.560	77.792	68	0.021632
 1.250004	8/12/2026 4:38:50 AM	0.00	29.563	77.702	68	0.021626
 1.250005	8/12/2026 4:39:50 AM	0.00	29.562	77.774	68	0.021626
 1.250005	8/12/2026 4:40:50 AM	0.00	29.565	77.774	68	0.021620
 1.250005	8/12/2026 4:41:50 AM	0.00	29.578	77.738	68	0.021620
 1.250005	8/12/2026 4:42:50 AM	0.00	29.562	77.774	68	0.021620
 1.250005	8/12/2026 4:43:50 AM	0.00	29.567	77.828	68	0.021620
 1.250005	8/12/2026 4:44:50 AM	0.00	29.564	77.738	68	0.021614
 1.250006	8/12/2026 4:45:50 AM	0.00	29.562	77.702	68	0.021614
 1.250006	8/12/2026 4:46:50 AM	0.00	29.566	77.792	68	0.021609
 1.250006	8/12/2026 4:47:50 AM	0.00	29.563	77.720	68	0.021609
 1.250005	8/12/2026 4:48:50 AM	0.00	29.571	77.792	68	0.021609
 1.250005	8/12/2026 4:49:50 AM	0.00	29.555	77.720	68	0.021609
 1.250006	8/12/2026 4:50:50 AM	0.00	29.572	77.738	68	0.021609
 1.250006	8/12/2026 4:51:50 AM	0.00	29.567	77.738	68	0.021609
 1.250005	8/12/2026 4:52:50 AM	0.00	29.572	77.738	68	0.021609
 1.250006	8/12/2026 4:53:50 AM	0.00	29.576	77.756	68	0.021609
 1.250006	8/12/2026 4:54:50 AM	0.00	29.564	77.666	68	0.021603
 1.250006	8/12/2026 4:55:50 AM	0.00	29.560	77.702	68	0.021603
 1.250006	8/12/2026 4:56:50 AM	0.00	29.570	77.648	68	0.021609
 1.250006	8/12/2026 4:57:50 AM	0.00	29.553	77.648	68	0.021609
 1.250006	8/12/2026 4:58:50 AM	0.00	29.549	77.630	68	0.021609
 1.250006	8/12/2026 4:59:50 AM	0.00	29.572	77.738	68	0.021609
 1.250006	8/12/2026 5:00:50 AM	0.00	29.571	77.702	68	0.021603
 1.250006	8/12/2026 5:01:50 AM	0.00	29.576	77.612	68	0.021609
 1.250006	8/12/2026 5:02:50 AM	0.00	29.577	77.702	68	0.021609
 1.250006	8/12/2026 5:03:50 AM	0.00	29.571	77.702	68	0.021609
 1.250006	8/12/2026 5:04:50 AM	0.00	29.569	77.630	68	0.021609
 1.250005	8/12/2026 5:05:50 AM	0.00	29.569	77.702	68	0.021614
 1.250006	8/12/2026 5:06:50 AM	0.00	29.557	77.720	68	0.021609
 1.250005	8/12/2026 5:07:50 AM	0.00	29.578	77.738	68	0.021614
 1.250006	8/12/2026 5:08:50 AM	0.00	29.578	77.738	68	0.021609
 1.250006	8/12/2026 5:09:50 AM	0.00	29.569	77.720	68	0.021614
 1.250006	8/12/2026 5:10:50 AM	0.00	29.577	77.702	68	0.021609
 1.250005	8/12/2026 5:11:50 AM	0.00	29.571	77.720	68	0.021614
 1.250005	8/12/2026 5:12:50 AM	0.00	29.571	77.702	68	0.021614
 1.250005	8/12/2026 5:13:50 AM	0.00	29.582	77.702	68	0.021614
 1.250005	8/12/2026 5:14:50 AM	0.00	29.571	77.720	68	0.021614
 1.250005	8/12/2026 5:15:50 AM	0.00	29.568	77.684	68	0.021614
 1.250005	8/12/2026 5:16:50 AM	0.00	29.586	77.738	68	0.021614
 1.250005	8/12/2026 5:17:50 AM	0.00	29.563	77.702	68	0.021609
 1.250005	8/12/2026 5:18:50 AM	0.00	29.582	77.702	68	0.021609
 1.250005	8/12/2026 5:19:50 AM	0.00	29.580	77.720	68	0.021614
 1.250005	8/12/2026 5:20:50 AM	0.00	29.570	77.684	68	0.021614
 1.250005	8/12/2026 5:21:50 AM	0.00	29.582	77.684	68	0.021614
 1.250005	8/12/2026 5:22:50 AM	0.00	29.571	77.630	68	0.021614
 1.250006	8/12/2026 5:23:50 AM	0.00	29.585	77.702	68	0.021609
 1.250006	8/12/2026 5:24:50 AM	0.00	29.561	77.648	68	0.021609
 1.250006	8/12/2026 5:25:50 AM	0.00	29.580	77.630	68	0.021609
 1.250006	8/12/2026 5:26:50 AM	0.00	29.570	77.666	68	0.021609
 1.250006	8/12/2026 5:27:50 AM	0.00	29.569	77.630	68	0.021609
 1.250006	8/12/2026 5:28:50 AM	0.00	29.573	77.612	68	0.021609
 1.250007	8/12/2026 5:29:50 AM	0.00	29.578	77.738	68	0.021603
 1.250007	8/12/2026 5:30:50 AM	0.00	29.568	77.594	68	0.021603
 1.250007	8/12/2026 5:31:50 AM	0.00	29.576	77.684	68	0.021597
 1.250007	8/12/2026 5:32:50 AM	0.00	29.571	77.648	68	0.021597
 1.250007	8/12/2026 5:33:50 AM	0.00	29.577	77.702	68	0.021597
 1.250007	8/12/2026 5:34:50 AM	0.00	29.579	77.594	68	0.021597
 1.250008	8/12/2026 5:35:50 AM	0.00	29.570	77.648	68	0.021591
 1.250008	8/12/2026 5:36:50 AM	0.00	29.571	77.630	68	0.021591
 1.250008	8/12/2026 5:37:50 AM	0.00	29.572	77.666	68	0.021591
 1.250009	8/12/2026 5:38:50 AM	0.00	29.571	77.702	68	0.021586
 1.250009	8/12/2026 5:39:50 AM	0.00	29.577	77.648	68	0.021586
 1.250009	8/12/2026 5:40:50 AM	0.00	29.571	77.630	68	0.021586
 1.250009	8/12/2026 5:41:50 AM	0.00	29.578	77.648	68	0.021580
 1.250009	8/12/2026 5:42:50 AM	0.00	29.565	77.594	68	0.021586
 1.250009	8/12/2026 5:43:50 AM	0.00	29.579	77.612	68	0.021580
 1.250009	8/12/2026 5:44:50 AM	0.00	29.570	77.684	68	0.021580
 1.25001	8/12/2026 5:45:50 AM	0.00	29.560	77.630	68	0.021580
 1.25001	8/12/2026 5:46:50 AM	0.00	29.580	77.630	68	0.021574
 1.25001	8/12/2026 5:47:50 AM	0.00	29.568	77.612	68	0.021574
 1.25001	8/12/2026 5:48:50 AM	0.00	29.575	77.666	68	0.021574
 1.25001	8/12/2026 5:49:50 AM	0.00	29.577	77.702	68	0.021574
 1.25001	8/12/2026 5:50:50 AM	0.00	29.565	77.612	68	0.021574
 1.25001	8/12/2026 5:51:50 AM	0.00	29.562	77.594	68	0.021574
 1.250009	8/12/2026 5:52:50 AM	0.00	29.558	77.648	68	0.021574
 1.25001	8/12/2026 5:53:50 AM	0.00	29.570	77.612	68	0.021568
 1.25001	8/12/2026 5:54:50 AM	0.00	29.576	77.612	68	0.021568
 1.25001	8/12/2026 5:55:50 AM	0.00	29.568	77.594	68	0.021574
 1.250009	8/12/2026 5:56:50 AM	0.00	29.570	77.576	68	0.021574
 1.250009	8/12/2026 5:57:50 AM	0.00	29.568	77.612	68	0.021580
 1.250009	8/12/2026 5:58:50 AM	0.00	29.570	77.684	68	0.021574
 1.25001	8/12/2026 5:59:50 AM	0.00	29.568	77.594	68	0.021574
 1.25001	8/12/2026 6:00:50 AM	0.00	29.575	77.648	68	0.021574
 1.25001	8/12/2026 6:01:50 AM	0.00	29.562	77.594	68	0.021574
 1.25001	8/12/2026 6:02:50 AM	0.00	29.572	77.666	68	0.021574
 1.25001	8/12/2026 6:03:50 AM	0.00	29.569	77.648	68	0.021580
 1.250009	8/12/2026 6:04:50 AM	0.00	29.580	77.630	68	0.021580
 1.250009	8/12/2026 6:05:50 AM	0.00	29.576	77.612	68	0.021580
 1.250009	8/12/2026 6:06:50 AM	0.00	29.561	77.648	68	0.021580
 1.250009	8/12/2026 6:07:50 AM	0.00	29.560	77.594	68	0.021580
 1.250009	8/12/2026 6:08:50 AM	0.00	29.574	77.648	68	0.021580
 1.250008	8/12/2026 6:09:50 AM	0.00	29.576	77.594	68	0.021580
 1.250008	8/12/2026 6:10:50 AM	0.00	29.554	77.594	68	0.021580
 1.250008	8/12/2026 6:11:50 AM	0.00	29.560	77.594	68	0.021586
 1.250008	8/12/2026 6:12:50 AM	0.00	29.555	77.540	68	0.021580
 1.250008	8/12/2026 6:13:50 AM	0.00	29.577	77.630	68	0.021586
 1.250008	8/12/2026 6:14:50 AM	0.00	29.566	77.558	68	0.021580
 1.250008	8/12/2026 6:15:50 AM	0.00	29.569	77.648	68	0.021580
 1.250008	8/12/2026 6:16:50 AM	0.00	29.573	77.684	68	0.021580
 1.250009	8/12/2026 6:17:50 AM	0.00	29.578	77.576	68	0.021580
 1.250008	8/12/2026 6:18:50 AM	0.00	29.571	77.558	68	0.021586
 1.250009	8/12/2026 6:19:50 AM	0.00	29.576	77.594	68	0.021580
 1.250009	8/12/2026 6:20:50 AM	0.00	29.579	77.612	68	0.021580
 1.250009	8/12/2026 6:21:50 AM	0.00	29.573	77.594	68	0.021580
 1.250008	8/12/2026 6:22:50 AM	0.00	29.568	77.594	68	0.021580
 1.250009	8/12/2026 6:23:50 AM	0.00	29.577	77.558	68	0.021580
 1.250009	8/12/2026 6:24:50 AM	0.00	29.580	77.648	68	0.021580
 1.250009	8/12/2026 6:25:50 AM	0.00	29.574	77.540	68	0.021580
 1.250009	8/12/2026 6:26:50 AM	0.00	29.579	77.594	68	0.021580
 1.250009	8/12/2026 6:27:50 AM	0.00	29.577	77.630	68	0.021586
 1.250009	8/12/2026 6:28:50 AM	0.00	29.570	77.504	68	0.021580
 1.250009	8/12/2026 6:29:50 AM	0.00	29.572	77.504	68	0.021580
 1.250009	8/12/2026 6:30:50 AM	0.00	29.576	77.594	68	0.021574
 1.25001	8/12/2026 6:31:50 AM	0.00	29.560	77.540	68	0.021574
 1.25001	8/12/2026 6:32:50 AM	0.00	29.583	77.702	68	0.021574
 1.25001	8/12/2026 6:33:50 AM	0.00	29.571	77.540	68	0.021568
 1.25001	8/12/2026 6:34:50 AM	0.00	29.577	77.558	68	0.021574
 1.25001	8/12/2026 6:35:50 AM	0.00	29.590	77.594	68	0.021574
 1.250011	8/12/2026 6:36:50 AM	0.00	29.582	77.612	68	0.021574
 1.250011	8/12/2026 6:37:50 AM	0.00	29.584	77.594	68	0.021568
 1.250011	8/12/2026 6:38:50 AM	0.00	29.565	77.594	68	0.021568
 1.250011	8/12/2026 6:39:50 AM	0.00	29.579	77.612	68	0.021568
 1.250012	8/12/2026 6:40:50 AM	0.00	29.570	77.612	68	0.021562
 1.250012	8/12/2026 6:41:50 AM	0.00	29.576	77.612	68	0.021562
 1.250011	8/12/2026 6:42:50 AM	0.00	29.579	77.612	68	0.021562
 1.250011	8/12/2026 6:43:50 AM	0.00	29.585	77.648	68	0.021562
 1.250011	8/12/2026 6:44:50 AM	0.00	29.591	77.630	68	0.021562
 1.250011	8/12/2026 6:45:50 AM	0.00	29.593	77.504	68	0.021562
 1.250012	8/12/2026 6:46:50 AM	0.00	29.582	77.522	68	0.021562
 1.250012	8/12/2026 6:47:50 AM	0.00	29.579	77.486	68	0.021562
 1.250011	8/12/2026 6:48:50 AM	0.00	29.583	77.558	68	0.021556
 1.250011	8/12/2026 6:49:50 AM	0.00	29.578	77.576	68	0.021562
 1.250011	8/12/2026 6:50:50 AM	0.00	29.575	77.504	68	0.021562
 1.250011	8/12/2026 6:51:50 AM	0.00	29.587	77.504	68	0.021562
 1.250011	8/12/2026 6:52:50 AM	0.00	29.577	77.450	68	0.021562
 1.250011	8/12/2026 6:53:50 AM	0.00	29.575	77.504	68	0.021562
 1.250011	8/12/2026 6:54:50 AM	0.00	29.596	77.540	68	0.021562
 1.250011	8/12/2026 6:55:50 AM	0.00	29.590	77.522	68	0.021568
 1.250011	8/12/2026 6:56:50 AM	0.00	29.570	77.504	68	0.021568
 1.250011	8/12/2026 6:57:50 AM	0.00	29.586	77.576	68	0.021568
 1.25001	8/12/2026 6:58:50 AM	0.00	29.572	77.468	68	0.021568
 1.250011	8/12/2026 6:59:50 AM	0.00	29.570	77.504	68	0.021568
 1.250011	8/12/2026 7:00:50 AM	0.00	29.579	77.486	68	0.021568
 1.250011	8/12/2026 7:01:50 AM	0.00	29.571	77.558	68	0.021568
 1.250011	8/12/2026 7:02:50 AM	0.00	29.593	77.504	68	0.021568
 1.25001	8/12/2026 7:03:50 AM	0.00	29.585	77.450	68	0.021568
 1.25001	8/12/2026 7:04:50 AM	0.00	29.593	77.504	68	0.021574
 1.25001	8/12/2026 7:05:50 AM	0.00	29.580	77.450	68	0.021580
 1.25001	8/12/2026 7:06:50 AM	0.00	29.583	77.504	68	0.021574
 1.250009	8/12/2026 7:07:50 AM	0.00	29.588	77.558	68	0.021580
 1.250009	8/12/2026 7:08:50 AM	0.00	29.584	77.504	68	0.021580
 1.250009	8/12/2026 7:09:50 AM	0.00	29.573	77.486	68	0.021580
 1.250009	8/12/2026 7:10:50 AM	0.00	29.570	77.504	68	0.021580
 1.250008	8/12/2026 7:11:50 AM	0.00	29.586	77.468	68	0.021580
 1.250008	8/12/2026 7:12:50 AM	0.00	29.583	77.468	68	0.021580
 1.250008	8/12/2026 7:13:50 AM	0.00	29.590	77.504	68	0.021580
 1.250008	8/12/2026 7:14:50 AM	0.00	29.583	77.432	68	0.021580
 1.250008	8/12/2026 7:15:50 AM	0.00	29.576	77.522	68	0.021580
 1.250008	8/12/2026 7:16:50 AM	0.00	29.569	77.432	68	0.021580
 1.250009	8/12/2026 7:17:50 AM	0.00	29.580	77.450	68	0.021580
 1.250009	8/12/2026 7:18:50 AM	0.00	29.579	77.486	68	0.021586
 1.250008	8/12/2026 7:19:50 AM	0.00	29.573	77.522	68	0.021586
 1.250008	8/12/2026 7:20:50 AM	0.00	29.566	77.432	68	0.021586
 1.250008	8/12/2026 7:21:50 AM	0.00	29.584	77.414	68	0.021591
 1.250008	8/12/2026 7:22:50 AM	0.00	29.575	77.468	68	0.021591
 1.250008	8/12/2026 7:23:50 AM	0.00	29.577	77.450	68	0.021591
 1.250008	8/12/2026 7:24:50 AM	0.00	29.578	77.468	68	0.021591
 1.250008	8/12/2026 7:25:50 AM	0.00	29.575	77.396	68	0.021591
 1.250008	8/12/2026 7:26:50 AM	0.00	29.571	77.450	68	0.021591
 1.250008	8/12/2026 7:27:50 AM	0.00	29.575	77.468	68	0.021591
 1.250008	8/12/2026 7:28:50 AM	0.00	29.583	77.360	68	0.021591
 1.250008	8/12/2026 7:29:50 AM	0.00	29.577	77.450	68	0.021586
 1.250007	8/12/2026 7:30:50 AM	0.00	29.587	77.414	68	0.021591
 1.250008	8/12/2026 7:31:50 AM	0.00	29.572	77.378	68	0.021586
 1.250008	8/12/2026 7:32:50 AM	0.00	29.586	77.468	68	0.021591
 1.250008	8/12/2026 7:33:50 AM	0.00	29.577	77.450	68	0.021591
 1.250008	8/12/2026 7:34:50 AM	0.00	29.583	77.396	68	0.021591
 1.250008	8/12/2026 7:35:50 AM	0.00	29.579	77.486	68	0.021591
 1.250008	8/12/2026 7:36:50 AM	0.00	29.577	77.450	68	0.021591
 1.250008	8/12/2026 7:37:50 AM	0.00	29.579	77.414	68	0.021591
 1.250008	8/12/2026 7:38:50 AM	0.00	29.575	77.396	68	0.021586
 1.250009	8/12/2026 7:39:50 AM	0.00	29.580	77.396	68	0.021591
 1.250009	8/12/2026 7:40:50 AM	0.00	29.573	77.504	68	0.021591
 1.250009	8/12/2026 7:41:50 AM	0.00	29.572	77.378	68	0.021591
 1.250008	8/12/2026 7:42:50 AM	0.00	29.582	77.522	68	0.021591
 1.250008	8/12/2026 7:43:50 AM	0.00	29.593	77.342	68	0.021591
 1.250009	8/12/2026 7:44:50 AM	0.00	29.562	77.396	68	0.021586
 1.250006	8/12/2026 7:45:50 AM	0.00	29.591	77.450	68	0.021586
 1.250008	8/12/2026 7:46:50 AM	0.00	29.575	77.378	68	0.021586
 1.250008	8/12/2026 7:47:50 AM	0.00	29.586	77.378	68	0.021591
 1.250008	8/12/2026 7:48:50 AM	0.00	29.579	77.504	68	0.021591
 1.250008	8/12/2026 7:49:50 AM	0.00	29.579	77.414	68	0.021591
 1.250008	8/12/2026 7:50:50 AM	0.00	29.576	77.324	68	0.021591
 1.250007	8/12/2026 7:51:50 AM	0.00	29.578	77.396	68	0.021591
 1.250007	8/12/2026 7:52:50 AM	0.00	29.602	77.360	68	0.021597
 1.250007	8/12/2026 7:53:50 AM	0.00	29.589	77.378	68	0.021597
 1.250007	8/12/2026 7:54:50 AM	0.00	29.583	77.378	68	0.021597
 1.250007	8/12/2026 7:55:50 AM	0.00	29.593	77.450	68	0.021597
 1.250007	8/12/2026 7:56:50 AM	0.00	29.585	77.450	68	0.021603
 1.250007	8/12/2026 7:57:50 AM	0.00	29.588	77.450	68	0.021609
 1.250006	8/12/2026 7:58:50 AM	0.00	29.583	77.360	68	0.021609
 1.250009	8/12/2026 7:59:50 AM	0.00	29.586	77.468	68	0.021603
 1.250003	8/12/2026 8:00:50 AM	0.00	29.577	77.450	68	0.021614
 1.250004	8/12/2026 8:01:50 AM	0.00	29.586	77.306	68	0.021609
 1.250005	8/12/2026 8:02:50 AM	0.00	29.578	77.396	68	0.021609
 1.250005	8/12/2026 8:03:50 AM	0.00	29.588	77.270	68	0.021609
 1.250004	8/12/2026 8:04:50 AM	0.00	29.593	77.414	68	0.021614
 1.250004	8/12/2026 8:05:50 AM	0.00	29.577	77.360	68	0.021614
 1.250005	8/12/2026 8:06:50 AM	0.00	29.593	77.432	68	0.021614
 1.250004	8/12/2026 8:07:50 AM	0.00	29.573	77.396	68	0.021626
 1.250004	8/12/2026 8:08:50 AM	0.00	29.598	77.252	68	0.021620
 1.250004	8/12/2026 8:09:50 AM	0.00	29.601	77.342	68	0.021620
 1.250004	8/12/2026 8:10:50 AM	0.00	29.577	77.360	68	0.021620
 1.250003	8/12/2026 8:11:50 AM	0.00	29.600	77.378	68	0.021626
 1.250003	8/12/2026 8:12:50 AM	0.00	29.594	77.396	68	0.021620
 1.250003	8/12/2026 8:13:50 AM	0.00	29.574	77.342	68	0.021620
 1.250003	8/12/2026 8:14:50 AM	0.00	29.580	77.360	68	0.021620
 1.250003	8/12/2026 8:15:50 AM	0.00	29.586	77.288	68	0.021620
 1.250003	8/12/2026 8:16:50 AM	0.00	29.584	77.342	68	0.021620
 1.250004	8/12/2026 8:17:50 AM	0.00	29.583	77.360	68	0.021620
 1.250004	8/12/2026 8:18:50 AM	0.00	29.578	77.396	68	0.021614
 1.250004	8/12/2026 8:19:50 AM	0.00	29.595	77.342	68	0.021620
 1.250004	8/12/2026 8:20:50 AM	0.00	29.580	77.306	68	0.021626
 1.250004	8/12/2026 8:21:50 AM	0.00	29.583	77.342	68	0.021626
 1.250003	8/12/2026 8:22:50 AM	0.00	29.580	77.360	68	0.021626
 1.250003	8/12/2026 8:23:50 AM	0.00	29.580	77.306	68	0.021626
 1.250003	8/12/2026 8:24:50 AM	0.00	29.575	77.306	68	0.021620
 1.250004	8/12/2026 8:25:50 AM	0.00	29.593	77.360	68	0.021626
 1.250004	8/12/2026 8:26:50 AM	0.00	29.592	77.396	67	0.021626
 1.250003	8/12/2026 8:27:50 AM	0.00	29.589	77.306	67	0.021626
 1.250003	8/12/2026 8:28:50 AM	0.00	29.580	77.378	67	0.021626
 1.250003	8/12/2026 8:29:50 AM	0.00	29.593	77.360	67	0.021626
 1.250003	8/12/2026 8:30:50 AM	0.00	29.592	77.378	67	0.021620
 1.250004	8/12/2026 8:31:50 AM	0.00	29.600	77.396	67	0.021620
 1.250004	8/12/2026 8:32:50 AM	0.00	29.589	77.378	67	0.021620
 1.250004	8/12/2026 8:33:50 AM	0.00	29.600	77.378	67	0.021620
 1.250004	8/12/2026 8:34:50 AM	0.00	29.590	77.360	67	0.021620
 1.250005	8/12/2026 8:35:50 AM	0.00	29.589	77.396	67	0.021620
 1.250005	8/12/2026 8:36:50 AM	0.00	29.592	77.306	67	0.021614
 1.250005	8/12/2026 8:37:50 AM	0.00	29.590	77.342	68	0.021614
 1.250005	8/12/2026 8:38:50 AM	0.00	29.583	77.360	67	0.021614
 1.250005	8/12/2026 8:39:50 AM	0.00	29.590	77.360	67	0.021614
 1.250006	8/12/2026 8:40:50 AM	0.00	29.604	77.360	67	0.021614
 1.250006	8/12/2026 8:41:50 AM	0.00	29.593	77.324	67	0.021614
 1.250005	8/12/2026 8:42:50 AM	0.00	29.590	77.360	67	0.021614
 1.250005	8/12/2026 8:43:50 AM	0.00	29.593	77.360	67	0.021614
 1.250005	8/12/2026 8:44:50 AM	0.00	29.592	77.306	67	0.021609
 1.250004	8/12/2026 8:45:50 AM	0.00	29.590	77.342	67	0.021609
 1.250006	8/12/2026 8:46:50 AM	0.00	29.606	77.252	67	0.021603
 1.250006	8/12/2026 8:47:50 AM	0.00	29.590	77.360	67	0.021603
 1.250005	8/12/2026 8:48:50 AM	0.00	29.606	77.360	67	0.021609
 1.250005	8/12/2026 8:49:50 AM	0.00	29.586	77.378	67	0.021609
 1.250006	8/12/2026 8:50:50 AM	0.00	29.598	77.360	67	0.021609
 1.250005	8/12/2026 8:51:50 AM	0.00	29.606	77.342	67	0.021609
 1.250006	8/12/2026 8:52:50 AM	0.00	29.604	77.252	67	0.021603
 1.250006	8/12/2026 8:53:50 AM	0.00	29.596	77.288	67	0.021609
 1.250006	8/12/2026 8:54:50 AM	0.00	29.599	77.198	67	0.021609
 1.250006	8/12/2026 8:55:50 AM	0.00	29.594	77.378	67	0.021609
 1.250006	8/12/2026 8:56:50 AM	0.00	29.583	77.396	67	0.021609
 1.250006	8/12/2026 8:57:50 AM	0.00	29.583	77.270	67	0.021614
 1.250006	8/12/2026 8:58:50 AM	0.00	29.589	77.378	67	0.021614
 1.250008	8/12/2026 8:59:50 AM	0.00	29.595	77.342	67	0.021603
 1.250004	8/12/2026 9:00:50 AM	0.00	29.589	77.306	67	0.021620
 1.250003	8/12/2026 9:01:50 AM	0.00	29.592	77.306	67	0.021614
 1.250004	8/12/2026 9:02:50 AM	0.00	29.593	77.252	67	0.021614
 1.250004	8/12/2026 9:03:50 AM	0.00	29.597	77.306	67	0.021614
 1.250004	8/12/2026 9:04:50 AM	0.00	29.587	77.252	67	0.021620
 1.250004	8/12/2026 9:05:50 AM	0.00	29.582	77.324	67	0.021620
 1.250004	8/12/2026 9:06:50 AM	0.00	29.595	77.324	67	0.021620
 1.250004	8/12/2026 9:07:50 AM	0.00	29.587	77.342	67	0.021620
 1.250004	8/12/2026 9:08:50 AM	0.00	29.576	77.252	67	0.021620
 1.250004	8/12/2026 9:09:50 AM	0.00	29.589	77.306	67	0.021620
 1.250004	8/12/2026 9:10:50 AM	0.00	29.565	77.252	67	0.021614
 1.250004	8/12/2026 9:11:50 AM	0.00	29.582	77.252	67	0.021620
 1.250004	8/12/2026 9:12:50 AM	0.00	29.593	77.324	67	0.021620
 1.250004	8/12/2026 9:13:50 AM	0.00	29.590	77.360	67	0.021620
 1.250004	8/12/2026 9:14:50 AM	0.00	29.598	77.324	67	0.021614
 1.250004	8/12/2026 9:15:50 AM	0.00	29.590	77.324	67	0.021614
 1.250004	8/12/2026 9:16:50 AM	0.00	29.583	77.306	67	0.021614
 1.250004	8/12/2026 9:17:50 AM	0.00	29.587	77.324	67	0.021614
 1.250004	8/12/2026 9:18:50 AM	0.00	29.578	77.288	67	0.021614
 1.250004	8/12/2026 9:19:50 AM	0.00	29.565	77.234	67	0.021614
 1.250004	8/12/2026 9:20:50 AM	0.00	29.570	77.252	67	0.021614
 1.250004	8/12/2026 9:21:50 AM	0.00	29.580	77.216	67	0.021614
 1.250004	8/12/2026 9:22:50 AM	0.00	29.589	77.306	67	0.021620
 1.250004	8/12/2026 9:23:50 AM	0.00	29.592	77.396	67	0.021614
 1.250005	8/12/2026 9:24:50 AM	0.00	29.583	77.306	67	0.021614
 1.250005	8/12/2026 9:25:50 AM	0.00	29.590	77.324	67	0.021614
 1.250004	8/12/2026 9:26:50 AM	0.00	29.576	77.234	67	0.021620
 1.250004	8/12/2026 9:27:50 AM	0.00	29.572	77.144	67	0.021620
 1.250004	8/12/2026 9:28:50 AM	0.00	29.594	77.306	67	0.021620
 1.250005	8/12/2026 9:29:50 AM	0.00	29.570	77.234	67	0.021609
 1.250004	8/12/2026 9:30:50 AM	0.00	29.577	77.270	67	0.021614
 1.250005	8/12/2026 9:31:50 AM	0.00	29.583	77.342	67	0.021609
 1.250005	8/12/2026 9:32:50 AM	0.00	29.587	77.252	67	0.021609
 1.250005	8/12/2026 9:33:50 AM	0.00	29.583	77.306	67	0.021609
 1.250006	8/12/2026 9:34:50 AM	0.00	29.579	77.252	67	0.021609
 1.250005	8/12/2026 9:35:50 AM	0.00	29.580	77.306	67	0.021609
 1.250005	8/12/2026 9:36:50 AM	0.00	29.583	77.306	67	0.021609
 1.250006	8/12/2026 9:37:50 AM	0.00	29.580	77.270	67	0.021603
 1.250006	8/12/2026 9:38:50 AM	0.00	29.576	77.252	67	0.021603
 1.250007	8/12/2026 9:39:50 AM	0.00	29.591	77.270	67	0.021609
 1.250006	8/12/2026 9:40:50 AM	0.00	29.587	77.252	67	0.021603
 1.250007	8/12/2026 9:41:50 AM	0.00	29.579	77.252	67	0.021603
 1.250007	8/12/2026 9:42:50 AM	0.00	29.571	77.198	67	0.021603
 1.250006	8/12/2026 9:43:50 AM	0.00	29.558	77.306	67	0.021603
 1.250006	8/12/2026 9:44:50 AM	0.00	29.576	77.252	67	0.021597
 1.250006	8/12/2026 9:45:50 AM	0.00	29.570	77.234	67	0.021597
 1.250006	8/12/2026 9:46:50 AM	0.00	29.576	77.162	67	0.021597
 1.250006	8/12/2026 9:47:50 AM	0.00	29.574	77.270	67	0.021597
 1.250007	8/12/2026 9:48:50 AM	0.00	29.587	77.252	67	0.021597
 1.250007	8/12/2026 9:49:50 AM	0.00	29.583	77.306	67	0.021597
 1.250006	8/12/2026 9:50:50 AM	0.00	29.583	77.270	67	0.021597
 1.250006	8/12/2026 9:51:50 AM	0.00	29.580	77.198	67	0.021597
 1.250006	8/12/2026 9:52:50 AM	0.00	29.573	77.162	67	0.021597
 1.250006	8/12/2026 9:53:50 AM	0.00	29.570	77.216	67	0.021603
 1.250006	8/12/2026 9:54:50 AM	0.00	29.570	77.216	67	0.021603
 1.250007	8/12/2026 9:55:50 AM	0.00	29.573	77.234	67	0.021603
 1.250006	8/12/2026 9:56:50 AM	0.00	29.586	77.216	67	0.021603
 1.250006	8/12/2026 9:57:50 AM	0.00	29.580	77.198	67	0.021603
 1.250006	8/12/2026 9:58:50 AM	0.00	29.563	77.180	67	0.021603
 1.250008	8/12/2026 9:59:50 AM	0.00	29.579	77.234	67	0.021603
 1.250006	8/12/2026 10:00:50 AM	0.00	29.571	77.180	67	0.021609
 1.250004	8/12/2026 10:01:50 AM	0.00	29.580	77.198	67	0.021614
 1.250004	8/12/2026 10:02:50 AM	0.00	29.591	77.198	67	0.021609
 1.250005	8/12/2026 10:03:50 AM	0.00	29.577	77.198	67	0.021614
 1.250005	8/12/2026 10:04:50 AM	0.00	29.573	77.252	67	0.021614
 1.250005	8/12/2026 10:05:50 AM	0.00	29.572	77.108	67	0.021614
 1.250005	8/12/2026 10:06:50 AM	0.00	29.576	77.252	67	0.021614
 1.250005	8/12/2026 10:07:50 AM	0.00	29.572	77.144	67	0.021614
 1.250004	8/12/2026 10:08:50 AM	0.00	29.573	77.252	67	0.021620
 1.250004	8/12/2026 10:09:50 AM	0.00	29.571	77.180	67	0.021620
 1.250004	8/12/2026 10:10:50 AM	0.00	29.579	77.162	67	0.021614
 1.250004	8/12/2026 10:11:50 AM	0.00	29.583	77.198	67	0.021614
 1.250004	8/12/2026 10:12:50 AM	0.00	29.569	77.198	67	0.021614
 1.250004	8/12/2026 10:13:50 AM	0.00	29.574	77.198	67	0.021614
 1.250005	8/12/2026 10:14:50 AM	0.00	29.585	77.198	67	0.021614
 1.250004	8/12/2026 10:15:50 AM	0.00	29.570	77.144	67	0.021603
 1.250005	8/12/2026 10:16:50 AM	0.00	29.569	77.180	67	0.021609
 1.250005	8/12/2026 10:17:50 AM	0.00	29.570	77.162	67	0.021614
 1.250005	8/12/2026 10:18:50 AM	0.00	29.574	77.108	67	0.021614
 1.250005	8/12/2026 10:19:50 AM	0.00	29.564	77.126	67	0.021614
 1.250005	8/12/2026 10:20:50 AM	0.00	29.578	77.144	67	0.021614
 1.250004	8/12/2026 10:21:50 AM	0.00	29.565	77.162	67	0.021614
 1.250004	8/12/2026 10:22:50 AM	0.00	29.582	77.234	67	0.021614
 1.250005	8/12/2026 10:23:50 AM	0.00	29.574	77.198	67	0.021614
 1.250005	8/12/2026 10:24:50 AM	0.00	29.575	77.162	67	0.021614
 1.250005	8/12/2026 10:25:50 AM	0.00	29.572	77.126	67	0.021614
 1.250005	8/12/2026 10:26:50 AM	0.00	29.569	77.180	67	0.021614
 1.250004	8/12/2026 10:27:50 AM	0.00	29.577	77.198	67	0.021614
 1.250005	8/12/2026 10:28:50 AM	0.00	29.570	77.162	67	0.021609
 1.250006	8/12/2026 10:29:50 AM	0.00	29.570	77.144	67	0.021614
 1.250004	8/12/2026 10:30:50 AM	0.00	29.565	77.162	67	0.021614
 1.250005	8/12/2026 10:31:50 AM	0.00	29.587	77.234	67	0.021614
 1.250005	8/12/2026 10:32:50 AM	0.00	29.577	77.180	67	0.021609
 1.250005	8/12/2026 10:33:50 AM	0.00	29.570	77.108	67	0.021614
 1.250005	8/12/2026 10:34:50 AM	0.00	29.571	77.180	67	0.021609
 1.250005	8/12/2026 10:35:50 AM	0.00	29.567	77.126	67	0.021614
 1.250005	8/12/2026 10:36:50 AM	0.00	29.569	77.108	67	0.021614
 1.250006	8/12/2026 10:37:50 AM	0.00	29.567	77.054	67	0.021614
 1.250006	8/12/2026 10:38:50 AM	0.00	29.561	77.126	67	0.021609
 1.250006	8/12/2026 10:39:50 AM	0.00	29.567	77.054	67	0.021609
 1.250006	8/12/2026 10:40:50 AM	0.00	29.574	77.090	67	0.021609
 1.250006	8/12/2026 10:41:50 AM	0.00	29.577	77.180	67	0.021609
 1.250006	8/12/2026 10:42:50 AM	0.00	29.584	77.162	67	0.021614
 1.250005	8/12/2026 10:43:50 AM	0.00	29.570	77.252	67	0.021609
 1.250008	8/12/2026 10:44:50 AM	0.00	29.567	77.054	67	0.021609
 1.250004	8/12/2026 10:45:50 AM	0.00	29.574	77.000	67	0.021614
 1.250005	8/12/2026 10:46:50 AM	0.00	29.582	77.252	67	0.021614
 1.250006	8/12/2026 10:47:50 AM	0.00	29.570	77.126	67	0.021609
 1.250005	8/12/2026 10:48:50 AM	0.00	29.583	77.072	67	0.021609
 1.250005	8/12/2026 10:49:50 AM	0.00	29.561	77.162	67	0.021614
 1.250005	8/12/2026 10:50:50 AM	0.00	29.572	77.036	67	0.021609
 1.250004	8/12/2026 10:51:50 AM	0.00	29.577	77.180	67	0.021609
 1.250005	8/12/2026 10:52:50 AM	0.00	29.578	77.108	67	0.021614
 1.250004	8/12/2026 10:53:50 AM	0.00	29.580	77.108	67	0.021609
 1.250005	8/12/2026 10:54:50 AM	0.00	29.577	77.180	67	0.021614
 1.250005	8/12/2026 10:55:50 AM	0.00	29.571	77.108	67	0.021614
 1.250005	8/12/2026 10:56:50 AM	0.00	29.583	77.054	68	0.021614
 1.250005	8/12/2026 10:57:50 AM	0.00	29.580	77.108	68	0.021620
 1.250004	8/12/2026 10:58:50 AM	0.00	29.584	77.162	67	0.021626
 1.250008	8/12/2026 10:59:50 AM	0.00	29.589	77.126	68	0.021614
 1.250005	8/12/2026 11:00:50 AM	0.00	29.578	77.108	68	0.021638
 1.250001	8/12/2026 11:01:50 AM	0.00	29.569	77.198	69	0.021638
 1.250001	8/12/2026 11:02:50 AM	0.00	29.578	77.144	68	0.021638
 1.250002	8/12/2026 11:03:50 AM	0.00	29.574	77.180	69	0.021638
 1.250002	8/12/2026 11:04:50 AM	0.00	29.579	77.162	69	0.021644
 1.250001	8/12/2026 11:05:50 AM	0.00	29.588	77.270	69	0.021650
 1.250002	8/12/2026 11:06:50 AM	0.00	29.585	77.270	68	0.021650
 1.250001	8/12/2026 11:07:50 AM	0.00	29.582	77.252	69	0.021650
 1.250001	8/12/2026 11:08:50 AM	0.00	29.580	77.216	69	0.021650
 1.250001	8/12/2026 11:09:50 AM	0.00	29.575	77.306	69	0.021650
 1.250001	8/12/2026 11:10:50 AM	0.00	29.580	77.288	69	0.021650
 1.25	8/12/2026 11:11:50 AM	0.00	29.578	77.306	69	0.021655
 1.25	8/12/2026 11:12:50 AM	0.00	29.574	77.342	69	0.021655
 1.25	8/12/2026 11:13:50 AM	0.00	29.587	77.252	68	0.021655
 1.250001	8/12/2026 11:14:50 AM	0.00	29.578	77.306	69	0.021650
 1.250001	8/12/2026 11:15:50 AM	0.00	29.574	77.270	68	0.021655
 1.250001	8/12/2026 11:16:50 AM	0.00	29.584	77.324	68	0.021655
 1.25	8/12/2026 11:17:50 AM	0.00	29.578	77.306	68	0.021650
 1.25	8/12/2026 11:18:50 AM	0.00	29.575	77.288	68	0.021655
 1.25	8/12/2026 11:19:50 AM	0.00	29.570	77.252	68	0.021655
 1.25	8/12/2026 11:20:50 AM	0.00	29.580	77.288	67	0.021655
 1.25	8/12/2026 11:21:50 AM	0.00	29.572	77.288	68	0.021655
 1.25	8/12/2026 11:22:50 AM	0.00	29.578	77.306	68	0.021661
 1.25	8/12/2026 11:23:50 AM	0.00	29.576	77.252	68	0.021655
 1.25	8/12/2026 11:24:50 AM	0.00	29.586	77.306	68	0.021655
 1.250001	8/12/2026 11:25:50 AM	0.00	29.576	77.252	67	0.021655
 1.25	8/12/2026 11:26:50 AM	0.00	29.570	77.162	68	0.021661
 1.25	8/12/2026 11:27:50 AM	0.00	29.572	77.288	68	0.021655
 1.25	8/12/2026 11:28:50 AM	0.00	29.582	77.234	68	0.021655
 1.250001	8/12/2026 11:29:50 AM	0.00	29.573	77.252	68	0.021655
 1.25	8/12/2026 11:30:50 AM	0.00	29.577	77.270	68	0.021655
 1.25	8/12/2026 11:31:50 AM	0.00	29.575	77.396	68	0.021655
 1.25	8/12/2026 11:32:50 AM	0.00	29.589	77.288	69	0.021655
 1.25	8/12/2026 11:33:50 AM	0.00	29.583	77.306	69	0.021650
 1.25	8/12/2026 11:34:50 AM	0.00	29.562	77.324	69	0.021655
 1.25	8/12/2026 11:35:50 AM	0.00	29.580	77.396	69	0.021661
 1.250001	8/12/2026 11:36:50 AM	0.00	29.574	77.450	69	0.021655
 1.25	8/12/2026 11:37:50 AM	0.00	29.576	77.414	69	0.021655
 1.250001	8/12/2026 11:38:50 AM	0.00	29.585	77.360	69	0.021650
 1.250001	8/12/2026 11:39:50 AM	0.00	29.580	77.360	69	0.021650
 1.250001	8/12/2026 11:40:50 AM	0.00	29.586	77.468	69	0.021650
 1.250001	8/12/2026 11:41:50 AM	0.00	29.579	77.414	69	0.021650
 1.250001	8/12/2026 11:42:50 AM	0.00	29.583	77.396	70	0.021655
 1.250001	8/12/2026 11:43:50 AM	0.00	29.580	77.450	70	0.021650
 1.250002	8/12/2026 11:44:50 AM	0.00	29.578	77.396	70	0.021644
 1.25	8/12/2026 11:45:50 AM	0.00	29.583	77.450	70	0.021644
 1.250001	8/12/2026 11:46:50 AM	0.00	29.575	77.378	70	0.021644
 1.250002	8/12/2026 11:47:50 AM	0.00	29.586	77.396	70	0.021644
 1.250002	8/12/2026 11:48:50 AM	0.00	29.586	77.468	70	0.021644
 1.250001	8/12/2026 11:49:50 AM	0.00	29.580	77.432	70	0.021644
 1.250001	8/12/2026 11:50:50 AM	0.00	29.580	77.432	70	0.021644
 1.25	8/12/2026 11:51:50 AM	0.00	29.576	77.504	70	0.021644
 1.250001	8/12/2026 11:52:50 AM	0.00	29.580	77.432	70	0.021644
 1.250001	8/12/2026 11:53:50 AM	0.00	29.579	77.486	70	0.021644
 1.250001	8/12/2026 11:54:50 AM	0.00	29.579	77.522	70	0.021644
 1.250001	8/12/2026 11:55:50 AM	0.00	29.571	77.450	70	0.021650
 1.250001	8/12/2026 11:56:50 AM	0.00	29.571	77.450	70	0.021644
 1.250001	8/12/2026 11:57:50 AM	0.00	29.574	77.558	70	0.021644
 1.250001	8/12/2026 11:58:50 AM	0.00	29.568	77.522	70	0.021650
 1.250001	8/12/2026 11:59:50 AM	0.00	29.575	77.468	70	0.021638
 1.249998	8/12/2026 12:00:50 PM	0.00	29.578	77.504	70	0.021655
 1.249998	8/12/2026 12:01:50 PM	0.00	29.577	77.558	70	0.021655
 1.249999	8/12/2026 12:02:50 PM	0.00	29.583	77.630	70	0.021655
 1.249999	8/12/2026 12:03:50 PM	0.00	29.577	77.540	70	0.021655
 1.249999	8/12/2026 12:04:50 PM	0.00	29.571	77.648	71	0.021661
 1.25	8/12/2026 12:05:50 PM	0.00	29.577	77.720	71	0.021661
 1.25	8/12/2026 12:06:50 PM	0.00	29.575	77.648	70	0.021667
 1.25	8/12/2026 12:07:50 PM	0.00	29.578	77.666	70	0.021667
 1.249999	8/12/2026 12:08:50 PM	0.00	29.586	77.738	70	0.021667
 1.25	8/12/2026 12:09:50 PM	0.00	29.586	77.666	70	0.021661
 1.249999	8/12/2026 12:10:50 PM	0.00	29.562	77.702	70	0.021661
 1.249999	8/12/2026 12:11:50 PM	0.00	29.557	77.648	70	0.021661
 1.249999	8/12/2026 12:12:50 PM	0.00	29.568	77.612	70	0.021667
 1.249999	8/12/2026 12:13:50 PM	0.00	29.568	77.594	70	0.021661
 1.249999	8/12/2026 12:14:50 PM	0.00	29.577	77.540	70	0.021661
 1.249999	8/12/2026 12:15:50 PM	0.00	29.575	77.576	70	0.021661
 1.25	8/12/2026 12:16:50 PM	0.00	29.573	77.522	70	0.021655
 1.25	8/12/2026 12:17:50 PM	0.00	29.573	77.594	70	0.021655
 1.25	8/12/2026 12:18:50 PM	0.00	29.560	77.522	70	0.021655
 1.25	8/12/2026 12:19:50 PM	0.00	29.567	77.468	70	0.021655
 1.25	8/12/2026 12:20:50 PM	0.00	29.546	77.486	70	0.021661
 1.25	8/12/2026 12:21:50 PM	0.00	29.564	77.504	70	0.021655
 1.25	8/12/2026 12:22:50 PM	0.00	29.573	77.522	70	0.021655
 1.25	8/12/2026 12:23:50 PM	0.00	29.564	77.504	70	0.021655
 1.25	8/12/2026 12:24:50 PM	0.00	29.565	77.594	70	0.021655
 1.250001	8/12/2026 12:25:50 PM	0.00	29.567	77.468	70	0.021655
 1.25	8/12/2026 12:26:50 PM	0.00	29.561	77.504	70	0.021655
 1.25	8/12/2026 12:27:50 PM	0.00	29.560	77.504	70	0.021655
 1.25	8/12/2026 12:28:50 PM	0.00	29.558	77.504	70	0.021655
 1.25	8/12/2026 12:29:50 PM	0.00	29.562	77.504	70	0.021650
 1.249999	8/12/2026 12:30:50 PM	0.00	29.560	77.360	69	0.021650
 1.250001	8/12/2026 12:31:50 PM	0.00	29.553	77.468	70	0.021644
 1.250001	8/12/2026 12:32:50 PM	0.00	29.557	77.414	70	0.021650
 1.250001	8/12/2026 12:33:50 PM	0.00	29.573	77.396	70	0.021644
 1.250001	8/12/2026 12:34:50 PM	0.00	29.571	77.432	70	0.021650
 1.250001	8/12/2026 12:35:50 PM	0.00	29.557	77.504	70	0.021650
 1.250002	8/12/2026 12:36:50 PM	0.00	29.562	77.396	70	0.021644
 1.250002	8/12/2026 12:37:50 PM	0.00	29.557	77.540	70	0.021644
 1.250002	8/12/2026 12:38:50 PM	0.00	29.555	77.450	69	0.021644
 1.250002	8/12/2026 12:39:50 PM	0.00	29.547	77.360	70	0.021644
 1.250003	8/12/2026 12:40:50 PM	0.00	29.547	77.450	70	0.021638
 1.250003	8/12/2026 12:41:50 PM	0.00	29.560	77.450	70	0.021638
 1.250002	8/12/2026 12:42:50 PM	0.00	29.564	77.378	70	0.021638
 1.250002	8/12/2026 12:43:50 PM	0.00	29.552	77.450	69	0.021638
 1.250002	8/12/2026 12:44:50 PM	0.00	29.558	77.450	70	0.021638
 1.25	8/12/2026 12:45:50 PM	0.00	29.565	77.486	69	0.021638
 1.250002	8/12/2026 12:46:50 PM	0.00	29.571	77.450	69	0.021638
 1.250002	8/12/2026 12:47:50 PM	0.00	29.562	77.486	70	0.021638
 1.250002	8/12/2026 12:48:50 PM	0.00	29.554	77.396	70	0.021644
 1.250002	8/12/2026 12:49:50 PM	0.00	29.546	77.396	69	0.021638
 1.250001	8/12/2026 12:50:50 PM	0.00	29.561	77.378	70	0.021638
 1.250001	8/12/2026 12:51:50 PM	0.00	29.563	77.450	70	0.021644
 1.250001	8/12/2026 12:52:50 PM	0.00	29.555	77.450	70	0.021644
 1.250001	8/12/2026 12:53:50 PM	0.00	29.562	77.396	70	0.021644
 1.250001	8/12/2026 12:54:50 PM	0.00	29.557	77.432	69	0.021644
 1.250001	8/12/2026 12:55:50 PM	0.00	29.538	77.360	69	0.021650
 1.250001	8/12/2026 12:56:50 PM	0.00	29.560	77.414	69	0.021650
 1.250001	8/12/2026 12:57:50 PM	0.00	29.561	77.378	69	0.021655
 1.25	8/12/2026 12:58:50 PM	0.00	29.560	77.396	70	0.021650
 1.250003	8/12/2026 12:59:50 PM	0.00	29.556	77.378	69	0.021644
 1.249998	8/12/2026 1:00:50 PM	0.00	29.566	77.432	69	0.021655
 1.249999	8/12/2026 1:01:50 PM	0.00	29.544	77.360	69	0.021655
 1.25	8/12/2026 1:02:50 PM	0.00	29.561	77.306	69	0.021655
 1.25	8/12/2026 1:03:50 PM	0.00	29.550	77.378	70	0.021661
 1.25	8/12/2026 1:04:50 PM	0.00	29.538	77.360	69	0.021661
 1.25	8/12/2026 1:05:50 PM	0.00	29.540	77.396	69	0.021661
 1.25	8/12/2026 1:06:50 PM	0.00	29.548	77.396	69	0.021661
 1.249999	8/12/2026 1:07:50 PM	0.00	29.544	77.360	69	0.021673
 1.249999	8/12/2026 1:08:50 PM	0.00	29.553	77.306	69	0.021667
 1.249999	8/12/2026 1:09:50 PM	0.00	29.554	77.324	69	0.021673
 1.249998	8/12/2026 1:10:50 PM	0.00	29.539	77.378	69	0.021673
 1.249998	8/12/2026 1:11:50 PM	0.00	29.545	77.378	69	0.021673
 1.249998	8/12/2026 1:12:50 PM	0.00	29.542	77.378	69	0.021673
 1.249998	8/12/2026 1:13:50 PM	0.00	29.548	77.324	69	0.021673
 1.249998	8/12/2026 1:14:50 PM	0.00	29.544	77.342	69	0.021667
 1.249998	8/12/2026 1:15:50 PM	0.00	29.538	77.342	69	0.021673
 1.249999	8/12/2026 1:16:50 PM	0.00	29.547	77.342	69	0.021673
 1.249998	8/12/2026 1:17:50 PM	0.00	29.545	77.306	69	0.021667
 1.249999	8/12/2026 1:18:50 PM	0.00	29.541	77.342	69	0.021673
 1.249998	8/12/2026 1:19:50 PM	0.00	29.542	77.306	69	0.021673
 1.249998	8/12/2026 1:20:50 PM	0.00	29.547	77.270	69	0.021673
 1.249998	8/12/2026 1:21:50 PM	0.00	29.550	77.378	69	0.021673
 1.249998	8/12/2026 1:22:50 PM	0.00	29.540	77.324	69	0.021673
 1.249998	8/12/2026 1:23:50 PM	0.00	29.548	77.396	69	0.021673
 1.249999	8/12/2026 1:24:50 PM	0.00	29.549	77.342	69	0.021673
 1.249999	8/12/2026 1:25:50 PM	0.00	29.547	77.306	69	0.021667
 1.249999	8/12/2026 1:26:50 PM	0.00	29.549	77.360	69	0.021667
 1.249999	8/12/2026 1:27:50 PM	0.00	29.550	77.378	69	0.021667
 1.249999	8/12/2026 1:28:50 PM	0.00	29.533	77.342	69	0.021667
 1.25	8/12/2026 1:29:50 PM	0.00	29.549	77.342	69	0.021667
 1.249998	8/12/2026 1:30:50 PM	0.00	29.555	77.360	69	0.021661
 1.249999	8/12/2026 1:31:50 PM	0.00	29.548	77.396	69	0.021661
 1.25	8/12/2026 1:32:50 PM	0.00	29.545	77.306	69	0.021661
 1.25	8/12/2026 1:33:50 PM	0.00	29.546	77.252	69	0.021661
 1.25	8/12/2026 1:34:50 PM	0.00	29.541	77.270	69	0.021661
 1.25	8/12/2026 1:35:50 PM	0.00	29.560	77.342	69	0.021655
 1.25	8/12/2026 1:36:50 PM	0.00	29.546	77.252	69	0.021655
 1.250001	8/12/2026 1:37:50 PM	0.00	29.543	77.234	69	0.021655
 1.250001	8/12/2026 1:38:50 PM	0.00	29.541	77.270	69	0.021655
 1.250001	8/12/2026 1:39:50 PM	0.00	29.536	77.306	69	0.021655
 1.250002	8/12/2026 1:40:50 PM	0.00	29.550	77.306	69	0.021650
 1.250002	8/12/2026 1:41:50 PM	0.00	29.525	77.306	69	0.021650
 1.250001	8/12/2026 1:42:50 PM	0.00	29.539	77.216	69	0.021650
 1.250001	8/12/2026 1:43:50 PM	0.00	29.539	77.306	69	0.021650
 1.250001	8/12/2026 1:44:50 PM	0.00	29.542	77.306	69	0.021644
 1.25	8/12/2026 1:45:50 PM	0.00	29.547	77.306	69	0.021644
 1.250001	8/12/2026 1:46:50 PM	0.00	29.537	77.324	69	0.021644
 1.250002	8/12/2026 1:47:50 PM	0.00	29.547	77.342	69	0.021638
 1.250002	8/12/2026 1:48:50 PM	0.00	29.535	77.270	69	0.021638
 1.250001	8/12/2026 1:49:50 PM	0.00	29.540	77.252	69	0.021638
 1.250002	8/12/2026 1:50:50 PM	0.00	29.528	77.216	69	0.021638
 1.250001	8/12/2026 1:51:50 PM	0.00	29.550	77.306	69	0.021644
 1.250001	8/12/2026 1:52:50 PM	0.00	29.539	77.306	69	0.021638
 1.250001	8/12/2026 1:53:50 PM	0.00	29.540	77.234	69	0.021644
 1.250001	8/12/2026 1:54:50 PM	0.00	29.538	77.198	69	0.021644
 1.250001	8/12/2026 1:55:50 PM	0.00	29.539	77.306	69	0.021650
 1.250001	8/12/2026 1:56:50 PM	0.00	29.534	77.216	69	0.021650
 1.250001	8/12/2026 1:57:50 PM	0.00	29.544	77.342	69	0.021650
 1.25	8/12/2026 1:58:50 PM	0.00	29.534	77.252	69	0.021655
 1.250005	8/12/2026 1:59:50 PM	0.00	29.539	77.216	69	0.021644
 1.25	8/12/2026 2:00:50 PM	0.00	29.544	77.270	69	0.021655
 1.25	8/12/2026 2:01:50 PM	0.00	29.532	77.234	69	0.021655
 1.250001	8/12/2026 2:02:50 PM	0.00	29.533	77.198	69	0.021655
 1.250001	8/12/2026 2:03:50 PM	0.00	29.532	77.252	69	0.021661
 1.25	8/12/2026 2:04:50 PM	0.00	29.532	77.144	69	0.021667
 1.249999	8/12/2026 2:05:50 PM	0.00	29.533	77.198	69	0.021673
 1.249999	8/12/2026 2:06:50 PM	0.00	29.537	77.252	69	0.021678
 1.249998	8/12/2026 2:07:50 PM	0.00	29.528	77.198	69	0.021678
 1.249998	8/12/2026 2:08:50 PM	0.00	29.534	77.216	69	0.021684
 1.249998	8/12/2026 2:09:50 PM	0.00	29.544	77.270	69	0.021684
 1.249997	8/12/2026 2:10:50 PM	0.00	29.524	77.162	69	0.021690
 1.249997	8/12/2026 2:11:50 PM	0.00	29.537	77.252	69	0.021690
 1.249997	8/12/2026 2:12:50 PM	0.00	29.528	77.198	69	0.021690
 1.249996	8/12/2026 2:13:50 PM	0.00	29.527	77.180	69	0.021690
 1.249997	8/12/2026 2:14:50 PM	0.00	29.526	77.162	69	0.021690
 1.249995	8/12/2026 2:15:50 PM	0.00	29.534	77.252	69	0.021696
 1.249996	8/12/2026 2:16:50 PM	0.00	29.531	77.198	69	0.021696
 1.249996	8/12/2026 2:17:50 PM	0.00	29.534	77.234	69	0.021696
 1.249996	8/12/2026 2:18:50 PM	0.00	29.537	77.144	69	0.021702
 1.249996	8/12/2026 2:19:50 PM	0.00	29.534	77.144	69	0.021702
 1.249995	8/12/2026 2:20:50 PM	0.00	29.516	77.180	69	0.021702
 1.249995	8/12/2026 2:21:50 PM	0.00	29.533	77.198	69	0.021702
 1.249995	8/12/2026 2:22:50 PM	0.00	29.532	77.144	69	0.021708
 1.249995	8/12/2026 2:23:50 PM	0.00	29.529	77.234	69	0.021708
 1.249995	8/12/2026 2:24:50 PM	0.00	29.540	77.234	69	0.021708
 1.249995	8/12/2026 2:25:50 PM	0.00	29.526	77.162	69	0.021708
 1.249995	8/12/2026 2:26:50 PM	0.00	29.536	77.306	69	0.021708
 1.249995	8/12/2026 2:27:50 PM	0.00	29.519	77.198	69	0.021714
 1.249994	8/12/2026 2:28:50 PM	0.00	29.540	77.162	69	0.021714
 1.249996	8/12/2026 2:29:50 PM	0.00	29.528	77.090	69	0.021708
 1.249994	8/12/2026 2:30:50 PM	0.00	29.534	77.306	69	0.021708
 1.249995	8/12/2026 2:31:50 PM	0.00	29.518	77.162	69	0.021708
 1.249995	8/12/2026 2:32:50 PM	0.00	29.531	77.090	69	0.021714
 1.249995	8/12/2026 2:33:50 PM	0.00	29.532	77.162	69	0.021708
 1.249995	8/12/2026 2:34:50 PM	0.00	29.526	77.162	69	0.021714
 1.249995	8/12/2026 2:35:50 PM	0.00	29.523	77.108	69	0.021714
 1.249995	8/12/2026 2:36:50 PM	0.00	29.521	77.162	69	0.021714
 1.249995	8/12/2026 2:37:50 PM	0.00	29.524	77.252	69	0.021708
 1.249995	8/12/2026 2:38:50 PM	0.00	29.513	77.180	69	0.021708
 1.249996	8/12/2026 2:39:50 PM	0.00	29.520	77.216	69	0.021702
 1.249996	8/12/2026 2:40:50 PM	0.00	29.534	77.162	69	0.021708
 1.249996	8/12/2026 2:41:50 PM	0.00	29.520	77.108	69	0.021708
 1.249996	8/12/2026 2:42:50 PM	0.00	29.543	77.144	69	0.021702
 1.249995	8/12/2026 2:43:50 PM	0.00	29.518	77.144	69	0.021702
 1.249997	8/12/2026 2:44:50 PM	0.00	29.524	77.198	69	0.021702
 1.249996	8/12/2026 2:45:50 PM	0.00	29.527	77.198	69	0.021702
 1.249996	8/12/2026 2:46:50 PM	0.00	29.527	77.180	69	0.021696
 1.249996	8/12/2026 2:47:50 PM	0.00	29.528	77.090	69	0.021702
 1.249996	8/12/2026 2:48:50 PM	0.00	29.519	77.180	69	0.021702
 1.249996	8/12/2026 2:49:50 PM	0.00	29.528	77.090	69	0.021702
 1.249996	8/12/2026 2:50:50 PM	0.00	29.513	77.180	69	0.021702
 1.249996	8/12/2026 2:51:50 PM	0.00	29.519	77.072	69	0.021702
 1.249996	8/12/2026 2:52:50 PM	0.00	29.521	77.162	69	0.021702
 1.249996	8/12/2026 2:53:50 PM	0.00	29.520	77.108	69	0.021702
 1.249995	8/12/2026 2:54:50 PM	0.00	29.525	77.126	69	0.021702
 1.249996	8/12/2026 2:55:50 PM	0.00	29.521	77.234	69	0.021702
 1.249995	8/12/2026 2:56:50 PM	0.00	29.525	77.108	69	0.021708
 1.249995	8/12/2026 2:57:50 PM	0.00	29.520	77.108	69	0.021702
 1.249995	8/12/2026 2:58:50 PM	0.00	29.526	77.162	69	0.021708
 1.25	8/12/2026 2:59:50 PM	0.00	29.529	77.162	69	0.021702
 1.249993	8/12/2026 3:00:50 PM	0.00	29.520	77.198	69	0.021702
 1.249994	8/12/2026 3:01:50 PM	0.00	29.507	77.162	69	0.021702
 1.249995	8/12/2026 3:02:50 PM	0.00	29.521	77.162	69	0.021708
 1.249995	8/12/2026 3:03:50 PM	0.00	29.510	77.144	69	0.021708
 1.249995	8/12/2026 3:04:50 PM	0.00	29.511	77.198	69	0.021708
 1.249995	8/12/2026 3:05:50 PM	0.00	29.517	77.216	69	0.021708
 1.249995	8/12/2026 3:06:50 PM	0.00	29.500	77.198	69	0.021708
 1.249994	8/12/2026 3:07:50 PM	0.00	29.511	77.126	69	0.021708
 1.249994	8/12/2026 3:08:50 PM	0.00	29.524	77.234	69	0.021714
 1.249994	8/12/2026 3:09:50 PM	0.00	29.518	77.144	69	0.021708
 1.249994	8/12/2026 3:10:50 PM	0.00	29.523	77.306	69	0.021708
 1.249994	8/12/2026 3:11:50 PM	0.00	29.520	77.216	69	0.021714
 1.249994	8/12/2026 3:12:50 PM	0.00	29.516	77.198	69	0.021708
 1.249994	8/12/2026 3:13:50 PM	0.00	29.518	77.162	69	0.021714
 1.249994	8/12/2026 3:14:50 PM	0.00	29.521	77.234	69	0.021714
 1.249994	8/12/2026 3:15:50 PM	0.00	29.511	77.108	69	0.021708
 1.249994	8/12/2026 3:16:50 PM	0.00	29.512	77.162	69	0.021708
 1.249994	8/12/2026 3:17:50 PM	0.00	29.498	77.144	69	0.021708
 1.249994	8/12/2026 3:18:50 PM	0.00	29.498	77.162	69	0.021708
 1.249994	8/12/2026 3:19:50 PM	0.00	29.507	77.162	69	0.021714
 1.249994	8/12/2026 3:20:50 PM	0.00	29.512	77.144	69	0.021708
 1.249994	8/12/2026 3:21:50 PM	0.00	29.503	77.198	69	0.021714
 1.249994	8/12/2026 3:22:50 PM	0.00	29.514	77.108	69	0.021714
 1.249995	8/12/2026 3:23:50 PM	0.00	29.514	77.108	69	0.021708
 1.249995	8/12/2026 3:24:50 PM	0.00	29.510	77.162	69	0.021708
 1.249995	8/12/2026 3:25:50 PM	0.00	29.498	77.108	69	0.021708
 1.249995	8/12/2026 3:26:50 PM	0.00	29.502	77.072	69	0.021708
 1.249995	8/12/2026 3:27:50 PM	0.00	29.503	77.090	69	0.021708
 1.249995	8/12/2026 3:28:50 PM	0.00	29.510	77.144	69	0.021708
 1.249996	8/12/2026 3:29:50 PM	0.00	29.511	77.198	69	0.021702
 1.249995	8/12/2026 3:30:50 PM	0.00	29.516	77.198	69	0.021702
 1.249995	8/12/2026 3:31:50 PM	0.00	29.505	77.198	69	0.021696
 1.249996	8/12/2026 3:32:50 PM	0.00	29.508	77.252	69	0.021696
 1.249996	8/12/2026 3:33:50 PM	0.00	29.510	77.162	69	0.021696
 1.249996	8/12/2026 3:34:50 PM	0.00	29.504	77.162	69	0.021696
 1.249996	8/12/2026 3:35:50 PM	0.00	29.495	77.108	69	0.021696
 1.249996	8/12/2026 3:36:50 PM	0.00	29.518	77.252	69	0.021702
 1.249997	8/12/2026 3:37:50 PM	0.00	29.508	77.198	69	0.021696
 1.249997	8/12/2026 3:38:50 PM	0.00	29.504	77.162	69	0.021690
 1.249997	8/12/2026 3:39:50 PM	0.00	29.515	77.162	69	0.021696
 1.249998	8/12/2026 3:40:50 PM	0.00	29.514	77.288	69	0.021690
 1.249998	8/12/2026 3:41:50 PM	0.00	29.512	77.054	69	0.021696
 1.249997	8/12/2026 3:42:50 PM	0.00	29.511	77.198	69	0.021696
 1.249997	8/12/2026 3:43:50 PM	0.00	29.519	77.198	69	0.021690
 1.249998	8/12/2026 3:44:50 PM	0.00	29.502	77.198	69	0.021690
 1.249995	8/12/2026 3:45:50 PM	0.00	29.503	77.108	69	0.021684
 1.249997	8/12/2026 3:46:50 PM	0.00	29.501	77.036	69	0.021690
 1.249998	8/12/2026 3:47:50 PM	0.00	29.507	77.162	69	0.021684
 1.249997	8/12/2026 3:48:50 PM	0.00	29.511	77.180	69	0.021684
 1.249997	8/12/2026 3:49:50 PM	0.00	29.505	77.072	69	0.021684
 1.249997	8/12/2026 3:50:50 PM	0.00	29.511	77.108	69	0.021684
 1.249997	8/12/2026 3:51:50 PM	0.00	29.500	77.090	69	0.021690
 1.249997	8/12/2026 3:52:50 PM	0.00	29.503	77.126	69	0.021690
 1.249997	8/12/2026 3:53:50 PM	0.00	29.503	77.090	69	0.021684
 1.249997	8/12/2026 3:54:50 PM	0.00	29.516	77.180	69	0.021684
 1.249997	8/12/2026 3:55:50 PM	0.00	29.512	77.054	69	0.021684
 1.249997	8/12/2026 3:56:50 PM	0.00	29.511	77.108	69	0.021684
 1.249997	8/12/2026 3:57:50 PM	0.00	29.501	77.144	69	0.021690
 1.249997	8/12/2026 3:58:50 PM	0.00	29.509	77.108	69	0.021690
 1.25	8/12/2026 3:59:50 PM	0.00	29.531	77.108	69	0.021678
 1.249994	8/12/2026 4:00:50 PM	0.00	29.493	77.162	69	0.021690
 1.249997	8/12/2026 4:01:50 PM	0.00	29.513	77.072	69	0.021690
 1.249997	8/12/2026 4:02:50 PM	0.00	29.516	77.072	69	0.021690
 1.249997	8/12/2026 4:03:50 PM	0.00	29.515	77.054	69	0.021696
 1.249997	8/12/2026 4:04:50 PM	0.00	29.515	77.036	69	0.021696
 1.249996	8/12/2026 4:05:50 PM	0.00	29.503	77.108	69	0.021696
 1.249996	8/12/2026 4:06:50 PM	0.00	29.506	77.108	69	0.021696
 1.249996	8/12/2026 4:07:50 PM	0.00	29.502	77.000	69	0.021702
 1.249996	8/12/2026 4:08:50 PM	0.00	29.508	77.000	69	0.021702
 1.249996	8/12/2026 4:09:50 PM	0.00	29.504	77.036	69	0.021696
 1.249996	8/12/2026 4:10:50 PM	0.00	29.502	77.072	69	0.021696
 1.249996	8/12/2026 4:11:50 PM	0.00	29.503	77.018	69	0.021696
 1.249996	8/12/2026 4:12:50 PM	0.00	29.503	77.018	69	0.021696
 1.249995	8/12/2026 4:13:50 PM	0.00	29.501	76.964	69	0.021696
 1.249995	8/12/2026 4:14:50 PM	0.00	29.511	77.000	69	0.021696
 1.249995	8/12/2026 4:15:50 PM	0.00	29.498	77.018	68	0.021696
 1.249996	8/12/2026 4:16:50 PM	0.00	29.488	77.000	69	0.021696
 1.249996	8/12/2026 4:17:50 PM	0.00	29.493	77.036	69	0.021696
 1.249995	8/12/2026 4:18:50 PM	0.00	29.511	77.090	69	0.021696
 1.249995	8/12/2026 4:19:50 PM	0.00	29.498	77.036	69	0.021696
 1.249996	8/12/2026 4:20:50 PM	0.00	29.511	77.018	69	0.021696
 1.249996	8/12/2026 4:21:50 PM	0.00	29.489	76.946	69	0.021696
 1.249996	8/12/2026 4:22:50 PM	0.00	29.497	77.000	69	0.021696
 1.249995	8/12/2026 4:23:50 PM	0.00	29.482	76.964	69	0.021696
 1.249996	8/12/2026 4:24:50 PM	0.00	29.507	77.054	69	0.021696
 1.249997	8/12/2026 4:25:50 PM	0.00	29.517	77.108	69	0.021690
 1.249996	8/12/2026 4:26:50 PM	0.00	29.505	77.000	69	0.021696
 1.249997	8/12/2026 4:27:50 PM	0.00	29.498	76.964	69	0.021696
 1.249996	8/12/2026 4:28:50 PM	0.00	29.503	77.018	68	0.021690
 1.249997	8/12/2026 4:29:50 PM	0.00	29.498	77.018	69	0.021690
 1.249997	8/12/2026 4:30:50 PM	0.00	29.492	77.000	69	0.021690
 1.249997	8/12/2026 4:31:50 PM	0.00	29.506	77.018	69	0.021684
 1.249998	8/12/2026 4:32:50 PM	0.00	29.507	76.964	69	0.021684
 1.249998	8/12/2026 4:33:50 PM	0.00	29.486	76.910	69	0.021684
 1.249998	8/12/2026 4:34:50 PM	0.00	29.489	77.018	69	0.021678
 1.249998	8/12/2026 4:35:50 PM	0.00	29.502	76.982	69	0.021678
 1.249998	8/12/2026 4:36:50 PM	0.00	29.497	77.000	69	0.021678
 1.249999	8/12/2026 4:37:50 PM	0.00	29.494	77.000	69	0.021673
 1.249999	8/12/2026 4:38:50 PM	0.00	29.492	76.946	69	0.021673
 1.25	8/12/2026 4:39:50 PM	0.00	29.497	77.000	69	0.021673
 1.25	8/12/2026 4:40:50 PM	0.00	29.496	77.054	69	0.021673
 1.25	8/12/2026 4:41:50 PM	0.00	29.490	77.036	69	0.021673
 1.25	8/12/2026 4:42:50 PM	0.00	29.489	77.000	69	0.021667
 1.249999	8/12/2026 4:43:50 PM	0.00	29.491	77.072	69	0.021667
 1.25	8/12/2026 4:44:50 PM	0.00	29.502	77.000	69	0.021667
 1.25	8/12/2026 4:45:50 PM	0.00	29.512	77.054	69	0.021667
 1.25	8/12/2026 4:46:50 PM	0.00	29.493	76.964	69	0.021661
 1.25	8/12/2026 4:47:50 PM	0.00	29.505	76.982	69	0.021661
 1.25	8/12/2026 4:48:50 PM	0.00	29.487	76.946	69	0.021661
 1.25	8/12/2026 4:49:50 PM	0.00	29.494	77.000	69	0.021661
 1.25	8/12/2026 4:50:50 PM	0.00	29.494	76.910	69	0.021661
 1.25	8/12/2026 4:51:50 PM	0.00	29.488	77.000	69	0.021661
 1.249999	8/12/2026 4:52:50 PM	0.00	29.493	76.964	69	0.021667
 1.25	8/12/2026 4:53:50 PM	0.00	29.498	76.964	69	0.021661
 1.25	8/12/2026 4:54:50 PM	0.00	29.512	77.036	69	0.021661
 1.25	8/12/2026 4:55:50 PM	0.00	29.507	76.964	69	0.021661
 1.249999	8/12/2026 4:56:50 PM	0.00	29.498	76.928	69	0.021667
 1.249999	8/12/2026 4:57:50 PM	0.00	29.492	77.000	69	0.021667
 1.249999	8/12/2026 4:58:50 PM	0.00	29.492	77.018	69	0.021667
 1.250004	8/12/2026 4:59:50 PM	0.00	29.497	76.982	69	0.021661
 1.249998	8/12/2026 5:00:50 PM	0.00	29.500	77.018	69	0.021667
 1.249998	8/12/2026 5:01:50 PM	0.00	29.499	76.910	69	0.021667
 1.249999	8/12/2026 5:02:50 PM	0.00	29.503	76.928	69	0.021667
 1.249999	8/12/2026 5:03:50 PM	0.00	29.497	77.000	69	0.021667
 1.249999	8/12/2026 5:04:50 PM	0.00	29.495	76.946	69	0.021667
 1.249999	8/12/2026 5:05:50 PM	0.00	29.496	76.964	69	0.021673
 1.249998	8/12/2026 5:06:50 PM	0.00	29.489	76.946	69	0.021673
 1.249998	8/12/2026 5:07:50 PM	0.00	29.488	76.910	69	0.021673
 1.249998	8/12/2026 5:08:50 PM	0.00	29.488	76.892	69	0.021673
 1.249998	8/12/2026 5:09:50 PM	0.00	29.495	76.928	69	0.021673
 1.249998	8/12/2026 5:10:50 PM	0.00	29.481	76.946	69	0.021667
 1.249998	8/12/2026 5:11:50 PM	0.00	29.477	76.910	69	0.021667
 1.249998	8/12/2026 5:12:50 PM	0.00	29.486	76.892	69	0.021667
 1.249998	8/12/2026 5:13:50 PM	0.00	29.488	76.910	69	0.021661
 1.249998	8/12/2026 5:14:50 PM	0.00	29.483	76.982	69	0.021661
 1.249999	8/12/2026 5:15:50 PM	0.00	29.491	77.000	68	0.021661
 1.249999	8/12/2026 5:16:50 PM	0.00	29.489	76.856	69	0.021661
 1.249999	8/12/2026 5:17:50 PM	0.00	29.494	76.892	69	0.021655
 1.249999	8/12/2026 5:18:50 PM	0.00	29.487	76.856	68	0.021655
 1.249999	8/12/2026 5:19:50 PM	0.00	29.487	76.874	69	0.021661
 1.25	8/12/2026 5:20:50 PM	0.00	29.496	76.964	69	0.021655
 1.249999	8/12/2026 5:21:50 PM	0.00	29.486	76.910	69	0.021655
 1.249999	8/12/2026 5:22:50 PM	0.00	29.484	76.946	69	0.021655
 1.25	8/12/2026 5:23:50 PM	0.00	29.486	76.910	68	0.021655
 1.25	8/12/2026 5:24:50 PM	0.00	29.493	76.874	69	0.021655
 1.25	8/12/2026 5:25:50 PM	0.00	29.491	77.000	69	0.021655
 1.250001	8/12/2026 5:26:50 PM	0.00	29.486	76.892	69	0.021650
 1.25	8/12/2026 5:27:50 PM	0.00	29.484	76.856	69	0.021655
 1.250001	8/12/2026 5:28:50 PM	0.00	29.481	76.856	68	0.021655
 1.25	8/12/2026 5:29:50 PM	0.00	29.486	76.892	68	0.021650
 1.25	8/12/2026 5:30:50 PM	0.00	29.474	76.964	68	0.021650
 1.250001	8/12/2026 5:31:50 PM	0.00	29.483	76.910	68	0.021644
 1.250001	8/12/2026 5:32:50 PM	0.00	29.495	76.928	69	0.021650
 1.250002	8/12/2026 5:33:50 PM	0.00	29.480	76.910	68	0.021650
 1.250002	8/12/2026 5:34:50 PM	0.00	29.475	76.946	68	0.021650
 1.250002	8/12/2026 5:35:50 PM	0.00	29.478	76.856	69	0.021644
 1.250002	8/12/2026 5:36:50 PM	0.00	29.486	76.892	69	0.021644
 1.250002	8/12/2026 5:37:50 PM	0.00	29.485	76.874	69	0.021644
 1.250003	8/12/2026 5:38:50 PM	0.00	29.474	76.964	69	0.021644
 1.250003	8/12/2026 5:39:50 PM	0.00	29.498	76.874	69	0.021638
 1.250003	8/12/2026 5:40:50 PM	0.00	29.477	76.892	68	0.021638
 1.250003	8/12/2026 5:41:50 PM	0.00	29.478	76.856	69	0.021638
 1.250003	8/12/2026 5:42:50 PM	0.00	29.475	76.856	69	0.021638
 1.250003	8/12/2026 5:43:50 PM	0.00	29.484	76.928	69	0.021638
 1.250004	8/12/2026 5:44:50 PM	0.00	29.495	76.928	68	0.021638
 1.250002	8/12/2026 5:45:50 PM	0.00	29.482	76.964	68	0.021632
 1.250004	8/12/2026 5:46:50 PM	0.00	29.481	76.856	69	0.021632
 1.250003	8/12/2026 5:47:50 PM	0.00	29.484	76.838	68	0.021632
 1.250004	8/12/2026 5:48:50 PM	0.00	29.478	76.856	68	0.021632
 1.250004	8/12/2026 5:49:50 PM	0.00	29.484	76.946	69	0.021632
 1.250003	8/12/2026 5:50:50 PM	0.00	29.491	76.892	68	0.021626
 1.250004	8/12/2026 5:51:50 PM	0.00	29.494	76.892	68	0.021632
 1.250003	8/12/2026 5:52:50 PM	0.00	29.477	76.910	69	0.021626
 1.250003	8/12/2026 5:53:50 PM	0.00	29.487	77.000	68	0.021626
 1.250004	8/12/2026 5:54:50 PM	0.00	29.480	76.910	69	0.021626
 1.250003	8/12/2026 5:55:50 PM	0.00	29.489	76.946	68	0.021626
 1.250004	8/12/2026 5:56:50 PM	0.00	29.480	76.892	69	0.021632
 1.250003	8/12/2026 5:57:50 PM	0.00	29.487	76.946	68	0.021632
 1.250004	8/12/2026 5:58:50 PM	0.00	29.487	76.928	68	0.021632
 1.250007	8/12/2026 5:59:50 PM	0.00	29.487	76.928	68	0.021626
 1.250002	8/12/2026 6:00:50 PM	0.00	29.489	76.946	68	0.021632
 1.250002	8/12/2026 6:01:50 PM	0.00	29.494	76.910	68	0.021632
 1.250003	8/12/2026 6:02:50 PM	0.00	29.485	76.964	68	0.021632
 1.250003	8/12/2026 6:03:50 PM	0.00	29.490	76.964	69	0.021638
 1.250003	8/12/2026 6:04:50 PM	0.00	29.489	77.000	69	0.021632
 1.250003	8/12/2026 6:05:50 PM	0.00	29.489	76.946	69	0.021638
 1.250003	8/12/2026 6:06:50 PM	0.00	29.487	76.964	69	0.021632
 1.250003	8/12/2026 6:07:50 PM	0.00	29.476	76.964	68	0.021632
 1.250003	8/12/2026 6:08:50 PM	0.00	29.477	76.910	68	0.021638
 1.250003	8/12/2026 6:09:50 PM	0.00	29.490	76.964	69	0.021638
 1.250003	8/12/2026 6:10:50 PM	0.00	29.484	76.946	68	0.021638
 1.250002	8/12/2026 6:11:50 PM	0.00	29.475	76.946	68	0.021638
 1.250002	8/12/2026 6:12:50 PM	0.00	29.478	76.928	69	0.021638
 1.250002	8/12/2026 6:13:50 PM	0.00	29.487	76.946	68	0.021638
 1.250002	8/12/2026 6:14:50 PM	0.00	29.472	76.892	68	0.021632
 1.250003	8/12/2026 6:15:50 PM	0.00	29.472	76.910	69	0.021632
 1.250003	8/12/2026 6:16:50 PM	0.00	29.485	76.964	68	0.021632
 1.250003	8/12/2026 6:17:50 PM	0.00	29.476	76.964	69	0.021632
 1.250003	8/12/2026 6:18:50 PM	0.00	29.491	76.910	68	0.021632
 1.250003	8/12/2026 6:19:50 PM	0.00	29.483	77.000	69	0.021632
 1.250003	8/12/2026 6:20:50 PM	0.00	29.492	76.928	69	0.021632
 1.250003	8/12/2026 6:21:50 PM	0.00	29.501	76.964	68	0.021632
 1.250003	8/12/2026 6:22:50 PM	0.00	29.468	76.964	68	0.021632
 1.250003	8/12/2026 6:23:50 PM	0.00	29.481	76.946	68	0.021632
 1.250003	8/12/2026 6:24:50 PM	0.00	29.487	76.928	68	0.021632
 1.250004	8/12/2026 6:25:50 PM	0.00	29.485	76.964	68	0.021632
 1.250003	8/12/2026 6:26:50 PM	0.00	29.481	77.018	68	0.021632
 1.250003	8/12/2026 6:27:50 PM	0.00	29.483	76.910	68	0.021632
 1.250003	8/12/2026 6:28:50 PM	0.00	29.485	76.964	68	0.021632
 1.250004	8/12/2026 6:29:50 PM	0.00	29.471	76.964	68	0.021632
 1.250003	8/12/2026 6:30:50 PM	0.00	29.474	76.874	68	0.021626
 1.250004	8/12/2026 6:31:50 PM	0.00	29.486	76.982	68	0.021626
 1.250004	8/12/2026 6:32:50 PM	0.00	29.482	76.964	68	0.021626
 1.250004	8/12/2026 6:33:50 PM	0.00	29.490	76.964	68	0.021626
 1.250004	8/12/2026 6:34:50 PM	0.00	29.487	76.964	69	0.021626
 1.250004	8/12/2026 6:35:50 PM	0.00	29.474	76.910	69	0.021626
 1.250005	8/12/2026 6:36:50 PM	0.00	29.487	77.054	68	0.021626
 1.250005	8/12/2026 6:37:50 PM	0.00	29.473	76.946	68	0.021620
 1.250005	8/12/2026 6:38:50 PM	0.00	29.480	76.892	68	0.021626
 1.250005	8/12/2026 6:39:50 PM	0.00	29.476	76.964	68	0.021620
 1.250005	8/12/2026 6:40:50 PM	0.00	29.484	77.018	69	0.021620
 1.250005	8/12/2026 6:41:50 PM	0.00	29.486	76.910	68	0.021620
 1.250005	8/12/2026 6:42:50 PM	0.00	29.475	76.946	68	0.021620
 1.250005	8/12/2026 6:43:50 PM	0.00	29.479	76.964	69	0.021620
 1.250005	8/12/2026 6:44:50 PM	0.00	29.475	76.928	68	0.021614
 1.250004	8/12/2026 6:45:50 PM	0.00	29.481	76.946	68	0.021614
 1.250006	8/12/2026 6:46:50 PM	0.00	29.474	76.964	68	0.021614
 1.250006	8/12/2026 6:47:50 PM	0.00	29.475	76.946	69	0.021614
 1.250006	8/12/2026 6:48:50 PM	0.00	29.475	76.928	68	0.021614
 1.250006	8/12/2026 6:49:50 PM	0.00	29.475	77.018	69	0.021614
 1.250006	8/12/2026 6:50:50 PM	0.00	29.477	76.910	69	0.021614
 1.250005	8/12/2026 6:51:50 PM	0.00	29.485	76.964	69	0.021614
 1.250005	8/12/2026 6:52:50 PM	0.00	29.480	76.910	68	0.021614
 1.250005	8/12/2026 6:53:50 PM	0.00	29.480	77.000	68	0.021614
 1.250005	8/12/2026 6:54:50 PM	0.00	29.477	76.910	69	0.021614
 1.250005	8/12/2026 6:55:50 PM	0.00	29.495	77.000	68	0.021614
 1.250005	8/12/2026 6:56:50 PM	0.00	29.496	76.964	68	0.021620
 1.250005	8/12/2026 6:57:50 PM	0.00	29.481	77.000	68	0.021620
 1.250005	8/12/2026 6:58:50 PM	0.00	29.478	77.018	68	0.021620
 1.250007	8/12/2026 6:59:50 PM	0.00	29.485	76.964	69	0.021614
 1.250002	8/12/2026 7:00:50 PM	0.00	29.485	76.964	68	0.021626
 1.250003	8/12/2026 7:01:50 PM	0.00	29.478	76.928	68	0.021626
 1.250004	8/12/2026 7:02:50 PM	0.00	29.478	77.018	68	0.021626
 1.250004	8/12/2026 7:03:50 PM	0.00	29.489	77.000	68	0.021626
 1.250004	8/12/2026 7:04:50 PM	0.00	29.488	76.982	68	0.021632
 1.250004	8/12/2026 7:05:50 PM	0.00	29.492	77.018	69	0.021632
 1.250004	8/12/2026 7:06:50 PM	0.00	29.485	76.964	68	0.021632
 1.250003	8/12/2026 7:07:50 PM	0.00	29.495	76.928	69	0.021632
 1.250003	8/12/2026 7:08:50 PM	0.00	29.488	77.072	68	0.021638
 1.250004	8/12/2026 7:09:50 PM	0.00	29.498	76.946	68	0.021632
 1.250003	8/12/2026 7:10:50 PM	0.00	29.486	76.910	68	0.021632
 1.250003	8/12/2026 7:11:50 PM	0.00	29.498	76.964	68	0.021638
 1.250003	8/12/2026 7:12:50 PM	0.00	29.495	76.946	68	0.021638
 1.250003	8/12/2026 7:13:50 PM	0.00	29.485	76.964	68	0.021632
 1.250002	8/12/2026 7:14:50 PM	0.00	29.498	76.928	68	0.021632
 1.250003	8/12/2026 7:15:50 PM	0.00	29.487	77.000	68	0.021632
 1.250003	8/12/2026 7:16:50 PM	0.00	29.487	77.000	68	0.021626
 1.250004	8/12/2026 7:17:50 PM	0.00	29.494	77.072	68	0.021626
 1.250003	8/12/2026 7:18:50 PM	0.00	29.505	76.910	68	0.021632
 1.250003	8/12/2026 7:19:50 PM	0.00	29.487	76.964	68	0.021626
 1.250004	8/12/2026 7:20:50 PM	0.00	29.502	76.982	68	0.021632
 1.250003	8/12/2026 7:21:50 PM	0.00	29.494	77.000	68	0.021632
 1.250003	8/12/2026 7:22:50 PM	0.00	29.492	77.000	68	0.021632
 1.250004	8/12/2026 7:23:50 PM	0.00	29.491	77.072	68	0.021632
 1.250004	8/12/2026 7:24:50 PM	0.00	29.487	76.964	68	0.021632
 1.250004	8/12/2026 7:25:50 PM	0.00	29.487	77.036	68	0.021632
 1.250004	8/12/2026 7:26:50 PM	0.00	29.507	77.036	68	0.021632
 1.250004	8/12/2026 7:27:50 PM	0.00	29.490	77.036	68	0.021632
 1.250003	8/12/2026 7:28:50 PM	0.00	29.513	77.000	68	0.021632
 1.250004	8/12/2026 7:29:50 PM	0.00	29.510	77.054	68	0.021626
 1.250004	8/12/2026 7:30:50 PM	0.00	29.486	77.072	68	0.021620
 1.250004	8/12/2026 7:31:50 PM	0.00	29.505	77.000	68	0.021626
 1.250005	8/12/2026 7:32:50 PM	0.00	29.505	77.072	68	0.021620
 1.250005	8/12/2026 7:33:50 PM	0.00	29.497	77.000	68	0.021620
 1.250005	8/12/2026 7:34:50 PM	0.00	29.500	77.108	68	0.021620
 1.250005	8/12/2026 7:35:50 PM	0.00	29.498	77.036	68	0.021620
 1.250005	8/12/2026 7:36:50 PM	0.00	29.493	77.036	68	0.021620
 1.250005	8/12/2026 7:37:50 PM	0.00	29.498	77.054	68	0.021620
 1.250005	8/12/2026 7:38:50 PM	0.00	29.500	77.108	69	0.021614
 1.250006	8/12/2026 7:39:50 PM	0.00	29.498	77.054	68	0.021620
 1.250006	8/12/2026 7:40:50 PM	0.00	29.511	77.000	68	0.021614
 1.250006	8/12/2026 7:41:50 PM	0.00	29.512	77.054	68	0.021614
 1.250006	8/12/2026 7:42:50 PM	0.00	29.501	77.054	68	0.021614
 1.250006	8/12/2026 7:43:50 PM	0.00	29.498	77.054	68	0.021609
 1.250007	8/12/2026 7:44:50 PM	0.00	29.501	76.964	68	0.021609
 1.250005	8/12/2026 7:45:50 PM	0.00	29.500	77.090	68	0.021609
 1.250006	8/12/2026 7:46:50 PM	0.00	29.498	77.090	68	0.021609
 1.250007	8/12/2026 7:47:50 PM	0.00	29.515	77.054	68	0.021603
 1.250006	8/12/2026 7:48:50 PM	0.00	29.514	77.090	68	0.021603
 1.250006	8/12/2026 7:49:50 PM	0.00	29.502	77.072	68	0.021603
 1.250006	8/12/2026 7:50:50 PM	0.00	29.496	76.964	68	0.021609
 1.250006	8/12/2026 7:51:50 PM	0.00	29.514	77.018	68	0.021609
 1.250006	8/12/2026 7:52:50 PM	0.00	29.500	77.018	68	0.021603
 1.250006	8/12/2026 7:53:50 PM	0.00	29.507	77.036	68	0.021609
 1.250006	8/12/2026 7:54:50 PM	0.00	29.497	77.000	68	0.021609
 1.250006	8/12/2026 7:55:50 PM	0.00	29.511	77.108	68	0.021609
 1.250006	8/12/2026 7:56:50 PM	0.00	29.497	77.072	68	0.021609
 1.250006	8/12/2026 7:57:50 PM	0.00	29.510	77.054	68	0.021614
 1.250006	8/12/2026 7:58:50 PM	0.00	29.495	77.126	68	0.021609
 1.250005	8/12/2026 7:59:50 PM	0.00	29.507	77.054	68	0.021603
 1.250004	8/12/2026 8:00:50 PM	0.00	29.511	77.090	68	0.021609
 1.250005	8/12/2026 8:01:50 PM	0.00	29.506	77.108	68	0.021603
 1.250005	8/12/2026 8:02:50 PM	0.00	29.515	77.162	68	0.021609
 1.250006	8/12/2026 8:03:50 PM	0.00	29.499	77.072	68	0.021603
 1.250006	8/12/2026 8:04:50 PM	0.00	29.504	77.054	68	0.021609
 1.250006	8/12/2026 8:05:50 PM	0.00	29.490	77.054	68	0.021609
 1.250005	8/12/2026 8:06:50 PM	0.00	29.516	77.072	68	0.021614
 1.250005	8/12/2026 8:07:50 PM	0.00	29.509	77.108	68	0.021614
 1.250005	8/12/2026 8:08:50 PM	0.00	29.500	77.018	68	0.021620
 1.250005	8/12/2026 8:09:50 PM	0.00	29.521	77.000	68	0.021620
 1.250005	8/12/2026 8:10:50 PM	0.00	29.518	77.162	68	0.021620
 1.250004	8/12/2026 8:11:50 PM	0.00	29.521	77.144	68	0.021620
 1.250004	8/12/2026 8:12:50 PM	0.00	29.521	77.180	68	0.021620
 1.250004	8/12/2026 8:13:50 PM	0.00	29.512	77.144	68	0.021620
 1.250004	8/12/2026 8:14:50 PM	0.00	29.520	77.216	68	0.021620
 1.250004	8/12/2026 8:15:50 PM	0.00	29.498	77.108	68	0.021614
 1.250004	8/12/2026 8:16:50 PM	0.00	29.518	77.162	68	0.021620
 1.250005	8/12/2026 8:17:50 PM	0.00	29.511	77.018	68	0.021620
 1.250005	8/12/2026 8:18:50 PM	0.00	29.528	77.090	68	0.021620
 1.250004	8/12/2026 8:19:50 PM	0.00	29.529	77.144	68	0.021620
 1.250004	8/12/2026 8:20:50 PM	0.00	29.521	77.162	68	0.021620
 1.250004	8/12/2026 8:21:50 PM	0.00	29.516	77.072	68	0.021620
 1.250004	8/12/2026 8:22:50 PM	0.00	29.511	77.126	68	0.021620
 1.250004	8/12/2026 8:23:50 PM	0.00	29.506	77.108	68	0.021620
 1.250004	8/12/2026 8:24:50 PM	0.00	29.523	77.126	68	0.021620
 1.250005	8/12/2026 8:25:50 PM	0.00	29.523	77.216	68	0.021620
 1.250005	8/12/2026 8:26:50 PM	0.00	29.532	77.162	68	0.021620
 1.250004	8/12/2026 8:27:50 PM	0.00	29.517	77.108	68	0.021620
 1.250004	8/12/2026 8:28:50 PM	0.00	29.518	77.162	68	0.021620
 1.250005	8/12/2026 8:29:50 PM	0.00	29.532	77.162	68	0.021620
 1.250004	8/12/2026 8:30:50 PM	0.00	29.534	77.126	68	0.021620
 1.250006	8/12/2026 8:31:50 PM	0.00	29.520	77.126	68	0.021614
 1.250006	8/12/2026 8:32:50 PM	0.00	29.531	77.090	68	0.021609
 1.250006	8/12/2026 8:33:50 PM	0.00	29.523	77.126	68	0.021614
 1.250006	8/12/2026 8:34:50 PM	0.00	29.534	77.126	68	0.021609
 1.250006	8/12/2026 8:35:50 PM	0.00	29.542	77.090	68	0.021614
 1.250006	8/12/2026 8:36:50 PM	0.00	29.529	77.162	68	0.021614
 1.250006	8/12/2026 8:37:50 PM	0.00	29.536	77.108	68	0.021614
 1.250006	8/12/2026 8:38:50 PM	0.00	29.528	77.108	68	0.021609
 1.250007	8/12/2026 8:39:50 PM	0.00	29.526	77.162	68	0.021609
 1.250007	8/12/2026 8:40:50 PM	0.00	29.526	77.162	68	0.021609
 1.250007	8/12/2026 8:41:50 PM	0.00	29.529	77.162	68	0.021609
 1.250007	8/12/2026 8:42:50 PM	0.00	29.526	77.162	68	0.021609
 1.250007	8/12/2026 8:43:50 PM	0.00	29.526	77.162	68	0.021609
 1.250007	8/12/2026 8:44:50 PM	0.00	29.524	77.144	68	0.021603
 1.250006	8/12/2026 8:45:50 PM	0.00	29.534	77.144	68	0.021597
 1.250007	8/12/2026 8:46:50 PM	0.00	29.525	77.306	68	0.021597
 1.250007	8/12/2026 8:47:50 PM	0.00	29.529	77.252	68	0.021597
 1.250007	8/12/2026 8:48:50 PM	0.00	29.526	77.144	68	0.021603
 1.250007	8/12/2026 8:49:50 PM	0.00	29.521	77.198	68	0.021603
 1.250007	8/12/2026 8:50:50 PM	0.00	29.529	77.252	68	0.021603
 1.250007	8/12/2026 8:51:50 PM	0.00	29.532	77.144	68	0.021603
 1.250007	8/12/2026 8:52:50 PM	0.00	29.533	77.180	68	0.021603
 1.250007	8/12/2026 8:53:50 PM	0.00	29.540	77.144	68	0.021603
 1.250007	8/12/2026 8:54:50 PM	0.00	29.521	77.162	68	0.021603
 1.250007	8/12/2026 8:55:50 PM	0.00	29.534	77.162	68	0.021603
 1.250007	8/12/2026 8:56:50 PM	0.00	29.521	77.252	68	0.021603
 1.250007	8/12/2026 8:57:50 PM	0.00	29.532	77.162	68	0.021609
 1.250007	8/12/2026 8:58:50 PM	0.00	29.537	77.162	68	0.021609
 1.25001	8/12/2026 8:59:50 PM	0.00	29.531	77.108	68	0.021603
 1.250008	8/12/2026 9:00:50 PM	0.00	29.537	77.144	68	0.021609
 1.250005	8/12/2026 9:01:50 PM	0.00	29.536	77.216	68	0.021609
 1.250006	8/12/2026 9:02:50 PM	0.00	29.537	77.162	68	0.021614
 1.250006	8/12/2026 9:03:50 PM	0.00	29.544	77.270	68	0.021614
 1.250005	8/12/2026 9:04:50 PM	0.00	29.529	77.144	68	0.021620
 1.250005	8/12/2026 9:05:50 PM	0.00	29.529	77.162	68	0.021620
 1.250005	8/12/2026 9:06:50 PM	0.00	29.532	77.252	68	0.021620
 1.250005	8/12/2026 9:07:50 PM	0.00	29.537	77.234	68	0.021620
 1.250005	8/12/2026 9:08:50 PM	0.00	29.524	77.162	68	0.021620
 1.250005	8/12/2026 9:09:50 PM	0.00	29.541	77.270	68	0.021620
 1.250005	8/12/2026 9:10:50 PM	0.00	29.529	77.252	68	0.021620
 1.250004	8/12/2026 9:11:50 PM	0.00	29.533	77.180	68	0.021620
 1.250004	8/12/2026 9:12:50 PM	0.00	29.543	77.252	68	0.021620
 1.250005	8/12/2026 9:13:50 PM	0.00	29.533	77.198	68	0.021620
 1.250005	8/12/2026 9:14:50 PM	0.00	29.534	77.126	68	0.021620
 1.250005	8/12/2026 9:15:50 PM	0.00	29.543	77.162	68	0.021620
 1.250005	8/12/2026 9:16:50 PM	0.00	29.539	77.216	68	0.021614
 1.250005	8/12/2026 9:17:50 PM	0.00	29.532	77.252	68	0.021614
 1.250005	8/12/2026 9:18:50 PM	0.00	29.537	77.252	68	0.021620
 1.250005	8/12/2026 9:19:50 PM	0.00	29.537	77.252	68	0.021614
 1.250005	8/12/2026 9:20:50 PM	0.00	29.543	77.234	68	0.021620
 1.250005	8/12/2026 9:21:50 PM	0.00	29.537	77.162	68	0.021620
 1.250005	8/12/2026 9:22:50 PM	0.00	29.533	77.198	68	0.021614
 1.250005	8/12/2026 9:23:50 PM	0.00	29.524	77.162	68	0.021614
 1.250006	8/12/2026 9:24:50 PM	0.00	29.529	77.234	68	0.021614
 1.250006	8/12/2026 9:25:50 PM	0.00	29.534	77.216	68	0.021614
 1.250006	8/12/2026 9:26:50 PM	0.00	29.543	77.252	68	0.021614
 1.250005	8/12/2026 9:27:50 PM	0.00	29.548	77.252	68	0.021614
 1.250005	8/12/2026 9:28:50 PM	0.00	29.541	77.270	68	0.021614
 1.250005	8/12/2026 9:29:50 PM	0.00	29.539	77.306	68	0.021614
 1.250006	8/12/2026 9:30:50 PM	0.00	29.538	77.270	68	0.021609
 1.250006	8/12/2026 9:31:50 PM	0.00	29.546	77.324	68	0.021609
 1.250006	8/12/2026 9:32:50 PM	0.00	29.543	77.252	68	0.021609
 1.250006	8/12/2026 9:33:50 PM	0.00	29.543	77.252	68	0.021609
 1.250007	8/12/2026 9:34:50 PM	0.00	29.546	77.252	68	0.021609
 1.250007	8/12/2026 9:35:50 PM	0.00	29.541	77.270	68	0.021609
 1.250007	8/12/2026 9:36:50 PM	0.00	29.543	77.234	68	0.021609
 1.250007	8/12/2026 9:37:50 PM	0.00	29.540	77.252	68	0.021603
 1.250007	8/12/2026 9:38:50 PM	0.00	29.536	77.216	67	0.021603
 1.250008	8/12/2026 9:39:50 PM	0.00	29.538	77.270	68	0.021597
 1.250008	8/12/2026 9:40:50 PM	0.00	29.542	77.306	67	0.021603
 1.250008	8/12/2026 9:41:50 PM	0.00	29.536	77.306	68	0.021597
 1.250008	8/12/2026 9:42:50 PM	0.00	29.536	77.306	67	0.021597
 1.250007	8/12/2026 9:43:50 PM	0.00	29.529	77.252	67	0.021597
 1.250008	8/12/2026 9:44:50 PM	0.00	29.540	77.234	67	0.021597
 1.250008	8/12/2026 9:45:50 PM	0.00	29.545	77.288	68	0.021597
 1.250008	8/12/2026 9:46:50 PM	0.00	29.547	77.270	68	0.021597
 1.250008	8/12/2026 9:47:50 PM	0.00	29.546	77.252	68	0.021597
 1.250008	8/12/2026 9:48:50 PM	0.00	29.531	77.216	67	0.021597
 1.250008	8/12/2026 9:49:50 PM	0.00	29.543	77.234	67	0.021597
 1.250008	8/12/2026 9:50:50 PM	0.00	29.547	77.198	68	0.021597
 1.250008	8/12/2026 9:51:50 PM	0.00	29.554	77.252	67	0.021597
 1.250008	8/12/2026 9:52:50 PM	0.00	29.546	77.324	67	0.021597
 1.250008	8/12/2026 9:53:50 PM	0.00	29.546	77.252	68	0.021597
 1.250008	8/12/2026 9:54:50 PM	0.00	29.545	77.306	67	0.021597
 1.250008	8/12/2026 9:55:50 PM	0.00	29.545	77.306	67	0.021603
 1.250008	8/12/2026 9:56:50 PM	0.00	29.546	77.252	67	0.021603
 1.250008	8/12/2026 9:57:50 PM	0.00	29.543	77.252	67	0.021603
 1.250008	8/12/2026 9:58:50 PM	0.00	29.543	77.252	68	0.021603
 1.250008	8/12/2026 9:59:50 PM	0.00	29.544	77.198	67	0.021603
 1.250007	8/12/2026 10:00:50 PM	0.00	29.556	77.306	67	0.021609
 1.250007	8/12/2026 10:01:50 PM	0.00	29.547	77.306	67	0.021609
 1.250007	8/12/2026 10:02:50 PM	0.00	29.543	77.252	67	0.021614
 1.250007	8/12/2026 10:03:50 PM	0.00	29.547	77.198	67	0.021614
 1.250006	8/12/2026 10:04:50 PM	0.00	29.549	77.198	67	0.021620
 1.250006	8/12/2026 10:05:50 PM	0.00	29.537	77.234	67	0.021620
 1.250006	8/12/2026 10:06:50 PM	0.00	29.545	77.288	68	0.021620
 1.250006	8/12/2026 10:07:50 PM	0.00	29.550	77.288	67	0.021620
 1.250006	8/12/2026 10:08:50 PM	0.00	29.557	77.234	67	0.021626
 1.250005	8/12/2026 10:09:50 PM	0.00	29.561	77.288	67	0.021626
 1.250005	8/12/2026 10:10:50 PM	0.00	29.557	77.234	67	0.021626
 1.250005	8/12/2026 10:11:50 PM	0.00	29.549	77.270	67	0.021626
 1.250005	8/12/2026 10:12:50 PM	0.00	29.540	77.324	67	0.021626
 1.250005	8/12/2026 10:13:50 PM	0.00	29.558	77.288	67	0.021626
 1.250005	8/12/2026 10:14:50 PM	0.00	29.537	77.252	67	0.021620
 1.250005	8/12/2026 10:15:50 PM	0.00	29.552	77.198	67	0.021620
 1.250005	8/12/2026 10:16:50 PM	0.00	29.547	77.288	67	0.021620
 1.250005	8/12/2026 10:17:50 PM	0.00	29.548	77.252	67	0.021620
 1.250005	8/12/2026 10:18:50 PM	0.00	29.546	77.234	67	0.021620
 1.250005	8/12/2026 10:19:50 PM	0.00	29.563	77.198	67	0.021620
 1.250005	8/12/2026 10:20:50 PM	0.00	29.553	77.288	67	0.021620
 1.250005	8/12/2026 10:21:50 PM	0.00	29.548	77.252	67	0.021620
 1.250005	8/12/2026 10:22:50 PM	0.00	29.556	77.306	67	0.021620
 1.250005	8/12/2026 10:23:50 PM	0.00	29.558	77.306	67	0.021620
 1.250005	8/12/2026 10:24:50 PM	0.00	29.566	77.360	67	0.021620
 1.250006	8/12/2026 10:25:50 PM	0.00	29.546	77.324	67	0.021620
 1.250005	8/12/2026 10:26:50 PM	0.00	29.566	77.270	67	0.021620
 1.250005	8/12/2026 10:27:50 PM	0.00	29.557	77.252	67	0.021626
 1.250005	8/12/2026 10:28:50 PM	0.00	29.566	77.270	67	0.021620
 1.250006	8/12/2026 10:29:50 PM	0.00	29.556	77.288	67	0.021620
 1.250006	8/12/2026 10:30:50 PM	0.00	29.557	77.234	67	0.021614
 1.250006	8/12/2026 10:31:50 PM	0.00	29.562	77.234	67	0.021620
 1.250006	8/12/2026 10:32:50 PM	0.00	29.557	77.234	67	0.021614
 1.250006	8/12/2026 10:33:50 PM	0.00	29.565	77.252	67	0.021614
 1.250006	8/12/2026 10:34:50 PM	0.00	29.547	77.306	67	0.021614
 1.250006	8/12/2026 10:35:50 PM	0.00	29.551	77.252	67	0.021614
 1.250007	8/12/2026 10:36:50 PM	0.00	29.565	77.252	67	0.021614
 1.250007	8/12/2026 10:37:50 PM	0.00	29.542	77.216	67	0.021609
 1.250007	8/12/2026 10:38:50 PM	0.00	29.558	77.288	67	0.021609
 1.250007	8/12/2026 10:39:50 PM	0.00	29.549	77.198	67	0.021609
 1.250007	8/12/2026 10:40:50 PM	0.00	29.560	77.234	67	0.021603
 1.250007	8/12/2026 10:41:50 PM	0.00	29.550	77.216	67	0.021609
 1.250007	8/12/2026 10:42:50 PM	0.00	29.561	77.306	67	0.021609
 1.250007	8/12/2026 10:43:50 PM	0.00	29.554	77.252	67	0.021609
 1.250007	8/12/2026 10:44:50 PM	0.00	29.567	77.306	67	0.021603
 1.250007	8/12/2026 10:45:50 PM	0.00	29.567	77.288	67	0.021603
 1.250008	8/12/2026 10:46:50 PM	0.00	29.557	77.234	67	0.021603
 1.250007	8/12/2026 10:47:50 PM	0.00	29.551	77.234	67	0.021603
 1.250007	8/12/2026 10:48:50 PM	0.00	29.565	77.252	67	0.021603
 1.250007	8/12/2026 10:49:50 PM	0.00	29.545	77.288	67	0.021603
 1.250007	8/12/2026 10:50:50 PM	0.00	29.553	77.288	67	0.021603
 1.250007	8/12/2026 10:51:50 PM	0.00	29.554	77.252	67	0.021603
 1.250007	8/12/2026 10:52:50 PM	0.00	29.558	77.306	67	0.021609
 1.250007	8/12/2026 10:53:50 PM	0.00	29.554	77.234	67	0.021609
 1.250007	8/12/2026 10:54:50 PM	0.00	29.550	77.216	67	0.021609
 1.250007	8/12/2026 10:55:50 PM	0.00	29.557	77.270	67	0.021609
 1.250007	8/12/2026 10:56:50 PM	0.00	29.556	77.306	67	0.021609
 1.250006	8/12/2026 10:57:50 PM	0.00	29.560	77.270	67	0.021614
 1.250006	8/12/2026 10:58:50 PM	0.00	29.556	77.306	67	0.021614
 1.250006	8/12/2026 10:59:50 PM	0.00	29.560	77.198	67	0.021614
 1.250006	8/12/2026 11:00:50 PM	0.00	29.562	77.252	67	0.021614
 1.250006	8/12/2026 11:01:50 PM	0.00	29.564	77.306	67	0.021620
 1.250006	8/12/2026 11:02:50 PM	0.00	29.555	77.270	67	0.021620
 1.250005	8/12/2026 11:03:50 PM	0.00	29.553	77.306	67	0.021620
 1.250005	8/12/2026 11:04:50 PM	0.00	29.547	77.342	67	0.021626
 1.250005	8/12/2026 11:05:50 PM	0.00	29.567	77.216	67	0.021632
 1.250005	8/12/2026 11:06:50 PM	0.00	29.546	77.234	67	0.021632
 1.250004	8/12/2026 11:07:50 PM	0.00	29.562	77.234	67	0.021632
 1.250004	8/12/2026 11:08:50 PM	0.00	29.554	77.252	67	0.021632
 1.250004	8/12/2026 11:09:50 PM	0.00	29.555	77.198	67	0.021638
 1.250004	8/12/2026 11:10:50 PM	0.00	29.561	77.306	67	0.021638
 1.250003	8/12/2026 11:11:50 PM	0.00	29.555	77.270	67	0.021638
 1.250003	8/12/2026 11:12:50 PM	0.00	29.564	77.306	67	0.021638
 1.250003	8/12/2026 11:13:50 PM	0.00	29.553	77.288	67	0.021638
 1.250003	8/12/2026 11:14:50 PM	0.00	29.551	77.162	67	0.021638
 1.250003	8/12/2026 11:15:50 PM	0.00	29.561	77.306	67	0.021638
 1.250003	8/12/2026 11:16:50 PM	0.00	29.551	77.252	67	0.021638
 1.250003	8/12/2026 11:17:50 PM	0.00	29.548	77.234	67	0.021638
 1.250003	8/12/2026 11:18:50 PM	0.00	29.557	77.252	67	0.021638
 1.250003	8/12/2026 11:19:50 PM	0.00	29.555	77.198	67	0.021644
 1.250003	8/12/2026 11:20:50 PM	0.00	29.555	77.180	67	0.021644
 1.250003	8/12/2026 11:21:50 PM	0.00	29.560	77.234	67	0.021644
 1.250003	8/12/2026 11:22:50 PM	0.00	29.551	77.252	67	0.021644
 1.250003	8/12/2026 11:23:50 PM	0.00	29.556	77.306	67	0.021644
 1.250003	8/12/2026 11:24:50 PM	0.00	29.547	77.270	67	0.021638
 1.250004	8/12/2026 11:25:50 PM	0.00	29.561	77.306	67	0.021638
 1.250003	8/12/2026 11:26:50 PM	0.00	29.556	77.288	67	0.021638
 1.250003	8/12/2026 11:27:50 PM	0.00	29.554	77.162	67	0.021644
 1.250003	8/12/2026 11:28:50 PM	0.00	29.553	77.306	67	0.021638
 1.250003	8/12/2026 11:29:50 PM	0.00	29.545	77.216	67	0.021644
 1.250003	8/12/2026 11:30:50 PM	0.00	29.543	77.252	67	0.021638
 1.250004	8/12/2026 11:31:50 PM	0.00	29.537	77.162	67	0.021638
 1.250004	8/12/2026 11:32:50 PM	0.00	29.557	77.234	67	0.021632
 1.250004	8/12/2026 11:33:50 PM	0.00	29.545	77.288	67	0.021632
 1.250004	8/12/2026 11:34:50 PM	0.00	29.531	77.198	67	0.021632
 1.250004	8/12/2026 11:35:50 PM	0.00	29.547	77.198	67	0.021632
 1.250005	8/12/2026 11:36:50 PM	0.00	29.541	77.198	67	0.021632
 1.250005	8/12/2026 11:37:50 PM	0.00	29.547	77.216	67	0.021626
 1.250005	8/12/2026 11:38:50 PM	0.00	29.547	77.198	67	0.021626
 1.250005	8/12/2026 11:39:50 PM	0.00	29.547	77.198	67	0.021620
 1.250005	8/12/2026 11:40:50 PM	0.00	29.543	77.162	67	0.021620
 1.250006	8/12/2026 11:41:50 PM	0.00	29.545	77.288	67	0.021620
 1.250006	8/12/2026 11:42:50 PM	0.00	29.545	77.216	67	0.021620
 1.250005	8/12/2026 11:43:50 PM	0.00	29.547	77.270	67	0.021620
 1.250005	8/12/2026 11:44:50 PM	0.00	29.535	77.198	67	0.021620
 1.250006	8/12/2026 11:45:50 PM	0.00	29.536	77.216	67	0.021614
 1.250006	8/12/2026 11:46:50 PM	0.00	29.547	77.288	67	0.021614
 1.250006	8/12/2026 11:47:50 PM	0.00	29.552	77.198	67	0.021614
 1.250007	8/12/2026 11:48:50 PM	0.00	29.545	77.216	67	0.021614
 1.250006	8/12/2026 11:49:50 PM	0.00	29.550	77.288	67	0.021614
 1.250006	8/12/2026 11:50:50 PM	0.00	29.552	77.198	67	0.021614
 1.250006	8/12/2026 11:51:50 PM	0.00	29.544	77.198	67	0.021620
 1.250006	8/12/2026 11:52:50 PM	0.00	29.552	77.270	67	0.021620
 1.250005	8/12/2026 11:53:50 PM	0.00	29.547	77.270	67	0.021620
 1.250006	8/12/2026 11:54:50 PM	0.00	29.557	77.270	67	0.021620
 1.250005	8/12/2026 11:55:50 PM	0.00	29.552	77.270	67	0.021620
 1.250005	8/12/2026 11:56:50 PM	0.00	29.543	77.252	67	0.021626
 1.250005	8/12/2026 11:57:50 PM	0.00	29.546	77.252	67	0.021626
 1.250005	8/12/2026 11:58:50 PM	0.00	29.545	77.306	67	0.021632
 1.250005	8/12/2026 11:59:50 PM	0.00	29.545	77.306	67	0.021632
 1.250004	8/13/2026 12:00:50 AM	0.00	29.534	77.252	67	0.021632
 1.250004	8/13/2026 12:01:50 AM	0.00	29.556	77.144	67	0.021638
 1.250004	8/13/2026 12:02:50 AM	0.00	29.541	77.198	67	0.021638
 1.250004	8/13/2026 12:03:50 AM	0.00	29.540	77.252	67	0.021638
 1.250004	8/13/2026 12:04:50 AM	0.00	29.546	77.234	67	0.021638
 1.250003	8/13/2026 12:05:50 AM	0.00	29.533	77.198	67	0.021644
 1.250003	8/13/2026 12:06:50 AM	0.00	29.532	77.162	67	0.021650
 1.250003	8/13/2026 12:07:50 AM	0.00	29.547	77.288	67	0.021650
 1.250002	8/13/2026 12:08:50 AM	0.00	29.550	77.162	67	0.021650
 1.250002	8/13/2026 12:09:50 AM	0.00	29.534	77.234	67	0.021650
 1.250002	8/13/2026 12:10:50 AM	0.00	29.535	77.198	67	0.021650
 1.250002	8/13/2026 12:11:50 AM	0.00	29.534	77.252	67	0.021655
 1.250001	8/13/2026 12:12:50 AM	0.00	29.544	77.180	67	0.021655
 1.250001	8/13/2026 12:13:50 AM	0.00	29.541	77.198	67	0.021655
 1.250001	8/13/2026 12:14:50 AM	0.00	29.543	77.252	67	0.021655
 1.250001	8/13/2026 12:15:50 AM	0.00	29.557	77.252	67	0.021661
 1.250001	8/13/2026 12:16:50 AM	0.00	29.541	77.180	67	0.021661
 1.250001	8/13/2026 12:17:50 AM	0.00	29.554	77.162	67	0.021661
 1.250001	8/13/2026 12:18:50 AM	0.00	29.561	77.288	67	0.021661
 1.250001	8/13/2026 12:19:50 AM	0.00	29.544	77.198	67	0.021661
 1.250001	8/13/2026 12:20:50 AM	0.00	29.562	77.234	67	0.021667
 1.250001	8/13/2026 12:21:50 AM	0.00	29.537	77.162	67	0.021667
 1.250001	8/13/2026 12:22:50 AM	0.00	29.547	77.198	67	0.021667
 1.250001	8/13/2026 12:23:50 AM	0.00	29.546	77.162	67	0.021667
 1.250001	8/13/2026 12:24:50 AM	0.00	29.557	77.270	67	0.021667
 1.250001	8/13/2026 12:25:50 AM	0.00	29.545	77.216	67	0.021667
 1.250001	8/13/2026 12:26:50 AM	0.00	29.544	77.180	67	0.021667
 1.250001	8/13/2026 12:27:50 AM	0.00	29.543	77.162	67	0.021667
 1.250001	8/13/2026 12:28:50 AM	0.00	29.550	77.144	67	0.021667
 1.250001	8/13/2026 12:29:50 AM	0.00	29.546	77.252	67	0.021667
 1.250001	8/13/2026 12:30:50 AM	0.00	29.537	77.162	67	0.021667
 1.250001	8/13/2026 12:31:50 AM	0.00	29.552	77.180	67	0.021661
 1.250001	8/13/2026 12:32:50 AM	0.00	29.540	77.162	67	0.021661
 1.250001	8/13/2026 12:33:50 AM	0.00	29.542	77.126	67	0.021661
 1.250001	8/13/2026 12:34:50 AM	0.00	29.553	77.162	67	0.021661
 1.250001	8/13/2026 12:35:50 AM	0.00	29.539	77.126	67	0.021661
 1.250002	8/13/2026 12:36:50 AM	0.00	29.539	77.126	67	0.021661
 1.250002	8/13/2026 12:37:50 AM	0.00	29.546	77.162	67	0.021655
 1.250002	8/13/2026 12:38:50 AM	0.00	29.543	77.234	67	0.021655
 1.250003	8/13/2026 12:39:50 AM	0.00	29.546	77.162	67	0.021655
 1.250003	8/13/2026 12:40:50 AM	0.00	29.557	77.198	67	0.021655
 1.250003	8/13/2026 12:41:50 AM	0.00	29.545	77.288	67	0.021650
 1.250003	8/13/2026 12:42:50 AM	0.00	29.557	77.198	67	0.021655
 1.250003	8/13/2026 12:43:50 AM	0.00	29.540	77.144	67	0.021650
 1.250002	8/13/2026 12:44:50 AM	0.00	29.546	77.234	67	0.021650
 1.250003	8/13/2026 12:45:50 AM	0.00	29.542	77.108	67	0.021650
 1.250003	8/13/2026 12:46:50 AM	0.00	29.547	77.288	67	0.021650
 1.250003	8/13/2026 12:47:50 AM	0.00	29.553	77.216	67	0.021650
 1.250003	8/13/2026 12:48:50 AM	0.00	29.543	77.234	67	0.021650
 1.250003	8/13/2026 12:49:50 AM	0.00	29.539	77.108	67	0.021650
 1.250003	8/13/2026 12:50:50 AM	0.00	29.544	77.198	67	0.021650
 1.250003	8/13/2026 12:51:50 AM	0.00	29.558	77.306	67	0.021650
 1.250003	8/13/2026 12:52:50 AM	0.00	29.546	77.234	67	0.021650
 1.250003	8/13/2026 12:53:50 AM	0.00	29.540	77.144	67	0.021650
 1.250003	8/13/2026 12:54:50 AM	0.00	29.553	77.108	67	0.021644
 1.250003	8/13/2026 12:55:50 AM	0.00	29.554	77.252	67	0.021650
 1.250003	8/13/2026 12:56:50 AM	0.00	29.533	77.180	67	0.021650
 1.250003	8/13/2026 12:57:50 AM	0.00	29.540	77.162	67	0.021655
 1.250002	8/13/2026 12:58:50 AM	0.00	29.547	77.090	67	0.021655
 1.250003	8/13/2026 12:59:50 AM	0.00	29.541	77.198	67	0.021650
 1.250003	8/13/2026 1:00:50 AM	0.00	29.542	77.090	67	0.021655
 1.250003	8/13/2026 1:01:50 AM	0.00	29.554	77.252	67	0.021655
 1.250003	8/13/2026 1:02:50 AM	0.00	29.537	77.162	67	0.021655
 1.250003	8/13/2026 1:03:50 AM	0.00	29.532	77.144	67	0.021661
 1.250002	8/13/2026 1:04:50 AM	0.00	29.546	77.162	67	0.021661
 1.250002	8/13/2026 1:05:50 AM	0.00	29.549	77.180	67	0.021661
 1.250002	8/13/2026 1:06:50 AM	0.00	29.550	77.162	67	0.021661
 1.250002	8/13/2026 1:07:50 AM	0.00	29.551	77.252	67	0.021667
 1.250002	8/13/2026 1:08:50 AM	0.00	29.541	77.072	67	0.021667
 1.250001	8/13/2026 1:09:50 AM	0.00	29.550	77.108	67	0.021667
 1.250001	8/13/2026 1:10:50 AM	0.00	29.537	77.144	67	0.021667
 1.250001	8/13/2026 1:11:50 AM	0.00	29.548	77.252	67	0.021667
 1.250001	8/13/2026 1:12:50 AM	0.00	29.549	77.180	67	0.021667
 1.25	8/13/2026 1:13:50 AM	0.00	29.539	77.126	67	0.021667
 1.250001	8/13/2026 1:14:50 AM	0.00	29.536	77.108	67	0.021673
 1.250001	8/13/2026 1:15:50 AM	0.00	29.545	77.144	67	0.021667
 1.250001	8/13/2026 1:16:50 AM	0.00	29.550	77.108	67	0.021667
 1.250001	8/13/2026 1:17:50 AM	0.00	29.542	77.126	67	0.021667
 1.250001	8/13/2026 1:18:50 AM	0.00	29.545	77.162	67	0.021667
 1.250001	8/13/2026 1:19:50 AM	0.00	29.542	77.126	67	0.021673
 1.250001	8/13/2026 1:20:50 AM	0.00	29.536	77.090	67	0.021673
 1.250001	8/13/2026 1:21:50 AM	0.00	29.540	77.144	67	0.021667
 1.25	8/13/2026 1:22:50 AM	0.00	29.544	77.198	67	0.021673
 1.250001	8/13/2026 1:23:50 AM	0.00	29.545	77.126	67	0.021673
 1.250001	8/13/2026 1:24:50 AM	0.00	29.534	77.108	67	0.021673
 1.250001	8/13/2026 1:25:50 AM	0.00	29.543	77.054	67	0.021673
 1.250001	8/13/2026 1:26:50 AM	0.00	29.555	77.198	67	0.021667
 1.250001	8/13/2026 1:27:50 AM	0.00	29.557	77.090	67	0.021673
 1.250001	8/13/2026 1:28:50 AM	0.00	29.535	77.198	67	0.021667
 1.250001	8/13/2026 1:29:50 AM	0.00	29.553	77.144	67	0.021667
 1.250001	8/13/2026 1:30:50 AM	0.00	29.550	77.108	67	0.021661
 1.250001	8/13/2026 1:31:50 AM	0.00	29.550	77.162	67	0.021667
 1.250001	8/13/2026 1:32:50 AM	0.00	29.537	77.054	67	0.021661
 1.250001	8/13/2026 1:33:50 AM	0.00	29.539	77.090	67	0.021661
 1.250002	8/13/2026 1:34:50 AM	0.00	29.543	77.162	67	0.021661
 1.250002	8/13/2026 1:35:50 AM	0.00	29.542	77.108	67	0.021655
 1.250002	8/13/2026 1:36:50 AM	0.00	29.535	77.180	67	0.021655
 1.250002	8/13/2026 1:37:50 AM	0.00	29.527	77.072	67	0.021655
 1.250003	8/13/2026 1:38:50 AM	0.00	29.533	77.072	67	0.021655
 1.250003	8/13/2026 1:39:50 AM	0.00	29.540	77.054	67	0.021650
 1.250004	8/13/2026 1:40:50 AM	0.00	29.539	77.090	67	0.021655
 1.250004	8/13/2026 1:41:50 AM	0.00	29.530	77.180	67	0.021650
 1.250003	8/13/2026 1:42:50 AM	0.00	29.540	77.054	67	0.021650
 1.250003	8/13/2026 1:43:50 AM	0.00	29.536	77.090	67	0.021650
 1.250003	8/13/2026 1:44:50 AM	0.00	29.534	77.090	67	0.021650
 1.250003	8/13/2026 1:45:50 AM	0.00	29.536	77.126	67	0.021644
 1.250003	8/13/2026 1:46:50 AM	0.00	29.540	77.036	67	0.021644
 1.250004	8/13/2026 1:47:50 AM	0.00	29.534	77.054	67	0.021644
 1.250003	8/13/2026 1:48:50 AM	0.00	29.536	77.108	67	0.021644
 1.250003	8/13/2026 1:49:50 AM	0.00	29.542	77.108	67	0.021644
 1.250003	8/13/2026 1:50:50 AM	0.00	29.540	77.036	67	0.021650
 1.250003	8/13/2026 1:51:50 AM	0.00	29.548	77.054	67	0.021644
 1.250003	8/13/2026 1:52:50 AM	0.00	29.540	77.054	67	0.021650
 1.250003	8/13/2026 1:53:50 AM	0.00	29.535	77.000	67	0.021650
 1.250003	8/13/2026 1:54:50 AM	0.00	29.548	77.036	67	0.021650
 1.250003	8/13/2026 1:55:50 AM	0.00	29.539	77.126	67	0.021650
 1.250003	8/13/2026 1:56:50 AM	0.00	29.540	77.036	67	0.021655
 1.250003	8/13/2026 1:57:50 AM	0.00	29.542	77.126	67	0.021655
 1.250002	8/13/2026 1:58:50 AM	0.00	29.547	77.108	67	0.021655
 1.250002	8/13/2026 1:59:50 AM	0.00	29.540	77.054	67	0.021655
 1.250002	8/13/2026 2:00:50 AM	0.00	29.542	77.126	67	0.021655
 1.250002	8/13/2026 2:01:50 AM	0.00	29.537	77.054	67	0.021661
 1.250002	8/13/2026 2:02:50 AM	0.00	29.536	77.018	67	0.021661
 1.250003	8/13/2026 2:03:50 AM	0.00	29.528	77.090	67	0.021661
 1.250002	8/13/2026 2:04:50 AM	0.00	29.550	77.108	67	0.021661
 1.250002	8/13/2026 2:05:50 AM	0.00	29.537	77.054	67	0.021667
 1.250002	8/13/2026 2:06:50 AM	0.00	29.537	77.036	67	0.021667
 1.250002	8/13/2026 2:07:50 AM	0.00	29.539	77.090	67	0.021667
 1.250001	8/13/2026 2:08:50 AM	0.00	29.549	77.072	67	0.021673
 1.250001	8/13/2026 2:09:50 AM	0.00	29.534	77.108	67	0.021667
 1.250001	8/13/2026 2:10:50 AM	0.00	29.534	77.036	67	0.021667
 1.250001	8/13/2026 2:11:50 AM	0.00	29.547	77.126	67	0.021667
 1.25	8/13/2026 2:12:50 AM	0.00	29.542	77.090	67	0.021667
 1.250001	8/13/2026 2:13:50 AM	0.00	29.544	77.072	67	0.021667
 1.250001	8/13/2026 2:14:50 AM	0.00	29.544	77.072	67	0.021667
 1.250001	8/13/2026 2:15:50 AM	0.00	29.546	77.036	67	0.021667
 1.250001	8/13/2026 2:16:50 AM	0.00	29.551	77.054	67	0.021667
 1.250001	8/13/2026 2:17:50 AM	0.00	29.535	77.000	67	0.021667
 1.250001	8/13/2026 2:18:50 AM	0.00	29.535	77.000	67	0.021667
 1.250001	8/13/2026 2:19:50 AM	0.00	29.537	77.036	67	0.021667
 1.250001	8/13/2026 2:20:50 AM	0.00	29.539	77.108	67	0.021667
 1.250001	8/13/2026 2:21:50 AM	0.00	29.534	76.964	67	0.021667
 1.250001	8/13/2026 2:22:50 AM	0.00	29.537	76.964	67	0.021667
 1.250001	8/13/2026 2:23:50 AM	0.00	29.536	77.018	67	0.021667
 1.250001	8/13/2026 2:24:50 AM	0.00	29.538	77.000	67	0.021667
 1.250002	8/13/2026 2:25:50 AM	0.00	29.521	77.072	67	0.021661
 1.250002	8/13/2026 2:26:50 AM	0.00	29.531	77.018	67	0.021661
 1.250002	8/13/2026 2:27:50 AM	0.00	29.543	77.054	67	0.021661
 1.250002	8/13/2026 2:28:50 AM	0.00	29.542	77.018	67	0.021661
 1.250002	8/13/2026 2:29:50 AM	0.00	29.551	77.054	67	0.021661
 1.250002	8/13/2026 2:30:50 AM	0.00	29.549	77.000	67	0.021661
 1.250002	8/13/2026 2:31:50 AM	0.00	29.537	76.964	67	0.021655
 1.250002	8/13/2026 2:32:50 AM	0.00	29.538	77.000	67	0.021655
 1.250002	8/13/2026 2:33:50 AM	0.00	29.549	77.000	67	0.021655
 1.250002	8/13/2026 2:34:50 AM	0.00	29.534	77.054	67	0.021655
 1.250002	8/13/2026 2:35:50 AM	0.00	29.524	77.000	67	0.021655
 1.250003	8/13/2026 2:36:50 AM	0.00	29.532	77.054	67	0.021650
 1.250003	8/13/2026 2:37:50 AM	0.00	29.534	76.964	67	0.021650
 1.250003	8/13/2026 2:38:50 AM	0.00	29.533	76.982	67	0.021650
 1.250004	8/13/2026 2:39:50 AM	0.00	29.551	77.054	67	0.021650
 1.250004	8/13/2026 2:40:50 AM	0.00	29.547	77.018	67	0.021644
 1.250004	8/13/2026 2:41:50 AM	0.00	29.535	77.000	67	0.021650
 1.250004	8/13/2026 2:42:50 AM	0.00	29.546	77.036	67	0.021644
 1.250004	8/13/2026 2:43:50 AM	0.00	29.549	77.072	67	0.021644
 1.250004	8/13/2026 2:44:50 AM	0.00	29.537	76.964	67	0.021644
 1.250004	8/13/2026 2:45:50 AM	0.00	29.538	77.000	67	0.021638
 1.250004	8/13/2026 2:46:50 AM	0.00	29.544	77.072	67	0.021644
 1.250004	8/13/2026 2:47:50 AM	0.00	29.534	76.964	67	0.021638
 1.250004	8/13/2026 2:48:50 AM	0.00	29.537	77.054	67	0.021638
 1.250004	8/13/2026 2:49:50 AM	0.00	29.538	76.982	67	0.021644
 1.250004	8/13/2026 2:50:50 AM	0.00	29.524	77.000	67	0.021644
 1.250004	8/13/2026 2:51:50 AM	0.00	29.553	76.946	67	0.021638
 1.250004	8/13/2026 2:52:50 AM	0.00	29.534	76.964	67	0.021638
 1.250004	8/13/2026 2:53:50 AM	0.00	29.554	77.036	67	0.021644
 1.250004	8/13/2026 2:54:50 AM	0.00	29.535	77.000	67	0.021644
 1.250004	8/13/2026 2:55:50 AM	0.00	29.549	77.000	67	0.021638
 1.250004	8/13/2026 2:56:50 AM	0.00	29.556	76.946	67	0.021644
 1.250004	8/13/2026 2:57:50 AM	0.00	29.549	77.000	67	0.021644
 1.250004	8/13/2026 2:58:50 AM	0.00	29.544	76.982	67	0.021644
 1.250004	8/13/2026 2:59:50 AM	0.00	29.535	77.000	67	0.021644
 1.250004	8/13/2026 3:00:50 AM	0.00	29.540	77.036	67	0.021638
 1.250004	8/13/2026 3:01:50 AM	0.00	29.540	77.036	67	0.021644
 1.250004	8/13/2026 3:02:50 AM	0.00	29.535	77.000	67	0.021644
 1.250004	8/13/2026 3:03:50 AM	0.00	29.546	77.036	67	0.021644
 1.250004	8/13/2026 3:04:50 AM	0.00	29.546	77.054	67	0.021650
 1.250004	8/13/2026 3:05:50 AM	0.00	29.555	77.000	67	0.021650
 1.250004	8/13/2026 3:06:50 AM	0.00	29.547	76.946	67	0.021650
 1.250003	8/13/2026 3:07:50 AM	0.00	29.547	77.000	67	0.021650
 1.250003	8/13/2026 3:08:50 AM	0.00	29.540	76.892	67	0.021650
 1.250004	8/13/2026 3:09:50 AM	0.00	29.547	77.000	67	0.021650
 1.250003	8/13/2026 3:10:50 AM	0.00	29.541	77.000	67	0.021650
 1.250003	8/13/2026 3:11:50 AM	0.00	29.526	76.964	67	0.021650
 1.250003	8/13/2026 3:12:50 AM	0.00	29.528	76.964	67	0.021650
 1.250003	8/13/2026 3:13:50 AM	0.00	29.547	76.964	67	0.021644
 1.250003	8/13/2026 3:14:50 AM	0.00	29.542	76.928	67	0.021644
 1.250003	8/13/2026 3:15:50 AM	0.00	29.544	76.982	67	0.021644
 1.250003	8/13/2026 3:16:50 AM	0.00	29.546	77.054	67	0.021644
 1.250004	8/13/2026 3:17:50 AM	0.00	29.542	76.964	67	0.021638
 1.250004	8/13/2026 3:18:50 AM	0.00	29.547	76.964	67	0.021644
 1.250004	8/13/2026 3:19:50 AM	0.00	29.556	77.018	67	0.021638
 1.250004	8/13/2026 3:20:50 AM	0.00	29.540	76.910	67	0.021638
 1.250004	8/13/2026 3:21:50 AM	0.00	29.551	76.964	67	0.021638
 1.250004	8/13/2026 3:22:50 AM	0.00	29.552	76.910	67	0.021638
 1.250004	8/13/2026 3:23:50 AM	0.00	29.544	76.910	67	0.021632
 1.250004	8/13/2026 3:24:50 AM	0.00	29.543	76.910	67	0.021632
 1.250005	8/13/2026 3:25:50 AM	0.00	29.534	76.964	67	0.021632
 1.250005	8/13/2026 3:26:50 AM	0.00	29.535	77.000	67	0.021632
 1.250005	8/13/2026 3:27:50 AM	0.00	29.542	76.928	67	0.021632
 1.250005	8/13/2026 3:28:50 AM	0.00	29.549	77.000	67	0.021626
 1.250005	8/13/2026 3:29:50 AM	0.00	29.547	76.910	67	0.021620
 1.250006	8/13/2026 3:30:50 AM	0.00	29.536	76.928	67	0.021620
 1.250007	8/13/2026 3:31:50 AM	0.00	29.530	77.000	67	0.021614
 1.250007	8/13/2026 3:32:50 AM	0.00	29.532	76.892	67	0.021614
 1.250006	8/13/2026 3:33:50 AM	0.00	29.524	76.910	67	0.021620
 1.250006	8/13/2026 3:34:50 AM	0.00	29.547	76.928	67	0.021620
 1.250007	8/13/2026 3:35:50 AM	0.00	29.547	76.928	67	0.021614
 1.250007	8/13/2026 3:36:50 AM	0.00	29.534	76.964	67	0.021614
 1.250007	8/13/2026 3:37:50 AM	0.00	29.532	76.874	67	0.021614
 1.250008	8/13/2026 3:38:50 AM	0.00	29.529	76.910	67	0.021614
 1.250008	8/13/2026 3:39:50 AM	0.00	29.534	76.964	67	0.021609
 1.250008	8/13/2026 3:40:50 AM	0.00	29.525	76.928	67	0.021609
 1.250008	8/13/2026 3:41:50 AM	0.00	29.531	76.946	67	0.021609
 1.250008	8/13/2026 3:42:50 AM	0.00	29.532	76.892	67	0.021603
 1.250008	8/13/2026 3:43:50 AM	0.00	29.537	76.874	67	0.021603
 1.250008	8/13/2026 3:44:50 AM	0.00	29.549	77.000	67	0.021603
 1.250008	8/13/2026 3:45:50 AM	0.00	29.545	76.946	67	0.021603
 1.250008	8/13/2026 3:46:50 AM	0.00	29.539	76.856	67	0.021603
 1.250009	8/13/2026 3:47:50 AM	0.00	29.546	76.892	67	0.021603
 1.250008	8/13/2026 3:48:50 AM	0.00	29.537	76.874	67	0.021603
 1.250008	8/13/2026 3:49:50 AM	0.00	29.537	76.910	67	0.021603
 1.250008	8/13/2026 3:50:50 AM	0.00	29.534	76.910	67	0.021603
 1.250008	8/13/2026 3:51:50 AM	0.00	29.543	76.910	67	0.021597
 1.250008	8/13/2026 3:52:50 AM	0.00	29.536	76.964	67	0.021597
 1.250008	8/13/2026 3:53:50 AM	0.00	29.546	76.964	67	0.021603
 1.250008	8/13/2026 3:54:50 AM	0.00	29.543	76.892	67	0.021597
 1.250008	8/13/2026 3:55:50 AM	0.00	29.533	76.910	67	0.021597
 1.250008	8/13/2026 3:56:50 AM	0.00	29.538	76.910	67	0.021597
 1.250008	8/13/2026 3:57:50 AM	0.00	29.548	76.874	67	0.021603
 1.250008	8/13/2026 3:58:50 AM	0.00	29.536	76.946	67	0.021603
 1.250008	8/13/2026 3:59:50 AM	0.00	29.543	76.874	67	0.021603
 1.250009	8/13/2026 4:00:50 AM	0.00	29.526	76.964	67	0.021603
 1.250008	8/13/2026 4:01:50 AM	0.00	29.532	76.892	67	0.021603
 1.250008	8/13/2026 4:02:50 AM	0.00	29.532	76.874	67	0.021603
 1.250009	8/13/2026 4:03:50 AM	0.00	29.536	76.964	67	0.021609
 1.250008	8/13/2026 4:04:50 AM	0.00	29.525	76.946	67	0.021609
 1.250008	8/13/2026 4:05:50 AM	0.00	29.526	76.892	67	0.021609
 1.250008	8/13/2026 4:06:50 AM	0.00	29.534	76.856	67	0.021609
 1.250007	8/13/2026 4:07:50 AM	0.00	29.533	76.820	67	0.021609
 1.250008	8/13/2026 4:08:50 AM	0.00	29.539	76.928	67	0.021609
 1.250008	8/13/2026 4:09:50 AM	0.00	29.519	76.910	67	0.021609
 1.250008	8/13/2026 4:10:50 AM	0.00	29.530	76.856	67	0.021609
 1.250007	8/13/2026 4:11:50 AM	0.00	29.530	76.910	67	0.021609
 1.250007	8/13/2026 4:12:50 AM	0.00	29.544	76.856	67	0.021609
 1.250007	8/13/2026 4:13:50 AM	0.00	29.531	76.856	67	0.021609
 1.250007	8/13/2026 4:14:50 AM	0.00	29.532	76.874	67	0.021603
 1.250008	8/13/2026 4:15:50 AM	0.00	29.538	76.910	67	0.021603
 1.250008	8/13/2026 4:16:50 AM	0.00	29.533	76.820	67	0.021603
 1.250008	8/13/2026 4:17:50 AM	0.00	29.545	76.928	67	0.021603
 1.250008	8/13/2026 4:18:50 AM	0.00	29.532	76.874	67	0.021603
 1.250008	8/13/2026 4:19:50 AM	0.00	29.527	76.856	67	0.021597
 1.250008	8/13/2026 4:20:50 AM	0.00	29.521	76.892	67	0.021603
 1.250008	8/13/2026 4:21:50 AM	0.00	29.534	76.892	67	0.021603
 1.250008	8/13/2026 4:22:50 AM	0.00	29.529	76.874	67	0.021603
 1.250008	8/13/2026 4:23:50 AM	0.00	29.523	76.964	67	0.021597
 1.250008	8/13/2026 4:24:50 AM	0.00	29.535	76.910	67	0.021597
 1.250009	8/13/2026 4:25:50 AM	0.00	29.529	76.910	67	0.021597
 1.250008	8/13/2026 4:26:50 AM	0.00	29.523	76.856	67	0.021597
 1.250008	8/13/2026 4:27:50 AM	0.00	29.524	76.910	67	0.021597
 1.250009	8/13/2026 4:28:50 AM	0.00	29.529	76.910	67	0.021597
 1.250009	8/13/2026 4:29:50 AM	0.00	29.509	76.838	67	0.021591
 1.250009	8/13/2026 4:30:50 AM	0.00	29.527	76.766	67	0.021591
 1.250009	8/13/2026 4:31:50 AM	0.00	29.532	76.892	67	0.021586
 1.25001	8/13/2026 4:32:50 AM	0.00	29.518	76.802	67	0.021586
 1.25001	8/13/2026 4:33:50 AM	0.00	29.528	76.928	67	0.021586
 1.25001	8/13/2026 4:34:50 AM	0.00	29.521	76.910	67	0.021586
 1.25001	8/13/2026 4:35:50 AM	0.00	29.521	76.892	67	0.021586
 1.25001	8/13/2026 4:36:50 AM	0.00	29.526	76.802	67	0.021580
 1.250011	8/13/2026 4:37:50 AM	0.00	29.525	76.856	67	0.021580
 1.250011	8/13/2026 4:38:50 AM	0.00	29.529	76.910	67	0.021580
 1.250012	8/13/2026 4:39:50 AM	0.00	29.530	76.910	67	0.021574
 1.250011	8/13/2026 4:40:50 AM	0.00	29.528	76.766	67	0.021574
 1.250012	8/13/2026 4:41:50 AM	0.00	29.527	76.856	67	0.021574
 1.250012	8/13/2026 4:42:50 AM	0.00	29.529	76.874	67	0.021574
 1.250011	8/13/2026 4:43:50 AM	0.00	29.530	76.820	67	0.021574
 1.250011	8/13/2026 4:44:50 AM	0.00	29.521	76.766	67	0.021574
 1.250011	8/13/2026 4:45:50 AM	0.00	29.524	76.802	67	0.021574
 1.250012	8/13/2026 4:46:50 AM	0.00	29.524	76.802	67	0.021574
 1.250012	8/13/2026 4:47:50 AM	0.00	29.521	76.784	67	0.021574
 1.250011	8/13/2026 4:48:50 AM	0.00	29.518	76.802	67	0.021574
 1.250011	8/13/2026 4:49:50 AM	0.00	29.537	76.802	67	0.021568
 1.250011	8/13/2026 4:50:50 AM	0.00	29.515	76.802	67	0.021574
 1.250011	8/13/2026 4:51:50 AM	0.00	29.524	76.712	67	0.021574
 1.250011	8/13/2026 4:52:50 AM	0.00	29.521	76.820	67	0.021574
 1.250011	8/13/2026 4:53:50 AM	0.00	29.523	76.766	67	0.021574
 1.250011	8/13/2026 4:54:50 AM	0.00	29.523	76.856	67	0.021574
 1.250011	8/13/2026 4:55:50 AM	0.00	29.526	76.784	67	0.021574
 1.250011	8/13/2026 4:56:50 AM	0.00	29.520	76.766	67	0.021574
 1.25001	8/13/2026 4:57:50 AM	0.00	29.515	76.802	67	0.021580
 1.25001	8/13/2026 4:58:50 AM	0.00	29.518	76.892	67	0.021580
 1.250011	8/13/2026 4:59:50 AM	0.00	29.523	76.766	67	0.021580
 1.250011	8/13/2026 5:00:50 AM	0.00	29.521	76.784	67	0.021580
 1.250011	8/13/2026 5:01:50 AM	0.00	29.524	76.712	67	0.021580
 1.250011	8/13/2026 5:02:50 AM	0.00	29.520	76.856	67	0.021580
 1.250011	8/13/2026 5:03:50 AM	0.00	29.515	76.802	67	0.021586
 1.25001	8/13/2026 5:04:50 AM	0.00	29.521	76.676	67	0.021586
 1.25001	8/13/2026 5:05:50 AM	0.00	29.524	76.712	67	0.021591
 1.25001	8/13/2026 5:06:50 AM	0.00	29.527	76.820	67	0.021591
 1.25001	8/13/2026 5:07:50 AM	0.00	29.521	76.802	67	0.021591
 1.250009	8/13/2026 5:08:50 AM	0.00	29.527	76.766	67	0.021591
 1.250009	8/13/2026 5:09:50 AM	0.00	29.519	76.712	67	0.021591
 1.250009	8/13/2026 5:10:50 AM	0.00	29.518	76.802	67	0.021597
 1.250009	8/13/2026 5:11:50 AM	0.00	29.521	76.712	67	0.021597
 1.250009	8/13/2026 5:12:50 AM	0.00	29.513	76.712	67	0.021597
 1.250008	8/13/2026 5:13:50 AM	0.00	29.524	76.784	67	0.021591
 1.250009	8/13/2026 5:14:50 AM	0.00	29.520	76.766	67	0.021591
 1.250009	8/13/2026 5:15:50 AM	0.00	29.525	76.730	67	0.021591
 1.250009	8/13/2026 5:16:50 AM	0.00	29.521	76.802	67	0.021591
 1.250009	8/13/2026 5:17:50 AM	0.00	29.520	76.766	67	0.021591
 1.250009	8/13/2026 5:18:50 AM	0.00	29.513	76.766	67	0.021597
 1.250009	8/13/2026 5:19:50 AM	0.00	29.510	76.712	67	0.021597
 1.250009	8/13/2026 5:20:50 AM	0.00	29.518	76.694	67	0.021597
 1.250009	8/13/2026 5:21:50 AM	0.00	29.521	76.766	67	0.021597
 1.250009	8/13/2026 5:22:50 AM	0.00	29.510	76.712	67	0.021597
 1.250009	8/13/2026 5:23:50 AM	0.00	29.516	76.658	67	0.021591
 1.250009	8/13/2026 5:24:50 AM	0.00	29.504	76.712	67	0.021591
 1.250009	8/13/2026 5:25:50 AM	0.00	29.509	76.568	67	0.021597
 1.250008	8/13/2026 5:26:50 AM	0.00	29.521	76.748	67	0.021597
 1.250009	8/13/2026 5:27:50 AM	0.00	29.520	76.766	67	0.021597
 1.250009	8/13/2026 5:28:50 AM	0.00	29.525	76.730	67	0.021597
 1.250009	8/13/2026 5:29:50 AM	0.00	29.518	76.694	67	0.021591
 1.250009	8/13/2026 5:30:50 AM	0.00	29.526	76.802	68	0.021597
 1.250009	8/13/2026 5:31:50 AM	0.00	29.511	76.748	67	0.021591
 1.25001	8/13/2026 5:32:50 AM	0.00	29.514	76.730	67	0.021597
 1.250009	8/13/2026 5:33:50 AM	0.00	29.526	76.712	67	0.021597
 1.250009	8/13/2026 5:34:50 AM	0.00	29.513	76.712	67	0.021597
 1.250009	8/13/2026 5:35:50 AM	0.00	29.523	76.766	67	0.021597
 1.25001	8/13/2026 5:36:50 AM	0.00	29.519	76.748	68	0.021597
 1.25001	8/13/2026 5:37:50 AM	0.00	29.518	76.802	67	0.021597
 1.25001	8/13/2026 5:38:50 AM	0.00	29.524	76.802	67	0.021597
 1.25001	8/13/2026 5:39:50 AM	0.00	29.503	76.658	67	0.021591
 1.25001	8/13/2026 5:40:50 AM	0.00	29.521	76.712	67	0.021597
 1.25001	8/13/2026 5:41:50 AM	0.00	29.520	76.766	67	0.021597
 1.25001	8/13/2026 5:42:50 AM	0.00	29.533	76.748	67	0.021591
 1.25001	8/13/2026 5:43:50 AM	0.00	29.521	76.694	67	0.021591
 1.25001	8/13/2026 5:44:50 AM	0.00	29.521	76.712	68	0.021591
 1.25001	8/13/2026 5:45:50 AM	0.00	29.519	76.748	68	0.021591
 1.25001	8/13/2026 5:46:50 AM	0.00	29.527	76.766	68	0.021591
 1.25001	8/13/2026 5:47:50 AM	0.00	29.530	76.712	67	0.021591
 1.25001	8/13/2026 5:48:50 AM	0.00	29.521	76.694	67	0.021591
 1.250009	8/13/2026 5:49:50 AM	0.00	29.532	76.784	67	0.021591
 1.250009	8/13/2026 5:50:50 AM	0.00	29.513	76.640	67	0.021591
 1.250009	8/13/2026 5:51:50 AM	0.00	29.524	76.766	67	0.021591
 1.250009	8/13/2026 5:52:50 AM	0.00	29.499	76.640	67	0.021591
 1.250009	8/13/2026 5:53:50 AM	0.00	29.530	76.748	68	0.021591
 1.250009	8/13/2026 5:54:50 AM	0.00	29.530	76.748	68	0.021591
 1.250009	8/13/2026 5:55:50 AM	0.00	29.524	76.748	67	0.021591
 1.250009	8/13/2026 5:56:50 AM	0.00	29.524	76.694	67	0.021591
 1.250009	8/13/2026 5:57:50 AM	0.00	29.524	76.766	67	0.021597
 1.250009	8/13/2026 5:58:50 AM	0.00	29.523	76.658	68	0.021597
 1.250009	8/13/2026 5:59:50 AM	0.00	29.530	76.766	67	0.021597
 1.250009	8/13/2026 6:00:50 AM	0.00	29.526	76.694	68	0.021597
 1.250009	8/13/2026 6:01:50 AM	0.00	29.527	76.712	68	0.021597
 1.250009	8/13/2026 6:02:50 AM	0.00	29.523	76.658	67	0.021597
 1.250009	8/13/2026 6:03:50 AM	0.00	29.537	76.712	68	0.021603
 1.250009	8/13/2026 6:04:50 AM	0.00	29.531	76.658	68	0.021603
 1.250009	8/13/2026 6:05:50 AM	0.00	29.529	76.712	67	0.021603
 1.250009	8/13/2026 6:06:50 AM	0.00	29.526	76.676	68	0.021603
 1.250008	8/13/2026 6:07:50 AM	0.00	29.515	76.550	68	0.021609
 1.250009	8/13/2026 6:08:50 AM	0.00	29.525	76.586	68	0.021609
 1.250009	8/13/2026 6:09:50 AM	0.00	29.540	76.712	68	0.021603
 1.250008	8/13/2026 6:10:50 AM	0.00	29.530	76.640	68	0.021603
 1.250008	8/13/2026 6:11:50 AM	0.00	29.521	76.712	68	0.021603
 1.250008	8/13/2026 6:12:50 AM	0.00	29.521	76.622	68	0.021609
 1.250007	8/13/2026 6:13:50 AM	0.00	29.538	76.622	68	0.021609
 1.250008	8/13/2026 6:14:50 AM	0.00	29.524	76.622	68	0.021609
 1.250008	8/13/2026 6:15:50 AM	0.00	29.533	76.640	67	0.021609
 1.250008	8/13/2026 6:16:50 AM	0.00	29.535	76.622	67	0.021609
 1.250008	8/13/2026 6:17:50 AM	0.00	29.527	76.640	67	0.021609
 1.250008	8/13/2026 6:18:50 AM	0.00	29.532	76.712	68	0.021609
 1.250008	8/13/2026 6:19:50 AM	0.00	29.538	76.640	68	0.021603
 1.250008	8/13/2026 6:20:50 AM	0.00	29.537	76.712	68	0.021609
 1.250008	8/13/2026 6:21:50 AM	0.00	29.551	76.676	68	0.021609
 1.250008	8/13/2026 6:22:50 AM	0.00	29.535	76.622	68	0.021609
 1.250008	8/13/2026 6:23:50 AM	0.00	29.524	76.640	68	0.021603
 1.250008	8/13/2026 6:24:50 AM	0.00	29.546	76.676	68	0.021609
 1.250008	8/13/2026 6:25:50 AM	0.00	29.524	76.640	68	0.021609
 1.250008	8/13/2026 6:26:50 AM	0.00	29.537	76.676	68	0.021603
 1.250008	8/13/2026 6:27:50 AM	0.00	29.541	76.622	68	0.021609
 1.250008	8/13/2026 6:28:50 AM	0.00	29.536	76.604	68	0.021603
 1.250008	8/13/2026 6:29:50 AM	0.00	29.528	76.586	68	0.021603
 1.250008	8/13/2026 6:30:50 AM	0.00	29.533	76.640	68	0.021603
 1.250008	8/13/2026 6:31:50 AM	0.00	29.527	76.568	68	0.021597
 1.250009	8/13/2026 6:32:50 AM	0.00	29.545	76.658	68	0.021603
 1.250009	8/13/2026 6:33:50 AM	0.00	29.534	76.586	68	0.021597
 1.250009	8/13/2026 6:34:50 AM	0.00	29.536	76.604	68	0.021597
 1.250009	8/13/2026 6:35:50 AM	0.00	29.540	76.622	68	0.021597
 1.250009	8/13/2026 6:36:50 AM	0.00	29.527	76.622	68	0.021597
 1.25001	8/13/2026 6:37:50 AM	0.00	29.545	76.568	68	0.021591
 1.25001	8/13/2026 6:38:50 AM	0.00	29.537	76.532	68	0.021591
 1.25001	8/13/2026 6:39:50 AM	0.00	29.544	76.658	68	0.021591
 1.25001	8/13/2026 6:40:50 AM	0.00	29.542	76.568	68	0.021591
 1.25001	8/13/2026 6:41:50 AM	0.00	29.536	76.604	68	0.021591
 1.25001	8/13/2026 6:42:50 AM	0.00	29.535	76.568	68	0.021591
 1.25001	8/13/2026 6:43:50 AM	0.00	29.548	76.622	68	0.021591
 1.25001	8/13/2026 6:44:50 AM	0.00	29.543	76.676	68	0.021586
 1.25001	8/13/2026 6:45:50 AM	0.00	29.543	76.550	68	0.021586
 1.25001	8/13/2026 6:46:50 AM	0.00	29.546	76.550	68	0.021586
 1.25001	8/13/2026 6:47:50 AM	0.00	29.547	76.568	68	0.021586
 1.25001	8/13/2026 6:48:50 AM	0.00	29.539	76.604	68	0.021586
 1.25001	8/13/2026 6:49:50 AM	0.00	29.540	76.622	68	0.021580
 1.25001	8/13/2026 6:50:50 AM	0.00	29.539	76.568	68	0.021586
 1.25001	8/13/2026 6:51:50 AM	0.00	29.537	76.550	68	0.021586
 1.25001	8/13/2026 6:52:50 AM	0.00	29.531	76.586	68	0.021586
 1.25001	8/13/2026 6:53:50 AM	0.00	29.534	76.568	68	0.021580
 1.25001	8/13/2026 6:54:50 AM	0.00	29.546	76.532	68	0.021580
 1.25001	8/13/2026 6:55:50 AM	0.00	29.547	76.622	68	0.021580
 1.25001	8/13/2026 6:56:50 AM	0.00	29.547	76.568	68	0.021586
 1.25001	8/13/2026 6:57:50 AM	0.00	29.545	76.586	68	0.021586
 1.25001	8/13/2026 6:58:50 AM	0.00	29.538	76.640	68	0.021586
 1.25001	8/13/2026 6:59:50 AM	0.00	29.538	76.622	68	0.021586
 1.25001	8/13/2026 7:00:50 AM	0.00	29.540	76.514	68	0.021586
 1.25001	8/13/2026 7:01:50 AM	0.00	29.543	76.532	68	0.021586
 1.25001	8/13/2026 7:02:50 AM	0.00	29.550	76.586	68	0.021586
 1.25001	8/13/2026 7:03:50 AM	0.00	29.547	76.640	68	0.021586
 1.250009	8/13/2026 7:04:50 AM	0.00	29.542	76.568	68	0.021591
 1.25001	8/13/2026 7:05:50 AM	0.00	29.546	76.532	68	0.021591
 1.25001	8/13/2026 7:06:50 AM	0.00	29.556	76.568	68	0.021597
 1.25001	8/13/2026 7:07:50 AM	0.00	29.539	76.568	68	0.021591
 1.250009	8/13/2026 7:08:50 AM	0.00	29.543	76.532	68	0.021597
 1.250009	8/13/2026 7:09:50 AM	0.00	29.545	76.568	68	0.021591
 1.250009	8/13/2026 7:10:50 AM	0.00	29.547	76.514	67	0.021591
 1.250009	8/13/2026 7:11:50 AM	0.00	29.553	76.604	68	0.021597
 1.250008	8/13/2026 7:12:50 AM	0.00	29.538	76.568	68	0.021597
 1.250008	8/13/2026 7:13:50 AM	0.00	29.547	76.586	68	0.021597
 1.250007	8/13/2026 7:14:50 AM	0.00	29.542	76.586	67	0.021591
 1.250009	8/13/2026 7:15:50 AM	0.00	29.537	76.532	68	0.021591
 1.250009	8/13/2026 7:16:50 AM	0.00	29.550	76.604	68	0.021591
 1.250009	8/13/2026 7:17:50 AM	0.00	29.543	76.532	68	0.021591
 1.250009	8/13/2026 7:18:50 AM	0.00	29.555	76.568	68	0.021591
 1.250009	8/13/2026 7:19:50 AM	0.00	29.548	76.550	68	0.021597
 1.250009	8/13/2026 7:20:50 AM	0.00	29.555	76.478	68	0.021597
 1.250008	8/13/2026 7:21:50 AM	0.00	29.553	76.586	68	0.021597
 1.250008	8/13/2026 7:22:50 AM	0.00	29.550	76.586	68	0.021597
 1.250009	8/13/2026 7:23:50 AM	0.00	29.550	76.586	67	0.021597
 1.250009	8/13/2026 7:24:50 AM	0.00	29.546	76.532	68	0.021597
 1.250009	8/13/2026 7:25:50 AM	0.00	29.558	76.604	68	0.021597
 1.250009	8/13/2026 7:26:50 AM	0.00	29.549	76.568	68	0.021603
 1.250008	8/13/2026 7:27:50 AM	0.00	29.538	76.496	68	0.021603
 1.250008	8/13/2026 7:28:50 AM	0.00	29.547	76.460	68	0.021603
 1.250008	8/13/2026 7:29:50 AM	0.00	29.544	76.496	68	0.021603
 1.250008	8/13/2026 7:30:50 AM	0.00	29.565	76.532	68	0.021603
 1.250008	8/13/2026 7:31:50 AM	0.00	29.549	76.496	68	0.021603
 1.250008	8/13/2026 7:32:50 AM	0.00	29.556	76.514	68	0.021609
 1.250008	8/13/2026 7:33:50 AM	0.00	29.549	76.568	68	0.021609
 1.250008	8/13/2026 7:34:50 AM	0.00	29.567	76.514	68	0.021614
 1.250008	8/13/2026 7:35:50 AM	0.00	29.553	76.568	68	0.021614
 1.250008	8/13/2026 7:36:50 AM	0.00	29.545	76.424	68	0.021614
 1.250007	8/13/2026 7:37:50 AM	0.00	29.557	76.550	68	0.021620
 1.250007	8/13/2026 7:38:50 AM	0.00	29.550	76.514	68	0.021614
 1.250008	8/13/2026 7:39:50 AM	0.00	29.556	76.568	68	0.021620
 1.250007	8/13/2026 7:40:50 AM	0.00	29.538	76.496	68	0.021620
 1.250007	8/13/2026 7:41:50 AM	0.00	29.554	76.460	68	0.021626
 1.250007	8/13/2026 7:42:50 AM	0.00	29.554	76.550	68	0.021626
 1.250006	8/13/2026 7:43:50 AM	0.00	29.547	76.460	68	0.021632
 1.250006	8/13/2026 7:44:50 AM	0.00	29.550	76.514	68	0.021626
 1.250004	8/13/2026 7:45:50 AM	0.00	29.541	76.496	68	0.021626
 1.250006	8/13/2026 7:46:50 AM	0.00	29.542	76.442	68	0.021626
 1.250006	8/13/2026 7:47:50 AM	0.00	29.550	76.514	68	0.021632
 1.250006	8/13/2026 7:48:50 AM	0.00	29.548	76.532	68	0.021632
 1.250005	8/13/2026 7:49:50 AM	0.00	29.564	76.568	68	0.021638
 1.250005	8/13/2026 7:50:50 AM	0.00	29.547	76.460	68	0.021644
 1.250004	8/13/2026 7:51:50 AM	0.00	29.547	76.478	68	0.021638
 1.250004	8/13/2026 7:52:50 AM	0.00	29.548	76.460	68	0.021644
 1.250004	8/13/2026 7:53:50 AM	0.00	29.551	76.532	68	0.021644
 1.250004	8/13/2026 7:54:50 AM	0.00	29.547	76.514	68	0.021650
 1.250003	8/13/2026 7:55:50 AM	0.00	29.555	76.496	68	0.021655
 1.250003	8/13/2026 7:56:50 AM	0.00	29.555	76.496	68	0.021655
 1.250003	8/13/2026 7:57:50 AM	0.00	29.556	76.424	68	0.021661
 1.250003	8/13/2026 7:58:50 AM	0.00	29.538	76.496	68	0.021667
 1.250004	8/13/2026 7:59:50 AM	0.00	29.560	76.478	68	0.021661
 1.249999	8/13/2026 8:00:50 AM	0.00	29.558	76.586	68	0.021667
 1.25	8/13/2026 8:01:50 AM	0.00	29.555	76.478	68	0.021667
 1.250001	8/13/2026 8:02:50 AM	0.00	29.563	76.496	68	0.021673
 1.250001	8/13/2026 8:03:50 AM	0.00	29.560	76.478	68	0.021673
 1.25	8/13/2026 8:04:50 AM	0.00	29.554	76.514	68	0.021678
 1.25	8/13/2026 8:05:50 AM	0.00	29.571	76.460	68	0.021684
 1.25	8/13/2026 8:06:50 AM	0.00	29.563	76.406	68	0.021684
 1.249999	8/13/2026 8:07:50 AM	0.00	29.557	76.514	68	0.021690
 1.249999	8/13/2026 8:08:50 AM	0.00	29.566	76.460	68	0.021690
 1.249999	8/13/2026 8:09:50 AM	0.00	29.571	76.460	68	0.021696
 1.249999	8/13/2026 8:10:50 AM	0.00	29.553	76.442	68	0.021696
 1.249998	8/13/2026 8:11:50 AM	0.00	29.567	76.514	68	0.021696
 1.249998	8/13/2026 8:12:50 AM	0.00	29.564	76.514	68	0.021696
 1.249997	8/13/2026 8:13:50 AM	0.00	29.574	76.496	68	0.021702
 1.249997	8/13/2026 8:14:50 AM	0.00	29.574	76.478	68	0.021696
 1.249998	8/13/2026 8:15:50 AM	0.00	29.567	76.514	67	0.021696
 1.249997	8/13/2026 8:16:50 AM	0.00	29.577	76.460	68	0.021702
 1.249998	8/13/2026 8:17:50 AM	0.00	29.572	76.442	68	0.021702
 1.249997	8/13/2026 8:18:50 AM	0.00	29.568	76.460	68	0.021702
 1.249997	8/13/2026 8:19:50 AM	0.00	29.573	76.532	68	0.021702
 1.249997	8/13/2026 8:20:50 AM	0.00	29.574	76.496	68	0.021708
 1.249997	8/13/2026 8:21:50 AM	0.00	29.564	76.442	68	0.021714
 1.249997	8/13/2026 8:22:50 AM	0.00	29.558	76.442	68	0.021708
 1.249997	8/13/2026 8:23:50 AM	0.00	29.566	76.388	68	0.021708
 1.249996	8/13/2026 8:24:50 AM	0.00	29.567	76.424	68	0.021708
 1.249997	8/13/2026 8:25:50 AM	0.00	29.572	76.424	68	0.021714
 1.249996	8/13/2026 8:26:50 AM	0.00	29.568	76.514	68	0.021714
 1.249996	8/13/2026 8:27:50 AM	0.00	29.574	76.478	67	0.021719
 1.249996	8/13/2026 8:28:50 AM	0.00	29.570	76.514	67	0.021719
 1.249997	8/13/2026 8:29:50 AM	0.00	29.561	76.424	68	0.021714
 1.249995	8/13/2026 8:30:50 AM	0.00	29.568	76.532	68	0.021719
 1.249996	8/13/2026 8:31:50 AM	0.00	29.561	76.442	67	0.021719
 1.249996	8/13/2026 8:32:50 AM	0.00	29.570	76.424	67	0.021714
 1.249996	8/13/2026 8:33:50 AM	0.00	29.565	76.514	67	0.021719
 1.249997	8/13/2026 8:34:50 AM	0.00	29.556	76.424	67	0.021719
 1.249996	8/13/2026 8:35:50 AM	0.00	29.583	76.514	68	0.021719
 1.249997	8/13/2026 8:36:50 AM	0.00	29.560	76.496	68	0.021714
 1.249997	8/13/2026 8:37:50 AM	0.00	29.564	76.424	67	0.021719
 1.249997	8/13/2026 8:38:50 AM	0.00	29.576	76.370	67	0.021714
 1.249997	8/13/2026 8:39:50 AM	0.00	29.557	76.478	68	0.021714
 1.249997	8/13/2026 8:40:50 AM	0.00	29.549	76.478	67	0.021714
 1.249997	8/13/2026 8:41:50 AM	0.00	29.557	76.460	68	0.021719
 1.249997	8/13/2026 8:42:50 AM	0.00	29.582	76.460	68	0.021719
 1.249997	8/13/2026 8:43:50 AM	0.00	29.578	76.442	68	0.021714
 1.249998	8/13/2026 8:44:50 AM	0.00	29.550	76.442	67	0.021708
 1.249996	8/13/2026 8:45:50 AM	0.00	29.580	76.460	67	0.021714
 1.249997	8/13/2026 8:46:50 AM	0.00	29.564	76.442	68	0.021714
 1.249997	8/13/2026 8:47:50 AM	0.00	29.586	76.442	67	0.021714
 1.249998	8/13/2026 8:48:50 AM	0.00	29.560	76.406	67	0.021714
 1.249997	8/13/2026 8:49:50 AM	0.00	29.565	76.460	68	0.021714
 1.249997	8/13/2026 8:50:50 AM	0.00	29.565	76.460	67	0.021714
 1.249997	8/13/2026 8:51:50 AM	0.00	29.583	76.514	67	0.021719
 1.249997	8/13/2026 8:52:50 AM	0.00	29.572	76.424	67	0.021719
 1.249996	8/13/2026 8:53:50 AM	0.00	29.576	76.514	67	0.021719
 1.249996	8/13/2026 8:54:50 AM	0.00	29.571	76.388	67	0.021719
 1.249996	8/13/2026 8:55:50 AM	0.00	29.579	76.370	67	0.021719
 1.249996	8/13/2026 8:56:50 AM	0.00	29.568	76.334	67	0.021725
 1.249996	8/13/2026 8:57:50 AM	0.00	29.569	76.406	67	0.021725
 1.249996	8/13/2026 8:58:50 AM	0.00	29.570	76.424	67	0.021731
 1.249998	8/13/2026 8:59:50 AM	0.00	29.569	76.460	68	0.021719
 1.249994	8/13/2026 9:00:50 AM	0.00	29.580	76.442	67	0.021737
 1.249993	8/13/2026 9:01:50 AM	0.00	29.583	76.460	67	0.021737
 1.249993	8/13/2026 9:02:50 AM	0.00	29.567	76.424	67	0.021742
 1.249993	8/13/2026 9:03:50 AM	0.00	29.583	76.478	67	0.021742
 1.249993	8/13/2026 9:04:50 AM	0.00	29.582	76.460	67	0.021742
 1.249993	8/13/2026 9:05:50 AM	0.00	29.583	76.478	67	0.021742
 1.249993	8/13/2026 9:06:50 AM	0.00	29.577	76.460	67	0.021748
 1.249993	8/13/2026 9:07:50 AM	0.00	29.584	76.352	67	0.021754
 1.249993	8/13/2026 9:08:50 AM	0.00	29.582	76.460	67	0.021754
 1.249993	8/13/2026 9:09:50 AM	0.00	29.586	76.514	67	0.021754
 1.249992	8/13/2026 9:10:50 AM	0.00	29.580	76.442	67	0.021754
 1.249993	8/13/2026 9:11:50 AM	0.00	29.576	76.370	67	0.021748
 1.249992	8/13/2026 9:12:50 AM	0.00	29.577	76.460	67	0.021754
 1.249993	8/13/2026 9:13:50 AM	0.00	29.578	76.424	67	0.021754
 1.249993	8/13/2026 9:14:50 AM	0.00	29.588	76.460	67	0.021748
 1.249992	8/13/2026 9:15:50 AM	0.00	29.575	76.424	67	0.021748
 1.249993	8/13/2026 9:16:50 AM	0.00	29.592	76.514	67	0.021748
 1.249993	8/13/2026 9:17:50 AM	0.00	29.584	76.460	67	0.021748
 1.249993	8/13/2026 9:18:50 AM	0.00	29.577	76.406	67	0.021748
 1.249993	8/13/2026 9:19:50 AM	0.00	29.586	76.514	67	0.021748
 1.249993	8/13/2026 9:20:50 AM	0.00	29.585	76.406	67	0.021748
 1.249993	8/13/2026 9:21:50 AM	0.00	29.580	76.424	67	0.021748
 1.249993	8/13/2026 9:22:50 AM	0.00	29.583	76.478	67	0.021748
 1.249993	8/13/2026 9:23:50 AM	0.00	29.572	76.442	67	0.021748
 1.249993	8/13/2026 9:24:50 AM	0.00	29.577	76.478	67	0.021748
 1.249994	8/13/2026 9:25:50 AM	0.00	29.573	76.460	67	0.021748
 1.249993	8/13/2026 9:26:50 AM	0.00	29.582	76.460	67	0.021742
 1.249993	8/13/2026 9:27:50 AM	0.00	29.586	76.514	67	0.021748
 1.249993	8/13/2026 9:28:50 AM	0.00	29.590	76.532	67	0.021748
 1.249994	8/13/2026 9:29:50 AM	0.00	29.577	76.460	67	0.021742
 1.249993	8/13/2026 9:30:50 AM	0.00	29.580	76.388	67	0.021742
 1.249993	8/13/2026 9:31:50 AM	0.00	29.589	76.424	67	0.021737
 1.249994	8/13/2026 9:32:50 AM	0.00	29.580	76.442	67	0.021737
 1.249994	8/13/2026 9:33:50 AM	0.00	29.578	76.424	67	0.021737
 1.249994	8/13/2026 9:34:50 AM	0.00	29.568	76.352	67	0.021742
 1.249995	8/13/2026 9:35:50 AM	0.00	29.586	76.442	67	0.021737
 1.249995	8/13/2026 9:36:50 AM	0.00	29.570	76.316	67	0.021731
 1.249995	8/13/2026 9:37:50 AM	0.00	29.580	76.424	67	0.021737
 1.249995	8/13/2026 9:38:50 AM	0.00	29.576	76.352	67	0.021737
 1.249995	8/13/2026 9:39:50 AM	0.00	29.582	76.370	67	0.021737
 1.249996	8/13/2026 9:40:50 AM	0.00	29.574	76.406	67	0.021737
 1.249996	8/13/2026 9:41:50 AM	0.00	29.582	76.460	67	0.021737
 1.249995	8/13/2026 9:42:50 AM	0.00	29.589	76.424	67	0.021737
 1.249995	8/13/2026 9:43:50 AM	0.00	29.579	76.460	67	0.021737
 1.249997	8/13/2026 9:44:50 AM	0.00	29.583	76.478	67	0.021731
 1.249994	8/13/2026 9:45:50 AM	0.00	29.589	76.424	67	0.021737
 1.249995	8/13/2026 9:46:50 AM	0.00	29.571	76.406	67	0.021731
 1.249995	8/13/2026 9:47:50 AM	0.00	29.583	76.460	67	0.021731
 1.249995	8/13/2026 9:48:50 AM	0.00	29.568	76.334	67	0.021731
 1.249995	8/13/2026 9:49:50 AM	0.00	29.580	76.316	67	0.021731
 1.249995	8/13/2026 9:50:50 AM	0.00	29.572	76.316	67	0.021731
 1.249995	8/13/2026 9:51:50 AM	0.00	29.567	76.424	67	0.021737
 1.249995	8/13/2026 9:52:50 AM	0.00	29.582	76.370	67	0.021737
 1.249995	8/13/2026 9:53:50 AM	0.00	29.578	76.316	67	0.021737
 1.249995	8/13/2026 9:54:50 AM	0.00	29.575	76.424	67	0.021737
 1.249995	8/13/2026 9:55:50 AM	0.00	29.576	76.370	67	0.021737
 1.249995	8/13/2026 9:56:50 AM	0.00	29.562	76.352	67	0.021742
 1.249994	8/13/2026 9:57:50 AM	0.00	29.580	76.406	67	0.021742
 1.249994	8/13/2026 9:58:50 AM	0.00	29.576	76.334	67	0.021742
 1.249998	8/13/2026 9:59:50 AM	0.00	29.573	76.352	67	0.021737
 1.249991	8/13/2026 10:00:50 AM	0.00	29.570	76.370	67	0.021748
 1.249993	8/13/2026 10:01:50 AM	0.00	29.584	76.334	67	0.021742
 1.249994	8/13/2026 10:02:50 AM	0.00	29.578	76.316	67	0.021742
 1.249994	8/13/2026 10:03:50 AM	0.00	29.563	76.298	67	0.021742
 1.249994	8/13/2026 10:04:50 AM	0.00	29.582	76.370	67	0.021742
 1.249993	8/13/2026 10:05:50 AM	0.00	29.576	76.352	67	0.021742
 1.249994	8/13/2026 10:06:50 AM	0.00	29.572	76.316	67	0.021742
 1.249993	8/13/2026 10:07:50 AM	0.00	29.580	76.388	67	0.021748
 1.249993	8/13/2026 10:08:50 AM	0.00	29.573	76.334	67	0.021748
 1.249993	8/13/2026 10:09:50 AM	0.00	29.573	76.334	67	0.021748
 1.249993	8/13/2026 10:10:50 AM	0.00	29.578	76.244	67	0.021748
 1.249993	8/13/2026 10:11:50 AM	0.00	29.579	76.370	67	0.021742
 1.249993	8/13/2026 10:12:50 AM	0.00	29.576	76.334	67	0.021742
 1.249993	8/13/2026 10:13:50 AM	0.00	29.584	76.334	67	0.021742
 1.249993	8/13/2026 10:14:50 AM	0.00	29.579	76.334	67	0.021742
 1.249994	8/13/2026 10:15:50 AM	0.00	29.575	76.316	67	0.021742
 1.249994	8/13/2026 10:16:50 AM	0.00	29.583	76.388	67	0.021742
 1.249994	8/13/2026 10:17:50 AM	0.00	29.582	76.334	67	0.021731
 1.249994	8/13/2026 10:18:50 AM	0.00	29.573	76.262	67	0.021737
 1.249994	8/13/2026 10:19:50 AM	0.00	29.580	76.406	67	0.021737
 1.249994	8/13/2026 10:20:50 AM	0.00	29.585	76.388	67	0.021737
 1.249995	8/13/2026 10:21:50 AM	0.00	29.584	76.262	67	0.021731
 1.249994	8/13/2026 10:22:50 AM	0.00	29.582	76.352	67	0.021731
 1.249995	8/13/2026 10:23:50 AM	0.00	29.588	76.388	67	0.021731
 1.249995	8/13/2026 10:24:50 AM	0.00	29.582	76.352	67	0.021725
 1.249996	8/13/2026 10:25:50 AM	0.00	29.576	76.370	67	0.021725
 1.249996	8/13/2026 10:26:50 AM	0.00	29.586	76.316	67	0.021725
 1.249996	8/13/2026 10:27:50 AM	0.00	29.576	76.334	67	0.021725
 1.249995	8/13/2026 10:28:50 AM	0.00	29.580	76.298	67	0.021725
 1.249996	8/13/2026 10:29:50 AM	0.00	29.583	76.316	67	0.021719
 1.249995	8/13/2026 10:30:50 AM	0.00	29.577	76.406	67	0.021714
 1.249997	8/13/2026 10:31:50 AM	0.00	29.574	76.388	67	0.021714
 1.249997	8/13/2026 10:32:50 AM	0.00	29.580	76.226	67	0.021714
 1.249997	8/13/2026 10:33:50 AM	0.00	29.587	76.370	67	0.021708
 1.249997	8/13/2026 10:34:50 AM	0.00	29.576	76.352	67	0.021708
 1.249998	8/13/2026 10:35:50 AM	0.00	29.578	76.316	67	0.021708
 1.249998	8/13/2026 10:36:50 AM	0.00	29.585	76.298	67	0.021708
 1.249998	8/13/2026 10:37:50 AM	0.00	29.582	76.370	67	0.021708
 1.249998	8/13/2026 10:38:50 AM	0.00	29.575	76.244	67	0.021702
 1.249999	8/13/2026 10:39:50 AM	0.00	29.585	76.388	67	0.021696
 1.249999	8/13/2026 10:40:50 AM	0.00	29.579	76.190	67	0.021702
 1.249999	8/13/2026 10:41:50 AM	0.00	29.570	76.316	67	0.021702
 1.249999	8/13/2026 10:42:50 AM	0.00	29.577	76.280	67	0.021696
 1.249999	8/13/2026 10:43:50 AM	0.00	29.577	76.298	67	0.021696
 1.25	8/13/2026 10:44:50 AM	0.00	29.584	76.262	67	0.021690
 1.249998	8/13/2026 10:45:50 AM	0.00	29.580	76.316	67	0.021690
 1.249998	8/13/2026 10:46:50 AM	0.00	29.566	76.226	67	0.021690
 1.249999	8/13/2026 10:47:50 AM	0.00	29.585	76.298	67	0.021690
 1.25	8/13/2026 10:48:50 AM	0.00	29.585	76.280	67	0.021690
 1.249999	8/13/2026 10:49:50 AM	0.00	29.584	76.262	67	0.021690
 1.25	8/13/2026 10:50:50 AM	0.00	29.577	76.226	67	0.021684
 1.249999	8/13/2026 10:51:50 AM	0.00	29.591	76.406	67	0.021684
 1.249999	8/13/2026 10:52:50 AM	0.00	29.576	76.262	67	0.021684
 1.249999	8/13/2026 10:53:50 AM	0.00	29.578	76.316	67	0.021684
 1.249999	8/13/2026 10:54:50 AM	0.00	29.583	76.208	67	0.021690
 1.25	8/13/2026 10:55:50 AM	0.00	29.582	76.262	67	0.021690
 1.25	8/13/2026 10:56:50 AM	0.00	29.573	76.190	67	0.021690
 1.25	8/13/2026 10:57:50 AM	0.00	29.580	76.280	67	0.021690
 1.25	8/13/2026 10:58:50 AM	0.00	29.585	76.280	67	0.021690
 1.250004	8/13/2026 10:59:50 AM	0.00	29.576	76.262	67	0.021678
 1.249998	8/13/2026 11:00:50 AM	0.00	29.578	76.226	67	0.021690
 1.249999	8/13/2026 11:01:50 AM	0.00	29.571	76.226	67	0.021690
 1.249999	8/13/2026 11:02:50 AM	0.00	29.583	76.244	67	0.021690
 1.249999	8/13/2026 11:03:50 AM	0.00	29.587	76.334	67	0.021690
 1.249999	8/13/2026 11:04:50 AM	0.00	29.586	76.172	67	0.021696
 1.249999	8/13/2026 11:05:50 AM	0.00	29.589	76.316	67	0.021696
 1.249999	8/13/2026 11:06:50 AM	0.00	29.584	76.262	67	0.021696
 1.249999	8/13/2026 11:07:50 AM	0.00	29.586	76.244	67	0.021696
 1.249999	8/13/2026 11:08:50 AM	0.00	29.584	76.262	67	0.021702
 1.249999	8/13/2026 11:09:50 AM	0.00	29.575	76.226	67	0.021696
 1.249998	8/13/2026 11:10:50 AM	0.00	29.593	76.262	67	0.021696
 1.249998	8/13/2026 11:11:50 AM	0.00	29.587	76.262	67	0.021696
 1.249999	8/13/2026 11:12:50 AM	0.00	29.583	76.316	67	0.021696
 1.249998	8/13/2026 11:13:50 AM	0.00	29.579	76.262	67	0.021690
 1.249998	8/13/2026 11:14:50 AM	0.00	29.580	76.316	67	0.021690
 1.249998	8/13/2026 11:15:50 AM	0.00	29.585	76.298	67	0.021690
 1.249999	8/13/2026 11:16:50 AM	0.00	29.586	76.316	67	0.021690
 1.25	8/13/2026 11:17:50 AM	0.00	29.577	76.298	67	0.021684
 1.25	8/13/2026 11:18:50 AM	0.00	29.584	76.334	67	0.021690
 1.25	8/13/2026 11:19:50 AM	0.00	29.590	76.190	67	0.021684
 1.25	8/13/2026 11:20:50 AM	0.00	29.583	76.280	67	0.021684
 1.25	8/13/2026 11:21:50 AM	0.00	29.582	76.262	67	0.021684
 1.25	8/13/2026 11:22:50 AM	0.00	29.575	76.316	67	0.021684
 1.25	8/13/2026 11:23:50 AM	0.00	29.580	76.244	67	0.021684
 1.25	8/13/2026 11:24:50 AM	0.00	29.597	76.316	67	0.021684
 1.250001	8/13/2026 11:25:50 AM	0.00	29.583	76.226	67	0.021678
 1.250001	8/13/2026 11:26:50 AM	0.00	29.567	76.244	67	0.021678
 1.250001	8/13/2026 11:27:50 AM	0.00	29.580	76.316	67	0.021678
 1.250001	8/13/2026 11:28:50 AM	0.00	29.575	76.154	67	0.021678
 1.250001	8/13/2026 11:29:50 AM	0.00	29.593	76.226	67	0.021678
 1.25	8/13/2026 11:30:50 AM	0.00	29.583	76.280	67	0.021678
 1.250001	8/13/2026 11:31:50 AM	0.00	29.574	76.226	67	0.021673
 1.250002	8/13/2026 11:32:50 AM	0.00	29.578	76.226	67	0.021673
 1.250002	8/13/2026 11:33:50 AM	0.00	29.580	76.172	67	0.021673
 1.250002	8/13/2026 11:34:50 AM	0.00	29.579	76.352	67	0.021667
 1.250002	8/13/2026 11:35:50 AM	0.00	29.597	76.226	67	0.021673
 1.250002	8/13/2026 11:36:50 AM	0.00	29.589	76.244	67	0.021667
 1.250002	8/13/2026 11:37:50 AM	0.00	29.596	76.298	67	0.021667
 1.250003	8/13/2026 11:38:50 AM	0.00	29.580	76.280	67	0.021667
 1.250003	8/13/2026 11:39:50 AM	0.00	29.570	76.190	67	0.021661
 1.250003	8/13/2026 11:40:50 AM	0.00	29.587	76.262	67	0.021661
 1.250003	8/13/2026 11:41:50 AM	0.00	29.580	76.298	67	0.021661
 1.250003	8/13/2026 11:42:50 AM	0.00	29.579	76.262	67	0.021667
 1.250004	8/13/2026 11:43:50 AM	0.00	29.594	76.244	67	0.021655
 1.250004	8/13/2026 11:44:50 AM	0.00	29.591	76.280	67	0.021655
 1.250002	8/13/2026 11:45:50 AM	0.00	29.578	76.172	67	0.021650
 1.250004	8/13/2026 11:46:50 AM	0.00	29.575	76.316	67	0.021650
 1.250004	8/13/2026 11:47:50 AM	0.00	29.588	76.226	67	0.021650
 1.250004	8/13/2026 11:48:50 AM	0.00	29.610	76.298	67	0.021650
 1.250003	8/13/2026 11:49:50 AM	0.00	29.591	76.208	67	0.021650
 1.250004	8/13/2026 11:50:50 AM	0.00	29.593	76.262	67	0.021650
 1.250004	8/13/2026 11:51:50 AM	0.00	29.600	76.226	67	0.021650
 1.250003	8/13/2026 11:52:50 AM	0.00	29.595	76.190	67	0.021655
 1.250004	8/13/2026 11:53:50 AM	0.00	29.593	76.262	67	0.021650
 1.250004	8/13/2026 11:54:50 AM	0.00	29.592	76.154	67	0.021650
 1.250004	8/13/2026 11:55:50 AM	0.00	29.593	76.262	67	0.021655
 1.250003	8/13/2026 11:56:50 AM	0.00	29.585	76.226	67	0.021655
 1.250004	8/13/2026 11:57:50 AM	0.00	29.583	76.208	67	0.021655
 1.250003	8/13/2026 11:58:50 AM	0.00	29.607	76.226	67	0.021655
 1.250006	8/13/2026 11:59:50 AM	0.00	29.583	76.226	67	0.021655
 1.250002	8/13/2026 12:00:50 PM	0.00	29.579	76.262	67	0.021661
 1.250001	8/13/2026 12:01:50 PM	0.00	29.578	76.136	67	0.021667
 1.250002	8/13/2026 12:02:50 PM	0.00	29.592	76.226	67	0.021667
 1.250002	8/13/2026 12:03:50 PM	0.00	29.583	76.154	67	0.021667
 1.250002	8/13/2026 12:04:50 PM	0.00	29.593	76.190	67	0.021667
 1.250002	8/13/2026 12:05:50 PM	0.00	29.591	76.298	67	0.021673
 1.250002	8/13/2026 12:06:50 PM	0.00	29.583	76.226	67	0.021673
 1.250001	8/13/2026 12:07:50 PM	0.00	29.589	76.226	67	0.021678
 1.250001	8/13/2026 12:08:50 PM	0.00	29.589	76.226	67	0.021673
 1.250001	8/13/2026 12:09:50 PM	0.00	29.597	76.154	67	0.021673
 1.250001	8/13/2026 12:10:50 PM	0.00	29.574	76.208	67	0.021673
 1.250001	8/13/2026 12:11:50 PM	0.00	29.578	76.172	67	0.021678
 1.250001	8/13/2026 12:12:50 PM	0.00	29.584	76.190	67	0.021678
 1.25	8/13/2026 12:13:50 PM	0.00	29.585	76.208	67	0.021678
 1.25	8/13/2026 12:14:50 PM	0.00	29.580	76.136	67	0.021678
 1.25	8/13/2026 12:15:50 PM	0.00	29.583	76.154	67	0.021678
 1.250001	8/13/2026 12:16:50 PM	0.00	29.589	76.172	67	0.021673
 1.250001	8/13/2026 12:17:50 PM	0.00	29.601	76.262	67	0.021678
 1.250001	8/13/2026 12:18:50 PM	0.00	29.585	76.208	67	0.021678
 1.250001	8/13/2026 12:19:50 PM	0.00	29.578	76.154	67	0.021678
 1.250001	8/13/2026 12:20:50 PM	0.00	29.586	76.136	67	0.021678
 1.25	8/13/2026 12:21:50 PM	0.00	29.600	76.226	67	0.021678
 1.25	8/13/2026 12:22:50 PM	0.00	29.593	76.172	67	0.021678
 1.25	8/13/2026 12:23:50 PM	0.00	29.588	76.118	67	0.021678
 1.250001	8/13/2026 12:24:50 PM	0.00	29.589	76.172	67	0.021678
 1.250001	8/13/2026 12:25:50 PM	0.00	29.592	76.244	67	0.021684
 1.250001	8/13/2026 12:26:50 PM	0.00	29.583	76.226	67	0.021673
 1.25	8/13/2026 12:27:50 PM	0.00	29.582	76.190	67	0.021678
 1.250001	8/13/2026 12:28:50 PM	0.00	29.600	76.226	67	0.021678
 1.250001	8/13/2026 12:29:50 PM	0.00	29.585	76.208	67	0.021673
 1.250001	8/13/2026 12:30:50 PM	0.00	29.594	76.136	67	0.021678
 1.250001	8/13/2026 12:31:50 PM	0.00	29.596	76.208	67	0.021673
 1.250001	8/13/2026 12:32:50 PM	0.00	29.594	76.154	67	0.021673
 1.250001	8/13/2026 12:33:50 PM	0.00	29.583	76.136	67	0.021673
 1.250002	8/13/2026 12:34:50 PM	0.00	29.579	76.190	67	0.021667
 1.250001	8/13/2026 12:35:50 PM	0.00	29.590	76.172	67	0.021667
 1.250002	8/13/2026 12:36:50 PM	0.00	29.589	76.154	67	0.021673
 1.250002	8/13/2026 12:37:50 PM	0.00	29.584	76.100	67	0.021673
 1.250003	8/13/2026 12:38:50 PM	0.00	29.582	76.190	67	0.021667
 1.250002	8/13/2026 12:39:50 PM	0.00	29.599	76.208	67	0.021667
 1.250003	8/13/2026 12:40:50 PM	0.00	29.583	76.118	67	0.021667
 1.250002	8/13/2026 12:41:50 PM	0.00	29.578	76.136	67	0.021667
 1.250003	8/13/2026 12:42:50 PM	0.00	29.583	76.226	67	0.021667
 1.250003	8/13/2026 12:43:50 PM	0.00	29.572	76.154	67	0.021661
 1.250002	8/13/2026 12:44:50 PM	0.00	29.592	76.136	67	0.021661
 1.250001	8/13/2026 12:45:50 PM	0.00	29.578	76.226	67	0.021661
 1.250002	8/13/2026 12:46:50 PM	0.00	29.588	76.118	67	0.021661
 1.250003	8/13/2026 12:47:50 PM	0.00	29.570	76.100	67	0.021667
 1.250003	8/13/2026 12:48:50 PM	0.00	29.569	76.118	67	0.021661
 1.250002	8/13/2026 12:49:50 PM	0.00	29.583	76.172	67	0.021667
 1.250002	8/13/2026 12:50:50 PM	0.00	29.579	76.190	67	0.021661
 1.250002	8/13/2026 12:51:50 PM	0.00	29.593	76.190	67	0.021661
 1.250002	8/13/2026 12:52:50 PM	0.00	29.565	76.172	67	0.021667
 1.250002	8/13/2026 12:53:50 PM	0.00	29.586	76.244	67	0.021673
 1.250002	8/13/2026 12:54:50 PM	0.00	29.591	76.208	67	0.021667
 1.250002	8/13/2026 12:55:50 PM	0.00	29.591	76.118	67	0.021667
 1.250002	8/13/2026 12:56:50 PM	0.00	29.567	76.154	67	0.021673
 1.250001	8/13/2026 12:57:50 PM	0.00	29.571	76.118	67	0.021673
 1.250001	8/13/2026 12:58:50 PM	0.00	29.572	76.172	67	0.021678
 1.250003	8/13/2026 12:59:50 PM	0.00	29.582	76.172	67	0.021673
 1.25	8/13/2026 1:00:50 PM	0.00	29.569	76.118	67	0.021678
 1.25	8/13/2026 1:01:50 PM	0.00	29.576	76.172	67	0.021673
 1.250001	8/13/2026 1:02:50 PM	0.00	29.569	76.118	67	0.021678
 1.250001	8/13/2026 1:03:50 PM	0.00	29.571	76.118	67	0.021678
 1.250001	8/13/2026 1:04:50 PM	0.00	29.574	76.208	67	0.021684
 1.250001	8/13/2026 1:05:50 PM	0.00	29.576	76.100	67	0.021684
 1.250001	8/13/2026 1:06:50 PM	0.00	29.577	76.118	67	0.021684
 1.250001	8/13/2026 1:07:50 PM	0.00	29.589	76.136	67	0.021684
 1.25	8/13/2026 1:08:50 PM	0.00	29.592	76.172	67	0.021690
 1.25	8/13/2026 1:09:50 PM	0.00	29.574	76.118	67	0.021690
 1.249999	8/13/2026 1:10:50 PM	0.00	29.592	76.136	67	0.021690
 1.249999	8/13/2026 1:11:50 PM	0.00	29.583	76.172	67	0.021690
 1.249999	8/13/2026 1:12:50 PM	0.00	29.595	76.190	67	0.021690
 1.249999	8/13/2026 1:13:50 PM	0.00	29.572	76.136	67	0.021690
 1.249999	8/13/2026 1:14:50 PM	0.00	29.583	76.208	67	0.021690
 1.249999	8/13/2026 1:15:50 PM	0.00	29.584	76.118	67	0.021690
 1.249999	8/13/2026 1:16:50 PM	0.00	29.570	76.136	67	0.021690
 1.25	8/13/2026 1:17:50 PM	0.00	29.573	76.190	67	0.021690
 1.25	8/13/2026 1:18:50 PM	0.00	29.582	76.190	67	0.021690
 1.249999	8/13/2026 1:19:50 PM	0.00	29.584	76.190	67	0.021690
 1.25	8/13/2026 1:20:50 PM	0.00	29.590	76.190	67	0.021690
 1.25	8/13/2026 1:21:50 PM	0.00	29.583	76.136	67	0.021696
 1.25	8/13/2026 1:22:50 PM	0.00	29.582	76.172	67	0.021690
 1.249999	8/13/2026 1:23:50 PM	0.00	29.574	76.118	67	0.021696
 1.25	8/13/2026 1:24:50 PM	0.00	29.582	76.100	67	0.021690
 1.25	8/13/2026 1:25:50 PM	0.00	29.587	76.118	67	0.021690
 1.25	8/13/2026 1:26:50 PM	0.00	29.578	76.154	67	0.021696
 1.25	8/13/2026 1:27:50 PM	0.00	29.570	76.100	67	0.021690
 1.25	8/13/2026 1:28:50 PM	0.00	29.573	76.082	67	0.021690
 1.25	8/13/2026 1:29:50 PM	0.00	29.572	76.172	67	0.021690
 1.249999	8/13/2026 1:30:50 PM	0.00	29.582	76.190	67	0.021690
 1.249999	8/13/2026 1:31:50 PM	0.00	29.573	76.172	67	0.021684
 1.25	8/13/2026 1:32:50 PM	0.00	29.560	76.082	67	0.021684
 1.25	8/13/2026 1:33:50 PM	0.00	29.582	76.172	67	0.021684
 1.25	8/13/2026 1:34:50 PM	0.00	29.568	76.100	67	0.021690
 1.250001	8/13/2026 1:35:50 PM	0.00	29.580	76.118	67	0.021684
 1.250001	8/13/2026 1:36:50 PM	0.00	29.574	76.118	67	0.021684
 1.250001	8/13/2026 1:37:50 PM	0.00	29.576	76.100	67	0.021684
 1.250001	8/13/2026 1:38:50 PM	0.00	29.578	76.064	67	0.021684
 1.250001	8/13/2026 1:39:50 PM	0.00	29.580	76.136	67	0.021684
 1.250001	8/13/2026 1:40:50 PM	0.00	29.575	76.154	67	0.021678
 1.250002	8/13/2026 1:41:50 PM	0.00	29.573	76.028	67	0.021684
 1.250001	8/13/2026 1:42:50 PM	0.00	29.589	76.064	67	0.021684
 1.250001	8/13/2026 1:43:50 PM	0.00	29.572	76.064	67	0.021684
 1.250003	8/13/2026 1:44:50 PM	0.00	29.582	76.172	67	0.021678
 1.25	8/13/2026 1:45:50 PM	0.00	29.576	76.082	67	0.021673
 1.250001	8/13/2026 1:46:50 PM	0.00	29.580	76.172	67	0.021678
 1.250002	8/13/2026 1:47:50 PM	0.00	29.586	76.154	67	0.021673
 1.250002	8/13/2026 1:48:50 PM	0.00	29.582	76.082	67	0.021673
 1.250001	8/13/2026 1:49:50 PM	0.00	29.578	76.064	67	0.021673
 1.250001	8/13/2026 1:50:50 PM	0.00	29.583	76.154	67	0.021673
 1.250002	8/13/2026 1:51:50 PM	0.00	29.579	76.082	67	0.021673
 1.250001	8/13/2026 1:52:50 PM	0.00	29.570	76.136	67	0.021678
 1.250001	8/13/2026 1:53:50 PM	0.00	29.577	76.118	67	0.021678
 1.250001	8/13/2026 1:54:50 PM	0.00	29.576	76.100	67	0.021678
 1.250001	8/13/2026 1:55:50 PM	0.00	29.577	76.118	67	0.021678
 1.250001	8/13/2026 1:56:50 PM	0.00	29.586	76.136	67	0.021678
 1.250001	8/13/2026 1:57:50 PM	0.00	29.575	76.136	67	0.021678
 1.250001	8/13/2026 1:58:50 PM	0.00	29.572	76.136	67	0.021678
 1.250004	8/13/2026 1:59:50 PM	0.00	29.592	76.136	67	0.021678
 1.249998	8/13/2026 2:00:50 PM	0.00	29.580	76.118	67	0.021678
 1.25	8/13/2026 2:01:50 PM	0.00	29.570	76.064	67	0.021678
 1.250001	8/13/2026 2:02:50 PM	0.00	29.568	76.082	67	0.021678
 1.250001	8/13/2026 2:03:50 PM	0.00	29.578	76.064	67	0.021678
 1.250001	8/13/2026 2:04:50 PM	0.00	29.568	76.082	67	0.021684
 1.25	8/13/2026 2:05:50 PM	0.00	29.570	76.100	67	0.021684
 1.250001	8/13/2026 2:06:50 PM	0.00	29.572	76.064	67	0.021678
 1.250001	8/13/2026 2:07:50 PM	0.00	29.572	76.064	67	0.021684
 1.25	8/13/2026 2:08:50 PM	0.00	29.577	76.118	67	0.021678
 1.25	8/13/2026 2:09:50 PM	0.00	29.571	76.118	67	0.021684
 1.25	8/13/2026 2:10:50 PM	0.00	29.577	76.028	67	0.021684
 1.249999	8/13/2026 2:11:50 PM	0.00	29.580	76.136	67	0.021684
 1.25	8/13/2026 2:12:50 PM	0.00	29.578	76.064	67	0.021684
 1.25	8/13/2026 2:13:50 PM	0.00	29.579	76.100	67	0.021684
 1.249999	8/13/2026 2:14:50 PM	0.00	29.568	76.010	67	0.021684
 1.25	8/13/2026 2:15:50 PM	0.00	29.572	76.064	67	0.021678
 1.25	8/13/2026 2:16:50 PM	0.00	29.571	76.118	67	0.021673
 1.250001	8/13/2026 2:17:50 PM	0.00	29.579	76.082	67	0.021678
 1.25	8/13/2026 2:18:50 PM	0.00	29.576	76.100	67	0.021673
 1.250001	8/13/2026 2:19:50 PM	0.00	29.570	76.082	67	0.021678
 1.250001	8/13/2026 2:20:50 PM	0.00	29.578	76.136	67	0.021678
 1.250001	8/13/2026 2:21:50 PM	0.00	29.574	76.118	67	0.021678
 1.250001	8/13/2026 2:22:50 PM	0.00	29.568	76.082	67	0.021673
 1.250001	8/13/2026 2:23:50 PM	0.00	29.573	76.100	67	0.021678
 1.250001	8/13/2026 2:24:50 PM	0.00	29.570	76.064	67	0.021678
 1.250001	8/13/2026 2:25:50 PM	0.00	29.560	76.100	67	0.021673
 1.250001	8/13/2026 2:26:50 PM	0.00	29.582	76.082	67	0.021673
 1.250001	8/13/2026 2:27:50 PM	0.00	29.572	76.136	67	0.021678
 1.250001	8/13/2026 2:28:50 PM	0.00	29.570	76.100	67	0.021678
 1.250001	8/13/2026 2:29:50 PM	0.00	29.570	76.028	67	0.021673
 1.250001	8/13/2026 2:30:50 PM	0.00	29.571	76.046	67	0.021667
 1.250001	8/13/2026 2:31:50 PM	0.00	29.565	76.010	67	0.021667
 1.250002	8/13/2026 2:32:50 PM	0.00	29.569	76.046	67	0.021667
 1.250002	8/13/2026 2:33:50 PM	0.00	29.570	76.064	67	0.021661
 1.250002	8/13/2026 2:34:50 PM	0.00	29.573	76.082	67	0.021661
 1.250002	8/13/2026 2:35:50 PM	0.00	29.570	76.082	67	0.021667
 1.250003	8/13/2026 2:36:50 PM	0.00	29.570	76.136	67	0.021661
 1.250003	8/13/2026 2:37:50 PM	0.00	29.577	76.118	67	0.021661
 1.250003	8/13/2026 2:38:50 PM	0.00	29.570	76.064	67	0.021655
 1.250004	8/13/2026 2:39:50 PM	0.00	29.565	76.010	67	0.021655
 1.250004	8/13/2026 2:40:50 PM	0.00	29.571	76.028	67	0.021655
 1.250004	8/13/2026 2:41:50 PM	0.00	29.579	76.100	67	0.021655
 1.250004	8/13/2026 2:42:50 PM	0.00	29.571	76.046	67	0.021655
 1.250005	8/13/2026 2:43:50 PM	0.00	29.556	76.064	67	0.021644
 1.250004	8/13/2026 2:44:50 PM	0.00	29.568	76.010	67	0.021644
 1.250003	8/13/2026 2:45:50 PM	0.00	29.575	76.154	67	0.021638
 1.250005	8/13/2026 2:46:50 PM	0.00	29.566	76.046	67	0.021644
 1.250005	8/13/2026 2:47:50 PM	0.00	29.570	76.028	67	0.021638
 1.250005	8/13/2026 2:48:50 PM	0.00	29.565	76.010	67	0.021638
 1.250005	8/13/2026 2:49:50 PM	0.00	29.555	76.028	67	0.021638
 1.250005	8/13/2026 2:50:50 PM	0.00	29.567	76.064	67	0.021644
 1.250005	8/13/2026 2:51:50 PM	0.00	29.557	76.028	67	0.021638
 1.250005	8/13/2026 2:52:50 PM	0.00	29.568	76.010	67	0.021644
 1.250005	8/13/2026 2:53:50 PM	0.00	29.570	76.082	67	0.021644
 1.250005	8/13/2026 2:54:50 PM	0.00	29.555	76.046	67	0.021644
 1.250005	8/13/2026 2:55:50 PM	0.00	29.568	76.082	67	0.021644
 1.250004	8/13/2026 2:56:50 PM	0.00	29.572	76.064	67	0.021650
 1.250005	8/13/2026 2:57:50 PM	0.00	29.566	76.118	67	0.021650
 1.250004	8/13/2026 2:58:50 PM	0.00	29.578	76.064	67	0.021644
 1.250006	8/13/2026 2:59:50 PM	0.00	29.558	76.064	67	0.021644
 1.250002	8/13/2026 3:00:50 PM	0.00	29.560	76.100	67	0.021650
 1.250004	8/13/2026 3:01:50 PM	0.00	29.561	76.064	67	0.021650
 1.250004	8/13/2026 3:02:50 PM	0.00	29.557	76.028	67	0.021644
 1.250004	8/13/2026 3:03:50 PM	0.00	29.570	76.064	67	0.021650
 1.250004	8/13/2026 3:04:50 PM	0.00	29.575	76.064	67	0.021650
 1.250004	8/13/2026 3:05:50 PM	0.00	29.573	76.082	67	0.021650
 1.250004	8/13/2026 3:06:50 PM	0.00	29.568	76.082	67	0.021650
 1.250004	8/13/2026 3:07:50 PM	0.00	29.557	76.100	67	0.021650
 1.250004	8/13/2026 3:08:50 PM	0.00	29.562	76.028	67	0.021650
 1.250004	8/13/2026 3:09:50 PM	0.00	29.569	76.028	67	0.021650
 1.250004	8/13/2026 3:10:50 PM	0.00	29.567	76.064	67	0.021650
 1.250003	8/13/2026 3:11:50 PM	0.00	29.563	76.118	67	0.021650
 1.250003	8/13/2026 3:12:50 PM	0.00	29.568	76.100	67	0.021650
 1.250003	8/13/2026 3:13:50 PM	0.00	29.563	76.046	67	0.021644
 1.250004	8/13/2026 3:14:50 PM	0.00	29.573	76.028	67	0.021644
 1.250004	8/13/2026 3:15:50 PM	0.00	29.568	76.082	67	0.021638
 1.250004	8/13/2026 3:16:50 PM	0.00	29.576	76.082	67	0.021638
 1.250005	8/13/2026 3:17:50 PM	0.00	29.561	76.136	67	0.021632
 1.250005	8/13/2026 3:18:50 PM	0.00	29.571	76.028	67	0.021638
 1.250005	8/13/2026 3:19:50 PM	0.00	29.579	76.082	67	0.021638
 1.250005	8/13/2026 3:20:50 PM	0.00	29.557	76.046	67	0.021638
 1.250005	8/13/2026 3:21:50 PM	0.00	29.558	75.992	67	0.021638
 1.250005	8/13/2026 3:22:50 PM	0.00	29.566	76.046	67	0.021638
 1.250005	8/13/2026 3:23:50 PM	0.00	29.572	76.064	67	0.021638
 1.250005	8/13/2026 3:24:50 PM	0.00	29.578	76.136	67	0.021638
 1.250005	8/13/2026 3:25:50 PM	0.00	29.570	76.064	67	0.021632
 1.250005	8/13/2026 3:26:50 PM	0.00	29.563	76.028	67	0.021632
 1.250005	8/13/2026 3:27:50 PM	0.00	29.568	76.100	67	0.021632
 1.250005	8/13/2026 3:28:50 PM	0.00	29.577	76.046	67	0.021638
 1.250006	8/13/2026 3:29:50 PM	0.00	29.563	76.028	67	0.021638
 1.250005	8/13/2026 3:30:50 PM	0.00	29.575	76.136	67	0.021632
 1.250006	8/13/2026 3:31:50 PM	0.00	29.564	76.064	67	0.021632
 1.250006	8/13/2026 3:32:50 PM	0.00	29.555	76.028	67	0.021626
 1.250006	8/13/2026 3:33:50 PM	0.00	29.569	76.118	67	0.021626
 1.250006	8/13/2026 3:34:50 PM	0.00	29.555	76.028	67	0.021626
 1.250006	8/13/2026 3:35:50 PM	0.00	29.564	76.064	67	0.021626
 1.250007	8/13/2026 3:36:50 PM	0.00	29.572	76.064	67	0.021620
 1.250007	8/13/2026 3:37:50 PM	0.00	29.568	76.010	67	0.021620
 1.250008	8/13/2026 3:38:50 PM	0.00	29.575	76.064	67	0.021620
 1.250008	8/13/2026 3:39:50 PM	0.00	29.566	76.046	67	0.021620
 1.250008	8/13/2026 3:40:50 PM	0.00	29.562	76.010	67	0.021614
 1.250008	8/13/2026 3:41:50 PM	0.00	29.556	76.064	67	0.021614
 1.250008	8/13/2026 3:42:50 PM	0.00	29.572	76.064	67	0.021614
 1.250007	8/13/2026 3:43:50 PM	0.00	29.560	76.028	67	0.021614
 1.250008	8/13/2026 3:44:50 PM	0.00	29.557	76.028	67	0.021614
 1.250007	8/13/2026 3:45:50 PM	0.00	29.560	76.082	67	0.021614
 1.250008	8/13/2026 3:46:50 PM	0.00	29.570	76.136	67	0.021609
 1.250008	8/13/2026 3:47:50 PM	0.00	29.572	76.172	67	0.021609
 1.250008	8/13/2026 3:48:50 PM	0.00	29.561	76.136	67	0.021609
 1.250007	8/13/2026 3:49:50 PM	0.00	29.565	76.172	67	0.021609
 1.250008	8/13/2026 3:50:50 PM	0.00	29.565	76.100	67	0.021609
 1.250007	8/13/2026 3:51:50 PM	0.00	29.562	76.100	68	0.021609
 1.250008	8/13/2026 3:52:50 PM	0.00	29.560	76.100	68	0.021609
 1.250008	8/13/2026 3:53:50 PM	0.00	29.556	76.154	68	0.021609
 1.250008	8/13/2026 3:54:50 PM	0.00	29.557	76.172	68	0.021609
 1.250008	8/13/2026 3:55:50 PM	0.00	29.560	76.172	68	0.021609
 1.250008	8/13/2026 3:56:50 PM	0.00	29.567	76.244	68	0.021614
 1.250008	8/13/2026 3:57:50 PM	0.00	29.574	76.208	68	0.021620
 1.250008	8/13/2026 3:58:50 PM	0.00	29.545	76.136	68	0.021614
 1.250011	8/13/2026 3:59:50 PM	0.00	29.544	76.280	68	0.021614
 1.250004	8/13/2026 4:00:50 PM	0.00	29.558	76.154	68	0.021620
 1.250007	8/13/2026 4:01:50 PM	0.00	29.547	76.208	68	0.021614
 1.250008	8/13/2026 4:02:50 PM	0.00	29.555	76.208	68	0.021614
 1.250008	8/13/2026 4:03:50 PM	0.00	29.561	76.154	68	0.021620
 1.250007	8/13/2026 4:04:50 PM	0.00	29.570	76.172	68	0.021626
 1.250007	8/13/2026 4:05:50 PM	0.00	29.560	76.190	68	0.021626
 1.250007	8/13/2026 4:06:50 PM	0.00	29.556	76.226	68	0.021626
 1.250007	8/13/2026 4:07:50 PM	0.00	29.543	76.172	68	0.021626
 1.250006	8/13/2026 4:08:50 PM	0.00	29.558	76.154	68	0.021626
 1.250006	8/13/2026 4:09:50 PM	0.00	29.542	76.154	68	0.021626
 1.250006	8/13/2026 4:10:50 PM	0.00	29.560	76.172	68	0.021632
 1.250006	8/13/2026 4:11:50 PM	0.00	29.551	76.172	68	0.021632
 1.250006	8/13/2026 4:12:50 PM	0.00	29.548	76.172	68	0.021632
 1.250006	8/13/2026 4:13:50 PM	0.00	29.547	76.136	67	0.021632
 1.250006	8/13/2026 4:14:50 PM	0.00	29.549	76.208	68	0.021626
 1.250006	8/13/2026 4:15:50 PM	0.00	29.543	76.172	68	0.021626
 1.250006	8/13/2026 4:16:50 PM	0.00	29.551	76.172	68	0.021626
 1.250006	8/13/2026 4:17:50 PM	0.00	29.539	76.226	67	0.021626
 1.250007	8/13/2026 4:18:50 PM	0.00	29.546	76.190	68	0.021626
 1.250006	8/13/2026 4:19:50 PM	0.00	29.551	76.172	68	0.021632
 1.250006	8/13/2026 4:20:50 PM	0.00	29.551	76.172	68	0.021626
 1.250006	8/13/2026 4:21:50 PM	0.00	29.544	76.208	68	0.021626
 1.250006	8/13/2026 4:22:50 PM	0.00	29.558	76.154	67	0.021626
 1.250006	8/13/2026 4:23:50 PM	0.00	29.551	76.082	68	0.021632
 1.250006	8/13/2026 4:24:50 PM	0.00	29.529	76.172	67	0.021626
 1.250007	8/13/2026 4:25:50 PM	0.00	29.554	76.172	67	0.021632
 1.250006	8/13/2026 4:26:50 PM	0.00	29.561	76.136	67	0.021626
 1.250006	8/13/2026 4:27:50 PM	0.00	29.553	76.154	67	0.021626
 1.250006	8/13/2026 4:28:50 PM	0.00	29.549	76.118	67	0.021626
 1.250007	8/13/2026 4:29:50 PM	0.00	29.544	76.118	67	0.021626
 1.250006	8/13/2026 4:30:50 PM	0.00	29.551	76.172	67	0.021620
 1.250007	8/13/2026 4:31:50 PM	0.00	29.542	76.154	67	0.021620
 1.250007	8/13/2026 4:32:50 PM	0.00	29.550	76.154	68	0.021620
 1.250007	8/13/2026 4:33:50 PM	0.00	29.547	76.118	67	0.021620
 1.250007	8/13/2026 4:34:50 PM	0.00	29.547	76.136	68	0.021620
 1.250007	8/13/2026 4:35:50 PM	0.00	29.557	76.172	67	0.021614
 1.250008	8/13/2026 4:36:50 PM	0.00	29.539	76.154	67	0.021620
 1.250008	8/13/2026 4:37:50 PM	0.00	29.547	76.118	67	0.021620
 1.250008	8/13/2026 4:38:50 PM	0.00	29.553	76.136	67	0.021620
 1.250008	8/13/2026 4:39:50 PM	0.00	29.537	76.172	67	0.021614
 1.250008	8/13/2026 4:40:50 PM	0.00	29.551	76.172	67	0.021614
 1.250008	8/13/2026 4:41:50 PM	0.00	29.556	76.226	67	0.021614
 1.250008	8/13/2026 4:42:50 PM	0.00	29.543	76.172	67	0.021614
 1.250008	8/13/2026 4:43:50 PM	0.00	29.548	76.172	67	0.021614
 1.250011	8/13/2026 4:44:50 PM	0.00	29.546	76.172	67	0.021614
 1.250008	8/13/2026 4:45:50 PM	0.00	29.538	76.118	67	0.021609
 1.250008	8/13/2026 4:46:50 PM	0.00	29.546	76.172	67	0.021609
 1.250009	8/13/2026 4:47:50 PM	0.00	29.537	76.172	67	0.021609
 1.250008	8/13/2026 4:48:50 PM	0.00	29.566	76.208	68	0.021609
 1.250008	8/13/2026 4:49:50 PM	0.00	29.542	76.154	67	0.021609
 1.250008	8/13/2026 4:50:50 PM	0.00	29.545	76.136	67	0.021614
 1.250008	8/13/2026 4:51:50 PM	0.00	29.557	76.190	67	0.021609
 1.250008	8/13/2026 4:52:50 PM	0.00	29.541	76.208	67	0.021614
 1.250008	8/13/2026 4:53:50 PM	0.00	29.552	76.118	67	0.021614
 1.250008	8/13/2026 4:54:50 PM	0.00	29.551	76.100	67	0.021614
 1.250008	8/13/2026 4:55:50 PM	0.00	29.540	76.100	67	0.021614
 1.250007	8/13/2026 4:56:50 PM	0.00	29.540	76.082	67	0.021614
 1.250007	8/13/2026 4:57:50 PM	0.00	29.540	76.172	67	0.021620
 1.250007	8/13/2026 4:58:50 PM	0.00	29.550	76.136	67	0.021620
 1.25001	8/13/2026 4:59:50 PM	0.00	29.548	76.172	67	0.021620
 1.250002	8/13/2026 5:00:50 PM	0.00	29.539	76.064	67	0.021614
 1.250006	8/13/2026 5:01:50 PM	0.00	29.551	76.082	67	0.021614
 1.250007	8/13/2026 5:02:50 PM	0.00	29.540	76.172	67	0.021614
 1.250007	8/13/2026 5:03:50 PM	0.00	29.539	76.064	67	0.021620
 1.250007	8/13/2026 5:04:50 PM	0.00	29.545	76.136	67	0.021620
 1.250006	8/13/2026 5:05:50 PM	0.00	29.558	76.226	67	0.021626
 1.250006	8/13/2026 5:06:50 PM	0.00	29.535	76.118	67	0.021626
 1.250006	8/13/2026 5:07:50 PM	0.00	29.557	76.172	67	0.021626
 1.250005	8/13/2026 5:08:50 PM	0.00	29.540	76.082	67	0.021626
 1.250006	8/13/2026 5:09:50 PM	0.00	29.543	76.190	67	0.021626
 1.250005	8/13/2026 5:10:50 PM	0.00	29.540	76.172	67	0.021626
 1.250005	8/13/2026 5:11:50 PM	0.00	29.542	76.154	67	0.021626
 1.250005	8/13/2026 5:12:50 PM	0.00	29.552	76.118	67	0.021632
 1.250005	8/13/2026 5:13:50 PM	0.00	29.544	76.118	67	0.021632
 1.250005	8/13/2026 5:14:50 PM	0.00	29.551	76.172	67	0.021632
 1.250004	8/13/2026 5:15:50 PM	0.00	29.553	76.154	67	0.021626
 1.250005	8/13/2026 5:16:50 PM	0.00	29.553	76.136	67	0.021632
 1.250006	8/13/2026 5:17:50 PM	0.00	29.534	76.136	67	0.021626
 1.250005	8/13/2026 5:18:50 PM	0.00	29.545	76.154	67	0.021632
 1.250005	8/13/2026 5:19:50 PM	0.00	29.548	76.172	67	0.021632
 1.250005	8/13/2026 5:20:50 PM	0.00	29.548	76.172	67	0.021632
 1.250005	8/13/2026 5:21:50 PM	0.00	29.548	76.082	67	0.021632
 1.250005	8/13/2026 5:22:50 PM	0.00	29.541	76.118	67	0.021632
 1.250005	8/13/2026 5:23:50 PM	0.00	29.537	76.082	67	0.021632
 1.250006	8/13/2026 5:24:50 PM	0.00	29.560	76.172	67	0.021632
 1.250006	8/13/2026 5:25:50 PM	0.00	29.554	76.172	67	0.021632
 1.250005	8/13/2026 5:26:50 PM	0.00	29.548	76.172	67	0.021632
 1.250005	8/13/2026 5:27:50 PM	0.00	29.555	76.208	67	0.021632
 1.250006	8/13/2026 5:28:50 PM	0.00	29.548	76.100	67	0.021626
 1.250006	8/13/2026 5:29:50 PM	0.00	29.546	76.100	67	0.021626
 1.250005	8/13/2026 5:30:50 PM	0.00	29.547	76.118	67	0.021620
 1.250006	8/13/2026 5:31:50 PM	0.00	29.543	76.100	67	0.021620
 1.250006	8/13/2026 5:32:50 PM	0.00	29.548	76.082	67	0.021620
 1.250006	8/13/2026 5:33:50 PM	0.00	29.547	76.154	67	0.021620
 1.250007	8/13/2026 5:34:50 PM	0.00	29.537	76.100	67	0.021620
 1.250006	8/13/2026 5:35:50 PM	0.00	29.541	76.118	67	0.021626
 1.250007	8/13/2026 5:36:50 PM	0.00	29.553	76.136	67	0.021620
 1.250007	8/13/2026 5:37:50 PM	0.00	29.540	76.172	67	0.021620
 1.250007	8/13/2026 5:38:50 PM	0.00	29.545	76.226	67	0.021620
 1.250008	8/13/2026 5:39:50 PM	0.00	29.548	76.100	67	0.021620
 1.250008	8/13/2026 5:40:50 PM	0.00	29.540	76.100	67	0.021620
 1.250008	8/13/2026 5:41:50 PM	0.00	29.545	76.064	67	0.021614
 1.250008	8/13/2026 5:42:50 PM	0.00	29.549	76.118	67	0.021614
 1.250008	8/13/2026 5:43:50 PM	0.00	29.540	76.100	67	0.021614
 1.250007	8/13/2026 5:44:50 PM	0.00	29.548	76.100	67	0.021614
 1.250006	8/13/2026 5:45:50 PM	0.00	29.550	76.136	67	0.021614
 1.250008	8/13/2026 5:46:50 PM	0.00	29.554	76.172	67	0.021609
 1.250008	8/13/2026 5:47:50 PM	0.00	29.539	76.064	67	0.021609
 1.250008	8/13/2026 5:48:50 PM	0.00	29.532	76.082	67	0.021609
 1.250008	8/13/2026 5:49:50 PM	0.00	29.541	76.118	67	0.021614
 1.250008	8/13/2026 5:50:50 PM	0.00	29.548	76.190	67	0.021614
 1.250008	8/13/2026 5:51:50 PM	0.00	29.549	76.118	67	0.021609
 1.250008	8/13/2026 5:52:50 PM	0.00	29.548	76.100	67	0.021614
 1.250007	8/13/2026 5:53:50 PM	0.00	29.551	76.100	67	0.021614
 1.250007	8/13/2026 5:54:50 PM	0.00	29.551	76.100	67	0.021614
 1.250007	8/13/2026 5:55:50 PM	0.00	29.545	76.064	67	0.021614
 1.250007	8/13/2026 5:56:50 PM	0.00	29.557	76.082	67	0.021614
 1.250007	8/13/2026 5:57:50 PM	0.00	29.554	76.172	67	0.021614
 1.250007	8/13/2026 5:58:50 PM	0.00	29.549	76.118	67	0.021620
 1.250009	8/13/2026 5:59:50 PM	0.00	29.547	76.118	67	0.021614
 1.250005	8/13/2026 6:00:50 PM	0.00	29.557	76.118	67	0.021614
 1.250006	8/13/2026 6:01:50 PM	0.00	29.546	76.100	67	0.021614
 1.250007	8/13/2026 6:02:50 PM	0.00	29.536	76.064	67	0.021614
 1.250007	8/13/2026 6:03:50 PM	0.00	29.534	76.154	67	0.021620
 1.250007	8/13/2026 6:04:50 PM	0.00	29.552	76.118	67	0.021620
 1.250007	8/13/2026 6:05:50 PM	0.00	29.542	76.064	67	0.021626
 1.250007	8/13/2026 6:06:50 PM	0.00	29.541	76.118	67	0.021620
 1.250006	8/13/2026 6:07:50 PM	0.00	29.554	76.172	67	0.021620
 1.250006	8/13/2026 6:08:50 PM	0.00	29.540	76.172	67	0.021620
 1.250006	8/13/2026 6:09:50 PM	0.00	29.543	76.172	67	0.021620
 1.250006	8/13/2026 6:10:50 PM	0.00	29.553	76.064	67	0.021620
 1.250006	8/13/2026 6:11:50 PM	0.00	29.534	76.154	67	0.021620
 1.250006	8/13/2026 6:12:50 PM	0.00	29.551	76.082	67	0.021626
 1.250006	8/13/2026 6:13:50 PM	0.00	29.539	76.136	67	0.021620
 1.250005	8/13/2026 6:14:50 PM	0.00	29.545	76.154	67	0.021620
 1.250005	8/13/2026 6:15:50 PM	0.00	29.543	76.082	67	0.021620
 1.250006	8/13/2026 6:16:50 PM	0.00	29.536	76.136	67	0.021620
 1.250006	8/13/2026 6:17:50 PM	0.00	29.542	76.136	67	0.021620
 1.250006	8/13/2026 6:18:50 PM	0.00	29.550	76.136	67	0.021620
 1.250006	8/13/2026 6:19:50 PM	0.00	29.546	76.172	67	0.021620
 1.250006	8/13/2026 6:20:50 PM	0.00	29.548	76.082	67	0.021620
 1.250006	8/13/2026 6:21:50 PM	0.00	29.547	76.136	67	0.021620
 1.250006	8/13/2026 6:22:50 PM	0.00	29.547	76.154	67	0.021614
 1.250007	8/13/2026 6:23:50 PM	0.00	29.533	76.118	67	0.021620
 1.250007	8/13/2026 6:24:50 PM	0.00	29.542	76.136	67	0.021614
 1.250007	8/13/2026 6:25:50 PM	0.00	29.535	76.118	67	0.021614
 1.250007	8/13/2026 6:26:50 PM	0.00	29.546	76.082	67	0.021614
 1.250008	8/13/2026 6:27:50 PM	0.00	29.553	76.136	67	0.021614
 1.250007	8/13/2026 6:28:50 PM	0.00	29.543	76.172	67	0.021614
 1.250008	8/13/2026 6:29:50 PM	0.00	29.543	76.172	67	0.021614
 1.250007	8/13/2026 6:30:50 PM	0.00	29.550	76.136	67	0.021614
 1.250008	8/13/2026 6:31:50 PM	0.00	29.544	76.208	67	0.021609
 1.250008	8/13/2026 6:32:50 PM	0.00	29.546	76.100	67	0.021609
 1.250008	8/13/2026 6:33:50 PM	0.00	29.536	76.136	67	0.021609
 1.250008	8/13/2026 6:34:50 PM	0.00	29.540	76.190	67	0.021614
 1.250009	8/13/2026 6:35:50 PM	0.00	29.548	76.100	67	0.021609
 1.250009	8/13/2026 6:36:50 PM	0.00	29.547	76.118	67	0.021609
 1.250009	8/13/2026 6:37:50 PM	0.00	29.542	76.064	67	0.021609
 1.250009	8/13/2026 6:38:50 PM	0.00	29.550	76.064	67	0.021609
 1.250009	8/13/2026 6:39:50 PM	0.00	29.535	76.208	67	0.021609
 1.250009	8/13/2026 6:40:50 PM	0.00	29.538	76.118	67	0.021609
 1.250009	8/13/2026 6:41:50 PM	0.00	29.538	76.118	67	0.021609
 1.250009	8/13/2026 6:42:50 PM	0.00	29.546	76.082	67	0.021609
 1.250009	8/13/2026 6:43:50 PM	0.00	29.545	76.136	67	0.021614
 1.250009	8/13/2026 6:44:50 PM	0.00	29.539	76.154	67	0.021609
 1.250008	8/13/2026 6:45:50 PM	0.00	29.534	76.064	67	0.021609
 1.250009	8/13/2026 6:46:50 PM	0.00	29.547	76.118	67	0.021609
 1.250009	8/13/2026 6:47:50 PM	0.00	29.534	76.136	67	0.021609
 1.250009	8/13/2026 6:48:50 PM	0.00	29.539	76.154	67	0.021609
 1.250009	8/13/2026 6:49:50 PM	0.00	29.534	76.082	67	0.021609
 1.250008	8/13/2026 6:50:50 PM	0.00	29.542	76.064	67	0.021614
 1.250008	8/13/2026 6:51:50 PM	0.00	29.537	76.100	67	0.021614
 1.250008	8/13/2026 6:52:50 PM	0.00	29.546	76.082	67	0.021614
 1.250008	8/13/2026 6:53:50 PM	0.00	29.533	76.118	67	0.021614
 1.250008	8/13/2026 6:54:50 PM	0.00	29.539	76.154	67	0.021620
 1.250008	8/13/2026 6:55:50 PM	0.00	29.537	76.082	67	0.021620
 1.250007	8/13/2026 6:56:50 PM	0.00	29.535	76.208	67	0.021620
 1.250007	8/13/2026 6:57:50 PM	0.00	29.538	76.118	67	0.021626
 1.250007	8/13/2026 6:58:50 PM	0.00	29.537	76.100	67	0.021632
 1.250008	8/13/2026 6:59:50 PM	0.00	29.541	76.118	67	0.021620
 1.250005	8/13/2026 7:00:50 PM	0.00	29.536	76.136	67	0.021626
 1.250005	8/13/2026 7:01:50 PM	0.00	29.530	76.118	67	0.021632
 1.250006	8/13/2026 7:02:50 PM	0.00	29.551	76.100	67	0.021626
 1.250006	8/13/2026 7:03:50 PM	0.00	29.538	76.118	67	0.021632
 1.250006	8/13/2026 7:04:50 PM	0.00	29.542	76.064	67	0.021632
 1.250006	8/13/2026 7:05:50 PM	0.00	29.545	76.136	67	0.021638
 1.250006	8/13/2026 7:06:50 PM	0.00	29.542	76.154	67	0.021638
 1.250005	8/13/2026 7:07:50 PM	0.00	29.546	76.100	67	0.021644
 1.250005	8/13/2026 7:08:50 PM	0.00	29.529	76.100	67	0.021644
 1.250005	8/13/2026 7:09:50 PM	0.00	29.542	76.136	67	0.021644
 1.250004	8/13/2026 7:10:50 PM	0.00	29.543	76.172	67	0.021644
 1.250004	8/13/2026 7:11:50 PM	0.00	29.534	76.100	67	0.021644
 1.250004	8/13/2026 7:12:50 PM	0.00	29.546	76.100	67	0.021644
 1.250004	8/13/2026 7:13:50 PM	0.00	29.541	76.118	67	0.021650
 1.250004	8/13/2026 7:14:50 PM	0.00	29.535	76.118	67	0.021644
 1.250004	8/13/2026 7:15:50 PM	0.00	29.541	76.118	67	0.021644
 1.250005	8/13/2026 7:16:50 PM	0.00	29.553	76.064	67	0.021644
 1.250005	8/13/2026 7:17:50 PM	0.00	29.534	76.136	67	0.021644
 1.250005	8/13/2026 7:18:50 PM	0.00	29.542	76.154	67	0.021644
 1.250005	8/13/2026 7:19:50 PM	0.00	29.542	76.136	67	0.021650
 1.250004	8/13/2026 7:20:50 PM	0.00	29.548	76.190	67	0.021644
 1.250004	8/13/2026 7:21:50 PM	0.00	29.534	76.154	67	0.021644
 1.250004	8/13/2026 7:22:50 PM	0.00	29.543	76.100	67	0.021644
 1.250004	8/13/2026 7:23:50 PM	0.00	29.551	76.082	67	0.021644
 1.250005	8/13/2026 7:24:50 PM	0.00	29.539	76.154	67	0.021644
 1.250005	8/13/2026 7:25:50 PM	0.00	29.534	76.172	67	0.021650
 1.250005	8/13/2026 7:26:50 PM	0.00	29.539	76.154	67	0.021644
 1.250004	8/13/2026 7:27:50 PM	0.00	29.536	76.064	67	0.021644
 1.250004	8/13/2026 7:28:50 PM	0.00	29.541	76.118	67	0.021650
 1.250005	8/13/2026 7:29:50 PM	0.00	29.545	76.136	67	0.021644
 1.250004	8/13/2026 7:30:50 PM	0.00	29.543	76.172	67	0.021638
 1.250005	8/13/2026 7:31:50 PM	0.00	29.539	76.136	67	0.021644
 1.250006	8/13/2026 7:32:50 PM	0.00	29.547	76.154	67	0.021638
 1.250005	8/13/2026 7:33:50 PM	0.00	29.543	76.100	67	0.021638
 1.250005	8/13/2026 7:34:50 PM	0.00	29.540	76.100	67	0.021644
 1.250005	8/13/2026 7:35:50 PM	0.00	29.544	76.118	67	0.021644
 1.250006	8/13/2026 7:36:50 PM	0.00	29.530	76.118	67	0.021644
 1.250006	8/13/2026 7:37:50 PM	0.00	29.542	76.154	67	0.021638
 1.250006	8/13/2026 7:38:50 PM	0.00	29.551	76.172	67	0.021638
 1.250007	8/13/2026 7:39:50 PM	0.00	29.534	76.100	67	0.021638
 1.250006	8/13/2026 7:40:50 PM	0.00	29.537	76.100	67	0.021638
 1.250007	8/13/2026 7:41:50 PM	0.00	29.542	76.136	67	0.021638
 1.250006	8/13/2026 7:42:50 PM	0.00	29.551	76.262	67	0.021638
 1.250006	8/13/2026 7:43:50 PM	0.00	29.532	76.172	67	0.021638
 1.250007	8/13/2026 7:44:50 PM	0.00	29.543	76.100	67	0.021638
 1.250005	8/13/2026 7:45:50 PM	0.00	29.533	76.118	67	0.021632
 1.250007	8/13/2026 7:46:50 PM	0.00	29.539	76.226	67	0.021632
 1.250007	8/13/2026 7:47:50 PM	0.00	29.535	76.118	67	0.021632
 1.250007	8/13/2026 7:48:50 PM	0.00	29.548	76.100	67	0.021632
 1.250006	8/13/2026 7:49:50 PM	0.00	29.540	76.100	67	0.021632
 1.250006	8/13/2026 7:50:50 PM	0.00	29.549	76.118	67	0.021632
 1.250006	8/13/2026 7:51:50 PM	0.00	29.543	76.172	67	0.021632
 1.250006	8/13/2026 7:52:50 PM	0.00	29.540	76.190	67	0.021638
 1.250006	8/13/2026 7:53:50 PM	0.00	29.541	76.208	67	0.021638
 1.250006	8/13/2026 7:54:50 PM	0.00	29.549	76.118	67	0.021638
 1.250006	8/13/2026 7:55:50 PM	0.00	29.555	76.208	67	0.021638
 1.250006	8/13/2026 7:56:50 PM	0.00	29.543	76.100	67	0.021638
 1.250005	8/13/2026 7:57:50 PM	0.00	29.553	76.136	67	0.021644
 1.250005	8/13/2026 7:58:50 PM	0.00	29.534	76.154	67	0.021644
 1.250009	8/13/2026 7:59:50 PM	0.00	29.537	76.100	67	0.021638
 1.250003	8/13/2026 8:00:50 PM	0.00	29.552	76.208	67	0.021650
 1.250004	8/13/2026 8:01:50 PM	0.00	29.552	76.118	67	0.021650
 1.250004	8/13/2026 8:02:50 PM	0.00	29.561	76.136	67	0.021650
 1.250004	8/13/2026 8:03:50 PM	0.00	29.555	76.208	67	0.021650
 1.250004	8/13/2026 8:04:50 PM	0.00	29.548	76.082	67	0.021655
 1.250004	8/13/2026 8:05:50 PM	0.00	29.547	76.208	67	0.021655
 1.250004	8/13/2026 8:06:50 PM	0.00	29.545	76.136	67	0.021661
 1.250003	8/13/2026 8:07:50 PM	0.00	29.557	76.172	67	0.021661
 1.250003	8/13/2026 8:08:50 PM	0.00	29.554	76.172	67	0.021661
 1.250003	8/13/2026 8:09:50 PM	0.00	29.536	76.154	67	0.021667
 1.250003	8/13/2026 8:10:50 PM	0.00	29.554	76.190	67	0.021667
 1.250002	8/13/2026 8:11:50 PM	0.00	29.553	76.226	67	0.021667
 1.250002	8/13/2026 8:12:50 PM	0.00	29.551	76.172	67	0.021667
 1.250002	8/13/2026 8:13:50 PM	0.00	29.545	76.154	67	0.021667
 1.250002	8/13/2026 8:14:50 PM	0.00	29.546	76.190	67	0.021667
 1.250002	8/13/2026 8:15:50 PM	0.00	29.560	76.262	67	0.021661
 1.250002	8/13/2026 8:16:50 PM	0.00	29.556	76.136	67	0.021661
 1.250002	8/13/2026 8:17:50 PM	0.00	29.545	76.154	67	0.021667
 1.250002	8/13/2026 8:18:50 PM	0.00	29.555	76.118	67	0.021667
 1.250002	8/13/2026 8:19:50 PM	0.00	29.549	76.262	67	0.021667
 1.250002	8/13/2026 8:20:50 PM	0.00	29.560	76.208	67	0.021673
 1.250002	8/13/2026 8:21:50 PM	0.00	29.556	76.154	67	0.021667
 1.250002	8/13/2026 8:22:50 PM	0.00	29.556	76.154	67	0.021673
 1.250002	8/13/2026 8:23:50 PM	0.00	29.561	76.226	67	0.021673
 1.250002	8/13/2026 8:24:50 PM	0.00	29.555	76.208	67	0.021673
 1.250002	8/13/2026 8:25:50 PM	0.00	29.555	76.118	67	0.021678
 1.250002	8/13/2026 8:26:50 PM	0.00	29.548	76.172	67	0.021673
 1.250001	8/13/2026 8:27:50 PM	0.00	29.557	76.172	67	0.021678
 1.250002	8/13/2026 8:28:50 PM	0.00	29.564	76.226	67	0.021678
 1.250002	8/13/2026 8:29:50 PM	0.00	29.551	76.172	67	0.021673
 1.250001	8/13/2026 8:30:50 PM	0.00	29.561	76.226	67	0.021673
 1.250002	8/13/2026 8:31:50 PM	0.00	29.560	76.172	67	0.021667
 1.250003	8/13/2026 8:32:50 PM	0.00	29.555	76.208	67	0.021667
 1.250002	8/13/2026 8:33:50 PM	0.00	29.554	76.190	67	0.021673
 1.250002	8/13/2026 8:34:50 PM	0.00	29.547	76.208	67	0.021673
 1.250002	8/13/2026 8:35:50 PM	0.00	29.548	76.100	67	0.021673
 1.250003	8/13/2026 8:36:50 PM	0.00	29.556	76.226	67	0.021667
 1.250003	8/13/2026 8:37:50 PM	0.00	29.562	76.172	67	0.021673
 1.250003	8/13/2026 8:38:50 PM	0.00	29.565	76.262	67	0.021667
 1.250003	8/13/2026 8:39:50 PM	0.00	29.568	76.172	67	0.021667
 1.250003	8/13/2026 8:40:50 PM	0.00	29.551	76.172	67	0.021673
 1.250003	8/13/2026 8:41:50 PM	0.00	29.547	76.226	67	0.021667
 1.250003	8/13/2026 8:42:50 PM	0.00	29.560	76.262	67	0.021673
 1.250003	8/13/2026 8:43:50 PM	0.00	29.558	76.226	67	0.021667
 1.250004	8/13/2026 8:44:50 PM	0.00	29.570	76.262	67	0.021667
 1.250002	8/13/2026 8:45:50 PM	0.00	29.556	76.226	67	0.021661
 1.250003	8/13/2026 8:46:50 PM	0.00	29.567	76.154	67	0.021667
 1.250003	8/13/2026 8:47:50 PM	0.00	29.557	76.172	67	0.021667
 1.250003	8/13/2026 8:48:50 PM	0.00	29.552	76.208	67	0.021667
 1.250003	8/13/2026 8:49:50 PM	0.00	29.570	76.136	67	0.021667
 1.250003	8/13/2026 8:50:50 PM	0.00	29.560	76.208	67	0.021673
 1.250002	8/13/2026 8:51:50 PM	0.00	29.557	76.172	67	0.021673
 1.250002	8/13/2026 8:52:50 PM	0.00	29.571	76.226	67	0.021673
 1.250002	8/13/2026 8:53:50 PM	0.00	29.555	76.208	67	0.021673
 1.250002	8/13/2026 8:54:50 PM	0.00	29.550	76.226	67	0.021673
 1.250002	8/13/2026 8:55:50 PM	0.00	29.561	76.226	67	0.021678
 1.250002	8/13/2026 8:56:50 PM	0.00	29.575	76.226	67	0.021678
 1.250002	8/13/2026 8:57:50 PM	0.00	29.560	76.172	68	0.021678
 1.250002	8/13/2026 8:58:50 PM	0.00	29.575	76.136	67	0.021684
 1.250003	8/13/2026 8:59:50 PM	0.00	29.558	76.226	67	0.021684
 1.250002	8/13/2026 9:00:50 PM	0.00	29.558	76.154	67	0.021690
 1.249999	8/13/2026 9:01:50 PM	0.00	29.573	76.190	67	0.021684
 1.25	8/13/2026 9:02:50 PM	0.00	29.567	76.244	67	0.021684
 1.25	8/13/2026 9:03:50 PM	0.00	29.568	76.262	67	0.021684
 1.25	8/13/2026 9:04:50 PM	0.00	29.568	76.172	68	0.021690
 1.25	8/13/2026 9:05:50 PM	0.00	29.575	76.244	67	0.021690
 1.25	8/13/2026 9:06:50 PM	0.00	29.572	76.226	67	0.021690
 1.25	8/13/2026 9:07:50 PM	0.00	29.574	76.208	67	0.021696
 1.25	8/13/2026 9:08:50 PM	0.00	29.570	76.172	67	0.021696
 1.25	8/13/2026 9:09:50 PM	0.00	29.584	76.262	67	0.021696
 1.25	8/13/2026 9:10:50 PM	0.00	29.575	76.244	67	0.021696
 1.249999	8/13/2026 9:11:50 PM	0.00	29.571	76.298	67	0.021696
 1.249999	8/13/2026 9:12:50 PM	0.00	29.576	76.262	67	0.021696
 1.249999	8/13/2026 9:13:50 PM	0.00	29.561	76.244	67	0.021696
 1.249999	8/13/2026 9:14:50 PM	0.00	29.583	76.244	67	0.021690
 1.25	8/13/2026 9:15:50 PM	0.00	29.579	76.262	67	0.021690
 1.25	8/13/2026 9:16:50 PM	0.00	29.570	76.226	67	0.021690
 1.25	8/13/2026 9:17:50 PM	0.00	29.569	76.226	67	0.021690
 1.25	8/13/2026 9:18:50 PM	0.00	29.583	76.226	68	0.021690
 1.249999	8/13/2026 9:19:50 PM	0.00	29.585	76.280	67	0.021696
 1.25	8/13/2026 9:20:50 PM	0.00	29.572	76.154	68	0.021690
 1.25	8/13/2026 9:21:50 PM	0.00	29.580	76.226	68	0.021690
 1.25	8/13/2026 9:22:50 PM	0.00	29.583	76.298	67	0.021690
 1.25	8/13/2026 9:23:50 PM	0.00	29.577	76.226	68	0.021690
 1.25	8/13/2026 9:24:50 PM	0.00	29.571	76.226	68	0.021690
 1.25	8/13/2026 9:25:50 PM	0.00	29.586	76.316	67	0.021690
 1.25	8/13/2026 9:26:50 PM	0.00	29.577	76.298	67	0.021696
 1.25	8/13/2026 9:27:50 PM	0.00	29.574	76.298	67	0.021690
 1.25	8/13/2026 9:28:50 PM	0.00	29.583	76.244	67	0.021690
 1.25	8/13/2026 9:29:50 PM	0.00	29.585	76.280	67	0.021690
 1.25	8/13/2026 9:30:50 PM	0.00	29.580	76.244	67	0.021690
 1.25	8/13/2026 9:31:50 PM	0.00	29.575	76.244	67	0.021690
 1.250001	8/13/2026 9:32:50 PM	0.00	29.586	76.316	67	0.021684
 1.250001	8/13/2026 9:33:50 PM	0.00	29.579	76.334	67	0.021684
 1.250001	8/13/2026 9:34:50 PM	0.00	29.580	76.208	67	0.021684
 1.250002	8/13/2026 9:35:50 PM	0.00	29.575	76.172	68	0.021684
 1.250002	8/13/2026 9:36:50 PM	0.00	29.577	76.298	67	0.021678
 1.250002	8/13/2026 9:37:50 PM	0.00	29.583	76.316	68	0.021678
 1.250002	8/13/2026 9:38:50 PM	0.00	29.575	76.226	67	0.021678
 1.250002	8/13/2026 9:39:50 PM	0.00	29.579	76.262	67	0.021678
 1.250002	8/13/2026 9:40:50 PM	0.00	29.577	76.298	67	0.021673
 1.250003	8/13/2026 9:41:50 PM	0.00	29.580	76.244	68	0.021673
 1.250003	8/13/2026 9:42:50 PM	0.00	29.580	76.298	68	0.021673
 1.250002	8/13/2026 9:43:50 PM	0.00	29.580	76.280	67	0.021673
 1.250003	8/13/2026 9:44:50 PM	0.00	29.578	76.244	67	0.021673
 1.250003	8/13/2026 9:45:50 PM	0.00	29.583	76.298	68	0.021667
 1.250003	8/13/2026 9:46:50 PM	0.00	29.575	76.244	68	0.021667
 1.250003	8/13/2026 9:47:50 PM	0.00	29.577	76.298	67	0.021667
 1.250003	8/13/2026 9:48:50 PM	0.00	29.593	76.298	67	0.021667
 1.250003	8/13/2026 9:49:50 PM	0.00	29.583	76.316	67	0.021667
 1.250003	8/13/2026 9:50:50 PM	0.00	29.584	76.334	67	0.021667
 1.250003	8/13/2026 9:51:50 PM	0.00	29.594	76.226	67	0.021661
 1.250003	8/13/2026 9:52:50 PM	0.00	29.595	76.262	68	0.021667
 1.250003	8/13/2026 9:53:50 PM	0.00	29.594	76.226	68	0.021667
 1.250003	8/13/2026 9:54:50 PM	0.00	29.579	76.172	67	0.021667
 1.250003	8/13/2026 9:55:50 PM	0.00	29.593	76.262	68	0.021667
 1.250003	8/13/2026 9:56:50 PM	0.00	29.593	76.280	68	0.021667
 1.250003	8/13/2026 9:57:50 PM	0.00	29.595	76.262	67	0.021667
 1.250003	8/13/2026 9:58:50 PM	0.00	29.576	76.172	68	0.021667
 1.250003	8/13/2026 9:59:50 PM	0.00	29.583	76.244	67	0.021667
 1.250003	8/13/2026 10:00:50 PM	0.00	29.599	76.298	67	0.021667
 1.250002	8/13/2026 10:01:50 PM	0.00	29.602	76.280	67	0.021673
 1.250003	8/13/2026 10:02:50 PM	0.00	29.577	76.280	68	0.021667
 1.250003	8/13/2026 10:03:50 PM	0.00	29.576	76.262	67	0.021673
 1.250003	8/13/2026 10:04:50 PM	0.00	29.596	76.280	67	0.021673
 1.250003	8/13/2026 10:05:50 PM	0.00	29.594	76.244	68	0.021673
 1.250003	8/13/2026 10:06:50 PM	0.00	29.585	76.280	67	0.021673
 1.250002	8/13/2026 10:07:50 PM	0.00	29.593	76.262	68	0.021673
 1.250002	8/13/2026 10:08:50 PM	0.00	29.586	76.316	68	0.021678
 1.250002	8/13/2026 10:09:50 PM	0.00	29.598	76.262	68	0.021678
 1.250002	8/13/2026 10:10:50 PM	0.00	29.588	76.298	67	0.021673
 1.250003	8/13/2026 10:11:50 PM	0.00	29.580	76.226	67	0.021673
 1.250002	8/13/2026 10:12:50 PM	0.00	29.599	76.298	68	0.021678
 1.250002	8/13/2026 10:13:50 PM	0.00	29.574	76.226	67	0.021678
 1.250002	8/13/2026 10:14:50 PM	0.00	29.593	76.298	67	0.021673
 1.250002	8/13/2026 10:15:50 PM	0.00	29.596	76.298	67	0.021673
 1.250002	8/13/2026 10:16:50 PM	0.00	29.583	76.226	67	0.021673
 1.250002	8/13/2026 10:17:50 PM	0.00	29.595	76.262	67	0.021673
 1.250002	8/13/2026 10:18:50 PM	0.00	29.580	76.244	68	0.021673
 1.250002	8/13/2026 10:19:50 PM	0.00	29.600	76.316	68	0.021673
 1.250002	8/13/2026 10:20:50 PM	0.00	29.576	76.262	67	0.021673
 1.250002	8/13/2026 10:21:50 PM	0.00	29.587	76.172	68	0.021678
 1.250002	8/13/2026 10:22:50 PM	0.00	29.574	76.226	67	0.021673
 1.250002	8/13/2026 10:23:50 PM	0.00	29.600	76.316	67	0.021673
 1.250002	8/13/2026 10:24:50 PM	0.00	29.601	76.262	67	0.021673
 1.250003	8/13/2026 10:25:50 PM	0.00	29.577	76.226	68	0.021673
 1.250002	8/13/2026 10:26:50 PM	0.00	29.585	76.298	67	0.021673
 1.250002	8/13/2026 10:27:50 PM	0.00	29.602	76.280	67	0.021678
 1.250002	8/13/2026 10:28:50 PM	0.00	29.606	76.226	68	0.021673
 1.250002	8/13/2026 10:29:50 PM	0.00	29.601	76.262	67	0.021673
 1.250003	8/13/2026 10:30:50 PM	0.00	29.582	76.262	68	0.021673
 1.250003	8/13/2026 10:31:50 PM	0.00	29.596	76.298	67	0.021667
 1.250003	8/13/2026 10:32:50 PM	0.00	29.592	76.316	67	0.021661
 1.250003	8/13/2026 10:33:50 PM	0.00	29.592	76.226	68	0.021667
 1.250003	8/13/2026 10:34:50 PM	0.00	29.587	76.172	67	0.021661
 1.250004	8/13/2026 10:35:50 PM	0.00	29.585	76.226	68	0.021661
 1.250004	8/13/2026 10:36:50 PM	0.00	29.585	76.298	68	0.021661
 1.250004	8/13/2026 10:37:50 PM	0.00	29.599	76.280	68	0.021661
 1.250005	8/13/2026 10:38:50 PM	0.00	29.594	76.244	67	0.021655
 1.250005	8/13/2026 10:39:50 PM	0.00	29.600	76.316	67	0.021655
 1.250005	8/13/2026 10:40:50 PM	0.00	29.583	76.298	67	0.021655
 1.250005	8/13/2026 10:41:50 PM	0.00	29.599	76.298	67	0.021655
 1.250005	8/13/2026 10:42:50 PM	0.00	29.596	76.298	67	0.021655
 1.250004	8/13/2026 10:43:50 PM	0.00	29.578	76.244	68	0.021655
 1.250005	8/13/2026 10:44:50 PM	0.00	29.585	76.226	67	0.021650
 1.250005	8/13/2026 10:45:50 PM	0.00	29.611	76.244	67	0.021650
 1.250005	8/13/2026 10:46:50 PM	0.00	29.593	76.262	67	0.021650
 1.250006	8/13/2026 10:47:50 PM	0.00	29.589	76.172	67	0.021650
 1.250005	8/13/2026 10:48:50 PM	0.00	29.595	76.190	67	0.021650
 1.250005	8/13/2026 10:49:50 PM	0.00	29.596	76.298	67	0.021650
 1.250005	8/13/2026 10:50:50 PM	0.00	29.588	76.280	67	0.021650
 1.250005	8/13/2026 10:51:50 PM	0.00	29.589	76.172	68	0.021650
 1.250005	8/13/2026 10:52:50 PM	0.00	29.597	76.226	67	0.021650
 1.250005	8/13/2026 10:53:50 PM	0.00	29.597	76.154	67	0.021644
 1.250005	8/13/2026 10:54:50 PM	0.00	29.590	76.172	67	0.021644
 1.250005	8/13/2026 10:55:50 PM	0.00	29.608	76.226	67	0.021644
 1.250005	8/13/2026 10:56:50 PM	0.00	29.595	76.262	67	0.021650
 1.250005	8/13/2026 10:57:50 PM	0.00	29.610	76.280	67	0.021650
 1.250005	8/13/2026 10:58:50 PM	0.00	29.598	76.190	68	0.021650
 1.250005	8/13/2026 10:59:50 PM	0.00	29.605	76.226	67	0.021655
 1.250005	8/13/2026 11:00:50 PM	0.00	29.593	76.262	68	0.021655
 1.250005	8/13/2026 11:01:50 PM	0.00	29.593	76.190	68	0.021655
 1.250005	8/13/2026 11:02:50 PM	0.00	29.613	76.280	67	0.021655
 1.250004	8/13/2026 11:03:50 PM	0.00	29.599	76.208	68	0.021661
 1.250004	8/13/2026 11:04:50 PM	0.00	29.613	76.280	67	0.021661
 1.250004	8/13/2026 11:05:50 PM	0.00	29.603	76.226	68	0.021661
 1.250004	8/13/2026 11:06:50 PM	0.00	29.599	76.226	67	0.021661
 1.250004	8/13/2026 11:07:50 PM	0.00	29.597	76.316	67	0.021667
 1.250003	8/13/2026 11:08:50 PM	0.00	29.603	76.226	68	0.021667
 1.250003	8/13/2026 11:09:50 PM	0.00	29.597	76.226	67	0.021667
 1.250003	8/13/2026 11:10:50 PM	0.00	29.593	76.208	68	0.021667
 1.250003	8/13/2026 11:11:50 PM	0.00	29.603	76.244	67	0.021667
 1.250003	8/13/2026 11:12:50 PM	0.00	29.606	76.316	67	0.021667
 1.250003	8/13/2026 11:13:50 PM	0.00	29.606	76.226	67	0.021667
 1.250003	8/13/2026 11:14:50 PM	0.00	29.611	76.244	67	0.021661
 1.250003	8/13/2026 11:15:50 PM	0.00	29.606	76.244	67	0.021667
 1.250003	8/13/2026 11:16:50 PM	0.00	29.596	76.280	67	0.021667
 1.250003	8/13/2026 11:17:50 PM	0.00	29.600	76.244	67	0.021661
 1.250003	8/13/2026 11:18:50 PM	0.00	29.606	76.244	68	0.021667
 1.250003	8/13/2026 11:19:50 PM	0.00	29.613	76.208	67	0.021667
 1.250003	8/13/2026 11:20:50 PM	0.00	29.614	76.244	67	0.021667
 1.250003	8/13/2026 11:21:50 PM	0.00	29.599	76.298	67	0.021667
 1.250003	8/13/2026 11:22:50 PM	0.00	29.599	76.226	68	0.021667
 1.250003	8/13/2026 11:23:50 PM	0.00	29.588	76.208	67	0.021667
 1.250004	8/13/2026 11:24:50 PM	0.00	29.605	76.208	68	0.021661
 1.250004	8/13/2026 11:25:50 PM	0.00	29.586	76.154	67	0.021661
 1.250003	8/13/2026 11:26:50 PM	0.00	29.589	76.226	67	0.021667
 1.250003	8/13/2026 11:27:50 PM	0.00	29.586	76.226	67	0.021667
 1.250003	8/13/2026 11:28:50 PM	0.00	29.608	76.154	68	0.021667
 1.250003	8/13/2026 11:29:50 PM	0.00	29.593	76.190	67	0.021661
 1.250003	8/13/2026 11:30:50 PM	0.00	29.601	76.262	68	0.021661
 1.250004	8/13/2026 11:31:50 PM	0.00	29.598	76.262	67	0.021655
 1.250004	8/13/2026 11:32:50 PM	0.00	29.599	76.226	67	0.021655
 1.250004	8/13/2026 11:33:50 PM	0.00	29.606	76.316	68	0.021655
 1.250004	8/13/2026 11:34:50 PM	0.00	29.594	76.316	67	0.021655
 1.250004	8/13/2026 11:35:50 PM	0.00	29.595	76.172	68	0.021655
 1.250005	8/13/2026 11:36:50 PM	0.00	29.599	76.208	68	0.021655
 1.250004	8/13/2026 11:37:50 PM	0.00	29.605	76.226	68	0.021655
 1.250005	8/13/2026 11:38:50 PM	0.00	29.594	76.244	67	0.021655
 1.250005	8/13/2026 11:39:50 PM	0.00	29.601	76.262	68	0.021650
 1.250005	8/13/2026 11:40:50 PM	0.00	29.597	76.244	68	0.021650
 1.250005	8/13/2026 11:41:50 PM	0.00	29.605	76.208	68	0.021650
 1.250005	8/13/2026 11:42:50 PM	0.00	29.593	76.226	67	0.021655
 1.250005	8/13/2026 11:43:50 PM	0.00	29.614	76.244	68	0.021650
 1.250005	8/13/2026 11:44:50 PM	0.00	29.593	76.208	68	0.021650
 1.250005	8/13/2026 11:45:50 PM	0.00	29.597	76.226	67	0.021650
 1.250005	8/13/2026 11:46:50 PM	0.00	29.603	76.172	68	0.021650
 1.250005	8/13/2026 11:47:50 PM	0.00	29.612	76.190	67	0.021650
 1.250005	8/13/2026 11:48:50 PM	0.00	29.612	76.190	68	0.021650
 1.250005	8/13/2026 11:49:50 PM	0.00	29.612	76.262	67	0.021650
 1.250005	8/13/2026 11:50:50 PM	0.00	29.589	76.172	67	0.021650
 1.250004	8/13/2026 11:51:50 PM	0.00	29.602	76.280	68	0.021650
 1.250004	8/13/2026 11:52:50 PM	0.00	29.597	76.172	68	0.021650
 1.250004	8/13/2026 11:53:50 PM	0.00	29.608	76.226	67	0.021650
 1.250004	8/13/2026 11:54:50 PM	0.00	29.611	76.154	67	0.021655
 1.250004	8/13/2026 11:55:50 PM	0.00	29.586	76.244	68	0.021655
 1.250004	8/13/2026 11:56:50 PM	0.00	29.611	76.154	68	0.021655
 1.250004	8/13/2026 11:57:50 PM	0.00	29.595	76.172	68	0.021661
 1.250004	8/13/2026 11:58:50 PM	0.00	29.608	76.154	68	0.021661
 1.250004	8/13/2026 11:59:50 PM	0.00	29.605	76.226	67	0.021661
 1.250003	8/14/2026 12:00:50 AM	0.00	29.609	76.172	68	0.021667
 1.250003	8/14/2026 12:01:50 AM	0.00	29.598	76.190	67	0.021667
 1.250003	8/14/2026 12:02:50 AM	0.00	29.597	76.226	68	0.021667
 1.250003	8/14/2026 12:03:50 AM	0.00	29.610	76.208	68	0.021673
 1.250003	8/14/2026 12:04:50 AM	0.00	29.587	76.118	67	0.021673
 1.250003	8/14/2026 12:05:50 AM	0.00	29.605	76.226	68	0.021678
 1.250002	8/14/2026 12:06:50 AM	0.00	29.600	76.244	68	0.021678
 1.250002	8/14/2026 12:07:50 AM	0.00	29.593	76.208	67	0.021678
 1.250002	8/14/2026 12:08:50 AM	0.00	29.599	76.226	68	0.021678
 1.250002	8/14/2026 12:09:50 AM	0.00	29.593	76.208	68	0.021684
 1.250001	8/14/2026 12:10:50 AM	0.00	29.597	76.154	68	0.021684
 1.250001	8/14/2026 12:11:50 AM	0.00	29.598	76.190	67	0.021684
 1.25	8/14/2026 12:12:50 AM	0.00	29.597	76.226	68	0.021690
 1.25	8/14/2026 12:13:50 AM	0.00	29.601	76.172	68	0.021690
 1.250001	8/14/2026 12:14:50 AM	0.00	29.586	76.154	68	0.021684
 1.250001	8/14/2026 12:15:50 AM	0.00	29.594	76.136	68	0.021690
 1.250001	8/14/2026 12:16:50 AM	0.00	29.593	76.226	68	0.021690
 1.250001	8/14/2026 12:17:50 AM	0.00	29.610	76.226	67	0.021690
 1.250001	8/14/2026 12:18:50 AM	0.00	29.602	76.226	68	0.021690
 1.25	8/14/2026 12:19:50 AM	0.00	29.598	76.190	67	0.021690
 1.25	8/14/2026 12:20:50 AM	0.00	29.593	76.226	67	0.021696
 1.25	8/14/2026 12:21:50 AM	0.00	29.593	76.172	67	0.021696
 1.25	8/14/2026 12:22:50 AM	0.00	29.602	76.118	68	0.021696
 1.25	8/14/2026 12:23:50 AM	0.00	29.582	76.100	68	0.021702
 1.25	8/14/2026 12:24:50 AM	0.00	29.603	76.136	68	0.021702
 1.25	8/14/2026 12:25:50 AM	0.00	29.613	76.226	68	0.021702
 1.249999	8/14/2026 12:26:50 AM	0.00	29.600	76.244	68	0.021702
 1.249999	8/14/2026 12:27:50 AM	0.00	29.603	76.244	68	0.021702
 1.249999	8/14/2026 12:28:50 AM	0.00	29.600	76.244	68	0.021702
 1.249999	8/14/2026 12:29:50 AM	0.00	29.600	76.154	68	0.021702
 1.249999	8/14/2026 12:30:50 AM	0.00	29.603	76.172	67	0.021702
 1.249999	8/14/2026 12:31:50 AM	0.00	29.608	76.226	67	0.021702
 1.249999	8/14/2026 12:32:50 AM	0.00	29.606	76.136	68	0.021702
 1.249999	8/14/2026 12:33:50 AM	0.00	29.598	76.190	68	0.021702
 1.249999	8/14/2026 12:34:50 AM	0.00	29.614	76.226	67	0.021702
 1.249999	8/14/2026 12:35:50 AM	0.00	29.600	76.154	67	0.021702
 1.249999	8/14/2026 12:36:50 AM	0.00	29.608	76.154	68	0.021702
 1.25	8/14/2026 12:37:50 AM	0.00	29.600	76.154	68	0.021702
 1.25	8/14/2026 12:38:50 AM	0.00	29.604	76.190	68	0.021702
 1.25	8/14/2026 12:39:50 AM	0.00	29.610	76.208	67	0.021702
 1.25	8/14/2026 12:40:50 AM	0.00	29.598	76.172	67	0.021696
 1.25	8/14/2026 12:41:50 AM	0.00	29.600	76.154	68	0.021702
 1.25	8/14/2026 12:42:50 AM	0.00	29.593	76.118	68	0.021702
 1.25	8/14/2026 12:43:50 AM	0.00	29.608	76.154	67	0.021702
 1.249999	8/14/2026 12:44:50 AM	0.00	29.594	76.172	68	0.021696
 1.25	8/14/2026 12:45:50 AM	0.00	29.611	76.154	67	0.021702
 1.25	8/14/2026 12:46:50 AM	0.00	29.600	76.172	68	0.021696
 1.25	8/14/2026 12:47:50 AM	0.00	29.601	76.172	68	0.021696
 1.25	8/14/2026 12:48:50 AM	0.00	29.610	76.118	68	0.021702
 1.25	8/14/2026 12:49:50 AM	0.00	29.594	76.154	67	0.021702
 1.25	8/14/2026 12:50:50 AM	0.00	29.609	76.118	68	0.021702
 1.249999	8/14/2026 12:51:50 AM	0.00	29.597	76.136	68	0.021702
 1.249999	8/14/2026 12:52:50 AM	0.00	29.620	76.172	67	0.021702
 1.249999	8/14/2026 12:53:50 AM	0.00	29.595	76.082	67	0.021702
 1.249999	8/14/2026 12:54:50 AM	0.00	29.606	76.172	68	0.021702
 1.249999	8/14/2026 12:55:50 AM	0.00	29.598	76.172	67	0.021702
 1.249999	8/14/2026 12:56:50 AM	0.00	29.612	76.082	67	0.021702
 1.249999	8/14/2026 12:57:50 AM	0.00	29.611	76.154	68	0.021702
 1.249999	8/14/2026 12:58:50 AM	0.00	29.595	76.082	68	0.021708
 1.249999	8/14/2026 12:59:50 AM	0.00	29.603	76.136	67	0.021708
 1.249999	8/14/2026 1:00:50 AM	0.00	29.606	76.190	68	0.021708
 1.249999	8/14/2026 1:01:50 AM	0.00	29.611	76.172	68	0.021708
 1.249999	8/14/2026 1:02:50 AM	0.00	29.598	76.190	67	0.021714
 1.249999	8/14/2026 1:03:50 AM	0.00	29.608	76.136	68	0.021714
 1.249998	8/14/2026 1:04:50 AM	0.00	29.616	76.208	68	0.021719
 1.249999	8/14/2026 1:05:50 AM	0.00	29.611	76.136	68	0.021719
 1.249998	8/14/2026 1:06:50 AM	0.00	29.598	76.190	68	0.021714
 1.249998	8/14/2026 1:07:50 AM	0.00	29.622	76.154	68	0.021719
 1.249998	8/14/2026 1:08:50 AM	0.00	29.599	76.118	68	0.021719
 1.249998	8/14/2026 1:09:50 AM	0.00	29.615	76.100	67	0.021719
 1.249998	8/14/2026 1:10:50 AM	0.00	29.605	76.118	68	0.021719
 1.249997	8/14/2026 1:11:50 AM	0.00	29.609	76.100	67	0.021719
 1.249997	8/14/2026 1:12:50 AM	0.00	29.603	76.172	67	0.021725
 1.249997	8/14/2026 1:13:50 AM	0.00	29.617	76.172	67	0.021719
 1.249997	8/14/2026 1:14:50 AM	0.00	29.594	76.172	68	0.021719
 1.249997	8/14/2026 1:15:50 AM	0.00	29.610	76.208	68	0.021719
 1.249997	8/14/2026 1:16:50 AM	0.00	29.589	76.064	68	0.021719
 1.249998	8/14/2026 1:17:50 AM	0.00	29.614	76.136	68	0.021719
 1.249998	8/14/2026 1:18:50 AM	0.00	29.595	76.082	68	0.021725
 1.249997	8/14/2026 1:19:50 AM	0.00	29.606	76.190	68	0.021719
 1.249997	8/14/2026 1:20:50 AM	0.00	29.617	76.154	68	0.021725
 1.249997	8/14/2026 1:21:50 AM	0.00	29.606	76.154	67	0.021725
 1.249997	8/14/2026 1:22:50 AM	0.00	29.597	76.010	68	0.021731
 1.249996	8/14/2026 1:23:50 AM	0.00	29.600	76.154	67	0.021737
 1.249996	8/14/2026 1:24:50 AM	0.00	29.597	76.064	67	0.021737
 1.249996	8/14/2026 1:25:50 AM	0.00	29.595	76.118	68	0.021737
 1.249996	8/14/2026 1:26:50 AM	0.00	29.601	76.118	68	0.021742
 1.249995	8/14/2026 1:27:50 AM	0.00	29.609	76.190	68	0.021742
 1.249995	8/14/2026 1:28:50 AM	0.00	29.602	76.118	67	0.021742
 1.249995	8/14/2026 1:29:50 AM	0.00	29.593	76.064	68	0.021742
 1.249995	8/14/2026 1:30:50 AM	0.00	29.597	76.154	67	0.021748
 1.249995	8/14/2026 1:31:50 AM	0.00	29.595	76.100	67	0.021748
 1.249995	8/14/2026 1:32:50 AM	0.00	29.604	76.100	67	0.021748
 1.249994	8/14/2026 1:33:50 AM	0.00	29.606	76.100	67	0.021748
 1.249994	8/14/2026 1:34:50 AM	0.00	29.598	76.082	67	0.021748
 1.249994	8/14/2026 1:35:50 AM	0.00	29.609	76.118	68	0.021748
 1.249995	8/14/2026 1:36:50 AM	0.00	29.611	76.136	68	0.021748
 1.249995	8/14/2026 1:37:50 AM	0.00	29.609	76.190	67	0.021748
 1.249995	8/14/2026 1:38:50 AM	0.00	29.601	76.100	68	0.021748
 1.249996	8/14/2026 1:39:50 AM	0.00	29.614	76.064	68	0.021742
 1.249996	8/14/2026 1:40:50 AM	0.00	29.601	76.118	68	0.021742
 1.249996	8/14/2026 1:41:50 AM	0.00	29.594	76.154	67	0.021742
 1.249996	8/14/2026 1:42:50 AM	0.00	29.601	76.100	67	0.021748
 1.249995	8/14/2026 1:43:50 AM	0.00	29.603	76.064	68	0.021748
 1.249995	8/14/2026 1:44:50 AM	0.00	29.608	76.064	67	0.021742
 1.249995	8/14/2026 1:45:50 AM	0.00	29.606	76.028	67	0.021742
 1.249995	8/14/2026 1:46:50 AM	0.00	29.604	76.082	67	0.021748
 1.249995	8/14/2026 1:47:50 AM	0.00	29.596	76.118	68	0.021742
 1.249995	8/14/2026 1:48:50 AM	0.00	29.606	76.082	68	0.021748
 1.249995	8/14/2026 1:49:50 AM	0.00	29.614	76.172	67	0.021748
 1.249995	8/14/2026 1:50:50 AM	0.00	29.616	76.118	68	0.021748
 1.249994	8/14/2026 1:51:50 AM	0.00	29.607	76.046	67	0.021748
 1.249994	8/14/2026 1:52:50 AM	0.00	29.597	76.064	67	0.021748
 1.249994	8/14/2026 1:53:50 AM	0.00	29.609	76.100	67	0.021754
 1.249994	8/14/2026 1:54:50 AM	0.00	29.604	76.082	67	0.021754
 1.249995	8/14/2026 1:55:50 AM	0.00	29.603	76.136	67	0.021754
 1.249994	8/14/2026 1:56:50 AM	0.00	29.619	76.046	67	0.021754
 1.249994	8/14/2026 1:57:50 AM	0.00	29.609	76.118	67	0.021760
 1.249994	8/14/2026 1:58:50 AM	0.00	29.601	76.118	68	0.021760
 1.249994	8/14/2026 1:59:50 AM	0.00	29.615	76.100	68	0.021760
 1.249994	8/14/2026 2:00:50 AM	0.00	29.601	76.100	68	0.021766
 1.249993	8/14/2026 2:01:50 AM	0.00	29.608	76.064	68	0.021766
 1.249994	8/14/2026 2:02:50 AM	0.00	29.596	76.064	68	0.021766
 1.249993	8/14/2026 2:03:50 AM	0.00	29.617	76.154	68	0.021772
 1.249993	8/14/2026 2:04:50 AM	0.00	29.603	76.064	67	0.021778
 1.249993	8/14/2026 2:05:50 AM	0.00	29.598	76.028	68	0.021772
 1.249992	8/14/2026 2:06:50 AM	0.00	29.593	76.082	67	0.021778
 1.249992	8/14/2026 2:07:50 AM	0.00	29.601	76.082	68	0.021783
 1.249991	8/14/2026 2:08:50 AM	0.00	29.600	76.064	67	0.021783
 1.249991	8/14/2026 2:09:50 AM	0.00	29.608	76.010	68	0.021783
 1.249991	8/14/2026 2:10:50 AM	0.00	29.619	76.136	68	0.021783
 1.249991	8/14/2026 2:11:50 AM	0.00	29.623	76.082	67	0.021783
 1.249991	8/14/2026 2:12:50 AM	0.00	29.601	76.082	68	0.021783
 1.249991	8/14/2026 2:13:50 AM	0.00	29.602	76.064	67	0.021783
 1.249991	8/14/2026 2:14:50 AM	0.00	29.598	76.100	67	0.021783
 1.249991	8/14/2026 2:15:50 AM	0.00	29.594	76.064	67	0.021778
 1.249991	8/14/2026 2:16:50 AM	0.00	29.608	76.010	67	0.021783
 1.249991	8/14/2026 2:17:50 AM	0.00	29.602	76.064	67	0.021783
 1.249991	8/14/2026 2:18:50 AM	0.00	29.609	76.118	68	0.021783
 1.249991	8/14/2026 2:19:50 AM	0.00	29.613	76.046	67	0.021783
 1.249991	8/14/2026 2:20:50 AM	0.00	29.599	76.028	67	0.021783
 1.249991	8/14/2026 2:21:50 AM	0.00	29.606	76.064	68	0.021778
 1.249991	8/14/2026 2:22:50 AM	0.00	29.594	76.010	67	0.021778
 1.249991	8/14/2026 2:23:50 AM	0.00	29.615	76.082	68	0.021783
 1.249991	8/14/2026 2:24:50 AM	0.00	29.607	76.046	67	0.021778
 1.249992	8/14/2026 2:25:50 AM	0.00	29.606	76.010	67	0.021778
 1.249991	8/14/2026 2:26:50 AM	0.00	29.615	76.082	68	0.021778
 1.249991	8/14/2026 2:27:50 AM	0.00	29.596	76.046	68	0.021778
 1.249991	8/14/2026 2:28:50 AM	0.00	29.606	75.974	67	0.021778
 1.249992	8/14/2026 2:29:50 AM	0.00	29.595	76.082	68	0.021778
 1.249992	8/14/2026 2:30:50 AM	0.00	29.609	76.082	68	0.021772
 1.249992	8/14/2026 2:31:50 AM	0.00	29.613	76.046	67	0.021772
 1.249992	8/14/2026 2:32:50 AM	0.00	29.616	76.028	68	0.021766
 1.249992	8/14/2026 2:33:50 AM	0.00	29.605	76.028	68	0.021766
 1.249993	8/14/2026 2:34:50 AM	0.00	29.614	76.064	68	0.021766
 1.249993	8/14/2026 2:35:50 AM	0.00	29.611	76.010	68	0.021766
 1.249993	8/14/2026 2:36:50 AM	0.00	29.599	76.064	67	0.021760
 1.249993	8/14/2026 2:37:50 AM	0.00	29.610	76.064	67	0.021760
 1.249994	8/14/2026 2:38:50 AM	0.00	29.606	76.082	68	0.021760
 1.249994	8/14/2026 2:39:50 AM	0.00	29.597	76.064	68	0.021754
 1.249995	8/14/2026 2:40:50 AM	0.00	29.617	76.028	68	0.021754
 1.249995	8/14/2026 2:41:50 AM	0.00	29.600	76.010	68	0.021754
 1.249995	8/14/2026 2:42:50 AM	0.00	29.612	76.082	68	0.021754
 1.249995	8/14/2026 2:43:50 AM	0.00	29.619	76.064	68	0.021748
 1.249995	8/14/2026 2:44:50 AM	0.00	29.593	76.046	68	0.021748
 1.249995	8/14/2026 2:45:50 AM	0.00	29.604	76.028	68	0.021742
 1.249995	8/14/2026 2:46:50 AM	0.00	29.589	75.956	68	0.021742
 1.249996	8/14/2026 2:47:50 AM	0.00	29.607	76.046	67	0.021742
 1.249996	8/14/2026 2:48:50 AM	0.00	29.608	75.974	68	0.021742
 1.249995	8/14/2026 2:49:50 AM	0.00	29.613	76.064	68	0.021742
 1.249996	8/14/2026 2:50:50 AM	0.00	29.596	76.064	68	0.021742
 1.249995	8/14/2026 2:51:50 AM	0.00	29.599	76.046	68	0.021742
 1.249996	8/14/2026 2:52:50 AM	0.00	29.594	76.010	68	0.021737
 1.249996	8/14/2026 2:53:50 AM	0.00	29.612	76.028	68	0.021737
 1.249996	8/14/2026 2:54:50 AM	0.00	29.597	75.938	68	0.021737
 1.249996	8/14/2026 2:55:50 AM	0.00	29.597	75.974	68	0.021737
 1.249996	8/14/2026 2:56:50 AM	0.00	29.604	76.028	68	0.021737
 1.249996	8/14/2026 2:57:50 AM	0.00	29.597	75.992	67	0.021737
 1.249996	8/14/2026 2:58:50 AM	0.00	29.597	76.010	68	0.021737
 1.249996	8/14/2026 2:59:50 AM	0.00	29.591	76.028	68	0.021731
 1.249997	8/14/2026 3:00:50 AM	0.00	29.594	75.992	68	0.021731
 1.249996	8/14/2026 3:01:50 AM	0.00	29.589	75.974	68	0.021737
 1.249997	8/14/2026 3:02:50 AM	0.00	29.599	76.028	68	0.021731
 1.249997	8/14/2026 3:03:50 AM	0.00	29.598	76.100	68	0.021737
 1.249997	8/14/2026 3:04:50 AM	0.00	29.595	76.028	68	0.021737
 1.249997	8/14/2026 3:05:50 AM	0.00	29.589	75.992	68	0.021737
 1.249997	8/14/2026 3:06:50 AM	0.00	29.606	76.010	68	0.021737
 1.249996	8/14/2026 3:07:50 AM	0.00	29.599	76.046	68	0.021737
 1.249996	8/14/2026 3:08:50 AM	0.00	29.605	75.938	68	0.021737
 1.249996	8/14/2026 3:09:50 AM	0.00	29.608	76.010	68	0.021731
 1.249996	8/14/2026 3:10:50 AM	0.00	29.607	76.028	68	0.021731
 1.249997	8/14/2026 3:11:50 AM	0.00	29.603	76.010	68	0.021731
 1.249996	8/14/2026 3:12:50 AM	0.00	29.608	76.010	68	0.021731
 1.249996	8/14/2026 3:13:50 AM	0.00	29.596	76.046	67	0.021725
 1.249997	8/14/2026 3:14:50 AM	0.00	29.597	75.956	68	0.021725
 1.249997	8/14/2026 3:15:50 AM	0.00	29.596	76.064	68	0.021725
 1.249997	8/14/2026 3:16:50 AM	0.00	29.611	76.010	68	0.021725
 1.249997	8/14/2026 3:17:50 AM	0.00	29.590	76.028	68	0.021719
 1.249997	8/14/2026 3:18:50 AM	0.00	29.595	75.920	68	0.021719
 1.249997	8/14/2026 3:19:50 AM	0.00	29.594	75.974	68	0.021725
 1.249998	8/14/2026 3:20:50 AM	0.00	29.604	75.920	68	0.021719
 1.249997	8/14/2026 3:21:50 AM	0.00	29.601	75.884	68	0.021719
 1.249998	8/14/2026 3:22:50 AM	0.00	29.595	75.884	68	0.021719
 1.249998	8/14/2026 3:23:50 AM	0.00	29.601	75.920	68	0.021719
 1.249998	8/14/2026 3:24:50 AM	0.00	29.602	75.938	68	0.021714
 1.249998	8/14/2026 3:25:50 AM	0.00	29.606	75.902	68	0.021714
 1.249998	8/14/2026 3:26:50 AM	0.00	29.605	76.028	68	0.021714
 1.249998	8/14/2026 3:27:50 AM	0.00	29.602	75.938	68	0.021708
 1.249998	8/14/2026 3:28:50 AM	0.00	29.605	75.938	68	0.021714
 1.249998	8/14/2026 3:29:50 AM	0.00	29.602	75.920	68	0.021708
 1.249999	8/14/2026 3:30:50 AM	0.00	29.599	76.028	68	0.021708
 1.249999	8/14/2026 3:31:50 AM	0.00	29.603	75.974	68	0.021708
 1.249999	8/14/2026 3:32:50 AM	0.00	29.589	75.974	68	0.021702
 1.249999	8/14/2026 3:33:50 AM	0.00	29.584	75.920	68	0.021702
 1.249999	8/14/2026 3:34:50 AM	0.00	29.595	75.920	68	0.021702
 1.25	8/14/2026 3:35:50 AM	0.00	29.589	75.956	68	0.021696
 1.25	8/14/2026 3:36:50 AM	0.00	29.611	76.010	68	0.021696
 1.25	8/14/2026 3:37:50 AM	0.00	29.594	75.974	68	0.021696
 1.250001	8/14/2026 3:38:50 AM	0.00	29.593	75.920	68	0.021696
 1.250001	8/14/2026 3:39:50 AM	0.00	29.597	75.974	68	0.021690
 1.250001	8/14/2026 3:40:50 AM	0.00	29.592	75.866	68	0.021690
 1.250001	8/14/2026 3:41:50 AM	0.00	29.589	75.956	68	0.021690
 1.250001	8/14/2026 3:42:50 AM	0.00	29.594	75.974	68	0.021690
 1.250001	8/14/2026 3:43:50 AM	0.00	29.590	76.010	68	0.021690
 1.250001	8/14/2026 3:44:50 AM	0.00	29.586	75.974	68	0.021690
 1.250001	8/14/2026 3:45:50 AM	0.00	29.599	75.920	68	0.021684
 1.250001	8/14/2026 3:46:50 AM	0.00	29.583	75.992	68	0.021690
 1.250002	8/14/2026 3:47:50 AM	0.00	29.594	75.956	68	0.021684
 1.250002	8/14/2026 3:48:50 AM	0.00	29.597	75.992	68	0.021684
 1.250001	8/14/2026 3:49:50 AM	0.00	29.593	75.902	68	0.021684
 1.250001	8/14/2026 3:50:50 AM	0.00	29.594	75.956	68	0.021684
 1.250001	8/14/2026 3:51:50 AM	0.00	29.597	75.974	68	0.021684
 1.250001	8/14/2026 3:52:50 AM	0.00	29.602	76.028	68	0.021684
 1.250001	8/14/2026 3:53:50 AM	0.00	29.600	75.974	68	0.021684
 1.250001	8/14/2026 3:54:50 AM	0.00	29.592	75.938	68	0.021684
 1.250001	8/14/2026 3:55:50 AM	0.00	29.593	75.884	68	0.021684
 1.250001	8/14/2026 3:56:50 AM	0.00	29.587	75.884	68	0.021684
 1.250001	8/14/2026 3:57:50 AM	0.00	29.605	75.920	68	0.021690
 1.250001	8/14/2026 3:58:50 AM	0.00	29.599	75.938	68	0.021690
 1.250002	8/14/2026 3:59:50 AM	0.00	29.593	75.920	68	0.021690
 1.250002	8/14/2026 4:00:50 AM	0.00	29.613	75.956	68	0.021690
 1.250002	8/14/2026 4:01:50 AM	0.00	29.592	75.938	68	0.021684
 1.250002	8/14/2026 4:02:50 AM	0.00	29.601	75.884	68	0.021684
 1.250002	8/14/2026 4:03:50 AM	0.00	29.595	75.902	68	0.021690
 1.250001	8/14/2026 4:04:50 AM	0.00	29.587	75.884	68	0.021690
 1.250001	8/14/2026 4:05:50 AM	0.00	29.587	75.902	68	0.021690
 1.250001	8/14/2026 4:06:50 AM	0.00	29.597	75.938	68	0.021690
 1.250001	8/14/2026 4:07:50 AM	0.00	29.604	75.902	68	0.021696
 1.250001	8/14/2026 4:08:50 AM	0.00	29.608	75.974	68	0.021690
 1.25	8/14/2026 4:09:50 AM	0.00	29.589	75.938	68	0.021690
 1.25	8/14/2026 4:10:50 AM	0.00	29.601	75.902	68	0.021690
 1.250001	8/14/2026 4:11:50 AM	0.00	29.611	75.974	68	0.021690
 1.25	8/14/2026 4:12:50 AM	0.00	29.589	75.992	68	0.021690
 1.25	8/14/2026 4:13:50 AM	0.00	29.593	75.866	68	0.021690
 1.250001	8/14/2026 4:14:50 AM	0.00	29.588	75.848	68	0.021690
 1.250001	8/14/2026 4:15:50 AM	0.00	29.590	75.920	68	0.021690
 1.250001	8/14/2026 4:16:50 AM	0.00	29.592	75.938	68	0.021690
 1.250001	8/14/2026 4:17:50 AM	0.00	29.591	75.848	68	0.021690
 1.250001	8/14/2026 4:18:50 AM	0.00	29.597	75.956	68	0.021690
 1.250001	8/14/2026 4:19:50 AM	0.00	29.608	75.992	68	0.021684
 1.250001	8/14/2026 4:20:50 AM	0.00	29.598	75.884	68	0.021690
 1.250001	8/14/2026 4:21:50 AM	0.00	29.603	75.812	68	0.021690
 1.250001	8/14/2026 4:22:50 AM	0.00	29.588	75.848	68	0.021684
 1.250001	8/14/2026 4:23:50 AM	0.00	29.584	75.920	68	0.021684
 1.250001	8/14/2026 4:24:50 AM	0.00	29.607	75.938	68	0.021690
 1.250002	8/14/2026 4:25:50 AM	0.00	29.602	75.938	68	0.021684
 1.250001	8/14/2026 4:26:50 AM	0.00	29.602	75.848	68	0.021684
 1.250001	8/14/2026 4:27:50 AM	0.00	29.587	75.920	68	0.021684
 1.250002	8/14/2026 4:28:50 AM	0.00	29.595	75.920	68	0.021678
 1.250002	8/14/2026 4:29:50 AM	0.00	29.606	75.902	68	0.021678
 1.250002	8/14/2026 4:30:50 AM	0.00	29.599	75.956	68	0.021678
 1.250002	8/14/2026 4:31:50 AM	0.00	29.593	75.902	68	0.021678
 1.250002	8/14/2026 4:32:50 AM	0.00	29.593	75.920	68	0.021673
 1.250003	8/14/2026 4:33:50 AM	0.00	29.598	75.884	68	0.021673
 1.250003	8/14/2026 4:34:50 AM	0.00	29.584	75.884	68	0.021673
 1.250003	8/14/2026 4:35:50 AM	0.00	29.584	75.830	68	0.021667
 1.250003	8/14/2026 4:36:50 AM	0.00	29.602	75.830	68	0.021673
 1.250004	8/14/2026 4:37:50 AM	0.00	29.589	75.794	68	0.021667
 1.250004	8/14/2026 4:38:50 AM	0.00	29.601	75.920	68	0.021661
 1.250004	8/14/2026 4:39:50 AM	0.00	29.588	75.848	68	0.021661
 1.250005	8/14/2026 4:40:50 AM	0.00	29.593	75.866	68	0.021661
 1.250005	8/14/2026 4:41:50 AM	0.00	29.583	75.776	68	0.021661
 1.250005	8/14/2026 4:42:50 AM	0.00	29.591	75.830	68	0.021655
 1.250004	8/14/2026 4:43:50 AM	0.00	29.590	75.758	68	0.021655
 1.250005	8/14/2026 4:44:50 AM	0.00	29.603	75.866	68	0.021655
 1.250005	8/14/2026 4:45:50 AM	0.00	29.589	75.938	68	0.021655
 1.250005	8/14/2026 4:46:50 AM	0.00	29.598	75.902	68	0.021655
 1.250005	8/14/2026 4:47:50 AM	0.00	29.599	75.848	68	0.021650
 1.250005	8/14/2026 4:48:50 AM	0.00	29.584	75.830	68	0.021650
 1.250005	8/14/2026 4:49:50 AM	0.00	29.593	75.848	68	0.021650
 1.250005	8/14/2026 4:50:50 AM	0.00	29.588	75.830	68	0.021650
 1.250005	8/14/2026 4:51:50 AM	0.00	29.602	75.848	68	0.021650
 1.250005	8/14/2026 4:52:50 AM	0.00	29.603	75.866	68	0.021650
 1.250005	8/14/2026 4:53:50 AM	0.00	29.610	75.866	68	0.021650
 1.250005	8/14/2026 4:54:50 AM	0.00	29.598	75.884	68	0.021650
 1.250005	8/14/2026 4:55:50 AM	0.00	29.588	75.830	68	0.021650
 1.250005	8/14/2026 4:56:50 AM	0.00	29.583	75.830	68	0.021650
 1.250005	8/14/2026 4:57:50 AM	0.00	29.593	75.866	68	0.021650
 1.250005	8/14/2026 4:58:50 AM	0.00	29.603	75.866	68	0.021650
 1.250005	8/14/2026 4:59:50 AM	0.00	29.594	75.794	68	0.021650
 1.250006	8/14/2026 5:00:50 AM	0.00	29.601	75.830	68	0.021650
 1.250006	8/14/2026 5:01:50 AM	0.00	29.606	75.902	68	0.021650
 1.250006	8/14/2026 5:02:50 AM	0.00	29.587	75.902	68	0.021650
 1.250006	8/14/2026 5:03:50 AM	0.00	29.597	75.866	68	0.021650
 1.250005	8/14/2026 5:04:50 AM	0.00	29.598	75.902	68	0.021650
 1.250005	8/14/2026 5:05:50 AM	0.00	29.608	75.884	68	0.021650
 1.250005	8/14/2026 5:06:50 AM	0.00	29.599	75.776	68	0.021655
 1.250005	8/14/2026 5:07:50 AM	0.00	29.595	75.884	68	0.021655
 1.250005	8/14/2026 5:08:50 AM	0.00	29.614	75.776	68	0.021655
 1.250005	8/14/2026 5:09:50 AM	0.00	29.595	75.758	68	0.021650
 1.250004	8/14/2026 5:10:50 AM	0.00	29.593	75.848	68	0.021650
 1.250004	8/14/2026 5:11:50 AM	0.00	29.606	75.812	68	0.021650
 1.250004	8/14/2026 5:12:50 AM	0.00	29.603	75.866	68	0.021655
 1.250004	8/14/2026 5:13:50 AM	0.00	29.609	75.830	68	0.021650
 1.250004	8/14/2026 5:14:50 AM	0.00	29.607	75.830	68	0.021650
 1.250005	8/14/2026 5:15:50 AM	0.00	29.606	75.812	68	0.021650
 1.250005	8/14/2026 5:16:50 AM	0.00	29.600	75.812	68	0.021644
 1.250005	8/14/2026 5:17:50 AM	0.00	29.607	75.830	68	0.021644
 1.250005	8/14/2026 5:18:50 AM	0.00	29.605	75.848	68	0.021650
 1.250005	8/14/2026 5:19:50 AM	0.00	29.616	75.866	68	0.021644
 1.250005	8/14/2026 5:20:50 AM	0.00	29.619	75.776	68	0.021644
 1.250005	8/14/2026 5:21:50 AM	0.00	29.599	75.830	69	0.021644
 1.250005	8/14/2026 5:22:50 AM	0.00	29.615	75.830	68	0.021644
 1.250006	8/14/2026 5:23:50 AM	0.00	29.620	75.830	68	0.021644
 1.250006	8/14/2026 5:24:50 AM	0.00	29.611	75.884	69	0.021638
 1.250006	8/14/2026 5:25:50 AM	0.00	29.601	75.830	68	0.021638
 1.250005	8/14/2026 5:26:50 AM	0.00	29.600	75.866	69	0.021638
 1.250005	8/14/2026 5:27:50 AM	0.00	29.609	75.830	69	0.021638
 1.250006	8/14/2026 5:28:50 AM	0.00	29.615	75.830	68	0.021638
 1.250006	8/14/2026 5:29:50 AM	0.00	29.601	75.902	68	0.021638
 1.250006	8/14/2026 5:30:50 AM	0.00	29.600	75.866	68	0.021632
 1.250006	8/14/2026 5:31:50 AM	0.00	29.611	75.884	69	0.021632
 1.250007	8/14/2026 5:32:50 AM	0.00	29.598	75.758	68	0.021626
 1.250007	8/14/2026 5:33:50 AM	0.00	29.597	75.794	68	0.021626
 1.250007	8/14/2026 5:34:50 AM	0.00	29.606	75.830	68	0.021632
 1.250007	8/14/2026 5:35:50 AM	0.00	29.593	75.884	69	0.021626
 1.250007	8/14/2026 5:36:50 AM	0.00	29.607	75.776	69	0.021626
 1.250007	8/14/2026 5:37:50 AM	0.00	29.615	75.830	68	0.021620
 1.250008	8/14/2026 5:38:50 AM	0.00	29.598	75.830	69	0.021620
 1.25001	8/14/2026 5:39:50 AM	0.00	29.611	75.884	69	0.021620
 1.250009	8/14/2026 5:40:50 AM	0.00	29.598	75.758	69	0.021620
 1.250009	8/14/2026 5:41:50 AM	0.00	29.605	75.776	68	0.021614
 1.250009	8/14/2026 5:42:50 AM	0.00	29.593	75.902	68	0.021620
 1.250009	8/14/2026 5:43:50 AM	0.00	29.600	75.812	69	0.021620
 1.250009	8/14/2026 5:44:50 AM	0.00	29.609	75.758	69	0.021620
 1.250009	8/14/2026 5:45:50 AM	0.00	29.617	75.830	69	0.021614
 1.250009	8/14/2026 5:46:50 AM	0.00	29.607	75.776	68	0.021620
 1.250009	8/14/2026 5:47:50 AM	0.00	29.610	75.776	69	0.021620
 1.250009	8/14/2026 5:48:50 AM	0.00	29.609	75.830	69	0.021620
 1.250008	8/14/2026 5:49:50 AM	0.00	29.601	75.758	69	0.021620
 1.250008	8/14/2026 5:50:50 AM	0.00	29.603	75.794	69	0.021620
 1.250008	8/14/2026 5:51:50 AM	0.00	29.614	75.812	69	0.021620
 1.250008	8/14/2026 5:52:50 AM	0.00	29.603	75.812	69	0.021614
 1.250008	8/14/2026 5:53:50 AM	0.00	29.612	75.740	69	0.021620
 1.250008	8/14/2026 5:54:50 AM	0.00	29.591	75.830	69	0.021620
 1.250008	8/14/2026 5:55:50 AM	0.00	29.607	75.776	69	0.021620
 1.250008	8/14/2026 5:56:50 AM	0.00	29.597	75.812	69	0.021620
 1.250008	8/14/2026 5:57:50 AM	0.00	29.604	75.830	69	0.021626
 1.250008	8/14/2026 5:58:50 AM	0.00	29.616	75.866	69	0.021626
 1.250008	8/14/2026 5:59:50 AM	0.00	29.617	75.758	69	0.021626
 1.250008	8/14/2026 6:00:50 AM	0.00	29.607	75.704	69	0.021626
 1.250008	8/14/2026 6:01:50 AM	0.00	29.622	75.722	69	0.021626
 1.250008	8/14/2026 6:02:50 AM	0.00	29.601	75.830	69	0.021626
 1.250008	8/14/2026 6:03:50 AM	0.00	29.620	75.830	69	0.021626
 1.250008	8/14/2026 6:04:50 AM	0.00	29.596	75.776	69	0.021626
 1.250008	8/14/2026 6:05:50 AM	0.00	29.609	75.830	69	0.021626
 1.250008	8/14/2026 6:06:50 AM	0.00	29.606	75.812	69	0.021632
 1.250008	8/14/2026 6:07:50 AM	0.00	29.604	75.740	69	0.021626
 1.250007	8/14/2026 6:08:50 AM	0.00	29.606	75.758	69	0.021632
 1.250008	8/14/2026 6:09:50 AM	0.00	29.608	75.776	69	0.021632
 1.250007	8/14/2026 6:10:50 AM	0.00	29.613	75.704	69	0.021632
 1.250007	8/14/2026 6:11:50 AM	0.00	29.608	75.722	69	0.021632
 1.250007	8/14/2026 6:12:50 AM	0.00	29.601	75.830	69	0.021632
 1.250007	8/14/2026 6:13:50 AM	0.00	29.621	75.776	69	0.021632
 1.250007	8/14/2026 6:14:50 AM	0.00	29.612	75.740	69	0.021632
 1.250007	8/14/2026 6:15:50 AM	0.00	29.614	75.776	69	0.021626
 1.250007	8/14/2026 6:16:50 AM	0.00	29.604	75.740	69	0.021626
 1.250008	8/14/2026 6:17:50 AM	0.00	29.617	75.758	69	0.021626
 1.250007	8/14/2026 6:18:50 AM	0.00	29.623	75.722	69	0.021632
 1.250007	8/14/2026 6:19:50 AM	0.00	29.609	75.758	69	0.021626
 1.250007	8/14/2026 6:20:50 AM	0.00	29.612	75.740	69	0.021632
 1.250007	8/14/2026 6:21:50 AM	0.00	29.617	75.830	69	0.021626
 1.250007	8/14/2026 6:22:50 AM	0.00	29.626	75.830	69	0.021626
 1.250007	8/14/2026 6:23:50 AM	0.00	29.607	75.704	69	0.021626
 1.250008	8/14/2026 6:24:50 AM	0.00	29.617	75.722	69	0.021626
 1.250008	8/14/2026 6:25:50 AM	0.00	29.617	75.776	69	0.021626
 1.250007	8/14/2026 6:26:50 AM	0.00	29.619	75.722	69	0.021632
 1.250007	8/14/2026 6:27:50 AM	0.00	29.624	75.776	69	0.021626
 1.250007	8/14/2026 6:28:50 AM	0.00	29.620	75.758	69	0.021626
 1.250008	8/14/2026 6:29:50 AM	0.00	29.612	75.722	69	0.021626
 1.250008	8/14/2026 6:30:50 AM	0.00	29.619	75.704	69	0.021620
 1.250008	8/14/2026 6:31:50 AM	0.00	29.614	75.722	69	0.021620
 1.250008	8/14/2026 6:32:50 AM	0.00	29.608	75.776	69	0.021620
 1.250009	8/14/2026 6:33:50 AM	0.00	29.625	75.722	69	0.021620
 1.250009	8/14/2026 6:34:50 AM	0.00	29.615	75.758	69	0.021620
 1.250009	8/14/2026 6:35:50 AM	0.00	29.623	75.722	69	0.021614
 1.250009	8/14/2026 6:36:50 AM	0.00	29.617	75.758	69	0.021614
 1.250009	8/14/2026 6:37:50 AM	0.00	29.612	75.722	69	0.021620
 1.250009	8/14/2026 6:38:50 AM	0.00	29.620	75.740	69	0.021614
 1.25001	8/14/2026 6:39:50 AM	0.00	29.623	75.758	69	0.021614
 1.25001	8/14/2026 6:40:50 AM	0.00	29.619	75.722	69	0.021609
 1.25001	8/14/2026 6:41:50 AM	0.00	29.619	75.794	69	0.021614
 1.25001	8/14/2026 6:42:50 AM	0.00	29.632	75.776	69	0.021614
 1.25001	8/14/2026 6:43:50 AM	0.00	29.628	75.740	69	0.021614
 1.25001	8/14/2026 6:44:50 AM	0.00	29.624	75.776	69	0.021609
 1.25001	8/14/2026 6:45:50 AM	0.00	29.620	75.758	69	0.021609
 1.25001	8/14/2026 6:46:50 AM	0.00	29.629	75.668	69	0.021609
 1.25001	8/14/2026 6:47:50 AM	0.00	29.621	75.776	69	0.021609
 1.25001	8/14/2026 6:48:50 AM	0.00	29.624	75.776	69	0.021609
 1.25001	8/14/2026 6:49:50 AM	0.00	29.625	75.722	69	0.021609
 1.25001	8/14/2026 6:50:50 AM	0.00	29.628	75.722	69	0.021603
 1.250009	8/14/2026 6:51:50 AM	0.00	29.626	75.758	69	0.021609
 1.250009	8/14/2026 6:52:50 AM	0.00	29.616	75.686	69	0.021609
 1.250009	8/14/2026 6:53:50 AM	0.00	29.613	75.686	69	0.021609
 1.250009	8/14/2026 6:54:50 AM	0.00	29.614	75.632	69	0.021609
 1.25001	8/14/2026 6:55:50 AM	0.00	29.620	75.722	69	0.021609
 1.250009	8/14/2026 6:56:50 AM	0.00	29.619	75.650	69	0.021609
 1.250009	8/14/2026 6:57:50 AM	0.00	29.619	75.704	69	0.021614
 1.250009	8/14/2026 6:58:50 AM	0.00	29.619	75.686	69	0.021614
 1.25001	8/14/2026 6:59:50 AM	0.00	29.619	75.704	69	0.021614
 1.250009	8/14/2026 7:00:50 AM	0.00	29.629	75.758	69	0.021614
 1.250009	8/14/2026 7:01:50 AM	0.00	29.632	75.704	69	0.021614
 1.250009	8/14/2026 7:02:50 AM	0.00	29.624	75.686	69	0.021620
 1.250009	8/14/2026 7:03:50 AM	0.00	29.627	75.686	69	0.021620
 1.250009	8/14/2026 7:04:50 AM	0.00	29.632	75.776	69	0.021626
 1.250009	8/14/2026 7:05:50 AM	0.00	29.628	75.722	69	0.021626
 1.250008	8/14/2026 7:06:50 AM	0.00	29.632	75.686	69	0.021626
 1.250008	8/14/2026 7:07:50 AM	0.00	29.633	75.722	69	0.021626
 1.250008	8/14/2026 7:08:50 AM	0.00	29.643	75.776	69	0.021626
 1.250008	8/14/2026 7:09:50 AM	0.00	29.637	75.686	69	0.021626
 1.250008	8/14/2026 7:10:50 AM	0.00	29.627	75.686	69	0.021626
 1.250007	8/14/2026 7:11:50 AM	0.00	29.624	75.776	69	0.021626
 1.250007	8/14/2026 7:12:50 AM	0.00	29.630	75.722	69	0.021632
 1.250007	8/14/2026 7:13:50 AM	0.00	29.627	75.686	69	0.021632
 1.250007	8/14/2026 7:14:50 AM	0.00	29.625	75.650	69	0.021632
 1.250006	8/14/2026 7:15:50 AM	0.00	29.641	75.686	69	0.021632
 1.250007	8/14/2026 7:16:50 AM	0.00	29.629	75.758	69	0.021626
 1.250007	8/14/2026 7:17:50 AM	0.00	29.632	75.686	69	0.021632
 1.250007	8/14/2026 7:18:50 AM	0.00	29.641	75.704	69	0.021632
 1.250007	8/14/2026 7:19:50 AM	0.00	29.612	75.668	69	0.021638
 1.250007	8/14/2026 7:20:50 AM	0.00	29.636	75.722	69	0.021638
 1.250007	8/14/2026 7:21:50 AM	0.00	29.633	75.722	69	0.021638
 1.250006	8/14/2026 7:22:50 AM	0.00	29.638	75.704	69	0.021638
 1.250006	8/14/2026 7:23:50 AM	0.00	29.632	75.704	69	0.021638
 1.250007	8/14/2026 7:24:50 AM	0.00	29.630	75.704	69	0.021638
 1.250007	8/14/2026 7:25:50 AM	0.00	29.633	75.650	69	0.021638
 1.250006	8/14/2026 7:26:50 AM	0.00	29.640	75.686	69	0.021644
 1.250006	8/14/2026 7:27:50 AM	0.00	29.640	75.686	69	0.021644
 1.250006	8/14/2026 7:28:50 AM	0.00	29.631	75.668	69	0.021644
 1.250006	8/14/2026 7:29:50 AM	0.00	29.630	75.722	69	0.021644
 1.250005	8/14/2026 7:30:50 AM	0.00	29.632	75.686	69	0.021644
 1.250006	8/14/2026 7:31:50 AM	0.00	29.630	75.722	69	0.021644
 1.250006	8/14/2026 7:32:50 AM	0.00	29.633	75.650	69	0.021638
 1.250006	8/14/2026 7:33:50 AM	0.00	29.617	75.632	69	0.021644
 1.250006	8/14/2026 7:34:50 AM	0.00	29.642	75.632	69	0.021650
 1.250006	8/14/2026 7:35:50 AM	0.00	29.630	75.686	69	0.021644
 1.250006	8/14/2026 7:36:50 AM	0.00	29.632	75.704	69	0.021644
 1.250006	8/14/2026 7:37:50 AM	0.00	29.630	75.632	69	0.021650
 1.250006	8/14/2026 7:38:50 AM	0.00	29.638	75.704	69	0.021650
 1.250007	8/14/2026 7:39:50 AM	0.00	29.629	75.668	69	0.021650
 1.250006	8/14/2026 7:40:50 AM	0.00	29.633	75.722	69	0.021644
 1.250006	8/14/2026 7:41:50 AM	0.00	29.640	75.758	69	0.021650
 1.250006	8/14/2026 7:42:50 AM	0.00	29.634	75.596	69	0.021650
 1.250006	8/14/2026 7:43:50 AM	0.00	29.642	75.650	69	0.021650
 1.250006	8/14/2026 7:44:50 AM	0.00	29.633	75.632	69	0.021644
 1.250005	8/14/2026 7:45:50 AM	0.00	29.630	75.704	69	0.021650
 1.250006	8/14/2026 7:46:50 AM	0.00	29.630	75.632	69	0.021650
 1.250006	8/14/2026 7:47:50 AM	0.00	29.635	75.614	69	0.021650
 1.250005	8/14/2026 7:48:50 AM	0.00	29.627	75.704	69	0.021650
 1.250005	8/14/2026 7:49:50 AM	0.00	29.633	75.632	69	0.021650
 1.250005	8/14/2026 7:50:50 AM	0.00	29.631	75.686	69	0.021655
 1.250004	8/14/2026 7:51:50 AM	0.00	29.635	75.614	69	0.021655
 1.250004	8/14/2026 7:52:50 AM	0.00	29.631	75.686	69	0.021661
 1.250004	8/14/2026 7:53:50 AM	0.00	29.630	75.632	69	0.021655
 1.250005	8/14/2026 7:54:50 AM	0.00	29.641	75.632	69	0.021655
 1.250004	8/14/2026 7:55:50 AM	0.00	29.635	75.614	69	0.021661
 1.250004	8/14/2026 7:56:50 AM	0.00	29.636	75.650	69	0.021667
 1.250004	8/14/2026 7:57:50 AM	0.00	29.630	75.632	69	0.021667
 1.250004	8/14/2026 7:58:50 AM	0.00	29.635	75.614	69	0.021667
 1.250006	8/14/2026 7:59:50 AM	0.00	29.637	75.686	69	0.021667
 1.250003	8/14/2026 8:00:50 AM	0.00	29.637	75.596	69	0.021673
 1.250001	8/14/2026 8:01:50 AM	0.00	29.633	75.632	69	0.021673
 1.250002	8/14/2026 8:02:50 AM	0.00	29.634	75.668	69	0.021673
 1.250002	8/14/2026 8:03:50 AM	0.00	29.631	75.668	69	0.021673
 1.250002	8/14/2026 8:04:50 AM	0.00	29.635	75.632	69	0.021673
 1.250002	8/14/2026 8:05:50 AM	0.00	29.630	75.614	69	0.021678
 1.250002	8/14/2026 8:06:50 AM	0.00	29.637	75.668	69	0.021678
 1.250002	8/14/2026 8:07:50 AM	0.00	29.637	75.686	69	0.021684
 1.250002	8/14/2026 8:08:50 AM	0.00	29.630	75.578	68	0.021684
 1.250002	8/14/2026 8:09:50 AM	0.00	29.636	75.632	69	0.021684
 1.250001	8/14/2026 8:10:50 AM	0.00	29.631	75.668	69	0.021684
 1.250001	8/14/2026 8:11:50 AM	0.00	29.636	75.650	69	0.021684
 1.250001	8/14/2026 8:12:50 AM	0.00	29.645	75.668	68	0.021684
 1.250001	8/14/2026 8:13:50 AM	0.00	29.634	75.668	69	0.021690
 1.250001	8/14/2026 8:14:50 AM	0.00	29.639	75.632	69	0.021684
 1.250001	8/14/2026 8:15:50 AM	0.00	29.635	75.686	69	0.021684
 1.250001	8/14/2026 8:16:50 AM	0.00	29.635	75.614	68	0.021684
 1.250001	8/14/2026 8:17:50 AM	0.00	29.640	75.668	68	0.021684
 1.250001	8/14/2026 8:18:50 AM	0.00	29.631	75.686	69	0.021684
 1.250001	8/14/2026 8:19:50 AM	0.00	29.632	75.578	69	0.021684
 1.250001	8/14/2026 8:20:50 AM	0.00	29.642	75.650	69	0.021684
 1.250001	8/14/2026 8:21:50 AM	0.00	29.642	75.650	69	0.021684
 1.250001	8/14/2026 8:22:50 AM	0.00	29.636	75.650	68	0.021690
 1.250001	8/14/2026 8:23:50 AM	0.00	29.638	75.614	68	0.021684
 1.250001	8/14/2026 8:24:50 AM	0.00	29.631	75.686	68	0.021684
 1.250002	8/14/2026 8:25:50 AM	0.00	29.632	75.578	68	0.021684
 1.250001	8/14/2026 8:26:50 AM	0.00	29.628	75.632	68	0.021690
 1.250001	8/14/2026 8:27:50 AM	0.00	29.631	75.668	69	0.021690
 1.250001	8/14/2026 8:28:50 AM	0.00	29.632	75.704	68	0.021684
 1.250001	8/14/2026 8:29:50 AM	0.00	29.629	75.668	68	0.021684
 1.25	8/14/2026 8:30:50 AM	0.00	29.631	75.668	69	0.021684
 1.250001	8/14/2026 8:31:50 AM	0.00	29.644	75.650	69	0.021678
 1.250002	8/14/2026 8:32:50 AM	0.00	29.630	75.614	69	0.021678
 1.250002	8/14/2026 8:33:50 AM	0.00	29.634	75.668	69	0.021678
 1.250002	8/14/2026 8:34:50 AM	0.00	29.640	75.668	69	0.021678
 1.250002	8/14/2026 8:35:50 AM	0.00	29.634	75.686	68	0.021684
 1.250002	8/14/2026 8:36:50 AM	0.00	29.638	75.614	68	0.021678
 1.250002	8/14/2026 8:37:50 AM	0.00	29.630	75.632	68	0.021678
 1.250003	8/14/2026 8:38:50 AM	0.00	29.630	75.650	68	0.021678
 1.250003	8/14/2026 8:39:50 AM	0.00	29.633	75.632	68	0.021678
 1.250003	8/14/2026 8:40:50 AM	0.00	29.635	75.614	68	0.021678
 1.250003	8/14/2026 8:41:50 AM	0.00	29.637	75.668	68	0.021673
 1.250003	8/14/2026 8:42:50 AM	0.00	29.643	75.668	68	0.021678
 1.250002	8/14/2026 8:43:50 AM	0.00	29.648	75.686	68	0.021678
 1.250004	8/14/2026 8:44:50 AM	0.00	29.634	75.596	69	0.021673
 1.250002	8/14/2026 8:45:50 AM	0.00	29.633	75.542	68	0.021673
 1.250002	8/14/2026 8:46:50 AM	0.00	29.631	75.596	68	0.021673
 1.250003	8/14/2026 8:47:50 AM	0.00	29.643	75.560	68	0.021673
 1.250002	8/14/2026 8:48:50 AM	0.00	29.632	75.686	68	0.021673
 1.250002	8/14/2026 8:49:50 AM	0.00	29.636	75.632	68	0.021673
 1.250003	8/14/2026 8:50:50 AM	0.00	29.630	75.686	69	0.021673
 1.250002	8/14/2026 8:51:50 AM	0.00	29.643	75.686	68	0.021673
 1.250002	8/14/2026 8:52:50 AM	0.00	29.633	75.650	68	0.021673
 1.250002	8/14/2026 8:53:50 AM	0.00	29.629	75.596	68	0.021673
 1.250002	8/14/2026 8:54:50 AM	0.00	29.644	75.632	68	0.021673
 1.250003	8/14/2026 8:55:50 AM	0.00	29.639	75.650	68	0.021673
 1.250002	8/14/2026 8:56:50 AM	0.00	29.638	75.614	68	0.021678
 1.250002	8/14/2026 8:57:50 AM	0.00	29.640	75.686	68	0.021678
 1.250002	8/14/2026 8:58:50 AM	0.00	29.638	75.578	68	0.021678
 1.250005	8/14/2026 8:59:50 AM	0.00	29.643	75.578	68	0.021673
 1.249999	8/14/2026 9:00:50 AM	0.00	29.630	75.578	68	0.021684
 1.25	8/14/2026 9:01:50 AM	0.00	29.641	75.704	68	0.021684
 1.250001	8/14/2026 9:02:50 AM	0.00	29.639	75.650	68	0.021684
 1.250001	8/14/2026 9:03:50 AM	0.00	29.640	75.596	68	0.021684
 1.250001	8/14/2026 9:04:50 AM	0.00	29.637	75.596	69	0.021690
 1.250001	8/14/2026 9:05:50 AM	0.00	29.631	75.596	68	0.021690
 1.250001	8/14/2026 9:06:50 AM	0.00	29.643	75.596	68	0.021690
 1.250001	8/14/2026 9:07:50 AM	0.00	29.641	75.614	68	0.021690
 1.25	8/14/2026 9:08:50 AM	0.00	29.644	75.632	68	0.021690
 1.250001	8/14/2026 9:09:50 AM	0.00	29.642	75.632	68	0.021684
 1.250001	8/14/2026 9:10:50 AM	0.00	29.634	75.668	68	0.021690
 1.25	8/14/2026 9:11:50 AM	0.00	29.638	75.578	68	0.021690
 1.250001	8/14/2026 9:12:50 AM	0.00	29.640	75.596	68	0.021684
 1.250001	8/14/2026 9:13:50 AM	0.00	29.636	75.524	68	0.021684
 1.25	8/14/2026 9:14:50 AM	0.00	29.639	75.632	68	0.021678
 1.250001	8/14/2026 9:15:50 AM	0.00	29.646	75.614	68	0.021678
 1.250001	8/14/2026 9:16:50 AM	0.00	29.636	75.650	68	0.021678
 1.250002	8/14/2026 9:17:50 AM	0.00	29.630	75.614	68	0.021673
 1.250002	8/14/2026 9:18:50 AM	0.00	29.631	75.596	68	0.021678
 1.250002	8/14/2026 9:19:50 AM	0.00	29.638	75.614	68	0.021678
 1.250002	8/14/2026 9:20:50 AM	0.00	29.638	75.632	68	0.021678
 1.250002	8/14/2026 9:21:50 AM	0.00	29.646	75.614	68	0.021673
 1.250003	8/14/2026 9:22:50 AM	0.00	29.634	75.596	68	0.021673
 1.250002	8/14/2026 9:23:50 AM	0.00	29.649	75.614	68	0.021673
 1.250003	8/14/2026 9:24:50 AM	0.00	29.639	75.650	68	0.021673
 1.250003	8/14/2026 9:25:50 AM	0.00	29.630	75.578	68	0.021678
 1.250003	8/14/2026 9:26:50 AM	0.00	29.643	75.632	68	0.021673
 1.250002	8/14/2026 9:27:50 AM	0.00	29.645	75.596	68	0.021678
 1.250003	8/14/2026 9:28:50 AM	0.00	29.630	75.578	68	0.021673
 1.250004	8/14/2026 9:29:50 AM	0.00	29.636	75.632	68	0.021673
 1.250003	8/14/2026 9:30:50 AM	0.00	29.645	75.596	68	0.021667
 1.250004	8/14/2026 9:31:50 AM	0.00	29.649	75.578	68	0.021667
 1.250004	8/14/2026 9:32:50 AM	0.00	29.637	75.596	68	0.021661
 1.250004	8/14/2026 9:33:50 AM	0.00	29.637	75.596	68	0.021661
 1.250004	8/14/2026 9:34:50 AM	0.00	29.638	75.578	68	0.021667
 1.250004	8/14/2026 9:35:50 AM	0.00	29.634	75.686	68	0.021661
 1.250004	8/14/2026 9:36:50 AM	0.00	29.638	75.578	68	0.021661
 1.250004	8/14/2026 9:37:50 AM	0.00	29.637	75.668	68	0.021661
 1.250005	8/14/2026 9:38:50 AM	0.00	29.635	75.578	68	0.021661
 1.250005	8/14/2026 9:39:50 AM	0.00	29.642	75.650	68	0.021655
 1.250005	8/14/2026 9:40:50 AM	0.00	29.654	75.578	68	0.021655
 1.250005	8/14/2026 9:41:50 AM	0.00	29.647	75.632	68	0.021655
 1.250005	8/14/2026 9:42:50 AM	0.00	29.647	75.650	68	0.021661
 1.250005	8/14/2026 9:43:50 AM	0.00	29.644	75.524	68	0.021655
 1.250007	8/14/2026 9:44:50 AM	0.00	29.639	75.632	68	0.021650
 1.250004	8/14/2026 9:45:50 AM	0.00	29.646	75.614	68	0.021650
 1.250005	8/14/2026 9:46:50 AM	0.00	29.646	75.614	68	0.021644
 1.250006	8/14/2026 9:47:50 AM	0.00	29.641	75.632	68	0.021644
 1.250006	8/14/2026 9:48:50 AM	0.00	29.645	75.596	68	0.021650
 1.250005	8/14/2026 9:49:50 AM	0.00	29.642	75.542	68	0.021650
 1.250005	8/14/2026 9:50:50 AM	0.00	29.640	75.560	68	0.021650
 1.250005	8/14/2026 9:51:50 AM	0.00	29.640	75.596	68	0.021650
 1.250005	8/14/2026 9:52:50 AM	0.00	29.644	75.524	68	0.021650
 1.250005	8/14/2026 9:53:50 AM	0.00	29.649	75.614	68	0.021650
 1.250005	8/14/2026 9:54:50 AM	0.00	29.650	75.650	68	0.021655
 1.250005	8/14/2026 9:55:50 AM	0.00	29.636	75.542	68	0.021650
 1.250005	8/14/2026 9:56:50 AM	0.00	29.647	75.542	68	0.021655
 1.250005	8/14/2026 9:57:50 AM	0.00	29.641	75.506	68	0.021655
 1.250005	8/14/2026 9:58:50 AM	0.00	29.649	75.614	68	0.021655
 1.25001	8/14/2026 9:59:50 AM	0.00	29.651	75.596	68	0.021650
 1.250003	8/14/2026 10:00:50 AM	0.00	29.644	75.542	68	0.021661
 1.250003	8/14/2026 10:01:50 AM	0.00	29.653	75.524	68	0.021667
 1.250004	8/14/2026 10:02:50 AM	0.00	29.635	75.578	68	0.021667
 1.250004	8/14/2026 10:03:50 AM	0.00	29.647	75.542	68	0.021667
 1.250004	8/14/2026 10:04:50 AM	0.00	29.636	75.524	68	0.021667
 1.250004	8/14/2026 10:05:50 AM	0.00	29.646	75.632	68	0.021673
 1.250004	8/14/2026 10:06:50 AM	0.00	29.641	75.578	68	0.021673
 1.250003	8/14/2026 10:07:50 AM	0.00	29.649	75.614	68	0.021673
 1.250003	8/14/2026 10:08:50 AM	0.00	29.641	75.578	68	0.021678
 1.250003	8/14/2026 10:09:50 AM	0.00	29.643	75.614	68	0.021678
 1.250003	8/14/2026 10:10:50 AM	0.00	29.640	75.596	68	0.021673
 1.250003	8/14/2026 10:11:50 AM	0.00	29.646	75.578	68	0.021678
 1.250003	8/14/2026 10:12:50 AM	0.00	29.641	75.614	68	0.021678
 1.250002	8/14/2026 10:13:50 AM	0.00	29.650	75.542	68	0.021673
 1.250002	8/14/2026 10:14:50 AM	0.00	29.644	75.524	68	0.021673
 1.250003	8/14/2026 10:15:50 AM	0.00	29.647	75.632	68	0.021673
 1.250003	8/14/2026 10:16:50 AM	0.00	29.649	75.614	68	0.021667
 1.250003	8/14/2026 10:17:50 AM	0.00	29.651	75.578	68	0.021667
 1.250003	8/14/2026 10:18:50 AM	0.00	29.643	75.506	68	0.021673
 1.250003	8/14/2026 10:19:50 AM	0.00	29.648	75.578	68	0.021673
 1.250003	8/14/2026 10:20:50 AM	0.00	29.644	75.524	68	0.021673
 1.250003	8/14/2026 10:21:50 AM	0.00	29.650	75.542	68	0.021673
 1.250003	8/14/2026 10:22:50 AM	0.00	29.654	75.506	68	0.021678
 1.250003	8/14/2026 10:23:50 AM	0.00	29.649	75.614	68	0.021673
 1.250003	8/14/2026 10:24:50 AM	0.00	29.646	75.614	68	0.021673
 1.250003	8/14/2026 10:25:50 AM	0.00	29.673	75.560	68	0.021673
 1.250003	8/14/2026 10:26:50 AM	0.00	29.647	75.542	68	0.021673
 1.250003	8/14/2026 10:27:50 AM	0.00	29.648	75.560	68	0.021678
 1.250003	8/14/2026 10:28:50 AM	0.00	29.647	75.650	68	0.021673
 1.250004	8/14/2026 10:29:50 AM	0.00	29.647	75.542	68	0.021673
 1.250003	8/14/2026 10:30:50 AM	0.00	29.660	75.524	68	0.021667
 1.250003	8/14/2026 10:31:50 AM	0.00	29.662	75.488	68	0.021667
 1.250004	8/14/2026 10:32:50 AM	0.00	29.642	75.632	68	0.021667
 1.250004	8/14/2026 10:33:50 AM	0.00	29.647	75.542	68	0.021667
 1.250004	8/14/2026 10:34:50 AM	0.00	29.650	75.542	68	0.021667
 1.250004	8/14/2026 10:35:50 AM	0.00	29.663	75.506	68	0.021667
 1.250004	8/14/2026 10:36:50 AM	0.00	29.650	75.632	68	0.021667
 1.250005	8/14/2026 10:37:50 AM	0.00	29.641	75.578	68	0.021667
 1.250005	8/14/2026 10:38:50 AM	0.00	29.648	75.560	68	0.021661
 1.250005	8/14/2026 10:39:50 AM	0.00	29.649	75.632	68	0.021661
 1.250005	8/14/2026 10:40:50 AM	0.00	29.650	75.524	68	0.021661
 1.250005	8/14/2026 10:41:50 AM	0.00	29.654	75.614	68	0.021661
 1.250005	8/14/2026 10:42:50 AM	0.00	29.643	75.578	68	0.021661
 1.250005	8/14/2026 10:43:50 AM	0.00	29.650	75.524	68	0.021661
 1.250006	8/14/2026 10:44:50 AM	0.00	29.644	75.524	68	0.021661
 1.250003	8/14/2026 10:45:50 AM	0.00	29.647	75.524	68	0.021661
 1.250004	8/14/2026 10:46:50 AM	0.00	29.651	75.560	68	0.021661
 1.250005	8/14/2026 10:47:50 AM	0.00	29.645	75.560	68	0.021661
 1.250005	8/14/2026 10:48:50 AM	0.00	29.654	75.578	68	0.021661
 1.250004	8/14/2026 10:49:50 AM	0.00	29.653	75.524	68	0.021661
 1.250004	8/14/2026 10:50:50 AM	0.00	29.648	75.596	68	0.021661
 1.250004	8/14/2026 10:51:50 AM	0.00	29.648	75.470	68	0.021667
 1.250003	8/14/2026 10:52:50 AM	0.00	29.657	75.506	68	0.021667
 1.250004	8/14/2026 10:53:50 AM	0.00	29.643	75.560	68	0.021667
 1.250004	8/14/2026 10:54:50 AM	0.00	29.653	75.542	68	0.021667
 1.250004	8/14/2026 10:55:50 AM	0.00	29.656	75.470	68	0.021673
 1.250004	8/14/2026 10:56:50 AM	0.00	29.654	75.578	68	0.021673
 1.250004	8/14/2026 10:57:50 AM	0.00	29.653	75.542	68	0.021673
 1.250003	8/14/2026 10:58:50 AM	0.00	29.646	75.506	68	0.021673
 1.250008	8/14/2026 10:59:50 AM	0.00	29.648	75.578	68	0.021673
 1.250002	8/14/2026 11:00:50 AM	0.00	29.654	75.524	68	0.021678
 1.250001	8/14/2026 11:01:50 AM	0.00	29.646	75.506	68	0.021684
 1.250002	8/14/2026 11:02:50 AM	0.00	29.670	75.578	68	0.021684
 1.250002	8/14/2026 11:03:50 AM	0.00	29.658	75.470	68	0.021684
 1.250002	8/14/2026 11:04:50 AM	0.00	29.663	75.506	68	0.021690
 1.250002	8/14/2026 11:05:50 AM	0.00	29.637	75.488	68	0.021690
 1.250002	8/14/2026 11:06:50 AM	0.00	29.653	75.542	68	0.021690
 1.250002	8/14/2026 11:07:50 AM	0.00	29.648	75.488	68	0.021690
 1.250001	8/14/2026 11:08:50 AM	0.00	29.641	75.578	68	0.021690
 1.250001	8/14/2026 11:09:50 AM	0.00	29.658	75.434	68	0.021696
 1.250001	8/14/2026 11:10:50 AM	0.00	29.643	75.470	68	0.021696
 1.250001	8/14/2026 11:11:50 AM	0.00	29.651	75.470	68	0.021696
 1.25	8/14/2026 11:12:50 AM	0.00	29.651	75.488	68	0.021702
 1.250001	8/14/2026 11:13:50 AM	0.00	29.656	75.542	68	0.021696
 1.25	8/14/2026 11:14:50 AM	0.00	29.653	75.470	68	0.021696
 1.25	8/14/2026 11:15:50 AM	0.00	29.645	75.470	68	0.021696
 1.250001	8/14/2026 11:16:50 AM	0.00	29.645	75.488	68	0.021696
 1.250001	8/14/2026 11:17:50 AM	0.00	29.644	75.434	68	0.021696
 1.250001	8/14/2026 11:18:50 AM	0.00	29.651	75.488	68	0.021696
 1.250001	8/14/2026 11:19:50 AM	0.00	29.670	75.488	68	0.021696
 1.250001	8/14/2026 11:20:50 AM	0.00	29.653	75.542	68	0.021696
 1.250001	8/14/2026 11:21:50 AM	0.00	29.651	75.470	68	0.021696
 1.25	8/14/2026 11:22:50 AM	0.00	29.645	75.488	68	0.021702
 1.25	8/14/2026 11:23:50 AM	0.00	29.659	75.488	68	0.021702
 1.250001	8/14/2026 11:24:50 AM	0.00	29.654	75.506	68	0.021702
 1.250001	8/14/2026 11:25:50 AM	0.00	29.647	75.524	68	0.021702
 1.25	8/14/2026 11:26:50 AM	0.00	29.666	75.524	68	0.021702
 1.25	8/14/2026 11:27:50 AM	0.00	29.656	75.434	68	0.021702
 1.25	8/14/2026 11:28:50 AM	0.00	29.662	75.488	68	0.021702
 1.25	8/14/2026 11:29:50 AM	0.00	29.650	75.542	68	0.021702
 1.25	8/14/2026 11:30:50 AM	0.00	29.659	75.488	68	0.021702
 1.250001	8/14/2026 11:31:50 AM	0.00	29.658	75.542	68	0.021702
 1.250001	8/14/2026 11:32:50 AM	0.00	29.648	75.488	68	0.021696
 1.250001	8/14/2026 11:33:50 AM	0.00	29.658	75.470	68	0.021696
 1.250001	8/14/2026 11:34:50 AM	0.00	29.651	75.488	68	0.021702
 1.250001	8/14/2026 11:35:50 AM	0.00	29.651	75.470	68	0.021702
 1.250001	8/14/2026 11:36:50 AM	0.00	29.663	75.434	68	0.021696
 1.250001	8/14/2026 11:37:50 AM	0.00	29.657	75.506	68	0.021696
 1.250001	8/14/2026 11:38:50 AM	0.00	29.653	75.524	68	0.021690
 1.250001	8/14/2026 11:39:50 AM	0.00	29.648	75.488	68	0.021690
 1.250002	8/14/2026 11:40:50 AM	0.00	29.650	75.452	68	0.021690
 1.250002	8/14/2026 11:41:50 AM	0.00	29.646	75.506	68	0.021690
 1.250002	8/14/2026 11:42:50 AM	0.00	29.675	75.524	68	0.021690
 1.250001	8/14/2026 11:43:50 AM	0.00	29.646	75.506	68	0.021690
 1.250003	8/14/2026 11:44:50 AM	0.00	29.650	75.542	68	0.021690
 1.250001	8/14/2026 11:45:50 AM	0.00	29.669	75.524	68	0.021690
 1.250002	8/14/2026 11:46:50 AM	0.00	29.666	75.578	68	0.021690
 1.250002	8/14/2026 11:47:50 AM	0.00	29.654	75.524	68	0.021690
 1.250001	8/14/2026 11:48:50 AM	0.00	29.656	75.488	68	0.021684
 1.250001	8/14/2026 11:49:50 AM	0.00	29.676	75.596	68	0.021690
 1.250001	8/14/2026 11:50:50 AM	0.00	29.643	75.560	68	0.021690
 1.250001	8/14/2026 11:51:50 AM	0.00	29.673	75.560	69	0.021684
 1.250001	8/14/2026 11:52:50 AM	0.00	29.662	75.686	69	0.021690
 1.250001	8/14/2026 11:53:50 AM	0.00	29.663	75.614	69	0.021690
 1.250001	8/14/2026 11:54:50 AM	0.00	29.653	75.650	69	0.021690
 1.250001	8/14/2026 11:55:50 AM	0.00	29.649	75.632	69	0.021696
 1.250001	8/14/2026 11:56:50 AM	0.00	29.654	75.614	69	0.021690
 1.25	8/14/2026 11:57:50 AM	0.00	29.656	75.668	69	0.021690
 1.250001	8/14/2026 11:58:50 AM	0.00	29.649	75.704	69	0.021696
 1.250003	8/14/2026 11:59:50 AM	0.00	29.653	75.740	69	0.021690
 1.250002	8/14/2026 12:00:50 PM	0.00	29.669	75.722	69	0.021690
 1.249997	8/14/2026 12:01:50 PM	0.00	29.664	75.722	70	0.021696
 1.25	8/14/2026 12:02:50 PM	0.00	29.660	75.794	70	0.021696
 1.25	8/14/2026 12:03:50 PM	0.00	29.651	75.830	70	0.021702
 1.25	8/14/2026 12:04:50 PM	0.00	29.658	75.722	70	0.021702
 1.25	8/14/2026 12:05:50 PM	0.00	29.657	75.776	70	0.021702
 1.25	8/14/2026 12:06:50 PM	0.00	29.661	75.812	70	0.021708
 1.25	8/14/2026 12:07:50 PM	0.00	29.647	75.740	70	0.021708
 1.249999	8/14/2026 12:08:50 PM	0.00	29.657	75.794	70	0.021708
 1.249999	8/14/2026 12:09:50 PM	0.00	29.666	75.812	70	0.021708
 1.249999	8/14/2026 12:10:50 PM	0.00	29.662	75.758	70	0.021714
 1.249999	8/14/2026 12:11:50 PM	0.00	29.650	75.722	70	0.021714
 1.249999	8/14/2026 12:12:50 PM	0.00	29.658	75.740	70	0.021714
 1.249998	8/14/2026 12:13:50 PM	0.00	29.657	75.776	70	0.021714
 1.249999	8/14/2026 12:14:50 PM	0.00	29.648	75.758	70	0.021714
 1.249998	8/14/2026 12:15:50 PM	0.00	29.646	75.704	70	0.021714
 1.249998	8/14/2026 12:16:50 PM	0.00	29.648	75.686	70	0.021714
 1.249999	8/14/2026 12:17:50 PM	0.00	29.656	75.722	70	0.021714
 1.249999	8/14/2026 12:18:50 PM	0.00	29.649	75.776	70	0.021714
 1.249999	8/14/2026 12:19:50 PM	0.00	29.653	75.686	70	0.021719
 1.249999	8/14/2026 12:20:50 PM	0.00	29.644	75.632	69	0.021714
 1.249999	8/14/2026 12:21:50 PM	0.00	29.653	75.740	69	0.021714
 1.249998	8/14/2026 12:22:50 PM	0.00	29.656	75.758	69	0.021719
 1.249998	8/14/2026 12:23:50 PM	0.00	29.640	75.668	69	0.021719
 1.249998	8/14/2026 12:24:50 PM	0.00	29.647	75.722	69	0.021719
 1.249999	8/14/2026 12:25:50 PM	0.00	29.653	75.740	69	0.021719
 1.249998	8/14/2026 12:26:50 PM	0.00	29.662	75.758	69	0.021719
 1.249998	8/14/2026 12:27:50 PM	0.00	29.648	75.596	69	0.021719
 1.249998	8/14/2026 12:28:50 PM	0.00	29.653	75.686	69	0.021719
 1.249998	8/14/2026 12:29:50 PM	0.00	29.658	75.632	69	0.021714
 1.249998	8/14/2026 12:30:50 PM	0.00	29.643	75.704	69	0.021714
 1.249999	8/14/2026 12:31:50 PM	0.00	29.644	75.632	69	0.021719
 1.249999	8/14/2026 12:32:50 PM	0.00	29.643	75.668	69	0.021714
 1.249998	8/14/2026 12:33:50 PM	0.00	29.653	75.650	69	0.021714
 1.249998	8/14/2026 12:34:50 PM	0.00	29.641	75.632	69	0.021714
 1.249999	8/14/2026 12:35:50 PM	0.00	29.637	75.596	69	0.021714
 1.249999	8/14/2026 12:36:50 PM	0.00	29.647	75.650	69	0.021714
 1.249999	8/14/2026 12:37:50 PM	0.00	29.652	75.632	69	0.021714
 1.249999	8/14/2026 12:38:50 PM	0.00	29.645	75.686	69	0.021714
 1.25	8/14/2026 12:39:50 PM	0.00	29.653	75.668	69	0.021708
 1.25	8/14/2026 12:40:50 PM	0.00	29.642	75.632	69	0.021708
 1.25	8/14/2026 12:41:50 PM	0.00	29.644	75.650	69	0.021708
 1.25	8/14/2026 12:42:50 PM	0.00	29.643	75.614	69	0.021702
 1.249999	8/14/2026 12:43:50 PM	0.00	29.653	75.686	69	0.021708
 1.249999	8/14/2026 12:44:50 PM	0.00	29.650	75.632	69	0.021702
 1.249998	8/14/2026 12:45:50 PM	0.00	29.652	75.686	69	0.021702
 1.25	8/14/2026 12:46:50 PM	0.00	29.653	75.650	69	0.021702
 1.250001	8/14/2026 12:47:50 PM	0.00	29.649	75.578	69	0.021696
 1.25	8/14/2026 12:48:50 PM	0.00	29.652	75.614	69	0.021696
 1.25	8/14/2026 12:49:50 PM	0.00	29.642	75.650	69	0.021696
 1.25	8/14/2026 12:50:50 PM	0.00	29.652	75.524	69	0.021696
 1.25	8/14/2026 12:51:50 PM	0.00	29.651	75.596	69	0.021702
 1.25	8/14/2026 12:52:50 PM	0.00	29.646	75.578	69	0.021702
 1.25	8/14/2026 12:53:50 PM	0.00	29.651	75.596	69	0.021702
 1.25	8/14/2026 12:54:50 PM	0.00	29.654	75.614	69	0.021696
 1.25	8/14/2026 12:55:50 PM	0.00	29.643	75.578	69	0.021702
 1.25	8/14/2026 12:56:50 PM	0.00	29.657	75.614	69	0.021702
 1.25	8/14/2026 12:57:50 PM	0.00	29.645	75.596	69	0.021702
 1.25	8/14/2026 12:58:50 PM	0.00	29.637	75.560	69	0.021708
 1.25	8/14/2026 12:59:50 PM	0.00	29.654	75.632	69	0.021702
 1.249998	8/14/2026 1:00:50 PM	0.00	29.649	75.632	69	0.021702
 1.249999	8/14/2026 1:01:50 PM	0.00	29.653	75.578	69	0.021702
 1.250001	8/14/2026 1:02:50 PM	0.00	29.648	75.596	69	0.021702
 1.25	8/14/2026 1:03:50 PM	0.00	29.654	75.524	69	0.021702
 1.25	8/14/2026 1:04:50 PM	0.00	29.654	75.524	69	0.021708
 1.25	8/14/2026 1:05:50 PM	0.00	29.645	75.560	69	0.021708
 1.250001	8/14/2026 1:06:50 PM	0.00	29.659	75.596	69	0.021708
 1.25	8/14/2026 1:07:50 PM	0.00	29.650	75.542	69	0.021708
 1.25	8/14/2026 1:08:50 PM	0.00	29.645	75.596	69	0.021714
 1.25	8/14/2026 1:09:50 PM	0.00	29.648	75.560	69	0.021708
 1.249999	8/14/2026 1:10:50 PM	0.00	29.661	75.632	69	0.021714
 1.249999	8/14/2026 1:11:50 PM	0.00	29.646	75.614	69	0.021708
 1.249999	8/14/2026 1:12:50 PM	0.00	29.648	75.596	69	0.021714
 1.249999	8/14/2026 1:13:50 PM	0.00	29.647	75.542	69	0.021714
 1.249999	8/14/2026 1:14:50 PM	0.00	29.658	75.524	68	0.021708
 1.249999	8/14/2026 1:15:50 PM	0.00	29.648	75.560	69	0.021708
 1.249999	8/14/2026 1:16:50 PM	0.00	29.652	75.614	69	0.021708
 1.25	8/14/2026 1:17:50 PM	0.00	29.643	75.578	68	0.021708
 1.25	8/14/2026 1:18:50 PM	0.00	29.645	75.578	69	0.021708
 1.249999	8/14/2026 1:19:50 PM	0.00	29.656	75.596	69	0.021708
 1.249999	8/14/2026 1:20:50 PM	0.00	29.649	75.506	69	0.021714
 1.25	8/14/2026 1:21:50 PM	0.00	29.647	75.542	69	0.021714
 1.249999	8/14/2026 1:22:50 PM	0.00	29.639	75.524	68	0.021714
 1.249999	8/14/2026 1:23:50 PM	0.00	29.641	75.632	68	0.021714
 1.25	8/14/2026 1:24:50 PM	0.00	29.639	75.542	68	0.021708
 1.25	8/14/2026 1:25:50 PM	0.00	29.647	75.524	69	0.021708
 1.249999	8/14/2026 1:26:50 PM	0.00	29.636	75.542	68	0.021708
 1.249999	8/14/2026 1:27:50 PM	0.00	29.641	75.578	68	0.021714
 1.249999	8/14/2026 1:28:50 PM	0.00	29.643	75.578	68	0.021714
 1.249999	8/14/2026 1:29:50 PM	0.00	29.656	75.560	68	0.021708
 1.249998	8/14/2026 1:30:50 PM	0.00	29.646	75.578	69	0.021708
 1.25	8/14/2026 1:31:50 PM	0.00	29.654	75.578	68	0.021708
 1.250001	8/14/2026 1:32:50 PM	0.00	29.651	75.560	68	0.021702
 1.25	8/14/2026 1:33:50 PM	0.00	29.650	75.542	68	0.021702
 1.250001	8/14/2026 1:34:50 PM	0.00	29.645	75.488	68	0.021702
 1.250001	8/14/2026 1:35:50 PM	0.00	29.648	75.596	68	0.021702
 1.250001	8/14/2026 1:36:50 PM	0.00	29.643	75.560	69	0.021702
 1.250001	8/14/2026 1:37:50 PM	0.00	29.645	75.596	68	0.021702
 1.250001	8/14/2026 1:38:50 PM	0.00	29.650	75.524	69	0.021696
 1.250002	8/14/2026 1:39:50 PM	0.00	29.645	75.560	68	0.021702
 1.250002	8/14/2026 1:40:50 PM	0.00	29.637	75.596	68	0.021696
 1.250002	8/14/2026 1:41:50 PM	0.00	29.643	75.488	68	0.021696
 1.250002	8/14/2026 1:42:50 PM	0.00	29.644	75.524	68	0.021696
 1.250001	8/14/2026 1:43:50 PM	0.00	29.657	75.524	68	0.021696
 1.250001	8/14/2026 1:44:50 PM	0.00	29.637	75.488	68	0.021690
 1.25	8/14/2026 1:45:50 PM	0.00	29.653	75.596	68	0.021690
 1.250002	8/14/2026 1:46:50 PM	0.00	29.637	75.488	68	0.021684
 1.250002	8/14/2026 1:47:50 PM	0.00	29.642	75.542	68	0.021684
 1.250002	8/14/2026 1:48:50 PM	0.00	29.643	75.506	68	0.021690
 1.250002	8/14/2026 1:49:50 PM	0.00	29.643	75.506	68	0.021684
 1.250002	8/14/2026 1:50:50 PM	0.00	29.633	75.524	68	0.021690
 1.250002	8/14/2026 1:51:50 PM	0.00	29.647	75.524	68	0.021690
 1.250001	8/14/2026 1:52:50 PM	0.00	29.645	75.596	68	0.021696
 1.250002	8/14/2026 1:53:50 PM	0.00	29.649	75.524	68	0.021690
 1.250001	8/14/2026 1:54:50 PM	0.00	29.637	75.560	68	0.021696
 1.250001	8/14/2026 1:55:50 PM	0.00	29.644	75.524	68	0.021696
 1.250001	8/14/2026 1:56:50 PM	0.00	29.631	75.488	68	0.021696
 1.250001	8/14/2026 1:57:50 PM	0.00	29.642	75.542	68	0.021702
 1.25	8/14/2026 1:58:50 PM	0.00	29.643	75.506	68	0.021702
 1.250003	8/14/2026 1:59:50 PM	0.00	29.643	75.560	68	0.021696
 1.250001	8/14/2026 2:00:50 PM	0.00	29.639	75.524	68	0.021702
 1.25	8/14/2026 2:01:50 PM	0.00	29.640	75.488	68	0.021702
 1.25	8/14/2026 2:02:50 PM	0.00	29.644	75.452	68	0.021702
 1.250001	8/14/2026 2:03:50 PM	0.00	29.637	75.488	68	0.021708
 1.250001	8/14/2026 2:04:50 PM	0.00	29.637	75.488	68	0.021708
 1.25	8/14/2026 2:05:50 PM	0.00	29.642	75.524	68	0.021708
 1.25	8/14/2026 2:06:50 PM	0.00	29.634	75.488	68	0.021708
 1.25	8/14/2026 2:07:50 PM	0.00	29.633	75.524	68	0.021714
 1.25	8/14/2026 2:08:50 PM	0.00	29.645	75.488	68	0.021714
 1.25	8/14/2026 2:09:50 PM	0.00	29.638	75.578	68	0.021714
 1.25	8/14/2026 2:10:50 PM	0.00	29.640	75.488	68	0.021719
 1.249999	8/14/2026 2:11:50 PM	0.00	29.640	75.470	68	0.021714
 1.249999	8/14/2026 2:12:50 PM	0.00	29.645	75.488	68	0.021714
 1.249999	8/14/2026 2:13:50 PM	0.00	29.630	75.434	68	0.021714
 1.249999	8/14/2026 2:14:50 PM	0.00	29.638	75.416	68	0.021714
 1.249998	8/14/2026 2:15:50 PM	0.00	29.643	75.488	68	0.021714
 1.249999	8/14/2026 2:16:50 PM	0.00	29.644	75.524	68	0.021714
 1.25	8/14/2026 2:17:50 PM	0.00	29.631	75.488	68	0.021714
 1.25	8/14/2026 2:18:50 PM	0.00	29.633	75.524	68	0.021714
 1.25	8/14/2026 2:19:50 PM	0.00	29.629	75.470	68	0.021714
 1.25	8/14/2026 2:20:50 PM	0.00	29.640	75.470	68	0.021714
 1.249999	8/14/2026 2:21:50 PM	0.00	29.642	75.452	68	0.021714
 1.249999	8/14/2026 2:22:50 PM	0.00	29.647	75.542	68	0.021714
 1.249999	8/14/2026 2:23:50 PM	0.00	29.640	75.488	68	0.021719
 1.25	8/14/2026 2:24:50 PM	0.00	29.645	75.488	68	0.021714
 1.25	8/14/2026 2:25:50 PM	0.00	29.647	75.542	68	0.021714
 1.25	8/14/2026 2:26:50 PM	0.00	29.630	75.434	68	0.021708
 1.249999	8/14/2026 2:27:50 PM	0.00	29.637	75.470	68	0.021714
 1.249999	8/14/2026 2:28:50 PM	0.00	29.647	75.434	68	0.021714
 1.25	8/14/2026 2:29:50 PM	0.00	29.645	75.488	68	0.021708
 1.249999	8/14/2026 2:30:50 PM	0.00	29.644	75.524	68	0.021702
 1.25	8/14/2026 2:31:50 PM	0.00	29.648	75.560	68	0.021708
 1.250001	8/14/2026 2:32:50 PM	0.00	29.637	75.596	68	0.021702
 1.25	8/14/2026 2:33:50 PM	0.00	29.649	75.434	68	0.021702
 1.250001	8/14/2026 2:34:50 PM	0.00	29.644	75.524	68	0.021702
 1.250001	8/14/2026 2:35:50 PM	0.00	29.637	75.560	68	0.021702
 1.250001	8/14/2026 2:36:50 PM	0.00	29.640	75.470	68	0.021702
 1.250001	8/14/2026 2:37:50 PM	0.00	29.641	75.506	68	0.021702
 1.250002	8/14/2026 2:38:50 PM	0.00	29.634	75.488	68	0.021702
 1.250002	8/14/2026 2:39:50 PM	0.00	29.627	75.434	68	0.021702
 1.250002	8/14/2026 2:40:50 PM	0.00	29.640	75.488	68	0.021702
 1.250002	8/14/2026 2:41:50 PM	0.00	29.644	75.434	68	0.021696
 1.250002	8/14/2026 2:42:50 PM	0.00	29.636	75.434	68	0.021702
 1.250002	8/14/2026 2:43:50 PM	0.00	29.637	75.488	68	0.021702
 1.250003	8/14/2026 2:44:50 PM	0.00	29.627	75.506	68	0.021690
 1.250001	8/14/2026 2:45:50 PM	0.00	29.626	75.488	68	0.021690
 1.250003	8/14/2026 2:46:50 PM	0.00	29.646	75.524	68	0.021690
 1.250002	8/14/2026 2:47:50 PM	0.00	29.642	75.362	68	0.021690
 1.250002	8/14/2026 2:48:50 PM	0.00	29.646	75.416	68	0.021690
 1.250002	8/14/2026 2:49:50 PM	0.00	29.637	75.380	68	0.021696
 1.250002	8/14/2026 2:50:50 PM	0.00	29.643	75.488	67	0.021696
 1.250002	8/14/2026 2:51:50 PM	0.00	29.643	75.488	68	0.021690
 1.250001	8/14/2026 2:52:50 PM	0.00	29.643	75.488	68	0.021696
 1.250002	8/14/2026 2:53:50 PM	0.00	29.639	75.524	68	0.021696
 1.250002	8/14/2026 2:54:50 PM	0.00	29.635	75.416	68	0.021696
 1.250001	8/14/2026 2:55:50 PM	0.00	29.640	75.488	68	0.021702
 1.250001	8/14/2026 2:56:50 PM	0.00	29.642	75.452	67	0.021702
 1.250001	8/14/2026 2:57:50 PM	0.00	29.628	75.452	67	0.021702
 1.250001	8/14/2026 2:58:50 PM	0.00	29.641	75.434	67	0.021708
 1.250003	8/14/2026 2:59:50 PM	0.00	29.645	75.470	67	0.021702
 1.249998	8/14/2026 3:00:50 PM	0.00	29.634	75.380	67	0.021702
 1.25	8/14/2026 3:01:50 PM	0.00	29.632	75.434	67	0.021702
 1.250001	8/14/2026 3:02:50 PM	0.00	29.633	75.452	68	0.021702
 1.250001	8/14/2026 3:03:50 PM	0.00	29.640	75.488	67	0.021708
 1.250001	8/14/2026 3:04:50 PM	0.00	29.636	75.452	67	0.021714
 1.25	8/14/2026 3:05:50 PM	0.00	29.639	75.452	68	0.021714
 1.25	8/14/2026 3:06:50 PM	0.00	29.647	75.452	67	0.021714
 1.25	8/14/2026 3:07:50 PM	0.00	29.634	75.488	67	0.021714
 1.25	8/14/2026 3:08:50 PM	0.00	29.634	75.488	68	0.021714
 1.25	8/14/2026 3:09:50 PM	0.00	29.636	75.434	67	0.021708
 1.25	8/14/2026 3:10:50 PM	0.00	29.643	75.434	67	0.021708
 1.25	8/14/2026 3:11:50 PM	0.00	29.628	75.452	67	0.021708
 1.25	8/14/2026 3:12:50 PM	0.00	29.633	75.434	67	0.021708
 1.25	8/14/2026 3:13:50 PM	0.00	29.638	75.434	67	0.021708
 1.25	8/14/2026 3:14:50 PM	0.00	29.636	75.452	67	0.021708
 1.25	8/14/2026 3:15:50 PM	0.00	29.637	75.488	67	0.021708
 1.25	8/14/2026 3:16:50 PM	0.00	29.634	75.488	67	0.021708
 1.25	8/14/2026 3:17:50 PM	0.00	29.633	75.452	67	0.021708
 1.25	8/14/2026 3:18:50 PM	0.00	29.631	75.470	67	0.021708
 1.25	8/14/2026 3:19:50 PM	0.00	29.628	75.380	67	0.021702
 1.25	8/14/2026 3:20:50 PM	0.00	29.634	75.488	67	0.021708
 1.25	8/14/2026 3:21:50 PM	0.00	29.637	75.470	67	0.021708
 1.250001	8/14/2026 3:22:50 PM	0.00	29.629	75.380	67	0.021708
 1.250001	8/14/2026 3:23:50 PM	0.00	29.634	75.488	67	0.021702
 1.250001	8/14/2026 3:24:50 PM	0.00	29.626	75.380	67	0.021702
 1.250001	8/14/2026 3:25:50 PM	0.00	29.629	75.380	67	0.021702
 1.250001	8/14/2026 3:26:50 PM	0.00	29.634	75.380	67	0.021702
 1.250001	8/14/2026 3:27:50 PM	0.00	29.629	75.470	67	0.021702
 1.250001	8/14/2026 3:28:50 PM	0.00	29.626	75.398	67	0.021702
 1.250002	8/14/2026 3:29:50 PM	0.00	29.622	75.434	67	0.021696
 1.250001	8/14/2026 3:30:50 PM	0.00	29.621	75.434	67	0.021696
 1.250002	8/14/2026 3:31:50 PM	0.00	29.634	75.488	67	0.021690
 1.250002	8/14/2026 3:32:50 PM	0.00	29.625	75.434	67	0.021690
 1.250002	8/14/2026 3:33:50 PM	0.00	29.632	75.434	67	0.021690
 1.250002	8/14/2026 3:34:50 PM	0.00	29.643	75.434	67	0.021690
 1.250002	8/14/2026 3:35:50 PM	0.00	29.630	75.434	67	0.021690
 1.250003	8/14/2026 3:36:50 PM	0.00	29.623	75.398	67	0.021690
 1.250003	8/14/2026 3:37:50 PM	0.00	29.636	75.452	67	0.021690
 1.250004	8/14/2026 3:38:50 PM	0.00	29.621	75.506	67	0.021684
 1.250003	8/14/2026 3:39:50 PM	0.00	29.633	75.452	67	0.021684
 1.250004	8/14/2026 3:40:50 PM	0.00	29.633	75.434	67	0.021684
 1.250004	8/14/2026 3:41:50 PM	0.00	29.630	75.344	67	0.021684
 1.250004	8/14/2026 3:42:50 PM	0.00	29.632	75.506	67	0.021684
 1.250004	8/14/2026 3:43:50 PM	0.00	29.627	75.416	67	0.021684
 1.250006	8/14/2026 3:44:50 PM	0.00	29.634	75.398	67	0.021678
 1.250004	8/14/2026 3:45:50 PM	0.00	29.629	75.470	67	0.021678
 1.250004	8/14/2026 3:46:50 PM	0.00	29.628	75.362	67	0.021678
 1.250004	8/14/2026 3:47:50 PM	0.00	29.632	75.434	67	0.021673
 1.250004	8/14/2026 3:48:50 PM	0.00	29.630	75.434	67	0.021673
 1.250004	8/14/2026 3:49:50 PM	0.00	29.632	75.416	67	0.021678
 1.250004	8/14/2026 3:50:50 PM	0.00	29.626	75.398	67	0.021673
 1.250004	8/14/2026 3:51:50 PM	0.00	29.633	75.452	67	0.021673
 1.250004	8/14/2026 3:52:50 PM	0.00	29.631	75.488	67	0.021678
 1.250004	8/14/2026 3:53:50 PM	0.00	29.628	75.434	67	0.021678
 1.250004	8/14/2026 3:54:50 PM	0.00	29.630	75.344	67	0.021678
 1.250004	8/14/2026 3:55:50 PM	0.00	29.624	75.326	67	0.021678
 1.250004	8/14/2026 3:56:50 PM	0.00	29.631	75.398	67	0.021678
 1.250003	8/14/2026 3:57:50 PM	0.00	29.629	75.398	67	0.021684
 1.250003	8/14/2026 3:58:50 PM	0.00	29.624	75.416	67	0.021678
 1.250005	8/14/2026 3:59:50 PM	0.00	29.632	75.416	67	0.021678
 1.25	8/14/2026 4:00:50 PM	0.00	29.627	75.344	67	0.021684
 1.250003	8/14/2026 4:01:50 PM	0.00	29.627	75.434	67	0.021684
 1.250003	8/14/2026 4:02:50 PM	0.00	29.633	75.434	67	0.021684
 1.250003	8/14/2026 4:03:50 PM	0.00	29.619	75.290	67	0.021684
 1.250003	8/14/2026 4:04:50 PM	0.00	29.632	75.416	67	0.021690
 1.250003	8/14/2026 4:05:50 PM	0.00	29.638	75.416	67	0.021690
 1.250002	8/14/2026 4:06:50 PM	0.00	29.633	75.380	67	0.021696
 1.250002	8/14/2026 4:07:50 PM	0.00	29.632	75.416	67	0.021690
 1.250002	8/14/2026 4:08:50 PM	0.00	29.630	75.434	67	0.021690
 1.250002	8/14/2026 4:09:50 PM	0.00	29.628	75.434	67	0.021690
 1.250002	8/14/2026 4:10:50 PM	0.00	29.625	75.380	67	0.021696
 1.250002	8/14/2026 4:11:50 PM	0.00	29.629	75.470	67	0.021696
 1.250001	8/14/2026 4:12:50 PM	0.00	29.630	75.380	67	0.021690
 1.250002	8/14/2026 4:13:50 PM	0.00	29.630	75.416	67	0.021696
 1.250002	8/14/2026 4:14:50 PM	0.00	29.628	75.380	67	0.021690
 1.250001	8/14/2026 4:15:50 PM	0.00	29.628	75.452	67	0.021690
 1.250002	8/14/2026 4:16:50 PM	0.00	29.628	75.434	67	0.021690
 1.250003	8/14/2026 4:17:50 PM	0.00	29.626	75.398	67	0.021684
 1.250002	8/14/2026 4:18:50 PM	0.00	29.631	75.470	67	0.021684
 1.250002	8/14/2026 4:19:50 PM	0.00	29.631	75.380	67	0.021690
 1.250003	8/14/2026 4:20:50 PM	0.00	29.630	75.362	67	0.021684
 1.250002	8/14/2026 4:21:50 PM	0.00	29.629	75.398	67	0.021684
 1.250003	8/14/2026 4:22:50 PM	0.00	29.634	75.326	67	0.021684
 1.250003	8/14/2026 4:23:50 PM	0.00	29.633	75.434	67	0.021684
 1.250003	8/14/2026 4:24:50 PM	0.00	29.630	75.290	67	0.021678
 1.250004	8/14/2026 4:25:50 PM	0.00	29.630	75.434	67	0.021678
 1.250004	8/14/2026 4:26:50 PM	0.00	29.632	75.434	67	0.021678
 1.250004	8/14/2026 4:27:50 PM	0.00	29.621	75.434	67	0.021673
 1.250004	8/14/2026 4:28:50 PM	0.00	29.625	75.362	67	0.021678
 1.250006	8/14/2026 4:29:50 PM	0.00	29.623	75.380	67	0.021667
 1.250004	8/14/2026 4:30:50 PM	0.00	29.631	75.380	67	0.021667
 1.250004	8/14/2026 4:31:50 PM	0.00	29.627	75.344	67	0.021661
 1.250005	8/14/2026 4:32:50 PM	0.00	29.637	75.488	67	0.021661
 1.250005	8/14/2026 4:33:50 PM	0.00	29.635	75.344	67	0.021667
 1.250005	8/14/2026 4:34:50 PM	0.00	29.630	75.434	67	0.021667
 1.250005	8/14/2026 4:35:50 PM	0.00	29.624	75.344	67	0.021661
 1.250006	8/14/2026 4:36:50 PM	0.00	29.629	75.398	67	0.021661
 1.250006	8/14/2026 4:37:50 PM	0.00	29.629	75.398	67	0.021655
 1.250006	8/14/2026 4:38:50 PM	0.00	29.627	75.416	67	0.021655
 1.250007	8/14/2026 4:39:50 PM	0.00	29.630	75.326	67	0.021655
 1.250007	8/14/2026 4:40:50 PM	0.00	29.620	75.398	67	0.021655
 1.250007	8/14/2026 4:41:50 PM	0.00	29.627	75.326	67	0.021650
 1.250007	8/14/2026 4:42:50 PM	0.00	29.623	75.380	67	0.021650
 1.250007	8/14/2026 4:43:50 PM	0.00	29.625	75.362	67	0.021650
 1.250008	8/14/2026 4:44:50 PM	0.00	29.623	75.236	67	0.021644
 1.250006	8/14/2026 4:45:50 PM	0.00	29.630	75.434	67	0.021644
 1.250007	8/14/2026 4:46:50 PM	0.00	29.627	75.434	67	0.021644
 1.250007	8/14/2026 4:47:50 PM	0.00	29.630	75.434	67	0.021644
 1.250007	8/14/2026 4:48:50 PM	0.00	29.619	75.290	67	0.021644
 1.250007	8/14/2026 4:49:50 PM	0.00	29.632	75.416	67	0.021644
 1.250008	8/14/2026 4:50:50 PM	0.00	29.630	75.344	67	0.021644
 1.250007	8/14/2026 4:51:50 PM	0.00	29.629	75.308	67	0.021644
 1.250007	8/14/2026 4:52:50 PM	0.00	29.630	75.290	67	0.021650
 1.250007	8/14/2026 4:53:50 PM	0.00	29.621	75.344	67	0.021644
 1.250007	8/14/2026 4:54:50 PM	0.00	29.633	75.434	67	0.021644
 1.250007	8/14/2026 4:55:50 PM	0.00	29.624	75.344	66	0.021644
 1.250007	8/14/2026 4:56:50 PM	0.00	29.621	75.434	67	0.021644
 1.250007	8/14/2026 4:57:50 PM	0.00	29.628	75.380	67	0.021650
 1.250007	8/14/2026 4:58:50 PM	0.00	29.622	75.452	66	0.021650
 1.250009	8/14/2026 4:59:50 PM	0.00	29.631	75.470	67	0.021638
 1.250003	8/14/2026 5:00:50 PM	0.00	29.625	75.362	67	0.021644
 1.250005	8/14/2026 5:01:50 PM	0.00	29.631	75.398	66	0.021644
 1.250006	8/14/2026 5:02:50 PM	0.00	29.630	75.434	66	0.021644
 1.250007	8/14/2026 5:03:50 PM	0.00	29.624	75.326	67	0.021644
 1.250007	8/14/2026 5:04:50 PM	0.00	29.612	75.308	66	0.021650
 1.250007	8/14/2026 5:05:50 PM	0.00	29.635	75.344	67	0.021650
 1.250007	8/14/2026 5:06:50 PM	0.00	29.620	75.326	66	0.021650
 1.250006	8/14/2026 5:07:50 PM	0.00	29.630	75.416	66	0.021650
 1.250006	8/14/2026 5:08:50 PM	0.00	29.627	75.344	66	0.021650
 1.250007	8/14/2026 5:09:50 PM	0.00	29.627	75.434	67	0.021650
 1.250006	8/14/2026 5:10:50 PM	0.00	29.628	75.362	66	0.021644
 1.250006	8/14/2026 5:11:50 PM	0.00	29.629	75.308	67	0.021644
 1.250006	8/14/2026 5:12:50 PM	0.00	29.629	75.380	66	0.021644
 1.250006	8/14/2026 5:13:50 PM	0.00	29.629	75.326	67	0.021644
 1.250006	8/14/2026 5:14:50 PM	0.00	29.636	75.452	66	0.021644
 1.250006	8/14/2026 5:15:50 PM	0.00	29.629	75.326	66	0.021644
 1.250007	8/14/2026 5:16:50 PM	0.00	29.624	75.344	66	0.021644
 1.250007	8/14/2026 5:17:50 PM	0.00	29.635	75.326	66	0.021638
 1.250007	8/14/2026 5:18:50 PM	0.00	29.624	75.434	66	0.021638
 1.250007	8/14/2026 5:19:50 PM	0.00	29.640	75.470	66	0.021638
 1.250007	8/14/2026 5:20:50 PM	0.00	29.627	75.434	67	0.021644
 1.250007	8/14/2026 5:21:50 PM	0.00	29.630	75.380	67	0.021638
 1.250007	8/14/2026 5:22:50 PM	0.00	29.620	75.308	66	0.021638
 1.250008	8/14/2026 5:23:50 PM	0.00	29.630	75.362	66	0.021638
 1.250008	8/14/2026 5:24:50 PM	0.00	29.626	75.326	66	0.021638
 1.250008	8/14/2026 5:25:50 PM	0.00	29.630	75.416	66	0.021638
 1.250008	8/14/2026 5:26:50 PM	0.00	29.630	75.344	67	0.021638
 1.250008	8/14/2026 5:27:50 PM	0.00	29.628	75.434	66	0.021638
 1.250008	8/14/2026 5:28:50 PM	0.00	29.625	75.380	66	0.021638
 1.250009	8/14/2026 5:29:50 PM	0.00	29.627	75.326	66	0.021638
 1.250007	8/14/2026 5:30:50 PM	0.00	29.633	75.362	66	0.021632
 1.250008	8/14/2026 5:31:50 PM	0.00	29.631	75.380	66	0.021632
 1.250009	8/14/2026 5:32:50 PM	0.00	29.640	75.398	67	0.021626
 1.250009	8/14/2026 5:33:50 PM	0.00	29.635	75.434	66	0.021626
 1.250009	8/14/2026 5:34:50 PM	0.00	29.632	75.434	67	0.021632
 1.250009	8/14/2026 5:35:50 PM	0.00	29.623	75.398	66	0.021626
 1.25001	8/14/2026 5:36:50 PM	0.00	29.625	75.452	66	0.021626
 1.25001	8/14/2026 5:37:50 PM	0.00	29.632	75.434	66	0.021626
 1.25001	8/14/2026 5:38:50 PM	0.00	29.630	75.434	66	0.021626
 1.25001	8/14/2026 5:39:50 PM	0.00	29.634	75.398	67	0.021626
 1.25001	8/14/2026 5:40:50 PM	0.00	29.639	75.434	66	0.021626
 1.25001	8/14/2026 5:41:50 PM	0.00	29.625	75.290	66	0.021626
 1.25001	8/14/2026 5:42:50 PM	0.00	29.630	75.362	66	0.021626
 1.25001	8/14/2026 5:43:50 PM	0.00	29.628	75.380	66	0.021626
 1.250011	8/14/2026 5:44:50 PM	0.00	29.636	75.434	66	0.021626
 1.250008	8/14/2026 5:45:50 PM	0.00	29.628	75.362	66	0.021620
 1.25001	8/14/2026 5:46:50 PM	0.00	29.623	75.380	67	0.021620
 1.25001	8/14/2026 5:47:50 PM	0.00	29.631	75.380	66	0.021614
 1.25001	8/14/2026 5:48:50 PM	0.00	29.630	75.326	66	0.021620
 1.25001	8/14/2026 5:49:50 PM	0.00	29.611	75.362	67	0.021620
 1.25001	8/14/2026 5:50:50 PM	0.00	29.637	75.398	67	0.021620
 1.25001	8/14/2026 5:51:50 PM	0.00	29.630	75.416	67	0.021620
 1.25001	8/14/2026 5:52:50 PM	0.00	29.632	75.416	66	0.021620
 1.25001	8/14/2026 5:53:50 PM	0.00	29.643	75.398	66	0.021620
 1.25001	8/14/2026 5:54:50 PM	0.00	29.619	75.434	66	0.021620
 1.250009	8/14/2026 5:55:50 PM	0.00	29.627	75.344	67	0.021626
 1.250009	8/14/2026 5:56:50 PM	0.00	29.633	75.452	66	0.021626
 1.250009	8/14/2026 5:57:50 PM	0.00	29.626	75.470	66	0.021626
 1.250009	8/14/2026 5:58:50 PM	0.00	29.619	75.362	66	0.021632
 1.250013	8/14/2026 5:59:50 PM	0.00	29.626	75.380	66	0.021626
 1.250009	8/14/2026 6:00:50 PM	0.00	29.620	75.380	66	0.021632
 1.250009	8/14/2026 6:01:50 PM	0.00	29.627	75.434	66	0.021632
 1.250009	8/14/2026 6:02:50 PM	0.00	29.630	75.434	67	0.021632
 1.250009	8/14/2026 6:03:50 PM	0.00	29.629	75.398	67	0.021632
 1.250009	8/14/2026 6:04:50 PM	0.00	29.627	75.434	66	0.021632
 1.250009	8/14/2026 6:05:50 PM	0.00	29.628	75.362	67	0.021638
 1.250008	8/14/2026 6:06:50 PM	0.00	29.626	75.398	66	0.021638
 1.250008	8/14/2026 6:07:50 PM	0.00	29.624	75.416	66	0.021644
 1.250008	8/14/2026 6:08:50 PM	0.00	29.627	75.416	66	0.021644
 1.250008	8/14/2026 6:09:50 PM	0.00	29.631	75.380	66	0.021644
 1.250008	8/14/2026 6:10:50 PM	0.00	29.630	75.416	66	0.021644
 1.250007	8/14/2026 6:11:50 PM	0.00	29.628	75.380	66	0.021644
 1.250007	8/14/2026 6:12:50 PM	0.00	29.617	75.470	66	0.021644
 1.250007	8/14/2026 6:13:50 PM	0.00	29.617	75.434	66	0.021644
 1.250007	8/14/2026 6:14:50 PM	0.00	29.622	75.380	66	0.021638
 1.250007	8/14/2026 6:15:50 PM	0.00	29.626	75.398	66	0.021638
 1.250007	8/14/2026 6:16:50 PM	0.00	29.620	75.488	67	0.021638
 1.250008	8/14/2026 6:17:50 PM	0.00	29.627	75.434	66	0.021638
 1.250008	8/14/2026 6:18:50 PM	0.00	29.632	75.434	66	0.021638
 1.250007	8/14/2026 6:19:50 PM	0.00	29.621	75.416	66	0.021638
 1.250008	8/14/2026 6:20:50 PM	0.00	29.629	75.380	66	0.021638
 1.250008	8/14/2026 6:21:50 PM	0.00	29.617	75.398	67	0.021638
 1.250007	8/14/2026 6:22:50 PM	0.00	29.627	75.434	67	0.021638
 1.250008	8/14/2026 6:23:50 PM	0.00	29.628	75.452	66	0.021638
 1.250008	8/14/2026 6:24:50 PM	0.00	29.626	75.470	66	0.021644
 1.250008	8/14/2026 6:25:50 PM	0.00	29.626	75.398	66	0.021638
 1.250008	8/14/2026 6:26:50 PM	0.00	29.629	75.488	66	0.021644
 1.250008	8/14/2026 6:27:50 PM	0.00	29.619	75.434	67	0.021638
 1.250008	8/14/2026 6:28:50 PM	0.00	29.622	75.380	67	0.021638
 1.250009	8/14/2026 6:29:50 PM	0.00	29.620	75.398	67	0.021638
 1.250007	8/14/2026 6:30:50 PM	0.00	29.625	75.434	66	0.021638
 1.250008	8/14/2026 6:31:50 PM	0.00	29.621	75.434	67	0.021638
 1.250009	8/14/2026 6:32:50 PM	0.00	29.615	75.488	67	0.021632
 1.250009	8/14/2026 6:33:50 PM	0.00	29.630	75.434	66	0.021632
 1.250009	8/14/2026 6:34:50 PM	0.00	29.624	75.416	66	0.021632
 1.250009	8/14/2026 6:35:50 PM	0.00	29.621	75.434	67	0.021632
 1.250009	8/14/2026 6:36:50 PM	0.00	29.623	75.398	66	0.021632
 1.250009	8/14/2026 6:37:50 PM	0.00	29.623	75.398	66	0.021632
 1.25001	8/14/2026 6:38:50 PM	0.00	29.630	75.434	67	0.021626
 1.25001	8/14/2026 6:39:50 PM	0.00	29.619	75.416	66	0.021626
 1.25001	8/14/2026 6:40:50 PM	0.00	29.627	75.434	66	0.021626
 1.25001	8/14/2026 6:41:50 PM	0.00	29.626	75.470	67	0.021626
 1.25001	8/14/2026 6:42:50 PM	0.00	29.622	75.362	67	0.021626
 1.25001	8/14/2026 6:43:50 PM	0.00	29.617	75.434	66	0.021626
 1.25001	8/14/2026 6:44:50 PM	0.00	29.627	75.434	66	0.021626
 1.250009	8/14/2026 6:45:50 PM	0.00	29.628	75.434	66	0.021620
 1.25001	8/14/2026 6:46:50 PM	0.00	29.609	75.398	67	0.021620
 1.25001	8/14/2026 6:47:50 PM	0.00	29.620	75.470	67	0.021620
 1.25001	8/14/2026 6:48:50 PM	0.00	29.624	75.416	67	0.021620
 1.25001	8/14/2026 6:49:50 PM	0.00	29.613	75.434	67	0.021626
 1.25001	8/14/2026 6:50:50 PM	0.00	29.626	75.488	66	0.021626
 1.250009	8/14/2026 6:51:50 PM	0.00	29.629	75.470	67	0.021626
 1.250009	8/14/2026 6:52:50 PM	0.00	29.623	75.398	67	0.021626
 1.250009	8/14/2026 6:53:50 PM	0.00	29.622	75.452	67	0.021626
 1.250009	8/14/2026 6:54:50 PM	0.00	29.619	75.524	66	0.021626
 1.250009	8/14/2026 6:55:50 PM	0.00	29.629	75.398	67	0.021632
 1.250009	8/14/2026 6:56:50 PM	0.00	29.623	75.488	66	0.021632
 1.250009	8/14/2026 6:57:50 PM	0.00	29.614	75.452	67	0.021638
 1.250009	8/14/2026 6:58:50 PM	0.00	29.632	75.506	66	0.021638
 1.250011	8/14/2026 6:59:50 PM	0.00	29.617	75.452	66	0.021632
 1.250006	8/14/2026 7:00:50 PM	0.00	29.622	75.452	67	0.021638
 1.250006	8/14/2026 7:01:50 PM	0.00	29.617	75.434	66	0.021644
 1.250007	8/14/2026 7:02:50 PM	0.00	29.625	75.434	67	0.021644
 1.250007	8/14/2026 7:03:50 PM	0.00	29.631	75.488	66	0.021644
 1.250006	8/14/2026 7:04:50 PM	0.00	29.626	75.488	67	0.021650
 1.250006	8/14/2026 7:05:50 PM	0.00	29.623	75.470	67	0.021655
 1.250006	8/14/2026 7:06:50 PM	0.00	29.619	75.434	67	0.021655
 1.250006	8/14/2026 7:07:50 PM	0.00	29.634	75.560	67	0.021655
 1.250006	8/14/2026 7:08:50 PM	0.00	29.622	75.452	67	0.021655
 1.250005	8/14/2026 7:09:50 PM	0.00	29.620	75.488	67	0.021661
 1.250005	8/14/2026 7:10:50 PM	0.00	29.620	75.488	66	0.021661
 1.250005	8/14/2026 7:11:50 PM	0.00	29.622	75.542	67	0.021661
 1.250005	8/14/2026 7:12:50 PM	0.00	29.609	75.488	67	0.021667
 1.250005	8/14/2026 7:13:50 PM	0.00	29.620	75.488	66	0.021661
 1.250005	8/14/2026 7:14:50 PM	0.00	29.627	75.506	67	0.021661
 1.250004	8/14/2026 7:15:50 PM	0.00	29.606	75.470	66	0.021661
 1.250005	8/14/2026 7:16:50 PM	0.00	29.601	75.470	66	0.021661
 1.250005	8/14/2026 7:17:50 PM	0.00	29.615	75.488	67	0.021661
 1.250005	8/14/2026 7:18:50 PM	0.00	29.624	75.506	67	0.021667
 1.250004	8/14/2026 7:19:50 PM	0.00	29.617	75.542	67	0.021667
 1.250004	8/14/2026 7:20:50 PM	0.00	29.606	75.470	67	0.021673
 1.250004	8/14/2026 7:21:50 PM	0.00	29.609	75.488	66	0.021673
 1.250004	8/14/2026 7:22:50 PM	0.00	29.614	75.524	67	0.021673
 1.250004	8/14/2026 7:23:50 PM	0.00	29.625	75.542	67	0.021673
 1.250005	8/14/2026 7:24:50 PM	0.00	29.607	75.506	67	0.021673
 1.250005	8/14/2026 7:25:50 PM	0.00	29.630	75.578	66	0.021673
 1.250004	8/14/2026 7:26:50 PM	0.00	29.625	75.524	67	0.021678
 1.250004	8/14/2026 7:27:50 PM	0.00	29.628	75.524	67	0.021678
 1.250004	8/14/2026 7:28:50 PM	0.00	29.625	75.524	67	0.021678
 1.250005	8/14/2026 7:29:50 PM	0.00	29.611	75.524	67	0.021673
 1.250004	8/14/2026 7:30:50 PM	0.00	29.611	75.524	66	0.021673
 1.250005	8/14/2026 7:31:50 PM	0.00	29.629	75.560	66	0.021678
 1.250004	8/14/2026 7:32:50 PM	0.00	29.617	75.560	66	0.021673
 1.250004	8/14/2026 7:33:50 PM	0.00	29.619	75.542	67	0.021684
 1.250004	8/14/2026 7:34:50 PM	0.00	29.609	75.488	67	0.021684
 1.250004	8/14/2026 7:35:50 PM	0.00	29.619	75.524	67	0.021690
 1.250004	8/14/2026 7:36:50 PM	0.00	29.622	75.524	66	0.021690
 1.250003	8/14/2026 7:37:50 PM	0.00	29.626	75.560	67	0.021690
 1.250003	8/14/2026 7:38:50 PM	0.00	29.632	75.578	67	0.021696
 1.250003	8/14/2026 7:39:50 PM	0.00	29.630	75.542	66	0.021696
 1.250003	8/14/2026 7:40:50 PM	0.00	29.625	75.524	66	0.021702
 1.250003	8/14/2026 7:41:50 PM	0.00	29.619	75.506	67	0.021696
 1.250002	8/14/2026 7:42:50 PM	0.00	29.630	75.632	67	0.021702
 1.250001	8/14/2026 7:43:50 PM	0.00	29.619	75.632	67	0.021708
 1.250002	8/14/2026 7:44:50 PM	0.00	29.617	75.524	66	0.021702
 1.25	8/14/2026 7:45:50 PM	0.00	29.624	75.578	66	0.021708
 1.250001	8/14/2026 7:46:50 PM	0.00	29.627	75.614	66	0.021708
 1.250001	8/14/2026 7:47:50 PM	0.00	29.632	75.614	66	0.021708
 1.250001	8/14/2026 7:48:50 PM	0.00	29.623	75.596	67	0.021714
 1.25	8/14/2026 7:49:50 PM	0.00	29.619	75.542	67	0.021714
 1.25	8/14/2026 7:50:50 PM	0.00	29.630	75.506	67	0.021719
 1.249999	8/14/2026 7:51:50 PM	0.00	29.629	75.596	67	0.021719
 1.25	8/14/2026 7:52:50 PM	0.00	29.627	75.614	66	0.021719
 1.249999	8/14/2026 7:53:50 PM	0.00	29.630	75.578	67	0.021725
 1.249999	8/14/2026 7:54:50 PM	0.00	29.621	75.578	67	0.021725
 1.249999	8/14/2026 7:55:50 PM	0.00	29.623	75.596	66	0.021731
 1.249999	8/14/2026 7:56:50 PM	0.00	29.627	75.578	66	0.021737
 1.249999	8/14/2026 7:57:50 PM	0.00	29.619	75.632	67	0.021737
 1.249998	8/14/2026 7:58:50 PM	0.00	29.625	75.632	67	0.021737
 1.25	8/14/2026 7:59:50 PM	0.00	29.627	75.578	67	0.021737
 1.249996	8/14/2026 8:00:50 PM	0.00	29.621	75.614	67	0.021748
 1.249996	8/14/2026 8:01:50 PM	0.00	29.625	75.542	66	0.021748
 1.249997	8/14/2026 8:02:50 PM	0.00	29.628	75.542	67	0.021748
 1.249997	8/14/2026 8:03:50 PM	0.00	29.638	75.614	67	0.021748
 1.249997	8/14/2026 8:04:50 PM	0.00	29.628	75.650	67	0.021748
 1.249996	8/14/2026 8:05:50 PM	0.00	29.624	75.614	67	0.021754
 1.249996	8/14/2026 8:06:50 PM	0.00	29.633	75.632	67	0.021754
 1.249996	8/14/2026 8:07:50 PM	0.00	29.630	75.614	67	0.021760
 1.249996	8/14/2026 8:08:50 PM	0.00	29.635	75.578	67	0.021760
 1.249996	8/14/2026 8:09:50 PM	0.00	29.629	75.596	67	0.021760
 1.249995	8/14/2026 8:10:50 PM	0.00	29.623	75.596	67	0.021760
 1.249995	8/14/2026 8:11:50 PM	0.00	29.631	75.596	66	0.021760
 1.249995	8/14/2026 8:12:50 PM	0.00	29.631	75.596	67	0.021760
 1.249995	8/14/2026 8:13:50 PM	0.00	29.632	75.614	67	0.021760
 1.249994	8/14/2026 8:14:50 PM	0.00	29.634	75.596	67	0.021760
 1.249995	8/14/2026 8:15:50 PM	0.00	29.619	75.614	66	0.021760
 1.249995	8/14/2026 8:16:50 PM	0.00	29.630	75.614	67	0.021760
 1.249995	8/14/2026 8:17:50 PM	0.00	29.630	75.614	67	0.021760
 1.249995	8/14/2026 8:18:50 PM	0.00	29.626	75.668	66	0.021766
 1.249995	8/14/2026 8:19:50 PM	0.00	29.628	75.632	67	0.021766
 1.249995	8/14/2026 8:20:50 PM	0.00	29.625	75.650	66	0.021766
 1.249995	8/14/2026 8:21:50 PM	0.00	29.621	75.578	67	0.021766
 1.249995	8/14/2026 8:22:50 PM	0.00	29.631	75.668	66	0.021766
 1.249995	8/14/2026 8:23:50 PM	0.00	29.631	75.668	67	0.021766
 1.249995	8/14/2026 8:24:50 PM	0.00	29.640	75.686	66	0.021766
 1.249996	8/14/2026 8:25:50 PM	0.00	29.628	75.632	66	0.021766
 1.249995	8/14/2026 8:26:50 PM	0.00	29.627	75.686	66	0.021766
 1.249995	8/14/2026 8:27:50 PM	0.00	29.638	75.614	67	0.021766
 1.249994	8/14/2026 8:28:50 PM	0.00	29.639	75.650	67	0.021766
 1.249995	8/14/2026 8:29:50 PM	0.00	29.634	75.596	67	0.021766
 1.249994	8/14/2026 8:30:50 PM	0.00	29.633	75.632	67	0.021760
 1.249995	8/14/2026 8:31:50 PM	0.00	29.635	75.614	67	0.021760
 1.249996	8/14/2026 8:32:50 PM	0.00	29.640	75.686	67	0.021766
 1.249995	8/14/2026 8:33:50 PM	0.00	29.634	75.686	67	0.021766
 1.249997	8/14/2026 8:34:50 PM	0.00	29.632	75.614	66	0.021766
 1.249996	8/14/2026 8:35:50 PM	0.00	29.638	75.686	67	0.021760
 1.249996	8/14/2026 8:36:50 PM	0.00	29.637	75.686	67	0.021760
 1.249996	8/14/2026 8:37:50 PM	0.00	29.642	75.650	67	0.021766
 1.249997	8/14/2026 8:38:50 PM	0.00	29.641	75.578	67	0.021760
 1.249997	8/14/2026 8:39:50 PM	0.00	29.635	75.614	67	0.021760
 1.249996	8/14/2026 8:40:50 PM	0.00	29.630	75.650	67	0.021760
 1.249996	8/14/2026 8:41:50 PM	0.00	29.631	75.686	67	0.021760
 1.249996	8/14/2026 8:42:50 PM	0.00	29.628	75.650	67	0.021760
 1.249996	8/14/2026 8:43:50 PM	0.00	29.634	75.668	67	0.021766
 1.249998	8/14/2026 8:44:50 PM	0.00	29.630	75.686	66	0.021754
 1.249995	8/14/2026 8:45:50 PM	0.00	29.635	75.686	67	0.021754
 1.249996	8/14/2026 8:46:50 PM	0.00	29.641	75.686	67	0.021754
 1.249997	8/14/2026 8:47:50 PM	0.00	29.644	75.722	67	0.021754
 1.249997	8/14/2026 8:48:50 PM	0.00	29.640	75.668	67	0.021754
 1.249996	8/14/2026 8:49:50 PM	0.00	29.629	75.668	67	0.021754
 1.249997	8/14/2026 8:50:50 PM	0.00	29.641	75.704	66	0.021754
 1.249996	8/14/2026 8:51:50 PM	0.00	29.633	75.650	67	0.021754
 1.249996	8/14/2026 8:52:50 PM	0.00	29.639	75.650	66	0.021754
 1.249996	8/14/2026 8:53:50 PM	0.00	29.639	75.632	66	0.021760
 1.249996	8/14/2026 8:54:50 PM	0.00	29.644	75.722	66	0.021760
 1.249996	8/14/2026 8:55:50 PM	0.00	29.643	75.686	67	0.021766
 1.249996	8/14/2026 8:56:50 PM	0.00	29.639	75.722	66	0.021760
 1.249996	8/14/2026 8:57:50 PM	0.00	29.646	75.686	66	0.021766
 1.249996	8/14/2026 8:58:50 PM	0.00	29.642	75.722	67	0.021766
 1.249997	8/14/2026 8:59:50 PM	0.00	29.640	75.668	66	0.021766
 1.249994	8/14/2026 9:00:50 PM	0.00	29.643	75.704	67	0.021772
 1.249993	8/14/2026 9:01:50 PM	0.00	29.643	75.686	67	0.021772
 1.249994	8/14/2026 9:02:50 PM	0.00	29.638	75.686	67	0.021772
 1.249994	8/14/2026 9:03:50 PM	0.00	29.639	75.722	67	0.021766
 1.249994	8/14/2026 9:04:50 PM	0.00	29.644	75.722	67	0.021772
 1.249994	8/14/2026 9:05:50 PM	0.00	29.636	75.650	67	0.021772
 1.249994	8/14/2026 9:06:50 PM	0.00	29.640	75.668	66	0.021772
 1.249994	8/14/2026 9:07:50 PM	0.00	29.645	75.686	67	0.021778
 1.249994	8/14/2026 9:08:50 PM	0.00	29.638	75.704	66	0.021778
 1.249994	8/14/2026 9:09:50 PM	0.00	29.638	75.686	67	0.021778
 1.249994	8/14/2026 9:10:50 PM	0.00	29.642	75.740	67	0.021772
 1.249994	8/14/2026 9:11:50 PM	0.00	29.643	75.758	67	0.021772
 1.249994	8/14/2026 9:12:50 PM	0.00	29.644	75.740	66	0.021778
 1.249993	8/14/2026 9:13:50 PM	0.00	29.641	75.776	67	0.021778
 1.249994	8/14/2026 9:14:50 PM	0.00	29.638	75.704	67	0.021772
 1.249994	8/14/2026 9:15:50 PM	0.00	29.645	75.686	66	0.021772
 1.249994	8/14/2026 9:16:50 PM	0.00	29.647	75.722	67	0.021778
 1.249994	8/14/2026 9:17:50 PM	0.00	29.641	75.686	66	0.021772
 1.249994	8/14/2026 9:18:50 PM	0.00	29.643	75.758	67	0.021772
 1.249994	8/14/2026 9:19:50 PM	0.00	29.652	75.794	67	0.021778
 1.249994	8/14/2026 9:20:50 PM	0.00	29.653	75.758	66	0.021772
 1.249994	8/14/2026 9:21:50 PM	0.00	29.647	75.722	67	0.021778
 1.249994	8/14/2026 9:22:50 PM	0.00	29.636	75.632	67	0.021772
 1.249994	8/14/2026 9:23:50 PM	0.00	29.643	75.758	67	0.021772
 1.249994	8/14/2026 9:24:50 PM	0.00	29.642	75.812	67	0.021772
 1.249995	8/14/2026 9:25:50 PM	0.00	29.650	75.722	67	0.021772
 1.249995	8/14/2026 9:26:50 PM	0.00	29.643	75.776	67	0.021772
 1.249995	8/14/2026 9:27:50 PM	0.00	29.647	75.812	67	0.021766
 1.249994	8/14/2026 9:28:50 PM	0.00	29.643	75.776	66	0.021766
 1.249995	8/14/2026 9:29:50 PM	0.00	29.644	75.740	66	0.021766
 1.249996	8/14/2026 9:30:50 PM	0.00	29.653	75.830	67	0.021760
 1.249996	8/14/2026 9:31:50 PM	0.00	29.637	75.758	67	0.021760
 1.249996	8/14/2026 9:32:50 PM	0.00	29.643	75.758	67	0.021760
 1.249996	8/14/2026 9:33:50 PM	0.00	29.637	75.686	66	0.021754
 1.249996	8/14/2026 9:34:50 PM	0.00	29.643	75.776	66	0.021754
 1.249997	8/14/2026 9:35:50 PM	0.00	29.652	75.776	66	0.021754
 1.249997	8/14/2026 9:36:50 PM	0.00	29.643	75.830	67	0.021754
 1.249997	8/14/2026 9:37:50 PM	0.00	29.645	75.848	66	0.021748
 1.249997	8/14/2026 9:38:50 PM	0.00	29.657	75.866	67	0.021748
 1.249998	8/14/2026 9:39:50 PM	0.00	29.648	75.830	67	0.021742
 1.249998	8/14/2026 9:40:50 PM	0.00	29.646	75.794	67	0.021742
 1.249998	8/14/2026 9:41:50 PM	0.00	29.639	75.740	66	0.021737
 1.249998	8/14/2026 9:42:50 PM	0.00	29.646	75.866	67	0.021742
 1.249998	8/14/2026 9:43:50 PM	0.00	29.644	75.722	67	0.021742
 1.249998	8/14/2026 9:44:50 PM	0.00	29.651	75.758	66	0.021737
 1.249999	8/14/2026 9:45:50 PM	0.00	29.651	75.758	66	0.021737
 1.249999	8/14/2026 9:46:50 PM	0.00	29.645	75.830	66	0.021731
 1.249999	8/14/2026 9:47:50 PM	0.00	29.648	75.830	66	0.021731
 1.249999	8/14/2026 9:48:50 PM	0.00	29.646	75.776	66	0.021731
 1.249999	8/14/2026 9:49:50 PM	0.00	29.642	75.740	67	0.021731
 1.249999	8/14/2026 9:50:50 PM	0.00	29.653	75.848	67	0.021731
 1.249999	8/14/2026 9:51:50 PM	0.00	29.645	75.830	67	0.021725
 1.249999	8/14/2026 9:52:50 PM	0.00	29.647	75.740	66	0.021725
 1.249999	8/14/2026 9:53:50 PM	0.00	29.646	75.794	67	0.021725
 1.249999	8/14/2026 9:54:50 PM	0.00	29.646	75.866	67	0.021725
 1.25	8/14/2026 9:55:50 PM	0.00	29.650	75.740	67	0.021725
 1.25	8/14/2026 9:56:50 PM	0.00	29.643	75.866	67	0.021731
 1.25	8/14/2026 9:57:50 PM	0.00	29.644	75.740	67	0.021731
 1.25	8/14/2026 9:58:50 PM	0.00	29.656	75.848	67	0.021731
 1.249999	8/14/2026 9:59:50 PM	0.00	29.653	75.920	67	0.021731
 1.25	8/14/2026 10:00:50 PM	0.00	29.653	75.758	67	0.021731
 1.25	8/14/2026 10:01:50 PM	0.00	29.644	75.722	67	0.021731
 1.25	8/14/2026 10:02:50 PM	0.00	29.653	75.758	67	0.021731
 1.249999	8/14/2026 10:03:50 PM	0.00	29.646	75.776	66	0.021731
 1.249999	8/14/2026 10:04:50 PM	0.00	29.636	75.722	67	0.021731
 1.249999	8/14/2026 10:05:50 PM	0.00	29.650	75.740	66	0.021731
 1.249999	8/14/2026 10:06:50 PM	0.00	29.652	75.776	66	0.021731
 1.249999	8/14/2026 10:07:50 PM	0.00	29.649	75.794	67	0.021731
 1.249999	8/14/2026 10:08:50 PM	0.00	29.666	75.776	67	0.021731
 1.249999	8/14/2026 10:09:50 PM	0.00	29.644	75.812	67	0.021731
 1.249999	8/14/2026 10:10:50 PM	0.00	29.647	75.740	67	0.021731
 1.249999	8/14/2026 10:11:50 PM	0.00	29.656	75.812	67	0.021731
 1.249999	8/14/2026 10:12:50 PM	0.00	29.653	75.740	67	0.021731
 1.249999	8/14/2026 10:13:50 PM	0.00	29.647	75.902	67	0.021731
 1.249999	8/14/2026 10:14:50 PM	0.00	29.660	75.776	67	0.021731
 1.249999	8/14/2026 10:15:50 PM	0.00	29.649	75.776	67	0.021725
 1.249999	8/14/2026 10:16:50 PM	0.00	29.653	75.848	67	0.021725
 1.249999	8/14/2026 10:17:50 PM	0.00	29.654	75.794	67	0.021725
 1.249999	8/14/2026 10:18:50 PM	0.00	29.662	75.848	67	0.021725
 1.249999	8/14/2026 10:19:50 PM	0.00	29.646	75.794	67	0.021725
 1.249999	8/14/2026 10:20:50 PM	0.00	29.659	75.830	67	0.021725
 1.249999	8/14/2026 10:21:50 PM	0.00	29.648	75.920	67	0.021725
 1.249999	8/14/2026 10:22:50 PM	0.00	29.651	75.758	67	0.021725
 1.249999	8/14/2026 10:23:50 PM	0.00	29.651	75.830	67	0.021725
 1.25	8/14/2026 10:24:50 PM	0.00	29.659	75.830	67	0.021725
 1.25	8/14/2026 10:25:50 PM	0.00	29.652	75.776	67	0.021719
 1.25	8/14/2026 10:26:50 PM	0.00	29.653	75.812	67	0.021725
 1.25	8/14/2026 10:27:50 PM	0.00	29.651	75.848	67	0.021725
 1.25	8/14/2026 10:28:50 PM	0.00	29.651	75.830	67	0.021719
 1.25	8/14/2026 10:29:50 PM	0.00	29.645	75.758	67	0.021719
 1.25	8/14/2026 10:30:50 PM	0.00	29.646	75.794	67	0.021714
 1.25	8/14/2026 10:31:50 PM	0.00	29.656	75.830	67	0.021714
 1.250001	8/14/2026 10:32:50 PM	0.00	29.647	75.884	67	0.021714
 1.250001	8/14/2026 10:33:50 PM	0.00	29.645	75.830	67	0.021714
 1.250001	8/14/2026 10:34:50 PM	0.00	29.663	75.776	67	0.021714
 1.250001	8/14/2026 10:35:50 PM	0.00	29.661	75.884	67	0.021714
 1.250002	8/14/2026 10:36:50 PM	0.00	29.662	75.830	67	0.021708
 1.250002	8/14/2026 10:37:50 PM	0.00	29.653	75.740	67	0.021708
 1.250002	8/14/2026 10:38:50 PM	0.00	29.648	75.830	67	0.021708
 1.250003	8/14/2026 10:39:50 PM	0.00	29.656	75.758	67	0.021702
 1.250002	8/14/2026 10:40:50 PM	0.00	29.664	75.812	67	0.021702
 1.250002	8/14/2026 10:41:50 PM	0.00	29.648	75.830	67	0.021708
 1.250002	8/14/2026 10:42:50 PM	0.00	29.650	75.722	67	0.021702
 1.250002	8/14/2026 10:43:50 PM	0.00	29.648	75.758	67	0.021702
 1.250003	8/14/2026 10:44:50 PM	0.00	29.644	75.740	67	0.021702
 1.250003	8/14/2026 10:45:50 PM	0.00	29.653	75.920	67	0.021702
 1.250003	8/14/2026 10:46:50 PM	0.00	29.656	75.848	67	0.021702
 1.250003	8/14/2026 10:47:50 PM	0.00	29.647	75.866	67	0.021696
 1.250003	8/14/2026 10:48:50 PM	0.00	29.666	75.866	67	0.021702
 1.250002	8/14/2026 10:49:50 PM	0.00	29.661	75.812	67	0.021702
 1.250002	8/14/2026 10:50:50 PM	0.00	29.645	75.758	67	0.021702
 1.250002	8/14/2026 10:51:50 PM	0.00	29.651	75.830	67	0.021702
 1.250002	8/14/2026 10:52:50 PM	0.00	29.652	75.776	67	0.021702
 1.250002	8/14/2026 10:53:50 PM	0.00	29.638	75.776	67	0.021702
 1.250002	8/14/2026 10:54:50 PM	0.00	29.658	75.722	67	0.021702
 1.250002	8/14/2026 10:55:50 PM	0.00	29.660	75.794	67	0.021702
 1.250002	8/14/2026 10:56:50 PM	0.00	29.653	75.812	67	0.021702
 1.250002	8/14/2026 10:57:50 PM	0.00	29.648	75.830	67	0.021708
 1.250002	8/14/2026 10:58:50 PM	0.00	29.643	75.776	67	0.021708
 1.250002	8/14/2026 10:59:50 PM	0.00	29.651	75.830	67	0.021708
 1.250002	8/14/2026 11:00:50 PM	0.00	29.653	75.830	67	0.021708
 1.250002	8/14/2026 11:01:50 PM	0.00	29.658	75.812	67	0.021708
 1.250002	8/14/2026 11:02:50 PM	0.00	29.662	75.830	67	0.021708
 1.250002	8/14/2026 11:03:50 PM	0.00	29.653	75.830	67	0.021714
 1.250001	8/14/2026 11:04:50 PM	0.00	29.656	75.812	67	0.021719
 1.250001	8/14/2026 11:05:50 PM	0.00	29.646	75.776	67	0.021719
 1.250001	8/14/2026 11:06:50 PM	0.00	29.653	75.866	67	0.021725
 1.25	8/14/2026 11:07:50 PM	0.00	29.662	75.830	67	0.021725
 1.25	8/14/2026 11:08:50 PM	0.00	29.653	75.848	67	0.021725
 1.25	8/14/2026 11:09:50 PM	0.00	29.661	75.884	67	0.021725
 1.249999	8/14/2026 11:10:50 PM	0.00	29.653	75.722	67	0.021725
 1.249999	8/14/2026 11:11:50 PM	0.00	29.654	75.776	67	0.021725
 1.249999	8/14/2026 11:12:50 PM	0.00	29.646	75.776	67	0.021731
 1.249999	8/14/2026 11:13:50 PM	0.00	29.651	75.758	67	0.021731
 1.249999	8/14/2026 11:14:50 PM	0.00	29.642	75.740	67	0.021731
 1.249999	8/14/2026 11:15:50 PM	0.00	29.652	75.920	67	0.021731
 1.249999	8/14/2026 11:16:50 PM	0.00	29.669	75.884	67	0.021731
 1.249999	8/14/2026 11:17:50 PM	0.00	29.662	75.758	67	0.021731
 1.249999	8/14/2026 11:18:50 PM	0.00	29.656	75.722	67	0.021731
 1.249999	8/14/2026 11:19:50 PM	0.00	29.672	75.902	67	0.021731
 1.249999	8/14/2026 11:20:50 PM	0.00	29.649	75.866	67	0.021731
 1.249999	8/14/2026 11:21:50 PM	0.00	29.659	75.758	67	0.021731
 1.249999	8/14/2026 11:22:50 PM	0.00	29.649	75.776	67	0.021731
 1.249999	8/14/2026 11:23:50 PM	0.00	29.652	75.776	67	0.021731
 1.249999	8/14/2026 11:24:50 PM	0.00	29.653	75.830	67	0.021731
 1.25	8/14/2026 11:25:50 PM	0.00	29.656	75.848	67	0.021731
 1.249999	8/14/2026 11:26:50 PM	0.00	29.654	75.776	67	0.021731
 1.249999	8/14/2026 11:27:50 PM	0.00	29.666	75.866	67	0.021731
 1.249999	8/14/2026 11:28:50 PM	0.00	29.654	75.794	67	0.021731
 1.249999	8/14/2026 11:29:50 PM	0.00	29.657	75.794	67	0.021731
 1.249999	8/14/2026 11:30:50 PM	0.00	29.648	75.830	67	0.021731
 1.25	8/14/2026 11:31:50 PM	0.00	29.658	75.722	67	0.021731
 1.25	8/14/2026 11:32:50 PM	0.00	29.665	75.848	67	0.021725
 1.249999	8/14/2026 11:33:50 PM	0.00	29.654	75.776	67	0.021725
 1.25	8/14/2026 11:34:50 PM	0.00	29.647	75.740	67	0.021725
 1.25	8/14/2026 11:35:50 PM	0.00	29.654	75.794	67	0.021725
 1.25	8/14/2026 11:36:50 PM	0.00	29.656	75.884	67	0.021725
 1.25	8/14/2026 11:37:50 PM	0.00	29.673	75.758	67	0.021725
 1.25	8/14/2026 11:38:50 PM	0.00	29.668	75.794	67	0.021719
 1.250001	8/14/2026 11:39:50 PM	0.00	29.667	75.830	67	0.021719
 1.250001	8/14/2026 11:40:50 PM	0.00	29.653	75.758	67	0.021719
 1.250001	8/14/2026 11:41:50 PM	0.00	29.667	75.830	67	0.021719
 1.250001	8/14/2026 11:42:50 PM	0.00	29.653	75.830	67	0.021719
 1.250001	8/14/2026 11:43:50 PM	0.00	29.654	75.794	67	0.021719
 1.25	8/14/2026 11:44:50 PM	0.00	29.667	75.830	67	0.021719
 1.250001	8/14/2026 11:45:50 PM	0.00	29.672	75.812	67	0.021714
 1.250001	8/14/2026 11:46:50 PM	0.00	29.659	75.830	67	0.021719
 1.250001	8/14/2026 11:47:50 PM	0.00	29.654	75.794	67	0.021714
 1.250001	8/14/2026 11:48:50 PM	0.00	29.659	75.830	67	0.021714
 1.25	8/14/2026 11:49:50 PM	0.00	29.654	75.776	67	0.021714
 1.250001	8/14/2026 11:50:50 PM	0.00	29.661	75.812	67	0.021714
 1.25	8/14/2026 11:51:50 PM	0.00	29.665	75.830	67	0.021714
 1.25	8/14/2026 11:52:50 PM	0.00	29.658	75.902	67	0.021714
 1.25	8/14/2026 11:53:50 PM	0.00	29.663	75.794	67	0.021714
 1.25	8/14/2026 11:54:50 PM	0.00	29.659	75.830	67	0.021719
 1.25	8/14/2026 11:55:50 PM	0.00	29.659	75.848	67	0.021719
 1.25	8/14/2026 11:56:50 PM	0.00	29.667	75.848	67	0.021719
 1.25	8/14/2026 11:57:50 PM	0.00	29.656	75.740	67	0.021725
 1.249999	8/14/2026 11:58:50 PM	0.00	29.654	75.776	67	0.021725
 1.249999	8/14/2026 11:59:50 PM	0.00	29.668	75.794	67	0.021725
 1.25	8/15/2026 12:00:50 AM	0.00	29.675	75.902	67	0.021725
 1.249999	8/15/2026 12:01:50 AM	0.00	29.671	75.866	67	0.021731
 1.25	8/15/2026 12:02:50 AM	0.00	29.656	75.812	67	0.021725
 1.25	8/15/2026 12:03:50 AM	0.00	29.675	75.722	67	0.021731
 1.249999	8/15/2026 12:04:50 AM	0.00	29.660	75.794	67	0.021731
 1.249999	8/15/2026 12:05:50 AM	0.00	29.679	75.848	67	0.021731
 1.249999	8/15/2026 12:06:50 AM	0.00	29.670	75.830	67	0.021737
 1.249998	8/15/2026 12:07:50 AM	0.00	29.667	75.830	67	0.021737
 1.249998	8/15/2026 12:08:50 AM	0.00	29.660	75.794	67	0.021737
 1.249998	8/15/2026 12:09:50 AM	0.00	29.682	75.866	67	0.021742
 1.249998	8/15/2026 12:10:50 AM	0.00	29.683	75.812	67	0.021742
 1.249998	8/15/2026 12:11:50 AM	0.00	29.680	75.722	67	0.021742
 1.249997	8/15/2026 12:12:50 AM	0.00	29.664	75.722	67	0.021742
 1.249997	8/15/2026 12:13:50 AM	0.00	29.660	75.704	67	0.021742
 1.249997	8/15/2026 12:14:50 AM	0.00	29.672	75.740	67	0.021742
 1.249997	8/15/2026 12:15:50 AM	0.00	29.660	75.776	67	0.021742
 1.249997	8/15/2026 12:16:50 AM	0.00	29.678	75.812	67	0.021742
 1.249998	8/15/2026 12:17:50 AM	0.00	29.664	75.722	67	0.021748
 1.249998	8/15/2026 12:18:50 AM	0.00	29.676	75.776	67	0.021742
 1.249997	8/15/2026 12:19:50 AM	0.00	29.661	75.740	67	0.021748
 1.249997	8/15/2026 12:20:50 AM	0.00	29.680	75.812	67	0.021748
 1.249997	8/15/2026 12:21:50 AM	0.00	29.678	75.812	67	0.021748
 1.249997	8/15/2026 12:22:50 AM	0.00	29.662	75.668	67	0.021748
 1.249997	8/15/2026 12:23:50 AM	0.00	29.683	75.830	67	0.021748
 1.249997	8/15/2026 12:24:50 AM	0.00	29.683	75.812	67	0.021748
 1.249997	8/15/2026 12:25:50 AM	0.00	29.672	75.740	67	0.021748
 1.249997	8/15/2026 12:26:50 AM	0.00	29.664	75.812	67	0.021748
 1.249997	8/15/2026 12:27:50 AM	0.00	29.670	75.758	67	0.021748
 1.249997	8/15/2026 12:28:50 AM	0.00	29.682	75.794	67	0.021748
 1.249997	8/15/2026 12:29:50 AM	0.00	29.685	75.776	67	0.021748
 1.249997	8/15/2026 12:30:50 AM	0.00	29.670	75.830	67	0.021742
 1.249997	8/15/2026 12:31:50 AM	0.00	29.680	75.812	67	0.021742
 1.249997	8/15/2026 12:32:50 AM	0.00	29.678	75.722	67	0.021742
 1.249997	8/15/2026 12:33:50 AM	0.00	29.679	75.704	67	0.021742
 1.249998	8/15/2026 12:34:50 AM	0.00	29.664	75.740	67	0.021742
 1.249998	8/15/2026 12:35:50 AM	0.00	29.687	75.848	67	0.021742
 1.249999	8/15/2026 12:36:50 AM	0.00	29.679	75.848	67	0.021737
 1.249999	8/15/2026 12:37:50 AM	0.00	29.663	75.776	67	0.021737
 1.249999	8/15/2026 12:38:50 AM	0.00	29.676	75.866	67	0.021737
 1.25	8/15/2026 12:39:50 AM	0.00	29.683	75.812	67	0.021731
 1.249999	8/15/2026 12:40:50 AM	0.00	29.683	75.722	67	0.021737
 1.25	8/15/2026 12:41:50 AM	0.00	29.664	75.722	67	0.021731
 1.25	8/15/2026 12:42:50 AM	0.00	29.674	75.776	67	0.021731
 1.249999	8/15/2026 12:43:50 AM	0.00	29.657	75.776	67	0.021731
 1.249999	8/15/2026 12:44:50 AM	0.00	29.675	75.830	67	0.021725
 1.249999	8/15/2026 12:45:50 AM	0.00	29.679	75.776	67	0.021731
 1.25	8/15/2026 12:46:50 AM	0.00	29.674	75.686	67	0.021731
 1.25	8/15/2026 12:47:50 AM	0.00	29.676	75.830	67	0.021725
 1.249999	8/15/2026 12:48:50 AM	0.00	29.679	75.776	67	0.021725
 1.249999	8/15/2026 12:49:50 AM	0.00	29.676	75.776	67	0.021725
 1.25	8/15/2026 12:50:50 AM	0.00	29.685	75.776	67	0.021725
 1.249999	8/15/2026 12:51:50 AM	0.00	29.678	75.722	67	0.021725
 1.249999	8/15/2026 12:52:50 AM	0.00	29.676	75.776	67	0.021725
 1.249999	8/15/2026 12:53:50 AM	0.00	29.687	75.758	67	0.021725
 1.25	8/15/2026 12:54:50 AM	0.00	29.679	75.776	67	0.021731
 1.249999	8/15/2026 12:55:50 AM	0.00	29.669	75.722	67	0.021731
 1.249999	8/15/2026 12:56:50 AM	0.00	29.681	75.830	67	0.021731
 1.249999	8/15/2026 12:57:50 AM	0.00	29.671	75.776	67	0.021731
 1.249999	8/15/2026 12:58:50 AM	0.00	29.678	75.740	67	0.021731
 1.249999	8/15/2026 12:59:50 AM	0.00	29.678	75.812	67	0.021731
 1.249999	8/15/2026 1:00:50 AM	0.00	29.669	75.722	67	0.021731
 1.25	8/15/2026 1:01:50 AM	0.00	29.683	75.722	67	0.021731
 1.249999	8/15/2026 1:02:50 AM	0.00	29.672	75.722	67	0.021731
 1.249999	8/15/2026 1:03:50 AM	0.00	29.680	75.812	67	0.021737
 1.249999	8/15/2026 1:04:50 AM	0.00	29.672	75.740	67	0.021737
 1.249999	8/15/2026 1:05:50 AM	0.00	29.671	75.794	67	0.021737
 1.249998	8/15/2026 1:06:50 AM	0.00	29.682	75.722	67	0.021737
 1.249999	8/15/2026 1:07:50 AM	0.00	29.676	75.776	67	0.021737
 1.249998	8/15/2026 1:08:50 AM	0.00	29.681	75.776	67	0.021737
 1.249998	8/15/2026 1:09:50 AM	0.00	29.674	75.776	67	0.021742
 1.249998	8/15/2026 1:10:50 AM	0.00	29.669	75.740	67	0.021737
 1.249998	8/15/2026 1:11:50 AM	0.00	29.679	75.776	67	0.021742
 1.249998	8/15/2026 1:12:50 AM	0.00	29.675	75.740	67	0.021742
 1.249998	8/15/2026 1:13:50 AM	0.00	29.674	75.776	67	0.021737
 1.249998	8/15/2026 1:14:50 AM	0.00	29.679	75.776	67	0.021737
 1.249998	8/15/2026 1:15:50 AM	0.00	29.671	75.776	67	0.021737
 1.249998	8/15/2026 1:16:50 AM	0.00	29.665	75.830	67	0.021737
 1.249999	8/15/2026 1:17:50 AM	0.00	29.666	75.740	67	0.021737
 1.249998	8/15/2026 1:18:50 AM	0.00	29.670	75.758	67	0.021737
 1.249998	8/15/2026 1:19:50 AM	0.00	29.674	75.686	67	0.021737
 1.249998	8/15/2026 1:20:50 AM	0.00	29.669	75.722	67	0.021737
 1.249998	8/15/2026 1:21:50 AM	0.00	29.674	75.776	67	0.021737
 1.249998	8/15/2026 1:22:50 AM	0.00	29.680	75.722	67	0.021737
 1.249998	8/15/2026 1:23:50 AM	0.00	29.664	75.650	67	0.021737
 1.249999	8/15/2026 1:24:50 AM	0.00	29.673	75.758	67	0.021737
 1.249999	8/15/2026 1:25:50 AM	0.00	29.676	75.686	67	0.021737
 1.249999	8/15/2026 1:26:50 AM	0.00	29.676	75.776	67	0.021737
 1.249999	8/15/2026 1:27:50 AM	0.00	29.676	75.686	67	0.021737
 1.249998	8/15/2026 1:28:50 AM	0.00	29.672	75.722	67	0.021737
 1.249998	8/15/2026 1:29:50 AM	0.00	29.672	75.722	67	0.021737
 1.249999	8/15/2026 1:30:50 AM	0.00	29.678	75.740	67	0.021731
 1.249999	8/15/2026 1:31:50 AM	0.00	29.674	75.794	67	0.021731
 1.249999	8/15/2026 1:32:50 AM	0.00	29.683	75.740	67	0.021731
 1.249999	8/15/2026 1:33:50 AM	0.00	29.671	75.776	67	0.021731
 1.249999	8/15/2026 1:34:50 AM	0.00	29.678	75.722	67	0.021725
 1.25	8/15/2026 1:35:50 AM	0.00	29.661	75.722	67	0.021725
 1.25	8/15/2026 1:36:50 AM	0.00	29.684	75.668	67	0.021719
 1.25	8/15/2026 1:37:50 AM	0.00	29.680	75.722	67	0.021719
 1.250001	8/15/2026 1:38:50 AM	0.00	29.675	75.722	67	0.021719
 1.250002	8/15/2026 1:39:50 AM	0.00	29.682	75.704	67	0.021714
 1.250002	8/15/2026 1:40:50 AM	0.00	29.672	75.722	67	0.021714
 1.250002	8/15/2026 1:41:50 AM	0.00	29.662	75.758	67	0.021714
 1.250002	8/15/2026 1:42:50 AM	0.00	29.672	75.722	67	0.021714
 1.250001	8/15/2026 1:43:50 AM	0.00	29.684	75.776	67	0.021714
 1.250002	8/15/2026 1:44:50 AM	0.00	29.676	75.776	67	0.021708
 1.250002	8/15/2026 1:45:50 AM	0.00	29.676	75.686	67	0.021708
 1.250002	8/15/2026 1:46:50 AM	0.00	29.678	75.722	67	0.021708
 1.250002	8/15/2026 1:47:50 AM	0.00	29.666	75.722	67	0.021702
 1.250002	8/15/2026 1:48:50 AM	0.00	29.675	75.722	67	0.021702
 1.250002	8/15/2026 1:49:50 AM	0.00	29.662	75.668	67	0.021702
 1.250002	8/15/2026 1:50:50 AM	0.00	29.664	75.722	67	0.021702
 1.250002	8/15/2026 1:51:50 AM	0.00	29.659	75.686	67	0.021702
 1.250002	8/15/2026 1:52:50 AM	0.00	29.673	75.686	67	0.021702
 1.250002	8/15/2026 1:53:50 AM	0.00	29.675	75.650	67	0.021708
 1.250002	8/15/2026 1:54:50 AM	0.00	29.671	75.686	67	0.021702
 1.250002	8/15/2026 1:55:50 AM	0.00	29.666	75.740	67	0.021702
 1.250001	8/15/2026 1:56:50 AM	0.00	29.676	75.758	67	0.021702
 1.250001	8/15/2026 1:57:50 AM	0.00	29.674	75.686	67	0.021708
 1.250001	8/15/2026 1:58:50 AM	0.00	29.673	75.758	67	0.021708
 1.250002	8/15/2026 1:59:50 AM	0.00	29.676	75.686	67	0.021708
 1.250002	8/15/2026 2:00:50 AM	0.00	29.680	75.722	67	0.021708
 1.250002	8/15/2026 2:01:50 AM	0.00	29.669	75.722	67	0.021708
 1.250002	8/15/2026 2:02:50 AM	0.00	29.652	75.686	67	0.021714
 1.250002	8/15/2026 2:03:50 AM	0.00	29.666	75.722	67	0.021708
 1.250002	8/15/2026 2:04:50 AM	0.00	29.678	75.722	67	0.021714
 1.250001	8/15/2026 2:05:50 AM	0.00	29.661	75.740	67	0.021714
 1.250001	8/15/2026 2:06:50 AM	0.00	29.661	75.722	67	0.021714
 1.250001	8/15/2026 2:07:50 AM	0.00	29.661	75.722	67	0.021719
 1.250001	8/15/2026 2:08:50 AM	0.00	29.643	75.686	67	0.021719
 1.250001	8/15/2026 2:09:50 AM	0.00	29.674	75.794	67	0.021714
 1.25	8/15/2026 2:10:50 AM	0.00	29.667	75.758	67	0.021719
 1.25	8/15/2026 2:11:50 AM	0.00	29.670	75.668	67	0.021719
 1.25	8/15/2026 2:12:50 AM	0.00	29.676	75.704	67	0.021719
 1.25	8/15/2026 2:13:50 AM	0.00	29.665	75.668	67	0.021719
 1.25	8/15/2026 2:14:50 AM	0.00	29.663	75.704	67	0.021719
 1.250001	8/15/2026 2:15:50 AM	0.00	29.679	75.686	67	0.021719
 1.25	8/15/2026 2:16:50 AM	0.00	29.668	75.704	67	0.021714
 1.250001	8/15/2026 2:17:50 AM	0.00	29.666	75.632	67	0.021719
 1.25	8/15/2026 2:18:50 AM	0.00	29.663	75.704	67	0.021719
 1.25	8/15/2026 2:19:50 AM	0.00	29.658	75.632	67	0.021719
 1.250001	8/15/2026 2:20:50 AM	0.00	29.678	75.722	67	0.021719
 1.25	8/15/2026 2:21:50 AM	0.00	29.668	75.686	67	0.021714
 1.25	8/15/2026 2:22:50 AM	0.00	29.668	75.704	67	0.021719
 1.250001	8/15/2026 2:23:50 AM	0.00	29.650	75.650	67	0.021719
 1.25	8/15/2026 2:24:50 AM	0.00	29.671	75.686	67	0.021719
 1.250001	8/15/2026 2:25:50 AM	0.00	29.661	75.722	67	0.021719
 1.250001	8/15/2026 2:26:50 AM	0.00	29.666	75.722	67	0.021719
 1.25	8/15/2026 2:27:50 AM	0.00	29.672	75.650	67	0.021714
 1.25	8/15/2026 2:28:50 AM	0.00	29.676	75.686	67	0.021719
 1.25	8/15/2026 2:29:50 AM	0.00	29.651	75.668	67	0.021714
 1.25	8/15/2026 2:30:50 AM	0.00	29.648	75.686	67	0.021714
 1.250001	8/15/2026 2:31:50 AM	0.00	29.651	75.668	67	0.021714
 1.250001	8/15/2026 2:32:50 AM	0.00	29.665	75.686	67	0.021714
 1.250001	8/15/2026 2:33:50 AM	0.00	29.670	75.596	67	0.021714
 1.250001	8/15/2026 2:34:50 AM	0.00	29.670	75.668	67	0.021708
 1.250001	8/15/2026 2:35:50 AM	0.00	29.660	75.704	67	0.021708
 1.250001	8/15/2026 2:36:50 AM	0.00	29.675	75.650	67	0.021714
 1.250002	8/15/2026 2:37:50 AM	0.00	29.674	75.632	67	0.021708
 1.250002	8/15/2026 2:38:50 AM	0.00	29.653	75.632	67	0.021708
 1.250002	8/15/2026 2:39:50 AM	0.00	29.672	75.722	67	0.021702
 1.250003	8/15/2026 2:40:50 AM	0.00	29.657	75.614	67	0.021702
 1.250003	8/15/2026 2:41:50 AM	0.00	29.673	75.686	67	0.021702
 1.250002	8/15/2026 2:42:50 AM	0.00	29.662	75.668	67	0.021708
 1.250002	8/15/2026 2:43:50 AM	0.00	29.660	75.704	67	0.021702
 1.250002	8/15/2026 2:44:50 AM	0.00	29.674	75.632	67	0.021702
 1.250003	8/15/2026 2:45:50 AM	0.00	29.652	75.614	67	0.021702
 1.250002	8/15/2026 2:46:50 AM	0.00	29.652	75.686	67	0.021702
 1.250003	8/15/2026 2:47:50 AM	0.00	29.657	75.704	67	0.021696
 1.250002	8/15/2026 2:48:50 AM	0.00	29.666	75.650	67	0.021702
 1.250002	8/15/2026 2:49:50 AM	0.00	29.671	75.632	67	0.021702
 1.250002	8/15/2026 2:50:50 AM	0.00	29.656	75.650	67	0.021702
 1.250002	8/15/2026 2:51:50 AM	0.00	29.670	75.596	67	0.021702
 1.250002	8/15/2026 2:52:50 AM	0.00	29.673	75.596	67	0.021702
 1.250002	8/15/2026 2:53:50 AM	0.00	29.661	75.650	67	0.021708
 1.250002	8/15/2026 2:54:50 AM	0.00	29.669	75.650	67	0.021702
 1.250002	8/15/2026 2:55:50 AM	0.00	29.671	75.614	67	0.021702
 1.250002	8/15/2026 2:56:50 AM	0.00	29.672	75.650	67	0.021702
 1.250002	8/15/2026 2:57:50 AM	0.00	29.664	75.650	67	0.021708
 1.250002	8/15/2026 2:58:50 AM	0.00	29.671	75.614	67	0.021708
 1.250002	8/15/2026 2:59:50 AM	0.00	29.662	75.686	67	0.021708
 1.250002	8/15/2026 3:00:50 AM	0.00	29.665	75.596	67	0.021708
 1.250002	8/15/2026 3:01:50 AM	0.00	29.673	75.596	67	0.021708
 1.250002	8/15/2026 3:02:50 AM	0.00	29.657	75.578	67	0.021708
 1.250002	8/15/2026 3:03:50 AM	0.00	29.673	75.668	67	0.021708
 1.250002	8/15/2026 3:04:50 AM	0.00	29.656	75.650	67	0.021714
 1.250002	8/15/2026 3:05:50 AM	0.00	29.676	75.614	67	0.021714
 1.250002	8/15/2026 3:06:50 AM	0.00	29.658	75.650	67	0.021714
 1.250001	8/15/2026 3:07:50 AM	0.00	29.681	75.560	67	0.021714
 1.250001	8/15/2026 3:08:50 AM	0.00	29.669	75.632	67	0.021714
 1.250001	8/15/2026 3:09:50 AM	0.00	29.676	75.686	67	0.021714
 1.250001	8/15/2026 3:10:50 AM	0.00	29.666	75.578	67	0.021714
 1.250001	8/15/2026 3:11:50 AM	0.00	29.679	75.668	67	0.021714
 1.250001	8/15/2026 3:12:50 AM	0.00	29.656	75.632	67	0.021714
 1.250001	8/15/2026 3:13:50 AM	0.00	29.678	75.650	67	0.021714
 1.250001	8/15/2026 3:14:50 AM	0.00	29.659	75.596	67	0.021708
 1.250001	8/15/2026 3:15:50 AM	0.00	29.675	75.542	67	0.021708
 1.250001	8/15/2026 3:16:50 AM	0.00	29.664	75.524	67	0.021708
 1.250002	8/15/2026 3:17:50 AM	0.00	29.674	75.632	67	0.021708
 1.250001	8/15/2026 3:18:50 AM	0.00	29.676	75.596	67	0.021708
 1.250001	8/15/2026 3:19:50 AM	0.00	29.666	75.614	67	0.021708
 1.250002	8/15/2026 3:20:50 AM	0.00	29.658	75.650	67	0.021708
 1.250002	8/15/2026 3:21:50 AM	0.00	29.676	75.596	67	0.021702
 1.250002	8/15/2026 3:22:50 AM	0.00	29.659	75.560	67	0.021702
 1.250002	8/15/2026 3:23:50 AM	0.00	29.672	75.650	67	0.021702
 1.250003	8/15/2026 3:24:50 AM	0.00	29.668	75.614	67	0.021702
 1.250003	8/15/2026 3:25:50 AM	0.00	29.660	75.614	67	0.021696
 1.250003	8/15/2026 3:26:50 AM	0.00	29.667	75.686	67	0.021696
 1.250003	8/15/2026 3:27:50 AM	0.00	29.657	75.578	67	0.021696
 1.250003	8/15/2026 3:28:50 AM	0.00	29.650	75.632	67	0.021696
 1.250003	8/15/2026 3:29:50 AM	0.00	29.672	75.632	67	0.021690
 1.250003	8/15/2026 3:30:50 AM	0.00	29.667	75.668	67	0.021690
 1.250003	8/15/2026 3:31:50 AM	0.00	29.666	75.650	67	0.021690
 1.250004	8/15/2026 3:32:50 AM	0.00	29.670	75.596	67	0.021684
 1.250004	8/15/2026 3:33:50 AM	0.00	29.671	75.524	67	0.021684
 1.250004	8/15/2026 3:34:50 AM	0.00	29.668	75.524	67	0.021684
 1.250004	8/15/2026 3:35:50 AM	0.00	29.668	75.578	67	0.021684
 1.250004	8/15/2026 3:36:50 AM	0.00	29.674	75.614	67	0.021678
 1.250005	8/15/2026 3:37:50 AM	0.00	29.668	75.614	67	0.021678
 1.250005	8/15/2026 3:38:50 AM	0.00	29.679	75.668	67	0.021678
 1.250006	8/15/2026 3:39:50 AM	0.00	29.669	75.632	67	0.021673
 1.250006	8/15/2026 3:40:50 AM	0.00	29.670	75.560	67	0.021673
 1.250006	8/15/2026 3:41:50 AM	0.00	29.676	75.632	67	0.021667
 1.250006	8/15/2026 3:42:50 AM	0.00	29.668	75.614	67	0.021673
 1.250006	8/15/2026 3:43:50 AM	0.00	29.662	75.596	67	0.021667
 1.250006	8/15/2026 3:44:50 AM	0.00	29.675	75.524	67	0.021667
 1.250006	8/15/2026 3:45:50 AM	0.00	29.667	75.578	67	0.021661
 1.250006	8/15/2026 3:46:50 AM	0.00	29.668	75.578	67	0.021667
 1.250006	8/15/2026 3:47:50 AM	0.00	29.665	75.596	67	0.021661
 1.250006	8/15/2026 3:48:50 AM	0.00	29.665	75.560	67	0.021661
 1.250006	8/15/2026 3:49:50 AM	0.00	29.671	75.578	67	0.021661
 1.250006	8/15/2026 3:50:50 AM	0.00	29.675	75.542	67	0.021661
 1.250006	8/15/2026 3:51:50 AM	0.00	29.653	75.542	67	0.021661
 1.250006	8/15/2026 3:52:50 AM	0.00	29.670	75.560	67	0.021661
 1.250006	8/15/2026 3:53:50 AM	0.00	29.674	75.578	67	0.021655
 1.250006	8/15/2026 3:54:50 AM	0.00	29.651	75.560	67	0.021655
 1.250006	8/15/2026 3:55:50 AM	0.00	29.661	75.524	67	0.021655
 1.250006	8/15/2026 3:56:50 AM	0.00	29.656	75.542	67	0.021661
 1.250006	8/15/2026 3:57:50 AM	0.00	29.667	75.596	67	0.021661
 1.250006	8/15/2026 3:58:50 AM	0.00	29.663	75.614	67	0.021661
 1.250007	8/15/2026 3:59:50 AM	0.00	29.676	75.560	67	0.021655
 1.250007	8/15/2026 4:00:50 AM	0.00	29.653	75.542	67	0.021661
 1.250007	8/15/2026 4:01:50 AM	0.00	29.674	75.506	67	0.021655
 1.250008	8/15/2026 4:02:50 AM	0.00	29.662	75.560	67	0.021655
 1.250007	8/15/2026 4:03:50 AM	0.00	29.665	75.578	67	0.021661
 1.250007	8/15/2026 4:04:50 AM	0.00	29.654	75.506	67	0.021661
 1.250006	8/15/2026 4:05:50 AM	0.00	29.659	75.578	67	0.021667
 1.250007	8/15/2026 4:06:50 AM	0.00	29.666	75.524	67	0.021667
 1.250006	8/15/2026 4:07:50 AM	0.00	29.667	75.560	67	0.021667
 1.250006	8/15/2026 4:08:50 AM	0.00	29.667	75.578	67	0.021667
 1.250006	8/15/2026 4:09:50 AM	0.00	29.666	75.542	67	0.021667
 1.250006	8/15/2026 4:10:50 AM	0.00	29.656	75.524	67	0.021667
 1.250005	8/15/2026 4:11:50 AM	0.00	29.653	75.524	67	0.021667
 1.250005	8/15/2026 4:12:50 AM	0.00	29.647	75.542	67	0.021673
 1.250005	8/15/2026 4:13:50 AM	0.00	29.662	75.488	67	0.021673
 1.250005	8/15/2026 4:14:50 AM	0.00	29.648	75.488	67	0.021673
 1.250005	8/15/2026 4:15:50 AM	0.00	29.666	75.542	67	0.021673
 1.250005	8/15/2026 4:16:50 AM	0.00	29.665	75.488	67	0.021673
 1.250005	8/15/2026 4:17:50 AM	0.00	29.659	75.578	67	0.021667
 1.250006	8/15/2026 4:18:50 AM	0.00	29.643	75.506	67	0.021667
 1.250006	8/15/2026 4:19:50 AM	0.00	29.659	75.578	67	0.021667
 1.250005	8/15/2026 4:20:50 AM	0.00	29.644	75.452	67	0.021667
 1.250005	8/15/2026 4:21:50 AM	0.00	29.669	75.524	67	0.021667
 1.250006	8/15/2026 4:22:50 AM	0.00	29.660	75.578	67	0.021667
 1.250006	8/15/2026 4:23:50 AM	0.00	29.652	75.506	67	0.021667
 1.250006	8/15/2026 4:24:50 AM	0.00	29.668	75.578	67	0.021667
 1.250006	8/15/2026 4:25:50 AM	0.00	29.661	75.542	67	0.021667
 1.250006	8/15/2026 4:26:50 AM	0.00	29.656	75.488	67	0.021661
 1.250006	8/15/2026 4:27:50 AM	0.00	29.644	75.524	67	0.021661
 1.250006	8/15/2026 4:28:50 AM	0.00	29.651	75.488	67	0.021661
 1.250006	8/15/2026 4:29:50 AM	0.00	29.665	75.488	67	0.021661
 1.250007	8/15/2026 4:30:50 AM	0.00	29.651	75.488	67	0.021655
 1.250007	8/15/2026 4:31:50 AM	0.00	29.658	75.542	67	0.021655
 1.250007	8/15/2026 4:32:50 AM	0.00	29.667	75.488	67	0.021655
 1.250007	8/15/2026 4:33:50 AM	0.00	29.647	75.524	67	0.021655
 1.250007	8/15/2026 4:34:50 AM	0.00	29.662	75.488	67	0.021655
 1.250007	8/15/2026 4:35:50 AM	0.00	29.648	75.488	67	0.021650
 1.250008	8/15/2026 4:36:50 AM	0.00	29.649	75.434	67	0.021650
 1.250008	8/15/2026 4:37:50 AM	0.00	29.668	75.506	67	0.021650
 1.250009	8/15/2026 4:38:50 AM	0.00	29.656	75.542	67	0.021644
 1.250009	8/15/2026 4:39:50 AM	0.00	29.652	75.506	67	0.021644
 1.250009	8/15/2026 4:40:50 AM	0.00	29.651	75.470	67	0.021644
 1.250009	8/15/2026 4:41:50 AM	0.00	29.669	75.470	67	0.021644
 1.250009	8/15/2026 4:42:50 AM	0.00	29.656	75.452	67	0.021638
 1.250009	8/15/2026 4:43:50 AM	0.00	29.648	75.488	67	0.021638
 1.250009	8/15/2026 4:44:50 AM	0.00	29.645	75.488	67	0.021638
 1.250009	8/15/2026 4:45:50 AM	0.00	29.662	75.488	67	0.021638
 1.250009	8/15/2026 4:46:50 AM	0.00	29.640	75.488	67	0.021638
 1.250009	8/15/2026 4:47:50 AM	0.00	29.648	75.470	67	0.021638
 1.250009	8/15/2026 4:48:50 AM	0.00	29.649	75.434	67	0.021638
 1.250009	8/15/2026 4:49:50 AM	0.00	29.640	75.488	67	0.021638
 1.250009	8/15/2026 4:50:50 AM	0.00	29.653	75.470	67	0.021638
 1.250009	8/15/2026 4:51:50 AM	0.00	29.666	75.470	67	0.021638
 1.250008	8/15/2026 4:52:50 AM	0.00	29.644	75.434	67	0.021638
 1.250009	8/15/2026 4:53:50 AM	0.00	29.651	75.380	67	0.021638
 1.250009	8/15/2026 4:54:50 AM	0.00	29.645	75.488	67	0.021638
 1.250009	8/15/2026 4:55:50 AM	0.00	29.663	75.434	67	0.021638
 1.250008	8/15/2026 4:56:50 AM	0.00	29.649	75.506	67	0.021644
 1.250008	8/15/2026 4:57:50 AM	0.00	29.673	75.488	67	0.021644
 1.250008	8/15/2026 4:58:50 AM	0.00	29.663	75.506	67	0.021644
 1.250008	8/15/2026 4:59:50 AM	0.00	29.653	75.488	67	0.021644
 1.250009	8/15/2026 5:00:50 AM	0.00	29.668	75.524	67	0.021644
 1.250008	8/15/2026 5:01:50 AM	0.00	29.662	75.398	67	0.021650
 1.250008	8/15/2026 5:02:50 AM	0.00	29.653	75.452	67	0.021650
 1.250008	8/15/2026 5:03:50 AM	0.00	29.665	75.488	67	0.021650
 1.250008	8/15/2026 5:04:50 AM	0.00	29.662	75.416	67	0.021650
 1.250008	8/15/2026 5:05:50 AM	0.00	29.659	75.416	67	0.021655
 1.250008	8/15/2026 5:06:50 AM	0.00	29.652	75.434	67	0.021655
 1.250007	8/15/2026 5:07:50 AM	0.00	29.663	75.524	67	0.021655
 1.250007	8/15/2026 5:08:50 AM	0.00	29.656	75.434	67	0.021655
 1.250007	8/15/2026 5:09:50 AM	0.00	29.648	75.398	67	0.021655
 1.250007	8/15/2026 5:10:50 AM	0.00	29.651	75.470	67	0.021655
 1.250007	8/15/2026 5:11:50 AM	0.00	29.660	75.434	67	0.021655
 1.250007	8/15/2026 5:12:50 AM	0.00	29.656	75.416	67	0.021655
 1.250007	8/15/2026 5:13:50 AM	0.00	29.652	75.416	67	0.021655
 1.250007	8/15/2026 5:14:50 AM	0.00	29.665	75.398	67	0.021655
 1.250006	8/15/2026 5:15:50 AM	0.00	29.666	75.434	67	0.021655
 1.250007	8/15/2026 5:16:50 AM	0.00	29.663	75.362	67	0.021655
 1.250007	8/15/2026 5:17:50 AM	0.00	29.667	75.380	67	0.021655
 1.250007	8/15/2026 5:18:50 AM	0.00	29.651	75.398	67	0.021655
 1.250006	8/15/2026 5:19:50 AM	0.00	29.658	75.470	67	0.021655
 1.250007	8/15/2026 5:20:50 AM	0.00	29.666	75.380	67	0.021655
 1.250007	8/15/2026 5:21:50 AM	0.00	29.661	75.470	67	0.021655
 1.250007	8/15/2026 5:22:50 AM	0.00	29.652	75.344	67	0.021655
 1.250007	8/15/2026 5:23:50 AM	0.00	29.656	75.416	67	0.021655
 1.250007	8/15/2026 5:24:50 AM	0.00	29.647	75.380	67	0.021655
 1.250007	8/15/2026 5:25:50 AM	0.00	29.664	75.452	67	0.021655
 1.250007	8/15/2026 5:26:50 AM	0.00	29.653	75.452	67	0.021655
 1.250007	8/15/2026 5:27:50 AM	0.00	29.656	75.488	67	0.021655
 1.250007	8/15/2026 5:28:50 AM	0.00	29.664	75.380	67	0.021655
 1.250007	8/15/2026 5:29:50 AM	0.00	29.663	75.344	67	0.021655
 1.250007	8/15/2026 5:30:50 AM	0.00	29.678	75.434	67	0.021650
 1.250007	8/15/2026 5:31:50 AM	0.00	29.653	75.398	67	0.021650
 1.250008	8/15/2026 5:32:50 AM	0.00	29.670	75.416	67	0.021650
 1.250008	8/15/2026 5:33:50 AM	0.00	29.660	75.434	67	0.021650
 1.250008	8/15/2026 5:34:50 AM	0.00	29.653	75.488	67	0.021650
 1.250008	8/15/2026 5:35:50 AM	0.00	29.678	75.434	67	0.021650
 1.250009	8/15/2026 5:36:50 AM	0.00	29.656	75.308	67	0.021644
 1.250009	8/15/2026 5:37:50 AM	0.00	29.667	75.398	67	0.021644
 1.250009	8/15/2026 5:38:50 AM	0.00	29.662	75.308	67	0.021644
 1.250009	8/15/2026 5:39:50 AM	0.00	29.676	75.398	67	0.021644
 1.250009	8/15/2026 5:40:50 AM	0.00	29.670	75.326	67	0.021638
 1.25001	8/15/2026 5:41:50 AM	0.00	29.672	75.434	67	0.021638
 1.25001	8/15/2026 5:42:50 AM	0.00	29.673	75.398	67	0.021638
 1.25001	8/15/2026 5:43:50 AM	0.00	29.679	75.434	67	0.021638
 1.250009	8/15/2026 5:44:50 AM	0.00	29.676	75.416	67	0.021632
 1.25001	8/15/2026 5:45:50 AM	0.00	29.664	75.290	67	0.021632
 1.25001	8/15/2026 5:46:50 AM	0.00	29.673	75.380	67	0.021632
 1.25001	8/15/2026 5:47:50 AM	0.00	29.668	75.362	67	0.021632
 1.25001	8/15/2026 5:48:50 AM	0.00	29.672	75.380	67	0.021632
 1.25001	8/15/2026 5:49:50 AM	0.00	29.682	75.326	67	0.021632
 1.25001	8/15/2026 5:50:50 AM	0.00	29.674	75.344	68	0.021632
 1.250009	8/15/2026 5:51:50 AM	0.00	29.672	75.434	67	0.021632
 1.250009	8/15/2026 5:52:50 AM	0.00	29.665	75.398	67	0.021638
 1.250009	8/15/2026 5:53:50 AM	0.00	29.675	75.434	67	0.021638
 1.250009	8/15/2026 5:54:50 AM	0.00	29.685	75.272	67	0.021632
 1.250009	8/15/2026 5:55:50 AM	0.00	29.666	75.452	67	0.021638
 1.250009	8/15/2026 5:56:50 AM	0.00	29.665	75.308	67	0.021638
 1.250009	8/15/2026 5:57:50 AM	0.00	29.682	75.344	67	0.021638
 1.250009	8/15/2026 5:58:50 AM	0.00	29.685	75.434	67	0.021638
 1.250009	8/15/2026 5:59:50 AM	0.00	29.668	75.326	67	0.021638
 1.250009	8/15/2026 6:00:50 AM	0.00	29.695	75.398	67	0.021638
 1.250009	8/15/2026 6:01:50 AM	0.00	29.676	75.434	67	0.021644
 1.250009	8/15/2026 6:02:50 AM	0.00	29.679	75.434	67	0.021644
 1.250009	8/15/2026 6:03:50 AM	0.00	29.670	75.416	67	0.021644
 1.250009	8/15/2026 6:04:50 AM	0.00	29.681	75.326	68	0.021650
 1.250008	8/15/2026 6:05:50 AM	0.00	29.674	75.362	67	0.021650
 1.250008	8/15/2026 6:06:50 AM	0.00	29.681	75.254	67	0.021655
 1.250007	8/15/2026 6:07:50 AM	0.00	29.678	75.380	67	0.021655
 1.250007	8/15/2026 6:08:50 AM	0.00	29.682	75.326	67	0.021655
 1.250007	8/15/2026 6:09:50 AM	0.00	29.692	75.254	67	0.021655
 1.250007	8/15/2026 6:10:50 AM	0.00	29.687	75.254	67	0.021655
 1.250008	8/15/2026 6:11:50 AM	0.00	29.678	75.290	67	0.021655
 1.250007	8/15/2026 6:12:50 AM	0.00	29.682	75.326	67	0.021655
 1.250007	8/15/2026 6:13:50 AM	0.00	29.678	75.308	67	0.021661
 1.250007	8/15/2026 6:14:50 AM	0.00	29.672	75.290	68	0.021655
 1.250007	8/15/2026 6:15:50 AM	0.00	29.679	75.326	68	0.021655
 1.250007	8/15/2026 6:16:50 AM	0.00	29.687	75.380	68	0.021655
 1.250007	8/15/2026 6:17:50 AM	0.00	29.689	75.308	68	0.021655
 1.250007	8/15/2026 6:18:50 AM	0.00	29.684	75.326	68	0.021661
 1.250007	8/15/2026 6:19:50 AM	0.00	29.680	75.380	67	0.021655
 1.250007	8/15/2026 6:20:50 AM	0.00	29.690	75.362	67	0.021661
 1.250007	8/15/2026 6:21:50 AM	0.00	29.679	75.326	68	0.021661
 1.250007	8/15/2026 6:22:50 AM	0.00	29.676	75.326	67	0.021661
 1.250006	8/15/2026 6:23:50 AM	0.00	29.675	75.290	68	0.021655
 1.250007	8/15/2026 6:24:50 AM	0.00	29.693	75.326	68	0.021655
 1.250007	8/15/2026 6:25:50 AM	0.00	29.685	75.272	68	0.021661
 1.250007	8/15/2026 6:26:50 AM	0.00	29.691	75.290	68	0.021661
 1.250007	8/15/2026 6:27:50 AM	0.00	29.691	75.290	68	0.021661
 1.250007	8/15/2026 6:28:50 AM	0.00	29.689	75.308	68	0.021661
 1.250007	8/15/2026 6:29:50 AM	0.00	29.686	75.308	68	0.021655
 1.250008	8/15/2026 6:30:50 AM	0.00	29.689	75.254	68	0.021655
 1.250007	8/15/2026 6:31:50 AM	0.00	29.689	75.290	68	0.021644
 1.250008	8/15/2026 6:32:50 AM	0.00	29.689	75.218	68	0.021650
 1.250008	8/15/2026 6:33:50 AM	0.00	29.689	75.326	68	0.021655
 1.250008	8/15/2026 6:34:50 AM	0.00	29.691	75.308	68	0.021650
 1.250008	8/15/2026 6:35:50 AM	0.00	29.689	75.308	68	0.021650
 1.250009	8/15/2026 6:36:50 AM	0.00	29.692	75.236	68	0.021650
 1.250009	8/15/2026 6:37:50 AM	0.00	29.686	75.290	68	0.021644
 1.250009	8/15/2026 6:38:50 AM	0.00	29.679	75.272	68	0.021644
 1.250009	8/15/2026 6:39:50 AM	0.00	29.683	75.308	68	0.021650
 1.250009	8/15/2026 6:40:50 AM	0.00	29.695	75.254	68	0.021644
 1.250009	8/15/2026 6:41:50 AM	0.00	29.687	75.254	68	0.021644
 1.250009	8/15/2026 6:42:50 AM	0.00	29.695	75.236	68	0.021644
 1.250009	8/15/2026 6:43:50 AM	0.00	29.690	75.272	68	0.021644
 1.250009	8/15/2026 6:44:50 AM	0.00	29.694	75.290	68	0.021644
 1.250009	8/15/2026 6:45:50 AM	0.00	29.698	75.236	68	0.021644
 1.250009	8/15/2026 6:46:50 AM	0.00	29.692	75.218	68	0.021644
 1.250009	8/15/2026 6:47:50 AM	0.00	29.698	75.326	68	0.021638
 1.250009	8/15/2026 6:48:50 AM	0.00	29.697	75.290	68	0.021644
 1.250009	8/15/2026 6:49:50 AM	0.00	29.690	75.272	68	0.021644
 1.250009	8/15/2026 6:50:50 AM	0.00	29.700	75.308	68	0.021644
 1.250009	8/15/2026 6:51:50 AM	0.00	29.687	75.254	68	0.021644
 1.250008	8/15/2026 6:52:50 AM	0.00	29.691	75.200	68	0.021644
 1.250008	8/15/2026 6:53:50 AM	0.00	29.698	75.236	68	0.021650
 1.250009	8/15/2026 6:54:50 AM	0.00	29.698	75.326	68	0.021644
 1.250008	8/15/2026 6:55:50 AM	0.00	29.711	75.290	68	0.021644
 1.250008	8/15/2026 6:56:50 AM	0.00	29.697	75.290	68	0.021650
 1.250008	8/15/2026 6:57:50 AM	0.00	29.698	75.236	68	0.021650
 1.250008	8/15/2026 6:58:50 AM	0.00	29.698	75.218	68	0.021650
 1.250008	8/15/2026 6:59:50 AM	0.00	29.703	75.326	68	0.021655
 1.250008	8/15/2026 7:00:50 AM	0.00	29.709	75.254	68	0.021655
 1.250008	8/15/2026 7:01:50 AM	0.00	29.715	75.146	68	0.021650
 1.250008	8/15/2026 7:02:50 AM	0.00	29.700	75.200	68	0.021655
 1.250008	8/15/2026 7:03:50 AM	0.00	29.702	75.164	68	0.021655
 1.250008	8/15/2026 7:04:50 AM	0.00	29.717	75.254	68	0.021655
 1.250007	8/15/2026 7:05:50 AM	0.00	29.702	75.182	68	0.021661
 1.250007	8/15/2026 7:06:50 AM	0.00	29.712	75.218	68	0.021661
 1.250007	8/15/2026 7:07:50 AM	0.00	29.706	75.236	68	0.021661
 1.250007	8/15/2026 7:08:50 AM	0.00	29.703	75.254	68	0.021661
 1.250007	8/15/2026 7:09:50 AM	0.00	29.706	75.236	68	0.021661
 1.250006	8/15/2026 7:10:50 AM	0.00	29.722	75.308	68	0.021661
 1.250007	8/15/2026 7:11:50 AM	0.00	29.713	75.182	68	0.021661
 1.250006	8/15/2026 7:12:50 AM	0.00	29.711	75.182	68	0.021661
 1.250006	8/15/2026 7:13:50 AM	0.00	29.716	75.308	68	0.021661
 1.250006	8/15/2026 7:14:50 AM	0.00	29.710	75.164	69	0.021661
 1.250006	8/15/2026 7:15:50 AM	0.00	29.709	75.236	68	0.021655
 1.250007	8/15/2026 7:16:50 AM	0.00	29.715	75.236	69	0.021655
 1.250007	8/15/2026 7:17:50 AM	0.00	29.716	75.200	69	0.021661
 1.250007	8/15/2026 7:18:50 AM	0.00	29.705	75.182	69	0.021661
 1.250006	8/15/2026 7:19:50 AM	0.00	29.725	75.182	68	0.021661
 1.250006	8/15/2026 7:20:50 AM	0.00	29.715	75.092	69	0.021661
 1.250006	8/15/2026 7:21:50 AM	0.00	29.709	75.146	68	0.021661
 1.250006	8/15/2026 7:22:50 AM	0.00	29.723	75.218	68	0.021661
 1.250006	8/15/2026 7:23:50 AM	0.00	29.725	75.200	68	0.021661
 1.250006	8/15/2026 7:24:50 AM	0.00	29.722	75.182	68	0.021661
 1.250006	8/15/2026 7:25:50 AM	0.00	29.719	75.200	69	0.021667
 1.250006	8/15/2026 7:26:50 AM	0.00	29.708	75.110	68	0.021667
 1.250006	8/15/2026 7:27:50 AM	0.00	29.704	75.164	68	0.021667
 1.250006	8/15/2026 7:28:50 AM	0.00	29.726	75.272	68	0.021667
 1.250008	8/15/2026 7:29:50 AM	0.00	29.713	75.182	68	0.021661
 1.250005	8/15/2026 7:30:50 AM	0.00	29.720	75.128	68	0.021661
 1.250006	8/15/2026 7:31:50 AM	0.00	29.715	75.128	69	0.021661
 1.250006	8/15/2026 7:32:50 AM	0.00	29.725	75.182	69	0.021661
 1.250006	8/15/2026 7:33:50 AM	0.00	29.716	75.110	68	0.021661
 1.250006	8/15/2026 7:34:50 AM	0.00	29.721	75.164	68	0.021661
 1.250006	8/15/2026 7:35:50 AM	0.00	29.717	75.128	69	0.021661
 1.250007	8/15/2026 7:36:50 AM	0.00	29.715	75.218	69	0.021661
 1.250007	8/15/2026 7:37:50 AM	0.00	29.724	75.164	69	0.021661
 1.250007	8/15/2026 7:38:50 AM	0.00	29.705	75.182	69	0.021661
 1.250007	8/15/2026 7:39:50 AM	0.00	29.700	75.038	69	0.021661
 1.250007	8/15/2026 7:40:50 AM	0.00	29.712	75.146	69	0.021661
 1.250008	8/15/2026 7:41:50 AM	0.00	29.703	75.056	69	0.021661
 1.250007	8/15/2026 7:42:50 AM	0.00	29.712	75.128	69	0.021661
 1.250007	8/15/2026 7:43:50 AM	0.00	29.720	75.218	69	0.021661
 1.250009	8/15/2026 7:44:50 AM	0.00	29.725	75.236	69	0.021661
 1.250006	8/15/2026 7:45:50 AM	0.00	29.721	75.092	69	0.021655
 1.250008	8/15/2026 7:46:50 AM	0.00	29.716	75.182	69	0.021655
 1.250008	8/15/2026 7:47:50 AM	0.00	29.715	75.074	69	0.021655
 1.250008	8/15/2026 7:48:50 AM	0.00	29.712	75.074	69	0.021655
 1.250008	8/15/2026 7:49:50 AM	0.00	29.715	75.128	68	0.021655
 1.250007	8/15/2026 7:50:50 AM	0.00	29.710	75.092	69	0.021661
 1.250007	8/15/2026 7:51:50 AM	0.00	29.727	75.182	69	0.021661
 1.250007	8/15/2026 7:52:50 AM	0.00	29.717	75.218	69	0.021661
 1.250006	8/15/2026 7:53:50 AM	0.00	29.723	75.236	69	0.021661
 1.250007	8/15/2026 7:54:50 AM	0.00	29.715	75.092	69	0.021661
 1.250006	8/15/2026 7:55:50 AM	0.00	29.720	75.128	69	0.021667
 1.250006	8/15/2026 7:56:50 AM	0.00	29.725	75.128	69	0.021667
 1.250006	8/15/2026 7:57:50 AM	0.00	29.728	75.146	69	0.021667
 1.250006	8/15/2026 7:58:50 AM	0.00	29.720	75.128	69	0.021667
 1.25001	8/15/2026 7:59:50 AM	0.00	29.728	75.128	69	0.021661
 1.250004	8/15/2026 8:00:50 AM	0.00	29.730	75.110	68	0.021673
 1.250004	8/15/2026 8:01:50 AM	0.00	29.724	75.092	68	0.021673
 1.250005	8/15/2026 8:02:50 AM	0.00	29.724	75.092	69	0.021673
 1.250005	8/15/2026 8:03:50 AM	0.00	29.731	75.146	69	0.021673
 1.250005	8/15/2026 8:04:50 AM	0.00	29.728	75.128	69	0.021678
 1.250005	8/15/2026 8:05:50 AM	0.00	29.723	75.146	69	0.021684
 1.250005	8/15/2026 8:06:50 AM	0.00	29.719	75.038	69	0.021684
 1.250004	8/15/2026 8:07:50 AM	0.00	29.716	75.038	69	0.021684
 1.250004	8/15/2026 8:08:50 AM	0.00	29.725	75.128	69	0.021684
 1.250004	8/15/2026 8:09:50 AM	0.00	29.733	75.038	69	0.021684
 1.250004	8/15/2026 8:10:50 AM	0.00	29.735	75.074	69	0.021684
 1.250004	8/15/2026 8:11:50 AM	0.00	29.722	75.110	69	0.021690
 1.250003	8/15/2026 8:12:50 AM	0.00	29.721	75.092	69	0.021690
 1.250003	8/15/2026 8:13:50 AM	0.00	29.717	75.056	69	0.021690
 1.250003	8/15/2026 8:14:50 AM	0.00	29.721	75.092	69	0.021684
 1.250003	8/15/2026 8:15:50 AM	0.00	29.730	75.182	69	0.021684
 1.250004	8/15/2026 8:16:50 AM	0.00	29.740	75.092	69	0.021690
 1.250004	8/15/2026 8:17:50 AM	0.00	29.733	75.038	69	0.021684
 1.250004	8/15/2026 8:18:50 AM	0.00	29.730	75.020	69	0.021684
 1.250004	8/15/2026 8:19:50 AM	0.00	29.736	75.038	69	0.021690
 1.250004	8/15/2026 8:20:50 AM	0.00	29.724	75.074	69	0.021684
 1.250003	8/15/2026 8:21:50 AM	0.00	29.738	75.092	69	0.021690
 1.250003	8/15/2026 8:22:50 AM	0.00	29.727	75.110	69	0.021690
 1.250004	8/15/2026 8:23:50 AM	0.00	29.726	75.092	69	0.021690
 1.250004	8/15/2026 8:24:50 AM	0.00	29.727	75.110	69	0.021684
 1.250004	8/15/2026 8:25:50 AM	0.00	29.729	75.092	69	0.021690
 1.250004	8/15/2026 8:26:50 AM	0.00	29.734	75.056	69	0.021690
 1.250003	8/15/2026 8:27:50 AM	0.00	29.735	75.092	69	0.021690
 1.250004	8/15/2026 8:28:50 AM	0.00	29.738	75.092	69	0.021690
 1.250004	8/15/2026 8:29:50 AM	0.00	29.725	75.038	69	0.021690
 1.250003	8/15/2026 8:30:50 AM	0.00	29.730	75.110	69	0.021684
 1.250004	8/15/2026 8:31:50 AM	0.00	29.724	75.092	69	0.021684
 1.250005	8/15/2026 8:32:50 AM	0.00	29.725	75.038	69	0.021684
 1.250004	8/15/2026 8:33:50 AM	0.00	29.742	75.056	69	0.021684
 1.250004	8/15/2026 8:34:50 AM	0.00	29.724	75.092	69	0.021684
 1.250005	8/15/2026 8:35:50 AM	0.00	29.722	75.020	69	0.021684
 1.250005	8/15/2026 8:36:50 AM	0.00	29.723	75.056	69	0.021684
 1.250005	8/15/2026 8:37:50 AM	0.00	29.724	75.074	69	0.021684
 1.250005	8/15/2026 8:38:50 AM	0.00	29.732	75.092	69	0.021684
 1.250005	8/15/2026 8:39:50 AM	0.00	29.738	75.092	69	0.021684
 1.250005	8/15/2026 8:40:50 AM	0.00	29.737	75.074	69	0.021684
 1.250005	8/15/2026 8:41:50 AM	0.00	29.729	75.074	69	0.021684
 1.250005	8/15/2026 8:42:50 AM	0.00	29.735	75.074	69	0.021684
 1.250005	8/15/2026 8:43:50 AM	0.00	29.723	75.056	69	0.021678
 1.250005	8/15/2026 8:44:50 AM	0.00	29.742	75.146	69	0.021678
 1.250004	8/15/2026 8:45:50 AM	0.00	29.727	75.038	69	0.021678
 1.250005	8/15/2026 8:46:50 AM	0.00	29.738	75.092	69	0.021678
 1.250006	8/15/2026 8:47:50 AM	0.00	29.725	75.038	69	0.021678
 1.250006	8/15/2026 8:48:50 AM	0.00	29.724	75.002	69	0.021678
 1.250005	8/15/2026 8:49:50 AM	0.00	29.724	75.074	69	0.021678
 1.250005	8/15/2026 8:50:50 AM	0.00	29.730	75.038	69	0.021678
 1.250005	8/15/2026 8:51:50 AM	0.00	29.736	75.038	69	0.021678
 1.250005	8/15/2026 8:52:50 AM	0.00	29.734	74.984	69	0.021678
 1.250005	8/15/2026 8:53:50 AM	0.00	29.725	75.038	69	0.021684
 1.250005	8/15/2026 8:54:50 AM	0.00	29.722	75.038	69	0.021684
 1.250005	8/15/2026 8:55:50 AM	0.00	29.735	75.074	69	0.021684
 1.250005	8/15/2026 8:56:50 AM	0.00	29.733	75.038	69	0.021684
 1.250004	8/15/2026 8:57:50 AM	0.00	29.735	75.074	69	0.021690
 1.250004	8/15/2026 8:58:50 AM	0.00	29.729	75.002	69	0.021690
 1.250008	8/15/2026 8:59:50 AM	0.00	29.732	75.092	69	0.021684
 1.250002	8/15/2026 9:00:50 AM	0.00	29.726	75.092	69	0.021696
 1.250003	8/15/2026 9:01:50 AM	0.00	29.744	75.110	69	0.021690
 1.250004	8/15/2026 9:02:50 AM	0.00	29.738	75.128	69	0.021690
 1.250004	8/15/2026 9:03:50 AM	0.00	29.735	75.092	69	0.021696
 1.250003	8/15/2026 9:04:50 AM	0.00	29.728	75.056	69	0.021696
 1.250003	8/15/2026 9:05:50 AM	0.00	29.732	75.092	69	0.021696
 1.250003	8/15/2026 9:06:50 AM	0.00	29.744	75.038	69	0.021696
 1.250003	8/15/2026 9:07:50 AM	0.00	29.741	75.038	69	0.021702
 1.250003	8/15/2026 9:08:50 AM	0.00	29.735	75.092	69	0.021702
 1.250003	8/15/2026 9:09:50 AM	0.00	29.726	75.074	69	0.021702
 1.250003	8/15/2026 9:10:50 AM	0.00	29.738	75.038	69	0.021702
 1.250002	8/15/2026 9:11:50 AM	0.00	29.738	75.092	69	0.021702
 1.250002	8/15/2026 9:12:50 AM	0.00	29.732	75.074	69	0.021702
 1.250003	8/15/2026 9:13:50 AM	0.00	29.738	75.002	69	0.021702
 1.250002	8/15/2026 9:14:50 AM	0.00	29.742	75.074	69	0.021696
 1.250003	8/15/2026 9:15:50 AM	0.00	29.738	75.038	69	0.021696
 1.250003	8/15/2026 9:16:50 AM	0.00	29.727	75.038	69	0.021696
 1.250003	8/15/2026 9:17:50 AM	0.00	29.731	74.984	69	0.021696
 1.250004	8/15/2026 9:18:50 AM	0.00	29.735	75.074	69	0.021696
 1.250003	8/15/2026 9:19:50 AM	0.00	29.743	75.002	69	0.021696
 1.250003	8/15/2026 9:20:50 AM	0.00	29.746	75.092	69	0.021696
 1.250003	8/15/2026 9:21:50 AM	0.00	29.730	74.948	69	0.021696
 1.250003	8/15/2026 9:22:50 AM	0.00	29.745	75.074	69	0.021696
 1.250003	8/15/2026 9:23:50 AM	0.00	29.742	75.056	69	0.021696
 1.250004	8/15/2026 9:24:50 AM	0.00	29.721	75.074	69	0.021696
 1.250004	8/15/2026 9:25:50 AM	0.00	29.726	75.002	69	0.021696
 1.250004	8/15/2026 9:26:50 AM	0.00	29.745	75.056	69	0.021690
 1.250003	8/15/2026 9:27:50 AM	0.00	29.727	75.038	69	0.021696
 1.250003	8/15/2026 9:28:50 AM	0.00	29.734	74.984	69	0.021696
 1.250004	8/15/2026 9:29:50 AM	0.00	29.737	74.966	69	0.021690
 1.250003	8/15/2026 9:30:50 AM	0.00	29.731	74.984	69	0.021696
 1.250004	8/15/2026 9:31:50 AM	0.00	29.740	75.020	69	0.021690
 1.250004	8/15/2026 9:32:50 AM	0.00	29.727	75.038	69	0.021690
 1.250004	8/15/2026 9:33:50 AM	0.00	29.731	74.984	69	0.021690
 1.250005	8/15/2026 9:34:50 AM	0.00	29.736	75.038	69	0.021690
 1.250005	8/15/2026 9:35:50 AM	0.00	29.742	75.074	69	0.021690
 1.250005	8/15/2026 9:36:50 AM	0.00	29.741	75.038	69	0.021690
 1.250005	8/15/2026 9:37:50 AM	0.00	29.738	75.038	69	0.021684
 1.250005	8/15/2026 9:38:50 AM	0.00	29.742	74.984	69	0.021684
 1.250005	8/15/2026 9:39:50 AM	0.00	29.738	75.038	69	0.021684
 1.250005	8/15/2026 9:40:50 AM	0.00	29.725	74.948	69	0.021684
 1.250006	8/15/2026 9:41:50 AM	0.00	29.736	75.020	69	0.021684
 1.250006	8/15/2026 9:42:50 AM	0.00	29.728	74.966	69	0.021684
 1.250005	8/15/2026 9:43:50 AM	0.00	29.734	74.984	69	0.021684
 1.250008	8/15/2026 9:44:50 AM	0.00	29.726	75.002	69	0.021678
 1.250004	8/15/2026 9:45:50 AM	0.00	29.730	75.038	69	0.021684
 1.250005	8/15/2026 9:46:50 AM	0.00	29.739	74.984	69	0.021684
 1.250006	8/15/2026 9:47:50 AM	0.00	29.736	75.020	69	0.021678
 1.250006	8/15/2026 9:48:50 AM	0.00	29.731	74.984	69	0.021678
 1.250005	8/15/2026 9:49:50 AM	0.00	29.738	74.948	69	0.021684
 1.250005	8/15/2026 9:50:50 AM	0.00	29.725	75.056	69	0.021684
 1.250005	8/15/2026 9:51:50 AM	0.00	29.740	75.020	69	0.021678
 1.250005	8/15/2026 9:52:50 AM	0.00	29.728	74.984	69	0.021684
 1.250005	8/15/2026 9:53:50 AM	0.00	29.738	75.092	69	0.021684
 1.250005	8/15/2026 9:54:50 AM	0.00	29.725	75.020	69	0.021684
 1.250005	8/15/2026 9:55:50 AM	0.00	29.737	74.984	69	0.021690
 1.250005	8/15/2026 9:56:50 AM	0.00	29.733	74.930	69	0.021684
 1.250005	8/15/2026 9:57:50 AM	0.00	29.734	74.966	69	0.021690
 1.250005	8/15/2026 9:58:50 AM	0.00	29.720	74.966	69	0.021690
 1.250007	8/15/2026 9:59:50 AM	0.00	29.731	74.966	69	0.021690
 1.250006	8/15/2026 10:00:50 AM	0.00	29.736	75.038	69	0.021696
 1.250003	8/15/2026 10:01:50 AM	0.00	29.741	75.038	69	0.021696
 1.250004	8/15/2026 10:02:50 AM	0.00	29.734	74.984	69	0.021690
 1.250004	8/15/2026 10:03:50 AM	0.00	29.740	74.930	69	0.021696
 1.250004	8/15/2026 10:04:50 AM	0.00	29.736	75.038	69	0.021696
 1.250003	8/15/2026 10:05:50 AM	0.00	29.723	74.966	69	0.021702
 1.250003	8/15/2026 10:06:50 AM	0.00	29.731	74.966	69	0.021702
 1.250003	8/15/2026 10:07:50 AM	0.00	29.737	74.966	69	0.021702
 1.250003	8/15/2026 10:08:50 AM	0.00	29.733	74.930	69	0.021708
 1.250003	8/15/2026 10:09:50 AM	0.00	29.719	74.930	69	0.021708
 1.250002	8/15/2026 10:10:50 AM	0.00	29.731	74.984	69	0.021702
 1.250003	8/15/2026 10:11:50 AM	0.00	29.739	74.966	69	0.021702
 1.250003	8/15/2026 10:12:50 AM	0.00	29.725	74.948	69	0.021702
 1.250003	8/15/2026 10:13:50 AM	0.00	29.733	75.038	69	0.021702
 1.250002	8/15/2026 10:14:50 AM	0.00	29.730	74.930	69	0.021696
 1.250003	8/15/2026 10:15:50 AM	0.00	29.737	74.984	69	0.021696
 1.250003	8/15/2026 10:16:50 AM	0.00	29.728	74.966	69	0.021696
 1.250004	8/15/2026 10:17:50 AM	0.00	29.737	74.984	69	0.021690
 1.250004	8/15/2026 10:18:50 AM	0.00	29.729	75.002	69	0.021690
 1.250004	8/15/2026 10:19:50 AM	0.00	29.724	75.002	69	0.021696
 1.250004	8/15/2026 10:20:50 AM	0.00	29.740	75.020	69	0.021696
 1.250004	8/15/2026 10:21:50 AM	0.00	29.737	74.966	69	0.021696
 1.250003	8/15/2026 10:22:50 AM	0.00	29.741	74.930	69	0.021690
 1.250004	8/15/2026 10:23:50 AM	0.00	29.722	74.948	69	0.021696
 1.250005	8/15/2026 10:24:50 AM	0.00	29.737	74.984	69	0.021690
 1.250004	8/15/2026 10:25:50 AM	0.00	29.726	75.002	69	0.021690
 1.250004	8/15/2026 10:26:50 AM	0.00	29.734	74.966	69	0.021696
 1.250004	8/15/2026 10:27:50 AM	0.00	29.734	74.966	69	0.021696
 1.250004	8/15/2026 10:28:50 AM	0.00	29.725	74.948	69	0.021690
 1.250004	8/15/2026 10:29:50 AM	0.00	29.739	74.984	69	0.021684
 1.250004	8/15/2026 10:30:50 AM	0.00	29.735	75.002	69	0.021684
 1.250005	8/15/2026 10:31:50 AM	0.00	29.720	74.984	69	0.021684
 1.250005	8/15/2026 10:32:50 AM	0.00	29.733	75.038	69	0.021678
 1.250005	8/15/2026 10:33:50 AM	0.00	29.723	74.966	69	0.021678
 1.250005	8/15/2026 10:34:50 AM	0.00	29.735	74.912	69	0.021684
 1.250006	8/15/2026 10:35:50 AM	0.00	29.732	74.912	69	0.021684
 1.250005	8/15/2026 10:36:50 AM	0.00	29.735	74.930	69	0.021684
 1.250006	8/15/2026 10:37:50 AM	0.00	29.733	75.020	69	0.021678
 1.250006	8/15/2026 10:38:50 AM	0.00	29.733	74.930	69	0.021684
 1.250006	8/15/2026 10:39:50 AM	0.00	29.729	74.930	69	0.021678
 1.250006	8/15/2026 10:40:50 AM	0.00	29.738	75.002	69	0.021684
 1.250006	8/15/2026 10:41:50 AM	0.00	29.745	74.984	69	0.021678
 1.250006	8/15/2026 10:42:50 AM	0.00	29.736	74.930	69	0.021678
 1.250006	8/15/2026 10:43:50 AM	0.00	29.734	74.894	69	0.021678
 1.250006	8/15/2026 10:44:50 AM	0.00	29.736	74.930	69	0.021678
 1.250004	8/15/2026 10:45:50 AM	0.00	29.734	74.966	69	0.021678
 1.250005	8/15/2026 10:46:50 AM	0.00	29.729	74.930	69	0.021673
 1.250006	8/15/2026 10:47:50 AM	0.00	29.731	74.984	69	0.021673
 1.250006	8/15/2026 10:48:50 AM	0.00	29.731	74.894	69	0.021678
 1.250006	8/15/2026 10:49:50 AM	0.00	29.743	75.002	69	0.021678
 1.250005	8/15/2026 10:50:50 AM	0.00	29.748	74.984	69	0.021678
 1.250005	8/15/2026 10:51:50 AM	0.00	29.739	74.984	69	0.021678
 1.250005	8/15/2026 10:52:50 AM	0.00	29.742	74.984	69	0.021678
 1.250005	8/15/2026 10:53:50 AM	0.00	29.745	74.984	69	0.021678
 1.250005	8/15/2026 10:54:50 AM	0.00	29.735	74.930	70	0.021678
 1.250005	8/15/2026 10:55:50 AM	0.00	29.739	74.966	70	0.021684
 1.250005	8/15/2026 10:56:50 AM	0.00	29.738	75.038	70	0.021690
 1.250004	8/15/2026 10:57:50 AM	0.00	29.736	75.038	70	0.021684
 1.250005	8/15/2026 10:58:50 AM	0.00	29.738	75.020	70	0.021684
 1.250007	8/15/2026 10:59:50 AM	0.00	29.728	74.984	70	0.021673
 1.250004	8/15/2026 11:00:50 AM	0.00	29.737	75.056	70	0.021684
 1.250003	8/15/2026 11:01:50 AM	0.00	29.741	75.110	71	0.021684
 1.250003	8/15/2026 11:02:50 AM	0.00	29.729	75.092	71	0.021684
 1.250005	8/15/2026 11:03:50 AM	0.00	29.734	75.056	71	0.021690
 1.250004	8/15/2026 11:04:50 AM	0.00	29.734	75.128	71	0.021690
 1.250004	8/15/2026 11:05:50 AM	0.00	29.740	75.182	71	0.021696
 1.250004	8/15/2026 11:06:50 AM	0.00	29.747	75.128	71	0.021696
 1.250003	8/15/2026 11:07:50 AM	0.00	29.731	75.056	71	0.021702
 1.250003	8/15/2026 11:08:50 AM	0.00	29.737	75.128	71	0.021702
 1.250003	8/15/2026 11:09:50 AM	0.00	29.738	75.164	71	0.021702
 1.250003	8/15/2026 11:10:50 AM	0.00	29.739	75.254	71	0.021702
 1.250002	8/15/2026 11:11:50 AM	0.00	29.745	75.146	71	0.021702
 1.250003	8/15/2026 11:12:50 AM	0.00	29.738	75.092	72	0.021702
 1.250003	8/15/2026 11:13:50 AM	0.00	29.736	75.182	71	0.021696
 1.250003	8/15/2026 11:14:50 AM	0.00	29.738	75.200	72	0.021696
 1.250004	8/15/2026 11:15:50 AM	0.00	29.737	75.146	72	0.021690
 1.250003	8/15/2026 11:16:50 AM	0.00	29.739	75.128	72	0.021696
 1.250003	8/15/2026 11:17:50 AM	0.00	29.737	75.128	72	0.021690
 1.250003	8/15/2026 11:18:50 AM	0.00	29.744	75.182	72	0.021696
 1.250003	8/15/2026 11:19:50 AM	0.00	29.737	75.254	72	0.021696
 1.250003	8/15/2026 11:20:50 AM	0.00	29.737	75.146	72	0.021696
 1.250003	8/15/2026 11:21:50 AM	0.00	29.743	75.092	72	0.021702
 1.250003	8/15/2026 11:22:50 AM	0.00	29.741	75.182	72	0.021690
 1.250003	8/15/2026 11:23:50 AM	0.00	29.738	75.290	72	0.021690
 1.250002	8/15/2026 11:24:50 AM	0.00	29.736	75.236	72	0.021690
 1.250003	8/15/2026 11:25:50 AM	0.00	29.735	75.272	72	0.021690
 1.250004	8/15/2026 11:26:50 AM	0.00	29.743	75.290	73	0.021690
 1.250003	8/15/2026 11:27:50 AM	0.00	29.749	75.272	73	0.021690
 1.250003	8/15/2026 11:28:50 AM	0.00	29.738	75.272	73	0.021684
 1.250005	8/15/2026 11:29:50 AM	0.00	29.731	75.326	73	0.021684
 1.250005	8/15/2026 11:30:50 AM	0.00	29.749	75.380	73	0.021678
 1.250005	8/15/2026 11:31:50 AM	0.00	29.738	75.380	73	0.021684
 1.250005	8/15/2026 11:32:50 AM	0.00	29.752	75.380	73	0.021678
 1.250005	8/15/2026 11:33:50 AM	0.00	29.738	75.272	73	0.021678
 1.250006	8/15/2026 11:34:50 AM	0.00	29.727	75.398	73	0.021678
 1.250005	8/15/2026 11:35:50 AM	0.00	29.747	75.308	73	0.021678
 1.250006	8/15/2026 11:36:50 AM	0.00	29.730	75.380	72	0.021673
 1.250006	8/15/2026 11:37:50 AM	0.00	29.737	75.416	72	0.021673
 1.250007	8/15/2026 11:38:50 AM	0.00	29.739	75.344	72	0.021673
 1.250007	8/15/2026 11:39:50 AM	0.00	29.733	75.380	72	0.021667
 1.250007	8/15/2026 11:40:50 AM	0.00	29.733	75.308	72	0.021667
 1.250007	8/15/2026 11:41:50 AM	0.00	29.738	75.200	72	0.021667
 1.250007	8/15/2026 11:42:50 AM	0.00	29.729	75.272	72	0.021667
 1.250007	8/15/2026 11:43:50 AM	0.00	29.744	75.380	72	0.021667
 1.250007	8/15/2026 11:44:50 AM	0.00	29.730	75.308	72	0.021661
 1.250007	8/15/2026 11:45:50 AM	0.00	29.737	75.326	71	0.021667
 1.250006	8/15/2026 11:46:50 AM	0.00	29.734	75.218	72	0.021667
 1.250007	8/15/2026 11:47:50 AM	0.00	29.740	75.290	72	0.021661
 1.250006	8/15/2026 11:48:50 AM	0.00	29.738	75.236	72	0.021667
 1.250007	8/15/2026 11:49:50 AM	0.00	29.737	75.326	72	0.021667
 1.250006	8/15/2026 11:50:50 AM	0.00	29.738	75.380	71	0.021673
 1.250006	8/15/2026 11:51:50 AM	0.00	29.732	75.272	71	0.021667
 1.250006	8/15/2026 11:52:50 AM	0.00	29.734	75.326	72	0.021673
 1.250006	8/15/2026 11:53:50 AM	0.00	29.741	75.380	72	0.021667
 1.250006	8/15/2026 11:54:50 AM	0.00	29.738	75.362	72	0.021673
 1.250006	8/15/2026 11:55:50 AM	0.00	29.734	75.344	72	0.021673
 1.250006	8/15/2026 11:56:50 AM	0.00	29.741	75.308	72	0.021673
 1.250005	8/15/2026 11:57:50 AM	0.00	29.736	75.236	72	0.021673
 1.250006	8/15/2026 11:58:50 AM	0.00	29.738	75.380	72	0.021673
 1.250006	8/15/2026 11:59:50 AM	0.00	29.739	75.326	72	0.021678
 1.250005	8/15/2026 12:00:50 PM	0.00	29.735	75.362	71	0.021678
 1.250003	8/15/2026 12:01:50 PM	0.00	29.723	75.326	72	0.021678
 1.250004	8/15/2026 12:02:50 PM	0.00	29.738	75.398	72	0.021684
 1.250004	8/15/2026 12:03:50 PM	0.00	29.732	75.362	72	0.021684
 1.250005	8/15/2026 12:04:50 PM	0.00	29.728	75.344	72	0.021690
 1.250004	8/15/2026 12:05:50 PM	0.00	29.723	75.344	72	0.021696
 1.250005	8/15/2026 12:06:50 PM	0.00	29.728	75.344	72	0.021696
 1.250004	8/15/2026 12:07:50 PM	0.00	29.738	75.398	72	0.021702
 1.250004	8/15/2026 12:08:50 PM	0.00	29.731	75.416	72	0.021702
 1.250004	8/15/2026 12:09:50 PM	0.00	29.732	75.362	72	0.021702
 1.250003	8/15/2026 12:10:50 PM	0.00	29.738	75.362	72	0.021702
 1.250003	8/15/2026 12:11:50 PM	0.00	29.723	75.326	72	0.021702
 1.250003	8/15/2026 12:12:50 PM	0.00	29.726	75.272	72	0.021708
 1.250003	8/15/2026 12:13:50 PM	0.00	29.725	75.380	72	0.021708
 1.250003	8/15/2026 12:14:50 PM	0.00	29.735	75.272	72	0.021702
 1.250002	8/15/2026 12:15:50 PM	0.00	29.734	75.326	71	0.021708
 1.250003	8/15/2026 12:16:50 PM	0.00	29.731	75.416	72	0.021708
 1.250003	8/15/2026 12:17:50 PM	0.00	29.733	75.308	72	0.021708
 1.250003	8/15/2026 12:18:50 PM	0.00	29.738	75.236	72	0.021702
 1.250002	8/15/2026 12:19:50 PM	0.00	29.727	75.308	72	0.021714
 1.250002	8/15/2026 12:20:50 PM	0.00	29.738	75.290	72	0.021708
 1.250002	8/15/2026 12:21:50 PM	0.00	29.717	75.254	72	0.021708
 1.250002	8/15/2026 12:22:50 PM	0.00	29.733	75.236	72	0.021714
 1.250002	8/15/2026 12:23:50 PM	0.00	29.726	75.272	71	0.021714
 1.250003	8/15/2026 12:24:50 PM	0.00	29.723	75.326	72	0.021714
 1.250002	8/15/2026 12:25:50 PM	0.00	29.725	75.254	72	0.021708
 1.250002	8/15/2026 12:26:50 PM	0.00	29.717	75.236	72	0.021708
 1.250002	8/15/2026 12:27:50 PM	0.00	29.720	75.254	71	0.021714
 1.250002	8/15/2026 12:28:50 PM	0.00	29.731	75.128	71	0.021714
 1.250004	8/15/2026 12:29:50 PM	0.00	29.722	75.200	71	0.021714
 1.250001	8/15/2026 12:30:50 PM	0.00	29.711	75.200	71	0.021708
 1.250002	8/15/2026 12:31:50 PM	0.00	29.723	75.236	71	0.021708
 1.250003	8/15/2026 12:32:50 PM	0.00	29.715	75.236	72	0.021708
 1.250002	8/15/2026 12:33:50 PM	0.00	29.730	75.110	71	0.021708
 1.250003	8/15/2026 12:34:50 PM	0.00	29.734	75.218	71	0.021714
 1.250003	8/15/2026 12:35:50 PM	0.00	29.725	75.236	71	0.021708
 1.250003	8/15/2026 12:36:50 PM	0.00	29.712	75.128	71	0.021708
 1.250003	8/15/2026 12:37:50 PM	0.00	29.716	75.182	71	0.021708
 1.250003	8/15/2026 12:38:50 PM	0.00	29.722	75.182	71	0.021708
 1.250004	8/15/2026 12:39:50 PM	0.00	29.722	75.200	71	0.021702
 1.250004	8/15/2026 12:40:50 PM	0.00	29.712	75.128	71	0.021702
 1.250004	8/15/2026 12:41:50 PM	0.00	29.725	75.236	71	0.021702
 1.250004	8/15/2026 12:42:50 PM	0.00	29.713	75.200	71	0.021702
 1.250004	8/15/2026 12:43:50 PM	0.00	29.725	75.110	71	0.021696
 1.250005	8/15/2026 12:44:50 PM	0.00	29.720	75.236	71	0.021702
 1.250003	8/15/2026 12:45:50 PM	0.00	29.712	75.236	71	0.021702
 1.250004	8/15/2026 12:46:50 PM	0.00	29.712	75.164	71	0.021702
 1.250004	8/15/2026 12:47:50 PM	0.00	29.720	75.236	71	0.021702
 1.250003	8/15/2026 12:48:50 PM	0.00	29.709	75.056	71	0.021702
 1.250003	8/15/2026 12:49:50 PM	0.00	29.722	75.200	71	0.021702
 1.250003	8/15/2026 12:50:50 PM	0.00	29.732	75.164	71	0.021702
 1.250003	8/15/2026 12:51:50 PM	0.00	29.710	75.092	71	0.021702
 1.250003	8/15/2026 12:52:50 PM	0.00	29.731	75.146	71	0.021702
 1.250003	8/15/2026 12:53:50 PM	0.00	29.717	75.128	71	0.021708
 1.250004	8/15/2026 12:54:50 PM	0.00	29.730	75.236	71	0.021708
 1.250003	8/15/2026 12:55:50 PM	0.00	29.704	75.074	71	0.021708
 1.250002	8/15/2026 12:56:50 PM	0.00	29.727	75.038	71	0.021702
 1.250003	8/15/2026 12:57:50 PM	0.00	29.720	75.128	71	0.021708
 1.250002	8/15/2026 12:58:50 PM	0.00	29.720	75.146	71	0.021714
 1.250006	8/15/2026 12:59:50 PM	0.00	29.725	75.128	71	0.021708
 1.25	8/15/2026 1:00:50 PM	0.00	29.712	75.146	71	0.021714
 1.250002	8/15/2026 1:01:50 PM	0.00	29.734	75.056	71	0.021719
 1.250002	8/15/2026 1:02:50 PM	0.00	29.730	75.182	71	0.021719
 1.250002	8/15/2026 1:03:50 PM	0.00	29.717	75.146	71	0.021725
 1.250002	8/15/2026 1:04:50 PM	0.00	29.734	75.056	71	0.021725
 1.250001	8/15/2026 1:05:50 PM	0.00	29.710	75.092	71	0.021731
 1.250001	8/15/2026 1:06:50 PM	0.00	29.706	75.056	71	0.021731
 1.250001	8/15/2026 1:07:50 PM	0.00	29.715	75.074	71	0.021737
 1.25	8/15/2026 1:08:50 PM	0.00	29.713	75.038	71	0.021737
 1.25	8/15/2026 1:09:50 PM	0.00	29.720	75.056	71	0.021737
 1.25	8/15/2026 1:10:50 PM	0.00	29.731	75.128	71	0.021742
 1.25	8/15/2026 1:11:50 PM	0.00	29.707	75.092	71	0.021737
 1.249999	8/15/2026 1:12:50 PM	0.00	29.713	75.110	71	0.021742
 1.249999	8/15/2026 1:13:50 PM	0.00	29.723	75.128	71	0.021742
 1.249999	8/15/2026 1:14:50 PM	0.00	29.729	75.092	71	0.021737
 1.249999	8/15/2026 1:15:50 PM	0.00	29.726	75.092	71	0.021737
 1.25	8/15/2026 1:16:50 PM	0.00	29.715	75.092	71	0.021742
 1.249999	8/15/2026 1:17:50 PM	0.00	29.715	75.092	71	0.021748
 1.25	8/15/2026 1:18:50 PM	0.00	29.722	75.038	71	0.021742
 1.249999	8/15/2026 1:19:50 PM	0.00	29.726	75.092	71	0.021742
 1.249999	8/15/2026 1:20:50 PM	0.00	29.726	75.092	71	0.021748
 1.249999	8/15/2026 1:21:50 PM	0.00	29.713	75.038	71	0.021742
 1.249999	8/15/2026 1:22:50 PM	0.00	29.719	75.110	71	0.021742
 1.249999	8/15/2026 1:23:50 PM	0.00	29.724	75.092	71	0.021748
 1.25	8/15/2026 1:24:50 PM	0.00	29.723	75.128	71	0.021748
 1.25	8/15/2026 1:25:50 PM	0.00	29.725	75.056	71	0.021742
 1.249999	8/15/2026 1:26:50 PM	0.00	29.723	75.128	71	0.021742
 1.25	8/15/2026 1:27:50 PM	0.00	29.729	75.092	70	0.021748
 1.249999	8/15/2026 1:28:50 PM	0.00	29.708	75.038	71	0.021748
 1.25	8/15/2026 1:29:50 PM	0.00	29.724	75.092	71	0.021742
 1.249998	8/15/2026 1:30:50 PM	0.00	29.715	75.056	70	0.021742
 1.249999	8/15/2026 1:31:50 PM	0.00	29.722	75.110	71	0.021742
 1.25	8/15/2026 1:32:50 PM	0.00	29.724	75.092	71	0.021737
 1.25	8/15/2026 1:33:50 PM	0.00	29.711	75.038	71	0.021742
 1.25	8/15/2026 1:34:50 PM	0.00	29.727	75.038	71	0.021737
 1.25	8/15/2026 1:35:50 PM	0.00	29.730	75.020	71	0.021742
 1.25	8/15/2026 1:36:50 PM	0.00	29.716	75.038	71	0.021737
 1.25	8/15/2026 1:37:50 PM	0.00	29.721	75.092	71	0.021742
 1.250001	8/15/2026 1:38:50 PM	0.00	29.735	75.074	71	0.021737
 1.25	8/15/2026 1:39:50 PM	0.00	29.731	75.056	70	0.021737
 1.250001	8/15/2026 1:40:50 PM	0.00	29.728	75.056	70	0.021737
 1.250001	8/15/2026 1:41:50 PM	0.00	29.716	75.020	70	0.021737
 1.25	8/15/2026 1:42:50 PM	0.00	29.737	74.984	70	0.021731
 1.250001	8/15/2026 1:43:50 PM	0.00	29.727	75.020	71	0.021725
 1.250002	8/15/2026 1:44:50 PM	0.00	29.720	74.984	70	0.021737
 1.25	8/15/2026 1:45:50 PM	0.00	29.719	75.020	70	0.021737
 1.25	8/15/2026 1:46:50 PM	0.00	29.715	74.984	70	0.021731
 1.250001	8/15/2026 1:47:50 PM	0.00	29.725	75.020	71	0.021731
 1.250001	8/15/2026 1:48:50 PM	0.00	29.708	74.948	71	0.021731
 1.250001	8/15/2026 1:49:50 PM	0.00	29.718	74.912	71	0.021737
 1.250001	8/15/2026 1:50:50 PM	0.00	29.723	74.966	71	0.021737
 1.250001	8/15/2026 1:51:50 PM	0.00	29.720	74.894	70	0.021737
 1.25	8/15/2026 1:52:50 PM	0.00	29.726	75.002	70	0.021737
 1.25	8/15/2026 1:53:50 PM	0.00	29.721	75.092	70	0.021737
 1.25	8/15/2026 1:54:50 PM	0.00	29.716	75.038	70	0.021737
 1.25	8/15/2026 1:55:50 PM	0.00	29.722	74.948	70	0.021742
 1.25	8/15/2026 1:56:50 PM	0.00	29.726	75.002	70	0.021737
 1.25	8/15/2026 1:57:50 PM	0.00	29.725	74.948	70	0.021742
 1.25	8/15/2026 1:58:50 PM	0.00	29.730	75.020	70	0.021742
 1.250004	8/15/2026 1:59:50 PM	0.00	29.706	74.984	70	0.021737
 1.249998	8/15/2026 2:00:50 PM	0.00	29.716	75.038	71	0.021748
 1.249999	8/15/2026 2:01:50 PM	0.00	29.722	75.020	71	0.021748
 1.25	8/15/2026 2:02:50 PM	0.00	29.731	74.984	71	0.021748
 1.25	8/15/2026 2:03:50 PM	0.00	29.720	74.984	70	0.021748
 1.25	8/15/2026 2:04:50 PM	0.00	29.720	74.894	70	0.021748
 1.25	8/15/2026 2:05:50 PM	0.00	29.717	74.984	70	0.021748
 1.249999	8/15/2026 2:06:50 PM	0.00	29.733	75.020	70	0.021754
 1.249999	8/15/2026 2:07:50 PM	0.00	29.723	74.894	70	0.021754
 1.249999	8/15/2026 2:08:50 PM	0.00	29.715	74.966	70	0.021754
 1.249999	8/15/2026 2:09:50 PM	0.00	29.713	74.948	70	0.021748
 1.249998	8/15/2026 2:10:50 PM	0.00	29.719	74.930	70	0.021754
 1.249999	8/15/2026 2:11:50 PM	0.00	29.708	74.930	70	0.021754
 1.249998	8/15/2026 2:12:50 PM	0.00	29.715	74.894	70	0.021754
 1.249998	8/15/2026 2:13:50 PM	0.00	29.731	74.984	70	0.021754
 1.249998	8/15/2026 2:14:50 PM	0.00	29.727	75.020	70	0.021754
 1.249998	8/15/2026 2:15:50 PM	0.00	29.705	74.930	70	0.021760
 1.249999	8/15/2026 2:16:50 PM	0.00	29.724	74.930	70	0.021754
 1.249999	8/15/2026 2:17:50 PM	0.00	29.713	74.948	70	0.021754
 1.249999	8/15/2026 2:18:50 PM	0.00	29.712	74.984	70	0.021754
 1.249998	8/15/2026 2:19:50 PM	0.00	29.715	74.984	70	0.021754
 1.249998	8/15/2026 2:20:50 PM	0.00	29.720	74.894	70	0.021754
 1.249999	8/15/2026 2:21:50 PM	0.00	29.725	74.984	70	0.021754
 1.249999	8/15/2026 2:22:50 PM	0.00	29.715	74.894	70	0.021760
 1.249999	8/15/2026 2:23:50 PM	0.00	29.728	74.894	70	0.021760
 1.249999	8/15/2026 2:24:50 PM	0.00	29.715	74.894	70	0.021754
 1.249999	8/15/2026 2:25:50 PM	0.00	29.704	74.930	70	0.021748
 1.249999	8/15/2026 2:26:50 PM	0.00	29.723	74.966	70	0.021748
 1.249999	8/15/2026 2:27:50 PM	0.00	29.715	74.912	70	0.021754
 1.249999	8/15/2026 2:28:50 PM	0.00	29.730	74.930	70	0.021748
 1.25	8/15/2026 2:29:50 PM	0.00	29.709	74.894	70	0.021742
 1.249999	8/15/2026 2:30:50 PM	0.00	29.718	74.912	70	0.021737
 1.249999	8/15/2026 2:31:50 PM	0.00	29.708	74.858	70	0.021737
 1.25	8/15/2026 2:32:50 PM	0.00	29.725	74.894	70	0.021737
 1.250001	8/15/2026 2:33:50 PM	0.00	29.700	74.876	70	0.021742
 1.25	8/15/2026 2:34:50 PM	0.00	29.710	74.930	70	0.021737
 1.25	8/15/2026 2:35:50 PM	0.00	29.712	74.912	70	0.021737
 1.250001	8/15/2026 2:36:50 PM	0.00	29.713	74.840	70	0.021731
 1.250001	8/15/2026 2:37:50 PM	0.00	29.710	74.912	70	0.021731
 1.250001	8/15/2026 2:38:50 PM	0.00	29.720	74.894	70	0.021731
 1.250002	8/15/2026 2:39:50 PM	0.00	29.712	74.894	70	0.021731
 1.250002	8/15/2026 2:40:50 PM	0.00	29.712	74.894	70	0.021725
 1.250002	8/15/2026 2:41:50 PM	0.00	29.702	74.840	70	0.021725
 1.250002	8/15/2026 2:42:50 PM	0.00	29.709	74.984	70	0.021725
 1.250002	8/15/2026 2:43:50 PM	0.00	29.712	74.894	70	0.021719
 1.250002	8/15/2026 2:44:50 PM	0.00	29.713	75.020	70	0.021719
 1.250001	8/15/2026 2:45:50 PM	0.00	29.711	74.840	70	0.021714
 1.250002	8/15/2026 2:46:50 PM	0.00	29.720	74.894	70	0.021719
 1.250003	8/15/2026 2:47:50 PM	0.00	29.724	74.912	70	0.021714
 1.250003	8/15/2026 2:48:50 PM	0.00	29.702	74.804	70	0.021714
 1.250003	8/15/2026 2:49:50 PM	0.00	29.710	74.840	70	0.021714
 1.250002	8/15/2026 2:50:50 PM	0.00	29.705	74.858	70	0.021714
 1.250002	8/15/2026 2:51:50 PM	0.00	29.708	74.858	70	0.021714
 1.250002	8/15/2026 2:52:50 PM	0.00	29.696	74.840	70	0.021714
 1.250002	8/15/2026 2:53:50 PM	0.00	29.706	74.894	70	0.021719
 1.250002	8/15/2026 2:54:50 PM	0.00	29.702	74.930	70	0.021714
 1.250003	8/15/2026 2:55:50 PM	0.00	29.703	74.894	70	0.021714
 1.250002	8/15/2026 2:56:50 PM	0.00	29.708	74.858	70	0.021719
 1.250002	8/15/2026 2:57:50 PM	0.00	29.705	74.840	70	0.021719
 1.250002	8/15/2026 2:58:50 PM	0.00	29.702	74.840	70	0.021719
 1.250004	8/15/2026 2:59:50 PM	0.00	29.706	74.786	70	0.021719
 1.250001	8/15/2026 3:00:50 PM	0.00	29.710	74.840	70	0.021714
 1.250002	8/15/2026 3:01:50 PM	0.00	29.703	74.894	70	0.021719
 1.250003	8/15/2026 3:02:50 PM	0.00	29.708	74.840	70	0.021714
 1.250003	8/15/2026 3:03:50 PM	0.00	29.692	74.786	70	0.021714
 1.250002	8/15/2026 3:04:50 PM	0.00	29.702	74.876	70	0.021719
 1.250002	8/15/2026 3:05:50 PM	0.00	29.702	74.876	70	0.021719
 1.250002	8/15/2026 3:06:50 PM	0.00	29.708	74.858	70	0.021719
 1.250001	8/15/2026 3:07:50 PM	0.00	29.697	74.840	70	0.021719
 1.250002	8/15/2026 3:08:50 PM	0.00	29.702	74.840	70	0.021719
 1.250002	8/15/2026 3:09:50 PM	0.00	29.702	74.840	70	0.021714
 1.250002	8/15/2026 3:10:50 PM	0.00	29.689	74.768	70	0.021714
 1.250002	8/15/2026 3:11:50 PM	0.00	29.700	74.876	70	0.021714
 1.250002	8/15/2026 3:12:50 PM	0.00	29.705	74.876	70	0.021714
 1.250003	8/15/2026 3:13:50 PM	0.00	29.704	74.912	70	0.021714
 1.250003	8/15/2026 3:14:50 PM	0.00	29.702	74.858	70	0.021708
 1.250002	8/15/2026 3:15:50 PM	0.00	29.700	74.822	70	0.021708
 1.250003	8/15/2026 3:16:50 PM	0.00	29.689	74.858	70	0.021702
 1.250004	8/15/2026 3:17:50 PM	0.00	29.689	74.822	70	0.021702
 1.250004	8/15/2026 3:18:50 PM	0.00	29.702	74.876	70	0.021708
 1.250003	8/15/2026 3:19:50 PM	0.00	29.686	74.822	70	0.021702
 1.250004	8/15/2026 3:20:50 PM	0.00	29.693	74.840	70	0.021702
 1.250003	8/15/2026 3:21:50 PM	0.00	29.689	74.876	70	0.021702
 1.250003	8/15/2026 3:22:50 PM	0.00	29.702	74.876	70	0.021702
 1.250004	8/15/2026 3:23:50 PM	0.00	29.685	74.840	70	0.021702
 1.250004	8/15/2026 3:24:50 PM	0.00	29.701	74.894	70	0.021702
 1.250004	8/15/2026 3:25:50 PM	0.00	29.698	74.876	70	0.021702
 1.250004	8/15/2026 3:26:50 PM	0.00	29.702	74.876	70	0.021702
 1.250004	8/15/2026 3:27:50 PM	0.00	29.689	74.858	70	0.021702
 1.250004	8/15/2026 3:28:50 PM	0.00	29.694	74.822	70	0.021702
 1.250005	8/15/2026 3:29:50 PM	0.00	29.689	74.894	70	0.021696
 1.250004	8/15/2026 3:30:50 PM	0.00	29.687	74.768	70	0.021696
 1.250005	8/15/2026 3:31:50 PM	0.00	29.684	74.786	70	0.021690
 1.250006	8/15/2026 3:32:50 PM	0.00	29.686	74.858	70	0.021690
 1.250005	8/15/2026 3:33:50 PM	0.00	29.690	74.732	70	0.021690
 1.250005	8/15/2026 3:34:50 PM	0.00	29.688	74.714	70	0.021690
 1.250005	8/15/2026 3:35:50 PM	0.00	29.695	74.876	70	0.021684
 1.250006	8/15/2026 3:36:50 PM	0.00	29.700	74.822	70	0.021678
 1.250006	8/15/2026 3:37:50 PM	0.00	29.687	74.786	70	0.021678
 1.250007	8/15/2026 3:38:50 PM	0.00	29.702	74.822	70	0.021678
 1.250007	8/15/2026 3:39:50 PM	0.00	29.676	74.804	70	0.021678
 1.250008	8/15/2026 3:40:50 PM	0.00	29.687	74.786	70	0.021673
 1.250008	8/15/2026 3:41:50 PM	0.00	29.693	74.840	70	0.021673
 1.250008	8/15/2026 3:42:50 PM	0.00	29.686	74.840	70	0.021673
 1.250007	8/15/2026 3:43:50 PM	0.00	29.687	74.696	70	0.021673
 1.250009	8/15/2026 3:44:50 PM	0.00	29.697	74.822	70	0.021667
 1.250006	8/15/2026 3:45:50 PM	0.00	29.688	74.840	70	0.021673
 1.250008	8/15/2026 3:46:50 PM	0.00	29.705	74.840	70	0.021667
 1.250008	8/15/2026 3:47:50 PM	0.00	29.701	74.768	70	0.021667
 1.250008	8/15/2026 3:48:50 PM	0.00	29.683	74.840	70	0.021667
 1.250008	8/15/2026 3:49:50 PM	0.00	29.692	74.768	70	0.021667
 1.250008	8/15/2026 3:50:50 PM	0.00	29.687	74.768	70	0.021661
 1.250008	8/15/2026 3:51:50 PM	0.00	29.692	74.768	70	0.021661
 1.250008	8/15/2026 3:52:50 PM	0.00	29.692	74.786	70	0.021667
 1.250008	8/15/2026 3:53:50 PM	0.00	29.698	74.768	70	0.021667
 1.250008	8/15/2026 3:54:50 PM	0.00	29.702	74.858	70	0.021667
 1.250008	8/15/2026 3:55:50 PM	0.00	29.701	74.768	70	0.021667
 1.250007	8/15/2026 3:56:50 PM	0.00	29.693	74.804	70	0.021667
 1.250007	8/15/2026 3:57:50 PM	0.00	29.696	74.804	70	0.021667
 1.250007	8/15/2026 3:58:50 PM	0.00	29.690	74.714	70	0.021667
 1.25001	8/15/2026 3:59:50 PM	0.00	29.684	74.768	70	0.021661
 1.250005	8/15/2026 4:00:50 PM	0.00	29.692	74.768	70	0.021667
 1.250007	8/15/2026 4:01:50 PM	0.00	29.691	74.822	70	0.021667
 1.250008	8/15/2026 4:02:50 PM	0.00	29.689	74.768	70	0.021667
 1.250008	8/15/2026 4:03:50 PM	0.00	29.689	74.786	70	0.021673
 1.250007	8/15/2026 4:04:50 PM	0.00	29.701	74.786	70	0.021673
 1.250007	8/15/2026 4:05:50 PM	0.00	29.689	74.750	70	0.021678
 1.250007	8/15/2026 4:06:50 PM	0.00	29.682	74.714	70	0.021678
 1.250006	8/15/2026 4:07:50 PM	0.00	29.692	74.786	70	0.021678
 1.250007	8/15/2026 4:08:50 PM	0.00	29.689	74.750	70	0.021673
 1.250007	8/15/2026 4:09:50 PM	0.00	29.686	74.750	70	0.021673
 1.250006	8/15/2026 4:10:50 PM	0.00	29.685	74.732	70	0.021673
 1.250007	8/15/2026 4:11:50 PM	0.00	29.691	74.750	70	0.021678
 1.250006	8/15/2026 4:12:50 PM	0.00	29.695	74.768	70	0.021678
 1.250006	8/15/2026 4:13:50 PM	0.00	29.683	74.750	70	0.021673
 1.250006	8/15/2026 4:14:50 PM	0.00	29.676	74.696	70	0.021673
 1.250006	8/15/2026 4:15:50 PM	0.00	29.691	74.840	70	0.021673
 1.250007	8/15/2026 4:16:50 PM	0.00	29.679	74.696	70	0.021673
 1.250007	8/15/2026 4:17:50 PM	0.00	29.685	74.732	70	0.021673
 1.250007	8/15/2026 4:18:50 PM	0.00	29.687	74.696	70	0.021673
 1.250007	8/15/2026 4:19:50 PM	0.00	29.695	74.768	70	0.021673
 1.250007	8/15/2026 4:20:50 PM	0.00	29.679	74.696	70	0.021673
 1.250007	8/15/2026 4:21:50 PM	0.00	29.689	74.696	70	0.021673
 1.250007	8/15/2026 4:22:50 PM	0.00	29.682	74.714	70	0.021673
 1.250007	8/15/2026 4:23:50 PM	0.00	29.702	74.840	70	0.021678
 1.250007	8/15/2026 4:24:50 PM	0.00	29.688	74.732	70	0.021673
 1.250007	8/15/2026 4:25:50 PM	0.00	29.685	74.732	70	0.021673
 1.250007	8/15/2026 4:26:50 PM	0.00	29.685	74.732	70	0.021667
 1.250007	8/15/2026 4:27:50 PM	0.00	29.676	74.696	70	0.021673
 1.250008	8/15/2026 4:28:50 PM	0.00	29.694	74.750	70	0.021667
 1.250009	8/15/2026 4:29:50 PM	0.00	29.691	74.822	70	0.021667
 1.250007	8/15/2026 4:30:50 PM	0.00	29.678	74.750	70	0.021667
 1.250008	8/15/2026 4:31:50 PM	0.00	29.671	74.714	70	0.021667
 1.250008	8/15/2026 4:32:50 PM	0.00	29.689	74.750	70	0.021661
 1.250008	8/15/2026 4:33:50 PM	0.00	29.681	74.696	70	0.021661
 1.250008	8/15/2026 4:34:50 PM	0.00	29.693	74.804	70	0.021661
 1.250008	8/15/2026 4:35:50 PM	0.00	29.685	74.732	70	0.021661
 1.250008	8/15/2026 4:36:50 PM	0.00	29.687	74.696	70	0.021661
 1.250009	8/15/2026 4:37:50 PM	0.00	29.686	74.750	70	0.021661
 1.250009	8/15/2026 4:38:50 PM	0.00	29.679	74.714	70	0.021661
 1.25001	8/15/2026 4:39:50 PM	0.00	29.679	74.786	70	0.021655
 1.250009	8/15/2026 4:40:50 PM	0.00	29.682	74.732	70	0.021655
 1.25001	8/15/2026 4:41:50 PM	0.00	29.668	74.624	70	0.021655
 1.25001	8/15/2026 4:42:50 PM	0.00	29.672	74.588	70	0.021655
 1.250009	8/15/2026 4:43:50 PM	0.00	29.680	74.750	70	0.021655
 1.250013	8/15/2026 4:44:50 PM	0.00	29.679	74.768	70	0.021650
 1.25001	8/15/2026 4:45:50 PM	0.00	29.684	74.768	70	0.021650
 1.250009	8/15/2026 4:46:50 PM	0.00	29.685	74.732	70	0.021650
 1.25001	8/15/2026 4:47:50 PM	0.00	29.688	74.714	70	0.021644
 1.25001	8/15/2026 4:48:50 PM	0.00	29.680	74.750	70	0.021650
 1.25001	8/15/2026 4:49:50 PM	0.00	29.676	74.714	70	0.021650
 1.25001	8/15/2026 4:50:50 PM	0.00	29.676	74.732	70	0.021650
 1.25001	8/15/2026 4:51:50 PM	0.00	29.678	74.660	70	0.021650
 1.250009	8/15/2026 4:52:50 PM	0.00	29.689	74.822	70	0.021650
 1.25001	8/15/2026 4:53:50 PM	0.00	29.682	74.642	70	0.021650
 1.25001	8/15/2026 4:54:50 PM	0.00	29.679	74.732	70	0.021650
 1.25001	8/15/2026 4:55:50 PM	0.00	29.679	74.696	70	0.021650
 1.25001	8/15/2026 4:56:50 PM	0.00	29.679	74.732	70	0.021650
 1.250009	8/15/2026 4:57:50 PM	0.00	29.666	74.552	70	0.021655
 1.250009	8/15/2026 4:58:50 PM	0.00	29.674	74.714	70	0.021655
 1.250014	8/15/2026 4:59:50 PM	0.00	29.666	74.732	70	0.021655
 1.250008	8/15/2026 5:00:50 PM	0.00	29.661	74.588	70	0.021650
 1.250009	8/15/2026 5:01:50 PM	0.00	29.676	74.696	70	0.021655
 1.250009	8/15/2026 5:02:50 PM	0.00	29.660	74.624	70	0.021655
 1.25001	8/15/2026 5:03:50 PM	0.00	29.668	74.642	70	0.021655
 1.250009	8/15/2026 5:04:50 PM	0.00	29.670	74.606	70	0.021661
 1.250009	8/15/2026 5:05:50 PM	0.00	29.673	74.696	70	0.021661
 1.250009	8/15/2026 5:06:50 PM	0.00	29.670	74.696	70	0.021661
 1.250008	8/15/2026 5:07:50 PM	0.00	29.669	74.660	70	0.021661
 1.250008	8/15/2026 5:08:50 PM	0.00	29.672	74.678	70	0.021661
 1.250008	8/15/2026 5:09:50 PM	0.00	29.666	74.642	70	0.021661
 1.250008	8/15/2026 5:10:50 PM	0.00	29.668	74.732	70	0.021667
 1.250008	8/15/2026 5:11:50 PM	0.00	29.675	74.678	70	0.021667
 1.250008	8/15/2026 5:12:50 PM	0.00	29.675	74.678	70	0.021667
 1.250008	8/15/2026 5:13:50 PM	0.00	29.670	74.696	70	0.021667
 1.250007	8/15/2026 5:14:50 PM	0.00	29.667	74.696	70	0.021661
 1.250008	8/15/2026 5:15:50 PM	0.00	29.666	74.750	70	0.021661
 1.250008	8/15/2026 5:16:50 PM	0.00	29.659	74.696	70	0.021661
 1.250008	8/15/2026 5:17:50 PM	0.00	29.667	74.696	70	0.021661
 1.250008	8/15/2026 5:18:50 PM	0.00	29.675	74.750	70	0.021661
 1.250008	8/15/2026 5:19:50 PM	0.00	29.671	74.732	70	0.021667
 1.250007	8/15/2026 5:20:50 PM	0.00	29.666	74.678	70	0.021667
 1.250007	8/15/2026 5:21:50 PM	0.00	29.651	74.678	70	0.021667
 1.250008	8/15/2026 5:22:50 PM	0.00	29.668	74.714	70	0.021667
 1.250008	8/15/2026 5:23:50 PM	0.00	29.678	74.822	70	0.021667
 1.250007	8/15/2026 5:24:50 PM	0.00	29.675	74.750	70	0.021667
 1.250008	8/15/2026 5:25:50 PM	0.00	29.666	74.750	70	0.021667
 1.250008	8/15/2026 5:26:50 PM	0.00	29.676	74.768	70	0.021667
 1.250008	8/15/2026 5:27:50 PM	0.00	29.666	74.750	70	0.021667
 1.250008	8/15/2026 5:28:50 PM	0.00	29.659	74.786	70	0.021667
 1.250008	8/15/2026 5:29:50 PM	0.00	29.666	74.750	70	0.021667
 1.250007	8/15/2026 5:30:50 PM	0.00	29.657	74.786	70	0.021661
 1.250008	8/15/2026 5:31:50 PM	0.00	29.673	74.786	70	0.021661
 1.250008	8/15/2026 5:32:50 PM	0.00	29.667	74.768	70	0.021661
 1.250008	8/15/2026 5:33:50 PM	0.00	29.664	74.750	70	0.021661
 1.250008	8/15/2026 5:34:50 PM	0.00	29.670	74.696	70	0.021661
 1.250009	8/15/2026 5:35:50 PM	0.00	29.668	74.714	70	0.021667
 1.250009	8/15/2026 5:36:50 PM	0.00	29.676	74.768	70	0.021667
 1.250009	8/15/2026 5:37:50 PM	0.00	29.676	74.786	70	0.021661
 1.250009	8/15/2026 5:38:50 PM	0.00	29.674	74.714	70	0.021655
 1.25001	8/15/2026 5:39:50 PM	0.00	29.676	74.768	70	0.021655
 1.25001	8/15/2026 5:40:50 PM	0.00	29.652	74.786	70	0.021655
 1.25001	8/15/2026 5:41:50 PM	0.00	29.666	74.750	70	0.021655
 1.25001	8/15/2026 5:42:50 PM	0.00	29.669	74.750	70	0.021661
 1.250009	8/15/2026 5:43:50 PM	0.00	29.666	74.750	70	0.021655
 1.250009	8/15/2026 5:44:50 PM	0.00	29.659	74.786	70	0.021655
 1.250009	8/15/2026 5:45:50 PM	0.00	29.671	74.714	70	0.021655
 1.250009	8/15/2026 5:46:50 PM	0.00	29.657	74.714	70	0.021655
 1.25001	8/15/2026 5:47:50 PM	0.00	29.671	74.714	70	0.021650
 1.25001	8/15/2026 5:48:50 PM	0.00	29.674	74.804	70	0.021650
 1.250009	8/15/2026 5:49:50 PM	0.00	29.666	74.732	70	0.021650
 1.25001	8/15/2026 5:50:50 PM	0.00	29.669	74.678	70	0.021655
 1.250009	8/15/2026 5:51:50 PM	0.00	29.672	74.750	70	0.021655
 1.250009	8/15/2026 5:52:50 PM	0.00	29.658	74.750	70	0.021655
 1.250009	8/15/2026 5:53:50 PM	0.00	29.651	74.696	70	0.021655
 1.250009	8/15/2026 5:54:50 PM	0.00	29.659	74.696	70	0.021655
 1.250009	8/15/2026 5:55:50 PM	0.00	29.653	74.750	70	0.021661
 1.250009	8/15/2026 5:56:50 PM	0.00	29.658	74.732	70	0.021661
 1.250008	8/15/2026 5:57:50 PM	0.00	29.659	74.696	70	0.021667
 1.250009	8/15/2026 5:58:50 PM	0.00	29.658	74.750	70	0.021667
 1.25001	8/15/2026 5:59:50 PM	0.00	29.676	74.786	70	0.021655
 1.250008	8/15/2026 6:00:50 PM	0.00	29.659	74.696	70	0.021667
 1.250008	8/15/2026 6:01:50 PM	0.00	29.659	74.678	70	0.021661
 1.250009	8/15/2026 6:02:50 PM	0.00	29.668	74.732	70	0.021661
 1.250008	8/15/2026 6:03:50 PM	0.00	29.651	74.696	70	0.021667
 1.250008	8/15/2026 6:04:50 PM	0.00	29.653	74.678	70	0.021667
 1.250008	8/15/2026 6:05:50 PM	0.00	29.660	74.642	70	0.021678
 1.250008	8/15/2026 6:06:50 PM	0.00	29.665	74.696	70	0.021673
 1.250007	8/15/2026 6:07:50 PM	0.00	29.666	74.678	70	0.021678
 1.250007	8/15/2026 6:08:50 PM	0.00	29.657	74.714	70	0.021678
 1.250007	8/15/2026 6:09:50 PM	0.00	29.664	74.750	70	0.021678
 1.250006	8/15/2026 6:10:50 PM	0.00	29.663	74.804	70	0.021678
 1.250006	8/15/2026 6:11:50 PM	0.00	29.671	74.732	70	0.021678
 1.250006	8/15/2026 6:12:50 PM	0.00	29.652	74.714	70	0.021684
 1.250006	8/15/2026 6:13:50 PM	0.00	29.669	74.840	70	0.021684
 1.250005	8/15/2026 6:14:50 PM	0.00	29.651	74.696	70	0.021684
 1.250006	8/15/2026 6:15:50 PM	0.00	29.663	74.714	70	0.021684
 1.250006	8/15/2026 6:16:50 PM	0.00	29.663	74.804	70	0.021678
 1.250006	8/15/2026 6:17:50 PM	0.00	29.651	74.696	70	0.021678
 1.250006	8/15/2026 6:18:50 PM	0.00	29.654	74.642	70	0.021684
 1.250006	8/15/2026 6:19:50 PM	0.00	29.663	74.732	70	0.021684
 1.250006	8/15/2026 6:20:50 PM	0.00	29.649	74.714	70	0.021684
 1.250006	8/15/2026 6:21:50 PM	0.00	29.669	74.822	70	0.021684
 1.250006	8/15/2026 6:22:50 PM	0.00	29.664	74.750	70	0.021684
 1.250006	8/15/2026 6:23:50 PM	0.00	29.665	74.768	70	0.021678
 1.250007	8/15/2026 6:24:50 PM	0.00	29.671	74.804	70	0.021678
 1.250007	8/15/2026 6:25:50 PM	0.00	29.665	74.786	70	0.021678
 1.250006	8/15/2026 6:26:50 PM	0.00	29.666	74.732	70	0.021678
 1.250006	8/15/2026 6:27:50 PM	0.00	29.676	74.786	70	0.021678
 1.250007	8/15/2026 6:28:50 PM	0.00	29.653	74.768	70	0.021678
 1.250007	8/15/2026 6:29:50 PM	0.00	29.650	74.822	70	0.021673
 1.250006	8/15/2026 6:30:50 PM	0.00	29.656	74.822	70	0.021673
 1.250007	8/15/2026 6:31:50 PM	0.00	29.668	74.804	70	0.021673
 1.250008	8/15/2026 6:32:50 PM	0.00	29.663	74.732	70	0.021667
 1.250008	8/15/2026 6:33:50 PM	0.00	29.653	74.822	70	0.021667
 1.250008	8/15/2026 6:34:50 PM	0.00	29.662	74.876	70	0.021661
 1.250009	8/15/2026 6:35:50 PM	0.00	29.658	74.822	70	0.021667
 1.250009	8/15/2026 6:36:50 PM	0.00	29.653	74.822	70	0.021661
 1.250009	8/15/2026 6:37:50 PM	0.00	29.657	74.786	70	0.021655
 1.250009	8/15/2026 6:38:50 PM	0.00	29.652	74.786	70	0.021655
 1.25001	8/15/2026 6:39:50 PM	0.00	29.654	74.786	70	0.021655
 1.25001	8/15/2026 6:40:50 PM	0.00	29.643	74.804	70	0.021655
 1.25001	8/15/2026 6:41:50 PM	0.00	29.653	74.750	70	0.021655
 1.25001	8/15/2026 6:42:50 PM	0.00	29.668	74.804	70	0.021655
 1.25001	8/15/2026 6:43:50 PM	0.00	29.647	74.840	70	0.021650
 1.250009	8/15/2026 6:44:50 PM	0.00	29.642	74.858	70	0.021650
 1.250009	8/15/2026 6:45:50 PM	0.00	29.672	74.822	70	0.021644
 1.250011	8/15/2026 6:46:50 PM	0.00	29.657	74.840	70	0.021638
 1.25001	8/15/2026 6:47:50 PM	0.00	29.650	74.840	70	0.021644
 1.250011	8/15/2026 6:48:50 PM	0.00	29.654	74.786	70	0.021644
 1.25001	8/15/2026 6:49:50 PM	0.00	29.643	74.786	70	0.021644
 1.250011	8/15/2026 6:50:50 PM	0.00	29.658	74.822	70	0.021644
 1.25001	8/15/2026 6:51:50 PM	0.00	29.653	74.768	70	0.021644
 1.25001	8/15/2026 6:52:50 PM	0.00	29.656	74.876	70	0.021644
 1.25001	8/15/2026 6:53:50 PM	0.00	29.661	74.840	70	0.021644
 1.250011	8/15/2026 6:54:50 PM	0.00	29.646	74.714	70	0.021644
 1.25001	8/15/2026 6:55:50 PM	0.00	29.666	74.804	70	0.021644
 1.25001	8/15/2026 6:56:50 PM	0.00	29.649	74.786	70	0.021644
 1.250011	8/15/2026 6:57:50 PM	0.00	29.646	74.894	70	0.021638
 1.25001	8/15/2026 6:58:50 PM	0.00	29.650	74.822	70	0.021644
 1.250013	8/15/2026 6:59:50 PM	0.00	29.651	74.840	70	0.021638
 1.250007	8/15/2026 7:00:50 PM	0.00	29.652	74.786	70	0.021650
 1.250009	8/15/2026 7:01:50 PM	0.00	29.647	74.840	70	0.021650
 1.25001	8/15/2026 7:02:50 PM	0.00	29.658	74.840	70	0.021650
 1.25001	8/15/2026 7:03:50 PM	0.00	29.649	74.786	70	0.021650
 1.25001	8/15/2026 7:04:50 PM	0.00	29.646	74.786	70	0.021655
 1.25001	8/15/2026 7:05:50 PM	0.00	29.651	74.840	70	0.021655
 1.25001	8/15/2026 7:06:50 PM	0.00	29.652	74.714	70	0.021655
 1.250009	8/15/2026 7:07:50 PM	0.00	29.657	74.786	70	0.021655
 1.25001	8/15/2026 7:08:50 PM	0.00	29.650	74.858	70	0.021655
 1.250009	8/15/2026 7:09:50 PM	0.00	29.654	74.786	70	0.021655
 1.250009	8/15/2026 7:10:50 PM	0.00	29.643	74.894	70	0.021655
 1.250009	8/15/2026 7:11:50 PM	0.00	29.645	74.840	70	0.021661
 1.250008	8/15/2026 7:12:50 PM	0.00	29.648	74.768	70	0.021661
 1.250008	8/15/2026 7:13:50 PM	0.00	29.649	74.894	70	0.021661
 1.250008	8/15/2026 7:14:50 PM	0.00	29.656	74.894	70	0.021661
 1.250008	8/15/2026 7:15:50 PM	0.00	29.652	74.786	70	0.021655
 1.250009	8/15/2026 7:16:50 PM	0.00	29.661	74.858	70	0.021655
 1.250009	8/15/2026 7:17:50 PM	0.00	29.640	74.768	70	0.021655
 1.250009	8/15/2026 7:18:50 PM	0.00	29.659	74.894	70	0.021655
 1.250009	8/15/2026 7:19:50 PM	0.00	29.644	74.822	70	0.021655
 1.250009	8/15/2026 7:20:50 PM	0.00	29.646	74.894	70	0.021661
 1.250009	8/15/2026 7:21:50 PM	0.00	29.650	74.822	70	0.021655
 1.250009	8/15/2026 7:22:50 PM	0.00	29.658	74.858	70	0.021655
 1.250009	8/15/2026 7:23:50 PM	0.00	29.653	74.822	70	0.021655
 1.250009	8/15/2026 7:24:50 PM	0.00	29.643	74.840	70	0.021655
 1.250009	8/15/2026 7:25:50 PM	0.00	29.654	74.840	70	0.021655
 1.250009	8/15/2026 7:26:50 PM	0.00	29.649	74.912	70	0.021655
 1.250009	8/15/2026 7:27:50 PM	0.00	29.653	74.858	70	0.021661
 1.250009	8/15/2026 7:28:50 PM	0.00	29.651	74.894	70	0.021661
 1.250009	8/15/2026 7:29:50 PM	0.00	29.657	74.840	70	0.021655
 1.250008	8/15/2026 7:30:50 PM	0.00	29.659	74.876	70	0.021655
 1.25001	8/15/2026 7:31:50 PM	0.00	29.657	74.912	70	0.021655
 1.25001	8/15/2026 7:32:50 PM	0.00	29.653	74.840	70	0.021650
 1.25001	8/15/2026 7:33:50 PM	0.00	29.653	74.840	70	0.021655
 1.25001	8/15/2026 7:34:50 PM	0.00	29.656	74.894	70	0.021655
 1.25001	8/15/2026 7:35:50 PM	0.00	29.656	74.876	70	0.021655
 1.25001	8/15/2026 7:36:50 PM	0.00	29.649	74.912	70	0.021650
 1.25001	8/15/2026 7:37:50 PM	0.00	29.660	74.840	70	0.021655
 1.250011	8/15/2026 7:38:50 PM	0.00	29.654	74.912	70	0.021655
 1.250011	8/15/2026 7:39:50 PM	0.00	29.658	74.840	70	0.021655
 1.250011	8/15/2026 7:40:50 PM	0.00	29.661	74.858	70	0.021650
 1.250011	8/15/2026 7:41:50 PM	0.00	29.658	74.840	70	0.021655
 1.250011	8/15/2026 7:42:50 PM	0.00	29.664	74.858	70	0.021650
 1.25001	8/15/2026 7:43:50 PM	0.00	29.657	74.840	70	0.021655
 1.25001	8/15/2026 7:44:50 PM	0.00	29.656	74.876	70	0.021650
 1.250009	8/15/2026 7:45:50 PM	0.00	29.646	74.984	70	0.021650
 1.250011	8/15/2026 7:46:50 PM	0.00	29.672	74.930	70	0.021650
 1.250011	8/15/2026 7:47:50 PM	0.00	29.647	74.840	70	0.021644
 1.25001	8/15/2026 7:48:50 PM	0.00	29.671	74.912	70	0.021650
 1.25001	8/15/2026 7:49:50 PM	0.00	29.666	74.840	70	0.021650
 1.25001	8/15/2026 7:50:50 PM	0.00	29.663	74.912	70	0.021650
 1.25001	8/15/2026 7:51:50 PM	0.00	29.653	74.894	70	0.021650
 1.25001	8/15/2026 7:52:50 PM	0.00	29.659	74.894	70	0.021650
 1.25001	8/15/2026 7:53:50 PM	0.00	29.670	74.894	70	0.021650
 1.25001	8/15/2026 7:54:50 PM	0.00	29.667	74.876	70	0.021655
 1.25001	8/15/2026 7:55:50 PM	0.00	29.656	74.894	70	0.021655
 1.25001	8/15/2026 7:56:50 PM	0.00	29.662	74.894	70	0.021655
 1.250009	8/15/2026 7:57:50 PM	0.00	29.656	74.894	70	0.021655
 1.25001	8/15/2026 7:58:50 PM	0.00	29.654	74.912	70	0.021661
 1.250012	8/15/2026 7:59:50 PM	0.00	29.649	74.894	70	0.021650
 1.250009	8/15/2026 8:00:50 PM	0.00	29.659	74.894	70	0.021667
 1.250008	8/15/2026 8:01:50 PM	0.00	29.653	75.020	70	0.021661
 1.250009	8/15/2026 8:02:50 PM	0.00	29.656	74.966	70	0.021667
 1.250009	8/15/2026 8:03:50 PM	0.00	29.656	74.894	70	0.021667
 1.250008	8/15/2026 8:04:50 PM	0.00	29.656	74.930	70	0.021667
 1.250008	8/15/2026 8:05:50 PM	0.00	29.648	74.966	70	0.021678
 1.250008	8/15/2026 8:06:50 PM	0.00	29.656	74.840	70	0.021678
 1.250008	8/15/2026 8:07:50 PM	0.00	29.647	74.822	70	0.021673
 1.250007	8/15/2026 8:08:50 PM	0.00	29.661	74.930	70	0.021678
 1.250007	8/15/2026 8:09:50 PM	0.00	29.643	74.894	70	0.021678
 1.250007	8/15/2026 8:10:50 PM	0.00	29.657	74.912	70	0.021678
 1.250006	8/15/2026 8:11:50 PM	0.00	29.650	74.930	70	0.021684
 1.250006	8/15/2026 8:12:50 PM	0.00	29.657	74.912	70	0.021684
 1.250006	8/15/2026 8:13:50 PM	0.00	29.653	74.966	70	0.021684
 1.250006	8/15/2026 8:14:50 PM	0.00	29.649	74.912	70	0.021678
 1.250006	8/15/2026 8:15:50 PM	0.00	29.651	74.894	70	0.021678
 1.250006	8/15/2026 8:16:50 PM	0.00	29.648	75.038	70	0.021684
 1.250006	8/15/2026 8:17:50 PM	0.00	29.653	74.930	70	0.021684
 1.250007	8/15/2026 8:18:50 PM	0.00	29.659	74.894	70	0.021684
 1.250007	8/15/2026 8:19:50 PM	0.00	29.653	74.966	70	0.021684
 1.250007	8/15/2026 8:20:50 PM	0.00	29.651	74.894	70	0.021684
 1.250006	8/15/2026 8:21:50 PM	0.00	29.653	74.894	70	0.021684
 1.250006	8/15/2026 8:22:50 PM	0.00	29.673	74.966	70	0.021690
 1.250006	8/15/2026 8:23:50 PM	0.00	29.657	74.912	70	0.021684
 1.250006	8/15/2026 8:24:50 PM	0.00	29.654	74.912	70	0.021690
 1.250006	8/15/2026 8:25:50 PM	0.00	29.656	74.930	70	0.021690
 1.250006	8/15/2026 8:26:50 PM	0.00	29.656	74.930	70	0.021690
 1.250006	8/15/2026 8:27:50 PM	0.00	29.671	74.984	70	0.021690
 1.250006	8/15/2026 8:28:50 PM	0.00	29.666	75.020	70	0.021690
 1.250007	8/15/2026 8:29:50 PM	0.00	29.653	74.948	70	0.021684
 1.250005	8/15/2026 8:30:50 PM	0.00	29.659	74.966	70	0.021684
 1.250006	8/15/2026 8:31:50 PM	0.00	29.662	74.966	70	0.021678
 1.250007	8/15/2026 8:32:50 PM	0.00	29.658	74.948	70	0.021684
 1.250007	8/15/2026 8:33:50 PM	0.00	29.660	74.984	70	0.021684
 1.250007	8/15/2026 8:34:50 PM	0.00	29.661	74.930	70	0.021684
 1.250007	8/15/2026 8:35:50 PM	0.00	29.656	75.038	70	0.021684
 1.250007	8/15/2026 8:36:50 PM	0.00	29.668	75.002	70	0.021684
 1.250007	8/15/2026 8:37:50 PM	0.00	29.660	75.002	70	0.021684
 1.250007	8/15/2026 8:38:50 PM	0.00	29.669	74.930	70	0.021684
 1.250008	8/15/2026 8:39:50 PM	0.00	29.666	74.984	70	0.021684
 1.250008	8/15/2026 8:40:50 PM	0.00	29.669	75.020	70	0.021684
 1.250007	8/15/2026 8:41:50 PM	0.00	29.664	74.948	70	0.021684
 1.250007	8/15/2026 8:42:50 PM	0.00	29.658	75.020	70	0.021684
 1.250007	8/15/2026 8:43:50 PM	0.00	29.673	74.966	70	0.021678
 1.250009	8/15/2026 8:44:50 PM	0.00	29.670	74.966	70	0.021678
 1.250007	8/15/2026 8:45:50 PM	0.00	29.674	74.984	70	0.021678
 1.250008	8/15/2026 8:46:50 PM	0.00	29.676	75.002	70	0.021678
 1.250008	8/15/2026 8:47:50 PM	0.00	29.669	75.020	70	0.021673
 1.250008	8/15/2026 8:48:50 PM	0.00	29.661	74.930	70	0.021678
 1.250008	8/15/2026 8:49:50 PM	0.00	29.676	74.984	70	0.021678
 1.250008	8/15/2026 8:50:50 PM	0.00	29.667	74.966	70	0.021678
 1.250008	8/15/2026 8:51:50 PM	0.00	29.676	75.038	70	0.021678
 1.250007	8/15/2026 8:52:50 PM	0.00	29.676	75.038	70	0.021684
 1.250007	8/15/2026 8:53:50 PM	0.00	29.672	75.020	70	0.021684
 1.250008	8/15/2026 8:54:50 PM	0.00	29.676	74.984	70	0.021684
 1.250007	8/15/2026 8:55:50 PM	0.00	29.685	74.984	70	0.021684
 1.250007	8/15/2026 8:56:50 PM	0.00	29.678	74.930	70	0.021690
 1.250007	8/15/2026 8:57:50 PM	0.00	29.674	74.984	70	0.021690
 1.250007	8/15/2026 8:58:50 PM	0.00	29.685	75.092	70	0.021690
 1.25001	8/15/2026 8:59:50 PM	0.00	29.674	74.984	70	0.021684
 1.250004	8/15/2026 9:00:50 PM	0.00	29.684	75.038	70	0.021696
 1.250003	8/15/2026 9:01:50 PM	0.00	29.684	75.038	70	0.021696
 1.250004	8/15/2026 9:02:50 PM	0.00	29.679	75.074	70	0.021696
 1.250005	8/15/2026 9:03:50 PM	0.00	29.685	74.984	70	0.021702
 1.250005	8/15/2026 9:04:50 PM	0.00	29.679	74.984	70	0.021702
 1.250004	8/15/2026 9:05:50 PM	0.00	29.682	74.984	70	0.021708
 1.250005	8/15/2026 9:06:50 PM	0.00	29.680	74.948	70	0.021702
 1.250004	8/15/2026 9:07:50 PM	0.00	29.689	75.110	70	0.021708
 1.250004	8/15/2026 9:08:50 PM	0.00	29.691	75.110	70	0.021708
 1.250003	8/15/2026 9:09:50 PM	0.00	29.688	75.092	70	0.021714
 1.250004	8/15/2026 9:10:50 PM	0.00	29.688	75.092	70	0.021714
 1.250003	8/15/2026 9:11:50 PM	0.00	29.679	75.056	70	0.021714
 1.250003	8/15/2026 9:12:50 PM	0.00	29.673	75.056	70	0.021714
 1.250003	8/15/2026 9:13:50 PM	0.00	29.689	75.110	70	0.021719
 1.250003	8/15/2026 9:14:50 PM	0.00	29.685	75.092	70	0.021714
 1.250003	8/15/2026 9:15:50 PM	0.00	29.683	75.092	70	0.021714
 1.250003	8/15/2026 9:16:50 PM	0.00	29.679	74.984	70	0.021714
 1.250003	8/15/2026 9:17:50 PM	0.00	29.676	75.074	70	0.021714
 1.250003	8/15/2026 9:18:50 PM	0.00	29.683	75.020	70	0.021719
 1.250003	8/15/2026 9:19:50 PM	0.00	29.679	75.038	70	0.021725
 1.250003	8/15/2026 9:20:50 PM	0.00	29.687	75.038	70	0.021719
 1.250003	8/15/2026 9:21:50 PM	0.00	29.688	75.074	70	0.021719
 1.250003	8/15/2026 9:22:50 PM	0.00	29.682	75.002	70	0.021719
 1.250003	8/15/2026 9:23:50 PM	0.00	29.687	75.038	70	0.021719
 1.250003	8/15/2026 9:24:50 PM	0.00	29.686	75.020	70	0.021725
 1.250003	8/15/2026 9:25:50 PM	0.00	29.683	75.110	70	0.021725
 1.250003	8/15/2026 9:26:50 PM	0.00	29.678	75.092	70	0.021725
 1.250003	8/15/2026 9:27:50 PM	0.00	29.685	75.074	70	0.021725
 1.250002	8/15/2026 9:28:50 PM	0.00	29.682	74.984	70	0.021725
 1.250002	8/15/2026 9:29:50 PM	0.00	29.684	75.128	70	0.021719
 1.250003	8/15/2026 9:30:50 PM	0.00	29.678	75.092	70	0.021725
 1.250003	8/15/2026 9:31:50 PM	0.00	29.683	75.092	70	0.021725
 1.250003	8/15/2026 9:32:50 PM	0.00	29.678	75.092	70	0.021725
 1.250003	8/15/2026 9:33:50 PM	0.00	29.687	75.128	70	0.021725
 1.250003	8/15/2026 9:34:50 PM	0.00	29.676	75.056	70	0.021725
 1.250003	8/15/2026 9:35:50 PM	0.00	29.689	75.056	70	0.021719
 1.250003	8/15/2026 9:36:50 PM	0.00	29.684	75.128	70	0.021719
 1.250003	8/15/2026 9:37:50 PM	0.00	29.685	74.984	70	0.021719
 1.250004	8/15/2026 9:38:50 PM	0.00	29.687	75.128	70	0.021719
 1.250004	8/15/2026 9:39:50 PM	0.00	29.692	75.218	70	0.021714
 1.250004	8/15/2026 9:40:50 PM	0.00	29.690	75.092	70	0.021714
 1.250004	8/15/2026 9:41:50 PM	0.00	29.684	75.056	70	0.021714
 1.250004	8/15/2026 9:42:50 PM	0.00	29.689	75.128	70	0.021714
 1.250004	8/15/2026 9:43:50 PM	0.00	29.691	75.038	70	0.021714
 1.250004	8/15/2026 9:44:50 PM	0.00	29.684	75.056	70	0.021714
 1.250005	8/15/2026 9:45:50 PM	0.00	29.695	75.236	70	0.021708
 1.250005	8/15/2026 9:46:50 PM	0.00	29.689	75.038	70	0.021714
 1.250005	8/15/2026 9:47:50 PM	0.00	29.684	75.146	70	0.021708
 1.250005	8/15/2026 9:48:50 PM	0.00	29.687	75.038	70	0.021708
 1.250004	8/15/2026 9:49:50 PM	0.00	29.678	75.092	70	0.021708
 1.250005	8/15/2026 9:50:50 PM	0.00	29.689	75.038	70	0.021708
 1.250004	8/15/2026 9:51:50 PM	0.00	29.679	75.146	70	0.021708
 1.250004	8/15/2026 9:52:50 PM	0.00	29.689	75.038	70	0.021708
 1.250005	8/15/2026 9:53:50 PM	0.00	29.688	75.074	70	0.021702
 1.250005	8/15/2026 9:54:50 PM	0.00	29.675	75.092	70	0.021702
 1.250005	8/15/2026 9:55:50 PM	0.00	29.688	75.092	70	0.021708
 1.250005	8/15/2026 9:56:50 PM	0.00	29.678	75.092	70	0.021708
 1.250005	8/15/2026 9:57:50 PM	0.00	29.684	75.146	70	0.021708
 1.250005	8/15/2026 9:58:50 PM	0.00	29.687	75.128	70	0.021708
 1.250005	8/15/2026 9:59:50 PM	0.00	29.693	75.164	70	0.021708
 1.250005	8/15/2026 10:00:50 PM	0.00	29.685	75.092	70	0.021708
 1.250005	8/15/2026 10:01:50 PM	0.00	29.688	75.092	70	0.021708
 1.250005	8/15/2026 10:02:50 PM	0.00	29.689	75.056	70	0.021708
 1.250004	8/15/2026 10:03:50 PM	0.00	29.680	75.092	70	0.021714
 1.250004	8/15/2026 10:04:50 PM	0.00	29.688	75.092	70	0.021714
 1.250004	8/15/2026 10:05:50 PM	0.00	29.691	75.110	70	0.021714
 1.250004	8/15/2026 10:06:50 PM	0.00	29.698	75.146	70	0.021714
 1.250004	8/15/2026 10:07:50 PM	0.00	29.685	75.092	70	0.021714
 1.250004	8/15/2026 10:08:50 PM	0.00	29.687	75.128	70	0.021714
 1.250004	8/15/2026 10:09:50 PM	0.00	29.695	75.128	70	0.021714
 1.250004	8/15/2026 10:10:50 PM	0.00	29.692	75.146	70	0.021714
 1.250003	8/15/2026 10:11:50 PM	0.00	29.693	75.092	70	0.021719
 1.250003	8/15/2026 10:12:50 PM	0.00	29.693	75.092	70	0.021719
 1.250003	8/15/2026 10:13:50 PM	0.00	29.691	75.038	70	0.021714
 1.250003	8/15/2026 10:14:50 PM	0.00	29.690	75.092	70	0.021714
 1.250003	8/15/2026 10:15:50 PM	0.00	29.686	75.182	70	0.021714
 1.250003	8/15/2026 10:16:50 PM	0.00	29.692	75.128	70	0.021714
 1.250004	8/15/2026 10:17:50 PM	0.00	29.695	75.128	70	0.021714
 1.250004	8/15/2026 10:18:50 PM	0.00	29.693	75.074	70	0.021714
 1.250004	8/15/2026 10:19:50 PM	0.00	29.689	75.182	70	0.021714
 1.250004	8/15/2026 10:20:50 PM	0.00	29.680	75.092	70	0.021714
 1.250003	8/15/2026 10:21:50 PM	0.00	29.689	75.128	70	0.021714
 1.250004	8/15/2026 10:22:50 PM	0.00	29.698	75.128	70	0.021714
 1.250004	8/15/2026 10:23:50 PM	0.00	29.689	75.182	70	0.021708
 1.250004	8/15/2026 10:24:50 PM	0.00	29.698	75.128	70	0.021708
 1.250004	8/15/2026 10:25:50 PM	0.00	29.692	75.146	70	0.021708
 1.250004	8/15/2026 10:26:50 PM	0.00	29.689	75.218	70	0.021708
 1.250004	8/15/2026 10:27:50 PM	0.00	29.698	75.128	70	0.021714
 1.250004	8/15/2026 10:28:50 PM	0.00	29.700	75.038	70	0.021714
 1.250004	8/15/2026 10:29:50 PM	0.00	29.689	75.128	70	0.021708
 1.250004	8/15/2026 10:30:50 PM	0.00	29.692	75.128	70	0.021702
 1.250005	8/15/2026 10:31:50 PM	0.00	29.692	75.146	70	0.021702
 1.250005	8/15/2026 10:32:50 PM	0.00	29.691	75.038	70	0.021702
 1.250005	8/15/2026 10:33:50 PM	0.00	29.696	75.074	70	0.021696
 1.250005	8/15/2026 10:34:50 PM	0.00	29.691	75.038	70	0.021696
 1.250006	8/15/2026 10:35:50 PM	0.00	29.693	75.092	70	0.021696
 1.250006	8/15/2026 10:36:50 PM	0.00	29.689	75.110	70	0.021690
 1.250006	8/15/2026 10:37:50 PM	0.00	29.689	75.182	70	0.021690
 1.250007	8/15/2026 10:38:50 PM	0.00	29.685	75.092	70	0.021690
 1.250007	8/15/2026 10:39:50 PM	0.00	29.694	75.182	70	0.021684
 1.250007	8/15/2026 10:40:50 PM	0.00	29.699	75.272	70	0.021684
 1.250008	8/15/2026 10:41:50 PM	0.00	29.693	75.092	70	0.021678
 1.250007	8/15/2026 10:42:50 PM	0.00	29.685	75.092	70	0.021684
 1.250007	8/15/2026 10:43:50 PM	0.00	29.695	75.146	70	0.021684
 1.250007	8/15/2026 10:44:50 PM	0.00	29.699	75.092	70	0.021678
 1.250008	8/15/2026 10:45:50 PM	0.00	29.689	75.146	70	0.021678
 1.250008	8/15/2026 10:46:50 PM	0.00	29.691	75.038	70	0.021678
 1.250008	8/15/2026 10:47:50 PM	0.00	29.693	75.092	70	0.021678
 1.250008	8/15/2026 10:48:50 PM	0.00	29.694	75.038	70	0.021678
 1.250008	8/15/2026 10:49:50 PM	0.00	29.699	75.092	70	0.021678
 1.250008	8/15/2026 10:50:50 PM	0.00	29.703	75.056	70	0.021678
 1.250008	8/15/2026 10:51:50 PM	0.00	29.694	75.182	70	0.021678
 1.250008	8/15/2026 10:52:50 PM	0.00	29.698	75.056	70	0.021678
 1.250008	8/15/2026 10:53:50 PM	0.00	29.695	75.128	70	0.021678
 1.250008	8/15/2026 10:54:50 PM	0.00	29.699	75.092	70	0.021678
 1.250008	8/15/2026 10:55:50 PM	0.00	29.696	75.164	70	0.021678
 1.250008	8/15/2026 10:56:50 PM	0.00	29.698	75.128	70	0.021684
 1.250007	8/15/2026 10:57:50 PM	0.00	29.690	75.092	70	0.021678
 1.250008	8/15/2026 10:58:50 PM	0.00	29.697	75.110	70	0.021678
 1.250008	8/15/2026 10:59:50 PM	0.00	29.704	75.092	70	0.021678
 1.250008	8/15/2026 11:00:50 PM	0.00	29.702	75.182	70	0.021684
 1.250007	8/15/2026 11:01:50 PM	0.00	29.711	75.038	70	0.021684
 1.250008	8/15/2026 11:02:50 PM	0.00	29.694	75.110	70	0.021684
 1.250007	8/15/2026 11:03:50 PM	0.00	29.697	75.182	70	0.021684
 1.250007	8/15/2026 11:04:50 PM	0.00	29.710	75.092	70	0.021690
 1.250007	8/15/2026 11:05:50 PM	0.00	29.693	75.092	70	0.021690
 1.250007	8/15/2026 11:06:50 PM	0.00	29.697	75.200	70	0.021696
 1.250007	8/15/2026 11:07:50 PM	0.00	29.692	75.056	70	0.021696
 1.250006	8/15/2026 11:08:50 PM	0.00	29.703	75.128	70	0.021690
 1.250006	8/15/2026 11:09:50 PM	0.00	29.688	75.092	70	0.021696
 1.250006	8/15/2026 11:10:50 PM	0.00	29.689	75.128	70	0.021690
 1.250006	8/15/2026 11:11:50 PM	0.00	29.709	75.146	70	0.021696
 1.250006	8/15/2026 11:12:50 PM	0.00	29.697	75.038	70	0.021696
 1.250005	8/15/2026 11:13:50 PM	0.00	29.698	75.236	70	0.021696
 1.250006	8/15/2026 11:14:50 PM	0.00	29.695	75.128	70	0.021696
 1.250006	8/15/2026 11:15:50 PM	0.00	29.703	75.128	70	0.021696
 1.250006	8/15/2026 11:16:50 PM	0.00	29.699	75.092	70	0.021702
 1.250005	8/15/2026 11:17:50 PM	0.00	29.692	75.218	70	0.021702
 1.250006	8/15/2026 11:18:50 PM	0.00	29.695	75.128	70	0.021702
 1.250005	8/15/2026 11:19:50 PM	0.00	29.694	75.182	70	0.021702
 1.250005	8/15/2026 11:20:50 PM	0.00	29.697	75.200	70	0.021702
 1.250005	8/15/2026 11:21:50 PM	0.00	29.692	75.056	70	0.021702
 1.250005	8/15/2026 11:22:50 PM	0.00	29.691	75.182	70	0.021702
 1.250005	8/15/2026 11:23:50 PM	0.00	29.694	75.110	70	0.021702
 1.250005	8/15/2026 11:24:50 PM	0.00	29.691	75.200	70	0.021702
 1.250006	8/15/2026 11:25:50 PM	0.00	29.693	75.092	70	0.021702
 1.250005	8/15/2026 11:26:50 PM	0.00	29.705	75.110	70	0.021702
 1.250005	8/15/2026 11:27:50 PM	0.00	29.688	75.092	70	0.021702
 1.250005	8/15/2026 11:28:50 PM	0.00	29.689	75.110	70	0.021702
 1.250005	8/15/2026 11:29:50 PM	0.00	29.698	75.146	70	0.021702
 1.250005	8/15/2026 11:30:50 PM	0.00	29.684	75.056	70	0.021696
 1.250006	8/15/2026 11:31:50 PM	0.00	29.706	75.128	70	0.021696
 1.250006	8/15/2026 11:32:50 PM	0.00	29.694	75.182	70	0.021696
 1.250006	8/15/2026 11:33:50 PM	0.00	29.696	75.092	70	0.021696
 1.250006	8/15/2026 11:34:50 PM	0.00	29.689	75.128	70	0.021690
 1.250006	8/15/2026 11:35:50 PM	0.00	29.693	75.092	70	0.021690
 1.250007	8/15/2026 11:36:50 PM	0.00	29.696	75.074	70	0.021684
 1.250006	8/15/2026 11:37:50 PM	0.00	29.690	75.164	70	0.021690
 1.250007	8/15/2026 11:38:50 PM	0.00	29.697	75.110	69	0.021690
 1.250007	8/15/2026 11:39:50 PM	0.00	29.696	75.074	69	0.021690
 1.250008	8/15/2026 11:40:50 PM	0.00	29.687	75.128	70	0.021684
 1.250007	8/15/2026 11:41:50 PM	0.00	29.693	75.092	69	0.021684
 1.250007	8/15/2026 11:42:50 PM	0.00	29.695	75.128	70	0.021684
 1.250007	8/15/2026 11:43:50 PM	0.00	29.697	75.200	70	0.021684
 1.250007	8/15/2026 11:44:50 PM	0.00	29.690	75.074	70	0.021684
 1.250007	8/15/2026 11:45:50 PM	0.00	29.702	75.074	70	0.021684
 1.250007	8/15/2026 11:46:50 PM	0.00	29.694	75.038	70	0.021684
 1.250008	8/15/2026 11:47:50 PM	0.00	29.687	75.056	70	0.021678
 1.250007	8/15/2026 11:48:50 PM	0.00	29.696	75.092	70	0.021684
 1.250007	8/15/2026 11:49:50 PM	0.00	29.698	75.056	70	0.021684
 1.250007	8/15/2026 11:50:50 PM	0.00	29.699	75.074	70	0.021684
 1.250007	8/15/2026 11:51:50 PM	0.00	29.698	75.056	70	0.021684
 1.250007	8/15/2026 11:52:50 PM	0.00	29.696	75.092	70	0.021684
 1.250007	8/15/2026 11:53:50 PM	0.00	29.693	75.092	70	0.021684
 1.250007	8/15/2026 11:54:50 PM	0.00	29.691	75.110	70	0.021684
 1.250007	8/15/2026 11:55:50 PM	0.00	29.689	75.128	69	0.021684
 1.250007	8/15/2026 11:56:50 PM	0.00	29.693	75.092	69	0.021684
 1.250007	8/15/2026 11:57:50 PM	0.00	29.697	75.038	69	0.021690
 1.250007	8/15/2026 11:58:50 PM	0.00	29.692	75.128	69	0.021690
 1.250007	8/15/2026 11:59:50 PM	0.00	29.698	75.146	69	0.021690
 1.250007	8/16/2026 12:00:50 AM	0.00	29.686	75.110	69	0.021690
 1.250006	8/16/2026 12:01:50 AM	0.00	29.688	75.092	70	0.021690
 1.250006	8/16/2026 12:02:50 AM	0.00	29.694	75.110	69	0.021696
 1.250006	8/16/2026 12:03:50 AM	0.00	29.688	75.092	69	0.021696
 1.250006	8/16/2026 12:04:50 AM	0.00	29.694	75.038	70	0.021702
 1.250006	8/16/2026 12:05:50 AM	0.00	29.686	75.020	70	0.021702
 1.250006	8/16/2026 12:06:50 AM	0.00	29.692	75.056	70	0.021702
 1.250005	8/16/2026 12:07:50 AM	0.00	29.691	75.182	69	0.021708
 1.250005	8/16/2026 12:08:50 AM	0.00	29.681	75.128	69	0.021708
 1.250005	8/16/2026 12:09:50 AM	0.00	29.690	75.092	69	0.021708
 1.250004	8/16/2026 12:10:50 AM	0.00	29.699	75.092	70	0.021708
 1.250005	8/16/2026 12:11:50 AM	0.00	29.685	75.074	69	0.021708
 1.250004	8/16/2026 12:12:50 AM	0.00	29.698	75.056	70	0.021708
 1.250004	8/16/2026 12:13:50 AM	0.00	29.690	75.164	69	0.021714
 1.250004	8/16/2026 12:14:50 AM	0.00	29.690	75.164	69	0.021714
 1.250004	8/16/2026 12:15:50 AM	0.00	29.699	75.074	69	0.021714
 1.250004	8/16/2026 12:16:50 AM	0.00	29.691	75.020	69	0.021714
 1.250004	8/16/2026 12:17:50 AM	0.00	29.685	74.984	69	0.021714
 1.250004	8/16/2026 12:18:50 AM	0.00	29.692	75.128	69	0.021714
 1.250004	8/16/2026 12:19:50 AM	0.00	29.690	75.164	70	0.021714
 1.250004	8/16/2026 12:20:50 AM	0.00	29.690	75.092	70	0.021714
 1.250004	8/16/2026 12:21:50 AM	0.00	29.689	75.128	70	0.021714
 1.250003	8/16/2026 12:22:50 AM	0.00	29.690	75.092	69	0.021714
 1.250004	8/16/2026 12:23:50 AM	0.00	29.691	75.110	70	0.021714
 1.250004	8/16/2026 12:24:50 AM	0.00	29.695	75.056	69	0.021714
 1.250004	8/16/2026 12:25:50 AM	0.00	29.696	75.074	70	0.021714
 1.250004	8/16/2026 12:26:50 AM	0.00	29.696	75.092	70	0.021714
 1.250003	8/16/2026 12:27:50 AM	0.00	29.687	75.038	69	0.021714
 1.250004	8/16/2026 12:28:50 AM	0.00	29.685	75.092	69	0.021714
 1.250004	8/16/2026 12:29:50 AM	0.00	29.692	75.128	69	0.021714
 1.250004	8/16/2026 12:30:50 AM	0.00	29.694	75.020	70	0.021714
 1.250004	8/16/2026 12:31:50 AM	0.00	29.680	75.092	69	0.021708
 1.250004	8/16/2026 12:32:50 AM	0.00	29.695	75.128	69	0.021708
 1.250004	8/16/2026 12:33:50 AM	0.00	29.694	75.110	69	0.021708
 1.250004	8/16/2026 12:34:50 AM	0.00	29.690	75.092	70	0.021708
 1.250005	8/16/2026 12:35:50 AM	0.00	29.701	75.056	69	0.021708
 1.250005	8/16/2026 12:36:50 AM	0.00	29.696	75.092	70	0.021708
 1.250005	8/16/2026 12:37:50 AM	0.00	29.691	75.038	69	0.021708
 1.250005	8/16/2026 12:38:50 AM	0.00	29.689	75.038	69	0.021702
 1.250006	8/16/2026 12:39:50 AM	0.00	29.699	75.074	69	0.021702
 1.250006	8/16/2026 12:40:50 AM	0.00	29.689	75.056	70	0.021702
 1.250006	8/16/2026 12:41:50 AM	0.00	29.695	75.056	69	0.021702
 1.250006	8/16/2026 12:42:50 AM	0.00	29.693	75.074	69	0.021702
 1.250006	8/16/2026 12:43:50 AM	0.00	29.694	75.020	69	0.021702
 1.250005	8/16/2026 12:44:50 AM	0.00	29.688	74.984	70	0.021702
 1.250005	8/16/2026 12:45:50 AM	0.00	29.694	75.020	70	0.021702
 1.250006	8/16/2026 12:46:50 AM	0.00	29.685	75.074	69	0.021702
 1.250006	8/16/2026 12:47:50 AM	0.00	29.686	75.020	69	0.021696
 1.250005	8/16/2026 12:48:50 AM	0.00	29.696	75.002	69	0.021696
 1.250005	8/16/2026 12:49:50 AM	0.00	29.684	75.056	69	0.021702
 1.250005	8/16/2026 12:50:50 AM	0.00	29.690	75.074	69	0.021696
 1.250005	8/16/2026 12:51:50 AM	0.00	29.688	75.074	69	0.021702
 1.250005	8/16/2026 12:52:50 AM	0.00	29.689	75.020	69	0.021702
 1.250005	8/16/2026 12:53:50 AM	0.00	29.684	75.038	69	0.021702
 1.250005	8/16/2026 12:54:50 AM	0.00	29.691	75.110	69	0.021702
 1.250005	8/16/2026 12:55:50 AM	0.00	29.696	75.074	69	0.021702
 1.250005	8/16/2026 12:56:50 AM	0.00	29.687	75.038	69	0.021708
 1.250004	8/16/2026 12:57:50 AM	0.00	29.690	75.092	69	0.021708
 1.250004	8/16/2026 12:58:50 AM	0.00	29.693	75.074	69	0.021708
 1.250004	8/16/2026 12:59:50 AM	0.00	29.692	74.984	69	0.021708
 1.250004	8/16/2026 1:00:54 AM	0.00	29.688	74.984	69	0.021714
 1.250004	8/16/2026 1:01:54 AM	0.00	29.687	75.056	69	0.021714
 1.250004	8/16/2026 1:02:54 AM	0.00	29.693	75.092	69	0.021714
 1.250005	8/16/2026 1:03:54 AM	0.00	29.689	75.038	69	0.021714
 1.250004	8/16/2026 1:04:54 AM	0.00	29.691	75.110	69	0.021714
 1.250004	8/16/2026 1:05:54 AM	0.00	29.691	75.038	69	0.021719
 1.250004	8/16/2026 1:06:54 AM	0.00	29.692	75.056	70	0.021719
 1.250004	8/16/2026 1:07:54 AM	0.00	29.691	75.038	69	0.021719
 1.250003	8/16/2026 1:08:54 AM	0.00	29.689	75.038	69	0.021719
 1.250003	8/16/2026 1:09:54 AM	0.00	29.689	75.038	69	0.021719
 1.250003	8/16/2026 1:10:54 AM	0.00	29.699	75.074	70	0.021725
 1.250003	8/16/2026 1:11:54 AM	0.00	29.695	74.984	69	0.021725
 1.250002	8/16/2026 1:12:54 AM	0.00	29.692	75.056	69	0.021725
 1.250002	8/16/2026 1:13:54 AM	0.00	29.701	75.128	69	0.021725
 1.250003	8/16/2026 1:14:54 AM	0.00	29.693	75.074	69	0.021725
 1.250002	8/16/2026 1:15:54 AM	0.00	29.695	74.984	70	0.021725
 1.250003	8/16/2026 1:16:54 AM	0.00	29.691	75.038	69	0.021725
 1.250003	8/16/2026 1:17:54 AM	0.00	29.696	75.092	69	0.021725
 1.250003	8/16/2026 1:18:54 AM	0.00	29.688	75.092	69	0.021725
 1.250003	8/16/2026 1:19:54 AM	0.00	29.700	75.038	69	0.021725
 1.250002	8/16/2026 1:20:54 AM	0.00	29.695	74.984	69	0.021731
 1.250002	8/16/2026 1:21:54 AM	0.00	29.691	75.038	69	0.021731
 1.250002	8/16/2026 1:22:54 AM	0.00	29.689	75.038	70	0.021731
 1.250002	8/16/2026 1:23:54 AM	0.00	29.692	74.984	69	0.021725
 1.250003	8/16/2026 1:24:54 AM	0.00	29.689	75.020	69	0.021725
 1.250002	8/16/2026 1:25:54 AM	0.00	29.691	75.038	70	0.021725
 1.250003	8/16/2026 1:26:54 AM	0.00	29.689	75.056	69	0.021725
 1.250002	8/16/2026 1:27:54 AM	0.00	29.692	75.056	69	0.021725
 1.250003	8/16/2026 1:28:54 AM	0.00	29.688	75.074	69	0.021725
 1.250003	8/16/2026 1:29:54 AM	0.00	29.679	75.038	69	0.021719
 1.250003	8/16/2026 1:30:54 AM	0.00	29.688	75.074	70	0.021719
 1.250003	8/16/2026 1:31:54 AM	0.00	29.691	75.038	70	0.021719
 1.250004	8/16/2026 1:32:54 AM	0.00	29.685	74.984	70	0.021714
 1.250003	8/16/2026 1:33:54 AM	0.00	29.688	75.092	69	0.021714
 1.250004	8/16/2026 1:34:54 AM	0.00	29.684	75.038	69	0.021714
 1.250004	8/16/2026 1:35:54 AM	0.00	29.680	75.110	70	0.021714
 1.250004	8/16/2026 1:36:54 AM	0.00	29.681	75.038	70	0.021714
 1.250004	8/16/2026 1:37:54 AM	0.00	29.679	75.002	70	0.021714
 1.250004	8/16/2026 1:38:54 AM	0.00	29.672	75.020	69	0.021708
 1.250005	8/16/2026 1:39:54 AM	0.00	29.682	74.984	70	0.021708
 1.250005	8/16/2026 1:40:54 AM	0.00	29.675	75.092	70	0.021708
 1.250005	8/16/2026 1:41:54 AM	0.00	29.679	74.984	70	0.021708
 1.250005	8/16/2026 1:42:54 AM	0.00	29.684	75.056	69	0.021702
 1.250005	8/16/2026 1:43:54 AM	0.00	29.684	75.038	69	0.021702
 1.250005	8/16/2026 1:44:54 AM	0.00	29.679	74.966	69	0.021702
 1.250005	8/16/2026 1:45:54 AM	0.00	29.682	75.002	70	0.021702
 1.250005	8/16/2026 1:46:54 AM	0.00	29.691	75.038	69	0.021702
 1.250005	8/16/2026 1:47:54 AM	0.00	29.696	75.074	69	0.021696
 1.250005	8/16/2026 1:48:54 AM	0.00	29.681	75.038	70	0.021696
 1.250005	8/16/2026 1:49:54 AM	0.00	29.679	75.038	70	0.021696
 1.250005	8/16/2026 1:50:54 AM	0.00	29.680	75.020	70	0.021696
 1.250005	8/16/2026 1:51:54 AM	0.00	29.679	74.966	69	0.021696
 1.250005	8/16/2026 1:52:54 AM	0.00	29.668	75.002	70	0.021696
 1.250005	8/16/2026 1:53:54 AM	0.00	29.673	75.056	70	0.021696
 1.250006	8/16/2026 1:54:54 AM	0.00	29.684	75.038	69	0.021696
 1.250005	8/16/2026 1:55:54 AM	0.00	29.684	74.966	70	0.021696
 1.250006	8/16/2026 1:56:54 AM	0.00	29.684	75.038	70	0.021702
 1.250005	8/16/2026 1:57:54 AM	0.00	29.681	75.056	69	0.021702
 1.250005	8/16/2026 1:58:54 AM	0.00	29.679	74.984	70	0.021702
 1.250005	8/16/2026 1:59:54 AM	0.00	29.685	75.002	70	0.021702
 1.250005	8/16/2026 2:00:54 AM	0.00	29.679	75.002	70	0.021702
 1.250005	8/16/2026 2:01:54 AM	0.00	29.687	75.038	70	0.021702
 1.250006	8/16/2026 2:02:54 AM	0.00	29.688	75.002	70	0.021702
 1.250005	8/16/2026 2:03:54 AM	0.00	29.688	75.074	70	0.021702
 1.250005	8/16/2026 2:04:54 AM	0.00	29.689	74.948	70	0.021708
 1.250005	8/16/2026 2:05:54 AM	0.00	29.676	74.984	70	0.021708
 1.250005	8/16/2026 2:06:54 AM	0.00	29.690	74.984	70	0.021708
 1.250005	8/16/2026 2:07:54 AM	0.00	29.687	75.038	69	0.021708
 1.250004	8/16/2026 2:08:54 AM	0.00	29.674	75.002	70	0.021708
 1.250004	8/16/2026 2:09:54 AM	0.00	29.673	75.056	70	0.021708
 1.250004	8/16/2026 2:10:54 AM	0.00	29.679	75.038	70	0.021708
 1.250003	8/16/2026 2:11:54 AM	0.00	29.676	74.966	70	0.021708
 1.250004	8/16/2026 2:12:54 AM	0.00	29.678	74.948	70	0.021708
 1.250004	8/16/2026 2:13:54 AM	0.00	29.684	75.038	70	0.021708
 1.250004	8/16/2026 2:14:54 AM	0.00	29.679	75.038	70	0.021708
 1.250004	8/16/2026 2:15:54 AM	0.00	29.682	75.002	70	0.021708
 1.250004	8/16/2026 2:16:54 AM	0.00	29.674	74.984	70	0.021702
 1.250004	8/16/2026 2:17:54 AM	0.00	29.683	74.930	70	0.021702
 1.250004	8/16/2026 2:18:54 AM	0.00	29.678	74.930	70	0.021708
 1.250004	8/16/2026 2:19:54 AM	0.00	29.676	74.984	70	0.021702
 1.250004	8/16/2026 2:20:54 AM	0.00	29.681	75.038	70	0.021702
 1.250004	8/16/2026 2:21:54 AM	0.00	29.681	75.056	70	0.021702
 1.250004	8/16/2026 2:22:54 AM	0.00	29.678	75.092	70	0.021702
 1.250005	8/16/2026 2:23:54 AM	0.00	29.679	74.984	70	0.021702
 1.250005	8/16/2026 2:24:54 AM	0.00	29.681	75.056	70	0.021702
 1.250006	8/16/2026 2:25:54 AM	0.00	29.680	75.092	70	0.021690
 1.250005	8/16/2026 2:26:54 AM	0.00	29.680	74.948	70	0.021696
 1.250005	8/16/2026 2:27:54 AM	0.00	29.685	74.984	70	0.021696
 1.250005	8/16/2026 2:28:54 AM	0.00	29.672	74.948	70	0.021696
 1.250005	8/16/2026 2:29:54 AM	0.00	29.682	75.002	70	0.021696
 1.250005	8/16/2026 2:30:54 AM	0.00	29.678	75.092	70	0.021696
 1.250005	8/16/2026 2:31:54 AM	0.00	29.678	75.020	70	0.021696
 1.250005	8/16/2026 2:32:54 AM	0.00	29.668	75.002	70	0.021696
 1.250005	8/16/2026 2:33:54 AM	0.00	29.683	75.020	70	0.021690
 1.250006	8/16/2026 2:34:54 AM	0.00	29.672	74.930	70	0.021690
 1.250006	8/16/2026 2:35:54 AM	0.00	29.678	74.930	70	0.021696
 1.250006	8/16/2026 2:36:54 AM	0.00	29.676	74.984	70	0.021684
 1.250006	8/16/2026 2:37:54 AM	0.00	29.678	75.020	70	0.021690
 1.250006	8/16/2026 2:38:54 AM	0.00	29.679	74.984	70	0.021690
 1.250007	8/16/2026 2:39:54 AM	0.00	29.668	74.984	70	0.021684
 1.250007	8/16/2026 2:40:54 AM	0.00	29.683	74.930	70	0.021684
 1.250007	8/16/2026 2:41:54 AM	0.00	29.671	75.002	70	0.021684
 1.250007	8/16/2026 2:42:54 AM	0.00	29.687	75.038	70	0.021684
 1.250007	8/16/2026 2:43:54 AM	0.00	29.666	74.984	70	0.021684
 1.250007	8/16/2026 2:44:54 AM	0.00	29.667	75.038	70	0.021684
 1.250007	8/16/2026 2:45:54 AM	0.00	29.676	74.984	70	0.021678
 1.250007	8/16/2026 2:46:54 AM	0.00	29.675	74.930	70	0.021678
 1.250007	8/16/2026 2:47:54 AM	0.00	29.676	75.002	70	0.021678
 1.250008	8/16/2026 2:48:54 AM	0.00	29.665	75.038	70	0.021678
 1.250007	8/16/2026 2:49:54 AM	0.00	29.670	74.876	70	0.021678
 1.250007	8/16/2026 2:50:54 AM	0.00	29.671	74.984	70	0.021678
 1.250007	8/16/2026 2:51:54 AM	0.00	29.683	75.020	70	0.021678
 1.250007	8/16/2026 2:52:54 AM	0.00	29.670	74.966	70	0.021678
 1.250007	8/16/2026 2:53:54 AM	0.00	29.661	74.930	70	0.021678
 1.250007	8/16/2026 2:54:54 AM	0.00	29.663	74.984	70	0.021678
 1.250007	8/16/2026 2:55:54 AM	0.00	29.658	74.930	70	0.021678
 1.250007	8/16/2026 2:56:54 AM	0.00	29.679	75.002	70	0.021684
 1.250007	8/16/2026 2:57:54 AM	0.00	29.672	74.948	70	0.021684
 1.250007	8/16/2026 2:58:54 AM	0.00	29.679	74.984	70	0.021684
 1.250007	8/16/2026 2:59:54 AM	0.00	29.680	74.930	70	0.021678
 1.250007	8/16/2026 3:00:54 AM	0.00	29.676	74.966	70	0.021684
 1.250007	8/16/2026 3:01:54 AM	0.00	29.681	74.894	70	0.021684
 1.250007	8/16/2026 3:02:54 AM	0.00	29.673	74.894	70	0.021684
 1.250007	8/16/2026 3:03:54 AM	0.00	29.666	74.948	70	0.021684
 1.250007	8/16/2026 3:04:54 AM	0.00	29.658	74.930	70	0.021684
 1.250007	8/16/2026 3:05:54 AM	0.00	29.671	74.912	70	0.021684
 1.250007	8/16/2026 3:06:54 AM	0.00	29.666	74.930	70	0.021684
 1.250007	8/16/2026 3:07:54 AM	0.00	29.686	74.948	70	0.021684
 1.250007	8/16/2026 3:08:54 AM	0.00	29.662	74.894	70	0.021684
 1.250007	8/16/2026 3:09:54 AM	0.00	29.675	74.948	70	0.021684
 1.250006	8/16/2026 3:10:54 AM	0.00	29.679	74.984	70	0.021684
 1.250006	8/16/2026 3:11:54 AM	0.00	29.669	74.948	70	0.021684
 1.250006	8/16/2026 3:12:54 AM	0.00	29.680	74.930	70	0.021684
 1.250006	8/16/2026 3:13:54 AM	0.00	29.675	75.020	70	0.021684
 1.250006	8/16/2026 3:14:54 AM	0.00	29.678	74.948	70	0.021678
 1.250007	8/16/2026 3:15:54 AM	0.00	29.666	74.948	70	0.021678
 1.250007	8/16/2026 3:16:54 AM	0.00	29.675	74.930	70	0.021678
 1.250007	8/16/2026 3:17:54 AM	0.00	29.681	74.894	70	0.021678
 1.250007	8/16/2026 3:18:54 AM	0.00	29.672	75.020	70	0.021678
 1.250007	8/16/2026 3:19:54 AM	0.00	29.681	74.894	70	0.021678
 1.250007	8/16/2026 3:20:54 AM	0.00	29.667	74.894	70	0.021678
 1.250007	8/16/2026 3:21:54 AM	0.00	29.678	74.930	70	0.021678
 1.250007	8/16/2026 3:22:54 AM	0.00	29.666	74.948	70	0.021678
 1.250007	8/16/2026 3:23:54 AM	0.00	29.678	74.930	70	0.021678
 1.250008	8/16/2026 3:24:54 AM	0.00	29.688	74.984	70	0.021673
 1.250008	8/16/2026 3:25:54 AM	0.00	29.671	74.984	70	0.021673
 1.250008	8/16/2026 3:26:54 AM	0.00	29.679	74.894	70	0.021673
 1.250008	8/16/2026 3:27:54 AM	0.00	29.669	74.930	70	0.021673
 1.250008	8/16/2026 3:28:54 AM	0.00	29.676	74.840	70	0.021673
 1.250008	8/16/2026 3:29:54 AM	0.00	29.679	75.002	70	0.021673
 1.250008	8/16/2026 3:30:54 AM	0.00	29.683	74.948	70	0.021667
 1.250009	8/16/2026 3:31:54 AM	0.00	29.682	74.912	70	0.021661
 1.250008	8/16/2026 3:32:54 AM	0.00	29.676	74.894	70	0.021661
 1.250009	8/16/2026 3:33:54 AM	0.00	29.680	74.930	70	0.021661
 1.250009	8/16/2026 3:34:54 AM	0.00	29.681	74.966	70	0.021661
 1.25001	8/16/2026 3:35:54 AM	0.00	29.669	74.948	70	0.021661
 1.25001	8/16/2026 3:36:54 AM	0.00	29.687	74.966	70	0.021655
 1.25001	8/16/2026 3:37:54 AM	0.00	29.672	74.822	70	0.021655
 1.25001	8/16/2026 3:38:54 AM	0.00	29.682	74.912	70	0.021655
 1.250011	8/16/2026 3:39:54 AM	0.00	29.679	74.876	70	0.021650
 1.250011	8/16/2026 3:40:54 AM	0.00	29.686	74.948	70	0.021650
 1.250011	8/16/2026 3:41:54 AM	0.00	29.693	74.912	70	0.021650
 1.250012	8/16/2026 3:42:54 AM	0.00	29.685	74.840	70	0.021650
 1.250011	8/16/2026 3:43:54 AM	0.00	29.680	74.930	70	0.021644
 1.250011	8/16/2026 3:44:54 AM	0.00	29.686	74.948	70	0.021644
 1.250011	8/16/2026 3:45:54 AM	0.00	29.689	74.930	70	0.021644
 1.250011	8/16/2026 3:46:54 AM	0.00	29.683	74.840	70	0.021644
 1.250011	8/16/2026 3:47:54 AM	0.00	29.689	74.876	70	0.021644
 1.250011	8/16/2026 3:48:54 AM	0.00	29.669	74.930	70	0.021644
 1.250012	8/16/2026 3:49:54 AM	0.00	29.685	74.840	70	0.021644
 1.250011	8/16/2026 3:50:54 AM	0.00	29.686	74.930	70	0.021638
 1.250011	8/16/2026 3:51:54 AM	0.00	29.692	74.894	70	0.021644
 1.250011	8/16/2026 3:52:54 AM	0.00	29.689	74.894	70	0.021644
 1.250011	8/16/2026 3:53:54 AM	0.00	29.672	74.930	70	0.021644
 1.250012	8/16/2026 3:54:54 AM	0.00	29.684	74.894	70	0.021644
 1.250012	8/16/2026 3:55:54 AM	0.00	29.689	74.876	70	0.021644
 1.250011	8/16/2026 3:56:54 AM	0.00	29.689	74.876	70	0.021644
 1.250011	8/16/2026 3:57:54 AM	0.00	29.688	74.912	70	0.021644
 1.250011	8/16/2026 3:58:54 AM	0.00	29.686	74.840	70	0.021650
 1.250012	8/16/2026 3:59:54 AM	0.00	29.680	74.858	70	0.021644
 1.250011	8/16/2026 4:00:54 AM	0.00	29.683	74.840	70	0.021644
 1.250012	8/16/2026 4:01:54 AM	0.00	29.676	74.840	70	0.021644
 1.250011	8/16/2026 4:02:54 AM	0.00	29.684	74.894	70	0.021644
 1.250011	8/16/2026 4:03:54 AM	0.00	29.699	74.840	70	0.021650
 1.250011	8/16/2026 4:04:54 AM	0.00	29.673	74.894	70	0.021650
 1.250011	8/16/2026 4:05:54 AM	0.00	29.679	74.894	70	0.021655
 1.250011	8/16/2026 4:06:54 AM	0.00	29.684	74.894	70	0.021655
 1.25001	8/16/2026 4:07:54 AM	0.00	29.683	74.858	70	0.021655
 1.25001	8/16/2026 4:08:54 AM	0.00	29.679	74.804	70	0.021655
 1.250011	8/16/2026 4:09:54 AM	0.00	29.689	74.840	70	0.021655
 1.25001	8/16/2026 4:10:54 AM	0.00	29.680	74.840	70	0.021650
 1.25001	8/16/2026 4:11:54 AM	0.00	29.676	74.876	70	0.021655
 1.25001	8/16/2026 4:12:54 AM	0.00	29.679	74.876	70	0.021650
 1.25001	8/16/2026 4:13:54 AM	0.00	29.680	74.840	70	0.021650
 1.25001	8/16/2026 4:14:54 AM	0.00	29.684	74.786	70	0.021650
 1.25001	8/16/2026 4:15:54 AM	0.00	29.685	74.840	70	0.021650
 1.25001	8/16/2026 4:16:54 AM	0.00	29.676	74.912	70	0.021650
 1.250011	8/16/2026 4:17:54 AM	0.00	29.685	74.840	70	0.021650
 1.25001	8/16/2026 4:18:54 AM	0.00	29.681	74.894	70	0.021650
 1.25001	8/16/2026 4:19:54 AM	0.00	29.680	74.840	70	0.021650
 1.25001	8/16/2026 4:20:54 AM	0.00	29.675	74.858	70	0.021650
 1.25001	8/16/2026 4:21:54 AM	0.00	29.676	74.804	70	0.021650
 1.25001	8/16/2026 4:22:54 AM	0.00	29.669	74.822	70	0.021650
 1.250011	8/16/2026 4:23:54 AM	0.00	29.673	74.876	70	0.021644
 1.250011	8/16/2026 4:24:54 AM	0.00	29.692	74.876	70	0.021650
 1.250011	8/16/2026 4:25:54 AM	0.00	29.679	74.876	70	0.021644
 1.250011	8/16/2026 4:26:54 AM	0.00	29.676	74.894	70	0.021644
 1.25001	8/16/2026 4:27:54 AM	0.00	29.676	74.894	70	0.021650
 1.250011	8/16/2026 4:28:54 AM	0.00	29.675	74.822	70	0.021650
 1.250011	8/16/2026 4:29:54 AM	0.00	29.683	74.858	70	0.021644
 1.250011	8/16/2026 4:30:54 AM	0.00	29.667	74.768	70	0.021644
 1.250011	8/16/2026 4:31:54 AM	0.00	29.678	74.858	70	0.021644
 1.250011	8/16/2026 4:32:54 AM	0.00	29.661	74.750	70	0.021638
 1.250011	8/16/2026 4:33:54 AM	0.00	29.678	74.840	70	0.021638
 1.250011	8/16/2026 4:34:54 AM	0.00	29.685	74.804	70	0.021644
 1.250012	8/16/2026 4:35:54 AM	0.00	29.684	74.786	70	0.021638
 1.250012	8/16/2026 4:36:54 AM	0.00	29.676	74.786	70	0.021638
 1.250012	8/16/2026 4:37:54 AM	0.00	29.675	74.840	70	0.021638
 1.250012	8/16/2026 4:38:54 AM	0.00	29.684	74.768	70	0.021632
 1.250013	8/16/2026 4:39:54 AM	0.00	29.689	74.840	70	0.021632
 1.250013	8/16/2026 4:40:54 AM	0.00	29.676	74.732	70	0.021632
 1.250013	8/16/2026 4:41:54 AM	0.00	29.684	74.786	70	0.021632
 1.250013	8/16/2026 4:42:54 AM	0.00	29.680	74.822	70	0.021632
 1.250012	8/16/2026 4:43:54 AM	0.00	29.679	74.786	70	0.021632
 1.250013	8/16/2026 4:44:54 AM	0.00	29.685	74.804	70	0.021632
 1.250013	8/16/2026 4:45:54 AM	0.00	29.689	74.750	70	0.021632
 1.250013	8/16/2026 4:46:54 AM	0.00	29.684	74.786	70	0.021632
 1.250013	8/16/2026 4:47:54 AM	0.00	29.680	74.840	70	0.021632
 1.250013	8/16/2026 4:48:54 AM	0.00	29.679	74.786	70	0.021632
 1.250012	8/16/2026 4:49:54 AM	0.00	29.685	74.804	70	0.021632
 1.250013	8/16/2026 4:50:54 AM	0.00	29.681	74.768	70	0.021632
 1.250012	8/16/2026 4:51:54 AM	0.00	29.669	74.858	70	0.021632
 1.250012	8/16/2026 4:52:54 AM	0.00	29.683	74.750	70	0.021638
 1.250012	8/16/2026 4:53:54 AM	0.00	29.682	74.804	70	0.021632
 1.250012	8/16/2026 4:54:54 AM	0.00	29.681	74.786	70	0.021632
 1.250012	8/16/2026 4:55:54 AM	0.00	29.679	74.786	70	0.021638
 1.250012	8/16/2026 4:56:54 AM	0.00	29.675	74.750	70	0.021638
 1.250011	8/16/2026 4:57:54 AM	0.00	29.679	74.786	70	0.021638
 1.250012	8/16/2026 4:58:54 AM	0.00	29.687	74.876	70	0.021638
 1.250012	8/16/2026 4:59:54 AM	0.00	29.681	74.768	70	0.021638
 1.250012	8/16/2026 5:00:54 AM	0.00	29.680	74.840	70	0.021644
 1.250012	8/16/2026 5:01:54 AM	0.00	29.673	74.768	70	0.021644
 1.250012	8/16/2026 5:02:54 AM	0.00	29.679	74.894	70	0.021644
 1.250012	8/16/2026 5:03:54 AM	0.00	29.673	74.768	70	0.021644
 1.250012	8/16/2026 5:04:54 AM	0.00	29.665	74.786	70	0.021644
 1.250012	8/16/2026 5:05:54 AM	0.00	29.660	74.804	70	0.021644
 1.250012	8/16/2026 5:06:54 AM	0.00	29.676	74.786	70	0.021650
 1.250011	8/16/2026 5:07:54 AM	0.00	29.666	74.750	70	0.021650
 1.250011	8/16/2026 5:08:54 AM	0.00	29.676	74.768	70	0.021650
 1.250011	8/16/2026 5:09:54 AM	0.00	29.679	74.786	70	0.021650
 1.250011	8/16/2026 5:10:54 AM	0.00	29.667	74.696	70	0.021650
 1.250011	8/16/2026 5:11:54 AM	0.00	29.672	74.822	70	0.021650
 1.25001	8/16/2026 5:12:54 AM	0.00	29.681	74.786	70	0.021650
 1.25001	8/16/2026 5:13:54 AM	0.00	29.667	74.696	70	0.021650
 1.250011	8/16/2026 5:14:54 AM	0.00	29.679	74.804	70	0.021650
 1.250011	8/16/2026 5:15:54 AM	0.00	29.675	74.750	70	0.021644
 1.250011	8/16/2026 5:16:54 AM	0.00	29.679	74.696	70	0.021644
 1.250011	8/16/2026 5:17:54 AM	0.00	29.675	74.750	70	0.021644
 1.250011	8/16/2026 5:18:54 AM	0.00	29.670	74.696	70	0.021650
 1.250011	8/16/2026 5:19:54 AM	0.00	29.672	74.750	70	0.021644
 1.250011	8/16/2026 5:20:54 AM	0.00	29.676	74.768	70	0.021644
 1.250011	8/16/2026 5:21:54 AM	0.00	29.684	74.768	70	0.021644
 1.250011	8/16/2026 5:22:54 AM	0.00	29.675	74.750	70	0.021644
 1.250011	8/16/2026 5:23:54 AM	0.00	29.676	74.696	70	0.021644
 1.250011	8/16/2026 5:24:54 AM	0.00	29.679	74.696	70	0.021644
 1.250011	8/16/2026 5:25:54 AM	0.00	29.662	74.786	70	0.021644
 1.250011	8/16/2026 5:26:54 AM	0.00	29.676	74.714	70	0.021644
 1.250011	8/16/2026 5:27:54 AM	0.00	29.669	74.750	70	0.021644
 1.250012	8/16/2026 5:28:54 AM	0.00	29.675	74.750	70	0.021644
 1.250011	8/16/2026 5:29:54 AM	0.00	29.687	74.696	70	0.021638
 1.250012	8/16/2026 5:30:54 AM	0.00	29.682	74.732	70	0.021638
 1.250012	8/16/2026 5:31:54 AM	0.00	29.679	74.732	70	0.021638
 1.250012	8/16/2026 5:32:54 AM	0.00	29.679	74.642	70	0.021638
 1.250012	8/16/2026 5:33:54 AM	0.00	29.681	74.786	70	0.021638
 1.250012	8/16/2026 5:34:54 AM	0.00	29.667	74.696	70	0.021632
 1.250012	8/16/2026 5:35:54 AM	0.00	29.681	74.786	70	0.021632
 1.250013	8/16/2026 5:36:54 AM	0.00	29.674	74.714	70	0.021632
 1.250013	8/16/2026 5:37:54 AM	0.00	29.679	74.696	70	0.021632
 1.250013	8/16/2026 5:38:54 AM	0.00	29.679	74.786	70	0.021626
 1.250014	8/16/2026 5:39:54 AM	0.00	29.680	74.660	70	0.021626
 1.250014	8/16/2026 5:40:54 AM	0.00	29.675	74.678	70	0.021626
 1.250014	8/16/2026 5:41:54 AM	0.00	29.671	74.642	70	0.021620
 1.250013	8/16/2026 5:42:54 AM	0.00	29.678	74.678	70	0.021620
 1.250013	8/16/2026 5:43:54 AM	0.00	29.678	74.750	70	0.021620
 1.250014	8/16/2026 5:44:54 AM	0.00	29.670	74.624	70	0.021620
 1.250014	8/16/2026 5:45:54 AM	0.00	29.679	74.624	70	0.021614
 1.250014	8/16/2026 5:46:54 AM	0.00	29.679	74.696	70	0.021620
 1.250014	8/16/2026 5:47:54 AM	0.00	29.662	74.786	70	0.021614
 1.250014	8/16/2026 5:48:54 AM	0.00	29.668	74.642	70	0.021614
 1.250014	8/16/2026 5:49:54 AM	0.00	29.676	74.642	70	0.021614
 1.250014	8/16/2026 5:50:54 AM	0.00	29.666	74.660	70	0.021614
 1.250014	8/16/2026 5:51:54 AM	0.00	29.662	74.696	70	0.021614
 1.250014	8/16/2026 5:52:54 AM	0.00	29.666	74.714	70	0.021614
 1.250014	8/16/2026 5:53:54 AM	0.00	29.678	74.660	70	0.021614
 1.250014	8/16/2026 5:54:54 AM	0.00	29.678	74.750	70	0.021614
 1.250014	8/16/2026 5:55:54 AM	0.00	29.675	74.750	70	0.021614
 1.250014	8/16/2026 5:56:54 AM	0.00	29.673	74.696	70	0.021614
 1.250014	8/16/2026 5:57:54 AM	0.00	29.666	74.732	70	0.021614
 1.250014	8/16/2026 5:58:54 AM	0.00	29.669	74.678	70	0.021614
 1.250014	8/16/2026 5:59:54 AM	0.00	29.675	74.588	70	0.021614
 1.250015	8/16/2026 6:00:54 AM	0.00	29.679	74.642	70	0.021614
 1.250014	8/16/2026 6:01:54 AM	0.00	29.670	74.606	70	0.021614
 1.250014	8/16/2026 6:02:54 AM	0.00	29.671	74.642	70	0.021614
 1.250014	8/16/2026 6:03:54 AM	0.00	29.669	74.588	70	0.021614
 1.250014	8/16/2026 6:04:54 AM	0.00	29.679	74.642	70	0.021614
 1.250014	8/16/2026 6:05:54 AM	0.00	29.670	74.552	70	0.021620
 1.250014	8/16/2026 6:06:54 AM	0.00	29.671	74.642	70	0.021620
 1.250014	8/16/2026 6:07:54 AM	0.00	29.669	74.660	70	0.021620
 1.250014	8/16/2026 6:08:54 AM	0.00	29.675	74.660	70	0.021614
 1.250015	8/16/2026 6:09:54 AM	0.00	29.675	74.660	70	0.021614
 1.250014	8/16/2026 6:10:54 AM	0.00	29.685	74.714	70	0.021614
 1.250014	8/16/2026 6:11:54 AM	0.00	29.678	74.750	70	0.021620
 1.250013	8/16/2026 6:12:54 AM	0.00	29.668	74.552	70	0.021620
 1.250013	8/16/2026 6:13:54 AM	0.00	29.671	74.642	70	0.021620
 1.250013	8/16/2026 6:14:54 AM	0.00	29.668	74.642	70	0.021626
 1.250013	8/16/2026 6:15:54 AM	0.00	29.678	74.588	70	0.021620
 1.250013	8/16/2026 6:16:54 AM	0.00	29.676	74.642	70	0.021620
 1.250014	8/16/2026 6:17:54 AM	0.00	29.676	74.606	70	0.021626
 1.250014	8/16/2026 6:18:54 AM	0.00	29.681	74.606	70	0.021626
 1.250013	8/16/2026 6:19:54 AM	0.00	29.664	74.570	70	0.021626
 1.250013	8/16/2026 6:20:54 AM	0.00	29.679	74.570	70	0.021626
 1.250013	8/16/2026 6:21:54 AM	0.00	29.676	74.642	70	0.021626
 1.250013	8/16/2026 6:22:54 AM	0.00	29.678	74.516	70	0.021632
 1.250013	8/16/2026 6:23:54 AM	0.00	29.679	74.624	70	0.021626
 1.250013	8/16/2026 6:24:54 AM	0.00	29.684	74.606	70	0.021626
 1.250013	8/16/2026 6:25:54 AM	0.00	29.682	74.570	70	0.021626
 1.250013	8/16/2026 6:26:54 AM	0.00	29.680	74.516	70	0.021626
 1.250013	8/16/2026 6:27:54 AM	0.00	29.681	74.552	70	0.021632
 1.250013	8/16/2026 6:28:54 AM	0.00	29.672	74.570	70	0.021626
 1.250013	8/16/2026 6:29:54 AM	0.00	29.674	74.552	70	0.021626
 1.250013	8/16/2026 6:30:54 AM	0.00	29.688	74.642	70	0.021626
 1.250013	8/16/2026 6:31:54 AM	0.00	29.670	74.534	70	0.021620
 1.250013	8/16/2026 6:32:54 AM	0.00	29.681	74.606	70	0.021626
 1.250014	8/16/2026 6:33:54 AM	0.00	29.676	74.606	70	0.021620
 1.250014	8/16/2026 6:34:54 AM	0.00	29.676	74.606	70	0.021620
 1.250014	8/16/2026 6:35:54 AM	0.00	29.679	74.642	70	0.021620
 1.250014	8/16/2026 6:36:54 AM	0.00	29.672	74.588	70	0.021620
 1.250014	8/16/2026 6:37:54 AM	0.00	29.681	74.624	70	0.021620
 1.250014	8/16/2026 6:38:54 AM	0.00	29.672	74.570	70	0.021620
 1.250015	8/16/2026 6:39:54 AM	0.00	29.683	74.516	70	0.021614
 1.250015	8/16/2026 6:40:54 AM	0.00	29.674	74.570	70	0.021614
 1.250015	8/16/2026 6:41:54 AM	0.00	29.687	74.552	70	0.021614
 1.250015	8/16/2026 6:42:54 AM	0.00	29.683	74.516	70	0.021614
 1.250014	8/16/2026 6:43:54 AM	0.00	29.676	74.570	70	0.021614
 1.250014	8/16/2026 6:44:54 AM	0.00	29.679	74.552	70	0.021614
 1.250015	8/16/2026 6:45:54 AM	0.00	29.674	74.570	70	0.021614
 1.250015	8/16/2026 6:46:54 AM	0.00	29.683	74.516	70	0.021614
 1.250015	8/16/2026 6:47:54 AM	0.00	29.678	74.588	70	0.021614
 1.250014	8/16/2026 6:48:54 AM	0.00	29.688	74.570	70	0.021614
 1.250014	8/16/2026 6:49:54 AM	0.00	29.678	74.516	70	0.021620
 1.250014	8/16/2026 6:50:54 AM	0.00	29.686	74.516	70	0.021620
 1.250013	8/16/2026 6:51:54 AM	0.00	29.676	74.552	70	0.021626
 1.250012	8/16/2026 6:52:54 AM	0.00	29.678	74.516	70	0.021632
 1.250013	8/16/2026 6:53:54 AM	0.00	29.687	74.552	70	0.021632
 1.250013	8/16/2026 6:54:54 AM	0.00	29.697	74.516	70	0.021632
 1.250012	8/16/2026 6:55:54 AM	0.00	29.684	74.552	70	0.021638
 1.250012	8/16/2026 6:56:54 AM	0.00	29.682	74.480	70	0.021644
 1.250011	8/16/2026 6:57:54 AM	0.00	29.679	74.570	70	0.021650
 1.250011	8/16/2026 6:58:54 AM	0.00	29.680	74.516	70	0.021655
 1.250011	8/16/2026 6:59:54 AM	0.00	29.686	74.498	70	0.021655
 1.250011	8/16/2026 7:00:54 AM	0.00	29.693	74.570	70	0.021655
 1.25001	8/16/2026 7:01:54 AM	0.00	29.676	74.480	70	0.021661
 1.25001	8/16/2026 7:02:54 AM	0.00	29.688	74.570	70	0.021667
 1.250009	8/16/2026 7:03:54 AM	0.00	29.694	74.498	70	0.021667
 1.250009	8/16/2026 7:04:54 AM	0.00	29.683	74.516	70	0.021673
 1.250009	8/16/2026 7:05:54 AM	0.00	29.691	74.516	70	0.021678
 1.250009	8/16/2026 7:06:54 AM	0.00	29.691	74.516	70	0.021678
 1.250008	8/16/2026 7:07:54 AM	0.00	29.688	74.552	70	0.021684
 1.250008	8/16/2026 7:08:54 AM	0.00	29.692	74.534	70	0.021684
 1.250007	8/16/2026 7:09:54 AM	0.00	29.693	74.570	70	0.021690
 1.250007	8/16/2026 7:10:54 AM	0.00	29.690	74.480	70	0.021690
 1.250007	8/16/2026 7:11:54 AM	0.00	29.699	74.552	70	0.021690
 1.250006	8/16/2026 7:12:54 AM	0.00	29.703	74.534	70	0.021690
 1.250006	8/16/2026 7:13:54 AM	0.00	29.699	74.552	70	0.021696
 1.250005	8/16/2026 7:14:54 AM	0.00	29.702	74.588	70	0.021696
 1.250005	8/16/2026 7:15:54 AM	0.00	29.697	74.516	70	0.021696
 1.250006	8/16/2026 7:16:54 AM	0.00	29.700	74.516	70	0.021696
 1.250006	8/16/2026 7:17:54 AM	0.00	29.689	74.498	70	0.021696
 1.250006	8/16/2026 7:18:54 AM	0.00	29.689	74.552	70	0.021702
 1.250005	8/16/2026 7:19:54 AM	0.00	29.705	74.516	70	0.021702
 1.250005	8/16/2026 7:20:54 AM	0.00	29.708	74.498	70	0.021708
 1.250005	8/16/2026 7:21:54 AM	0.00	29.702	74.570	70	0.021708
 1.250005	8/16/2026 7:22:54 AM	0.00	29.689	74.534	70	0.021708
 1.250005	8/16/2026 7:23:54 AM	0.00	29.705	74.588	70	0.021708
 1.250005	8/16/2026 7:24:54 AM	0.00	29.711	74.516	70	0.021708
 1.250005	8/16/2026 7:25:54 AM	0.00	29.690	74.444	70	0.021714
 1.250004	8/16/2026 7:26:54 AM	0.00	29.689	74.534	70	0.021714
 1.250004	8/16/2026 7:27:54 AM	0.00	29.695	74.534	70	0.021719
 1.250004	8/16/2026 7:28:54 AM	0.00	29.715	74.534	70	0.021719
 1.250004	8/16/2026 7:29:54 AM	0.00	29.711	74.498	70	0.021719
 1.250003	8/16/2026 7:30:54 AM	0.00	29.715	74.444	70	0.021714
 1.250004	8/16/2026 7:31:54 AM	0.00	29.710	74.480	70	0.021714
 1.250005	8/16/2026 7:32:54 AM	0.00	29.702	74.480	70	0.021714
 1.250004	8/16/2026 7:33:54 AM	0.00	29.701	74.462	70	0.021719
 1.250004	8/16/2026 7:34:54 AM	0.00	29.715	74.444	70	0.021719
 1.250004	8/16/2026 7:35:54 AM	0.00	29.703	74.552	70	0.021714
 1.250004	8/16/2026 7:36:54 AM	0.00	29.702	74.444	70	0.021719
 1.250004	8/16/2026 7:37:54 AM	0.00	29.716	74.498	70	0.021719
 1.250004	8/16/2026 7:38:54 AM	0.00	29.724	74.498	70	0.021719
 1.250005	8/16/2026 7:39:54 AM	0.00	29.716	74.498	70	0.021719
 1.250005	8/16/2026 7:40:54 AM	0.00	29.713	74.498	70	0.021719
 1.250004	8/16/2026 7:41:54 AM	0.00	29.712	74.480	70	0.021719
 1.250004	8/16/2026 7:42:54 AM	0.00	29.720	74.426	70	0.021719
 1.250004	8/16/2026 7:43:54 AM	0.00	29.709	74.426	70	0.021719
 1.250004	8/16/2026 7:44:54 AM	0.00	29.715	74.552	70	0.021719
 1.250002	8/16/2026 7:45:54 AM	0.00	29.716	74.408	70	0.021719
 1.250004	8/16/2026 7:46:54 AM	0.00	29.711	74.516	70	0.021719
 1.250004	8/16/2026 7:47:54 AM	0.00	29.712	74.444	70	0.021719
 1.250004	8/16/2026 7:48:54 AM	0.00	29.711	74.390	70	0.021719
 1.250004	8/16/2026 7:49:54 AM	0.00	29.718	74.480	70	0.021719
 1.250004	8/16/2026 7:50:54 AM	0.00	29.711	74.408	70	0.021725
 1.250003	8/16/2026 7:51:54 AM	0.00	29.702	74.390	70	0.021719
 1.250003	8/16/2026 7:52:54 AM	0.00	29.734	74.552	70	0.021725
 1.250003	8/16/2026 7:53:54 AM	0.00	29.702	74.444	70	0.021725
 1.250003	8/16/2026 7:54:54 AM	0.00	29.701	74.462	70	0.021725
 1.250003	8/16/2026 7:55:54 AM	0.00	29.722	74.408	70	0.021731
 1.250002	8/16/2026 7:56:54 AM	0.00	29.707	74.372	70	0.021731
 1.250002	8/16/2026 7:57:54 AM	0.00	29.728	74.552	70	0.021731
 1.250002	8/16/2026 7:58:54 AM	0.00	29.716	74.498	70	0.021737
 1.250005	8/16/2026 7:59:54 AM	0.00	29.701	74.426	70	0.021737
 1.249999	8/16/2026 8:00:54 AM	0.00	29.719	74.498	70	0.021742
 1.250001	8/16/2026 8:01:54 AM	0.00	29.711	74.498	70	0.021742
 1.250001	8/16/2026 8:02:54 AM	0.00	29.710	74.444	70	0.021748
 1.250001	8/16/2026 8:03:54 AM	0.00	29.719	74.390	70	0.021748
 1.250001	8/16/2026 8:04:54 AM	0.00	29.710	74.444	70	0.021754
 1.250001	8/16/2026 8:05:54 AM	0.00	29.724	74.444	70	0.021754
 1.250001	8/16/2026 8:06:54 AM	0.00	29.724	74.480	70	0.021760
 1.25	8/16/2026 8:07:54 AM	0.00	29.719	74.390	70	0.021760
 1.25	8/16/2026 8:08:54 AM	0.00	29.710	74.480	70	0.021760
 1.249999	8/16/2026 8:09:54 AM	0.00	29.726	74.480	70	0.021760
 1.249999	8/16/2026 8:10:54 AM	0.00	29.728	74.552	70	0.021766
 1.249999	8/16/2026 8:11:54 AM	0.00	29.718	74.444	70	0.021766
 1.249999	8/16/2026 8:12:54 AM	0.00	29.724	74.498	70	0.021766
 1.249999	8/16/2026 8:13:54 AM	0.00	29.713	74.390	70	0.021766
 1.249999	8/16/2026 8:14:54 AM	0.00	29.722	74.390	70	0.021766
 1.249999	8/16/2026 8:15:54 AM	0.00	29.720	74.552	70	0.021766
 1.249999	8/16/2026 8:16:54 AM	0.00	29.715	74.480	70	0.021766
 1.249999	8/16/2026 8:17:54 AM	0.00	29.719	74.390	70	0.021766
 1.249999	8/16/2026 8:18:54 AM	0.00	29.735	74.372	70	0.021766
 1.249999	8/16/2026 8:19:54 AM	0.00	29.712	74.444	70	0.021766
 1.249999	8/16/2026 8:20:54 AM	0.00	29.722	74.390	70	0.021766
 1.249999	8/16/2026 8:21:54 AM	0.00	29.712	74.444	70	0.021766
 1.249999	8/16/2026 8:22:54 AM	0.00	29.722	74.390	70	0.021766
 1.249999	8/16/2026 8:23:54 AM	0.00	29.725	74.354	70	0.021766
 1.249999	8/16/2026 8:24:54 AM	0.00	29.721	74.444	70	0.021772
 1.249999	8/16/2026 8:25:54 AM	0.00	29.717	74.552	70	0.021766
 1.249999	8/16/2026 8:26:54 AM	0.00	29.720	74.354	70	0.021766
 1.249999	8/16/2026 8:27:54 AM	0.00	29.715	74.444	70	0.021766
 1.249999	8/16/2026 8:28:54 AM	0.00	29.721	74.300	70	0.021766
 1.25	8/16/2026 8:29:54 AM	0.00	29.716	74.390	70	0.021766
 1.249997	8/16/2026 8:30:54 AM	0.00	29.715	74.444	70	0.021766
 1.249999	8/16/2026 8:31:54 AM	0.00	29.715	74.354	70	0.021760
 1.249999	8/16/2026 8:32:54 AM	0.00	29.719	74.408	70	0.021760
 1.25	8/16/2026 8:33:54 AM	0.00	29.720	74.354	70	0.021766
 1.25	8/16/2026 8:34:54 AM	0.00	29.715	74.444	70	0.021766
 1.25	8/16/2026 8:35:54 AM	0.00	29.720	74.462	70	0.021760
 1.25	8/16/2026 8:36:54 AM	0.00	29.717	74.336	70	0.021760
 1.25	8/16/2026 8:37:54 AM	0.00	29.727	74.318	70	0.021760
 1.25	8/16/2026 8:38:54 AM	0.00	29.729	74.480	70	0.021760
 1.250001	8/16/2026 8:39:54 AM	0.00	29.731	74.444	70	0.021754
 1.250001	8/16/2026 8:40:54 AM	0.00	29.716	74.408	70	0.021754
 1.250001	8/16/2026 8:41:54 AM	0.00	29.713	74.408	70	0.021754
 1.250001	8/16/2026 8:42:54 AM	0.00	29.712	74.372	70	0.021754
 1.250001	8/16/2026 8:43:54 AM	0.00	29.728	74.444	70	0.021754
 1.25	8/16/2026 8:44:54 AM	0.00	29.718	74.444	70	0.021754
 1.25	8/16/2026 8:45:54 AM	0.00	29.723	74.426	70	0.021754
 1.250001	8/16/2026 8:46:54 AM	0.00	29.728	74.462	70	0.021748
 1.250001	8/16/2026 8:47:54 AM	0.00	29.718	74.372	70	0.021748
 1.250001	8/16/2026 8:48:54 AM	0.00	29.715	74.462	70	0.021754
 1.250001	8/16/2026 8:49:54 AM	0.00	29.723	74.336	70	0.021748
 1.250001	8/16/2026 8:50:54 AM	0.00	29.725	74.336	70	0.021748
 1.25	8/16/2026 8:51:54 AM	0.00	29.727	74.390	70	0.021748
 1.250001	8/16/2026 8:52:54 AM	0.00	29.721	74.282	70	0.021748
 1.250001	8/16/2026 8:53:54 AM	0.00	29.716	74.408	70	0.021748
 1.250001	8/16/2026 8:54:54 AM	0.00	29.715	74.372	70	0.021748
 1.250001	8/16/2026 8:55:54 AM	0.00	29.706	74.354	70	0.021754
 1.250001	8/16/2026 8:56:54 AM	0.00	29.715	74.336	70	0.021754
 1.25	8/16/2026 8:57:54 AM	0.00	29.727	74.390	70	0.021754
 1.250001	8/16/2026 8:58:54 AM	0.00	29.725	74.516	71	0.021754
 1.250003	8/16/2026 8:59:54 AM	0.00	29.715	74.336	70	0.021748
 1.249998	8/16/2026 9:00:54 AM	0.00	29.732	74.390	71	0.021760
 1.249999	8/16/2026 9:01:54 AM	0.00	29.725	74.354	70	0.021754
 1.249999	8/16/2026 9:02:54 AM	0.00	29.719	74.318	70	0.021754
 1.25	8/16/2026 9:03:54 AM	0.00	29.721	74.372	70	0.021760
 1.25	8/16/2026 9:04:54 AM	0.00	29.713	74.408	70	0.021760
 1.25	8/16/2026 9:05:54 AM	0.00	29.712	74.300	71	0.021760
 1.25	8/16/2026 9:06:54 AM	0.00	29.721	74.372	70	0.021760
 1.25	8/16/2026 9:07:54 AM	0.00	29.715	74.354	70	0.021760
 1.249999	8/16/2026 9:08:54 AM	0.00	29.717	74.354	70	0.021760
 1.25	8/16/2026 9:09:54 AM	0.00	29.725	74.318	71	0.021760
 1.25	8/16/2026 9:10:54 AM	0.00	29.719	74.390	70	0.021760
 1.25	8/16/2026 9:11:54 AM	0.00	29.721	74.300	70	0.021760
 1.25	8/16/2026 9:12:54 AM	0.00	29.723	74.336	71	0.021760
 1.249999	8/16/2026 9:13:54 AM	0.00	29.720	74.354	70	0.021760
 1.249999	8/16/2026 9:14:54 AM	0.00	29.728	74.444	71	0.021754
 1.249999	8/16/2026 9:15:54 AM	0.00	29.722	74.408	71	0.021754
 1.25	8/16/2026 9:16:54 AM	0.00	29.727	74.390	70	0.021754
 1.25	8/16/2026 9:17:54 AM	0.00	29.718	74.300	71	0.021748
 1.25	8/16/2026 9:18:54 AM	0.00	29.717	74.354	71	0.021748
 1.25	8/16/2026 9:19:54 AM	0.00	29.715	74.300	70	0.021748
 1.250001	8/16/2026 9:20:54 AM	0.00	29.715	74.462	70	0.021754
 1.250001	8/16/2026 9:21:54 AM	0.00	29.707	74.300	70	0.021748
 1.250001	8/16/2026 9:22:54 AM	0.00	29.704	74.282	70	0.021748
 1.250001	8/16/2026 9:23:54 AM	0.00	29.724	74.372	71	0.021748
 1.250002	8/16/2026 9:24:54 AM	0.00	29.731	74.354	71	0.021742
 1.250002	8/16/2026 9:25:54 AM	0.00	29.701	74.264	70	0.021742
 1.250002	8/16/2026 9:26:54 AM	0.00	29.717	74.426	71	0.021742
 1.250001	8/16/2026 9:27:54 AM	0.00	29.710	74.372	71	0.021742
 1.250001	8/16/2026 9:28:54 AM	0.00	29.722	74.408	71	0.021742
 1.250002	8/16/2026 9:29:54 AM	0.00	29.706	74.264	70	0.021731
 1.250001	8/16/2026 9:30:54 AM	0.00	29.702	74.318	70	0.021731
 1.250003	8/16/2026 9:31:54 AM	0.00	29.705	74.390	71	0.021731
 1.250003	8/16/2026 9:32:54 AM	0.00	29.719	74.390	71	0.021731
 1.250003	8/16/2026 9:33:54 AM	0.00	29.700	74.318	71	0.021731
 1.250003	8/16/2026 9:34:54 AM	0.00	29.719	74.390	71	0.021725
 1.250003	8/16/2026 9:35:54 AM	0.00	29.715	74.354	70	0.021731
 1.250004	8/16/2026 9:36:54 AM	0.00	29.715	74.426	71	0.021725
 1.250004	8/16/2026 9:37:54 AM	0.00	29.716	74.318	71	0.021731
 1.250004	8/16/2026 9:38:54 AM	0.00	29.719	74.390	70	0.021725
 1.250004	8/16/2026 9:39:54 AM	0.00	29.715	74.336	70	0.021725
 1.250005	8/16/2026 9:40:54 AM	0.00	29.715	74.354	71	0.021725
 1.250004	8/16/2026 9:41:54 AM	0.00	29.718	74.282	71	0.021725
 1.250005	8/16/2026 9:42:54 AM	0.00	29.705	74.246	71	0.021725
 1.250004	8/16/2026 9:43:54 AM	0.00	29.721	74.372	71	0.021725
 1.250004	8/16/2026 9:44:54 AM	0.00	29.727	74.390	71	0.021719
 1.250002	8/16/2026 9:45:54 AM	0.00	29.713	74.318	71	0.021719
 1.250004	8/16/2026 9:46:54 AM	0.00	29.725	74.390	70	0.021714
 1.250004	8/16/2026 9:47:54 AM	0.00	29.711	74.318	71	0.021714
 1.250004	8/16/2026 9:48:54 AM	0.00	29.728	74.354	71	0.021714
 1.250004	8/16/2026 9:49:54 AM	0.00	29.721	74.300	70	0.021714
 1.250004	8/16/2026 9:50:54 AM	0.00	29.722	74.246	71	0.021714
 1.250004	8/16/2026 9:51:54 AM	0.00	29.713	74.390	71	0.021714
 1.250004	8/16/2026 9:52:54 AM	0.00	29.738	74.300	71	0.021714
 1.250005	8/16/2026 9:53:54 AM	0.00	29.717	74.354	71	0.021714
 1.250005	8/16/2026 9:54:54 AM	0.00	29.725	74.336	70	0.021714
 1.250005	8/16/2026 9:55:54 AM	0.00	29.717	74.336	71	0.021714
 1.250004	8/16/2026 9:56:54 AM	0.00	29.727	74.390	71	0.021714
 1.250005	8/16/2026 9:57:54 AM	0.00	29.718	74.210	71	0.021714
 1.250005	8/16/2026 9:58:54 AM	0.00	29.742	74.426	71	0.021719
 1.250006	8/16/2026 9:59:54 AM	0.00	29.722	74.408	71	0.021714
 1.250004	8/16/2026 10:00:54 AM	0.00	29.725	74.318	71	0.021719
 1.250004	8/16/2026 10:01:54 AM	0.00	29.729	74.372	71	0.021719
 1.250005	8/16/2026 10:02:54 AM	0.00	29.725	74.246	71	0.021719
 1.250005	8/16/2026 10:03:54 AM	0.00	29.724	74.282	71	0.021719
 1.250004	8/16/2026 10:04:54 AM	0.00	29.712	74.300	71	0.021719
 1.250005	8/16/2026 10:05:54 AM	0.00	29.721	74.282	71	0.021725
 1.250004	8/16/2026 10:06:54 AM	0.00	29.738	74.228	71	0.021725
 1.250004	8/16/2026 10:07:54 AM	0.00	29.724	74.282	71	0.021719
 1.250004	8/16/2026 10:08:54 AM	0.00	29.719	74.246	71	0.021725
 1.250004	8/16/2026 10:09:54 AM	0.00	29.721	74.372	71	0.021719
 1.250004	8/16/2026 10:10:54 AM	0.00	29.723	74.354	71	0.021719
 1.250004	8/16/2026 10:11:54 AM	0.00	29.726	74.282	71	0.021719
 1.250004	8/16/2026 10:12:54 AM	0.00	29.732	74.210	71	0.021725
 1.250004	8/16/2026 10:13:54 AM	0.00	29.721	74.300	71	0.021725
 1.250004	8/16/2026 10:14:54 AM	0.00	29.732	74.300	71	0.021719
 1.250004	8/16/2026 10:15:54 AM	0.00	29.728	74.354	71	0.021714
 1.250005	8/16/2026 10:16:54 AM	0.00	29.745	74.300	71	0.021714
 1.250005	8/16/2026 10:17:54 AM	0.00	29.725	74.336	71	0.021708
 1.250005	8/16/2026 10:18:54 AM	0.00	29.715	74.192	71	0.021714
 1.250005	8/16/2026 10:19:54 AM	0.00	29.732	74.210	71	0.021708
 1.250005	8/16/2026 10:20:54 AM	0.00	29.712	74.300	71	0.021708
 1.250005	8/16/2026 10:21:54 AM	0.00	29.736	74.246	71	0.021708
 1.250005	8/16/2026 10:22:54 AM	0.00	29.725	74.354	71	0.021708
 1.250005	8/16/2026 10:23:54 AM	0.00	29.737	74.174	71	0.021708
 1.250006	8/16/2026 10:24:54 AM	0.00	29.725	74.264	71	0.021708
 1.250006	8/16/2026 10:25:54 AM	0.00	29.719	74.246	71	0.021708
 1.250006	8/16/2026 10:26:54 AM	0.00	29.732	74.210	71	0.021702
 1.250006	8/16/2026 10:27:54 AM	0.00	29.748	74.264	71	0.021708
 1.250005	8/16/2026 10:28:54 AM	0.00	29.732	74.282	71	0.021702
 1.250007	8/16/2026 10:29:54 AM	0.00	29.730	74.246	71	0.021702
 1.250005	8/16/2026 10:30:54 AM	0.00	29.736	74.318	71	0.021702
 1.250006	8/16/2026 10:31:54 AM	0.00	29.724	74.300	71	0.021702
 1.250006	8/16/2026 10:32:54 AM	0.00	29.716	74.246	71	0.021696
 1.250006	8/16/2026 10:33:54 AM	0.00	29.728	74.354	71	0.021702
 1.250006	8/16/2026 10:34:54 AM	0.00	29.725	74.228	71	0.021696
 1.250007	8/16/2026 10:35:54 AM	0.00	29.717	74.192	71	0.021696
 1.250007	8/16/2026 10:36:54 AM	0.00	29.725	74.228	71	0.021690
 1.250008	8/16/2026 10:37:54 AM	0.00	29.725	74.228	71	0.021690
 1.250007	8/16/2026 10:38:54 AM	0.00	29.736	74.318	71	0.021690
 1.250007	8/16/2026 10:39:54 AM	0.00	29.728	74.192	71	0.021684
 1.250006	8/16/2026 10:40:54 AM	0.00	29.745	74.282	71	0.021684
 1.250008	8/16/2026 10:41:54 AM	0.00	29.729	74.282	71	0.021684
 1.250007	8/16/2026 10:42:54 AM	0.00	29.725	74.264	71	0.021690
 1.250007	8/16/2026 10:43:54 AM	0.00	29.728	74.426	72	0.021684
 1.250008	8/16/2026 10:44:54 AM	0.00	29.716	74.318	72	0.021684
 1.250008	8/16/2026 10:45:54 AM	0.00	29.737	74.354	72	0.021678
 1.250008	8/16/2026 10:46:54 AM	0.00	29.725	74.354	72	0.021684
 1.250008	8/16/2026 10:47:54 AM	0.00	29.719	74.390	72	0.021684
 1.250008	8/16/2026 10:48:54 AM	0.00	29.721	74.300	72	0.021678
 1.250008	8/16/2026 10:49:54 AM	0.00	29.742	74.444	72	0.021678
 1.250008	8/16/2026 10:50:54 AM	0.00	29.728	74.336	72	0.021678
 1.250007	8/16/2026 10:51:54 AM	0.00	29.725	74.354	72	0.021684
 1.250008	8/16/2026 10:52:54 AM	0.00	29.731	74.354	72	0.021684
 1.250007	8/16/2026 10:53:54 AM	0.00	29.731	74.444	73	0.021678
 1.250008	8/16/2026 10:54:54 AM	0.00	29.739	74.444	73	0.021678
 1.250007	8/16/2026 10:55:54 AM	0.00	29.731	74.444	73	0.021678
 1.250008	8/16/2026 10:56:54 AM	0.00	29.723	74.336	73	0.021684
 1.250008	8/16/2026 10:57:54 AM	0.00	29.732	74.390	73	0.021690
 1.250008	8/16/2026 10:58:54 AM	0.00	29.724	74.444	73	0.021684
 1.25001	8/16/2026 10:59:54 AM	0.00	29.727	74.408	73	0.021673
 1.250009	8/16/2026 11:00:54 AM	0.00	29.713	74.318	73	0.021684
 1.250006	8/16/2026 11:01:54 AM	0.00	29.730	74.408	73	0.021684
 1.250007	8/16/2026 11:02:54 AM	0.00	29.732	74.300	73	0.021684
 1.250007	8/16/2026 11:03:54 AM	0.00	29.734	74.444	73	0.021690
 1.250007	8/16/2026 11:04:54 AM	0.00	29.732	74.390	73	0.021696
 1.250006	8/16/2026 11:05:54 AM	0.00	29.727	74.390	73	0.021690
 1.250006	8/16/2026 11:06:54 AM	0.00	29.734	74.552	73	0.021696
 1.250007	8/16/2026 11:07:54 AM	0.00	29.726	74.372	74	0.021702
 1.250005	8/16/2026 11:08:54 AM	0.00	29.732	74.570	74	0.021696
 1.250006	8/16/2026 11:09:54 AM	0.00	29.732	74.498	74	0.021696
 1.250006	8/16/2026 11:10:54 AM	0.00	29.735	74.498	74	0.021696
 1.250006	8/16/2026 11:11:54 AM	0.00	29.726	74.498	74	0.021702
 1.250006	8/16/2026 11:12:54 AM	0.00	29.738	74.570	74	0.021702
 1.250005	8/16/2026 11:13:54 AM	0.00	29.738	74.498	74	0.021696
 1.250006	8/16/2026 11:14:54 AM	0.00	29.725	74.606	74	0.021702
 1.250006	8/16/2026 11:15:54 AM	0.00	29.737	74.552	74	0.021702
 1.250006	8/16/2026 11:16:54 AM	0.00	29.733	74.588	74	0.021702
 1.250006	8/16/2026 11:17:54 AM	0.00	29.716	74.588	74	0.021696
 1.250006	8/16/2026 11:18:54 AM	0.00	29.731	74.552	74	0.021702
 1.250006	8/16/2026 11:19:54 AM	0.00	29.725	74.516	75	0.021696
 1.250006	8/16/2026 11:20:54 AM	0.00	29.728	74.534	75	0.021702
 1.250006	8/16/2026 11:21:54 AM	0.00	29.724	74.570	75	0.021696
 1.250005	8/16/2026 11:22:54 AM	0.00	29.719	74.498	75	0.021702
 1.250006	8/16/2026 11:23:54 AM	0.00	29.715	74.642	75	0.021696
 1.250006	8/16/2026 11:24:54 AM	0.00	29.730	74.588	75	0.021702
 1.250006	8/16/2026 11:25:54 AM	0.00	29.715	74.552	75	0.021702
 1.250006	8/16/2026 11:26:54 AM	0.00	29.719	74.588	75	0.021702
 1.250007	8/16/2026 11:27:54 AM	0.00	29.724	74.642	75	0.021702
 1.250006	8/16/2026 11:28:54 AM	0.00	29.725	74.678	75	0.021702
 1.250008	8/16/2026 11:29:54 AM	0.00	29.726	74.570	75	0.021702
 1.250007	8/16/2026 11:30:54 AM	0.00	29.719	74.606	75	0.021696
 1.250007	8/16/2026 11:31:54 AM	0.00	29.735	74.660	74	0.021696
 1.250007	8/16/2026 11:32:54 AM	0.00	29.722	74.678	75	0.021690
 1.250007	8/16/2026 11:33:54 AM	0.00	29.708	74.588	75	0.021690
 1.250007	8/16/2026 11:34:54 AM	0.00	29.715	74.534	74	0.021696
 1.250007	8/16/2026 11:35:54 AM	0.00	29.713	74.660	75	0.021696
 1.250008	8/16/2026 11:36:54 AM	0.00	29.717	74.696	75	0.021690
 1.250007	8/16/2026 11:37:54 AM	0.00	29.725	74.714	75	0.021690
 1.250007	8/16/2026 11:38:54 AM	0.00	29.720	74.714	75	0.021696
 1.250008	8/16/2026 11:39:54 AM	0.00	29.718	74.660	75	0.021684
 1.250007	8/16/2026 11:40:54 AM	0.00	29.722	74.678	75	0.021690
 1.250008	8/16/2026 11:41:54 AM	0.00	29.712	74.642	75	0.021690
 1.250008	8/16/2026 11:42:54 AM	0.00	29.729	74.732	75	0.021690
 1.250008	8/16/2026 11:43:54 AM	0.00	29.712	74.696	75	0.021684
 1.250008	8/16/2026 11:44:54 AM	0.00	29.716	74.750	75	0.021684
 1.250008	8/16/2026 11:45:54 AM	0.00	29.718	74.732	75	0.021684
 1.250008	8/16/2026 11:46:54 AM	0.00	29.717	74.606	75	0.021684
 1.250008	8/16/2026 11:47:54 AM	0.00	29.713	74.768	75	0.021684
 1.250008	8/16/2026 11:48:54 AM	0.00	29.701	74.696	75	0.021684
 1.250007	8/16/2026 11:49:54 AM	0.00	29.709	74.696	75	0.021684
 1.250008	8/16/2026 11:50:54 AM	0.00	29.719	74.750	75	0.021690
 1.250007	8/16/2026 11:51:54 AM	0.00	29.727	74.840	75	0.021690
 1.250007	8/16/2026 11:52:54 AM	0.00	29.708	74.750	75	0.021690
 1.250007	8/16/2026 11:53:54 AM	0.00	29.702	74.750	75	0.021690
 1.250008	8/16/2026 11:54:54 AM	0.00	29.720	74.696	75	0.021690
 1.250007	8/16/2026 11:55:54 AM	0.00	29.709	74.696	75	0.021690
 1.250007	8/16/2026 11:56:54 AM	0.00	29.722	74.750	75	0.021696
 1.250006	8/16/2026 11:57:54 AM	0.00	29.706	74.696	75	0.021702
 1.250007	8/16/2026 11:58:54 AM	0.00	29.703	74.696	75	0.021696
 1.250009	8/16/2026 11:59:54 AM	0.00	29.713	74.750	75	0.021690
 1.250008	8/16/2026 12:00:54 PM	0.00	29.692	74.624	75	0.021696
 1.250005	8/16/2026 12:01:54 PM	0.00	29.710	74.642	75	0.021702
 1.250005	8/16/2026 12:02:54 PM	0.00	29.703	74.696	75	0.021702
 1.250006	8/16/2026 12:03:54 PM	0.00	29.710	74.732	75	0.021702
 1.250006	8/16/2026 12:04:54 PM	0.00	29.707	74.714	75	0.021702
 1.250006	8/16/2026 12:05:54 PM	0.00	29.707	74.804	75	0.021702
 1.250006	8/16/2026 12:06:54 PM	0.00	29.697	74.750	75	0.021708
 1.250006	8/16/2026 12:07:54 PM	0.00	29.696	74.642	75	0.021708
 1.250005	8/16/2026 12:08:54 PM	0.00	29.702	74.750	75	0.021708
 1.250005	8/16/2026 12:09:54 PM	0.00	29.711	74.750	75	0.021714
 1.250005	8/16/2026 12:10:54 PM	0.00	29.697	74.660	75	0.021714
 1.250005	8/16/2026 12:11:54 PM	0.00	29.720	74.786	75	0.021714
 1.250004	8/16/2026 12:12:54 PM	0.00	29.708	74.660	75	0.021714
 1.250005	8/16/2026 12:13:54 PM	0.00	29.722	74.840	75	0.021719
 1.250005	8/16/2026 12:14:54 PM	0.00	29.705	74.750	75	0.021719
 1.250004	8/16/2026 12:15:54 PM	0.00	29.701	74.696	75	0.021714
 1.250004	8/16/2026 12:16:54 PM	0.00	29.708	74.588	75	0.021719
 1.250004	8/16/2026 12:17:54 PM	0.00	29.705	74.750	75	0.021719
 1.250004	8/16/2026 12:18:54 PM	0.00	29.715	74.786	75	0.021725
 1.250004	8/16/2026 12:19:54 PM	0.00	29.699	74.642	75	0.021725
 1.250004	8/16/2026 12:20:54 PM	0.00	29.707	74.642	75	0.021725
 1.250004	8/16/2026 12:21:54 PM	0.00	29.712	74.696	74	0.021725
 1.250004	8/16/2026 12:22:54 PM	0.00	29.712	74.696	74	0.021731
 1.250004	8/16/2026 12:23:54 PM	0.00	29.706	74.696	74	0.021725
 1.250004	8/16/2026 12:24:54 PM	0.00	29.709	74.696	74	0.021725
 1.250004	8/16/2026 12:25:54 PM	0.00	29.706	74.606	74	0.021725
 1.250003	8/16/2026 12:26:54 PM	0.00	29.702	74.642	74	0.021725
 1.250003	8/16/2026 12:27:54 PM	0.00	29.707	74.552	74	0.021725
 1.250003	8/16/2026 12:28:54 PM	0.00	29.720	74.696	74	0.021731
 1.250005	8/16/2026 12:29:54 PM	0.00	29.701	74.606	74	0.021725
 1.250003	8/16/2026 12:30:54 PM	0.00	29.711	74.588	74	0.021725
 1.250003	8/16/2026 12:31:54 PM	0.00	29.711	74.588	74	0.021725
 1.250004	8/16/2026 12:32:54 PM	0.00	29.712	74.534	74	0.021725
 1.250004	8/16/2026 12:33:54 PM	0.00	29.715	74.642	74	0.021725
 1.250004	8/16/2026 12:34:54 PM	0.00	29.698	74.624	74	0.021725
 1.250004	8/16/2026 12:35:54 PM	0.00	29.702	74.588	74	0.021725
 1.250005	8/16/2026 12:36:54 PM	0.00	29.711	74.660	74	0.021725
 1.250004	8/16/2026 12:37:54 PM	0.00	29.704	74.642	74	0.021725
 1.250005	8/16/2026 12:38:54 PM	0.00	29.706	74.606	74	0.021725
 1.250005	8/16/2026 12:39:54 PM	0.00	29.709	74.624	74	0.021725
 1.250005	8/16/2026 12:40:54 PM	0.00	29.700	74.498	74	0.021725
 1.250005	8/16/2026 12:41:54 PM	0.00	29.719	74.606	74	0.021725
 1.250005	8/16/2026 12:42:54 PM	0.00	29.699	74.570	74	0.021725
 1.250005	8/16/2026 12:43:54 PM	0.00	29.708	74.498	74	0.021719
 1.250005	8/16/2026 12:44:54 PM	0.00	29.710	74.570	74	0.021719
 1.250003	8/16/2026 12:45:54 PM	0.00	29.705	74.498	74	0.021719
 1.250004	8/16/2026 12:46:54 PM	0.00	29.692	74.552	74	0.021719
 1.250005	8/16/2026 12:47:54 PM	0.00	29.702	74.516	74	0.021719
 1.250004	8/16/2026 12:48:54 PM	0.00	29.697	74.498	74	0.021719
 1.250004	8/16/2026 12:49:54 PM	0.00	29.708	74.588	74	0.021719
 1.250004	8/16/2026 12:50:54 PM	0.00	29.696	74.480	74	0.021719
 1.250005	8/16/2026 12:51:54 PM	0.00	29.712	74.606	74	0.021719
 1.250004	8/16/2026 12:52:54 PM	0.00	29.713	74.588	74	0.021719
 1.250004	8/16/2026 12:53:54 PM	0.00	29.704	74.552	74	0.021719
 1.250004	8/16/2026 12:54:54 PM	0.00	29.712	74.570	74	0.021719
 1.250004	8/16/2026 12:55:54 PM	0.00	29.708	74.516	74	0.021725
 1.250003	8/16/2026 12:56:54 PM	0.00	29.711	74.516	74	0.021719
 1.250003	8/16/2026 12:57:54 PM	0.00	29.689	74.516	74	0.021731
 1.250004	8/16/2026 12:58:54 PM	0.00	29.706	74.534	74	0.021725
 1.250006	8/16/2026 12:59:54 PM	0.00	29.699	74.570	74	0.021725
 1.25	8/16/2026 1:00:54 PM	0.00	29.702	74.516	74	0.021731
 1.250002	8/16/2026 1:01:54 PM	0.00	29.694	74.498	74	0.021731
 1.250003	8/16/2026 1:02:54 PM	0.00	29.710	74.570	74	0.021731
 1.250003	8/16/2026 1:03:54 PM	0.00	29.691	74.408	74	0.021725
 1.250004	8/16/2026 1:04:54 PM	0.00	29.702	74.498	74	0.021731
 1.250004	8/16/2026 1:05:54 PM	0.00	29.702	74.516	74	0.021731
 1.250003	8/16/2026 1:06:54 PM	0.00	29.684	74.534	74	0.021731
 1.250004	8/16/2026 1:07:54 PM	0.00	29.696	74.570	74	0.021731
 1.250004	8/16/2026 1:08:54 PM	0.00	29.700	74.498	74	0.021731
 1.250004	8/16/2026 1:09:54 PM	0.00	29.694	74.516	74	0.021731
 1.250003	8/16/2026 1:10:54 PM	0.00	29.690	74.444	74	0.021725
 1.250003	8/16/2026 1:11:54 PM	0.00	29.689	74.426	74	0.021731
 1.250003	8/16/2026 1:12:54 PM	0.00	29.690	74.480	74	0.021725
 1.250004	8/16/2026 1:13:54 PM	0.00	29.695	74.534	74	0.021725
 1.250002	8/16/2026 1:14:54 PM	0.00	29.684	74.552	74	0.021725
 1.250003	8/16/2026 1:15:54 PM	0.00	29.690	74.480	74	0.021725
 1.250004	8/16/2026 1:16:54 PM	0.00	29.682	74.480	74	0.021725
 1.250003	8/16/2026 1:17:54 PM	0.00	29.686	74.408	74	0.021725
 1.250003	8/16/2026 1:18:54 PM	0.00	29.700	74.408	74	0.021725
 1.250003	8/16/2026 1:19:54 PM	0.00	29.688	74.480	74	0.021719
 1.250004	8/16/2026 1:20:54 PM	0.00	29.694	74.498	74	0.021719
 1.250004	8/16/2026 1:21:54 PM	0.00	29.684	74.462	74	0.021719
 1.250004	8/16/2026 1:22:54 PM	0.00	29.690	74.444	74	0.021719
 1.250004	8/16/2026 1:23:54 PM	0.00	29.689	74.390	73	0.021719
 1.250004	8/16/2026 1:24:54 PM	0.00	29.697	74.390	74	0.021714
 1.250004	8/16/2026 1:25:54 PM	0.00	29.693	74.480	73	0.021714
 1.250004	8/16/2026 1:26:54 PM	0.00	29.700	74.498	74	0.021714
 1.250004	8/16/2026 1:27:54 PM	0.00	29.699	74.444	74	0.021714
 1.250004	8/16/2026 1:28:54 PM	0.00	29.688	74.480	74	0.021708
 1.250005	8/16/2026 1:29:54 PM	0.00	29.689	74.534	74	0.021708
 1.250004	8/16/2026 1:30:54 PM	0.00	29.696	74.444	73	0.021708
 1.250005	8/16/2026 1:31:54 PM	0.00	29.682	74.480	73	0.021708
 1.250005	8/16/2026 1:32:54 PM	0.00	29.692	74.462	73	0.021708
 1.250005	8/16/2026 1:33:54 PM	0.00	29.691	74.390	73	0.021702
 1.250005	8/16/2026 1:34:54 PM	0.00	29.691	74.498	73	0.021702
 1.250006	8/16/2026 1:35:54 PM	0.00	29.685	74.480	73	0.021702
 1.250006	8/16/2026 1:36:54 PM	0.00	29.695	74.426	73	0.021702
 1.250007	8/16/2026 1:37:54 PM	0.00	29.683	74.498	73	0.021702
 1.250007	8/16/2026 1:38:54 PM	0.00	29.686	74.408	73	0.021702
 1.250007	8/16/2026 1:39:54 PM	0.00	29.688	74.354	73	0.021702
 1.250007	8/16/2026 1:40:54 PM	0.00	29.682	74.372	73	0.021696
 1.250007	8/16/2026 1:41:54 PM	0.00	29.680	74.390	73	0.021702
 1.250007	8/16/2026 1:42:54 PM	0.00	29.678	74.498	73	0.021702
 1.250007	8/16/2026 1:43:54 PM	0.00	29.684	74.354	73	0.021702
 1.250008	8/16/2026 1:44:54 PM	0.00	29.684	74.408	73	0.021696
 1.250006	8/16/2026 1:45:54 PM	0.00	29.683	74.390	73	0.021696
 1.250007	8/16/2026 1:46:54 PM	0.00	29.675	74.390	73	0.021690
 1.250007	8/16/2026 1:47:54 PM	0.00	29.679	74.444	73	0.021696
 1.250007	8/16/2026 1:48:54 PM	0.00	29.679	74.408	73	0.021696
 1.250006	8/16/2026 1:49:54 PM	0.00	29.681	74.354	73	0.021702
 1.250007	8/16/2026 1:50:54 PM	0.00	29.689	74.390	73	0.021696
 1.250006	8/16/2026 1:51:54 PM	0.00	29.686	74.318	73	0.021696
 1.250006	8/16/2026 1:52:54 PM	0.00	29.685	74.354	73	0.021702
 1.250006	8/16/2026 1:53:54 PM	0.00	29.678	74.318	73	0.021702
 1.250006	8/16/2026 1:54:54 PM	0.00	29.681	74.408	73	0.021702
 1.250006	8/16/2026 1:55:54 PM	0.00	29.678	74.318	73	0.021702
 1.250006	8/16/2026 1:56:54 PM	0.00	29.680	74.390	73	0.021702
 1.250006	8/16/2026 1:57:54 PM	0.00	29.666	74.372	73	0.021708
 1.250006	8/16/2026 1:58:54 PM	0.00	29.676	74.336	73	0.021708
 1.250008	8/16/2026 1:59:54 PM	0.00	29.666	74.390	73	0.021702
 1.250002	8/16/2026 2:00:54 PM	0.00	29.663	74.354	73	0.021714
 1.250005	8/16/2026 2:01:54 PM	0.00	29.683	74.390	73	0.021714
 1.250005	8/16/2026 2:02:54 PM	0.00	29.681	74.246	73	0.021714
 1.250006	8/16/2026 2:03:54 PM	0.00	29.673	74.336	73	0.021719
 1.250005	8/16/2026 2:04:54 PM	0.00	29.678	74.318	73	0.021719
 1.250005	8/16/2026 2:05:54 PM	0.00	29.676	74.336	73	0.021708
 1.250005	8/16/2026 2:06:54 PM	0.00	29.676	74.354	73	0.021719
 1.250005	8/16/2026 2:07:54 PM	0.00	29.687	74.336	73	0.021719
 1.250005	8/16/2026 2:08:54 PM	0.00	29.666	74.282	73	0.021725
 1.250005	8/16/2026 2:09:54 PM	0.00	29.667	74.246	73	0.021719
 1.250005	8/16/2026 2:10:54 PM	0.00	29.669	74.390	73	0.021719
 1.250004	8/16/2026 2:11:54 PM	0.00	29.678	74.300	73	0.021725
 1.250004	8/16/2026 2:12:54 PM	0.00	29.657	74.300	73	0.021719
 1.250004	8/16/2026 2:13:54 PM	0.00	29.673	74.336	73	0.021719
 1.250005	8/16/2026 2:14:54 PM	0.00	29.659	74.264	73	0.021719
 1.250004	8/16/2026 2:15:54 PM	0.00	29.679	74.354	73	0.021714
 1.250004	8/16/2026 2:16:54 PM	0.00	29.673	74.264	73	0.021725
 1.250004	8/16/2026 2:17:54 PM	0.00	29.678	74.390	73	0.021719
 1.250004	8/16/2026 2:18:54 PM	0.00	29.678	74.390	73	0.021719
 1.250004	8/16/2026 2:19:54 PM	0.00	29.663	74.372	73	0.021719
 1.250004	8/16/2026 2:20:54 PM	0.00	29.676	74.408	73	0.021719
 1.250004	8/16/2026 2:21:54 PM	0.00	29.673	74.264	73	0.021719
 1.250004	8/16/2026 2:22:54 PM	0.00	29.667	74.426	73	0.021714
 1.250004	8/16/2026 2:23:54 PM	0.00	29.673	74.336	73	0.021725
 1.250004	8/16/2026 2:24:54 PM	0.00	29.666	74.318	73	0.021719
 1.250005	8/16/2026 2:25:54 PM	0.00	29.678	74.300	73	0.021719
 1.250005	8/16/2026 2:26:54 PM	0.00	29.669	74.318	73	0.021714
 1.250004	8/16/2026 2:27:54 PM	0.00	29.672	74.318	73	0.021719
 1.250004	8/16/2026 2:28:54 PM	0.00	29.669	74.318	73	0.021719
 1.250006	8/16/2026 2:29:54 PM	0.00	29.664	74.390	73	0.021714
 1.250004	8/16/2026 2:30:54 PM	0.00	29.685	74.354	73	0.021719
 1.250003	8/16/2026 2:31:54 PM	0.00	29.673	74.246	73	0.021719
 1.250005	8/16/2026 2:32:54 PM	0.00	29.669	74.228	73	0.021714
 1.250005	8/16/2026 2:33:54 PM	0.00	29.663	74.282	73	0.021714
 1.250005	8/16/2026 2:34:54 PM	0.00	29.676	74.282	73	0.021714
 1.250005	8/16/2026 2:35:54 PM	0.00	29.662	74.246	73	0.021708
 1.250006	8/16/2026 2:36:54 PM	0.00	29.683	74.300	73	0.021708
 1.250006	8/16/2026 2:37:54 PM	0.00	29.666	74.300	73	0.021714
 1.250006	8/16/2026 2:38:54 PM	0.00	29.679	74.282	73	0.021708
 1.250007	8/16/2026 2:39:54 PM	0.00	29.679	74.246	73	0.021702
 1.250006	8/16/2026 2:40:54 PM	0.00	29.675	74.228	73	0.021702
 1.250007	8/16/2026 2:41:54 PM	0.00	29.676	74.246	73	0.021702
 1.250007	8/16/2026 2:42:54 PM	0.00	29.685	74.300	73	0.021702
 1.250006	8/16/2026 2:43:54 PM	0.00	29.673	74.246	73	0.021702
 1.250009	8/16/2026 2:44:54 PM	0.00	29.679	74.192	73	0.021696
 1.250005	8/16/2026 2:45:54 PM	0.00	29.662	74.246	73	0.021696
 1.250006	8/16/2026 2:46:54 PM	0.00	29.674	74.282	73	0.021696
 1.250007	8/16/2026 2:47:54 PM	0.00	29.679	74.192	73	0.021696
 1.250007	8/16/2026 2:48:54 PM	0.00	29.674	74.300	73	0.021696
 1.250007	8/16/2026 2:49:54 PM	0.00	29.657	74.210	73	0.021696
 1.250007	8/16/2026 2:50:54 PM	0.00	29.662	74.264	73	0.021696
 1.250008	8/16/2026 2:51:54 PM	0.00	29.666	74.282	73	0.021696
 1.250007	8/16/2026 2:52:54 PM	0.00	29.679	74.210	73	0.021696
 1.250007	8/16/2026 2:53:54 PM	0.00	29.660	74.210	73	0.021690
 1.250007	8/16/2026 2:54:54 PM	0.00	29.680	74.300	73	0.021696
 1.250008	8/16/2026 2:55:54 PM	0.00	29.666	74.156	73	0.021696
 1.250007	8/16/2026 2:56:54 PM	0.00	29.673	74.264	73	0.021696
 1.250007	8/16/2026 2:57:54 PM	0.00	29.676	74.264	73	0.021702
 1.250007	8/16/2026 2:58:54 PM	0.00	29.654	74.282	73	0.021696
 1.250011	8/16/2026 2:59:54 PM	0.00	29.651	74.174	73	0.021696
 1.250004	8/16/2026 3:00:54 PM	0.00	29.665	74.246	73	0.021696
 1.250007	8/16/2026 3:01:54 PM	0.00	29.656	74.246	73	0.021702
 1.250007	8/16/2026 3:02:54 PM	0.00	29.673	74.246	73	0.021702
 1.250007	8/16/2026 3:03:54 PM	0.00	29.676	74.192	73	0.021702
 1.250007	8/16/2026 3:04:54 PM	0.00	29.672	74.156	73	0.021708
 1.250006	8/16/2026 3:05:54 PM	0.00	29.679	74.246	73	0.021702
 1.250006	8/16/2026 3:06:54 PM	0.00	29.673	74.174	73	0.021708
 1.250006	8/16/2026 3:07:54 PM	0.00	29.671	74.192	73	0.021708
 1.250006	8/16/2026 3:08:54 PM	0.00	29.668	74.192	73	0.021714
 1.250005	8/16/2026 3:09:54 PM	0.00	29.668	74.300	73	0.021708
 1.250006	8/16/2026 3:10:54 PM	0.00	29.676	74.246	73	0.021708
 1.250005	8/16/2026 3:11:54 PM	0.00	29.658	74.138	72	0.021708
 1.250005	8/16/2026 3:12:54 PM	0.00	29.673	74.246	72	0.021702
 1.250005	8/16/2026 3:13:54 PM	0.00	29.666	74.210	72	0.021708
 1.250006	8/16/2026 3:14:54 PM	0.00	29.652	74.192	73	0.021702
 1.250005	8/16/2026 3:15:54 PM	0.00	29.660	74.192	72	0.021702
 1.250006	8/16/2026 3:16:54 PM	0.00	29.651	74.156	72	0.021702
 1.250006	8/16/2026 3:17:54 PM	0.00	29.661	74.228	72	0.021702
 1.250006	8/16/2026 3:18:54 PM	0.00	29.670	74.174	72	0.021708
 1.250006	8/16/2026 3:19:54 PM	0.00	29.666	74.156	72	0.021702
 1.250006	8/16/2026 3:20:54 PM	0.00	29.674	74.210	72	0.021708
 1.250006	8/16/2026 3:21:54 PM	0.00	29.676	74.192	72	0.021708
 1.250006	8/16/2026 3:22:54 PM	0.00	29.653	74.156	72	0.021708
 1.250006	8/16/2026 3:23:54 PM	0.00	29.666	74.192	72	0.021702
 1.250007	8/16/2026 3:24:54 PM	0.00	29.671	74.192	72	0.021702
 1.250007	8/16/2026 3:25:54 PM	0.00	29.664	74.228	72	0.021696
 1.250006	8/16/2026 3:26:54 PM	0.00	29.671	74.192	72	0.021702
 1.250006	8/16/2026 3:27:54 PM	0.00	29.672	74.228	72	0.021708
 1.250007	8/16/2026 3:28:54 PM	0.00	29.674	74.192	72	0.021702
 1.250007	8/16/2026 3:29:54 PM	0.00	29.660	74.210	72	0.021702
 1.250006	8/16/2026 3:30:54 PM	0.00	29.670	74.246	72	0.021696
 1.250007	8/16/2026 3:31:54 PM	0.00	29.660	74.300	72	0.021702
 1.250006	8/16/2026 3:32:54 PM	0.00	29.659	74.246	72	0.021696
 1.250007	8/16/2026 3:33:54 PM	0.00	29.650	74.138	72	0.021702
 1.250007	8/16/2026 3:34:54 PM	0.00	29.661	74.228	72	0.021702
 1.250007	8/16/2026 3:35:54 PM	0.00	29.653	74.156	72	0.021696
 1.250007	8/16/2026 3:36:54 PM	0.00	29.650	74.210	72	0.021696
 1.250008	8/16/2026 3:37:54 PM	0.00	29.660	74.210	72	0.021696
 1.250008	8/16/2026 3:38:54 PM	0.00	29.641	74.192	72	0.021690
 1.250008	8/16/2026 3:39:54 PM	0.00	29.648	74.084	72	0.021696
 1.250008	8/16/2026 3:40:54 PM	0.00	29.653	74.228	72	0.021696
 1.250008	8/16/2026 3:41:54 PM	0.00	29.649	74.120	72	0.021690
 1.250008	8/16/2026 3:42:54 PM	0.00	29.631	74.174	72	0.021690
 1.250008	8/16/2026 3:43:54 PM	0.00	29.644	74.138	72	0.021690
 1.25001	8/16/2026 3:44:54 PM	0.00	29.652	74.192	72	0.021684
 1.250007	8/16/2026 3:45:54 PM	0.00	29.643	74.102	72	0.021684
 1.250008	8/16/2026 3:46:54 PM	0.00	29.659	74.264	72	0.021690
 1.250008	8/16/2026 3:47:54 PM	0.00	29.632	74.192	72	0.021690
 1.250008	8/16/2026 3:48:54 PM	0.00	29.634	74.156	72	0.021690
 1.250008	8/16/2026 3:49:54 PM	0.00	29.653	74.228	72	0.021690
 1.250008	8/16/2026 3:50:54 PM	0.00	29.637	74.156	72	0.021690
 1.250007	8/16/2026 3:51:54 PM	0.00	29.644	74.210	72	0.021690
 1.250007	8/16/2026 3:52:54 PM	0.00	29.651	74.246	72	0.021696
 1.250007	8/16/2026 3:53:54 PM	0.00	29.653	74.210	72	0.021696
 1.250008	8/16/2026 3:54:54 PM	0.00	29.641	74.192	72	0.021696
 1.250008	8/16/2026 3:55:54 PM	0.00	29.627	74.102	72	0.021696
 1.250007	8/16/2026 3:56:54 PM	0.00	29.638	74.300	72	0.021696
 1.250007	8/16/2026 3:57:54 PM	0.00	29.624	74.192	72	0.021702
 1.250007	8/16/2026 3:58:54 PM	0.00	29.630	74.210	72	0.021702
 1.25001	8/16/2026 3:59:54 PM	0.00	29.646	74.192	72	0.021696
 1.250004	8/16/2026 4:00:54 PM	0.00	29.631	74.246	72	0.021702
 1.250006	8/16/2026 4:01:54 PM	0.00	29.634	74.156	72	0.021696
 1.250007	8/16/2026 4:02:54 PM	0.00	29.626	74.156	72	0.021696
 1.250007	8/16/2026 4:03:54 PM	0.00	29.642	74.156	72	0.021702
 1.250007	8/16/2026 4:04:54 PM	0.00	29.642	74.156	72	0.021702
 1.250007	8/16/2026 4:05:54 PM	0.00	29.643	74.174	72	0.021708
 1.250006	8/16/2026 4:06:54 PM	0.00	29.628	74.156	72	0.021708
 1.250006	8/16/2026 4:07:54 PM	0.00	29.627	74.192	72	0.021714
 1.250006	8/16/2026 4:08:54 PM	0.00	29.630	74.192	72	0.021708
 1.250005	8/16/2026 4:09:54 PM	0.00	29.643	74.174	72	0.021714
 1.250005	8/16/2026 4:10:54 PM	0.00	29.623	74.156	72	0.021714
 1.250005	8/16/2026 4:11:54 PM	0.00	29.623	74.156	72	0.021714
 1.250005	8/16/2026 4:12:54 PM	0.00	29.630	74.192	72	0.021714
 1.250005	8/16/2026 4:13:54 PM	0.00	29.632	74.120	72	0.021714
 1.250005	8/16/2026 4:14:54 PM	0.00	29.631	74.174	72	0.021714
 1.250004	8/16/2026 4:15:54 PM	0.00	29.636	74.156	72	0.021708
 1.250005	8/16/2026 4:16:54 PM	0.00	29.641	74.192	72	0.021708
 1.250006	8/16/2026 4:17:54 PM	0.00	29.633	74.210	72	0.021708
 1.250005	8/16/2026 4:18:54 PM	0.00	29.632	74.192	72	0.021708
 1.250005	8/16/2026 4:19:54 PM	0.00	29.633	74.228	72	0.021708
 1.250006	8/16/2026 4:20:54 PM	0.00	29.625	74.156	72	0.021708
 1.250006	8/16/2026 4:21:54 PM	0.00	29.630	74.192	72	0.021708
 1.250006	8/16/2026 4:22:54 PM	0.00	29.640	74.246	72	0.021708
 1.250006	8/16/2026 4:23:54 PM	0.00	29.645	74.246	72	0.021708
 1.250006	8/16/2026 4:24:54 PM	0.00	29.631	74.156	72	0.021708
 1.250007	8/16/2026 4:25:54 PM	0.00	29.619	74.192	72	0.021708
 1.250006	8/16/2026 4:26:54 PM	0.00	29.617	74.084	72	0.021702
 1.250006	8/16/2026 4:27:54 PM	0.00	29.635	74.192	72	0.021708
 1.250006	8/16/2026 4:28:54 PM	0.00	29.629	74.174	72	0.021708
 1.250006	8/16/2026 4:29:54 PM	0.00	29.625	74.138	72	0.021702
 1.250006	8/16/2026 4:30:54 PM	0.00	29.630	74.192	72	0.021702
 1.250007	8/16/2026 4:31:54 PM	0.00	29.615	74.174	72	0.021696
 1.250007	8/16/2026 4:32:54 PM	0.00	29.628	74.228	72	0.021696
 1.250007	8/16/2026 4:33:54 PM	0.00	29.632	74.192	72	0.021696
 1.250008	8/16/2026 4:34:54 PM	0.00	29.626	74.174	72	0.021696
 1.250008	8/16/2026 4:35:54 PM	0.00	29.626	74.174	72	0.021690
 1.250008	8/16/2026 4:36:54 PM	0.00	29.631	74.174	72	0.021690
 1.250009	8/16/2026 4:37:54 PM	0.00	29.609	74.102	72	0.021690
 1.250008	8/16/2026 4:38:54 PM	0.00	29.603	74.138	72	0.021690
 1.250009	8/16/2026 4:39:54 PM	0.00	29.619	74.156	72	0.021684
 1.250009	8/16/2026 4:40:54 PM	0.00	29.621	74.192	72	0.021684
 1.250009	8/16/2026 4:41:54 PM	0.00	29.631	74.246	72	0.021684
 1.250009	8/16/2026 4:42:54 PM	0.00	29.617	74.246	72	0.021684
 1.250009	8/16/2026 4:43:54 PM	0.00	29.624	74.192	72	0.021678
 1.25001	8/16/2026 4:44:54 PM	0.00	29.613	74.264	72	0.021678
 1.250008	8/16/2026 4:45:54 PM	0.00	29.617	74.246	72	0.021673
 1.250009	8/16/2026 4:46:54 PM	0.00	29.605	74.192	72	0.021667
 1.250009	8/16/2026 4:47:54 PM	0.00	29.621	74.192	72	0.021667
 1.250009	8/16/2026 4:48:54 PM	0.00	29.604	74.156	72	0.021673
 1.250009	8/16/2026 4:49:54 PM	0.00	29.602	74.174	72	0.021673
 1.250009	8/16/2026 4:50:54 PM	0.00	29.617	74.156	72	0.021678
 1.250009	8/16/2026 4:51:54 PM	0.00	29.620	74.174	72	0.021673
 1.250009	8/16/2026 4:52:54 PM	0.00	29.617	74.156	72	0.021678
 1.250009	8/16/2026 4:53:54 PM	0.00	29.615	74.174	72	0.021673
 1.250009	8/16/2026 4:54:54 PM	0.00	29.623	74.174	72	0.021673
 1.250009	8/16/2026 4:55:54 PM	0.00	29.606	74.138	72	0.021678
 1.250009	8/16/2026 4:56:54 PM	0.00	29.615	74.246	72	0.021678
 1.250009	8/16/2026 4:57:54 PM	0.00	29.605	74.174	72	0.021678
 1.250008	8/16/2026 4:58:54 PM	0.00	29.616	74.192	72	0.021684
 1.250011	8/16/2026 4:59:54 PM	0.00	29.613	74.192	72	0.021684
 1.250007	8/16/2026 5:00:54 PM	0.00	29.610	74.174	72	0.021678
 1.250008	8/16/2026 5:01:54 PM	0.00	29.601	74.156	72	0.021684
 1.250008	8/16/2026 5:02:54 PM	0.00	29.613	74.264	72	0.021684
 1.250009	8/16/2026 5:03:54 PM	0.00	29.629	74.246	72	0.021678
 1.250008	8/16/2026 5:04:54 PM	0.00	29.623	74.174	72	0.021690
 1.250008	8/16/2026 5:05:54 PM	0.00	29.601	74.156	72	0.021690
 1.250008	8/16/2026 5:06:54 PM	0.00	29.619	74.210	72	0.021690
 1.250008	8/16/2026 5:07:54 PM	0.00	29.610	74.192	72	0.021690
 1.250007	8/16/2026 5:08:54 PM	0.00	29.619	74.156	72	0.021690
 1.250007	8/16/2026 5:09:54 PM	0.00	29.617	74.246	72	0.021690
 1.250007	8/16/2026 5:10:54 PM	0.00	29.627	74.192	72	0.021690
 1.250007	8/16/2026 5:11:54 PM	0.00	29.601	74.156	72	0.021696
 1.250007	8/16/2026 5:12:54 PM	0.00	29.615	74.246	72	0.021696
 1.250006	8/16/2026 5:13:54 PM	0.00	29.615	74.156	72	0.021696
 1.250006	8/16/2026 5:14:54 PM	0.00	29.609	74.246	72	0.021690
 1.250006	8/16/2026 5:15:54 PM	0.00	29.614	74.138	72	0.021690
 1.250007	8/16/2026 5:16:54 PM	0.00	29.606	74.228	72	0.021690
 1.250007	8/16/2026 5:17:54 PM	0.00	29.621	74.192	72	0.021690
 1.250007	8/16/2026 5:18:54 PM	0.00	29.626	74.156	72	0.021690
 1.250008	8/16/2026 5:19:54 PM	0.00	29.607	74.282	72	0.021690
 1.250008	8/16/2026 5:20:54 PM	0.00	29.603	74.138	72	0.021690
 1.250009	8/16/2026 5:21:54 PM	0.00	29.606	74.246	72	0.021690
 1.250008	8/16/2026 5:22:54 PM	0.00	29.623	74.174	72	0.021690
 1.250008	8/16/2026 5:23:54 PM	0.00	29.613	74.174	72	0.021690
 1.250008	8/16/2026 5:24:54 PM	0.00	29.621	74.120	72	0.021690
 1.250009	8/16/2026 5:25:54 PM	0.00	29.607	74.174	72	0.021690
 1.250009	8/16/2026 5:26:54 PM	0.00	29.617	74.174	72	0.021684
 1.250008	8/16/2026 5:27:54 PM	0.00	29.610	74.192	72	0.021690
 1.250008	8/16/2026 5:28:54 PM	0.00	29.625	74.138	72	0.021690
 1.250009	8/16/2026 5:29:54 PM	0.00	29.610	74.192	72	0.021684
 1.250007	8/16/2026 5:30:54 PM	0.00	29.601	74.246	72	0.021684
 1.250009	8/16/2026 5:31:54 PM	0.00	29.616	74.264	72	0.021678
 1.250009	8/16/2026 5:32:54 PM	0.00	29.627	74.264	72	0.021678
 1.250009	8/16/2026 5:33:54 PM	0.00	29.607	74.300	72	0.021678
 1.250009	8/16/2026 5:34:54 PM	0.00	29.609	74.246	72	0.021678
 1.25001	8/16/2026 5:35:54 PM	0.00	29.607	74.264	72	0.021673
 1.25001	8/16/2026 5:36:54 PM	0.00	29.615	74.246	72	0.021673
 1.25001	8/16/2026 5:37:54 PM	0.00	29.602	74.192	72	0.021667
 1.25001	8/16/2026 5:38:54 PM	0.00	29.604	74.246	72	0.021667
 1.250011	8/16/2026 5:39:54 PM	0.00	29.601	74.156	72	0.021667
 1.250011	8/16/2026 5:40:54 PM	0.00	29.601	74.246	72	0.021661
 1.250011	8/16/2026 5:41:54 PM	0.00	29.609	74.228	72	0.021661
 1.250011	8/16/2026 5:42:54 PM	0.00	29.628	74.210	72	0.021661
 1.250011	8/16/2026 5:43:54 PM	0.00	29.613	74.300	72	0.021661
 1.250013	8/16/2026 5:44:54 PM	0.00	29.616	74.264	72	0.021661
 1.25001	8/16/2026 5:45:54 PM	0.00	29.619	74.282	72	0.021655
 1.250011	8/16/2026 5:46:54 PM	0.00	29.608	74.210	72	0.021655
 1.250012	8/16/2026 5:47:54 PM	0.00	29.607	74.300	72	0.021655
 1.250012	8/16/2026 5:48:54 PM	0.00	29.606	74.246	72	0.021655
 1.250012	8/16/2026 5:49:54 PM	0.00	29.614	74.228	72	0.021655
 1.250012	8/16/2026 5:50:54 PM	0.00	29.604	74.246	72	0.021655
 1.250012	8/16/2026 5:51:54 PM	0.00	29.598	74.228	72	0.021655
 1.250011	8/16/2026 5:52:54 PM	0.00	29.606	74.210	72	0.021655
 1.250011	8/16/2026 5:53:54 PM	0.00	29.601	74.246	72	0.021655
 1.250011	8/16/2026 5:54:54 PM	0.00	29.615	74.318	72	0.021655
 1.250011	8/16/2026 5:55:54 PM	0.00	29.606	74.300	72	0.021655
 1.250011	8/16/2026 5:56:54 PM	0.00	29.606	74.300	72	0.021661
 1.250011	8/16/2026 5:57:54 PM	0.00	29.606	74.318	72	0.021661
 1.250011	8/16/2026 5:58:54 PM	0.00	29.607	74.300	72	0.021661
 1.250014	8/16/2026 5:59:54 PM	0.00	29.607	74.282	72	0.021661
 1.25001	8/16/2026 6:00:54 PM	0.00	29.610	74.264	72	0.021655
 1.250011	8/16/2026 6:01:54 PM	0.00	29.604	74.318	72	0.021655
 1.250011	8/16/2026 6:02:54 PM	0.00	29.603	74.300	72	0.021655
 1.250011	8/16/2026 6:03:54 PM	0.00	29.599	74.192	72	0.021655
 1.250011	8/16/2026 6:04:54 PM	0.00	29.610	74.264	72	0.021661
 1.250011	8/16/2026 6:05:54 PM	0.00	29.602	74.192	72	0.021667
 1.25001	8/16/2026 6:06:54 PM	0.00	29.601	74.228	72	0.021667
 1.25001	8/16/2026 6:07:54 PM	0.00	29.601	74.156	72	0.021667
 1.25001	8/16/2026 6:08:54 PM	0.00	29.596	74.264	72	0.021667
 1.25001	8/16/2026 6:09:54 PM	0.00	29.606	74.282	72	0.021667
 1.25001	8/16/2026 6:10:54 PM	0.00	29.593	74.246	72	0.021673
 1.25001	8/16/2026 6:11:54 PM	0.00	29.602	74.336	72	0.021667
 1.250009	8/16/2026 6:12:54 PM	0.00	29.586	74.138	72	0.021673
 1.250009	8/16/2026 6:13:54 PM	0.00	29.594	74.300	72	0.021673
 1.250009	8/16/2026 6:14:54 PM	0.00	29.600	74.282	71	0.021667
 1.250009	8/16/2026 6:15:54 PM	0.00	29.601	74.246	72	0.021667
 1.250009	8/16/2026 6:16:54 PM	0.00	29.604	74.246	72	0.021667
 1.25001	8/16/2026 6:17:54 PM	0.00	29.603	74.372	71	0.021667
 1.25001	8/16/2026 6:18:54 PM	0.00	29.595	74.246	72	0.021667
 1.250009	8/16/2026 6:19:54 PM	0.00	29.614	74.300	72	0.021667
 1.250009	8/16/2026 6:20:54 PM	0.00	29.598	74.228	72	0.021667
 1.250009	8/16/2026 6:21:54 PM	0.00	29.597	74.210	72	0.021667
 1.25001	8/16/2026 6:22:54 PM	0.00	29.602	74.264	72	0.021667
 1.25001	8/16/2026 6:23:54 PM	0.00	29.607	74.300	72	0.021667
 1.25001	8/16/2026 6:24:54 PM	0.00	29.597	74.300	71	0.021667
 1.25001	8/16/2026 6:25:54 PM	0.00	29.596	74.264	72	0.021667
 1.25001	8/16/2026 6:26:54 PM	0.00	29.604	74.336	72	0.021667
 1.25001	8/16/2026 6:27:54 PM	0.00	29.600	74.210	72	0.021667
 1.25001	8/16/2026 6:28:54 PM	0.00	29.608	74.390	72	0.021667
 1.25001	8/16/2026 6:29:54 PM	0.00	29.598	74.246	72	0.021667
 1.25001	8/16/2026 6:30:54 PM	0.00	29.597	74.300	72	0.021661
 1.25001	8/16/2026 6:31:54 PM	0.00	29.600	74.300	71	0.021655
 1.250011	8/16/2026 6:32:54 PM	0.00	29.602	74.336	72	0.021655
 1.250011	8/16/2026 6:33:54 PM	0.00	29.600	74.300	72	0.021655
 1.250011	8/16/2026 6:34:54 PM	0.00	29.597	74.300	72	0.021655
 1.250012	8/16/2026 6:35:54 PM	0.00	29.593	74.264	72	0.021655
 1.250012	8/16/2026 6:36:54 PM	0.00	29.606	74.354	72	0.021655
 1.250012	8/16/2026 6:37:54 PM	0.00	29.600	74.372	72	0.021655
 1.250012	8/16/2026 6:38:54 PM	0.00	29.602	74.354	72	0.021655
 1.250013	8/16/2026 6:39:54 PM	0.00	29.596	74.192	71	0.021655
 1.250013	8/16/2026 6:40:54 PM	0.00	29.598	74.246	72	0.021650
 1.250012	8/16/2026 6:41:54 PM	0.00	29.602	74.336	71	0.021650
 1.250012	8/16/2026 6:42:54 PM	0.00	29.597	74.300	72	0.021650
 1.250012	8/16/2026 6:43:54 PM	0.00	29.596	74.336	71	0.021650
 1.250013	8/16/2026 6:44:54 PM	0.00	29.602	74.354	72	0.021650
 1.250011	8/16/2026 6:45:54 PM	0.00	29.603	74.390	71	0.021644
 1.250012	8/16/2026 6:46:54 PM	0.00	29.610	74.264	71	0.021644
 1.250013	8/16/2026 6:47:54 PM	0.00	29.610	74.426	72	0.021644
 1.250013	8/16/2026 6:48:54 PM	0.00	29.598	74.318	71	0.021644
 1.250013	8/16/2026 6:49:54 PM	0.00	29.602	74.336	71	0.021644
 1.250013	8/16/2026 6:50:54 PM	0.00	29.599	74.264	72	0.021644
 1.250012	8/16/2026 6:51:54 PM	0.00	29.597	74.300	72	0.021644
 1.250012	8/16/2026 6:52:54 PM	0.00	29.596	74.426	71	0.021644
 1.250013	8/16/2026 6:53:54 PM	0.00	29.595	74.318	71	0.021644
 1.250013	8/16/2026 6:54:54 PM	0.00	29.583	74.354	72	0.021644
 1.250012	8/16/2026 6:55:54 PM	0.00	29.593	74.264	72	0.021650
 1.250012	8/16/2026 6:56:54 PM	0.00	29.602	74.426	71	0.021650
 1.250012	8/16/2026 6:57:54 PM	0.00	29.605	74.426	71	0.021650
 1.250012	8/16/2026 6:58:54 PM	0.00	29.600	74.372	72	0.021650
 1.250016	8/16/2026 6:59:54 PM	0.00	29.583	74.354	72	0.021644
 1.250011	8/16/2026 7:00:54 PM	0.00	29.587	74.318	71	0.021650
 1.250012	8/16/2026 7:01:54 PM	0.00	29.589	74.300	72	0.021650
 1.250012	8/16/2026 7:02:54 PM	0.00	29.599	74.354	72	0.021650
 1.250012	8/16/2026 7:03:54 PM	0.00	29.597	74.300	71	0.021655
 1.250012	8/16/2026 7:04:54 PM	0.00	29.595	74.246	72	0.021655
 1.250012	8/16/2026 7:05:54 PM	0.00	29.590	74.246	71	0.021655
 1.250011	8/16/2026 7:06:54 PM	0.00	29.600	74.390	71	0.021661
 1.250011	8/16/2026 7:07:54 PM	0.00	29.599	74.336	71	0.021661
 1.250011	8/16/2026 7:08:54 PM	0.00	29.601	74.318	71	0.021661
 1.250011	8/16/2026 7:09:54 PM	0.00	29.595	74.408	72	0.021661
 1.25001	8/16/2026 7:10:54 PM	0.00	29.585	74.336	72	0.021661
 1.25001	8/16/2026 7:11:54 PM	0.00	29.580	74.300	71	0.021661
 1.25001	8/16/2026 7:12:54 PM	0.00	29.598	74.390	71	0.021661
 1.25001	8/16/2026 7:13:54 PM	0.00	29.590	74.318	72	0.021667
 1.25001	8/16/2026 7:14:54 PM	0.00	29.584	74.318	71	0.021661
 1.250009	8/16/2026 7:15:54 PM	0.00	29.590	74.390	71	0.021661
 1.25001	8/16/2026 7:16:54 PM	0.00	29.593	74.390	71	0.021661
 1.250011	8/16/2026 7:17:54 PM	0.00	29.583	74.336	71	0.021661
 1.250011	8/16/2026 7:18:54 PM	0.00	29.599	74.354	71	0.021661
 1.25001	8/16/2026 7:19:54 PM	0.00	29.587	74.318	71	0.021667
 1.25001	8/16/2026 7:20:54 PM	0.00	29.594	74.444	72	0.021661
 1.25001	8/16/2026 7:21:54 PM	0.00	29.583	74.354	71	0.021667
 1.25001	8/16/2026 7:22:54 PM	0.00	29.580	74.336	72	0.021673
 1.25001	8/16/2026 7:23:54 PM	0.00	29.591	74.354	71	0.021667
 1.25001	8/16/2026 7:24:54 PM	0.00	29.579	74.318	72	0.021673
 1.25001	8/16/2026 7:25:54 PM	0.00	29.582	74.390	71	0.021673
 1.25001	8/16/2026 7:26:54 PM	0.00	29.577	74.354	72	0.021667
 1.25001	8/16/2026 7:27:54 PM	0.00	29.593	74.354	72	0.021673
 1.250009	8/16/2026 7:28:54 PM	0.00	29.577	74.336	71	0.021673
 1.250011	8/16/2026 7:29:54 PM	0.00	29.583	74.354	71	0.021667
 1.250009	8/16/2026 7:30:54 PM	0.00	29.588	74.426	71	0.021667
 1.25001	8/16/2026 7:31:54 PM	0.00	29.576	74.390	71	0.021661
 1.250011	8/16/2026 7:32:54 PM	0.00	29.583	74.354	71	0.021661
 1.250011	8/16/2026 7:33:54 PM	0.00	29.598	74.390	72	0.021661
 1.250011	8/16/2026 7:34:54 PM	0.00	29.580	74.336	71	0.021667
 1.250011	8/16/2026 7:35:54 PM	0.00	29.569	74.264	71	0.021667
 1.250011	8/16/2026 7:36:54 PM	0.00	29.591	74.426	71	0.021661
 1.250011	8/16/2026 7:37:54 PM	0.00	29.586	74.444	71	0.021661
 1.250011	8/16/2026 7:38:54 PM	0.00	29.587	74.390	71	0.021661
 1.250012	8/16/2026 7:39:54 PM	0.00	29.583	74.462	71	0.021661
 1.250012	8/16/2026 7:40:54 PM	0.00	29.586	74.444	71	0.021661
 1.250012	8/16/2026 7:41:54 PM	0.00	29.591	74.426	71	0.021661
 1.250011	8/16/2026 7:42:54 PM	0.00	29.583	74.480	71	0.021661
 1.250011	8/16/2026 7:43:54 PM	0.00	29.575	74.372	71	0.021661
 1.250012	8/16/2026 7:44:54 PM	0.00	29.583	74.444	71	0.021661
 1.25001	8/16/2026 7:45:54 PM	0.00	29.577	74.426	71	0.021655
 1.250011	8/16/2026 7:46:54 PM	0.00	29.582	74.498	71	0.021655
 1.250012	8/16/2026 7:47:54 PM	0.00	29.571	74.354	72	0.021655
 1.250011	8/16/2026 7:48:54 PM	0.00	29.580	74.444	71	0.021655
 1.250011	8/16/2026 7:49:54 PM	0.00	29.565	74.390	71	0.021655
 1.250011	8/16/2026 7:50:54 PM	0.00	29.583	74.444	71	0.021655
 1.250011	8/16/2026 7:51:54 PM	0.00	29.582	74.390	71	0.021655
 1.250011	8/16/2026 7:52:54 PM	0.00	29.578	74.444	71	0.021655
 1.250011	8/16/2026 7:53:54 PM	0.00	29.579	74.516	72	0.021655
 1.250011	8/16/2026 7:54:54 PM	0.00	29.586	74.372	71	0.021661
 1.250011	8/16/2026 7:55:54 PM	0.00	29.573	74.408	71	0.021661
 1.250011	8/16/2026 7:56:54 PM	0.00	29.575	74.372	72	0.021661
 1.25001	8/16/2026 7:57:54 PM	0.00	29.587	74.498	71	0.021667
 1.25001	8/16/2026 7:58:54 PM	0.00	29.589	74.444	71	0.021667
 1.250013	8/16/2026 7:59:54 PM	0.00	29.579	74.408	71	0.021667
 1.250008	8/16/2026 8:00:54 PM	0.00	29.600	74.372	71	0.021673
 1.250008	8/16/2026 8:01:54 PM	0.00	29.589	74.498	71	0.021673
 1.250009	8/16/2026 8:02:54 PM	0.00	29.586	74.480	71	0.021678
 1.250009	8/16/2026 8:03:54 PM	0.00	29.590	74.516	72	0.021678
 1.250009	8/16/2026 8:04:54 PM	0.00	29.584	74.390	71	0.021684
 1.250009	8/16/2026 8:05:54 PM	0.00	29.583	74.462	71	0.021684
 1.250009	8/16/2026 8:06:54 PM	0.00	29.583	74.480	71	0.021684
 1.250008	8/16/2026 8:07:54 PM	0.00	29.580	74.462	71	0.021690
 1.250008	8/16/2026 8:08:54 PM	0.00	29.589	74.480	71	0.021696
 1.250008	8/16/2026 8:09:54 PM	0.00	29.582	74.498	71	0.021690
 1.250007	8/16/2026 8:10:54 PM	0.00	29.593	74.390	71	0.021696
 1.250007	8/16/2026 8:11:54 PM	0.00	29.588	74.426	71	0.021690
 1.250007	8/16/2026 8:12:54 PM	0.00	29.594	74.480	71	0.021696
 1.250007	8/16/2026 8:13:54 PM	0.00	29.606	74.498	71	0.021690
 1.250007	8/16/2026 8:14:54 PM	0.00	29.598	74.390	71	0.021690
 1.250007	8/16/2026 8:15:54 PM	0.00	29.597	74.570	71	0.021690
 1.250007	8/16/2026 8:16:54 PM	0.00	29.605	74.462	71	0.021690
 1.250007	8/16/2026 8:17:54 PM	0.00	29.605	74.444	71	0.021690
 1.250007	8/16/2026 8:18:54 PM	0.00	29.602	74.426	71	0.021690
 1.250008	8/16/2026 8:19:54 PM	0.00	29.604	74.516	72	0.021690
 1.250007	8/16/2026 8:20:54 PM	0.00	29.605	74.444	71	0.021690
 1.250007	8/16/2026 8:21:54 PM	0.00	29.599	74.444	71	0.021690
 1.250007	8/16/2026 8:22:54 PM	0.00	29.606	74.516	71	0.021696
 1.250007	8/16/2026 8:23:54 PM	0.00	29.600	74.480	71	0.021696
 1.250008	8/16/2026 8:24:54 PM	0.00	29.610	74.444	71	0.021690
 1.250008	8/16/2026 8:25:54 PM	0.00	29.616	74.444	71	0.021696
 1.250007	8/16/2026 8:26:54 PM	0.00	29.613	74.552	71	0.021690
 1.250007	8/16/2026 8:27:54 PM	0.00	29.619	74.498	71	0.021696
 1.250007	8/16/2026 8:28:54 PM	0.00	29.622	74.498	71	0.021696
 1.250007	8/16/2026 8:29:54 PM	0.00	29.616	74.552	71	0.021690
 1.250006	8/16/2026 8:30:54 PM	0.00	29.611	74.570	71	0.021690
 1.250008	8/16/2026 8:31:54 PM	0.00	29.606	74.408	71	0.021690
 1.250008	8/16/2026 8:32:54 PM	0.00	29.606	74.498	71	0.021684
 1.250008	8/16/2026 8:33:54 PM	0.00	29.612	74.516	72	0.021690
 1.250009	8/16/2026 8:34:54 PM	0.00	29.614	74.498	71	0.021690
 1.250008	8/16/2026 8:35:54 PM	0.00	29.619	74.570	71	0.021690
 1.250009	8/16/2026 8:36:54 PM	0.00	29.614	74.480	71	0.021684
 1.250009	8/16/2026 8:37:54 PM	0.00	29.621	74.552	71	0.021684
 1.250009	8/16/2026 8:38:54 PM	0.00	29.624	74.534	71	0.021684
 1.250009	8/16/2026 8:39:54 PM	0.00	29.606	74.498	71	0.021684
 1.250009	8/16/2026 8:40:54 PM	0.00	29.633	74.498	71	0.021684
 1.25001	8/16/2026 8:41:54 PM	0.00	29.614	74.480	71	0.021684
 1.250009	8/16/2026 8:42:54 PM	0.00	29.610	74.552	71	0.021678
 1.250009	8/16/2026 8:43:54 PM	0.00	29.635	74.480	71	0.021684
 1.25001	8/16/2026 8:44:54 PM	0.00	29.616	74.552	72	0.021678
 1.250008	8/16/2026 8:45:54 PM	0.00	29.612	74.588	71	0.021673
 1.250009	8/16/2026 8:46:54 PM	0.00	29.630	74.570	71	0.021673
 1.25001	8/16/2026 8:47:54 PM	0.00	29.624	74.534	71	0.021673
 1.25001	8/16/2026 8:48:54 PM	0.00	29.636	74.498	71	0.021673
 1.250009	8/16/2026 8:49:54 PM	0.00	29.632	74.552	71	0.021673
 1.25001	8/16/2026 8:50:54 PM	0.00	29.631	74.552	71	0.021673
 1.250009	8/16/2026 8:51:54 PM	0.00	29.623	74.516	71	0.021667
 1.25001	8/16/2026 8:52:54 PM	0.00	29.614	74.498	71	0.021667
 1.250009	8/16/2026 8:53:54 PM	0.00	29.630	74.570	71	0.021673
 1.25001	8/16/2026 8:54:54 PM	0.00	29.616	74.462	71	0.021673
 1.25001	8/16/2026 8:55:54 PM	0.00	29.624	74.462	72	0.021667
 1.25001	8/16/2026 8:56:54 PM	0.00	29.621	74.534	71	0.021673
 1.250009	8/16/2026 8:57:54 PM	0.00	29.636	74.570	71	0.021673
 1.25001	8/16/2026 8:58:54 PM	0.00	29.620	74.516	71	0.021673
 1.250013	8/16/2026 8:59:54 PM	0.00	29.630	74.498	71	0.021673
 1.250005	8/16/2026 9:00:54 PM	0.00	29.621	74.552	71	0.021678
 1.250008	8/16/2026 9:01:54 PM	0.00	29.613	74.552	71	0.021678
 1.250009	8/16/2026 9:02:54 PM	0.00	29.627	74.552	71	0.021673
 1.250009	8/16/2026 9:03:54 PM	0.00	29.619	74.570	71	0.021678
 1.250009	8/16/2026 9:04:54 PM	0.00	29.617	74.498	71	0.021678
 1.25001	8/16/2026 9:05:54 PM	0.00	29.606	74.498	71	0.021678
 1.250009	8/16/2026 9:06:54 PM	0.00	29.615	74.588	71	0.021684
 1.250009	8/16/2026 9:07:54 PM	0.00	29.630	74.570	71	0.021684
 1.250009	8/16/2026 9:08:54 PM	0.00	29.612	74.588	71	0.021684
 1.250008	8/16/2026 9:09:54 PM	0.00	29.616	74.552	71	0.021678
 1.250008	8/16/2026 9:10:54 PM	0.00	29.624	74.552	71	0.021678
 1.250008	8/16/2026 9:11:54 PM	0.00	29.613	74.624	71	0.021678
 1.250008	8/16/2026 9:12:54 PM	0.00	29.625	74.570	71	0.021684
 1.250008	8/16/2026 9:13:54 PM	0.00	29.606	74.588	71	0.021678
 1.250008	8/16/2026 9:14:54 PM	0.00	29.619	74.552	71	0.021678
 1.250009	8/16/2026 9:15:54 PM	0.00	29.617	74.588	71	0.021678
 1.250008	8/16/2026 9:16:54 PM	0.00	29.603	74.570	71	0.021678
 1.250009	8/16/2026 9:17:54 PM	0.00	29.614	74.570	71	0.021678
 1.250009	8/16/2026 9:18:54 PM	0.00	29.620	74.516	71	0.021678
 1.250009	8/16/2026 9:19:54 PM	0.00	29.620	74.516	71	0.021678
 1.250009	8/16/2026 9:20:54 PM	0.00	29.617	74.570	71	0.021678
 1.250009	8/16/2026 9:21:54 PM	0.00	29.615	74.516	71	0.021678
 1.250008	8/16/2026 9:22:54 PM	0.00	29.627	74.534	71	0.021673
 1.250009	8/16/2026 9:23:54 PM	0.00	29.608	74.642	71	0.021678
 1.250009	8/16/2026 9:24:54 PM	0.00	29.621	74.552	71	0.021678
 1.250009	8/16/2026 9:25:54 PM	0.00	29.615	74.678	71	0.021678
 1.250009	8/16/2026 9:26:54 PM	0.00	29.598	74.516	71	0.021678
 1.250009	8/16/2026 9:27:54 PM	0.00	29.609	74.588	71	0.021678
 1.250009	8/16/2026 9:28:54 PM	0.00	29.612	74.588	71	0.021678
 1.250009	8/16/2026 9:29:54 PM	0.00	29.602	74.552	71	0.021673
 1.25001	8/16/2026 9:30:54 PM	0.00	29.610	74.696	71	0.021673
 1.25001	8/16/2026 9:31:54 PM	0.00	29.619	74.642	71	0.021673
 1.25001	8/16/2026 9:32:54 PM	0.00	29.608	74.642	71	0.021667
 1.25001	8/16/2026 9:33:54 PM	0.00	29.602	74.552	71	0.021667
 1.25001	8/16/2026 9:34:54 PM	0.00	29.606	74.570	71	0.021667
 1.250011	8/16/2026 9:35:54 PM	0.00	29.617	74.642	71	0.021667
 1.250011	8/16/2026 9:36:54 PM	0.00	29.596	74.552	71	0.021661
 1.250011	8/16/2026 9:37:54 PM	0.00	29.608	74.642	71	0.021661
 1.250012	8/16/2026 9:38:54 PM	0.00	29.597	74.570	71	0.021661
 1.250012	8/16/2026 9:39:54 PM	0.00	29.606	74.588	71	0.021661
 1.250012	8/16/2026 9:40:54 PM	0.00	29.613	74.696	71	0.021655
 1.250012	8/16/2026 9:41:54 PM	0.00	29.607	74.696	71	0.021655
 1.250012	8/16/2026 9:42:54 PM	0.00	29.610	74.696	71	0.021655
 1.250012	8/16/2026 9:43:54 PM	0.00	29.611	74.660	71	0.021655
 1.250012	8/16/2026 9:44:54 PM	0.00	29.610	74.696	71	0.021650
 1.250012	8/16/2026 9:45:54 PM	0.00	29.607	74.624	71	0.021650
 1.250013	8/16/2026 9:46:54 PM	0.00	29.614	74.642	71	0.021650
 1.250013	8/16/2026 9:47:54 PM	0.00	29.606	74.570	71	0.021650
 1.250013	8/16/2026 9:48:54 PM	0.00	29.616	74.696	71	0.021644
 1.250013	8/16/2026 9:49:54 PM	0.00	29.613	74.714	71	0.021644
 1.250012	8/16/2026 9:50:54 PM	0.00	29.603	74.660	71	0.021644
 1.250013	8/16/2026 9:51:54 PM	0.00	29.610	74.714	71	0.021644
 1.250012	8/16/2026 9:52:54 PM	0.00	29.609	74.678	71	0.021644
 1.250013	8/16/2026 9:53:54 PM	0.00	29.608	74.660	71	0.021644
 1.250013	8/16/2026 9:54:54 PM	0.00	29.620	74.606	71	0.021644
 1.250013	8/16/2026 9:55:54 PM	0.00	29.614	74.732	71	0.021644
 1.250013	8/16/2026 9:56:54 PM	0.00	29.619	74.570	71	0.021644
 1.250013	8/16/2026 9:57:54 PM	0.00	29.617	74.678	71	0.021650
 1.250013	8/16/2026 9:58:54 PM	0.00	29.613	74.696	71	0.021650
 1.250013	8/16/2026 9:59:54 PM	0.00	29.612	74.678	71	0.021650
 1.250013	8/16/2026 10:00:54 PM	0.00	29.630	74.714	71	0.021650
 1.250012	8/16/2026 10:01:54 PM	0.00	29.616	74.696	71	0.021650
 1.250013	8/16/2026 10:02:54 PM	0.00	29.620	74.588	71	0.021650
 1.250012	8/16/2026 10:03:54 PM	0.00	29.622	74.732	71	0.021655
 1.250012	8/16/2026 10:04:54 PM	0.00	29.619	74.624	71	0.021655
 1.250012	8/16/2026 10:05:54 PM	0.00	29.622	74.570	71	0.021655
 1.250012	8/16/2026 10:06:54 PM	0.00	29.639	74.588	71	0.021655
 1.250012	8/16/2026 10:07:54 PM	0.00	29.616	74.696	71	0.021655
 1.250012	8/16/2026 10:08:54 PM	0.00	29.614	74.660	71	0.021655
 1.250012	8/16/2026 10:09:54 PM	0.00	29.621	74.786	71	0.021661
 1.250011	8/16/2026 10:10:54 PM	0.00	29.630	74.750	71	0.021661
 1.250011	8/16/2026 10:11:54 PM	0.00	29.640	74.696	71	0.021655
 1.250011	8/16/2026 10:12:54 PM	0.00	29.622	74.660	71	0.021661
 1.250011	8/16/2026 10:13:54 PM	0.00	29.631	74.678	71	0.021655
 1.250011	8/16/2026 10:14:54 PM	0.00	29.632	74.642	71	0.021655
 1.250012	8/16/2026 10:15:54 PM	0.00	29.636	74.588	71	0.021655
 1.250011	8/16/2026 10:16:54 PM	0.00	29.617	74.678	71	0.021655
 1.250011	8/16/2026 10:17:54 PM	0.00	29.635	74.624	71	0.021655
 1.250011	8/16/2026 10:18:54 PM	0.00	29.625	74.660	71	0.021655
 1.250011	8/16/2026 10:19:54 PM	0.00	29.630	74.588	71	0.021655
 1.250011	8/16/2026 10:20:54 PM	0.00	29.633	74.588	71	0.021655
 1.250011	8/16/2026 10:21:54 PM	0.00	29.624	74.804	71	0.021655
 1.250011	8/16/2026 10:22:54 PM	0.00	29.622	74.660	71	0.021655
 1.250012	8/16/2026 10:23:54 PM	0.00	29.637	74.678	71	0.021655
 1.250012	8/16/2026 10:24:54 PM	0.00	29.616	74.714	71	0.021655
 1.250012	8/16/2026 10:25:54 PM	0.00	29.624	74.714	71	0.021650
 1.250012	8/16/2026 10:26:54 PM	0.00	29.630	74.660	71	0.021650
 1.250012	8/16/2026 10:27:54 PM	0.00	29.631	74.678	71	0.021650
 1.250011	8/16/2026 10:28:54 PM	0.00	29.625	74.660	71	0.021650
 1.250012	8/16/2026 10:29:54 PM	0.00	29.617	74.750	71	0.021650
 1.250012	8/16/2026 10:30:54 PM	0.00	29.628	74.750	71	0.021650
 1.250013	8/16/2026 10:31:54 PM	0.00	29.612	74.678	71	0.021644
 1.250013	8/16/2026 10:32:54 PM	0.00	29.615	74.678	71	0.021644
 1.250013	8/16/2026 10:33:54 PM	0.00	29.626	74.606	71	0.021644
 1.250013	8/16/2026 10:34:54 PM	0.00	29.619	74.696	71	0.021644
 1.250013	8/16/2026 10:35:54 PM	0.00	29.632	74.642	71	0.021644
 1.250013	8/16/2026 10:36:54 PM	0.00	29.626	74.696	71	0.021644
 1.250013	8/16/2026 10:37:54 PM	0.00	29.621	74.786	71	0.021638
 1.250013	8/16/2026 10:38:54 PM	0.00	29.628	74.732	71	0.021638
 1.250014	8/16/2026 10:39:54 PM	0.00	29.616	74.714	71	0.021638
 1.250014	8/16/2026 10:40:54 PM	0.00	29.626	74.768	71	0.021638
 1.250014	8/16/2026 10:41:54 PM	0.00	29.624	74.642	71	0.021638
 1.250014	8/16/2026 10:42:54 PM	0.00	29.619	74.642	71	0.021638
 1.250013	8/16/2026 10:43:54 PM	0.00	29.617	74.642	71	0.021638
 1.250013	8/16/2026 10:44:54 PM	0.00	29.641	74.642	71	0.021638
 1.250014	8/16/2026 10:45:54 PM	0.00	29.620	74.696	71	0.021638
 1.250014	8/16/2026 10:46:54 PM	0.00	29.614	74.732	71	0.021638
 1.250014	8/16/2026 10:47:54 PM	0.00	29.622	74.642	71	0.021638
 1.250014	8/16/2026 10:48:54 PM	0.00	29.620	74.696	71	0.021638
 1.250013	8/16/2026 10:49:54 PM	0.00	29.622	74.642	71	0.021638
 1.250014	8/16/2026 10:50:54 PM	0.00	29.620	74.696	71	0.021638
 1.250013	8/16/2026 10:51:54 PM	0.00	29.613	74.696	71	0.021638
 1.250013	8/16/2026 10:52:54 PM	0.00	29.624	74.714	71	0.021638
 1.250013	8/16/2026 10:53:54 PM	0.00	29.616	74.696	71	0.021638
 1.250013	8/16/2026 10:54:54 PM	0.00	29.614	74.732	71	0.021638
 1.250013	8/16/2026 10:55:54 PM	0.00	29.626	74.696	71	0.021638
 1.250013	8/16/2026 10:56:54 PM	0.00	29.628	74.732	71	0.021644
 1.250012	8/16/2026 10:57:54 PM	0.00	29.610	74.624	71	0.021644
 1.250013	8/16/2026 10:58:54 PM	0.00	29.620	74.588	71	0.021644
 1.250013	8/16/2026 10:59:54 PM	0.00	29.628	74.750	71	0.021644
 1.250013	8/16/2026 11:00:54 PM	0.00	29.615	74.750	71	0.021650
 1.250013	8/16/2026 11:01:54 PM	0.00	29.617	74.678	71	0.021650
 1.250012	8/16/2026 11:02:54 PM	0.00	29.608	74.642	71	0.021650
 1.250012	8/16/2026 11:03:54 PM	0.00	29.622	74.642	71	0.021650
 1.250012	8/16/2026 11:04:54 PM	0.00	29.617	74.768	71	0.021655
 1.250012	8/16/2026 11:05:54 PM	0.00	29.622	74.750	71	0.021655
 1.250012	8/16/2026 11:06:54 PM	0.00	29.613	74.786	71	0.021655
 1.250012	8/16/2026 11:07:54 PM	0.00	29.612	74.750	71	0.021661
 1.250011	8/16/2026 11:08:54 PM	0.00	29.614	74.642	71	0.021661
 1.250011	8/16/2026 11:09:54 PM	0.00	29.599	74.714	71	0.021661
 1.250011	8/16/2026 11:10:54 PM	0.00	29.610	74.696	71	0.021667
 1.250011	8/16/2026 11:11:54 PM	0.00	29.615	74.678	71	0.021667
 1.25001	8/16/2026 11:12:54 PM	0.00	29.607	74.624	71	0.021667
 1.25001	8/16/2026 11:13:54 PM	0.00	29.617	74.642	71	0.021667
 1.25001	8/16/2026 11:14:54 PM	0.00	29.614	74.642	71	0.021667
 1.25001	8/16/2026 11:15:54 PM	0.00	29.611	74.660	71	0.021667
 1.25001	8/16/2026 11:16:54 PM	0.00	29.609	74.750	71	0.021667
 1.25001	8/16/2026 11:17:54 PM	0.00	29.610	74.696	71	0.021667
 1.25001	8/16/2026 11:18:54 PM	0.00	29.617	74.750	71	0.021673
 1.25001	8/16/2026 11:19:54 PM	0.00	29.612	74.750	71	0.021673
 1.25001	8/16/2026 11:20:54 PM	0.00	29.609	74.750	71	0.021667
 1.25001	8/16/2026 11:21:54 PM	0.00	29.619	74.786	71	0.021667
 1.250009	8/16/2026 11:22:54 PM	0.00	29.616	74.696	71	0.021673
 1.25001	8/16/2026 11:23:54 PM	0.00	29.619	74.660	71	0.021673
 1.25001	8/16/2026 11:24:54 PM	0.00	29.626	74.696	71	0.021673
 1.25001	8/16/2026 11:25:54 PM	0.00	29.627	74.642	71	0.021673
 1.25001	8/16/2026 11:26:54 PM	0.00	29.617	74.750	71	0.021673
 1.25001	8/16/2026 11:27:54 PM	0.00	29.619	74.732	71	0.021673
 1.25001	8/16/2026 11:28:54 PM	0.00	29.617	74.642	71	0.021673
 1.25001	8/16/2026 11:29:54 PM	0.00	29.638	74.714	71	0.021673
 1.25001	8/16/2026 11:30:54 PM	0.00	29.630	74.750	71	0.021673
 1.250011	8/16/2026 11:31:54 PM	0.00	29.637	74.696	71	0.021667
 1.25001	8/16/2026 11:32:54 PM	0.00	29.632	74.624	71	0.021667
 1.25001	8/16/2026 11:33:54 PM	0.00	29.629	74.678	71	0.021667
 1.25001	8/16/2026 11:34:54 PM	0.00	29.620	74.696	71	0.021667
 1.250011	8/16/2026 11:35:54 PM	0.00	29.619	74.786	72	0.021667
 1.250011	8/16/2026 11:36:54 PM	0.00	29.630	74.660	71	0.021667
 1.250011	8/16/2026 11:37:54 PM	0.00	29.630	74.786	71	0.021667
 1.250011	8/16/2026 11:38:54 PM	0.00	29.622	74.750	71	0.021661
 1.250012	8/16/2026 11:39:54 PM	0.00	29.622	74.732	71	0.021661
 1.250012	8/16/2026 11:40:54 PM	0.00	29.630	74.714	71	0.021661
 1.250012	8/16/2026 11:41:54 PM	0.00	29.622	74.750	71	0.021661
 1.250012	8/16/2026 11:42:54 PM	0.00	29.628	74.750	71	0.021661
 1.250011	8/16/2026 11:43:54 PM	0.00	29.630	74.750	71	0.021661
 1.250012	8/16/2026 11:44:54 PM	0.00	29.633	74.750	72	0.021655
 1.250012	8/16/2026 11:45:54 PM	0.00	29.619	74.660	71	0.021655
 1.250013	8/16/2026 11:46:54 PM	0.00	29.624	74.804	71	0.021655
 1.250011	8/16/2026 11:47:54 PM	0.00	29.622	74.732	72	0.021655
 1.250011	8/16/2026 11:48:54 PM	0.00	29.616	74.714	72	0.021655
 1.250011	8/16/2026 11:49:54 PM	0.00	29.626	74.696	72	0.021655
 1.250011	8/16/2026 11:50:54 PM	0.00	29.627	74.714	71	0.021661
 1.250011	8/16/2026 11:51:54 PM	0.00	29.624	74.786	72	0.021661
 1.250011	8/16/2026 11:52:54 PM	0.00	29.614	74.660	72	0.021661
 1.25001	8/16/2026 11:53:54 PM	0.00	29.621	74.786	72	0.021661
 1.25001	8/16/2026 11:54:54 PM	0.00	29.614	74.642	72	0.021667
 1.250011	8/16/2026 11:55:54 PM	0.00	29.627	74.714	71	0.021667
 1.250011	8/16/2026 11:56:54 PM	0.00	29.620	74.768	71	0.021667
 1.25001	8/16/2026 11:57:54 PM	0.00	29.634	74.696	72	0.021673
 1.25001	8/16/2026 11:58:54 PM	0.00	29.620	74.768	72	0.021667
 1.25001	8/16/2026 11:59:54 PM	0.00	29.630	74.786	71	0.021673
 1.25001	8/17/2026 12:00:54 AM	0.00	29.624	74.714	72	0.021673
 1.25001	8/17/2026 12:01:54 AM	0.00	29.619	74.696	71	0.021673
 1.25001	8/17/2026 12:02:54 AM	0.00	29.619	74.732	72	0.021673
 1.25001	8/17/2026 12:03:54 AM	0.00	29.617	74.660	72	0.021678
 1.25001	8/17/2026 12:04:54 AM	0.00	29.626	74.696	72	0.021678
 1.250009	8/17/2026 12:05:54 AM	0.00	29.619	74.732	72	0.021678
 1.250009	8/17/2026 12:06:54 AM	0.00	29.617	74.732	72	0.021684
 1.250009	8/17/2026 12:07:54 AM	0.00	29.620	74.696	72	0.021684
 1.250009	8/17/2026 12:08:54 AM	0.00	29.622	74.750	71	0.021684
 1.250008	8/17/2026 12:09:54 AM	0.00	29.607	74.624	71	0.021684
 1.250008	8/17/2026 12:10:54 AM	0.00	29.610	74.696	72	0.021690
 1.250008	8/17/2026 12:11:54 AM	0.00	29.613	74.696	71	0.021684
 1.250007	8/17/2026 12:12:54 AM	0.00	29.613	74.624	71	0.021690
 1.250007	8/17/2026 12:13:54 AM	0.00	29.611	74.642	72	0.021690
 1.250008	8/17/2026 12:14:54 AM	0.00	29.626	74.696	72	0.021684
 1.250008	8/17/2026 12:15:54 AM	0.00	29.622	74.750	72	0.021684
 1.250007	8/17/2026 12:16:54 AM	0.00	29.624	74.786	72	0.021684
 1.250008	8/17/2026 12:17:54 AM	0.00	29.629	74.768	72	0.021690
 1.250008	8/17/2026 12:18:54 AM	0.00	29.615	74.750	72	0.021690
 1.250007	8/17/2026 12:19:54 AM	0.00	29.634	74.696	72	0.021690
 1.250007	8/17/2026 12:20:54 AM	0.00	29.616	74.714	72	0.021690
 1.250007	8/17/2026 12:21:54 AM	0.00	29.632	74.714	72	0.021690
 1.250007	8/17/2026 12:22:54 AM	0.00	29.625	74.750	72	0.021690
 1.250007	8/17/2026 12:23:54 AM	0.00	29.619	74.786	72	0.021690
 1.250008	8/17/2026 12:24:54 AM	0.00	29.622	74.750	72	0.021690
 1.250008	8/17/2026 12:25:54 AM	0.00	29.607	74.696	72	0.021690
 1.250007	8/17/2026 12:26:54 AM	0.00	29.626	74.696	72	0.021690
 1.250008	8/17/2026 12:27:54 AM	0.00	29.616	74.696	72	0.021690
 1.250008	8/17/2026 12:28:54 AM	0.00	29.626	74.696	72	0.021690
 1.250008	8/17/2026 12:29:54 AM	0.00	29.632	74.786	72	0.021684
 1.250008	8/17/2026 12:30:54 AM	0.00	29.612	74.678	72	0.021684
 1.250008	8/17/2026 12:31:54 AM	0.00	29.617	74.732	72	0.021684
 1.250009	8/17/2026 12:32:54 AM	0.00	29.623	74.696	72	0.021678
 1.250008	8/17/2026 12:33:54 AM	0.00	29.626	74.678	72	0.021678
 1.250008	8/17/2026 12:34:54 AM	0.00	29.619	74.642	72	0.021678
 1.250009	8/17/2026 12:35:54 AM	0.00	29.619	74.732	72	0.021678
 1.25001	8/17/2026 12:36:54 AM	0.00	29.619	74.696	72	0.021673
 1.25001	8/17/2026 12:37:54 AM	0.00	29.632	74.642	72	0.021673
 1.25001	8/17/2026 12:38:54 AM	0.00	29.631	74.678	72	0.021673
 1.25001	8/17/2026 12:39:54 AM	0.00	29.620	74.696	72	0.021673
 1.250011	8/17/2026 12:40:54 AM	0.00	29.623	74.606	72	0.021673
 1.25001	8/17/2026 12:41:54 AM	0.00	29.637	74.696	72	0.021667
 1.250011	8/17/2026 12:42:54 AM	0.00	29.643	74.678	72	0.021667
 1.25001	8/17/2026 12:43:54 AM	0.00	29.630	74.714	72	0.021667
 1.25001	8/17/2026 12:44:54 AM	0.00	29.631	74.768	72	0.021661
 1.25001	8/17/2026 12:45:54 AM	0.00	29.632	74.786	72	0.021661
 1.250011	8/17/2026 12:46:54 AM	0.00	29.622	74.642	72	0.021661
 1.250011	8/17/2026 12:47:54 AM	0.00	29.622	74.750	72	0.021661
 1.250011	8/17/2026 12:48:54 AM	0.00	29.630	74.642	72	0.021655
 1.250012	8/17/2026 12:49:54 AM	0.00	29.629	74.678	72	0.021661
 1.250011	8/17/2026 12:50:54 AM	0.00	29.617	74.768	72	0.021661
 1.25001	8/17/2026 12:51:54 AM	0.00	29.632	74.786	72	0.021661
 1.25001	8/17/2026 12:52:54 AM	0.00	29.630	74.714	72	0.021661
 1.25001	8/17/2026 12:53:54 AM	0.00	29.634	74.768	72	0.021667
 1.25001	8/17/2026 12:54:54 AM	0.00	29.621	74.786	72	0.021667
 1.25001	8/17/2026 12:55:54 AM	0.00	29.624	74.714	72	0.021667
 1.250009	8/17/2026 12:56:54 AM	0.00	29.617	74.750	72	0.021673
 1.250009	8/17/2026 12:57:54 AM	0.00	29.628	74.750	72	0.021673
 1.250009	8/17/2026 12:58:54 AM	0.00	29.624	74.714	72	0.021678
 1.250009	8/17/2026 12:59:54 AM	0.00	29.641	74.714	72	0.021678
 1.250009	8/17/2026 1:00:54 AM	0.00	29.629	74.768	72	0.021678
 1.250009	8/17/2026 1:01:54 AM	0.00	29.626	74.696	72	0.021678
 1.250009	8/17/2026 1:02:54 AM	0.00	29.643	74.678	72	0.021678
 1.250009	8/17/2026 1:03:54 AM	0.00	29.636	74.732	72	0.021678
 1.250009	8/17/2026 1:04:54 AM	0.00	29.620	74.678	72	0.021684
 1.250009	8/17/2026 1:05:54 AM	0.00	29.630	74.732	72	0.021684
 1.250009	8/17/2026 1:06:54 AM	0.00	29.643	74.678	72	0.021684
 1.250008	8/17/2026 1:07:54 AM	0.00	29.643	74.714	72	0.021690
 1.250008	8/17/2026 1:08:54 AM	0.00	29.628	74.750	72	0.021690
 1.250008	8/17/2026 1:09:54 AM	0.00	29.628	74.732	72	0.021690
 1.250008	8/17/2026 1:10:54 AM	0.00	29.643	74.642	72	0.021690
 1.250008	8/17/2026 1:11:54 AM	0.00	29.626	74.696	72	0.021690
 1.250007	8/17/2026 1:12:54 AM	0.00	29.646	74.714	72	0.021690
 1.250008	8/17/2026 1:13:54 AM	0.00	29.629	74.768	72	0.021690
 1.250008	8/17/2026 1:14:54 AM	0.00	29.620	74.768	72	0.021684
 1.250007	8/17/2026 1:15:54 AM	0.00	29.638	74.786	72	0.021690
 1.250008	8/17/2026 1:16:54 AM	0.00	29.642	74.732	72	0.021684
 1.250008	8/17/2026 1:17:54 AM	0.00	29.637	74.678	72	0.021684
 1.250008	8/17/2026 1:18:54 AM	0.00	29.630	74.732	72	0.021690
 1.250008	8/17/2026 1:19:54 AM	0.00	29.628	74.660	72	0.021690
 1.250008	8/17/2026 1:20:54 AM	0.00	29.643	74.768	72	0.021690
 1.250008	8/17/2026 1:21:54 AM	0.00	29.632	74.786	72	0.021690
 1.250009	8/17/2026 1:22:54 AM	0.00	29.637	74.696	72	0.021684
 1.250008	8/17/2026 1:23:54 AM	0.00	29.626	74.678	72	0.021684
 1.250009	8/17/2026 1:24:54 AM	0.00	29.629	74.678	72	0.021678
 1.250009	8/17/2026 1:25:54 AM	0.00	29.636	74.660	72	0.021684
 1.250009	8/17/2026 1:26:54 AM	0.00	29.645	74.678	72	0.021678
 1.250009	8/17/2026 1:27:54 AM	0.00	29.628	74.660	72	0.021678
 1.250009	8/17/2026 1:28:54 AM	0.00	29.628	74.750	72	0.021678
 1.25001	8/17/2026 1:29:54 AM	0.00	29.635	74.714	72	0.021678
 1.25001	8/17/2026 1:30:54 AM	0.00	29.640	74.678	72	0.021673
 1.25001	8/17/2026 1:31:54 AM	0.00	29.631	74.696	72	0.021673
 1.25001	8/17/2026 1:32:54 AM	0.00	29.633	74.660	72	0.021667
 1.25001	8/17/2026 1:33:54 AM	0.00	29.629	74.696	72	0.021673
 1.250009	8/17/2026 1:34:54 AM	0.00	29.634	74.696	72	0.021667
 1.25001	8/17/2026 1:35:54 AM	0.00	29.627	74.714	72	0.021673
 1.25001	8/17/2026 1:36:54 AM	0.00	29.633	74.750	72	0.021667
 1.25001	8/17/2026 1:37:54 AM	0.00	29.630	74.804	72	0.021667
 1.250011	8/17/2026 1:38:54 AM	0.00	29.640	74.678	72	0.021661
 1.250011	8/17/2026 1:39:54 AM	0.00	29.641	74.642	72	0.021661
 1.250011	8/17/2026 1:40:54 AM	0.00	29.630	74.624	72	0.021661
 1.250011	8/17/2026 1:41:54 AM	0.00	29.638	74.642	72	0.021661
 1.250011	8/17/2026 1:42:54 AM	0.00	29.619	74.750	72	0.021661
 1.250011	8/17/2026 1:43:54 AM	0.00	29.620	74.678	72	0.021661
 1.250011	8/17/2026 1:44:54 AM	0.00	29.623	74.696	72	0.021655
 1.250011	8/17/2026 1:45:54 AM	0.00	29.627	74.642	72	0.021655
 1.250011	8/17/2026 1:46:54 AM	0.00	29.628	74.660	72	0.021655
 1.250012	8/17/2026 1:47:54 AM	0.00	29.630	74.660	72	0.021655
 1.250012	8/17/2026 1:48:54 AM	0.00	29.630	74.714	72	0.021655
 1.250011	8/17/2026 1:49:54 AM	0.00	29.637	74.696	72	0.021655
 1.250011	8/17/2026 1:50:54 AM	0.00	29.628	74.750	72	0.021655
 1.250011	8/17/2026 1:51:54 AM	0.00	29.634	74.696	72	0.021655
 1.250011	8/17/2026 1:52:54 AM	0.00	29.644	74.732	72	0.021655
 1.250011	8/17/2026 1:53:54 AM	0.00	29.642	74.660	72	0.021655
 1.250011	8/17/2026 1:54:54 AM	0.00	29.640	74.768	72	0.021655
 1.250011	8/17/2026 1:55:54 AM	0.00	29.643	74.678	72	0.021655
 1.250011	8/17/2026 1:56:54 AM	0.00	29.637	74.696	72	0.021661
 1.250011	8/17/2026 1:57:54 AM	0.00	29.639	74.588	72	0.021661
 1.250011	8/17/2026 1:58:54 AM	0.00	29.635	74.642	72	0.021661
 1.250011	8/17/2026 1:59:54 AM	0.00	29.645	74.696	72	0.021661
 1.250011	8/17/2026 2:00:54 AM	0.00	29.648	74.768	72	0.021661
 1.250011	8/17/2026 2:01:54 AM	0.00	29.645	74.768	72	0.021667
 1.250011	8/17/2026 2:02:54 AM	0.00	29.636	74.732	72	0.021667
 1.250011	8/17/2026 2:03:54 AM	0.00	29.633	74.660	72	0.021667
 1.25001	8/17/2026 2:04:54 AM	0.00	29.648	74.768	72	0.021667
 1.250011	8/17/2026 2:05:54 AM	0.00	29.645	74.768	72	0.021673
 1.25001	8/17/2026 2:06:54 AM	0.00	29.642	74.750	72	0.021673
 1.25001	8/17/2026 2:07:54 AM	0.00	29.641	74.714	72	0.021673
 1.250009	8/17/2026 2:08:54 AM	0.00	29.626	74.696	72	0.021673
 1.25001	8/17/2026 2:09:54 AM	0.00	29.636	74.660	72	0.021673
 1.25001	8/17/2026 2:10:54 AM	0.00	29.635	74.714	72	0.021673
 1.25001	8/17/2026 2:11:54 AM	0.00	29.645	74.696	72	0.021673
 1.25001	8/17/2026 2:12:54 AM	0.00	29.630	74.552	72	0.021673
 1.250009	8/17/2026 2:13:54 AM	0.00	29.653	74.750	72	0.021673
 1.250009	8/17/2026 2:14:54 AM	0.00	29.652	74.714	72	0.021673
 1.250009	8/17/2026 2:15:54 AM	0.00	29.633	74.750	72	0.021673
 1.250009	8/17/2026 2:16:54 AM	0.00	29.652	74.786	72	0.021673
 1.25001	8/17/2026 2:17:54 AM	0.00	29.638	74.642	72	0.021673
 1.25001	8/17/2026 2:18:54 AM	0.00	29.636	74.660	72	0.021673
 1.250009	8/17/2026 2:19:54 AM	0.00	29.643	74.642	72	0.021673
 1.250009	8/17/2026 2:20:54 AM	0.00	29.648	74.696	72	0.021673
 1.25001	8/17/2026 2:21:54 AM	0.00	29.644	74.732	72	0.021673
 1.25001	8/17/2026 2:22:54 AM	0.00	29.636	74.570	72	0.021673
 1.25001	8/17/2026 2:23:54 AM	0.00	29.653	74.660	72	0.021673
 1.25001	8/17/2026 2:24:54 AM	0.00	29.632	74.714	72	0.021673
 1.25001	8/17/2026 2:25:54 AM	0.00	29.638	74.642	72	0.021673
 1.25001	8/17/2026 2:26:54 AM	0.00	29.633	74.570	72	0.021678
 1.25001	8/17/2026 2:27:54 AM	0.00	29.643	74.642	72	0.021673
 1.250009	8/17/2026 2:28:54 AM	0.00	29.642	74.588	72	0.021678
 1.25001	8/17/2026 2:29:54 AM	0.00	29.646	74.642	72	0.021673
 1.25001	8/17/2026 2:30:54 AM	0.00	29.646	74.624	72	0.021673
 1.25001	8/17/2026 2:31:54 AM	0.00	29.647	74.732	72	0.021673
 1.25001	8/17/2026 2:32:54 AM	0.00	29.635	74.642	72	0.021667
 1.25001	8/17/2026 2:33:54 AM	0.00	29.637	74.696	72	0.021667
 1.25001	8/17/2026 2:34:54 AM	0.00	29.629	74.696	72	0.021667
 1.250011	8/17/2026 2:35:54 AM	0.00	29.641	74.624	72	0.021667
 1.250011	8/17/2026 2:36:54 AM	0.00	29.638	74.642	72	0.021661
 1.250011	8/17/2026 2:37:54 AM	0.00	29.650	74.750	72	0.021661
 1.250012	8/17/2026 2:38:54 AM	0.00	29.646	74.642	72	0.021661
 1.250012	8/17/2026 2:39:54 AM	0.00	29.635	74.642	72	0.021661
 1.250012	8/17/2026 2:40:54 AM	0.00	29.636	74.660	72	0.021655
 1.250012	8/17/2026 2:41:54 AM	0.00	29.640	74.696	72	0.021661
 1.250012	8/17/2026 2:42:54 AM	0.00	29.626	74.606	72	0.021655
 1.250013	8/17/2026 2:43:54 AM	0.00	29.627	74.642	72	0.021655
 1.250012	8/17/2026 2:44:54 AM	0.00	29.629	74.696	72	0.021655
 1.250012	8/17/2026 2:45:54 AM	0.00	29.628	74.660	72	0.021650
 1.250012	8/17/2026 2:46:54 AM	0.00	29.635	74.714	72	0.021650
 1.250012	8/17/2026 2:47:54 AM	0.00	29.629	74.696	72	0.021655
 1.250012	8/17/2026 2:48:54 AM	0.00	29.635	74.552	72	0.021655
 1.250012	8/17/2026 2:49:54 AM	0.00	29.628	74.660	72	0.021650
 1.250012	8/17/2026 2:50:54 AM	0.00	29.640	74.696	72	0.021650
 1.250012	8/17/2026 2:51:54 AM	0.00	29.631	74.606	72	0.021650
 1.250012	8/17/2026 2:52:54 AM	0.00	29.634	74.678	72	0.021650
 1.250012	8/17/2026 2:53:54 AM	0.00	29.636	74.570	72	0.021650
 1.250012	8/17/2026 2:54:54 AM	0.00	29.639	74.588	72	0.021650
 1.250012	8/17/2026 2:55:54 AM	0.00	29.629	74.696	72	0.021650
 1.250011	8/17/2026 2:56:54 AM	0.00	29.637	74.678	72	0.021655
 1.250011	8/17/2026 2:57:54 AM	0.00	29.635	74.642	72	0.021655
 1.250012	8/17/2026 2:58:54 AM	0.00	29.642	74.588	72	0.021655
 1.250012	8/17/2026 2:59:54 AM	0.00	29.628	74.660	72	0.021655
 1.250012	8/17/2026 3:00:54 AM	0.00	29.631	74.678	72	0.021655
 1.250012	8/17/2026 3:01:54 AM	0.00	29.627	74.624	72	0.021655
 1.250012	8/17/2026 3:02:54 AM	0.00	29.613	74.624	72	0.021655
 1.250012	8/17/2026 3:03:54 AM	0.00	29.614	74.660	72	0.021655
 1.250012	8/17/2026 3:04:54 AM	0.00	29.628	74.750	72	0.021655
 1.250012	8/17/2026 3:05:54 AM	0.00	29.632	74.642	72	0.021661
 1.250011	8/17/2026 3:06:54 AM	0.00	29.627	74.624	72	0.021661
 1.250011	8/17/2026 3:07:54 AM	0.00	29.630	74.660	72	0.021661
 1.250011	8/17/2026 3:08:54 AM	0.00	29.623	74.588	72	0.021661
 1.25001	8/17/2026 3:09:54 AM	0.00	29.633	74.588	72	0.021661
 1.250011	8/17/2026 3:10:54 AM	0.00	29.619	74.624	72	0.021661
 1.250011	8/17/2026 3:11:54 AM	0.00	29.626	74.606	72	0.021661
 1.250011	8/17/2026 3:12:54 AM	0.00	29.638	74.642	72	0.021667
 1.250011	8/17/2026 3:13:54 AM	0.00	29.645	74.678	72	0.021661
 1.250011	8/17/2026 3:14:54 AM	0.00	29.634	74.552	72	0.021661
 1.250011	8/17/2026 3:15:54 AM	0.00	29.623	74.516	72	0.021661
 1.250011	8/17/2026 3:16:54 AM	0.00	29.633	74.588	72	0.021661
 1.250011	8/17/2026 3:17:54 AM	0.00	29.630	74.570	72	0.021661
 1.250011	8/17/2026 3:18:54 AM	0.00	29.641	74.624	72	0.021667
 1.250011	8/17/2026 3:19:54 AM	0.00	29.619	74.642	72	0.021661
 1.250011	8/17/2026 3:20:54 AM	0.00	29.633	74.588	72	0.021661
 1.250011	8/17/2026 3:21:54 AM	0.00	29.626	74.588	72	0.021661
 1.250011	8/17/2026 3:22:54 AM	0.00	29.625	74.498	72	0.021661
 1.250011	8/17/2026 3:23:54 AM	0.00	29.622	74.570	72	0.021661
 1.250011	8/17/2026 3:24:54 AM	0.00	29.633	74.498	72	0.021661
 1.250012	8/17/2026 3:25:54 AM	0.00	29.629	74.678	72	0.021661
 1.250011	8/17/2026 3:26:54 AM	0.00	29.638	74.552	72	0.021655
 1.250011	8/17/2026 3:27:54 AM	0.00	29.617	74.570	72	0.021655
 1.250012	8/17/2026 3:28:54 AM	0.00	29.627	74.624	72	0.021655
 1.250012	8/17/2026 3:29:54 AM	0.00	29.640	74.516	72	0.021655
 1.250012	8/17/2026 3:30:54 AM	0.00	29.628	74.660	72	0.021650
 1.250013	8/17/2026 3:31:54 AM	0.00	29.617	74.660	72	0.021644
 1.250013	8/17/2026 3:32:54 AM	0.00	29.635	74.552	72	0.021644
 1.250013	8/17/2026 3:33:54 AM	0.00	29.626	74.696	72	0.021644
 1.250013	8/17/2026 3:34:54 AM	0.00	29.633	74.588	72	0.021644
 1.250013	8/17/2026 3:35:54 AM	0.00	29.612	74.588	72	0.021644
 1.250013	8/17/2026 3:36:54 AM	0.00	29.619	74.570	72	0.021644
 1.250013	8/17/2026 3:37:54 AM	0.00	29.626	74.588	72	0.021644
 1.250013	8/17/2026 3:38:54 AM	0.00	29.637	74.606	72	0.021644
 1.250014	8/17/2026 3:39:54 AM	0.00	29.625	74.570	72	0.021638
 1.250014	8/17/2026 3:40:54 AM	0.00	29.623	74.588	72	0.021644
 1.250014	8/17/2026 3:41:54 AM	0.00	29.626	74.588	72	0.021638
 1.250014	8/17/2026 3:42:54 AM	0.00	29.627	74.642	72	0.021644
 1.250013	8/17/2026 3:43:54 AM	0.00	29.625	74.570	72	0.021644
 1.250013	8/17/2026 3:44:54 AM	0.00	29.630	74.588	72	0.021644
 1.250014	8/17/2026 3:45:54 AM	0.00	29.619	74.624	72	0.021638
 1.250014	8/17/2026 3:46:54 AM	0.00	29.642	74.570	72	0.021644
 1.250013	8/17/2026 3:47:54 AM	0.00	29.628	74.570	72	0.021644
 1.250014	8/17/2026 3:48:54 AM	0.00	29.623	74.588	72	0.021644
 1.250014	8/17/2026 3:49:54 AM	0.00	29.645	74.606	72	0.021644
 1.250014	8/17/2026 3:50:54 AM	0.00	29.630	74.660	72	0.021644
 1.250013	8/17/2026 3:51:54 AM	0.00	29.643	74.642	72	0.021644
 1.250013	8/17/2026 3:52:54 AM	0.00	29.633	74.498	72	0.021644
 1.250013	8/17/2026 3:53:54 AM	0.00	29.637	74.606	72	0.021644
 1.250013	8/17/2026 3:54:54 AM	0.00	29.631	74.606	72	0.021644
 1.250013	8/17/2026 3:55:54 AM	0.00	29.623	74.606	72	0.021644
 1.250012	8/17/2026 3:56:54 AM	0.00	29.630	74.642	72	0.021650
 1.250012	8/17/2026 3:57:54 AM	0.00	29.636	74.588	72	0.021650
 1.250012	8/17/2026 3:58:54 AM	0.00	29.632	74.624	72	0.021650
 1.250013	8/17/2026 3:59:54 AM	0.00	29.640	74.552	72	0.021650
 1.250013	8/17/2026 4:00:54 AM	0.00	29.640	74.516	72	0.021650
 1.250013	8/17/2026 4:01:54 AM	0.00	29.635	74.552	72	0.021650
 1.250013	8/17/2026 4:02:54 AM	0.00	29.642	74.588	72	0.021650
 1.250013	8/17/2026 4:03:54 AM	0.00	29.653	74.516	72	0.021650
 1.250012	8/17/2026 4:04:54 AM	0.00	29.648	74.606	72	0.021655
 1.250012	8/17/2026 4:05:54 AM	0.00	29.642	74.588	72	0.021655
 1.250012	8/17/2026 4:06:54 AM	0.00	29.640	74.552	72	0.021655
 1.250012	8/17/2026 4:07:54 AM	0.00	29.645	74.534	72	0.021655
 1.250012	8/17/2026 4:08:54 AM	0.00	29.636	74.588	72	0.021655
 1.250012	8/17/2026 4:09:54 AM	0.00	29.621	74.534	72	0.021655
 1.250012	8/17/2026 4:10:54 AM	0.00	29.630	74.570	72	0.021655
 1.250012	8/17/2026 4:11:54 AM	0.00	29.642	74.498	72	0.021655
 1.250011	8/17/2026 4:12:54 AM	0.00	29.642	74.570	72	0.021655
 1.250012	8/17/2026 4:13:54 AM	0.00	29.647	74.588	72	0.021655
 1.250012	8/17/2026 4:14:54 AM	0.00	29.630	74.552	72	0.021655
 1.250012	8/17/2026 4:15:54 AM	0.00	29.649	74.642	72	0.021650
 1.250012	8/17/2026 4:16:54 AM	0.00	29.654	74.552	72	0.021650
 1.250013	8/17/2026 4:17:54 AM	0.00	29.644	74.588	72	0.021650
 1.250012	8/17/2026 4:18:54 AM	0.00	29.644	74.588	72	0.021644
 1.250012	8/17/2026 4:19:54 AM	0.00	29.643	74.534	72	0.021650
 1.250012	8/17/2026 4:20:54 AM	0.00	29.642	74.588	72	0.021650
 1.250012	8/17/2026 4:21:54 AM	0.00	29.642	74.588	72	0.021650
 1.250012	8/17/2026 4:22:54 AM	0.00	29.650	74.570	72	0.021650
 1.250013	8/17/2026 4:23:54 AM	0.00	29.629	74.516	72	0.021644
 1.250013	8/17/2026 4:24:54 AM	0.00	29.627	74.552	72	0.021644
 1.250013	8/17/2026 4:25:54 AM	0.00	29.636	74.588	72	0.021644
 1.250013	8/17/2026 4:26:54 AM	0.00	29.640	74.534	72	0.021644
 1.250013	8/17/2026 4:27:54 AM	0.00	29.642	74.570	72	0.021644
 1.250013	8/17/2026 4:28:54 AM	0.00	29.636	74.498	72	0.021644
 1.250013	8/17/2026 4:29:54 AM	0.00	29.642	74.498	72	0.021638
 1.250013	8/17/2026 4:30:54 AM	0.00	29.635	74.552	72	0.021638
 1.250014	8/17/2026 4:31:54 AM	0.00	29.630	74.588	72	0.021632
 1.250014	8/17/2026 4:32:54 AM	0.00	29.634	74.516	72	0.021632
 1.250015	8/17/2026 4:33:54 AM	0.00	29.648	74.552	72	0.021626
 1.250014	8/17/2026 4:34:54 AM	0.00	29.634	74.516	72	0.021632
 1.250014	8/17/2026 4:35:54 AM	0.00	29.621	74.534	72	0.021626
 1.250015	8/17/2026 4:36:54 AM	0.00	29.644	74.570	72	0.021626
 1.250015	8/17/2026 4:37:54 AM	0.00	29.634	74.516	72	0.021626
 1.250015	8/17/2026 4:38:54 AM	0.00	29.630	74.498	72	0.021620
 1.250016	8/17/2026 4:39:54 AM	0.00	29.622	74.570	72	0.021620
 1.250016	8/17/2026 4:40:54 AM	0.00	29.620	74.516	72	0.021620
 1.250016	8/17/2026 4:41:54 AM	0.00	29.626	74.516	72	0.021620
 1.250016	8/17/2026 4:42:54 AM	0.00	29.637	74.516	72	0.021620
 1.250015	8/17/2026 4:43:54 AM	0.00	29.624	74.534	72	0.021620
 1.250015	8/17/2026 4:44:54 AM	0.00	29.645	74.606	72	0.021620
 1.250015	8/17/2026 4:45:54 AM	0.00	29.635	74.552	72	0.021620
 1.250016	8/17/2026 4:46:54 AM	0.00	29.628	74.570	72	0.021620
 1.250016	8/17/2026 4:47:54 AM	0.00	29.617	74.516	72	0.021620
 1.250015	8/17/2026 4:48:54 AM	0.00	29.626	74.516	72	0.021620
 1.250015	8/17/2026 4:49:54 AM	0.00	29.638	74.552	72	0.021620
 1.250015	8/17/2026 4:50:54 AM	0.00	29.643	74.606	72	0.021620
 1.250015	8/17/2026 4:51:54 AM	0.00	29.625	74.570	72	0.021626
 1.250015	8/17/2026 4:52:54 AM	0.00	29.617	74.516	72	0.021626
 1.250015	8/17/2026 4:53:54 AM	0.00	29.616	74.534	72	0.021626
 1.250015	8/17/2026 4:54:54 AM	0.00	29.637	74.552	72	0.021626
 1.250015	8/17/2026 4:55:54 AM	0.00	29.635	74.462	72	0.021626
 1.250014	8/17/2026 4:56:54 AM	0.00	29.610	74.534	72	0.021626
 1.250014	8/17/2026 4:57:54 AM	0.00	29.615	74.588	72	0.021632
 1.250015	8/17/2026 4:58:54 AM	0.00	29.626	74.588	72	0.021632
 1.250015	8/17/2026 4:59:54 AM	0.00	29.628	74.498	72	0.021626
 1.250015	8/17/2026 5:00:54 AM	0.00	29.612	74.516	72	0.021632
 1.250015	8/17/2026 5:01:54 AM	0.00	29.634	74.516	72	0.021626
 1.250015	8/17/2026 5:02:54 AM	0.00	29.619	74.480	72	0.021632
 1.250015	8/17/2026 5:03:54 AM	0.00	29.638	74.552	72	0.021632
 1.250014	8/17/2026 5:04:54 AM	0.00	29.621	74.534	72	0.021638
 1.250014	8/17/2026 5:05:54 AM	0.00	29.639	74.570	72	0.021638
 1.250014	8/17/2026 5:06:54 AM	0.00	29.635	74.480	72	0.021638
 1.250013	8/17/2026 5:07:54 AM	0.00	29.621	74.552	72	0.021638
 1.250013	8/17/2026 5:08:54 AM	0.00	29.621	74.552	72	0.021638
 1.250013	8/17/2026 5:09:54 AM	0.00	29.636	74.570	72	0.021638
 1.250013	8/17/2026 5:10:54 AM	0.00	29.631	74.516	72	0.021638
 1.250013	8/17/2026 5:11:54 AM	0.00	29.615	74.516	72	0.021644
 1.250013	8/17/2026 5:12:54 AM	0.00	29.611	74.498	72	0.021644
 1.250013	8/17/2026 5:13:54 AM	0.00	29.614	74.498	72	0.021638
 1.250013	8/17/2026 5:14:54 AM	0.00	29.616	74.444	72	0.021638
 1.250013	8/17/2026 5:15:54 AM	0.00	29.621	74.534	72	0.021638
 1.250013	8/17/2026 5:16:54 AM	0.00	29.616	74.552	72	0.021638
 1.250013	8/17/2026 5:17:54 AM	0.00	29.625	74.570	72	0.021638
 1.250013	8/17/2026 5:18:54 AM	0.00	29.614	74.480	72	0.021644
 1.250013	8/17/2026 5:19:54 AM	0.00	29.616	74.534	72	0.021644
 1.250013	8/17/2026 5:20:54 AM	0.00	29.614	74.570	72	0.021638
 1.250013	8/17/2026 5:21:54 AM	0.00	29.619	74.462	72	0.021638
 1.250013	8/17/2026 5:22:54 AM	0.00	29.608	74.498	72	0.021638
 1.250014	8/17/2026 5:23:54 AM	0.00	29.619	74.480	72	0.021638
 1.250014	8/17/2026 5:24:54 AM	0.00	29.636	74.570	72	0.021638
 1.250014	8/17/2026 5:25:54 AM	0.00	29.623	74.516	72	0.021638
 1.250014	8/17/2026 5:26:54 AM	0.00	29.626	74.516	72	0.021638
 1.250014	8/17/2026 5:27:54 AM	0.00	29.634	74.516	72	0.021638
 1.250014	8/17/2026 5:28:54 AM	0.00	29.634	74.516	72	0.021638
 1.250014	8/17/2026 5:29:54 AM	0.00	29.619	74.498	72	0.021632
 1.250015	8/17/2026 5:30:54 AM	0.00	29.626	74.588	72	0.021632
 1.250015	8/17/2026 5:31:54 AM	0.00	29.614	74.480	72	0.021626
 1.250015	8/17/2026 5:32:54 AM	0.00	29.616	74.552	72	0.021626
 1.250015	8/17/2026 5:33:54 AM	0.00	29.636	74.570	72	0.021626
 1.250015	8/17/2026 5:34:54 AM	0.00	29.623	74.516	72	0.021626
 1.250015	8/17/2026 5:35:54 AM	0.00	29.631	74.408	72	0.021626
 1.250015	8/17/2026 5:36:54 AM	0.00	29.628	74.498	72	0.021620
 1.250016	8/17/2026 5:37:54 AM	0.00	29.629	74.516	72	0.021620
 1.250016	8/17/2026 5:38:54 AM	0.00	29.614	74.480	72	0.021620
 1.250016	8/17/2026 5:39:54 AM	0.00	29.634	74.552	72	0.021620
 1.250017	8/17/2026 5:40:54 AM	0.00	29.610	74.426	72	0.021614
 1.250016	8/17/2026 5:41:54 AM	0.00	29.611	74.570	72	0.021614
 1.250017	8/17/2026 5:42:54 AM	0.00	29.608	74.498	72	0.021614
 1.250016	8/17/2026 5:43:54 AM	0.00	29.619	74.534	72	0.021614
 1.250016	8/17/2026 5:44:54 AM	0.00	29.634	74.516	72	0.021614
 1.250016	8/17/2026 5:45:54 AM	0.00	29.617	74.498	72	0.021614
 1.250017	8/17/2026 5:46:54 AM	0.00	29.622	74.498	72	0.021609
 1.250017	8/17/2026 5:47:54 AM	0.00	29.633	74.498	72	0.021614
 1.250017	8/17/2026 5:48:54 AM	0.00	29.633	74.498	72	0.021609
 1.250016	8/17/2026 5:49:54 AM	0.00	29.630	74.498	72	0.021609
 1.250016	8/17/2026 5:50:54 AM	0.00	29.619	74.462	72	0.021609
 1.250016	8/17/2026 5:51:54 AM	0.00	29.611	74.498	72	0.021609
 1.250016	8/17/2026 5:52:54 AM	0.00	29.627	74.552	72	0.021609
 1.250016	8/17/2026 5:53:54 AM	0.00	29.619	74.480	72	0.021609
 1.250016	8/17/2026 5:54:54 AM	0.00	29.627	74.534	72	0.021609
 1.250016	8/17/2026 5:55:54 AM	0.00	29.635	74.462	72	0.021614
 1.250016	8/17/2026 5:56:54 AM	0.00	29.621	74.444	72	0.021614
 1.250016	8/17/2026 5:57:54 AM	0.00	29.627	74.534	72	0.021614
 1.250016	8/17/2026 5:58:54 AM	0.00	29.633	74.498	72	0.021614
 1.250016	8/17/2026 5:59:54 AM	0.00	29.631	74.408	72	0.021614
 1.250016	8/17/2026 6:00:54 AM	0.00	29.634	74.408	72	0.021620
 1.250016	8/17/2026 6:01:54 AM	0.00	29.632	74.444	72	0.021614
 1.250016	8/17/2026 6:02:54 AM	0.00	29.629	74.408	72	0.021620
 1.250016	8/17/2026 6:03:54 AM	0.00	29.616	74.444	72	0.021626
 1.250016	8/17/2026 6:04:54 AM	0.00	29.634	74.408	72	0.021626
 1.250016	8/17/2026 6:05:54 AM	0.00	29.619	74.462	72	0.021626
 1.250015	8/17/2026 6:06:54 AM	0.00	29.622	74.498	72	0.021626
 1.250015	8/17/2026 6:07:54 AM	0.00	29.627	74.426	72	0.021632
 1.250015	8/17/2026 6:08:54 AM	0.00	29.622	74.480	72	0.021632
 1.250015	8/17/2026 6:09:54 AM	0.00	29.637	74.516	72	0.021632
 1.250014	8/17/2026 6:10:54 AM	0.00	29.617	74.408	72	0.021632
 1.250014	8/17/2026 6:11:54 AM	0.00	29.633	74.480	72	0.021632
 1.250014	8/17/2026 6:12:54 AM	0.00	29.637	74.516	72	0.021632
 1.250014	8/17/2026 6:13:54 AM	0.00	29.624	74.444	72	0.021632
 1.250014	8/17/2026 6:14:54 AM	0.00	29.611	74.498	72	0.021626
 1.250014	8/17/2026 6:15:54 AM	0.00	29.629	74.408	72	0.021626
 1.250015	8/17/2026 6:16:54 AM	0.00	29.627	74.444	72	0.021626
 1.250015	8/17/2026 6:17:54 AM	0.00	29.635	74.444	72	0.021626
 1.250014	8/17/2026 6:18:54 AM	0.00	29.638	74.426	72	0.021632
 1.250014	8/17/2026 6:19:54 AM	0.00	29.638	74.480	72	0.021632
 1.250014	8/17/2026 6:20:54 AM	0.00	29.624	74.462	72	0.021632
 1.250014	8/17/2026 6:21:54 AM	0.00	29.624	74.426	72	0.021632
 1.250014	8/17/2026 6:22:54 AM	0.00	29.630	74.498	71	0.021632
 1.250014	8/17/2026 6:23:54 AM	0.00	29.636	74.390	72	0.021632
 1.250015	8/17/2026 6:24:54 AM	0.00	29.645	74.552	72	0.021632
 1.250015	8/17/2026 6:25:54 AM	0.00	29.635	74.462	72	0.021632
 1.250015	8/17/2026 6:26:54 AM	0.00	29.616	74.444	72	0.021632
 1.250014	8/17/2026 6:27:54 AM	0.00	29.613	74.552	72	0.021632
 1.250014	8/17/2026 6:28:54 AM	0.00	29.630	74.426	72	0.021632
 1.250015	8/17/2026 6:29:54 AM	0.00	29.624	74.462	71	0.021632
 1.250015	8/17/2026 6:30:54 AM	0.00	29.641	74.462	72	0.021632
 1.250015	8/17/2026 6:31:54 AM	0.00	29.624	74.444	72	0.021632
 1.250015	8/17/2026 6:32:54 AM	0.00	29.619	74.462	72	0.021626
 1.250015	8/17/2026 6:33:54 AM	0.00	29.638	74.426	72	0.021626
 1.250015	8/17/2026 6:34:54 AM	0.00	29.624	74.552	72	0.021626
 1.250015	8/17/2026 6:35:54 AM	0.00	29.628	74.498	72	0.021626
 1.250015	8/17/2026 6:36:54 AM	0.00	29.641	74.462	72	0.021626
 1.250016	8/17/2026 6:37:54 AM	0.00	29.633	74.390	72	0.021626
 1.250015	8/17/2026 6:38:54 AM	0.00	29.633	74.498	72	0.021620
 1.250016	8/17/2026 6:39:54 AM	0.00	29.630	74.372	72	0.021620
 1.250016	8/17/2026 6:40:54 AM	0.00	29.652	74.444	72	0.021620
 1.250016	8/17/2026 6:41:54 AM	0.00	29.642	74.390	72	0.021620
 1.250016	8/17/2026 6:42:54 AM	0.00	29.630	74.480	72	0.021626
 1.250016	8/17/2026 6:43:54 AM	0.00	29.635	74.480	72	0.021620
 1.250016	8/17/2026 6:44:54 AM	0.00	29.639	74.498	72	0.021620
 1.250016	8/17/2026 6:45:54 AM	0.00	29.646	74.480	72	0.021626
 1.250016	8/17/2026 6:46:54 AM	0.00	29.643	74.444	71	0.021626
 1.250016	8/17/2026 6:47:54 AM	0.00	29.646	74.444	72	0.021620
 1.250016	8/17/2026 6:48:54 AM	0.00	29.652	74.444	72	0.021620
 1.250015	8/17/2026 6:49:54 AM	0.00	29.647	74.498	72	0.021626
 1.250015	8/17/2026 6:50:54 AM	0.00	29.641	74.354	72	0.021626
 1.250015	8/17/2026 6:51:54 AM	0.00	29.649	74.444	72	0.021626
 1.250015	8/17/2026 6:52:54 AM	0.00	29.656	74.354	72	0.021626
 1.250015	8/17/2026 6:53:54 AM	0.00	29.646	74.480	71	0.021626
 1.250015	8/17/2026 6:54:54 AM	0.00	29.643	74.444	72	0.021626
 1.250015	8/17/2026 6:55:54 AM	0.00	29.640	74.354	72	0.021626
 1.250015	8/17/2026 6:56:54 AM	0.00	29.641	74.444	72	0.021626
 1.250014	8/17/2026 6:57:54 AM	0.00	29.640	74.336	71	0.021632
 1.250015	8/17/2026 6:58:54 AM	0.00	29.630	74.372	72	0.021632
 1.250015	8/17/2026 6:59:54 AM	0.00	29.648	74.516	71	0.021632
 1.250015	8/17/2026 7:00:54 AM	0.00	29.650	74.390	71	0.021632
 1.250015	8/17/2026 7:01:54 AM	0.00	29.636	74.390	72	0.021632
 1.250015	8/17/2026 7:02:54 AM	0.00	29.632	74.354	71	0.021638
 1.250014	8/17/2026 7:03:54 AM	0.00	29.643	74.318	72	0.021638
 1.250014	8/17/2026 7:04:54 AM	0.00	29.632	74.444	71	0.021638
 1.250014	8/17/2026 7:05:54 AM	0.00	29.643	74.408	72	0.021644
 1.250014	8/17/2026 7:06:54 AM	0.00	29.639	74.390	72	0.021644
 1.250014	8/17/2026 7:07:54 AM	0.00	29.636	74.390	71	0.021644
 1.250013	8/17/2026 7:08:54 AM	0.00	29.642	74.390	71	0.021644
 1.250014	8/17/2026 7:09:54 AM	0.00	29.629	74.318	72	0.021644
 1.250013	8/17/2026 7:10:54 AM	0.00	29.629	74.336	72	0.021644
 1.250012	8/17/2026 7:11:54 AM	0.00	29.640	74.354	72	0.021644
 1.250012	8/17/2026 7:12:54 AM	0.00	29.638	74.354	71	0.021650
 1.250012	8/17/2026 7:13:54 AM	0.00	29.644	74.390	71	0.021644
 1.250012	8/17/2026 7:14:54 AM	0.00	29.633	74.390	71	0.021644
 1.250012	8/17/2026 7:15:54 AM	0.00	29.639	74.372	72	0.021644
 1.250013	8/17/2026 7:16:54 AM	0.00	29.638	74.444	71	0.021644
 1.250013	8/17/2026 7:17:54 AM	0.00	29.642	74.498	72	0.021638
 1.250013	8/17/2026 7:18:54 AM	0.00	29.630	74.354	72	0.021644
 1.250013	8/17/2026 7:19:54 AM	0.00	29.639	74.372	71	0.021650
 1.250013	8/17/2026 7:20:54 AM	0.00	29.632	74.426	71	0.021650
 1.250012	8/17/2026 7:21:54 AM	0.00	29.643	74.444	71	0.021650
 1.250012	8/17/2026 7:22:54 AM	0.00	29.634	74.318	71	0.021650
 1.250013	8/17/2026 7:23:54 AM	0.00	29.643	74.462	71	0.021650
 1.250013	8/17/2026 7:24:54 AM	0.00	29.640	74.318	71	0.021650
 1.250013	8/17/2026 7:25:54 AM	0.00	29.637	74.408	71	0.021650
 1.250013	8/17/2026 7:26:54 AM	0.00	29.636	74.390	71	0.021650
 1.250012	8/17/2026 7:27:54 AM	0.00	29.634	74.336	71	0.021650
 1.250012	8/17/2026 7:28:54 AM	0.00	29.621	74.300	71	0.021650
 1.250012	8/17/2026 7:29:54 AM	0.00	29.643	74.426	71	0.021650
 1.250011	8/17/2026 7:30:54 AM	0.00	29.648	74.426	71	0.021650
 1.250012	8/17/2026 7:31:54 AM	0.00	29.643	74.480	71	0.021650
 1.250013	8/17/2026 7:32:54 AM	0.00	29.629	74.318	72	0.021650
 1.250012	8/17/2026 7:33:54 AM	0.00	29.641	74.444	72	0.021650
 1.250012	8/17/2026 7:34:54 AM	0.00	29.632	74.354	71	0.021655
 1.250012	8/17/2026 7:35:54 AM	0.00	29.642	74.228	72	0.021650
 1.250013	8/17/2026 7:36:54 AM	0.00	29.634	74.336	71	0.021650
 1.250012	8/17/2026 7:37:54 AM	0.00	29.638	74.300	72	0.021650
 1.250013	8/17/2026 7:38:54 AM	0.00	29.646	74.444	72	0.021650
 1.250013	8/17/2026 7:39:54 AM	0.00	29.644	74.498	71	0.021650
 1.250013	8/17/2026 7:40:54 AM	0.00	29.643	74.372	71	0.021650
 1.250013	8/17/2026 7:41:54 AM	0.00	29.656	74.300	71	0.021650
 1.250012	8/17/2026 7:42:54 AM	0.00	29.635	74.282	71	0.021650
 1.250012	8/17/2026 7:43:54 AM	0.00	29.646	74.372	71	0.021650
 1.250014	8/17/2026 7:44:54 AM	0.00	29.639	74.300	71	0.021650
 1.250012	8/17/2026 7:45:54 AM	0.00	29.637	74.336	71	0.021644
 1.250013	8/17/2026 7:46:54 AM	0.00	29.632	74.264	71	0.021650
 1.250013	8/17/2026 7:47:54 AM	0.00	29.644	74.300	71	0.021650
 1.250012	8/17/2026 7:48:54 AM	0.00	29.640	74.336	72	0.021650
 1.250012	8/17/2026 7:49:54 AM	0.00	29.644	74.390	71	0.021650
 1.250012	8/17/2026 7:50:54 AM	0.00	29.643	74.246	71	0.021650
 1.250012	8/17/2026 7:51:54 AM	0.00	29.640	74.246	71	0.021650
 1.250012	8/17/2026 7:52:54 AM	0.00	29.645	74.354	71	0.021655
 1.250012	8/17/2026 7:53:54 AM	0.00	29.657	74.282	71	0.021650
 1.250012	8/17/2026 7:54:54 AM	0.00	29.651	74.264	71	0.021650
 1.250012	8/17/2026 7:55:54 AM	0.00	29.641	74.354	71	0.021655
 1.250012	8/17/2026 7:56:54 AM	0.00	29.645	74.336	71	0.021655
 1.250011	8/17/2026 7:57:54 AM	0.00	29.651	74.246	71	0.021655
 1.250012	8/17/2026 7:58:54 AM	0.00	29.645	74.318	71	0.021655
 1.250015	8/17/2026 7:59:54 AM	0.00	29.658	74.318	71	0.021655
 1.250006	8/17/2026 8:00:54 AM	0.00	29.644	74.390	71	0.021661
 1.25001	8/17/2026 8:01:54 AM	0.00	29.646	74.444	71	0.021661
 1.250011	8/17/2026 8:02:54 AM	0.00	29.654	74.282	71	0.021661
 1.250011	8/17/2026 8:03:54 AM	0.00	29.651	74.336	71	0.021661
 1.250011	8/17/2026 8:04:54 AM	0.00	29.653	74.246	71	0.021661
 1.250011	8/17/2026 8:05:54 AM	0.00	29.656	74.336	71	0.021667
 1.250011	8/17/2026 8:06:54 AM	0.00	29.658	74.318	71	0.021667
 1.250011	8/17/2026 8:07:54 AM	0.00	29.652	74.300	71	0.021667
 1.25001	8/17/2026 8:08:54 AM	0.00	29.657	74.372	71	0.021667
 1.25001	8/17/2026 8:09:54 AM	0.00	29.660	74.372	71	0.021667
 1.25001	8/17/2026 8:10:54 AM	0.00	29.660	74.372	71	0.021667
 1.25001	8/17/2026 8:11:54 AM	0.00	29.663	74.372	71	0.021667
 1.25001	8/17/2026 8:12:54 AM	0.00	29.669	74.300	71	0.021667
 1.25001	8/17/2026 8:13:54 AM	0.00	29.657	74.354	71	0.021667
 1.25001	8/17/2026 8:14:55 AM	0.00	29.665	74.246	71	0.021661
 1.25001	8/17/2026 8:15:54 AM	0.00	29.651	74.246	71	0.021661
 1.250011	8/17/2026 8:16:55 AM	0.00	29.653	74.336	71	0.021661
 1.250012	8/17/2026 8:17:55 AM	0.00	29.659	74.246	71	0.021661
 1.250011	8/17/2026 8:18:55 AM	0.00	29.667	74.246	71	0.021661
 1.250011	8/17/2026 8:19:55 AM	0.00	29.663	74.282	71	0.021661
 1.250011	8/17/2026 8:20:55 AM	0.00	29.659	74.246	71	0.021661
 1.250011	8/17/2026 8:21:55 AM	0.00	29.675	74.300	71	0.021661
 1.250011	8/17/2026 8:22:55 AM	0.00	29.667	74.246	71	0.021661
 1.250011	8/17/2026 8:23:55 AM	0.00	29.668	74.444	71	0.021661
 1.250011	8/17/2026 8:24:55 AM	0.00	29.670	74.264	71	0.021655
 1.250011	8/17/2026 8:25:55 AM	0.00	29.667	74.408	71	0.021661
 1.250011	8/17/2026 8:26:55 AM	0.00	29.670	74.354	71	0.021661
 1.250011	8/17/2026 8:27:55 AM	0.00	29.653	74.318	71	0.021661
 1.250011	8/17/2026 8:28:55 AM	0.00	29.669	74.318	71	0.021661
 1.250012	8/17/2026 8:29:55 AM	0.00	29.666	74.318	71	0.021655
 1.25001	8/17/2026 8:30:55 AM	0.00	29.664	74.300	71	0.021655
 1.250011	8/17/2026 8:31:55 AM	0.00	29.673	74.246	71	0.021655
 1.250012	8/17/2026 8:32:55 AM	0.00	29.668	74.354	71	0.021655
 1.250012	8/17/2026 8:33:55 AM	0.00	29.667	74.246	71	0.021655
 1.250012	8/17/2026 8:34:55 AM	0.00	29.672	74.300	71	0.021655
 1.250012	8/17/2026 8:35:55 AM	0.00	29.662	74.264	71	0.021655
 1.250013	8/17/2026 8:36:55 AM	0.00	29.665	74.408	71	0.021650
 1.250012	8/17/2026 8:37:55 AM	0.00	29.669	74.318	71	0.021650
 1.250012	8/17/2026 8:38:55 AM	0.00	29.675	74.318	71	0.021650
 1.250013	8/17/2026 8:39:55 AM	0.00	29.672	74.390	71	0.021650
 1.250013	8/17/2026 8:40:55 AM	0.00	29.676	74.246	71	0.021650
 1.250013	8/17/2026 8:41:55 AM	0.00	29.666	74.300	71	0.021650
 1.250013	8/17/2026 8:42:55 AM	0.00	29.673	74.354	71	0.021650
 1.250013	8/17/2026 8:43:55 AM	0.00	29.663	74.354	71	0.021650
 1.250015	8/17/2026 8:44:55 AM	0.00	29.679	74.282	71	0.021644
 1.250012	8/17/2026 8:45:55 AM	0.00	29.670	74.336	71	0.021644
 1.250013	8/17/2026 8:46:55 AM	0.00	29.661	74.318	71	0.021644
 1.250013	8/17/2026 8:47:55 AM	0.00	29.669	74.228	71	0.021644
 1.250013	8/17/2026 8:48:55 AM	0.00	29.669	74.228	71	0.021644
 1.250013	8/17/2026 8:49:55 AM	0.00	29.657	74.192	71	0.021644
 1.250013	8/17/2026 8:50:55 AM	0.00	29.673	74.264	71	0.021644
 1.250013	8/17/2026 8:51:55 AM	0.00	29.662	74.354	71	0.021644
 1.250012	8/17/2026 8:52:55 AM	0.00	29.676	74.372	71	0.021650
 1.250012	8/17/2026 8:53:55 AM	0.00	29.679	74.336	71	0.021644
 1.250012	8/17/2026 8:54:55 AM	0.00	29.675	74.318	71	0.021650
 1.250012	8/17/2026 8:55:55 AM	0.00	29.671	74.300	71	0.021650
 1.250012	8/17/2026 8:56:55 AM	0.00	29.672	74.300	71	0.021650
 1.250012	8/17/2026 8:57:55 AM	0.00	29.667	74.246	71	0.021650
 1.250013	8/17/2026 8:58:55 AM	0.00	29.669	74.300	71	0.021655
 1.250015	8/17/2026 8:59:55 AM	0.00	29.672	74.318	71	0.021650
 1.250008	8/17/2026 9:00:55 AM	0.00	29.669	74.390	71	0.021650
 1.25001	8/17/2026 9:01:55 AM	0.00	29.673	74.246	71	0.021650
 1.250011	8/17/2026 9:02:55 AM	0.00	29.668	74.282	71	0.021655
 1.250011	8/17/2026 9:03:55 AM	0.00	29.667	74.246	71	0.021655
 1.250011	8/17/2026 9:04:55 AM	0.00	29.666	74.210	71	0.021661
 1.250011	8/17/2026 9:05:55 AM	0.00	29.668	74.210	71	0.021661
 1.250011	8/17/2026 9:06:55 AM	0.00	29.668	74.282	71	0.021661
 1.250011	8/17/2026 9:07:55 AM	0.00	29.658	74.156	71	0.021661
 1.250011	8/17/2026 9:08:55 AM	0.00	29.666	74.282	71	0.021661
 1.250011	8/17/2026 9:09:55 AM	0.00	29.667	74.246	71	0.021661
 1.25001	8/17/2026 9:10:55 AM	0.00	29.666	74.354	71	0.021661
 1.25001	8/17/2026 9:11:55 AM	0.00	29.659	74.174	71	0.021667
 1.25001	8/17/2026 9:12:55 AM	0.00	29.649	74.264	71	0.021661
 1.25001	8/17/2026 9:13:55 AM	0.00	29.661	74.228	71	0.021661
 1.25001	8/17/2026 9:14:55 AM	0.00	29.651	74.246	71	0.021655
 1.25001	8/17/2026 9:15:55 AM	0.00	29.661	74.228	71	0.021655
 1.250011	8/17/2026 9:16:55 AM	0.00	29.644	74.210	71	0.021655
 1.250011	8/17/2026 9:17:55 AM	0.00	29.672	74.390	71	0.021650
 1.250011	8/17/2026 9:18:55 AM	0.00	29.653	74.210	71	0.021655
 1.250011	8/17/2026 9:19:55 AM	0.00	29.653	74.300	71	0.021655
 1.250011	8/17/2026 9:20:55 AM	0.00	29.654	74.210	71	0.021655
 1.250011	8/17/2026 9:21:55 AM	0.00	29.660	74.282	71	0.021655
 1.250011	8/17/2026 9:22:55 AM	0.00	29.646	74.282	71	0.021655
 1.250011	8/17/2026 9:23:55 AM	0.00	29.656	74.264	71	0.021655
 1.250011	8/17/2026 9:24:55 AM	0.00	29.653	74.300	71	0.021655
 1.250012	8/17/2026 9:25:55 AM	0.00	29.656	74.264	71	0.021655
 1.250012	8/17/2026 9:26:55 AM	0.00	29.651	74.264	71	0.021655
 1.250011	8/17/2026 9:27:55 AM	0.00	29.653	74.246	71	0.021655
 1.250011	8/17/2026 9:28:55 AM	0.00	29.650	74.300	71	0.021655
 1.250012	8/17/2026 9:29:55 AM	0.00	29.643	74.318	72	0.021650
 1.250011	8/17/2026 9:30:55 AM	0.00	29.656	74.336	71	0.021650
 1.250012	8/17/2026 9:31:55 AM	0.00	29.647	74.228	71	0.021644
 1.250013	8/17/2026 9:32:55 AM	0.00	29.650	74.228	71	0.021644
 1.250012	8/17/2026 9:33:55 AM	0.00	29.639	74.210	71	0.021644
 1.250013	8/17/2026 9:34:55 AM	0.00	29.643	74.264	71	0.021650
 1.250013	8/17/2026 9:35:55 AM	0.00	29.648	74.246	71	0.021644
 1.250013	8/17/2026 9:36:55 AM	0.00	29.641	74.282	71	0.021644
 1.250014	8/17/2026 9:37:55 AM	0.00	29.631	74.246	71	0.021644
 1.250014	8/17/2026 9:38:55 AM	0.00	29.641	74.282	71	0.021638
 1.250014	8/17/2026 9:39:55 AM	0.00	29.638	74.192	72	0.021638
 1.250014	8/17/2026 9:40:55 AM	0.00	29.642	74.210	72	0.021638
 1.250014	8/17/2026 9:41:55 AM	0.00	29.643	74.264	72	0.021638
 1.250014	8/17/2026 9:42:55 AM	0.00	29.642	74.300	72	0.021638
 1.250014	8/17/2026 9:43:55 AM	0.00	29.637	74.246	72	0.021638
 1.250013	8/17/2026 9:44:55 AM	0.00	29.647	74.228	71	0.021632
 1.250013	8/17/2026 9:45:55 AM	0.00	29.640	74.246	71	0.021632
 1.250014	8/17/2026 9:46:55 AM	0.00	29.652	74.282	72	0.021632
 1.250014	8/17/2026 9:47:55 AM	0.00	29.648	74.174	71	0.021626
 1.250014	8/17/2026 9:48:55 AM	0.00	29.650	74.156	72	0.021626
 1.250014	8/17/2026 9:49:55 AM	0.00	29.635	74.192	72	0.021626
 1.250014	8/17/2026 9:50:55 AM	0.00	29.641	74.300	72	0.021632
 1.250014	8/17/2026 9:51:55 AM	0.00	29.651	74.246	72	0.021632
 1.250014	8/17/2026 9:52:55 AM	0.00	29.641	74.300	72	0.021632
 1.250014	8/17/2026 9:53:55 AM	0.00	29.645	74.246	72	0.021632
 1.250014	8/17/2026 9:54:55 AM	0.00	29.652	74.120	72	0.021638
 1.250014	8/17/2026 9:55:55 AM	0.00	29.650	74.156	72	0.021638
 1.250014	8/17/2026 9:56:55 AM	0.00	29.636	74.138	72	0.021638
 1.250014	8/17/2026 9:57:55 AM	0.00	29.644	74.228	72	0.021638
 1.250014	8/17/2026 9:58:55 AM	0.00	29.640	74.174	72	0.021638
 1.250016	8/17/2026 9:59:55 AM	0.00	29.635	74.102	72	0.021632
 1.250011	8/17/2026 10:00:55 AM	0.00	29.650	74.210	72	0.021638
 1.250012	8/17/2026 10:01:55 AM	0.00	29.651	74.174	72	0.021644
 1.250013	8/17/2026 10:02:55 AM	0.00	29.654	74.120	72	0.021644
 1.250013	8/17/2026 10:03:55 AM	0.00	29.665	74.174	72	0.021644
 1.250012	8/17/2026 10:04:55 AM	0.00	29.661	74.156	72	0.021650
 1.250013	8/17/2026 10:05:55 AM	0.00	29.660	74.120	72	0.021650
 1.250013	8/17/2026 10:06:55 AM	0.00	29.661	74.138	72	0.021650
 1.250012	8/17/2026 10:07:55 AM	0.00	29.651	74.156	72	0.021655
 1.250012	8/17/2026 10:08:55 AM	0.00	29.664	74.156	72	0.021655
 1.250012	8/17/2026 10:09:55 AM	0.00	29.660	74.210	72	0.021655
 1.250011	8/17/2026 10:10:55 AM	0.00	29.662	74.246	72	0.021655
 1.250011	8/17/2026 10:11:55 AM	0.00	29.659	74.174	72	0.021655
 1.250011	8/17/2026 10:12:55 AM	0.00	29.654	74.192	72	0.021655
 1.250011	8/17/2026 10:13:55 AM	0.00	29.661	74.156	72	0.021655
 1.250011	8/17/2026 10:14:55 AM	0.00	29.674	74.192	72	0.021655
 1.250011	8/17/2026 10:15:55 AM	0.00	29.659	74.264	72	0.021655
 1.250011	8/17/2026 10:16:55 AM	0.00	29.662	74.174	72	0.021655
 1.250012	8/17/2026 10:17:55 AM	0.00	29.663	74.192	72	0.021655
 1.250011	8/17/2026 10:18:55 AM	0.00	29.651	74.156	72	0.021655
 1.250011	8/17/2026 10:19:55 AM	0.00	29.659	74.174	72	0.021661
 1.250011	8/17/2026 10:20:55 AM	0.00	29.658	74.156	72	0.021661
 1.250011	8/17/2026 10:21:55 AM	0.00	29.656	74.228	72	0.021655
 1.250011	8/17/2026 10:22:55 AM	0.00	29.658	74.138	72	0.021661
 1.250011	8/17/2026 10:23:55 AM	0.00	29.650	74.156	72	0.021655
 1.250011	8/17/2026 10:24:55 AM	0.00	29.658	74.138	72	0.021661
 1.250012	8/17/2026 10:25:55 AM	0.00	29.659	74.246	72	0.021661
 1.250012	8/17/2026 10:26:55 AM	0.00	29.657	74.210	72	0.021655
 1.250011	8/17/2026 10:27:55 AM	0.00	29.659	74.174	72	0.021661
 1.250011	8/17/2026 10:28:55 AM	0.00	29.657	74.120	72	0.021661
 1.250012	8/17/2026 10:29:55 AM	0.00	29.649	74.102	72	0.021655
 1.250011	8/17/2026 10:30:55 AM	0.00	29.661	74.156	72	0.021661
 1.250012	8/17/2026 10:31:55 AM	0.00	29.644	74.138	72	0.021655
 1.250012	8/17/2026 10:32:55 AM	0.00	29.657	74.192	72	0.021650
 1.250012	8/17/2026 10:33:55 AM	0.00	29.652	74.120	72	0.021655
 1.250012	8/17/2026 10:34:55 AM	0.00	29.644	74.156	72	0.021655
 1.250012	8/17/2026 10:35:55 AM	0.00	29.642	74.156	72	0.021655
 1.250012	8/17/2026 10:36:55 AM	0.00	29.650	74.156	72	0.021650
 1.250012	8/17/2026 10:37:55 AM	0.00	29.647	74.138	72	0.021650
 1.250013	8/17/2026 10:38:55 AM	0.00	29.645	74.156	72	0.021650
 1.250013	8/17/2026 10:39:55 AM	0.00	29.653	74.210	72	0.021650
 1.250013	8/17/2026 10:40:55 AM	0.00	29.651	74.246	72	0.021650
 1.250013	8/17/2026 10:41:55 AM	0.00	29.653	74.156	72	0.021650
 1.250013	8/17/2026 10:42:55 AM	0.00	29.649	74.120	72	0.021650
 1.250013	8/17/2026 10:43:55 AM	0.00	29.657	74.120	72	0.021650
 1.250014	8/17/2026 10:44:55 AM	0.00	29.657	74.102	72	0.021644
 1.250012	8/17/2026 10:45:55 AM	0.00	29.656	74.174	72	0.021644
 1.250013	8/17/2026 10:46:55 AM	0.00	29.661	74.138	72	0.021644
 1.250013	8/17/2026 10:47:55 AM	0.00	29.656	74.156	72	0.021644
 1.250013	8/17/2026 10:48:55 AM	0.00	29.656	74.030	72	0.021638
 1.250013	8/17/2026 10:49:55 AM	0.00	29.659	74.174	72	0.021650
 1.250012	8/17/2026 10:50:55 AM	0.00	29.654	74.120	72	0.021650
 1.250012	8/17/2026 10:51:55 AM	0.00	29.656	74.066	72	0.021650
 1.250012	8/17/2026 10:52:55 AM	0.00	29.648	74.048	72	0.021650
 1.250012	8/17/2026 10:53:55 AM	0.00	29.653	74.174	72	0.021655
 1.250012	8/17/2026 10:54:55 AM	0.00	29.651	74.084	72	0.021655
 1.250012	8/17/2026 10:55:55 AM	0.00	29.653	74.156	72	0.021655
 1.250012	8/17/2026 10:56:55 AM	0.00	29.656	74.084	72	0.021655
 1.250012	8/17/2026 10:57:55 AM	0.00	29.662	74.174	72	0.021655
 1.250012	8/17/2026 10:58:55 AM	0.00	29.656	74.066	72	0.021661
 1.250013	8/17/2026 10:59:55 AM	0.00	29.656	74.048	72	0.021661
 1.250009	8/17/2026 11:00:55 AM	0.00	29.656	74.102	72	0.021673
 1.250009	8/17/2026 11:01:55 AM	0.00	29.659	74.048	72	0.021673
 1.25001	8/17/2026 11:02:55 AM	0.00	29.660	74.192	72	0.021673
 1.25001	8/17/2026 11:03:55 AM	0.00	29.668	74.120	72	0.021678
 1.25001	8/17/2026 11:04:55 AM	0.00	29.660	74.120	72	0.021678
 1.25001	8/17/2026 11:05:55 AM	0.00	29.653	74.048	72	0.021684
 1.250009	8/17/2026 11:06:55 AM	0.00	29.661	74.138	72	0.021678
 1.250009	8/17/2026 11:07:55 AM	0.00	29.654	74.192	72	0.021684
 1.250009	8/17/2026 11:08:55 AM	0.00	29.665	74.102	72	0.021684
 1.250008	8/17/2026 11:09:55 AM	0.00	29.669	74.138	72	0.021684
 1.250008	8/17/2026 11:10:55 AM	0.00	29.675	74.156	72	0.021684
 1.250008	8/17/2026 11:11:55 AM	0.00	29.666	74.156	72	0.021684
 1.250008	8/17/2026 11:12:55 AM	0.00	29.665	74.174	72	0.021684
 1.250008	8/17/2026 11:13:55 AM	0.00	29.665	74.084	72	0.021690
 1.250008	8/17/2026 11:14:55 AM	0.00	29.669	74.138	72	0.021684
 1.250007	8/17/2026 11:15:55 AM	0.00	29.654	74.102	72	0.021684
 1.250008	8/17/2026 11:16:55 AM	0.00	29.657	74.192	72	0.021684
 1.250008	8/17/2026 11:17:55 AM	0.00	29.653	74.138	72	0.021690
 1.250008	8/17/2026 11:18:55 AM	0.00	29.662	74.102	72	0.021684
 1.250008	8/17/2026 11:19:55 AM	0.00	29.656	74.174	72	0.021690
 1.250008	8/17/2026 11:20:55 AM	0.00	29.659	74.066	72	0.021684
 1.250008	8/17/2026 11:21:55 AM	0.00	29.662	74.102	72	0.021690
 1.250008	8/17/2026 11:22:55 AM	0.00	29.662	74.102	72	0.021690
 1.250009	8/17/2026 11:23:55 AM	0.00	29.659	74.084	72	0.021684
 1.250009	8/17/2026 11:24:55 AM	0.00	29.666	74.156	72	0.021684
 1.250009	8/17/2026 11:25:55 AM	0.00	29.657	74.120	72	0.021684
 1.250009	8/17/2026 11:26:55 AM	0.00	29.664	74.138	72	0.021684
 1.250008	8/17/2026 11:27:55 AM	0.00	29.664	74.138	72	0.021684
 1.250008	8/17/2026 11:28:55 AM	0.00	29.654	74.120	72	0.021684
 1.250009	8/17/2026 11:29:55 AM	0.00	29.662	74.066	72	0.021684
 1.250008	8/17/2026 11:30:55 AM	0.00	29.665	74.102	72	0.021678
 1.250009	8/17/2026 11:31:55 AM	0.00	29.661	74.138	72	0.021678
 1.250009	8/17/2026 11:32:55 AM	0.00	29.672	74.156	72	0.021678
 1.25001	8/17/2026 11:33:55 AM	0.00	29.667	74.102	72	0.021673
 1.25001	8/17/2026 11:34:55 AM	0.00	29.666	74.048	72	0.021678
 1.25001	8/17/2026 11:35:55 AM	0.00	29.657	74.102	72	0.021678
 1.250011	8/17/2026 11:36:55 AM	0.00	29.652	74.120	72	0.021673
 1.25001	8/17/2026 11:37:55 AM	0.00	29.665	74.102	72	0.021673
 1.250011	8/17/2026 11:38:55 AM	0.00	29.660	74.120	72	0.021667
 1.250011	8/17/2026 11:39:55 AM	0.00	29.666	74.030	72	0.021667
 1.250011	8/17/2026 11:40:55 AM	0.00	29.669	74.156	72	0.021667
 1.250011	8/17/2026 11:41:55 AM	0.00	29.656	74.084	72	0.021673
 1.250011	8/17/2026 11:42:55 AM	0.00	29.666	74.120	72	0.021667
 1.25001	8/17/2026 11:43:55 AM	0.00	29.656	74.084	72	0.021667
 1.25001	8/17/2026 11:44:55 AM	0.00	29.641	74.120	72	0.021673
 1.250008	8/17/2026 11:45:55 AM	0.00	29.656	74.066	72	0.021667
 1.250011	8/17/2026 11:46:55 AM	0.00	29.645	74.102	72	0.021667
 1.250011	8/17/2026 11:47:55 AM	0.00	29.653	74.048	72	0.021667
 1.250011	8/17/2026 11:48:55 AM	0.00	29.645	74.048	72	0.021667
 1.250011	8/17/2026 11:49:55 AM	0.00	29.652	74.102	72	0.021667
 1.250011	8/17/2026 11:50:55 AM	0.00	29.653	74.048	72	0.021667
 1.25001	8/17/2026 11:51:55 AM	0.00	29.640	74.066	72	0.021667
 1.25001	8/17/2026 11:52:55 AM	0.00	29.648	74.084	72	0.021673
 1.25001	8/17/2026 11:53:55 AM	0.00	29.656	74.138	72	0.021673
 1.25001	8/17/2026 11:54:55 AM	0.00	29.653	74.156	72	0.021673
 1.25001	8/17/2026 11:55:55 AM	0.00	29.658	74.156	72	0.021673
 1.25001	8/17/2026 11:56:55 AM	0.00	29.653	74.048	72	0.021673
 1.25001	8/17/2026 11:57:55 AM	0.00	29.653	74.102	72	0.021678
 1.25001	8/17/2026 11:58:55 AM	0.00	29.656	74.084	72	0.021678
 1.250011	8/17/2026 11:59:55 AM	0.00	29.640	74.102	72	0.021667
 1.250009	8/17/2026 12:00:55 PM	0.00	29.645	74.084	72	0.021678
 1.250008	8/17/2026 12:01:55 PM	0.00	29.654	74.102	72	0.021684
 1.250009	8/17/2026 12:02:55 PM	0.00	29.661	74.138	72	0.021678
 1.250009	8/17/2026 12:03:55 PM	0.00	29.644	74.156	72	0.021684
 1.250009	8/17/2026 12:04:55 PM	0.00	29.645	74.048	72	0.021690
 1.250009	8/17/2026 12:05:55 PM	0.00	29.632	74.120	72	0.021690
 1.250009	8/17/2026 12:06:55 PM	0.00	29.641	74.012	72	0.021690
 1.250008	8/17/2026 12:07:55 PM	0.00	29.639	74.030	72	0.021690
 1.250008	8/17/2026 12:08:55 PM	0.00	29.646	74.120	72	0.021696
 1.250008	8/17/2026 12:09:55 PM	0.00	29.652	73.994	72	0.021690
 1.250007	8/17/2026 12:10:55 PM	0.00	29.643	74.084	72	0.021696
 1.250007	8/17/2026 12:11:55 PM	0.00	29.640	74.048	72	0.021696
 1.250007	8/17/2026 12:12:55 PM	0.00	29.645	74.156	72	0.021702
 1.250007	8/17/2026 12:13:55 PM	0.00	29.640	74.066	72	0.021702
 1.250007	8/17/2026 12:14:55 PM	0.00	29.643	74.102	72	0.021702
 1.250006	8/17/2026 12:15:55 PM	0.00	29.647	74.048	72	0.021702
 1.250006	8/17/2026 12:16:55 PM	0.00	29.640	74.102	72	0.021702
 1.250007	8/17/2026 12:17:55 PM	0.00	29.633	74.048	72	0.021702
 1.250006	8/17/2026 12:18:55 PM	0.00	29.643	74.102	72	0.021702
 1.250006	8/17/2026 12:19:55 PM	0.00	29.634	73.976	72	0.021702
 1.250006	8/17/2026 12:20:55 PM	0.00	29.639	74.138	72	0.021708
 1.250007	8/17/2026 12:21:55 PM	0.00	29.639	74.138	72	0.021708
 1.250006	8/17/2026 12:22:55 PM	0.00	29.638	74.102	72	0.021708
 1.250006	8/17/2026 12:23:55 PM	0.00	29.636	74.138	72	0.021708
 1.250006	8/17/2026 12:24:55 PM	0.00	29.637	74.174	72	0.021702
 1.250007	8/17/2026 12:25:55 PM	0.00	29.640	74.102	72	0.021708
 1.250006	8/17/2026 12:26:55 PM	0.00	29.634	74.066	72	0.021708
 1.250006	8/17/2026 12:27:55 PM	0.00	29.640	74.102	72	0.021702
 1.250007	8/17/2026 12:28:55 PM	0.00	29.647	74.138	72	0.021702
 1.250007	8/17/2026 12:29:55 PM	0.00	29.634	74.084	72	0.021702
 1.250006	8/17/2026 12:30:55 PM	0.00	29.648	74.156	72	0.021702
 1.250007	8/17/2026 12:31:55 PM	0.00	29.633	74.138	72	0.021702
 1.250008	8/17/2026 12:32:55 PM	0.00	29.629	74.084	72	0.021702
 1.250007	8/17/2026 12:33:55 PM	0.00	29.640	74.048	72	0.021702
 1.250007	8/17/2026 12:34:55 PM	0.00	29.643	74.084	72	0.021702
 1.250007	8/17/2026 12:35:55 PM	0.00	29.637	74.066	72	0.021696
 1.250007	8/17/2026 12:36:55 PM	0.00	29.637	74.066	72	0.021696
 1.250008	8/17/2026 12:37:55 PM	0.00	29.620	74.102	72	0.021696
 1.250008	8/17/2026 12:38:55 PM	0.00	29.626	74.048	72	0.021696
 1.250009	8/17/2026 12:39:55 PM	0.00	29.636	74.138	72	0.021690
 1.250009	8/17/2026 12:40:55 PM	0.00	29.631	74.102	72	0.021690
 1.250009	8/17/2026 12:41:55 PM	0.00	29.642	74.048	72	0.021690
 1.250009	8/17/2026 12:42:55 PM	0.00	29.648	74.066	72	0.021690
 1.250009	8/17/2026 12:43:55 PM	0.00	29.653	74.030	72	0.021690
 1.250009	8/17/2026 12:44:55 PM	0.00	29.632	74.120	72	0.021684
 1.250007	8/17/2026 12:45:55 PM	0.00	29.637	74.066	72	0.021684
 1.250009	8/17/2026 12:46:55 PM	0.00	29.637	74.066	72	0.021684
 1.250009	8/17/2026 12:47:55 PM	0.00	29.640	74.066	72	0.021684
 1.250009	8/17/2026 12:48:55 PM	0.00	29.623	74.084	72	0.021684
 1.250009	8/17/2026 12:49:55 PM	0.00	29.637	74.102	72	0.021684
 1.250009	8/17/2026 12:50:55 PM	0.00	29.626	74.084	72	0.021684
 1.250009	8/17/2026 12:51:55 PM	0.00	29.650	74.138	72	0.021684
 1.250008	8/17/2026 12:52:55 PM	0.00	29.628	74.138	72	0.021690
 1.250009	8/17/2026 12:53:55 PM	0.00	29.626	74.102	72	0.021684
 1.250009	8/17/2026 12:54:55 PM	0.00	29.639	74.030	72	0.021690
 1.250009	8/17/2026 12:55:55 PM	0.00	29.643	74.102	72	0.021690
 1.250008	8/17/2026 12:56:55 PM	0.00	29.627	73.994	72	0.021690
 1.250008	8/17/2026 12:57:55 PM	0.00	29.649	74.120	72	0.021690
 1.250008	8/17/2026 12:58:55 PM	0.00	29.637	74.048	72	0.021696
 1.250011	8/17/2026 12:59:55 PM	0.00	29.636	74.138	72	0.021684
 1.250006	8/17/2026 1:00:55 PM	0.00	29.639	74.138	72	0.021690
 1.250008	8/17/2026 1:01:55 PM	0.00	29.635	74.120	72	0.021696
 1.250008	8/17/2026 1:02:55 PM	0.00	29.628	74.048	72	0.021696
 1.250008	8/17/2026 1:03:55 PM	0.00	29.626	74.084	72	0.021696
 1.250008	8/17/2026 1:04:55 PM	0.00	29.643	74.084	72	0.021702
 1.250008	8/17/2026 1:05:55 PM	0.00	29.619	74.138	72	0.021702
 1.250007	8/17/2026 1:06:55 PM	0.00	29.625	74.156	72	0.021708
 1.250007	8/17/2026 1:07:55 PM	0.00	29.638	74.120	72	0.021708
 1.250006	8/17/2026 1:08:55 PM	0.00	29.622	74.048	72	0.021708
 1.250007	8/17/2026 1:09:55 PM	0.00	29.638	73.994	72	0.021714
 1.250006	8/17/2026 1:10:55 PM	0.00	29.621	74.120	72	0.021714
 1.250006	8/17/2026 1:11:55 PM	0.00	29.640	74.048	72	0.021708
 1.250005	8/17/2026 1:12:55 PM	0.00	29.648	74.084	72	0.021714
 1.250006	8/17/2026 1:13:55 PM	0.00	29.619	74.030	72	0.021714
 1.250006	8/17/2026 1:14:55 PM	0.00	29.627	74.120	72	0.021708
 1.250006	8/17/2026 1:15:55 PM	0.00	29.637	74.084	72	0.021708
 1.250006	8/17/2026 1:16:55 PM	0.00	29.627	74.120	72	0.021708
 1.250007	8/17/2026 1:17:55 PM	0.00	29.643	74.048	72	0.021714
 1.250007	8/17/2026 1:18:55 PM	0.00	29.630	74.156	72	0.021714
 1.250006	8/17/2026 1:19:55 PM	0.00	29.626	74.066	72	0.021708
 1.250006	8/17/2026 1:20:55 PM	0.00	29.631	74.066	72	0.021714
 1.250006	8/17/2026 1:21:55 PM	0.00	29.635	74.012	72	0.021708
 1.250006	8/17/2026 1:22:55 PM	0.00	29.629	74.048	72	0.021714
 1.250006	8/17/2026 1:23:55 PM	0.00	29.636	74.138	72	0.021714
 1.250006	8/17/2026 1:24:55 PM	0.00	29.625	74.138	72	0.021708
 1.250007	8/17/2026 1:25:55 PM	0.00	29.624	74.102	72	0.021708
 1.250007	8/17/2026 1:26:55 PM	0.00	29.639	74.030	72	0.021708
 1.250007	8/17/2026 1:27:55 PM	0.00	29.645	74.066	72	0.021708
 1.250007	8/17/2026 1:28:55 PM	0.00	29.626	74.084	72	0.021702
 1.250007	8/17/2026 1:29:55 PM	0.00	29.637	74.066	72	0.021702
 1.250006	8/17/2026 1:30:55 PM	0.00	29.631	74.066	72	0.021702
 1.250007	8/17/2026 1:31:55 PM	0.00	29.619	74.048	72	0.021696
 1.250008	8/17/2026 1:32:55 PM	0.00	29.623	74.102	72	0.021696
 1.250008	8/17/2026 1:33:55 PM	0.00	29.626	74.066	72	0.021696
 1.250008	8/17/2026 1:34:55 PM	0.00	29.649	74.120	72	0.021696
 1.250008	8/17/2026 1:35:55 PM	0.00	29.638	74.192	72	0.021690
 1.250008	8/17/2026 1:36:55 PM	0.00	29.624	74.102	72	0.021690
 1.250009	8/17/2026 1:37:55 PM	0.00	29.632	74.120	72	0.021690
 1.250009	8/17/2026 1:38:55 PM	0.00	29.638	74.120	72	0.021690
 1.250009	8/17/2026 1:39:55 PM	0.00	29.629	74.066	72	0.021690
 1.25001	8/17/2026 1:40:55 PM	0.00	29.625	74.048	72	0.021690
 1.250009	8/17/2026 1:41:55 PM	0.00	29.633	74.138	72	0.021690
 1.250009	8/17/2026 1:42:55 PM	0.00	29.629	74.156	72	0.021690
 1.250009	8/17/2026 1:43:55 PM	0.00	29.622	74.156	72	0.021690
 1.25001	8/17/2026 1:44:55 PM	0.00	29.623	74.084	72	0.021684
 1.250008	8/17/2026 1:45:55 PM	0.00	29.637	74.174	72	0.021678
 1.250009	8/17/2026 1:46:55 PM	0.00	29.641	74.102	72	0.021678
 1.25001	8/17/2026 1:47:55 PM	0.00	29.639	74.228	72	0.021678
 1.250009	8/17/2026 1:48:55 PM	0.00	29.637	74.048	72	0.021678
 1.250009	8/17/2026 1:49:55 PM	0.00	29.629	74.048	72	0.021678
 1.250009	8/17/2026 1:50:55 PM	0.00	29.632	74.102	72	0.021678
 1.250009	8/17/2026 1:51:55 PM	0.00	29.630	74.102	72	0.021678
 1.250009	8/17/2026 1:52:55 PM	0.00	29.640	74.156	72	0.021678
 1.250009	8/17/2026 1:53:55 PM	0.00	29.625	74.156	72	0.021684
 1.250009	8/17/2026 1:54:55 PM	0.00	29.626	74.102	72	0.021684
 1.250009	8/17/2026 1:55:55 PM	0.00	29.628	74.138	72	0.021690
 1.250008	8/17/2026 1:56:55 PM	0.00	29.623	74.174	72	0.021690
 1.250008	8/17/2026 1:57:55 PM	0.00	29.628	74.156	72	0.021690
 1.250008	8/17/2026 1:58:55 PM	0.00	29.621	74.066	72	0.021690
 1.250012	8/17/2026 1:59:55 PM	0.00	29.643	74.048	72	0.021690
 1.250007	8/17/2026 2:00:55 PM	0.00	29.635	74.120	72	0.021696
 1.250007	8/17/2026 2:01:55 PM	0.00	29.631	74.066	72	0.021696
 1.250008	8/17/2026 2:02:55 PM	0.00	29.640	74.084	72	0.021696
 1.250008	8/17/2026 2:03:55 PM	0.00	29.626	74.156	72	0.021702
 1.250008	8/17/2026 2:04:55 PM	0.00	29.621	74.102	72	0.021702
 1.250008	8/17/2026 2:05:55 PM	0.00	29.633	74.138	72	0.021702
 1.250007	8/17/2026 2:06:55 PM	0.00	29.636	74.156	72	0.021708
 1.250007	8/17/2026 2:07:55 PM	0.00	29.635	74.102	72	0.021708
 1.250006	8/17/2026 2:08:55 PM	0.00	29.629	74.174	72	0.021708
 1.250007	8/17/2026 2:09:55 PM	0.00	29.633	74.156	72	0.021702
 1.250006	8/17/2026 2:10:55 PM	0.00	29.633	74.138	72	0.021708
 1.250006	8/17/2026 2:11:55 PM	0.00	29.630	74.120	72	0.021714
 1.250006	8/17/2026 2:12:55 PM	0.00	29.620	74.102	72	0.021714
 1.250006	8/17/2026 2:13:55 PM	0.00	29.630	74.120	72	0.021708
 1.250006	8/17/2026 2:14:55 PM	0.00	29.626	74.102	72	0.021708
 1.250005	8/17/2026 2:15:55 PM	0.00	29.624	74.120	72	0.021708
 1.250006	8/17/2026 2:16:55 PM	0.00	29.626	74.048	72	0.021708
 1.250007	8/17/2026 2:17:55 PM	0.00	29.632	74.102	72	0.021708
 1.250006	8/17/2026 2:18:55 PM	0.00	29.627	74.102	72	0.021714
 1.250006	8/17/2026 2:19:55 PM	0.00	29.626	74.174	72	0.021708
 1.250006	8/17/2026 2:20:55 PM	0.00	29.612	74.084	72	0.021714
 1.250006	8/17/2026 2:21:55 PM	0.00	29.630	74.102	72	0.021708
 1.250006	8/17/2026 2:22:55 PM	0.00	29.619	74.138	72	0.021714
 1.250006	8/17/2026 2:23:55 PM	0.00	29.616	74.192	72	0.021714
 1.250007	8/17/2026 2:24:55 PM	0.00	29.626	74.066	72	0.021708
 1.250007	8/17/2026 2:25:55 PM	0.00	29.629	74.066	72	0.021708
 1.250007	8/17/2026 2:26:55 PM	0.00	29.630	74.120	72	0.021708
 1.250007	8/17/2026 2:27:55 PM	0.00	29.620	74.102	72	0.021708
 1.250007	8/17/2026 2:28:55 PM	0.00	29.609	74.102	72	0.021708
 1.250007	8/17/2026 2:29:55 PM	0.00	29.627	74.102	72	0.021708
 1.250005	8/17/2026 2:30:55 PM	0.00	29.629	74.156	72	0.021708
 1.250006	8/17/2026 2:31:55 PM	0.00	29.611	74.138	72	0.021702
 1.250007	8/17/2026 2:32:55 PM	0.00	29.617	74.138	72	0.021702
 1.250007	8/17/2026 2:33:55 PM	0.00	29.624	74.102	72	0.021702
 1.250007	8/17/2026 2:34:55 PM	0.00	29.630	74.210	72	0.021702
 1.250008	8/17/2026 2:35:55 PM	0.00	29.626	74.156	72	0.021702
 1.250008	8/17/2026 2:36:55 PM	0.00	29.607	74.102	72	0.021702
 1.250008	8/17/2026 2:37:55 PM	0.00	29.621	74.102	72	0.021702
 1.250009	8/17/2026 2:38:55 PM	0.00	29.619	74.156	72	0.021696
 1.250009	8/17/2026 2:39:55 PM	0.00	29.621	74.102	72	0.021696
 1.250009	8/17/2026 2:40:55 PM	0.00	29.625	74.156	72	0.021696
 1.250009	8/17/2026 2:41:55 PM	0.00	29.600	74.120	72	0.021696
 1.250009	8/17/2026 2:42:55 PM	0.00	29.606	74.048	72	0.021696
 1.250009	8/17/2026 2:43:55 PM	0.00	29.626	74.174	72	0.021696
 1.25001	8/17/2026 2:44:55 PM	0.00	29.600	74.120	72	0.021690
 1.250007	8/17/2026 2:45:55 PM	0.00	29.597	74.120	72	0.021690
 1.250009	8/17/2026 2:46:55 PM	0.00	29.611	74.138	72	0.021690
 1.250009	8/17/2026 2:47:55 PM	0.00	29.604	74.156	72	0.021690
 1.250009	8/17/2026 2:48:55 PM	0.00	29.609	74.156	72	0.021690
 1.250009	8/17/2026 2:49:55 PM	0.00	29.619	74.192	72	0.021690
 1.250008	8/17/2026 2:50:55 PM	0.00	29.600	74.156	72	0.021690
 1.250008	8/17/2026 2:51:55 PM	0.00	29.595	74.102	72	0.021690
 1.250008	8/17/2026 2:52:55 PM	0.00	29.612	74.084	72	0.021690
 1.250008	8/17/2026 2:53:55 PM	0.00	29.603	74.156	72	0.021690
 1.250008	8/17/2026 2:54:55 PM	0.00	29.598	74.084	72	0.021690
 1.250008	8/17/2026 2:55:55 PM	0.00	29.611	74.210	72	0.021696
 1.250008	8/17/2026 2:56:55 PM	0.00	29.611	74.120	72	0.021690
 1.250007	8/17/2026 2:57:55 PM	0.00	29.597	74.138	72	0.021696
 1.250008	8/17/2026 2:58:55 PM	0.00	29.612	74.156	72	0.021696
 1.25001	8/17/2026 2:59:55 PM	0.00	29.600	74.120	72	0.021684
 1.250007	8/17/2026 3:00:55 PM	0.00	29.596	74.102	72	0.021684
 1.250008	8/17/2026 3:01:55 PM	0.00	29.600	74.138	72	0.021684
 1.250008	8/17/2026 3:02:55 PM	0.00	29.608	74.156	72	0.021690
 1.250009	8/17/2026 3:03:55 PM	0.00	29.597	74.156	72	0.021690
 1.250009	8/17/2026 3:04:55 PM	0.00	29.606	74.156	72	0.021690
 1.250009	8/17/2026 3:05:55 PM	0.00	29.587	74.084	72	0.021690
 1.250009	8/17/2026 3:06:55 PM	0.00	29.599	74.174	72	0.021690
 1.250009	8/17/2026 3:07:55 PM	0.00	29.604	74.156	72	0.021690
 1.250009	8/17/2026 3:08:55 PM	0.00	29.610	74.192	72	0.021690
 1.250009	8/17/2026 3:09:55 PM	0.00	29.602	74.192	72	0.021690
 1.250008	8/17/2026 3:10:55 PM	0.00	29.607	74.102	72	0.021690
 1.250009	8/17/2026 3:11:55 PM	0.00	29.601	74.156	72	0.021690
 1.250008	8/17/2026 3:12:55 PM	0.00	29.593	74.174	72	0.021690
 1.250008	8/17/2026 3:13:55 PM	0.00	29.608	74.156	72	0.021684
 1.250008	8/17/2026 3:14:55 PM	0.00	29.608	74.138	72	0.021690
 1.250008	8/17/2026 3:15:55 PM	0.00	29.596	74.192	72	0.021684
 1.250009	8/17/2026 3:16:55 PM	0.00	29.595	74.156	72	0.021684
 1.250009	8/17/2026 3:17:55 PM	0.00	29.599	74.192	72	0.021684
 1.250009	8/17/2026 3:18:55 PM	0.00	29.599	74.192	72	0.021684
 1.250009	8/17/2026 3:19:55 PM	0.00	29.607	74.192	72	0.021684
 1.250009	8/17/2026 3:20:55 PM	0.00	29.604	74.156	72	0.021678
 1.250009	8/17/2026 3:21:55 PM	0.00	29.593	74.228	72	0.021684
 1.250009	8/17/2026 3:22:55 PM	0.00	29.593	74.156	72	0.021684
 1.250009	8/17/2026 3:23:55 PM	0.00	29.596	74.192	72	0.021690
 1.250009	8/17/2026 3:24:55 PM	0.00	29.603	74.210	72	0.021684
 1.250009	8/17/2026 3:25:55 PM	0.00	29.602	74.192	72	0.021684
 1.25001	8/17/2026 3:26:55 PM	0.00	29.599	74.174	72	0.021678
 1.250009	8/17/2026 3:27:55 PM	0.00	29.594	74.120	72	0.021684
 1.25001	8/17/2026 3:28:55 PM	0.00	29.590	74.084	72	0.021684
 1.250008	8/17/2026 3:29:55 PM	0.00	29.597	74.210	72	0.021678
 1.250009	8/17/2026 3:30:55 PM	0.00	29.596	74.192	72	0.021673
 1.25001	8/17/2026 3:31:55 PM	0.00	29.593	74.102	71	0.021667
 1.25001	8/17/2026 3:32:55 PM	0.00	29.590	74.102	71	0.021673
 1.25001	8/17/2026 3:33:55 PM	0.00	29.596	74.192	72	0.021673
 1.250011	8/17/2026 3:34:55 PM	0.00	29.595	74.228	71	0.021667
 1.250011	8/17/2026 3:35:55 PM	0.00	29.599	74.174	72	0.021667
 1.250011	8/17/2026 3:36:55 PM	0.00	29.594	74.156	71	0.021667
 1.250012	8/17/2026 3:37:55 PM	0.00	29.583	74.156	71	0.021667
 1.250012	8/17/2026 3:38:55 PM	0.00	29.596	74.174	71	0.021667
 1.250012	8/17/2026 3:39:55 PM	0.00	29.605	74.174	71	0.021661
 1.250012	8/17/2026 3:40:55 PM	0.00	29.603	74.138	71	0.021661
 1.250013	8/17/2026 3:41:55 PM	0.00	29.590	74.156	71	0.021655
 1.250013	8/17/2026 3:42:55 PM	0.00	29.592	74.210	71	0.021655
 1.250012	8/17/2026 3:43:55 PM	0.00	29.601	74.228	71	0.021655
 1.250013	8/17/2026 3:44:55 PM	0.00	29.599	74.192	71	0.021650
 1.250011	8/17/2026 3:45:55 PM	0.00	29.596	74.174	71	0.021650
 1.250013	8/17/2026 3:46:55 PM	0.00	29.589	74.138	71	0.021650
 1.250013	8/17/2026 3:47:55 PM	0.00	29.594	74.210	71	0.021644
 1.250013	8/17/2026 3:48:55 PM	0.00	29.591	74.174	71	0.021650
 1.250013	8/17/2026 3:49:55 PM	0.00	29.589	74.156	71	0.021650
 1.250013	8/17/2026 3:50:55 PM	0.00	29.596	74.174	71	0.021650
 1.250013	8/17/2026 3:51:55 PM	0.00	29.599	74.174	71	0.021650
 1.250013	8/17/2026 3:52:55 PM	0.00	29.591	74.174	71	0.021650
 1.250013	8/17/2026 3:53:55 PM	0.00	29.592	74.138	71	0.021650
 1.250013	8/17/2026 3:54:55 PM	0.00	29.599	74.264	71	0.021650
 1.250013	8/17/2026 3:55:55 PM	0.00	29.590	74.228	71	0.021650
 1.250012	8/17/2026 3:56:55 PM	0.00	29.599	74.192	71	0.021650
 1.250013	8/17/2026 3:57:55 PM	0.00	29.600	74.282	71	0.021650
 1.250013	8/17/2026 3:58:55 PM	0.00	29.588	74.192	71	0.021655
 1.250014	8/17/2026 3:59:55 PM	0.00	29.588	74.192	71	0.021644
 1.25001	8/17/2026 4:00:55 PM	0.00	29.593	74.192	71	0.021650
 1.250012	8/17/2026 4:01:55 PM	0.00	29.601	74.228	71	0.021650
 1.250013	8/17/2026 4:02:55 PM	0.00	29.593	74.174	71	0.021644
 1.250013	8/17/2026 4:03:55 PM	0.00	29.585	74.174	71	0.021650
 1.250013	8/17/2026 4:04:55 PM	0.00	29.597	74.210	71	0.021650
 1.250013	8/17/2026 4:05:55 PM	0.00	29.604	74.228	71	0.021655
 1.250013	8/17/2026 4:06:55 PM	0.00	29.592	74.138	71	0.021650
 1.250012	8/17/2026 4:07:55 PM	0.00	29.605	74.192	71	0.021655
 1.250012	8/17/2026 4:08:55 PM	0.00	29.596	74.264	71	0.021655
 1.250012	8/17/2026 4:09:55 PM	0.00	29.604	74.318	71	0.021650
 1.250012	8/17/2026 4:10:55 PM	0.00	29.586	74.282	71	0.021655
 1.250012	8/17/2026 4:11:55 PM	0.00	29.607	74.192	71	0.021655
 1.250011	8/17/2026 4:12:55 PM	0.00	29.593	74.246	71	0.021655
 1.250011	8/17/2026 4:13:55 PM	0.00	29.606	74.282	71	0.021655
 1.250012	8/17/2026 4:14:55 PM	0.00	29.595	74.156	70	0.021650
 1.250012	8/17/2026 4:15:55 PM	0.00	29.607	74.282	70	0.021655
 1.250012	8/17/2026 4:16:55 PM	0.00	29.595	74.156	71	0.021650
 1.250012	8/17/2026 4:17:55 PM	0.00	29.598	74.246	70	0.021650
 1.250013	8/17/2026 4:18:55 PM	0.00	29.588	74.174	71	0.021650
 1.250012	8/17/2026 4:19:55 PM	0.00	29.592	74.210	71	0.021650
 1.250012	8/17/2026 4:20:55 PM	0.00	29.596	74.264	70	0.021655
 1.250012	8/17/2026 4:21:55 PM	0.00	29.594	74.282	70	0.021655
 1.250012	8/17/2026 4:22:55 PM	0.00	29.598	74.228	70	0.021655
 1.250012	8/17/2026 4:23:55 PM	0.00	29.591	74.192	70	0.021650
 1.250012	8/17/2026 4:24:55 PM	0.00	29.597	74.300	70	0.021655
 1.250012	8/17/2026 4:25:55 PM	0.00	29.592	74.282	70	0.021655
 1.250012	8/17/2026 4:26:55 PM	0.00	29.593	74.156	70	0.021650
 1.250012	8/17/2026 4:27:55 PM	0.00	29.591	74.336	70	0.021650
 1.250012	8/17/2026 4:28:55 PM	0.00	29.588	74.264	70	0.021650
 1.250013	8/17/2026 4:29:55 PM	0.00	29.589	74.300	70	0.021644
 1.250012	8/17/2026 4:30:55 PM	0.00	29.594	74.300	70	0.021644
 1.250012	8/17/2026 4:31:55 PM	0.00	29.589	74.210	70	0.021638
 1.250014	8/17/2026 4:32:55 PM	0.00	29.592	74.282	70	0.021638
 1.250013	8/17/2026 4:33:55 PM	0.00	29.587	74.228	70	0.021638
 1.250013	8/17/2026 4:34:55 PM	0.00	29.584	74.156	70	0.021638
 1.250014	8/17/2026 4:35:55 PM	0.00	29.597	74.282	70	0.021638
 1.250014	8/17/2026 4:36:55 PM	0.00	29.593	74.318	70	0.021638
 1.250014	8/17/2026 4:37:55 PM	0.00	29.593	74.246	70	0.021638
 1.250014	8/17/2026 4:38:55 PM	0.00	29.600	74.300	70	0.021638
 1.250014	8/17/2026 4:39:55 PM	0.00	29.599	74.192	70	0.021638
 1.250015	8/17/2026 4:40:55 PM	0.00	29.593	74.264	70	0.021638
 1.250015	8/17/2026 4:41:55 PM	0.00	29.593	74.390	70	0.021632
 1.250015	8/17/2026 4:42:55 PM	0.00	29.583	74.300	70	0.021632
 1.250014	8/17/2026 4:43:55 PM	0.00	29.599	74.264	70	0.021632
 1.250015	8/17/2026 4:44:55 PM	0.00	29.597	74.282	70	0.021626
 1.250013	8/17/2026 4:45:55 PM	0.00	29.596	74.336	70	0.021626
 1.250015	8/17/2026 4:46:55 PM	0.00	29.598	74.246	70	0.021626
 1.250015	8/17/2026 4:47:55 PM	0.00	29.597	74.300	70	0.021626
 1.250015	8/17/2026 4:48:55 PM	0.00	29.594	74.300	70	0.021626
 1.250015	8/17/2026 4:49:55 PM	0.00	29.594	74.300	70	0.021626
 1.250014	8/17/2026 4:50:55 PM	0.00	29.602	74.264	70	0.021626
 1.250014	8/17/2026 4:51:55 PM	0.00	29.594	74.372	70	0.021632
 1.250014	8/17/2026 4:52:55 PM	0.00	29.596	74.354	70	0.021632
 1.250014	8/17/2026 4:53:55 PM	0.00	29.595	74.246	70	0.021632
 1.250014	8/17/2026 4:54:55 PM	0.00	29.588	74.264	70	0.021632
 1.250014	8/17/2026 4:55:55 PM	0.00	29.595	74.390	70	0.021632
 1.250014	8/17/2026 4:56:55 PM	0.00	29.589	74.282	70	0.021638
 1.250014	8/17/2026 4:57:55 PM	0.00	29.578	74.282	70	0.021638
 1.250014	8/17/2026 4:58:55 PM	0.00	29.584	74.246	70	0.021638
 1.250016	8/17/2026 4:59:55 PM	0.00	29.576	74.246	70	0.021638
 1.250011	8/17/2026 5:00:55 PM	0.00	29.596	74.426	70	0.021638
 1.250013	8/17/2026 5:01:55 PM	0.00	29.604	74.318	70	0.021638
 1.250013	8/17/2026 5:02:55 PM	0.00	29.600	74.390	70	0.021638
 1.250014	8/17/2026 5:03:55 PM	0.00	29.586	74.444	70	0.021644
 1.250013	8/17/2026 5:04:55 PM	0.00	29.592	74.300	70	0.021644
 1.250013	8/17/2026 5:05:55 PM	0.00	29.597	74.300	70	0.021650
 1.250013	8/17/2026 5:06:55 PM	0.00	29.591	74.354	70	0.021650
 1.250012	8/17/2026 5:07:55 PM	0.00	29.588	74.336	70	0.021650
 1.250012	8/17/2026 5:08:55 PM	0.00	29.587	74.246	70	0.021650
 1.250012	8/17/2026 5:09:55 PM	0.00	29.580	74.300	70	0.021655
 1.250011	8/17/2026 5:10:55 PM	0.00	29.583	74.300	70	0.021655
 1.250011	8/17/2026 5:11:55 PM	0.00	29.592	74.300	70	0.021655
 1.250012	8/17/2026 5:12:55 PM	0.00	29.575	74.300	70	0.021661
 1.250011	8/17/2026 5:13:55 PM	0.00	29.583	74.300	70	0.021655
 1.250011	8/17/2026 5:14:55 PM	0.00	29.575	74.282	70	0.021655
 1.250011	8/17/2026 5:15:55 PM	0.00	29.577	74.336	70	0.021650
 1.250011	8/17/2026 5:16:55 PM	0.00	29.590	74.408	70	0.021655
 1.250012	8/17/2026 5:17:55 PM	0.00	29.575	74.300	70	0.021655
 1.250011	8/17/2026 5:18:55 PM	0.00	29.592	74.444	69	0.021655
 1.250011	8/17/2026 5:19:55 PM	0.00	29.578	74.300	70	0.021655
 1.250011	8/17/2026 5:20:55 PM	0.00	29.584	74.318	70	0.021655
 1.250011	8/17/2026 5:21:55 PM	0.00	29.592	74.372	70	0.021655
 1.250011	8/17/2026 5:22:55 PM	0.00	29.582	74.390	70	0.021661
 1.250011	8/17/2026 5:23:55 PM	0.00	29.575	74.300	70	0.021661
 1.250012	8/17/2026 5:24:55 PM	0.00	29.571	74.336	70	0.021661
 1.250011	8/17/2026 5:25:55 PM	0.00	29.576	74.246	70	0.021661
 1.250011	8/17/2026 5:26:55 PM	0.00	29.577	74.354	70	0.021655
 1.250011	8/17/2026 5:27:55 PM	0.00	29.595	74.390	70	0.021661
 1.250011	8/17/2026 5:28:55 PM	0.00	29.576	74.390	70	0.021661
 1.250012	8/17/2026 5:29:55 PM	0.00	29.583	74.300	70	0.021655
 1.250011	8/17/2026 5:30:55 PM	0.00	29.580	74.372	70	0.021655
 1.250012	8/17/2026 5:31:55 PM	0.00	29.580	74.444	70	0.021650
 1.250012	8/17/2026 5:32:55 PM	0.00	29.585	74.336	70	0.021650
 1.250012	8/17/2026 5:33:55 PM	0.00	29.573	74.498	70	0.021650
 1.250012	8/17/2026 5:34:55 PM	0.00	29.580	74.300	70	0.021650
 1.250012	8/17/2026 5:35:55 PM	0.00	29.582	74.390	70	0.021650
 1.250013	8/17/2026 5:36:55 PM	0.00	29.584	74.408	70	0.021650
 1.250012	8/17/2026 5:37:55 PM	0.00	29.591	74.354	70	0.021650
 1.250013	8/17/2026 5:38:55 PM	0.00	29.582	74.408	70	0.021650
 1.250013	8/17/2026 5:39:55 PM	0.00	29.580	74.372	70	0.021650
 1.250013	8/17/2026 5:40:55 PM	0.00	29.567	74.300	70	0.021650
 1.250013	8/17/2026 5:41:55 PM	0.00	29.586	74.372	70	0.021650
 1.250013	8/17/2026 5:42:55 PM	0.00	29.585	74.462	70	0.021650
 1.250013	8/17/2026 5:43:55 PM	0.00	29.593	74.354	70	0.021650
 1.250014	8/17/2026 5:44:55 PM	0.00	29.577	74.354	70	0.021644
 1.250011	8/17/2026 5:45:55 PM	0.00	29.596	74.444	70	0.021644
 1.250013	8/17/2026 5:46:55 PM	0.00	29.589	74.444	70	0.021644
 1.250013	8/17/2026 5:47:55 PM	0.00	29.579	74.498	70	0.021644
 1.250012	8/17/2026 5:48:55 PM	0.00	29.588	74.354	70	0.021650
 1.250012	8/17/2026 5:49:55 PM	0.00	29.579	74.408	70	0.021650
 1.250012	8/17/2026 5:50:55 PM	0.00	29.573	74.390	70	0.021650
 1.250012	8/17/2026 5:51:55 PM	0.00	29.592	74.444	70	0.021650
 1.250012	8/17/2026 5:52:55 PM	0.00	29.586	74.480	70	0.021650
 1.250012	8/17/2026 5:53:55 PM	0.00	29.586	74.444	70	0.021650
 1.250012	8/17/2026 5:54:55 PM	0.00	29.600	74.570	70	0.021655
 1.250011	8/17/2026 5:55:55 PM	0.00	29.582	74.516	70	0.021655
 1.250012	8/17/2026 5:56:55 PM	0.00	29.587	74.408	70	0.021655
 1.250011	8/17/2026 5:57:55 PM	0.00	29.583	74.354	70	0.021661
 1.250012	8/17/2026 5:58:55 PM	0.00	29.576	74.408	70	0.021661
 1.250016	8/17/2026 5:59:55 PM	0.00	29.575	74.444	70	0.021661
 1.250011	8/17/2026 6:00:55 PM	0.00	29.576	74.408	70	0.021667
 1.25001	8/17/2026 6:01:55 PM	0.00	29.574	74.354	70	0.021667
 1.250011	8/17/2026 6:02:55 PM	0.00	29.583	74.462	70	0.021667
 1.25001	8/17/2026 6:03:55 PM	0.00	29.582	74.390	70	0.021673
 1.250011	8/17/2026 6:04:55 PM	0.00	29.583	74.372	70	0.021673
 1.25001	8/17/2026 6:05:55 PM	0.00	29.583	74.444	70	0.021673
 1.25001	8/17/2026 6:06:55 PM	0.00	29.578	74.444	70	0.021673
 1.250009	8/17/2026 6:07:55 PM	0.00	29.561	74.480	70	0.021678
 1.250009	8/17/2026 6:08:55 PM	0.00	29.583	74.534	70	0.021678
 1.25001	8/17/2026 6:09:55 PM	0.00	29.564	74.552	70	0.021678
 1.250009	8/17/2026 6:10:55 PM	0.00	29.575	74.480	70	0.021678
 1.250009	8/17/2026 6:11:55 PM	0.00	29.570	74.498	70	0.021678
 1.250008	8/17/2026 6:12:55 PM	0.00	29.577	74.426	70	0.021684
 1.250008	8/17/2026 6:13:55 PM	0.00	29.566	74.462	70	0.021684
 1.250008	8/17/2026 6:14:55 PM	0.00	29.565	74.408	70	0.021678
 1.250008	8/17/2026 6:15:55 PM	0.00	29.563	74.336	70	0.021678
 1.250008	8/17/2026 6:16:55 PM	0.00	29.564	74.444	70	0.021673
 1.250009	8/17/2026 6:17:55 PM	0.00	29.561	74.570	70	0.021678
 1.250009	8/17/2026 6:18:55 PM	0.00	29.558	74.372	70	0.021678
 1.250009	8/17/2026 6:19:55 PM	0.00	29.571	74.552	70	0.021678
 1.250009	8/17/2026 6:20:55 PM	0.00	29.561	74.444	70	0.021673
 1.250009	8/17/2026 6:21:55 PM	0.00	29.562	74.498	70	0.021678
 1.250009	8/17/2026 6:22:55 PM	0.00	29.567	74.444	70	0.021673
 1.250009	8/17/2026 6:23:55 PM	0.00	29.567	74.444	70	0.021673
 1.250009	8/17/2026 6:24:55 PM	0.00	29.564	74.444	70	0.021673
 1.25001	8/17/2026 6:25:55 PM	0.00	29.565	74.390	70	0.021673
 1.250009	8/17/2026 6:26:55 PM	0.00	29.573	74.408	70	0.021673
 1.250009	8/17/2026 6:27:55 PM	0.00	29.561	74.444	70	0.021673
 1.250009	8/17/2026 6:28:55 PM	0.00	29.560	74.516	70	0.021678
 1.25001	8/17/2026 6:29:55 PM	0.00	29.555	74.462	70	0.021673
 1.250009	8/17/2026 6:30:55 PM	0.00	29.553	74.444	70	0.021673
 1.250009	8/17/2026 6:31:55 PM	0.00	29.570	74.444	70	0.021667
 1.25001	8/17/2026 6:32:55 PM	0.00	29.574	74.552	70	0.021667
 1.250011	8/17/2026 6:33:55 PM	0.00	29.570	74.444	70	0.021667
 1.25001	8/17/2026 6:34:55 PM	0.00	29.558	74.444	70	0.021667
 1.250011	8/17/2026 6:35:55 PM	0.00	29.567	74.570	70	0.021667
 1.250011	8/17/2026 6:36:55 PM	0.00	29.570	74.390	70	0.021661
 1.250011	8/17/2026 6:37:55 PM	0.00	29.558	74.480	70	0.021661
 1.250012	8/17/2026 6:38:55 PM	0.00	29.551	74.516	70	0.021661
 1.250012	8/17/2026 6:39:55 PM	0.00	29.557	74.498	70	0.021655
 1.250012	8/17/2026 6:40:55 PM	0.00	29.553	74.570	70	0.021655
 1.250012	8/17/2026 6:41:55 PM	0.00	29.557	74.462	70	0.021655
 1.250012	8/17/2026 6:42:55 PM	0.00	29.565	74.516	70	0.021655
 1.250012	8/17/2026 6:43:55 PM	0.00	29.549	74.426	70	0.021650
 1.250012	8/17/2026 6:44:55 PM	0.00	29.547	74.570	70	0.021650
 1.250012	8/17/2026 6:45:55 PM	0.00	29.576	74.498	70	0.021650
 1.250012	8/17/2026 6:46:55 PM	0.00	29.555	74.552	70	0.021650
 1.250012	8/17/2026 6:47:55 PM	0.00	29.561	74.444	70	0.021644
 1.250012	8/17/2026 6:48:55 PM	0.00	29.556	74.570	70	0.021644
 1.250013	8/17/2026 6:49:55 PM	0.00	29.561	74.480	70	0.021644
 1.250013	8/17/2026 6:50:55 PM	0.00	29.557	74.606	70	0.021644
 1.250012	8/17/2026 6:51:55 PM	0.00	29.561	74.552	70	0.021644
 1.250012	8/17/2026 6:52:55 PM	0.00	29.553	74.552	70	0.021644
 1.250012	8/17/2026 6:53:55 PM	0.00	29.566	74.552	70	0.021644
 1.250013	8/17/2026 6:54:55 PM	0.00	29.562	74.498	70	0.021644
 1.250012	8/17/2026 6:55:55 PM	0.00	29.557	74.462	70	0.021650
 1.250011	8/17/2026 6:56:55 PM	0.00	29.556	74.570	70	0.021644
 1.250012	8/17/2026 6:57:55 PM	0.00	29.562	74.516	70	0.021655
 1.250012	8/17/2026 6:58:55 PM	0.00	29.582	74.498	70	0.021650
 1.250015	8/17/2026 6:59:55 PM	0.00	29.562	74.588	70	0.021644
 1.250006	8/17/2026 7:00:55 PM	0.00	29.569	74.606	70	0.021650
 1.250011	8/17/2026 7:01:55 PM	0.00	29.554	74.588	70	0.021650
 1.250011	8/17/2026 7:02:55 PM	0.00	29.566	74.552	70	0.021650
 1.250012	8/17/2026 7:03:55 PM	0.00	29.557	74.498	70	0.021650
 1.250012	8/17/2026 7:04:55 PM	0.00	29.562	74.516	70	0.021650
 1.250012	8/17/2026 7:05:55 PM	0.00	29.560	74.498	70	0.021650
 1.250011	8/17/2026 7:06:55 PM	0.00	29.568	74.516	70	0.021655
 1.250011	8/17/2026 7:07:55 PM	0.00	29.554	74.516	70	0.021655
 1.25001	8/17/2026 7:08:55 PM	0.00	29.562	74.498	70	0.021661
 1.25001	8/17/2026 7:09:55 PM	0.00	29.564	74.552	70	0.021661
 1.25001	8/17/2026 7:10:55 PM	0.00	29.572	74.552	70	0.021661
 1.25001	8/17/2026 7:11:55 PM	0.00	29.563	74.624	70	0.021661
 1.25001	8/17/2026 7:12:55 PM	0.00	29.571	74.534	70	0.021661
 1.25001	8/17/2026 7:13:55 PM	0.00	29.576	74.588	70	0.021661
 1.250009	8/17/2026 7:14:55 PM	0.00	29.573	74.498	70	0.021655
 1.25001	8/17/2026 7:15:55 PM	0.00	29.560	74.588	70	0.021655
 1.25001	8/17/2026 7:16:55 PM	0.00	29.570	74.570	70	0.021655
 1.250011	8/17/2026 7:17:55 PM	0.00	29.571	74.534	70	0.021655
 1.250011	8/17/2026 7:18:55 PM	0.00	29.579	74.588	70	0.021655
 1.25001	8/17/2026 7:19:55 PM	0.00	29.570	74.570	70	0.021661
 1.25001	8/17/2026 7:20:55 PM	0.00	29.570	74.570	70	0.021655
 1.25001	8/17/2026 7:21:55 PM	0.00	29.567	74.552	70	0.021655
 1.25001	8/17/2026 7:22:55 PM	0.00	29.578	74.570	70	0.021661
 1.25001	8/17/2026 7:23:55 PM	0.00	29.574	74.606	70	0.021655
 1.250011	8/17/2026 7:24:55 PM	0.00	29.568	74.678	70	0.021661
 1.250011	8/17/2026 7:25:55 PM	0.00	29.569	74.534	70	0.021655
 1.250011	8/17/2026 7:26:55 PM	0.00	29.580	74.624	70	0.021650
 1.250011	8/17/2026 7:27:55 PM	0.00	29.560	74.516	70	0.021655
 1.250011	8/17/2026 7:28:55 PM	0.00	29.565	74.516	69	0.021655
 1.250011	8/17/2026 7:29:55 PM	0.00	29.561	74.570	70	0.021655
 1.250011	8/17/2026 7:30:55 PM	0.00	29.557	74.588	69	0.021650
 1.250012	8/17/2026 7:31:55 PM	0.00	29.561	74.642	70	0.021644
 1.250012	8/17/2026 7:32:55 PM	0.00	29.554	74.588	70	0.021644
 1.250012	8/17/2026 7:33:55 PM	0.00	29.564	74.552	70	0.021644
 1.250013	8/17/2026 7:34:55 PM	0.00	29.570	74.678	69	0.021644
 1.250013	8/17/2026 7:35:55 PM	0.00	29.570	74.570	70	0.021644
 1.250013	8/17/2026 7:36:55 PM	0.00	29.570	74.570	70	0.021644
 1.250013	8/17/2026 7:37:55 PM	0.00	29.563	74.624	70	0.021644
 1.250013	8/17/2026 7:38:55 PM	0.00	29.562	74.588	70	0.021644
 1.250014	8/17/2026 7:39:55 PM	0.00	29.570	74.678	70	0.021638
 1.250014	8/17/2026 7:40:55 PM	0.00	29.564	74.642	70	0.021638
 1.250014	8/17/2026 7:41:55 PM	0.00	29.560	74.516	70	0.021638
 1.250014	8/17/2026 7:42:55 PM	0.00	29.561	74.642	70	0.021638
 1.250013	8/17/2026 7:43:55 PM	0.00	29.564	74.642	70	0.021638
 1.250015	8/17/2026 7:44:55 PM	0.00	29.564	74.732	70	0.021632
 1.250013	8/17/2026 7:45:55 PM	0.00	29.557	74.696	70	0.021632
 1.250013	8/17/2026 7:46:55 PM	0.00	29.566	74.696	70	0.021632
 1.250014	8/17/2026 7:47:55 PM	0.00	29.558	74.570	70	0.021632
 1.250014	8/17/2026 7:48:55 PM	0.00	29.551	74.588	70	0.021632
 1.250013	8/17/2026 7:49:55 PM	0.00	29.567	74.642	69	0.021632
 1.250013	8/17/2026 7:50:55 PM	0.00	29.556	74.570	70	0.021638
 1.250013	8/17/2026 7:51:55 PM	0.00	29.551	74.678	70	0.021632
 1.250013	8/17/2026 7:52:55 PM	0.00	29.561	74.552	69	0.021632
 1.250013	8/17/2026 7:53:55 PM	0.00	29.556	74.732	70	0.021632
 1.250013	8/17/2026 7:54:55 PM	0.00	29.560	74.696	70	0.021638
 1.250013	8/17/2026 7:55:55 PM	0.00	29.560	74.696	70	0.021638
 1.250014	8/17/2026 7:56:55 PM	0.00	29.555	74.624	70	0.021638
 1.250013	8/17/2026 7:57:55 PM	0.00	29.564	74.642	70	0.021644
 1.250013	8/17/2026 7:58:55 PM	0.00	29.558	74.642	70	0.021644
 1.250016	8/17/2026 7:59:55 PM	0.00	29.570	74.642	70	0.021638
 1.250011	8/17/2026 8:00:55 PM	0.00	29.577	74.714	70	0.021644
 1.250011	8/17/2026 8:01:55 PM	0.00	29.580	74.822	70	0.021638
 1.250012	8/17/2026 8:02:55 PM	0.00	29.561	74.714	70	0.021644
 1.250012	8/17/2026 8:03:55 PM	0.00	29.571	74.696	70	0.021644
 1.250012	8/17/2026 8:04:55 PM	0.00	29.573	74.660	70	0.021650
 1.250012	8/17/2026 8:05:55 PM	0.00	29.568	74.750	70	0.021650
 1.250012	8/17/2026 8:06:55 PM	0.00	29.570	74.750	70	0.021650
 1.250012	8/17/2026 8:07:55 PM	0.00	29.587	74.750	70	0.021650
 1.250011	8/17/2026 8:08:55 PM	0.00	29.572	74.822	69	0.021655
 1.250011	8/17/2026 8:09:55 PM	0.00	29.572	74.732	70	0.021655
 1.250011	8/17/2026 8:10:55 PM	0.00	29.572	74.732	70	0.021655
 1.250011	8/17/2026 8:11:55 PM	0.00	29.580	74.714	70	0.021655
 1.250011	8/17/2026 8:12:55 PM	0.00	29.587	74.750	70	0.021655
 1.250011	8/17/2026 8:13:55 PM	0.00	29.568	74.768	70	0.021655
 1.250011	8/17/2026 8:14:55 PM	0.00	29.574	74.786	70	0.021655
 1.250011	8/17/2026 8:15:55 PM	0.00	29.560	74.750	70	0.021655
 1.250011	8/17/2026 8:16:55 PM	0.00	29.579	74.750	69	0.021655
 1.250011	8/17/2026 8:17:55 PM	0.00	29.563	74.768	70	0.021655
 1.250011	8/17/2026 8:18:55 PM	0.00	29.579	74.750	70	0.021661
 1.250011	8/17/2026 8:19:55 PM	0.00	29.568	74.768	70	0.021661
 1.250011	8/17/2026 8:20:55 PM	0.00	29.568	74.768	70	0.021661
 1.250011	8/17/2026 8:21:55 PM	0.00	29.586	74.822	70	0.021661
 1.25001	8/17/2026 8:22:55 PM	0.00	29.579	74.858	70	0.021661
 1.250011	8/17/2026 8:23:55 PM	0.00	29.580	74.714	70	0.021661
 1.250011	8/17/2026 8:24:55 PM	0.00	29.570	74.822	70	0.021655
 1.250011	8/17/2026 8:25:55 PM	0.00	29.579	74.876	70	0.021655
 1.250011	8/17/2026 8:26:55 PM	0.00	29.583	74.786	70	0.021655
 1.250011	8/17/2026 8:27:55 PM	0.00	29.566	74.786	70	0.021655
 1.25001	8/17/2026 8:28:55 PM	0.00	29.560	74.768	69	0.021661
 1.250011	8/17/2026 8:29:55 PM	0.00	29.575	74.804	69	0.021655
 1.250011	8/17/2026 8:30:55 PM	0.00	29.571	74.786	70	0.021655
 1.250012	8/17/2026 8:31:55 PM	0.00	29.568	74.840	69	0.021650
 1.250012	8/17/2026 8:32:55 PM	0.00	29.580	74.786	70	0.021650
 1.250012	8/17/2026 8:33:55 PM	0.00	29.565	74.840	70	0.021650
 1.250012	8/17/2026 8:34:55 PM	0.00	29.569	74.786	70	0.021655
 1.250012	8/17/2026 8:35:55 PM	0.00	29.572	74.840	70	0.021655
 1.250012	8/17/2026 8:36:55 PM	0.00	29.562	74.858	69	0.021650
 1.250013	8/17/2026 8:37:55 PM	0.00	29.577	74.786	70	0.021650
 1.250013	8/17/2026 8:38:55 PM	0.00	29.578	74.840	70	0.021650
 1.250013	8/17/2026 8:39:55 PM	0.00	29.575	74.912	69	0.021650
 1.250013	8/17/2026 8:40:55 PM	0.00	29.575	74.804	70	0.021650
 1.250013	8/17/2026 8:41:55 PM	0.00	29.580	74.822	70	0.021644
 1.250013	8/17/2026 8:42:55 PM	0.00	29.573	74.876	70	0.021644
 1.250013	8/17/2026 8:43:55 PM	0.00	29.573	74.876	69	0.021650
 1.250013	8/17/2026 8:44:55 PM	0.00	29.570	74.930	70	0.021644
 1.250012	8/17/2026 8:45:55 PM	0.00	29.565	74.840	70	0.021638
 1.250014	8/17/2026 8:46:55 PM	0.00	29.575	74.840	70	0.021638
 1.250013	8/17/2026 8:47:55 PM	0.00	29.578	74.912	69	0.021638
 1.250014	8/17/2026 8:48:55 PM	0.00	29.561	74.840	70	0.021638
 1.250014	8/17/2026 8:49:55 PM	0.00	29.572	74.912	70	0.021638
 1.250014	8/17/2026 8:50:55 PM	0.00	29.564	74.804	70	0.021638
 1.250013	8/17/2026 8:51:55 PM	0.00	29.562	74.930	70	0.021632
 1.250013	8/17/2026 8:52:55 PM	0.00	29.578	74.840	70	0.021638
 1.250012	8/17/2026 8:53:55 PM	0.00	29.566	74.894	70	0.021638
 1.250013	8/17/2026 8:54:55 PM	0.00	29.575	74.930	70	0.021638
 1.250013	8/17/2026 8:55:55 PM	0.00	29.561	74.912	70	0.021644
 1.250013	8/17/2026 8:56:55 PM	0.00	29.569	74.894	69	0.021644
 1.250013	8/17/2026 8:57:55 PM	0.00	29.566	74.894	70	0.021644
 1.250013	8/17/2026 8:58:55 PM	0.00	29.587	74.876	70	0.021644
 1.250016	8/17/2026 8:59:55 PM	0.00	29.577	74.894	70	0.021650
 1.25001	8/17/2026 9:00:55 PM	0.00	29.578	74.930	69	0.021655
 1.250009	8/17/2026 9:01:55 PM	0.00	29.580	74.966	70	0.021650
 1.25001	8/17/2026 9:02:55 PM	0.00	29.565	74.858	70	0.021650
 1.25001	8/17/2026 9:03:55 PM	0.00	29.573	74.858	70	0.021650
 1.250011	8/17/2026 9:04:55 PM	0.00	29.562	74.840	70	0.021655
 1.25001	8/17/2026 9:05:55 PM	0.00	29.573	74.858	70	0.021655
 1.25001	8/17/2026 9:06:55 PM	0.00	29.575	74.840	70	0.021655
 1.25001	8/17/2026 9:07:55 PM	0.00	29.573	74.948	70	0.021655
 1.25001	8/17/2026 9:08:55 PM	0.00	29.557	74.984	70	0.021655
 1.25001	8/17/2026 9:09:55 PM	0.00	29.576	74.876	70	0.021661
 1.25001	8/17/2026 9:10:55 PM	0.00	29.570	74.912	70	0.021655
 1.25001	8/17/2026 9:11:55 PM	0.00	29.573	74.948	70	0.021655
 1.25001	8/17/2026 9:12:55 PM	0.00	29.590	74.930	70	0.021655
 1.25001	8/17/2026 9:13:55 PM	0.00	29.574	74.894	70	0.021655
 1.25001	8/17/2026 9:14:55 PM	0.00	29.571	74.894	70	0.021655
 1.25001	8/17/2026 9:15:55 PM	0.00	29.579	74.930	70	0.021655
 1.25001	8/17/2026 9:16:55 PM	0.00	29.590	74.930	70	0.021655
 1.25001	8/17/2026 9:17:55 PM	0.00	29.583	74.984	70	0.021655
 1.250011	8/17/2026 9:18:55 PM	0.00	29.568	74.948	70	0.021655
 1.25001	8/17/2026 9:19:55 PM	0.00	29.574	74.984	70	0.021655
 1.25001	8/17/2026 9:20:55 PM	0.00	29.575	74.930	70	0.021655
 1.25001	8/17/2026 9:21:55 PM	0.00	29.570	75.020	70	0.021655
 1.250011	8/17/2026 9:22:55 PM	0.00	29.583	74.984	70	0.021655
 1.250011	8/17/2026 9:23:55 PM	0.00	29.571	74.984	70	0.021650
 1.25001	8/17/2026 9:24:55 PM	0.00	29.570	75.038	70	0.021655
 1.250011	8/17/2026 9:25:55 PM	0.00	29.569	74.984	70	0.021650
 1.250011	8/17/2026 9:26:55 PM	0.00	29.567	74.930	70	0.021655
 1.250011	8/17/2026 9:27:55 PM	0.00	29.585	74.984	70	0.021650
 1.250011	8/17/2026 9:28:55 PM	0.00	29.583	74.984	70	0.021655
 1.250011	8/17/2026 9:29:55 PM	0.00	29.565	74.930	70	0.021650
 1.250011	8/17/2026 9:30:55 PM	0.00	29.570	74.948	70	0.021650
 1.250012	8/17/2026 9:31:55 PM	0.00	29.576	75.038	70	0.021650
 1.250012	8/17/2026 9:32:55 PM	0.00	29.577	75.056	70	0.021650
 1.250011	8/17/2026 9:33:55 PM	0.00	29.566	74.984	70	0.021650
 1.250011	8/17/2026 9:34:55 PM	0.00	29.573	75.020	70	0.021650
 1.250012	8/17/2026 9:35:55 PM	0.00	29.573	75.020	70	0.021650
 1.250012	8/17/2026 9:36:55 PM	0.00	29.574	74.984	70	0.021644
 1.250012	8/17/2026 9:37:55 PM	0.00	29.576	75.038	70	0.021644
 1.250012	8/17/2026 9:38:55 PM	0.00	29.561	75.002	70	0.021644
 1.250013	8/17/2026 9:39:55 PM	0.00	29.562	75.038	70	0.021644
 1.250013	8/17/2026 9:40:55 PM	0.00	29.568	75.020	70	0.021644
 1.250013	8/17/2026 9:41:55 PM	0.00	29.576	74.948	70	0.021644
 1.250013	8/17/2026 9:42:55 PM	0.00	29.566	75.056	70	0.021638
 1.250013	8/17/2026 9:43:55 PM	0.00	29.573	75.038	70	0.021638
 1.250012	8/17/2026 9:44:55 PM	0.00	29.563	74.984	70	0.021638
 1.250013	8/17/2026 9:45:55 PM	0.00	29.560	74.984	70	0.021644
 1.250013	8/17/2026 9:46:55 PM	0.00	29.578	75.074	70	0.021638
 1.250013	8/17/2026 9:47:55 PM	0.00	29.562	74.930	70	0.021638
 1.250013	8/17/2026 9:48:55 PM	0.00	29.577	74.984	70	0.021638
 1.250013	8/17/2026 9:49:55 PM	0.00	29.560	74.966	70	0.021638
 1.250013	8/17/2026 9:50:55 PM	0.00	29.565	75.038	70	0.021638
 1.250013	8/17/2026 9:51:55 PM	0.00	29.576	75.038	70	0.021638
 1.250013	8/17/2026 9:52:55 PM	0.00	29.586	75.074	70	0.021638
 1.250013	8/17/2026 9:53:55 PM	0.00	29.582	75.038	70	0.021638
 1.250013	8/17/2026 9:54:55 PM	0.00	29.568	75.038	70	0.021638
 1.250013	8/17/2026 9:55:55 PM	0.00	29.570	75.020	70	0.021638
 1.250013	8/17/2026 9:56:55 PM	0.00	29.575	75.002	70	0.021638
 1.250013	8/17/2026 9:57:55 PM	0.00	29.580	75.092	70	0.021644
 1.250013	8/17/2026 9:58:55 PM	0.00	29.574	75.128	70	0.021644
 1.250013	8/17/2026 9:59:55 PM	0.00	29.583	75.128	70	0.021638
 1.250013	8/17/2026 10:00:55 PM	0.00	29.583	75.074	70	0.021644
 1.250013	8/17/2026 10:01:55 PM	0.00	29.576	75.038	70	0.021644
 1.250013	8/17/2026 10:02:55 PM	0.00	29.572	75.092	70	0.021644
 1.250012	8/17/2026 10:03:55 PM	0.00	29.580	75.128	70	0.021644
 1.250012	8/17/2026 10:04:55 PM	0.00	29.584	75.038	70	0.021650
 1.250012	8/17/2026 10:05:55 PM	0.00	29.566	75.128	70	0.021650
 1.250012	8/17/2026 10:06:55 PM	0.00	29.570	75.038	70	0.021650
 1.250012	8/17/2026 10:07:55 PM	0.00	29.570	75.092	70	0.021650
 1.250011	8/17/2026 10:08:55 PM	0.00	29.570	75.092	70	0.021650
 1.250011	8/17/2026 10:09:55 PM	0.00	29.580	74.984	70	0.021650
 1.250011	8/17/2026 10:10:55 PM	0.00	29.561	75.002	70	0.021650
 1.250011	8/17/2026 10:11:55 PM	0.00	29.567	75.092	70	0.021655
 1.250011	8/17/2026 10:12:55 PM	0.00	29.571	75.128	70	0.021650
 1.250011	8/17/2026 10:13:55 PM	0.00	29.578	75.092	70	0.021650
 1.250011	8/17/2026 10:14:55 PM	0.00	29.570	75.092	70	0.021650
 1.250011	8/17/2026 10:15:55 PM	0.00	29.575	75.092	70	0.021650
 1.250011	8/17/2026 10:16:55 PM	0.00	29.570	75.038	70	0.021650
 1.250011	8/17/2026 10:17:55 PM	0.00	29.560	75.146	70	0.021650
 1.250011	8/17/2026 10:18:55 PM	0.00	29.573	75.038	70	0.021650
 1.250011	8/17/2026 10:19:55 PM	0.00	29.573	75.110	70	0.021655
 1.250011	8/17/2026 10:20:55 PM	0.00	29.578	75.092	70	0.021655
 1.250011	8/17/2026 10:21:55 PM	0.00	29.565	75.020	70	0.021650
 1.250011	8/17/2026 10:22:55 PM	0.00	29.565	75.038	70	0.021650
 1.250011	8/17/2026 10:23:55 PM	0.00	29.576	75.038	70	0.021650
 1.250011	8/17/2026 10:24:55 PM	0.00	29.569	75.128	70	0.021650
 1.250012	8/17/2026 10:25:55 PM	0.00	29.568	75.110	70	0.021650
 1.250012	8/17/2026 10:26:55 PM	0.00	29.583	75.092	70	0.021650
 1.250012	8/17/2026 10:27:55 PM	0.00	29.564	75.074	70	0.021650
 1.250012	8/17/2026 10:28:55 PM	0.00	29.558	75.074	70	0.021650
 1.250012	8/17/2026 10:29:55 PM	0.00	29.564	75.074	70	0.021644
 1.250012	8/17/2026 10:30:55 PM	0.00	29.569	75.128	70	0.021644
 1.250012	8/17/2026 10:31:55 PM	0.00	29.574	75.128	70	0.021644
 1.250013	8/17/2026 10:32:55 PM	0.00	29.562	75.110	70	0.021638
 1.250013	8/17/2026 10:33:55 PM	0.00	29.567	75.092	70	0.021644
 1.250013	8/17/2026 10:34:55 PM	0.00	29.580	75.056	70	0.021638
 1.250013	8/17/2026 10:35:55 PM	0.00	29.567	75.164	70	0.021638
 1.250013	8/17/2026 10:36:55 PM	0.00	29.572	75.092	70	0.021638
 1.250013	8/17/2026 10:37:55 PM	0.00	29.572	75.092	70	0.021632
 1.250014	8/17/2026 10:38:55 PM	0.00	29.578	75.092	70	0.021632
 1.250014	8/17/2026 10:39:55 PM	0.00	29.563	75.146	70	0.021626
 1.250014	8/17/2026 10:40:55 PM	0.00	29.572	75.092	70	0.021632
 1.250014	8/17/2026 10:41:55 PM	0.00	29.577	75.146	70	0.021626
 1.250014	8/17/2026 10:42:55 PM	0.00	29.562	75.110	70	0.021632
 1.250014	8/17/2026 10:43:55 PM	0.00	29.569	75.128	70	0.021632
 1.250014	8/17/2026 10:44:55 PM	0.00	29.567	75.164	70	0.021626
 1.250014	8/17/2026 10:45:55 PM	0.00	29.583	75.128	70	0.021626
 1.250014	8/17/2026 10:46:55 PM	0.00	29.570	75.200	70	0.021626
 1.250014	8/17/2026 10:47:55 PM	0.00	29.570	75.074	70	0.021626
 1.250014	8/17/2026 10:48:55 PM	0.00	29.566	75.128	70	0.021626
 1.250014	8/17/2026 10:49:55 PM	0.00	29.560	75.146	70	0.021626
 1.250014	8/17/2026 10:50:55 PM	0.00	29.562	75.182	70	0.021626
 1.250014	8/17/2026 10:51:55 PM	0.00	29.569	75.236	70	0.021626
 1.250014	8/17/2026 10:52:55 PM	0.00	29.565	75.110	70	0.021626
 1.250014	8/17/2026 10:53:55 PM	0.00	29.571	75.128	70	0.021626
 1.250014	8/17/2026 10:54:55 PM	0.00	29.566	75.128	70	0.021626
 1.250014	8/17/2026 10:55:55 PM	0.00	29.570	75.164	70	0.021626
 1.250014	8/17/2026 10:56:55 PM	0.00	29.579	75.236	70	0.021632
 1.250014	8/17/2026 10:57:55 PM	0.00	29.580	75.146	70	0.021632
 1.250013	8/17/2026 10:58:55 PM	0.00	29.567	75.164	70	0.021632
 1.250014	8/17/2026 10:59:55 PM	0.00	29.565	75.182	70	0.021632
 1.250014	8/17/2026 11:00:55 PM	0.00	29.564	75.092	70	0.021632
 1.250014	8/17/2026 11:01:55 PM	0.00	29.576	75.038	70	0.021632
 1.250014	8/17/2026 11:02:55 PM	0.00	29.564	75.092	70	0.021632
 1.250013	8/17/2026 11:03:55 PM	0.00	29.574	75.128	70	0.021632
 1.250013	8/17/2026 11:04:55 PM	0.00	29.569	75.128	70	0.021638
 1.250013	8/17/2026 11:05:55 PM	0.00	29.563	75.128	70	0.021638
 1.250013	8/17/2026 11:06:55 PM	0.00	29.572	75.092	70	0.021638
 1.250012	8/17/2026 11:07:55 PM	0.00	29.569	75.128	70	0.021644
 1.250013	8/17/2026 11:08:55 PM	0.00	29.560	75.182	70	0.021638
 1.250013	8/17/2026 11:09:55 PM	0.00	29.587	75.182	70	0.021638
 1.250012	8/17/2026 11:10:55 PM	0.00	29.568	75.182	70	0.021644
 1.250012	8/17/2026 11:11:55 PM	0.00	29.576	75.182	70	0.021638
 1.250012	8/17/2026 11:12:55 PM	0.00	29.574	75.146	70	0.021644
 1.250012	8/17/2026 11:13:55 PM	0.00	29.564	75.092	70	0.021644
 1.250012	8/17/2026 11:14:55 PM	0.00	29.577	75.128	70	0.021644
 1.250012	8/17/2026 11:15:55 PM	0.00	29.567	75.164	70	0.021638
 1.250012	8/17/2026 11:16:55 PM	0.00	29.570	75.182	70	0.021644
 1.250012	8/17/2026 11:17:55 PM	0.00	29.560	75.128	70	0.021644
 1.250012	8/17/2026 11:18:55 PM	0.00	29.565	75.200	70	0.021644
 1.250012	8/17/2026 11:19:55 PM	0.00	29.566	75.128	70	0.021644
 1.250012	8/17/2026 11:20:55 PM	0.00	29.580	75.164	70	0.021650
 1.250012	8/17/2026 11:21:55 PM	0.00	29.580	75.128	70	0.021644
 1.250012	8/17/2026 11:22:55 PM	0.00	29.580	75.164	70	0.021650
 1.250012	8/17/2026 11:23:55 PM	0.00	29.576	75.182	70	0.021650
 1.250012	8/17/2026 11:24:55 PM	0.00	29.571	75.218	70	0.021644
 1.250013	8/17/2026 11:25:55 PM	0.00	29.590	75.236	70	0.021644
 1.250012	8/17/2026 11:26:55 PM	0.00	29.570	75.200	70	0.021644
 1.250012	8/17/2026 11:27:55 PM	0.00	29.576	75.182	70	0.021644
 1.250012	8/17/2026 11:28:55 PM	0.00	29.579	75.038	70	0.021644
 1.250012	8/17/2026 11:29:55 PM	0.00	29.558	75.164	70	0.021644
 1.250012	8/17/2026 11:30:55 PM	0.00	29.580	75.128	70	0.021638
 1.250013	8/17/2026 11:31:55 PM	0.00	29.583	75.218	70	0.021638
 1.250013	8/17/2026 11:32:55 PM	0.00	29.568	75.182	70	0.021638
 1.250013	8/17/2026 11:33:55 PM	0.00	29.567	75.164	70	0.021638
 1.250014	8/17/2026 11:34:55 PM	0.00	29.574	75.218	70	0.021638
 1.250014	8/17/2026 11:35:55 PM	0.00	29.573	75.182	70	0.021632
 1.250014	8/17/2026 11:36:55 PM	0.00	29.570	75.182	70	0.021632
 1.250014	8/17/2026 11:37:55 PM	0.00	29.584	75.200	71	0.021632
 1.250014	8/17/2026 11:38:55 PM	0.00	29.577	75.128	70	0.021632
 1.250015	8/17/2026 11:39:55 PM	0.00	29.566	75.128	71	0.021632
 1.250015	8/17/2026 11:40:55 PM	0.00	29.571	75.218	71	0.021626
 1.250014	8/17/2026 11:41:55 PM	0.00	29.562	75.182	71	0.021626
 1.250015	8/17/2026 11:42:55 PM	0.00	29.576	75.182	71	0.021626
 1.250014	8/17/2026 11:43:55 PM	0.00	29.578	75.290	71	0.021626
 1.250014	8/17/2026 11:44:55 PM	0.00	29.578	75.182	71	0.021626
 1.250015	8/17/2026 11:45:55 PM	0.00	29.570	75.182	71	0.021626
 1.250014	8/17/2026 11:46:55 PM	0.00	29.573	75.182	71	0.021626
 1.250015	8/17/2026 11:47:55 PM	0.00	29.569	75.218	71	0.021620
 1.250014	8/17/2026 11:48:55 PM	0.00	29.577	75.218	70	0.021626
 1.250014	8/17/2026 11:49:55 PM	0.00	29.564	75.164	71	0.021626
 1.250014	8/17/2026 11:50:55 PM	0.00	29.573	75.200	71	0.021626
 1.250014	8/17/2026 11:51:55 PM	0.00	29.576	75.182	71	0.021626
 1.250014	8/17/2026 11:52:55 PM	0.00	29.567	75.164	71	0.021632
 1.250014	8/17/2026 11:53:55 PM	0.00	29.586	75.272	71	0.021626
 1.250014	8/17/2026 11:54:55 PM	0.00	29.567	75.164	71	0.021632
 1.250014	8/17/2026 11:55:55 PM	0.00	29.572	75.290	71	0.021632
 1.250013	8/17/2026 11:56:55 PM	0.00	29.580	75.128	71	0.021632
 1.250013	8/17/2026 11:57:55 PM	0.00	29.579	75.308	71	0.021632
 1.250013	8/17/2026 11:58:55 PM	0.00	29.573	75.110	71	0.021638
 1.250013	8/17/2026 11:59:55 PM	0.00	29.570	75.290	71	0.021638
 1.250013	8/18/2026 12:00:55 AM	0.00	29.583	75.182	71	0.021644