1007 1.250000 0.000010 0 2 1 2 64 07-23-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249986 7/23/2026 12:00:37 AM 0.00 29.493 78.134 71 0.022883 1.249986 7/23/2026 12:01:37 AM 0.00 29.509 78.098 71 0.022877 1.249985 7/23/2026 12:02:37 AM 0.00 29.493 78.134 71 0.022883 1.249985 7/23/2026 12:03:37 AM 0.00 29.510 78.116 71 0.022889 1.249985 7/23/2026 12:04:37 AM 0.00 29.508 78.224 71 0.022889 1.249983 7/23/2026 12:05:37 AM 0.00 29.489 78.188 71 0.022889 1.249984 7/23/2026 12:06:37 AM 0.00 29.495 78.098 71 0.022894 1.249983 7/23/2026 12:07:37 AM 0.00 29.495 78.188 71 0.022900 1.249983 7/23/2026 12:08:37 AM 0.00 29.505 78.260 71 0.022900 1.249984 7/23/2026 12:09:37 AM 0.00 29.509 78.170 71 0.022900 1.249983 7/23/2026 12:10:37 AM 0.00 29.504 78.134 71 0.022900 1.249983 7/23/2026 12:11:37 AM 0.00 29.505 78.242 71 0.022900 1.249982 7/23/2026 12:12:37 AM 0.00 29.515 78.134 71 0.022900 1.249982 7/23/2026 12:13:37 AM 0.00 29.500 78.098 70 0.022900 1.249983 7/23/2026 12:14:37 AM 0.00 29.506 78.188 71 0.022900 1.249983 7/23/2026 12:15:37 AM 0.00 29.520 78.188 70 0.022906 1.249982 7/23/2026 12:16:37 AM 0.00 29.513 78.242 70 0.022906 1.249983 7/23/2026 12:17:37 AM 0.00 29.514 78.188 71 0.022906 1.249983 7/23/2026 12:18:37 AM 0.00 29.498 78.134 70 0.022906 1.249982 7/23/2026 12:19:37 AM 0.00 29.520 78.188 70 0.022912 1.249982 7/23/2026 12:20:37 AM 0.00 29.523 78.170 71 0.022906 1.249982 7/23/2026 12:21:37 AM 0.00 29.501 78.206 71 0.022912 1.249982 7/23/2026 12:22:37 AM 0.00 29.506 78.188 71 0.022912 1.249982 7/23/2026 12:23:37 AM 0.00 29.504 78.116 70 0.022918 1.249982 7/23/2026 12:24:37 AM 0.00 29.521 78.242 70 0.022918 1.249982 7/23/2026 12:25:37 AM 0.00 29.502 78.224 70 0.022918 1.249981 7/23/2026 12:26:37 AM 0.00 29.516 78.242 71 0.022918 1.249981 7/23/2026 12:27:37 AM 0.00 29.512 78.206 70 0.022924 1.249981 7/23/2026 12:28:37 AM 0.00 29.498 78.098 70 0.022918 1.24998 7/23/2026 12:29:37 AM 0.00 29.517 78.188 70 0.022924 1.249981 7/23/2026 12:30:37 AM 0.00 29.512 78.134 70 0.022924 1.249981 7/23/2026 12:31:37 AM 0.00 29.519 78.242 71 0.022924 1.249981 7/23/2026 12:32:37 AM 0.00 29.496 78.206 70 0.022924 1.249981 7/23/2026 12:33:37 AM 0.00 29.514 78.170 71 0.022924 1.249981 7/23/2026 12:34:37 AM 0.00 29.498 78.206 71 0.022918 1.249981 7/23/2026 12:35:37 AM 0.00 29.498 78.098 70 0.022918 1.249981 7/23/2026 12:36:37 AM 0.00 29.524 78.242 70 0.022918 1.249982 7/23/2026 12:37:37 AM 0.00 29.499 78.152 70 0.022918 1.249982 7/23/2026 12:38:37 AM 0.00 29.495 78.098 70 0.022918 1.249982 7/23/2026 12:39:37 AM 0.00 29.502 78.080 70 0.022918 1.249982 7/23/2026 12:40:37 AM 0.00 29.492 78.188 70 0.022918 1.249982 7/23/2026 12:41:37 AM 0.00 29.511 78.224 71 0.022918 1.249982 7/23/2026 12:42:37 AM 0.00 29.502 78.260 71 0.022918 1.249982 7/23/2026 12:43:37 AM 0.00 29.516 78.152 70 0.022918 1.249981 7/23/2026 12:44:37 AM 0.00 29.490 78.116 70 0.022912 1.249981 7/23/2026 12:45:37 AM 0.00 29.496 78.206 71 0.022912 1.249982 7/23/2026 12:46:37 AM 0.00 29.498 78.206 70 0.022912 1.249982 7/23/2026 12:47:37 AM 0.00 29.507 78.206 71 0.022912 1.249982 7/23/2026 12:48:37 AM 0.00 29.513 78.152 70 0.022912 1.249982 7/23/2026 12:49:37 AM 0.00 29.508 78.224 70 0.022912 1.249981 7/23/2026 12:50:37 AM 0.00 29.498 78.188 70 0.022912 1.249982 7/23/2026 12:51:37 AM 0.00 29.494 78.152 70 0.022918 1.249981 7/23/2026 12:52:37 AM 0.00 29.503 78.188 70 0.022912 1.249981 7/23/2026 12:53:37 AM 0.00 29.496 78.134 70 0.022918 1.249981 7/23/2026 12:54:37 AM 0.00 29.494 78.224 70 0.022912 1.249981 7/23/2026 12:55:37 AM 0.00 29.504 78.206 70 0.022918 1.249981 7/23/2026 12:56:37 AM 0.00 29.494 78.152 70 0.022918 1.249981 7/23/2026 12:57:37 AM 0.00 29.504 78.206 70 0.022918 1.249981 7/23/2026 12:58:37 AM 0.00 29.498 78.134 70 0.022918 1.249981 7/23/2026 12:59:37 AM 0.00 29.509 78.188 70 0.022924 1.249981 7/23/2026 1:00:37 AM 0.00 29.498 78.206 70 0.022918 1.249982 7/23/2026 1:01:37 AM 0.00 29.509 78.188 70 0.022918 1.249981 7/23/2026 1:02:37 AM 0.00 29.502 78.260 70 0.022918 1.249982 7/23/2026 1:03:37 AM 0.00 29.500 78.098 70 0.022924 1.249981 7/23/2026 1:04:37 AM 0.00 29.504 78.206 70 0.022924 1.249981 7/23/2026 1:05:37 AM 0.00 29.503 78.188 70 0.022924 1.249981 7/23/2026 1:06:37 AM 0.00 29.500 78.188 70 0.022924 1.249981 7/23/2026 1:07:37 AM 0.00 29.497 78.242 70 0.022930 1.24998 7/23/2026 1:08:37 AM 0.00 29.497 78.242 70 0.022930 1.24998 7/23/2026 1:09:37 AM 0.00 29.498 78.206 70 0.022924 1.24998 7/23/2026 1:10:37 AM 0.00 29.500 78.188 70 0.022930 1.24998 7/23/2026 1:11:37 AM 0.00 29.505 78.224 70 0.022930 1.24998 7/23/2026 1:12:37 AM 0.00 29.497 78.152 70 0.022930 1.24998 7/23/2026 1:13:37 AM 0.00 29.495 78.098 70 0.022930 1.24998 7/23/2026 1:14:37 AM 0.00 29.496 78.206 70 0.022935 1.24998 7/23/2026 1:15:37 AM 0.00 29.505 78.152 70 0.022935 1.24998 7/23/2026 1:16:37 AM 0.00 29.500 78.188 70 0.022935 1.24998 7/23/2026 1:17:37 AM 0.00 29.500 78.188 70 0.022935 1.249979 7/23/2026 1:18:37 AM 0.00 29.501 78.116 70 0.022941 1.249979 7/23/2026 1:19:37 AM 0.00 29.499 78.152 70 0.022941 1.249979 7/23/2026 1:20:37 AM 0.00 29.513 78.152 70 0.022941 1.249979 7/23/2026 1:21:37 AM 0.00 29.503 78.170 70 0.022941 1.249979 7/23/2026 1:22:37 AM 0.00 29.508 78.260 70 0.022947 1.249979 7/23/2026 1:23:37 AM 0.00 29.492 78.170 70 0.022941 1.249979 7/23/2026 1:24:37 AM 0.00 29.513 78.224 70 0.022947 1.249979 7/23/2026 1:25:37 AM 0.00 29.505 78.224 70 0.022947 1.249978 7/23/2026 1:26:37 AM 0.00 29.502 78.260 70 0.022947 1.249978 7/23/2026 1:27:37 AM 0.00 29.515 78.206 70 0.022953 1.249978 7/23/2026 1:28:37 AM 0.00 29.506 78.188 70 0.022953 1.249978 7/23/2026 1:29:37 AM 0.00 29.513 78.242 70 0.022947 1.249979 7/23/2026 1:30:37 AM 0.00 29.511 78.242 70 0.022953 1.249978 7/23/2026 1:31:37 AM 0.00 29.502 78.260 70 0.022947 1.249979 7/23/2026 1:32:37 AM 0.00 29.500 78.170 70 0.022947 1.249979 7/23/2026 1:33:37 AM 0.00 29.514 78.188 70 0.022941 1.249979 7/23/2026 1:34:37 AM 0.00 29.506 78.278 70 0.022947 1.249979 7/23/2026 1:35:37 AM 0.00 29.502 78.224 70 0.022941 1.24998 7/23/2026 1:36:37 AM 0.00 29.510 78.206 70 0.022947 1.249979 7/23/2026 1:37:37 AM 0.00 29.518 78.206 70 0.022947 1.24998 7/23/2026 1:38:37 AM 0.00 29.496 78.134 70 0.022941 1.24998 7/23/2026 1:39:37 AM 0.00 29.511 78.242 70 0.022941 1.24998 7/23/2026 1:40:37 AM 0.00 29.506 78.170 70 0.022941 1.249981 7/23/2026 1:41:37 AM 0.00 29.516 78.260 70 0.022935 1.24998 7/23/2026 1:42:37 AM 0.00 29.503 78.188 70 0.022941 1.24998 7/23/2026 1:43:37 AM 0.00 29.507 78.206 70 0.022941 1.24998 7/23/2026 1:44:37 AM 0.00 29.511 78.224 70 0.022935 1.24998 7/23/2026 1:45:37 AM 0.00 29.508 78.260 70 0.022935 1.24998 7/23/2026 1:46:37 AM 0.00 29.518 78.206 70 0.022935 1.24998 7/23/2026 1:47:37 AM 0.00 29.513 78.152 70 0.022935 1.24998 7/23/2026 1:48:37 AM 0.00 29.501 78.206 70 0.022935 1.24998 7/23/2026 1:49:37 AM 0.00 29.503 78.170 70 0.022935 1.24998 7/23/2026 1:50:37 AM 0.00 29.500 78.188 70 0.022930 1.24998 7/23/2026 1:51:37 AM 0.00 29.505 78.242 70 0.022935 1.249979 7/23/2026 1:52:37 AM 0.00 29.508 78.152 70 0.022935 1.24998 7/23/2026 1:53:37 AM 0.00 29.504 78.116 70 0.022935 1.24998 7/23/2026 1:54:37 AM 0.00 29.505 78.260 70 0.022935 1.24998 7/23/2026 1:55:37 AM 0.00 29.502 78.224 70 0.022935 1.24998 7/23/2026 1:56:37 AM 0.00 29.505 78.152 70 0.022941 1.249979 7/23/2026 1:57:37 AM 0.00 29.505 78.152 70 0.022941 1.249979 7/23/2026 1:58:37 AM 0.00 29.502 78.152 70 0.022941 1.24998 7/23/2026 1:59:37 AM 0.00 29.506 78.170 70 0.022941 1.24998 7/23/2026 2:00:37 AM 0.00 29.508 78.224 70 0.022941 1.24998 7/23/2026 2:01:37 AM 0.00 29.502 78.260 70 0.022941 1.249979 7/23/2026 2:02:37 AM 0.00 29.507 78.134 70 0.022947 1.249979 7/23/2026 2:03:37 AM 0.00 29.505 78.260 70 0.022947 1.249979 7/23/2026 2:04:37 AM 0.00 29.493 78.206 70 0.022947 1.249979 7/23/2026 2:05:37 AM 0.00 29.490 78.116 70 0.022953 1.249979 7/23/2026 2:06:37 AM 0.00 29.505 78.242 70 0.022953 1.249979 7/23/2026 2:07:37 AM 0.00 29.519 78.260 70 0.022953 1.249978 7/23/2026 2:08:37 AM 0.00 29.492 78.188 70 0.022953 1.249979 7/23/2026 2:09:37 AM 0.00 29.501 78.134 70 0.022953 1.249979 7/23/2026 2:10:37 AM 0.00 29.499 78.260 70 0.022953 1.249978 7/23/2026 2:11:37 AM 0.00 29.495 78.188 70 0.022953 1.249978 7/23/2026 2:12:37 AM 0.00 29.508 78.242 70 0.022953 1.249978 7/23/2026 2:13:37 AM 0.00 29.491 78.242 70 0.022953 1.249978 7/23/2026 2:14:37 AM 0.00 29.511 78.260 70 0.022953 1.249978 7/23/2026 2:15:37 AM 0.00 29.500 78.188 70 0.022953 1.249979 7/23/2026 2:16:37 AM 0.00 29.499 78.260 70 0.022953 1.249979 7/23/2026 2:17:37 AM 0.00 29.487 78.206 70 0.022953 1.249978 7/23/2026 2:18:37 AM 0.00 29.504 78.206 70 0.022953 1.249979 7/23/2026 2:19:37 AM 0.00 29.506 78.188 70 0.022947 1.249978 7/23/2026 2:20:37 AM 0.00 29.510 78.206 70 0.022953 1.249979 7/23/2026 2:21:37 AM 0.00 29.490 78.206 70 0.022953 1.249978 7/23/2026 2:22:37 AM 0.00 29.501 78.206 70 0.022953 1.249978 7/23/2026 2:23:37 AM 0.00 29.491 78.152 70 0.022953 1.249978 7/23/2026 2:24:37 AM 0.00 29.500 78.170 70 0.022953 1.249979 7/23/2026 2:25:37 AM 0.00 29.507 78.206 70 0.022953 1.249978 7/23/2026 2:26:37 AM 0.00 29.496 78.206 70 0.022953 1.249979 7/23/2026 2:27:37 AM 0.00 29.504 78.206 70 0.022953 1.249979 7/23/2026 2:28:37 AM 0.00 29.487 78.206 70 0.022953 1.249979 7/23/2026 2:29:37 AM 0.00 29.505 78.242 70 0.022953 1.249979 7/23/2026 2:30:37 AM 0.00 29.490 78.116 70 0.022947 1.249979 7/23/2026 2:31:37 AM 0.00 29.508 78.260 70 0.022947 1.249979 7/23/2026 2:32:37 AM 0.00 29.493 78.206 70 0.022947 1.249979 7/23/2026 2:33:37 AM 0.00 29.507 78.206 70 0.022941 1.24998 7/23/2026 2:34:37 AM 0.00 29.493 78.134 70 0.022941 1.24998 7/23/2026 2:35:37 AM 0.00 29.499 78.152 70 0.022941 1.24998 7/23/2026 2:36:37 AM 0.00 29.494 78.152 70 0.022941 1.24998 7/23/2026 2:37:37 AM 0.00 29.492 78.188 70 0.022941 1.249981 7/23/2026 2:38:37 AM 0.00 29.495 78.188 70 0.022935 1.249981 7/23/2026 2:39:37 AM 0.00 29.521 78.242 70 0.022935 1.249981 7/23/2026 2:40:37 AM 0.00 29.508 78.260 70 0.022941 1.249981 7/23/2026 2:41:37 AM 0.00 29.489 78.188 70 0.022930 1.249981 7/23/2026 2:42:37 AM 0.00 29.513 78.224 70 0.022930 1.249981 7/23/2026 2:43:37 AM 0.00 29.491 78.260 70 0.022930 1.24998 7/23/2026 2:44:37 AM 0.00 29.489 78.188 70 0.022930 1.249982 7/23/2026 2:45:37 AM 0.00 29.494 78.242 70 0.022930 1.249981 7/23/2026 2:46:37 AM 0.00 29.497 78.242 70 0.022930 1.249981 7/23/2026 2:47:37 AM 0.00 29.494 78.242 70 0.022930 1.249981 7/23/2026 2:48:37 AM 0.00 29.499 78.152 70 0.022930 1.249981 7/23/2026 2:49:37 AM 0.00 29.502 78.224 70 0.022930 1.249981 7/23/2026 2:50:37 AM 0.00 29.495 78.278 70 0.022924 1.249981 7/23/2026 2:51:37 AM 0.00 29.502 78.260 70 0.022924 1.249981 7/23/2026 2:52:37 AM 0.00 29.498 78.188 70 0.022930 1.249981 7/23/2026 2:53:37 AM 0.00 29.498 78.188 70 0.022930 1.249981 7/23/2026 2:54:37 AM 0.00 29.494 78.224 70 0.022924 1.249981 7/23/2026 2:55:37 AM 0.00 29.497 78.260 70 0.022930 1.249981 7/23/2026 2:56:37 AM 0.00 29.490 78.134 70 0.022930 1.249981 7/23/2026 2:57:37 AM 0.00 29.498 78.206 70 0.022930 1.249981 7/23/2026 2:58:37 AM 0.00 29.490 78.206 70 0.022935 1.249981 7/23/2026 2:59:37 AM 0.00 29.492 78.188 70 0.022930 1.249981 7/23/2026 3:00:37 AM 0.00 29.498 78.134 70 0.022935 1.249981 7/23/2026 3:01:37 AM 0.00 29.493 78.206 70 0.022930 1.249981 7/23/2026 3:02:37 AM 0.00 29.494 78.242 70 0.022930 1.249981 7/23/2026 3:03:37 AM 0.00 29.510 78.206 70 0.022935 1.249981 7/23/2026 3:04:37 AM 0.00 29.508 78.152 70 0.022930 1.24998 7/23/2026 3:05:37 AM 0.00 29.495 78.170 70 0.022935 1.249981 7/23/2026 3:06:37 AM 0.00 29.483 78.224 70 0.022935 1.24998 7/23/2026 3:07:37 AM 0.00 29.502 78.224 70 0.022935 1.24998 7/23/2026 3:08:37 AM 0.00 29.502 78.260 70 0.022930 1.249981 7/23/2026 3:09:37 AM 0.00 29.512 78.206 70 0.022935 1.249981 7/23/2026 3:10:37 AM 0.00 29.498 78.098 70 0.022935 1.24998 7/23/2026 3:11:37 AM 0.00 29.494 78.224 70 0.022935 1.24998 7/23/2026 3:12:37 AM 0.00 29.495 78.296 70 0.022930 1.24998 7/23/2026 3:13:37 AM 0.00 29.493 78.206 70 0.022930 1.249981 7/23/2026 3:14:37 AM 0.00 29.506 78.188 70 0.022924 1.249981 7/23/2026 3:15:37 AM 0.00 29.494 78.224 70 0.022924 1.249981 7/23/2026 3:16:37 AM 0.00 29.498 78.278 70 0.022924 1.249981 7/23/2026 3:17:37 AM 0.00 29.498 78.188 70 0.022924 1.249981 7/23/2026 3:18:37 AM 0.00 29.493 78.134 70 0.022924 1.249982 7/23/2026 3:19:37 AM 0.00 29.488 78.242 70 0.022918 1.249982 7/23/2026 3:20:37 AM 0.00 29.498 78.188 70 0.022918 1.249982 7/23/2026 3:21:37 AM 0.00 29.499 78.242 70 0.022918 1.249982 7/23/2026 3:22:37 AM 0.00 29.503 78.188 70 0.022918 1.249982 7/23/2026 3:23:37 AM 0.00 29.494 78.260 70 0.022918 1.249982 7/23/2026 3:24:37 AM 0.00 29.500 78.188 70 0.022912 1.249983 7/23/2026 3:25:37 AM 0.00 29.491 78.260 70 0.022912 1.249983 7/23/2026 3:26:37 AM 0.00 29.496 78.206 70 0.022912 1.249983 7/23/2026 3:27:37 AM 0.00 29.495 78.188 70 0.022906 1.249983 7/23/2026 3:28:37 AM 0.00 29.495 78.188 70 0.022906 1.249983 7/23/2026 3:29:37 AM 0.00 29.488 78.242 70 0.022906 1.249983 7/23/2026 3:30:37 AM 0.00 29.498 78.188 70 0.022900 1.249984 7/23/2026 3:31:37 AM 0.00 29.492 78.188 70 0.022894 1.249984 7/23/2026 3:32:37 AM 0.00 29.494 78.224 70 0.022894 1.249983 7/23/2026 3:33:37 AM 0.00 29.502 78.260 70 0.022889 1.249984 7/23/2026 3:34:37 AM 0.00 29.490 78.206 70 0.022889 1.249984 7/23/2026 3:35:37 AM 0.00 29.496 78.206 70 0.022889 1.249985 7/23/2026 3:36:37 AM 0.00 29.498 78.206 70 0.022889 1.249985 7/23/2026 3:37:37 AM 0.00 29.495 78.188 70 0.022883 1.249986 7/23/2026 3:38:37 AM 0.00 29.500 78.188 70 0.022883 1.249986 7/23/2026 3:39:37 AM 0.00 29.493 78.206 70 0.022883 1.249986 7/23/2026 3:40:37 AM 0.00 29.500 78.170 70 0.022877 1.249986 7/23/2026 3:41:37 AM 0.00 29.509 78.188 70 0.022877 1.249986 7/23/2026 3:42:37 AM 0.00 29.490 78.134 70 0.022871 1.249986 7/23/2026 3:43:37 AM 0.00 29.509 78.188 70 0.022871 1.249986 7/23/2026 3:44:37 AM 0.00 29.500 78.188 70 0.022866 1.249987 7/23/2026 3:45:37 AM 0.00 29.504 78.134 70 0.022866 1.249987 7/23/2026 3:46:37 AM 0.00 29.506 78.170 70 0.022866 1.249987 7/23/2026 3:47:37 AM 0.00 29.497 78.224 70 0.022866 1.249987 7/23/2026 3:48:37 AM 0.00 29.509 78.170 70 0.022860 1.249987 7/23/2026 3:49:37 AM 0.00 29.496 78.206 70 0.022860 1.249987 7/23/2026 3:50:37 AM 0.00 29.492 78.188 70 0.022854 1.249987 7/23/2026 3:51:37 AM 0.00 29.502 78.242 70 0.022860 1.249987 7/23/2026 3:52:37 AM 0.00 29.491 78.242 70 0.022860 1.249988 7/23/2026 3:53:37 AM 0.00 29.499 78.242 70 0.022860 1.249987 7/23/2026 3:54:37 AM 0.00 29.495 78.170 70 0.022860 1.249987 7/23/2026 3:55:37 AM 0.00 29.501 78.206 70 0.022860 1.249986 7/23/2026 3:56:37 AM 0.00 29.498 78.206 70 0.022866 1.249986 7/23/2026 3:57:37 AM 0.00 29.498 78.188 70 0.022866 1.249987 7/23/2026 3:58:37 AM 0.00 29.496 78.134 70 0.022871 1.249987 7/23/2026 3:59:37 AM 0.00 29.500 78.170 70 0.022866 1.249987 7/23/2026 4:00:37 AM 0.00 29.511 78.242 70 0.022866 1.249987 7/23/2026 4:01:37 AM 0.00 29.504 78.206 70 0.022866 1.249987 7/23/2026 4:02:37 AM 0.00 29.495 78.098 70 0.022871 1.249987 7/23/2026 4:03:37 AM 0.00 29.499 78.260 70 0.022866 1.249986 7/23/2026 4:04:37 AM 0.00 29.489 78.188 70 0.022871 1.249986 7/23/2026 4:05:37 AM 0.00 29.501 78.206 70 0.022871 1.249986 7/23/2026 4:06:37 AM 0.00 29.489 78.098 70 0.022877 1.249986 7/23/2026 4:07:37 AM 0.00 29.498 78.134 69 0.022877 1.249986 7/23/2026 4:08:37 AM 0.00 29.505 78.260 70 0.022871 1.249986 7/23/2026 4:09:37 AM 0.00 29.511 78.098 70 0.022871 1.249986 7/23/2026 4:10:37 AM 0.00 29.499 78.242 70 0.022871 1.249985 7/23/2026 4:11:37 AM 0.00 29.499 78.152 70 0.022871 1.249985 7/23/2026 4:12:37 AM 0.00 29.486 78.152 70 0.022871 1.249985 7/23/2026 4:13:37 AM 0.00 29.485 78.206 69 0.022871 1.249986 7/23/2026 4:14:37 AM 0.00 29.491 78.152 70 0.022871 1.249986 7/23/2026 4:15:37 AM 0.00 29.498 78.188 70 0.022866 1.249986 7/23/2026 4:16:37 AM 0.00 29.498 78.188 69 0.022866 1.249986 7/23/2026 4:17:37 AM 0.00 29.501 78.206 69 0.022866 1.249986 7/23/2026 4:18:37 AM 0.00 29.489 78.098 70 0.022866 1.249986 7/23/2026 4:19:37 AM 0.00 29.495 78.188 69 0.022866 1.249987 7/23/2026 4:20:37 AM 0.00 29.489 78.188 69 0.022866 1.249987 7/23/2026 4:21:37 AM 0.00 29.506 78.098 69 0.022866 1.249986 7/23/2026 4:22:37 AM 0.00 29.497 78.260 69 0.022866 1.249987 7/23/2026 4:23:37 AM 0.00 29.498 78.116 70 0.022866 1.249987 7/23/2026 4:24:37 AM 0.00 29.498 78.170 69 0.022866 1.249987 7/23/2026 4:25:37 AM 0.00 29.488 78.152 69 0.022860 1.249987 7/23/2026 4:26:37 AM 0.00 29.498 78.170 69 0.022854 1.249987 7/23/2026 4:27:37 AM 0.00 29.498 78.170 69 0.022854 1.249988 7/23/2026 4:28:37 AM 0.00 29.499 78.260 69 0.022854 1.249988 7/23/2026 4:29:37 AM 0.00 29.487 78.116 69 0.022854 1.249988 7/23/2026 4:30:37 AM 0.00 29.487 78.170 69 0.022854 1.249988 7/23/2026 4:31:37 AM 0.00 29.499 78.224 69 0.022854 1.249988 7/23/2026 4:32:37 AM 0.00 29.508 78.260 69 0.022848 1.249988 7/23/2026 4:33:37 AM 0.00 29.503 78.098 69 0.022848 1.249988 7/23/2026 4:34:37 AM 0.00 29.496 78.134 69 0.022848 1.249988 7/23/2026 4:35:37 AM 0.00 29.498 78.188 69 0.022854 1.249988 7/23/2026 4:36:37 AM 0.00 29.498 78.134 69 0.022848 1.249989 7/23/2026 4:37:37 AM 0.00 29.495 78.170 69 0.022842 1.249989 7/23/2026 4:38:37 AM 0.00 29.491 78.224 69 0.022848 1.249989 7/23/2026 4:39:37 AM 0.00 29.494 78.224 69 0.022842 1.249989 7/23/2026 4:40:37 AM 0.00 29.488 78.152 69 0.022842 1.249989 7/23/2026 4:41:37 AM 0.00 29.487 78.134 69 0.022842 1.24999 7/23/2026 4:42:37 AM 0.00 29.490 78.206 69 0.022842 1.249989 7/23/2026 4:43:37 AM 0.00 29.496 78.134 69 0.022842 1.249989 7/23/2026 4:44:37 AM 0.00 29.502 78.080 69 0.022842 1.249989 7/23/2026 4:45:37 AM 0.00 29.485 78.134 69 0.022836 1.249989 7/23/2026 4:46:37 AM 0.00 29.501 78.206 69 0.022842 1.249989 7/23/2026 4:47:37 AM 0.00 29.505 78.152 69 0.022842 1.249989 7/23/2026 4:48:37 AM 0.00 29.488 78.080 69 0.022842 1.249989 7/23/2026 4:49:37 AM 0.00 29.504 78.134 69 0.022842 1.249989 7/23/2026 4:50:37 AM 0.00 29.500 78.170 69 0.022836 1.249988 7/23/2026 4:51:37 AM 0.00 29.494 78.224 69 0.022842 1.249988 7/23/2026 4:52:37 AM 0.00 29.494 78.242 69 0.022842 1.249989 7/23/2026 4:53:37 AM 0.00 29.506 78.188 69 0.022842 1.249988 7/23/2026 4:54:37 AM 0.00 29.498 78.170 69 0.022842 1.249988 7/23/2026 4:55:37 AM 0.00 29.501 78.134 69 0.022842 1.249988 7/23/2026 4:56:37 AM 0.00 29.501 78.116 69 0.022842 1.249988 7/23/2026 4:57:37 AM 0.00 29.518 78.206 69 0.022842 1.249988 7/23/2026 4:58:37 AM 0.00 29.505 78.062 69 0.022848 1.249989 7/23/2026 4:59:37 AM 0.00 29.499 78.260 69 0.022842 1.249988 7/23/2026 5:00:37 AM 0.00 29.503 78.170 69 0.022848 1.249989 7/23/2026 5:01:37 AM 0.00 29.502 78.224 69 0.022842 1.249989 7/23/2026 5:02:37 AM 0.00 29.509 78.188 69 0.022848 1.249989 7/23/2026 5:03:37 AM 0.00 29.509 78.098 69 0.022848 1.249988 7/23/2026 5:04:37 AM 0.00 29.505 78.224 69 0.022854 1.249988 7/23/2026 5:05:37 AM 0.00 29.499 78.152 69 0.022848 1.249988 7/23/2026 5:06:37 AM 0.00 29.500 78.098 69 0.022854 1.249988 7/23/2026 5:07:37 AM 0.00 29.497 78.080 69 0.022854 1.249988 7/23/2026 5:08:37 AM 0.00 29.509 78.188 69 0.022854 1.249988 7/23/2026 5:09:37 AM 0.00 29.517 78.098 69 0.022854 1.249988 7/23/2026 5:10:37 AM 0.00 29.502 78.224 69 0.022854 1.249987 7/23/2026 5:11:37 AM 0.00 29.520 78.098 69 0.022854 1.249987 7/23/2026 5:12:37 AM 0.00 29.513 78.260 69 0.022854 1.249987 7/23/2026 5:13:37 AM 0.00 29.504 78.044 69 0.022854 1.249987 7/23/2026 5:14:37 AM 0.00 29.492 78.098 69 0.022854 1.249987 7/23/2026 5:15:37 AM 0.00 29.501 78.044 69 0.022854 1.249987 7/23/2026 5:16:37 AM 0.00 29.493 78.026 69 0.022854 1.249987 7/23/2026 5:17:37 AM 0.00 29.503 78.098 69 0.022854 1.249987 7/23/2026 5:18:37 AM 0.00 29.503 78.188 69 0.022854 1.249987 7/23/2026 5:19:37 AM 0.00 29.520 78.188 69 0.022854 1.249987 7/23/2026 5:20:37 AM 0.00 29.487 78.116 69 0.022854 1.249987 7/23/2026 5:21:37 AM 0.00 29.501 78.134 69 0.022854 1.249988 7/23/2026 5:22:37 AM 0.00 29.498 78.098 69 0.022854 1.249987 7/23/2026 5:23:37 AM 0.00 29.496 78.134 69 0.022854 1.249987 7/23/2026 5:24:37 AM 0.00 29.498 78.116 69 0.022854 1.249988 7/23/2026 5:25:37 AM 0.00 29.503 78.170 69 0.022854 1.249987 7/23/2026 5:26:37 AM 0.00 29.523 78.170 69 0.022854 1.249988 7/23/2026 5:27:37 AM 0.00 29.507 78.134 69 0.022854 1.249988 7/23/2026 5:28:37 AM 0.00 29.502 78.062 69 0.022854 1.249988 7/23/2026 5:29:37 AM 0.00 29.509 78.098 69 0.022854 1.249988 7/23/2026 5:30:37 AM 0.00 29.500 78.098 69 0.022854 1.249989 7/23/2026 5:31:37 AM 0.00 29.510 78.116 69 0.022848 1.249988 7/23/2026 5:32:37 AM 0.00 29.495 78.098 69 0.022848 1.249988 7/23/2026 5:33:37 AM 0.00 29.500 78.008 69 0.022848 1.249989 7/23/2026 5:34:37 AM 0.00 29.511 78.188 69 0.022842 1.249989 7/23/2026 5:35:37 AM 0.00 29.505 78.062 69 0.022842 1.249989 7/23/2026 5:36:37 AM 0.00 29.498 78.044 69 0.022842 1.249989 7/23/2026 5:37:37 AM 0.00 29.497 78.080 69 0.022842 1.24999 7/23/2026 5:38:37 AM 0.00 29.500 78.188 69 0.022842 1.24999 7/23/2026 5:39:37 AM 0.00 29.520 78.098 69 0.022836 1.24999 7/23/2026 5:40:37 AM 0.00 29.517 78.188 69 0.022836 1.24999 7/23/2026 5:41:37 AM 0.00 29.517 78.170 69 0.022842 1.24999 7/23/2026 5:42:37 AM 0.00 29.501 78.134 69 0.022836 1.24999 7/23/2026 5:43:37 AM 0.00 29.506 78.098 69 0.022836 1.24999 7/23/2026 5:44:37 AM 0.00 29.515 78.134 69 0.022836 1.24999 7/23/2026 5:45:37 AM 0.00 29.513 78.224 69 0.022836 1.24999 7/23/2026 5:46:37 AM 0.00 29.503 78.188 69 0.022836 1.24999 7/23/2026 5:47:37 AM 0.00 29.521 78.134 69 0.022836 1.24999 7/23/2026 5:48:37 AM 0.00 29.510 78.134 69 0.022836 1.249989 7/23/2026 5:49:37 AM 0.00 29.505 78.062 69 0.022836 1.249989 7/23/2026 5:50:37 AM 0.00 29.505 78.080 69 0.022836 1.249989 7/23/2026 5:51:37 AM 0.00 29.517 78.098 69 0.022830 1.249989 7/23/2026 5:52:37 AM 0.00 29.490 78.044 69 0.022836 1.249989 7/23/2026 5:53:37 AM 0.00 29.498 78.008 69 0.022836 1.249989 7/23/2026 5:54:37 AM 0.00 29.508 78.080 69 0.022836 1.24999 7/23/2026 5:55:37 AM 0.00 29.523 78.170 69 0.022836 1.249989 7/23/2026 5:56:37 AM 0.00 29.505 78.152 69 0.022836 1.249989 7/23/2026 5:57:37 AM 0.00 29.510 78.044 69 0.022836 1.249989 7/23/2026 5:58:37 AM 0.00 29.505 78.062 69 0.022836 1.24999 7/23/2026 5:59:37 AM 0.00 29.515 78.134 69 0.022842 1.24999 7/23/2026 6:00:37 AM 0.00 29.497 78.062 69 0.022842 1.249989 7/23/2026 6:01:37 AM 0.00 29.496 78.044 69 0.022842 1.249989 7/23/2026 6:02:37 AM 0.00 29.494 78.080 69 0.022842 1.249989 7/23/2026 6:03:37 AM 0.00 29.511 78.080 69 0.022848 1.249989 7/23/2026 6:04:37 AM 0.00 29.507 78.044 69 0.022848 1.249989 7/23/2026 6:05:37 AM 0.00 29.521 78.134 69 0.022848 1.249989 7/23/2026 6:06:37 AM 0.00 29.501 78.134 69 0.022848 1.249988 7/23/2026 6:07:37 AM 0.00 29.505 78.080 69 0.022854 1.249988 7/23/2026 6:08:37 AM 0.00 29.507 78.044 69 0.022854 1.249988 7/23/2026 6:09:37 AM 0.00 29.497 77.990 69 0.022854 1.249988 7/23/2026 6:10:37 AM 0.00 29.505 78.080 69 0.022854 1.249987 7/23/2026 6:11:37 AM 0.00 29.510 78.044 69 0.022854 1.249987 7/23/2026 6:12:37 AM 0.00 29.520 78.170 69 0.022860 1.249988 7/23/2026 6:13:37 AM 0.00 29.520 78.098 69 0.022854 1.249987 7/23/2026 6:14:37 AM 0.00 29.506 78.026 69 0.022854 1.249987 7/23/2026 6:15:37 AM 0.00 29.523 78.188 69 0.022854 1.249987 7/23/2026 6:16:37 AM 0.00 29.501 78.026 69 0.022854 1.249988 7/23/2026 6:17:37 AM 0.00 29.504 77.954 69 0.022854 1.249988 7/23/2026 6:18:37 AM 0.00 29.517 78.026 69 0.022854 1.249988 7/23/2026 6:19:37 AM 0.00 29.509 78.026 69 0.022854 1.249988 7/23/2026 6:20:37 AM 0.00 29.524 78.116 69 0.022854 1.249988 7/23/2026 6:21:37 AM 0.00 29.518 78.116 69 0.022854 1.249988 7/23/2026 6:22:37 AM 0.00 29.509 78.008 69 0.022854 1.249988 7/23/2026 6:23:37 AM 0.00 29.510 78.044 69 0.022854 1.249988 7/23/2026 6:24:37 AM 0.00 29.520 78.098 69 0.022854 1.249988 7/23/2026 6:25:37 AM 0.00 29.511 77.990 69 0.022854 1.249988 7/23/2026 6:26:37 AM 0.00 29.524 78.044 69 0.022854 1.249987 7/23/2026 6:27:37 AM 0.00 29.515 78.044 69 0.022854 1.249988 7/23/2026 6:28:37 AM 0.00 29.521 78.152 69 0.022854 1.249988 7/23/2026 6:29:37 AM 0.00 29.525 78.098 69 0.022854 1.249988 7/23/2026 6:30:37 AM 0.00 29.509 77.936 69 0.022848 1.249988 7/23/2026 6:31:37 AM 0.00 29.528 78.170 69 0.022848 1.249989 7/23/2026 6:32:37 AM 0.00 29.519 77.990 69 0.022848 1.249988 7/23/2026 6:33:37 AM 0.00 29.515 78.044 69 0.022848 1.249988 7/23/2026 6:34:37 AM 0.00 29.518 77.954 69 0.022848 1.249988 7/23/2026 6:35:37 AM 0.00 29.521 78.134 69 0.022848 1.249989 7/23/2026 6:36:37 AM 0.00 29.528 78.098 69 0.022848 1.249989 7/23/2026 6:37:37 AM 0.00 29.532 78.116 69 0.022842 1.249989 7/23/2026 6:38:37 AM 0.00 29.501 78.044 69 0.022842 1.24999 7/23/2026 6:39:37 AM 0.00 29.515 78.044 69 0.022842 1.24999 7/23/2026 6:40:37 AM 0.00 29.517 78.098 69 0.022836 1.24999 7/23/2026 6:41:37 AM 0.00 29.513 77.990 69 0.022836 1.24999 7/23/2026 6:42:37 AM 0.00 29.518 78.134 69 0.022836 1.24999 7/23/2026 6:43:37 AM 0.00 29.502 77.990 69 0.022836 1.249989 7/23/2026 6:44:37 AM 0.00 29.509 78.026 69 0.022836 1.24999 7/23/2026 6:45:37 AM 0.00 29.506 78.008 69 0.022830 1.24999 7/23/2026 6:46:37 AM 0.00 29.519 78.152 69 0.022830 1.24999 7/23/2026 6:47:37 AM 0.00 29.510 78.044 69 0.022830 1.24999 7/23/2026 6:48:37 AM 0.00 29.513 77.990 69 0.022830 1.24999 7/23/2026 6:49:37 AM 0.00 29.511 77.918 69 0.022830 1.24999 7/23/2026 6:50:37 AM 0.00 29.502 77.972 69 0.022836 1.24999 7/23/2026 6:51:37 AM 0.00 29.520 77.936 69 0.022830 1.249989 7/23/2026 6:52:37 AM 0.00 29.513 77.990 69 0.022836 1.249989 7/23/2026 6:53:37 AM 0.00 29.517 78.008 69 0.022836 1.249989 7/23/2026 6:54:37 AM 0.00 29.509 78.026 69 0.022836 1.24999 7/23/2026 6:55:37 AM 0.00 29.524 77.954 69 0.022836 1.249989 7/23/2026 6:56:37 AM 0.00 29.508 77.990 69 0.022830 1.249989 7/23/2026 6:57:37 AM 0.00 29.525 78.008 69 0.022830 1.249989 7/23/2026 6:58:37 AM 0.00 29.521 78.044 69 0.022842 1.24999 7/23/2026 6:59:37 AM 0.00 29.523 78.026 69 0.022836 1.24999 7/23/2026 7:00:37 AM 0.00 29.511 77.936 69 0.022836 1.249989 7/23/2026 7:01:37 AM 0.00 29.524 77.972 69 0.022842 1.249989 7/23/2026 7:02:37 AM 0.00 29.513 77.990 69 0.022836 1.249989 7/23/2026 7:03:37 AM 0.00 29.530 78.062 69 0.022842 1.249989 7/23/2026 7:04:37 AM 0.00 29.521 77.954 69 0.022842 1.249989 7/23/2026 7:05:37 AM 0.00 29.520 78.098 69 0.022842 1.249989 7/23/2026 7:06:37 AM 0.00 29.526 78.044 69 0.022848 1.249989 7/23/2026 7:07:37 AM 0.00 29.544 78.080 69 0.022848 1.249988 7/23/2026 7:08:37 AM 0.00 29.517 77.918 69 0.022848 1.249988 7/23/2026 7:09:37 AM 0.00 29.528 78.098 69 0.022848 1.249988 7/23/2026 7:10:37 AM 0.00 29.529 78.044 69 0.022848 1.249988 7/23/2026 7:11:37 AM 0.00 29.519 77.900 69 0.022848 1.249988 7/23/2026 7:12:37 AM 0.00 29.521 78.044 69 0.022848 1.249988 7/23/2026 7:13:37 AM 0.00 29.514 77.936 69 0.022848 1.249987 7/23/2026 7:14:37 AM 0.00 29.519 77.972 69 0.022848 1.249987 7/23/2026 7:15:37 AM 0.00 29.528 78.026 69 0.022848 1.249988 7/23/2026 7:16:37 AM 0.00 29.515 77.900 69 0.022848 1.249988 7/23/2026 7:17:37 AM 0.00 29.515 77.900 69 0.022848 1.249988 7/23/2026 7:18:37 AM 0.00 29.521 77.900 69 0.022848 1.249988 7/23/2026 7:19:37 AM 0.00 29.524 77.990 69 0.022854 1.249988 7/23/2026 7:20:37 AM 0.00 29.525 77.936 69 0.022848 1.249988 7/23/2026 7:21:37 AM 0.00 29.528 77.936 69 0.022854 1.249988 7/23/2026 7:22:37 AM 0.00 29.521 77.954 69 0.022854 1.249988 7/23/2026 7:23:37 AM 0.00 29.524 77.954 69 0.022854 1.249987 7/23/2026 7:24:37 AM 0.00 29.530 78.062 69 0.022860 1.249988 7/23/2026 7:25:37 AM 0.00 29.524 78.044 69 0.022860 1.249987 7/23/2026 7:26:37 AM 0.00 29.510 77.882 69 0.022854 1.249986 7/23/2026 7:27:37 AM 0.00 29.529 77.954 69 0.022860 1.249987 7/23/2026 7:28:37 AM 0.00 29.512 77.954 69 0.022860 1.249987 7/23/2026 7:29:37 AM 0.00 29.512 77.900 69 0.022854 1.249986 7/23/2026 7:30:37 AM 0.00 29.536 78.008 69 0.022854 1.249987 7/23/2026 7:31:37 AM 0.00 29.527 77.990 69 0.022854 1.249987 7/23/2026 7:32:37 AM 0.00 29.534 77.954 69 0.022854 1.249987 7/23/2026 7:33:37 AM 0.00 29.511 77.936 69 0.022854 1.249987 7/23/2026 7:34:37 AM 0.00 29.529 77.954 69 0.022860 1.249988 7/23/2026 7:35:37 AM 0.00 29.534 78.026 69 0.022854 1.249989 7/23/2026 7:36:37 AM 0.00 29.535 77.990 69 0.022854 1.249988 7/23/2026 7:37:37 AM 0.00 29.521 77.882 69 0.022854 1.249988 7/23/2026 7:38:37 AM 0.00 29.529 77.954 69 0.022848 1.249989 7/23/2026 7:39:37 AM 0.00 29.531 77.936 69 0.022854 1.249989 7/23/2026 7:40:37 AM 0.00 29.523 78.008 69 0.022854 1.249989 7/23/2026 7:41:37 AM 0.00 29.521 78.044 69 0.022854 1.249988 7/23/2026 7:42:37 AM 0.00 29.530 77.900 69 0.022854 1.249988 7/23/2026 7:43:37 AM 0.00 29.530 77.990 69 0.022848 1.249989 7/23/2026 7:44:37 AM 0.00 29.535 77.990 69 0.022848 1.249987 7/23/2026 7:45:37 AM 0.00 29.523 77.810 69 0.022848 1.249988 7/23/2026 7:46:37 AM 0.00 29.534 77.936 69 0.022842 1.249988 7/23/2026 7:47:37 AM 0.00 29.531 77.936 69 0.022842 1.249988 7/23/2026 7:48:37 AM 0.00 29.540 77.954 69 0.022848 1.249988 7/23/2026 7:49:37 AM 0.00 29.529 77.882 69 0.022848 1.249988 7/23/2026 7:50:37 AM 0.00 29.540 77.954 69 0.022848 1.249988 7/23/2026 7:51:37 AM 0.00 29.523 78.008 69 0.022848 1.249988 7/23/2026 7:52:37 AM 0.00 29.520 77.918 69 0.022848 1.249988 7/23/2026 7:53:37 AM 0.00 29.524 77.846 69 0.022848 1.249988 7/23/2026 7:54:37 AM 0.00 29.517 77.936 69 0.022854 1.249989 7/23/2026 7:55:37 AM 0.00 29.534 77.936 69 0.022854 1.249988 7/23/2026 7:56:37 AM 0.00 29.541 77.990 69 0.022854 1.249988 7/23/2026 7:57:37 AM 0.00 29.534 77.918 69 0.022854 1.249988 7/23/2026 7:58:37 AM 0.00 29.525 77.828 69 0.022854 1.249989 7/23/2026 7:59:37 AM 0.00 29.543 77.954 69 0.022854 1.249987 7/23/2026 8:00:37 AM 0.00 29.526 77.882 69 0.022854 1.249987 7/23/2026 8:01:37 AM 0.00 29.547 78.026 69 0.022860 1.249987 7/23/2026 8:02:37 AM 0.00 29.528 77.936 69 0.022860 1.249987 7/23/2026 8:03:37 AM 0.00 29.537 77.846 69 0.022866 1.249987 7/23/2026 8:04:37 AM 0.00 29.534 77.918 69 0.022866 1.249986 7/23/2026 8:05:37 AM 0.00 29.521 77.900 69 0.022871 1.249986 7/23/2026 8:06:37 AM 0.00 29.541 77.990 69 0.022877 1.249986 7/23/2026 8:07:37 AM 0.00 29.544 77.990 69 0.022877 1.249985 7/23/2026 8:08:37 AM 0.00 29.526 77.846 69 0.022877 1.249985 7/23/2026 8:09:37 AM 0.00 29.526 77.954 69 0.022877 1.249985 7/23/2026 8:10:37 AM 0.00 29.517 77.936 69 0.022883 1.249985 7/23/2026 8:11:37 AM 0.00 29.534 77.954 69 0.022889 1.249985 7/23/2026 8:12:37 AM 0.00 29.532 77.954 69 0.022883 1.249985 7/23/2026 8:13:37 AM 0.00 29.518 77.846 69 0.022883 1.249984 7/23/2026 8:14:37 AM 0.00 29.533 77.864 69 0.022883 1.249985 7/23/2026 8:15:37 AM 0.00 29.533 77.990 69 0.022883 1.249985 7/23/2026 8:16:37 AM 0.00 29.547 77.990 69 0.022883 1.249985 7/23/2026 8:17:37 AM 0.00 29.528 77.936 69 0.022883 1.249985 7/23/2026 8:18:37 AM 0.00 29.527 77.900 69 0.022883 1.249985 7/23/2026 8:19:37 AM 0.00 29.534 77.882 69 0.022883 1.249985 7/23/2026 8:20:37 AM 0.00 29.527 77.900 69 0.022883 1.249985 7/23/2026 8:21:37 AM 0.00 29.537 77.882 69 0.022883 1.249984 7/23/2026 8:22:37 AM 0.00 29.523 77.936 69 0.022883 1.249984 7/23/2026 8:23:37 AM 0.00 29.532 77.846 69 0.022889 1.249985 7/23/2026 8:24:37 AM 0.00 29.528 77.918 69 0.022883 1.249985 7/23/2026 8:25:37 AM 0.00 29.531 77.936 69 0.022889 1.249985 7/23/2026 8:26:37 AM 0.00 29.527 77.900 69 0.022889 1.249984 7/23/2026 8:27:37 AM 0.00 29.526 77.954 69 0.022889 1.249984 7/23/2026 8:28:37 AM 0.00 29.534 77.882 69 0.022889 1.249985 7/23/2026 8:29:37 AM 0.00 29.544 77.918 69 0.022883 1.249984 7/23/2026 8:30:37 AM 0.00 29.540 77.954 69 0.022883 1.249986 7/23/2026 8:31:37 AM 0.00 29.525 77.918 69 0.022877 1.249985 7/23/2026 8:32:37 AM 0.00 29.532 77.882 69 0.022883 1.249986 7/23/2026 8:33:37 AM 0.00 29.539 77.936 69 0.022877 1.249986 7/23/2026 8:34:37 AM 0.00 29.518 77.846 69 0.022883 1.249986 7/23/2026 8:35:37 AM 0.00 29.532 77.846 69 0.022877 1.249986 7/23/2026 8:36:37 AM 0.00 29.531 77.918 69 0.022883 1.249986 7/23/2026 8:37:37 AM 0.00 29.541 77.900 69 0.022877 1.249986 7/23/2026 8:38:37 AM 0.00 29.533 77.900 69 0.022871 1.249987 7/23/2026 8:39:37 AM 0.00 29.523 77.936 69 0.022871 1.249987 7/23/2026 8:40:37 AM 0.00 29.528 77.936 68 0.022871 1.249987 7/23/2026 8:41:37 AM 0.00 29.521 77.882 68 0.022871 1.249987 7/23/2026 8:42:37 AM 0.00 29.529 77.972 68 0.022871 1.249986 7/23/2026 8:43:37 AM 0.00 29.524 77.846 68 0.022871 1.249987 7/23/2026 8:44:37 AM 0.00 29.528 77.936 69 0.022866 1.249986 7/23/2026 8:45:37 AM 0.00 29.545 77.936 68 0.022866 1.249986 7/23/2026 8:46:37 AM 0.00 29.528 77.936 69 0.022866 1.249987 7/23/2026 8:47:37 AM 0.00 29.540 77.882 69 0.022860 1.249987 7/23/2026 8:48:37 AM 0.00 29.518 77.900 69 0.022866 1.249987 7/23/2026 8:49:37 AM 0.00 29.526 77.846 69 0.022866 1.249987 7/23/2026 8:50:37 AM 0.00 29.527 77.990 68 0.022866 1.249986 7/23/2026 8:51:37 AM 0.00 29.524 77.900 69 0.022866 1.249987 7/23/2026 8:52:37 AM 0.00 29.537 77.900 68 0.022860 1.249987 7/23/2026 8:53:37 AM 0.00 29.526 77.882 69 0.022866 1.249987 7/23/2026 8:54:37 AM 0.00 29.526 77.882 68 0.022860 1.249987 7/23/2026 8:55:37 AM 0.00 29.518 77.846 68 0.022866 1.249987 7/23/2026 8:56:37 AM 0.00 29.530 77.864 69 0.022866 1.249987 7/23/2026 8:57:37 AM 0.00 29.534 77.900 68 0.022866 1.249987 7/23/2026 8:58:37 AM 0.00 29.542 77.828 69 0.022866 1.249988 7/23/2026 8:59:37 AM 0.00 29.525 77.936 69 0.022866 1.249989 7/23/2026 9:00:37 AM 0.00 29.524 77.882 68 0.022871 1.249986 7/23/2026 9:01:37 AM 0.00 29.526 77.882 68 0.022871 1.249986 7/23/2026 9:02:37 AM 0.00 29.534 77.846 69 0.022871 1.249986 7/23/2026 9:03:37 AM 0.00 29.531 77.936 69 0.022877 1.249986 7/23/2026 9:04:37 AM 0.00 29.537 77.756 68 0.022877 1.249986 7/23/2026 9:05:37 AM 0.00 29.534 77.810 69 0.022877 1.249986 7/23/2026 9:06:37 AM 0.00 29.523 77.828 69 0.022877 1.249985 7/23/2026 9:07:37 AM 0.00 29.524 77.882 69 0.022877 1.249986 7/23/2026 9:08:37 AM 0.00 29.530 77.900 69 0.022877 1.249986 7/23/2026 9:09:37 AM 0.00 29.525 77.918 69 0.022877 1.249986 7/23/2026 9:10:37 AM 0.00 29.527 77.864 69 0.022877 1.249986 7/23/2026 9:11:37 AM 0.00 29.534 77.900 69 0.022877 1.249986 7/23/2026 9:12:36 AM 0.00 29.533 77.900 69 0.022871 1.249985 7/23/2026 9:13:36 AM 0.00 29.521 77.882 69 0.022877 1.249985 7/23/2026 9:14:36 AM 0.00 29.534 77.936 69 0.022871 1.249986 7/23/2026 9:15:36 AM 0.00 29.531 77.936 69 0.022871 1.249986 7/23/2026 9:16:36 AM 0.00 29.532 77.756 69 0.022871 1.249986 7/23/2026 9:17:36 AM 0.00 29.538 77.864 69 0.022871 1.249986 7/23/2026 9:18:36 AM 0.00 29.543 77.846 69 0.022866 1.249986 7/23/2026 9:19:36 AM 0.00 29.518 77.900 69 0.022866 1.249986 7/23/2026 9:20:36 AM 0.00 29.528 77.810 69 0.022871 1.249986 7/23/2026 9:21:36 AM 0.00 29.526 77.846 69 0.022871 1.249986 7/23/2026 9:22:36 AM 0.00 29.534 77.936 69 0.022871 1.249986 7/23/2026 9:23:36 AM 0.00 29.518 77.774 69 0.022871 1.249986 7/23/2026 9:24:36 AM 0.00 29.534 77.882 69 0.022871 1.249987 7/23/2026 9:25:36 AM 0.00 29.523 77.828 69 0.022866 1.249987 7/23/2026 9:26:36 AM 0.00 29.525 77.828 69 0.022866 1.249986 7/23/2026 9:27:36 AM 0.00 29.521 77.900 68 0.022866 1.249987 7/23/2026 9:28:36 AM 0.00 29.531 77.936 69 0.022871 1.249988 7/23/2026 9:29:36 AM 0.00 29.525 77.810 69 0.022866 1.249986 7/23/2026 9:30:36 AM 0.00 29.534 77.810 69 0.022866 1.249987 7/23/2026 9:31:36 AM 0.00 29.525 77.810 69 0.022866 1.249987 7/23/2026 9:32:36 AM 0.00 29.532 77.846 68 0.022866 1.249987 7/23/2026 9:33:36 AM 0.00 29.523 77.810 69 0.022860 1.249987 7/23/2026 9:34:36 AM 0.00 29.517 77.738 68 0.022866 1.249987 7/23/2026 9:35:36 AM 0.00 29.517 77.810 69 0.022866 1.249987 7/23/2026 9:36:36 AM 0.00 29.550 77.810 68 0.022860 1.249987 7/23/2026 9:37:36 AM 0.00 29.534 77.846 69 0.022860 1.249988 7/23/2026 9:38:36 AM 0.00 29.526 77.846 68 0.022854 1.249988 7/23/2026 9:39:36 AM 0.00 29.534 77.756 69 0.022860 1.249988 7/23/2026 9:40:36 AM 0.00 29.528 77.828 69 0.022860 1.249988 7/23/2026 9:41:36 AM 0.00 29.537 77.846 69 0.022860 1.249988 7/23/2026 9:42:36 AM 0.00 29.512 77.774 69 0.022854 1.249988 7/23/2026 9:43:36 AM 0.00 29.535 77.900 69 0.022860 1.24999 7/23/2026 9:44:36 AM 0.00 29.529 77.846 68 0.022854 1.249986 7/23/2026 9:45:36 AM 0.00 29.523 77.810 68 0.022860 1.249988 7/23/2026 9:46:36 AM 0.00 29.530 77.792 69 0.022854 1.249988 7/23/2026 9:47:36 AM 0.00 29.530 77.792 69 0.022860 1.249988 7/23/2026 9:48:36 AM 0.00 29.511 77.828 69 0.022854 1.249987 7/23/2026 9:49:36 AM 0.00 29.523 77.810 69 0.022860 1.249988 7/23/2026 9:50:36 AM 0.00 29.524 77.774 69 0.022860 1.249987 7/23/2026 9:51:36 AM 0.00 29.530 77.792 69 0.022860 1.249987 7/23/2026 9:52:36 AM 0.00 29.530 77.864 69 0.022860 1.249987 7/23/2026 9:53:36 AM 0.00 29.511 77.738 69 0.022860 1.249987 7/23/2026 9:54:36 AM 0.00 29.520 77.810 69 0.022860 1.249988 7/23/2026 9:55:36 AM 0.00 29.534 77.810 69 0.022860 1.249988 7/23/2026 9:56:36 AM 0.00 29.533 77.720 69 0.022866 1.249988 7/23/2026 9:57:36 AM 0.00 29.539 77.828 69 0.022860 1.249988 7/23/2026 9:58:36 AM 0.00 29.534 77.846 69 0.022866 1.24999 7/23/2026 9:59:36 AM 0.00 29.532 77.774 69 0.022866 1.249989 7/23/2026 10:00:36 AM 0.00 29.527 77.864 69 0.022871 1.249986 7/23/2026 10:01:36 AM 0.00 29.536 77.810 69 0.022871 1.249987 7/23/2026 10:02:36 AM 0.00 29.521 77.756 69 0.022871 1.249986 7/23/2026 10:03:36 AM 0.00 29.518 77.702 69 0.022877 1.249986 7/23/2026 10:04:36 AM 0.00 29.548 77.900 69 0.022877 1.249986 7/23/2026 10:05:36 AM 0.00 29.530 77.720 69 0.022883 1.249986 7/23/2026 10:06:36 AM 0.00 29.527 77.792 69 0.022883 1.249985 7/23/2026 10:07:36 AM 0.00 29.521 77.702 69 0.022883 1.249985 7/23/2026 10:08:36 AM 0.00 29.549 77.792 69 0.022883 1.249985 7/23/2026 10:09:36 AM 0.00 29.535 77.702 69 0.022883 1.249985 7/23/2026 10:10:36 AM 0.00 29.548 77.756 69 0.022883 1.249985 7/23/2026 10:11:36 AM 0.00 29.544 77.720 69 0.022883 1.249985 7/23/2026 10:12:36 AM 0.00 29.548 77.846 69 0.022883 1.249985 7/23/2026 10:13:36 AM 0.00 29.540 77.756 69 0.022883 1.249984 7/23/2026 10:14:36 AM 0.00 29.538 77.720 69 0.022883 1.249985 7/23/2026 10:15:36 AM 0.00 29.538 77.792 69 0.022877 1.249986 7/23/2026 10:16:36 AM 0.00 29.549 77.720 69 0.022883 1.249986 7/23/2026 10:17:36 AM 0.00 29.536 77.738 69 0.022871 1.249985 7/23/2026 10:18:36 AM 0.00 29.547 77.738 69 0.022877 1.249985 7/23/2026 10:19:36 AM 0.00 29.541 77.702 69 0.022877 1.249985 7/23/2026 10:20:36 AM 0.00 29.551 77.756 69 0.022883 1.249985 7/23/2026 10:21:36 AM 0.00 29.546 77.756 69 0.022877 1.249986 7/23/2026 10:22:36 AM 0.00 29.541 77.720 69 0.022877 1.249986 7/23/2026 10:23:36 AM 0.00 29.550 77.738 69 0.022877 1.249986 7/23/2026 10:24:36 AM 0.00 29.542 77.828 69 0.022871 1.249987 7/23/2026 10:25:36 AM 0.00 29.550 77.810 69 0.022877 1.249985 7/23/2026 10:26:36 AM 0.00 29.537 77.684 69 0.022883 1.249986 7/23/2026 10:27:36 AM 0.00 29.534 77.702 69 0.022871 1.249985 7/23/2026 10:28:36 AM 0.00 29.547 77.792 69 0.022877 1.249986 7/23/2026 10:29:36 AM 0.00 29.552 77.792 70 0.022871 1.249986 7/23/2026 10:30:36 AM 0.00 29.543 77.882 70 0.022871 1.249985 7/23/2026 10:31:36 AM 0.00 29.543 77.846 70 0.022866 1.249986 7/23/2026 10:32:36 AM 0.00 29.538 77.900 70 0.022866 1.249986 7/23/2026 10:33:36 AM 0.00 29.540 77.846 70 0.022866 1.249987 7/23/2026 10:34:36 AM 0.00 29.544 77.864 71 0.022860 1.249987 7/23/2026 10:35:36 AM 0.00 29.546 77.882 71 0.022860 1.249987 7/23/2026 10:36:36 AM 0.00 29.540 77.900 71 0.022860 1.249988 7/23/2026 10:37:36 AM 0.00 29.543 77.846 71 0.022854 1.249988 7/23/2026 10:38:36 AM 0.00 29.539 77.936 71 0.022854 1.249988 7/23/2026 10:39:36 AM 0.00 29.545 77.936 71 0.022848 1.249989 7/23/2026 10:40:36 AM 0.00 29.521 77.972 72 0.022854 1.249989 7/23/2026 10:41:36 AM 0.00 29.546 77.900 72 0.022848 1.249989 7/23/2026 10:42:36 AM 0.00 29.546 77.846 71 0.022848 1.249988 7/23/2026 10:43:36 AM 0.00 29.527 78.080 72 0.022848 1.249988 7/23/2026 10:44:36 AM 0.00 29.536 77.936 72 0.022842 1.249988 7/23/2026 10:45:36 AM 0.00 29.526 78.044 71 0.022842 1.249988 7/23/2026 10:46:36 AM 0.00 29.538 77.990 71 0.022848 1.249988 7/23/2026 10:47:36 AM 0.00 29.545 77.936 71 0.022854 1.249988 7/23/2026 10:48:36 AM 0.00 29.531 77.936 71 0.022854 1.249988 7/23/2026 10:49:36 AM 0.00 29.544 78.080 71 0.022848 1.249988 7/23/2026 10:50:36 AM 0.00 29.546 78.044 71 0.022854 1.249988 7/23/2026 10:51:36 AM 0.00 29.538 77.990 71 0.022848 1.249987 7/23/2026 10:52:36 AM 0.00 29.539 78.026 71 0.022854 1.249988 7/23/2026 10:53:36 AM 0.00 29.547 78.026 71 0.022854 1.249988 7/23/2026 10:54:36 AM 0.00 29.528 77.936 70 0.022854 1.249988 7/23/2026 10:55:36 AM 0.00 29.534 77.936 70 0.022854 1.249987 7/23/2026 10:56:36 AM 0.00 29.540 78.044 70 0.022860 1.249987 7/23/2026 10:57:36 AM 0.00 29.523 77.936 70 0.022860 1.249987 7/23/2026 10:58:36 AM 0.00 29.544 77.918 70 0.022860 1.249987 7/23/2026 10:59:36 AM 0.00 29.538 77.990 70 0.022860 1.249984 7/23/2026 11:00:36 AM 0.00 29.534 78.008 70 0.022866 1.249986 7/23/2026 11:01:36 AM 0.00 29.525 77.936 70 0.022866 1.249986 7/23/2026 11:02:36 AM 0.00 29.532 77.972 70 0.022871 1.249986 7/23/2026 11:03:36 AM 0.00 29.544 77.900 70 0.022877 1.249985 7/23/2026 11:04:36 AM 0.00 29.531 77.936 70 0.022877 1.249985 7/23/2026 11:05:36 AM 0.00 29.538 77.900 70 0.022883 1.249985 7/23/2026 11:06:36 AM 0.00 29.552 77.990 70 0.022889 1.249985 7/23/2026 11:07:36 AM 0.00 29.534 77.954 70 0.022889 1.249984 7/23/2026 11:08:36 AM 0.00 29.517 77.936 70 0.022889 1.249984 7/23/2026 11:09:36 AM 0.00 29.518 77.846 70 0.022889 1.249984 7/23/2026 11:10:36 AM 0.00 29.521 77.900 70 0.022894 1.249983 7/23/2026 11:11:36 AM 0.00 29.533 77.990 70 0.022894 1.249983 7/23/2026 11:12:36 AM 0.00 29.529 77.900 70 0.022894 1.249983 7/23/2026 11:13:36 AM 0.00 29.531 77.828 70 0.022889 1.249983 7/23/2026 11:14:36 AM 0.00 29.530 77.900 70 0.022894 1.249983 7/23/2026 11:15:36 AM 0.00 29.540 77.900 70 0.022894 1.249984 7/23/2026 11:16:36 AM 0.00 29.530 77.792 70 0.022894 1.249984 7/23/2026 11:17:36 AM 0.00 29.534 77.882 70 0.022894 1.249984 7/23/2026 11:18:36 AM 0.00 29.532 77.846 70 0.022894 1.249984 7/23/2026 11:19:36 AM 0.00 29.533 77.792 70 0.022900 1.249985 7/23/2026 11:20:36 AM 0.00 29.532 77.774 70 0.022894 1.249983 7/23/2026 11:21:36 AM 0.00 29.545 77.936 70 0.022900 1.249984 7/23/2026 11:22:36 AM 0.00 29.538 77.864 70 0.022900 1.249983 7/23/2026 11:23:36 AM 0.00 29.529 77.774 70 0.022900 1.249983 7/23/2026 11:24:36 AM 0.00 29.529 77.900 70 0.022900 1.249984 7/23/2026 11:25:36 AM 0.00 29.520 77.828 70 0.022900 1.249983 7/23/2026 11:26:36 AM 0.00 29.537 77.882 70 0.022906 1.249983 7/23/2026 11:27:36 AM 0.00 29.524 77.792 70 0.022906 1.249983 7/23/2026 11:28:36 AM 0.00 29.513 77.864 70 0.022900 1.249984 7/23/2026 11:29:36 AM 0.00 29.543 77.900 70 0.022900 1.249983 7/23/2026 11:30:36 AM 0.00 29.537 77.846 70 0.022900 1.249983 7/23/2026 11:31:36 AM 0.00 29.533 77.864 70 0.022900 1.249983 7/23/2026 11:32:36 AM 0.00 29.540 77.846 70 0.022900 1.249984 7/23/2026 11:33:36 AM 0.00 29.547 77.990 70 0.022894 1.249984 7/23/2026 11:34:36 AM 0.00 29.546 77.882 70 0.022900 1.249984 7/23/2026 11:35:36 AM 0.00 29.538 77.864 70 0.022894 1.249984 7/23/2026 11:36:36 AM 0.00 29.534 77.774 70 0.022900 1.249984 7/23/2026 11:37:36 AM 0.00 29.529 77.846 70 0.022900 1.249984 7/23/2026 11:38:36 AM 0.00 29.537 77.846 70 0.022900 1.249984 7/23/2026 11:39:36 AM 0.00 29.550 77.828 70 0.022900 1.249983 7/23/2026 11:40:36 AM 0.00 29.534 77.936 70 0.022900 1.249984 7/23/2026 11:41:36 AM 0.00 29.537 77.846 70 0.022906 1.249984 7/23/2026 11:42:36 AM 0.00 29.531 77.810 70 0.022900 1.249983 7/23/2026 11:43:36 AM 0.00 29.541 77.720 70 0.022900 1.249983 7/23/2026 11:44:36 AM 0.00 29.529 77.846 70 0.022900 1.249982 7/23/2026 11:45:36 AM 0.00 29.531 77.828 70 0.022894 1.249983 7/23/2026 11:46:36 AM 0.00 29.533 77.792 70 0.022894 1.249984 7/23/2026 11:47:36 AM 0.00 29.534 77.828 70 0.022894 1.249983 7/23/2026 11:48:36 AM 0.00 29.542 77.810 70 0.022894 1.249983 7/23/2026 11:49:36 AM 0.00 29.529 77.756 70 0.022900 1.249983 7/23/2026 11:50:36 AM 0.00 29.531 77.810 70 0.022894 1.249983 7/23/2026 11:51:36 AM 0.00 29.548 77.846 71 0.022900 1.249983 7/23/2026 11:52:36 AM 0.00 29.547 77.792 70 0.022894 1.249983 7/23/2026 11:53:36 AM 0.00 29.527 77.792 70 0.022900 1.249983 7/23/2026 11:54:36 AM 0.00 29.542 77.936 70 0.022900 1.249983 7/23/2026 11:55:36 AM 0.00 29.534 77.936 71 0.022894 1.249983 7/23/2026 11:56:36 AM 0.00 29.532 77.900 71 0.022900 1.249982 7/23/2026 11:57:36 AM 0.00 29.540 77.846 71 0.022900 1.249983 7/23/2026 11:58:36 AM 0.00 29.543 77.846 71 0.022906 1.249985 7/23/2026 11:59:36 AM 0.00 29.534 77.918 71 0.022900 1.249982 7/23/2026 12:00:36 PM 0.00 29.534 77.900 71 0.022906 1.249993 7/23/2026 12:01:36 PM 0.00 29.526 77.882 71 0.022947 1.249996 7/23/2026 12:02:36 PM 0.00 29.536 78.008 71 0.022953 1.249997 7/23/2026 12:03:36 PM 0.00 29.515 78.044 71 0.022958 1.249996 7/23/2026 12:04:36 PM 0.00 29.525 77.918 71 0.022953 1.249996 7/23/2026 12:05:36 PM 0.00 29.529 77.900 71 0.022958 1.249996 7/23/2026 12:06:36 PM 0.00 29.528 78.008 71 0.022964 1.249996 7/23/2026 12:07:36 PM 0.00 29.532 77.954 71 0.022964 1.249995 7/23/2026 12:08:36 PM 0.00 29.537 78.044 71 0.022970 1.249996 7/23/2026 12:09:36 PM 0.00 29.536 78.026 71 0.022964 1.249996 7/23/2026 12:10:36 PM 0.00 29.527 77.990 71 0.022970 1.249995 7/23/2026 12:11:36 PM 0.00 29.529 77.954 71 0.022964 1.249994 7/23/2026 12:12:36 PM 0.00 29.536 77.936 71 0.022970 1.249995 7/23/2026 12:13:36 PM 0.00 29.534 77.972 71 0.022970 1.249994 7/23/2026 12:14:36 PM 0.00 29.535 77.900 71 0.022964 1.249995 7/23/2026 12:15:36 PM 0.00 29.535 78.062 71 0.022964 1.249995 7/23/2026 12:16:36 PM 0.00 29.523 77.936 71 0.022964 1.249995 7/23/2026 12:17:36 PM 0.00 29.536 77.918 71 0.022964 1.249995 7/23/2026 12:18:36 PM 0.00 29.523 77.936 71 0.022964 1.249995 7/23/2026 12:19:36 PM 0.00 29.528 77.936 71 0.022964 1.249995 7/23/2026 12:20:36 PM 0.00 29.530 77.864 71 0.022970 1.249995 7/23/2026 12:21:36 PM 0.00 29.524 77.846 71 0.022964 1.249995 7/23/2026 12:22:36 PM 0.00 29.528 77.936 71 0.022964 1.249995 7/23/2026 12:23:36 PM 0.00 29.527 77.900 71 0.022964 1.249996 7/23/2026 12:24:36 PM 0.00 29.514 77.936 70 0.022964 1.249996 7/23/2026 12:25:36 PM 0.00 29.516 77.864 71 0.022958 1.249995 7/23/2026 12:26:36 PM 0.00 29.521 77.846 71 0.022958 1.249996 7/23/2026 12:27:36 PM 0.00 29.525 77.936 71 0.022964 1.249996 7/23/2026 12:28:36 PM 0.00 29.515 77.846 71 0.022958 1.249997 7/23/2026 12:29:36 PM 0.00 29.516 77.864 71 0.022953 1.249994 7/23/2026 12:30:36 PM 0.00 29.523 77.828 71 0.022958 1.249996 7/23/2026 12:31:36 PM 0.00 29.514 77.936 71 0.022953 1.249996 7/23/2026 12:32:36 PM 0.00 29.529 77.972 71 0.022953 1.249996 7/23/2026 12:33:36 PM 0.00 29.532 77.846 71 0.022953 1.249995 7/23/2026 12:34:36 PM 0.00 29.524 77.882 71 0.022953 1.249996 7/23/2026 12:35:36 PM 0.00 29.523 77.936 71 0.022953 1.249997 7/23/2026 12:36:36 PM 0.00 29.534 77.936 71 0.022947 1.249996 7/23/2026 12:37:36 PM 0.00 29.526 77.846 70 0.022947 1.249997 7/23/2026 12:38:36 PM 0.00 29.515 77.900 71 0.022947 1.249998 7/23/2026 12:39:36 PM 0.00 29.514 77.918 71 0.022941 1.249998 7/23/2026 12:40:36 PM 0.00 29.534 77.846 71 0.022941 1.249998 7/23/2026 12:41:36 PM 0.00 29.524 77.846 70 0.022935 1.249998 7/23/2026 12:42:36 PM 0.00 29.520 77.810 71 0.022941 1.249998 7/23/2026 12:43:36 PM 0.00 29.527 77.900 70 0.022935 1.249998 7/23/2026 12:44:36 PM 0.00 29.529 77.972 71 0.022935 1.249996 7/23/2026 12:45:36 PM 0.00 29.526 77.846 71 0.022930 1.249998 7/23/2026 12:46:36 PM 0.00 29.524 77.846 70 0.022935 1.249999 7/23/2026 12:47:36 PM 0.00 29.530 77.792 71 0.022930 1.249998 7/23/2026 12:48:36 PM 0.00 29.506 77.828 71 0.022930 1.249997 7/23/2026 12:49:36 PM 0.00 29.521 77.846 71 0.022930 1.249998 7/23/2026 12:50:36 PM 0.00 29.521 77.846 71 0.022935 1.249998 7/23/2026 12:51:36 PM 0.00 29.529 77.846 71 0.022930 1.249998 7/23/2026 12:52:36 PM 0.00 29.518 77.882 71 0.022930 1.249997 7/23/2026 12:53:36 PM 0.00 29.532 77.900 70 0.022930 1.249998 7/23/2026 12:54:36 PM 0.00 29.534 77.738 71 0.022935 1.249998 7/23/2026 12:55:36 PM 0.00 29.521 77.882 70 0.022930 1.249998 7/23/2026 12:56:36 PM 0.00 29.529 77.900 71 0.022930 1.249998 7/23/2026 12:57:36 PM 0.00 29.518 77.756 71 0.022935 1.249998 7/23/2026 12:58:36 PM 0.00 29.514 77.828 71 0.022941 1.25 7/23/2026 12:59:36 PM 0.00 29.521 77.900 71 0.022935 1.249999 7/23/2026 1:00:36 PM 0.00 29.529 77.900 71 0.022935 1.249997 7/23/2026 1:01:36 PM 0.00 29.501 77.846 70 0.022941 1.249998 7/23/2026 1:02:36 PM 0.00 29.521 77.846 70 0.022941 1.249998 7/23/2026 1:03:36 PM 0.00 29.530 77.864 71 0.022947 1.249997 7/23/2026 1:04:36 PM 0.00 29.520 77.828 71 0.022953 1.249997 7/23/2026 1:05:36 PM 0.00 29.532 77.900 71 0.022947 1.249997 7/23/2026 1:06:36 PM 0.00 29.513 77.792 70 0.022953 1.249996 7/23/2026 1:07:36 PM 0.00 29.521 77.900 71 0.022953 1.249996 7/23/2026 1:08:36 PM 0.00 29.517 77.828 71 0.022953 1.249996 7/23/2026 1:09:36 PM 0.00 29.520 77.828 71 0.022953 1.249996 7/23/2026 1:10:36 PM 0.00 29.510 77.900 71 0.022958 1.249995 7/23/2026 1:11:36 PM 0.00 29.519 77.720 71 0.022958 1.249996 7/23/2026 1:12:36 PM 0.00 29.521 77.792 70 0.022958 1.249995 7/23/2026 1:13:36 PM 0.00 29.529 77.846 71 0.022958 1.249995 7/23/2026 1:14:36 PM 0.00 29.527 77.792 71 0.022964 1.249995 7/23/2026 1:15:36 PM 0.00 29.518 77.756 71 0.022964 1.249996 7/23/2026 1:16:36 PM 0.00 29.519 77.792 71 0.022958 1.249996 7/23/2026 1:17:36 PM 0.00 29.533 77.792 71 0.022958 1.249996 7/23/2026 1:18:36 PM 0.00 29.507 77.774 71 0.022958 1.249996 7/23/2026 1:19:36 PM 0.00 29.531 77.810 71 0.022964 1.249996 7/23/2026 1:20:36 PM 0.00 29.518 77.774 70 0.022964 1.249996 7/23/2026 1:21:36 PM 0.00 29.514 77.810 71 0.022964 1.249996 7/23/2026 1:22:36 PM 0.00 29.509 77.738 70 0.022958 1.249996 7/23/2026 1:23:36 PM 0.00 29.501 77.900 70 0.022958 1.249996 7/23/2026 1:24:36 PM 0.00 29.509 77.738 70 0.022958 1.249996 7/23/2026 1:25:36 PM 0.00 29.494 77.900 70 0.022958 1.249996 7/23/2026 1:26:36 PM 0.00 29.511 77.828 70 0.022958 1.249996 7/23/2026 1:27:36 PM 0.00 29.515 77.846 70 0.022958 1.249996 7/23/2026 1:28:36 PM 0.00 29.518 77.846 70 0.022958 1.249997 7/23/2026 1:29:36 PM 0.00 29.511 77.864 71 0.022941 1.249995 7/23/2026 1:30:36 PM 0.00 29.505 77.792 70 0.022947 1.249997 7/23/2026 1:31:36 PM 0.00 29.521 77.792 70 0.022947 1.249997 7/23/2026 1:32:36 PM 0.00 29.524 77.846 71 0.022947 1.249997 7/23/2026 1:33:36 PM 0.00 29.508 77.792 70 0.022941 1.249998 7/23/2026 1:34:36 PM 0.00 29.507 77.846 71 0.022941 1.249997 7/23/2026 1:35:36 PM 0.00 29.524 77.792 71 0.022930 1.249998 7/23/2026 1:36:36 PM 0.00 29.498 77.846 70 0.022935 1.249998 7/23/2026 1:37:36 PM 0.00 29.498 77.774 70 0.022935 1.249998 7/23/2026 1:38:36 PM 0.00 29.521 77.792 71 0.022935 1.249999 7/23/2026 1:39:36 PM 0.00 29.508 77.792 70 0.022935 1.249999 7/23/2026 1:40:36 PM 0.00 29.513 77.792 70 0.022930 1.249999 7/23/2026 1:41:36 PM 0.00 29.521 77.756 70 0.022930 1.249999 7/23/2026 1:42:36 PM 0.00 29.505 77.720 70 0.022930 1.249999 7/23/2026 1:43:36 PM 0.00 29.517 77.918 70 0.022930 1.249999 7/23/2026 1:44:36 PM 0.00 29.510 77.756 70 0.022912 1.249999 7/23/2026 1:45:36 PM 0.00 29.501 77.756 70 0.022924 1.249999 7/23/2026 1:46:36 PM 0.00 29.507 77.774 70 0.022924 1.249999 7/23/2026 1:47:36 PM 0.00 29.524 77.900 70 0.022918 1.25 7/23/2026 1:48:36 PM 0.00 29.512 77.756 70 0.022918 1.249999 7/23/2026 1:49:36 PM 0.00 29.511 77.810 70 0.022924 1.249999 7/23/2026 1:50:36 PM 0.00 29.509 77.828 70 0.022918 1.249999 7/23/2026 1:51:36 PM 0.00 29.511 77.810 70 0.022918 1.249999 7/23/2026 1:52:36 PM 0.00 29.497 77.720 70 0.022912 1.249999 7/23/2026 1:53:36 PM 0.00 29.498 77.774 70 0.022918 1.25 7/23/2026 1:54:36 PM 0.00 29.500 77.810 70 0.022918 1.25 7/23/2026 1:55:36 PM 0.00 29.509 77.738 70 0.022912 1.25 7/23/2026 1:56:36 PM 0.00 29.512 77.756 70 0.022918 1.25 7/23/2026 1:57:36 PM 0.00 29.518 77.846 70 0.022912 1.25 7/23/2026 1:58:36 PM 0.00 29.512 77.774 70 0.022918 1.250001 7/23/2026 1:59:36 PM 0.00 29.508 77.792 70 0.022912 1.25 7/23/2026 2:00:36 PM 0.00 29.493 77.774 70 0.022912 1.249999 7/23/2026 2:01:36 PM 0.00 29.511 77.828 70 0.022918 1.25 7/23/2026 2:02:36 PM 0.00 29.510 77.846 70 0.022912 1.25 7/23/2026 2:03:36 PM 0.00 29.501 77.846 70 0.022912 1.25 7/23/2026 2:04:36 PM 0.00 29.510 77.774 70 0.022918 1.25 7/23/2026 2:05:36 PM 0.00 29.511 77.810 70 0.022918 1.25 7/23/2026 2:06:36 PM 0.00 29.513 77.792 70 0.022918 1.249999 7/23/2026 2:07:36 PM 0.00 29.510 77.846 70 0.022924 1.25 7/23/2026 2:08:36 PM 0.00 29.494 77.792 70 0.022924 1.25 7/23/2026 2:09:36 PM 0.00 29.514 77.810 70 0.022924 1.25 7/23/2026 2:10:36 PM 0.00 29.488 77.792 70 0.022918 1.249999 7/23/2026 2:11:36 PM 0.00 29.509 77.810 70 0.022918 1.249999 7/23/2026 2:12:36 PM 0.00 29.496 77.774 70 0.022924 1.249999 7/23/2026 2:13:36 PM 0.00 29.489 77.810 70 0.022924 1.25 7/23/2026 2:14:36 PM 0.00 29.504 77.774 70 0.022918 1.249999 7/23/2026 2:15:36 PM 0.00 29.511 77.792 70 0.022918 1.249999 7/23/2026 2:16:36 PM 0.00 29.511 77.792 70 0.022918 1.25 7/23/2026 2:17:36 PM 0.00 29.501 77.756 70 0.022918 1.25 7/23/2026 2:18:36 PM 0.00 29.488 77.792 70 0.022918 1.25 7/23/2026 2:19:36 PM 0.00 29.493 77.774 70 0.022918 1.25 7/23/2026 2:20:36 PM 0.00 29.494 77.864 70 0.022924 1.249999 7/23/2026 2:21:36 PM 0.00 29.518 77.846 70 0.022918 1.25 7/23/2026 2:22:36 PM 0.00 29.498 77.738 70 0.022918 1.25 7/23/2026 2:23:36 PM 0.00 29.495 77.828 70 0.022924 1.25 7/23/2026 2:24:36 PM 0.00 29.496 77.846 70 0.022918 1.25 7/23/2026 2:25:36 PM 0.00 29.490 77.774 70 0.022918 1.25 7/23/2026 2:26:36 PM 0.00 29.490 77.882 70 0.022912 1.25 7/23/2026 2:27:36 PM 0.00 29.513 77.864 70 0.022918 1.25 7/23/2026 2:28:36 PM 0.00 29.491 77.792 70 0.022918 1.250001 7/23/2026 2:29:36 PM 0.00 29.504 77.756 70 0.022912 1.25 7/23/2026 2:30:36 PM 0.00 29.494 77.792 70 0.022912 1.25 7/23/2026 2:31:36 PM 0.00 29.504 77.846 70 0.022906 1.25 7/23/2026 2:32:36 PM 0.00 29.490 77.846 69 0.022906 1.250001 7/23/2026 2:33:36 PM 0.00 29.484 77.828 69 0.022906 1.250001 7/23/2026 2:34:36 PM 0.00 29.499 77.792 70 0.022900 1.250001 7/23/2026 2:35:36 PM 0.00 29.492 77.810 70 0.022900 1.250002 7/23/2026 2:36:36 PM 0.00 29.505 77.792 69 0.022894 1.250002 7/23/2026 2:37:36 PM 0.00 29.486 77.792 69 0.022894 1.250003 7/23/2026 2:38:36 PM 0.00 29.500 77.828 69 0.022894 1.250002 7/23/2026 2:39:36 PM 0.00 29.498 77.846 70 0.022889 1.250003 7/23/2026 2:40:36 PM 0.00 29.490 77.846 69 0.022889 1.250003 7/23/2026 2:41:36 PM 0.00 29.501 77.846 69 0.022889 1.250004 7/23/2026 2:42:36 PM 0.00 29.491 77.792 69 0.022883 1.250003 7/23/2026 2:43:36 PM 0.00 29.490 77.846 69 0.022883 1.250003 7/23/2026 2:44:36 PM 0.00 29.496 77.846 69 0.022883 1.250003 7/23/2026 2:45:36 PM 0.00 29.489 77.810 69 0.022877 1.250003 7/23/2026 2:46:36 PM 0.00 29.498 77.810 69 0.022871 1.250004 7/23/2026 2:47:36 PM 0.00 29.480 77.792 69 0.022871 1.250004 7/23/2026 2:48:36 PM 0.00 29.496 77.846 69 0.022871 1.250004 7/23/2026 2:49:36 PM 0.00 29.487 77.900 69 0.022866 1.250004 7/23/2026 2:50:36 PM 0.00 29.494 77.792 69 0.022866 1.250004 7/23/2026 2:51:36 PM 0.00 29.493 77.900 69 0.022866 1.250004 7/23/2026 2:52:36 PM 0.00 29.495 77.828 69 0.022866 1.250004 7/23/2026 2:53:36 PM 0.00 29.483 77.792 69 0.022866 1.250004 7/23/2026 2:54:36 PM 0.00 29.477 77.792 69 0.022866 1.250004 7/23/2026 2:55:36 PM 0.00 29.490 77.756 69 0.022866 1.250005 7/23/2026 2:56:36 PM 0.00 29.484 77.810 69 0.022866 1.250004 7/23/2026 2:57:36 PM 0.00 29.494 77.792 69 0.022866 1.250004 7/23/2026 2:58:36 PM 0.00 29.487 77.810 69 0.022866 1.250005 7/23/2026 2:59:36 PM 0.00 29.479 77.774 69 0.022866 1.250002 7/23/2026 3:00:36 PM 0.00 29.490 77.846 69 0.022866 1.250003 7/23/2026 3:01:36 PM 0.00 29.474 77.792 69 0.022866 1.250005 7/23/2026 3:02:36 PM 0.00 29.495 77.828 69 0.022866 1.250005 7/23/2026 3:03:36 PM 0.00 29.480 77.792 69 0.022866 1.250006 7/23/2026 3:04:36 PM 0.00 29.469 77.792 69 0.022871 1.250004 7/23/2026 3:05:36 PM 0.00 29.492 77.810 69 0.022866 1.250004 7/23/2026 3:06:36 PM 0.00 29.477 77.774 69 0.022866 1.250004 7/23/2026 3:07:36 PM 0.00 29.487 77.810 69 0.022871 1.250004 7/23/2026 3:08:36 PM 0.00 29.475 77.738 69 0.022877 1.250004 7/23/2026 3:09:36 PM 0.00 29.485 77.882 69 0.022871 1.250003 7/23/2026 3:10:36 PM 0.00 29.487 77.900 69 0.022871 1.250003 7/23/2026 3:11:36 PM 0.00 29.479 77.846 69 0.022871 1.250003 7/23/2026 3:12:36 PM 0.00 29.484 77.828 69 0.022871 1.250003 7/23/2026 3:13:36 PM 0.00 29.484 77.918 69 0.022871 1.250003 7/23/2026 3:14:36 PM 0.00 29.476 77.882 69 0.022866 1.250003 7/23/2026 3:15:36 PM 0.00 29.481 77.828 69 0.022866 1.250004 7/23/2026 3:16:36 PM 0.00 29.476 77.846 69 0.022866 1.250005 7/23/2026 3:17:36 PM 0.00 29.475 77.810 69 0.022866 1.250004 7/23/2026 3:18:36 PM 0.00 29.485 77.882 69 0.022866 1.250004 7/23/2026 3:19:36 PM 0.00 29.479 77.882 69 0.022866 1.250004 7/23/2026 3:20:36 PM 0.00 29.481 77.828 68 0.022866 1.250004 7/23/2026 3:21:36 PM 0.00 29.483 77.864 69 0.022866 1.250004 7/23/2026 3:22:36 PM 0.00 29.486 77.864 68 0.022866 1.250004 7/23/2026 3:23:36 PM 0.00 29.487 77.846 69 0.022866 1.250005 7/23/2026 3:24:36 PM 0.00 29.465 77.882 69 0.022860 1.250005 7/23/2026 3:25:36 PM 0.00 29.471 77.846 68 0.022860 1.250004 7/23/2026 3:26:36 PM 0.00 29.466 77.792 68 0.022860 1.250005 7/23/2026 3:27:36 PM 0.00 29.476 77.846 68 0.022860 1.250005 7/23/2026 3:28:36 PM 0.00 29.486 77.864 68 0.022860 1.250005 7/23/2026 3:29:36 PM 0.00 29.478 77.828 68 0.022854 1.250004 7/23/2026 3:30:36 PM 0.00 29.464 77.900 68 0.022860 1.250006 7/23/2026 3:31:36 PM 0.00 29.480 77.900 68 0.022854 1.250006 7/23/2026 3:32:36 PM 0.00 29.474 77.864 68 0.022854 1.250006 7/23/2026 3:33:36 PM 0.00 29.464 77.864 68 0.022854 1.250005 7/23/2026 3:34:36 PM 0.00 29.486 77.792 68 0.022854 1.250006 7/23/2026 3:35:36 PM 0.00 29.476 77.846 68 0.022854 1.250006 7/23/2026 3:36:36 PM 0.00 29.470 77.918 68 0.022848 1.250006 7/23/2026 3:37:36 PM 0.00 29.464 77.918 68 0.022848 1.250007 7/23/2026 3:38:36 PM 0.00 29.460 77.756 68 0.022848 1.250007 7/23/2026 3:39:36 PM 0.00 29.464 77.792 68 0.022842 1.250008 7/23/2026 3:40:36 PM 0.00 29.476 77.900 68 0.022842 1.250008 7/23/2026 3:41:36 PM 0.00 29.477 77.792 68 0.022842 1.250007 7/23/2026 3:42:36 PM 0.00 29.461 77.828 68 0.022842 1.250007 7/23/2026 3:43:36 PM 0.00 29.468 77.882 68 0.022842 1.250007 7/23/2026 3:44:36 PM 0.00 29.481 77.918 68 0.022836 1.250007 7/23/2026 3:45:36 PM 0.00 29.468 77.846 68 0.022836 1.250007 7/23/2026 3:46:36 PM 0.00 29.472 77.792 68 0.022830 1.250008 7/23/2026 3:47:36 PM 0.00 29.474 77.900 67 0.022830 1.250008 7/23/2026 3:48:36 PM 0.00 29.454 77.882 67 0.022836 1.250008 7/23/2026 3:49:36 PM 0.00 29.475 77.828 68 0.022830 1.250007 7/23/2026 3:50:36 PM 0.00 29.486 77.900 68 0.022836 1.250008 7/23/2026 3:51:36 PM 0.00 29.472 77.864 68 0.022830 1.250007 7/23/2026 3:52:36 PM 0.00 29.471 77.882 68 0.022836 1.250007 7/23/2026 3:53:36 PM 0.00 29.474 77.882 68 0.022836 1.250008 7/23/2026 3:54:36 PM 0.00 29.478 77.918 67 0.022836 1.250007 7/23/2026 3:55:36 PM 0.00 29.455 77.792 67 0.022836 1.250007 7/23/2026 3:56:36 PM 0.00 29.474 77.900 67 0.022842 1.250007 7/23/2026 3:57:36 PM 0.00 29.473 77.810 67 0.022842 1.250007 7/23/2026 3:58:36 PM 0.00 29.474 77.792 67 0.022842 1.250007 7/23/2026 3:59:36 PM 0.00 29.476 77.900 68 0.022842 1.250006 7/23/2026 4:00:36 PM 0.00 29.455 77.900 67 0.022842 1.250006 7/23/2026 4:01:36 PM 0.00 29.474 77.972 67 0.022842 1.250006 7/23/2026 4:02:36 PM 0.00 29.466 77.864 67 0.022842 1.250007 7/23/2026 4:03:36 PM 0.00 29.474 77.846 67 0.022848 1.250007 7/23/2026 4:04:36 PM 0.00 29.465 77.900 67 0.022842 1.250007 7/23/2026 4:05:36 PM 0.00 29.462 77.900 67 0.022842 1.250007 7/23/2026 4:06:36 PM 0.00 29.454 77.846 67 0.022842 1.250007 7/23/2026 4:07:36 PM 0.00 29.453 77.936 67 0.022848 1.250006 7/23/2026 4:08:36 PM 0.00 29.465 77.846 67 0.022842 1.250006 7/23/2026 4:09:36 PM 0.00 29.458 77.900 67 0.022848 1.250006 7/23/2026 4:10:36 PM 0.00 29.465 77.900 67 0.022848 1.250006 7/23/2026 4:11:36 PM 0.00 29.464 77.864 67 0.022848 1.250005 7/23/2026 4:12:36 PM 0.00 29.449 77.846 67 0.022854 1.250006 7/23/2026 4:13:36 PM 0.00 29.464 77.864 67 0.022848 1.250005 7/23/2026 4:14:36 PM 0.00 29.475 77.918 67 0.022842 1.250006 7/23/2026 4:15:36 PM 0.00 29.471 77.900 67 0.022842 1.250006 7/23/2026 4:16:36 PM 0.00 29.461 77.828 67 0.022842 1.250006 7/23/2026 4:17:36 PM 0.00 29.461 77.864 67 0.022842 1.250007 7/23/2026 4:18:36 PM 0.00 29.474 77.864 67 0.022848 1.250006 7/23/2026 4:19:36 PM 0.00 29.456 77.936 67 0.022842 1.250006 7/23/2026 4:20:36 PM 0.00 29.462 77.900 67 0.022848 1.250006 7/23/2026 4:21:36 PM 0.00 29.464 77.828 67 0.022842 1.250006 7/23/2026 4:22:36 PM 0.00 29.465 77.900 67 0.022848 1.250007 7/23/2026 4:23:36 PM 0.00 29.444 77.882 67 0.022842 1.250006 7/23/2026 4:24:36 PM 0.00 29.458 77.864 67 0.022842 1.250007 7/23/2026 4:25:36 PM 0.00 29.466 77.900 67 0.022836 1.250007 7/23/2026 4:26:36 PM 0.00 29.461 77.936 67 0.022836 1.250007 7/23/2026 4:27:36 PM 0.00 29.461 77.918 67 0.022836 1.250007 7/23/2026 4:28:36 PM 0.00 29.462 77.954 67 0.022830 1.250008 7/23/2026 4:29:36 PM 0.00 29.467 77.936 67 0.022830 1.250007 7/23/2026 4:30:36 PM 0.00 29.459 77.936 67 0.022825 1.250008 7/23/2026 4:31:36 PM 0.00 29.451 77.846 67 0.022825 1.250008 7/23/2026 4:32:36 PM 0.00 29.457 77.882 67 0.022825 1.250008 7/23/2026 4:33:36 PM 0.00 29.457 78.044 67 0.022819 1.250009 7/23/2026 4:34:36 PM 0.00 29.468 77.882 67 0.022819 1.250009 7/23/2026 4:35:36 PM 0.00 29.459 78.008 67 0.022819 1.250009 7/23/2026 4:36:36 PM 0.00 29.471 77.900 67 0.022813 1.250009 7/23/2026 4:37:36 PM 0.00 29.452 77.900 67 0.022807 1.25001 7/23/2026 4:38:36 PM 0.00 29.453 77.918 67 0.022807 1.25001 7/23/2026 4:39:36 PM 0.00 29.462 77.846 67 0.022807 1.250011 7/23/2026 4:40:36 PM 0.00 29.457 77.954 67 0.022807 1.25001 7/23/2026 4:41:36 PM 0.00 29.475 77.936 67 0.022807 1.250011 7/23/2026 4:42:36 PM 0.00 29.464 77.936 67 0.022807 1.25001 7/23/2026 4:43:36 PM 0.00 29.451 77.918 67 0.022802 1.250012 7/23/2026 4:44:36 PM 0.00 29.456 77.936 67 0.022796 1.250011 7/23/2026 4:45:36 PM 0.00 29.488 78.062 67 0.022796 1.250011 7/23/2026 4:46:36 PM 0.00 29.474 77.990 67 0.022796 1.250011 7/23/2026 4:47:36 PM 0.00 29.459 78.008 67 0.022796 1.25001 7/23/2026 4:48:36 PM 0.00 29.481 77.918 67 0.022796 1.250011 7/23/2026 4:49:36 PM 0.00 29.466 77.900 67 0.022796 1.250011 7/23/2026 4:50:36 PM 0.00 29.465 78.044 67 0.022796 1.25001 7/23/2026 4:51:36 PM 0.00 29.479 77.954 67 0.022796 1.25001 7/23/2026 4:52:36 PM 0.00 29.462 77.882 67 0.022802 1.25001 7/23/2026 4:53:36 PM 0.00 29.461 77.936 67 0.022802 1.250011 7/23/2026 4:54:36 PM 0.00 29.472 77.864 67 0.022802 1.250012 7/23/2026 4:55:36 PM 0.00 29.470 77.828 67 0.022802 1.25001 7/23/2026 4:56:36 PM 0.00 29.452 77.990 67 0.022802 1.250011 7/23/2026 4:57:36 PM 0.00 29.457 78.044 67 0.022807 1.25001 7/23/2026 4:58:36 PM 0.00 29.455 77.990 67 0.022807 1.250012 7/23/2026 4:59:36 PM 0.00 29.471 77.954 67 0.022807 1.250009 7/23/2026 5:00:36 PM 0.00 29.475 77.918 67 0.022802 1.250009 7/23/2026 5:01:36 PM 0.00 29.461 77.900 67 0.022807 1.250009 7/23/2026 5:02:36 PM 0.00 29.469 77.990 67 0.022807 1.25001 7/23/2026 5:03:36 PM 0.00 29.467 77.918 67 0.022807 1.25001 7/23/2026 5:04:36 PM 0.00 29.461 77.990 67 0.022813 1.250009 7/23/2026 5:05:36 PM 0.00 29.457 78.026 67 0.022813 1.250009 7/23/2026 5:06:36 PM 0.00 29.469 77.972 67 0.022813 1.250008 7/23/2026 5:07:36 PM 0.00 29.468 77.846 67 0.022819 1.250008 7/23/2026 5:08:36 PM 0.00 29.461 77.936 67 0.022825 1.250008 7/23/2026 5:09:36 PM 0.00 29.460 77.882 67 0.022825 1.250008 7/23/2026 5:10:36 PM 0.00 29.459 78.008 67 0.022825 1.250008 7/23/2026 5:11:36 PM 0.00 29.469 77.990 67 0.022830 1.250007 7/23/2026 5:12:36 PM 0.00 29.458 77.990 67 0.022830 1.250006 7/23/2026 5:13:36 PM 0.00 29.461 78.062 67 0.022836 1.250007 7/23/2026 5:14:36 PM 0.00 29.455 77.990 67 0.022830 1.250006 7/23/2026 5:15:36 PM 0.00 29.451 77.846 67 0.022830 1.250007 7/23/2026 5:16:36 PM 0.00 29.464 77.900 67 0.022830 1.250007 7/23/2026 5:17:36 PM 0.00 29.454 78.116 67 0.022836 1.250007 7/23/2026 5:18:36 PM 0.00 29.461 78.008 67 0.022830 1.250007 7/23/2026 5:19:36 PM 0.00 29.456 78.080 67 0.022830 1.250007 7/23/2026 5:20:36 PM 0.00 29.451 77.954 67 0.022830 1.250006 7/23/2026 5:21:36 PM 0.00 29.470 77.936 67 0.022830 1.250007 7/23/2026 5:22:36 PM 0.00 29.469 77.990 67 0.022836 1.250007 7/23/2026 5:23:36 PM 0.00 29.472 77.864 67 0.022836 1.250007 7/23/2026 5:24:36 PM 0.00 29.465 77.846 67 0.022836 1.250007 7/23/2026 5:25:36 PM 0.00 29.456 77.936 67 0.022830 1.250007 7/23/2026 5:26:36 PM 0.00 29.459 78.008 67 0.022836 1.250007 7/23/2026 5:27:36 PM 0.00 29.458 77.990 67 0.022836 1.250007 7/23/2026 5:28:36 PM 0.00 29.460 78.044 67 0.022836 1.250008 7/23/2026 5:29:36 PM 0.00 29.456 78.098 67 0.022830 1.250006 7/23/2026 5:30:36 PM 0.00 29.446 78.044 68 0.022830 1.250008 7/23/2026 5:31:36 PM 0.00 29.449 78.116 67 0.022830 1.250007 7/23/2026 5:32:36 PM 0.00 29.454 78.026 67 0.022830 1.250008 7/23/2026 5:33:36 PM 0.00 29.454 78.044 67 0.022830 1.250007 7/23/2026 5:34:36 PM 0.00 29.460 78.044 67 0.022830 1.250007 7/23/2026 5:35:36 PM 0.00 29.460 78.044 67 0.022830 1.250008 7/23/2026 5:36:36 PM 0.00 29.451 78.044 67 0.022830 1.250008 7/23/2026 5:37:36 PM 0.00 29.468 78.044 68 0.022825 1.250008 7/23/2026 5:38:36 PM 0.00 29.461 77.918 67 0.022825 1.250008 7/23/2026 5:39:36 PM 0.00 29.444 77.990 68 0.022825 1.250009 7/23/2026 5:40:36 PM 0.00 29.451 78.044 68 0.022825 1.250008 7/23/2026 5:41:36 PM 0.00 29.464 78.008 67 0.022825 1.250008 7/23/2026 5:42:36 PM 0.00 29.454 78.044 67 0.022825 1.250009 7/23/2026 5:43:36 PM 0.00 29.453 77.936 67 0.022825 1.250009 7/23/2026 5:44:36 PM 0.00 29.452 77.990 67 0.022813 1.250008 7/23/2026 5:45:36 PM 0.00 29.455 77.990 67 0.022819 1.250009 7/23/2026 5:46:36 PM 0.00 29.479 78.044 67 0.022819 1.250009 7/23/2026 5:47:36 PM 0.00 29.461 77.990 67 0.022819 1.250009 7/23/2026 5:48:36 PM 0.00 29.452 78.062 68 0.022819 1.250008 7/23/2026 5:49:36 PM 0.00 29.461 77.990 67 0.022819 1.250009 7/23/2026 5:50:36 PM 0.00 29.446 78.044 67 0.022819 1.250008 7/23/2026 5:51:36 PM 0.00 29.444 77.990 68 0.022819 1.250008 7/23/2026 5:52:36 PM 0.00 29.462 78.044 67 0.022825 1.250009 7/23/2026 5:53:36 PM 0.00 29.455 78.134 67 0.022819 1.250008 7/23/2026 5:54:36 PM 0.00 29.458 77.990 68 0.022819 1.250008 7/23/2026 5:55:36 PM 0.00 29.450 78.134 68 0.022825 1.250008 7/23/2026 5:56:36 PM 0.00 29.458 78.134 68 0.022825 1.250009 7/23/2026 5:57:36 PM 0.00 29.459 78.080 68 0.022825 1.250008 7/23/2026 5:58:36 PM 0.00 29.459 77.936 68 0.022825 1.25001 7/23/2026 5:59:36 PM 0.00 29.447 78.152 68 0.022825 1.250008 7/23/2026 6:00:36 PM 0.00 29.457 78.026 67 0.022825 1.250008 7/23/2026 6:01:36 PM 0.00 29.456 78.098 67 0.022825 1.250007 7/23/2026 6:02:36 PM 0.00 29.461 77.972 68 0.022825 1.250008 7/23/2026 6:03:36 PM 0.00 29.452 77.990 68 0.022830 1.250008 7/23/2026 6:04:36 PM 0.00 29.452 78.062 68 0.022830 1.250008 7/23/2026 6:05:36 PM 0.00 29.476 78.026 67 0.022830 1.250007 7/23/2026 6:06:36 PM 0.00 29.451 78.044 68 0.022836 1.250007 7/23/2026 6:07:36 PM 0.00 29.476 78.044 67 0.022836 1.250007 7/23/2026 6:08:36 PM 0.00 29.470 78.008 68 0.022836 1.250007 7/23/2026 6:09:36 PM 0.00 29.461 77.990 68 0.022836 1.250006 7/23/2026 6:10:36 PM 0.00 29.450 78.134 67 0.022836 1.250006 7/23/2026 6:11:36 PM 0.00 29.449 78.116 68 0.022836 1.250007 7/23/2026 6:12:36 PM 0.00 29.451 78.044 67 0.022836 1.250006 7/23/2026 6:13:36 PM 0.00 29.435 78.116 68 0.022836 1.250006 7/23/2026 6:14:36 PM 0.00 29.458 78.134 68 0.022836 1.250006 7/23/2026 6:15:36 PM 0.00 29.444 78.062 68 0.022836 1.250006 7/23/2026 6:16:36 PM 0.00 29.441 78.152 68 0.022836 1.250006 7/23/2026 6:17:36 PM 0.00 29.444 77.972 67 0.022836 1.250006 7/23/2026 6:18:36 PM 0.00 29.453 78.098 68 0.022836 1.250006 7/23/2026 6:19:36 PM 0.00 29.456 78.080 68 0.022836 1.250007 7/23/2026 6:20:36 PM 0.00 29.442 78.098 67 0.022836 1.250007 7/23/2026 6:21:36 PM 0.00 29.445 78.080 68 0.022830 1.250006 7/23/2026 6:22:36 PM 0.00 29.451 78.098 68 0.022836 1.250007 7/23/2026 6:23:36 PM 0.00 29.450 78.062 68 0.022830 1.250007 7/23/2026 6:24:36 PM 0.00 29.451 78.116 68 0.022830 1.250007 7/23/2026 6:25:36 PM 0.00 29.465 78.044 68 0.022830 1.250008 7/23/2026 6:26:36 PM 0.00 29.457 78.044 68 0.022830 1.250007 7/23/2026 6:27:36 PM 0.00 29.453 78.008 68 0.022825 1.250008 7/23/2026 6:28:36 PM 0.00 29.452 78.134 68 0.022825 1.250008 7/23/2026 6:29:36 PM 0.00 29.446 78.116 68 0.022819 1.250007 7/23/2026 6:30:36 PM 0.00 29.448 78.098 68 0.022819 1.250009 7/23/2026 6:31:36 PM 0.00 29.457 78.044 68 0.022813 1.250008 7/23/2026 6:32:36 PM 0.00 29.464 77.972 67 0.022819 1.250008 7/23/2026 6:33:36 PM 0.00 29.444 78.134 68 0.022813 1.250009 7/23/2026 6:34:36 PM 0.00 29.451 78.098 68 0.022813 1.25001 7/23/2026 6:35:36 PM 0.00 29.461 78.152 68 0.022813 1.250009 7/23/2026 6:36:36 PM 0.00 29.464 78.134 68 0.022813 1.25001 7/23/2026 6:37:36 PM 0.00 29.445 78.170 68 0.022807 1.25001 7/23/2026 6:38:36 PM 0.00 29.459 78.098 68 0.022813 1.25001 7/23/2026 6:39:36 PM 0.00 29.455 78.134 68 0.022807 1.25001 7/23/2026 6:40:36 PM 0.00 29.447 78.134 68 0.022807 1.25001 7/23/2026 6:41:36 PM 0.00 29.451 78.098 68 0.022807 1.25001 7/23/2026 6:42:36 PM 0.00 29.449 78.188 68 0.022807 1.250011 7/23/2026 6:43:36 PM 0.00 29.442 78.098 68 0.022802 1.25001 7/23/2026 6:44:36 PM 0.00 29.464 78.062 68 0.022796 1.250008 7/23/2026 6:45:36 PM 0.00 29.467 78.098 68 0.022802 1.25001 7/23/2026 6:46:36 PM 0.00 29.447 78.152 68 0.022802 1.250011 7/23/2026 6:47:36 PM 0.00 29.450 78.134 68 0.022796 1.250011 7/23/2026 6:48:36 PM 0.00 29.468 78.044 68 0.022802 1.250011 7/23/2026 6:49:36 PM 0.00 29.460 78.206 68 0.022802 1.25001 7/23/2026 6:50:36 PM 0.00 29.441 78.134 68 0.022802 1.25001 7/23/2026 6:51:36 PM 0.00 29.453 78.170 68 0.022807 1.250009 7/23/2026 6:52:36 PM 0.00 29.461 78.188 68 0.022813 1.250009 7/23/2026 6:53:36 PM 0.00 29.454 78.116 68 0.022813 1.250009 7/23/2026 6:54:36 PM 0.00 29.452 78.152 68 0.022819 1.250009 7/23/2026 6:55:36 PM 0.00 29.464 78.062 68 0.022819 1.250008 7/23/2026 6:56:36 PM 0.00 29.455 78.242 68 0.022825 1.250008 7/23/2026 6:57:36 PM 0.00 29.446 78.206 68 0.022830 1.250008 7/23/2026 6:58:36 PM 0.00 29.453 78.188 68 0.022836 1.250008 7/23/2026 6:59:36 PM 0.00 29.453 78.188 68 0.022842 1.25001 7/23/2026 7:00:36 PM 0.00 29.466 78.134 68 0.022836 1.250007 7/23/2026 7:01:36 PM 0.00 29.450 78.224 68 0.022842 1.250006 7/23/2026 7:02:36 PM 0.00 29.453 78.170 68 0.022842 1.250006 7/23/2026 7:03:36 PM 0.00 29.459 78.188 68 0.022848 1.250006 7/23/2026 7:04:36 PM 0.00 29.480 78.152 68 0.022854 1.250005 7/23/2026 7:05:36 PM 0.00 29.451 78.188 68 0.022860 1.250005 7/23/2026 7:06:36 PM 0.00 29.456 78.188 68 0.022860 1.250005 7/23/2026 7:07:36 PM 0.00 29.452 78.242 68 0.022860 1.250005 7/23/2026 7:08:36 PM 0.00 29.478 78.188 68 0.022866 1.250004 7/23/2026 7:09:36 PM 0.00 29.450 78.152 68 0.022866 1.250005 7/23/2026 7:10:36 PM 0.00 29.451 78.170 68 0.022866 1.250004 7/23/2026 7:11:36 PM 0.00 29.444 78.134 68 0.022871 1.250004 7/23/2026 7:12:36 PM 0.00 29.456 78.188 68 0.022871 1.250002 7/23/2026 7:13:36 PM 0.00 29.450 78.134 68 0.022871 1.250003 7/23/2026 7:14:36 PM 0.00 29.470 78.188 68 0.022871 1.250003 7/23/2026 7:15:36 PM 0.00 29.455 78.242 68 0.022877 1.250003 7/23/2026 7:16:36 PM 0.00 29.459 78.188 68 0.022877 1.250003 7/23/2026 7:17:36 PM 0.00 29.452 78.242 68 0.022877 1.250003 7/23/2026 7:18:36 PM 0.00 29.447 78.152 68 0.022877 1.250003 7/23/2026 7:19:36 PM 0.00 29.464 78.152 68 0.022877 1.250002 7/23/2026 7:20:36 PM 0.00 29.461 78.098 68 0.022883 1.250003 7/23/2026 7:21:36 PM 0.00 29.461 78.134 68 0.022883 1.250002 7/23/2026 7:22:36 PM 0.00 29.451 78.188 68 0.022883 1.250003 7/23/2026 7:23:36 PM 0.00 29.464 78.242 68 0.022889 1.250003 7/23/2026 7:24:36 PM 0.00 29.464 78.242 68 0.022889 1.250003 7/23/2026 7:25:36 PM 0.00 29.466 78.134 68 0.022889 1.250002 7/23/2026 7:26:36 PM 0.00 29.452 78.242 68 0.022889 1.250003 7/23/2026 7:27:36 PM 0.00 29.470 78.170 68 0.022889 1.250002 7/23/2026 7:28:36 PM 0.00 29.449 78.188 68 0.022889 1.250003 7/23/2026 7:29:36 PM 0.00 29.466 78.224 68 0.022889 1.250001 7/23/2026 7:30:36 PM 0.00 29.450 78.242 68 0.022889 1.250002 7/23/2026 7:31:36 PM 0.00 29.447 78.224 68 0.022889 1.250003 7/23/2026 7:32:36 PM 0.00 29.452 78.242 68 0.022889 1.250002 7/23/2026 7:33:36 PM 0.00 29.450 78.242 68 0.022883 1.250003 7/23/2026 7:34:36 PM 0.00 29.452 78.242 68 0.022889 1.250003 7/23/2026 7:35:36 PM 0.00 29.461 78.242 68 0.022889 1.250003 7/23/2026 7:36:36 PM 0.00 29.455 78.242 68 0.022883 1.250004 7/23/2026 7:37:36 PM 0.00 29.457 78.206 68 0.022883 1.250004 7/23/2026 7:38:36 PM 0.00 29.453 78.188 68 0.022877 1.250004 7/23/2026 7:39:36 PM 0.00 29.452 78.242 68 0.022877 1.250003 7/23/2026 7:40:36 PM 0.00 29.455 78.242 68 0.022877 1.250004 7/23/2026 7:41:36 PM 0.00 29.446 78.188 68 0.022871 1.250004 7/23/2026 7:42:36 PM 0.00 29.447 78.242 68 0.022871 1.250004 7/23/2026 7:43:36 PM 0.00 29.445 78.296 68 0.022871 1.250005 7/23/2026 7:44:36 PM 0.00 29.467 78.278 68 0.022866 1.250004 7/23/2026 7:45:36 PM 0.00 29.451 78.296 68 0.022866 1.250005 7/23/2026 7:46:36 PM 0.00 29.439 78.296 68 0.022860 1.250005 7/23/2026 7:47:36 PM 0.00 29.459 78.188 68 0.022860 1.250005 7/23/2026 7:48:36 PM 0.00 29.450 78.242 68 0.022860 1.250004 7/23/2026 7:49:36 PM 0.00 29.461 78.242 68 0.022860 1.250005 7/23/2026 7:50:36 PM 0.00 29.453 78.296 68 0.022860 1.250005 7/23/2026 7:51:36 PM 0.00 29.445 78.296 68 0.022860 1.250004 7/23/2026 7:52:36 PM 0.00 29.457 78.314 68 0.022860 1.250004 7/23/2026 7:53:36 PM 0.00 29.451 78.278 68 0.022860 1.250005 7/23/2026 7:54:36 PM 0.00 29.458 78.242 68 0.022860 1.250004 7/23/2026 7:55:36 PM 0.00 29.466 78.242 68 0.022860 1.250005 7/23/2026 7:56:36 PM 0.00 29.464 78.242 68 0.022860 1.250004 7/23/2026 7:57:36 PM 0.00 29.459 78.188 68 0.022860 1.250005 7/23/2026 7:58:36 PM 0.00 29.459 78.278 68 0.022860 1.250005 7/23/2026 7:59:36 PM 0.00 29.466 78.260 68 0.022860 1.250007 7/23/2026 8:00:36 PM 0.00 29.452 78.242 68 0.022854 1.250005 7/23/2026 8:01:36 PM 0.00 29.447 78.224 68 0.022860 1.250005 7/23/2026 8:02:36 PM 0.00 29.465 78.314 68 0.022860 1.250004 7/23/2026 8:03:36 PM 0.00 29.451 78.296 68 0.022860 1.250004 7/23/2026 8:04:36 PM 0.00 29.452 78.260 68 0.022860 1.250004 7/23/2026 8:05:36 PM 0.00 29.467 78.188 68 0.022866 1.250004 7/23/2026 8:06:36 PM 0.00 29.450 78.332 68 0.022866 1.250004 7/23/2026 8:07:36 PM 0.00 29.461 78.242 68 0.022866 1.250004 7/23/2026 8:08:36 PM 0.00 29.458 78.332 68 0.022866 1.250004 7/23/2026 8:09:36 PM 0.00 29.452 78.260 68 0.022871 1.250003 7/23/2026 8:10:36 PM 0.00 29.445 78.296 68 0.022871 1.250004 7/23/2026 8:11:36 PM 0.00 29.445 78.278 68 0.022877 1.250003 7/23/2026 8:12:36 PM 0.00 29.451 78.386 68 0.022871 1.250002 7/23/2026 8:13:36 PM 0.00 29.450 78.332 68 0.022871 1.250003 7/23/2026 8:14:36 PM 0.00 29.453 78.296 68 0.022871 1.250003 7/23/2026 8:15:36 PM 0.00 29.458 78.242 68 0.022871 1.250002 7/23/2026 8:16:36 PM 0.00 29.447 78.242 68 0.022871 1.250003 7/23/2026 8:17:36 PM 0.00 29.451 78.188 68 0.022877 1.250003 7/23/2026 8:18:36 PM 0.00 29.449 78.386 68 0.022871 1.250003 7/23/2026 8:19:36 PM 0.00 29.466 78.260 68 0.022877 1.250003 7/23/2026 8:20:36 PM 0.00 29.465 78.206 68 0.022877 1.250003 7/23/2026 8:21:36 PM 0.00 29.464 78.332 68 0.022877 1.250003 7/23/2026 8:22:36 PM 0.00 29.452 78.350 68 0.022871 1.250003 7/23/2026 8:23:36 PM 0.00 29.448 78.368 68 0.022877 1.250003 7/23/2026 8:24:36 PM 0.00 29.459 78.296 68 0.022877 1.250004 7/23/2026 8:25:36 PM 0.00 29.451 78.296 68 0.022877 1.250003 7/23/2026 8:26:36 PM 0.00 29.444 78.260 68 0.022877 1.250003 7/23/2026 8:27:36 PM 0.00 29.446 78.314 68 0.022877 1.250004 7/23/2026 8:28:36 PM 0.00 29.461 78.260 68 0.022871 1.250004 7/23/2026 8:29:36 PM 0.00 29.445 78.278 68 0.022866 1.250003 7/23/2026 8:30:36 PM 0.00 29.461 78.422 68 0.022871 1.250004 7/23/2026 8:31:36 PM 0.00 29.455 78.350 68 0.022871 1.250004 7/23/2026 8:32:36 PM 0.00 29.466 78.350 68 0.022866 1.250004 7/23/2026 8:33:36 PM 0.00 29.451 78.458 68 0.022871 1.250004 7/23/2026 8:34:36 PM 0.00 29.458 78.332 68 0.022871 1.250003 7/23/2026 8:35:36 PM 0.00 29.451 78.404 68 0.022871 1.250005 7/23/2026 8:36:36 PM 0.00 29.462 78.476 68 0.022866 1.250005 7/23/2026 8:37:36 PM 0.00 29.471 78.386 68 0.022866 1.250005 7/23/2026 8:38:36 PM 0.00 29.459 78.458 68 0.022866 1.250005 7/23/2026 8:39:36 PM 0.00 29.460 78.404 68 0.022860 1.250006 7/23/2026 8:40:36 PM 0.00 29.471 78.314 68 0.022860 1.250005 7/23/2026 8:41:36 PM 0.00 29.474 78.332 68 0.022860 1.250006 7/23/2026 8:42:36 PM 0.00 29.456 78.368 68 0.022854 1.250005 7/23/2026 8:43:36 PM 0.00 29.460 78.386 68 0.022854 1.250006 7/23/2026 8:44:36 PM 0.00 29.488 78.332 68 0.022854 1.250006 7/23/2026 8:45:36 PM 0.00 29.457 78.404 68 0.022854 1.250005 7/23/2026 8:46:36 PM 0.00 29.468 78.476 68 0.022854 1.250006 7/23/2026 8:47:36 PM 0.00 29.485 78.314 68 0.022854 1.250006 7/23/2026 8:48:36 PM 0.00 29.470 78.368 68 0.022854 1.250006 7/23/2026 8:49:36 PM 0.00 29.456 78.368 68 0.022848 1.250006 7/23/2026 8:50:36 PM 0.00 29.465 78.314 68 0.022854 1.250006 7/23/2026 8:51:36 PM 0.00 29.454 78.404 68 0.022854 1.250005 7/23/2026 8:52:36 PM 0.00 29.469 78.332 68 0.022854 1.250005 7/23/2026 8:53:36 PM 0.00 29.462 78.386 68 0.022854 1.250005 7/23/2026 8:54:36 PM 0.00 29.457 78.404 68 0.022860 1.250006 7/23/2026 8:55:36 PM 0.00 29.489 78.458 68 0.022854 1.250005 7/23/2026 8:56:36 PM 0.00 29.464 78.440 68 0.022860 1.250005 7/23/2026 8:57:36 PM 0.00 29.464 78.440 68 0.022860 1.250005 7/23/2026 8:58:36 PM 0.00 29.467 78.458 68 0.022860 1.250005 7/23/2026 8:59:36 PM 0.00 29.475 78.440 68 0.022866 1.250007 7/23/2026 9:00:36 PM 0.00 29.478 78.458 68 0.022871 1.250003 7/23/2026 9:01:36 PM 0.00 29.473 78.458 68 0.022871 1.250004 7/23/2026 9:02:36 PM 0.00 29.468 78.494 68 0.022877 1.250004 7/23/2026 9:03:36 PM 0.00 29.470 78.458 68 0.022877 1.250003 7/23/2026 9:04:36 PM 0.00 29.474 78.494 68 0.022877 1.250003 7/23/2026 9:05:36 PM 0.00 29.477 78.440 68 0.022883 1.250003 7/23/2026 9:06:36 PM 0.00 29.487 78.458 68 0.022883 1.250003 7/23/2026 9:07:36 PM 0.00 29.477 78.512 68 0.022883 1.250003 7/23/2026 9:08:36 PM 0.00 29.479 78.494 68 0.022889 1.250002 7/23/2026 9:09:36 PM 0.00 29.488 78.512 68 0.022889 1.250003 7/23/2026 9:10:36 PM 0.00 29.476 78.494 68 0.022889 1.250002 7/23/2026 9:11:36 PM 0.00 29.491 78.512 68 0.022889 1.250002 7/23/2026 9:12:36 PM 0.00 29.468 78.476 68 0.022889 1.250002 7/23/2026 9:13:36 PM 0.00 29.487 78.404 68 0.022889 1.250002 7/23/2026 9:14:36 PM 0.00 29.476 78.476 68 0.022889 1.250002 7/23/2026 9:15:36 PM 0.00 29.477 78.422 68 0.022889 1.250001 7/23/2026 9:16:36 PM 0.00 29.485 78.386 68 0.022889 1.250002 7/23/2026 9:17:36 PM 0.00 29.492 78.530 68 0.022889 1.250003 7/23/2026 9:18:36 PM 0.00 29.487 78.494 68 0.022889 1.250003 7/23/2026 9:19:36 PM 0.00 29.488 78.512 68 0.022889 1.250003 7/23/2026 9:20:36 PM 0.00 29.481 78.530 68 0.022883 1.250003 7/23/2026 9:21:36 PM 0.00 29.486 78.440 68 0.022883 1.250002 7/23/2026 9:22:36 PM 0.00 29.490 78.494 68 0.022889 1.250002 7/23/2026 9:23:36 PM 0.00 29.474 78.476 68 0.022883 1.250003 7/23/2026 9:24:36 PM 0.00 29.481 78.458 68 0.022883 1.250003 7/23/2026 9:25:36 PM 0.00 29.479 78.566 68 0.022883 1.250003 7/23/2026 9:26:36 PM 0.00 29.480 78.512 68 0.022883 1.250003 7/23/2026 9:27:36 PM 0.00 29.495 78.548 68 0.022883 1.250002 7/23/2026 9:28:36 PM 0.00 29.478 78.458 68 0.022883 1.250004 7/23/2026 9:29:36 PM 0.00 29.486 78.512 68 0.022877 1.250004 7/23/2026 9:30:36 PM 0.00 29.492 78.530 68 0.022877 1.250004 7/23/2026 9:31:36 PM 0.00 29.487 78.494 68 0.022877 1.250004 7/23/2026 9:32:36 PM 0.00 29.481 78.548 68 0.022871 1.250003 7/23/2026 9:33:36 PM 0.00 29.476 78.476 68 0.022871 1.250004 7/23/2026 9:34:36 PM 0.00 29.464 78.530 68 0.022871 1.250004 7/23/2026 9:35:36 PM 0.00 29.487 78.476 68 0.022871 1.250006 7/23/2026 9:36:36 PM 0.00 29.474 78.512 68 0.022866 1.250006 7/23/2026 9:37:36 PM 0.00 29.474 78.584 68 0.022866 1.250005 7/23/2026 9:38:36 PM 0.00 29.492 78.530 68 0.022866 1.250005 7/23/2026 9:39:36 PM 0.00 29.478 78.620 68 0.022860 1.250005 7/23/2026 9:40:36 PM 0.00 29.480 78.584 68 0.022860 1.250006 7/23/2026 9:41:36 PM 0.00 29.496 78.566 68 0.022854 1.250006 7/23/2026 9:42:36 PM 0.00 29.473 78.548 68 0.022860 1.250006 7/23/2026 9:43:36 PM 0.00 29.484 78.548 68 0.022854 1.250005 7/23/2026 9:44:36 PM 0.00 29.476 78.494 68 0.022854 1.250006 7/23/2026 9:45:36 PM 0.00 29.470 78.548 68 0.022848 1.250007 7/23/2026 9:46:36 PM 0.00 29.495 78.530 68 0.022848 1.250006 7/23/2026 9:47:36 PM 0.00 29.481 78.530 68 0.022848 1.250006 7/23/2026 9:48:36 PM 0.00 29.484 78.620 68 0.022842 1.250006 7/23/2026 9:49:36 PM 0.00 29.485 78.638 68 0.022848 1.250006 7/23/2026 9:50:36 PM 0.00 29.478 78.548 68 0.022848 1.250006 7/23/2026 9:51:36 PM 0.00 29.472 78.512 68 0.022842 1.250006 7/23/2026 9:52:36 PM 0.00 29.494 78.602 68 0.022848 1.250006 7/23/2026 9:53:36 PM 0.00 29.474 78.584 68 0.022848 1.250006 7/23/2026 9:54:36 PM 0.00 29.466 78.602 68 0.022842 1.250006 7/23/2026 9:55:36 PM 0.00 29.492 78.530 68 0.022848 1.250006 7/23/2026 9:56:36 PM 0.00 29.490 78.566 68 0.022848 1.250006 7/23/2026 9:57:36 PM 0.00 29.493 78.566 68 0.022848 1.250006 7/23/2026 9:58:36 PM 0.00 29.481 78.620 68 0.022848 1.250007 7/23/2026 9:59:36 PM 0.00 29.479 78.638 68 0.022848 1.250006 7/23/2026 10:00:36 PM 0.00 29.465 78.566 68 0.022848 1.250006 7/23/2026 10:01:36 PM 0.00 29.488 78.584 68 0.022848 1.250006 7/23/2026 10:02:36 PM 0.00 29.477 78.602 68 0.022848 1.250006 7/23/2026 10:03:36 PM 0.00 29.467 78.530 68 0.022854 1.250006 7/23/2026 10:04:36 PM 0.00 29.491 78.584 68 0.022854 1.250005 7/23/2026 10:05:36 PM 0.00 29.474 78.638 68 0.022854 1.250005 7/23/2026 10:06:36 PM 0.00 29.458 78.584 68 0.022854 1.250005 7/23/2026 10:07:36 PM 0.00 29.475 78.656 68 0.022854 1.250005 7/23/2026 10:08:36 PM 0.00 29.470 78.620 68 0.022860 1.250005 7/23/2026 10:09:36 PM 0.00 29.482 78.674 68 0.022854 1.250005 7/23/2026 10:10:36 PM 0.00 29.468 78.674 68 0.022854 1.250005 7/23/2026 10:11:36 PM 0.00 29.484 78.638 68 0.022854 1.250005 7/23/2026 10:12:36 PM 0.00 29.473 78.620 68 0.022854 1.250005 7/23/2026 10:13:36 PM 0.00 29.498 78.566 68 0.022848 1.250005 7/23/2026 10:14:36 PM 0.00 29.473 78.638 68 0.022854 1.250006 7/23/2026 10:15:36 PM 0.00 29.474 78.638 68 0.022848 1.250005 7/23/2026 10:16:36 PM 0.00 29.477 78.602 68 0.022848 1.250006 7/23/2026 10:17:36 PM 0.00 29.477 78.584 68 0.022848 1.250005 7/23/2026 10:18:36 PM 0.00 29.473 78.620 68 0.022848 1.250006 7/23/2026 10:19:36 PM 0.00 29.476 78.674 68 0.022848 1.250006 7/23/2026 10:20:36 PM 0.00 29.474 78.710 68 0.022854 1.250005 7/23/2026 10:21:36 PM 0.00 29.489 78.530 68 0.022848 1.250005 7/23/2026 10:22:36 PM 0.00 29.478 78.656 68 0.022854 1.250006 7/23/2026 10:23:36 PM 0.00 29.489 78.620 68 0.022854 1.250005 7/23/2026 10:24:36 PM 0.00 29.480 78.674 68 0.022848 1.250006 7/23/2026 10:25:36 PM 0.00 29.478 78.548 68 0.022848 1.250005 7/23/2026 10:26:36 PM 0.00 29.476 78.566 68 0.022854 1.250005 7/23/2026 10:27:36 PM 0.00 29.482 78.638 68 0.022854 1.250006 7/23/2026 10:28:36 PM 0.00 29.494 78.584 68 0.022848 1.250005 7/23/2026 10:29:36 PM 0.00 29.491 78.674 68 0.022848 1.250005 7/23/2026 10:30:36 PM 0.00 29.483 78.584 68 0.022854 1.250007 7/23/2026 10:31:36 PM 0.00 29.487 78.638 68 0.022848 1.250006 7/23/2026 10:32:36 PM 0.00 29.498 78.674 68 0.022848 1.250006 7/23/2026 10:33:36 PM 0.00 29.483 78.692 68 0.022848 1.250005 7/23/2026 10:34:36 PM 0.00 29.484 78.620 68 0.022848 1.250006 7/23/2026 10:35:36 PM 0.00 29.482 78.674 68 0.022848 1.250006 7/23/2026 10:36:36 PM 0.00 29.473 78.638 68 0.022842 1.250006 7/23/2026 10:37:36 PM 0.00 29.475 78.656 68 0.022842 1.250007 7/23/2026 10:38:36 PM 0.00 29.496 78.566 68 0.022842 1.250007 7/23/2026 10:39:36 PM 0.00 29.480 78.674 68 0.022842 1.250007 7/23/2026 10:40:36 PM 0.00 29.475 78.656 68 0.022836 1.250006 7/23/2026 10:41:36 PM 0.00 29.487 78.620 68 0.022836 1.250007 7/23/2026 10:42:36 PM 0.00 29.475 78.620 68 0.022836 1.250007 7/23/2026 10:43:36 PM 0.00 29.487 78.728 68 0.022836 1.250007 7/23/2026 10:44:36 PM 0.00 29.497 78.674 68 0.022830 1.250008 7/23/2026 10:45:36 PM 0.00 29.488 78.584 68 0.022830 1.250008 7/23/2026 10:46:36 PM 0.00 29.497 78.584 68 0.022830 1.250008 7/23/2026 10:47:36 PM 0.00 29.488 78.584 68 0.022830 1.250007 7/23/2026 10:48:36 PM 0.00 29.474 78.692 68 0.022830 1.250007 7/23/2026 10:49:36 PM 0.00 29.481 78.656 68 0.022825 1.250007 7/23/2026 10:50:36 PM 0.00 29.478 78.620 68 0.022825 1.250007 7/23/2026 10:51:36 PM 0.00 29.494 78.674 68 0.022830 1.250007 7/23/2026 10:52:36 PM 0.00 29.494 78.692 68 0.022830 1.250007 7/23/2026 10:53:36 PM 0.00 29.487 78.656 68 0.022830 1.250007 7/23/2026 10:54:36 PM 0.00 29.475 78.638 68 0.022830 1.250007 7/23/2026 10:55:36 PM 0.00 29.478 78.638 68 0.022830 1.250007 7/23/2026 10:56:36 PM 0.00 29.473 78.638 68 0.022830 1.250007 7/23/2026 10:57:36 PM 0.00 29.466 78.674 68 0.022836 1.250007 7/23/2026 10:58:36 PM 0.00 29.475 78.548 68 0.022836 1.250006 7/23/2026 10:59:36 PM 0.00 29.480 78.584 68 0.022842 1.250006 7/23/2026 11:00:36 PM 0.00 29.499 78.674 68 0.022842 1.250006 7/23/2026 11:01:36 PM 0.00 29.497 78.584 68 0.022848 1.250006 7/23/2026 11:02:36 PM 0.00 29.479 78.638 68 0.022848 1.250006 7/23/2026 11:03:36 PM 0.00 29.478 78.548 68 0.022848 1.250006 7/23/2026 11:04:36 PM 0.00 29.479 78.638 68 0.022854 1.250005 7/23/2026 11:05:36 PM 0.00 29.473 78.620 68 0.022854 1.250005 7/23/2026 11:06:36 PM 0.00 29.480 78.692 68 0.022860 1.250004 7/23/2026 11:07:36 PM 0.00 29.480 78.674 68 0.022860 1.250004 7/23/2026 11:08:36 PM 0.00 29.475 78.638 68 0.022866 1.250004 7/23/2026 11:09:36 PM 0.00 29.495 78.728 68 0.022860 1.250004 7/23/2026 11:10:36 PM 0.00 29.484 78.656 68 0.022866 1.250004 7/23/2026 11:11:36 PM 0.00 29.489 78.620 68 0.022866 1.250003 7/23/2026 11:12:36 PM 0.00 29.477 78.710 68 0.022866 1.250004 7/23/2026 11:13:36 PM 0.00 29.474 78.602 68 0.022866 1.250004 7/23/2026 11:14:36 PM 0.00 29.472 78.602 68 0.022866 1.250004 7/23/2026 11:15:36 PM 0.00 29.472 78.602 68 0.022866 1.250004 7/23/2026 11:16:36 PM 0.00 29.482 78.638 68 0.022866 1.250004 7/23/2026 11:17:36 PM 0.00 29.464 78.584 68 0.022866 1.250004 7/23/2026 11:18:36 PM 0.00 29.477 78.692 68 0.022866 1.250003 7/23/2026 11:19:36 PM 0.00 29.474 78.674 68 0.022871 1.250003 7/23/2026 11:20:36 PM 0.00 29.476 78.674 68 0.022871 1.250003 7/23/2026 11:21:36 PM 0.00 29.475 78.638 68 0.022871 1.250003 7/23/2026 11:22:36 PM 0.00 29.485 78.674 68 0.022866 1.250003 7/23/2026 11:23:36 PM 0.00 29.494 78.692 68 0.022877 1.250003 7/23/2026 11:24:36 PM 0.00 29.484 78.656 68 0.022871 1.250003 7/23/2026 11:25:36 PM 0.00 29.490 78.638 68 0.022871 1.250003 7/23/2026 11:26:36 PM 0.00 29.470 78.638 68 0.022877 1.250003 7/23/2026 11:27:36 PM 0.00 29.487 78.728 68 0.022877 1.250003 7/23/2026 11:28:36 PM 0.00 29.491 78.692 68 0.022877 1.250003 7/23/2026 11:29:36 PM 0.00 29.474 78.674 68 0.022877 1.250003 7/23/2026 11:30:36 PM 0.00 29.494 78.584 68 0.022877 1.250003 7/23/2026 11:31:36 PM 0.00 29.480 78.710 68 0.022877 1.250004 7/23/2026 11:32:36 PM 0.00 29.477 78.602 68 0.022871 1.250003 7/23/2026 11:33:36 PM 0.00 29.482 78.674 68 0.022871 1.250003 7/23/2026 11:34:36 PM 0.00 29.472 78.710 68 0.022871 1.250004 7/23/2026 11:35:36 PM 0.00 29.501 78.638 68 0.022871 1.250003 7/23/2026 11:36:36 PM 0.00 29.469 78.602 68 0.022871 1.250004 7/23/2026 11:37:36 PM 0.00 29.464 78.602 68 0.022871 1.250004 7/23/2026 11:38:36 PM 0.00 29.482 78.638 68 0.022871 1.250004 7/23/2026 11:39:36 PM 0.00 29.466 78.584 68 0.022866 1.250004 7/23/2026 11:40:36 PM 0.00 29.488 78.602 68 0.022866 1.250004 7/23/2026 11:41:36 PM 0.00 29.482 78.638 68 0.022866 1.250004 7/23/2026 11:42:36 PM 0.00 29.475 78.620 68 0.022866 1.250004 7/23/2026 11:43:36 PM 0.00 29.474 78.674 68 0.022866 1.250004 7/23/2026 11:44:36 PM 0.00 29.490 78.674 68 0.022866 1.250004 7/23/2026 11:45:36 PM 0.00 29.483 78.710 68 0.022866 1.250004 7/23/2026 11:46:36 PM 0.00 29.492 78.656 68 0.022866 1.250004 7/23/2026 11:47:36 PM 0.00 29.480 78.674 68 0.022866 1.250003 7/23/2026 11:48:36 PM 0.00 29.499 78.584 68 0.022866 1.250003 7/23/2026 11:49:36 PM 0.00 29.488 78.692 68 0.022866 1.250003 7/23/2026 11:50:36 PM 0.00 29.466 78.710 68 0.022866 1.250003 7/23/2026 11:51:36 PM 0.00 29.477 78.692 68 0.022871 1.250003 7/23/2026 11:52:36 PM 0.00 29.474 78.674 68 0.022871 1.250003 7/23/2026 11:53:36 PM 0.00 29.478 78.638 68 0.022871 1.250003 7/23/2026 11:54:36 PM 0.00 29.477 78.674 68 0.022877 1.250003 7/23/2026 11:55:36 PM 0.00 29.481 78.638 68 0.022871 1.250002 7/23/2026 11:56:36 PM 0.00 29.491 78.692 68 0.022877 1.250003 7/23/2026 11:57:36 PM 0.00 29.480 78.674 68 0.022877 1.250002 7/23/2026 11:58:36 PM 0.00 29.475 78.620 68 0.022877 1.250003 7/23/2026 11:59:36 PM 0.00 29.464 78.656 68 0.022877 1.250002 7/24/2026 12:00:36 AM 0.00 29.478 78.638 68 0.022883 1.250002 7/24/2026 12:01:36 AM 0.00 29.500 78.728 68 0.022883 1.250003 7/24/2026 12:02:36 AM 0.00 29.464 78.620 68 0.022889 1.250002 7/24/2026 12:03:36 AM 0.00 29.476 78.728 68 0.022889 1.250002 7/24/2026 12:04:36 AM 0.00 29.480 78.602 68 0.022894 1.250001 7/24/2026 12:05:36 AM 0.00 29.482 78.638 68 0.022894 1.250001 7/24/2026 12:06:36 AM 0.00 29.484 78.656 68 0.022894 1.250001 7/24/2026 12:07:36 AM 0.00 29.494 78.602 68 0.022900 1.250001 7/24/2026 12:08:36 AM 0.00 29.477 78.584 68 0.022906 1.25 7/24/2026 12:09:36 AM 0.00 29.488 78.692 68 0.022906 1.25 7/24/2026 12:10:36 AM 0.00 29.480 78.692 68 0.022906 1.249999 7/24/2026 12:11:36 AM 0.00 29.469 78.674 68 0.022912 1.249999 7/24/2026 12:12:36 AM 0.00 29.496 78.638 68 0.022912 1.249999 7/24/2026 12:13:36 AM 0.00 29.495 78.620 68 0.022912 1.25 7/24/2026 12:14:36 AM 0.00 29.480 78.692 68 0.022912 1.249999 7/24/2026 12:15:36 AM 0.00 29.480 78.692 68 0.022912 1.249999 7/24/2026 12:16:36 AM 0.00 29.465 78.674 68 0.022918 1.249999 7/24/2026 12:17:36 AM 0.00 29.477 78.692 68 0.022912 1.25 7/24/2026 12:18:36 AM 0.00 29.488 78.692 68 0.022918 1.249999 7/24/2026 12:19:36 AM 0.00 29.487 78.746 68 0.022918 1.249999 7/24/2026 12:20:36 AM 0.00 29.468 78.728 68 0.022918 1.249999 7/24/2026 12:21:36 AM 0.00 29.487 78.638 68 0.022918 1.249999 7/24/2026 12:22:36 AM 0.00 29.470 78.728 68 0.022918 1.249999 7/24/2026 12:23:36 AM 0.00 29.483 78.710 68 0.022918 1.249999 7/24/2026 12:24:36 AM 0.00 29.462 78.638 68 0.022918 1.249999 7/24/2026 12:25:36 AM 0.00 29.462 78.674 68 0.022918 1.249998 7/24/2026 12:26:36 AM 0.00 29.464 78.674 68 0.022918 1.249999 7/24/2026 12:27:36 AM 0.00 29.474 78.602 68 0.022918 1.249998 7/24/2026 12:28:36 AM 0.00 29.473 78.656 68 0.022918 1.249998 7/24/2026 12:29:36 AM 0.00 29.475 78.620 68 0.022924 1.249999 7/24/2026 12:30:36 AM 0.00 29.470 78.728 68 0.022924 1.249999 7/24/2026 12:31:36 AM 0.00 29.468 78.674 68 0.022918 1.249999 7/24/2026 12:32:36 AM 0.00 29.474 78.710 68 0.022918 1.249999 7/24/2026 12:33:36 AM 0.00 29.471 78.674 68 0.022918 1.249999 7/24/2026 12:34:36 AM 0.00 29.469 78.692 68 0.022918 1.249999 7/24/2026 12:35:36 AM 0.00 29.494 78.674 68 0.022918 1.249999 7/24/2026 12:36:36 AM 0.00 29.476 78.674 68 0.022918 1.25 7/24/2026 12:37:36 AM 0.00 29.480 78.674 68 0.022912 1.25 7/24/2026 12:38:36 AM 0.00 29.494 78.602 68 0.022912 1.25 7/24/2026 12:39:36 AM 0.00 29.461 78.584 68 0.022912 1.25 7/24/2026 12:40:36 AM 0.00 29.470 78.728 68 0.022912 1.25 7/24/2026 12:41:36 AM 0.00 29.468 78.674 68 0.022906 1.25 7/24/2026 12:42:36 AM 0.00 29.461 78.692 68 0.022906 1.25 7/24/2026 12:43:36 AM 0.00 29.469 78.674 68 0.022900 1.250001 7/24/2026 12:44:36 AM 0.00 29.474 78.710 68 0.022900 1.250001 7/24/2026 12:45:36 AM 0.00 29.476 78.674 68 0.022894 1.250001 7/24/2026 12:46:36 AM 0.00 29.477 78.710 68 0.022894 1.25 7/24/2026 12:47:36 AM 0.00 29.478 78.638 68 0.022894 1.250001 7/24/2026 12:48:36 AM 0.00 29.497 78.710 68 0.022894 1.250001 7/24/2026 12:49:36 AM 0.00 29.487 78.620 68 0.022894 1.250001 7/24/2026 12:50:36 AM 0.00 29.469 78.692 68 0.022894 1.250001 7/24/2026 12:51:36 AM 0.00 29.474 78.710 68 0.022889 1.250001 7/24/2026 12:52:36 AM 0.00 29.484 78.656 68 0.022894 1.250001 7/24/2026 12:53:36 AM 0.00 29.496 78.638 68 0.022894 1.250001 7/24/2026 12:54:36 AM 0.00 29.485 78.674 68 0.022894 1.250002 7/24/2026 12:55:36 AM 0.00 29.491 78.710 68 0.022894 1.250001 7/24/2026 12:56:36 AM 0.00 29.467 78.638 68 0.022894 1.250001 7/24/2026 12:57:36 AM 0.00 29.488 78.692 68 0.022894 1.250001 7/24/2026 12:58:36 AM 0.00 29.477 78.674 68 0.022900 1.250001 7/24/2026 12:59:36 AM 0.00 29.476 78.674 68 0.022894 1.250001 7/24/2026 1:00:36 AM 0.00 29.475 78.656 68 0.022900 1.250001 7/24/2026 1:01:36 AM 0.00 29.475 78.656 68 0.022900 1.25 7/24/2026 1:02:36 AM 0.00 29.487 78.656 68 0.022906 1.25 7/24/2026 1:03:36 AM 0.00 29.479 78.674 68 0.022906 1.25 7/24/2026 1:04:36 AM 0.00 29.474 78.710 68 0.022912 1.25 7/24/2026 1:05:36 AM 0.00 29.482 78.674 68 0.022912 1.249999 7/24/2026 1:06:36 AM 0.00 29.474 78.674 68 0.022918 1.249999 7/24/2026 1:07:36 AM 0.00 29.473 78.638 68 0.022918 1.249999 7/24/2026 1:08:36 AM 0.00 29.478 78.728 68 0.022924 1.249999 7/24/2026 1:09:36 AM 0.00 29.477 78.710 68 0.022924 1.249999 7/24/2026 1:10:36 AM 0.00 29.484 78.638 68 0.022924 1.249998 7/24/2026 1:11:36 AM 0.00 29.485 78.674 68 0.022924 1.249998 7/24/2026 1:12:36 AM 0.00 29.486 78.692 68 0.022924 1.249998 7/24/2026 1:13:36 AM 0.00 29.475 78.656 68 0.022930 1.249998 7/24/2026 1:14:36 AM 0.00 29.493 78.674 68 0.022930 1.249998 7/24/2026 1:15:36 AM 0.00 29.474 78.692 68 0.022930 1.249998 7/24/2026 1:16:36 AM 0.00 29.499 78.710 68 0.022930 1.249998 7/24/2026 1:17:36 AM 0.00 29.498 78.620 68 0.022930 1.249998 7/24/2026 1:18:36 AM 0.00 29.491 78.692 68 0.022930 1.249998 7/24/2026 1:19:36 AM 0.00 29.495 78.728 68 0.022930 1.249997 7/24/2026 1:20:36 AM 0.00 29.477 78.710 68 0.022930 1.249998 7/24/2026 1:21:36 AM 0.00 29.498 78.728 68 0.022930 1.249998 7/24/2026 1:22:36 AM 0.00 29.488 78.692 68 0.022930 1.249998 7/24/2026 1:23:36 AM 0.00 29.483 78.692 68 0.022930 1.249998 7/24/2026 1:24:36 AM 0.00 29.497 78.674 68 0.022930 1.249998 7/24/2026 1:25:36 AM 0.00 29.497 78.602 68 0.022924 1.249998 7/24/2026 1:26:36 AM 0.00 29.490 78.638 68 0.022930 1.249998 7/24/2026 1:27:36 AM 0.00 29.497 78.710 68 0.022930 1.249998 7/24/2026 1:28:36 AM 0.00 29.491 78.692 68 0.022930 1.249998 7/24/2026 1:29:36 AM 0.00 29.483 78.674 68 0.022924 1.249998 7/24/2026 1:30:36 AM 0.00 29.492 78.656 68 0.022924 1.249998 7/24/2026 1:31:36 AM 0.00 29.499 78.584 68 0.022924 1.249998 7/24/2026 1:32:36 AM 0.00 29.494 78.710 68 0.022924 1.249998 7/24/2026 1:33:36 AM 0.00 29.481 78.656 68 0.022918 1.249999 7/24/2026 1:34:36 AM 0.00 29.484 78.638 68 0.022924 1.249999 7/24/2026 1:35:36 AM 0.00 29.497 78.692 68 0.022918 1.249999 7/24/2026 1:36:36 AM 0.00 29.484 78.728 68 0.022918 1.249999 7/24/2026 1:37:36 AM 0.00 29.484 78.728 68 0.022918 1.25 7/24/2026 1:38:36 AM 0.00 29.483 78.710 68 0.022918 1.25 7/24/2026 1:39:36 AM 0.00 29.495 78.638 68 0.022918 1.25 7/24/2026 1:40:36 AM 0.00 29.477 78.710 68 0.022912 1.25 7/24/2026 1:41:36 AM 0.00 29.497 78.674 68 0.022912 1.25 7/24/2026 1:42:36 AM 0.00 29.500 78.638 68 0.022912 1.25 7/24/2026 1:43:36 AM 0.00 29.481 78.728 68 0.022912 1.25 7/24/2026 1:44:36 AM 0.00 29.480 78.674 68 0.022912 1.25 7/24/2026 1:45:36 AM 0.00 29.487 78.638 68 0.022912 1.25 7/24/2026 1:46:36 AM 0.00 29.476 78.674 68 0.022906 1.25 7/24/2026 1:47:36 AM 0.00 29.487 78.674 68 0.022906 1.25 7/24/2026 1:48:36 AM 0.00 29.497 78.692 68 0.022906 1.25 7/24/2026 1:49:36 AM 0.00 29.492 78.728 68 0.022900 1.25 7/24/2026 1:50:36 AM 0.00 29.491 78.674 68 0.022906 1.25 7/24/2026 1:51:36 AM 0.00 29.501 78.638 68 0.022900 1.25 7/24/2026 1:52:36 AM 0.00 29.494 78.674 68 0.022900 1.25 7/24/2026 1:53:36 AM 0.00 29.492 78.638 68 0.022900 1.250001 7/24/2026 1:54:36 AM 0.00 29.500 78.728 68 0.022900 1.25 7/24/2026 1:55:36 AM 0.00 29.490 78.674 68 0.022900 1.250001 7/24/2026 1:56:36 AM 0.00 29.479 78.674 68 0.022900 1.25 7/24/2026 1:57:36 AM 0.00 29.501 78.674 68 0.022900 1.250001 7/24/2026 1:58:36 AM 0.00 29.481 78.656 68 0.022906 1.25 7/24/2026 1:59:36 AM 0.00 29.498 78.638 68 0.022906 1.25 7/24/2026 2:00:36 AM 0.00 29.493 78.674 68 0.022906 1.25 7/24/2026 2:01:36 AM 0.00 29.502 78.710 68 0.022912 1.25 7/24/2026 2:02:36 AM 0.00 29.501 78.674 68 0.022912 1.25 7/24/2026 2:03:36 AM 0.00 29.494 78.710 68 0.022906 1.25 7/24/2026 2:04:36 AM 0.00 29.497 78.692 68 0.022912 1.25 7/24/2026 2:05:36 AM 0.00 29.486 78.692 68 0.022912 1.25 7/24/2026 2:06:36 AM 0.00 29.496 78.638 68 0.022912 1.249999 7/24/2026 2:07:36 AM 0.00 29.471 78.566 68 0.022918 1.249998 7/24/2026 2:08:36 AM 0.00 29.498 78.674 68 0.022918 1.249999 7/24/2026 2:09:36 AM 0.00 29.486 78.710 68 0.022918 1.249999 7/24/2026 2:10:36 AM 0.00 29.485 78.638 68 0.022912 1.249999 7/24/2026 2:11:36 AM 0.00 29.486 78.602 68 0.022918 1.249999 7/24/2026 2:12:36 AM 0.00 29.485 78.638 68 0.022912 1.249999 7/24/2026 2:13:36 AM 0.00 29.473 78.638 68 0.022912 1.249999 7/24/2026 2:14:36 AM 0.00 29.486 78.692 68 0.022912 1.25 7/24/2026 2:15:36 AM 0.00 29.484 78.728 68 0.022912 1.249999 7/24/2026 2:16:36 AM 0.00 29.498 78.728 68 0.022918 1.249999 7/24/2026 2:17:36 AM 0.00 29.476 78.674 68 0.022912 1.249998 7/24/2026 2:18:36 AM 0.00 29.483 78.674 68 0.022918 1.249999 7/24/2026 2:19:36 AM 0.00 29.485 78.674 68 0.022918 1.249998 7/24/2026 2:20:36 AM 0.00 29.483 78.710 68 0.022918 1.249999 7/24/2026 2:21:36 AM 0.00 29.477 78.602 68 0.022912 1.249999 7/24/2026 2:22:36 AM 0.00 29.487 78.620 68 0.022912 1.249999 7/24/2026 2:23:36 AM 0.00 29.480 78.692 68 0.022912 1.249999 7/24/2026 2:24:36 AM 0.00 29.499 78.710 68 0.022918 1.25 7/24/2026 2:25:36 AM 0.00 29.482 78.638 68 0.022912 1.249999 7/24/2026 2:26:36 AM 0.00 29.501 78.638 68 0.022912 1.249999 7/24/2026 2:27:36 AM 0.00 29.494 78.584 68 0.022912 1.25 7/24/2026 2:28:36 AM 0.00 29.491 78.710 68 0.022912 1.249999 7/24/2026 2:29:36 AM 0.00 29.483 78.602 68 0.022906 1.25 7/24/2026 2:30:36 AM 0.00 29.479 78.638 68 0.022906 1.25 7/24/2026 2:31:36 AM 0.00 29.474 78.584 68 0.022906 1.25 7/24/2026 2:32:36 AM 0.00 29.483 78.692 68 0.022906 1.250001 7/24/2026 2:33:36 AM 0.00 29.502 78.674 68 0.022900 1.250001 7/24/2026 2:34:36 AM 0.00 29.482 78.638 68 0.022894 1.250001 7/24/2026 2:35:36 AM 0.00 29.475 78.638 68 0.022894 1.250002 7/24/2026 2:36:36 AM 0.00 29.497 78.692 68 0.022889 1.250002 7/24/2026 2:37:36 AM 0.00 29.484 78.728 68 0.022894 1.250002 7/24/2026 2:38:36 AM 0.00 29.493 78.674 68 0.022889 1.250003 7/24/2026 2:39:36 AM 0.00 29.487 78.674 68 0.022894 1.250003 7/24/2026 2:40:36 AM 0.00 29.480 78.674 68 0.022883 1.250002 7/24/2026 2:41:36 AM 0.00 29.498 78.656 68 0.022883 1.250003 7/24/2026 2:42:36 AM 0.00 29.484 78.620 68 0.022883 1.250003 7/24/2026 2:43:36 AM 0.00 29.496 78.674 68 0.022883 1.250003 7/24/2026 2:44:36 AM 0.00 29.496 78.674 68 0.022877 1.250003 7/24/2026 2:45:36 AM 0.00 29.492 78.728 68 0.022877 1.250003 7/24/2026 2:46:36 AM 0.00 29.494 78.674 68 0.022871 1.250003 7/24/2026 2:47:36 AM 0.00 29.487 78.638 68 0.022877 1.250003 7/24/2026 2:48:36 AM 0.00 29.492 78.620 68 0.022871 1.250003 7/24/2026 2:49:36 AM 0.00 29.477 78.674 68 0.022877 1.250003 7/24/2026 2:50:36 AM 0.00 29.492 78.656 68 0.022877 1.250003 7/24/2026 2:51:36 AM 0.00 29.489 78.638 68 0.022877 1.250003 7/24/2026 2:52:36 AM 0.00 29.488 78.692 68 0.022877 1.250003 7/24/2026 2:53:36 AM 0.00 29.481 78.656 68 0.022877 1.250003 7/24/2026 2:54:36 AM 0.00 29.481 78.620 68 0.022877 1.250003 7/24/2026 2:55:36 AM 0.00 29.487 78.674 68 0.022883 1.250003 7/24/2026 2:56:36 AM 0.00 29.484 78.728 68 0.022877 1.250003 7/24/2026 2:57:36 AM 0.00 29.491 78.692 68 0.022883 1.250003 7/24/2026 2:58:36 AM 0.00 29.483 78.674 68 0.022883 1.250003 7/24/2026 2:59:36 AM 0.00 29.499 78.584 68 0.022877 1.250003 7/24/2026 3:00:36 AM 0.00 29.502 78.710 68 0.022877 1.250003 7/24/2026 3:01:36 AM 0.00 29.491 78.602 68 0.022883 1.250003 7/24/2026 3:02:36 AM 0.00 29.481 78.638 68 0.022883 1.250003 7/24/2026 3:03:36 AM 0.00 29.494 78.710 68 0.022883 1.250003 7/24/2026 3:04:36 AM 0.00 29.484 78.620 68 0.022883 1.250003 7/24/2026 3:05:36 AM 0.00 29.498 78.674 68 0.022883 1.250003 7/24/2026 3:06:36 AM 0.00 29.477 78.602 68 0.022883 1.250002 7/24/2026 3:07:36 AM 0.00 29.495 78.620 68 0.022883 1.250002 7/24/2026 3:08:36 AM 0.00 29.492 78.620 68 0.022883 1.250002 7/24/2026 3:09:36 AM 0.00 29.493 78.638 68 0.022883 1.250002 7/24/2026 3:10:36 AM 0.00 29.473 78.638 68 0.022883 1.250002 7/24/2026 3:11:36 AM 0.00 29.474 78.674 67 0.022883 1.250002 7/24/2026 3:12:36 AM 0.00 29.474 78.584 68 0.022883 1.250002 7/24/2026 3:13:36 AM 0.00 29.474 78.638 68 0.022883 1.250002 7/24/2026 3:14:36 AM 0.00 29.496 78.638 68 0.022883 1.250002 7/24/2026 3:15:36 AM 0.00 29.482 78.566 68 0.022883 1.250002 7/24/2026 3:16:36 AM 0.00 29.491 78.674 68 0.022883 1.250002 7/24/2026 3:17:36 AM 0.00 29.495 78.620 68 0.022883 1.250002 7/24/2026 3:18:36 AM 0.00 29.481 78.638 68 0.022883 1.250002 7/24/2026 3:19:36 AM 0.00 29.490 78.674 68 0.022883 1.250002 7/24/2026 3:20:36 AM 0.00 29.484 78.638 68 0.022883 1.250003 7/24/2026 3:21:36 AM 0.00 29.483 78.602 68 0.022883 1.250003 7/24/2026 3:22:36 AM 0.00 29.480 78.602 67 0.022883 1.250002 7/24/2026 3:23:36 AM 0.00 29.477 78.584 68 0.022883 1.250002 7/24/2026 3:24:36 AM 0.00 29.495 78.656 68 0.022883 1.250003 7/24/2026 3:25:36 AM 0.00 29.488 78.512 68 0.022883 1.250003 7/24/2026 3:26:36 AM 0.00 29.483 78.584 67 0.022877 1.250003 7/24/2026 3:27:36 AM 0.00 29.495 78.620 68 0.022877 1.250003 7/24/2026 3:28:36 AM 0.00 29.487 78.656 68 0.022877 1.250003 7/24/2026 3:29:36 AM 0.00 29.491 78.602 67 0.022871 1.250004 7/24/2026 3:30:36 AM 0.00 29.497 78.584 67 0.022871 1.250004 7/24/2026 3:31:36 AM 0.00 29.472 78.692 67 0.022866 1.250004 7/24/2026 3:32:36 AM 0.00 29.494 78.602 68 0.022866 1.250004 7/24/2026 3:33:36 AM 0.00 29.486 78.512 68 0.022866 1.250004 7/24/2026 3:34:36 AM 0.00 29.485 78.638 68 0.022866 1.250004 7/24/2026 3:35:36 AM 0.00 29.495 78.620 67 0.022860 1.250005 7/24/2026 3:36:36 AM 0.00 29.494 78.602 68 0.022860 1.250005 7/24/2026 3:37:36 AM 0.00 29.494 78.602 67 0.022854 1.250006 7/24/2026 3:38:36 AM 0.00 29.498 78.494 68 0.022854 1.250007 7/24/2026 3:39:36 AM 0.00 29.491 78.584 67 0.022848 1.250007 7/24/2026 3:40:36 AM 0.00 29.495 78.548 68 0.022848 1.250007 7/24/2026 3:41:36 AM 0.00 29.503 78.530 68 0.022842 1.250007 7/24/2026 3:42:36 AM 0.00 29.488 78.602 68 0.022842 1.250006 7/24/2026 3:43:36 AM 0.00 29.481 78.620 67 0.022842 1.250006 7/24/2026 3:44:36 AM 0.00 29.490 78.638 67 0.022842 1.250006 7/24/2026 3:45:36 AM 0.00 29.490 78.566 67 0.022848 1.250007 7/24/2026 3:46:36 AM 0.00 29.498 78.530 68 0.022842 1.250007 7/24/2026 3:47:36 AM 0.00 29.489 78.620 67 0.022842 1.250006 7/24/2026 3:48:36 AM 0.00 29.496 78.674 67 0.022842 1.250007 7/24/2026 3:49:36 AM 0.00 29.507 78.638 67 0.022842 1.250006 7/24/2026 3:50:36 AM 0.00 29.489 78.620 68 0.022842 1.250006 7/24/2026 3:51:36 AM 0.00 29.509 78.548 67 0.022842 1.250006 7/24/2026 3:52:36 AM 0.00 29.500 78.620 68 0.022842 1.250006 7/24/2026 3:53:36 AM 0.00 29.503 78.620 67 0.022842 1.250007 7/24/2026 3:54:36 AM 0.00 29.507 78.638 67 0.022842 1.250006 7/24/2026 3:55:36 AM 0.00 29.508 78.584 68 0.022842 1.250006 7/24/2026 3:56:36 AM 0.00 29.490 78.566 68 0.022842 1.250006 7/24/2026 3:57:36 AM 0.00 29.488 78.584 67 0.022842 1.250006 7/24/2026 3:58:36 AM 0.00 29.498 78.530 67 0.022842 1.250006 7/24/2026 3:59:36 AM 0.00 29.504 78.638 68 0.022842 1.250007 7/24/2026 4:00:36 AM 0.00 29.503 78.620 68 0.022842 1.250007 7/24/2026 4:01:36 AM 0.00 29.502 78.584 68 0.022842 1.250007 7/24/2026 4:02:36 AM 0.00 29.495 78.620 68 0.022848 1.250006 7/24/2026 4:03:36 AM 0.00 29.513 78.584 68 0.022848 1.250007 7/24/2026 4:04:36 AM 0.00 29.493 78.674 68 0.022848 1.250006 7/24/2026 4:05:36 AM 0.00 29.496 78.638 67 0.022848 1.250007 7/24/2026 4:06:36 AM 0.00 29.514 78.620 67 0.022848 1.250006 7/24/2026 4:07:36 AM 0.00 29.497 78.584 68 0.022848 1.250005 7/24/2026 4:08:36 AM 0.00 29.491 78.602 68 0.022848 1.250005 7/24/2026 4:09:36 AM 0.00 29.492 78.530 67 0.022854 1.250006 7/24/2026 4:10:36 AM 0.00 29.503 78.620 68 0.022848 1.250006 7/24/2026 4:11:36 AM 0.00 29.511 78.584 68 0.022848 1.250005 7/24/2026 4:12:36 AM 0.00 29.494 78.584 67 0.022848 1.250006 7/24/2026 4:13:36 AM 0.00 29.483 78.602 67 0.022848 1.250005 7/24/2026 4:14:36 AM 0.00 29.498 78.458 68 0.022848 1.250005 7/24/2026 4:15:36 AM 0.00 29.507 78.566 67 0.022848 1.250006 7/24/2026 4:16:36 AM 0.00 29.504 78.638 68 0.022848 1.250006 7/24/2026 4:17:36 AM 0.00 29.498 78.530 68 0.022848 1.250006 7/24/2026 4:18:36 AM 0.00 29.509 78.530 67 0.022848 1.250006 7/24/2026 4:19:36 AM 0.00 29.501 78.638 67 0.022842 1.250006 7/24/2026 4:20:36 AM 0.00 29.489 78.548 67 0.022848 1.250006 7/24/2026 4:21:36 AM 0.00 29.494 78.584 67 0.022848 1.250006 7/24/2026 4:22:36 AM 0.00 29.507 78.566 68 0.022848 1.250006 7/24/2026 4:23:36 AM 0.00 29.504 78.566 68 0.022848 1.250006 7/24/2026 4:24:36 AM 0.00 29.487 78.566 67 0.022848 1.250007 7/24/2026 4:25:36 AM 0.00 29.491 78.512 67 0.022842 1.250006 7/24/2026 4:26:36 AM 0.00 29.503 78.548 67 0.022842 1.250006 7/24/2026 4:27:36 AM 0.00 29.491 78.512 68 0.022848 1.250006 7/24/2026 4:28:36 AM 0.00 29.499 78.584 67 0.022842 1.250006 7/24/2026 4:29:36 AM 0.00 29.492 78.530 67 0.022842 1.250006 7/24/2026 4:30:36 AM 0.00 29.506 78.530 68 0.022842 1.250007 7/24/2026 4:31:36 AM 0.00 29.503 78.530 68 0.022842 1.250007 7/24/2026 4:32:36 AM 0.00 29.492 78.530 67 0.022842 1.250007 7/24/2026 4:33:36 AM 0.00 29.488 78.602 67 0.022836 1.250006 7/24/2026 4:34:36 AM 0.00 29.498 78.530 67 0.022836 1.250007 7/24/2026 4:35:36 AM 0.00 29.500 78.530 67 0.022836 1.250007 7/24/2026 4:36:36 AM 0.00 29.507 78.566 68 0.022836 1.250007 7/24/2026 4:37:36 AM 0.00 29.493 78.638 67 0.022830 1.250008 7/24/2026 4:38:36 AM 0.00 29.481 78.548 67 0.022830 1.250008 7/24/2026 4:39:36 AM 0.00 29.484 78.548 67 0.022830 1.250008 7/24/2026 4:40:36 AM 0.00 29.484 78.548 68 0.022830 1.250009 7/24/2026 4:41:36 AM 0.00 29.494 78.512 67 0.022825 1.250009 7/24/2026 4:42:36 AM 0.00 29.498 78.566 68 0.022825 1.250008 7/24/2026 4:43:36 AM 0.00 29.508 78.512 68 0.022825 1.250008 7/24/2026 4:44:36 AM 0.00 29.484 78.530 68 0.022825 1.250009 7/24/2026 4:45:36 AM 0.00 29.490 78.566 67 0.022825 1.250009 7/24/2026 4:46:36 AM 0.00 29.507 78.494 67 0.022819 1.250009 7/24/2026 4:47:36 AM 0.00 29.496 78.494 68 0.022819 1.250009 7/24/2026 4:48:36 AM 0.00 29.502 78.584 68 0.022819 1.250008 7/24/2026 4:49:36 AM 0.00 29.506 78.458 68 0.022819 1.250009 7/24/2026 4:50:36 AM 0.00 29.500 78.530 68 0.022819 1.250008 7/24/2026 4:51:36 AM 0.00 29.489 78.530 68 0.022819 1.250008 7/24/2026 4:52:36 AM 0.00 29.488 78.512 67 0.022825 1.250009 7/24/2026 4:53:36 AM 0.00 29.506 78.530 67 0.022825 1.250009 7/24/2026 4:54:36 AM 0.00 29.500 78.548 67 0.022825 1.250009 7/24/2026 4:55:36 AM 0.00 29.499 78.512 67 0.022819 1.250009 7/24/2026 4:56:36 AM 0.00 29.497 78.584 67 0.022825 1.250008 7/24/2026 4:57:36 AM 0.00 29.502 78.584 68 0.022825 1.250008 7/24/2026 4:58:36 AM 0.00 29.497 78.440 67 0.022825 1.250008 7/24/2026 4:59:36 AM 0.00 29.483 78.512 67 0.022825 1.250008 7/24/2026 5:00:36 AM 0.00 29.506 78.530 68 0.022825 1.250009 7/24/2026 5:01:36 AM 0.00 29.485 78.494 68 0.022825 1.250008 7/24/2026 5:02:36 AM 0.00 29.501 78.476 67 0.022825 1.250009 7/24/2026 5:03:36 AM 0.00 29.495 78.458 67 0.022825 1.250009 7/24/2026 5:04:36 AM 0.00 29.509 78.530 68 0.022825 1.250008 7/24/2026 5:05:36 AM 0.00 29.507 78.476 67 0.022830 1.250008 7/24/2026 5:06:36 AM 0.00 29.497 78.440 67 0.022830 1.250008 7/24/2026 5:07:36 AM 0.00 29.509 78.530 67 0.022836 1.250008 7/24/2026 5:08:36 AM 0.00 29.498 78.566 67 0.022830 1.250008 7/24/2026 5:09:36 AM 0.00 29.489 78.458 67 0.022830 1.250008 7/24/2026 5:10:36 AM 0.00 29.506 78.530 67 0.022830 1.250007 7/24/2026 5:11:36 AM 0.00 29.511 78.530 68 0.022830 1.250008 7/24/2026 5:12:36 AM 0.00 29.498 78.476 67 0.022830 1.250007 7/24/2026 5:13:36 AM 0.00 29.500 78.458 68 0.022830 1.250007 7/24/2026 5:14:36 AM 0.00 29.504 78.494 67 0.022825 1.250007 7/24/2026 5:15:36 AM 0.00 29.502 78.440 68 0.022830 1.250007 7/24/2026 5:16:36 AM 0.00 29.510 78.494 67 0.022830 1.250008 7/24/2026 5:17:36 AM 0.00 29.500 78.530 67 0.022825 1.250007 7/24/2026 5:18:36 AM 0.00 29.502 78.440 67 0.022825 1.250007 7/24/2026 5:19:36 AM 0.00 29.504 78.476 67 0.022825 1.250008 7/24/2026 5:20:36 AM 0.00 29.495 78.458 67 0.022830 1.250008 7/24/2026 5:21:36 AM 0.00 29.510 78.494 67 0.022830 1.250008 7/24/2026 5:22:36 AM 0.00 29.509 78.530 68 0.022825 1.250008 7/24/2026 5:23:36 AM 0.00 29.500 78.530 67 0.022825 1.250008 7/24/2026 5:24:36 AM 0.00 29.502 78.422 67 0.022825 1.250009 7/24/2026 5:25:36 AM 0.00 29.499 78.440 67 0.022819 1.250008 7/24/2026 5:26:36 AM 0.00 29.511 78.440 67 0.022819 1.250009 7/24/2026 5:27:36 AM 0.00 29.499 78.350 67 0.022819 1.250009 7/24/2026 5:28:36 AM 0.00 29.511 78.458 68 0.022819 1.250009 7/24/2026 5:29:36 AM 0.00 29.511 78.440 67 0.022813 1.25001 7/24/2026 5:30:36 AM 0.00 29.505 78.512 67 0.022813 1.25001 7/24/2026 5:31:36 AM 0.00 29.496 78.494 67 0.022813 1.250009 7/24/2026 5:32:36 AM 0.00 29.510 78.494 67 0.022813 1.250009 7/24/2026 5:33:36 AM 0.00 29.509 78.530 68 0.022813 1.250009 7/24/2026 5:34:36 AM 0.00 29.508 78.422 67 0.022813 1.250009 7/24/2026 5:35:36 AM 0.00 29.508 78.440 67 0.022819 1.25001 7/24/2026 5:36:36 AM 0.00 29.501 78.494 67 0.022807 1.25001 7/24/2026 5:37:36 AM 0.00 29.511 78.422 67 0.022807 1.25001 7/24/2026 5:38:36 AM 0.00 29.502 78.440 68 0.022807 1.250011 7/24/2026 5:39:36 AM 0.00 29.496 78.404 67 0.022802 1.250011 7/24/2026 5:40:36 AM 0.00 29.518 78.494 68 0.022802 1.250011 7/24/2026 5:41:36 AM 0.00 29.512 78.494 67 0.022802 1.250011 7/24/2026 5:42:36 AM 0.00 29.520 78.458 67 0.022802 1.250011 7/24/2026 5:43:36 AM 0.00 29.511 78.440 67 0.022802 1.250011 7/24/2026 5:44:36 AM 0.00 29.524 78.404 67 0.022796 1.250011 7/24/2026 5:45:36 AM 0.00 29.521 78.440 67 0.022802 1.250011 7/24/2026 5:46:36 AM 0.00 29.511 78.332 67 0.022796 1.250011 7/24/2026 5:47:36 AM 0.00 29.521 78.404 67 0.022796 1.250011 7/24/2026 5:48:36 AM 0.00 29.521 78.440 68 0.022796 1.250011 7/24/2026 5:49:36 AM 0.00 29.511 78.386 67 0.022790 1.250011 7/24/2026 5:50:36 AM 0.00 29.503 78.458 67 0.022790 1.250011 7/24/2026 5:51:36 AM 0.00 29.516 78.440 67 0.022790 1.250011 7/24/2026 5:52:36 AM 0.00 29.511 78.440 67 0.022790 1.250011 7/24/2026 5:53:36 AM 0.00 29.517 78.458 67 0.022790 1.250011 7/24/2026 5:54:36 AM 0.00 29.521 78.494 67 0.022796 1.250011 7/24/2026 5:55:36 AM 0.00 29.513 78.440 67 0.022790 1.250011 7/24/2026 5:56:36 AM 0.00 29.523 78.386 67 0.022796 1.250011 7/24/2026 5:57:36 AM 0.00 29.518 78.476 67 0.022790 1.250011 7/24/2026 5:58:36 AM 0.00 29.498 78.386 67 0.022796 1.250012 7/24/2026 5:59:36 AM 0.00 29.518 78.404 68 0.022796 1.250011 7/24/2026 6:00:36 AM 0.00 29.513 78.332 67 0.022796 1.250011 7/24/2026 6:01:36 AM 0.00 29.530 78.422 67 0.022796 1.250011 7/24/2026 6:02:36 AM 0.00 29.505 78.332 67 0.022802 1.250011 7/24/2026 6:03:36 AM 0.00 29.511 78.368 67 0.022802 1.250011 7/24/2026 6:04:36 AM 0.00 29.518 78.332 67 0.022802 1.25001 7/24/2026 6:05:36 AM 0.00 29.516 78.422 67 0.022802 1.250011 7/24/2026 6:06:36 AM 0.00 29.513 78.332 68 0.022802 1.25001 7/24/2026 6:07:36 AM 0.00 29.523 78.458 67 0.022807 1.25001 7/24/2026 6:08:36 AM 0.00 29.524 78.422 68 0.022807 1.25001 7/24/2026 6:09:36 AM 0.00 29.524 78.350 67 0.022807 1.25001 7/24/2026 6:10:36 AM 0.00 29.517 78.368 67 0.022807 1.250009 7/24/2026 6:11:36 AM 0.00 29.520 78.368 67 0.022813 1.250009 7/24/2026 6:12:36 AM 0.00 29.531 78.386 67 0.022813 1.250009 7/24/2026 6:13:36 AM 0.00 29.523 78.368 67 0.022807 1.250009 7/24/2026 6:14:36 AM 0.00 29.498 78.314 67 0.022807 1.250009 7/24/2026 6:15:36 AM 0.00 29.519 78.332 67 0.022807 1.25001 7/24/2026 6:16:36 AM 0.00 29.511 78.386 67 0.022807 1.250009 7/24/2026 6:17:36 AM 0.00 29.508 78.332 67 0.022807 1.25001 7/24/2026 6:18:36 AM 0.00 29.511 78.458 67 0.022807 1.25001 7/24/2026 6:19:36 AM 0.00 29.513 78.422 67 0.022807 1.25001 7/24/2026 6:20:36 AM 0.00 29.519 78.350 67 0.022802 1.250009 7/24/2026 6:21:36 AM 0.00 29.528 78.386 67 0.022802 1.25001 7/24/2026 6:22:36 AM 0.00 29.500 78.296 67 0.022802 1.25001 7/24/2026 6:23:36 AM 0.00 29.524 78.314 67 0.022802 1.25001 7/24/2026 6:24:36 AM 0.00 29.521 78.332 67 0.022802 1.250011 7/24/2026 6:25:36 AM 0.00 29.514 78.296 67 0.022802 1.25001 7/24/2026 6:26:36 AM 0.00 29.533 78.422 67 0.022802 1.25001 7/24/2026 6:27:36 AM 0.00 29.517 78.296 67 0.022807 1.25001 7/24/2026 6:28:36 AM 0.00 29.524 78.350 67 0.022802 1.25001 7/24/2026 6:29:36 AM 0.00 29.511 78.296 67 0.022802 1.25001 7/24/2026 6:30:36 AM 0.00 29.525 78.386 67 0.022802 1.250011 7/24/2026 6:31:36 AM 0.00 29.516 78.332 67 0.022802 1.250011 7/24/2026 6:32:36 AM 0.00 29.528 78.386 67 0.022802 1.250011 7/24/2026 6:33:36 AM 0.00 29.519 78.332 67 0.022796 1.250011 7/24/2026 6:34:36 AM 0.00 29.531 78.386 67 0.022796 1.250011 7/24/2026 6:35:36 AM 0.00 29.528 78.296 67 0.022796 1.250012 7/24/2026 6:36:36 AM 0.00 29.523 78.188 67 0.022796 1.250012 7/24/2026 6:37:36 AM 0.00 29.520 78.368 67 0.022790 1.250012 7/24/2026 6:38:36 AM 0.00 29.519 78.350 67 0.022790 1.250012 7/24/2026 6:39:36 AM 0.00 29.517 78.386 67 0.022790 1.250013 7/24/2026 6:40:36 AM 0.00 29.520 78.296 67 0.022784 1.250013 7/24/2026 6:41:36 AM 0.00 29.534 78.386 67 0.022790 1.250012 7/24/2026 6:42:36 AM 0.00 29.527 78.332 67 0.022790 1.250012 7/24/2026 6:43:36 AM 0.00 29.516 78.224 67 0.022784 1.250012 7/24/2026 6:44:36 AM 0.00 29.530 78.332 67 0.022784 1.250013 7/24/2026 6:45:36 AM 0.00 29.520 78.296 67 0.022784 1.250013 7/24/2026 6:46:36 AM 0.00 29.521 78.260 67 0.022778 1.250013 7/24/2026 6:47:36 AM 0.00 29.521 78.242 67 0.022784 1.250013 7/24/2026 6:48:36 AM 0.00 29.524 78.242 67 0.022778 1.250013 7/24/2026 6:49:36 AM 0.00 29.520 78.296 67 0.022778 1.250013 7/24/2026 6:50:36 AM 0.00 29.524 78.332 67 0.022778 1.250012 7/24/2026 6:51:36 AM 0.00 29.532 78.332 67 0.022778 1.250012 7/24/2026 6:52:36 AM 0.00 29.537 78.332 67 0.022778 1.250012 7/24/2026 6:53:36 AM 0.00 29.524 78.350 67 0.022778 1.250012 7/24/2026 6:54:36 AM 0.00 29.516 78.242 67 0.022778 1.250013 7/24/2026 6:55:36 AM 0.00 29.511 78.242 67 0.022778 1.250013 7/24/2026 6:56:36 AM 0.00 29.506 78.278 67 0.022784 1.250012 7/24/2026 6:57:36 AM 0.00 29.517 78.278 67 0.022784 1.250012 7/24/2026 6:58:36 AM 0.00 29.520 78.296 67 0.022784 1.250012 7/24/2026 6:59:36 AM 0.00 29.516 78.242 67 0.022784 1.250013 7/24/2026 7:00:36 AM 0.00 29.517 78.296 67 0.022784 1.250012 7/24/2026 7:01:36 AM 0.00 29.524 78.260 67 0.022784 1.250012 7/24/2026 7:02:36 AM 0.00 29.511 78.188 67 0.022790 1.250012 7/24/2026 7:03:36 AM 0.00 29.528 78.296 67 0.022790 1.250012 7/24/2026 7:04:36 AM 0.00 29.521 78.350 67 0.022790 1.250012 7/24/2026 7:05:36 AM 0.00 29.527 78.332 67 0.022796 1.250012 7/24/2026 7:06:36 AM 0.00 29.514 78.188 67 0.022790 1.250012 7/24/2026 7:07:36 AM 0.00 29.520 78.278 67 0.022796 1.250012 7/24/2026 7:08:36 AM 0.00 29.519 78.242 67 0.022796 1.250011 7/24/2026 7:09:36 AM 0.00 29.530 78.242 67 0.022796 1.250011 7/24/2026 7:10:36 AM 0.00 29.530 78.242 67 0.022802 1.250011 7/24/2026 7:11:36 AM 0.00 29.536 78.296 67 0.022802 1.25001 7/24/2026 7:12:36 AM 0.00 29.528 78.188 67 0.022802 1.25001 7/24/2026 7:13:36 AM 0.00 29.537 78.332 67 0.022802 1.250011 7/24/2026 7:14:36 AM 0.00 29.525 78.296 67 0.022802 1.25001 7/24/2026 7:15:36 AM 0.00 29.539 78.296 67 0.022802 1.250011 7/24/2026 7:16:36 AM 0.00 29.529 78.314 67 0.022802 1.250011 7/24/2026 7:17:36 AM 0.00 29.528 78.188 67 0.022802 1.25001 7/24/2026 7:18:36 AM 0.00 29.531 78.296 67 0.022802 1.25001 7/24/2026 7:19:36 AM 0.00 29.517 78.296 67 0.022802 1.25001 7/24/2026 7:20:36 AM 0.00 29.528 78.296 67 0.022807 1.25001 7/24/2026 7:21:36 AM 0.00 29.524 78.206 67 0.022807 1.25001 7/24/2026 7:22:36 AM 0.00 29.520 78.188 67 0.022807 1.25001 7/24/2026 7:23:36 AM 0.00 29.521 78.224 67 0.022813 1.25001 7/24/2026 7:24:36 AM 0.00 29.528 78.188 67 0.022813 1.25001 7/24/2026 7:25:36 AM 0.00 29.530 78.242 67 0.022813 1.25001 7/24/2026 7:26:36 AM 0.00 29.534 78.332 67 0.022813 1.250009 7/24/2026 7:27:36 AM 0.00 29.533 78.224 67 0.022813 1.250009 7/24/2026 7:28:36 AM 0.00 29.533 78.242 67 0.022819 1.250009 7/24/2026 7:29:36 AM 0.00 29.530 78.242 67 0.022813 1.250008 7/24/2026 7:30:36 AM 0.00 29.530 78.242 67 0.022819 1.250009 7/24/2026 7:31:36 AM 0.00 29.524 78.242 67 0.022819 1.25001 7/24/2026 7:32:36 AM 0.00 29.524 78.242 67 0.022819 1.250009 7/24/2026 7:33:36 AM 0.00 29.555 78.224 67 0.022819 1.250009 7/24/2026 7:34:36 AM 0.00 29.523 78.188 67 0.022825 1.250009 7/24/2026 7:35:36 AM 0.00 29.525 78.188 67 0.022825 1.250009 7/24/2026 7:36:36 AM 0.00 29.535 78.242 67 0.022825 1.250009 7/24/2026 7:37:36 AM 0.00 29.526 78.206 67 0.022825 1.250009 7/24/2026 7:38:36 AM 0.00 29.524 78.134 67 0.022830 1.250009 7/24/2026 7:39:36 AM 0.00 29.525 78.188 67 0.022830 1.250009 7/24/2026 7:40:36 AM 0.00 29.524 78.260 67 0.022830 1.250009 7/24/2026 7:41:36 AM 0.00 29.526 78.206 67 0.022836 1.250008 7/24/2026 7:42:36 AM 0.00 29.520 78.170 67 0.022836 1.250008 7/24/2026 7:43:36 AM 0.00 29.519 78.242 67 0.022842 1.250009 7/24/2026 7:44:36 AM 0.00 29.536 78.188 67 0.022830 1.250008 7/24/2026 7:45:36 AM 0.00 29.528 78.170 67 0.022836 1.250008 7/24/2026 7:46:36 AM 0.00 29.527 78.242 67 0.022836 1.250008 7/24/2026 7:47:36 AM 0.00 29.530 78.242 67 0.022836 1.250007 7/24/2026 7:48:36 AM 0.00 29.528 78.188 67 0.022842 1.250007 7/24/2026 7:49:36 AM 0.00 29.534 78.134 67 0.022842 1.250007 7/24/2026 7:50:36 AM 0.00 29.536 78.188 67 0.022842 1.250007 7/24/2026 7:51:36 AM 0.00 29.555 78.152 67 0.022848 1.250006 7/24/2026 7:52:36 AM 0.00 29.519 78.080 67 0.022848 1.250006 7/24/2026 7:53:36 AM 0.00 29.524 78.134 67 0.022848 1.250007 7/24/2026 7:54:36 AM 0.00 29.546 78.134 67 0.022854 1.250007 7/24/2026 7:55:36 AM 0.00 29.533 78.242 67 0.022854 1.250006 7/24/2026 7:56:36 AM 0.00 29.533 78.242 67 0.022860 1.250006 7/24/2026 7:57:36 AM 0.00 29.530 78.242 67 0.022860 1.250005 7/24/2026 7:58:36 AM 0.00 29.538 78.224 67 0.022860 1.250007 7/24/2026 7:59:36 AM 0.00 29.529 78.134 67 0.022866 1.250005 7/24/2026 8:00:36 AM 0.00 29.524 78.242 67 0.022871 1.250003 7/24/2026 8:01:36 AM 0.00 29.548 78.134 67 0.022877 1.250004 7/24/2026 8:02:36 AM 0.00 29.524 78.134 67 0.022877 1.250004 7/24/2026 8:03:36 AM 0.00 29.547 78.242 67 0.022877 1.250004 7/24/2026 8:04:36 AM 0.00 29.527 78.224 67 0.022883 1.250004 7/24/2026 8:05:36 AM 0.00 29.529 78.206 67 0.022883 1.250004 7/24/2026 8:06:36 AM 0.00 29.532 78.134 67 0.022883 1.250003 7/24/2026 8:07:36 AM 0.00 29.532 78.116 67 0.022889 1.250003 7/24/2026 8:08:36 AM 0.00 29.524 78.152 67 0.022889 1.250003 7/24/2026 8:09:36 AM 0.00 29.527 78.152 67 0.022889 1.250003 7/24/2026 8:10:36 AM 0.00 29.546 78.134 67 0.022889 1.250002 7/24/2026 8:11:36 AM 0.00 29.517 78.098 67 0.022894 1.250002 7/24/2026 8:12:36 AM 0.00 29.528 78.188 67 0.022894 1.250002 7/24/2026 8:13:36 AM 0.00 29.531 78.170 67 0.022894 1.250002 7/24/2026 8:14:36 AM 0.00 29.549 78.224 67 0.022894 1.250002 7/24/2026 8:15:36 AM 0.00 29.535 78.152 67 0.022894 1.250002 7/24/2026 8:16:36 AM 0.00 29.529 78.044 67 0.022894 1.250003 7/24/2026 8:17:36 AM 0.00 29.527 78.062 67 0.022894 1.250002 7/24/2026 8:18:36 AM 0.00 29.524 78.242 67 0.022894 1.250002 7/24/2026 8:19:36 AM 0.00 29.534 78.188 67 0.022894 1.250002 7/24/2026 8:20:36 AM 0.00 29.531 78.098 67 0.022894 1.250002 7/24/2026 8:21:36 AM 0.00 29.531 78.188 67 0.022894 1.250002 7/24/2026 8:22:36 AM 0.00 29.530 78.242 67 0.022894 1.250002 7/24/2026 8:23:36 AM 0.00 29.532 78.134 67 0.022894 1.250003 7/24/2026 8:24:36 AM 0.00 29.540 78.206 67 0.022894 1.250002 7/24/2026 8:25:36 AM 0.00 29.545 78.098 67 0.022894 1.250002 7/24/2026 8:26:36 AM 0.00 29.527 78.242 67 0.022894 1.250002 7/24/2026 8:27:36 AM 0.00 29.547 78.242 67 0.022894 1.250002 7/24/2026 8:28:36 AM 0.00 29.550 78.188 67 0.022894 1.250003 7/24/2026 8:29:36 AM 0.00 29.536 78.188 67 0.022894 1.250001 7/24/2026 8:30:36 AM 0.00 29.544 78.152 67 0.022894 1.250003 7/24/2026 8:31:36 AM 0.00 29.530 78.062 67 0.022889 1.250003 7/24/2026 8:32:36 AM 0.00 29.551 78.134 67 0.022889 1.250003 7/24/2026 8:33:36 AM 0.00 29.534 78.134 67 0.022889 1.250003 7/24/2026 8:34:36 AM 0.00 29.539 78.188 67 0.022894 1.250004 7/24/2026 8:35:36 AM 0.00 29.531 78.098 67 0.022889 1.250004 7/24/2026 8:36:36 AM 0.00 29.538 78.080 67 0.022883 1.250004 7/24/2026 8:37:36 AM 0.00 29.546 78.134 67 0.022883 1.250004 7/24/2026 8:38:36 AM 0.00 29.552 78.242 67 0.022877 1.250005 7/24/2026 8:39:36 AM 0.00 29.556 78.188 67 0.022877 1.250005 7/24/2026 8:40:36 AM 0.00 29.533 78.224 67 0.022877 1.250005 7/24/2026 8:41:36 AM 0.00 29.532 78.134 67 0.022877 1.250005 7/24/2026 8:42:36 AM 0.00 29.547 78.062 67 0.022877 1.250005 7/24/2026 8:43:36 AM 0.00 29.536 78.098 67 0.022871 1.250005 7/24/2026 8:44:36 AM 0.00 29.553 78.170 67 0.022871 1.250004 7/24/2026 8:45:36 AM 0.00 29.534 78.044 67 0.022871 1.250005 7/24/2026 8:46:36 AM 0.00 29.539 78.098 67 0.022871 1.250005 7/24/2026 8:47:36 AM 0.00 29.550 78.098 67 0.022871 1.250005 7/24/2026 8:48:36 AM 0.00 29.542 78.098 67 0.022871 1.250005 7/24/2026 8:49:36 AM 0.00 29.553 78.188 67 0.022871 1.250004 7/24/2026 8:50:36 AM 0.00 29.534 78.026 67 0.022871 1.250005 7/24/2026 8:51:36 AM 0.00 29.530 78.080 67 0.022871 1.250004 7/24/2026 8:52:36 AM 0.00 29.551 78.134 67 0.022871 1.250005 7/24/2026 8:53:36 AM 0.00 29.537 78.134 67 0.022871 1.250005 7/24/2026 8:54:36 AM 0.00 29.528 78.098 67 0.022871 1.250005 7/24/2026 8:55:36 AM 0.00 29.539 78.098 67 0.022871 1.250005 7/24/2026 8:56:36 AM 0.00 29.528 78.098 67 0.022871 1.250005 7/24/2026 8:57:36 AM 0.00 29.534 77.972 67 0.022871 1.250005 7/24/2026 8:58:36 AM 0.00 29.534 78.008 67 0.022871 1.250006 7/24/2026 8:59:36 AM 0.00 29.550 78.188 67 0.022866 1.250007 7/24/2026 9:00:36 AM 0.00 29.539 78.098 67 0.022883 1.250004 7/24/2026 9:01:36 AM 0.00 29.537 78.134 67 0.022877 1.250004 7/24/2026 9:02:36 AM 0.00 29.543 78.134 67 0.022883 1.250004 7/24/2026 9:03:36 AM 0.00 29.529 77.972 67 0.022883 1.250004 7/24/2026 9:04:36 AM 0.00 29.552 78.062 67 0.022883 1.250004 7/24/2026 9:05:36 AM 0.00 29.553 78.098 67 0.022889 1.250004 7/24/2026 9:06:36 AM 0.00 29.554 78.134 67 0.022883 1.250003 7/24/2026 9:07:36 AM 0.00 29.534 78.044 67 0.022889 1.250004 7/24/2026 9:08:36 AM 0.00 29.548 78.134 67 0.022889 1.250004 7/24/2026 9:09:36 AM 0.00 29.528 78.026 67 0.022889 1.250004 7/24/2026 9:10:36 AM 0.00 29.532 77.954 67 0.022883 1.250003 7/24/2026 9:11:36 AM 0.00 29.543 78.044 67 0.022889 1.250003 7/24/2026 9:12:36 AM 0.00 29.539 78.098 67 0.022889 1.250003 7/24/2026 9:13:36 AM 0.00 29.539 78.008 67 0.022889 1.250002 7/24/2026 9:14:36 AM 0.00 29.534 78.134 67 0.022883 1.250003 7/24/2026 9:15:36 AM 0.00 29.546 78.044 67 0.022883 1.250003 7/24/2026 9:16:36 AM 0.00 29.530 78.062 67 0.022883 1.250004 7/24/2026 9:17:36 AM 0.00 29.549 78.062 67 0.022877 1.250004 7/24/2026 9:18:36 AM 0.00 29.534 78.026 67 0.022877 1.250003 7/24/2026 9:19:36 AM 0.00 29.534 78.008 67 0.022883 1.250004 7/24/2026 9:20:36 AM 0.00 29.527 78.062 67 0.022883 1.250004 7/24/2026 9:21:36 AM 0.00 29.543 78.134 67 0.022877 1.250004 7/24/2026 9:22:36 AM 0.00 29.550 78.098 67 0.022877 1.250004 7/24/2026 9:23:36 AM 0.00 29.558 78.188 67 0.022877 1.250004 7/24/2026 9:24:36 AM 0.00 29.540 78.116 67 0.022877 1.250005 7/24/2026 9:25:36 AM 0.00 29.551 78.134 67 0.022871 1.250004 7/24/2026 9:26:36 AM 0.00 29.542 78.098 67 0.022871 1.250005 7/24/2026 9:27:36 AM 0.00 29.541 77.990 67 0.022871 1.250004 7/24/2026 9:28:36 AM 0.00 29.543 78.134 67 0.022871 1.250005 7/24/2026 9:29:36 AM 0.00 29.553 78.170 67 0.022860 1.250004 7/24/2026 9:30:36 AM 0.00 29.552 78.152 67 0.022860 1.250005 7/24/2026 9:31:36 AM 0.00 29.545 78.026 67 0.022860 1.250006 7/24/2026 9:32:36 AM 0.00 29.560 78.044 67 0.022860 1.250006 7/24/2026 9:33:36 AM 0.00 29.537 77.972 67 0.022860 1.250006 7/24/2026 9:34:36 AM 0.00 29.542 78.098 67 0.022854 1.250007 7/24/2026 9:35:36 AM 0.00 29.552 78.080 67 0.022854 1.250007 7/24/2026 9:36:36 AM 0.00 29.550 78.098 67 0.022848 1.250007 7/24/2026 9:37:36 AM 0.00 29.547 78.008 67 0.022842 1.250007 7/24/2026 9:38:36 AM 0.00 29.542 78.026 67 0.022842 1.250008 7/24/2026 9:39:36 AM 0.00 29.550 78.098 67 0.022836 1.250009 7/24/2026 9:40:36 AM 0.00 29.546 78.134 67 0.022836 1.250009 7/24/2026 9:41:36 AM 0.00 29.533 77.990 67 0.022830 1.25001 7/24/2026 9:42:36 AM 0.00 29.537 77.972 67 0.022825 1.250009 7/24/2026 9:43:36 AM 0.00 29.544 77.918 67 0.022830 1.250009 7/24/2026 9:44:36 AM 0.00 29.544 78.062 67 0.022819 1.250009 7/24/2026 9:45:36 AM 0.00 29.542 78.008 67 0.022825 1.250009 7/24/2026 9:46:36 AM 0.00 29.540 78.134 67 0.022819 1.25001 7/24/2026 9:47:36 AM 0.00 29.541 77.990 67 0.022819 1.25001 7/24/2026 9:48:36 AM 0.00 29.534 77.954 67 0.022819 1.250009 7/24/2026 9:49:36 AM 0.00 29.548 78.116 67 0.022819 1.250009 7/24/2026 9:50:36 AM 0.00 29.547 78.062 67 0.022819 1.250009 7/24/2026 9:51:36 AM 0.00 29.544 77.990 67 0.022819 1.250009 7/24/2026 9:52:36 AM 0.00 29.543 77.972 67 0.022819 1.250009 7/24/2026 9:53:36 AM 0.00 29.534 77.972 67 0.022819 1.250009 7/24/2026 9:54:36 AM 0.00 29.530 77.900 67 0.022819 1.25001 7/24/2026 9:55:36 AM 0.00 29.535 77.990 67 0.022819 1.25001 7/24/2026 9:56:36 AM 0.00 29.549 78.062 67 0.022825 1.25001 7/24/2026 9:57:36 AM 0.00 29.534 78.026 67 0.022825 1.250009 7/24/2026 9:58:36 AM 0.00 29.547 77.990 67 0.022830 1.250009 7/24/2026 9:59:36 AM 0.00 29.550 78.026 67 0.022819 1.250011 7/24/2026 10:00:36 AM 0.00 29.547 77.990 67 0.022825 1.250008 7/24/2026 10:01:36 AM 0.00 29.549 78.062 67 0.022825 1.250009 7/24/2026 10:02:36 AM 0.00 29.550 78.098 67 0.022830 1.250009 7/24/2026 10:03:36 AM 0.00 29.527 77.900 67 0.022830 1.250009 7/24/2026 10:04:36 AM 0.00 29.534 77.954 67 0.022836 1.250009 7/24/2026 10:05:36 AM 0.00 29.542 77.936 67 0.022830 1.250008 7/24/2026 10:06:36 AM 0.00 29.542 77.936 67 0.022830 1.250008 7/24/2026 10:07:36 AM 0.00 29.528 77.936 67 0.022842 1.250008 7/24/2026 10:08:36 AM 0.00 29.537 77.882 67 0.022842 1.250008 7/24/2026 10:09:36 AM 0.00 29.532 77.954 67 0.022842 1.250008 7/24/2026 10:10:36 AM 0.00 29.536 78.008 67 0.022842 1.250007 7/24/2026 10:11:36 AM 0.00 29.550 78.098 67 0.022842 1.250007 7/24/2026 10:12:36 AM 0.00 29.526 77.900 67 0.022842 1.250007 7/24/2026 10:13:36 AM 0.00 29.533 77.864 67 0.022842 1.250007 7/24/2026 10:14:36 AM 0.00 29.537 78.044 67 0.022836 1.250007 7/24/2026 10:15:36 AM 0.00 29.548 78.044 67 0.022842 1.250007 7/24/2026 10:16:36 AM 0.00 29.544 77.918 67 0.022842 1.250008 7/24/2026 10:17:36 AM 0.00 29.542 78.026 67 0.022842 1.250008 7/24/2026 10:18:36 AM 0.00 29.531 77.936 67 0.022842 1.250007 7/24/2026 10:19:36 AM 0.00 29.548 78.044 67 0.022842 1.250008 7/24/2026 10:20:36 AM 0.00 29.543 77.882 67 0.022842 1.250007 7/24/2026 10:21:36 AM 0.00 29.535 77.900 67 0.022842 1.250007 7/24/2026 10:22:36 AM 0.00 29.545 78.026 67 0.022842 1.250007 7/24/2026 10:23:36 AM 0.00 29.545 78.008 67 0.022842 1.250007 7/24/2026 10:24:36 AM 0.00 29.543 77.954 67 0.022848 1.250007 7/24/2026 10:25:36 AM 0.00 29.534 77.954 67 0.022848 1.250007 7/24/2026 10:26:36 AM 0.00 29.550 78.026 67 0.022842 1.250007 7/24/2026 10:27:36 AM 0.00 29.540 77.900 67 0.022842 1.250007 7/24/2026 10:28:36 AM 0.00 29.546 77.954 67 0.022842 1.250008 7/24/2026 10:29:36 AM 0.00 29.530 77.990 67 0.022842 1.250007 7/24/2026 10:30:36 AM 0.00 29.545 77.936 67 0.022836 1.250008 7/24/2026 10:31:36 AM 0.00 29.540 77.900 67 0.022836 1.250008 7/24/2026 10:32:36 AM 0.00 29.543 77.900 67 0.022830 1.250008 7/24/2026 10:33:36 AM 0.00 29.538 77.900 67 0.022830 1.250008 7/24/2026 10:34:36 AM 0.00 29.542 78.008 67 0.022830 1.250008 7/24/2026 10:35:36 AM 0.00 29.534 77.972 67 0.022836 1.250009 7/24/2026 10:36:36 AM 0.00 29.543 77.972 67 0.022830 1.250008 7/24/2026 10:37:36 AM 0.00 29.540 77.954 67 0.022830 1.250009 7/24/2026 10:38:36 AM 0.00 29.545 77.936 67 0.022830 1.250009 7/24/2026 10:39:36 AM 0.00 29.537 77.972 67 0.022825 1.250009 7/24/2026 10:40:36 AM 0.00 29.529 77.954 67 0.022825 1.250009 7/24/2026 10:41:36 AM 0.00 29.552 77.990 67 0.022825 1.25001 7/24/2026 10:42:36 AM 0.00 29.541 77.900 67 0.022825 1.250009 7/24/2026 10:43:36 AM 0.00 29.555 78.062 67 0.022825 1.25001 7/24/2026 10:44:36 AM 0.00 29.536 77.936 67 0.022825 1.250009 7/24/2026 10:45:36 AM 0.00 29.547 77.990 67 0.022825 1.250009 7/24/2026 10:46:36 AM 0.00 29.541 77.900 67 0.022819 1.250009 7/24/2026 10:47:36 AM 0.00 29.545 77.936 67 0.022819 1.250009 7/24/2026 10:48:36 AM 0.00 29.550 77.936 67 0.022819 1.250009 7/24/2026 10:49:36 AM 0.00 29.540 77.900 67 0.022819 1.250009 7/24/2026 10:50:36 AM 0.00 29.548 77.954 67 0.022825 1.250008 7/24/2026 10:51:36 AM 0.00 29.540 77.900 67 0.022819 1.250008 7/24/2026 10:52:36 AM 0.00 29.545 77.936 67 0.022825 1.250008 7/24/2026 10:53:36 AM 0.00 29.545 77.936 67 0.022830 1.250008 7/24/2026 10:54:36 AM 0.00 29.548 77.954 67 0.022830 1.250009 7/24/2026 10:55:36 AM 0.00 29.543 77.972 67 0.022830 1.250009 7/24/2026 10:56:36 AM 0.00 29.546 77.900 67 0.022825 1.250009 7/24/2026 10:57:36 AM 0.00 29.548 77.882 67 0.022830 1.250008 7/24/2026 10:58:36 AM 0.00 29.546 77.900 67 0.022836 1.250009 7/24/2026 10:59:36 AM 0.00 29.548 77.900 67 0.022836 1.250014 7/24/2026 11:00:36 AM 0.00 29.538 77.900 67 0.022842 1.250007 7/24/2026 11:01:36 AM 0.00 29.540 77.900 67 0.022842 1.250008 7/24/2026 11:02:36 AM 0.00 29.547 77.864 67 0.022842 1.250008 7/24/2026 11:03:36 AM 0.00 29.542 77.810 67 0.022842 1.250008 7/24/2026 11:04:36 AM 0.00 29.537 77.900 67 0.022848 1.250007 7/24/2026 11:05:36 AM 0.00 29.547 77.810 67 0.022842 1.250007 7/24/2026 11:06:36 AM 0.00 29.543 77.882 67 0.022854 1.250007 7/24/2026 11:07:36 AM 0.00 29.546 77.972 67 0.022854 1.250006 7/24/2026 11:08:36 AM 0.00 29.547 77.864 67 0.022860 1.250006 7/24/2026 11:09:36 AM 0.00 29.539 77.828 67 0.022860 1.250005 7/24/2026 11:10:36 AM 0.00 29.540 77.882 67 0.022866 1.250005 7/24/2026 11:11:36 AM 0.00 29.536 77.936 67 0.022860 1.250005 7/24/2026 11:12:36 AM 0.00 29.543 77.972 67 0.022866 1.250005 7/24/2026 11:13:36 AM 0.00 29.539 77.936 67 0.022860 1.250004 7/24/2026 11:14:36 AM 0.00 29.536 77.828 67 0.022866 1.250004 7/24/2026 11:15:36 AM 0.00 29.535 77.864 67 0.022866 1.250005 7/24/2026 11:16:36 AM 0.00 29.547 77.918 67 0.022871 1.250005 7/24/2026 11:17:36 AM 0.00 29.523 77.918 67 0.022871 1.250005 7/24/2026 11:18:36 AM 0.00 29.537 77.846 67 0.022877 1.250004 7/24/2026 11:19:36 AM 0.00 29.543 77.846 67 0.022877 1.250004 7/24/2026 11:20:36 AM 0.00 29.538 77.900 67 0.022883 1.250004 7/24/2026 11:21:36 AM 0.00 29.547 77.936 67 0.022883 1.250004 7/24/2026 11:22:36 AM 0.00 29.537 77.882 67 0.022883 1.250004 7/24/2026 11:23:36 AM 0.00 29.547 77.864 67 0.022883 1.250004 7/24/2026 11:24:36 AM 0.00 29.547 77.810 67 0.022883 1.250004 7/24/2026 11:25:36 AM 0.00 29.532 77.882 67 0.022889 1.250003 7/24/2026 11:26:36 AM 0.00 29.525 77.936 67 0.022889 1.250003 7/24/2026 11:27:36 AM 0.00 29.532 77.846 67 0.022889 1.250003 7/24/2026 11:28:36 AM 0.00 29.524 77.900 67 0.022889 1.250004 7/24/2026 11:29:36 AM 0.00 29.533 77.900 67 0.022889 1.250002 7/24/2026 11:30:36 AM 0.00 29.544 77.864 67 0.022889 1.250004 7/24/2026 11:31:36 AM 0.00 29.538 77.918 67 0.022883 1.250004 7/24/2026 11:32:36 AM 0.00 29.525 77.828 67 0.022883 1.250003 7/24/2026 11:33:36 AM 0.00 29.532 77.900 67 0.022883 1.250004 7/24/2026 11:34:36 AM 0.00 29.534 77.882 67 0.022889 1.250004 7/24/2026 11:35:36 AM 0.00 29.540 77.900 67 0.022889 1.250004 7/24/2026 11:36:36 AM 0.00 29.531 77.810 67 0.022883 1.250004 7/24/2026 11:37:36 AM 0.00 29.530 77.900 67 0.022883 1.250004 7/24/2026 11:38:36 AM 0.00 29.541 77.900 67 0.022883 1.250005 7/24/2026 11:39:36 AM 0.00 29.547 77.900 67 0.022883 1.250004 7/24/2026 11:40:36 AM 0.00 29.537 77.900 67 0.022877 1.250004 7/24/2026 11:41:36 AM 0.00 29.536 77.828 67 0.022877 1.250004 7/24/2026 11:42:36 AM 0.00 29.531 77.918 67 0.022877 1.250004 7/24/2026 11:43:36 AM 0.00 29.542 77.828 67 0.022877 1.250004 7/24/2026 11:44:36 AM 0.00 29.516 77.792 67 0.022883 1.250003 7/24/2026 11:45:36 AM 0.00 29.528 77.918 67 0.022877 1.250004 7/24/2026 11:46:36 AM 0.00 29.541 77.792 67 0.022877 1.250004 7/24/2026 11:47:36 AM 0.00 29.524 77.882 67 0.022871 1.250004 7/24/2026 11:48:36 AM 0.00 29.543 77.882 67 0.022871 1.250003 7/24/2026 11:49:36 AM 0.00 29.540 77.846 67 0.022871 1.250004 7/24/2026 11:50:36 AM 0.00 29.540 77.846 67 0.022877 1.250004 7/24/2026 11:51:36 AM 0.00 29.535 77.900 67 0.022883 1.250004 7/24/2026 11:52:36 AM 0.00 29.541 77.918 67 0.022877 1.250003 7/24/2026 11:53:36 AM 0.00 29.524 77.900 67 0.022883 1.250004 7/24/2026 11:54:36 AM 0.00 29.545 77.810 67 0.022883 1.250004 7/24/2026 11:55:36 AM 0.00 29.535 77.792 67 0.022883 1.250004 7/24/2026 11:56:36 AM 0.00 29.544 77.864 68 0.022889 1.250003 7/24/2026 11:57:36 AM 0.00 29.532 77.846 67 0.022889 1.250003 7/24/2026 11:58:36 AM 0.00 29.538 77.864 67 0.022889 1.250004 7/24/2026 11:59:36 AM 0.00 29.540 77.846 67 0.022889 1.250005 7/24/2026 12:00:36 PM 0.00 29.531 77.936 67 0.022889 1.250001 7/24/2026 12:01:36 PM 0.00 29.537 77.900 68 0.022894 1.250002 7/24/2026 12:02:36 PM 0.00 29.519 77.792 68 0.022894 1.250003 7/24/2026 12:03:36 PM 0.00 29.540 77.882 67 0.022900 1.250002 7/24/2026 12:04:36 PM 0.00 29.538 77.918 68 0.022900 1.250001 7/24/2026 12:05:36 PM 0.00 29.525 77.828 68 0.022906 1.250001 7/24/2026 12:06:36 PM 0.00 29.541 77.918 67 0.022906 1.25 7/24/2026 12:07:36 PM 0.00 29.533 77.720 68 0.022912 1.25 7/24/2026 12:08:36 PM 0.00 29.541 77.864 68 0.022918 1.25 7/24/2026 12:09:36 PM 0.00 29.535 77.792 68 0.022924 1.249999 7/24/2026 12:10:36 PM 0.00 29.543 77.882 68 0.022924 1.249999 7/24/2026 12:11:36 PM 0.00 29.537 77.882 68 0.022930 1.249998 7/24/2026 12:12:36 PM 0.00 29.541 77.864 68 0.022930 1.249999 7/24/2026 12:13:36 PM 0.00 29.540 77.846 67 0.022930 1.249998 7/24/2026 12:14:36 PM 0.00 29.548 77.846 68 0.022935 1.249998 7/24/2026 12:15:36 PM 0.00 29.530 77.792 67 0.022935 1.249998 7/24/2026 12:16:36 PM 0.00 29.547 77.792 67 0.022941 1.249998 7/24/2026 12:17:36 PM 0.00 29.524 77.756 68 0.022941 1.249997 7/24/2026 12:18:36 PM 0.00 29.539 77.828 68 0.022941 1.249997 7/24/2026 12:19:36 PM 0.00 29.540 77.756 68 0.022947 1.249997 7/24/2026 12:20:36 PM 0.00 29.546 77.774 68 0.022947 1.249997 7/24/2026 12:21:36 PM 0.00 29.536 77.828 67 0.022953 1.249997 7/24/2026 12:22:36 PM 0.00 29.534 77.828 68 0.022958 1.249997 7/24/2026 12:23:36 PM 0.00 29.534 77.738 68 0.022958 1.249997 7/24/2026 12:24:36 PM 0.00 29.547 77.864 68 0.022958 1.249996 7/24/2026 12:25:36 PM 0.00 29.536 77.810 68 0.022964 1.249996 7/24/2026 12:26:36 PM 0.00 29.534 77.828 68 0.022958 1.249996 7/24/2026 12:27:36 PM 0.00 29.548 77.846 68 0.022964 1.249996 7/24/2026 12:28:36 PM 0.00 29.548 77.882 67 0.022964 1.249996 7/24/2026 12:29:36 PM 0.00 29.540 77.882 68 0.022958 1.249995 7/24/2026 12:30:36 PM 0.00 29.548 77.900 68 0.022964 1.249996 7/24/2026 12:31:36 PM 0.00 29.534 77.846 68 0.022964 1.249996 7/24/2026 12:32:36 PM 0.00 29.530 77.792 68 0.022964 1.249996 7/24/2026 12:33:36 PM 0.00 29.540 77.846 68 0.022964 1.249996 7/24/2026 12:34:36 PM 0.00 29.551 77.846 68 0.022964 1.249996 7/24/2026 12:35:36 PM 0.00 29.551 77.846 68 0.022964 1.249996 7/24/2026 12:36:36 PM 0.00 29.547 77.864 68 0.022958 1.249996 7/24/2026 12:37:36 PM 0.00 29.541 77.792 68 0.022964 1.249996 7/24/2026 12:38:36 PM 0.00 29.534 77.738 68 0.022958 1.249996 7/24/2026 12:39:36 PM 0.00 29.537 77.882 68 0.022964 1.249997 7/24/2026 12:40:36 PM 0.00 29.532 77.846 67 0.022958 1.249996 7/24/2026 12:41:36 PM 0.00 29.546 77.846 68 0.022958 1.249997 7/24/2026 12:42:36 PM 0.00 29.532 77.882 68 0.022958 1.249997 7/24/2026 12:43:36 PM 0.00 29.548 77.846 68 0.022958 1.249996 7/24/2026 12:44:36 PM 0.00 29.552 77.864 68 0.022947 1.249995 7/24/2026 12:45:36 PM 0.00 29.541 77.792 68 0.022953 1.249996 7/24/2026 12:46:36 PM 0.00 29.548 77.846 68 0.022953 1.249997 7/24/2026 12:47:36 PM 0.00 29.558 77.828 68 0.022953 1.249997 7/24/2026 12:48:36 PM 0.00 29.540 77.846 68 0.022953 1.249997 7/24/2026 12:49:36 PM 0.00 29.554 77.756 68 0.022953 1.249996 7/24/2026 12:50:36 PM 0.00 29.534 77.738 68 0.022958 1.249996 7/24/2026 12:51:36 PM 0.00 29.548 77.774 68 0.022953 1.249996 7/24/2026 12:52:36 PM 0.00 29.545 77.810 68 0.022953 1.249996 7/24/2026 12:53:36 PM 0.00 29.536 77.810 68 0.022953 1.249996 7/24/2026 12:54:36 PM 0.00 29.543 77.774 68 0.022953 1.249997 7/24/2026 12:55:36 PM 0.00 29.550 77.738 68 0.022958 1.249996 7/24/2026 12:56:36 PM 0.00 29.551 77.900 68 0.022958 1.249997 7/24/2026 12:57:36 PM 0.00 29.542 77.810 67 0.022958 1.249996 7/24/2026 12:58:36 PM 0.00 29.535 77.702 68 0.022958 1.249997 7/24/2026 12:59:36 PM 0.00 29.549 77.792 68 0.022958 1.249997 7/24/2026 1:00:36 PM 0.00 29.533 77.702 68 0.022953 1.249996 7/24/2026 1:01:36 PM 0.00 29.530 77.720 68 0.022953 1.249997 7/24/2026 1:02:36 PM 0.00 29.539 77.828 68 0.022958 1.249997 7/24/2026 1:03:36 PM 0.00 29.547 77.792 68 0.022958 1.249997 7/24/2026 1:04:36 PM 0.00 29.544 77.792 68 0.022964 1.249996 7/24/2026 1:05:36 PM 0.00 29.544 77.792 67 0.022970 1.249996 7/24/2026 1:06:36 PM 0.00 29.531 77.810 68 0.022970 1.249996 7/24/2026 1:07:36 PM 0.00 29.537 77.756 67 0.022970 1.249996 7/24/2026 1:08:36 PM 0.00 29.521 77.792 67 0.022970 1.249996 7/24/2026 1:09:36 PM 0.00 29.540 77.756 68 0.022970 1.249996 7/24/2026 1:10:36 PM 0.00 29.533 77.792 68 0.022970 1.249995 7/24/2026 1:11:36 PM 0.00 29.530 77.792 68 0.022970 1.249995 7/24/2026 1:12:36 PM 0.00 29.540 77.882 68 0.022970 1.249995 7/24/2026 1:13:36 PM 0.00 29.546 77.900 68 0.022970 1.249995 7/24/2026 1:14:36 PM 0.00 29.535 77.702 68 0.022964 1.249995 7/24/2026 1:15:36 PM 0.00 29.525 77.738 68 0.022970 1.249996 7/24/2026 1:16:36 PM 0.00 29.534 77.774 68 0.022964 1.249996 7/24/2026 1:17:36 PM 0.00 29.544 77.792 68 0.022964 1.249995 7/24/2026 1:18:36 PM 0.00 29.530 77.792 68 0.022964 1.249995 7/24/2026 1:19:36 PM 0.00 29.530 77.864 68 0.022964 1.249995 7/24/2026 1:20:36 PM 0.00 29.534 77.756 68 0.022964 1.249996 7/24/2026 1:21:36 PM 0.00 29.535 77.702 68 0.022958 1.249995 7/24/2026 1:22:36 PM 0.00 29.526 77.756 68 0.022964 1.249996 7/24/2026 1:23:36 PM 0.00 29.545 77.828 67 0.022958 1.249996 7/24/2026 1:24:36 PM 0.00 29.524 77.756 68 0.022958 1.249996 7/24/2026 1:25:36 PM 0.00 29.524 77.792 68 0.022958 1.249997 7/24/2026 1:26:36 PM 0.00 29.534 77.738 68 0.022958 1.249997 7/24/2026 1:27:36 PM 0.00 29.540 77.882 68 0.022953 1.249997 7/24/2026 1:28:36 PM 0.00 29.524 77.846 68 0.022953 1.249998 7/24/2026 1:29:36 PM 0.00 29.535 77.702 68 0.022947 1.249996 7/24/2026 1:30:36 PM 0.00 29.527 77.720 68 0.022947 1.249997 7/24/2026 1:31:36 PM 0.00 29.539 77.738 67 0.022947 1.249998 7/24/2026 1:32:36 PM 0.00 29.534 77.774 67 0.022941 1.249998 7/24/2026 1:33:36 PM 0.00 29.546 77.846 68 0.022941 1.249998 7/24/2026 1:34:36 PM 0.00 29.537 77.702 68 0.022941 1.249998 7/24/2026 1:35:36 PM 0.00 29.540 77.846 68 0.022935 1.249999 7/24/2026 1:36:36 PM 0.00 29.536 77.810 68 0.022935 1.249999 7/24/2026 1:37:36 PM 0.00 29.536 77.810 68 0.022935 1.25 7/24/2026 1:38:36 PM 0.00 29.537 77.756 68 0.022930 1.25 7/24/2026 1:39:36 PM 0.00 29.521 77.756 68 0.022930 1.25 7/24/2026 1:40:36 PM 0.00 29.532 77.774 68 0.022918 1.25 7/24/2026 1:41:36 PM 0.00 29.540 77.756 68 0.022924 1.25 7/24/2026 1:42:36 PM 0.00 29.547 77.738 68 0.022918 1.25 7/24/2026 1:43:36 PM 0.00 29.525 77.828 68 0.022918 1.250001 7/24/2026 1:44:36 PM 0.00 29.544 77.792 68 0.022912 1.25 7/24/2026 1:45:36 PM 0.00 29.534 77.846 68 0.022918 1.250001 7/24/2026 1:46:36 PM 0.00 29.538 77.792 68 0.022912 1.250001 7/24/2026 1:47:36 PM 0.00 29.533 77.792 68 0.022906 1.250001 7/24/2026 1:48:36 PM 0.00 29.536 77.738 68 0.022906 1.250001 7/24/2026 1:49:36 PM 0.00 29.530 77.792 68 0.022906 1.250001 7/24/2026 1:50:36 PM 0.00 29.531 77.828 68 0.022906 1.250001 7/24/2026 1:51:36 PM 0.00 29.534 77.756 68 0.022900 1.25 7/24/2026 1:52:36 PM 0.00 29.525 77.738 68 0.022912 1.250001 7/24/2026 1:53:36 PM 0.00 29.542 77.828 68 0.022906 1.250001 7/24/2026 1:54:36 PM 0.00 29.524 77.756 68 0.022906 1.250001 7/24/2026 1:55:36 PM 0.00 29.532 77.702 68 0.022906 1.250001 7/24/2026 1:56:36 PM 0.00 29.535 77.864 68 0.022900 1.250001 7/24/2026 1:57:36 PM 0.00 29.533 77.702 68 0.022906 1.250001 7/24/2026 1:58:36 PM 0.00 29.524 77.846 68 0.022906 1.250002 7/24/2026 1:59:36 PM 0.00 29.539 77.738 68 0.022894 1.250003 7/24/2026 2:00:36 PM 0.00 29.536 77.738 68 0.022906 1.25 7/24/2026 2:01:36 PM 0.00 29.534 77.738 68 0.022906 1.250001 7/24/2026 2:02:36 PM 0.00 29.536 77.810 68 0.022906 1.250001 7/24/2026 2:03:36 PM 0.00 29.521 77.774 68 0.022912 1.250001 7/24/2026 2:04:36 PM 0.00 29.521 77.792 68 0.022912 1.25 7/24/2026 2:05:36 PM 0.00 29.534 77.756 68 0.022918 1.25 7/24/2026 2:06:36 PM 0.00 29.515 77.702 68 0.022912 1.25 7/24/2026 2:07:36 PM 0.00 29.520 77.810 68 0.022924 1.25 7/24/2026 2:08:36 PM 0.00 29.521 77.756 68 0.022918 1.25 7/24/2026 2:09:36 PM 0.00 29.521 77.756 68 0.022918 1.249999 7/24/2026 2:10:36 PM 0.00 29.534 77.810 68 0.022918 1.249999 7/24/2026 2:11:36 PM 0.00 29.519 77.792 68 0.022924 1.249999 7/24/2026 2:12:36 PM 0.00 29.530 77.792 68 0.022924 1.249999 7/24/2026 2:13:36 PM 0.00 29.517 77.738 68 0.022924 1.249999 7/24/2026 2:14:36 PM 0.00 29.526 77.702 68 0.022918 1.249998 7/24/2026 2:15:36 PM 0.00 29.545 77.810 68 0.022918 1.25 7/24/2026 2:16:36 PM 0.00 29.529 77.702 68 0.022918 1.25 7/24/2026 2:17:36 PM 0.00 29.531 77.738 68 0.022918 1.249999 7/24/2026 2:18:36 PM 0.00 29.534 77.756 68 0.022918 1.249999 7/24/2026 2:19:36 PM 0.00 29.516 77.792 68 0.022918 1.249999 7/24/2026 2:20:36 PM 0.00 29.511 77.720 68 0.022918 1.25 7/24/2026 2:21:36 PM 0.00 29.528 77.828 68 0.022918 1.25 7/24/2026 2:22:36 PM 0.00 29.517 77.828 68 0.022918 1.249999 7/24/2026 2:23:36 PM 0.00 29.514 77.828 67 0.022918 1.25 7/24/2026 2:24:36 PM 0.00 29.521 77.792 68 0.022918 1.25 7/24/2026 2:25:36 PM 0.00 29.520 77.738 68 0.022912 1.25 7/24/2026 2:26:36 PM 0.00 29.521 77.756 68 0.022912 1.25 7/24/2026 2:27:36 PM 0.00 29.511 77.792 68 0.022912 1.25 7/24/2026 2:28:36 PM 0.00 29.526 77.702 67 0.022912 1.250001 7/24/2026 2:29:36 PM 0.00 29.520 77.738 68 0.022900 1.249999 7/24/2026 2:30:36 PM 0.00 29.521 77.846 68 0.022900 1.250001 7/24/2026 2:31:36 PM 0.00 29.506 77.828 68 0.022900 1.250002 7/24/2026 2:32:36 PM 0.00 29.511 77.792 68 0.022900 1.250001 7/24/2026 2:33:36 PM 0.00 29.521 77.756 68 0.022894 1.250002 7/24/2026 2:34:36 PM 0.00 29.516 77.792 68 0.022894 1.250002 7/24/2026 2:35:36 PM 0.00 29.520 77.738 67 0.022894 1.250002 7/24/2026 2:36:36 PM 0.00 29.514 77.810 68 0.022894 1.250002 7/24/2026 2:37:36 PM 0.00 29.543 77.846 68 0.022894 1.250003 7/24/2026 2:38:36 PM 0.00 29.515 77.702 68 0.022894 1.250003 7/24/2026 2:39:36 PM 0.00 29.531 77.810 68 0.022894 1.250004 7/24/2026 2:40:36 PM 0.00 29.515 77.774 68 0.022889 1.250004 7/24/2026 2:41:36 PM 0.00 29.519 77.864 68 0.022889 1.250004 7/24/2026 2:42:36 PM 0.00 29.512 77.756 68 0.022883 1.250004 7/24/2026 2:43:36 PM 0.00 29.518 77.756 68 0.022883 1.250004 7/24/2026 2:44:36 PM 0.00 29.513 77.720 68 0.022877 1.250001 7/24/2026 2:45:36 PM 0.00 29.515 77.756 68 0.022889 1.250004 7/24/2026 2:46:36 PM 0.00 29.525 77.738 68 0.022883 1.250004 7/24/2026 2:47:36 PM 0.00 29.511 77.792 68 0.022877 1.250005 7/24/2026 2:48:36 PM 0.00 29.523 77.828 68 0.022871 1.250004 7/24/2026 2:49:36 PM 0.00 29.509 77.810 68 0.022877 1.250004 7/24/2026 2:50:36 PM 0.00 29.513 77.720 68 0.022877 1.250004 7/24/2026 2:51:36 PM 0.00 29.520 77.828 68 0.022871 1.250004 7/24/2026 2:52:36 PM 0.00 29.515 77.882 68 0.022871 1.250004 7/24/2026 2:53:36 PM 0.00 29.507 77.774 68 0.022871 1.250004 7/24/2026 2:54:36 PM 0.00 29.526 77.882 68 0.022877 1.250004 7/24/2026 2:55:36 PM 0.00 29.512 77.900 68 0.022877 1.250004 7/24/2026 2:56:36 PM 0.00 29.505 77.792 68 0.022883 1.250004 7/24/2026 2:57:36 PM 0.00 29.511 77.738 68 0.022883 1.250003 7/24/2026 2:58:36 PM 0.00 29.510 77.756 68 0.022883 1.250004 7/24/2026 2:59:36 PM 0.00 29.513 77.792 68 0.022871 1.250004 7/24/2026 3:00:36 PM 0.00 29.505 77.792 68 0.022871 1.250004 7/24/2026 3:01:36 PM 0.00 29.510 77.756 68 0.022877 1.250004 7/24/2026 3:02:36 PM 0.00 29.510 77.846 68 0.022871 1.250004 7/24/2026 3:03:36 PM 0.00 29.510 77.846 68 0.022877 1.250004 7/24/2026 3:04:36 PM 0.00 29.519 77.792 68 0.022877 1.250004 7/24/2026 3:05:36 PM 0.00 29.509 77.828 68 0.022883 1.250004 7/24/2026 3:06:36 PM 0.00 29.514 77.810 68 0.022877 1.250004 7/24/2026 3:07:36 PM 0.00 29.501 77.774 67 0.022883 1.250004 7/24/2026 3:08:36 PM 0.00 29.503 77.810 68 0.022883 1.250004 7/24/2026 3:09:36 PM 0.00 29.507 77.756 68 0.022883 1.250003 7/24/2026 3:10:36 PM 0.00 29.498 77.738 68 0.022889 1.250003 7/24/2026 3:11:36 PM 0.00 29.514 77.738 68 0.022877 1.250003 7/24/2026 3:12:36 PM 0.00 29.510 77.756 68 0.022883 1.250003 7/24/2026 3:13:36 PM 0.00 29.497 77.792 68 0.022889 1.250003 7/24/2026 3:14:36 PM 0.00 29.506 77.828 68 0.022883 1.250002 7/24/2026 3:15:36 PM 0.00 29.512 77.846 68 0.022883 1.250004 7/24/2026 3:16:36 PM 0.00 29.511 77.828 67 0.022877 1.250004 7/24/2026 3:17:36 PM 0.00 29.515 77.846 68 0.022877 1.250003 7/24/2026 3:18:36 PM 0.00 29.503 77.810 68 0.022877 1.250003 7/24/2026 3:19:36 PM 0.00 29.512 77.846 67 0.022883 1.250003 7/24/2026 3:20:36 PM 0.00 29.511 77.828 68 0.022883 1.250003 7/24/2026 3:21:36 PM 0.00 29.518 77.846 67 0.022883 1.250003 7/24/2026 3:22:36 PM 0.00 29.498 77.756 68 0.022883 1.250004 7/24/2026 3:23:36 PM 0.00 29.501 77.756 68 0.022883 1.250004 7/24/2026 3:24:36 PM 0.00 29.513 77.792 68 0.022883 1.250004 7/24/2026 3:25:36 PM 0.00 29.504 77.846 68 0.022877 1.250004 7/24/2026 3:26:36 PM 0.00 29.507 77.846 68 0.022877 1.250004 7/24/2026 3:27:36 PM 0.00 29.501 77.756 68 0.022877 1.250004 7/24/2026 3:28:36 PM 0.00 29.502 77.864 68 0.022877 1.250006 7/24/2026 3:29:36 PM 0.00 29.503 77.810 68 0.022871 1.250003 7/24/2026 3:30:36 PM 0.00 29.491 77.792 68 0.022871 1.250005 7/24/2026 3:31:36 PM 0.00 29.514 77.828 68 0.022871 1.250005 7/24/2026 3:32:36 PM 0.00 29.502 77.864 68 0.022866 1.250005 7/24/2026 3:33:36 PM 0.00 29.494 77.792 67 0.022866 1.250005 7/24/2026 3:34:36 PM 0.00 29.496 77.882 68 0.022866 1.250005 7/24/2026 3:35:36 PM 0.00 29.518 77.846 68 0.022866 1.250005 7/24/2026 3:36:36 PM 0.00 29.502 77.702 68 0.022866 1.250006 7/24/2026 3:37:36 PM 0.00 29.500 77.828 68 0.022854 1.250006 7/24/2026 3:38:36 PM 0.00 29.526 77.900 68 0.022860 1.250007 7/24/2026 3:39:36 PM 0.00 29.511 77.828 68 0.022860 1.250007 7/24/2026 3:40:36 PM 0.00 29.501 77.846 68 0.022854 1.250007 7/24/2026 3:41:36 PM 0.00 29.499 77.792 68 0.022854 1.250007 7/24/2026 3:42:36 PM 0.00 29.504 77.774 68 0.022854 1.250007 7/24/2026 3:43:36 PM 0.00 29.502 77.900 68 0.022854 1.250007 7/24/2026 3:44:36 PM 0.00 29.501 77.846 68 0.022854 1.250008 7/24/2026 3:45:36 PM 0.00 29.499 77.864 68 0.022842 1.250007 7/24/2026 3:46:36 PM 0.00 29.513 77.792 68 0.022848 1.250008 7/24/2026 3:47:36 PM 0.00 29.521 77.846 67 0.022842 1.250008 7/24/2026 3:48:36 PM 0.00 29.508 77.864 68 0.022836 1.250007 7/24/2026 3:49:36 PM 0.00 29.502 77.792 68 0.022842 1.250007 7/24/2026 3:50:36 PM 0.00 29.507 77.846 68 0.022842 1.250007 7/24/2026 3:51:36 PM 0.00 29.510 77.846 68 0.022842 1.250007 7/24/2026 3:52:36 PM 0.00 29.509 77.810 68 0.022842 1.250007 7/24/2026 3:53:36 PM 0.00 29.501 77.774 68 0.022842 1.250008 7/24/2026 3:54:36 PM 0.00 29.511 77.918 68 0.022842 1.250007 7/24/2026 3:55:36 PM 0.00 29.487 77.846 68 0.022842 1.250007 7/24/2026 3:56:36 PM 0.00 29.504 77.900 68 0.022842 1.250007 7/24/2026 3:57:36 PM 0.00 29.504 77.774 68 0.022848 1.250007 7/24/2026 3:58:36 PM 0.00 29.497 77.864 68 0.022848 1.250008 7/24/2026 3:59:36 PM 0.00 29.514 77.738 68 0.022842 1.250005 7/24/2026 4:00:36 PM 0.00 29.511 77.792 67 0.022842 1.250007 7/24/2026 4:01:36 PM 0.00 29.502 77.864 68 0.022842 1.250007 7/24/2026 4:02:36 PM 0.00 29.515 77.846 68 0.022842 1.250008 7/24/2026 4:03:36 PM 0.00 29.503 77.810 68 0.022848 1.250007 7/24/2026 4:04:36 PM 0.00 29.505 77.792 68 0.022848 1.250007 7/24/2026 4:05:36 PM 0.00 29.504 77.846 67 0.022848 1.250007 7/24/2026 4:06:36 PM 0.00 29.497 77.864 67 0.022848 1.250007 7/24/2026 4:07:36 PM 0.00 29.498 77.828 68 0.022848 1.250007 7/24/2026 4:08:36 PM 0.00 29.487 77.936 67 0.022854 1.250006 7/24/2026 4:09:36 PM 0.00 29.501 77.846 68 0.022848 1.250005 7/24/2026 4:10:36 PM 0.00 29.500 77.918 67 0.022854 1.250006 7/24/2026 4:11:36 PM 0.00 29.491 77.864 67 0.022842 1.250006 7/24/2026 4:12:36 PM 0.00 29.502 77.864 67 0.022848 1.250006 7/24/2026 4:13:36 PM 0.00 29.498 77.828 68 0.022848 1.250006 7/24/2026 4:14:36 PM 0.00 29.505 77.792 67 0.022842 1.250005 7/24/2026 4:15:36 PM 0.00 29.494 77.864 68 0.022848 1.250007 7/24/2026 4:16:36 PM 0.00 29.487 77.828 68 0.022848 1.250007 7/24/2026 4:17:36 PM 0.00 29.484 77.936 67 0.022848 1.250006 7/24/2026 4:18:36 PM 0.00 29.505 77.864 68 0.022848 1.250007 7/24/2026 4:19:36 PM 0.00 29.478 77.828 67 0.022848 1.250007 7/24/2026 4:20:36 PM 0.00 29.499 77.900 68 0.022848 1.250007 7/24/2026 4:21:36 PM 0.00 29.490 77.882 68 0.022842 1.250007 7/24/2026 4:22:36 PM 0.00 29.496 77.882 68 0.022842 1.250007 7/24/2026 4:23:36 PM 0.00 29.490 77.882 67 0.022842 1.250007 7/24/2026 4:24:36 PM 0.00 29.494 77.990 68 0.022842 1.250007 7/24/2026 4:25:36 PM 0.00 29.483 77.900 68 0.022842 1.250008 7/24/2026 4:26:36 PM 0.00 29.495 77.936 67 0.022836 1.250007 7/24/2026 4:27:36 PM 0.00 29.498 77.828 68 0.022842 1.250008 7/24/2026 4:28:36 PM 0.00 29.490 77.846 67 0.022836 1.250008 7/24/2026 4:29:36 PM 0.00 29.490 77.846 67 0.022836 1.250007 7/24/2026 4:30:36 PM 0.00 29.483 77.972 67 0.022836 1.250008 7/24/2026 4:31:36 PM 0.00 29.489 77.828 68 0.022830 1.250009 7/24/2026 4:32:36 PM 0.00 29.490 77.882 67 0.022825 1.250008 7/24/2026 4:33:36 PM 0.00 29.486 77.990 67 0.022825 1.250008 7/24/2026 4:34:36 PM 0.00 29.493 77.846 67 0.022825 1.250009 7/24/2026 4:35:36 PM 0.00 29.487 77.918 67 0.022825 1.250009 7/24/2026 4:36:36 PM 0.00 29.489 77.810 67 0.022819 1.250009 7/24/2026 4:37:36 PM 0.00 29.485 77.846 67 0.022819 1.25001 7/24/2026 4:38:36 PM 0.00 29.486 77.900 67 0.022819 1.25001 7/24/2026 4:39:36 PM 0.00 29.482 77.846 67 0.022819 1.25001 7/24/2026 4:40:36 PM 0.00 29.491 77.990 67 0.022813 1.25001 7/24/2026 4:41:36 PM 0.00 29.488 77.972 67 0.022813 1.25001 7/24/2026 4:42:36 PM 0.00 29.491 77.792 67 0.022813 1.25001 7/24/2026 4:43:36 PM 0.00 29.478 77.936 67 0.022813 1.250011 7/24/2026 4:44:36 PM 0.00 29.491 77.864 68 0.022807 1.250011 7/24/2026 4:45:36 PM 0.00 29.487 77.846 67 0.022802 1.25001 7/24/2026 4:46:36 PM 0.00 29.480 77.900 67 0.022802 1.250011 7/24/2026 4:47:36 PM 0.00 29.486 77.864 67 0.022802 1.250011 7/24/2026 4:48:36 PM 0.00 29.481 77.918 67 0.022802 1.250011 7/24/2026 4:49:36 PM 0.00 29.480 77.900 67 0.022802 1.250011 7/24/2026 4:50:36 PM 0.00 29.484 77.918 67 0.022802 1.250011 7/24/2026 4:51:36 PM 0.00 29.479 77.900 67 0.022802 1.250011 7/24/2026 4:52:36 PM 0.00 29.481 77.936 68 0.022802 1.250011 7/24/2026 4:53:36 PM 0.00 29.474 77.792 67 0.022807 1.250011 7/24/2026 4:54:36 PM 0.00 29.476 77.882 67 0.022802 1.250011 7/24/2026 4:55:36 PM 0.00 29.487 77.936 67 0.022807 1.250011 7/24/2026 4:56:36 PM 0.00 29.493 78.026 67 0.022807 1.250011 7/24/2026 4:57:36 PM 0.00 29.474 77.882 67 0.022807 1.250011 7/24/2026 4:58:36 PM 0.00 29.485 77.882 67 0.022807 1.250011 7/24/2026 4:59:36 PM 0.00 29.485 77.954 67 0.022807 1.250009 7/24/2026 5:00:36 PM 0.00 29.479 78.026 67 0.022807 1.25001 7/24/2026 5:01:36 PM 0.00 29.466 77.900 67 0.022807 1.250011 7/24/2026 5:02:36 PM 0.00 29.482 77.882 67 0.022807 1.250011 7/24/2026 5:03:36 PM 0.00 29.490 77.954 67 0.022807 1.250011 7/24/2026 5:04:36 PM 0.00 29.480 77.900 67 0.022813 1.25001 7/24/2026 5:05:36 PM 0.00 29.477 77.972 67 0.022813 1.25001 7/24/2026 5:06:36 PM 0.00 29.486 77.972 67 0.022813 1.25001 7/24/2026 5:07:36 PM 0.00 29.480 77.972 67 0.022813 1.250009 7/24/2026 5:08:36 PM 0.00 29.476 77.882 67 0.022813 1.25001 7/24/2026 5:09:36 PM 0.00 29.487 77.936 67 0.022813 1.250011 7/24/2026 5:10:36 PM 0.00 29.486 77.972 67 0.022813 1.250009 7/24/2026 5:11:36 PM 0.00 29.484 77.828 67 0.022813 1.250009 7/24/2026 5:12:36 PM 0.00 29.480 77.990 67 0.022819 1.250009 7/24/2026 5:13:36 PM 0.00 29.488 77.864 67 0.022819 1.250008 7/24/2026 5:14:36 PM 0.00 29.486 77.900 67 0.022813 1.250008 7/24/2026 5:15:36 PM 0.00 29.488 77.972 67 0.022813 1.250009 7/24/2026 5:16:36 PM 0.00 29.474 77.846 67 0.022813 1.25001 7/24/2026 5:17:36 PM 0.00 29.482 77.846 67 0.022813 1.250009 7/24/2026 5:18:36 PM 0.00 29.485 77.954 67 0.022813 1.250009 7/24/2026 5:19:36 PM 0.00 29.476 77.954 67 0.022813 1.250009 7/24/2026 5:20:36 PM 0.00 29.485 78.044 67 0.022813 1.250009 7/24/2026 5:21:36 PM 0.00 29.483 77.900 67 0.022819 1.25001 7/24/2026 5:22:36 PM 0.00 29.476 78.044 67 0.022813 1.250009 7/24/2026 5:23:36 PM 0.00 29.491 78.080 67 0.022813 1.250009 7/24/2026 5:24:36 PM 0.00 29.485 77.846 67 0.022813 1.25001 7/24/2026 5:25:36 PM 0.00 29.483 77.900 67 0.022813 1.25001 7/24/2026 5:26:36 PM 0.00 29.482 77.954 67 0.022813 1.25001 7/24/2026 5:27:36 PM 0.00 29.475 78.008 67 0.022813 1.250009 7/24/2026 5:28:36 PM 0.00 29.482 77.954 67 0.022813 1.25001 7/24/2026 5:29:36 PM 0.00 29.480 77.972 67 0.022807 1.250009 7/24/2026 5:30:36 PM 0.00 29.486 77.864 67 0.022807 1.250011 7/24/2026 5:31:36 PM 0.00 29.482 77.954 67 0.022807 1.250011 7/24/2026 5:32:36 PM 0.00 29.474 78.044 67 0.022807 1.25001 7/24/2026 5:33:36 PM 0.00 29.477 77.990 67 0.022807 1.250011 7/24/2026 5:34:36 PM 0.00 29.480 77.900 67 0.022802 1.250011 7/24/2026 5:35:36 PM 0.00 29.488 77.990 67 0.022802 1.250012 7/24/2026 5:36:36 PM 0.00 29.488 77.990 67 0.022802 1.250011 7/24/2026 5:37:36 PM 0.00 29.485 78.116 67 0.022802 1.250012 7/24/2026 5:38:36 PM 0.00 29.483 77.990 67 0.022796 1.250012 7/24/2026 5:39:36 PM 0.00 29.477 77.990 67 0.022802 1.250012 7/24/2026 5:40:36 PM 0.00 29.469 77.972 67 0.022802 1.250011 7/24/2026 5:41:36 PM 0.00 29.492 78.008 67 0.022796 1.250012 7/24/2026 5:42:36 PM 0.00 29.469 77.990 67 0.022796 1.250011 7/24/2026 5:43:36 PM 0.00 29.486 77.990 67 0.022796 1.250011 7/24/2026 5:44:36 PM 0.00 29.486 78.062 67 0.022802 1.250011 7/24/2026 5:45:36 PM 0.00 29.473 77.936 67 0.022796 1.250012 7/24/2026 5:46:36 PM 0.00 29.484 77.936 67 0.022796 1.250011 7/24/2026 5:47:36 PM 0.00 29.468 77.954 67 0.022796 1.250011 7/24/2026 5:48:36 PM 0.00 29.476 78.044 67 0.022796 1.250011 7/24/2026 5:49:36 PM 0.00 29.492 78.008 67 0.022796 1.250011 7/24/2026 5:50:36 PM 0.00 29.480 77.972 67 0.022796 1.250011 7/24/2026 5:51:36 PM 0.00 29.472 77.990 67 0.022796 1.250011 7/24/2026 5:52:36 PM 0.00 29.479 78.116 67 0.022796 1.250011 7/24/2026 5:53:36 PM 0.00 29.487 78.080 67 0.022796 1.250011 7/24/2026 5:54:36 PM 0.00 29.485 78.044 67 0.022796 1.250011 7/24/2026 5:55:36 PM 0.00 29.478 78.080 67 0.022796 1.250011 7/24/2026 5:56:36 PM 0.00 29.473 78.080 67 0.022802 1.250011 7/24/2026 5:57:36 PM 0.00 29.482 78.026 67 0.022802 1.250011 7/24/2026 5:58:36 PM 0.00 29.455 77.972 67 0.022802 1.250011 7/24/2026 5:59:36 PM 0.00 29.478 78.080 67 0.022802 1.250012 7/24/2026 6:00:36 PM 0.00 29.481 77.936 67 0.022802 1.25001 7/24/2026 6:01:36 PM 0.00 29.482 77.954 67 0.022802 1.25001 7/24/2026 6:02:37 PM 0.00 29.464 78.098 67 0.022807 1.250011 7/24/2026 6:03:37 PM 0.00 29.474 78.062 67 0.022807 1.25001 7/24/2026 6:04:37 PM 0.00 29.476 78.116 67 0.022813 1.25001 7/24/2026 6:05:37 PM 0.00 29.475 78.080 67 0.022813 1.25001 7/24/2026 6:06:37 PM 0.00 29.485 77.954 67 0.022813 1.250009 7/24/2026 6:07:37 PM 0.00 29.487 78.008 67 0.022819 1.25001 7/24/2026 6:08:37 PM 0.00 29.485 78.026 67 0.022819 1.25001 7/24/2026 6:09:37 PM 0.00 29.481 78.098 67 0.022819 1.250009 7/24/2026 6:10:37 PM 0.00 29.475 78.098 67 0.022819 1.250009 7/24/2026 6:11:37 PM 0.00 29.461 78.008 67 0.022819 1.250009 7/24/2026 6:12:37 PM 0.00 29.481 78.098 67 0.022819 1.250009 7/24/2026 6:13:37 PM 0.00 29.480 78.062 67 0.022819 1.250008 7/24/2026 6:14:37 PM 0.00 29.465 78.044 67 0.022819 1.250008 7/24/2026 6:15:37 PM 0.00 29.477 78.062 67 0.022819 1.250009 7/24/2026 6:16:37 PM 0.00 29.483 78.062 67 0.022819 1.250009 7/24/2026 6:17:37 PM 0.00 29.469 77.990 67 0.022819 1.250009 7/24/2026 6:18:37 PM 0.00 29.478 78.098 67 0.022819 1.250009 7/24/2026 6:19:37 PM 0.00 29.470 78.098 67 0.022819 1.250009 7/24/2026 6:20:37 PM 0.00 29.466 77.972 67 0.022819 1.250009 7/24/2026 6:21:37 PM 0.00 29.484 78.098 67 0.022813 1.250009 7/24/2026 6:22:37 PM 0.00 29.477 77.990 67 0.022819 1.250009 7/24/2026 6:23:37 PM 0.00 29.467 78.080 67 0.022813 1.250009 7/24/2026 6:24:37 PM 0.00 29.464 78.080 67 0.022819 1.25001 7/24/2026 6:25:37 PM 0.00 29.470 78.098 67 0.022813 1.250009 7/24/2026 6:26:37 PM 0.00 29.478 78.170 67 0.022813 1.250009 7/24/2026 6:27:37 PM 0.00 29.479 78.116 67 0.022813 1.25001 7/24/2026 6:28:37 PM 0.00 29.458 78.062 67 0.022813 1.25001 7/24/2026 6:29:37 PM 0.00 29.461 78.152 67 0.022807 1.250008 7/24/2026 6:30:37 PM 0.00 29.479 78.026 67 0.022807 1.25001 7/24/2026 6:31:37 PM 0.00 29.453 78.098 67 0.022807 1.25001 7/24/2026 6:32:37 PM 0.00 29.474 78.152 67 0.022807 1.25001 7/24/2026 6:33:37 PM 0.00 29.480 78.062 67 0.022802 1.25001 7/24/2026 6:34:37 PM 0.00 29.485 78.206 67 0.022796 1.25001 7/24/2026 6:35:37 PM 0.00 29.461 78.080 67 0.022802 1.250011 7/24/2026 6:36:37 PM 0.00 29.458 78.062 67 0.022796 1.25001 7/24/2026 6:37:37 PM 0.00 29.484 78.080 67 0.022796 1.250011 7/24/2026 6:38:37 PM 0.00 29.480 78.062 67 0.022790 1.250011 7/24/2026 6:39:37 PM 0.00 29.490 78.134 67 0.022790 1.250011 7/24/2026 6:40:37 PM 0.00 29.470 78.008 67 0.022790 1.250012 7/24/2026 6:41:37 PM 0.00 29.475 78.098 67 0.022790 1.250012 7/24/2026 6:42:37 PM 0.00 29.479 78.044 67 0.022790 1.250011 7/24/2026 6:43:37 PM 0.00 29.482 78.116 67 0.022790 1.250012 7/24/2026 6:44:37 PM 0.00 29.464 78.188 67 0.022784 1.250011 7/24/2026 6:45:37 PM 0.00 29.461 78.098 67 0.022784 1.250012 7/24/2026 6:46:37 PM 0.00 29.464 78.134 67 0.022778 1.250012 7/24/2026 6:47:37 PM 0.00 29.460 78.044 67 0.022778 1.250012 7/24/2026 6:48:37 PM 0.00 29.462 78.044 67 0.022778 1.250012 7/24/2026 6:49:37 PM 0.00 29.470 78.098 67 0.022778 1.250012 7/24/2026 6:50:37 PM 0.00 29.462 78.044 67 0.022778 1.250012 7/24/2026 6:51:37 PM 0.00 29.480 78.242 67 0.022778 1.250012 7/24/2026 6:52:37 PM 0.00 29.486 78.242 67 0.022778 1.250012 7/24/2026 6:53:37 PM 0.00 29.458 78.134 67 0.022778 1.250012 7/24/2026 6:54:37 PM 0.00 29.470 78.170 67 0.022778 1.250012 7/24/2026 6:55:37 PM 0.00 29.461 78.152 67 0.022778 1.250012 7/24/2026 6:56:37 PM 0.00 29.484 78.188 67 0.022778 1.250013 7/24/2026 6:57:37 PM 0.00 29.485 78.134 67 0.022778 1.250012 7/24/2026 6:58:37 PM 0.00 29.469 78.134 67 0.022778 1.250014 7/24/2026 6:59:37 PM 0.00 29.484 78.188 67 0.022778 1.250013 7/24/2026 7:00:37 PM 0.00 29.464 78.098 67 0.022784 1.250011 7/24/2026 7:01:37 PM 0.00 29.461 78.188 67 0.022784 1.250012 7/24/2026 7:02:37 PM 0.00 29.483 78.224 67 0.022784 1.250012 7/24/2026 7:03:37 PM 0.00 29.469 78.224 67 0.022784 1.250011 7/24/2026 7:04:37 PM 0.00 29.466 78.134 67 0.022790 1.250012 7/24/2026 7:05:37 PM 0.00 29.473 78.188 67 0.022796 1.250012 7/24/2026 7:06:37 PM 0.00 29.481 78.098 67 0.022790 1.250011 7/24/2026 7:07:37 PM 0.00 29.481 78.188 67 0.022796 1.250011 7/24/2026 7:08:37 PM 0.00 29.464 78.170 67 0.022796 1.250011 7/24/2026 7:09:37 PM 0.00 29.477 78.152 67 0.022796 1.250011 7/24/2026 7:10:37 PM 0.00 29.461 78.170 67 0.022796 1.25001 7/24/2026 7:11:37 PM 0.00 29.488 78.242 67 0.022796 1.25001 7/24/2026 7:12:37 PM 0.00 29.461 78.170 67 0.022796 1.25001 7/24/2026 7:13:37 PM 0.00 29.477 78.152 67 0.022802 1.25001 7/24/2026 7:14:37 PM 0.00 29.481 78.188 67 0.022802 1.25001 7/24/2026 7:15:37 PM 0.00 29.476 78.134 67 0.022802 1.25001 7/24/2026 7:16:37 PM 0.00 29.461 78.242 67 0.022802 1.25001 7/24/2026 7:17:37 PM 0.00 29.461 78.170 67 0.022807 1.25001 7/24/2026 7:18:37 PM 0.00 29.464 78.170 67 0.022807 1.250009 7/24/2026 7:19:37 PM 0.00 29.469 78.242 67 0.022807 1.250009 7/24/2026 7:20:37 PM 0.00 29.474 78.242 67 0.022813 1.250009 7/24/2026 7:21:37 PM 0.00 29.472 78.242 67 0.022813 1.250009 7/24/2026 7:22:37 PM 0.00 29.461 78.134 67 0.022813 1.250009 7/24/2026 7:23:37 PM 0.00 29.466 78.134 67 0.022813 1.25001 7/24/2026 7:24:37 PM 0.00 29.467 78.188 67 0.022813 1.25001 7/24/2026 7:25:37 PM 0.00 29.465 78.206 67 0.022819 1.250009 7/24/2026 7:26:37 PM 0.00 29.464 78.188 67 0.022819 1.250009 7/24/2026 7:27:37 PM 0.00 29.470 78.188 67 0.022819 1.250009 7/24/2026 7:28:37 PM 0.00 29.460 78.206 67 0.022819 1.250009 7/24/2026 7:29:37 PM 0.00 29.467 78.188 67 0.022813 1.250009 7/24/2026 7:30:37 PM 0.00 29.466 78.242 67 0.022819 1.250009 7/24/2026 7:31:37 PM 0.00 29.464 78.242 67 0.022813 1.25001 7/24/2026 7:32:37 PM 0.00 29.486 78.242 67 0.022813 1.250009 7/24/2026 7:33:37 PM 0.00 29.464 78.242 67 0.022819 1.250009 7/24/2026 7:34:37 PM 0.00 29.464 78.224 67 0.022819 1.250009 7/24/2026 7:35:37 PM 0.00 29.474 78.242 67 0.022825 1.250009 7/24/2026 7:36:37 PM 0.00 29.477 78.242 67 0.022819 1.250009 7/24/2026 7:37:37 PM 0.00 29.461 78.224 67 0.022825 1.250009 7/24/2026 7:38:37 PM 0.00 29.483 78.260 67 0.022825 1.250009 7/24/2026 7:39:37 PM 0.00 29.485 78.206 67 0.022825 1.250009 7/24/2026 7:40:37 PM 0.00 29.464 78.242 67 0.022825 1.250009 7/24/2026 7:41:37 PM 0.00 29.464 78.188 67 0.022825 1.250009 7/24/2026 7:42:37 PM 0.00 29.466 78.260 67 0.022825 1.250009 7/24/2026 7:43:37 PM 0.00 29.467 78.188 67 0.022830 1.250008 7/24/2026 7:44:37 PM 0.00 29.464 78.278 67 0.022830 1.250005 7/24/2026 7:45:37 PM 0.00 29.484 78.278 67 0.022830 1.250007 7/24/2026 7:46:37 PM 0.00 29.464 78.278 67 0.022830 1.250008 7/24/2026 7:47:37 PM 0.00 29.464 78.278 67 0.022830 1.250008 7/24/2026 7:48:37 PM 0.00 29.464 78.242 67 0.022830 1.250008 7/24/2026 7:49:37 PM 0.00 29.461 78.224 67 0.022830 1.250007 7/24/2026 7:50:37 PM 0.00 29.477 78.260 67 0.022830 1.250007 7/24/2026 7:51:37 PM 0.00 29.459 78.278 67 0.022830 1.250007 7/24/2026 7:52:37 PM 0.00 29.467 78.296 67 0.022836 1.250007 7/24/2026 7:53:37 PM 0.00 29.473 78.278 67 0.022836 1.250007 7/24/2026 7:54:37 PM 0.00 29.461 78.278 67 0.022836 1.250007 7/24/2026 7:55:37 PM 0.00 29.468 78.314 67 0.022836 1.250007 7/24/2026 7:56:37 PM 0.00 29.464 78.188 67 0.022842 1.250007 7/24/2026 7:57:37 PM 0.00 29.474 78.314 67 0.022842 1.250007 7/24/2026 7:58:37 PM 0.00 29.479 78.314 67 0.022842 1.250007 7/24/2026 7:59:37 PM 0.00 29.487 78.278 67 0.022848 1.250009 7/24/2026 8:00:37 PM 0.00 29.480 78.332 67 0.022848 1.250005 7/24/2026 8:01:37 PM 0.00 29.459 78.188 67 0.022854 1.250005 7/24/2026 8:02:37 PM 0.00 29.479 78.386 67 0.022854 1.250005 7/24/2026 8:03:37 PM 0.00 29.484 78.368 67 0.022854 1.250004 7/24/2026 8:04:37 PM 0.00 29.466 78.224 67 0.022860 1.250005 7/24/2026 8:05:37 PM 0.00 29.468 78.386 67 0.022860 1.250005 7/24/2026 8:06:37 PM 0.00 29.464 78.332 67 0.022866 1.250004 7/24/2026 8:07:37 PM 0.00 29.470 78.278 67 0.022866 1.250004 7/24/2026 8:08:37 PM 0.00 29.488 78.332 67 0.022871 1.250004 7/24/2026 8:09:37 PM 0.00 29.485 78.314 67 0.022871 1.250004 7/24/2026 8:10:37 PM 0.00 29.487 78.296 67 0.022871 1.250003 7/24/2026 8:11:37 PM 0.00 29.467 78.278 67 0.022877 1.250003 7/24/2026 8:12:37 PM 0.00 29.474 78.332 67 0.022877 1.250003 7/24/2026 8:13:37 PM 0.00 29.479 78.314 67 0.022883 1.250002 7/24/2026 8:14:37 PM 0.00 29.470 78.278 67 0.022883 1.250003 7/24/2026 8:15:37 PM 0.00 29.464 78.332 67 0.022883 1.250002 7/24/2026 8:16:37 PM 0.00 29.482 78.386 67 0.022883 1.250003 7/24/2026 8:17:37 PM 0.00 29.474 78.332 67 0.022883 1.250003 7/24/2026 8:18:37 PM 0.00 29.466 78.332 67 0.022883 1.250003 7/24/2026 8:19:37 PM 0.00 29.464 78.350 67 0.022883 1.250002 7/24/2026 8:20:37 PM 0.00 29.477 78.422 67 0.022889 1.250003 7/24/2026 8:21:37 PM 0.00 29.458 78.260 67 0.022889 1.250002 7/24/2026 8:22:37 PM 0.00 29.464 78.296 67 0.022889 1.250003 7/24/2026 8:23:37 PM 0.00 29.461 78.332 67 0.022889 1.250003 7/24/2026 8:24:37 PM 0.00 29.488 78.332 67 0.022889 1.250003 7/24/2026 8:25:37 PM 0.00 29.458 78.422 67 0.022889 1.250003 7/24/2026 8:26:37 PM 0.00 29.462 78.314 67 0.022889 1.250003 7/24/2026 8:27:37 PM 0.00 29.485 78.386 67 0.022889 1.250002 7/24/2026 8:28:37 PM 0.00 29.466 78.332 67 0.022889 1.250003 7/24/2026 8:29:37 PM 0.00 29.476 78.404 67 0.022883 1.250001 7/24/2026 8:30:37 PM 0.00 29.474 78.386 67 0.022883 1.250003 7/24/2026 8:31:37 PM 0.00 29.470 78.296 67 0.022889 1.250003 7/24/2026 8:32:37 PM 0.00 29.469 78.332 67 0.022883 1.250003 7/24/2026 8:33:37 PM 0.00 29.470 78.440 67 0.022877 1.250004 7/24/2026 8:34:37 PM 0.00 29.466 78.332 67 0.022877 1.250003 7/24/2026 8:35:37 PM 0.00 29.483 78.440 67 0.022877 1.250004 7/24/2026 8:36:37 PM 0.00 29.468 78.314 67 0.022871 1.250004 7/24/2026 8:37:37 PM 0.00 29.474 78.386 67 0.022871 1.250005 7/24/2026 8:38:37 PM 0.00 29.464 78.350 67 0.022871 1.250005 7/24/2026 8:39:37 PM 0.00 29.487 78.458 67 0.022871 1.250005 7/24/2026 8:40:37 PM 0.00 29.474 78.476 67 0.022871 1.250005 7/24/2026 8:41:37 PM 0.00 29.483 78.422 67 0.022866 1.250005 7/24/2026 8:42:37 PM 0.00 29.469 78.350 67 0.022860 1.250005 7/24/2026 8:43:37 PM 0.00 29.493 78.494 67 0.022860 1.250005 7/24/2026 8:44:37 PM 0.00 29.475 78.458 67 0.022860 1.250005 7/24/2026 8:45:37 PM 0.00 29.467 78.458 67 0.022854 1.250006 7/24/2026 8:46:37 PM 0.00 29.484 78.458 67 0.022854 1.250006 7/24/2026 8:47:37 PM 0.00 29.487 78.494 67 0.022854 1.250005 7/24/2026 8:48:37 PM 0.00 29.472 78.422 67 0.022854 1.250006 7/24/2026 8:49:37 PM 0.00 29.486 78.440 67 0.022854 1.250005 7/24/2026 8:50:37 PM 0.00 29.482 78.404 67 0.022854 1.250005 7/24/2026 8:51:37 PM 0.00 29.475 78.440 67 0.022854 1.250005 7/24/2026 8:52:37 PM 0.00 29.476 78.476 67 0.022854 1.250006 7/24/2026 8:53:37 PM 0.00 29.491 78.440 67 0.022854 1.250006 7/24/2026 8:54:37 PM 0.00 29.480 78.422 67 0.022854 1.250005 7/24/2026 8:55:37 PM 0.00 29.474 78.386 67 0.022854 1.250006 7/24/2026 8:56:37 PM 0.00 29.478 78.458 67 0.022860 1.250006 7/24/2026 8:57:37 PM 0.00 29.498 78.530 67 0.022860 1.250005 7/24/2026 8:58:37 PM 0.00 29.470 78.440 67 0.022866 1.250006 7/24/2026 8:59:37 PM 0.00 29.474 78.494 67 0.022866 1.250006 7/24/2026 9:00:37 PM 0.00 29.475 78.458 67 0.022866 1.250004 7/24/2026 9:01:37 PM 0.00 29.485 78.494 67 0.022866 1.250005 7/24/2026 9:02:37 PM 0.00 29.474 78.494 67 0.022866 1.250004 7/24/2026 9:03:37 PM 0.00 29.486 78.422 67 0.022871 1.250004 7/24/2026 9:04:37 PM 0.00 29.462 78.476 67 0.022871 1.250004 7/24/2026 9:05:37 PM 0.00 29.485 78.494 67 0.022871 1.250004 7/24/2026 9:06:37 PM 0.00 29.480 78.440 67 0.022871 1.250003 7/24/2026 9:07:37 PM 0.00 29.478 78.458 67 0.022871 1.250003 7/24/2026 9:08:37 PM 0.00 29.478 78.530 67 0.022877 1.250003 7/24/2026 9:09:37 PM 0.00 29.488 78.440 67 0.022877 1.250003 7/24/2026 9:10:37 PM 0.00 29.470 78.530 67 0.022877 1.250003 7/24/2026 9:11:37 PM 0.00 29.476 78.476 67 0.022883 1.250003 7/24/2026 9:12:37 PM 0.00 29.465 78.476 67 0.022883 1.250003 7/24/2026 9:13:37 PM 0.00 29.494 78.584 67 0.022877 1.250003 7/24/2026 9:14:37 PM 0.00 29.490 78.494 67 0.022883 1.250003 7/24/2026 9:15:37 PM 0.00 29.475 78.548 67 0.022883 1.250003 7/24/2026 9:16:37 PM 0.00 29.473 78.440 67 0.022883 1.250003 7/24/2026 9:17:37 PM 0.00 29.484 78.458 67 0.022883 1.250002 7/24/2026 9:18:37 PM 0.00 29.481 78.620 67 0.022889 1.250002 7/24/2026 9:19:37 PM 0.00 29.489 78.530 67 0.022889 1.250002 7/24/2026 9:20:37 PM 0.00 29.491 78.512 67 0.022889 1.250003 7/24/2026 9:21:37 PM 0.00 29.474 78.584 67 0.022883 1.250003 7/24/2026 9:22:37 PM 0.00 29.488 78.602 67 0.022883 1.250002 7/24/2026 9:23:37 PM 0.00 29.486 78.512 67 0.022883 1.250003 7/24/2026 9:24:37 PM 0.00 29.483 78.584 67 0.022883 1.250003 7/24/2026 9:25:37 PM 0.00 29.494 78.602 67 0.022883 1.250003 7/24/2026 9:26:37 PM 0.00 29.484 78.530 67 0.022883 1.250003 7/24/2026 9:27:37 PM 0.00 29.484 78.656 67 0.022883 1.250003 7/24/2026 9:28:37 PM 0.00 29.491 78.584 67 0.022877 1.250004 7/24/2026 9:29:37 PM 0.00 29.492 78.530 67 0.022877 1.250004 7/24/2026 9:30:37 PM 0.00 29.481 78.530 67 0.022877 1.250004 7/24/2026 9:31:37 PM 0.00 29.481 78.620 67 0.022877 1.250005 7/24/2026 9:32:37 PM 0.00 29.490 78.638 67 0.022871 1.250004 7/24/2026 9:33:37 PM 0.00 29.479 78.494 67 0.022871 1.250004 7/24/2026 9:34:37 PM 0.00 29.478 78.656 67 0.022866 1.250005 7/24/2026 9:35:37 PM 0.00 29.481 78.530 67 0.022866 1.250005 7/24/2026 9:36:37 PM 0.00 29.483 78.584 67 0.022860 1.250006 7/24/2026 9:37:37 PM 0.00 29.474 78.566 67 0.022860 1.250006 7/24/2026 9:38:37 PM 0.00 29.498 78.638 67 0.022854 1.250006 7/24/2026 9:39:37 PM 0.00 29.478 78.620 67 0.022854 1.250006 7/24/2026 9:40:37 PM 0.00 29.492 78.620 67 0.022854 1.250006 7/24/2026 9:41:37 PM 0.00 29.495 78.638 67 0.022854 1.250006 7/24/2026 9:42:37 PM 0.00 29.486 78.584 67 0.022848 1.250006 7/24/2026 9:43:37 PM 0.00 29.487 78.620 67 0.022848 1.250006 7/24/2026 9:44:37 PM 0.00 29.498 78.656 67 0.022848 1.250007 7/24/2026 9:45:37 PM 0.00 29.503 78.620 67 0.022848 1.250007 7/24/2026 9:46:37 PM 0.00 29.494 78.692 67 0.022848 1.250007 7/24/2026 9:47:37 PM 0.00 29.495 78.656 67 0.022848 1.250006 7/24/2026 9:48:37 PM 0.00 29.485 78.638 67 0.022848 1.250006 7/24/2026 9:49:37 PM 0.00 29.496 78.638 67 0.022848 1.250007 7/24/2026 9:50:37 PM 0.00 29.492 78.638 67 0.022842 1.250007 7/24/2026 9:51:37 PM 0.00 29.487 78.674 67 0.022842 1.250006 7/24/2026 9:52:37 PM 0.00 29.479 78.638 67 0.022842 1.250006 7/24/2026 9:53:37 PM 0.00 29.497 78.602 67 0.022842 1.250006 7/24/2026 9:54:37 PM 0.00 29.475 78.530 67 0.022842 1.250007 7/24/2026 9:55:37 PM 0.00 29.496 78.674 67 0.022848 1.250006 7/24/2026 9:56:37 PM 0.00 29.478 78.656 67 0.022848 1.250007 7/24/2026 9:57:37 PM 0.00 29.491 78.602 67 0.022848 1.250007 7/24/2026 9:58:37 PM 0.00 29.496 78.638 67 0.022848 1.250006 7/24/2026 9:59:37 PM 0.00 29.478 78.548 67 0.022848 1.250007 7/24/2026 10:00:37 PM 0.00 29.492 78.638 67 0.022848 1.250006 7/24/2026 10:01:37 PM 0.00 29.478 78.638 67 0.022848 1.250006 7/24/2026 10:02:37 PM 0.00 29.496 78.674 67 0.022854 1.250006 7/24/2026 10:03:37 PM 0.00 29.509 78.656 67 0.022854 1.250006 7/24/2026 10:04:37 PM 0.00 29.499 78.602 67 0.022854 1.250005 7/24/2026 10:05:37 PM 0.00 29.499 78.584 67 0.022860 1.250006 7/24/2026 10:06:37 PM 0.00 29.486 78.674 67 0.022854 1.250005 7/24/2026 10:07:37 PM 0.00 29.492 78.620 67 0.022860 1.250005 7/24/2026 10:08:37 PM 0.00 29.500 78.656 67 0.022854 1.250005 7/24/2026 10:09:37 PM 0.00 29.483 78.692 67 0.022854 1.250005 7/24/2026 10:10:37 PM 0.00 29.479 78.674 67 0.022854 1.250005 7/24/2026 10:11:37 PM 0.00 29.502 78.710 67 0.022854 1.250005 7/24/2026 10:12:37 PM 0.00 29.509 78.620 67 0.022860 1.250005 7/24/2026 10:13:37 PM 0.00 29.498 78.656 67 0.022860 1.250005 7/24/2026 10:14:37 PM 0.00 29.496 78.638 67 0.022860 1.250005 7/24/2026 10:15:37 PM 0.00 29.481 78.656 67 0.022860 1.250005 7/24/2026 10:16:37 PM 0.00 29.501 78.638 67 0.022860 1.250006 7/24/2026 10:17:37 PM 0.00 29.487 78.620 67 0.022860 1.250005 7/24/2026 10:18:37 PM 0.00 29.499 78.674 67 0.022860 1.250005 7/24/2026 10:19:37 PM 0.00 29.499 78.674 67 0.022860 1.250005 7/24/2026 10:20:37 PM 0.00 29.500 78.620 67 0.022860 1.250005 7/24/2026 10:21:37 PM 0.00 29.487 78.746 67 0.022860 1.250005 7/24/2026 10:22:37 PM 0.00 29.489 78.656 67 0.022860 1.250005 7/24/2026 10:23:37 PM 0.00 29.499 78.674 67 0.022860 1.250005 7/24/2026 10:24:37 PM 0.00 29.504 78.674 67 0.022860 1.250005 7/24/2026 10:25:37 PM 0.00 29.494 78.710 67 0.022860 1.250005 7/24/2026 10:26:37 PM 0.00 29.487 78.656 67 0.022860 1.250005 7/24/2026 10:27:37 PM 0.00 29.481 78.638 67 0.022860 1.250005 7/24/2026 10:28:37 PM 0.00 29.494 78.710 67 0.022860 1.250005 7/24/2026 10:29:37 PM 0.00 29.485 78.638 67 0.022860 1.250006 7/24/2026 10:30:37 PM 0.00 29.479 78.638 67 0.022854 1.250006 7/24/2026 10:31:37 PM 0.00 29.496 78.638 67 0.022854 1.250006 7/24/2026 10:32:37 PM 0.00 29.489 78.656 67 0.022854 1.250006 7/24/2026 10:33:37 PM 0.00 29.487 78.638 67 0.022854 1.250006 7/24/2026 10:34:37 PM 0.00 29.494 78.692 67 0.022854 1.250006 7/24/2026 10:35:37 PM 0.00 29.489 78.746 67 0.022854 1.250006 7/24/2026 10:36:37 PM 0.00 29.501 78.674 67 0.022854 1.250006 7/24/2026 10:37:37 PM 0.00 29.497 78.674 67 0.022848 1.250006 7/24/2026 10:38:37 PM 0.00 29.485 78.674 67 0.022848 1.250007 7/24/2026 10:39:37 PM 0.00 29.503 78.728 67 0.022848 1.250007 7/24/2026 10:40:37 PM 0.00 29.502 78.710 67 0.022842 1.250007 7/24/2026 10:41:37 PM 0.00 29.498 78.656 67 0.022842 1.250007 7/24/2026 10:42:37 PM 0.00 29.499 78.692 67 0.022842 1.250007 7/24/2026 10:43:37 PM 0.00 29.494 78.710 67 0.022842 1.250007 7/24/2026 10:44:37 PM 0.00 29.502 78.710 67 0.022842 1.250007 7/24/2026 10:45:37 PM 0.00 29.506 78.728 67 0.022842 1.250007 7/24/2026 10:46:37 PM 0.00 29.490 78.638 67 0.022842 1.250007 7/24/2026 10:47:37 PM 0.00 29.489 78.620 67 0.022842 1.250007 7/24/2026 10:48:37 PM 0.00 29.483 78.710 67 0.022836 1.250006 7/24/2026 10:49:37 PM 0.00 29.491 78.692 67 0.022836 1.250007 7/24/2026 10:50:37 PM 0.00 29.498 78.728 67 0.022842 1.250007 7/24/2026 10:51:37 PM 0.00 29.487 78.638 67 0.022842 1.250006 7/24/2026 10:52:37 PM 0.00 29.487 78.656 67 0.022842 1.250006 7/24/2026 10:53:37 PM 0.00 29.494 78.710 67 0.022848 1.250006 7/24/2026 10:54:37 PM 0.00 29.493 78.764 67 0.022848 1.250006 7/24/2026 10:55:37 PM 0.00 29.497 78.692 67 0.022848 1.250006 7/24/2026 10:56:37 PM 0.00 29.491 78.710 67 0.022854 1.250006 7/24/2026 10:57:37 PM 0.00 29.495 78.656 67 0.022854 1.250006 7/24/2026 10:58:37 PM 0.00 29.495 78.746 67 0.022860 1.250005 7/24/2026 10:59:37 PM 0.00 29.503 78.728 67 0.022860 1.250005 7/24/2026 11:00:37 PM 0.00 29.489 78.656 67 0.022860 1.250005 7/24/2026 11:01:37 PM 0.00 29.489 78.656 67 0.022866 1.250005 7/24/2026 11:02:37 PM 0.00 29.487 78.638 67 0.022860 1.250004 7/24/2026 11:03:37 PM 0.00 29.487 78.746 67 0.022866 1.250004 7/24/2026 11:04:37 PM 0.00 29.505 78.782 67 0.022871 1.250004 7/24/2026 11:05:37 PM 0.00 29.494 78.800 67 0.022871 1.250004 7/24/2026 11:06:37 PM 0.00 29.481 78.746 67 0.022871 1.250003 7/24/2026 11:07:37 PM 0.00 29.495 78.746 67 0.022871 1.250003 7/24/2026 11:08:37 PM 0.00 29.513 78.710 67 0.022877 1.250003 7/24/2026 11:09:37 PM 0.00 29.484 78.728 67 0.022877 1.250003 7/24/2026 11:10:37 PM 0.00 29.495 78.728 67 0.022877 1.250003 7/24/2026 11:11:37 PM 0.00 29.505 78.782 67 0.022883 1.250002 7/24/2026 11:12:37 PM 0.00 29.497 78.710 67 0.022883 1.250002 7/24/2026 11:13:37 PM 0.00 29.489 78.728 67 0.022883 1.250002 7/24/2026 11:14:37 PM 0.00 29.497 78.800 67 0.022883 1.250002 7/24/2026 11:15:37 PM 0.00 29.491 78.782 67 0.022889 1.250002 7/24/2026 11:16:37 PM 0.00 29.495 78.656 67 0.022889 1.250002 7/24/2026 11:17:37 PM 0.00 29.506 78.728 67 0.022894 1.250002 7/24/2026 11:18:37 PM 0.00 29.506 78.818 67 0.022894 1.250002 7/24/2026 11:19:37 PM 0.00 29.506 78.656 67 0.022889 1.250002 7/24/2026 11:20:37 PM 0.00 29.498 78.746 67 0.022894 1.250002 7/24/2026 11:21:37 PM 0.00 29.506 78.746 67 0.022889 1.250001 7/24/2026 11:22:37 PM 0.00 29.503 78.746 67 0.022894 1.250001 7/24/2026 11:23:37 PM 0.00 29.511 78.728 67 0.022894 1.250001 7/24/2026 11:24:37 PM 0.00 29.501 78.764 67 0.022900 1.250002 7/24/2026 11:25:37 PM 0.00 29.505 78.674 67 0.022900 1.250001 7/24/2026 11:26:37 PM 0.00 29.488 78.692 67 0.022894 1.250001 7/24/2026 11:27:37 PM 0.00 29.494 78.782 67 0.022894 1.250001 7/24/2026 11:28:37 PM 0.00 29.515 78.836 67 0.022900 1.250001 7/24/2026 11:29:37 PM 0.00 29.502 78.782 67 0.022894 1.250002 7/24/2026 11:30:37 PM 0.00 29.495 78.818 67 0.022894 1.250002 7/24/2026 11:31:37 PM 0.00 29.491 78.710 67 0.022894 1.250002 7/24/2026 11:32:37 PM 0.00 29.495 78.728 67 0.022894 1.250001 7/24/2026 11:33:37 PM 0.00 29.512 78.674 67 0.022894 1.250002 7/24/2026 11:34:37 PM 0.00 29.515 78.836 67 0.022889 1.250002 7/24/2026 11:35:37 PM 0.00 29.512 78.836 67 0.022894 1.250002 7/24/2026 11:36:37 PM 0.00 29.502 78.782 67 0.022894 1.250002 7/24/2026 11:37:37 PM 0.00 29.496 78.764 67 0.022894 1.250002 7/24/2026 11:38:37 PM 0.00 29.508 78.782 67 0.022889 1.250003 7/24/2026 11:39:37 PM 0.00 29.510 78.836 67 0.022889 1.250002 7/24/2026 11:40:37 PM 0.00 29.517 78.656 67 0.022889 1.250003 7/24/2026 11:41:37 PM 0.00 29.498 78.764 67 0.022889 1.250002 7/24/2026 11:42:37 PM 0.00 29.510 78.674 67 0.022889 1.250002 7/24/2026 11:43:37 PM 0.00 29.516 78.782 67 0.022889 1.250002 7/24/2026 11:44:37 PM 0.00 29.505 78.782 67 0.022889 1.250002 7/24/2026 11:45:37 PM 0.00 29.519 78.800 67 0.022883 1.250002 7/24/2026 11:46:37 PM 0.00 29.515 78.836 67 0.022889 1.250002 7/24/2026 11:47:37 PM 0.00 29.514 78.818 67 0.022889 1.250002 7/24/2026 11:48:37 PM 0.00 29.512 78.764 67 0.022889 1.250002 7/24/2026 11:49:37 PM 0.00 29.509 78.728 67 0.022883 1.250002 7/24/2026 11:50:37 PM 0.00 29.519 78.782 67 0.022883 1.250002 7/24/2026 11:51:37 PM 0.00 29.502 78.692 67 0.022883 1.250002 7/24/2026 11:52:37 PM 0.00 29.513 78.782 67 0.022889 1.250002 7/24/2026 11:53:37 PM 0.00 29.510 78.836 67 0.022883 1.250002 7/24/2026 11:54:37 PM 0.00 29.509 78.728 67 0.022883 1.250002 7/24/2026 11:55:37 PM 0.00 29.516 78.782 67 0.022889 1.250002 7/24/2026 11:56:37 PM 0.00 29.509 78.818 67 0.022889 1.250002 7/24/2026 11:57:37 PM 0.00 29.507 78.764 67 0.022889 1.250001 7/24/2026 11:58:37 PM 0.00 29.513 78.710 67 0.022894 1.250001 7/24/2026 11:59:37 PM 0.00 29.520 78.728 67 0.022900 1.250001 7/25/2026 12:00:37 AM 0.00 29.507 78.674 67 0.022894 1.250001 7/25/2026 12:01:37 AM 0.00 29.515 78.836 67 0.022900 1.250001 7/25/2026 12:02:37 AM 0.00 29.514 78.728 67 0.022900 1.250001 7/25/2026 12:03:37 AM 0.00 29.500 78.746 67 0.022906 1.250001 7/25/2026 12:04:37 AM 0.00 29.515 78.836 67 0.022906 1.250001 7/25/2026 12:05:37 AM 0.00 29.516 78.782 67 0.022906 1.25 7/25/2026 12:06:37 AM 0.00 29.511 78.728 67 0.022912 1.25 7/25/2026 12:07:37 AM 0.00 29.509 78.728 67 0.022912 1.25 7/25/2026 12:08:37 AM 0.00 29.504 78.764 67 0.022912 1.25 7/25/2026 12:09:37 AM 0.00 29.514 78.746 67 0.022918 1.25 7/25/2026 12:10:37 AM 0.00 29.513 78.872 67 0.022918 1.249998 7/25/2026 12:11:37 AM 0.00 29.517 78.728 67 0.022918 1.249999 7/25/2026 12:12:37 AM 0.00 29.508 78.800 67 0.022918 1.249999 7/25/2026 12:13:37 AM 0.00 29.511 78.782 67 0.022918 1.249998 7/25/2026 12:14:37 AM 0.00 29.521 78.764 67 0.022918 1.249999 7/25/2026 12:15:37 AM 0.00 29.513 78.782 67 0.022924 1.249999 7/25/2026 12:16:37 AM 0.00 29.516 78.800 67 0.022924 1.249999 7/25/2026 12:17:37 AM 0.00 29.513 78.800 67 0.022924 1.249998 7/25/2026 12:18:37 AM 0.00 29.510 78.854 67 0.022924 1.249998 7/25/2026 12:19:37 AM 0.00 29.503 78.818 67 0.022924 1.249998 7/25/2026 12:20:37 AM 0.00 29.502 78.710 67 0.022930 1.249998 7/25/2026 12:21:37 AM 0.00 29.514 78.818 67 0.022924 1.249998 7/25/2026 12:22:37 AM 0.00 29.518 78.836 67 0.022930 1.249998 7/25/2026 12:23:37 AM 0.00 29.514 78.728 67 0.022930 1.249998 7/25/2026 12:24:37 AM 0.00 29.508 78.782 67 0.022930 1.249998 7/25/2026 12:25:37 AM 0.00 29.515 78.836 67 0.022930 1.249998 7/25/2026 12:26:37 AM 0.00 29.515 78.836 67 0.022930 1.249998 7/25/2026 12:27:37 AM 0.00 29.509 78.728 67 0.022930 1.249998 7/25/2026 12:28:37 AM 0.00 29.513 78.800 67 0.022930 1.249998 7/25/2026 12:29:37 AM 0.00 29.511 78.818 67 0.022924 1.249998 7/25/2026 12:30:37 AM 0.00 29.497 78.692 67 0.022924 1.249999 7/25/2026 12:31:37 AM 0.00 29.508 78.782 67 0.022924 1.249999 7/25/2026 12:32:37 AM 0.00 29.500 78.818 67 0.022924 1.249999 7/25/2026 12:33:37 AM 0.00 29.503 78.728 67 0.022924 1.249998 7/25/2026 12:34:37 AM 0.00 29.505 78.872 67 0.022924 1.249999 7/25/2026 12:35:37 AM 0.00 29.503 78.728 67 0.022918 1.249999 7/25/2026 12:36:37 AM 0.00 29.515 78.836 67 0.022918 1.25 7/25/2026 12:37:37 AM 0.00 29.513 78.782 67 0.022918 1.25 7/25/2026 12:38:37 AM 0.00 29.519 78.800 67 0.022918 1.25 7/25/2026 12:39:37 AM 0.00 29.508 78.800 67 0.022918 1.25 7/25/2026 12:40:37 AM 0.00 29.506 78.818 67 0.022918 1.25 7/25/2026 12:41:37 AM 0.00 29.505 78.800 67 0.022918 1.25 7/25/2026 12:42:37 AM 0.00 29.521 78.836 67 0.022912 1.25 7/25/2026 12:43:37 AM 0.00 29.514 78.818 67 0.022918 1.249999 7/25/2026 12:44:37 AM 0.00 29.514 78.746 67 0.022912 1.249999 7/25/2026 12:45:37 AM 0.00 29.524 78.836 67 0.022912 1.25 7/25/2026 12:46:37 AM 0.00 29.515 78.854 67 0.022912 1.25 7/25/2026 12:47:37 AM 0.00 29.517 78.818 67 0.022912 1.249999 7/25/2026 12:48:37 AM 0.00 29.511 78.746 67 0.022912 1.249999 7/25/2026 12:49:37 AM 0.00 29.516 78.872 67 0.022906 1.249999 7/25/2026 12:50:37 AM 0.00 29.501 78.764 67 0.022912 1.249999 7/25/2026 12:51:37 AM 0.00 29.513 78.782 67 0.022912 1.249999 7/25/2026 12:52:37 AM 0.00 29.505 78.782 67 0.022906 1.249999 7/25/2026 12:53:37 AM 0.00 29.516 78.782 67 0.022912 1.25 7/25/2026 12:54:37 AM 0.00 29.527 78.800 67 0.022912 1.249999 7/25/2026 12:55:37 AM 0.00 29.508 78.782 67 0.022906 1.25 7/25/2026 12:56:37 AM 0.00 29.516 78.782 67 0.022912 1.25 7/25/2026 12:57:37 AM 0.00 29.519 78.782 67 0.022912 1.249999 7/25/2026 12:58:37 AM 0.00 29.515 78.836 67 0.022912 1.249999 7/25/2026 12:59:37 AM 0.00 29.512 78.674 67 0.022918 1.249999 7/25/2026 1:00:37 AM 0.00 29.511 78.782 67 0.022918 1.249999 7/25/2026 1:01:37 AM 0.00 29.518 78.836 67 0.022918 1.249999 7/25/2026 1:02:37 AM 0.00 29.515 78.836 67 0.022918 1.249999 7/25/2026 1:03:37 AM 0.00 29.520 78.890 67 0.022924 1.249999 7/25/2026 1:04:37 AM 0.00 29.521 78.710 67 0.022924 1.249998 7/25/2026 1:05:37 AM 0.00 29.524 78.782 67 0.022924 1.249998 7/25/2026 1:06:37 AM 0.00 29.511 78.818 67 0.022924 1.249999 7/25/2026 1:07:37 AM 0.00 29.519 78.782 67 0.022924 1.249998 7/25/2026 1:08:37 AM 0.00 29.526 78.674 67 0.022930 1.249999 7/25/2026 1:09:37 AM 0.00 29.515 78.836 67 0.022930 1.249999 7/25/2026 1:10:37 AM 0.00 29.525 78.818 67 0.022930 1.249997 7/25/2026 1:11:37 AM 0.00 29.517 78.728 67 0.022930 1.249998 7/25/2026 1:12:37 AM 0.00 29.526 78.836 67 0.022930 1.249997 7/25/2026 1:13:37 AM 0.00 29.515 78.836 67 0.022930 1.249998 7/25/2026 1:14:37 AM 0.00 29.527 78.782 67 0.022930 1.249998 7/25/2026 1:15:37 AM 0.00 29.512 78.764 67 0.022930 1.249998 7/25/2026 1:16:37 AM 0.00 29.521 78.782 67 0.022930 1.249998 7/25/2026 1:17:37 AM 0.00 29.524 78.836 67 0.022930 1.249998 7/25/2026 1:18:37 AM 0.00 29.507 78.764 67 0.022930 1.249998 7/25/2026 1:19:37 AM 0.00 29.514 78.818 67 0.022930 1.249997 7/25/2026 1:20:37 AM 0.00 29.511 78.782 67 0.022935 1.249998 7/25/2026 1:21:37 AM 0.00 29.524 78.800 67 0.022935 1.249998 7/25/2026 1:22:37 AM 0.00 29.536 78.818 67 0.022935 1.249998 7/25/2026 1:23:37 AM 0.00 29.513 78.782 67 0.022935 1.249998 7/25/2026 1:24:37 AM 0.00 29.513 78.782 67 0.022935 1.249998 7/25/2026 1:25:37 AM 0.00 29.521 78.836 67 0.022935 1.249998 7/25/2026 1:26:37 AM 0.00 29.523 78.872 67 0.022935 1.249997 7/25/2026 1:27:37 AM 0.00 29.524 78.854 67 0.022935 1.249998 7/25/2026 1:28:37 AM 0.00 29.540 78.836 67 0.022935 1.249998 7/25/2026 1:29:37 AM 0.00 29.508 78.782 67 0.022935 1.249998 7/25/2026 1:30:37 AM 0.00 29.528 78.872 67 0.022930 1.249998 7/25/2026 1:31:37 AM 0.00 29.520 78.818 67 0.022930 1.249999 7/25/2026 1:32:37 AM 0.00 29.515 78.764 67 0.022930 1.249998 7/25/2026 1:33:37 AM 0.00 29.520 78.746 67 0.022924 1.249999 7/25/2026 1:34:37 AM 0.00 29.523 78.818 67 0.022918 1.249999 7/25/2026 1:35:37 AM 0.00 29.531 78.818 67 0.022918 1.249999 7/25/2026 1:36:37 AM 0.00 29.535 78.782 67 0.022918 1.25 7/25/2026 1:37:37 AM 0.00 29.543 78.836 67 0.022918 1.25 7/25/2026 1:38:37 AM 0.00 29.527 78.800 67 0.022918 1.250001 7/25/2026 1:39:37 AM 0.00 29.519 78.782 67 0.022912 1.250001 7/25/2026 1:40:37 AM 0.00 29.513 78.782 67 0.022906 1.250001 7/25/2026 1:41:37 AM 0.00 29.547 78.872 67 0.022906 1.250001 7/25/2026 1:42:37 AM 0.00 29.534 78.854 67 0.022906 1.250001 7/25/2026 1:43:37 AM 0.00 29.529 78.854 67 0.022900 1.250001 7/25/2026 1:44:37 AM 0.00 29.529 78.854 67 0.022900 1.250002 7/25/2026 1:45:37 AM 0.00 29.532 78.836 67 0.022900 1.250002 7/25/2026 1:46:37 AM 0.00 29.532 78.764 67 0.022894 1.250001 7/25/2026 1:47:37 AM 0.00 29.513 78.782 67 0.022894 1.250001 7/25/2026 1:48:37 AM 0.00 29.526 78.836 67 0.022894 1.250001 7/25/2026 1:49:37 AM 0.00 29.547 78.908 67 0.022894 1.250001 7/25/2026 1:50:37 AM 0.00 29.534 78.854 67 0.022894 1.250002 7/25/2026 1:51:37 AM 0.00 29.534 78.836 67 0.022889 1.250001 7/25/2026 1:52:37 AM 0.00 29.534 78.764 67 0.022889 1.250002 7/25/2026 1:53:37 AM 0.00 29.534 78.764 67 0.022894 1.250002 7/25/2026 1:54:37 AM 0.00 29.538 78.782 67 0.022889 1.250002 7/25/2026 1:55:37 AM 0.00 29.540 78.836 67 0.022894 1.250002 7/25/2026 1:56:37 AM 0.00 29.536 78.872 67 0.022889 1.250002 7/25/2026 1:57:37 AM 0.00 29.524 78.836 67 0.022889 1.250002 7/25/2026 1:58:37 AM 0.00 29.521 78.692 67 0.022889 1.250002 7/25/2026 1:59:37 AM 0.00 29.526 78.854 67 0.022889 1.250002 7/25/2026 2:00:37 AM 0.00 29.533 78.872 67 0.022889 1.250002 7/25/2026 2:01:37 AM 0.00 29.525 78.728 67 0.022889 1.250002 7/25/2026 2:02:37 AM 0.00 29.521 78.800 67 0.022889 1.250003 7/25/2026 2:03:37 AM 0.00 29.529 78.836 67 0.022889 1.250002 7/25/2026 2:04:37 AM 0.00 29.511 78.800 67 0.022894 1.250002 7/25/2026 2:05:37 AM 0.00 29.526 78.836 67 0.022894 1.250002 7/25/2026 2:06:37 AM 0.00 29.521 78.764 67 0.022894 1.250002 7/25/2026 2:07:37 AM 0.00 29.519 78.782 67 0.022894 1.250002 7/25/2026 2:08:37 AM 0.00 29.523 78.818 67 0.022900 1.250002 7/25/2026 2:09:37 AM 0.00 29.521 78.782 67 0.022894 1.250001 7/25/2026 2:10:37 AM 0.00 29.527 78.800 67 0.022894 1.250001 7/25/2026 2:11:37 AM 0.00 29.525 78.908 67 0.022894 1.250001 7/25/2026 2:12:37 AM 0.00 29.527 78.782 67 0.022894 1.250001 7/25/2026 2:13:37 AM 0.00 29.523 78.746 67 0.022894 1.250002 7/25/2026 2:14:37 AM 0.00 29.515 78.836 67 0.022889 1.250002 7/25/2026 2:15:37 AM 0.00 29.526 78.836 67 0.022889 1.250002 7/25/2026 2:16:37 AM 0.00 29.515 78.854 67 0.022889 1.250002 7/25/2026 2:17:37 AM 0.00 29.521 78.836 67 0.022889 1.250002 7/25/2026 2:18:37 AM 0.00 29.530 78.782 67 0.022894 1.250002 7/25/2026 2:19:37 AM 0.00 29.520 78.728 67 0.022894 1.250002 7/25/2026 2:20:37 AM 0.00 29.512 78.764 67 0.022889 1.250002 7/25/2026 2:21:37 AM 0.00 29.507 78.764 67 0.022894 1.250002 7/25/2026 2:22:37 AM 0.00 29.506 78.728 67 0.022894 1.250002 7/25/2026 2:23:37 AM 0.00 29.521 78.836 67 0.022894 1.250002 7/25/2026 2:24:37 AM 0.00 29.524 78.764 67 0.022894 1.250002 7/25/2026 2:25:37 AM 0.00 29.516 78.782 67 0.022894 1.250001 7/25/2026 2:26:37 AM 0.00 29.527 78.782 67 0.022900 1.250002 7/25/2026 2:27:37 AM 0.00 29.513 78.782 67 0.022900 1.250002 7/25/2026 2:28:37 AM 0.00 29.508 78.800 67 0.022900 1.250001 7/25/2026 2:29:37 AM 0.00 29.510 78.836 67 0.022894 1.250002 7/25/2026 2:30:37 AM 0.00 29.519 78.872 67 0.022894 1.250002 7/25/2026 2:31:37 AM 0.00 29.507 78.764 67 0.022894 1.250002 7/25/2026 2:32:37 AM 0.00 29.515 78.764 67 0.022894 1.250002 7/25/2026 2:33:37 AM 0.00 29.527 78.782 67 0.022889 1.250003 7/25/2026 2:34:37 AM 0.00 29.506 78.746 67 0.022889 1.250003 7/25/2026 2:35:37 AM 0.00 29.508 78.782 67 0.022889 1.250002 7/25/2026 2:36:37 AM 0.00 29.526 78.764 67 0.022883 1.250003 7/25/2026 2:37:37 AM 0.00 29.499 78.692 67 0.022883 1.250004 7/25/2026 2:38:37 AM 0.00 29.516 78.872 67 0.022883 1.250004 7/25/2026 2:39:37 AM 0.00 29.509 78.728 67 0.022877 1.250004 7/25/2026 2:40:37 AM 0.00 29.524 78.836 67 0.022871 1.250005 7/25/2026 2:41:37 AM 0.00 29.526 78.836 67 0.022871 1.250004 7/25/2026 2:42:37 AM 0.00 29.518 78.836 67 0.022871 1.250004 7/25/2026 2:43:37 AM 0.00 29.517 78.818 67 0.022866 1.250004 7/25/2026 2:44:37 AM 0.00 29.515 78.692 67 0.022866 1.250005 7/25/2026 2:45:37 AM 0.00 29.518 78.836 67 0.022866 1.250005 7/25/2026 2:46:37 AM 0.00 29.516 78.782 67 0.022866 1.250005 7/25/2026 2:47:37 AM 0.00 29.508 78.782 67 0.022860 1.250005 7/25/2026 2:48:37 AM 0.00 29.505 78.710 67 0.022860 1.250005 7/25/2026 2:49:37 AM 0.00 29.516 78.782 67 0.022860 1.250005 7/25/2026 2:50:37 AM 0.00 29.508 78.782 67 0.022860 1.250005 7/25/2026 2:51:37 AM 0.00 29.524 78.836 67 0.022854 1.250004 7/25/2026 2:52:37 AM 0.00 29.518 78.836 67 0.022860 1.250005 7/25/2026 2:53:37 AM 0.00 29.509 78.818 67 0.022854 1.250005 7/25/2026 2:54:37 AM 0.00 29.518 78.764 67 0.022854 1.250005 7/25/2026 2:55:37 AM 0.00 29.513 78.710 67 0.022860 1.250005 7/25/2026 2:56:37 AM 0.00 29.521 78.764 67 0.022854 1.250005 7/25/2026 2:57:37 AM 0.00 29.505 78.782 67 0.022860 1.250004 7/25/2026 2:58:37 AM 0.00 29.521 78.800 67 0.022866 1.250005 7/25/2026 2:59:37 AM 0.00 29.514 78.728 67 0.022860 1.250006 7/25/2026 3:00:37 AM 0.00 29.517 78.728 67 0.022860 1.250005 7/25/2026 3:01:37 AM 0.00 29.518 78.764 67 0.022860 1.250005 7/25/2026 3:02:37 AM 0.00 29.509 78.728 67 0.022860 1.250005 7/25/2026 3:03:37 AM 0.00 29.513 78.782 67 0.022866 1.250005 7/25/2026 3:04:37 AM 0.00 29.510 78.764 67 0.022866 1.250005 7/25/2026 3:05:37 AM 0.00 29.511 78.728 67 0.022860 1.250005 7/25/2026 3:06:37 AM 0.00 29.512 78.764 67 0.022866 1.250005 7/25/2026 3:07:37 AM 0.00 29.521 78.782 67 0.022860 1.250005 7/25/2026 3:08:37 AM 0.00 29.518 78.836 67 0.022866 1.250005 7/25/2026 3:09:37 AM 0.00 29.511 78.746 67 0.022866 1.250004 7/25/2026 3:10:37 AM 0.00 29.515 78.764 67 0.022866 1.250004 7/25/2026 3:11:37 AM 0.00 29.495 78.728 67 0.022866 1.250004 7/25/2026 3:12:37 AM 0.00 29.512 78.764 67 0.022871 1.250003 7/25/2026 3:13:37 AM 0.00 29.516 78.782 67 0.022871 1.250004 7/25/2026 3:14:37 AM 0.00 29.509 78.728 67 0.022871 1.250004 7/25/2026 3:15:37 AM 0.00 29.495 78.728 67 0.022871 1.250004 7/25/2026 3:16:37 AM 0.00 29.518 78.836 67 0.022866 1.250004 7/25/2026 3:17:37 AM 0.00 29.514 78.746 67 0.022871 1.250004 7/25/2026 3:18:37 AM 0.00 29.510 78.836 67 0.022871 1.250003 7/25/2026 3:19:37 AM 0.00 29.510 78.836 67 0.022871 1.250003 7/25/2026 3:20:37 AM 0.00 29.504 78.764 67 0.022871 1.250004 7/25/2026 3:21:37 AM 0.00 29.519 78.782 67 0.022871 1.250003 7/25/2026 3:22:37 AM 0.00 29.506 78.728 67 0.022877 1.250004 7/25/2026 3:23:37 AM 0.00 29.512 78.764 67 0.022871 1.250003 7/25/2026 3:24:37 AM 0.00 29.498 78.674 67 0.022871 1.250004 7/25/2026 3:25:37 AM 0.00 29.512 78.764 67 0.022871 1.250004 7/25/2026 3:26:37 AM 0.00 29.502 78.782 67 0.022871 1.250004 7/25/2026 3:27:37 AM 0.00 29.516 78.800 67 0.022871 1.250004 7/25/2026 3:28:37 AM 0.00 29.521 78.836 67 0.022871 1.250004 7/25/2026 3:29:37 AM 0.00 29.524 78.782 67 0.022871 1.250004 7/25/2026 3:30:37 AM 0.00 29.500 78.728 67 0.022871 1.250004 7/25/2026 3:31:37 AM 0.00 29.502 78.710 67 0.022866 1.250004 7/25/2026 3:32:37 AM 0.00 29.517 78.656 67 0.022860 1.250005 7/25/2026 3:33:37 AM 0.00 29.505 78.692 67 0.022860 1.250005 7/25/2026 3:34:37 AM 0.00 29.508 78.800 67 0.022860 1.250005 7/25/2026 3:35:37 AM 0.00 29.509 78.728 67 0.022860 1.250005 7/25/2026 3:36:37 AM 0.00 29.506 78.746 67 0.022854 1.250006 7/25/2026 3:37:37 AM 0.00 29.519 78.800 67 0.022854 1.250006 7/25/2026 3:38:37 AM 0.00 29.502 78.692 67 0.022848 1.250006 7/25/2026 3:39:37 AM 0.00 29.517 78.728 67 0.022848 1.250007 7/25/2026 3:40:37 AM 0.00 29.506 78.656 67 0.022848 1.250007 7/25/2026 3:41:37 AM 0.00 29.510 78.764 67 0.022848 1.250007 7/25/2026 3:42:37 AM 0.00 29.520 78.728 67 0.022842 1.250007 7/25/2026 3:43:37 AM 0.00 29.524 78.836 67 0.022842 1.250006 7/25/2026 3:44:37 AM 0.00 29.512 78.674 67 0.022842 1.250007 7/25/2026 3:45:37 AM 0.00 29.503 78.728 67 0.022836 1.250007 7/25/2026 3:46:37 AM 0.00 29.506 78.728 67 0.022836 1.250007 7/25/2026 3:47:37 AM 0.00 29.518 78.764 67 0.022836 1.250007 7/25/2026 3:48:37 AM 0.00 29.511 78.746 67 0.022836 1.250007 7/25/2026 3:49:37 AM 0.00 29.512 78.764 67 0.022836 1.250007 7/25/2026 3:50:37 AM 0.00 29.504 78.638 67 0.022836 1.250007 7/25/2026 3:51:37 AM 0.00 29.523 78.746 67 0.022836 1.250007 7/25/2026 3:52:37 AM 0.00 29.511 78.800 67 0.022830 1.250007 7/25/2026 3:53:37 AM 0.00 29.519 78.800 67 0.022830 1.250007 7/25/2026 3:54:37 AM 0.00 29.503 78.728 67 0.022830 1.250008 7/25/2026 3:55:37 AM 0.00 29.509 78.746 67 0.022830 1.250008 7/25/2026 3:56:37 AM 0.00 29.506 78.728 67 0.022830 1.250007 7/25/2026 3:57:37 AM 0.00 29.511 78.728 67 0.022830 1.250008 7/25/2026 3:58:37 AM 0.00 29.511 78.782 67 0.022836 1.250008 7/25/2026 3:59:37 AM 0.00 29.505 78.710 67 0.022830 1.250008 7/25/2026 4:00:37 AM 0.00 29.514 78.728 67 0.022830 1.250008 7/25/2026 4:01:37 AM 0.00 29.514 78.818 67 0.022830 1.250007 7/25/2026 4:02:37 AM 0.00 29.509 78.656 67 0.022836 1.250007 7/25/2026 4:03:37 AM 0.00 29.510 78.692 67 0.022836 1.250007 7/25/2026 4:04:37 AM 0.00 29.517 78.728 67 0.022836 1.250007 7/25/2026 4:05:37 AM 0.00 29.524 78.800 67 0.022836 1.250007 7/25/2026 4:06:37 AM 0.00 29.512 78.692 67 0.022842 1.250006 7/25/2026 4:07:37 AM 0.00 29.507 78.836 67 0.022842 1.250006 7/25/2026 4:08:37 AM 0.00 29.509 78.728 67 0.022842 1.250007 7/25/2026 4:09:37 AM 0.00 29.511 78.602 67 0.022842 1.250006 7/25/2026 4:10:37 AM 0.00 29.508 78.710 67 0.022842 1.250006 7/25/2026 4:11:37 AM 0.00 29.510 78.674 67 0.022842 1.250006 7/25/2026 4:12:37 AM 0.00 29.505 78.674 67 0.022842 1.250006 7/25/2026 4:13:37 AM 0.00 29.503 78.638 67 0.022842 1.250006 7/25/2026 4:14:37 AM 0.00 29.502 78.692 67 0.022842 1.250006 7/25/2026 4:15:37 AM 0.00 29.509 78.728 67 0.022842 1.250006 7/25/2026 4:16:37 AM 0.00 29.517 78.728 67 0.022842 1.250006 7/25/2026 4:17:37 AM 0.00 29.510 78.764 67 0.022842 1.250006 7/25/2026 4:18:37 AM 0.00 29.501 78.674 67 0.022842 1.250007 7/25/2026 4:19:37 AM 0.00 29.494 78.692 67 0.022836 1.250007 7/25/2026 4:20:37 AM 0.00 29.512 78.674 67 0.022836 1.250007 7/25/2026 4:21:37 AM 0.00 29.510 78.692 67 0.022842 1.250007 7/25/2026 4:22:37 AM 0.00 29.506 78.728 67 0.022842 1.250007 7/25/2026 4:23:37 AM 0.00 29.503 78.728 67 0.022842 1.250007 7/25/2026 4:24:37 AM 0.00 29.511 78.710 67 0.022842 1.250007 7/25/2026 4:25:37 AM 0.00 29.509 78.656 67 0.022836 1.250007 7/25/2026 4:26:37 AM 0.00 29.502 78.710 67 0.022842 1.250006 7/25/2026 4:27:37 AM 0.00 29.500 78.656 67 0.022842 1.250007 7/25/2026 4:28:37 AM 0.00 29.507 78.674 67 0.022842 1.250006 7/25/2026 4:29:37 AM 0.00 29.501 78.674 67 0.022842 1.250007 7/25/2026 4:30:37 AM 0.00 29.503 78.746 67 0.022836 1.250007 7/25/2026 4:31:37 AM 0.00 29.497 78.674 67 0.022836 1.250008 7/25/2026 4:32:37 AM 0.00 29.495 78.620 67 0.022836 1.250007 7/25/2026 4:33:37 AM 0.00 29.502 78.710 67 0.022836 1.250008 7/25/2026 4:34:37 AM 0.00 29.484 78.656 67 0.022830 1.250008 7/25/2026 4:35:37 AM 0.00 29.478 78.638 66 0.022830 1.250008 7/25/2026 4:36:37 AM 0.00 29.510 78.692 67 0.022830 1.250008 7/25/2026 4:37:37 AM 0.00 29.509 78.728 67 0.022825 1.250009 7/25/2026 4:38:37 AM 0.00 29.511 78.710 67 0.022819 1.250009 7/25/2026 4:39:37 AM 0.00 29.498 78.638 67 0.022819 1.250009 7/25/2026 4:40:37 AM 0.00 29.498 78.728 67 0.022819 1.25001 7/25/2026 4:41:37 AM 0.00 29.507 78.638 67 0.022819 1.250009 7/25/2026 4:42:37 AM 0.00 29.501 78.638 66 0.022819 1.250009 7/25/2026 4:43:37 AM 0.00 29.501 78.638 67 0.022813 1.250009 7/25/2026 4:44:37 AM 0.00 29.500 78.638 66 0.022807 1.25001 7/25/2026 4:45:37 AM 0.00 29.512 78.692 67 0.022813 1.25001 7/25/2026 4:46:37 AM 0.00 29.505 78.674 67 0.022807 1.25001 7/25/2026 4:47:37 AM 0.00 29.499 78.602 66 0.022802 1.25001 7/25/2026 4:48:37 AM 0.00 29.506 78.638 67 0.022802 1.25001 7/25/2026 4:49:37 AM 0.00 29.501 78.674 67 0.022807 1.25001 7/25/2026 4:50:37 AM 0.00 29.505 78.674 67 0.022802 1.25001 7/25/2026 4:51:37 AM 0.00 29.503 78.656 67 0.022802 1.25001 7/25/2026 4:52:37 AM 0.00 29.503 78.656 67 0.022802 1.250011 7/25/2026 4:53:37 AM 0.00 29.506 78.638 67 0.022796 1.250011 7/25/2026 4:54:37 AM 0.00 29.507 78.692 67 0.022802 1.250011 7/25/2026 4:55:37 AM 0.00 29.505 78.692 67 0.022796 1.25001 7/25/2026 4:56:37 AM 0.00 29.504 78.674 66 0.022802 1.250011 7/25/2026 4:57:37 AM 0.00 29.501 78.674 67 0.022802 1.250011 7/25/2026 4:58:37 AM 0.00 29.507 78.638 67 0.022796 1.250011 7/25/2026 4:59:37 AM 0.00 29.503 78.638 66 0.022796 1.250011 7/25/2026 5:00:37 AM 0.00 29.505 78.674 67 0.022802 1.250011 7/25/2026 5:01:37 AM 0.00 29.500 78.638 66 0.022802 1.250011 7/25/2026 5:02:37 AM 0.00 29.511 78.602 67 0.022802 1.250011 7/25/2026 5:03:37 AM 0.00 29.499 78.602 67 0.022802 1.250011 7/25/2026 5:04:37 AM 0.00 29.504 78.638 67 0.022807 1.25001 7/25/2026 5:05:37 AM 0.00 29.503 78.638 67 0.022802 1.250011 7/25/2026 5:06:37 AM 0.00 29.497 78.674 66 0.022802 1.25001 7/25/2026 5:07:37 AM 0.00 29.498 78.530 67 0.022802 1.25001 7/25/2026 5:08:37 AM 0.00 29.507 78.674 67 0.022807 1.25001 7/25/2026 5:09:37 AM 0.00 29.500 78.638 67 0.022802 1.25001 7/25/2026 5:10:37 AM 0.00 29.503 78.656 67 0.022802 1.25001 7/25/2026 5:11:37 AM 0.00 29.506 78.638 67 0.022802 1.25001 7/25/2026 5:12:37 AM 0.00 29.511 78.656 66 0.022802 1.25001 7/25/2026 5:13:37 AM 0.00 29.506 78.638 67 0.022802 1.25001 7/25/2026 5:14:37 AM 0.00 29.506 78.656 67 0.022807 1.25001 7/25/2026 5:15:37 AM 0.00 29.513 78.584 67 0.022807 1.25001 7/25/2026 5:16:37 AM 0.00 29.507 78.692 67 0.022807 1.25001 7/25/2026 5:17:37 AM 0.00 29.512 78.692 67 0.022807 1.250009 7/25/2026 5:18:37 AM 0.00 29.515 78.674 66 0.022813 1.250009 7/25/2026 5:19:37 AM 0.00 29.511 78.584 66 0.022813 1.250009 7/25/2026 5:20:37 AM 0.00 29.499 78.584 66 0.022813 1.250009 7/25/2026 5:21:37 AM 0.00 29.511 78.584 67 0.022819 1.250009 7/25/2026 5:22:37 AM 0.00 29.499 78.602 67 0.022825 1.250008 7/25/2026 5:23:37 AM 0.00 29.511 78.584 67 0.022825 1.250009 7/25/2026 5:24:37 AM 0.00 29.515 78.638 67 0.022825 1.250008 7/25/2026 5:25:37 AM 0.00 29.517 78.638 66 0.022830 1.250008 7/25/2026 5:26:37 AM 0.00 29.509 78.638 67 0.022825 1.250008 7/25/2026 5:27:37 AM 0.00 29.510 78.674 67 0.022830 1.250008 7/25/2026 5:28:37 AM 0.00 29.517 78.620 66 0.022830 1.250008 7/25/2026 5:29:37 AM 0.00 29.512 78.692 67 0.022830 1.250008 7/25/2026 5:30:37 AM 0.00 29.507 78.692 66 0.022830 1.250009 7/25/2026 5:31:37 AM 0.00 29.511 78.638 66 0.022830 1.250009 7/25/2026 5:32:37 AM 0.00 29.499 78.584 67 0.022825 1.250009 7/25/2026 5:33:37 AM 0.00 29.507 78.674 67 0.022825 1.250008 7/25/2026 5:34:37 AM 0.00 29.503 78.638 67 0.022819 1.250009 7/25/2026 5:35:37 AM 0.00 29.518 78.674 67 0.022825 1.250009 7/25/2026 5:36:37 AM 0.00 29.530 78.584 67 0.022819 1.250009 7/25/2026 5:37:37 AM 0.00 29.516 78.584 67 0.022819 1.250009 7/25/2026 5:38:37 AM 0.00 29.517 78.530 67 0.022819 1.25001 7/25/2026 5:39:37 AM 0.00 29.519 78.584 67 0.022819 1.25001 7/25/2026 5:40:37 AM 0.00 29.521 78.566 67 0.022819 1.250009 7/25/2026 5:41:37 AM 0.00 29.521 78.584 67 0.022819 1.250009 7/25/2026 5:42:37 AM 0.00 29.523 78.530 67 0.022819 1.250009 7/25/2026 5:43:37 AM 0.00 29.524 78.584 67 0.022819 1.250009 7/25/2026 5:44:37 AM 0.00 29.524 78.602 67 0.022819 1.250009 7/25/2026 5:45:37 AM 0.00 29.527 78.584 67 0.022819 1.25001 7/25/2026 5:46:37 AM 0.00 29.506 78.656 66 0.022819 1.250009 7/25/2026 5:47:37 AM 0.00 29.527 78.602 67 0.022819 1.250009 7/25/2026 5:48:37 AM 0.00 29.534 78.620 67 0.022819 1.250009 7/25/2026 5:49:37 AM 0.00 29.521 78.638 67 0.022825 1.250009 7/25/2026 5:50:37 AM 0.00 29.505 78.512 67 0.022825 1.250008 7/25/2026 5:51:37 AM 0.00 29.515 78.674 67 0.022825 1.250008 7/25/2026 5:52:37 AM 0.00 29.536 78.638 67 0.022825 1.250008 7/25/2026 5:53:37 AM 0.00 29.505 78.584 67 0.022825 1.250008 7/25/2026 5:54:37 AM 0.00 29.527 78.584 67 0.022825 1.250008 7/25/2026 5:55:37 AM 0.00 29.517 78.530 67 0.022825 1.250008 7/25/2026 5:56:37 AM 0.00 29.531 78.530 67 0.022830 1.250008 7/25/2026 5:57:37 AM 0.00 29.531 78.656 66 0.022836 1.250008 7/25/2026 5:58:37 AM 0.00 29.524 78.584 67 0.022836 1.250008 7/25/2026 5:59:37 AM 0.00 29.527 78.584 67 0.022836 1.250008 7/25/2026 6:00:37 AM 0.00 29.531 78.548 67 0.022836 1.250008 7/25/2026 6:01:37 AM 0.00 29.516 78.512 67 0.022836 1.250007 7/25/2026 6:02:37 AM 0.00 29.521 78.584 67 0.022836 1.250007 7/25/2026 6:03:37 AM 0.00 29.521 78.584 67 0.022848 1.250007 7/25/2026 6:04:37 AM 0.00 29.524 78.584 67 0.022848 1.250007 7/25/2026 6:05:37 AM 0.00 29.520 78.548 67 0.022848 1.250007 7/25/2026 6:06:37 AM 0.00 29.526 78.494 67 0.022848 1.250006 7/25/2026 6:07:37 AM 0.00 29.529 78.494 67 0.022848 1.250006 7/25/2026 6:08:37 AM 0.00 29.531 78.530 67 0.022854 1.250006 7/25/2026 6:09:37 AM 0.00 29.528 78.530 67 0.022854 1.250006 7/25/2026 6:10:37 AM 0.00 29.532 78.566 67 0.022854 1.250005 7/25/2026 6:11:37 AM 0.00 29.514 78.548 67 0.022854 1.250006 7/25/2026 6:12:37 AM 0.00 29.526 78.494 67 0.022854 1.250005 7/25/2026 6:13:37 AM 0.00 29.529 78.494 67 0.022860 1.250005 7/25/2026 6:14:37 AM 0.00 29.531 78.530 67 0.022860 1.250005 7/25/2026 6:15:37 AM 0.00 29.551 78.566 67 0.022860 1.250005 7/25/2026 6:16:37 AM 0.00 29.511 78.548 67 0.022860 1.250005 7/25/2026 6:17:37 AM 0.00 29.528 78.530 67 0.022860 1.250005 7/25/2026 6:18:37 AM 0.00 29.524 78.494 67 0.022860 1.250005 7/25/2026 6:19:37 AM 0.00 29.524 78.512 67 0.022860 1.250005 7/25/2026 6:20:37 AM 0.00 29.533 78.584 67 0.022860 1.250005 7/25/2026 6:21:37 AM 0.00 29.524 78.494 67 0.022866 1.250005 7/25/2026 6:22:37 AM 0.00 29.524 78.494 67 0.022860 1.250005 7/25/2026 6:23:37 AM 0.00 29.529 78.476 67 0.022866 1.250006 7/25/2026 6:24:37 AM 0.00 29.525 78.458 67 0.022860 1.250006 7/25/2026 6:25:37 AM 0.00 29.523 78.530 67 0.022860 1.250005 7/25/2026 6:26:37 AM 0.00 29.517 78.530 67 0.022866 1.250005 7/25/2026 6:27:37 AM 0.00 29.529 78.494 67 0.022866 1.250005 7/25/2026 6:28:37 AM 0.00 29.521 78.494 67 0.022860 1.250005 7/25/2026 6:29:37 AM 0.00 29.529 78.494 67 0.022860 1.250006 7/25/2026 6:30:37 AM 0.00 29.524 78.602 67 0.022860 1.250006 7/25/2026 6:31:37 AM 0.00 29.524 78.476 67 0.022860 1.250006 7/25/2026 6:32:37 AM 0.00 29.535 78.512 67 0.022860 1.250006 7/25/2026 6:33:37 AM 0.00 29.534 78.530 67 0.022860 1.250006 7/25/2026 6:34:37 AM 0.00 29.534 78.530 67 0.022860 1.250006 7/25/2026 6:35:37 AM 0.00 29.534 78.566 67 0.022860 1.250006 7/25/2026 6:36:37 AM 0.00 29.532 78.566 67 0.022854 1.250006 7/25/2026 6:37:37 AM 0.00 29.534 78.530 67 0.022854 1.250007 7/25/2026 6:38:37 AM 0.00 29.548 78.494 67 0.022854 1.250007 7/25/2026 6:39:37 AM 0.00 29.529 78.494 67 0.022848 1.250007 7/25/2026 6:40:37 AM 0.00 29.554 78.494 67 0.022848 1.250007 7/25/2026 6:41:37 AM 0.00 29.532 78.476 67 0.022842 1.250007 7/25/2026 6:42:37 AM 0.00 29.527 78.512 67 0.022848 1.250007 7/25/2026 6:43:37 AM 0.00 29.547 78.530 67 0.022842 1.250007 7/25/2026 6:44:37 AM 0.00 29.537 78.476 67 0.022842 1.250007 7/25/2026 6:45:37 AM 0.00 29.554 78.476 67 0.022842 1.250008 7/25/2026 6:46:37 AM 0.00 29.528 78.458 67 0.022836 1.250008 7/25/2026 6:47:37 AM 0.00 29.537 78.494 67 0.022836 1.250008 7/25/2026 6:48:37 AM 0.00 29.539 78.530 67 0.022836 1.250008 7/25/2026 6:49:37 AM 0.00 29.544 78.440 67 0.022836 1.250008 7/25/2026 6:50:37 AM 0.00 29.535 78.440 67 0.022836 1.250007 7/25/2026 6:51:37 AM 0.00 29.536 78.458 67 0.022836 1.250008 7/25/2026 6:52:37 AM 0.00 29.541 78.512 67 0.022830 1.250007 7/25/2026 6:53:37 AM 0.00 29.561 78.530 67 0.022836 1.250008 7/25/2026 6:54:37 AM 0.00 29.553 78.458 67 0.022836 1.250008 7/25/2026 6:55:37 AM 0.00 29.536 78.530 67 0.022836 1.250007 7/25/2026 6:56:37 AM 0.00 29.534 78.530 67 0.022836 1.250008 7/25/2026 6:57:37 AM 0.00 29.538 78.512 67 0.022836 1.250008 7/25/2026 6:58:37 AM 0.00 29.551 78.476 67 0.022836 1.250008 7/25/2026 6:59:37 AM 0.00 29.531 78.458 67 0.022836 1.250009 7/25/2026 7:00:37 AM 0.00 29.536 78.458 67 0.022836 1.250008 7/25/2026 7:01:37 AM 0.00 29.543 78.476 67 0.022842 1.250008 7/25/2026 7:02:37 AM 0.00 29.543 78.404 67 0.022842 1.250007 7/25/2026 7:03:37 AM 0.00 29.545 78.548 67 0.022836 1.250008 7/25/2026 7:04:37 AM 0.00 29.536 78.386 67 0.022842 1.250007 7/25/2026 7:05:37 AM 0.00 29.557 78.440 67 0.022842 1.250007 7/25/2026 7:06:37 AM 0.00 29.557 78.440 67 0.022842 1.250007 7/25/2026 7:07:37 AM 0.00 29.538 78.440 67 0.022848 1.250007 7/25/2026 7:08:37 AM 0.00 29.538 78.422 67 0.022848 1.250007 7/25/2026 7:09:37 AM 0.00 29.524 78.476 67 0.022848 1.250007 7/25/2026 7:10:37 AM 0.00 29.537 78.404 67 0.022848 1.250006 7/25/2026 7:11:37 AM 0.00 29.530 78.440 67 0.022842 1.250006 7/25/2026 7:12:37 AM 0.00 29.542 78.386 67 0.022848 1.250006 7/25/2026 7:13:37 AM 0.00 29.539 78.386 67 0.022848 1.250006 7/25/2026 7:14:37 AM 0.00 29.539 78.386 67 0.022842 1.250006 7/25/2026 7:15:37 AM 0.00 29.570 78.386 67 0.022848 1.250007 7/25/2026 7:16:37 AM 0.00 29.538 78.350 67 0.022842 1.250007 7/25/2026 7:17:37 AM 0.00 29.536 78.458 67 0.022842 1.250007 7/25/2026 7:18:37 AM 0.00 29.557 78.404 67 0.022842 1.250007 7/25/2026 7:19:37 AM 0.00 29.541 78.422 67 0.022842 1.250007 7/25/2026 7:20:37 AM 0.00 29.556 78.386 67 0.022836 1.250007 7/25/2026 7:21:37 AM 0.00 29.557 78.404 67 0.022842 1.250007 7/25/2026 7:22:37 AM 0.00 29.557 78.440 67 0.022842 1.250007 7/25/2026 7:23:37 AM 0.00 29.564 78.458 67 0.022842 1.250007 7/25/2026 7:24:37 AM 0.00 29.548 78.494 67 0.022842 1.250008 7/25/2026 7:25:37 AM 0.00 29.534 78.404 67 0.022842 1.250007 7/25/2026 7:26:37 AM 0.00 29.546 78.404 67 0.022836 1.250007 7/25/2026 7:27:37 AM 0.00 29.549 78.440 67 0.022836 1.250007 7/25/2026 7:28:37 AM 0.00 29.560 78.494 67 0.022836 1.250008 7/25/2026 7:29:37 AM 0.00 29.539 78.458 67 0.022830 1.250007 7/25/2026 7:30:37 AM 0.00 29.549 78.440 67 0.022836 1.250008 7/25/2026 7:31:37 AM 0.00 29.558 78.386 67 0.022836 1.250009 7/25/2026 7:32:37 AM 0.00 29.556 78.458 67 0.022830 1.250008 7/25/2026 7:33:37 AM 0.00 29.552 78.422 67 0.022830 1.250009 7/25/2026 7:34:37 AM 0.00 29.560 78.422 67 0.022830 1.250009 7/25/2026 7:35:37 AM 0.00 29.550 78.386 67 0.022830 1.250009 7/25/2026 7:36:37 AM 0.00 29.558 78.368 67 0.022825 1.250009 7/25/2026 7:37:37 AM 0.00 29.556 78.386 67 0.022825 1.250009 7/25/2026 7:38:37 AM 0.00 29.546 78.404 67 0.022825 1.250009 7/25/2026 7:39:37 AM 0.00 29.542 78.386 67 0.022825 1.25001 7/25/2026 7:40:37 AM 0.00 29.560 78.440 67 0.022825 1.25001 7/25/2026 7:41:37 AM 0.00 29.553 78.386 67 0.022819 1.25001 7/25/2026 7:42:37 AM 0.00 29.547 78.350 67 0.022819 1.250009 7/25/2026 7:43:37 AM 0.00 29.566 78.332 67 0.022819 1.250009 7/25/2026 7:44:37 AM 0.00 29.564 78.368 67 0.022819 1.250008 7/25/2026 7:45:37 AM 0.00 29.557 78.314 67 0.022813 1.250009 7/25/2026 7:46:37 AM 0.00 29.561 78.386 67 0.022819 1.25001 7/25/2026 7:47:37 AM 0.00 29.546 78.404 67 0.022813 1.25001 7/25/2026 7:48:37 AM 0.00 29.545 78.386 67 0.022813 1.25001 7/25/2026 7:49:37 AM 0.00 29.557 78.404 67 0.022813 1.25001 7/25/2026 7:50:37 AM 0.00 29.560 78.422 67 0.022813 1.250009 7/25/2026 7:51:37 AM 0.00 29.564 78.386 67 0.022819 1.250009 7/25/2026 7:52:37 AM 0.00 29.558 78.368 67 0.022813 1.250009 7/25/2026 7:53:37 AM 0.00 29.558 78.386 67 0.022813 1.250009 7/25/2026 7:54:37 AM 0.00 29.561 78.386 67 0.022819 1.250009 7/25/2026 7:55:37 AM 0.00 29.565 78.404 67 0.022819 1.250009 7/25/2026 7:56:37 AM 0.00 29.557 78.404 67 0.022819 1.250009 7/25/2026 7:57:37 AM 0.00 29.552 78.332 67 0.022819 1.250009 7/25/2026 7:58:37 AM 0.00 29.550 78.386 67 0.022825 1.25001 7/25/2026 7:59:37 AM 0.00 29.550 78.296 67 0.022819 1.250011 7/25/2026 8:00:37 AM 0.00 29.556 78.368 67 0.022825 1.250007 7/25/2026 8:01:37 AM 0.00 29.547 78.296 67 0.022825 1.250008 7/25/2026 8:02:37 AM 0.00 29.557 78.332 67 0.022825 1.250008 7/25/2026 8:03:37 AM 0.00 29.544 78.260 67 0.022825 1.250008 7/25/2026 8:04:37 AM 0.00 29.552 78.332 67 0.022830 1.250009 7/25/2026 8:05:37 AM 0.00 29.552 78.242 67 0.022830 1.250008 7/25/2026 8:06:37 AM 0.00 29.556 78.386 67 0.022830 1.250008 7/25/2026 8:07:37 AM 0.00 29.555 78.350 67 0.022836 1.250008 7/25/2026 8:08:37 AM 0.00 29.556 78.368 67 0.022836 1.250008 7/25/2026 8:09:37 AM 0.00 29.554 78.314 67 0.022836 1.250008 7/25/2026 8:10:37 AM 0.00 29.551 78.314 67 0.022842 1.250007 7/25/2026 8:11:37 AM 0.00 29.565 78.314 67 0.022842 1.250007 7/25/2026 8:12:37 AM 0.00 29.560 78.260 67 0.022842 1.250007 7/25/2026 8:13:37 AM 0.00 29.556 78.386 67 0.022836 1.250007 7/25/2026 8:14:37 AM 0.00 29.572 78.386 67 0.022836 1.250006 7/25/2026 8:15:37 AM 0.00 29.561 78.368 67 0.022836 1.250007 7/25/2026 8:16:37 AM 0.00 29.550 78.296 67 0.022836 1.250007 7/25/2026 8:17:37 AM 0.00 29.564 78.368 67 0.022836 1.250007 7/25/2026 8:18:37 AM 0.00 29.558 78.296 67 0.022836 1.250007 7/25/2026 8:19:37 AM 0.00 29.562 78.332 67 0.022836 1.250008 7/25/2026 8:20:37 AM 0.00 29.564 78.386 67 0.022836 1.250008 7/25/2026 8:21:37 AM 0.00 29.548 78.314 67 0.022836 1.250007 7/25/2026 8:22:37 AM 0.00 29.555 78.350 67 0.022836 1.250008 7/25/2026 8:23:37 AM 0.00 29.557 78.404 67 0.022830 1.250008 7/25/2026 8:24:37 AM 0.00 29.556 78.386 67 0.022836 1.250008 7/25/2026 8:25:37 AM 0.00 29.563 78.350 67 0.022836 1.250007 7/25/2026 8:26:37 AM 0.00 29.545 78.386 67 0.022836 1.250008 7/25/2026 8:27:37 AM 0.00 29.562 78.314 67 0.022836 1.250007 7/25/2026 8:28:37 AM 0.00 29.548 78.314 67 0.022836 1.250008 7/25/2026 8:29:37 AM 0.00 29.556 78.296 67 0.022825 1.250007 7/25/2026 8:30:37 AM 0.00 29.567 78.368 67 0.022825 1.250008 7/25/2026 8:31:37 AM 0.00 29.547 78.296 67 0.022830 1.250009 7/25/2026 8:32:37 AM 0.00 29.550 78.188 67 0.022830 1.250009 7/25/2026 8:33:37 AM 0.00 29.564 78.386 67 0.022825 1.250009 7/25/2026 8:34:37 AM 0.00 29.567 78.296 67 0.022830 1.250009 7/25/2026 8:35:37 AM 0.00 29.565 78.314 67 0.022825 1.250009 7/25/2026 8:36:37 AM 0.00 29.569 78.332 67 0.022819 1.250009 7/25/2026 8:37:37 AM 0.00 29.566 78.332 67 0.022819 1.25001 7/25/2026 8:38:37 AM 0.00 29.567 78.296 67 0.022819 1.25001 7/25/2026 8:39:37 AM 0.00 29.562 78.332 67 0.022819 1.25001 7/25/2026 8:40:37 AM 0.00 29.560 78.260 67 0.022819 1.25001 7/25/2026 8:41:37 AM 0.00 29.563 78.242 67 0.022813 1.250011 7/25/2026 8:42:37 AM 0.00 29.563 78.332 67 0.022813 1.25001 7/25/2026 8:43:37 AM 0.00 29.570 78.296 67 0.022813 1.25001 7/25/2026 8:44:37 AM 0.00 29.575 78.386 67 0.022807 1.250009 7/25/2026 8:45:37 AM 0.00 29.571 78.332 67 0.022807 1.25001 7/25/2026 8:46:37 AM 0.00 29.560 78.332 67 0.022807 1.250011 7/25/2026 8:47:37 AM 0.00 29.572 78.386 67 0.022802 1.250011 7/25/2026 8:48:37 AM 0.00 29.562 78.314 67 0.022802 1.250011 7/25/2026 8:49:37 AM 0.00 29.570 78.332 67 0.022802 1.250011 7/25/2026 8:50:37 AM 0.00 29.563 78.350 67 0.022802 1.25001 7/25/2026 8:51:37 AM 0.00 29.561 78.386 67 0.022802 1.250011 7/25/2026 8:52:37 AM 0.00 29.573 78.314 67 0.022802 1.250011 7/25/2026 8:53:37 AM 0.00 29.571 78.260 67 0.022802 1.250011 7/25/2026 8:54:37 AM 0.00 29.565 78.314 67 0.022802 1.250011 7/25/2026 8:55:37 AM 0.00 29.567 78.188 67 0.022802 1.250011 7/25/2026 8:56:37 AM 0.00 29.571 78.350 67 0.022807 1.250011 7/25/2026 8:57:37 AM 0.00 29.564 78.296 67 0.022802 1.250011 7/25/2026 8:58:37 AM 0.00 29.565 78.314 67 0.022807 1.250012 7/25/2026 8:59:37 AM 0.00 29.557 78.206 67 0.022802 1.250013 7/25/2026 9:00:37 AM 0.00 29.563 78.278 67 0.022807 1.25001 7/25/2026 9:01:37 AM 0.00 29.569 78.242 67 0.022807 1.250011 7/25/2026 9:02:37 AM 0.00 29.567 78.296 67 0.022807 1.25001 7/25/2026 9:03:37 AM 0.00 29.569 78.278 67 0.022807 1.25001 7/25/2026 9:04:37 AM 0.00 29.563 78.278 67 0.022813 1.25001 7/25/2026 9:05:37 AM 0.00 29.560 78.332 67 0.022819 1.25001 7/25/2026 9:06:37 AM 0.00 29.569 78.242 67 0.022819 1.25001 7/25/2026 9:07:37 AM 0.00 29.566 78.242 67 0.022819 1.25001 7/25/2026 9:08:37 AM 0.00 29.577 78.332 67 0.022825 1.25001 7/25/2026 9:09:37 AM 0.00 29.562 78.224 67 0.022825 1.250009 7/25/2026 9:10:37 AM 0.00 29.574 78.350 67 0.022819 1.250009 7/25/2026 9:11:37 AM 0.00 29.572 78.386 67 0.022825 1.250009 7/25/2026 9:12:37 AM 0.00 29.560 78.278 67 0.022825 1.250009 7/25/2026 9:13:37 AM 0.00 29.572 78.368 67 0.022825 1.250008 7/25/2026 9:14:37 AM 0.00 29.560 78.332 67 0.022825 1.250008 7/25/2026 9:15:37 AM 0.00 29.569 78.260 67 0.022825 1.250009 7/25/2026 9:16:37 AM 0.00 29.569 78.242 67 0.022825 1.250009 7/25/2026 9:17:37 AM 0.00 29.564 78.368 67 0.022819 1.250009 7/25/2026 9:18:37 AM 0.00 29.568 78.224 67 0.022825 1.250008 7/25/2026 9:19:37 AM 0.00 29.572 78.296 67 0.022825 1.250009 7/25/2026 9:20:37 AM 0.00 29.574 78.332 67 0.022830 1.250009 7/25/2026 9:21:37 AM 0.00 29.568 78.314 67 0.022830 1.250008 7/25/2026 9:22:37 AM 0.00 29.571 78.278 67 0.022830 1.250008 7/25/2026 9:23:37 AM 0.00 29.567 78.296 67 0.022830 1.250009 7/25/2026 9:24:37 AM 0.00 29.564 78.296 67 0.022830 1.250009 7/25/2026 9:25:37 AM 0.00 29.573 78.206 67 0.022830 1.250009 7/25/2026 9:26:37 AM 0.00 29.568 78.206 67 0.022830 1.250008 7/25/2026 9:27:37 AM 0.00 29.569 78.278 67 0.022830 1.250008 7/25/2026 9:28:37 AM 0.00 29.573 78.332 67 0.022830 1.250009 7/25/2026 9:29:37 AM 0.00 29.563 78.350 67 0.022825 1.250007 7/25/2026 9:30:37 AM 0.00 29.574 78.332 67 0.022825 1.250008 7/25/2026 9:31:37 AM 0.00 29.564 78.188 67 0.022830 1.250009 7/25/2026 9:32:37 AM 0.00 29.574 78.278 67 0.022825 1.250009 7/25/2026 9:33:37 AM 0.00 29.573 78.332 67 0.022825 1.250009 7/25/2026 9:34:37 AM 0.00 29.562 78.332 67 0.022830 1.250009 7/25/2026 9:35:37 AM 0.00 29.576 78.314 67 0.022830 1.250009 7/25/2026 9:36:37 AM 0.00 29.564 78.188 67 0.022825 1.250009 7/25/2026 9:37:37 AM 0.00 29.578 78.296 67 0.022825 1.250009 7/25/2026 9:38:37 AM 0.00 29.567 78.296 67 0.022825 1.25001 7/25/2026 9:39:37 AM 0.00 29.566 78.278 67 0.022825 1.25001 7/25/2026 9:40:37 AM 0.00 29.555 78.242 67 0.022825 1.25001 7/25/2026 9:41:37 AM 0.00 29.563 78.350 67 0.022819 1.25001 7/25/2026 9:42:37 AM 0.00 29.575 78.368 67 0.022819 1.25001 7/25/2026 9:43:37 AM 0.00 29.570 78.296 67 0.022819 1.25001 7/25/2026 9:44:37 AM 0.00 29.569 78.332 67 0.022813 1.250008 7/25/2026 9:45:37 AM 0.00 29.568 78.206 67 0.022813 1.250009 7/25/2026 9:46:37 AM 0.00 29.560 78.242 67 0.022813 1.25001 7/25/2026 9:47:37 AM 0.00 29.558 78.188 67 0.022813 1.25001 7/25/2026 9:48:37 AM 0.00 29.573 78.332 67 0.022807 1.25001 7/25/2026 9:49:37 AM 0.00 29.567 78.296 67 0.022807 1.250009 7/25/2026 9:50:37 AM 0.00 29.566 78.242 67 0.022807 1.250009 7/25/2026 9:51:37 AM 0.00 29.578 78.296 67 0.022807 1.250009 7/25/2026 9:52:37 AM 0.00 29.560 78.242 67 0.022807 1.25001 7/25/2026 9:53:37 AM 0.00 29.557 78.278 67 0.022813 1.250009 7/25/2026 9:54:37 AM 0.00 29.568 78.314 67 0.022813 1.25001 7/25/2026 9:55:37 AM 0.00 29.561 78.188 67 0.022813 1.25001 7/25/2026 9:56:37 AM 0.00 29.558 78.296 67 0.022813 1.25001 7/25/2026 9:57:37 AM 0.00 29.555 78.224 67 0.022813 1.25001 7/25/2026 9:58:37 AM 0.00 29.564 78.296 67 0.022819 1.25001 7/25/2026 9:59:37 AM 0.00 29.563 78.260 67 0.022813 1.250011 7/25/2026 10:00:37 AM 0.00 29.558 78.188 67 0.022819 1.250009 7/25/2026 10:01:37 AM 0.00 29.557 78.332 67 0.022819 1.250009 7/25/2026 10:02:37 AM 0.00 29.556 78.296 67 0.022819 1.250009 7/25/2026 10:03:37 AM 0.00 29.561 78.188 67 0.022825 1.250009 7/25/2026 10:04:37 AM 0.00 29.556 78.296 67 0.022825 1.250009 7/25/2026 10:05:37 AM 0.00 29.555 78.242 67 0.022830 1.250009 7/25/2026 10:06:37 AM 0.00 29.555 78.242 67 0.022825 1.250008 7/25/2026 10:07:37 AM 0.00 29.549 78.242 67 0.022830 1.250008 7/25/2026 10:08:37 AM 0.00 29.563 78.242 67 0.022830 1.250009 7/25/2026 10:09:37 AM 0.00 29.552 78.260 67 0.022830 1.250008 7/25/2026 10:10:37 AM 0.00 29.550 78.188 67 0.022830 1.250008 7/25/2026 10:11:37 AM 0.00 29.552 78.242 67 0.022830 1.250008 7/25/2026 10:12:37 AM 0.00 29.549 78.242 67 0.022830 1.250008 7/25/2026 10:13:37 AM 0.00 29.547 78.188 67 0.022830 1.250008 7/25/2026 10:14:37 AM 0.00 29.557 78.242 67 0.022830 1.250008 7/25/2026 10:15:37 AM 0.00 29.550 78.170 67 0.022830 1.250008 7/25/2026 10:16:37 AM 0.00 29.557 78.242 67 0.022830 1.250008 7/25/2026 10:17:37 AM 0.00 29.555 78.278 67 0.022830 1.250008 7/25/2026 10:18:37 AM 0.00 29.552 78.242 67 0.022825 1.250008 7/25/2026 10:19:37 AM 0.00 29.557 78.242 67 0.022830 1.250008 7/25/2026 10:20:37 AM 0.00 29.570 78.296 67 0.022830 1.250008 7/25/2026 10:21:37 AM 0.00 29.563 78.242 67 0.022830 1.250008 7/25/2026 10:22:37 AM 0.00 29.561 78.296 67 0.022836 1.250008 7/25/2026 10:23:37 AM 0.00 29.560 78.260 67 0.022830 1.250008 7/25/2026 10:24:37 AM 0.00 29.547 78.224 67 0.022830 1.250008 7/25/2026 10:25:37 AM 0.00 29.553 78.296 67 0.022830 1.250008 7/25/2026 10:26:37 AM 0.00 29.566 78.242 67 0.022836 1.250008 7/25/2026 10:27:37 AM 0.00 29.557 78.242 67 0.022836 1.250008 7/25/2026 10:28:37 AM 0.00 29.557 78.224 67 0.022830 1.250008 7/25/2026 10:29:37 AM 0.00 29.569 78.242 67 0.022836 1.250007 7/25/2026 10:30:37 AM 0.00 29.566 78.260 67 0.022825 1.250008 7/25/2026 10:31:37 AM 0.00 29.565 78.206 67 0.022825 1.250009 7/25/2026 10:32:37 AM 0.00 29.558 78.188 67 0.022825 1.250008 7/25/2026 10:33:37 AM 0.00 29.567 78.188 68 0.022825 1.250009 7/25/2026 10:34:37 AM 0.00 29.545 78.296 68 0.022819 1.250009 7/25/2026 10:35:37 AM 0.00 29.549 78.242 67 0.022819 1.250009 7/25/2026 10:36:37 AM 0.00 29.560 78.242 68 0.022819 1.250009 7/25/2026 10:37:37 AM 0.00 29.570 78.296 68 0.022825 1.25001 7/25/2026 10:38:37 AM 0.00 29.556 78.188 68 0.022813 1.250009 7/25/2026 10:39:37 AM 0.00 29.572 78.296 69 0.022813 1.25001 7/25/2026 10:40:37 AM 0.00 29.561 78.188 69 0.022807 1.25001 7/25/2026 10:41:37 AM 0.00 29.561 78.296 69 0.022807 1.25001 7/25/2026 10:42:37 AM 0.00 29.565 78.314 69 0.022807 1.25001 7/25/2026 10:43:37 AM 0.00 29.541 78.242 69 0.022802 1.250011 7/25/2026 10:44:37 AM 0.00 29.562 78.332 69 0.022796 1.25001 7/25/2026 10:45:37 AM 0.00 29.564 78.386 69 0.022796 1.25001 7/25/2026 10:46:37 AM 0.00 29.580 78.332 69 0.022796 1.250012 7/25/2026 10:47:37 AM 0.00 29.578 78.386 70 0.022790 1.250011 7/25/2026 10:48:37 AM 0.00 29.571 78.440 70 0.022790 1.250011 7/25/2026 10:49:37 AM 0.00 29.565 78.314 70 0.022796 1.250011 7/25/2026 10:50:37 AM 0.00 29.571 78.440 70 0.022790 1.25001 7/25/2026 10:51:37 AM 0.00 29.560 78.476 70 0.022790 1.250011 7/25/2026 10:52:37 AM 0.00 29.580 78.440 70 0.022790 1.250011 7/25/2026 10:53:37 AM 0.00 29.572 78.530 70 0.022796 1.25001 7/25/2026 10:54:37 AM 0.00 29.564 78.458 70 0.022796 1.25001 7/25/2026 10:55:37 AM 0.00 29.576 78.566 70 0.022796 1.25001 7/25/2026 10:56:37 AM 0.00 29.575 78.548 71 0.022802 1.25001 7/25/2026 10:57:37 AM 0.00 29.580 78.530 71 0.022802 1.250009 7/25/2026 10:58:37 AM 0.00 29.569 78.512 71 0.022807 1.25001 7/25/2026 10:59:37 AM 0.00 29.571 78.602 71 0.022802 1.250009 7/25/2026 11:00:37 AM 0.00 29.562 78.584 72 0.022813 1.250007 7/25/2026 11:01:37 AM 0.00 29.566 78.602 72 0.022819 1.250007 7/25/2026 11:02:37 AM 0.00 29.578 78.638 72 0.022819 1.250009 7/25/2026 11:03:37 AM 0.00 29.576 78.674 72 0.022825 1.250008 7/25/2026 11:04:37 AM 0.00 29.565 78.674 72 0.022825 1.250007 7/25/2026 11:05:37 AM 0.00 29.560 78.692 72 0.022830 1.250008 7/25/2026 11:06:37 AM 0.00 29.568 78.764 73 0.022836 1.250007 7/25/2026 11:07:37 AM 0.00 29.567 78.728 72 0.022830 1.250007 7/25/2026 11:08:37 AM 0.00 29.572 78.746 72 0.022836 1.250006 7/25/2026 11:09:37 AM 0.00 29.560 78.782 72 0.022836 1.250006 7/25/2026 11:10:37 AM 0.00 29.580 78.818 72 0.022836 1.250006 7/25/2026 11:11:37 AM 0.00 29.560 78.692 73 0.022836 1.250006 7/25/2026 11:12:37 AM 0.00 29.584 78.836 72 0.022842 1.250006 7/25/2026 11:13:37 AM 0.00 29.573 78.836 73 0.022842 1.250006 7/25/2026 11:14:37 AM 0.00 29.569 78.800 72 0.022848 1.250005 7/25/2026 11:15:37 AM 0.00 29.562 78.836 73 0.022842 1.250005 7/25/2026 11:16:37 AM 0.00 29.568 78.836 72 0.022848 1.250006 7/25/2026 11:17:37 AM 0.00 29.583 78.800 73 0.022848 1.250005 7/25/2026 11:18:37 AM 0.00 29.584 78.926 72 0.022848 1.250006 7/25/2026 11:19:37 AM 0.00 29.570 78.854 72 0.022848 1.250005 7/25/2026 11:20:37 AM 0.00 29.574 78.872 73 0.022854 1.250005 7/25/2026 11:21:37 AM 0.00 29.569 78.872 73 0.022854 1.250006 7/25/2026 11:22:37 AM 0.00 29.571 78.872 72 0.022854 1.250005 7/25/2026 11:23:37 AM 0.00 29.580 78.872 72 0.022854 1.250005 7/25/2026 11:24:37 AM 0.00 29.580 78.908 72 0.022860 1.250005 7/25/2026 11:25:37 AM 0.00 29.568 78.926 73 0.022854 1.250006 7/25/2026 11:26:37 AM 0.00 29.570 78.872 72 0.022860 1.250005 7/25/2026 11:27:37 AM 0.00 29.579 78.944 73 0.022860 1.250004 7/25/2026 11:28:37 AM 0.00 29.583 78.872 73 0.022860 1.250005 7/25/2026 11:29:37 AM 0.00 29.576 78.944 72 0.022854 1.250004 7/25/2026 11:30:37 AM 0.00 29.574 78.890 73 0.022866 1.250005 7/25/2026 11:31:37 AM 0.00 29.587 78.854 72 0.022860 1.250005 7/25/2026 11:32:37 AM 0.00 29.590 78.926 72 0.022860 1.250005 7/25/2026 11:33:37 AM 0.00 29.577 78.872 72 0.022854 1.250005 7/25/2026 11:34:37 AM 0.00 29.588 78.872 72 0.022860 1.250005 7/25/2026 11:35:37 AM 0.00 29.570 78.854 72 0.022860 1.250005 7/25/2026 11:36:37 AM 0.00 29.575 78.980 72 0.022854 1.250004 7/25/2026 11:37:37 AM 0.00 29.570 78.854 72 0.022860 1.250005 7/25/2026 11:38:37 AM 0.00 29.575 78.980 72 0.022854 1.250006 7/25/2026 11:39:37 AM 0.00 29.584 78.836 72 0.022854 1.250006 7/25/2026 11:40:37 AM 0.00 29.570 78.836 72 0.022854 1.250006 7/25/2026 11:41:37 AM 0.00 29.575 78.908 72 0.022854 1.250006 7/25/2026 11:42:37 AM 0.00 29.590 78.926 72 0.022848 1.250006 7/25/2026 11:43:37 AM 0.00 29.577 78.872 72 0.022848 1.250005 7/25/2026 11:44:37 AM 0.00 29.588 78.872 72 0.022848 1.250002 7/25/2026 11:45:37 AM 0.00 29.575 78.818 71 0.022854 1.250005 7/25/2026 11:46:37 AM 0.00 29.582 78.836 71 0.022854 1.250005 7/25/2026 11:47:37 AM 0.00 29.576 78.926 72 0.022854 1.250005 7/25/2026 11:48:37 AM 0.00 29.579 78.854 72 0.022854 1.250004 7/25/2026 11:49:37 AM 0.00 29.580 78.980 72 0.022854 1.250004 7/25/2026 11:50:37 AM 0.00 29.582 78.926 72 0.022860 1.250004 7/25/2026 11:51:37 AM 0.00 29.591 78.890 72 0.022860 1.250004 7/25/2026 11:52:37 AM 0.00 29.586 78.908 72 0.022854 1.250004 7/25/2026 11:53:37 AM 0.00 29.578 78.908 72 0.022860 1.250004 7/25/2026 11:54:37 AM 0.00 29.590 78.926 72 0.022860 1.250004 7/25/2026 11:55:37 AM 0.00 29.573 78.944 72 0.022866 1.250004 7/25/2026 11:56:37 AM 0.00 29.580 78.908 72 0.022871 1.250004 7/25/2026 11:57:37 AM 0.00 29.593 79.034 72 0.022871 1.250004 7/25/2026 11:58:37 AM 0.00 29.565 79.034 72 0.022871 1.250004 7/25/2026 11:59:37 AM 0.00 29.580 78.962 72 0.022871 1.250006 7/25/2026 12:00:37 PM 0.00 29.580 79.070 72 0.022866 1.25 7/25/2026 12:01:37 PM 0.00 29.591 79.070 72 0.022871 1.250002 7/25/2026 12:02:37 PM 0.00 29.580 79.088 72 0.022877 1.250002 7/25/2026 12:03:37 PM 0.00 29.590 79.016 72 0.022883 1.250002 7/25/2026 12:04:37 PM 0.00 29.573 79.052 72 0.022883 1.250002 7/25/2026 12:05:37 PM 0.00 29.573 79.034 72 0.022889 1.250002 7/25/2026 12:06:37 PM 0.00 29.578 78.998 72 0.022889 1.250001 7/25/2026 12:07:37 PM 0.00 29.582 79.016 72 0.022889 1.250001 7/25/2026 12:08:37 PM 0.00 29.584 79.124 72 0.022889 1.250001 7/25/2026 12:09:37 PM 0.00 29.575 79.070 72 0.022900 1.250001 7/25/2026 12:10:37 PM 0.00 29.571 79.070 72 0.022900 1.249999 7/25/2026 12:11:37 PM 0.00 29.583 79.106 72 0.022900 1.249999 7/25/2026 12:12:37 PM 0.00 29.570 78.980 72 0.022906 1.25 7/25/2026 12:13:37 PM 0.00 29.579 79.016 72 0.022900 1.25 7/25/2026 12:14:37 PM 0.00 29.579 79.052 72 0.022900 1.249999 7/25/2026 12:15:37 PM 0.00 29.570 78.926 72 0.022906 1.25 7/25/2026 12:16:37 PM 0.00 29.584 79.016 72 0.022906 1.25 7/25/2026 12:17:37 PM 0.00 29.575 78.980 72 0.022912 1.25 7/25/2026 12:18:37 PM 0.00 29.565 79.016 72 0.022912 1.249999 7/25/2026 12:19:37 PM 0.00 29.570 78.926 72 0.022906 1.249999 7/25/2026 12:20:37 PM 0.00 29.575 78.980 71 0.022912 1.249999 7/25/2026 12:21:37 PM 0.00 29.575 78.998 71 0.022906 1.249999 7/25/2026 12:22:37 PM 0.00 29.556 78.908 71 0.022912 1.249999 7/25/2026 12:23:37 PM 0.00 29.569 78.962 71 0.022912 1.249999 7/25/2026 12:24:37 PM 0.00 29.562 78.944 71 0.022912 1.249999 7/25/2026 12:25:37 PM 0.00 29.565 78.926 71 0.022918 1.249999 7/25/2026 12:26:37 PM 0.00 29.561 78.908 71 0.022918 1.249999 7/25/2026 12:27:37 PM 0.00 29.583 78.980 71 0.022918 1.249999 7/25/2026 12:28:37 PM 0.00 29.570 78.890 71 0.022918 1.25 7/25/2026 12:29:37 PM 0.00 29.566 78.872 71 0.022918 1.249999 7/25/2026 12:30:37 PM 0.00 29.583 78.872 71 0.022906 1.25 7/25/2026 12:31:37 PM 0.00 29.564 78.890 71 0.022912 1.25 7/25/2026 12:32:37 PM 0.00 29.570 78.854 71 0.022912 1.25 7/25/2026 12:33:37 PM 0.00 29.571 78.872 71 0.022906 1.25 7/25/2026 12:34:37 PM 0.00 29.570 78.890 71 0.022912 1.25 7/25/2026 12:35:37 PM 0.00 29.562 78.836 71 0.022912 1.250001 7/25/2026 12:36:37 PM 0.00 29.567 78.890 71 0.022912 1.25 7/25/2026 12:37:37 PM 0.00 29.551 78.836 71 0.022906 1.250001 7/25/2026 12:38:37 PM 0.00 29.568 78.836 71 0.022906 1.250001 7/25/2026 12:39:37 PM 0.00 29.565 78.854 71 0.022906 1.250001 7/25/2026 12:40:37 PM 0.00 29.567 78.872 71 0.022900 1.250001 7/25/2026 12:41:37 PM 0.00 29.567 78.890 71 0.022906 1.250001 7/25/2026 12:42:37 PM 0.00 29.557 78.764 71 0.022900 1.250001 7/25/2026 12:43:37 PM 0.00 29.562 78.836 71 0.022900 1.250001 7/25/2026 12:44:37 PM 0.00 29.546 78.854 71 0.022900 1.250001 7/25/2026 12:45:37 PM 0.00 29.573 78.854 70 0.022889 1.25 7/25/2026 12:46:37 PM 0.00 29.571 78.890 71 0.022894 1.250002 7/25/2026 12:47:37 PM 0.00 29.563 78.800 71 0.022894 1.250002 7/25/2026 12:48:37 PM 0.00 29.571 78.872 71 0.022894 1.250001 7/25/2026 12:49:37 PM 0.00 29.570 78.836 71 0.022894 1.250001 7/25/2026 12:50:37 PM 0.00 29.564 78.746 71 0.022894 1.250001 7/25/2026 12:51:37 PM 0.00 29.576 78.836 71 0.022894 1.250001 7/25/2026 12:52:37 PM 0.00 29.568 78.764 71 0.022894 1.250001 7/25/2026 12:53:37 PM 0.00 29.570 78.836 71 0.022889 1.250001 7/25/2026 12:54:37 PM 0.00 29.577 78.890 70 0.022894 1.250001 7/25/2026 12:55:37 PM 0.00 29.555 78.800 70 0.022894 1.250002 7/25/2026 12:56:37 PM 0.00 29.560 78.764 71 0.022894 1.250001 7/25/2026 12:57:37 PM 0.00 29.563 78.782 70 0.022900 1.250001 7/25/2026 12:58:37 PM 0.00 29.564 78.728 70 0.022906 1.250002 7/25/2026 12:59:37 PM 0.00 29.570 78.836 70 0.022906 1.250002 7/25/2026 1:00:37 PM 0.00 29.568 78.854 70 0.022900 1.25 7/25/2026 1:01:37 PM 0.00 29.570 78.854 70 0.022912 1.25 7/25/2026 1:02:37 PM 0.00 29.570 78.836 70 0.022906 1.25 7/25/2026 1:03:37 PM 0.00 29.560 78.836 70 0.022906 1.25 7/25/2026 1:04:37 PM 0.00 29.572 78.818 70 0.022912 1.249999 7/25/2026 1:05:37 PM 0.00 29.566 78.782 70 0.022918 1.25 7/25/2026 1:06:37 PM 0.00 29.564 78.728 70 0.022918 1.249999 7/25/2026 1:07:37 PM 0.00 29.571 78.782 70 0.022924 1.249999 7/25/2026 1:08:37 PM 0.00 29.558 78.728 70 0.022924 1.249999 7/25/2026 1:09:37 PM 0.00 29.579 78.836 70 0.022924 1.249999 7/25/2026 1:10:37 PM 0.00 29.572 78.818 70 0.022924 1.249998 7/25/2026 1:11:37 PM 0.00 29.562 78.674 70 0.022930 1.249998 7/25/2026 1:12:37 PM 0.00 29.557 78.674 70 0.022935 1.249997 7/25/2026 1:13:37 PM 0.00 29.571 78.800 70 0.022924 1.249997 7/25/2026 1:14:37 PM 0.00 29.567 78.818 70 0.022930 1.249997 7/25/2026 1:15:37 PM 0.00 29.563 78.800 70 0.022935 1.249997 7/25/2026 1:16:37 PM 0.00 29.566 78.782 70 0.022935 1.249998 7/25/2026 1:17:37 PM 0.00 29.568 78.836 70 0.022930 1.249998 7/25/2026 1:18:37 PM 0.00 29.548 78.674 70 0.022935 1.249998 7/25/2026 1:19:37 PM 0.00 29.566 78.782 70 0.022935 1.249997 7/25/2026 1:20:37 PM 0.00 29.560 78.674 70 0.022935 1.249997 7/25/2026 1:21:37 PM 0.00 29.557 78.674 70 0.022935 1.249998 7/25/2026 1:22:37 PM 0.00 29.568 78.836 70 0.022935 1.249998 7/25/2026 1:23:37 PM 0.00 29.558 78.818 70 0.022935 1.249998 7/25/2026 1:24:37 PM 0.00 29.557 78.674 70 0.022935 1.249998 7/25/2026 1:25:37 PM 0.00 29.560 78.674 70 0.022935 1.249998 7/25/2026 1:26:37 PM 0.00 29.555 78.800 70 0.022935 1.249998 7/25/2026 1:27:37 PM 0.00 29.562 78.764 70 0.022935 1.249998 7/25/2026 1:28:37 PM 0.00 29.568 78.764 70 0.022935 1.249998 7/25/2026 1:29:37 PM 0.00 29.563 78.710 70 0.022930 1.249997 7/25/2026 1:30:37 PM 0.00 29.568 78.764 70 0.022930 1.249998 7/25/2026 1:31:37 PM 0.00 29.562 78.764 70 0.022930 1.249999 7/25/2026 1:32:37 PM 0.00 29.568 78.674 70 0.022930 1.249998 7/25/2026 1:33:37 PM 0.00 29.552 78.782 70 0.022924 1.249999 7/25/2026 1:34:37 PM 0.00 29.560 78.692 70 0.022924 1.249998 7/25/2026 1:35:37 PM 0.00 29.565 78.674 70 0.022924 1.249999 7/25/2026 1:36:37 PM 0.00 29.547 78.746 70 0.022924 1.249999 7/25/2026 1:37:37 PM 0.00 29.555 78.800 70 0.022924 1.25 7/25/2026 1:38:37 PM 0.00 29.547 78.746 70 0.022930 1.25 7/25/2026 1:39:37 PM 0.00 29.573 78.692 70 0.022918 1.25 7/25/2026 1:40:37 PM 0.00 29.562 78.674 70 0.022918 1.25 7/25/2026 1:41:37 PM 0.00 29.566 78.710 70 0.022912 1.25 7/25/2026 1:42:37 PM 0.00 29.563 78.710 70 0.022912 1.25 7/25/2026 1:43:37 PM 0.00 29.555 78.638 70 0.022912 1.25 7/25/2026 1:44:37 PM 0.00 29.560 78.674 70 0.022906 1.25 7/25/2026 1:45:37 PM 0.00 29.555 78.710 70 0.022906 1.25 7/25/2026 1:46:37 PM 0.00 29.569 78.638 70 0.022906 1.250001 7/25/2026 1:47:37 PM 0.00 29.556 78.656 70 0.022906 1.250001 7/25/2026 1:48:37 PM 0.00 29.557 78.692 70 0.022906 1.250001 7/25/2026 1:49:37 PM 0.00 29.567 78.728 70 0.022906 1.25 7/25/2026 1:50:37 PM 0.00 29.553 78.638 70 0.022906 1.250001 7/25/2026 1:51:37 PM 0.00 29.556 78.620 70 0.022900 1.25 7/25/2026 1:52:37 PM 0.00 29.550 78.728 70 0.022906 1.25 7/25/2026 1:53:37 PM 0.00 29.545 78.620 70 0.022906 1.250001 7/25/2026 1:54:37 PM 0.00 29.547 78.638 70 0.022900 1.25 7/25/2026 1:55:37 PM 0.00 29.561 78.656 70 0.022906 1.25 7/25/2026 1:56:37 PM 0.00 29.558 78.620 70 0.022906 1.250001 7/25/2026 1:57:37 PM 0.00 29.560 78.710 70 0.022900 1.250001 7/25/2026 1:58:37 PM 0.00 29.557 78.584 70 0.022906 1.250002 7/25/2026 1:59:37 PM 0.00 29.549 78.584 70 0.022906 1.250002 7/25/2026 2:00:37 PM 0.00 29.547 78.638 70 0.022906 1.25 7/25/2026 2:01:37 PM 0.00 29.556 78.638 70 0.022912 1.250001 7/25/2026 2:02:37 PM 0.00 29.557 78.584 70 0.022906 1.250001 7/25/2026 2:03:37 PM 0.00 29.568 78.584 70 0.022912 1.25 7/25/2026 2:04:37 PM 0.00 29.548 78.566 70 0.022912 1.25 7/25/2026 2:05:37 PM 0.00 29.556 78.620 70 0.022918 1.25 7/25/2026 2:06:37 PM 0.00 29.551 78.674 70 0.022924 1.25 7/25/2026 2:07:37 PM 0.00 29.567 78.620 70 0.022924 1.250001 7/25/2026 2:08:37 PM 0.00 29.560 78.674 70 0.022924 1.25 7/25/2026 2:09:37 PM 0.00 29.560 78.638 69 0.022918 1.25 7/25/2026 2:10:37 PM 0.00 29.579 78.674 70 0.022924 1.249999 7/25/2026 2:11:37 PM 0.00 29.557 78.638 69 0.022924 1.249999 7/25/2026 2:12:37 PM 0.00 29.558 78.638 69 0.022924 1.249999 7/25/2026 2:13:37 PM 0.00 29.550 78.620 69 0.022918 1.249999 7/25/2026 2:14:37 PM 0.00 29.554 78.692 70 0.022918 1.249998 7/25/2026 2:15:37 PM 0.00 29.560 78.602 69 0.022918 1.249999 7/25/2026 2:16:37 PM 0.00 29.557 78.584 69 0.022924 1.249999 7/25/2026 2:17:37 PM 0.00 29.555 78.638 69 0.022918 1.25 7/25/2026 2:18:37 PM 0.00 29.547 78.638 69 0.022918 1.25 7/25/2026 2:19:37 PM 0.00 29.551 78.566 69 0.022918 1.249999 7/25/2026 2:20:37 PM 0.00 29.558 78.656 70 0.022918 1.249999 7/25/2026 2:21:37 PM 0.00 29.557 78.494 70 0.022918 1.25 7/25/2026 2:22:37 PM 0.00 29.557 78.494 69 0.022918 1.25 7/25/2026 2:23:37 PM 0.00 29.560 78.584 69 0.022918 1.249999 7/25/2026 2:24:37 PM 0.00 29.552 78.584 69 0.022924 1.25 7/25/2026 2:25:37 PM 0.00 29.534 78.530 69 0.022918 1.249999 7/25/2026 2:26:37 PM 0.00 29.542 78.620 70 0.022918 1.25 7/25/2026 2:27:37 PM 0.00 29.541 78.602 69 0.022918 1.25 7/25/2026 2:28:37 PM 0.00 29.557 78.602 70 0.022918 1.250001 7/25/2026 2:29:37 PM 0.00 29.557 78.584 70 0.022906 1.249999 7/25/2026 2:30:37 PM 0.00 29.542 78.620 70 0.022906 1.25 7/25/2026 2:31:37 PM 0.00 29.545 78.548 69 0.022906 1.250001 7/25/2026 2:32:37 PM 0.00 29.556 78.530 69 0.022912 1.250001 7/25/2026 2:33:37 PM 0.00 29.547 78.584 69 0.022906 1.25 7/25/2026 2:34:37 PM 0.00 29.554 78.476 69 0.022912 1.250001 7/25/2026 2:35:37 PM 0.00 29.545 78.530 69 0.022906 1.250001 7/25/2026 2:36:37 PM 0.00 29.550 78.548 69 0.022900 1.250002 7/25/2026 2:37:37 PM 0.00 29.537 78.566 69 0.022900 1.250002 7/25/2026 2:38:37 PM 0.00 29.549 78.584 70 0.022894 1.250003 7/25/2026 2:39:37 PM 0.00 29.547 78.656 69 0.022894 1.250002 7/25/2026 2:40:37 PM 0.00 29.547 78.548 70 0.022894 1.250003 7/25/2026 2:41:37 PM 0.00 29.552 78.512 70 0.022889 1.250003 7/25/2026 2:42:37 PM 0.00 29.542 78.548 70 0.022883 1.250003 7/25/2026 2:43:37 PM 0.00 29.549 78.512 69 0.022889 1.250003 7/25/2026 2:44:37 PM 0.00 29.545 78.548 69 0.022883 1.250002 7/25/2026 2:45:37 PM 0.00 29.535 78.512 69 0.022883 1.250002 7/25/2026 2:46:37 PM 0.00 29.545 78.620 69 0.022883 1.250004 7/25/2026 2:47:37 PM 0.00 29.531 78.530 70 0.022877 1.250004 7/25/2026 2:48:37 PM 0.00 29.537 78.566 70 0.022871 1.250003 7/25/2026 2:49:37 PM 0.00 29.549 78.602 69 0.022871 1.250003 7/25/2026 2:50:37 PM 0.00 29.541 78.584 69 0.022871 1.250003 7/25/2026 2:51:37 PM 0.00 29.534 78.530 70 0.022871 1.250004 7/25/2026 2:52:37 PM 0.00 29.534 78.476 70 0.022871 1.250004 7/25/2026 2:53:37 PM 0.00 29.539 78.548 69 0.022871 1.250004 7/25/2026 2:54:37 PM 0.00 29.543 78.476 70 0.022866 1.250004 7/25/2026 2:55:37 PM 0.00 29.542 78.548 69 0.022866 1.250004 7/25/2026 2:56:37 PM 0.00 29.540 78.566 70 0.022866 1.250005 7/25/2026 2:57:37 PM 0.00 29.529 78.566 70 0.022866 1.250005 7/25/2026 2:58:37 PM 0.00 29.535 78.638 69 0.022871 1.250005 7/25/2026 2:59:37 PM 0.00 29.537 78.566 70 0.022871 1.250005 7/25/2026 3:00:37 PM 0.00 29.539 78.638 70 0.022860 1.250004 7/25/2026 3:01:37 PM 0.00 29.529 78.476 70 0.022860 1.250005 7/25/2026 3:02:37 PM 0.00 29.534 78.530 69 0.022866 1.250005 7/25/2026 3:03:37 PM 0.00 29.534 78.548 70 0.022860 1.250005 7/25/2026 3:04:37 PM 0.00 29.524 78.512 69 0.022866 1.250005 7/25/2026 3:05:37 PM 0.00 29.542 78.530 69 0.022866 1.250005 7/25/2026 3:06:37 PM 0.00 29.545 78.530 70 0.022866 1.250005 7/25/2026 3:07:37 PM 0.00 29.536 78.530 69 0.022866 1.250004 7/25/2026 3:08:37 PM 0.00 29.536 78.548 70 0.022866 1.250004 7/25/2026 3:09:37 PM 0.00 29.534 78.530 69 0.022866 1.250004 7/25/2026 3:10:37 PM 0.00 29.538 78.512 69 0.022866 1.250004 7/25/2026 3:11:37 PM 0.00 29.541 78.584 69 0.022866 1.250004 7/25/2026 3:12:37 PM 0.00 29.540 78.566 69 0.022866 1.250004 7/25/2026 3:13:37 PM 0.00 29.536 78.530 70 0.022866 1.250004 7/25/2026 3:14:37 PM 0.00 29.533 78.512 69 0.022860 1.250004 7/25/2026 3:15:37 PM 0.00 29.532 78.566 69 0.022854 1.250005 7/25/2026 3:16:37 PM 0.00 29.540 78.494 69 0.022860 1.250005 7/25/2026 3:17:37 PM 0.00 29.532 78.494 70 0.022854 1.250005 7/25/2026 3:18:37 PM 0.00 29.527 78.584 69 0.022848 1.250005 7/25/2026 3:19:37 PM 0.00 29.534 78.548 70 0.022854 1.250005 7/25/2026 3:20:37 PM 0.00 29.534 78.530 69 0.022854 1.250005 7/25/2026 3:21:37 PM 0.00 29.527 78.440 69 0.022854 1.250005 7/25/2026 3:22:37 PM 0.00 29.520 78.548 69 0.022854 1.250006 7/25/2026 3:23:37 PM 0.00 29.532 78.494 69 0.022854 1.250006 7/25/2026 3:24:37 PM 0.00 29.535 78.584 69 0.022848 1.250006 7/25/2026 3:25:37 PM 0.00 29.537 78.494 69 0.022848 1.250006 7/25/2026 3:26:37 PM 0.00 29.534 78.548 69 0.022842 1.250006 7/25/2026 3:27:37 PM 0.00 29.514 78.458 69 0.022842 1.250007 7/25/2026 3:28:37 PM 0.00 29.531 78.530 69 0.022848 1.250007 7/25/2026 3:29:37 PM 0.00 29.514 78.458 69 0.022830 1.250005 7/25/2026 3:30:37 PM 0.00 29.523 78.548 69 0.022836 1.250007 7/25/2026 3:31:37 PM 0.00 29.531 78.530 69 0.022830 1.250009 7/25/2026 3:32:37 PM 0.00 29.524 78.494 69 0.022825 1.250008 7/25/2026 3:33:37 PM 0.00 29.503 78.458 69 0.022825 1.250009 7/25/2026 3:34:37 PM 0.00 29.523 78.530 69 0.022819 1.250008 7/25/2026 3:35:37 PM 0.00 29.529 78.494 69 0.022819 1.250009 7/25/2026 3:36:37 PM 0.00 29.534 78.548 69 0.022813 1.250009 7/25/2026 3:37:37 PM 0.00 29.521 78.512 69 0.022813 1.25001 7/25/2026 3:38:37 PM 0.00 29.535 78.602 69 0.022807 1.25001 7/25/2026 3:39:37 PM 0.00 29.524 78.494 69 0.022813 1.250011 7/25/2026 3:40:37 PM 0.00 29.534 78.548 69 0.022807 1.250011 7/25/2026 3:41:37 PM 0.00 29.523 78.530 69 0.022807 1.250011 7/25/2026 3:42:37 PM 0.00 29.530 78.584 69 0.022802 1.25001 7/25/2026 3:43:37 PM 0.00 29.523 78.548 69 0.022802 1.250011 7/25/2026 3:44:37 PM 0.00 29.521 78.494 69 0.022802 1.25001 7/25/2026 3:45:37 PM 0.00 29.532 78.566 69 0.022796 1.250011 7/25/2026 3:46:37 PM 0.00 29.542 78.548 69 0.022790 1.250011 7/25/2026 3:47:37 PM 0.00 29.534 78.530 69 0.022790 1.250012 7/25/2026 3:48:37 PM 0.00 29.524 78.584 69 0.022790 1.250011 7/25/2026 3:49:37 PM 0.00 29.546 78.494 69 0.022790 1.250011 7/25/2026 3:50:37 PM 0.00 29.524 78.512 69 0.022790 1.250012 7/25/2026 3:51:37 PM 0.00 29.535 78.584 69 0.022790 1.250011 7/25/2026 3:52:37 PM 0.00 29.537 78.566 69 0.022790 1.250012 7/25/2026 3:53:37 PM 0.00 29.523 78.548 69 0.022790 1.250012 7/25/2026 3:54:37 PM 0.00 29.528 78.458 69 0.022790 1.250012 7/25/2026 3:55:37 PM 0.00 29.533 78.512 69 0.022784 1.250011 7/25/2026 3:56:37 PM 0.00 29.528 78.530 69 0.022784 1.250011 7/25/2026 3:57:37 PM 0.00 29.530 78.440 69 0.022790 1.250012 7/25/2026 3:58:37 PM 0.00 29.529 78.476 69 0.022784 1.250012 7/25/2026 3:59:37 PM 0.00 29.535 78.440 69 0.022784 1.250012 7/25/2026 4:00:37 PM 0.00 29.524 78.440 69 0.022784 1.250011 7/25/2026 4:01:37 PM 0.00 29.521 78.494 69 0.022784 1.250012 7/25/2026 4:02:37 PM 0.00 29.524 78.566 69 0.022784 1.250012 7/25/2026 4:03:37 PM 0.00 29.545 78.530 68 0.022784 1.250012 7/25/2026 4:04:37 PM 0.00 29.524 78.584 69 0.022784 1.250012 7/25/2026 4:05:37 PM 0.00 29.526 78.476 69 0.022784 1.250012 7/25/2026 4:06:37 PM 0.00 29.510 78.494 69 0.022790 1.250013 7/25/2026 4:07:37 PM 0.00 29.535 78.512 69 0.022790 1.250012 7/25/2026 4:08:37 PM 0.00 29.523 78.530 68 0.022790 1.250012 7/25/2026 4:09:37 PM 0.00 29.523 78.530 68 0.022790 1.250011 7/25/2026 4:10:37 PM 0.00 29.527 78.512 68 0.022784 1.250012 7/25/2026 4:11:37 PM 0.00 29.523 78.548 69 0.022790 1.250011 7/25/2026 4:12:37 PM 0.00 29.521 78.494 68 0.022784 1.250011 7/25/2026 4:13:37 PM 0.00 29.519 78.440 68 0.022790 1.250012 7/25/2026 4:14:37 PM 0.00 29.529 78.494 68 0.022784 1.25001 7/25/2026 4:15:37 PM 0.00 29.535 78.512 68 0.022790 1.250011 7/25/2026 4:16:37 PM 0.00 29.545 78.548 68 0.022790 1.250011 7/25/2026 4:17:37 PM 0.00 29.537 78.494 68 0.022790 1.250011 7/25/2026 4:18:37 PM 0.00 29.530 78.512 68 0.022796 1.25001 7/25/2026 4:19:37 PM 0.00 29.527 78.584 68 0.022796 1.250011 7/25/2026 4:20:37 PM 0.00 29.526 78.476 68 0.022802 1.25001 7/25/2026 4:21:37 PM 0.00 29.529 78.494 68 0.022802 1.25001 7/25/2026 4:22:37 PM 0.00 29.523 78.530 68 0.022807 1.25001 7/25/2026 4:23:37 PM 0.00 29.521 78.566 68 0.022807 1.250009 7/25/2026 4:24:37 PM 0.00 29.534 78.530 68 0.022813 1.250009 7/25/2026 4:25:37 PM 0.00 29.518 78.476 68 0.022813 1.250009 7/25/2026 4:26:37 PM 0.00 29.520 78.548 68 0.022819 1.250009 7/25/2026 4:27:37 PM 0.00 29.513 78.440 68 0.022819 1.250009 7/25/2026 4:28:37 PM 0.00 29.521 78.512 68 0.022825 1.250009 7/25/2026 4:29:37 PM 0.00 29.525 78.530 68 0.022819 1.250007 7/25/2026 4:30:37 PM 0.00 29.528 78.530 68 0.022825 1.250008 7/25/2026 4:31:37 PM 0.00 29.529 78.566 68 0.022819 1.250009 7/25/2026 4:32:37 PM 0.00 29.525 78.530 67 0.022819 1.250009 7/25/2026 4:33:37 PM 0.00 29.508 78.512 68 0.022825 1.250009 7/25/2026 4:34:37 PM 0.00 29.532 78.566 68 0.022825 1.250009 7/25/2026 4:35:37 PM 0.00 29.529 78.566 67 0.022825 1.250009 7/25/2026 4:36:37 PM 0.00 29.528 78.620 67 0.022819 1.250009 7/25/2026 4:37:37 PM 0.00 29.526 78.476 67 0.022825 1.250009 7/25/2026 4:38:37 PM 0.00 29.531 78.530 68 0.022825 1.250009 7/25/2026 4:39:37 PM 0.00 29.528 78.530 68 0.022819 1.250009 7/25/2026 4:40:37 PM 0.00 29.528 78.548 68 0.022819 1.250009 7/25/2026 4:41:37 PM 0.00 29.507 78.476 68 0.022825 1.250009 7/25/2026 4:42:37 PM 0.00 29.524 78.476 67 0.022825 1.250009 7/25/2026 4:43:37 PM 0.00 29.515 78.476 68 0.022825 1.25001 7/25/2026 4:44:37 PM 0.00 29.523 78.530 68 0.022819 1.250009 7/25/2026 4:45:37 PM 0.00 29.526 78.476 67 0.022825 1.250008 7/25/2026 4:46:37 PM 0.00 29.505 78.512 67 0.022825 1.250009 7/25/2026 4:47:37 PM 0.00 29.525 78.548 67 0.022819 1.250009 7/25/2026 4:48:37 PM 0.00 29.524 78.494 67 0.022825 1.250008 7/25/2026 4:49:37 PM 0.00 29.514 78.530 67 0.022830 1.250008 7/25/2026 4:50:37 PM 0.00 29.511 78.440 67 0.022830 1.250008 7/25/2026 4:51:37 PM 0.00 29.527 78.584 67 0.022830 1.250008 7/25/2026 4:52:37 PM 0.00 29.516 78.584 67 0.022830 1.250008 7/25/2026 4:53:37 PM 0.00 29.512 78.494 67 0.022836 1.250007 7/25/2026 4:54:37 PM 0.00 29.516 78.512 67 0.022836 1.250007 7/25/2026 4:55:37 PM 0.00 29.536 78.530 67 0.022836 1.250008 7/25/2026 4:56:37 PM 0.00 29.524 78.494 67 0.022836 1.250008 7/25/2026 4:57:37 PM 0.00 29.500 78.530 67 0.022836 1.250007 7/25/2026 4:58:37 PM 0.00 29.520 78.548 67 0.022836 1.250009 7/25/2026 4:59:37 PM 0.00 29.525 78.458 67 0.022842 1.25001 7/25/2026 5:00:37 PM 0.00 29.533 78.584 67 0.022842 1.250006 7/25/2026 5:01:37 PM 0.00 29.530 78.584 67 0.022842 1.250007 7/25/2026 5:02:37 PM 0.00 29.519 78.512 67 0.022848 1.250007 7/25/2026 5:03:37 PM 0.00 29.523 78.548 67 0.022842 1.250007 7/25/2026 5:04:37 PM 0.00 29.512 78.494 67 0.022848 1.250007 7/25/2026 5:05:37 PM 0.00 29.498 78.476 67 0.022848 1.250007 7/25/2026 5:06:37 PM 0.00 29.528 78.530 67 0.022848 1.250007 7/25/2026 5:07:37 PM 0.00 29.526 78.566 67 0.022854 1.250006 7/25/2026 5:08:37 PM 0.00 29.531 78.530 67 0.022854 1.250006 7/25/2026 5:09:37 PM 0.00 29.511 78.458 67 0.022854 1.250006 7/25/2026 5:10:37 PM 0.00 29.516 78.584 67 0.022854 1.250006 7/25/2026 5:11:37 PM 0.00 29.511 78.530 67 0.022854 1.250005 7/25/2026 5:12:37 PM 0.00 29.523 78.548 67 0.022854 1.250005 7/25/2026 5:13:37 PM 0.00 29.510 78.494 67 0.022854 1.250005 7/25/2026 5:14:37 PM 0.00 29.511 78.530 67 0.022854 1.250005 7/25/2026 5:15:37 PM 0.00 29.513 78.584 67 0.022854 1.250006 7/25/2026 5:16:37 PM 0.00 29.520 78.530 67 0.022854 1.250006 7/25/2026 5:17:37 PM 0.00 29.507 78.566 67 0.022848 1.250006 7/25/2026 5:18:37 PM 0.00 29.514 78.620 67 0.022854 1.250005 7/25/2026 5:19:37 PM 0.00 29.502 78.602 67 0.022848 1.250005 7/25/2026 5:20:37 PM 0.00 29.504 78.494 67 0.022854 1.250005 7/25/2026 5:21:37 PM 0.00 29.506 78.458 67 0.022854 1.250005 7/25/2026 5:22:37 PM 0.00 29.506 78.548 67 0.022854 1.250005 7/25/2026 5:23:37 PM 0.00 29.511 78.530 67 0.022854 1.250005 7/25/2026 5:24:37 PM 0.00 29.516 78.584 67 0.022854 1.250006 7/25/2026 5:25:37 PM 0.00 29.511 78.530 67 0.022848 1.250006 7/25/2026 5:26:37 PM 0.00 29.499 78.602 67 0.022854 1.250006 7/25/2026 5:27:37 PM 0.00 29.515 78.566 67 0.022848 1.250006 7/25/2026 5:28:37 PM 0.00 29.513 78.602 67 0.022848 1.250007 7/25/2026 5:29:37 PM 0.00 29.500 78.530 67 0.022842 1.250006 7/25/2026 5:30:37 PM 0.00 29.499 78.584 67 0.022842 1.250006 7/25/2026 5:31:37 PM 0.00 29.502 78.602 67 0.022836 1.250007 7/25/2026 5:32:37 PM 0.00 29.506 78.530 67 0.022842 1.250007 7/25/2026 5:33:37 PM 0.00 29.507 78.638 67 0.022842 1.250007 7/25/2026 5:34:37 PM 0.00 29.488 78.512 67 0.022836 1.250007 7/25/2026 5:35:37 PM 0.00 29.511 78.584 67 0.022842 1.250007 7/25/2026 5:36:37 PM 0.00 29.511 78.602 67 0.022842 1.250007 7/25/2026 5:37:37 PM 0.00 29.503 78.548 67 0.022842 1.250008 7/25/2026 5:38:37 PM 0.00 29.499 78.584 67 0.022836 1.250008 7/25/2026 5:39:37 PM 0.00 29.501 78.494 67 0.022836 1.250008 7/25/2026 5:40:37 PM 0.00 29.487 78.530 67 0.022836 1.250008 7/25/2026 5:41:37 PM 0.00 29.486 78.584 67 0.022830 1.250008 7/25/2026 5:42:37 PM 0.00 29.501 78.638 67 0.022830 1.250008 7/25/2026 5:43:37 PM 0.00 29.498 78.530 67 0.022830 1.250008 7/25/2026 5:44:37 PM 0.00 29.502 78.512 67 0.022825 1.250006 7/25/2026 5:45:37 PM 0.00 29.506 78.620 67 0.022825 1.250008 7/25/2026 5:46:37 PM 0.00 29.502 78.602 67 0.022825 1.250009 7/25/2026 5:47:37 PM 0.00 29.499 78.584 67 0.022819 1.250009 7/25/2026 5:48:37 PM 0.00 29.498 78.494 67 0.022819 1.250009 7/25/2026 5:49:37 PM 0.00 29.495 78.530 67 0.022819 1.250008 7/25/2026 5:50:37 PM 0.00 29.489 78.638 67 0.022819 1.250008 7/25/2026 5:51:37 PM 0.00 29.500 78.656 67 0.022819 1.250008 7/25/2026 5:52:37 PM 0.00 29.482 78.494 67 0.022825 1.250008 7/25/2026 5:53:37 PM 0.00 29.485 78.494 67 0.022825 1.250009 7/25/2026 5:54:37 PM 0.00 29.513 78.602 67 0.022825 1.250009 7/25/2026 5:55:37 PM 0.00 29.485 78.566 67 0.022825 1.250008 7/25/2026 5:56:37 PM 0.00 29.501 78.674 67 0.022825 1.250008 7/25/2026 5:57:37 PM 0.00 29.476 78.566 67 0.022825 1.250008 7/25/2026 5:58:37 PM 0.00 29.492 78.620 67 0.022830 1.250009 7/25/2026 5:59:37 PM 0.00 29.498 78.620 67 0.022830 1.250007 7/25/2026 6:00:37 PM 0.00 29.478 78.638 67 0.022830 1.250008 7/25/2026 6:01:37 PM 0.00 29.483 78.602 67 0.022830 1.250007 7/25/2026 6:02:37 PM 0.00 29.490 78.476 67 0.022836 1.250008 7/25/2026 6:03:37 PM 0.00 29.492 78.530 67 0.022836 1.250008 7/25/2026 6:04:37 PM 0.00 29.499 78.602 67 0.022836 1.250007 7/25/2026 6:05:37 PM 0.00 29.496 78.638 67 0.022836 1.250008 7/25/2026 6:06:37 PM 0.00 29.502 78.602 67 0.022836 1.250008 7/25/2026 6:07:37 PM 0.00 29.508 78.584 67 0.022842 1.250007 7/25/2026 6:08:37 PM 0.00 29.491 78.602 67 0.022842 1.250007 7/25/2026 6:09:37 PM 0.00 29.484 78.548 67 0.022842 1.250006 7/25/2026 6:10:37 PM 0.00 29.507 78.566 67 0.022842 1.250006 7/25/2026 6:11:37 PM 0.00 29.487 78.638 68 0.022842 1.250006 7/25/2026 6:12:37 PM 0.00 29.505 78.602 67 0.022842 1.250006 7/25/2026 6:13:37 PM 0.00 29.482 78.638 67 0.022842 1.250006 7/25/2026 6:14:37 PM 0.00 29.476 78.638 67 0.022842 1.250006 7/25/2026 6:15:37 PM 0.00 29.498 78.620 67 0.022848 1.250006 7/25/2026 6:16:37 PM 0.00 29.491 78.710 67 0.022842 1.250007 7/25/2026 6:17:37 PM 0.00 29.497 78.602 67 0.022842 1.250006 7/25/2026 6:18:37 PM 0.00 29.491 78.602 67 0.022842 1.250006 7/25/2026 6:19:37 PM 0.00 29.503 78.620 67 0.022848 1.250006 7/25/2026 6:20:37 PM 0.00 29.494 78.710 67 0.022848 1.250006 7/25/2026 6:21:37 PM 0.00 29.491 78.584 67 0.022842 1.250006 7/25/2026 6:22:37 PM 0.00 29.492 78.638 67 0.022842 1.250006 7/25/2026 6:23:37 PM 0.00 29.500 78.620 67 0.022848 1.250006 7/25/2026 6:24:37 PM 0.00 29.503 78.620 67 0.022848 1.250006 7/25/2026 6:25:37 PM 0.00 29.487 78.638 67 0.022842 1.250006 7/25/2026 6:26:37 PM 0.00 29.478 78.638 67 0.022842 1.250006 7/25/2026 6:27:37 PM 0.00 29.483 78.692 67 0.022848 1.250007 7/25/2026 6:28:37 PM 0.00 29.499 78.674 67 0.022842 1.250007 7/25/2026 6:29:37 PM 0.00 29.483 78.602 67 0.022836 1.250006 7/25/2026 6:30:37 PM 0.00 29.502 78.602 67 0.022836 1.250007 7/25/2026 6:31:37 PM 0.00 29.489 78.620 67 0.022830 1.250007 7/25/2026 6:32:37 PM 0.00 29.499 78.710 67 0.022830 1.250007 7/25/2026 6:33:37 PM 0.00 29.495 78.656 67 0.022830 1.250008 7/25/2026 6:34:37 PM 0.00 29.492 78.656 67 0.022830 1.250008 7/25/2026 6:35:37 PM 0.00 29.498 78.656 67 0.022830 1.250008 7/25/2026 6:36:37 PM 0.00 29.500 78.656 67 0.022825 1.250008 7/25/2026 6:37:37 PM 0.00 29.492 78.656 67 0.022819 1.250009 7/25/2026 6:38:37 PM 0.00 29.489 78.638 67 0.022819 1.250009 7/25/2026 6:39:37 PM 0.00 29.476 78.674 67 0.022819 1.250009 7/25/2026 6:40:37 PM 0.00 29.510 78.674 67 0.022819 1.250009 7/25/2026 6:41:37 PM 0.00 29.491 78.674 67 0.022813 1.250009 7/25/2026 6:42:37 PM 0.00 29.478 78.620 67 0.022813 1.250009 7/25/2026 6:43:37 PM 0.00 29.488 78.674 67 0.022813 1.250009 7/25/2026 6:44:37 PM 0.00 29.494 78.674 67 0.022802 1.250009 7/25/2026 6:45:37 PM 0.00 29.485 78.674 67 0.022802 1.25001 7/25/2026 6:46:37 PM 0.00 29.499 78.710 67 0.022802 1.250011 7/25/2026 6:47:37 PM 0.00 29.503 78.656 67 0.022802 1.250011 7/25/2026 6:48:37 PM 0.00 29.482 78.674 67 0.022796 1.25001 7/25/2026 6:49:37 PM 0.00 29.474 78.692 67 0.022796 1.25001 7/25/2026 6:50:37 PM 0.00 29.486 78.674 67 0.022796 1.25001 7/25/2026 6:51:37 PM 0.00 29.507 78.674 67 0.022796 1.25001 7/25/2026 6:52:37 PM 0.00 29.487 78.656 67 0.022796 1.250011 7/25/2026 6:53:37 PM 0.00 29.506 78.638 67 0.022796 1.250011 7/25/2026 6:54:37 PM 0.00 29.486 78.710 67 0.022796 1.250011 7/25/2026 6:55:37 PM 0.00 29.496 78.674 67 0.022790 1.250011 7/25/2026 6:56:37 PM 0.00 29.514 78.746 67 0.022790 1.250011 7/25/2026 6:57:37 PM 0.00 29.507 78.692 67 0.022790 1.250011 7/25/2026 6:58:37 PM 0.00 29.506 78.746 67 0.022796 1.250012 7/25/2026 6:59:37 PM 0.00 29.500 78.728 67 0.022796 1.250011 7/25/2026 7:00:37 PM 0.00 29.485 78.674 67 0.022790 1.25001 7/25/2026 7:01:37 PM 0.00 29.489 78.728 67 0.022796 1.250011 7/25/2026 7:02:37 PM 0.00 29.513 78.710 67 0.022796 1.25001 7/25/2026 7:03:37 PM 0.00 29.490 78.638 67 0.022796 1.25001 7/25/2026 7:04:37 PM 0.00 29.488 78.710 67 0.022802 1.25001 7/25/2026 7:05:37 PM 0.00 29.500 78.656 67 0.022802 1.25001 7/25/2026 7:06:37 PM 0.00 29.502 78.674 67 0.022807 1.25001 7/25/2026 7:07:37 PM 0.00 29.500 78.656 67 0.022813 1.25001 7/25/2026 7:08:37 PM 0.00 29.500 78.638 67 0.022819 1.25001 7/25/2026 7:09:37 PM 0.00 29.480 78.710 67 0.022813 1.250008 7/25/2026 7:10:37 PM 0.00 29.491 78.674 67 0.022819 1.250008 7/25/2026 7:11:37 PM 0.00 29.505 78.710 67 0.022825 1.250007 7/25/2026 7:12:37 PM 0.00 29.495 78.638 67 0.022825 1.250007 7/25/2026 7:13:37 PM 0.00 29.499 78.674 67 0.022830 1.250007 7/25/2026 7:14:37 PM 0.00 29.503 78.728 67 0.022830 1.250007 7/25/2026 7:15:37 PM 0.00 29.495 78.656 67 0.022830 1.250008 7/25/2026 7:16:37 PM 0.00 29.500 78.656 67 0.022830 1.250007 7/25/2026 7:17:37 PM 0.00 29.507 78.692 67 0.022836 1.250007 7/25/2026 7:18:37 PM 0.00 29.507 78.674 67 0.022836 1.250006 7/25/2026 7:19:37 PM 0.00 29.503 78.728 67 0.022842 1.250006 7/25/2026 7:20:37 PM 0.00 29.498 78.746 67 0.022842 1.250006 7/25/2026 7:21:37 PM 0.00 29.483 78.710 67 0.022842 1.250006 7/25/2026 7:22:37 PM 0.00 29.509 78.728 67 0.022848 1.250005 7/25/2026 7:23:37 PM 0.00 29.501 78.836 67 0.022848 1.250005 7/25/2026 7:24:37 PM 0.00 29.511 78.818 67 0.022854 1.250006 7/25/2026 7:25:37 PM 0.00 29.494 78.692 67 0.022854 1.250005 7/25/2026 7:26:37 PM 0.00 29.507 78.764 67 0.022854 1.250005 7/25/2026 7:27:37 PM 0.00 29.494 78.692 68 0.022860 1.250005 7/25/2026 7:28:37 PM 0.00 29.506 78.728 67 0.022854 1.250006 7/25/2026 7:29:37 PM 0.00 29.507 78.764 67 0.022854 1.250004 7/25/2026 7:30:37 PM 0.00 29.507 78.674 67 0.022854 1.250006 7/25/2026 7:31:37 PM 0.00 29.495 78.746 67 0.022854 1.250005 7/25/2026 7:32:37 PM 0.00 29.498 78.746 67 0.022854 1.250006 7/25/2026 7:33:37 PM 0.00 29.511 78.782 68 0.022854 1.250007 7/25/2026 7:34:37 PM 0.00 29.504 78.764 67 0.022854 1.250006 7/25/2026 7:35:37 PM 0.00 29.511 78.746 67 0.022854 1.250006 7/25/2026 7:36:37 PM 0.00 29.510 78.836 67 0.022854 1.250006 7/25/2026 7:37:37 PM 0.00 29.511 78.782 68 0.022854 1.250006 7/25/2026 7:38:37 PM 0.00 29.491 78.710 68 0.022848 1.250006 7/25/2026 7:39:37 PM 0.00 29.494 78.800 68 0.022848 1.250006 7/25/2026 7:40:37 PM 0.00 29.498 78.854 67 0.022854 1.250007 7/25/2026 7:41:37 PM 0.00 29.508 78.872 67 0.022848 1.250007 7/25/2026 7:42:37 PM 0.00 29.502 78.800 68 0.022848 1.250007 7/25/2026 7:43:37 PM 0.00 29.498 78.836 67 0.022848 1.250007 7/25/2026 7:44:37 PM 0.00 29.493 78.836 67 0.022848 1.250006 7/25/2026 7:45:37 PM 0.00 29.512 78.764 67 0.022842 1.250006 7/25/2026 7:46:37 PM 0.00 29.485 78.764 68 0.022836 1.250008 7/25/2026 7:47:37 PM 0.00 29.516 78.782 67 0.022842 1.250007 7/25/2026 7:48:37 PM 0.00 29.508 78.800 68 0.022842 1.250007 7/25/2026 7:49:37 PM 0.00 29.501 78.836 67 0.022842 1.250007 7/25/2026 7:50:37 PM 0.00 29.494 78.872 68 0.022842 1.250007 7/25/2026 7:51:37 PM 0.00 29.511 78.818 67 0.022842 1.250006 7/25/2026 7:52:37 PM 0.00 29.498 78.818 68 0.022842 1.250007 7/25/2026 7:53:37 PM 0.00 29.514 78.818 68 0.022848 1.250007 7/25/2026 7:54:37 PM 0.00 29.508 78.782 68 0.022848 1.250006 7/25/2026 7:55:37 PM 0.00 29.497 78.782 68 0.022848 1.250007 7/25/2026 7:56:37 PM 0.00 29.512 78.854 68 0.022848 1.250007 7/25/2026 7:57:37 PM 0.00 29.504 78.836 68 0.022848 1.250006 7/25/2026 7:58:37 PM 0.00 29.514 78.890 68 0.022848 1.250007 7/25/2026 7:59:37 PM 0.00 29.515 78.836 68 0.022842 1.250007 7/25/2026 8:00:37 PM 0.00 29.515 78.836 67 0.022854 1.250004 7/25/2026 8:01:37 PM 0.00 29.518 78.836 68 0.022854 1.250005 7/25/2026 8:02:37 PM 0.00 29.512 78.836 68 0.022854 1.250005 7/25/2026 8:03:37 PM 0.00 29.506 78.872 68 0.022860 1.250005 7/25/2026 8:04:37 PM 0.00 29.512 78.836 68 0.022860 1.250005 7/25/2026 8:05:37 PM 0.00 29.511 78.782 68 0.022860 1.250005 7/25/2026 8:06:37 PM 0.00 29.501 78.836 68 0.022860 1.250005 7/25/2026 8:07:37 PM 0.00 29.516 78.800 68 0.022866 1.250005 7/25/2026 8:08:37 PM 0.00 29.506 78.890 68 0.022866 1.250004 7/25/2026 8:09:37 PM 0.00 29.518 78.854 68 0.022871 1.250004 7/25/2026 8:10:37 PM 0.00 29.512 78.836 68 0.022871 1.250004 7/25/2026 8:11:37 PM 0.00 29.514 78.908 67 0.022871 1.250004 7/25/2026 8:12:37 PM 0.00 29.515 78.836 68 0.022871 1.250004 7/25/2026 8:13:37 PM 0.00 29.514 78.872 68 0.022866 1.250003 7/25/2026 8:14:37 PM 0.00 29.500 78.890 68 0.022866 1.250004 7/25/2026 8:15:37 PM 0.00 29.523 78.890 68 0.022866 1.250004 7/25/2026 8:16:37 PM 0.00 29.511 78.872 68 0.022866 1.250004 7/25/2026 8:17:37 PM 0.00 29.505 78.800 68 0.022866 1.250004 7/25/2026 8:18:37 PM 0.00 29.500 78.872 68 0.022866 1.250004 7/25/2026 8:19:37 PM 0.00 29.518 78.926 68 0.022866 1.250004 7/25/2026 8:20:37 PM 0.00 29.517 78.872 68 0.022866 1.250004 7/25/2026 8:21:37 PM 0.00 29.500 78.872 68 0.022866 1.250004 7/25/2026 8:22:37 PM 0.00 29.515 78.926 68 0.022866 1.250004 7/25/2026 8:23:37 PM 0.00 29.518 78.854 68 0.022866 1.250004 7/25/2026 8:24:37 PM 0.00 29.515 78.980 68 0.022866 1.250005 7/25/2026 8:25:37 PM 0.00 29.513 78.926 68 0.022866 1.250004 7/25/2026 8:26:37 PM 0.00 29.508 78.926 68 0.022871 1.250004 7/25/2026 8:27:37 PM 0.00 29.505 78.944 68 0.022871 1.250004 7/25/2026 8:28:37 PM 0.00 29.511 78.926 68 0.022871 1.250005 7/25/2026 8:29:37 PM 0.00 29.492 78.890 68 0.022866 1.250004 7/25/2026 8:30:37 PM 0.00 29.512 78.926 68 0.022866 1.250005 7/25/2026 8:31:37 PM 0.00 29.516 78.944 68 0.022860 1.250005 7/25/2026 8:32:37 PM 0.00 29.498 78.890 68 0.022860 1.250006 7/25/2026 8:33:37 PM 0.00 29.508 78.872 68 0.022860 1.250005 7/25/2026 8:34:37 PM 0.00 29.505 78.944 68 0.022854 1.250005 7/25/2026 8:35:37 PM 0.00 29.508 78.926 68 0.022860 1.250006 7/25/2026 8:36:37 PM 0.00 29.516 78.962 68 0.022854 1.250006 7/25/2026 8:37:37 PM 0.00 29.520 78.980 68 0.022854 1.250006 7/25/2026 8:38:37 PM 0.00 29.516 78.926 68 0.022854 1.250006 7/25/2026 8:39:37 PM 0.00 29.515 78.998 68 0.022854 1.250007 7/25/2026 8:40:37 PM 0.00 29.511 78.944 68 0.022854 1.250006 7/25/2026 8:41:37 PM 0.00 29.517 78.980 68 0.022848 1.250007 7/25/2026 8:42:37 PM 0.00 29.520 78.980 68 0.022848 1.250006 7/25/2026 8:43:37 PM 0.00 29.515 78.998 68 0.022848 1.250007 7/25/2026 8:44:37 PM 0.00 29.519 78.926 68 0.022848 1.250006 7/25/2026 8:45:37 PM 0.00 29.508 78.926 68 0.022842 1.250007 7/25/2026 8:46:37 PM 0.00 29.515 78.998 68 0.022836 1.250007 7/25/2026 8:47:37 PM 0.00 29.517 78.980 68 0.022836 1.250007 7/25/2026 8:48:37 PM 0.00 29.525 78.980 68 0.022836 1.250007 7/25/2026 8:49:37 PM 0.00 29.521 78.944 68 0.022836 1.250007 7/25/2026 8:50:37 PM 0.00 29.513 78.926 68 0.022836 1.250007 7/25/2026 8:51:37 PM 0.00 29.515 79.034 68 0.022830 1.250007 7/25/2026 8:52:37 PM 0.00 29.523 78.980 68 0.022836 1.250007 7/25/2026 8:53:37 PM 0.00 29.521 79.016 68 0.022836 1.250007 7/25/2026 8:54:37 PM 0.00 29.521 79.052 68 0.022836 1.250007 7/25/2026 8:55:37 PM 0.00 29.536 78.980 68 0.022836 1.250008 7/25/2026 8:56:37 PM 0.00 29.528 78.998 68 0.022836 1.250008 7/25/2026 8:57:37 PM 0.00 29.520 78.980 68 0.022842 1.250007 7/25/2026 8:58:37 PM 0.00 29.520 78.980 68 0.022842 1.250009 7/25/2026 8:59:37 PM 0.00 29.523 78.998 68 0.022848 1.250008 7/25/2026 9:00:37 PM 0.00 29.523 78.998 68 0.022848 1.250005 7/25/2026 9:01:37 PM 0.00 29.525 78.980 68 0.022848 1.250006 7/25/2026 9:02:37 PM 0.00 29.523 78.980 68 0.022848 1.250006 7/25/2026 9:03:37 PM 0.00 29.531 78.980 68 0.022854 1.250006 7/25/2026 9:04:37 PM 0.00 29.525 79.070 68 0.022848 1.250006 7/25/2026 9:05:37 PM 0.00 29.523 78.998 68 0.022854 1.250006 7/25/2026 9:06:37 PM 0.00 29.534 79.034 68 0.022854 1.250005 7/25/2026 9:07:37 PM 0.00 29.524 78.962 68 0.022860 1.250006 7/25/2026 9:08:37 PM 0.00 29.528 79.070 68 0.022860 1.250006 7/25/2026 9:09:37 PM 0.00 29.523 78.980 68 0.022860 1.250005 7/25/2026 9:10:37 PM 0.00 29.537 79.016 68 0.022860 1.250004 7/25/2026 9:11:37 PM 0.00 29.525 79.106 68 0.022860 1.250005 7/25/2026 9:12:37 PM 0.00 29.520 78.998 68 0.022860 1.250005 7/25/2026 9:13:37 PM 0.00 29.525 78.980 68 0.022854 1.250006 7/25/2026 9:14:37 PM 0.00 29.516 79.070 68 0.022854 1.250006 7/25/2026 9:15:37 PM 0.00 29.534 79.106 68 0.022854 1.250006 7/25/2026 9:16:37 PM 0.00 29.529 79.034 68 0.022854 1.250006 7/25/2026 9:17:37 PM 0.00 29.520 78.980 68 0.022854 1.250006 7/25/2026 9:18:37 PM 0.00 29.525 79.070 68 0.022848 1.250006 7/25/2026 9:19:37 PM 0.00 29.526 79.052 68 0.022848 1.250006 7/25/2026 9:20:37 PM 0.00 29.525 78.980 68 0.022848 1.250006 7/25/2026 9:21:37 PM 0.00 29.521 79.052 68 0.022848 1.250006 7/25/2026 9:22:37 PM 0.00 29.543 79.034 68 0.022848 1.250007 7/25/2026 9:23:37 PM 0.00 29.537 79.034 68 0.022848 1.250007 7/25/2026 9:24:37 PM 0.00 29.524 79.142 68 0.022848 1.250007 7/25/2026 9:25:37 PM 0.00 29.526 79.124 68 0.022842 1.250006 7/25/2026 9:26:37 PM 0.00 29.534 79.106 68 0.022848 1.250007 7/25/2026 9:27:37 PM 0.00 29.524 79.052 68 0.022848 1.250006 7/25/2026 9:28:37 PM 0.00 29.518 79.124 68 0.022842 1.250007 7/25/2026 9:29:37 PM 0.00 29.519 79.142 68 0.022842 1.250007 7/25/2026 9:30:37 PM 0.00 29.517 79.070 68 0.022842 1.250008 7/25/2026 9:31:37 PM 0.00 29.531 79.070 68 0.022836 1.250008 7/25/2026 9:32:37 PM 0.00 29.525 79.088 68 0.022836 1.250008 7/25/2026 9:33:37 PM 0.00 29.529 79.178 68 0.022830 1.250008 7/25/2026 9:34:37 PM 0.00 29.523 79.070 68 0.022830 1.250008 7/25/2026 9:35:37 PM 0.00 29.521 79.070 68 0.022830 1.250009 7/25/2026 9:36:37 PM 0.00 29.538 79.142 68 0.022825 1.250008 7/25/2026 9:37:37 PM 0.00 29.529 79.124 68 0.022825 1.250009 7/25/2026 9:38:37 PM 0.00 29.524 79.142 68 0.022825 1.250009 7/25/2026 9:39:37 PM 0.00 29.526 79.178 68 0.022819 1.250009 7/25/2026 9:40:37 PM 0.00 29.534 79.124 68 0.022819 1.250009 7/25/2026 9:41:37 PM 0.00 29.527 79.160 68 0.022813 1.250009 7/25/2026 9:42:37 PM 0.00 29.519 79.124 68 0.022813 1.25001 7/25/2026 9:43:37 PM 0.00 29.546 79.052 68 0.022813 1.250009 7/25/2026 9:44:37 PM 0.00 29.538 79.124 68 0.022813 1.25001 7/25/2026 9:45:37 PM 0.00 29.541 79.160 68 0.022807 1.25001 7/25/2026 9:46:37 PM 0.00 29.523 79.088 68 0.022807 1.25001 7/25/2026 9:47:37 PM 0.00 29.524 79.178 68 0.022807 1.25001 7/25/2026 9:48:37 PM 0.00 29.523 79.178 68 0.022802 1.25001 7/25/2026 9:49:37 PM 0.00 29.530 79.160 68 0.022802 1.25001 7/25/2026 9:50:37 PM 0.00 29.525 79.088 68 0.022802 1.25001 7/25/2026 9:51:37 PM 0.00 29.533 79.142 68 0.022802 1.25001 7/25/2026 9:52:37 PM 0.00 29.520 79.178 68 0.022802 1.25001 7/25/2026 9:53:37 PM 0.00 29.532 79.178 68 0.022802 1.250011 7/25/2026 9:54:37 PM 0.00 29.534 79.124 68 0.022802 1.25001 7/25/2026 9:55:37 PM 0.00 29.531 79.178 68 0.022802 1.250011 7/25/2026 9:56:37 PM 0.00 29.533 79.232 68 0.022802 1.250011 7/25/2026 9:57:37 PM 0.00 29.518 79.214 68 0.022796 1.250011 7/25/2026 9:58:37 PM 0.00 29.525 79.106 68 0.022802 1.25001 7/25/2026 9:59:37 PM 0.00 29.541 79.142 68 0.022802 1.25001 7/25/2026 10:00:37 PM 0.00 29.523 79.178 68 0.022807 1.25001 7/25/2026 10:01:37 PM 0.00 29.525 79.178 68 0.022807 1.25001 7/25/2026 10:02:37 PM 0.00 29.530 79.232 68 0.022807 1.25001 7/25/2026 10:03:37 PM 0.00 29.527 79.142 68 0.022807 1.25001 7/25/2026 10:04:37 PM 0.00 29.544 79.142 68 0.022807 1.25001 7/25/2026 10:05:37 PM 0.00 29.528 79.178 68 0.022813 1.25001 7/25/2026 10:06:37 PM 0.00 29.527 79.160 68 0.022813 1.25001 7/25/2026 10:07:37 PM 0.00 29.524 79.196 68 0.022813 1.250009 7/25/2026 10:08:37 PM 0.00 29.532 79.196 68 0.022813 1.25001 7/25/2026 10:09:37 PM 0.00 29.534 79.178 68 0.022813 1.250009 7/25/2026 10:10:37 PM 0.00 29.529 79.124 68 0.022813 1.250008 7/25/2026 10:11:37 PM 0.00 29.548 79.196 68 0.022819 1.250008 7/25/2026 10:12:37 PM 0.00 29.521 79.196 68 0.022813 1.250009 7/25/2026 10:13:37 PM 0.00 29.525 79.178 68 0.022819 1.250009 7/25/2026 10:14:37 PM 0.00 29.537 79.196 68 0.022819 1.250009 7/25/2026 10:15:37 PM 0.00 29.546 79.178 68 0.022819 1.250009 7/25/2026 10:16:37 PM 0.00 29.527 79.160 68 0.022813 1.250009 7/25/2026 10:17:37 PM 0.00 29.535 79.124 68 0.022819 1.250009 7/25/2026 10:18:37 PM 0.00 29.525 79.088 68 0.022819 1.250009 7/25/2026 10:19:37 PM 0.00 29.521 79.214 68 0.022819 1.250009 7/25/2026 10:20:37 PM 0.00 29.531 79.178 68 0.022819 1.250009 7/25/2026 10:21:37 PM 0.00 29.531 79.178 68 0.022819 1.250009 7/25/2026 10:22:37 PM 0.00 29.546 79.214 68 0.022825 1.250009 7/25/2026 10:23:37 PM 0.00 29.533 79.124 68 0.022819 1.250008 7/25/2026 10:24:37 PM 0.00 29.543 79.178 68 0.022825 1.250009 7/25/2026 10:25:37 PM 0.00 29.545 79.178 68 0.022825 1.250008 7/25/2026 10:26:37 PM 0.00 29.521 79.232 68 0.022825 1.250008 7/25/2026 10:27:37 PM 0.00 29.540 79.178 68 0.022830 1.250008 7/25/2026 10:28:37 PM 0.00 29.529 79.196 68 0.022830 1.250008 7/25/2026 10:29:37 PM 0.00 29.536 79.250 68 0.022825 1.250008 7/25/2026 10:30:37 PM 0.00 29.531 79.178 68 0.022825 1.250009 7/25/2026 10:31:37 PM 0.00 29.534 79.232 68 0.022825 1.250009 7/25/2026 10:32:37 PM 0.00 29.536 79.178 68 0.022825 1.250008 7/25/2026 10:33:37 PM 0.00 29.525 79.250 68 0.022819 1.250009 7/25/2026 10:34:37 PM 0.00 29.534 79.232 68 0.022819 1.250009 7/25/2026 10:35:37 PM 0.00 29.538 79.160 68 0.022819 1.250009 7/25/2026 10:36:37 PM 0.00 29.535 79.160 68 0.022807 1.250009 7/25/2026 10:37:37 PM 0.00 29.545 79.178 68 0.022807 1.25001 7/25/2026 10:38:37 PM 0.00 29.529 79.214 68 0.022807 1.25001 7/25/2026 10:39:37 PM 0.00 29.527 79.142 68 0.022807 1.250011 7/25/2026 10:40:37 PM 0.00 29.532 79.178 68 0.022802 1.25001 7/25/2026 10:41:37 PM 0.00 29.534 79.196 68 0.022802 1.25001 7/25/2026 10:42:37 PM 0.00 29.541 79.232 68 0.022802 1.25001 7/25/2026 10:43:37 PM 0.00 29.531 79.232 68 0.022802 1.25001 7/25/2026 10:44:37 PM 0.00 29.525 79.106 68 0.022802 1.250011 7/25/2026 10:45:37 PM 0.00 29.547 79.160 68 0.022796 1.250011 7/25/2026 10:46:37 PM 0.00 29.524 79.124 68 0.022796 1.250011 7/25/2026 10:47:37 PM 0.00 29.528 79.178 68 0.022796 1.250011 7/25/2026 10:48:37 PM 0.00 29.538 79.232 68 0.022796 1.250011 7/25/2026 10:49:37 PM 0.00 29.534 79.250 68 0.022790 1.250011 7/25/2026 10:50:37 PM 0.00 29.537 79.178 68 0.022790 1.250011 7/25/2026 10:51:37 PM 0.00 29.536 79.232 68 0.022790 1.250011 7/25/2026 10:52:37 PM 0.00 29.547 79.178 68 0.022796 1.25001 7/25/2026 10:53:37 PM 0.00 29.534 79.214 68 0.022802 1.25001 7/25/2026 10:54:37 PM 0.00 29.549 79.142 68 0.022802 1.250011 7/25/2026 10:55:37 PM 0.00 29.545 79.232 68 0.022802 1.25001 7/25/2026 10:56:37 PM 0.00 29.543 79.124 68 0.022807 1.25001 7/25/2026 10:57:37 PM 0.00 29.547 79.232 68 0.022813 1.250009 7/25/2026 10:58:37 PM 0.00 29.545 79.232 68 0.022813 1.250009 7/25/2026 10:59:37 PM 0.00 29.542 79.232 68 0.022819 1.250009 7/25/2026 11:00:37 PM 0.00 29.546 79.196 68 0.022825 1.250008 7/25/2026 11:01:37 PM 0.00 29.534 79.268 68 0.022830 1.250008 7/25/2026 11:02:37 PM 0.00 29.548 79.196 68 0.022830 1.250007 7/25/2026 11:03:37 PM 0.00 29.540 79.268 68 0.022842 1.250007 7/25/2026 11:04:37 PM 0.00 29.536 79.268 68 0.022842 1.250006 7/25/2026 11:05:37 PM 0.00 29.543 79.196 68 0.022842 1.250006 7/25/2026 11:06:37 PM 0.00 29.542 79.268 68 0.022848 1.250006 7/25/2026 11:07:37 PM 0.00 29.545 79.178 68 0.022848 1.250006 7/25/2026 11:08:37 PM 0.00 29.548 79.286 68 0.022854 1.250005 7/25/2026 11:09:37 PM 0.00 29.534 79.178 68 0.022860 1.250004 7/25/2026 11:10:37 PM 0.00 29.537 79.286 68 0.022860 1.250004 7/25/2026 11:11:37 PM 0.00 29.549 79.232 68 0.022866 1.250004 7/25/2026 11:12:37 PM 0.00 29.547 79.250 68 0.022871 1.250004 7/25/2026 11:13:37 PM 0.00 29.550 79.232 68 0.022871 1.250004 7/25/2026 11:14:37 PM 0.00 29.544 79.160 68 0.022871 1.250003 7/25/2026 11:15:37 PM 0.00 29.538 79.232 68 0.022871 1.250003 7/25/2026 11:16:37 PM 0.00 29.554 79.268 68 0.022877 1.250003 7/25/2026 11:17:37 PM 0.00 29.551 79.214 68 0.022883 1.250002 7/25/2026 11:18:37 PM 0.00 29.553 79.232 68 0.022883 1.250003 7/25/2026 11:19:37 PM 0.00 29.546 79.178 68 0.022883 1.250002 7/25/2026 11:20:37 PM 0.00 29.549 79.232 68 0.022889 1.250002 7/25/2026 11:21:37 PM 0.00 29.554 79.214 68 0.022894 1.250002 7/25/2026 11:22:37 PM 0.00 29.543 79.196 68 0.022889 1.250002 7/25/2026 11:23:37 PM 0.00 29.548 79.178 68 0.022894 1.250002 7/25/2026 11:24:37 PM 0.00 29.551 79.178 68 0.022900 1.250001 7/25/2026 11:25:37 PM 0.00 29.548 79.214 68 0.022894 1.250001 7/25/2026 11:26:37 PM 0.00 29.547 79.250 68 0.022900 1.250001 7/25/2026 11:27:37 PM 0.00 29.546 79.286 68 0.022900 1.250001 7/25/2026 11:28:37 PM 0.00 29.548 79.268 68 0.022900 1.250001 7/25/2026 11:29:37 PM 0.00 29.557 79.286 68 0.022900 1.250002 7/25/2026 11:30:37 PM 0.00 29.564 79.178 68 0.022900 1.250001 7/25/2026 11:31:37 PM 0.00 29.547 79.268 68 0.022900 1.250001 7/25/2026 11:32:37 PM 0.00 29.545 79.178 68 0.022900 1.250001 7/25/2026 11:33:37 PM 0.00 29.556 79.250 68 0.022900 1.250001 7/25/2026 11:34:37 PM 0.00 29.557 79.286 68 0.022900 1.250002 7/25/2026 11:35:37 PM 0.00 29.542 79.250 68 0.022894 1.250002 7/25/2026 11:36:37 PM 0.00 29.550 79.178 68 0.022894 1.250002 7/25/2026 11:37:37 PM 0.00 29.548 79.286 68 0.022900 1.250002 7/25/2026 11:38:37 PM 0.00 29.555 79.232 68 0.022900 1.250002 7/25/2026 11:39:37 PM 0.00 29.556 79.232 68 0.022894 1.250002 7/25/2026 11:40:37 PM 0.00 29.557 79.214 68 0.022894 1.250002 7/25/2026 11:41:37 PM 0.00 29.557 79.142 69 0.022894 1.250002 7/25/2026 11:42:37 PM 0.00 29.543 79.304 68 0.022894 1.250002 7/25/2026 11:43:37 PM 0.00 29.557 79.196 68 0.022894 1.250001 7/25/2026 11:44:37 PM 0.00 29.553 79.250 68 0.022894 1.250002 7/25/2026 11:45:37 PM 0.00 29.555 79.322 68 0.022894 1.250002 7/25/2026 11:46:37 PM 0.00 29.552 79.232 68 0.022894 1.250001 7/25/2026 11:47:37 PM 0.00 29.557 79.304 68 0.022894 1.250002 7/25/2026 11:48:37 PM 0.00 29.545 79.340 68 0.022894 1.250001 7/25/2026 11:49:37 PM 0.00 29.543 79.214 68 0.022894 1.250001 7/25/2026 11:50:37 PM 0.00 29.547 79.250 68 0.022894 1.250001 7/25/2026 11:51:37 PM 0.00 29.563 79.232 68 0.022894 1.250001 7/25/2026 11:52:37 PM 0.00 29.558 79.268 68 0.022894 1.250001 7/25/2026 11:53:37 PM 0.00 29.556 79.232 68 0.022894 1.25 7/25/2026 11:54:37 PM 0.00 29.557 79.142 68 0.022900 1.250001 7/25/2026 11:55:37 PM 0.00 29.550 79.250 69 0.022900 1.250001 7/25/2026 11:56:37 PM 0.00 29.567 79.268 68 0.022900 1.250001 7/25/2026 11:57:37 PM 0.00 29.554 79.196 68 0.022900 1.250001 7/25/2026 11:58:37 PM 0.00 29.558 79.340 68 0.022900 1.250001 7/25/2026 11:59:37 PM 0.00 29.549 79.160 68 0.022900 1.250001 7/26/2026 12:00:37 AM 0.00 29.558 79.250 68 0.022906 1.250001 7/26/2026 12:01:37 AM 0.00 29.560 79.286 68 0.022906 1.250001 7/26/2026 12:02:37 AM 0.00 29.547 79.232 68 0.022906 1.250001 7/26/2026 12:03:37 AM 0.00 29.557 79.286 68 0.022912 1.25 7/26/2026 12:04:37 AM 0.00 29.548 79.268 68 0.022918 1.25 7/26/2026 12:05:37 AM 0.00 29.561 79.340 68 0.022918 1.249999 7/26/2026 12:06:37 AM 0.00 29.547 79.232 69 0.022924 1.249999 7/26/2026 12:07:37 AM 0.00 29.560 79.250 68 0.022930 1.249998 7/26/2026 12:08:37 AM 0.00 29.549 79.322 68 0.022930 1.249998 7/26/2026 12:09:37 AM 0.00 29.544 79.232 68 0.022935 1.249998 7/26/2026 12:10:37 AM 0.00 29.563 79.232 68 0.022935 1.249997 7/26/2026 12:11:37 AM 0.00 29.554 79.286 68 0.022941 1.249997 7/26/2026 12:12:37 AM 0.00 29.556 79.268 68 0.022947 1.249996 7/26/2026 12:13:37 AM 0.00 29.562 79.268 68 0.022953 1.249996 7/26/2026 12:14:37 AM 0.00 29.560 79.286 68 0.022953 1.249996 7/26/2026 12:15:37 AM 0.00 29.557 79.268 68 0.022953 1.249996 7/26/2026 12:16:37 AM 0.00 29.564 79.358 68 0.022958 1.249996 7/26/2026 12:17:37 AM 0.00 29.560 79.286 68 0.022958 1.249996 7/26/2026 12:18:37 AM 0.00 29.562 79.214 68 0.022964 1.249995 7/26/2026 12:19:37 AM 0.00 29.553 79.232 68 0.022964 1.249995 7/26/2026 12:20:37 AM 0.00 29.557 79.178 68 0.022964 1.249995 7/26/2026 12:21:37 AM 0.00 29.562 79.304 68 0.022970 1.249995 7/26/2026 12:22:37 AM 0.00 29.550 79.250 68 0.022970 1.249994 7/26/2026 12:23:37 AM 0.00 29.567 79.340 68 0.022970 1.249995 7/26/2026 12:24:37 AM 0.00 29.550 79.232 68 0.022976 1.249994 7/26/2026 12:25:37 AM 0.00 29.574 79.232 68 0.022976 1.249994 7/26/2026 12:26:37 AM 0.00 29.564 79.268 68 0.022976 1.249994 7/26/2026 12:27:37 AM 0.00 29.558 79.250 68 0.022976 1.249994 7/26/2026 12:28:37 AM 0.00 29.563 79.322 68 0.022982 1.249994 7/26/2026 12:29:37 AM 0.00 29.560 79.232 68 0.022976 1.249994 7/26/2026 12:30:37 AM 0.00 29.550 79.250 68 0.022982 1.249994 7/26/2026 12:31:37 AM 0.00 29.557 79.304 68 0.022976 1.249994 7/26/2026 12:32:37 AM 0.00 29.553 79.340 68 0.022976 1.249994 7/26/2026 12:33:37 AM 0.00 29.548 79.268 68 0.022976 1.249994 7/26/2026 12:34:37 AM 0.00 29.565 79.196 68 0.022982 1.249994 7/26/2026 12:35:37 AM 0.00 29.560 79.304 68 0.022976 1.249995 7/26/2026 12:36:37 AM 0.00 29.562 79.286 68 0.022976 1.249995 7/26/2026 12:37:37 AM 0.00 29.556 79.250 68 0.022976 1.249995 7/26/2026 12:38:37 AM 0.00 29.565 79.268 68 0.022976 1.249995 7/26/2026 12:39:37 AM 0.00 29.565 79.304 68 0.022976 1.249995 7/26/2026 12:40:37 AM 0.00 29.560 79.304 68 0.022976 1.249995 7/26/2026 12:41:37 AM 0.00 29.573 79.286 68 0.022970 1.249995 7/26/2026 12:42:37 AM 0.00 29.562 79.286 68 0.022970 1.249995 7/26/2026 12:43:37 AM 0.00 29.558 79.250 68 0.022970 1.249994 7/26/2026 12:44:37 AM 0.00 29.561 79.340 68 0.022970 1.249995 7/26/2026 12:45:37 AM 0.00 29.557 79.286 68 0.022970 1.249995 7/26/2026 12:46:37 AM 0.00 29.556 79.268 68 0.022958 1.249995 7/26/2026 12:47:37 AM 0.00 29.566 79.232 68 0.022964 1.249995 7/26/2026 12:48:37 AM 0.00 29.560 79.286 68 0.022964 1.249995 7/26/2026 12:49:37 AM 0.00 29.553 79.268 68 0.022964 1.249994 7/26/2026 12:50:37 AM 0.00 29.562 79.268 68 0.022964 1.249994 7/26/2026 12:51:37 AM 0.00 29.566 79.232 68 0.022964 1.249995 7/26/2026 12:52:37 AM 0.00 29.565 79.304 68 0.022964 1.249994 7/26/2026 12:53:37 AM 0.00 29.570 79.322 68 0.022964 1.249995 7/26/2026 12:54:37 AM 0.00 29.567 79.322 68 0.022970 1.249995 7/26/2026 12:55:37 AM 0.00 29.572 79.322 68 0.022970 1.249995 7/26/2026 12:56:37 AM 0.00 29.560 79.304 68 0.022970 1.249994 7/26/2026 12:57:37 AM 0.00 29.572 79.340 68 0.022970 1.249995 7/26/2026 12:58:37 AM 0.00 29.565 79.268 68 0.022970 1.249995 7/26/2026 12:59:37 AM 0.00 29.554 79.304 68 0.022970 1.249995 7/26/2026 1:00:40 AM 0.00 29.554 79.286 68 0.022970 1.249995 7/26/2026 1:01:40 AM 0.00 29.558 79.232 68 0.022964 1.249995 7/26/2026 1:02:40 AM 0.00 29.563 79.232 68 0.022970 1.249995 7/26/2026 1:03:40 AM 0.00 29.557 79.268 68 0.022970 1.249995 7/26/2026 1:04:40 AM 0.00 29.561 79.340 68 0.022970 1.249994 7/26/2026 1:05:40 AM 0.00 29.552 79.232 68 0.022970 1.249994 7/26/2026 1:06:40 AM 0.00 29.561 79.322 68 0.022976 1.249994 7/26/2026 1:07:40 AM 0.00 29.567 79.340 68 0.022976 1.249994 7/26/2026 1:08:40 AM 0.00 29.570 79.304 68 0.022976 1.249994 7/26/2026 1:09:40 AM 0.00 29.558 79.322 68 0.022982 1.249994 7/26/2026 1:10:40 AM 0.00 29.572 79.268 68 0.022976 1.249993 7/26/2026 1:11:40 AM 0.00 29.568 79.268 68 0.022982 1.249993 7/26/2026 1:12:40 AM 0.00 29.573 79.286 68 0.022982 1.249993 7/26/2026 1:13:40 AM 0.00 29.562 79.286 68 0.022976 1.249993 7/26/2026 1:14:40 AM 0.00 29.569 79.250 68 0.022976 1.249994 7/26/2026 1:15:40 AM 0.00 29.556 79.358 68 0.022976 1.249994 7/26/2026 1:16:40 AM 0.00 29.553 79.322 68 0.022976 1.249994 7/26/2026 1:17:40 AM 0.00 29.561 79.340 68 0.022976 1.249994 7/26/2026 1:18:40 AM 0.00 29.576 79.286 68 0.022982 1.249994 7/26/2026 1:19:40 AM 0.00 29.560 79.268 68 0.022976 1.249994 7/26/2026 1:20:40 AM 0.00 29.553 79.340 68 0.022982 1.249994 7/26/2026 1:21:40 AM 0.00 29.554 79.286 68 0.022976 1.249994 7/26/2026 1:22:40 AM 0.00 29.568 79.268 68 0.022976 1.249994 7/26/2026 1:23:40 AM 0.00 29.550 79.322 68 0.022976 1.249994 7/26/2026 1:24:40 AM 0.00 29.557 79.394 68 0.022976 1.249994 7/26/2026 1:25:40 AM 0.00 29.563 79.232 68 0.022976 1.249994 7/26/2026 1:26:40 AM 0.00 29.550 79.232 68 0.022976 1.249994 7/26/2026 1:27:40 AM 0.00 29.570 79.268 68 0.022976 1.249994 7/26/2026 1:28:40 AM 0.00 29.551 79.304 68 0.022976 1.249994 7/26/2026 1:29:40 AM 0.00 29.564 79.358 68 0.022970 1.249994 7/26/2026 1:30:40 AM 0.00 29.553 79.340 68 0.022970 1.249994 7/26/2026 1:31:40 AM 0.00 29.558 79.250 68 0.022970 1.249995 7/26/2026 1:32:40 AM 0.00 29.561 79.322 68 0.022970 1.249995 7/26/2026 1:33:40 AM 0.00 29.556 79.268 68 0.022970 1.249995 7/26/2026 1:34:40 AM 0.00 29.569 79.250 68 0.022964 1.249995 7/26/2026 1:35:40 AM 0.00 29.567 79.322 68 0.022964 1.249995 7/26/2026 1:36:40 AM 0.00 29.561 79.322 68 0.022958 1.249996 7/26/2026 1:37:40 AM 0.00 29.557 79.322 68 0.022964 1.249996 7/26/2026 1:38:40 AM 0.00 29.557 79.286 68 0.022958 1.249997 7/26/2026 1:39:40 AM 0.00 29.560 79.286 68 0.022953 1.249997 7/26/2026 1:40:40 AM 0.00 29.563 79.232 68 0.022953 1.249997 7/26/2026 1:41:40 AM 0.00 29.551 79.268 68 0.022947 1.249997 7/26/2026 1:42:40 AM 0.00 29.565 79.304 68 0.022947 1.249997 7/26/2026 1:43:40 AM 0.00 29.560 79.304 68 0.022947 1.249997 7/26/2026 1:44:40 AM 0.00 29.554 79.268 68 0.022941 1.249997 7/26/2026 1:45:40 AM 0.00 29.564 79.340 68 0.022947 1.249998 7/26/2026 1:46:40 AM 0.00 29.564 79.268 68 0.022941 1.249997 7/26/2026 1:47:40 AM 0.00 29.562 79.286 68 0.022935 1.249998 7/26/2026 1:48:40 AM 0.00 29.569 79.232 68 0.022935 1.249998 7/26/2026 1:49:40 AM 0.00 29.555 79.322 68 0.022941 1.249998 7/26/2026 1:50:40 AM 0.00 29.555 79.232 68 0.022935 1.249998 7/26/2026 1:51:40 AM 0.00 29.568 79.304 68 0.022930 1.249997 7/26/2026 1:52:40 AM 0.00 29.562 79.304 68 0.022930 1.249998 7/26/2026 1:53:40 AM 0.00 29.563 79.250 68 0.022935 1.249998 7/26/2026 1:54:40 AM 0.00 29.561 79.322 68 0.022930 1.249998 7/26/2026 1:55:40 AM 0.00 29.575 79.340 68 0.022930 1.249998 7/26/2026 1:56:40 AM 0.00 29.563 79.250 68 0.022930 1.249998 7/26/2026 1:57:40 AM 0.00 29.548 79.376 68 0.022935 1.249997 7/26/2026 1:58:40 AM 0.00 29.546 79.268 68 0.022935 1.249998 7/26/2026 1:59:40 AM 0.00 29.562 79.286 68 0.022930 1.249998 7/26/2026 2:00:40 AM 0.00 29.550 79.268 68 0.022935 1.249998 7/26/2026 2:01:40 AM 0.00 29.563 79.250 68 0.022935 1.249998 7/26/2026 2:02:40 AM 0.00 29.558 79.268 68 0.022941 1.249998 7/26/2026 2:03:40 AM 0.00 29.551 79.268 68 0.022941 1.249998 7/26/2026 2:04:40 AM 0.00 29.551 79.304 68 0.022941 1.249998 7/26/2026 2:05:40 AM 0.00 29.553 79.268 68 0.022941 1.249998 7/26/2026 2:06:40 AM 0.00 29.553 79.250 68 0.022935 1.249998 7/26/2026 2:07:40 AM 0.00 29.554 79.286 68 0.022941 1.249998 7/26/2026 2:08:40 AM 0.00 29.550 79.232 68 0.022941 1.249998 7/26/2026 2:09:40 AM 0.00 29.552 79.232 68 0.022941 1.249998 7/26/2026 2:10:40 AM 0.00 29.573 79.304 68 0.022935 1.249997 7/26/2026 2:11:40 AM 0.00 29.562 79.268 68 0.022935 1.249997 7/26/2026 2:12:40 AM 0.00 29.567 79.268 68 0.022935 1.249997 7/26/2026 2:13:40 AM 0.00 29.556 79.250 68 0.022935 1.249997 7/26/2026 2:14:40 AM 0.00 29.557 79.376 68 0.022935 1.249997 7/26/2026 2:15:40 AM 0.00 29.555 79.232 68 0.022930 1.249998 7/26/2026 2:16:40 AM 0.00 29.555 79.322 68 0.022935 1.249998 7/26/2026 2:17:40 AM 0.00 29.568 79.214 68 0.022930 1.249998 7/26/2026 2:18:40 AM 0.00 29.545 79.232 68 0.022930 1.249998 7/26/2026 2:19:40 AM 0.00 29.554 79.214 68 0.022930 1.249998 7/26/2026 2:20:40 AM 0.00 29.565 79.268 68 0.022930 1.249998 7/26/2026 2:21:40 AM 0.00 29.572 79.322 68 0.022930 1.249998 7/26/2026 2:22:40 AM 0.00 29.557 79.286 68 0.022930 1.249999 7/26/2026 2:23:40 AM 0.00 29.540 79.304 68 0.022930 1.249999 7/26/2026 2:24:40 AM 0.00 29.550 79.250 68 0.022924 1.25 7/26/2026 2:25:40 AM 0.00 29.542 79.340 68 0.022924 1.249999 7/26/2026 2:26:40 AM 0.00 29.551 79.304 68 0.022918 1.249999 7/26/2026 2:27:40 AM 0.00 29.557 79.304 68 0.022918 1.249999 7/26/2026 2:28:40 AM 0.00 29.553 79.250 68 0.022918 1.249999 7/26/2026 2:29:40 AM 0.00 29.548 79.286 68 0.022912 1.25 7/26/2026 2:30:40 AM 0.00 29.554 79.286 68 0.022912 1.25 7/26/2026 2:31:40 AM 0.00 29.553 79.232 68 0.022912 1.25 7/26/2026 2:32:40 AM 0.00 29.552 79.232 68 0.022906 1.25 7/26/2026 2:33:40 AM 0.00 29.560 79.322 68 0.022900 1.25 7/26/2026 2:34:40 AM 0.00 29.536 79.232 68 0.022900 1.250001 7/26/2026 2:35:40 AM 0.00 29.562 79.178 68 0.022894 1.250001 7/26/2026 2:36:40 AM 0.00 29.552 79.160 68 0.022894 1.250002 7/26/2026 2:37:40 AM 0.00 29.558 79.178 68 0.022894 1.250003 7/26/2026 2:38:40 AM 0.00 29.560 79.286 68 0.022889 1.250003 7/26/2026 2:39:40 AM 0.00 29.537 79.214 68 0.022883 1.250003 7/26/2026 2:40:40 AM 0.00 29.536 79.250 68 0.022877 1.250004 7/26/2026 2:41:40 AM 0.00 29.554 79.286 68 0.022877 1.250004 7/26/2026 2:42:40 AM 0.00 29.547 79.232 68 0.022871 1.250004 7/26/2026 2:43:40 AM 0.00 29.553 79.268 68 0.022871 1.250004 7/26/2026 2:44:40 AM 0.00 29.544 79.160 68 0.022866 1.250004 7/26/2026 2:45:40 AM 0.00 29.542 79.268 68 0.022871 1.250004 7/26/2026 2:46:40 AM 0.00 29.529 79.214 68 0.022866 1.250005 7/26/2026 2:47:40 AM 0.00 29.538 79.124 68 0.022866 1.250004 7/26/2026 2:48:40 AM 0.00 29.547 79.232 68 0.022860 1.250004 7/26/2026 2:49:40 AM 0.00 29.549 79.232 68 0.022860 1.250004 7/26/2026 2:50:40 AM 0.00 29.540 79.268 68 0.022866 1.250004 7/26/2026 2:51:40 AM 0.00 29.539 79.358 68 0.022860 1.250004 7/26/2026 2:52:40 AM 0.00 29.543 79.286 68 0.022860 1.250004 7/26/2026 2:53:40 AM 0.00 29.537 79.196 68 0.022860 1.250005 7/26/2026 2:54:40 AM 0.00 29.546 79.286 68 0.022860 1.250004 7/26/2026 2:55:40 AM 0.00 29.530 79.232 68 0.022860 1.250004 7/26/2026 2:56:40 AM 0.00 29.545 79.268 68 0.022860 1.250004 7/26/2026 2:57:40 AM 0.00 29.543 79.214 68 0.022860 1.250004 7/26/2026 2:58:40 AM 0.00 29.541 79.232 68 0.022860 1.250004 7/26/2026 2:59:40 AM 0.00 29.551 79.268 68 0.022860 1.250005 7/26/2026 3:00:40 AM 0.00 29.546 79.286 68 0.022854 1.250005 7/26/2026 3:01:40 AM 0.00 29.552 79.232 68 0.022860 1.250005 7/26/2026 3:02:40 AM 0.00 29.540 79.214 68 0.022860 1.250005 7/26/2026 3:03:40 AM 0.00 29.544 79.232 68 0.022860 1.250005 7/26/2026 3:04:40 AM 0.00 29.556 79.268 68 0.022866 1.250005 7/26/2026 3:05:40 AM 0.00 29.546 79.214 68 0.022866 1.250005 7/26/2026 3:06:40 AM 0.00 29.546 79.214 68 0.022866 1.250004 7/26/2026 3:07:40 AM 0.00 29.526 79.178 68 0.022866 1.250005 7/26/2026 3:08:40 AM 0.00 29.543 79.214 68 0.022866 1.250005 7/26/2026 3:09:40 AM 0.00 29.560 79.214 68 0.022866 1.250004 7/26/2026 3:10:40 AM 0.00 29.536 79.178 68 0.022860 1.250004 7/26/2026 3:11:40 AM 0.00 29.539 79.268 68 0.022866 1.250004 7/26/2026 3:12:40 AM 0.00 29.560 79.196 68 0.022866 1.250004 7/26/2026 3:13:40 AM 0.00 29.554 79.268 68 0.022866 1.250004 7/26/2026 3:14:40 AM 0.00 29.557 79.304 68 0.022860 1.250004 7/26/2026 3:15:40 AM 0.00 29.542 79.268 68 0.022866 1.250005 7/26/2026 3:16:40 AM 0.00 29.550 79.250 68 0.022860 1.250005 7/26/2026 3:17:40 AM 0.00 29.553 79.232 68 0.022860 1.250005 7/26/2026 3:18:40 AM 0.00 29.540 79.196 68 0.022854 1.250005 7/26/2026 3:19:40 AM 0.00 29.534 79.178 68 0.022860 1.250005 7/26/2026 3:20:40 AM 0.00 29.544 79.142 68 0.022854 1.250005 7/26/2026 3:21:40 AM 0.00 29.537 79.286 68 0.022854 1.250005 7/26/2026 3:22:40 AM 0.00 29.553 79.268 68 0.022854 1.250005 7/26/2026 3:23:40 AM 0.00 29.547 79.124 68 0.022854 1.250006 7/26/2026 3:24:40 AM 0.00 29.557 79.196 68 0.022848 1.250006 7/26/2026 3:25:40 AM 0.00 29.561 79.268 68 0.022848 1.250006 7/26/2026 3:26:40 AM 0.00 29.548 79.196 68 0.022848 1.250006 7/26/2026 3:27:40 AM 0.00 29.547 79.142 68 0.022842 1.250006 7/26/2026 3:28:40 AM 0.00 29.547 79.250 68 0.022842 1.250006 7/26/2026 3:29:40 AM 0.00 29.544 79.232 68 0.022842 1.250006 7/26/2026 3:30:40 AM 0.00 29.546 79.178 67 0.022842 1.250006 7/26/2026 3:31:40 AM 0.00 29.547 79.268 67 0.022842 1.250007 7/26/2026 3:32:40 AM 0.00 29.544 79.142 68 0.022836 1.250007 7/26/2026 3:33:40 AM 0.00 29.546 79.214 68 0.022836 1.250007 7/26/2026 3:34:40 AM 0.00 29.524 79.142 68 0.022830 1.250007 7/26/2026 3:35:40 AM 0.00 29.542 79.232 68 0.022830 1.250008 7/26/2026 3:36:40 AM 0.00 29.549 79.232 68 0.022825 1.250008 7/26/2026 3:37:40 AM 0.00 29.553 79.232 68 0.022819 1.250009 7/26/2026 3:38:40 AM 0.00 29.554 79.178 68 0.022819 1.250009 7/26/2026 3:39:40 AM 0.00 29.543 79.178 67 0.022819 1.25001 7/26/2026 3:40:40 AM 0.00 29.543 79.214 68 0.022813 1.25001 7/26/2026 3:41:40 AM 0.00 29.554 79.214 68 0.022819 1.25001 7/26/2026 3:42:40 AM 0.00 29.548 79.214 68 0.022813 1.25001 7/26/2026 3:43:40 AM 0.00 29.557 79.232 68 0.022807 1.25001 7/26/2026 3:44:40 AM 0.00 29.560 79.232 68 0.022807 1.250011 7/26/2026 3:45:40 AM 0.00 29.554 79.196 68 0.022802 1.25001 7/26/2026 3:46:40 AM 0.00 29.537 79.214 68 0.022802 1.250011 7/26/2026 3:47:40 AM 0.00 29.549 79.160 67 0.022802 1.250011 7/26/2026 3:48:40 AM 0.00 29.551 79.178 68 0.022796 1.250011 7/26/2026 3:49:40 AM 0.00 29.541 79.124 68 0.022796 1.25001 7/26/2026 3:50:40 AM 0.00 29.551 79.178 67 0.022796 1.250011 7/26/2026 3:51:40 AM 0.00 29.544 79.142 68 0.022796 1.250011 7/26/2026 3:52:40 AM 0.00 29.542 79.106 67 0.022796 1.250011 7/26/2026 3:53:40 AM 0.00 29.547 79.232 68 0.022796 1.250011 7/26/2026 3:54:40 AM 0.00 29.554 79.178 67 0.022790 1.250012 7/26/2026 3:55:40 AM 0.00 29.553 79.178 67 0.022790 1.250011 7/26/2026 3:56:40 AM 0.00 29.556 79.250 68 0.022790 1.250011 7/26/2026 3:57:40 AM 0.00 29.562 79.214 67 0.022790 1.250011 7/26/2026 3:58:40 AM 0.00 29.548 79.178 67 0.022790 1.250012 7/26/2026 3:59:40 AM 0.00 29.533 79.142 67 0.022790 1.250012 7/26/2026 4:00:40 AM 0.00 29.556 79.268 67 0.022790 1.250011 7/26/2026 4:01:40 AM 0.00 29.536 79.070 67 0.022796 1.250012 7/26/2026 4:02:40 AM 0.00 29.556 79.250 67 0.022790 1.250012 7/26/2026 4:03:40 AM 0.00 29.551 79.196 67 0.022790 1.250012 7/26/2026 4:04:40 AM 0.00 29.560 79.232 67 0.022790 1.250012 7/26/2026 4:05:40 AM 0.00 29.534 79.232 68 0.022790 1.250012 7/26/2026 4:06:40 AM 0.00 29.544 79.124 67 0.022790 1.250011 7/26/2026 4:07:40 AM 0.00 29.533 79.160 67 0.022790 1.250012 7/26/2026 4:08:40 AM 0.00 29.547 79.106 68 0.022796 1.250012 7/26/2026 4:09:40 AM 0.00 29.552 79.124 67 0.022796 1.250011 7/26/2026 4:10:40 AM 0.00 29.543 79.124 67 0.022790 1.250011 7/26/2026 4:11:40 AM 0.00 29.526 79.178 68 0.022790 1.250011 7/26/2026 4:12:40 AM 0.00 29.543 79.124 67 0.022790 1.250011 7/26/2026 4:13:40 AM 0.00 29.560 79.214 67 0.022790 1.250011 7/26/2026 4:14:40 AM 0.00 29.535 79.124 67 0.022790 1.250011 7/26/2026 4:15:40 AM 0.00 29.557 79.124 67 0.022784 1.250012 7/26/2026 4:16:40 AM 0.00 29.538 79.124 67 0.022784 1.250011 7/26/2026 4:17:40 AM 0.00 29.549 79.160 67 0.022784 1.250011 7/26/2026 4:18:40 AM 0.00 29.535 79.142 67 0.022784 1.250012 7/26/2026 4:19:40 AM 0.00 29.543 79.214 67 0.022778 1.250012 7/26/2026 4:20:40 AM 0.00 29.538 79.142 67 0.022784 1.250011 7/26/2026 4:21:40 AM 0.00 29.548 79.268 67 0.022778 1.250012 7/26/2026 4:22:40 AM 0.00 29.560 79.232 67 0.022784 1.250012 7/26/2026 4:23:40 AM 0.00 29.544 79.124 67 0.022778 1.250012 7/26/2026 4:24:40 AM 0.00 29.560 79.178 67 0.022778 1.250013 7/26/2026 4:25:40 AM 0.00 29.532 79.124 67 0.022778 1.250013 7/26/2026 4:26:40 AM 0.00 29.549 79.160 67 0.022778 1.250012 7/26/2026 4:27:40 AM 0.00 29.539 79.106 67 0.022778 1.250013 7/26/2026 4:28:40 AM 0.00 29.540 79.124 67 0.022772 1.250013 7/26/2026 4:29:40 AM 0.00 29.547 79.178 67 0.022772 1.250013 7/26/2026 4:30:40 AM 0.00 29.538 79.160 67 0.022766 1.250013 7/26/2026 4:31:40 AM 0.00 29.535 79.070 67 0.022766 1.250013 7/26/2026 4:32:40 AM 0.00 29.536 79.178 67 0.022761 1.250013 7/26/2026 4:33:40 AM 0.00 29.537 79.196 67 0.022761 1.250014 7/26/2026 4:34:40 AM 0.00 29.534 79.214 67 0.022761 1.250014 7/26/2026 4:35:40 AM 0.00 29.544 79.160 67 0.022761 1.250014 7/26/2026 4:36:40 AM 0.00 29.547 79.142 67 0.022755 1.250015 7/26/2026 4:37:40 AM 0.00 29.546 79.196 67 0.022755 1.250015 7/26/2026 4:38:40 AM 0.00 29.552 79.124 67 0.022755 1.250015 7/26/2026 4:39:40 AM 0.00 29.550 79.106 67 0.022749 1.250015 7/26/2026 4:40:40 AM 0.00 29.536 79.088 67 0.022749 1.250015 7/26/2026 4:41:40 AM 0.00 29.530 79.124 67 0.022749 1.250015 7/26/2026 4:42:40 AM 0.00 29.566 79.124 67 0.022749 1.250015 7/26/2026 4:43:40 AM 0.00 29.552 79.160 67 0.022749 1.250015 7/26/2026 4:44:40 AM 0.00 29.541 79.142 67 0.022743 1.250016 7/26/2026 4:45:40 AM 0.00 29.547 79.142 67 0.022743 1.250016 7/26/2026 4:46:40 AM 0.00 29.546 79.178 67 0.022743 1.250015 7/26/2026 4:47:40 AM 0.00 29.536 79.106 67 0.022743 1.250015 7/26/2026 4:48:40 AM 0.00 29.537 79.124 67 0.022743 1.250015 7/26/2026 4:49:40 AM 0.00 29.544 79.142 67 0.022743 1.250015 7/26/2026 4:50:40 AM 0.00 29.534 79.106 67 0.022743 1.250015 7/26/2026 4:51:40 AM 0.00 29.545 79.088 67 0.022749 1.250015 7/26/2026 4:52:40 AM 0.00 29.537 79.178 67 0.022749 1.250015 7/26/2026 4:53:40 AM 0.00 29.536 79.106 67 0.022749 1.250015 7/26/2026 4:54:40 AM 0.00 29.552 79.070 67 0.022755 1.250015 7/26/2026 4:55:40 AM 0.00 29.538 79.142 67 0.022755 1.250015 7/26/2026 4:56:40 AM 0.00 29.542 79.178 67 0.022761 1.250014 7/26/2026 4:57:40 AM 0.00 29.527 79.142 67 0.022755 1.250014 7/26/2026 4:58:40 AM 0.00 29.548 79.124 67 0.022761 1.250014 7/26/2026 4:59:40 AM 0.00 29.547 79.124 67 0.022761 1.250014 7/26/2026 5:00:40 AM 0.00 29.533 79.124 67 0.022766 1.250014 7/26/2026 5:01:40 AM 0.00 29.534 79.070 67 0.022766 1.250014 7/26/2026 5:02:40 AM 0.00 29.531 79.070 67 0.022766 1.250014 7/26/2026 5:03:40 AM 0.00 29.534 79.052 67 0.022772 1.250014 7/26/2026 5:04:40 AM 0.00 29.540 79.034 67 0.022772 1.250013 7/26/2026 5:05:40 AM 0.00 29.538 79.160 67 0.022772 1.250013 7/26/2026 5:06:40 AM 0.00 29.536 79.106 67 0.022772 1.250013 7/26/2026 5:07:40 AM 0.00 29.550 79.088 67 0.022778 1.250013 7/26/2026 5:08:40 AM 0.00 29.530 79.160 67 0.022778 1.250013 7/26/2026 5:09:40 AM 0.00 29.526 79.052 67 0.022784 1.250012 7/26/2026 5:10:40 AM 0.00 29.546 79.052 67 0.022784 1.250012 7/26/2026 5:11:40 AM 0.00 29.542 79.088 67 0.022778 1.250012 7/26/2026 5:12:40 AM 0.00 29.546 79.196 67 0.022778 1.250012 7/26/2026 5:13:40 AM 0.00 29.552 79.142 67 0.022778 1.250012 7/26/2026 5:14:40 AM 0.00 29.544 79.142 67 0.022784 1.250012 7/26/2026 5:15:40 AM 0.00 29.549 79.124 67 0.022784 1.250012 7/26/2026 5:16:40 AM 0.00 29.546 79.034 67 0.022784 1.250012 7/26/2026 5:17:40 AM 0.00 29.558 79.088 67 0.022784 1.250012 7/26/2026 5:18:40 AM 0.00 29.541 79.124 67 0.022784 1.250011 7/26/2026 5:19:40 AM 0.00 29.564 78.998 67 0.022784 1.250012 7/26/2026 5:20:40 AM 0.00 29.560 79.034 67 0.022784 1.250012 7/26/2026 5:21:40 AM 0.00 29.550 79.070 67 0.022784 1.250012 7/26/2026 5:22:40 AM 0.00 29.560 79.034 67 0.022790 1.250012 7/26/2026 5:23:40 AM 0.00 29.564 79.088 67 0.022784 1.250011 7/26/2026 5:24:40 AM 0.00 29.547 79.142 67 0.022790 1.250012 7/26/2026 5:25:40 AM 0.00 29.571 79.124 67 0.022784 1.250011 7/26/2026 5:26:40 AM 0.00 29.551 79.016 67 0.022784 1.250011 7/26/2026 5:27:40 AM 0.00 29.570 79.106 67 0.022790 1.250012 7/26/2026 5:28:40 AM 0.00 29.549 79.070 67 0.022784 1.250012 7/26/2026 5:29:40 AM 0.00 29.560 79.124 67 0.022784 1.250012 7/26/2026 5:30:40 AM 0.00 29.560 79.124 67 0.022784 1.250012 7/26/2026 5:31:40 AM 0.00 29.554 79.052 67 0.022784 1.250012 7/26/2026 5:32:40 AM 0.00 29.550 79.106 67 0.022784 1.250012 7/26/2026 5:33:40 AM 0.00 29.556 79.070 67 0.022778 1.250012 7/26/2026 5:34:40 AM 0.00 29.554 79.016 67 0.022778 1.250013 7/26/2026 5:35:40 AM 0.00 29.556 79.106 67 0.022778 1.250013 7/26/2026 5:36:40 AM 0.00 29.561 79.088 67 0.022772 1.250013 7/26/2026 5:37:40 AM 0.00 29.557 79.124 67 0.022772 1.250014 7/26/2026 5:38:40 AM 0.00 29.560 79.160 67 0.022772 1.250014 7/26/2026 5:39:40 AM 0.00 29.554 79.016 67 0.022766 1.250014 7/26/2026 5:40:40 AM 0.00 29.554 79.034 67 0.022766 1.250014 7/26/2026 5:41:40 AM 0.00 29.545 79.106 67 0.022766 1.250014 7/26/2026 5:42:40 AM 0.00 29.550 78.980 67 0.022772 1.250014 7/26/2026 5:43:40 AM 0.00 29.560 79.052 67 0.022772 1.250014 7/26/2026 5:44:40 AM 0.00 29.557 79.034 67 0.022766 1.250014 7/26/2026 5:45:40 AM 0.00 29.560 79.070 67 0.022766 1.250014 7/26/2026 5:46:40 AM 0.00 29.567 79.070 67 0.022766 1.250014 7/26/2026 5:47:40 AM 0.00 29.545 78.980 67 0.022766 1.250014 7/26/2026 5:48:40 AM 0.00 29.561 79.088 67 0.022766 1.250014 7/26/2026 5:49:40 AM 0.00 29.554 79.052 67 0.022766 1.250013 7/26/2026 5:50:40 AM 0.00 29.550 79.070 67 0.022766 1.250013 7/26/2026 5:51:40 AM 0.00 29.565 79.034 67 0.022766 1.250013 7/26/2026 5:52:40 AM 0.00 29.577 79.142 67 0.022766 1.250014 7/26/2026 5:53:40 AM 0.00 29.554 79.034 67 0.022766 1.250014 7/26/2026 5:54:40 AM 0.00 29.565 79.034 67 0.022766 1.250014 7/26/2026 5:55:40 AM 0.00 29.571 79.070 67 0.022761 1.250014 7/26/2026 5:56:40 AM 0.00 29.562 79.124 67 0.022766 1.250014 7/26/2026 5:57:40 AM 0.00 29.546 79.034 67 0.022766 1.250014 7/26/2026 5:58:40 AM 0.00 29.570 79.034 67 0.022766 1.250015 7/26/2026 5:59:40 AM 0.00 29.557 79.034 67 0.022766 1.250014 7/26/2026 6:00:40 AM 0.00 29.556 78.980 67 0.022766 1.250014 7/26/2026 6:01:40 AM 0.00 29.556 78.998 67 0.022766 1.250014 7/26/2026 6:02:40 AM 0.00 29.570 78.998 67 0.022766 1.250015 7/26/2026 6:03:40 AM 0.00 29.565 79.016 67 0.022766 1.250014 7/26/2026 6:04:40 AM 0.00 29.573 79.034 67 0.022766 1.250014 7/26/2026 6:05:40 AM 0.00 29.558 78.998 67 0.022761 1.250014 7/26/2026 6:06:40 AM 0.00 29.556 78.980 67 0.022766 1.250014 7/26/2026 6:07:40 AM 0.00 29.547 78.980 67 0.022766 1.250014 7/26/2026 6:08:40 AM 0.00 29.562 79.034 67 0.022766 1.250015 7/26/2026 6:09:40 AM 0.00 29.548 79.016 67 0.022766 1.250014 7/26/2026 6:10:40 AM 0.00 29.570 79.034 67 0.022766 1.250013 7/26/2026 6:11:40 AM 0.00 29.554 79.034 67 0.022766 1.250013 7/26/2026 6:12:40 AM 0.00 29.560 79.034 67 0.022766 1.250014 7/26/2026 6:13:40 AM 0.00 29.550 78.980 67 0.022766 1.250013 7/26/2026 6:14:40 AM 0.00 29.572 78.980 67 0.022761 1.250014 7/26/2026 6:15:40 AM 0.00 29.556 78.980 67 0.022761 1.250014 7/26/2026 6:16:40 AM 0.00 29.555 78.962 67 0.022761 1.250014 7/26/2026 6:17:40 AM 0.00 29.570 79.034 67 0.022755 1.250014 7/26/2026 6:18:40 AM 0.00 29.560 79.034 67 0.022761 1.250014 7/26/2026 6:19:40 AM 0.00 29.556 78.998 67 0.022761 1.250014 7/26/2026 6:20:40 AM 0.00 29.564 78.980 67 0.022761 1.250014 7/26/2026 6:21:40 AM 0.00 29.558 78.980 67 0.022761 1.250015 7/26/2026 6:22:40 AM 0.00 29.570 78.980 67 0.022755 1.250015 7/26/2026 6:23:40 AM 0.00 29.574 79.070 67 0.022755 1.250015 7/26/2026 6:24:40 AM 0.00 29.554 79.016 67 0.022755 1.250015 7/26/2026 6:25:40 AM 0.00 29.560 79.016 67 0.022749 1.250015 7/26/2026 6:26:40 AM 0.00 29.561 78.998 67 0.022755 1.250015 7/26/2026 6:27:40 AM 0.00 29.564 78.998 67 0.022749 1.250016 7/26/2026 6:28:40 AM 0.00 29.573 78.926 67 0.022749 1.250015 7/26/2026 6:29:40 AM 0.00 29.565 79.034 67 0.022749 1.250015 7/26/2026 6:30:40 AM 0.00 29.560 79.016 67 0.022749 1.250015 7/26/2026 6:31:40 AM 0.00 29.564 78.980 67 0.022749 1.250016 7/26/2026 6:32:40 AM 0.00 29.558 78.980 67 0.022749 1.250015 7/26/2026 6:33:40 AM 0.00 29.557 78.962 67 0.022755 1.250015 7/26/2026 6:34:40 AM 0.00 29.578 78.980 67 0.022755 1.250015 7/26/2026 6:35:40 AM 0.00 29.567 78.872 67 0.022755 1.250016 7/26/2026 6:36:40 AM 0.00 29.568 79.016 67 0.022755 1.250016 7/26/2026 6:37:40 AM 0.00 29.576 79.052 67 0.022749 1.250016 7/26/2026 6:38:40 AM 0.00 29.575 78.980 67 0.022749 1.250016 7/26/2026 6:39:40 AM 0.00 29.570 78.926 67 0.022743 1.250016 7/26/2026 6:40:40 AM 0.00 29.573 78.944 67 0.022743 1.250016 7/26/2026 6:41:40 AM 0.00 29.576 78.926 67 0.022743 1.250017 7/26/2026 6:42:40 AM 0.00 29.582 78.926 67 0.022743 1.250016 7/26/2026 6:43:40 AM 0.00 29.570 78.890 67 0.022743 1.250016 7/26/2026 6:44:40 AM 0.00 29.576 78.926 67 0.022743 1.250017 7/26/2026 6:45:40 AM 0.00 29.580 78.980 67 0.022743 1.250017 7/26/2026 6:46:40 AM 0.00 29.574 78.872 67 0.022743 1.250017 7/26/2026 6:47:40 AM 0.00 29.576 79.016 67 0.022738 1.250017 7/26/2026 6:48:40 AM 0.00 29.573 78.926 67 0.022738 1.250017 7/26/2026 6:49:40 AM 0.00 29.579 78.926 67 0.022738 1.250016 7/26/2026 6:50:40 AM 0.00 29.573 78.926 67 0.022743 1.250017 7/26/2026 6:51:40 AM 0.00 29.570 78.944 67 0.022738 1.250016 7/26/2026 6:52:40 AM 0.00 29.585 78.890 67 0.022738 1.250016 7/26/2026 6:53:40 AM 0.00 29.571 78.872 67 0.022738 1.250017 7/26/2026 6:54:40 AM 0.00 29.574 78.962 67 0.022738 1.250017 7/26/2026 6:55:40 AM 0.00 29.575 78.998 67 0.022738 1.250017 7/26/2026 6:56:40 AM 0.00 29.573 78.836 67 0.022738 1.250017 7/26/2026 6:57:40 AM 0.00 29.574 78.890 67 0.022738 1.250017 7/26/2026 6:58:40 AM 0.00 29.580 78.872 67 0.022738 1.250017 7/26/2026 6:59:40 AM 0.00 29.573 78.854 67 0.022743 1.250017 7/26/2026 7:00:40 AM 0.00 29.570 78.908 67 0.022743 1.250016 7/26/2026 7:01:40 AM 0.00 29.574 78.872 67 0.022749 1.250016 7/26/2026 7:02:40 AM 0.00 29.578 78.908 67 0.022743 1.250016 7/26/2026 7:03:40 AM 0.00 29.582 78.944 67 0.022749 1.250016 7/26/2026 7:04:40 AM 0.00 29.584 78.836 67 0.022749 1.250016 7/26/2026 7:05:40 AM 0.00 29.568 78.944 67 0.022749 1.250016 7/26/2026 7:06:40 AM 0.00 29.567 78.818 67 0.022755 1.250016 7/26/2026 7:07:40 AM 0.00 29.574 78.872 67 0.022755 1.250015 7/26/2026 7:08:40 AM 0.00 29.583 78.908 67 0.022755 1.250015 7/26/2026 7:09:40 AM 0.00 29.574 78.872 67 0.022761 1.250015 7/26/2026 7:10:40 AM 0.00 29.570 78.926 67 0.022755 1.250015 7/26/2026 7:11:40 AM 0.00 29.592 78.980 67 0.022755 1.250015 7/26/2026 7:12:40 AM 0.00 29.586 78.908 67 0.022755 1.250015 7/26/2026 7:13:40 AM 0.00 29.580 78.890 67 0.022755 1.250015 7/26/2026 7:14:40 AM 0.00 29.570 78.836 67 0.022755 1.250014 7/26/2026 7:15:40 AM 0.00 29.575 78.908 67 0.022755 1.250015 7/26/2026 7:16:40 AM 0.00 29.568 78.836 67 0.022755 1.250015 7/26/2026 7:17:40 AM 0.00 29.585 78.890 67 0.022755 1.250015 7/26/2026 7:18:40 AM 0.00 29.574 78.782 67 0.022755 1.250015 7/26/2026 7:19:40 AM 0.00 29.578 78.818 67 0.022761 1.250015 7/26/2026 7:20:40 AM 0.00 29.574 78.872 67 0.022761 1.250015 7/26/2026 7:21:40 AM 0.00 29.565 78.836 67 0.022761 1.250014 7/26/2026 7:22:40 AM 0.00 29.580 78.782 67 0.022761 1.250014 7/26/2026 7:23:40 AM 0.00 29.579 78.836 67 0.022761 1.250015 7/26/2026 7:24:40 AM 0.00 29.582 78.854 67 0.022761 1.250015 7/26/2026 7:25:40 AM 0.00 29.585 78.890 67 0.022766 1.250014 7/26/2026 7:26:40 AM 0.00 29.557 78.782 67 0.022766 1.250014 7/26/2026 7:27:40 AM 0.00 29.583 78.818 67 0.022766 1.250015 7/26/2026 7:28:40 AM 0.00 29.589 78.908 67 0.022761 1.250016 7/26/2026 7:29:40 AM 0.00 29.589 78.908 67 0.022761 1.250013 7/26/2026 7:30:40 AM 0.00 29.588 78.890 67 0.022761 1.250014 7/26/2026 7:31:40 AM 0.00 29.590 78.836 67 0.022761 1.250016 7/26/2026 7:32:40 AM 0.00 29.592 78.818 67 0.022755 1.250015 7/26/2026 7:33:40 AM 0.00 29.585 78.782 67 0.022761 1.250015 7/26/2026 7:34:40 AM 0.00 29.584 78.836 67 0.022761 1.250015 7/26/2026 7:35:40 AM 0.00 29.579 78.764 67 0.022766 1.250015 7/26/2026 7:36:40 AM 0.00 29.577 78.800 67 0.022761 1.250015 7/26/2026 7:37:40 AM 0.00 29.584 78.854 67 0.022761 1.250015 7/26/2026 7:38:40 AM 0.00 29.587 78.836 67 0.022761 1.250016 7/26/2026 7:39:40 AM 0.00 29.589 78.818 67 0.022761 1.250015 7/26/2026 7:40:40 AM 0.00 29.593 78.782 67 0.022761 1.250015 7/26/2026 7:41:40 AM 0.00 29.588 78.890 67 0.022766 1.250015 7/26/2026 7:42:40 AM 0.00 29.586 78.818 67 0.022766 1.250015 7/26/2026 7:43:40 AM 0.00 29.585 78.800 67 0.022761 1.250016 7/26/2026 7:44:40 AM 0.00 29.590 78.836 67 0.022761 1.250014 7/26/2026 7:45:40 AM 0.00 29.593 78.782 67 0.022761 1.250015 7/26/2026 7:46:40 AM 0.00 29.597 78.836 67 0.022761 1.250015 7/26/2026 7:47:40 AM 0.00 29.590 78.836 67 0.022755 1.250015 7/26/2026 7:48:40 AM 0.00 29.592 78.818 67 0.022755 1.250015 7/26/2026 7:49:40 AM 0.00 29.595 78.854 67 0.022755 1.250015 7/26/2026 7:50:40 AM 0.00 29.593 78.836 67 0.022761 1.250014 7/26/2026 7:51:40 AM 0.00 29.587 78.764 67 0.022761 1.250015 7/26/2026 7:52:40 AM 0.00 29.582 78.764 67 0.022766 1.250015 7/26/2026 7:53:40 AM 0.00 29.583 78.782 67 0.022761 1.250015 7/26/2026 7:54:40 AM 0.00 29.585 78.782 67 0.022766 1.250015 7/26/2026 7:55:40 AM 0.00 29.582 78.764 67 0.022766 1.250015 7/26/2026 7:56:40 AM 0.00 29.584 78.764 67 0.022766 1.250015 7/26/2026 7:57:40 AM 0.00 29.593 78.836 67 0.022772 1.250015 7/26/2026 7:58:40 AM 0.00 29.603 78.818 67 0.022772 1.250016 7/26/2026 7:59:40 AM 0.00 29.591 78.782 67 0.022761 1.250015 7/26/2026 8:00:40 AM 0.00 29.588 78.782 67 0.022772 1.250013 7/26/2026 8:01:40 AM 0.00 29.593 78.836 67 0.022778 1.250013 7/26/2026 8:02:40 AM 0.00 29.591 78.800 67 0.022778 1.250013 7/26/2026 8:03:40 AM 0.00 29.587 78.836 67 0.022784 1.250013 7/26/2026 8:04:40 AM 0.00 29.592 78.818 67 0.022790 1.250012 7/26/2026 8:05:40 AM 0.00 29.585 78.782 67 0.022790 1.250012 7/26/2026 8:06:40 AM 0.00 29.586 78.746 67 0.022796 1.250012 7/26/2026 8:07:40 AM 0.00 29.582 78.836 67 0.022796 1.250011 7/26/2026 8:08:40 AM 0.00 29.590 78.836 67 0.022796 1.250011 7/26/2026 8:09:40 AM 0.00 29.585 78.782 67 0.022796 1.250011 7/26/2026 8:10:40 AM 0.00 29.591 78.872 67 0.022802 1.250011 7/26/2026 8:11:40 AM 0.00 29.595 78.836 67 0.022802 1.25001 7/26/2026 8:12:40 AM 0.00 29.583 78.728 67 0.022802 1.250011 7/26/2026 8:13:40 AM 0.00 29.583 78.746 67 0.022807 1.250011 7/26/2026 8:14:40 AM 0.00 29.590 78.836 67 0.022802 1.25001 7/26/2026 8:15:40 AM 0.00 29.584 78.836 67 0.022802 1.250011 7/26/2026 8:16:40 AM 0.00 29.580 78.800 67 0.022802 1.250011 7/26/2026 8:17:40 AM 0.00 29.595 78.836 67 0.022802 1.250011 7/26/2026 8:18:40 AM 0.00 29.593 78.782 67 0.022802 1.25001 7/26/2026 8:19:40 AM 0.00 29.589 78.746 67 0.022807 1.25001 7/26/2026 8:20:40 AM 0.00 29.583 78.800 67 0.022807 1.25001 7/26/2026 8:21:40 AM 0.00 29.585 78.800 67 0.022807 1.25001 7/26/2026 8:22:40 AM 0.00 29.597 78.836 67 0.022807 1.25001 7/26/2026 8:23:40 AM 0.00 29.606 78.854 67 0.022807 1.25001 7/26/2026 8:24:40 AM 0.00 29.593 78.836 67 0.022807 1.250011 7/26/2026 8:25:40 AM 0.00 29.595 78.836 67 0.022807 1.25001 7/26/2026 8:26:40 AM 0.00 29.585 78.782 67 0.022807 1.25001 7/26/2026 8:27:40 AM 0.00 29.595 78.854 67 0.022807 1.25001 7/26/2026 8:28:40 AM 0.00 29.591 78.800 67 0.022807 1.250011 7/26/2026 8:29:40 AM 0.00 29.601 78.764 67 0.022802 1.25001 7/26/2026 8:30:40 AM 0.00 29.603 78.746 67 0.022802 1.250011 7/26/2026 8:31:40 AM 0.00 29.586 78.728 67 0.022802 1.250011 7/26/2026 8:32:40 AM 0.00 29.597 78.728 67 0.022802 1.250012 7/26/2026 8:33:40 AM 0.00 29.606 78.836 67 0.022796 1.250012 7/26/2026 8:34:40 AM 0.00 29.601 78.674 67 0.022796 1.250012 7/26/2026 8:35:40 AM 0.00 29.592 78.728 67 0.022796 1.250012 7/26/2026 8:36:40 AM 0.00 29.590 78.764 67 0.022796 1.250012 7/26/2026 8:37:40 AM 0.00 29.602 78.782 67 0.022790 1.250012 7/26/2026 8:38:41 AM 0.00 29.586 78.728 67 0.022796 1.250013 7/26/2026 8:39:41 AM 0.00 29.595 78.764 67 0.022796 1.250013 7/26/2026 8:40:41 AM 0.00 29.589 78.746 67 0.022790 1.250013 7/26/2026 8:41:41 AM 0.00 29.587 78.764 67 0.022790 1.250013 7/26/2026 8:42:41 AM 0.00 29.576 78.674 67 0.022790 1.250013 7/26/2026 8:43:41 AM 0.00 29.592 78.728 67 0.022784 1.250013 7/26/2026 8:44:41 AM 0.00 29.591 78.638 67 0.022784 1.250013 7/26/2026 8:45:41 AM 0.00 29.591 78.710 67 0.022778 1.250013 7/26/2026 8:46:41 AM 0.00 29.583 78.728 67 0.022784 1.250014 7/26/2026 8:47:41 AM 0.00 29.592 78.728 67 0.022778 1.250013 7/26/2026 8:48:41 AM 0.00 29.580 78.728 67 0.022778 1.250014 7/26/2026 8:49:41 AM 0.00 29.586 78.656 67 0.022778 1.250013 7/26/2026 8:50:41 AM 0.00 29.583 78.620 67 0.022784 1.250013 7/26/2026 8:51:41 AM 0.00 29.573 78.692 67 0.022778 1.250013 7/26/2026 8:52:41 AM 0.00 29.586 78.728 67 0.022778 1.250013 7/26/2026 8:53:41 AM 0.00 29.580 78.818 67 0.022784 1.250013 7/26/2026 8:54:41 AM 0.00 29.583 78.638 67 0.022784 1.250013 7/26/2026 8:55:41 AM 0.00 29.586 78.746 67 0.022778 1.250013 7/26/2026 8:56:41 AM 0.00 29.583 78.728 67 0.022778 1.250014 7/26/2026 8:57:41 AM 0.00 29.580 78.638 67 0.022778 1.250013 7/26/2026 8:58:41 AM 0.00 29.583 78.710 67 0.022784 1.250014 7/26/2026 8:59:41 AM 0.00 29.580 78.656 67 0.022784 1.250017 7/26/2026 9:00:41 AM 0.00 29.572 78.638 67 0.022790 1.250012 7/26/2026 9:01:41 AM 0.00 29.570 78.656 67 0.022790 1.250012 7/26/2026 9:02:41 AM 0.00 29.576 78.674 67 0.022790 1.250012 7/26/2026 9:03:41 AM 0.00 29.578 78.638 67 0.022790 1.250011 7/26/2026 9:04:41 AM 0.00 29.569 78.638 67 0.022796 1.250012 7/26/2026 9:05:41 AM 0.00 29.574 78.782 67 0.022796 1.250011 7/26/2026 9:06:41 AM 0.00 29.586 78.728 67 0.022796 1.250011 7/26/2026 9:07:41 AM 0.00 29.572 78.746 67 0.022796 1.250011 7/26/2026 9:08:41 AM 0.00 29.583 78.728 67 0.022802 1.250011 7/26/2026 9:09:41 AM 0.00 29.578 78.746 67 0.022802 1.250011 7/26/2026 9:10:41 AM 0.00 29.562 78.674 67 0.022802 1.250011 7/26/2026 9:11:41 AM 0.00 29.568 78.674 67 0.022802 1.250011 7/26/2026 9:12:41 AM 0.00 29.580 78.710 67 0.022802 1.250011 7/26/2026 9:13:41 AM 0.00 29.580 78.638 67 0.022802 1.250011 7/26/2026 9:14:41 AM 0.00 29.567 78.620 67 0.022796 1.25001 7/26/2026 9:15:41 AM 0.00 29.575 78.728 67 0.022796 1.250011 7/26/2026 9:16:41 AM 0.00 29.565 78.692 67 0.022796 1.250011 7/26/2026 9:17:41 AM 0.00 29.568 78.674 67 0.022796 1.250011 7/26/2026 9:18:41 AM 0.00 29.566 78.638 67 0.022796 1.250011 7/26/2026 9:19:41 AM 0.00 29.573 78.674 67 0.022796 1.250011 7/26/2026 9:20:41 AM 0.00 29.580 78.638 67 0.022796 1.250011 7/26/2026 9:21:41 AM 0.00 29.574 78.710 67 0.022796 1.250011 7/26/2026 9:22:41 AM 0.00 29.572 78.656 67 0.022796 1.250011 7/26/2026 9:23:41 AM 0.00 29.570 78.638 67 0.022802 1.250011 7/26/2026 9:24:41 AM 0.00 29.582 78.692 67 0.022796 1.250012 7/26/2026 9:25:41 AM 0.00 29.577 78.710 67 0.022796 1.250011 7/26/2026 9:26:41 AM 0.00 29.580 78.620 67 0.022796 1.250011 7/26/2026 9:27:41 AM 0.00 29.570 78.746 67 0.022796 1.250011 7/26/2026 9:28:41 AM 0.00 29.569 78.710 67 0.022796 1.250012 7/26/2026 9:29:41 AM 0.00 29.578 78.620 67 0.022790 1.25001 7/26/2026 9:30:41 AM 0.00 29.563 78.710 67 0.022790 1.250012 7/26/2026 9:31:41 AM 0.00 29.572 78.638 67 0.022790 1.250012 7/26/2026 9:32:41 AM 0.00 29.569 78.638 67 0.022790 1.250012 7/26/2026 9:33:41 AM 0.00 29.571 78.710 67 0.022790 1.250013 7/26/2026 9:34:41 AM 0.00 29.583 78.638 67 0.022790 1.250013 7/26/2026 9:35:41 AM 0.00 29.562 78.674 67 0.022784 1.250013 7/26/2026 9:36:41 AM 0.00 29.572 78.638 67 0.022784 1.250013 7/26/2026 9:37:41 AM 0.00 29.572 78.620 67 0.022784 1.250014 7/26/2026 9:38:41 AM 0.00 29.560 78.602 67 0.022784 1.250013 7/26/2026 9:39:41 AM 0.00 29.577 78.602 67 0.022778 1.250014 7/26/2026 9:40:41 AM 0.00 29.566 78.638 67 0.022778 1.250014 7/26/2026 9:41:41 AM 0.00 29.554 78.674 67 0.022778 1.250014 7/26/2026 9:42:41 AM 0.00 29.576 78.674 67 0.022778 1.250013 7/26/2026 9:43:41 AM 0.00 29.571 78.602 67 0.022772 1.250014 7/26/2026 9:44:41 AM 0.00 29.578 78.656 67 0.022772 1.250013 7/26/2026 9:45:41 AM 0.00 29.577 78.638 67 0.022772 1.250013 7/26/2026 9:46:41 AM 0.00 29.582 78.674 67 0.022772 1.250014 7/26/2026 9:47:41 AM 0.00 29.574 78.638 67 0.022766 1.250014 7/26/2026 9:48:41 AM 0.00 29.570 78.674 67 0.022766 1.250014 7/26/2026 9:49:41 AM 0.00 29.572 78.548 67 0.022766 1.250014 7/26/2026 9:50:41 AM 0.00 29.571 78.584 67 0.022766 1.250014 7/26/2026 9:51:41 AM 0.00 29.568 78.674 67 0.022761 1.250014 7/26/2026 9:52:41 AM 0.00 29.583 78.620 67 0.022766 1.250013 7/26/2026 9:53:41 AM 0.00 29.584 78.674 67 0.022766 1.250014 7/26/2026 9:54:41 AM 0.00 29.582 78.674 67 0.022766 1.250014 7/26/2026 9:55:41 AM 0.00 29.583 78.728 67 0.022766 1.250014 7/26/2026 9:56:41 AM 0.00 29.579 78.674 67 0.022766 1.250014 7/26/2026 9:57:41 AM 0.00 29.574 78.602 67 0.022766 1.250014 7/26/2026 9:58:41 AM 0.00 29.572 78.638 67 0.022766 1.250014 7/26/2026 9:59:41 AM 0.00 29.566 78.602 67 0.022761 1.250016 7/26/2026 10:00:41 AM 0.00 29.563 78.638 67 0.022766 1.250013 7/26/2026 10:01:41 AM 0.00 29.573 78.692 67 0.022766 1.250014 7/26/2026 10:02:41 AM 0.00 29.572 78.656 67 0.022766 1.250014 7/26/2026 10:03:41 AM 0.00 29.563 78.512 67 0.022772 1.250013 7/26/2026 10:04:41 AM 0.00 29.571 78.638 67 0.022772 1.250013 7/26/2026 10:05:41 AM 0.00 29.577 78.602 67 0.022772 1.250013 7/26/2026 10:06:41 AM 0.00 29.566 78.602 67 0.022772 1.250013 7/26/2026 10:07:41 AM 0.00 29.562 78.494 67 0.022772 1.250013 7/26/2026 10:08:41 AM 0.00 29.569 78.602 67 0.022778 1.250014 7/26/2026 10:09:41 AM 0.00 29.556 78.620 67 0.022772 1.250013 7/26/2026 10:10:41 AM 0.00 29.565 78.674 67 0.022772 1.250013 7/26/2026 10:11:41 AM 0.00 29.583 78.602 67 0.022772 1.250013 7/26/2026 10:12:41 AM 0.00 29.576 78.584 67 0.022772 1.250013 7/26/2026 10:13:41 AM 0.00 29.556 78.620 67 0.022772 1.250012 7/26/2026 10:14:41 AM 0.00 29.562 78.674 67 0.022772 1.250012 7/26/2026 10:15:41 AM 0.00 29.579 78.674 67 0.022772 1.250013 7/26/2026 10:16:41 AM 0.00 29.578 78.638 67 0.022772 1.250013 7/26/2026 10:17:41 AM 0.00 29.553 78.620 67 0.022766 1.250013 7/26/2026 10:18:41 AM 0.00 29.570 78.584 67 0.022772 1.250013 7/26/2026 10:19:41 AM 0.00 29.568 78.566 67 0.022766 1.250013 7/26/2026 10:20:41 AM 0.00 29.566 78.638 67 0.022772 1.250013 7/26/2026 10:21:41 AM 0.00 29.554 78.674 67 0.022772 1.250013 7/26/2026 10:22:41 AM 0.00 29.570 78.548 67 0.022772 1.250013 7/26/2026 10:23:41 AM 0.00 29.571 78.512 67 0.022766 1.250013 7/26/2026 10:24:41 AM 0.00 29.570 78.656 67 0.022772 1.250014 7/26/2026 10:25:41 AM 0.00 29.578 78.656 67 0.022772 1.250013 7/26/2026 10:26:41 AM 0.00 29.566 78.584 67 0.022766 1.250013 7/26/2026 10:27:41 AM 0.00 29.574 78.584 67 0.022772 1.250013 7/26/2026 10:28:41 AM 0.00 29.572 78.530 67 0.022772 1.250014 7/26/2026 10:29:41 AM 0.00 29.565 78.566 67 0.022761 1.250012 7/26/2026 10:30:41 AM 0.00 29.570 78.548 67 0.022766 1.250014 7/26/2026 10:31:41 AM 0.00 29.561 78.530 67 0.022761 1.250014 7/26/2026 10:32:41 AM 0.00 29.562 78.584 67 0.022761 1.250014 7/26/2026 10:33:41 AM 0.00 29.570 78.494 67 0.022761 1.250014 7/26/2026 10:34:41 AM 0.00 29.560 78.494 67 0.022761 1.250015 7/26/2026 10:35:41 AM 0.00 29.555 78.512 67 0.022755 1.250015 7/26/2026 10:36:41 AM 0.00 29.575 78.620 67 0.022755 1.250015 7/26/2026 10:37:41 AM 0.00 29.570 78.548 67 0.022755 1.250016 7/26/2026 10:38:41 AM 0.00 29.556 78.458 67 0.022755 1.250016 7/26/2026 10:39:41 AM 0.00 29.574 78.602 67 0.022755 1.250016 7/26/2026 10:40:41 AM 0.00 29.574 78.530 67 0.022749 1.250016 7/26/2026 10:41:41 AM 0.00 29.561 78.530 67 0.022749 1.250016 7/26/2026 10:42:41 AM 0.00 29.570 78.494 67 0.022749 1.250015 7/26/2026 10:43:41 AM 0.00 29.567 78.656 67 0.022749 1.250015 7/26/2026 10:44:41 AM 0.00 29.560 78.494 67 0.022743 1.250014 7/26/2026 10:45:41 AM 0.00 29.568 78.476 67 0.022749 1.250015 7/26/2026 10:46:41 AM 0.00 29.562 78.476 67 0.022743 1.250015 7/26/2026 10:47:41 AM 0.00 29.554 78.494 67 0.022743 1.250015 7/26/2026 10:48:41 AM 0.00 29.558 78.530 68 0.022743 1.250015 7/26/2026 10:49:41 AM 0.00 29.563 78.584 68 0.022743 1.250015 7/26/2026 10:50:41 AM 0.00 29.563 78.584 68 0.022749 1.250014 7/26/2026 10:51:41 AM 0.00 29.569 78.602 68 0.022749 1.250014 7/26/2026 10:52:41 AM 0.00 29.567 78.530 68 0.022755 1.250014 7/26/2026 10:53:41 AM 0.00 29.572 78.638 69 0.022755 1.250014 7/26/2026 10:54:41 AM 0.00 29.566 78.602 69 0.022755 1.250014 7/26/2026 10:55:41 AM 0.00 29.560 78.566 69 0.022749 1.250015 7/26/2026 10:56:41 AM 0.00 29.569 78.638 69 0.022749 1.250015 7/26/2026 10:57:41 AM 0.00 29.571 78.638 69 0.022761 1.250015 7/26/2026 10:58:41 AM 0.00 29.563 78.710 69 0.022755 1.250015 7/26/2026 10:59:41 AM 0.00 29.558 78.620 69 0.022755 1.250016 7/26/2026 11:00:41 AM 0.00 29.567 78.656 69 0.022761 1.250012 7/26/2026 11:01:41 AM 0.00 29.564 78.620 69 0.022766 1.250013 7/26/2026 11:02:41 AM 0.00 29.557 78.674 69 0.022766 1.250013 7/26/2026 11:03:41 AM 0.00 29.562 78.674 69 0.022772 1.250013 7/26/2026 11:04:41 AM 0.00 29.560 78.638 69 0.022778 1.250012 7/26/2026 11:05:41 AM 0.00 29.562 78.764 70 0.022778 1.250012 7/26/2026 11:06:41 AM 0.00 29.557 78.638 70 0.022778 1.250011 7/26/2026 11:07:41 AM 0.00 29.575 78.728 70 0.022784 1.250011 7/26/2026 11:08:41 AM 0.00 29.573 78.674 70 0.022790 1.250011 7/26/2026 11:09:41 AM 0.00 29.560 78.674 70 0.022790 1.250012 7/26/2026 11:10:41 AM 0.00 29.568 78.764 70 0.022796 1.25001 7/26/2026 11:11:41 AM 0.00 29.562 78.692 70 0.022796 1.25001 7/26/2026 11:12:41 AM 0.00 29.540 78.764 70 0.022802 1.250009 7/26/2026 11:13:41 AM 0.00 29.562 78.674 70 0.022796 1.25001 7/26/2026 11:14:41 AM 0.00 29.567 78.656 70 0.022802 1.250009 7/26/2026 11:15:41 AM 0.00 29.557 78.710 70 0.022802 1.250009 7/26/2026 11:16:41 AM 0.00 29.557 78.782 70 0.022802 1.250009 7/26/2026 11:17:41 AM 0.00 29.563 78.782 70 0.022807 1.250009 7/26/2026 11:18:41 AM 0.00 29.558 78.728 70 0.022807 1.250008 7/26/2026 11:19:41 AM 0.00 29.551 78.692 71 0.022807 1.250008 7/26/2026 11:20:41 AM 0.00 29.576 78.836 71 0.022813 1.250009 7/26/2026 11:21:41 AM 0.00 29.558 78.818 71 0.022807 1.250008 7/26/2026 11:22:41 AM 0.00 29.552 78.782 71 0.022813 1.250009 7/26/2026 11:23:41 AM 0.00 29.554 78.854 71 0.022813 1.250009 7/26/2026 11:24:41 AM 0.00 29.573 78.836 71 0.022813 1.250009 7/26/2026 11:25:41 AM 0.00 29.560 78.854 72 0.022813 1.250009 7/26/2026 11:26:41 AM 0.00 29.558 78.908 72 0.022813 1.250008 7/26/2026 11:27:41 AM 0.00 29.568 78.836 72 0.022819 1.250008 7/26/2026 11:28:41 AM 0.00 29.566 78.872 72 0.022819 1.250009 7/26/2026 11:29:41 AM 0.00 29.563 78.872 72 0.022819 1.250009 7/26/2026 11:30:41 AM 0.00 29.576 78.836 72 0.022819 1.250009 7/26/2026 11:31:41 AM 0.00 29.570 78.890 71 0.022819 1.250009 7/26/2026 11:32:41 AM 0.00 29.573 78.854 71 0.022819 1.250008 7/26/2026 11:33:41 AM 0.00 29.569 78.962 72 0.022819 1.250008 7/26/2026 11:34:41 AM 0.00 29.571 78.962 71 0.022819 1.250008 7/26/2026 11:35:41 AM 0.00 29.570 78.890 71 0.022819 1.250008 7/26/2026 11:36:41 AM 0.00 29.565 78.854 71 0.022825 1.250008 7/26/2026 11:37:41 AM 0.00 29.565 78.926 71 0.022825 1.250008 7/26/2026 11:38:41 AM 0.00 29.570 78.926 71 0.022825 1.250008 7/26/2026 11:39:41 AM 0.00 29.572 78.908 71 0.022825 1.250009 7/26/2026 11:40:41 AM 0.00 29.565 78.926 70 0.022825 1.250008 7/26/2026 11:41:41 AM 0.00 29.569 78.782 70 0.022825 1.250008 7/26/2026 11:42:41 AM 0.00 29.569 78.800 70 0.022819 1.250008 7/26/2026 11:43:41 AM 0.00 29.567 78.872 70 0.022825 1.250008 7/26/2026 11:44:41 AM 0.00 29.564 78.908 70 0.022825 1.250007 7/26/2026 11:45:41 AM 0.00 29.576 78.854 70 0.022825 1.250008 7/26/2026 11:46:41 AM 0.00 29.566 78.872 70 0.022830 1.250007 7/26/2026 11:47:41 AM 0.00 29.561 78.818 70 0.022825 1.250007 7/26/2026 11:48:41 AM 0.00 29.568 78.764 70 0.022830 1.250007 7/26/2026 11:49:41 AM 0.00 29.565 78.836 70 0.022830 1.250006 7/26/2026 11:50:41 AM 0.00 29.562 78.836 70 0.022825 1.250006 7/26/2026 11:51:41 AM 0.00 29.567 78.908 70 0.022825 1.250007 7/26/2026 11:52:41 AM 0.00 29.574 78.890 70 0.022830 1.250007 7/26/2026 11:53:41 AM 0.00 29.566 78.800 70 0.022830 1.250007 7/26/2026 11:54:41 AM 0.00 29.561 78.890 70 0.022836 1.250007 7/26/2026 11:55:41 AM 0.00 29.566 78.872 70 0.022830 1.250008 7/26/2026 11:56:41 AM 0.00 29.547 78.908 70 0.022836 1.250007 7/26/2026 11:57:41 AM 0.00 29.567 78.998 70 0.022836 1.250007 7/26/2026 11:58:41 AM 0.00 29.554 78.926 70 0.022830 1.250008 7/26/2026 11:59:41 AM 0.00 29.565 78.926 70 0.022842 1.250011 7/26/2026 12:00:41 PM 0.00 29.564 78.890 70 0.022836 1.250006 7/26/2026 12:01:41 PM 0.00 29.567 78.872 70 0.022842 1.250006 7/26/2026 12:02:41 PM 0.00 29.546 78.926 70 0.022842 1.250006 7/26/2026 12:03:41 PM 0.00 29.560 78.944 71 0.022842 1.250005 7/26/2026 12:04:41 PM 0.00 29.557 78.926 71 0.022854 1.250005 7/26/2026 12:05:41 PM 0.00 29.557 78.926 71 0.022854 1.250005 7/26/2026 12:06:41 PM 0.00 29.576 79.034 71 0.022860 1.250006 7/26/2026 12:07:41 PM 0.00 29.576 78.944 71 0.022854 1.250005 7/26/2026 12:08:41 PM 0.00 29.567 78.890 71 0.022860 1.250005 7/26/2026 12:09:41 PM 0.00 29.557 78.926 71 0.022866 1.250004 7/26/2026 12:10:41 PM 0.00 29.553 78.908 71 0.022860 1.250004 7/26/2026 12:11:41 PM 0.00 29.575 78.998 71 0.022866 1.250004 7/26/2026 12:12:41 PM 0.00 29.561 78.908 70 0.022871 1.250004 7/26/2026 12:13:41 PM 0.00 29.543 78.926 70 0.022860 1.250004 7/26/2026 12:14:41 PM 0.00 29.560 78.854 70 0.022866 1.250003 7/26/2026 12:15:41 PM 0.00 29.547 78.890 70 0.022871 1.250004 7/26/2026 12:16:41 PM 0.00 29.546 78.836 70 0.022871 1.250004 7/26/2026 12:17:41 PM 0.00 29.546 78.926 71 0.022871 1.250004 7/26/2026 12:18:41 PM 0.00 29.561 78.872 71 0.022866 1.250004 7/26/2026 12:19:41 PM 0.00 29.537 78.926 71 0.022877 1.250003 7/26/2026 12:20:41 PM 0.00 29.568 78.854 70 0.022877 1.250004 7/26/2026 12:21:41 PM 0.00 29.565 78.926 71 0.022877 1.250003 7/26/2026 12:22:41 PM 0.00 29.567 78.872 70 0.022871 1.250003 7/26/2026 12:23:41 PM 0.00 29.551 78.926 70 0.022871 1.250003 7/26/2026 12:24:41 PM 0.00 29.546 78.854 70 0.022877 1.250004 7/26/2026 12:25:41 PM 0.00 29.558 78.908 70 0.022877 1.250003 7/26/2026 12:26:41 PM 0.00 29.556 78.908 70 0.022877 1.250003 7/26/2026 12:27:41 PM 0.00 29.567 78.818 70 0.022877 1.250003 7/26/2026 12:28:41 PM 0.00 29.558 78.818 70 0.022871 1.250004 7/26/2026 12:29:41 PM 0.00 29.560 78.836 70 0.022877 1.250003 7/26/2026 12:30:41 PM 0.00 29.560 78.926 70 0.022871 1.250004 7/26/2026 12:31:41 PM 0.00 29.568 78.836 70 0.022877 1.250004 7/26/2026 12:32:41 PM 0.00 29.556 78.818 70 0.022871 1.250003 7/26/2026 12:33:41 PM 0.00 29.563 78.782 70 0.022871 1.250004 7/26/2026 12:34:41 PM 0.00 29.560 78.782 70 0.022871 1.250003 7/26/2026 12:35:41 PM 0.00 29.562 78.836 70 0.022871 1.250004 7/26/2026 12:36:41 PM 0.00 29.566 78.800 70 0.022871 1.250004 7/26/2026 12:37:41 PM 0.00 29.546 78.836 70 0.022871 1.250004 7/26/2026 12:38:41 PM 0.00 29.562 78.836 70 0.022871 1.250005 7/26/2026 12:39:41 PM 0.00 29.566 78.782 70 0.022866 1.250005 7/26/2026 12:40:41 PM 0.00 29.554 78.854 70 0.022866 1.250003 7/26/2026 12:41:41 PM 0.00 29.550 78.818 70 0.022866 1.250004 7/26/2026 12:42:41 PM 0.00 29.565 78.764 70 0.022860 1.250004 7/26/2026 12:43:41 PM 0.00 29.563 78.782 70 0.022854 1.250005 7/26/2026 12:44:41 PM 0.00 29.569 78.782 70 0.022866 1.250005 7/26/2026 12:45:41 PM 0.00 29.554 78.836 70 0.022860 1.250005 7/26/2026 12:46:41 PM 0.00 29.550 78.818 70 0.022860 1.250005 7/26/2026 12:47:41 PM 0.00 29.560 78.836 70 0.022860 1.250005 7/26/2026 12:48:41 PM 0.00 29.539 78.746 70 0.022854 1.250004 7/26/2026 12:49:41 PM 0.00 29.566 78.872 70 0.022854 1.250005 7/26/2026 12:50:41 PM 0.00 29.556 78.872 70 0.022854 1.250005 7/26/2026 12:51:41 PM 0.00 29.548 78.854 70 0.022848 1.250006 7/26/2026 12:52:41 PM 0.00 29.560 78.836 70 0.022848 1.250006 7/26/2026 12:53:41 PM 0.00 29.560 78.782 70 0.022854 1.250006 7/26/2026 12:54:41 PM 0.00 29.565 78.836 70 0.022854 1.250006 7/26/2026 12:55:41 PM 0.00 29.552 78.782 70 0.022854 1.250006 7/26/2026 12:56:41 PM 0.00 29.549 78.872 70 0.022854 1.250006 7/26/2026 12:57:41 PM 0.00 29.533 78.782 70 0.022854 1.250006 7/26/2026 12:58:41 PM 0.00 29.556 78.890 70 0.022854 1.250006 7/26/2026 12:59:41 PM 0.00 29.565 78.836 70 0.022860 1.250007 7/26/2026 1:00:41 PM 0.00 29.546 78.764 70 0.022854 1.250004 7/26/2026 1:01:41 PM 0.00 29.552 78.800 70 0.022854 1.250005 7/26/2026 1:02:41 PM 0.00 29.543 78.836 70 0.022854 1.250006 7/26/2026 1:03:41 PM 0.00 29.550 78.872 70 0.022854 1.250005 7/26/2026 1:04:41 PM 0.00 29.548 78.854 70 0.022860 1.250004 7/26/2026 1:05:41 PM 0.00 29.542 78.818 70 0.022866 1.250004 7/26/2026 1:06:41 PM 0.00 29.555 78.800 70 0.022866 1.250004 7/26/2026 1:07:41 PM 0.00 29.552 78.800 70 0.022860 1.250005 7/26/2026 1:08:41 PM 0.00 29.551 78.836 70 0.022866 1.250005 7/26/2026 1:09:41 PM 0.00 29.550 78.818 70 0.022866 1.250004 7/26/2026 1:10:41 PM 0.00 29.547 78.782 70 0.022866 1.250004 7/26/2026 1:11:41 PM 0.00 29.549 78.800 70 0.022866 1.250003 7/26/2026 1:12:41 PM 0.00 29.563 78.782 70 0.022866 1.250004 7/26/2026 1:13:41 PM 0.00 29.544 78.800 70 0.022860 1.250004 7/26/2026 1:14:41 PM 0.00 29.557 78.782 70 0.022860 1.250003 7/26/2026 1:15:41 PM 0.00 29.547 78.818 70 0.022866 1.250004 7/26/2026 1:16:41 PM 0.00 29.547 78.728 70 0.022866 1.250004 7/26/2026 1:17:41 PM 0.00 29.543 78.764 70 0.022871 1.250004 7/26/2026 1:18:41 PM 0.00 29.554 78.764 70 0.022866 1.250004 7/26/2026 1:19:41 PM 0.00 29.550 78.728 70 0.022866 1.250004 7/26/2026 1:20:41 PM 0.00 29.557 78.782 70 0.022871 1.250003 7/26/2026 1:21:41 PM 0.00 29.547 78.782 70 0.022866 1.250003 7/26/2026 1:22:41 PM 0.00 29.541 78.782 70 0.022871 1.250004 7/26/2026 1:23:41 PM 0.00 29.548 78.836 70 0.022871 1.250004 7/26/2026 1:24:41 PM 0.00 29.553 78.728 70 0.022871 1.250004 7/26/2026 1:25:41 PM 0.00 29.542 78.746 70 0.022860 1.250004 7/26/2026 1:26:41 PM 0.00 29.536 78.728 70 0.022866 1.250004 7/26/2026 1:27:41 PM 0.00 29.534 78.692 70 0.022866 1.250004 7/26/2026 1:28:41 PM 0.00 29.538 78.782 70 0.022866 1.250005 7/26/2026 1:29:41 PM 0.00 29.552 78.710 70 0.022860 1.250003 7/26/2026 1:30:41 PM 0.00 29.543 78.764 70 0.022860 1.250004 7/26/2026 1:31:41 PM 0.00 29.529 78.674 70 0.022860 1.250005 7/26/2026 1:32:41 PM 0.00 29.546 78.764 70 0.022860 1.250004 7/26/2026 1:33:41 PM 0.00 29.544 78.710 70 0.022860 1.250005 7/26/2026 1:34:41 PM 0.00 29.549 78.710 70 0.022860 1.250005 7/26/2026 1:35:41 PM 0.00 29.545 78.638 70 0.022866 1.250005 7/26/2026 1:36:41 PM 0.00 29.539 78.620 70 0.022866 1.250004 7/26/2026 1:37:41 PM 0.00 29.546 78.692 70 0.022866 1.250005 7/26/2026 1:38:41 PM 0.00 29.542 78.728 70 0.022866 1.250005 7/26/2026 1:39:41 PM 0.00 29.530 78.710 70 0.022866 1.250005 7/26/2026 1:40:41 PM 0.00 29.539 78.728 70 0.022860 1.250005 7/26/2026 1:41:41 PM 0.00 29.549 78.710 70 0.022866 1.250005 7/26/2026 1:42:41 PM 0.00 29.544 78.584 69 0.022860 1.250004 7/26/2026 1:43:41 PM 0.00 29.547 78.728 70 0.022860 1.250004 7/26/2026 1:44:41 PM 0.00 29.539 78.746 70 0.022866 1.250004 7/26/2026 1:45:41 PM 0.00 29.545 78.728 70 0.022860 1.250003 7/26/2026 1:46:41 PM 0.00 29.545 78.620 70 0.022860 1.250005 7/26/2026 1:47:41 PM 0.00 29.558 78.728 70 0.022866 1.250004 7/26/2026 1:48:41 PM 0.00 29.545 78.656 69 0.022860 1.250004 7/26/2026 1:49:41 PM 0.00 29.538 78.584 70 0.022860 1.250004 7/26/2026 1:50:41 PM 0.00 29.534 78.656 70 0.022860 1.250004 7/26/2026 1:51:41 PM 0.00 29.564 78.656 70 0.022854 1.250004 7/26/2026 1:52:41 PM 0.00 29.549 78.710 69 0.022866 1.250004 7/26/2026 1:53:41 PM 0.00 29.557 78.602 69 0.022860 1.250004 7/26/2026 1:54:41 PM 0.00 29.547 78.620 69 0.022854 1.250005 7/26/2026 1:55:41 PM 0.00 29.555 78.710 70 0.022866 1.250005 7/26/2026 1:56:41 PM 0.00 29.560 78.638 69 0.022866 1.250004 7/26/2026 1:57:41 PM 0.00 29.539 78.746 69 0.022866 1.250004 7/26/2026 1:58:41 PM 0.00 29.547 78.710 69 0.022866 1.250005 7/26/2026 1:59:41 PM 0.00 29.550 78.638 69 0.022866 1.250006 7/26/2026 2:00:41 PM 0.00 29.548 78.674 70 0.022871 1.250003 7/26/2026 2:01:41 PM 0.00 29.527 78.602 69 0.022871 1.250003 7/26/2026 2:02:41 PM 0.00 29.547 78.620 69 0.022871 1.250003 7/26/2026 2:03:41 PM 0.00 29.538 78.602 69 0.022871 1.250004 7/26/2026 2:04:41 PM 0.00 29.542 78.620 69 0.022877 1.250003 7/26/2026 2:05:41 PM 0.00 29.554 78.674 69 0.022883 1.250003 7/26/2026 2:06:41 PM 0.00 29.552 78.584 69 0.022883 1.250003 7/26/2026 2:07:41 PM 0.00 29.550 78.656 69 0.022883 1.250003 7/26/2026 2:08:41 PM 0.00 29.547 78.620 69 0.022883 1.250003 7/26/2026 2:09:41 PM 0.00 29.557 78.674 69 0.022883 1.250002 7/26/2026 2:10:41 PM 0.00 29.538 78.584 69 0.022883 1.250002 7/26/2026 2:11:41 PM 0.00 29.547 78.656 69 0.022883 1.250003 7/26/2026 2:12:41 PM 0.00 29.538 78.602 69 0.022877 1.250002 7/26/2026 2:13:41 PM 0.00 29.534 78.656 69 0.022883 1.250002 7/26/2026 2:14:41 PM 0.00 29.540 78.566 69 0.022883 1.250002 7/26/2026 2:15:41 PM 0.00 29.551 78.674 69 0.022883 1.250002 7/26/2026 2:16:41 PM 0.00 29.556 78.638 69 0.022883 1.250002 7/26/2026 2:17:41 PM 0.00 29.538 78.638 69 0.022877 1.250002 7/26/2026 2:18:41 PM 0.00 29.565 78.674 69 0.022883 1.250002 7/26/2026 2:19:41 PM 0.00 29.549 78.602 69 0.022883 1.250002 7/26/2026 2:20:41 PM 0.00 29.535 78.584 69 0.022883 1.250003 7/26/2026 2:21:41 PM 0.00 29.544 78.584 69 0.022883 1.250002 7/26/2026 2:22:41 PM 0.00 29.539 78.656 69 0.022877 1.250002 7/26/2026 2:23:41 PM 0.00 29.555 78.602 69 0.022883 1.250002 7/26/2026 2:24:41 PM 0.00 29.548 78.566 69 0.022883 1.250002 7/26/2026 2:25:41 PM 0.00 29.542 78.656 69 0.022883 1.250002 7/26/2026 2:26:41 PM 0.00 29.560 78.584 69 0.022883 1.250003 7/26/2026 2:27:41 PM 0.00 29.549 78.602 69 0.022883 1.250002 7/26/2026 2:28:41 PM 0.00 29.544 78.584 69 0.022889 1.250004 7/26/2026 2:29:41 PM 0.00 29.537 78.692 69 0.022871 1.250002 7/26/2026 2:30:41 PM 0.00 29.546 78.674 69 0.022877 1.250003 7/26/2026 2:31:41 PM 0.00 29.534 78.620 69 0.022883 1.250003 7/26/2026 2:32:41 PM 0.00 29.546 78.674 69 0.022877 1.250003 7/26/2026 2:33:41 PM 0.00 29.540 78.566 69 0.022871 1.250003 7/26/2026 2:34:41 PM 0.00 29.554 78.674 69 0.022877 1.250003 7/26/2026 2:35:41 PM 0.00 29.538 78.638 69 0.022871 1.250003 7/26/2026 2:36:41 PM 0.00 29.536 78.638 69 0.022871 1.250004 7/26/2026 2:37:41 PM 0.00 29.540 78.566 69 0.022871 1.250004 7/26/2026 2:38:41 PM 0.00 29.542 78.620 69 0.022871 1.250005 7/26/2026 2:39:41 PM 0.00 29.554 78.674 69 0.022871 1.250006 7/26/2026 2:40:41 PM 0.00 29.535 78.638 69 0.022866 1.250005 7/26/2026 2:41:41 PM 0.00 29.541 78.602 69 0.022860 1.250005 7/26/2026 2:42:41 PM 0.00 29.538 78.584 69 0.022860 1.250005 7/26/2026 2:43:41 PM 0.00 29.543 78.566 69 0.022860 1.250006 7/26/2026 2:44:41 PM 0.00 29.535 78.638 69 0.022854 1.250004 7/26/2026 2:45:41 PM 0.00 29.544 78.638 69 0.022854 1.250005 7/26/2026 2:46:41 PM 0.00 29.558 78.656 69 0.022854 1.250006 7/26/2026 2:47:41 PM 0.00 29.534 78.548 69 0.022842 1.250006 7/26/2026 2:48:41 PM 0.00 29.547 78.530 69 0.022848 1.250005 7/26/2026 2:49:41 PM 0.00 29.541 78.602 69 0.022854 1.250005 7/26/2026 2:50:41 PM 0.00 29.544 78.584 69 0.022848 1.250005 7/26/2026 2:51:41 PM 0.00 29.556 78.638 69 0.022854 1.250005 7/26/2026 2:52:41 PM 0.00 29.556 78.638 69 0.022860 1.250005 7/26/2026 2:53:41 PM 0.00 29.537 78.566 69 0.022854 1.250005 7/26/2026 2:54:41 PM 0.00 29.542 78.620 69 0.022860 1.250005 7/26/2026 2:55:41 PM 0.00 29.553 78.656 69 0.022854 1.250005 7/26/2026 2:56:41 PM 0.00 29.542 78.530 69 0.022854 1.250005 7/26/2026 2:57:41 PM 0.00 29.548 78.674 69 0.022860 1.250005 7/26/2026 2:58:41 PM 0.00 29.545 78.638 69 0.022860 1.250007 7/26/2026 2:59:41 PM 0.00 29.547 78.548 69 0.022860 1.250007 7/26/2026 3:00:41 PM 0.00 29.547 78.584 69 0.022854 1.250004 7/26/2026 3:01:41 PM 0.00 29.558 78.548 69 0.022860 1.250005 7/26/2026 3:02:41 PM 0.00 29.543 78.566 69 0.022860 1.250005 7/26/2026 3:03:41 PM 0.00 29.558 78.638 69 0.022860 1.250005 7/26/2026 3:04:41 PM 0.00 29.543 78.476 69 0.022866 1.250005 7/26/2026 3:05:41 PM 0.00 29.561 78.548 69 0.022871 1.250005 7/26/2026 3:06:41 PM 0.00 29.540 78.566 69 0.022866 1.250005 7/26/2026 3:07:41 PM 0.00 29.553 78.548 69 0.022866 1.250005 7/26/2026 3:08:41 PM 0.00 29.566 78.584 69 0.022871 1.250004 7/26/2026 3:09:41 PM 0.00 29.558 78.548 69 0.022871 1.250004 7/26/2026 3:10:41 PM 0.00 29.547 78.584 69 0.022871 1.250004 7/26/2026 3:11:41 PM 0.00 29.560 78.584 69 0.022871 1.250003 7/26/2026 3:12:41 PM 0.00 29.556 78.620 69 0.022877 1.250004 7/26/2026 3:13:41 PM 0.00 29.548 78.566 69 0.022871 1.250003 7/26/2026 3:14:41 PM 0.00 29.549 78.584 69 0.022866 1.250003 7/26/2026 3:15:41 PM 0.00 29.556 78.548 69 0.022871 1.250004 7/26/2026 3:16:41 PM 0.00 29.560 78.512 69 0.022866 1.250004 7/26/2026 3:17:41 PM 0.00 29.547 78.602 69 0.022871 1.250004 7/26/2026 3:18:41 PM 0.00 29.553 78.530 69 0.022866 1.250004 7/26/2026 3:19:41 PM 0.00 29.549 78.584 69 0.022866 1.250004 7/26/2026 3:20:41 PM 0.00 29.557 78.602 69 0.022866 1.250004 7/26/2026 3:21:41 PM 0.00 29.553 78.548 69 0.022866 1.250004 7/26/2026 3:22:41 PM 0.00 29.546 78.494 69 0.022866 1.250004 7/26/2026 3:23:41 PM 0.00 29.538 78.638 69 0.022871 1.250004 7/26/2026 3:24:41 PM 0.00 29.555 78.602 69 0.022871 1.250005 7/26/2026 3:25:41 PM 0.00 29.553 78.548 69 0.022866 1.250005 7/26/2026 3:26:41 PM 0.00 29.550 78.548 69 0.022866 1.250005 7/26/2026 3:27:41 PM 0.00 29.557 78.512 69 0.022860 1.250004 7/26/2026 3:28:41 PM 0.00 29.558 78.620 69 0.022866 1.250005 7/26/2026 3:29:41 PM 0.00 29.558 78.656 69 0.022860 1.250002 7/26/2026 3:30:41 PM 0.00 29.555 78.512 69 0.022860 1.250005 7/26/2026 3:31:41 PM 0.00 29.557 78.584 69 0.022854 1.250006 7/26/2026 3:32:41 PM 0.00 29.561 78.548 69 0.022854 1.250006 7/26/2026 3:33:41 PM 0.00 29.562 78.566 69 0.022848 1.250007 7/26/2026 3:34:41 PM 0.00 29.541 78.584 69 0.022842 1.250007 7/26/2026 3:35:41 PM 0.00 29.570 78.566 69 0.022842 1.250007 7/26/2026 3:36:41 PM 0.00 29.560 78.602 69 0.022836 1.250008 7/26/2026 3:37:41 PM 0.00 29.560 78.584 69 0.022836 1.250008 7/26/2026 3:38:41 PM 0.00 29.563 78.602 69 0.022830 1.250009 7/26/2026 3:39:41 PM 0.00 29.570 78.566 69 0.022836 1.250009 7/26/2026 3:40:41 PM 0.00 29.547 78.584 69 0.022830 1.250009 7/26/2026 3:41:41 PM 0.00 29.560 78.566 69 0.022830 1.250009 7/26/2026 3:42:41 PM 0.00 29.547 78.548 69 0.022825 1.25001 7/26/2026 3:43:41 PM 0.00 29.567 78.548 69 0.022819 1.25001 7/26/2026 3:44:41 PM 0.00 29.548 78.494 69 0.022819 1.250009 7/26/2026 3:45:41 PM 0.00 29.553 78.530 69 0.022813 1.25001 7/26/2026 3:46:41 PM 0.00 29.566 78.584 69 0.022807 1.25001 7/26/2026 3:47:41 PM 0.00 29.547 78.530 69 0.022802 1.250011 7/26/2026 3:48:41 PM 0.00 29.555 78.512 69 0.022802 1.25001 7/26/2026 3:49:41 PM 0.00 29.552 78.584 69 0.022802 1.25001 7/26/2026 3:50:41 PM 0.00 29.558 78.548 69 0.022802 1.250011 7/26/2026 3:51:41 PM 0.00 29.555 78.512 69 0.022802 1.250011 7/26/2026 3:52:41 PM 0.00 29.552 78.584 69 0.022796 1.250011 7/26/2026 3:53:41 PM 0.00 29.542 78.530 69 0.022802 1.250011 7/26/2026 3:54:41 PM 0.00 29.547 78.548 69 0.022796 1.250011 7/26/2026 3:55:41 PM 0.00 29.553 78.530 69 0.022796 1.250011 7/26/2026 3:56:41 PM 0.00 29.558 78.530 69 0.022796 1.250012 7/26/2026 3:57:41 PM 0.00 29.557 78.602 69 0.022796 1.250012 7/26/2026 3:58:41 PM 0.00 29.546 78.566 69 0.022796 1.250012 7/26/2026 3:59:41 PM 0.00 29.554 78.566 69 0.022790 1.25001 7/26/2026 4:00:41 PM 0.00 29.552 78.512 69 0.022796 1.250011 7/26/2026 4:01:41 PM 0.00 29.563 78.584 69 0.022796 1.250011 7/26/2026 4:02:41 PM 0.00 29.539 78.530 69 0.022796 1.250011 7/26/2026 4:03:41 PM 0.00 29.546 78.494 69 0.022796 1.250011 7/26/2026 4:04:41 PM 0.00 29.554 78.566 69 0.022796 1.250011 7/26/2026 4:05:41 PM 0.00 29.556 78.548 69 0.022796 1.250011 7/26/2026 4:06:41 PM 0.00 29.550 78.530 69 0.022796 1.250011 7/26/2026 4:07:41 PM 0.00 29.553 78.548 69 0.022802 1.250011 7/26/2026 4:08:41 PM 0.00 29.562 78.494 69 0.022802 1.250011 7/26/2026 4:09:41 PM 0.00 29.548 78.494 69 0.022796 1.250011 7/26/2026 4:10:41 PM 0.00 29.553 78.620 69 0.022796 1.250011 7/26/2026 4:11:41 PM 0.00 29.549 78.584 69 0.022796 1.250011 7/26/2026 4:12:41 PM 0.00 29.556 78.620 69 0.022790 1.25001 7/26/2026 4:13:41 PM 0.00 29.544 78.512 69 0.022796 1.250011 7/26/2026 4:14:41 PM 0.00 29.539 78.548 69 0.022790 1.250011 7/26/2026 4:15:41 PM 0.00 29.544 78.512 69 0.022790 1.250011 7/26/2026 4:16:41 PM 0.00 29.549 78.584 69 0.022784 1.250012 7/26/2026 4:17:41 PM 0.00 29.546 78.566 69 0.022790 1.250011 7/26/2026 4:18:41 PM 0.00 29.553 78.548 69 0.022790 1.250011 7/26/2026 4:19:41 PM 0.00 29.546 78.494 69 0.022790 1.250011 7/26/2026 4:20:41 PM 0.00 29.537 78.476 69 0.022790 1.250011 7/26/2026 4:21:41 PM 0.00 29.554 78.494 69 0.022784 1.250011 7/26/2026 4:22:41 PM 0.00 29.540 78.494 69 0.022790 1.250011 7/26/2026 4:23:41 PM 0.00 29.540 78.566 69 0.022790 1.250012 7/26/2026 4:24:41 PM 0.00 29.545 78.548 69 0.022790 1.250012 7/26/2026 4:25:41 PM 0.00 29.546 78.494 69 0.022790 1.250012 7/26/2026 4:26:41 PM 0.00 29.547 78.530 69 0.022784 1.250012 7/26/2026 4:27:41 PM 0.00 29.548 78.494 69 0.022784 1.250012 7/26/2026 4:28:41 PM 0.00 29.560 78.476 69 0.022784 1.250013 7/26/2026 4:29:41 PM 0.00 29.542 78.530 69 0.022784 1.250012 7/26/2026 4:30:41 PM 0.00 29.562 78.566 69 0.022778 1.250013 7/26/2026 4:31:41 PM 0.00 29.547 78.530 69 0.022772 1.250013 7/26/2026 4:32:41 PM 0.00 29.543 78.494 69 0.022772 1.250013 7/26/2026 4:33:41 PM 0.00 29.547 78.512 69 0.022772 1.250014 7/26/2026 4:34:41 PM 0.00 29.549 78.584 69 0.022772 1.250014 7/26/2026 4:35:41 PM 0.00 29.556 78.548 69 0.022766 1.250014 7/26/2026 4:36:41 PM 0.00 29.572 78.548 69 0.022766 1.250015 7/26/2026 4:37:41 PM 0.00 29.543 78.494 69 0.022761 1.250015 7/26/2026 4:38:41 PM 0.00 29.540 78.494 69 0.022761 1.250016 7/26/2026 4:39:41 PM 0.00 29.546 78.494 69 0.022755 1.250016 7/26/2026 4:40:41 PM 0.00 29.560 78.638 69 0.022755 1.250016 7/26/2026 4:41:41 PM 0.00 29.551 78.566 69 0.022755 1.250016 7/26/2026 4:42:41 PM 0.00 29.554 78.566 69 0.022761 1.250015 7/26/2026 4:43:41 PM 0.00 29.563 78.602 69 0.022761 1.250015 7/26/2026 4:44:41 PM 0.00 29.562 78.584 69 0.022761 1.250014 7/26/2026 4:45:41 PM 0.00 29.545 78.530 69 0.022755 1.250015 7/26/2026 4:46:41 PM 0.00 29.538 78.512 69 0.022755 1.250015 7/26/2026 4:47:41 PM 0.00 29.555 78.602 69 0.022749 1.250016 7/26/2026 4:48:41 PM 0.00 29.547 78.548 69 0.022755 1.250015 7/26/2026 4:49:41 PM 0.00 29.555 78.512 69 0.022749 1.250015 7/26/2026 4:50:41 PM 0.00 29.558 78.638 69 0.022749 1.250015 7/26/2026 4:51:41 PM 0.00 29.549 78.512 69 0.022755 1.250014 7/26/2026 4:52:41 PM 0.00 29.554 78.584 69 0.022755 1.250015 7/26/2026 4:53:41 PM 0.00 29.556 78.530 69 0.022755 1.250015 7/26/2026 4:54:41 PM 0.00 29.544 78.584 69 0.022761 1.250015 7/26/2026 4:55:41 PM 0.00 29.556 78.530 69 0.022761 1.250015 7/26/2026 4:56:41 PM 0.00 29.540 78.566 68 0.022761 1.250014 7/26/2026 4:57:41 PM 0.00 29.549 78.584 69 0.022766 1.250015 7/26/2026 4:58:41 PM 0.00 29.560 78.512 69 0.022766 1.250015 7/26/2026 4:59:41 PM 0.00 29.554 78.584 69 0.022761 1.250016 7/26/2026 5:00:41 PM 0.00 29.545 78.530 69 0.022766 1.250013 7/26/2026 5:01:41 PM 0.00 29.556 78.548 69 0.022766 1.250014 7/26/2026 5:02:41 PM 0.00 29.550 78.530 69 0.022766 1.250014 7/26/2026 5:03:41 PM 0.00 29.540 78.494 68 0.022766 1.250014 7/26/2026 5:04:41 PM 0.00 29.561 78.530 69 0.022766 1.250013 7/26/2026 5:05:41 PM 0.00 29.553 78.530 69 0.022772 1.250013 7/26/2026 5:06:41 PM 0.00 29.540 78.566 68 0.022772 1.250013 7/26/2026 5:07:41 PM 0.00 29.556 78.620 69 0.022778 1.250013 7/26/2026 5:08:41 PM 0.00 29.544 78.584 69 0.022778 1.250013 7/26/2026 5:09:41 PM 0.00 29.567 78.548 68 0.022778 1.250013 7/26/2026 5:10:41 PM 0.00 29.556 78.530 68 0.022772 1.250013 7/26/2026 5:11:41 PM 0.00 29.546 78.494 69 0.022772 1.250013 7/26/2026 5:12:41 PM 0.00 29.545 78.530 69 0.022772 1.250012 7/26/2026 5:13:41 PM 0.00 29.545 78.548 69 0.022772 1.250012 7/26/2026 5:14:41 PM 0.00 29.560 78.512 69 0.022772 1.250012 7/26/2026 5:15:41 PM 0.00 29.545 78.620 69 0.022772 1.250012 7/26/2026 5:16:41 PM 0.00 29.546 78.566 69 0.022772 1.250013 7/26/2026 5:17:41 PM 0.00 29.550 78.548 69 0.022772 1.250013 7/26/2026 5:18:41 PM 0.00 29.545 78.548 68 0.022772 1.250013 7/26/2026 5:19:41 PM 0.00 29.548 78.494 68 0.022772 1.250013 7/26/2026 5:20:41 PM 0.00 29.547 78.602 69 0.022766 1.250013 7/26/2026 5:21:41 PM 0.00 29.540 78.476 68 0.022766 1.250013 7/26/2026 5:22:41 PM 0.00 29.547 78.548 68 0.022772 1.250014 7/26/2026 5:23:41 PM 0.00 29.538 78.584 69 0.022766 1.250013 7/26/2026 5:24:41 PM 0.00 29.534 78.530 68 0.022766 1.250014 7/26/2026 5:25:41 PM 0.00 29.553 78.530 69 0.022761 1.250014 7/26/2026 5:26:41 PM 0.00 29.545 78.530 69 0.022761 1.250014 7/26/2026 5:27:41 PM 0.00 29.548 78.566 68 0.022766 1.250014 7/26/2026 5:28:41 PM 0.00 29.550 78.548 69 0.022761 1.250014 7/26/2026 5:29:41 PM 0.00 29.539 78.548 68 0.022755 1.250013 7/26/2026 5:30:41 PM 0.00 29.552 78.584 68 0.022755 1.250014 7/26/2026 5:31:41 PM 0.00 29.550 78.638 69 0.022755 1.250015 7/26/2026 5:32:41 PM 0.00 29.546 78.494 69 0.022755 1.250015 7/26/2026 5:33:41 PM 0.00 29.542 78.638 69 0.022755 1.250015 7/26/2026 5:34:41 PM 0.00 29.550 78.548 69 0.022755 1.250015 7/26/2026 5:35:41 PM 0.00 29.553 78.530 69 0.022755 1.250015 7/26/2026 5:36:41 PM 0.00 29.535 78.638 68 0.022755 1.250015 7/26/2026 5:37:41 PM 0.00 29.547 78.584 68 0.022755 1.250015 7/26/2026 5:38:41 PM 0.00 29.536 78.548 69 0.022749 1.250017 7/26/2026 5:39:41 PM 0.00 29.536 78.548 69 0.022743 1.250016 7/26/2026 5:40:41 PM 0.00 29.536 78.530 68 0.022749 1.250017 7/26/2026 5:41:41 PM 0.00 29.537 78.494 69 0.022743 1.250016 7/26/2026 5:42:41 PM 0.00 29.539 78.530 69 0.022749 1.250016 7/26/2026 5:43:41 PM 0.00 29.547 78.584 69 0.022743 1.250016 7/26/2026 5:44:41 PM 0.00 29.542 78.530 69 0.022749 1.250015 7/26/2026 5:45:41 PM 0.00 29.542 78.530 69 0.022743 1.250016 7/26/2026 5:46:41 PM 0.00 29.564 78.548 69 0.022743 1.250016 7/26/2026 5:47:41 PM 0.00 29.541 78.512 69 0.022743 1.250016 7/26/2026 5:48:41 PM 0.00 29.554 78.584 69 0.022743 1.250016 7/26/2026 5:49:41 PM 0.00 29.546 78.494 69 0.022743 1.250016 7/26/2026 5:50:41 PM 0.00 29.542 78.530 69 0.022743 1.250016 7/26/2026 5:51:41 PM 0.00 29.541 78.512 69 0.022743 1.250016 7/26/2026 5:52:41 PM 0.00 29.545 78.656 69 0.022743 1.250015 7/26/2026 5:53:41 PM 0.00 29.547 78.530 69 0.022743 1.250015 7/26/2026 5:54:41 PM 0.00 29.549 78.602 69 0.022749 1.250015 7/26/2026 5:55:41 PM 0.00 29.540 78.494 69 0.022749 1.250016 7/26/2026 5:56:41 PM 0.00 29.546 78.566 69 0.022749 1.250015 7/26/2026 5:57:41 PM 0.00 29.537 78.674 69 0.022755 1.250015 7/26/2026 5:58:41 PM 0.00 29.545 78.638 69 0.022755 1.250016 7/26/2026 5:59:41 PM 0.00 29.538 78.602 69 0.022743 1.250016 7/26/2026 6:00:41 PM 0.00 29.542 78.548 69 0.022749 1.250014 7/26/2026 6:01:41 PM 0.00 29.544 78.584 68 0.022749 1.250014 7/26/2026 6:02:41 PM 0.00 29.539 78.638 69 0.022749 1.250015 7/26/2026 6:03:41 PM 0.00 29.544 78.602 69 0.022755 1.250014 7/26/2026 6:04:41 PM 0.00 29.532 78.566 69 0.022761 1.250013 7/26/2026 6:05:41 PM 0.00 29.533 78.584 68 0.022766 1.250014 7/26/2026 6:06:41 PM 0.00 29.541 78.584 69 0.022766 1.250013 7/26/2026 6:07:41 PM 0.00 29.536 78.638 69 0.022772 1.250013 7/26/2026 6:08:41 PM 0.00 29.538 78.584 69 0.022772 1.250012 7/26/2026 6:09:41 PM 0.00 29.533 78.584 68 0.022778 1.250012 7/26/2026 6:10:41 PM 0.00 29.537 78.566 69 0.022778 1.250012 7/26/2026 6:11:41 PM 0.00 29.537 78.566 68 0.022784 1.250012 7/26/2026 6:12:41 PM 0.00 29.533 78.638 69 0.022790 1.250011 7/26/2026 6:13:41 PM 0.00 29.520 78.656 69 0.022784 1.250011 7/26/2026 6:14:41 PM 0.00 29.539 78.548 69 0.022784 1.25001 7/26/2026 6:15:41 PM 0.00 29.544 78.584 69 0.022790 1.250011 7/26/2026 6:16:41 PM 0.00 29.539 78.620 69 0.022790 1.250011 7/26/2026 6:17:41 PM 0.00 29.529 78.674 69 0.022790 1.250011 7/26/2026 6:18:41 PM 0.00 29.538 78.584 68 0.022790 1.250011 7/26/2026 6:19:41 PM 0.00 29.534 78.638 69 0.022796 1.250011 7/26/2026 6:20:41 PM 0.00 29.539 78.620 69 0.022796 1.25001 7/26/2026 6:21:41 PM 0.00 29.536 78.530 69 0.022796 1.25001 7/26/2026 6:22:41 PM 0.00 29.538 78.710 69 0.022802 1.25001 7/26/2026 6:23:41 PM 0.00 29.538 78.584 69 0.022796 1.25001 7/26/2026 6:24:41 PM 0.00 29.543 78.692 69 0.022796 1.25001 7/26/2026 6:25:41 PM 0.00 29.531 78.620 69 0.022802 1.250011 7/26/2026 6:26:41 PM 0.00 29.554 78.674 69 0.022796 1.25001 7/26/2026 6:27:41 PM 0.00 29.538 78.638 69 0.022796 1.250011 7/26/2026 6:28:41 PM 0.00 29.552 78.602 69 0.022796 1.250012 7/26/2026 6:29:41 PM 0.00 29.529 78.494 69 0.022790 1.250011 7/26/2026 6:30:41 PM 0.00 29.529 78.566 69 0.022796 1.250011 7/26/2026 6:31:41 PM 0.00 29.534 78.620 69 0.022796 1.250011 7/26/2026 6:32:41 PM 0.00 29.530 78.638 69 0.022790 1.250011 7/26/2026 6:33:41 PM 0.00 29.539 78.656 69 0.022796 1.250011 7/26/2026 6:34:41 PM 0.00 29.535 78.584 69 0.022790 1.250011 7/26/2026 6:35:41 PM 0.00 29.521 78.584 69 0.022796 1.250012 7/26/2026 6:36:41 PM 0.00 29.537 78.674 69 0.022796 1.250011 7/26/2026 6:37:41 PM 0.00 29.539 78.638 69 0.022796 1.250012 7/26/2026 6:38:41 PM 0.00 29.531 78.638 69 0.022796 1.250012 7/26/2026 6:39:41 PM 0.00 29.524 78.584 69 0.022796 1.250012 7/26/2026 6:40:41 PM 0.00 29.524 78.602 69 0.022790 1.250012 7/26/2026 6:41:41 PM 0.00 29.531 78.638 69 0.022790 1.250012 7/26/2026 6:42:41 PM 0.00 29.525 78.620 69 0.022790 1.250012 7/26/2026 6:43:41 PM 0.00 29.524 78.674 69 0.022790 1.250013 7/26/2026 6:44:41 PM 0.00 29.536 78.638 69 0.022790 1.250012 7/26/2026 6:45:41 PM 0.00 29.531 78.656 69 0.022784 1.250012 7/26/2026 6:46:41 PM 0.00 29.533 78.602 69 0.022784 1.250013 7/26/2026 6:47:41 PM 0.00 29.514 78.548 69 0.022778 1.250013 7/26/2026 6:48:41 PM 0.00 29.517 78.620 69 0.022778 1.250013 7/26/2026 6:49:41 PM 0.00 29.537 78.674 69 0.022778 1.250013 7/26/2026 6:50:41 PM 0.00 29.524 78.584 69 0.022778 1.250013 7/26/2026 6:51:41 PM 0.00 29.518 78.638 69 0.022778 1.250013 7/26/2026 6:52:41 PM 0.00 29.521 78.602 69 0.022784 1.250012 7/26/2026 6:53:41 PM 0.00 29.519 78.584 69 0.022784 1.250013 7/26/2026 6:54:41 PM 0.00 29.517 78.746 69 0.022784 1.250013 7/26/2026 6:55:41 PM 0.00 29.542 78.638 69 0.022784 1.250012 7/26/2026 6:56:41 PM 0.00 29.526 78.638 69 0.022784 1.250012 7/26/2026 6:57:41 PM 0.00 29.531 78.656 69 0.022790 1.250012 7/26/2026 6:58:41 PM 0.00 29.547 78.656 69 0.022784 1.250013 7/26/2026 6:59:41 PM 0.00 29.527 78.584 69 0.022790 1.250015 7/26/2026 7:00:41 PM 0.00 29.534 78.620 69 0.022790 1.250011 7/26/2026 7:01:41 PM 0.00 29.539 78.656 69 0.022790 1.250011 7/26/2026 7:02:41 PM 0.00 29.521 78.638 69 0.022796 1.250011 7/26/2026 7:03:41 PM 0.00 29.531 78.638 69 0.022796 1.250011 7/26/2026 7:04:41 PM 0.00 29.526 78.638 69 0.022802 1.250011 7/26/2026 7:05:41 PM 0.00 29.532 78.692 69 0.022802 1.25001 7/26/2026 7:06:41 PM 0.00 29.532 78.674 69 0.022802 1.250009 7/26/2026 7:07:41 PM 0.00 29.537 78.674 69 0.022807 1.25001 7/26/2026 7:08:41 PM 0.00 29.546 78.674 69 0.022813 1.25001 7/26/2026 7:09:41 PM 0.00 29.524 78.674 69 0.022807 1.25001 7/26/2026 7:10:41 PM 0.00 29.524 78.710 69 0.022813 1.250009 7/26/2026 7:11:41 PM 0.00 29.524 78.692 69 0.022813 1.250008 7/26/2026 7:12:41 PM 0.00 29.528 78.656 69 0.022819 1.250009 7/26/2026 7:13:41 PM 0.00 29.535 78.638 69 0.022819 1.250008 7/26/2026 7:14:41 PM 0.00 29.525 78.728 69 0.022819 1.250008 7/26/2026 7:15:41 PM 0.00 29.525 78.728 69 0.022819 1.250008 7/26/2026 7:16:41 PM 0.00 29.527 78.710 69 0.022819 1.250008 7/26/2026 7:17:41 PM 0.00 29.527 78.602 69 0.022819 1.250008 7/26/2026 7:18:41 PM 0.00 29.540 78.674 69 0.022819 1.250008 7/26/2026 7:19:41 PM 0.00 29.537 78.692 69 0.022825 1.250008 7/26/2026 7:20:41 PM 0.00 29.533 78.710 69 0.022825 1.250008 7/26/2026 7:21:41 PM 0.00 29.540 78.692 69 0.022825 1.250008 7/26/2026 7:22:41 PM 0.00 29.537 78.692 69 0.022825 1.250008 7/26/2026 7:23:41 PM 0.00 29.523 78.728 69 0.022830 1.250008 7/26/2026 7:24:41 PM 0.00 29.524 78.602 69 0.022830 1.250008 7/26/2026 7:25:41 PM 0.00 29.530 78.710 69 0.022830 1.250007 7/26/2026 7:26:41 PM 0.00 29.523 78.656 69 0.022830 1.250008 7/26/2026 7:27:41 PM 0.00 29.514 78.656 69 0.022830 1.250008 7/26/2026 7:28:41 PM 0.00 29.518 78.674 69 0.022830 1.250009 7/26/2026 7:29:41 PM 0.00 29.532 78.674 69 0.022830 1.250007 7/26/2026 7:30:41 PM 0.00 29.538 78.710 69 0.022830 1.250008 7/26/2026 7:31:41 PM 0.00 29.529 78.638 69 0.022825 1.250008 7/26/2026 7:32:41 PM 0.00 29.542 78.728 69 0.022825 1.250008 7/26/2026 7:33:41 PM 0.00 29.534 78.656 69 0.022830 1.250009 7/26/2026 7:34:41 PM 0.00 29.534 78.656 69 0.022825 1.250009 7/26/2026 7:35:41 PM 0.00 29.548 78.692 69 0.022825 1.250009 7/26/2026 7:36:41 PM 0.00 29.538 78.782 69 0.022825 1.250009 7/26/2026 7:37:41 PM 0.00 29.530 78.710 69 0.022825 1.250008 7/26/2026 7:38:41 PM 0.00 29.532 78.674 69 0.022825 1.25001 7/26/2026 7:39:41 PM 0.00 29.541 78.800 69 0.022825 1.25001 7/26/2026 7:40:41 PM 0.00 29.534 78.746 69 0.022825 1.25001 7/26/2026 7:41:41 PM 0.00 29.548 78.764 69 0.022825 1.250009 7/26/2026 7:42:41 PM 0.00 29.526 78.692 69 0.022825 1.250009 7/26/2026 7:43:41 PM 0.00 29.527 78.800 69 0.022825 1.250009 7/26/2026 7:44:41 PM 0.00 29.530 78.782 69 0.022825 1.250009 7/26/2026 7:45:41 PM 0.00 29.526 78.692 69 0.022813 1.250009 7/26/2026 7:46:41 PM 0.00 29.524 78.782 69 0.022819 1.250009 7/26/2026 7:47:41 PM 0.00 29.527 78.782 69 0.022819 1.25001 7/26/2026 7:48:41 PM 0.00 29.534 78.728 69 0.022813 1.250009 7/26/2026 7:49:41 PM 0.00 29.535 78.800 69 0.022819 1.25001 7/26/2026 7:50:41 PM 0.00 29.527 78.782 69 0.022813 1.250009 7/26/2026 7:51:41 PM 0.00 29.519 78.782 69 0.022813 1.250009 7/26/2026 7:52:41 PM 0.00 29.535 78.782 69 0.022813 1.250009 7/26/2026 7:53:41 PM 0.00 29.529 78.764 69 0.022819 1.250009 7/26/2026 7:54:41 PM 0.00 29.539 78.746 69 0.022819 1.250009 7/26/2026 7:55:41 PM 0.00 29.538 78.800 69 0.022819 1.250009 7/26/2026 7:56:41 PM 0.00 29.528 78.746 69 0.022819 1.250009 7/26/2026 7:57:41 PM 0.00 29.530 78.782 69 0.022825 1.250009 7/26/2026 7:58:41 PM 0.00 29.533 78.782 69 0.022819 1.25001 7/26/2026 7:59:41 PM 0.00 29.525 78.728 69 0.022819 1.250009 7/26/2026 8:00:41 PM 0.00 29.518 78.674 69 0.022830 1.250007 7/26/2026 8:01:41 PM 0.00 29.523 78.728 69 0.022830 1.250008 7/26/2026 8:02:41 PM 0.00 29.539 78.728 69 0.022830 1.250008 7/26/2026 8:03:41 PM 0.00 29.519 78.782 69 0.022830 1.250007 7/26/2026 8:04:41 PM 0.00 29.515 78.764 69 0.022836 1.250007 7/26/2026 8:05:41 PM 0.00 29.529 78.674 69 0.022836 1.250007 7/26/2026 8:06:41 PM 0.00 29.518 78.674 69 0.022836 1.250007 7/26/2026 8:07:41 PM 0.00 29.519 78.782 69 0.022842 1.250007 7/26/2026 8:08:41 PM 0.00 29.530 78.782 69 0.022842 1.250007 7/26/2026 8:09:41 PM 0.00 29.524 78.782 69 0.022842 1.250007 7/26/2026 8:10:41 PM 0.00 29.532 78.836 69 0.022842 1.250006 7/26/2026 8:11:41 PM 0.00 29.525 78.746 69 0.022842 1.250006 7/26/2026 8:12:41 PM 0.00 29.525 78.818 69 0.022842 1.250006 7/26/2026 8:13:41 PM 0.00 29.515 78.674 69 0.022842 1.250007 7/26/2026 8:14:41 PM 0.00 29.519 78.782 69 0.022842 1.250006 7/26/2026 8:15:41 PM 0.00 29.523 78.872 69 0.022842 1.250007 7/26/2026 8:16:41 PM 0.00 29.532 78.836 69 0.022842 1.250007 7/26/2026 8:17:41 PM 0.00 29.526 78.836 69 0.022842 1.250007 7/26/2026 8:18:41 PM 0.00 29.524 78.782 69 0.022842 1.250006 7/26/2026 8:19:41 PM 0.00 29.521 78.836 69 0.022842 1.250006 7/26/2026 8:20:41 PM 0.00 29.530 78.800 69 0.022842 1.250006 7/26/2026 8:21:41 PM 0.00 29.523 78.818 69 0.022842 1.250006 7/26/2026 8:22:41 PM 0.00 29.528 78.728 69 0.022842 1.250006 7/26/2026 8:23:41 PM 0.00 29.530 78.782 69 0.022848 1.250006 7/26/2026 8:24:41 PM 0.00 29.531 78.818 69 0.022842 1.250007 7/26/2026 8:25:41 PM 0.00 29.527 78.782 69 0.022842 1.250007 7/26/2026 8:26:41 PM 0.00 29.530 78.872 69 0.022842 1.250007 7/26/2026 8:27:41 PM 0.00 29.535 78.782 69 0.022842 1.250006 7/26/2026 8:28:41 PM 0.00 29.539 78.872 69 0.022836 1.250009 7/26/2026 8:29:41 PM 0.00 29.521 78.836 69 0.022836 1.250006 7/26/2026 8:30:41 PM 0.00 29.529 78.836 69 0.022830 1.250008 7/26/2026 8:31:41 PM 0.00 29.530 78.782 69 0.022830 1.250008 7/26/2026 8:32:41 PM 0.00 29.542 78.872 69 0.022825 1.250008 7/26/2026 8:33:41 PM 0.00 29.535 78.872 69 0.022825 1.250009 7/26/2026 8:34:41 PM 0.00 29.534 78.836 69 0.022825 1.250009 7/26/2026 8:35:41 PM 0.00 29.542 78.890 69 0.022819 1.250009 7/26/2026 8:36:41 PM 0.00 29.517 78.818 69 0.022819 1.250009 7/26/2026 8:37:41 PM 0.00 29.520 78.872 69 0.022813 1.250009 7/26/2026 8:38:41 PM 0.00 29.529 78.854 69 0.022813 1.25001 7/26/2026 8:39:41 PM 0.00 29.531 78.908 69 0.022807 1.25001 7/26/2026 8:40:41 PM 0.00 29.525 78.872 69 0.022807 1.25001 7/26/2026 8:41:41 PM 0.00 29.528 78.872 69 0.022802 1.250011 7/26/2026 8:42:41 PM 0.00 29.535 78.800 69 0.022807 1.250011 7/26/2026 8:43:41 PM 0.00 29.539 78.872 69 0.022802 1.250011 7/26/2026 8:44:41 PM 0.00 29.532 78.854 69 0.022796 1.25001 7/26/2026 8:45:41 PM 0.00 29.524 78.926 69 0.022796 1.250011 7/26/2026 8:46:41 PM 0.00 29.517 78.890 69 0.022796 1.250012 7/26/2026 8:47:41 PM 0.00 29.527 78.782 69 0.022790 1.250012 7/26/2026 8:48:41 PM 0.00 29.529 78.836 69 0.022790 1.250011 7/26/2026 8:49:41 PM 0.00 29.529 78.854 69 0.022790 1.250012 7/26/2026 8:50:41 PM 0.00 29.528 78.818 69 0.022784 1.250011 7/26/2026 8:51:41 PM 0.00 29.539 78.818 69 0.022784 1.250011 7/26/2026 8:52:41 PM 0.00 29.511 78.872 69 0.022784 1.250012 7/26/2026 8:53:41 PM 0.00 29.525 78.890 69 0.022784 1.250012 7/26/2026 8:54:41 PM 0.00 29.524 78.836 69 0.022784 1.250012 7/26/2026 8:55:41 PM 0.00 29.517 78.872 69 0.022778 1.250012 7/26/2026 8:56:41 PM 0.00 29.525 78.890 69 0.022778 1.250012 7/26/2026 8:57:41 PM 0.00 29.518 78.836 69 0.022778 1.250012 7/26/2026 8:58:41 PM 0.00 29.525 78.908 69 0.022778 1.250013 7/26/2026 8:59:41 PM 0.00 29.545 78.908 69 0.022784 1.250011 7/26/2026 9:00:41 PM 0.00 29.542 78.890 69 0.022778 1.250011 7/26/2026 9:01:41 PM 0.00 29.529 78.854 69 0.022778 1.250012 7/26/2026 9:02:41 PM 0.00 29.524 78.854 69 0.022778 1.250013 7/26/2026 9:03:41 PM 0.00 29.539 78.890 69 0.022778 1.250012 7/26/2026 9:04:41 PM 0.00 29.536 78.872 69 0.022784 1.250012 7/26/2026 9:05:41 PM 0.00 29.525 78.890 69 0.022784 1.250012 7/26/2026 9:06:41 PM 0.00 29.541 78.872 69 0.022778 1.250013 7/26/2026 9:07:41 PM 0.00 29.526 78.854 69 0.022784 1.250012 7/26/2026 9:08:41 PM 0.00 29.525 78.908 69 0.022784 1.250012 7/26/2026 9:09:41 PM 0.00 29.534 78.926 69 0.022784 1.250012 7/26/2026 9:10:41 PM 0.00 29.537 78.854 69 0.022784 1.250012 7/26/2026 9:11:41 PM 0.00 29.521 78.944 69 0.022784 1.250012 7/26/2026 9:12:41 PM 0.00 29.534 78.836 69 0.022778 1.250012 7/26/2026 9:13:41 PM 0.00 29.546 78.836 69 0.022784 1.250012 7/26/2026 9:14:41 PM 0.00 29.525 78.818 69 0.022778 1.250012 7/26/2026 9:15:41 PM 0.00 29.534 78.836 69 0.022778 1.250012 7/26/2026 9:16:41 PM 0.00 29.536 78.890 69 0.022778 1.250013 7/26/2026 9:17:41 PM 0.00 29.530 78.872 69 0.022778 1.250013 7/26/2026 9:18:41 PM 0.00 29.523 78.872 68 0.022778 1.250013 7/26/2026 9:19:41 PM 0.00 29.531 78.980 69 0.022772 1.250012 7/26/2026 9:20:41 PM 0.00 29.533 78.926 69 0.022778 1.250013 7/26/2026 9:21:41 PM 0.00 29.536 78.980 69 0.022772 1.250013 7/26/2026 9:22:41 PM 0.00 29.525 78.980 68 0.022772 1.250014 7/26/2026 9:23:41 PM 0.00 29.548 79.016 69 0.022772 1.250013 7/26/2026 9:24:41 PM 0.00 29.539 78.998 69 0.022766 1.250014 7/26/2026 9:25:41 PM 0.00 29.553 78.890 69 0.022772 1.250013 7/26/2026 9:26:41 PM 0.00 29.540 78.854 69 0.022772 1.250013 7/26/2026 9:27:41 PM 0.00 29.545 78.998 69 0.022772 1.250013 7/26/2026 9:28:41 PM 0.00 29.545 78.980 69 0.022772 1.250013 7/26/2026 9:29:41 PM 0.00 29.545 78.980 69 0.022766 1.250014 7/26/2026 9:30:41 PM 0.00 29.525 78.908 69 0.022772 1.250014 7/26/2026 9:31:41 PM 0.00 29.533 79.070 69 0.022766 1.250014 7/26/2026 9:32:41 PM 0.00 29.535 78.962 69 0.022766 1.250014 7/26/2026 9:33:41 PM 0.00 29.537 78.926 69 0.022761 1.250014 7/26/2026 9:34:41 PM 0.00 29.534 78.854 68 0.022761 1.250014 7/26/2026 9:35:41 PM 0.00 29.534 79.034 68 0.022761 1.250014 7/26/2026 9:36:41 PM 0.00 29.544 78.944 69 0.022761 1.250015 7/26/2026 9:37:41 PM 0.00 29.534 78.872 69 0.022755 1.250015 7/26/2026 9:38:41 PM 0.00 29.557 79.034 68 0.022755 1.250015 7/26/2026 9:39:41 PM 0.00 29.539 78.980 69 0.022755 1.250016 7/26/2026 9:40:41 PM 0.00 29.547 78.962 68 0.022755 1.250015 7/26/2026 9:41:41 PM 0.00 29.540 79.034 69 0.022755 1.250015 7/26/2026 9:42:41 PM 0.00 29.538 78.944 68 0.022749 1.250015 7/26/2026 9:43:41 PM 0.00 29.547 78.908 69 0.022749 1.250015 7/26/2026 9:44:41 PM 0.00 29.534 78.926 68 0.022749 1.250015 7/26/2026 9:45:41 PM 0.00 29.527 78.962 68 0.022749 1.250016 7/26/2026 9:46:41 PM 0.00 29.529 78.926 69 0.022743 1.250016 7/26/2026 9:47:41 PM 0.00 29.531 78.908 69 0.022749 1.250016 7/26/2026 9:48:41 PM 0.00 29.538 78.944 69 0.022743 1.250015 7/26/2026 9:49:41 PM 0.00 29.536 78.980 68 0.022743 1.250016 7/26/2026 9:50:41 PM 0.00 29.539 78.890 68 0.022738 1.250015 7/26/2026 9:51:41 PM 0.00 29.545 78.998 68 0.022743 1.250016 7/26/2026 9:52:41 PM 0.00 29.536 78.872 68 0.022743 1.250016 7/26/2026 9:53:41 PM 0.00 29.537 79.016 68 0.022749 1.250016 7/26/2026 9:54:41 PM 0.00 29.554 79.016 69 0.022749 1.250017 7/26/2026 9:55:41 PM 0.00 29.537 79.034 69 0.022749 1.250016 7/26/2026 9:56:41 PM 0.00 29.541 78.962 69 0.022749 1.250016 7/26/2026 9:57:41 PM 0.00 29.534 79.034 68 0.022755 1.250015 7/26/2026 9:58:41 PM 0.00 29.525 78.998 68 0.022755 1.250015 7/26/2026 9:59:41 PM 0.00 29.538 78.926 69 0.022749 1.250016 7/26/2026 10:00:41 PM 0.00 29.534 78.980 68 0.022755 1.250015 7/26/2026 10:01:41 PM 0.00 29.551 78.944 68 0.022755 1.250015 7/26/2026 10:02:41 PM 0.00 29.550 78.908 68 0.022761 1.250014 7/26/2026 10:03:41 PM 0.00 29.553 78.998 69 0.022761 1.250014 7/26/2026 10:04:41 PM 0.00 29.541 78.944 68 0.022761 1.250014 7/26/2026 10:05:41 PM 0.00 29.550 78.998 68 0.022761 1.250014 7/26/2026 10:06:41 PM 0.00 29.538 78.926 68 0.022761 1.250014 7/26/2026 10:07:41 PM 0.00 29.536 78.980 68 0.022766 1.250014 7/26/2026 10:08:41 PM 0.00 29.537 79.034 68 0.022766 1.250014 7/26/2026 10:09:41 PM 0.00 29.530 78.944 68 0.022766 1.250014 7/26/2026 10:10:41 PM 0.00 29.534 78.908 68 0.022766 1.250013 7/26/2026 10:11:41 PM 0.00 29.542 78.998 68 0.022766 1.250013 7/26/2026 10:12:41 PM 0.00 29.549 78.962 68 0.022766 1.250013 7/26/2026 10:13:41 PM 0.00 29.552 78.962 69 0.022766 1.250013 7/26/2026 10:14:41 PM 0.00 29.546 79.034 68 0.022766 1.250013 7/26/2026 10:15:41 PM 0.00 29.540 79.052 68 0.022766 1.250013 7/26/2026 10:16:41 PM 0.00 29.542 78.980 69 0.022766 1.250014 7/26/2026 10:17:41 PM 0.00 29.547 78.980 68 0.022766 1.250013 7/26/2026 10:18:41 PM 0.00 29.544 78.944 68 0.022766 1.250014 7/26/2026 10:19:41 PM 0.00 29.547 78.962 68 0.022772 1.250013 7/26/2026 10:20:41 PM 0.00 29.536 78.980 68 0.022772 1.250014 7/26/2026 10:21:41 PM 0.00 29.535 79.070 68 0.022772 1.250013 7/26/2026 10:22:41 PM 0.00 29.548 79.052 68 0.022772 1.250012 7/26/2026 10:23:41 PM 0.00 29.550 78.890 68 0.022778 1.250013 7/26/2026 10:24:41 PM 0.00 29.546 78.926 68 0.022778 1.250013 7/26/2026 10:25:41 PM 0.00 29.551 79.016 69 0.022778 1.250013 7/26/2026 10:26:41 PM 0.00 29.531 78.980 68 0.022778 1.250012 7/26/2026 10:27:41 PM 0.00 29.534 79.034 68 0.022784 1.250012 7/26/2026 10:28:41 PM 0.00 29.536 78.998 68 0.022778 1.250012 7/26/2026 10:29:41 PM 0.00 29.548 79.016 68 0.022778 1.250013 7/26/2026 10:30:41 PM 0.00 29.532 79.016 68 0.022772 1.250013 7/26/2026 10:31:41 PM 0.00 29.545 78.980 68 0.022778 1.250013 7/26/2026 10:32:41 PM 0.00 29.538 78.926 68 0.022772 1.250013 7/26/2026 10:33:41 PM 0.00 29.539 78.998 68 0.022772 1.250013 7/26/2026 10:34:41 PM 0.00 29.531 78.998 68 0.022772 1.250013 7/26/2026 10:35:41 PM 0.00 29.546 78.926 68 0.022772 1.250013 7/26/2026 10:36:41 PM 0.00 29.550 78.998 68 0.022772 1.250014 7/26/2026 10:37:41 PM 0.00 29.542 78.980 68 0.022766 1.250014 7/26/2026 10:38:41 PM 0.00 29.536 78.980 68 0.022772 1.250014 7/26/2026 10:39:41 PM 0.00 29.536 78.980 68 0.022766 1.250014 7/26/2026 10:40:41 PM 0.00 29.537 79.034 68 0.022761 1.250014 7/26/2026 10:41:41 PM 0.00 29.541 79.070 68 0.022766 1.250014 7/26/2026 10:42:41 PM 0.00 29.531 78.980 68 0.022766 1.250014 7/26/2026 10:43:41 PM 0.00 29.545 78.980 68 0.022766 1.250014 7/26/2026 10:44:41 PM 0.00 29.534 78.980 68 0.022766 1.250014 7/26/2026 10:45:41 PM 0.00 29.531 78.980 68 0.022766 1.250014 7/26/2026 10:46:41 PM 0.00 29.534 78.980 69 0.022766 1.250014 7/26/2026 10:47:41 PM 0.00 29.528 78.980 68 0.022766 1.250014 7/26/2026 10:48:41 PM 0.00 29.527 78.962 68 0.022766 1.250013 7/26/2026 10:49:41 PM 0.00 29.529 79.034 68 0.022772 1.250013 7/26/2026 10:50:41 PM 0.00 29.538 78.944 68 0.022766 1.250013 7/26/2026 10:51:41 PM 0.00 29.529 79.016 68 0.022766 1.250013 7/26/2026 10:52:41 PM 0.00 29.542 79.106 68 0.022766 1.250012 7/26/2026 10:53:41 PM 0.00 29.521 78.944 68 0.022766 1.250013 7/26/2026 10:54:41 PM 0.00 29.526 79.034 68 0.022778 1.250013 7/26/2026 10:55:41 PM 0.00 29.518 79.034 68 0.022772 1.250013 7/26/2026 10:56:41 PM 0.00 29.531 78.980 68 0.022778 1.250013 7/26/2026 10:57:41 PM 0.00 29.526 79.034 68 0.022778 1.250012 7/26/2026 10:58:41 PM 0.00 29.524 79.070 68 0.022778 1.250013 7/26/2026 10:59:41 PM 0.00 29.529 79.034 68 0.022784 1.250012 7/26/2026 11:00:41 PM 0.00 29.524 78.962 68 0.022778 1.250012 7/26/2026 11:01:41 PM 0.00 29.537 79.034 68 0.022790 1.250013 7/26/2026 11:02:41 PM 0.00 29.532 79.034 68 0.022790 1.250012 7/26/2026 11:03:41 PM 0.00 29.518 79.034 68 0.022790 1.250012 7/26/2026 11:04:41 PM 0.00 29.528 78.980 68 0.022790 1.250011 7/26/2026 11:05:41 PM 0.00 29.528 79.088 68 0.022796 1.250011 7/26/2026 11:06:41 PM 0.00 29.543 79.016 68 0.022796 1.250011 7/26/2026 11:07:41 PM 0.00 29.526 79.052 68 0.022796 1.250011 7/26/2026 11:08:41 PM 0.00 29.542 78.980 68 0.022802 1.250011 7/26/2026 11:09:41 PM 0.00 29.532 79.034 68 0.022802 1.25001 7/26/2026 11:10:41 PM 0.00 29.526 79.052 68 0.022802 1.25001 7/26/2026 11:11:41 PM 0.00 29.539 78.998 68 0.022807 1.250009 7/26/2026 11:12:41 PM 0.00 29.536 78.998 68 0.022807 1.250009 7/26/2026 11:13:41 PM 0.00 29.534 78.980 68 0.022807 1.250009 7/26/2026 11:14:41 PM 0.00 29.529 79.016 68 0.022807 1.25001 7/26/2026 11:15:41 PM 0.00 29.532 79.016 68 0.022813 1.250009 7/26/2026 11:16:41 PM 0.00 29.538 79.070 68 0.022813 1.250009 7/26/2026 11:17:41 PM 0.00 29.546 79.034 68 0.022819 1.250009 7/26/2026 11:18:41 PM 0.00 29.539 79.070 68 0.022819 1.250009 7/26/2026 11:19:41 PM 0.00 29.525 78.998 68 0.022819 1.250009 7/26/2026 11:20:41 PM 0.00 29.531 78.998 68 0.022825 1.250009 7/26/2026 11:21:41 PM 0.00 29.534 78.980 68 0.022819 1.250008 7/26/2026 11:22:41 PM 0.00 29.532 79.016 68 0.022825 1.250009 7/26/2026 11:23:41 PM 0.00 29.533 79.070 68 0.022825 1.250008 7/26/2026 11:24:41 PM 0.00 29.534 79.016 68 0.022825 1.250008 7/26/2026 11:25:41 PM 0.00 29.547 79.070 68 0.022825 1.250007 7/26/2026 11:26:41 PM 0.00 29.517 78.980 68 0.022830 1.250007 7/26/2026 11:27:41 PM 0.00 29.534 78.980 68 0.022830 1.250008 7/26/2026 11:28:41 PM 0.00 29.532 79.034 68 0.022836 1.250007 7/26/2026 11:29:41 PM 0.00 29.551 79.016 68 0.022830 1.250008 7/26/2026 11:30:41 PM 0.00 29.529 79.034 68 0.022830 1.250008 7/26/2026 11:31:41 PM 0.00 29.527 78.944 68 0.022830 1.250008 7/26/2026 11:32:41 PM 0.00 29.537 79.052 68 0.022830 1.250008 7/26/2026 11:33:41 PM 0.00 29.531 78.998 68 0.022830 1.250009 7/26/2026 11:34:41 PM 0.00 29.521 78.944 68 0.022825 1.250008 7/26/2026 11:35:41 PM 0.00 29.531 78.998 68 0.022825 1.250008 7/26/2026 11:36:41 PM 0.00 29.528 78.980 68 0.022825 1.250008 7/26/2026 11:37:41 PM 0.00 29.520 78.980 68 0.022825 1.250009 7/26/2026 11:38:41 PM 0.00 29.532 79.034 68 0.022825 1.250009 7/26/2026 11:39:41 PM 0.00 29.542 78.980 68 0.022825 1.250009 7/26/2026 11:40:41 PM 0.00 29.529 78.926 68 0.022819 1.250009 7/26/2026 11:41:41 PM 0.00 29.544 78.962 68 0.022819 1.250009 7/26/2026 11:42:41 PM 0.00 29.542 78.980 68 0.022819 1.250009 7/26/2026 11:43:41 PM 0.00 29.547 79.088 68 0.022819 1.250008 7/26/2026 11:44:41 PM 0.00 29.534 79.034 68 0.022813 1.250008 7/26/2026 11:45:41 PM 0.00 29.536 78.980 68 0.022819 1.250009 7/26/2026 11:46:41 PM 0.00 29.550 79.106 68 0.022813 1.250009 7/26/2026 11:47:41 PM 0.00 29.531 78.908 68 0.022819 1.250009 7/26/2026 11:48:41 PM 0.00 29.540 79.034 68 0.022819 1.250009 7/26/2026 11:49:41 PM 0.00 29.534 79.034 68 0.022819 1.250008 7/26/2026 11:50:41 PM 0.00 29.554 79.034 68 0.022819 1.250008 7/26/2026 11:51:41 PM 0.00 29.546 79.016 68 0.022819 1.250009 7/26/2026 11:52:41 PM 0.00 29.514 78.980 68 0.022819 1.250008 7/26/2026 11:53:41 PM 0.00 29.548 79.016 68 0.022819 1.250009 7/26/2026 11:54:41 PM 0.00 29.551 79.052 68 0.022819 1.250009 7/26/2026 11:55:41 PM 0.00 29.532 79.034 68 0.022825 1.250008 7/26/2026 11:56:41 PM 0.00 29.544 78.962 68 0.022825 1.250008 7/26/2026 11:57:41 PM 0.00 29.532 79.052 68 0.022830 1.250008 7/26/2026 11:58:41 PM 0.00 29.541 78.944 68 0.022830 1.250008 7/26/2026 11:59:41 PM 0.00 29.553 78.998 68 0.022836 1.250008 7/27/2026 12:00:41 AM 0.00 29.534 78.980 68 0.022836 1.250007 7/27/2026 12:01:41 AM 0.00 29.529 79.052 68 0.022842 1.250007 7/27/2026 12:02:41 AM 0.00 29.546 79.034 68 0.022842 1.250007 7/27/2026 12:03:41 AM 0.00 29.543 79.016 68 0.022842 1.250006 7/27/2026 12:04:41 AM 0.00 29.548 79.034 68 0.022848 1.250006 7/27/2026 12:05:41 AM 0.00 29.553 78.980 68 0.022848 1.250006 7/27/2026 12:06:41 AM 0.00 29.546 78.926 68 0.022854 1.250006 7/27/2026 12:07:41 AM 0.00 29.536 78.980 68 0.022854 1.250005 7/27/2026 12:08:41 AM 0.00 29.543 79.052 68 0.022854 1.250006 7/27/2026 12:09:41 AM 0.00 29.528 78.998 68 0.022854 1.250005 7/27/2026 12:10:41 AM 0.00 29.532 79.034 68 0.022854 1.250004 7/27/2026 12:11:41 AM 0.00 29.539 78.980 68 0.022866 1.250004 7/27/2026 12:12:41 AM 0.00 29.517 78.908 68 0.022866 1.250003 7/27/2026 12:13:41 AM 0.00 29.537 79.034 68 0.022871 1.250003 7/27/2026 12:14:41 AM 0.00 29.538 78.926 68 0.022871 1.250003 7/27/2026 12:15:41 AM 0.00 29.521 79.016 68 0.022871 1.250004 7/27/2026 12:16:41 AM 0.00 29.534 78.998 68 0.022871 1.250003 7/27/2026 12:17:41 AM 0.00 29.545 78.980 68 0.022871 1.250003 7/27/2026 12:18:41 AM 0.00 29.540 79.052 68 0.022877 1.250003 7/27/2026 12:19:41 AM 0.00 29.539 78.980 68 0.022877 1.250003 7/27/2026 12:20:41 AM 0.00 29.545 78.980 68 0.022877 1.250003 7/27/2026 12:21:41 AM 0.00 29.541 78.944 68 0.022877 1.250003 7/27/2026 12:22:41 AM 0.00 29.530 78.944 68 0.022877 1.250003 7/27/2026 12:23:41 AM 0.00 29.534 78.980 68 0.022877 1.250003 7/27/2026 12:24:41 AM 0.00 29.546 78.944 68 0.022877 1.250003 7/27/2026 12:25:41 AM 0.00 29.539 78.980 68 0.022883 1.250003 7/27/2026 12:26:41 AM 0.00 29.541 78.962 68 0.022877 1.250003 7/27/2026 12:27:41 AM 0.00 29.546 79.034 68 0.022883 1.250002 7/27/2026 12:28:41 AM 0.00 29.548 79.034 68 0.022883 1.250003 7/27/2026 12:29:41 AM 0.00 29.545 78.980 68 0.022877 1.250003 7/27/2026 12:30:41 AM 0.00 29.525 78.980 68 0.022877 1.250003 7/27/2026 12:31:41 AM 0.00 29.543 79.052 68 0.022877 1.250003 7/27/2026 12:32:41 AM 0.00 29.542 78.980 68 0.022883 1.250003 7/27/2026 12:33:41 AM 0.00 29.527 78.944 68 0.022883 1.250002 7/27/2026 12:34:41 AM 0.00 29.527 78.926 68 0.022883 1.250003 7/27/2026 12:35:41 AM 0.00 29.529 79.016 68 0.022883 1.250003 7/27/2026 12:36:41 AM 0.00 29.537 79.034 68 0.022883 1.250003 7/27/2026 12:37:41 AM 0.00 29.524 79.034 68 0.022883 1.250003 7/27/2026 12:38:41 AM 0.00 29.544 78.944 68 0.022889 1.250004 7/27/2026 12:39:41 AM 0.00 29.543 78.926 68 0.022883 1.250004 7/27/2026 12:40:41 AM 0.00 29.545 78.980 68 0.022883 1.250003 7/27/2026 12:41:41 AM 0.00 29.536 78.998 68 0.022883 1.250003 7/27/2026 12:42:41 AM 0.00 29.535 78.944 68 0.022883 1.250003 7/27/2026 12:43:41 AM 0.00 29.527 78.926 68 0.022883 1.250003 7/27/2026 12:44:41 AM 0.00 29.525 78.998 68 0.022883 1.250003 7/27/2026 12:45:41 AM 0.00 29.533 78.926 68 0.022883 1.250003 7/27/2026 12:46:41 AM 0.00 29.514 78.980 68 0.022883 1.250003 7/27/2026 12:47:41 AM 0.00 29.536 78.998 68 0.022883 1.250002 7/27/2026 12:48:41 AM 0.00 29.547 78.962 68 0.022883 1.250002 7/27/2026 12:49:41 AM 0.00 29.534 78.998 68 0.022883 1.250002 7/27/2026 12:50:41 AM 0.00 29.524 78.962 68 0.022889 1.250002 7/27/2026 12:51:41 AM 0.00 29.529 79.034 68 0.022883 1.250002 7/27/2026 12:52:41 AM 0.00 29.543 79.034 68 0.022883 1.250001 7/27/2026 12:53:41 AM 0.00 29.517 78.980 68 0.022889 1.250002 7/27/2026 12:54:41 AM 0.00 29.529 79.034 68 0.022883 1.250002 7/27/2026 12:55:41 AM 0.00 29.542 78.980 68 0.022889 1.250002 7/27/2026 12:56:41 AM 0.00 29.534 79.034 68 0.022889 1.250002 7/27/2026 12:57:41 AM 0.00 29.547 78.998 68 0.022889 1.250002 7/27/2026 12:58:41 AM 0.00 29.553 78.980 68 0.022889 1.250002 7/27/2026 12:59:41 AM 0.00 29.548 79.052 68 0.022889 1.250002 7/27/2026 1:00:41 AM 0.00 29.553 78.998 68 0.022894 1.250002 7/27/2026 1:01:41 AM 0.00 29.542 78.980 68 0.022889 1.250002 7/27/2026 1:02:41 AM 0.00 29.536 78.998 68 0.022894 1.250002 7/27/2026 1:03:41 AM 0.00 29.548 78.944 68 0.022889 1.250002 7/27/2026 1:04:41 AM 0.00 29.539 78.980 68 0.022894 1.250001 7/27/2026 1:05:41 AM 0.00 29.533 78.962 68 0.022889 1.250002 7/27/2026 1:06:41 AM 0.00 29.535 78.962 68 0.022894 1.250002 7/27/2026 1:07:41 AM 0.00 29.539 78.998 68 0.022900 1.250001 7/27/2026 1:08:41 AM 0.00 29.528 78.980 68 0.022900 1.250002 7/27/2026 1:09:41 AM 0.00 29.534 78.926 68 0.022900 1.250001 7/27/2026 1:10:41 AM 0.00 29.538 78.944 68 0.022894 1.250001 7/27/2026 1:11:41 AM 0.00 29.546 78.926 68 0.022900 1.250001 7/27/2026 1:12:41 AM 0.00 29.536 78.998 68 0.022906 1.25 7/27/2026 1:13:41 AM 0.00 29.533 78.944 68 0.022900 1.250001 7/27/2026 1:14:41 AM 0.00 29.546 78.926 68 0.022906 1.250001 7/27/2026 1:15:41 AM 0.00 29.540 79.034 68 0.022906 1.25 7/27/2026 1:16:41 AM 0.00 29.546 78.944 68 0.022906 1.250001 7/27/2026 1:17:41 AM 0.00 29.551 78.926 68 0.022906 1.250001 7/27/2026 1:18:41 AM 0.00 29.539 78.998 68 0.022906 1.250001 7/27/2026 1:19:41 AM 0.00 29.544 78.962 68 0.022906 1.25 7/27/2026 1:20:41 AM 0.00 29.544 79.070 68 0.022906 1.25 7/27/2026 1:21:41 AM 0.00 29.537 79.034 68 0.022906 1.25 7/27/2026 1:22:41 AM 0.00 29.539 78.980 68 0.022906 1.250001 7/27/2026 1:23:41 AM 0.00 29.532 79.034 68 0.022912 1.250001 7/27/2026 1:24:41 AM 0.00 29.536 78.998 68 0.022912 1.250001 7/27/2026 1:25:41 AM 0.00 29.542 78.908 68 0.022906 1.250001 7/27/2026 1:26:41 AM 0.00 29.540 79.052 68 0.022906 1.25 7/27/2026 1:27:41 AM 0.00 29.548 79.016 68 0.022906 1.250001 7/27/2026 1:28:41 AM 0.00 29.537 79.016 68 0.022906 1.250001 7/27/2026 1:29:41 AM 0.00 29.534 78.980 68 0.022906 1.250001 7/27/2026 1:30:41 AM 0.00 29.529 78.926 68 0.022906 1.250001 7/27/2026 1:31:41 AM 0.00 29.535 78.944 68 0.022900 1.250001 7/27/2026 1:32:41 AM 0.00 29.539 78.980 68 0.022894 1.250002 7/27/2026 1:33:41 AM 0.00 29.538 78.962 68 0.022894 1.250001 7/27/2026 1:34:41 AM 0.00 29.538 78.926 68 0.022894 1.250001 7/27/2026 1:35:41 AM 0.00 29.537 79.034 68 0.022889 1.250002 7/27/2026 1:36:41 AM 0.00 29.542 78.998 68 0.022889 1.250003 7/27/2026 1:37:41 AM 0.00 29.535 78.926 68 0.022889 1.250003 7/27/2026 1:38:41 AM 0.00 29.534 79.016 68 0.022889 1.250003 7/27/2026 1:39:41 AM 0.00 29.546 79.016 68 0.022883 1.250004 7/27/2026 1:40:41 AM 0.00 29.537 79.052 68 0.022877 1.250003 7/27/2026 1:41:41 AM 0.00 29.544 78.962 68 0.022883 1.250004 7/27/2026 1:42:41 AM 0.00 29.539 78.998 68 0.022877 1.250003 7/27/2026 1:43:41 AM 0.00 29.542 78.872 68 0.022871 1.250003 7/27/2026 1:44:41 AM 0.00 29.539 78.980 68 0.022871 1.250004 7/27/2026 1:45:41 AM 0.00 29.540 79.034 68 0.022866 1.250003 7/27/2026 1:46:41 AM 0.00 29.534 78.980 68 0.022866 1.250004 7/27/2026 1:47:41 AM 0.00 29.539 78.980 68 0.022866 1.250005 7/27/2026 1:48:41 AM 0.00 29.540 78.926 68 0.022866 1.250004 7/27/2026 1:49:41 AM 0.00 29.537 78.926 68 0.022860 1.250004 7/27/2026 1:50:41 AM 0.00 29.530 78.926 68 0.022860 1.250004 7/27/2026 1:51:41 AM 0.00 29.532 78.926 68 0.022860 1.250005 7/27/2026 1:52:41 AM 0.00 29.546 78.926 68 0.022860 1.250005 7/27/2026 1:53:41 AM 0.00 29.537 79.034 68 0.022860 1.250005 7/27/2026 1:54:41 AM 0.00 29.529 78.926 68 0.022860 1.250005 7/27/2026 1:55:41 AM 0.00 29.534 78.980 68 0.022860 1.250005 7/27/2026 1:56:41 AM 0.00 29.535 78.962 68 0.022866 1.250005 7/27/2026 1:57:41 AM 0.00 29.527 78.962 68 0.022860 1.250005 7/27/2026 1:58:41 AM 0.00 29.526 79.016 68 0.022866 1.250005 7/27/2026 1:59:41 AM 0.00 29.521 78.944 68 0.022866 1.250005 7/27/2026 2:00:41 AM 0.00 29.534 78.926 68 0.022866 1.250004 7/27/2026 2:01:41 AM 0.00 29.542 78.872 68 0.022871 1.250004 7/27/2026 2:02:41 AM 0.00 29.553 78.980 68 0.022871 1.250005 7/27/2026 2:03:41 AM 0.00 29.539 78.980 68 0.022871 1.250004 7/27/2026 2:04:41 AM 0.00 29.536 78.998 68 0.022871 1.250004 7/27/2026 2:05:41 AM 0.00 29.524 78.872 68 0.022871 1.250005 7/27/2026 2:06:41 AM 0.00 29.534 78.926 68 0.022871 1.250004 7/27/2026 2:07:41 AM 0.00 29.536 78.980 68 0.022871 1.250004 7/27/2026 2:08:41 AM 0.00 29.533 78.944 68 0.022877 1.250003 7/27/2026 2:09:41 AM 0.00 29.525 78.872 68 0.022871 1.250003 7/27/2026 2:10:41 AM 0.00 29.530 78.962 68 0.022871 1.250003 7/27/2026 2:11:41 AM 0.00 29.545 78.980 68 0.022877 1.250003 7/27/2026 2:12:41 AM 0.00 29.542 78.980 68 0.022877 1.250003 7/27/2026 2:13:41 AM 0.00 29.538 78.962 68 0.022883 1.250003 7/27/2026 2:14:41 AM 0.00 29.537 79.016 68 0.022883 1.250003 7/27/2026 2:15:41 AM 0.00 29.531 78.998 68 0.022883 1.250002 7/27/2026 2:16:41 AM 0.00 29.511 78.908 68 0.022883 1.250003 7/27/2026 2:17:41 AM 0.00 29.513 78.926 68 0.022883 1.250002 7/27/2026 2:18:41 AM 0.00 29.534 78.998 68 0.022883 1.250003 7/27/2026 2:19:41 AM 0.00 29.536 78.908 68 0.022889 1.250002 7/27/2026 2:20:41 AM 0.00 29.541 78.926 68 0.022889 1.250002 7/27/2026 2:21:41 AM 0.00 29.540 79.034 68 0.022889 1.250002 7/27/2026 2:22:41 AM 0.00 29.536 78.980 68 0.022894 1.250002 7/27/2026 2:23:41 AM 0.00 29.527 78.962 68 0.022894 1.250002 7/27/2026 2:24:41 AM 0.00 29.534 78.998 68 0.022894 1.250002 7/27/2026 2:25:41 AM 0.00 29.534 78.872 68 0.022894 1.250002 7/27/2026 2:26:41 AM 0.00 29.533 78.944 68 0.022889 1.250002 7/27/2026 2:27:41 AM 0.00 29.531 78.980 68 0.022889 1.250002 7/27/2026 2:28:41 AM 0.00 29.535 78.872 68 0.022894 1.250002 7/27/2026 2:29:41 AM 0.00 29.525 78.980 68 0.022889 1.250002 7/27/2026 2:30:41 AM 0.00 29.536 78.872 68 0.022889 1.250002 7/27/2026 2:31:41 AM 0.00 29.513 78.926 68 0.022889 1.250003 7/27/2026 2:32:41 AM 0.00 29.529 79.016 68 0.022889 1.250002 7/27/2026 2:33:41 AM 0.00 29.519 78.926 68 0.022889 1.250003 7/27/2026 2:34:41 AM 0.00 29.544 78.962 68 0.022883 1.250002 7/27/2026 2:35:41 AM 0.00 29.530 78.926 68 0.022883 1.250003 7/27/2026 2:36:41 AM 0.00 29.524 78.944 68 0.022883 1.250004 7/27/2026 2:37:41 AM 0.00 29.539 78.890 68 0.022883 1.250004 7/27/2026 2:38:41 AM 0.00 29.524 78.872 68 0.022883 1.250005 7/27/2026 2:39:41 AM 0.00 29.538 78.872 68 0.022883 1.250004 7/27/2026 2:40:41 AM 0.00 29.520 78.890 68 0.022877 1.250004 7/27/2026 2:41:41 AM 0.00 29.538 78.926 68 0.022877 1.250004 7/27/2026 2:42:41 AM 0.00 29.540 79.016 68 0.022877 1.250004 7/27/2026 2:43:41 AM 0.00 29.541 78.926 68 0.022871 1.250004 7/27/2026 2:44:41 AM 0.00 29.528 78.908 68 0.022877 1.250003 7/27/2026 2:45:41 AM 0.00 29.544 78.926 68 0.022877 1.250004 7/27/2026 2:46:41 AM 0.00 29.514 78.890 68 0.022877 1.250003 7/27/2026 2:47:41 AM 0.00 29.524 78.872 68 0.022877 1.250004 7/27/2026 2:48:41 AM 0.00 29.514 78.908 68 0.022871 1.250004 7/27/2026 2:49:41 AM 0.00 29.533 78.926 68 0.022877 1.250004 7/27/2026 2:50:41 AM 0.00 29.511 78.908 68 0.022877 1.250003 7/27/2026 2:51:41 AM 0.00 29.541 78.926 68 0.022871 1.250003 7/27/2026 2:52:41 AM 0.00 29.539 78.872 68 0.022871 1.250004 7/27/2026 2:53:41 AM 0.00 29.532 78.926 68 0.022871 1.250004 7/27/2026 2:54:41 AM 0.00 29.536 78.980 68 0.022866 1.250004 7/27/2026 2:55:41 AM 0.00 29.539 78.980 68 0.022871 1.250004 7/27/2026 2:56:41 AM 0.00 29.524 78.926 68 0.022871 1.250004 7/27/2026 2:57:41 AM 0.00 29.525 78.818 68 0.022871 1.250003 7/27/2026 2:58:41 AM 0.00 29.534 78.836 68 0.022877 1.250004 7/27/2026 2:59:41 AM 0.00 29.536 78.908 68 0.022871 1.250004 7/27/2026 3:00:41 AM 0.00 29.545 78.908 68 0.022871 1.250004 7/27/2026 3:01:41 AM 0.00 29.541 78.944 68 0.022877 1.250004 7/27/2026 3:02:41 AM 0.00 29.541 78.872 68 0.022877 1.250004 7/27/2026 3:03:41 AM 0.00 29.533 78.926 68 0.022877 1.250004 7/27/2026 3:04:41 AM 0.00 29.528 78.890 68 0.022877 1.250004 7/27/2026 3:05:41 AM 0.00 29.524 78.854 68 0.022877 1.250004 7/27/2026 3:06:41 AM 0.00 29.533 78.926 68 0.022877 1.250004 7/27/2026 3:07:41 AM 0.00 29.525 78.890 68 0.022877 1.250003 7/27/2026 3:08:41 AM 0.00 29.539 78.980 68 0.022877 1.250003 7/27/2026 3:09:41 AM 0.00 29.532 78.836 68 0.022883 1.250003 7/27/2026 3:10:41 AM 0.00 29.535 78.872 68 0.022871 1.250003 7/27/2026 3:11:41 AM 0.00 29.525 78.908 68 0.022877 1.250003 7/27/2026 3:12:41 AM 0.00 29.528 78.872 68 0.022877 1.250003 7/27/2026 3:13:41 AM 0.00 29.525 78.908 68 0.022877 1.250003 7/27/2026 3:14:41 AM 0.00 29.525 78.872 68 0.022871 1.250003 7/27/2026 3:15:41 AM 0.00 29.524 78.926 68 0.022877 1.250003 7/27/2026 3:16:41 AM 0.00 29.536 78.890 68 0.022871 1.250004 7/27/2026 3:17:41 AM 0.00 29.531 78.818 68 0.022871 1.250004 7/27/2026 3:18:41 AM 0.00 29.527 78.872 68 0.022871 1.250003 7/27/2026 3:19:41 AM 0.00 29.524 78.926 68 0.022877 1.250003 7/27/2026 3:20:41 AM 0.00 29.523 78.890 68 0.022877 1.250004 7/27/2026 3:21:41 AM 0.00 29.526 78.836 68 0.022877 1.250003 7/27/2026 3:22:41 AM 0.00 29.514 78.872 68 0.022877 1.250003 7/27/2026 3:23:41 AM 0.00 29.519 78.926 68 0.022877 1.250004 7/27/2026 3:24:41 AM 0.00 29.517 78.908 68 0.022877 1.250004 7/27/2026 3:25:41 AM 0.00 29.528 78.872 67 0.022883 1.250004 7/27/2026 3:26:41 AM 0.00 29.524 78.854 68 0.022877 1.250004 7/27/2026 3:27:41 AM 0.00 29.531 78.908 68 0.022877 1.250004 7/27/2026 3:28:41 AM 0.00 29.538 78.926 68 0.022877 1.250004 7/27/2026 3:29:41 AM 0.00 29.524 78.872 68 0.022877 1.250004 7/27/2026 3:30:41 AM 0.00 29.520 78.818 68 0.022877 1.250004 7/27/2026 3:31:41 AM 0.00 29.528 78.872 68 0.022877 1.250004 7/27/2026 3:32:41 AM 0.00 29.526 78.854 68 0.022877 1.250004 7/27/2026 3:33:41 AM 0.00 29.531 78.872 68 0.022871 1.250005 7/27/2026 3:34:41 AM 0.00 29.517 78.908 68 0.022871 1.250004 7/27/2026 3:35:41 AM 0.00 29.536 78.980 68 0.022866 1.250005 7/27/2026 3:36:41 AM 0.00 29.529 78.854 68 0.022866 1.250005 7/27/2026 3:37:41 AM 0.00 29.521 78.854 67 0.022860 1.250006 7/27/2026 3:38:41 AM 0.00 29.521 78.854 68 0.022860 1.250007 7/27/2026 3:39:41 AM 0.00 29.539 78.872 68 0.022854 1.250007 7/27/2026 3:40:41 AM 0.00 29.532 78.836 67 0.022854 1.250007 7/27/2026 3:41:41 AM 0.00 29.538 78.782 68 0.022854 1.250007 7/27/2026 3:42:41 AM 0.00 29.527 78.800 68 0.022848 1.250007 7/27/2026 3:43:41 AM 0.00 29.529 78.854 68 0.022848 1.250007 7/27/2026 3:44:41 AM 0.00 29.528 78.908 67 0.022842 1.250007 7/27/2026 3:45:41 AM 0.00 29.537 78.836 68 0.022842 1.250008 7/27/2026 3:46:41 AM 0.00 29.542 78.890 68 0.022842 1.250007 7/27/2026 3:47:41 AM 0.00 29.529 78.836 68 0.022836 1.250007 7/27/2026 3:48:41 AM 0.00 29.537 78.854 67 0.022836 1.250008 7/27/2026 3:49:41 AM 0.00 29.538 78.872 68 0.022830 1.250008 7/27/2026 3:50:41 AM 0.00 29.524 78.764 68 0.022830 1.250008 7/27/2026 3:51:41 AM 0.00 29.527 78.800 67 0.022830 1.250008 7/27/2026 3:52:41 AM 0.00 29.532 78.854 67 0.022830 1.250008 7/27/2026 3:53:41 AM 0.00 29.538 78.872 67 0.022830 1.250008 7/27/2026 3:54:41 AM 0.00 29.538 78.800 67 0.022830 1.250009 7/27/2026 3:55:41 AM 0.00 29.526 78.836 68 0.022825 1.250009 7/27/2026 3:56:41 AM 0.00 29.519 78.872 68 0.022825 1.250008 7/27/2026 3:57:41 AM 0.00 29.534 78.836 67 0.022825 1.250009 7/27/2026 3:58:41 AM 0.00 29.539 78.908 67 0.022825 1.250009 7/27/2026 3:59:41 AM 0.00 29.534 78.854 67 0.022825 1.250009 7/27/2026 4:00:41 AM 0.00 29.540 78.836 68 0.022825 1.250009 7/27/2026 4:01:41 AM 0.00 29.538 78.782 67 0.022825 1.250009 7/27/2026 4:02:41 AM 0.00 29.534 78.836 68 0.022830 1.250009 7/27/2026 4:03:41 AM 0.00 29.511 78.782 67 0.022825 1.250009 7/27/2026 4:04:41 AM 0.00 29.534 78.836 67 0.022830 1.250008 7/27/2026 4:05:41 AM 0.00 29.534 78.836 68 0.022830 1.250009 7/27/2026 4:06:41 AM 0.00 29.536 78.890 67 0.022830 1.250008 7/27/2026 4:07:41 AM 0.00 29.539 78.818 67 0.022830 1.250008 7/27/2026 4:08:41 AM 0.00 29.535 78.782 68 0.022830 1.250008 7/27/2026 4:09:41 AM 0.00 29.533 78.800 67 0.022830 1.250008 7/27/2026 4:10:41 AM 0.00 29.543 78.854 67 0.022830 1.250008 7/27/2026 4:11:41 AM 0.00 29.529 78.836 68 0.022825 1.250008 7/27/2026 4:12:41 AM 0.00 29.537 78.836 67 0.022825 1.250008 7/27/2026 4:13:41 AM 0.00 29.552 78.800 68 0.022825 1.250008 7/27/2026 4:14:41 AM 0.00 29.543 78.854 67 0.022825 1.250008 7/27/2026 4:15:41 AM 0.00 29.548 78.854 68 0.022819 1.250009 7/27/2026 4:16:41 AM 0.00 29.535 78.800 67 0.022819 1.250009 7/27/2026 4:17:41 AM 0.00 29.541 78.872 67 0.022819 1.250008 7/27/2026 4:18:41 AM 0.00 29.535 78.782 67 0.022819 1.250009 7/27/2026 4:19:41 AM 0.00 29.534 78.836 67 0.022813 1.250009 7/27/2026 4:20:41 AM 0.00 29.548 78.764 67 0.022813 1.250009 7/27/2026 4:21:41 AM 0.00 29.534 78.746 67 0.022813 1.25001 7/27/2026 4:22:41 AM 0.00 29.552 78.782 67 0.022807 1.25001 7/27/2026 4:23:41 AM 0.00 29.544 78.800 67 0.022807 1.25001 7/27/2026 4:24:41 AM 0.00 29.546 78.836 67 0.022807 1.25001 7/27/2026 4:25:41 AM 0.00 29.535 78.782 67 0.022802 1.25001 7/27/2026 4:26:41 AM 0.00 29.545 78.818 67 0.022802 1.25001 7/27/2026 4:27:41 AM 0.00 29.534 78.728 68 0.022802 1.250011 7/27/2026 4:28:41 AM 0.00 29.543 78.836 67 0.022802 1.250011 7/27/2026 4:29:41 AM 0.00 29.541 78.782 67 0.022802 1.250011 7/27/2026 4:30:41 AM 0.00 29.546 78.836 68 0.022796 1.250011 7/27/2026 4:31:41 AM 0.00 29.537 78.854 68 0.022790 1.250011 7/27/2026 4:32:41 AM 0.00 29.537 78.836 68 0.022790 1.250012 7/27/2026 4:33:41 AM 0.00 29.541 78.782 67 0.022790 1.250012 7/27/2026 4:34:41 AM 0.00 29.540 78.836 68 0.022790 1.250012 7/27/2026 4:35:41 AM 0.00 29.541 78.782 67 0.022790 1.250012 7/27/2026 4:36:41 AM 0.00 29.543 78.836 68 0.022784 1.250013 7/27/2026 4:37:41 AM 0.00 29.529 78.764 68 0.022784 1.250013 7/27/2026 4:38:41 AM 0.00 29.546 78.674 67 0.022778 1.250014 7/27/2026 4:39:41 AM 0.00 29.541 78.800 67 0.022772 1.250014 7/27/2026 4:40:41 AM 0.00 29.531 78.728 67 0.022772 1.250014 7/27/2026 4:41:41 AM 0.00 29.547 78.782 68 0.022772 1.250014 7/27/2026 4:42:41 AM 0.00 29.541 78.782 67 0.022766 1.250014 7/27/2026 4:43:41 AM 0.00 29.541 78.782 67 0.022761 1.250014 7/27/2026 4:44:41 AM 0.00 29.554 78.836 67 0.022761 1.250014 7/27/2026 4:45:41 AM 0.00 29.552 78.782 68 0.022755 1.250015 7/27/2026 4:46:41 AM 0.00 29.536 78.746 67 0.022755 1.250015 7/27/2026 4:47:41 AM 0.00 29.560 78.800 67 0.022755 1.250015 7/27/2026 4:48:41 AM 0.00 29.544 78.800 67 0.022755 1.250015 7/27/2026 4:49:41 AM 0.00 29.547 78.818 67 0.022755 1.250015 7/27/2026 4:50:41 AM 0.00 29.537 78.764 67 0.022749 1.250015 7/27/2026 4:51:41 AM 0.00 29.537 78.674 67 0.022749 1.250015 7/27/2026 4:52:41 AM 0.00 29.544 78.782 67 0.022749 1.250015 7/27/2026 4:53:41 AM 0.00 29.542 78.818 67 0.022755 1.250015 7/27/2026 4:54:41 AM 0.00 29.535 78.638 68 0.022755 1.250015 7/27/2026 4:55:41 AM 0.00 29.546 78.836 67 0.022755 1.250014 7/27/2026 4:56:41 AM 0.00 29.547 78.746 67 0.022755 1.250015 7/27/2026 4:57:41 AM 0.00 29.544 78.782 68 0.022755 1.250014 7/27/2026 4:58:41 AM 0.00 29.556 78.728 67 0.022761 1.250015 7/27/2026 4:59:41 AM 0.00 29.539 78.728 68 0.022766 1.250015 7/27/2026 5:00:41 AM 0.00 29.555 78.782 67 0.022766 1.250015 7/27/2026 5:01:41 AM 0.00 29.543 78.674 67 0.022766 1.250015 7/27/2026 5:02:41 AM 0.00 29.533 78.710 67 0.022766 1.250014 7/27/2026 5:03:41 AM 0.00 29.542 78.638 67 0.022772 1.250014 7/27/2026 5:04:41 AM 0.00 29.547 78.638 67 0.022772 1.250014 7/27/2026 5:05:41 AM 0.00 29.540 78.764 67 0.022772 1.250013 7/27/2026 5:06:41 AM 0.00 29.545 78.638 67 0.022772 1.250013 7/27/2026 5:07:41 AM 0.00 29.547 78.728 67 0.022778 1.250013 7/27/2026 5:08:41 AM 0.00 29.558 78.728 67 0.022784 1.250012 7/27/2026 5:09:41 AM 0.00 29.550 78.728 67 0.022784 1.250012 7/27/2026 5:10:41 AM 0.00 29.545 78.728 67 0.022778 1.250012 7/27/2026 5:11:41 AM 0.00 29.544 78.782 67 0.022778 1.250012 7/27/2026 5:12:41 AM 0.00 29.549 78.782 67 0.022784 1.250011 7/27/2026 5:13:41 AM 0.00 29.566 78.782 67 0.022784 1.250011 7/27/2026 5:14:41 AM 0.00 29.538 78.710 67 0.022784 1.250012 7/27/2026 5:15:41 AM 0.00 29.548 78.674 67 0.022784 1.250012 7/27/2026 5:16:41 AM 0.00 29.545 78.746 67 0.022784 1.250012 7/27/2026 5:17:41 AM 0.00 29.563 78.710 67 0.022784 1.250012 7/27/2026 5:18:41 AM 0.00 29.553 78.746 67 0.022790 1.250012 7/27/2026 5:19:41 AM 0.00 29.564 78.728 67 0.022784 1.250012 7/27/2026 5:20:41 AM 0.00 29.557 78.692 67 0.022790 1.250012 7/27/2026 5:21:41 AM 0.00 29.564 78.728 67 0.022790 1.250012 7/27/2026 5:22:41 AM 0.00 29.546 78.674 67 0.022784 1.250012 7/27/2026 5:23:41 AM 0.00 29.551 78.692 67 0.022784 1.250012 7/27/2026 5:24:41 AM 0.00 29.562 78.692 67 0.022784 1.250013 7/27/2026 5:25:41 AM 0.00 29.558 78.728 67 0.022784 1.250013 7/27/2026 5:26:41 AM 0.00 29.555 78.710 67 0.022784 1.250012 7/27/2026 5:27:41 AM 0.00 29.547 78.656 67 0.022778 1.250012 7/27/2026 5:28:41 AM 0.00 29.557 78.692 67 0.022784 1.250013 7/27/2026 5:29:41 AM 0.00 29.547 78.728 67 0.022772 1.250013 7/27/2026 5:30:41 AM 0.00 29.560 78.674 67 0.022772 1.250013 7/27/2026 5:31:41 AM 0.00 29.548 78.692 67 0.022772 1.250013 7/27/2026 5:32:41 AM 0.00 29.537 78.674 68 0.022772 1.250014 7/27/2026 5:33:41 AM 0.00 29.553 78.728 67 0.022766 1.250014 7/27/2026 5:34:41 AM 0.00 29.564 78.656 67 0.022766 1.250013 7/27/2026 5:35:41 AM 0.00 29.545 78.620 67 0.022766 1.250014 7/27/2026 5:36:41 AM 0.00 29.537 78.692 67 0.022766 1.250014 7/27/2026 5:37:41 AM 0.00 29.552 78.710 67 0.022761 1.250015 7/27/2026 5:38:41 AM 0.00 29.552 78.638 67 0.022761 1.250015 7/27/2026 5:39:41 AM 0.00 29.561 78.728 67 0.022755 1.250015 7/27/2026 5:40:41 AM 0.00 29.547 78.638 67 0.022761 1.250016 7/27/2026 5:41:41 AM 0.00 29.545 78.620 67 0.022755 1.250015 7/27/2026 5:42:41 AM 0.00 29.544 78.638 67 0.022749 1.250016 7/27/2026 5:43:41 AM 0.00 29.546 78.674 67 0.022749 1.250016 7/27/2026 5:44:41 AM 0.00 29.545 78.638 67 0.022749 1.250016 7/27/2026 5:45:41 AM 0.00 29.564 78.548 67 0.022749 1.250016 7/27/2026 5:46:41 AM 0.00 29.551 78.674 67 0.022743 1.250016 7/27/2026 5:47:41 AM 0.00 29.561 78.656 67 0.022743 1.250016 7/27/2026 5:48:41 AM 0.00 29.542 78.656 67 0.022743 1.250016 7/27/2026 5:49:41 AM 0.00 29.547 78.638 67 0.022743 1.250016 7/27/2026 5:50:41 AM 0.00 29.561 78.656 67 0.022743 1.250016 7/27/2026 5:51:41 AM 0.00 29.560 78.584 67 0.022743 1.250016 7/27/2026 5:52:41 AM 0.00 29.557 78.692 67 0.022738 1.250016 7/27/2026 5:53:41 AM 0.00 29.568 78.674 67 0.022743 1.250016 7/27/2026 5:54:41 AM 0.00 29.564 78.656 67 0.022743 1.250016 7/27/2026 5:55:41 AM 0.00 29.558 78.620 67 0.022743 1.250016 7/27/2026 5:56:41 AM 0.00 29.546 78.692 67 0.022743 1.250015 7/27/2026 5:57:41 AM 0.00 29.573 78.692 67 0.022743 1.250016 7/27/2026 5:58:41 AM 0.00 29.563 78.584 67 0.022743 1.250016 7/27/2026 5:59:41 AM 0.00 29.554 78.692 67 0.022743 1.250016 7/27/2026 6:00:41 AM 0.00 29.555 78.710 67 0.022743 1.250017 7/27/2026 6:01:41 AM 0.00 29.583 78.620 67 0.022743 1.250016 7/27/2026 6:02:41 AM 0.00 29.560 78.674 67 0.022743 1.250016 7/27/2026 6:03:41 AM 0.00 29.571 78.710 67 0.022749 1.250016 7/27/2026 6:04:41 AM 0.00 29.565 78.566 67 0.022749 1.250016 7/27/2026 6:05:41 AM 0.00 29.564 78.656 67 0.022749 1.250016 7/27/2026 6:06:41 AM 0.00 29.564 78.548 67 0.022749 1.250016 7/27/2026 6:07:41 AM 0.00 29.575 78.656 67 0.022749 1.250016 7/27/2026 6:08:41 AM 0.00 29.556 78.620 67 0.022755 1.250016 7/27/2026 6:09:41 AM 0.00 29.565 78.674 67 0.022755 1.250016 7/27/2026 6:10:41 AM 0.00 29.566 78.602 67 0.022749 1.250015 7/27/2026 6:11:41 AM 0.00 29.570 78.584 67 0.022755 1.250015 7/27/2026 6:12:41 AM 0.00 29.570 78.584 67 0.022755 1.250015 7/27/2026 6:13:41 AM 0.00 29.564 78.638 67 0.022755 1.250015 7/27/2026 6:14:41 AM 0.00 29.557 78.602 67 0.022749 1.250015 7/27/2026 6:15:41 AM 0.00 29.564 78.548 67 0.022755 1.250016 7/27/2026 6:16:41 AM 0.00 29.555 78.584 67 0.022755 1.250015 7/27/2026 6:17:41 AM 0.00 29.572 78.620 67 0.022755 1.250015 7/27/2026 6:18:41 AM 0.00 29.574 78.602 67 0.022755 1.250015 7/27/2026 6:19:41 AM 0.00 29.557 78.584 67 0.022761 1.250014 7/27/2026 6:20:41 AM 0.00 29.563 78.602 67 0.022761 1.250015 7/27/2026 6:21:41 AM 0.00 29.573 78.584 67 0.022766 1.250014 7/27/2026 6:22:41 AM 0.00 29.562 78.494 67 0.022761 1.250013 7/27/2026 6:23:41 AM 0.00 29.567 78.530 67 0.022766 1.250014 7/27/2026 6:24:41 AM 0.00 29.574 78.530 67 0.022766 1.250014 7/27/2026 6:25:41 AM 0.00 29.561 78.530 67 0.022766 1.250014 7/27/2026 6:26:41 AM 0.00 29.563 78.602 67 0.022766 1.250014 7/27/2026 6:27:41 AM 0.00 29.574 78.512 67 0.022766 1.250015 7/27/2026 6:28:41 AM 0.00 29.569 78.584 67 0.022772 1.250014 7/27/2026 6:29:41 AM 0.00 29.582 78.584 67 0.022766 1.250014 7/27/2026 6:30:41 AM 0.00 29.564 78.548 67 0.022766 1.250014 7/27/2026 6:31:41 AM 0.00 29.566 78.512 67 0.022766 1.250015 7/27/2026 6:32:41 AM 0.00 29.572 78.638 67 0.022761 1.250014 7/27/2026 6:33:41 AM 0.00 29.570 78.530 67 0.022766 1.250015 7/27/2026 6:34:41 AM 0.00 29.566 78.440 67 0.022766 1.250015 7/27/2026 6:35:41 AM 0.00 29.576 78.476 67 0.022761 1.250015 7/27/2026 6:36:41 AM 0.00 29.579 78.494 67 0.022761 1.250016 7/27/2026 6:37:41 AM 0.00 29.578 78.458 67 0.022761 1.250015 7/27/2026 6:38:41 AM 0.00 29.575 78.638 67 0.022755 1.250016 7/27/2026 6:39:41 AM 0.00 29.576 78.476 67 0.022755 1.250016 7/27/2026 6:40:41 AM 0.00 29.580 78.530 67 0.022761 1.250016 7/27/2026 6:41:41 AM 0.00 29.578 78.620 67 0.022755 1.250016 7/27/2026 6:42:41 AM 0.00 29.576 78.566 67 0.022755 1.250015 7/27/2026 6:43:41 AM 0.00 29.585 78.530 67 0.022749 1.250015 7/27/2026 6:44:41 AM 0.00 29.580 78.512 67 0.022755 1.250016 7/27/2026 6:45:41 AM 0.00 29.565 78.566 67 0.022755 1.250016 7/27/2026 6:46:41 AM 0.00 29.574 78.602 67 0.022755 1.250016 7/27/2026 6:47:41 AM 0.00 29.568 78.494 67 0.022755 1.250016 7/27/2026 6:48:41 AM 0.00 29.567 78.530 67 0.022749 1.250015 7/27/2026 6:49:41 AM 0.00 29.576 78.476 67 0.022749 1.250015 7/27/2026 6:50:41 AM 0.00 29.570 78.494 67 0.022749 1.250016 7/27/2026 6:51:41 AM 0.00 29.575 78.458 67 0.022755 1.250015 7/27/2026 6:52:41 AM 0.00 29.578 78.548 67 0.022755 1.250015 7/27/2026 6:53:41 AM 0.00 29.574 78.440 67 0.022755 1.250015 7/27/2026 6:54:41 AM 0.00 29.574 78.512 67 0.022755 1.250015 7/27/2026 6:55:41 AM 0.00 29.576 78.476 67 0.022755 1.250015 7/27/2026 6:56:41 AM 0.00 29.576 78.494 67 0.022755 1.250015 7/27/2026 6:57:41 AM 0.00 29.573 78.566 67 0.022755 1.250015 7/27/2026 6:58:41 AM 0.00 29.579 78.494 67 0.022761 1.250015 7/27/2026 6:59:41 AM 0.00 29.582 78.476 67 0.022761 1.250015 7/27/2026 7:00:41 AM 0.00 29.571 78.440 67 0.022761 1.250015 7/27/2026 7:01:41 AM 0.00 29.574 78.440 67 0.022766 1.250015 7/27/2026 7:02:41 AM 0.00 29.580 78.530 67 0.022766 1.250015 7/27/2026 7:03:41 AM 0.00 29.575 78.548 67 0.022766 1.250014 7/27/2026 7:04:41 AM 0.00 29.569 78.440 67 0.022772 1.250014 7/27/2026 7:05:41 AM 0.00 29.576 78.494 67 0.022772 1.250014 7/27/2026 7:06:41 AM 0.00 29.572 78.386 67 0.022772 1.250014 7/27/2026 7:07:41 AM 0.00 29.570 78.458 67 0.022778 1.250013 7/27/2026 7:08:41 AM 0.00 29.574 78.440 67 0.022778 1.250014 7/27/2026 7:09:41 AM 0.00 29.571 78.440 67 0.022778 1.250014 7/27/2026 7:10:41 AM 0.00 29.574 78.422 67 0.022778 1.250013 7/27/2026 7:11:41 AM 0.00 29.575 78.386 67 0.022778 1.250013 7/27/2026 7:12:41 AM 0.00 29.576 78.476 67 0.022784 1.250013 7/27/2026 7:13:41 AM 0.00 29.569 78.440 67 0.022784 1.250013 7/27/2026 7:14:41 AM 0.00 29.577 78.512 67 0.022778 1.250012 7/27/2026 7:15:41 AM 0.00 29.574 78.440 67 0.022778 1.250013 7/27/2026 7:16:41 AM 0.00 29.580 78.386 67 0.022778 1.250013 7/27/2026 7:17:41 AM 0.00 29.580 78.386 67 0.022778 1.250013 7/27/2026 7:18:41 AM 0.00 29.579 78.476 67 0.022778 1.250013 7/27/2026 7:19:41 AM 0.00 29.578 78.386 67 0.022778 1.250013 7/27/2026 7:20:41 AM 0.00 29.579 78.494 67 0.022784 1.250013 7/27/2026 7:21:41 AM 0.00 29.577 78.440 67 0.022778 1.250013 7/27/2026 7:22:41 AM 0.00 29.566 78.422 67 0.022778 1.250013 7/27/2026 7:23:41 AM 0.00 29.565 78.332 67 0.022784 1.250013 7/27/2026 7:24:41 AM 0.00 29.593 78.440 67 0.022778 1.250013 7/27/2026 7:25:41 AM 0.00 29.575 78.458 67 0.022784 1.250013 7/27/2026 7:26:41 AM 0.00 29.578 78.458 67 0.022778 1.250013 7/27/2026 7:27:41 AM 0.00 29.582 78.494 67 0.022778 1.250013 7/27/2026 7:28:41 AM 0.00 29.576 78.476 67 0.022772 1.250015 7/27/2026 7:29:41 AM 0.00 29.585 78.440 67 0.022772 1.250013 7/27/2026 7:30:41 AM 0.00 29.587 78.476 67 0.022772 1.250014 7/27/2026 7:31:41 AM 0.00 29.580 78.386 67 0.022772 1.250014 7/27/2026 7:32:41 AM 0.00 29.575 78.386 67 0.022772 1.250014 7/27/2026 7:33:41 AM 0.00 29.582 78.494 67 0.022772 1.250014 7/27/2026 7:34:41 AM 0.00 29.572 78.458 67 0.022772 1.250014 7/27/2026 7:35:41 AM 0.00 29.578 78.368 67 0.022772 1.250014 7/27/2026 7:36:41 AM 0.00 29.578 78.386 67 0.022772 1.250014 7/27/2026 7:37:41 AM 0.00 29.570 78.296 67 0.022766 1.250015 7/27/2026 7:38:41 AM 0.00 29.580 78.350 67 0.022772 1.250014 7/27/2026 7:39:41 AM 0.00 29.580 78.386 67 0.022772 1.250015 7/27/2026 7:40:41 AM 0.00 29.579 78.404 67 0.022772 1.250015 7/27/2026 7:41:41 AM 0.00 29.587 78.476 67 0.022766 1.250015 7/27/2026 7:42:41 AM 0.00 29.578 78.386 67 0.022766 1.250014 7/27/2026 7:43:41 AM 0.00 29.578 78.368 67 0.022772 1.250015 7/27/2026 7:44:41 AM 0.00 29.572 78.368 67 0.022766 1.250014 7/27/2026 7:45:41 AM 0.00 29.576 78.332 67 0.022766 1.250014 7/27/2026 7:46:41 AM 0.00 29.575 78.386 67 0.022761 1.250015 7/27/2026 7:47:41 AM 0.00 29.580 78.332 67 0.022761 1.250014 7/27/2026 7:48:41 AM 0.00 29.577 78.260 67 0.022766 1.250015 7/27/2026 7:49:41 AM 0.00 29.578 78.296 67 0.022766 1.250015 7/27/2026 7:50:41 AM 0.00 29.577 78.332 67 0.022766 1.250014 7/27/2026 7:51:41 AM 0.00 29.583 78.350 67 0.022766 1.250014 7/27/2026 7:52:41 AM 0.00 29.578 78.368 67 0.022766 1.250014 7/27/2026 7:53:41 AM 0.00 29.580 78.296 67 0.022766 1.250014 7/27/2026 7:54:41 AM 0.00 29.576 78.314 67 0.022766 1.250015 7/27/2026 7:55:41 AM 0.00 29.569 78.260 67 0.022772 1.250014 7/27/2026 7:56:41 AM 0.00 29.572 78.296 67 0.022766 1.250014 7/27/2026 7:57:41 AM 0.00 29.578 78.386 67 0.022766 1.250014 7/27/2026 7:58:41 AM 0.00 29.583 78.332 67 0.022766 1.250014 7/27/2026 7:59:41 AM 0.00 29.582 78.314 67 0.022766 1.250016 7/27/2026 8:00:41 AM 0.00 29.582 78.332 67 0.022766 1.250014 7/27/2026 8:01:41 AM 0.00 29.596 78.332 67 0.022772 1.250014 7/27/2026 8:02:41 AM 0.00 29.585 78.278 67 0.022772 1.250014 7/27/2026 8:03:41 AM 0.00 29.578 78.296 67 0.022772 1.250014 7/27/2026 8:04:41 AM 0.00 29.579 78.314 67 0.022772 1.250014 7/27/2026 8:05:41 AM 0.00 29.577 78.278 67 0.022778 1.250014 7/27/2026 8:06:41 AM 0.00 29.575 78.386 67 0.022778 1.250013 7/27/2026 8:07:41 AM 0.00 29.588 78.242 67 0.022784 1.250013 7/27/2026 8:08:41 AM 0.00 29.572 78.188 67 0.022778 1.250014 7/27/2026 8:09:41 AM 0.00 29.575 78.296 67 0.022778 1.250013 7/27/2026 8:10:41 AM 0.00 29.586 78.296 67 0.022784 1.250012 7/27/2026 8:11:41 AM 0.00 29.574 78.350 67 0.022778 1.250013 7/27/2026 8:12:41 AM 0.00 29.583 78.386 67 0.022778 1.250013 7/27/2026 8:13:41 AM 0.00 29.593 78.404 67 0.022778 1.250012 7/27/2026 8:14:41 AM 0.00 29.589 78.296 67 0.022778 1.250013 7/27/2026 8:15:41 AM 0.00 29.582 78.332 67 0.022778 1.250013 7/27/2026 8:16:41 AM 0.00 29.588 78.278 67 0.022778 1.250013 7/27/2026 8:17:41 AM 0.00 29.593 78.332 67 0.022778 1.250013 7/27/2026 8:18:41 AM 0.00 29.576 78.332 67 0.022778 1.250013 7/27/2026 8:19:41 AM 0.00 29.585 78.350 67 0.022772 1.250013 7/27/2026 8:20:41 AM 0.00 29.576 78.332 67 0.022778 1.250013 7/27/2026 8:21:41 AM 0.00 29.577 78.242 67 0.022778 1.250013 7/27/2026 8:22:41 AM 0.00 29.583 78.386 67 0.022784 1.250013 7/27/2026 8:23:41 AM 0.00 29.589 78.368 67 0.022778 1.250013 7/27/2026 8:24:41 AM 0.00 29.563 78.260 67 0.022784 1.250013 7/27/2026 8:25:41 AM 0.00 29.575 78.188 67 0.022778 1.250013 7/27/2026 8:26:41 AM 0.00 29.583 78.332 67 0.022778 1.250013 7/27/2026 8:27:41 AM 0.00 29.579 78.314 67 0.022778 1.250013 7/27/2026 8:28:41 AM 0.00 29.589 78.296 67 0.022778 1.250015 7/27/2026 8:29:41 AM 0.00 29.592 78.188 67 0.022772 1.250013 7/27/2026 8:30:41 AM 0.00 29.574 78.278 67 0.022772 1.250013 7/27/2026 8:31:41 AM 0.00 29.584 78.332 67 0.022772 1.250014 7/27/2026 8:32:41 AM 0.00 29.589 78.296 67 0.022766 1.250014 7/27/2026 8:33:41 AM 0.00 29.583 78.242 67 0.022766 1.250015 7/27/2026 8:34:41 AM 0.00 29.579 78.332 67 0.022766 1.250014 7/27/2026 8:35:41 AM 0.00 29.590 78.314 67 0.022766 1.250015 7/27/2026 8:36:41 AM 0.00 29.579 78.224 67 0.022766 1.250015 7/27/2026 8:37:41 AM 0.00 29.577 78.278 67 0.022766 1.250015 7/27/2026 8:38:41 AM 0.00 29.592 78.296 67 0.022766 1.250015 7/27/2026 8:39:41 AM 0.00 29.574 78.242 67 0.022761 1.250015 7/27/2026 8:40:41 AM 0.00 29.593 78.332 67 0.022761 1.250015 7/27/2026 8:41:41 AM 0.00 29.590 78.206 67 0.022761 1.250015 7/27/2026 8:42:41 AM 0.00 29.586 78.188 67 0.022761 1.250015 7/27/2026 8:43:41 AM 0.00 29.583 78.278 67 0.022761 1.250015 7/27/2026 8:44:41 AM 0.00 29.588 78.260 67 0.022761 1.250014 7/27/2026 8:45:41 AM 0.00 29.591 78.242 67 0.022761 1.250015 7/27/2026 8:46:41 AM 0.00 29.584 78.224 67 0.022755 1.250015 7/27/2026 8:47:41 AM 0.00 29.583 78.260 67 0.022755 1.250015 7/27/2026 8:48:41 AM 0.00 29.588 78.242 67 0.022755 1.250015 7/27/2026 8:49:41 AM 0.00 29.599 78.278 67 0.022755 1.250015 7/27/2026 8:50:41 AM 0.00 29.588 78.260 67 0.022755 1.250015 7/27/2026 8:51:41 AM 0.00 29.605 78.242 67 0.022755 1.250015 7/27/2026 8:52:41 AM 0.00 29.588 78.242 67 0.022755 1.250015 7/27/2026 8:53:41 AM 0.00 29.585 78.242 67 0.022761 1.250015 7/27/2026 8:54:41 AM 0.00 29.596 78.260 67 0.022755 1.250015 7/27/2026 8:55:41 AM 0.00 29.595 78.224 67 0.022761 1.250015 7/27/2026 8:56:41 AM 0.00 29.591 78.242 67 0.022761 1.250015 7/27/2026 8:57:41 AM 0.00 29.571 78.242 67 0.022761 1.250015 7/27/2026 8:58:41 AM 0.00 29.587 78.206 67 0.022766 1.250015 7/27/2026 8:59:41 AM 0.00 29.591 78.242 67 0.022766 1.250017 7/27/2026 9:00:41 AM 0.00 29.593 78.260 67 0.022766 1.250013 7/27/2026 9:01:41 AM 0.00 29.588 78.152 67 0.022766 1.250015 7/27/2026 9:02:41 AM 0.00 29.587 78.224 67 0.022766 1.250014 7/27/2026 9:03:41 AM 0.00 29.602 78.242 67 0.022766 1.250014 7/27/2026 9:04:41 AM 0.00 29.584 78.224 67 0.022772 1.250014 7/27/2026 9:05:41 AM 0.00 29.583 78.242 67 0.022778 1.250014 7/27/2026 9:06:41 AM 0.00 29.591 78.242 67 0.022778 1.250014 7/27/2026 9:07:41 AM 0.00 29.593 78.242 67 0.022778 1.250014 7/27/2026 9:08:41 AM 0.00 29.597 78.188 67 0.022784 1.250013 7/27/2026 9:09:41 AM 0.00 29.590 78.206 67 0.022784 1.250013 7/27/2026 9:10:41 AM 0.00 29.587 78.134 67 0.022778 1.250012 7/27/2026 9:11:41 AM 0.00 29.595 78.134 67 0.022784 1.250013 7/27/2026 9:12:41 AM 0.00 29.588 78.242 67 0.022784 1.250012 7/27/2026 9:13:41 AM 0.00 29.594 78.188 67 0.022784 1.250013 7/27/2026 9:14:41 AM 0.00 29.584 78.224 67 0.022778 1.250012 7/27/2026 9:15:41 AM 0.00 29.585 78.242 67 0.022784 1.250013 7/27/2026 9:16:41 AM 0.00 29.599 78.242 67 0.022784 1.250013 7/27/2026 9:17:41 AM 0.00 29.591 78.242 67 0.022784 1.250013 7/27/2026 9:18:41 AM 0.00 29.579 78.134 67 0.022784 1.250013 7/27/2026 9:19:41 AM 0.00 29.586 78.188 67 0.022784 1.250013 7/27/2026 9:20:41 AM 0.00 29.597 78.188 67 0.022790 1.250012 7/27/2026 9:21:41 AM 0.00 29.587 78.206 67 0.022784 1.250012 7/27/2026 9:22:41 AM 0.00 29.586 78.188 67 0.022790 1.250012 7/27/2026 9:23:41 AM 0.00 29.588 78.242 67 0.022790 1.250012 7/27/2026 9:24:41 AM 0.00 29.595 78.224 67 0.022790 1.250012 7/27/2026 9:25:41 AM 0.00 29.576 78.224 66 0.022790 1.250012 7/27/2026 9:26:41 AM 0.00 29.588 78.242 67 0.022790 1.250012 7/27/2026 9:27:41 AM 0.00 29.595 78.134 67 0.022796 1.250012 7/27/2026 9:28:41 AM 0.00 29.585 78.152 66 0.022790 1.250013 7/27/2026 9:29:41 AM 0.00 29.586 78.188 67 0.022790 1.250012 7/27/2026 9:30:41 AM 0.00 29.596 78.152 67 0.022784 1.250013 7/27/2026 9:31:41 AM 0.00 29.585 78.152 66 0.022778 1.250013 7/27/2026 9:32:41 AM 0.00 29.594 78.188 67 0.022784 1.250013 7/27/2026 9:33:41 AM 0.00 29.591 78.242 67 0.022784 1.250013 7/27/2026 9:34:41 AM 0.00 29.595 78.134 67 0.022784 1.250014 7/27/2026 9:35:41 AM 0.00 29.596 78.152 66 0.022778 1.250013 7/27/2026 9:36:41 AM 0.00 29.600 78.188 67 0.022784 1.250013 7/27/2026 9:37:41 AM 0.00 29.599 78.242 67 0.022778 1.250013 7/27/2026 9:38:41 AM 0.00 29.598 78.224 66 0.022784 1.250014 7/27/2026 9:39:41 AM 0.00 29.575 78.098 67 0.022784 1.250014 7/27/2026 9:40:41 AM 0.00 29.591 78.152 67 0.022778 1.250014 7/27/2026 9:41:41 AM 0.00 29.592 78.098 67 0.022778 1.250014 7/27/2026 9:42:41 AM 0.00 29.590 78.134 66 0.022778 1.250014 7/27/2026 9:43:41 AM 0.00 29.599 78.242 66 0.022778 1.250015 7/27/2026 9:44:41 AM 0.00 29.599 78.152 66 0.022772 1.250014 7/27/2026 9:45:41 AM 0.00 29.595 78.134 66 0.022772 1.250013 7/27/2026 9:46:41 AM 0.00 29.588 78.152 66 0.022772 1.250014 7/27/2026 9:47:41 AM 0.00 29.595 78.134 67 0.022772 1.250014 7/27/2026 9:48:41 AM 0.00 29.593 78.242 67 0.022772 1.250014 7/27/2026 9:49:41 AM 0.00 29.597 78.188 66 0.022772 1.250014 7/27/2026 9:50:41 AM 0.00 29.593 78.170 67 0.022766 1.250014 7/27/2026 9:51:41 AM 0.00 29.586 78.188 66 0.022772 1.250014 7/27/2026 9:52:41 AM 0.00 29.599 78.170 67 0.022772 1.250014 7/27/2026 9:53:41 AM 0.00 29.596 78.152 67 0.022772 1.250014 7/27/2026 9:54:41 AM 0.00 29.595 78.134 66 0.022772 1.250015 7/27/2026 9:55:41 AM 0.00 29.594 78.188 66 0.022772 1.250015 7/27/2026 9:56:41 AM 0.00 29.600 78.098 66 0.022772 1.250014 7/27/2026 9:57:41 AM 0.00 29.598 78.206 66 0.022772 1.250014 7/27/2026 9:58:41 AM 0.00 29.594 78.188 66 0.022778 1.250017 7/27/2026 9:59:41 AM 0.00 29.594 78.188 66 0.022772 1.25002 7/27/2026 10:00:41 AM 0.00 29.592 78.098 66 0.022778 1.250013 7/27/2026 10:01:41 AM 0.00 29.605 78.080 66 0.022778 1.250014 7/27/2026 10:02:41 AM 0.00 29.570 78.044 66 0.022778 1.250013 7/27/2026 10:03:41 AM 0.00 29.593 78.152 66 0.022790 1.250013 7/27/2026 10:04:41 AM 0.00 29.593 78.080 66 0.022790 1.250013 7/27/2026 10:05:41 AM 0.00 29.593 78.044 66 0.022790 1.250013 7/27/2026 10:06:41 AM 0.00 29.594 78.098 66 0.022790 1.250013 7/27/2026 10:07:41 AM 0.00 29.599 78.062 66 0.022790 1.250012 7/27/2026 10:08:41 AM 0.00 29.593 78.080 66 0.022796 1.250012 7/27/2026 10:09:41 AM 0.00 29.594 78.116 66 0.022796 1.250012 7/27/2026 10:10:41 AM 0.00 29.597 78.116 66 0.022796 1.250012 7/27/2026 10:11:41 AM 0.00 29.607 78.152 66 0.022796 1.250011 7/27/2026 10:12:41 AM 0.00 29.593 78.170 66 0.022796 1.250011 7/27/2026 10:13:41 AM 0.00 29.593 78.134 66 0.022802 1.250011 7/27/2026 10:14:41 AM 0.00 29.594 78.098 66 0.022796 1.25001 7/27/2026 10:15:41 AM 0.00 29.606 78.098 66 0.022796 1.250011 7/27/2026 10:16:41 AM 0.00 29.597 78.098 66 0.022802 1.250012 7/27/2026 10:17:41 AM 0.00 29.593 78.044 66 0.022796 1.250011 7/27/2026 10:18:41 AM 0.00 29.591 78.080 66 0.022802 1.250011 7/27/2026 10:19:41 AM 0.00 29.592 78.026 66 0.022802 1.250011 7/27/2026 10:20:41 AM 0.00 29.594 78.098 66 0.022802 1.250011 7/27/2026 10:21:41 AM 0.00 29.596 77.990 66 0.022802 1.250011 7/27/2026 10:22:41 AM 0.00 29.588 78.080 66 0.022802 1.250011 7/27/2026 10:23:41 AM 0.00 29.593 78.134 66 0.022807 1.250011 7/27/2026 10:24:41 AM 0.00 29.607 78.170 66 0.022807 1.250011 7/27/2026 10:25:41 AM 0.00 29.602 78.152 66 0.022813 1.25001 7/27/2026 10:26:41 AM 0.00 29.583 78.080 66 0.022807 1.25001 7/27/2026 10:27:41 AM 0.00 29.593 77.990 66 0.022813 1.250011 7/27/2026 10:28:41 AM 0.00 29.593 78.134 66 0.022813 1.250011 7/27/2026 10:29:41 AM 0.00 29.592 78.026 66 0.022807 1.250009 7/27/2026 10:30:41 AM 0.00 29.596 77.990 66 0.022807 1.250009 7/27/2026 10:31:41 AM 0.00 29.596 78.062 66 0.022813 1.250011 7/27/2026 10:32:41 AM 0.00 29.596 78.062 66 0.022807 1.250011 7/27/2026 10:33:41 AM 0.00 29.595 78.134 66 0.022807 1.250011 7/27/2026 10:34:41 AM 0.00 29.582 78.044 66 0.022807 1.250011 7/27/2026 10:35:41 AM 0.00 29.593 78.134 66 0.022813 1.250011 7/27/2026 10:36:41 AM 0.00 29.591 77.918 66 0.022807 1.250011 7/27/2026 10:37:41 AM 0.00 29.592 78.008 66 0.022807 1.250011 7/27/2026 10:38:41 AM 0.00 29.587 78.044 66 0.022807 1.250011 7/27/2026 10:39:41 AM 0.00 29.593 78.080 66 0.022807 1.250011 7/27/2026 10:40:41 AM 0.00 29.593 78.044 66 0.022807 1.250011 7/27/2026 10:41:41 AM 0.00 29.590 78.044 66 0.022807 1.250012 7/27/2026 10:42:41 AM 0.00 29.595 77.972 66 0.022807 1.250011 7/27/2026 10:43:41 AM 0.00 29.590 78.044 66 0.022807 1.250011 7/27/2026 10:44:41 AM 0.00 29.602 78.170 66 0.022807 1.250011 7/27/2026 10:45:41 AM 0.00 29.597 78.008 66 0.022807 1.25001 7/27/2026 10:46:41 AM 0.00 29.593 78.080 66 0.022807 1.250011 7/27/2026 10:47:41 AM 0.00 29.593 78.044 66 0.022807 1.250011 7/27/2026 10:48:41 AM 0.00 29.593 78.044 66 0.022807 1.25001 7/27/2026 10:49:41 AM 0.00 29.592 78.098 66 0.022807 1.25001 7/27/2026 10:50:41 AM 0.00 29.592 78.116 66 0.022807 1.25001 7/27/2026 10:51:41 AM 0.00 29.597 78.098 66 0.022807 1.25001 7/27/2026 10:52:41 AM 0.00 29.597 78.098 66 0.022807 1.25001 7/27/2026 10:53:41 AM 0.00 29.594 78.026 66 0.022813 1.25001 7/27/2026 10:54:41 AM 0.00 29.594 78.026 66 0.022813 1.25001 7/27/2026 10:55:41 AM 0.00 29.590 78.044 66 0.022813 1.25001 7/27/2026 10:56:41 AM 0.00 29.593 77.990 66 0.022819 1.250011 7/27/2026 10:57:41 AM 0.00 29.597 78.098 66 0.022813 1.25001 7/27/2026 10:58:41 AM 0.00 29.586 78.026 66 0.022819 1.25001 7/27/2026 10:59:41 AM 0.00 29.594 78.026 66 0.022819 1.250013 7/27/2026 11:00:41 AM 0.00 29.592 78.026 66 0.022825 1.250008 7/27/2026 11:01:41 AM 0.00 29.588 77.900 66 0.022825 1.250009 7/27/2026 11:02:41 AM 0.00 29.595 78.044 66 0.022825 1.25001 7/27/2026 11:03:41 AM 0.00 29.594 77.936 66 0.022830 1.250009 7/27/2026 11:04:41 AM 0.00 29.583 77.936 66 0.022830 1.250009 7/27/2026 11:05:41 AM 0.00 29.594 78.008 66 0.022830 1.250009 7/27/2026 11:06:41 AM 0.00 29.598 77.972 66 0.022836 1.250008 7/27/2026 11:07:41 AM 0.00 29.593 77.954 66 0.022842 1.250007 7/27/2026 11:08:41 AM 0.00 29.592 78.026 66 0.022848 1.250007 7/27/2026 11:09:41 AM 0.00 29.602 77.900 66 0.022854 1.250006 7/27/2026 11:10:41 AM 0.00 29.591 77.990 66 0.022854 1.250006 7/27/2026 11:11:41 AM 0.00 29.580 77.900 66 0.022860 1.250005 7/27/2026 11:12:41 AM 0.00 29.595 78.044 66 0.022860 1.250005 7/27/2026 11:13:41 AM 0.00 29.592 77.936 66 0.022866 1.250005 7/27/2026 11:14:41 AM 0.00 29.580 77.936 66 0.022866 1.250004 7/27/2026 11:15:41 AM 0.00 29.582 77.900 66 0.022871 1.250005 7/27/2026 11:16:41 AM 0.00 29.580 77.900 66 0.022871 1.250005 7/27/2026 11:17:41 AM 0.00 29.591 77.990 66 0.022871 1.250004 7/27/2026 11:18:41 AM 0.00 29.589 77.936 66 0.022883 1.250004 7/27/2026 11:19:41 AM 0.00 29.584 77.954 66 0.022883 1.250003 7/27/2026 11:20:41 AM 0.00 29.587 77.954 66 0.022889 1.250003 7/27/2026 11:21:41 AM 0.00 29.584 77.954 66 0.022889 1.250003 7/27/2026 11:22:41 AM 0.00 29.594 78.098 66 0.022894 1.250003 7/27/2026 11:23:41 AM 0.00 29.580 77.936 66 0.022900 1.250003 7/27/2026 11:24:41 AM 0.00 29.574 77.900 66 0.022900 1.250002 7/27/2026 11:25:41 AM 0.00 29.585 77.990 66 0.022906 1.250002 7/27/2026 11:26:41 AM 0.00 29.589 78.008 66 0.022906 1.250001 7/27/2026 11:27:41 AM 0.00 29.582 78.044 66 0.022912 1.250001 7/27/2026 11:28:41 AM 0.00 29.590 78.044 66 0.022912 1.250002 7/27/2026 11:29:41 AM 0.00 29.573 77.972 66 0.022906 1.249999 7/27/2026 11:30:41 AM 0.00 29.584 77.900 66 0.022912 1.250001 7/27/2026 11:31:41 AM 0.00 29.585 77.990 66 0.022912 1.250002 7/27/2026 11:32:41 AM 0.00 29.585 77.918 66 0.022906 1.250002 7/27/2026 11:33:41 AM 0.00 29.568 77.882 66 0.022912 1.250001 7/27/2026 11:34:41 AM 0.00 29.584 77.954 66 0.022912 1.250001 7/27/2026 11:35:41 AM 0.00 29.585 77.918 66 0.022912 1.250001 7/27/2026 11:36:41 AM 0.00 29.576 77.864 66 0.022912 1.250001 7/27/2026 11:37:41 AM 0.00 29.586 77.936 66 0.022912 1.250001 7/27/2026 11:38:41 AM 0.00 29.584 77.882 66 0.022918 1.250001 7/27/2026 11:39:41 AM 0.00 29.578 78.026 66 0.022912 1.250001 7/27/2026 11:40:41 AM 0.00 29.579 77.972 66 0.022918 1.250001 7/27/2026 11:41:41 AM 0.00 29.584 77.954 67 0.022912 1.250001 7/27/2026 11:42:41 AM 0.00 29.587 77.954 66 0.022918 1.250001 7/27/2026 11:43:41 AM 0.00 29.590 78.044 66 0.022918 1.250001 7/27/2026 11:44:41 AM 0.00 29.587 77.972 67 0.022912 1.249999 7/27/2026 11:45:41 AM 0.00 29.573 77.882 66 0.022912 1.250001 7/27/2026 11:46:41 AM 0.00 29.580 77.936 67 0.022912 1.250001 7/27/2026 11:47:41 AM 0.00 29.578 77.828 66 0.022912 1.25 7/27/2026 11:48:41 AM 0.00 29.584 77.900 66 0.022912 1.25 7/27/2026 11:49:41 AM 0.00 29.591 77.918 67 0.022912 1.25 7/27/2026 11:50:41 AM 0.00 29.588 77.918 66 0.022918 1.249999 7/27/2026 11:51:41 AM 0.00 29.576 77.882 66 0.022912 1.25 7/27/2026 11:52:41 AM 0.00 29.574 77.918 67 0.022906 1.25 7/27/2026 11:53:41 AM 0.00 29.583 77.810 67 0.022912 1.25 7/27/2026 11:54:41 AM 0.00 29.587 77.846 67 0.022912 1.25 7/27/2026 11:55:41 AM 0.00 29.585 77.918 67 0.022912 1.250001 7/27/2026 11:56:41 AM 0.00 29.591 77.900 67 0.022918 1.25 7/27/2026 11:57:41 AM 0.00 29.593 77.990 67 0.022912 1.25 7/27/2026 11:58:41 AM 0.00 29.577 77.990 67 0.022918 1.25 7/27/2026 11:59:41 AM 0.00 29.580 77.936 67 0.022918 1.250001 7/27/2026 12:00:41 PM 0.00 29.583 77.918 67 0.022918 1.249999 7/27/2026 12:01:41 PM 0.00 29.579 77.954 67 0.022918 1.249999 7/27/2026 12:02:41 PM 0.00 29.593 78.134 67 0.022930 1.25 7/27/2026 12:03:41 PM 0.00 29.591 77.990 67 0.022924 1.25 7/27/2026 12:04:41 PM 0.00 29.589 78.026 67 0.022924 1.25 7/27/2026 12:05:41 PM 0.00 29.569 78.080 67 0.022924 1.25 7/27/2026 12:06:41 PM 0.00 29.584 77.972 67 0.022924 1.249999 7/27/2026 12:07:41 PM 0.00 29.582 78.116 67 0.022924 1.249999 7/27/2026 12:08:41 PM 0.00 29.579 78.134 67 0.022930 1.249999 7/27/2026 12:09:41 PM 0.00 29.586 78.026 67 0.022930 1.249999 7/27/2026 12:10:41 PM 0.00 29.579 77.900 67 0.022930 1.249998 7/27/2026 12:11:41 PM 0.00 29.590 78.044 67 0.022935 1.249999 7/27/2026 12:12:41 PM 0.00 29.579 77.972 67 0.022941 1.249998 7/27/2026 12:13:41 PM 0.00 29.585 78.062 68 0.022935 1.249998 7/27/2026 12:14:41 PM 0.00 29.584 78.134 67 0.022935 1.249998 7/27/2026 12:15:41 PM 0.00 29.586 78.026 67 0.022935 1.249999 7/27/2026 12:16:41 PM 0.00 29.583 77.990 68 0.022935 1.249999 7/27/2026 12:17:41 PM 0.00 29.585 78.080 68 0.022930 1.249999 7/27/2026 12:18:41 PM 0.00 29.574 78.080 68 0.022935 1.249998 7/27/2026 12:19:41 PM 0.00 29.568 77.972 68 0.022941 1.249997 7/27/2026 12:20:41 PM 0.00 29.579 77.954 68 0.022941 1.249998 7/27/2026 12:21:41 PM 0.00 29.593 78.134 68 0.022947 1.249998 7/27/2026 12:22:41 PM 0.00 29.592 78.098 67 0.022947 1.249997 7/27/2026 12:23:41 PM 0.00 29.569 78.080 68 0.022947 1.249998 7/27/2026 12:24:41 PM 0.00 29.591 77.990 67 0.022947 1.249998 7/27/2026 12:25:41 PM 0.00 29.591 78.062 67 0.022947 1.249998 7/27/2026 12:26:41 PM 0.00 29.596 78.152 67 0.022947 1.249997 7/27/2026 12:27:41 PM 0.00 29.580 77.918 68 0.022941 1.249997 7/27/2026 12:28:41 PM 0.00 29.592 78.008 67 0.022941 1.249998 7/27/2026 12:29:41 PM 0.00 29.577 77.990 67 0.022941 1.249997 7/27/2026 12:30:41 PM 0.00 29.587 77.972 67 0.022941 1.249998 7/27/2026 12:31:41 PM 0.00 29.588 78.080 67 0.022935 1.249999 7/27/2026 12:32:41 PM 0.00 29.583 78.008 67 0.022941 1.249999 7/27/2026 12:33:41 PM 0.00 29.580 78.098 68 0.022935 1.249999 7/27/2026 12:34:41 PM 0.00 29.593 78.134 67 0.022935 1.249999 7/27/2026 12:35:41 PM 0.00 29.580 77.936 67 0.022935 1.249999 7/27/2026 12:36:41 PM 0.00 29.579 77.954 68 0.022935 1.249999 7/27/2026 12:37:41 PM 0.00 29.584 78.044 67 0.022935 1.249999 7/27/2026 12:38:41 PM 0.00 29.583 78.062 67 0.022935 1.25 7/27/2026 12:39:41 PM 0.00 29.583 77.936 67 0.022930 1.25 7/27/2026 12:40:41 PM 0.00 29.584 77.900 67 0.022930 1.25 7/27/2026 12:41:41 PM 0.00 29.572 77.936 68 0.022924 1.25 7/27/2026 12:42:41 PM 0.00 29.576 77.882 67 0.022930 1.249999 7/27/2026 12:43:41 PM 0.00 29.586 78.008 68 0.022930 1.25 7/27/2026 12:44:41 PM 0.00 29.575 78.008 67 0.022912 1.249999 7/27/2026 12:45:41 PM 0.00 29.587 77.954 67 0.022918 1.249999 7/27/2026 12:46:41 PM 0.00 29.568 77.954 68 0.022918 1.250001 7/27/2026 12:47:41 PM 0.00 29.580 78.026 67 0.022918 1.25 7/27/2026 12:48:41 PM 0.00 29.578 77.936 67 0.022918 1.25 7/27/2026 12:49:41 PM 0.00 29.586 77.936 68 0.022918 1.25 7/27/2026 12:50:41 PM 0.00 29.578 77.936 67 0.022918 1.25 7/27/2026 12:51:41 PM 0.00 29.591 77.990 67 0.022912 1.25 7/27/2026 12:52:41 PM 0.00 29.576 77.846 67 0.022912 1.25 7/27/2026 12:53:41 PM 0.00 29.584 77.846 67 0.022918 1.25 7/27/2026 12:54:41 PM 0.00 29.572 78.026 67 0.022918 1.25 7/27/2026 12:55:41 PM 0.00 29.590 77.954 67 0.022918 1.250001 7/27/2026 12:56:41 PM 0.00 29.580 78.008 67 0.022918 1.25 7/27/2026 12:57:41 PM 0.00 29.575 77.936 67 0.022918 1.25 7/27/2026 12:58:41 PM 0.00 29.583 77.990 67 0.022918 1.25 7/27/2026 12:59:41 PM 0.00 29.590 77.954 67 0.022912 1.25 7/27/2026 1:00:41 PM 0.00 29.579 77.972 68 0.022918 1.249999 7/27/2026 1:01:41 PM 0.00 29.569 77.918 67 0.022924 1.25 7/27/2026 1:02:41 PM 0.00 29.585 77.990 67 0.022918 1.25 7/27/2026 1:03:41 PM 0.00 29.587 77.954 68 0.022918 1.25 7/27/2026 1:04:41 PM 0.00 29.577 77.900 67 0.022924 1.25 7/27/2026 1:05:41 PM 0.00 29.565 77.954 67 0.022924 1.25 7/27/2026 1:06:41 PM 0.00 29.579 78.044 67 0.022924 1.25 7/27/2026 1:07:41 PM 0.00 29.575 78.008 67 0.022924 1.249999 7/27/2026 1:08:41 PM 0.00 29.580 77.900 67 0.022924 1.25 7/27/2026 1:09:41 PM 0.00 29.572 78.026 67 0.022930 1.249999 7/27/2026 1:10:41 PM 0.00 29.587 77.954 67 0.022924 1.249998 7/27/2026 1:11:41 PM 0.00 29.579 77.900 67 0.022924 1.249999 7/27/2026 1:12:41 PM 0.00 29.580 77.936 67 0.022924 1.249999 7/27/2026 1:13:41 PM 0.00 29.571 77.990 67 0.022924 1.249999 7/27/2026 1:14:41 PM 0.00 29.582 77.882 67 0.022924 1.249998 7/27/2026 1:15:41 PM 0.00 29.576 77.954 67 0.022924 1.249999 7/27/2026 1:16:41 PM 0.00 29.567 78.026 67 0.022924 1.249999 7/27/2026 1:17:41 PM 0.00 29.576 77.882 67 0.022924 1.249999 7/27/2026 1:18:41 PM 0.00 29.583 77.936 67 0.022924 1.249999 7/27/2026 1:19:41 PM 0.00 29.574 77.918 67 0.022918 1.249999 7/27/2026 1:20:41 PM 0.00 29.571 77.810 67 0.022918 1.249999 7/27/2026 1:21:41 PM 0.00 29.564 77.936 67 0.022918 1.249999 7/27/2026 1:22:41 PM 0.00 29.569 77.918 67 0.022918 1.249999 7/27/2026 1:23:41 PM 0.00 29.579 77.900 67 0.022924 1.25 7/27/2026 1:24:41 PM 0.00 29.571 77.810 67 0.022918 1.25 7/27/2026 1:25:41 PM 0.00 29.577 77.918 67 0.022912 1.25 7/27/2026 1:26:41 PM 0.00 29.584 77.864 67 0.022918 1.25 7/27/2026 1:27:41 PM 0.00 29.571 77.918 67 0.022918 1.250001 7/27/2026 1:28:41 PM 0.00 29.579 77.846 67 0.022906 1.250001 7/27/2026 1:29:41 PM 0.00 29.576 77.846 67 0.022894 1.25 7/27/2026 1:30:41 PM 0.00 29.570 77.882 67 0.022906 1.250001 7/27/2026 1:31:41 PM 0.00 29.585 77.900 67 0.022900 1.250002 7/27/2026 1:32:41 PM 0.00 29.580 77.990 67 0.022900 1.250002 7/27/2026 1:33:41 PM 0.00 29.577 77.918 67 0.022900 1.250002 7/27/2026 1:34:41 PM 0.00 29.574 77.810 67 0.022894 1.250002 7/27/2026 1:35:41 PM 0.00 29.571 77.810 67 0.022900 1.250003 7/27/2026 1:36:41 PM 0.00 29.565 77.900 67 0.022894 1.250003 7/27/2026 1:37:41 PM 0.00 29.568 77.882 67 0.022894 1.250003 7/27/2026 1:38:41 PM 0.00 29.570 77.900 67 0.022894 1.250003 7/27/2026 1:39:41 PM 0.00 29.571 77.900 67 0.022889 1.250004 7/27/2026 1:40:41 PM 0.00 29.580 77.936 67 0.022883 1.250004 7/27/2026 1:41:41 PM 0.00 29.576 77.846 67 0.022889 1.250004 7/27/2026 1:42:41 PM 0.00 29.576 77.900 67 0.022883 1.250003 7/27/2026 1:43:41 PM 0.00 29.560 77.918 67 0.022883 1.250005 7/27/2026 1:44:41 PM 0.00 29.576 77.846 67 0.022889 1.250003 7/27/2026 1:45:41 PM 0.00 29.584 77.900 67 0.022877 1.250003 7/27/2026 1:46:41 PM 0.00 29.565 77.864 67 0.022877 1.250004 7/27/2026 1:47:41 PM 0.00 29.573 77.900 67 0.022877 1.250004 7/27/2026 1:48:41 PM 0.00 29.572 77.828 67 0.022871 1.250004 7/27/2026 1:49:41 PM 0.00 29.571 77.990 67 0.022877 1.250003 7/27/2026 1:50:41 PM 0.00 29.566 77.918 67 0.022877 1.250004 7/27/2026 1:51:41 PM 0.00 29.565 77.846 67 0.022871 1.250003 7/27/2026 1:52:41 PM 0.00 29.563 77.792 67 0.022877 1.250003 7/27/2026 1:53:41 PM 0.00 29.560 77.900 67 0.022883 1.250003 7/27/2026 1:54:41 PM 0.00 29.571 77.990 67 0.022883 1.250003 7/27/2026 1:55:41 PM 0.00 29.562 77.900 67 0.022877 1.250003 7/27/2026 1:56:41 PM 0.00 29.567 77.810 67 0.022883 1.250003 7/27/2026 1:57:41 PM 0.00 29.565 77.846 67 0.022883 1.250003 7/27/2026 1:58:41 PM 0.00 29.566 77.900 67 0.022877 1.250004 7/27/2026 1:59:41 PM 0.00 29.565 77.900 67 0.022877 1.250005 7/27/2026 2:00:41 PM 0.00 29.565 77.846 67 0.022883 1.250002 7/27/2026 2:01:41 PM 0.00 29.562 77.864 67 0.022877 1.250003 7/27/2026 2:02:41 PM 0.00 29.576 77.846 67 0.022883 1.250004 7/27/2026 2:03:41 PM 0.00 29.576 77.846 67 0.022883 1.250004 7/27/2026 2:04:41 PM 0.00 29.565 77.846 67 0.022883 1.250004 7/27/2026 2:05:41 PM 0.00 29.570 77.846 67 0.022883 1.250003 7/27/2026 2:06:41 PM 0.00 29.562 77.900 67 0.022883 1.250003 7/27/2026 2:07:41 PM 0.00 29.569 77.810 67 0.022883 1.250002 7/27/2026 2:08:41 PM 0.00 29.567 77.810 67 0.022889 1.250003 7/27/2026 2:09:41 PM 0.00 29.557 77.792 67 0.022889 1.250003 7/27/2026 2:10:41 PM 0.00 29.560 77.900 67 0.022889 1.250002 7/27/2026 2:11:41 PM 0.00 29.563 77.918 67 0.022889 1.250002 7/27/2026 2:12:41 PM 0.00 29.568 77.846 67 0.022894 1.250002 7/27/2026 2:13:41 PM 0.00 29.565 77.846 67 0.022900 1.250002 7/27/2026 2:14:41 PM 0.00 29.582 77.864 67 0.022889 1.250001 7/27/2026 2:15:41 PM 0.00 29.562 77.882 67 0.022894 1.250003 7/27/2026 2:16:41 PM 0.00 29.562 77.900 67 0.022894 1.250003 7/27/2026 2:17:41 PM 0.00 29.565 77.864 67 0.022889 1.250002 7/27/2026 2:18:41 PM 0.00 29.566 77.918 67 0.022889 1.250002 7/27/2026 2:19:41 PM 0.00 29.561 77.810 67 0.022894 1.250002 7/27/2026 2:20:41 PM 0.00 29.560 77.846 67 0.022894 1.250003 7/27/2026 2:21:41 PM 0.00 29.561 77.828 67 0.022889 1.250002 7/27/2026 2:22:41 PM 0.00 29.554 77.864 67 0.022889 1.250002 7/27/2026 2:23:41 PM 0.00 29.565 77.900 67 0.022894 1.250002 7/27/2026 2:24:41 PM 0.00 29.562 77.882 67 0.022889 1.250003 7/27/2026 2:25:41 PM 0.00 29.566 77.918 67 0.022889 1.250002 7/27/2026 2:26:41 PM 0.00 29.558 77.810 67 0.022889 1.250002 7/27/2026 2:27:41 PM 0.00 29.568 77.882 67 0.022889 1.250002 7/27/2026 2:28:41 PM 0.00 29.567 77.936 67 0.022900 1.250004 7/27/2026 2:29:41 PM 0.00 29.567 77.810 67 0.022894 1.250002 7/27/2026 2:30:41 PM 0.00 29.570 77.828 67 0.022894 1.250003 7/27/2026 2:31:41 PM 0.00 29.565 77.954 67 0.022894 1.250004 7/27/2026 2:32:41 PM 0.00 29.560 77.900 67 0.022894 1.250004 7/27/2026 2:33:41 PM 0.00 29.560 77.792 67 0.022889 1.250005 7/27/2026 2:34:41 PM 0.00 29.566 77.792 67 0.022883 1.250004 7/27/2026 2:35:41 PM 0.00 29.557 77.846 67 0.022889 1.250005 7/27/2026 2:36:41 PM 0.00 29.568 77.864 67 0.022883 1.250005 7/27/2026 2:37:41 PM 0.00 29.551 77.774 67 0.022877 1.250005 7/27/2026 2:38:41 PM 0.00 29.568 77.972 67 0.022883 1.250006 7/27/2026 2:39:41 PM 0.00 29.557 77.792 67 0.022871 1.250006 7/27/2026 2:40:41 PM 0.00 29.565 77.846 67 0.022877 1.250006 7/27/2026 2:41:41 PM 0.00 29.561 77.810 67 0.022877 1.250006 7/27/2026 2:42:41 PM 0.00 29.562 77.900 67 0.022871 1.250005 7/27/2026 2:43:41 PM 0.00 29.568 77.864 67 0.022871 1.250006 7/27/2026 2:44:41 PM 0.00 29.560 77.882 67 0.022871 1.250005 7/27/2026 2:45:41 PM 0.00 29.560 77.846 67 0.022866 1.250005 7/27/2026 2:46:41 PM 0.00 29.569 77.900 67 0.022866 1.250007 7/27/2026 2:47:41 PM 0.00 29.557 77.882 67 0.022854 1.250007 7/27/2026 2:48:41 PM 0.00 29.557 77.792 67 0.022860 1.250007 7/27/2026 2:49:41 PM 0.00 29.576 77.846 67 0.022854 1.250007 7/27/2026 2:50:41 PM 0.00 29.563 77.792 67 0.022860 1.250007 7/27/2026 2:51:41 PM 0.00 29.568 77.864 67 0.022860 1.250007 7/27/2026 2:52:41 PM 0.00 29.563 77.792 67 0.022854 1.250006 7/27/2026 2:53:41 PM 0.00 29.563 77.900 67 0.022860 1.250007 7/27/2026 2:54:41 PM 0.00 29.566 77.918 67 0.022854 1.250007 7/27/2026 2:55:41 PM 0.00 29.542 77.810 67 0.022854 1.250005 7/27/2026 2:56:41 PM 0.00 29.557 77.792 67 0.022854 1.250006 7/27/2026 2:57:41 PM 0.00 29.560 77.846 67 0.022854 1.250006 7/27/2026 2:58:41 PM 0.00 29.557 77.900 67 0.022854 1.250007 7/27/2026 2:59:41 PM 0.00 29.552 77.864 67 0.022848 1.250009 7/27/2026 3:00:41 PM 0.00 29.561 77.810 67 0.022842 1.250006 7/27/2026 3:01:41 PM 0.00 29.554 77.900 67 0.022848 1.250008 7/27/2026 3:02:41 PM 0.00 29.560 77.882 67 0.022848 1.250007 7/27/2026 3:03:41 PM 0.00 29.554 78.044 67 0.022854 1.250008 7/27/2026 3:04:41 PM 0.00 29.547 78.008 67 0.022842 1.250007 7/27/2026 3:05:41 PM 0.00 29.562 78.044 67 0.022854 1.250008 7/27/2026 3:06:41 PM 0.00 29.553 78.026 67 0.022848 1.250008 7/27/2026 3:07:41 PM 0.00 29.550 77.936 67 0.022848 1.250008 7/27/2026 3:08:41 PM 0.00 29.550 77.936 67 0.022842 1.250007 7/27/2026 3:09:41 PM 0.00 29.557 77.990 67 0.022842 1.250007 7/27/2026 3:10:41 PM 0.00 29.544 77.990 67 0.022842 1.250007 7/27/2026 3:11:41 PM 0.00 29.543 77.954 67 0.022848 1.250008 7/27/2026 3:12:41 PM 0.00 29.553 78.098 66 0.022842 1.250008 7/27/2026 3:13:41 PM 0.00 29.534 77.936 66 0.022848 1.250008 7/27/2026 3:14:41 PM 0.00 29.555 78.080 66 0.022842 1.250007 7/27/2026 3:15:41 PM 0.00 29.560 77.954 66 0.022836 1.250009 7/27/2026 3:16:41 PM 0.00 29.550 78.098 67 0.022842 1.250009 7/27/2026 3:17:41 PM 0.00 29.547 78.062 66 0.022842 1.250009 7/27/2026 3:18:41 PM 0.00 29.550 78.026 66 0.022836 1.250008 7/27/2026 3:19:41 PM 0.00 29.557 77.990 66 0.022848 1.250009 7/27/2026 3:20:41 PM 0.00 29.552 78.080 66 0.022848 1.250009 7/27/2026 3:21:41 PM 0.00 29.557 78.080 66 0.022836 1.250008 7/27/2026 3:22:41 PM 0.00 29.550 78.098 66 0.022842 1.250009 7/27/2026 3:23:41 PM 0.00 29.561 78.098 66 0.022836 1.250009 7/27/2026 3:24:41 PM 0.00 29.550 78.008 66 0.022842 1.250009 7/27/2026 3:25:41 PM 0.00 29.554 78.044 66 0.022836 1.250009 7/27/2026 3:26:41 PM 0.00 29.544 78.080 66 0.022842 1.250009 7/27/2026 3:27:41 PM 0.00 29.544 77.918 66 0.022836 1.25001 7/27/2026 3:28:41 PM 0.00 29.549 77.990 66 0.022830 1.25001 7/27/2026 3:29:41 PM 0.00 29.537 77.972 66 0.022830 1.250009 7/27/2026 3:30:41 PM 0.00 29.536 77.918 66 0.022830 1.25001 7/27/2026 3:31:41 PM 0.00 29.541 77.918 66 0.022825 1.250011 7/27/2026 3:32:41 PM 0.00 29.543 77.972 66 0.022825 1.25001 7/27/2026 3:33:41 PM 0.00 29.553 78.026 66 0.022819 1.250011 7/27/2026 3:34:41 PM 0.00 29.538 77.990 66 0.022819 1.25001 7/27/2026 3:35:41 PM 0.00 29.524 77.900 66 0.022813 1.250011 7/27/2026 3:36:41 PM 0.00 29.540 77.954 66 0.022813 1.250011 7/27/2026 3:37:41 PM 0.00 29.547 77.990 66 0.022813 1.250012 7/27/2026 3:38:41 PM 0.00 29.539 77.936 66 0.022819 1.250012 7/27/2026 3:39:41 PM 0.00 29.543 78.044 66 0.022807 1.250012 7/27/2026 3:40:41 PM 0.00 29.547 78.062 66 0.022802 1.250012 7/27/2026 3:41:41 PM 0.00 29.547 78.080 66 0.022807 1.250012 7/27/2026 3:42:41 PM 0.00 29.547 78.026 66 0.022807 1.250012 7/27/2026 3:43:41 PM 0.00 29.545 77.936 66 0.022802 1.250012 7/27/2026 3:44:41 PM 0.00 29.558 78.008 66 0.022796 1.250011 7/27/2026 3:45:41 PM 0.00 29.547 78.080 66 0.022796 1.250012 7/27/2026 3:46:41 PM 0.00 29.533 77.990 66 0.022796 1.250013 7/27/2026 3:47:41 PM 0.00 29.543 77.972 66 0.022802 1.250013 7/27/2026 3:48:41 PM 0.00 29.538 77.990 66 0.022790 1.250013 7/27/2026 3:49:41 PM 0.00 29.536 78.008 66 0.022790 1.250013 7/27/2026 3:50:41 PM 0.00 29.543 78.044 66 0.022790 1.250013 7/27/2026 3:51:41 PM 0.00 29.534 77.936 66 0.022790 1.250013 7/27/2026 3:52:41 PM 0.00 29.540 78.044 66 0.022790 1.250013 7/27/2026 3:53:41 PM 0.00 29.540 77.954 66 0.022796 1.250013 7/27/2026 3:54:41 PM 0.00 29.531 77.936 66 0.022790 1.250012 7/27/2026 3:55:41 PM 0.00 29.554 78.044 66 0.022796 1.250013 7/27/2026 3:56:41 PM 0.00 29.534 77.936 66 0.022796 1.250013 7/27/2026 3:57:41 PM 0.00 29.535 77.990 66 0.022796 1.250013 7/27/2026 3:58:41 PM 0.00 29.534 77.918 66 0.022796 1.250013 7/27/2026 3:59:41 PM 0.00 29.532 77.972 66 0.022796 1.250012 7/27/2026 4:00:41 PM 0.00 29.530 77.990 66 0.022790 1.250013 7/27/2026 4:01:41 PM 0.00 29.546 78.044 65 0.022796 1.250014 7/27/2026 4:02:41 PM 0.00 29.527 77.990 65 0.022790 1.250014 7/27/2026 4:03:41 PM 0.00 29.534 77.936 66 0.022790 1.250014 7/27/2026 4:04:41 PM 0.00 29.544 77.990 66 0.022790 1.250014 7/27/2026 4:05:41 PM 0.00 29.527 77.990 65 0.022790 1.250014 7/27/2026 4:06:41 PM 0.00 29.523 77.936 65 0.022790 1.250014 7/27/2026 4:07:41 PM 0.00 29.532 77.882 66 0.022790 1.250013 7/27/2026 4:08:41 PM 0.00 29.550 77.936 65 0.022796 1.250013 7/27/2026 4:09:41 PM 0.00 29.549 78.080 65 0.022790 1.250013 7/27/2026 4:10:41 PM 0.00 29.524 77.972 65 0.022790 1.250013 7/27/2026 4:11:41 PM 0.00 29.534 77.882 65 0.022790 1.250013 7/27/2026 4:12:41 PM 0.00 29.534 77.936 65 0.022796 1.250013 7/27/2026 4:13:41 PM 0.00 29.543 77.972 65 0.022796 1.250013 7/27/2026 4:14:41 PM 0.00 29.519 77.990 65 0.022790 1.250012 7/27/2026 4:15:41 PM 0.00 29.549 77.990 65 0.022790 1.250013 7/27/2026 4:16:41 PM 0.00 29.536 77.918 65 0.022790 1.250013 7/27/2026 4:17:41 PM 0.00 29.544 77.990 65 0.022790 1.250013 7/27/2026 4:18:41 PM 0.00 29.515 77.900 65 0.022790 1.250013 7/27/2026 4:19:41 PM 0.00 29.528 77.918 65 0.022790 1.250013 7/27/2026 4:20:41 PM 0.00 29.516 77.900 65 0.022790 1.250013 7/27/2026 4:21:41 PM 0.00 29.525 77.918 65 0.022796 1.250013 7/27/2026 4:22:41 PM 0.00 29.540 77.882 65 0.022790 1.250013 7/27/2026 4:23:41 PM 0.00 29.543 77.972 65 0.022790 1.250013 7/27/2026 4:24:41 PM 0.00 29.543 77.972 65 0.022790 1.250014 7/27/2026 4:25:41 PM 0.00 29.518 77.900 65 0.022784 1.250014 7/27/2026 4:26:41 PM 0.00 29.520 77.936 65 0.022784 1.250013 7/27/2026 4:27:41 PM 0.00 29.512 77.882 65 0.022784 1.250013 7/27/2026 4:28:41 PM 0.00 29.521 77.972 65 0.022784 1.250015 7/27/2026 4:29:41 PM 0.00 29.524 77.900 65 0.022778 1.250013 7/27/2026 4:30:41 PM 0.00 29.525 77.936 65 0.022778 1.250014 7/27/2026 4:31:41 PM 0.00 29.542 77.936 64 0.022778 1.250014 7/27/2026 4:32:41 PM 0.00 29.515 77.954 64 0.022778 1.250015 7/27/2026 4:33:41 PM 0.00 29.539 78.008 64 0.022778 1.250015 7/27/2026 4:34:41 PM 0.00 29.550 78.026 64 0.022778 1.250014 7/27/2026 4:35:41 PM 0.00 29.518 77.882 64 0.022784 1.250015 7/27/2026 4:36:41 PM 0.00 29.514 77.936 65 0.022778 1.250015 7/27/2026 4:37:41 PM 0.00 29.528 77.936 64 0.022778 1.250015 7/27/2026 4:38:41 PM 0.00 29.523 77.936 64 0.022772 1.250015 7/27/2026 4:39:41 PM 0.00 29.541 77.990 64 0.022772 1.250015 7/27/2026 4:40:41 PM 0.00 29.526 77.972 64 0.022778 1.250016 7/27/2026 4:41:41 PM 0.00 29.535 77.990 64 0.022778 1.250015 7/27/2026 4:42:41 PM 0.00 29.511 77.918 64 0.022778 1.250015 7/27/2026 4:43:41 PM 0.00 29.525 77.918 64 0.022784 1.250016 7/27/2026 4:44:41 PM 0.00 29.510 77.882 64 0.022778 1.250015 7/27/2026 4:45:41 PM 0.00 29.524 78.044 64 0.022778 1.250015 7/27/2026 4:46:41 PM 0.00 29.527 77.990 64 0.022778 1.250016 7/27/2026 4:47:41 PM 0.00 29.545 77.936 64 0.022772 1.250015 7/27/2026 4:48:41 PM 0.00 29.532 77.900 64 0.022778 1.250015 7/27/2026 4:49:41 PM 0.00 29.524 77.954 64 0.022778 1.250015 7/27/2026 4:50:41 PM 0.00 29.524 77.972 64 0.022778 1.250014 7/27/2026 4:51:41 PM 0.00 29.546 77.846 64 0.022778 1.250014 7/27/2026 4:52:41 PM 0.00 29.519 77.990 64 0.022784 1.250014 7/27/2026 4:53:41 PM 0.00 29.509 77.918 64 0.022784 1.250014 7/27/2026 4:54:41 PM 0.00 29.516 77.990 64 0.022784 1.250014 7/27/2026 4:55:41 PM 0.00 29.538 77.900 64 0.022784 1.250014 7/27/2026 4:56:41 PM 0.00 29.536 77.936 64 0.022790 1.250014 7/27/2026 4:57:41 PM 0.00 29.521 77.954 64 0.022790 1.250014 7/27/2026 4:58:41 PM 0.00 29.518 78.044 64 0.022790 1.250014 7/27/2026 4:59:41 PM 0.00 29.517 78.008 64 0.022790 1.250018 7/27/2026 5:00:41 PM 0.00 29.519 77.990 64 0.022796 1.250013 7/27/2026 5:01:41 PM 0.00 29.510 78.044 64 0.022796 1.250013 7/27/2026 5:02:41 PM 0.00 29.516 77.972 64 0.022796 1.250014 7/27/2026 5:03:41 PM 0.00 29.515 77.954 64 0.022796 1.250014 7/27/2026 5:04:41 PM 0.00 29.539 77.936 64 0.022796 1.250013 7/27/2026 5:05:41 PM 0.00 29.512 77.882 64 0.022802 1.250013 7/27/2026 5:06:41 PM 0.00 29.521 78.044 64 0.022802 1.250013 7/27/2026 5:07:41 PM 0.00 29.524 78.044 64 0.022802 1.250012 7/27/2026 5:08:41 PM 0.00 29.514 77.936 64 0.022807 1.250012 7/27/2026 5:09:41 PM 0.00 29.514 78.026 64 0.022807 1.250012 7/27/2026 5:10:41 PM 0.00 29.509 77.936 64 0.022807 1.250012 7/27/2026 5:11:41 PM 0.00 29.528 77.936 64 0.022813 1.250011 7/27/2026 5:12:41 PM 0.00 29.510 77.882 64 0.022813 1.250012 7/27/2026 5:13:41 PM 0.00 29.511 77.990 64 0.022813 1.250011 7/27/2026 5:14:41 PM 0.00 29.508 77.900 64 0.022807 1.250011 7/27/2026 5:15:41 PM 0.00 29.513 77.990 64 0.022807 1.250012 7/27/2026 5:16:41 PM 0.00 29.502 78.062 64 0.022807 1.250012 7/27/2026 5:17:41 PM 0.00 29.521 78.044 64 0.022813 1.250012 7/27/2026 5:18:41 PM 0.00 29.514 77.918 64 0.022807 1.250011 7/27/2026 5:19:41 PM 0.00 29.511 77.936 64 0.022807 1.250011 7/27/2026 5:20:41 PM 0.00 29.514 77.936 64 0.022813 1.250011 7/27/2026 5:21:41 PM 0.00 29.523 77.936 64 0.022813 1.250011 7/27/2026 5:22:41 PM 0.00 29.511 78.008 64 0.022819 1.250011 7/27/2026 5:23:41 PM 0.00 29.513 78.080 64 0.022819 1.250011 7/27/2026 5:24:41 PM 0.00 29.506 77.936 64 0.022825 1.250011 7/27/2026 5:25:41 PM 0.00 29.521 77.954 64 0.022819 1.250011 7/27/2026 5:26:41 PM 0.00 29.516 78.062 64 0.022825 1.250011 7/27/2026 5:27:41 PM 0.00 29.509 78.008 64 0.022825 1.250011 7/27/2026 5:28:41 PM 0.00 29.517 78.026 64 0.022825 1.250012 7/27/2026 5:29:41 PM 0.00 29.515 77.900 64 0.022813 1.25001 7/27/2026 5:30:41 PM 0.00 29.498 77.918 64 0.022819 1.250011 7/27/2026 5:31:41 PM 0.00 29.510 77.900 64 0.022813 1.250012 7/27/2026 5:32:41 PM 0.00 29.504 77.882 64 0.022813 1.250012 7/27/2026 5:33:41 PM 0.00 29.502 78.062 64 0.022813 1.250011 7/27/2026 5:34:41 PM 0.00 29.488 77.990 64 0.022813 1.250012 7/27/2026 5:35:41 PM 0.00 29.501 77.954 64 0.022813 1.250012 7/27/2026 5:36:41 PM 0.00 29.513 77.972 64 0.022813 1.250012 7/27/2026 5:37:41 PM 0.00 29.501 78.044 64 0.022807 1.250013 7/27/2026 5:38:41 PM 0.00 29.507 78.044 64 0.022807 1.250013 7/27/2026 5:39:41 PM 0.00 29.509 77.936 64 0.022807 1.250013 7/27/2026 5:40:41 PM 0.00 29.501 78.044 64 0.022807 1.250013 7/27/2026 5:41:41 PM 0.00 29.505 77.972 64 0.022807 1.250013 7/27/2026 5:42:41 PM 0.00 29.520 77.936 64 0.022807 1.250013 7/27/2026 5:43:41 PM 0.00 29.516 77.972 64 0.022802 1.250013 7/27/2026 5:44:41 PM 0.00 29.502 77.990 64 0.022802 1.250011 7/27/2026 5:45:41 PM 0.00 29.491 77.900 64 0.022802 1.250012 7/27/2026 5:46:41 PM 0.00 29.493 78.044 64 0.022796 1.250014 7/27/2026 5:47:41 PM 0.00 29.501 78.044 64 0.022796 1.250013 7/27/2026 5:48:41 PM 0.00 29.492 77.936 64 0.022796 1.250013 7/27/2026 5:49:41 PM 0.00 29.495 77.936 64 0.022802 1.250013 7/27/2026 5:50:41 PM 0.00 29.489 77.936 64 0.022802 1.250013 7/27/2026 5:51:41 PM 0.00 29.494 77.972 64 0.022796 1.250013 7/27/2026 5:52:41 PM 0.00 29.496 77.900 64 0.022802 1.250013 7/27/2026 5:53:41 PM 0.00 29.503 77.936 64 0.022802 1.250013 7/27/2026 5:54:41 PM 0.00 29.499 77.972 64 0.022802 1.250013 7/27/2026 5:55:41 PM 0.00 29.504 77.900 64 0.022802 1.250013 7/27/2026 5:56:41 PM 0.00 29.501 77.954 64 0.022802 1.250013 7/27/2026 5:57:41 PM 0.00 29.498 78.098 64 0.022802 1.250013 7/27/2026 5:58:41 PM 0.00 29.499 77.990 64 0.022802 1.250013 7/27/2026 5:59:41 PM 0.00 29.496 78.044 64 0.022802 1.250015 7/27/2026 6:00:41 PM 0.00 29.503 78.008 64 0.022807 1.250012 7/27/2026 6:01:41 PM 0.00 29.506 78.098 64 0.022807 1.250012 7/27/2026 6:02:41 PM 0.00 29.511 77.918 64 0.022807 1.250012 7/27/2026 6:03:41 PM 0.00 29.495 77.936 64 0.022807 1.250012 7/27/2026 6:04:41 PM 0.00 29.494 77.990 64 0.022813 1.250012 7/27/2026 6:05:41 PM 0.00 29.502 78.062 64 0.022819 1.250012 7/27/2026 6:06:41 PM 0.00 29.502 77.972 64 0.022819 1.250011 7/27/2026 6:07:41 PM 0.00 29.502 77.972 64 0.022819 1.250011 7/27/2026 6:08:41 PM 0.00 29.507 78.044 64 0.022819 1.250011 7/27/2026 6:09:41 PM 0.00 29.510 78.044 64 0.022819 1.25001 7/27/2026 6:10:41 PM 0.00 29.506 78.098 64 0.022819 1.25001 7/27/2026 6:11:41 PM 0.00 29.503 77.936 64 0.022819 1.25001 7/27/2026 6:12:41 PM 0.00 29.502 77.990 64 0.022825 1.25001 7/27/2026 6:13:41 PM 0.00 29.501 78.044 64 0.022825 1.250009 7/27/2026 6:14:41 PM 0.00 29.509 77.936 64 0.022825 1.250009 7/27/2026 6:15:41 PM 0.00 29.499 77.990 64 0.022825 1.25001 7/27/2026 6:16:41 PM 0.00 29.506 78.098 64 0.022830 1.25001 7/27/2026 6:17:41 PM 0.00 29.511 77.972 64 0.022825 1.25001 7/27/2026 6:18:41 PM 0.00 29.498 77.954 64 0.022825 1.250009 7/27/2026 6:19:41 PM 0.00 29.498 78.116 64 0.022830 1.25001 7/27/2026 6:20:41 PM 0.00 29.499 77.972 64 0.022830 1.25001 7/27/2026 6:21:41 PM 0.00 29.504 78.044 64 0.022830 1.25001 7/27/2026 6:22:41 PM 0.00 29.498 77.954 64 0.022830 1.25001 7/27/2026 6:23:41 PM 0.00 29.501 78.044 64 0.022830 1.25001 7/27/2026 6:24:41 PM 0.00 29.502 78.062 64 0.022830 1.250011 7/27/2026 6:25:41 PM 0.00 29.502 78.062 64 0.022830 1.25001 7/27/2026 6:26:41 PM 0.00 29.497 77.990 64 0.022830 1.25001 7/27/2026 6:27:41 PM 0.00 29.509 77.936 64 0.022825 1.25001 7/27/2026 6:28:41 PM 0.00 29.497 77.972 64 0.022825 1.250011 7/27/2026 6:29:41 PM 0.00 29.498 77.954 64 0.022819 1.250009 7/27/2026 6:30:41 PM 0.00 29.495 78.098 64 0.022825 1.250011 7/27/2026 6:31:41 PM 0.00 29.503 78.008 64 0.022825 1.250011 7/27/2026 6:32:41 PM 0.00 29.496 78.044 64 0.022819 1.250011 7/27/2026 6:33:41 PM 0.00 29.501 78.044 64 0.022819 1.250011 7/27/2026 6:34:41 PM 0.00 29.497 77.972 64 0.022813 1.250011 7/27/2026 6:35:41 PM 0.00 29.498 77.954 64 0.022819 1.250012 7/27/2026 6:36:41 PM 0.00 29.498 78.008 64 0.022813 1.250011 7/27/2026 6:37:41 PM 0.00 29.498 78.044 64 0.022813 1.250012 7/27/2026 6:38:41 PM 0.00 29.502 77.972 64 0.022813 1.250012 7/27/2026 6:39:41 PM 0.00 29.485 78.026 64 0.022807 1.250012 7/27/2026 6:40:41 PM 0.00 29.501 78.026 64 0.022807 1.250013 7/27/2026 6:41:41 PM 0.00 29.496 78.026 64 0.022802 1.250013 7/27/2026 6:42:41 PM 0.00 29.505 77.990 64 0.022802 1.250012 7/27/2026 6:43:41 PM 0.00 29.500 78.098 64 0.022802 1.250013 7/27/2026 6:44:41 PM 0.00 29.496 78.044 64 0.022807 1.250012 7/27/2026 6:45:41 PM 0.00 29.496 78.026 64 0.022796 1.250012 7/27/2026 6:46:41 PM 0.00 29.510 78.044 64 0.022796 1.250013 7/27/2026 6:47:41 PM 0.00 29.500 78.008 64 0.022796 1.250013 7/27/2026 6:48:41 PM 0.00 29.496 78.134 64 0.022796 1.250013 7/27/2026 6:49:41 PM 0.00 29.499 77.990 64 0.022796 1.250013 7/27/2026 6:50:41 PM 0.00 29.497 78.080 64 0.022796 1.250013 7/27/2026 6:51:41 PM 0.00 29.491 77.990 64 0.022796 1.250013 7/27/2026 6:52:41 PM 0.00 29.485 78.044 64 0.022796 1.250013 7/27/2026 6:53:41 PM 0.00 29.494 78.062 64 0.022796 1.250013 7/27/2026 6:54:41 PM 0.00 29.496 78.044 64 0.022796 1.250013 7/27/2026 6:55:41 PM 0.00 29.493 78.026 64 0.022790 1.250013 7/27/2026 6:56:41 PM 0.00 29.490 77.954 64 0.022796 1.250013 7/27/2026 6:57:41 PM 0.00 29.487 78.080 64 0.022796 1.250013 7/27/2026 6:58:41 PM 0.00 29.496 78.044 64 0.022796 1.250014 7/27/2026 6:59:41 PM 0.00 29.500 78.098 64 0.022802 1.250014 7/27/2026 7:00:41 PM 0.00 29.496 78.044 64 0.022796 1.250012 7/27/2026 7:01:41 PM 0.00 29.496 78.026 64 0.022802 1.250013 7/27/2026 7:02:41 PM 0.00 29.489 77.936 64 0.022802 1.250013 7/27/2026 7:03:41 PM 0.00 29.480 77.990 64 0.022802 1.250012 7/27/2026 7:04:41 PM 0.00 29.493 78.044 64 0.022807 1.250012 7/27/2026 7:05:41 PM 0.00 29.493 78.044 64 0.022807 1.250011 7/27/2026 7:06:41 PM 0.00 29.493 78.044 64 0.022813 1.250012 7/27/2026 7:07:41 PM 0.00 29.500 78.098 64 0.022813 1.250012 7/27/2026 7:08:41 PM 0.00 29.495 78.098 64 0.022813 1.250011 7/27/2026 7:09:41 PM 0.00 29.484 78.008 64 0.022819 1.250011 7/27/2026 7:10:41 PM 0.00 29.501 78.116 64 0.022813 1.25001 7/27/2026 7:11:41 PM 0.00 29.494 78.062 64 0.022819 1.25001 7/27/2026 7:12:41 PM 0.00 29.489 78.008 65 0.022819 1.25001 7/27/2026 7:13:41 PM 0.00 29.488 78.080 64 0.022819 1.25001 7/27/2026 7:14:41 PM 0.00 29.496 78.044 64 0.022819 1.250009 7/27/2026 7:15:41 PM 0.00 29.487 78.008 64 0.022819 1.25001 7/27/2026 7:16:41 PM 0.00 29.488 78.062 64 0.022819 1.25001 7/27/2026 7:17:41 PM 0.00 29.497 78.080 64 0.022819 1.250011 7/27/2026 7:18:41 PM 0.00 29.499 78.080 64 0.022825 1.250009 7/27/2026 7:19:41 PM 0.00 29.491 78.062 65 0.022825 1.25001 7/27/2026 7:20:41 PM 0.00 29.487 78.134 64 0.022825 1.25001 7/27/2026 7:21:41 PM 0.00 29.490 78.044 64 0.022825 1.25001 7/27/2026 7:22:41 PM 0.00 29.493 78.134 64 0.022819 1.25001 7/27/2026 7:23:41 PM 0.00 29.481 78.008 64 0.022825 1.25001 7/27/2026 7:24:41 PM 0.00 29.493 78.206 65 0.022825 1.25001 7/27/2026 7:25:41 PM 0.00 29.483 77.972 64 0.022825 1.25001 7/27/2026 7:26:41 PM 0.00 29.494 78.062 64 0.022825 1.25001 7/27/2026 7:27:41 PM 0.00 29.491 78.152 64 0.022825 1.25001 7/27/2026 7:28:41 PM 0.00 29.492 78.170 64 0.022825 1.250011 7/27/2026 7:29:41 PM 0.00 29.503 78.098 64 0.022819 1.250009 7/27/2026 7:30:41 PM 0.00 29.500 78.008 64 0.022819 1.250011 7/27/2026 7:31:41 PM 0.00 29.486 78.062 64 0.022819 1.250012 7/27/2026 7:32:41 PM 0.00 29.487 78.134 64 0.022813 1.250011 7/27/2026 7:33:41 PM 0.00 29.496 78.134 64 0.022813 1.250011 7/27/2026 7:34:41 PM 0.00 29.489 78.188 65 0.022813 1.250011 7/27/2026 7:35:41 PM 0.00 29.484 78.080 64 0.022813 1.250011 7/27/2026 7:36:41 PM 0.00 29.486 78.062 64 0.022813 1.250012 7/27/2026 7:37:41 PM 0.00 29.481 78.188 65 0.022802 1.250012 7/27/2026 7:38:41 PM 0.00 29.492 78.098 64 0.022807 1.250012 7/27/2026 7:39:41 PM 0.00 29.487 78.170 65 0.022807 1.250012 7/27/2026 7:40:41 PM 0.00 29.487 78.098 64 0.022802 1.250012 7/27/2026 7:41:41 PM 0.00 29.487 78.080 64 0.022802 1.250013 7/27/2026 7:42:41 PM 0.00 29.494 78.080 64 0.022802 1.250013 7/27/2026 7:43:41 PM 0.00 29.493 78.116 64 0.022796 1.250013 7/27/2026 7:44:41 PM 0.00 29.491 78.242 64 0.022790 1.250013 7/27/2026 7:45:41 PM 0.00 29.493 78.134 65 0.022796 1.250013 7/27/2026 7:46:41 PM 0.00 29.492 78.188 64 0.022790 1.250013 7/27/2026 7:47:41 PM 0.00 29.485 78.026 64 0.022790 1.250013 7/27/2026 7:48:41 PM 0.00 29.494 78.062 64 0.022790 1.250013 7/27/2026 7:49:41 PM 0.00 29.490 78.134 65 0.022790 1.250013 7/27/2026 7:50:41 PM 0.00 29.491 78.224 64 0.022790 1.250013 7/27/2026 7:51:41 PM 0.00 29.482 78.134 65 0.022790 1.250013 7/27/2026 7:52:41 PM 0.00 29.502 78.152 65 0.022796 1.250013 7/27/2026 7:53:41 PM 0.00 29.481 78.080 64 0.022790 1.250013 7/27/2026 7:54:41 PM 0.00 29.495 78.170 64 0.022796 1.250012 7/27/2026 7:55:41 PM 0.00 29.490 78.134 64 0.022796 1.250013 7/27/2026 7:56:41 PM 0.00 29.484 78.188 65 0.022790 1.250013 7/27/2026 7:57:41 PM 0.00 29.494 78.152 65 0.022796 1.250013 7/27/2026 7:58:41 PM 0.00 29.458 78.062 65 0.022790 1.250013 7/27/2026 7:59:41 PM 0.00 29.466 78.152 65 0.022796 1.250013 7/27/2026 8:00:41 PM 0.00 29.484 78.098 64 0.022796 1.250012 7/27/2026 8:01:41 PM 0.00 29.487 78.170 65 0.022796 1.250013 7/27/2026 8:02:41 PM 0.00 29.474 78.152 64 0.022796 1.250013 7/27/2026 8:03:41 PM 0.00 29.495 78.098 65 0.022796 1.250012 7/27/2026 8:04:41 PM 0.00 29.487 78.206 65 0.022802 1.250013 7/27/2026 8:05:41 PM 0.00 29.489 78.188 65 0.022807 1.250011 7/27/2026 8:06:41 PM 0.00 29.492 78.170 64 0.022807 1.250012 7/27/2026 8:07:41 PM 0.00 29.496 78.206 65 0.022807 1.250012 7/27/2026 8:08:41 PM 0.00 29.492 78.188 65 0.022813 1.250012 7/27/2026 8:09:41 PM 0.00 29.474 78.116 65 0.022813 1.250011 7/27/2026 8:10:41 PM 0.00 29.488 78.242 65 0.022813 1.25001 7/27/2026 8:11:41 PM 0.00 29.493 78.134 64 0.022813 1.250011 7/27/2026 8:12:41 PM 0.00 29.482 78.134 64 0.022813 1.25001 7/27/2026 8:13:41 PM 0.00 29.470 78.080 65 0.022813 1.250011 7/27/2026 8:14:41 PM 0.00 29.496 78.134 65 0.022819 1.25001 7/27/2026 8:15:41 PM 0.00 29.481 78.188 65 0.022813 1.25001 7/27/2026 8:16:41 PM 0.00 29.487 78.134 65 0.022819 1.25001 7/27/2026 8:17:41 PM 0.00 29.488 78.152 64 0.022819 1.250011 7/27/2026 8:18:41 PM 0.00 29.481 78.188 65 0.022819 1.25001 7/27/2026 8:19:41 PM 0.00 29.492 78.188 64 0.022819 1.25001 7/27/2026 8:20:41 PM 0.00 29.473 78.188 65 0.022819 1.25001 7/27/2026 8:21:41 PM 0.00 29.492 78.188 65 0.022819 1.25001 7/27/2026 8:22:41 PM 0.00 29.487 78.206 65 0.022819 1.250011 7/27/2026 8:23:41 PM 0.00 29.461 78.134 65 0.022819 1.25001 7/27/2026 8:24:41 PM 0.00 29.488 78.242 65 0.022819 1.250011 7/27/2026 8:25:41 PM 0.00 29.481 78.188 65 0.022819 1.250011 7/27/2026 8:26:41 PM 0.00 29.473 78.170 65 0.022819 1.250011 7/27/2026 8:27:41 PM 0.00 29.469 78.242 65 0.022819 1.250011 7/27/2026 8:28:41 PM 0.00 29.467 78.170 65 0.022813 1.250012 7/27/2026 8:29:41 PM 0.00 29.491 78.242 65 0.022807 1.250011 7/27/2026 8:30:41 PM 0.00 29.491 78.224 64 0.022813 1.250012 7/27/2026 8:31:41 PM 0.00 29.479 78.206 65 0.022807 1.250012 7/27/2026 8:32:41 PM 0.00 29.484 78.170 65 0.022802 1.250012 7/27/2026 8:33:41 PM 0.00 29.480 78.224 65 0.022807 1.250013 7/27/2026 8:34:41 PM 0.00 29.469 78.224 65 0.022807 1.250012 7/27/2026 8:35:41 PM 0.00 29.492 78.296 65 0.022802 1.250012 7/27/2026 8:36:41 PM 0.00 29.496 78.206 65 0.022802 1.250012 7/27/2026 8:37:41 PM 0.00 29.473 78.170 65 0.022802 1.250013 7/27/2026 8:38:41 PM 0.00 29.492 78.296 65 0.022802 1.250012 7/27/2026 8:39:41 PM 0.00 29.487 78.188 65 0.022802 1.250013 7/27/2026 8:40:41 PM 0.00 29.491 78.242 65 0.022802 1.250013 7/27/2026 8:41:41 PM 0.00 29.495 78.278 65 0.022802 1.250013 7/27/2026 8:42:41 PM 0.00 29.486 78.260 65 0.022802 1.250012 7/27/2026 8:43:41 PM 0.00 29.464 78.170 65 0.022802 1.250013 7/27/2026 8:44:41 PM 0.00 29.494 78.332 65 0.022796 1.250011 7/27/2026 8:45:41 PM 0.00 29.485 78.314 65 0.022796 1.250013 7/27/2026 8:46:41 PM 0.00 29.487 78.206 65 0.022796 1.250013 7/27/2026 8:47:41 PM 0.00 29.492 78.278 65 0.022796 1.250013 7/27/2026 8:48:41 PM 0.00 29.482 78.314 65 0.022790 1.250013 7/27/2026 8:49:41 PM 0.00 29.487 78.278 65 0.022796 1.250012 7/27/2026 8:50:41 PM 0.00 29.489 78.296 65 0.022796 1.250012 7/27/2026 8:51:41 PM 0.00 29.486 78.260 65 0.022790 1.250013 7/27/2026 8:52:41 PM 0.00 29.477 78.224 65 0.022796 1.250013 7/27/2026 8:53:41 PM 0.00 29.484 78.296 65 0.022796 1.250013 7/27/2026 8:54:41 PM 0.00 29.492 78.296 65 0.022796 1.250013 7/27/2026 8:55:41 PM 0.00 29.465 78.206 65 0.022796 1.250013 7/27/2026 8:56:41 PM 0.00 29.485 78.206 65 0.022796 1.250013 7/27/2026 8:57:41 PM 0.00 29.487 78.314 65 0.022802 1.250012 7/27/2026 8:58:41 PM 0.00 29.484 78.296 65 0.022796 1.250014 7/27/2026 8:59:41 PM 0.00 29.477 78.242 65 0.022790 1.250012 7/27/2026 9:00:41 PM 0.00 29.494 78.332 65 0.022802 1.250011 7/27/2026 9:01:41 PM 0.00 29.495 78.368 65 0.022802 1.250012 7/27/2026 9:02:41 PM 0.00 29.492 78.296 65 0.022802 1.250012 7/27/2026 9:03:41 PM 0.00 29.484 78.296 65 0.022802 1.250012 7/27/2026 9:04:41 PM 0.00 29.489 78.296 65 0.022807 1.250011 7/27/2026 9:05:41 PM 0.00 29.481 78.296 65 0.022807 1.250011 7/27/2026 9:06:41 PM 0.00 29.491 78.332 65 0.022813 1.25001 7/27/2026 9:07:41 PM 0.00 29.477 78.242 65 0.022819 1.250011 7/27/2026 9:08:41 PM 0.00 29.471 78.314 65 0.022825 1.25001 7/27/2026 9:09:41 PM 0.00 29.495 78.296 65 0.022825 1.250009 7/27/2026 9:10:41 PM 0.00 29.479 78.386 65 0.022830 1.250009 7/27/2026 9:11:41 PM 0.00 29.496 78.314 65 0.022830 1.250009 7/27/2026 9:12:41 PM 0.00 29.486 78.332 65 0.022830 1.250008 7/27/2026 9:13:41 PM 0.00 29.486 78.332 65 0.022836 1.250009 7/27/2026 9:14:41 PM 0.00 29.487 78.386 65 0.022836 1.250009 7/27/2026 9:15:41 PM 0.00 29.491 78.332 65 0.022836 1.250009 7/27/2026 9:16:41 PM 0.00 29.490 78.386 65 0.022836 1.250009 7/27/2026 9:17:41 PM 0.00 29.472 78.332 65 0.022842 1.250009 7/27/2026 9:18:41 PM 0.00 29.488 78.332 65 0.022842 1.250007 7/27/2026 9:19:41 PM 0.00 29.466 78.260 65 0.022842 1.250008 7/27/2026 9:20:41 PM 0.00 29.494 78.332 65 0.022848 1.250008 7/27/2026 9:21:41 PM 0.00 29.498 78.368 65 0.022848 1.250008 7/27/2026 9:22:41 PM 0.00 29.477 78.242 65 0.022848 1.250008 7/27/2026 9:23:41 PM 0.00 29.482 78.386 65 0.022848 1.250008 7/27/2026 9:24:41 PM 0.00 29.479 78.314 65 0.022854 1.250008 7/27/2026 9:25:41 PM 0.00 29.498 78.368 65 0.022854 1.250007 7/27/2026 9:26:41 PM 0.00 29.470 78.296 65 0.022854 1.250007 7/27/2026 9:27:41 PM 0.00 29.483 78.332 65 0.022854 1.250007 7/27/2026 9:28:41 PM 0.00 29.500 78.386 65 0.022854 1.250008 7/27/2026 9:29:41 PM 0.00 29.475 78.296 65 0.022854 1.250008 7/27/2026 9:30:41 PM 0.00 29.496 78.314 65 0.022854 1.250008 7/27/2026 9:31:41 PM 0.00 29.499 78.440 65 0.022854 1.250008 7/27/2026 9:32:41 PM 0.00 29.494 78.422 65 0.022848 1.250008 7/27/2026 9:33:41 PM 0.00 29.487 78.296 65 0.022854 1.250007 7/27/2026 9:34:41 PM 0.00 29.480 78.440 65 0.022854 1.250008 7/27/2026 9:35:41 PM 0.00 29.488 78.440 65 0.022854 1.250008 7/27/2026 9:36:41 PM 0.00 29.488 78.440 65 0.022854 1.250008 7/27/2026 9:37:41 PM 0.00 29.476 78.386 65 0.022854 1.250008 7/27/2026 9:38:41 PM 0.00 29.479 78.314 65 0.022854 1.250008 7/27/2026 9:39:41 PM 0.00 29.493 78.386 65 0.022848 1.250009 7/27/2026 9:40:41 PM 0.00 29.498 78.386 65 0.022854 1.250008 7/27/2026 9:41:41 PM 0.00 29.496 78.476 65 0.022848 1.250009 7/27/2026 9:42:41 PM 0.00 29.486 78.332 65 0.022842 1.250008 7/27/2026 9:43:41 PM 0.00 29.497 78.422 65 0.022848 1.250008 7/27/2026 9:44:41 PM 0.00 29.472 78.350 65 0.022848 1.250009 7/27/2026 9:45:41 PM 0.00 29.502 78.422 65 0.022848 1.250009 7/27/2026 9:46:41 PM 0.00 29.497 78.440 65 0.022848 1.250009 7/27/2026 9:47:41 PM 0.00 29.499 78.422 65 0.022848 1.250009 7/27/2026 9:48:41 PM 0.00 29.490 78.386 65 0.022842 1.250008 7/27/2026 9:49:41 PM 0.00 29.488 78.350 65 0.022842 1.250009 7/27/2026 9:50:41 PM 0.00 29.474 78.386 65 0.022848 1.250008 7/27/2026 9:51:41 PM 0.00 29.500 78.386 65 0.022848 1.250008 7/27/2026 9:52:41 PM 0.00 29.494 78.422 65 0.022848 1.250008 7/27/2026 9:53:41 PM 0.00 29.487 78.386 65 0.022848 1.250008 7/27/2026 9:54:41 PM 0.00 29.488 78.440 65 0.022848 1.250008 7/27/2026 9:55:41 PM 0.00 29.477 78.440 65 0.022848 1.250008 7/27/2026 9:56:41 PM 0.00 29.496 78.476 65 0.022854 1.250008 7/27/2026 9:57:41 PM 0.00 29.496 78.386 65 0.022854 1.250007 7/27/2026 9:58:41 PM 0.00 29.472 78.350 65 0.022860 1.250007 7/27/2026 9:59:41 PM 0.00 29.507 78.494 65 0.022860 1.250008 7/27/2026 10:00:41 PM 0.00 29.472 78.350 65 0.022860 1.250008 7/27/2026 10:01:41 PM 0.00 29.498 78.458 65 0.022860 1.250007 7/27/2026 10:02:41 PM 0.00 29.495 78.458 65 0.022860 1.250008 7/27/2026 10:03:41 PM 0.00 29.482 78.404 65 0.022860 1.250007 7/27/2026 10:04:41 PM 0.00 29.492 78.458 65 0.022860 1.250007 7/27/2026 10:05:41 PM 0.00 29.494 78.440 65 0.022860 1.250007 7/27/2026 10:06:41 PM 0.00 29.494 78.440 65 0.022860 1.250006 7/27/2026 10:07:41 PM 0.00 29.497 78.440 65 0.022866 1.250008 7/27/2026 10:08:41 PM 0.00 29.490 78.476 65 0.022866 1.250007 7/27/2026 10:09:41 PM 0.00 29.486 78.422 65 0.022866 1.250007 7/27/2026 10:10:41 PM 0.00 29.478 78.368 65 0.022871 1.250006 7/27/2026 10:11:41 PM 0.00 29.487 78.386 65 0.022866 1.250006 7/27/2026 10:12:41 PM 0.00 29.482 78.386 65 0.022866 1.250006 7/27/2026 10:13:41 PM 0.00 29.490 78.386 65 0.022866 1.250006 7/27/2026 10:14:41 PM 0.00 29.490 78.494 65 0.022866 1.250006 7/27/2026 10:15:41 PM 0.00 29.474 78.422 65 0.022871 1.250006 7/27/2026 10:16:41 PM 0.00 29.474 78.422 65 0.022871 1.250007 7/27/2026 10:17:41 PM 0.00 29.503 78.458 65 0.022866 1.250006 7/27/2026 10:18:41 PM 0.00 29.493 78.494 65 0.022866 1.250007 7/27/2026 10:19:41 PM 0.00 29.507 78.476 65 0.022866 1.250007 7/27/2026 10:20:41 PM 0.00 29.483 78.422 65 0.022866 1.250006 7/27/2026 10:21:41 PM 0.00 29.503 78.386 65 0.022866 1.250006 7/27/2026 10:22:41 PM 0.00 29.488 78.440 65 0.022866 1.250006 7/27/2026 10:23:41 PM 0.00 29.498 78.458 65 0.022866 1.250007 7/27/2026 10:24:41 PM 0.00 29.510 78.476 65 0.022866 1.250008 7/27/2026 10:25:41 PM 0.00 29.497 78.440 65 0.022860 1.250007 7/27/2026 10:26:41 PM 0.00 29.501 78.494 65 0.022860 1.250006 7/27/2026 10:27:41 PM 0.00 29.499 78.422 65 0.022860 1.250007 7/27/2026 10:28:41 PM 0.00 29.507 78.476 65 0.022860 1.250007 7/27/2026 10:29:41 PM 0.00 29.512 78.404 65 0.022854 1.250007 7/27/2026 10:30:41 PM 0.00 29.495 78.458 65 0.022854 1.250008 7/27/2026 10:31:41 PM 0.00 29.496 78.494 65 0.022854 1.250007 7/27/2026 10:32:41 PM 0.00 29.496 78.476 65 0.022848 1.250008 7/27/2026 10:33:41 PM 0.00 29.485 78.404 65 0.022848 1.250008 7/27/2026 10:34:41 PM 0.00 29.484 78.458 65 0.022848 1.250008 7/27/2026 10:35:41 PM 0.00 29.493 78.494 65 0.022848 1.250008 7/27/2026 10:36:41 PM 0.00 29.482 78.476 65 0.022842 1.250008 7/27/2026 10:37:41 PM 0.00 29.504 78.476 65 0.022842 1.250009 7/27/2026 10:38:41 PM 0.00 29.482 78.476 65 0.022836 1.250009 7/27/2026 10:39:41 PM 0.00 29.497 78.440 65 0.022842 1.250009 7/27/2026 10:40:41 PM 0.00 29.471 78.494 65 0.022836 1.25001 7/27/2026 10:41:41 PM 0.00 29.480 78.440 65 0.022836 1.250009 7/27/2026 10:42:41 PM 0.00 29.494 78.422 65 0.022836 1.250009 7/27/2026 10:43:41 PM 0.00 29.488 78.422 65 0.022842 1.250009 7/27/2026 10:44:41 PM 0.00 29.496 78.476 65 0.022836 1.250009 7/27/2026 10:45:41 PM 0.00 29.502 78.440 65 0.022830 1.250009 7/27/2026 10:46:41 PM 0.00 29.471 78.476 65 0.022836 1.250009 7/27/2026 10:47:41 PM 0.00 29.480 78.440 65 0.022836 1.250009 7/27/2026 10:48:41 PM 0.00 29.482 78.404 65 0.022836 1.250008 7/27/2026 10:49:41 PM 0.00 29.478 78.530 65 0.022830 1.250009 7/27/2026 10:50:41 PM 0.00 29.490 78.494 65 0.022830 1.250009 7/27/2026 10:51:41 PM 0.00 29.492 78.530 66 0.022830 1.250009 7/27/2026 10:52:41 PM 0.00 29.504 78.494 66 0.022830 1.250009 7/27/2026 10:53:41 PM 0.00 29.488 78.422 65 0.022830 1.250009 7/27/2026 10:54:41 PM 0.00 29.486 78.440 65 0.022830 1.250009 7/27/2026 10:55:41 PM 0.00 29.493 78.494 65 0.022830 1.250009 7/27/2026 10:56:41 PM 0.00 29.477 78.440 65 0.022830 1.250009 7/27/2026 10:57:41 PM 0.00 29.488 78.422 65 0.022830 1.250009 7/27/2026 10:58:41 PM 0.00 29.496 78.476 66 0.022830 1.250009 7/27/2026 10:59:41 PM 0.00 29.483 78.422 65 0.022836 1.250009 7/27/2026 11:00:41 PM 0.00 29.495 78.458 66 0.022836 1.250009 7/27/2026 11:01:41 PM 0.00 29.494 78.440 65 0.022836 1.250009 7/27/2026 11:02:41 PM 0.00 29.500 78.458 65 0.022836 1.250009 7/27/2026 11:03:41 PM 0.00 29.500 78.548 65 0.022842 1.250009 7/27/2026 11:04:41 PM 0.00 29.499 78.440 66 0.022842 1.250009 7/27/2026 11:05:41 PM 0.00 29.492 78.458 66 0.022842 1.250008 7/27/2026 11:06:41 PM 0.00 29.498 78.494 66 0.022842 1.250008 7/27/2026 11:07:41 PM 0.00 29.499 78.422 65 0.022842 1.250008 7/27/2026 11:08:41 PM 0.00 29.494 78.440 65 0.022848 1.250008 7/27/2026 11:09:41 PM 0.00 29.508 78.512 65 0.022848 1.250008 7/27/2026 11:10:41 PM 0.00 29.498 78.494 65 0.022848 1.250007 7/27/2026 11:11:41 PM 0.00 29.487 78.494 66 0.022854 1.250007 7/27/2026 11:12:41 PM 0.00 29.507 78.476 65 0.022854 1.250007 7/27/2026 11:13:41 PM 0.00 29.506 78.458 65 0.022848 1.250007 7/27/2026 11:14:41 PM 0.00 29.506 78.530 65 0.022854 1.250007 7/27/2026 11:15:41 PM 0.00 29.508 78.440 65 0.022854 1.250007 7/27/2026 11:16:41 PM 0.00 29.507 78.476 66 0.022854 1.250007 7/27/2026 11:17:41 PM 0.00 29.491 78.422 65 0.022860 1.250007 7/27/2026 11:18:41 PM 0.00 29.509 78.530 65 0.022854 1.250007 7/27/2026 11:19:41 PM 0.00 29.509 78.458 65 0.022854 1.250007 7/27/2026 11:20:41 PM 0.00 29.514 78.458 66 0.022860 1.250007 7/27/2026 11:21:41 PM 0.00 29.495 78.458 65 0.022860 1.250007 7/27/2026 11:22:41 PM 0.00 29.509 78.530 65 0.022860 1.250006 7/27/2026 11:23:41 PM 0.00 29.503 78.530 66 0.022866 1.250006 7/27/2026 11:24:41 PM 0.00 29.506 78.458 65 0.022866 1.250007 7/27/2026 11:25:41 PM 0.00 29.514 78.548 65 0.022866 1.250007 7/27/2026 11:26:41 PM 0.00 29.496 78.494 65 0.022866 1.250005 7/27/2026 11:27:41 PM 0.00 29.507 78.566 66 0.022866 1.250006 7/27/2026 11:28:41 PM 0.00 29.509 78.530 65 0.022860 1.250006 7/27/2026 11:29:41 PM 0.00 29.496 78.476 65 0.022866 1.250006 7/27/2026 11:30:41 PM 0.00 29.497 78.422 66 0.022866 1.250006 7/27/2026 11:31:41 PM 0.00 29.492 78.458 66 0.022866 1.250006 7/27/2026 11:32:41 PM 0.00 29.515 78.476 65 0.022866 1.250006 7/27/2026 11:33:41 PM 0.00 29.510 78.494 66 0.022871 1.250006 7/27/2026 11:34:41 PM 0.00 29.509 78.530 65 0.022866 1.250006 7/27/2026 11:35:41 PM 0.00 29.507 78.494 65 0.022871 1.250007 7/27/2026 11:36:41 PM 0.00 29.498 78.494 66 0.022871 1.250006 7/27/2026 11:37:41 PM 0.00 29.506 78.458 66 0.022866 1.250006 7/27/2026 11:38:41 PM 0.00 29.506 78.530 65 0.022871 1.250008 7/27/2026 11:39:41 PM 0.00 29.506 78.458 66 0.022866 1.250007 7/27/2026 11:40:41 PM 0.00 29.512 78.494 66 0.022866 1.250007 7/27/2026 11:41:41 PM 0.00 29.498 78.458 66 0.022860 1.250007 7/27/2026 11:42:41 PM 0.00 29.496 78.476 66 0.022866 1.250006 7/27/2026 11:43:41 PM 0.00 29.510 78.476 66 0.022866 1.250007 7/27/2026 11:44:41 PM 0.00 29.507 78.494 66 0.022860 1.250006 7/27/2026 11:45:41 PM 0.00 29.511 78.530 66 0.022860 1.250006 7/27/2026 11:46:41 PM 0.00 29.511 78.530 66 0.022860 1.250007 7/27/2026 11:47:41 PM 0.00 29.511 78.530 66 0.022860 1.250007 7/27/2026 11:48:41 PM 0.00 29.507 78.494 66 0.022860 1.250006 7/27/2026 11:49:41 PM 0.00 29.512 78.494 66 0.022860 1.250006 7/27/2026 11:50:41 PM 0.00 29.517 78.458 66 0.022860 1.250006 7/27/2026 11:51:41 PM 0.00 29.512 78.494 66 0.022860 1.250006 7/27/2026 11:52:41 PM 0.00 29.510 78.494 66 0.022860 1.250006 7/27/2026 11:53:41 PM 0.00 29.510 78.494 66 0.022860 1.250006 7/27/2026 11:54:41 PM 0.00 29.512 78.476 66 0.022860 1.250007 7/27/2026 11:55:41 PM 0.00 29.511 78.530 66 0.022866 1.250006 7/27/2026 11:56:41 PM 0.00 29.510 78.494 65 0.022866 1.250006 7/27/2026 11:57:41 PM 0.00 29.513 78.440 66 0.022860 1.250006 7/27/2026 11:58:41 PM 0.00 29.512 78.494 66 0.022866 1.250006 7/27/2026 11:59:41 PM 0.00 29.512 78.494 66 0.022866 1.250006 7/28/2026 12:00:41 AM 0.00 29.521 78.512 66 0.022871 1.250006 7/28/2026 12:01:41 AM 0.00 29.511 78.584 66 0.022871 1.250006 7/28/2026 12:02:41 AM 0.00 29.514 78.530 66 0.022877 1.250006 7/28/2026 12:03:41 AM 0.00 29.511 78.530 66 0.022871 1.250005 7/28/2026 12:04:41 AM 0.00 29.511 78.530 66 0.022877 1.250005 7/28/2026 12:05:41 AM 0.00 29.516 78.512 66 0.022877 1.250004 7/28/2026 12:06:41 AM 0.00 29.525 78.530 66 0.022883 1.250005 7/28/2026 12:07:41 AM 0.00 29.515 78.494 66 0.022889 1.250004 7/28/2026 12:08:41 AM 0.00 29.514 78.458 66 0.022883 1.250005 7/28/2026 12:09:41 AM 0.00 29.507 78.494 66 0.022889 1.250004 7/28/2026 12:10:41 AM 0.00 29.504 78.476 66 0.022889 1.250003 7/28/2026 12:11:41 AM 0.00 29.511 78.512 66 0.022889 1.250004 7/28/2026 12:12:41 AM 0.00 29.504 78.494 66 0.022894 1.250003 7/28/2026 12:13:41 AM 0.00 29.507 78.494 66 0.022889 1.250004 7/28/2026 12:14:41 AM 0.00 29.515 78.476 66 0.022894 1.250003 7/28/2026 12:15:41 AM 0.00 29.518 78.476 66 0.022900 1.250003 7/28/2026 12:16:41 AM 0.00 29.520 78.458 66 0.022894 1.250003 7/28/2026 12:17:41 AM 0.00 29.515 78.494 66 0.022900 1.250003 7/28/2026 12:18:41 AM 0.00 29.515 78.494 66 0.022900 1.250002 7/28/2026 12:19:41 AM 0.00 29.512 78.476 66 0.022900 1.250003 7/28/2026 12:20:41 AM 0.00 29.526 78.476 66 0.022906 1.250002 7/28/2026 12:21:41 AM 0.00 29.510 78.494 66 0.022906 1.250002 7/28/2026 12:22:41 AM 0.00 29.507 78.476 66 0.022906 1.250002 7/28/2026 12:23:41 AM 0.00 29.517 78.530 66 0.022912 1.250002 7/28/2026 12:24:41 AM 0.00 29.515 78.494 66 0.022912 1.250002 7/28/2026 12:25:41 AM 0.00 29.510 78.494 66 0.022912 1.250001 7/28/2026 12:26:41 AM 0.00 29.509 78.458 66 0.022912 1.250002 7/28/2026 12:27:41 AM 0.00 29.517 78.530 66 0.022912 1.250002 7/28/2026 12:28:41 AM 0.00 29.507 78.476 66 0.022906 1.250002 7/28/2026 12:29:41 AM 0.00 29.508 78.440 66 0.022912 1.250002 7/28/2026 12:30:41 AM 0.00 29.497 78.440 66 0.022906 1.250002 7/28/2026 12:31:41 AM 0.00 29.504 78.494 66 0.022906 1.250002 7/28/2026 12:32:41 AM 0.00 29.511 78.530 66 0.022906 1.250003 7/28/2026 12:33:41 AM 0.00 29.529 78.476 66 0.022906 1.250003 7/28/2026 12:34:41 AM 0.00 29.508 78.440 66 0.022906 1.250003 7/28/2026 12:35:41 AM 0.00 29.507 78.566 66 0.022900 1.250003 7/28/2026 12:36:41 AM 0.00 29.516 78.602 66 0.022900 1.250003 7/28/2026 12:37:41 AM 0.00 29.514 78.458 66 0.022900 1.250003 7/28/2026 12:38:41 AM 0.00 29.505 78.512 66 0.022900 1.250004 7/28/2026 12:39:41 AM 0.00 29.509 78.458 66 0.022900 1.250004 7/28/2026 12:40:41 AM 0.00 29.514 78.530 66 0.022900 1.250004 7/28/2026 12:41:41 AM 0.00 29.504 78.494 66 0.022894 1.250004 7/28/2026 12:42:41 AM 0.00 29.509 78.530 66 0.022889 1.250004 7/28/2026 12:43:41 AM 0.00 29.502 78.422 66 0.022889 1.250004 7/28/2026 12:44:41 AM 0.00 29.498 78.476 66 0.022894 1.250004 7/28/2026 12:45:41 AM 0.00 29.506 78.458 66 0.022894 1.250004 7/28/2026 12:46:41 AM 0.00 29.504 78.476 66 0.022894 1.250004 7/28/2026 12:47:41 AM 0.00 29.509 78.458 66 0.022894 1.250004 7/28/2026 12:48:41 AM 0.00 29.511 78.530 66 0.022894 1.250003 7/28/2026 12:49:41 AM 0.00 29.510 78.476 66 0.022894 1.250003 7/28/2026 12:50:41 AM 0.00 29.504 78.494 66 0.022894 1.250003 7/28/2026 12:51:41 AM 0.00 29.521 78.494 66 0.022894 1.250003 7/28/2026 12:52:41 AM 0.00 29.500 78.548 66 0.022894 1.250003 7/28/2026 12:53:41 AM 0.00 29.507 78.476 66 0.022894 1.250003 7/28/2026 12:54:41 AM 0.00 29.526 78.476 66 0.022900 1.250003 7/28/2026 12:55:41 AM 0.00 29.513 78.440 66 0.022900 1.250002 7/28/2026 12:56:41 AM 0.00 29.515 78.566 66 0.022900 1.250002 7/28/2026 12:57:41 AM 0.00 29.513 78.512 66 0.022906 1.250002 7/28/2026 12:58:41 AM 0.00 29.509 78.458 66 0.022906 1.250002 7/28/2026 12:59:41 AM 0.00 29.523 78.530 66 0.022906 1.250002 7/28/2026 1:00:41 AM 0.00 29.507 78.494 66 0.022912 1.250002 7/28/2026 1:01:41 AM 0.00 29.515 78.494 66 0.022918 1.250002 7/28/2026 1:02:41 AM 0.00 29.514 78.548 66 0.022918 1.250002 7/28/2026 1:03:41 AM 0.00 29.508 78.440 66 0.022918 1.250001 7/28/2026 1:04:41 AM 0.00 29.514 78.530 66 0.022924 1.25 7/28/2026 1:05:41 AM 0.00 29.511 78.440 66 0.022930 1.25 7/28/2026 1:06:41 AM 0.00 29.515 78.476 66 0.022930 1.250001 7/28/2026 1:07:41 AM 0.00 29.514 78.530 66 0.022935 1.25 7/28/2026 1:08:41 AM 0.00 29.521 78.476 66 0.022935 1.250001 7/28/2026 1:09:41 AM 0.00 29.511 78.458 66 0.022935 1.249999 7/28/2026 1:10:41 AM 0.00 29.512 78.476 66 0.022935 1.249999 7/28/2026 1:11:41 AM 0.00 29.498 78.404 66 0.022941 1.249999 7/28/2026 1:12:41 AM 0.00 29.506 78.458 66 0.022941 1.249999 7/28/2026 1:13:41 AM 0.00 29.512 78.476 66 0.022941 1.249998 7/28/2026 1:14:41 AM 0.00 29.510 78.476 66 0.022947 1.249998 7/28/2026 1:15:41 AM 0.00 29.505 78.440 66 0.022947 1.249998 7/28/2026 1:16:41 AM 0.00 29.513 78.512 66 0.022947 1.249999 7/28/2026 1:17:41 AM 0.00 29.506 78.530 66 0.022953 1.249998 7/28/2026 1:18:41 AM 0.00 29.496 78.494 66 0.022953 1.249999 7/28/2026 1:19:41 AM 0.00 29.500 78.530 66 0.022953 1.249999 7/28/2026 1:20:41 AM 0.00 29.507 78.476 66 0.022953 1.249998 7/28/2026 1:21:41 AM 0.00 29.521 78.476 66 0.022953 1.249998 7/28/2026 1:22:41 AM 0.00 29.508 78.440 66 0.022953 1.249998 7/28/2026 1:23:41 AM 0.00 29.503 78.530 66 0.022953 1.249998 7/28/2026 1:24:41 AM 0.00 29.509 78.530 66 0.022953 1.249999 7/28/2026 1:25:41 AM 0.00 29.524 78.494 66 0.022953 1.249998 7/28/2026 1:26:41 AM 0.00 29.506 78.458 66 0.022953 1.249998 7/28/2026 1:27:41 AM 0.00 29.510 78.494 66 0.022958 1.249998 7/28/2026 1:28:41 AM 0.00 29.498 78.476 66 0.022953 1.249999 7/28/2026 1:29:41 AM 0.00 29.501 78.494 66 0.022947 1.249998 7/28/2026 1:30:41 AM 0.00 29.514 78.530 66 0.022953 1.249998 7/28/2026 1:31:41 AM 0.00 29.499 78.422 66 0.022947 1.249999 7/28/2026 1:32:41 AM 0.00 29.516 78.440 66 0.022947 1.249999 7/28/2026 1:33:41 AM 0.00 29.507 78.476 66 0.022947 1.249999 7/28/2026 1:34:41 AM 0.00 29.515 78.404 66 0.022947 1.249999 7/28/2026 1:35:41 AM 0.00 29.511 78.512 66 0.022947 1.249999 7/28/2026 1:36:41 AM 0.00 29.509 78.530 66 0.022941 1.249999 7/28/2026 1:37:41 AM 0.00 29.509 78.386 66 0.022941 1.25 7/28/2026 1:38:41 AM 0.00 29.512 78.476 66 0.022941 1.250001 7/28/2026 1:39:41 AM 0.00 29.518 78.476 66 0.022935 1.250001 7/28/2026 1:40:41 AM 0.00 29.511 78.440 66 0.022935 1.250001 7/28/2026 1:41:41 AM 0.00 29.512 78.494 66 0.022930 1.250001 7/28/2026 1:42:41 AM 0.00 29.508 78.422 66 0.022930 1.250001 7/28/2026 1:43:41 AM 0.00 29.513 78.440 66 0.022930 1.250001 7/28/2026 1:44:41 AM 0.00 29.509 78.530 66 0.022930 1.250001 7/28/2026 1:45:41 AM 0.00 29.514 78.530 66 0.022930 1.250001 7/28/2026 1:46:41 AM 0.00 29.506 78.458 66 0.022930 1.250001 7/28/2026 1:47:41 AM 0.00 29.514 78.530 66 0.022930 1.250001 7/28/2026 1:48:41 AM 0.00 29.517 78.458 66 0.022924 1.250001 7/28/2026 1:49:41 AM 0.00 29.510 78.494 66 0.022930 1.25 7/28/2026 1:50:41 AM 0.00 29.500 78.386 66 0.022930 1.25 7/28/2026 1:51:41 AM 0.00 29.515 78.566 66 0.022924 1.25 7/28/2026 1:52:41 AM 0.00 29.510 78.476 66 0.022924 1.25 7/28/2026 1:53:41 AM 0.00 29.513 78.440 66 0.022930 1.250001 7/28/2026 1:54:41 AM 0.00 29.497 78.512 66 0.022924 1.250001 7/28/2026 1:55:41 AM 0.00 29.511 78.512 66 0.022924 1.25 7/28/2026 1:56:41 AM 0.00 29.509 78.458 66 0.022930 1.25 7/28/2026 1:57:41 AM 0.00 29.498 78.476 66 0.022930 1.250001 7/28/2026 1:58:41 AM 0.00 29.509 78.386 66 0.022930 1.25 7/28/2026 1:59:41 AM 0.00 29.489 78.458 66 0.022930 1.250001 7/28/2026 2:00:41 AM 0.00 29.499 78.440 66 0.022930 1.250001 7/28/2026 2:01:41 AM 0.00 29.501 78.476 66 0.022930 1.250001 7/28/2026 2:02:41 AM 0.00 29.502 78.350 66 0.022930 1.250001 7/28/2026 2:03:41 AM 0.00 29.498 78.494 66 0.022930 1.25 7/28/2026 2:04:41 AM 0.00 29.496 78.476 66 0.022935 1.25 7/28/2026 2:05:41 AM 0.00 29.502 78.440 66 0.022935 1.25 7/28/2026 2:06:41 AM 0.00 29.504 78.404 66 0.022935 1.25 7/28/2026 2:07:41 AM 0.00 29.515 78.494 66 0.022935 1.25 7/28/2026 2:08:41 AM 0.00 29.500 78.458 66 0.022941 1.25 7/28/2026 2:09:41 AM 0.00 29.494 78.440 66 0.022935 1.25 7/28/2026 2:10:41 AM 0.00 29.497 78.440 66 0.022941 1.249999 7/28/2026 2:11:41 AM 0.00 29.503 78.368 66 0.022935 1.249999 7/28/2026 2:12:41 AM 0.00 29.498 78.404 66 0.022941 1.249999 7/28/2026 2:13:41 AM 0.00 29.494 78.422 66 0.022941 1.249999 7/28/2026 2:14:41 AM 0.00 29.497 78.422 66 0.022941 1.249999 7/28/2026 2:15:41 AM 0.00 29.502 78.422 66 0.022941 1.249999 7/28/2026 2:16:41 AM 0.00 29.500 78.458 66 0.022941 1.249999 7/28/2026 2:17:41 AM 0.00 29.494 78.440 66 0.022947 1.249999 7/28/2026 2:18:41 AM 0.00 29.497 78.422 66 0.022941 1.249999 7/28/2026 2:19:41 AM 0.00 29.496 78.386 66 0.022941 1.249999 7/28/2026 2:20:41 AM 0.00 29.505 78.440 66 0.022947 1.249999 7/28/2026 2:21:41 AM 0.00 29.503 78.386 66 0.022947 1.249999 7/28/2026 2:22:41 AM 0.00 29.502 78.422 66 0.022947 1.249999 7/28/2026 2:23:41 AM 0.00 29.499 78.422 66 0.022947 1.249999 7/28/2026 2:24:41 AM 0.00 29.490 78.404 66 0.022947 1.249999 7/28/2026 2:25:41 AM 0.00 29.502 78.440 66 0.022941 1.249999 7/28/2026 2:26:41 AM 0.00 29.507 78.494 66 0.022941 1.249999 7/28/2026 2:27:41 AM 0.00 29.510 78.476 66 0.022947 1.25 7/28/2026 2:28:41 AM 0.00 29.505 78.422 66 0.022947 1.249999 7/28/2026 2:29:41 AM 0.00 29.491 78.440 66 0.022941 1.249999 7/28/2026 2:30:41 AM 0.00 29.521 78.476 66 0.022941 1.25 7/28/2026 2:31:41 AM 0.00 29.506 78.386 66 0.022935 1.25 7/28/2026 2:32:41 AM 0.00 29.509 78.368 66 0.022941 1.25 7/28/2026 2:33:41 AM 0.00 29.502 78.350 66 0.022935 1.25 7/28/2026 2:34:41 AM 0.00 29.500 78.458 66 0.022935 1.25 7/28/2026 2:35:41 AM 0.00 29.508 78.440 66 0.022930 1.25 7/28/2026 2:36:41 AM 0.00 29.496 78.404 66 0.022930 1.250001 7/28/2026 2:37:41 AM 0.00 29.503 78.386 66 0.022930 1.250001 7/28/2026 2:38:41 AM 0.00 29.502 78.440 66 0.022924 1.250002 7/28/2026 2:39:41 AM 0.00 29.510 78.476 66 0.022924 1.250002 7/28/2026 2:40:41 AM 0.00 29.500 78.296 66 0.022924 1.250002 7/28/2026 2:41:41 AM 0.00 29.506 78.386 66 0.022918 1.250001 7/28/2026 2:42:41 AM 0.00 29.499 78.422 66 0.022918 1.250001 7/28/2026 2:43:41 AM 0.00 29.499 78.332 66 0.022924 1.250001 7/28/2026 2:44:41 AM 0.00 29.500 78.386 66 0.022918 1.250002 7/28/2026 2:45:41 AM 0.00 29.493 78.386 66 0.022912 1.250001 7/28/2026 2:46:41 AM 0.00 29.506 78.458 66 0.022912 1.250002 7/28/2026 2:47:41 AM 0.00 29.498 78.386 66 0.022918 1.250002 7/28/2026 2:48:41 AM 0.00 29.502 78.332 66 0.022912 1.250002 7/28/2026 2:49:41 AM 0.00 29.503 78.296 66 0.022912 1.250001 7/28/2026 2:50:41 AM 0.00 29.490 78.404 66 0.022912 1.250002 7/28/2026 2:51:41 AM 0.00 29.509 78.458 66 0.022912 1.250001 7/28/2026 2:52:41 AM 0.00 29.507 78.494 66 0.022912 1.250002 7/28/2026 2:53:41 AM 0.00 29.503 78.386 66 0.022912 1.250002 7/28/2026 2:54:41 AM 0.00 29.510 78.404 66 0.022912 1.250002 7/28/2026 2:55:41 AM 0.00 29.509 78.458 66 0.022912 1.250002 7/28/2026 2:56:41 AM 0.00 29.494 78.422 66 0.022912 1.250002 7/28/2026 2:57:41 AM 0.00 29.509 78.296 66 0.022912 1.250002 7/28/2026 2:58:41 AM 0.00 29.502 78.332 66 0.022912 1.250002 7/28/2026 2:59:41 AM 0.00 29.504 78.404 66 0.022912 1.250003 7/28/2026 3:00:41 AM 0.00 29.491 78.422 66 0.022906 1.250002 7/28/2026 3:01:41 AM 0.00 29.498 78.404 66 0.022906 1.250002 7/28/2026 3:02:41 AM 0.00 29.507 78.494 66 0.022912 1.250003 7/28/2026 3:03:41 AM 0.00 29.506 78.296 66 0.022906 1.250002 7/28/2026 3:04:41 AM 0.00 29.505 78.332 66 0.022906 1.250002 7/28/2026 3:05:41 AM 0.00 29.503 78.386 66 0.022906 1.250003 7/28/2026 3:06:41 AM 0.00 29.504 78.404 66 0.022912 1.250003 7/28/2026 3:07:41 AM 0.00 29.498 78.458 66 0.022912 1.250002 7/28/2026 3:08:41 AM 0.00 29.499 78.350 66 0.022912 1.250002 7/28/2026 3:09:41 AM 0.00 29.508 78.440 66 0.022912 1.250002 7/28/2026 3:10:41 AM 0.00 29.506 78.458 66 0.022912 1.250002 7/28/2026 3:11:41 AM 0.00 29.494 78.332 66 0.022906 1.250003 7/28/2026 3:12:41 AM 0.00 29.507 78.404 66 0.022906 1.250002 7/28/2026 3:13:41 AM 0.00 29.497 78.440 66 0.022906 1.250002 7/28/2026 3:14:41 AM 0.00 29.491 78.242 66 0.022906 1.250002 7/28/2026 3:15:41 AM 0.00 29.498 78.386 66 0.022900 1.250003 7/28/2026 3:16:41 AM 0.00 29.503 78.386 66 0.022900 1.250002 7/28/2026 3:17:41 AM 0.00 29.502 78.350 66 0.022900 1.250003 7/28/2026 3:18:41 AM 0.00 29.499 78.332 66 0.022900 1.250003 7/28/2026 3:19:41 AM 0.00 29.472 78.350 66 0.022900 1.250003 7/28/2026 3:20:41 AM 0.00 29.497 78.332 66 0.022900 1.250003 7/28/2026 3:21:41 AM 0.00 29.505 78.440 66 0.022900 1.250003 7/28/2026 3:22:41 AM 0.00 29.500 78.296 66 0.022900 1.250003 7/28/2026 3:23:41 AM 0.00 29.494 78.332 66 0.022900 1.250004 7/28/2026 3:24:41 AM 0.00 29.503 78.386 66 0.022894 1.250004 7/28/2026 3:25:41 AM 0.00 29.500 78.296 66 0.022894 1.250004 7/28/2026 3:26:41 AM 0.00 29.497 78.332 66 0.022889 1.250004 7/28/2026 3:27:41 AM 0.00 29.496 78.386 66 0.022889 1.250005 7/28/2026 3:28:41 AM 0.00 29.497 78.242 66 0.022889 1.250005 7/28/2026 3:29:41 AM 0.00 29.506 78.386 66 0.022883 1.250005 7/28/2026 3:30:41 AM 0.00 29.494 78.332 66 0.022877 1.250005 7/28/2026 3:31:41 AM 0.00 29.513 78.350 66 0.022883 1.250006 7/28/2026 3:32:41 AM 0.00 29.503 78.368 66 0.022871 1.250006 7/28/2026 3:33:41 AM 0.00 29.489 78.278 66 0.022871 1.250006 7/28/2026 3:34:41 AM 0.00 29.497 78.332 66 0.022871 1.250006 7/28/2026 3:35:41 AM 0.00 29.512 78.314 66 0.022871 1.250006 7/28/2026 3:36:41 AM 0.00 29.498 78.368 66 0.022866 1.250007 7/28/2026 3:37:41 AM 0.00 29.489 78.296 66 0.022860 1.250007 7/28/2026 3:38:41 AM 0.00 29.503 78.386 66 0.022854 1.250008 7/28/2026 3:39:41 AM 0.00 29.485 78.386 66 0.022854 1.250008 7/28/2026 3:40:41 AM 0.00 29.490 78.386 66 0.022854 1.250009 7/28/2026 3:41:41 AM 0.00 29.495 78.368 66 0.022848 1.250009 7/28/2026 3:42:41 AM 0.00 29.492 78.368 66 0.022842 1.250009 7/28/2026 3:43:41 AM 0.00 29.494 78.332 66 0.022836 1.250009 7/28/2026 3:44:41 AM 0.00 29.489 78.296 66 0.022842 1.250009 7/28/2026 3:45:41 AM 0.00 29.492 78.296 66 0.022836 1.250009 7/28/2026 3:46:41 AM 0.00 29.499 78.242 66 0.022836 1.25001 7/28/2026 3:47:41 AM 0.00 29.499 78.242 66 0.022830 1.25001 7/28/2026 3:48:41 AM 0.00 29.502 78.224 66 0.022830 1.25001 7/28/2026 3:49:41 AM 0.00 29.503 78.386 66 0.022825 1.25001 7/28/2026 3:50:41 AM 0.00 29.508 78.242 66 0.022825 1.25001 7/28/2026 3:51:41 AM 0.00 29.502 78.422 66 0.022825 1.25001 7/28/2026 3:52:41 AM 0.00 29.500 78.188 66 0.022819 1.25001 7/28/2026 3:53:41 AM 0.00 29.495 78.368 66 0.022825 1.250011 7/28/2026 3:54:41 AM 0.00 29.498 78.188 66 0.022825 1.250011 7/28/2026 3:55:41 AM 0.00 29.494 78.332 66 0.022825 1.250011 7/28/2026 3:56:41 AM 0.00 29.499 78.260 66 0.022819 1.25001 7/28/2026 3:57:41 AM 0.00 29.487 78.188 66 0.022819 1.25001 7/28/2026 3:58:41 AM 0.00 29.497 78.332 66 0.022825 1.250011 7/28/2026 3:59:41 AM 0.00 29.498 78.188 66 0.022819 1.250011 7/28/2026 4:00:41 AM 0.00 29.494 78.242 66 0.022813 1.250011 7/28/2026 4:01:41 AM 0.00 29.500 78.296 66 0.022819 1.250012 7/28/2026 4:02:41 AM 0.00 29.503 78.368 66 0.022819 1.250011 7/28/2026 4:03:41 AM 0.00 29.499 78.242 66 0.022819 1.250011 7/28/2026 4:04:41 AM 0.00 29.489 78.188 66 0.022819 1.250011 7/28/2026 4:05:41 AM 0.00 29.500 78.296 66 0.022819 1.250011 7/28/2026 4:06:41 AM 0.00 29.488 78.332 66 0.022819 1.250011 7/28/2026 4:07:41 AM 0.00 29.490 78.206 66 0.022819 1.250011 7/28/2026 4:08:41 AM 0.00 29.500 78.296 66 0.022819 1.250011 7/28/2026 4:09:41 AM 0.00 29.511 78.296 66 0.022825 1.25001 7/28/2026 4:10:41 AM 0.00 29.496 78.314 66 0.022819 1.25001 7/28/2026 4:11:41 AM 0.00 29.498 78.314 66 0.022819 1.250011 7/28/2026 4:12:41 AM 0.00 29.478 78.296 66 0.022819 1.25001 7/28/2026 4:13:41 AM 0.00 29.484 78.188 66 0.022819 1.250011 7/28/2026 4:14:41 AM 0.00 29.498 78.314 66 0.022819 1.250011 7/28/2026 4:15:41 AM 0.00 29.497 78.242 66 0.022819 1.250011 7/28/2026 4:16:41 AM 0.00 29.498 78.188 66 0.022813 1.250011 7/28/2026 4:17:41 AM 0.00 29.490 78.314 66 0.022819 1.250011 7/28/2026 4:18:41 AM 0.00 29.495 78.296 66 0.022819 1.25001 7/28/2026 4:19:41 AM 0.00 29.491 78.332 66 0.022819 1.250011 7/28/2026 4:20:41 AM 0.00 29.493 78.314 66 0.022819 1.250011 7/28/2026 4:21:41 AM 0.00 29.491 78.242 66 0.022813 1.250011 7/28/2026 4:22:41 AM 0.00 29.487 78.278 66 0.022813 1.250011 7/28/2026 4:23:41 AM 0.00 29.491 78.332 66 0.022807 1.250011 7/28/2026 4:24:41 AM 0.00 29.500 78.368 66 0.022807 1.250012 7/28/2026 4:25:41 AM 0.00 29.498 78.314 66 0.022807 1.250012 7/28/2026 4:26:41 AM 0.00 29.488 78.260 66 0.022802 1.250012 7/28/2026 4:27:41 AM 0.00 29.491 78.224 66 0.022802 1.250012 7/28/2026 4:28:41 AM 0.00 29.500 78.368 66 0.022802 1.250013 7/28/2026 4:29:41 AM 0.00 29.495 78.188 66 0.022796 1.250013 7/28/2026 4:30:41 AM 0.00 29.499 78.332 66 0.022796 1.250013 7/28/2026 4:31:41 AM 0.00 29.487 78.296 66 0.022796 1.250013 7/28/2026 4:32:41 AM 0.00 29.491 78.242 66 0.022790 1.250013 7/28/2026 4:33:41 AM 0.00 29.499 78.332 66 0.022790 1.250013 7/28/2026 4:34:41 AM 0.00 29.500 78.296 66 0.022790 1.250014 7/28/2026 4:35:41 AM 0.00 29.497 78.260 66 0.022790 1.250014 7/28/2026 4:36:41 AM 0.00 29.483 78.242 66 0.022784 1.250014 7/28/2026 4:37:41 AM 0.00 29.485 78.134 66 0.022784 1.250015 7/28/2026 4:38:41 AM 0.00 29.480 78.242 66 0.022784 1.250015 7/28/2026 4:39:41 AM 0.00 29.480 78.242 66 0.022784 1.250015 7/28/2026 4:40:41 AM 0.00 29.494 78.242 66 0.022784 1.250015 7/28/2026 4:41:41 AM 0.00 29.478 78.170 66 0.022784 1.250015 7/28/2026 4:42:41 AM 0.00 29.497 78.242 66 0.022778 1.250015 7/28/2026 4:43:41 AM 0.00 29.489 78.188 66 0.022778 1.250014 7/28/2026 4:44:41 AM 0.00 29.490 78.206 66 0.022778 1.250015 7/28/2026 4:45:41 AM 0.00 29.498 78.116 66 0.022778 1.250015 7/28/2026 4:46:41 AM 0.00 29.480 78.242 66 0.022772 1.250015 7/28/2026 4:47:41 AM 0.00 29.494 78.242 66 0.022778 1.250015 7/28/2026 4:48:41 AM 0.00 29.480 78.260 66 0.022772 1.250015 7/28/2026 4:49:41 AM 0.00 29.483 78.224 66 0.022772 1.250015 7/28/2026 4:50:41 AM 0.00 29.484 78.278 66 0.022766 1.250015 7/28/2026 4:51:41 AM 0.00 29.494 78.242 66 0.022772 1.250015 7/28/2026 4:52:41 AM 0.00 29.486 78.260 66 0.022772 1.250015 7/28/2026 4:53:41 AM 0.00 29.494 78.242 66 0.022772 1.250015 7/28/2026 4:54:41 AM 0.00 29.484 78.170 66 0.022772 1.250015 7/28/2026 4:55:41 AM 0.00 29.491 78.260 66 0.022772 1.250015 7/28/2026 4:56:41 AM 0.00 29.485 78.116 66 0.022772 1.250015 7/28/2026 4:57:41 AM 0.00 29.489 78.188 66 0.022772 1.250015 7/28/2026 4:58:41 AM 0.00 29.487 78.134 66 0.022772 1.250015 7/28/2026 4:59:41 AM 0.00 29.507 78.206 66 0.022772 1.250015 7/28/2026 5:00:41 AM 0.00 29.500 78.188 66 0.022778 1.250015 7/28/2026 5:01:41 AM 0.00 29.485 78.134 66 0.022772 1.250015 7/28/2026 5:02:41 AM 0.00 29.488 78.152 66 0.022778 1.250015 7/28/2026 5:03:41 AM 0.00 29.489 78.188 66 0.022778 1.250015 7/28/2026 5:04:41 AM 0.00 29.504 78.134 66 0.022784 1.250015 7/28/2026 5:05:41 AM 0.00 29.497 78.242 66 0.022778 1.250015 7/28/2026 5:06:41 AM 0.00 29.494 78.242 66 0.022784 1.250015 7/28/2026 5:07:41 AM 0.00 29.481 78.188 66 0.022784 1.250015 7/28/2026 5:08:41 AM 0.00 29.484 78.080 66 0.022784 1.250015 7/28/2026 5:09:41 AM 0.00 29.487 78.170 66 0.022784 1.250015 7/28/2026 5:10:41 AM 0.00 29.488 78.224 66 0.022784 1.250014 7/28/2026 5:11:41 AM 0.00 29.490 78.134 66 0.022784 1.250014 7/28/2026 5:12:41 AM 0.00 29.499 78.242 66 0.022778 1.250014 7/28/2026 5:13:41 AM 0.00 29.496 78.206 66 0.022778 1.250014 7/28/2026 5:14:41 AM 0.00 29.487 78.134 66 0.022778 1.250014 7/28/2026 5:15:41 AM 0.00 29.498 78.188 66 0.022778 1.250014 7/28/2026 5:16:41 AM 0.00 29.498 78.098 66 0.022778 1.250015 7/28/2026 5:17:41 AM 0.00 29.497 78.152 66 0.022778 1.250014 7/28/2026 5:18:41 AM 0.00 29.479 78.134 66 0.022778 1.250014 7/28/2026 5:19:41 AM 0.00 29.497 78.224 66 0.022778 1.250014 7/28/2026 5:20:41 AM 0.00 29.498 78.206 66 0.022784 1.250014 7/28/2026 5:21:41 AM 0.00 29.504 78.134 66 0.022784 1.250014 7/28/2026 5:22:41 AM 0.00 29.506 78.188 66 0.022784 1.250014 7/28/2026 5:23:41 AM 0.00 29.495 78.188 66 0.022784 1.250014 7/28/2026 5:24:41 AM 0.00 29.500 78.170 66 0.022784 1.250014 7/28/2026 5:25:41 AM 0.00 29.497 78.224 66 0.022784 1.250014 7/28/2026 5:26:41 AM 0.00 29.508 78.224 66 0.022778 1.250014 7/28/2026 5:27:41 AM 0.00 29.511 78.224 66 0.022784 1.250014 7/28/2026 5:28:41 AM 0.00 29.509 78.098 66 0.022778 1.250014 7/28/2026 5:29:41 AM 0.00 29.504 78.134 66 0.022778 1.250014 7/28/2026 5:30:41 AM 0.00 29.517 78.170 66 0.022784 1.250015 7/28/2026 5:31:41 AM 0.00 29.505 78.152 66 0.022778 1.250015 7/28/2026 5:32:41 AM 0.00 29.511 78.152 66 0.022778 1.250015 7/28/2026 5:33:41 AM 0.00 29.509 78.188 66 0.022772 1.250015 7/28/2026 5:34:41 AM 0.00 29.512 78.206 66 0.022778 1.250015 7/28/2026 5:35:41 AM 0.00 29.504 78.116 66 0.022778 1.250016 7/28/2026 5:36:41 AM 0.00 29.510 78.206 66 0.022772 1.250016 7/28/2026 5:37:41 AM 0.00 29.500 78.098 66 0.022772 1.250016 7/28/2026 5:38:41 AM 0.00 29.506 78.188 66 0.022766 1.250016 7/28/2026 5:39:41 AM 0.00 29.506 78.170 66 0.022766 1.250017 7/28/2026 5:40:41 AM 0.00 29.503 78.098 66 0.022766 1.250017 7/28/2026 5:41:41 AM 0.00 29.507 78.044 66 0.022761 1.250016 7/28/2026 5:42:41 AM 0.00 29.511 78.098 66 0.022761 1.250016 7/28/2026 5:43:41 AM 0.00 29.495 78.098 66 0.022761 1.250016 7/28/2026 5:44:41 AM 0.00 29.512 78.134 66 0.022761 1.250017 7/28/2026 5:45:41 AM 0.00 29.504 78.116 66 0.022761 1.250017 7/28/2026 5:46:41 AM 0.00 29.506 78.098 66 0.022761 1.250017 7/28/2026 5:47:41 AM 0.00 29.509 78.188 66 0.022761 1.250016 7/28/2026 5:48:41 AM 0.00 29.498 78.116 66 0.022755 1.250017 7/28/2026 5:49:41 AM 0.00 29.507 78.116 66 0.022761 1.250017 7/28/2026 5:50:41 AM 0.00 29.499 78.152 66 0.022755 1.250017 7/28/2026 5:51:41 AM 0.00 29.515 78.134 66 0.022755 1.250016 7/28/2026 5:52:41 AM 0.00 29.501 78.044 66 0.022761 1.250017 7/28/2026 5:53:41 AM 0.00 29.498 78.134 66 0.022761 1.250017 7/28/2026 5:54:41 AM 0.00 29.518 78.044 66 0.022755 1.250017 7/28/2026 5:55:41 AM 0.00 29.512 78.116 66 0.022755 1.250017 7/28/2026 5:56:41 AM 0.00 29.510 78.134 66 0.022761 1.250017 7/28/2026 5:57:41 AM 0.00 29.512 78.134 66 0.022761 1.250017 7/28/2026 5:58:41 AM 0.00 29.511 78.080 66 0.022761 1.250017 7/28/2026 5:59:41 AM 0.00 29.516 78.152 66 0.022761 1.250017 7/28/2026 6:00:41 AM 0.00 29.507 78.044 66 0.022761 1.250017 7/28/2026 6:01:41 AM 0.00 29.511 78.098 66 0.022761 1.250017 7/28/2026 6:02:41 AM 0.00 29.511 78.062 66 0.022766 1.250017 7/28/2026 6:03:41 AM 0.00 29.526 78.044 66 0.022761 1.250016 7/28/2026 6:04:41 AM 0.00 29.517 78.170 66 0.022766 1.250017 7/28/2026 6:05:41 AM 0.00 29.512 78.134 66 0.022766 1.250016 7/28/2026 6:06:41 AM 0.00 29.506 78.188 66 0.022766 1.250016 7/28/2026 6:07:41 AM 0.00 29.506 78.008 66 0.022766 1.250016 7/28/2026 6:08:41 AM 0.00 29.515 78.044 66 0.022766 1.250016 7/28/2026 6:09:41 AM 0.00 29.529 78.044 66 0.022766 1.250016 7/28/2026 6:10:41 AM 0.00 29.520 78.098 66 0.022772 1.250015 7/28/2026 6:11:41 AM 0.00 29.511 78.098 66 0.022766 1.250015 7/28/2026 6:12:41 AM 0.00 29.511 78.152 66 0.022772 1.250015 7/28/2026 6:13:41 AM 0.00 29.510 78.044 66 0.022772 1.250015 7/28/2026 6:14:41 AM 0.00 29.515 78.116 66 0.022766 1.250015 7/28/2026 6:15:41 AM 0.00 29.525 78.188 66 0.022772 1.250015 7/28/2026 6:16:41 AM 0.00 29.511 78.170 66 0.022772 1.250015 7/28/2026 6:17:41 AM 0.00 29.518 78.116 66 0.022772 1.250015 7/28/2026 6:18:41 AM 0.00 29.511 78.098 66 0.022772 1.250015 7/28/2026 6:19:41 AM 0.00 29.519 77.972 66 0.022772 1.250015 7/28/2026 6:20:41 AM 0.00 29.519 77.990 66 0.022766 1.250015 7/28/2026 6:21:41 AM 0.00 29.518 78.134 66 0.022772 1.250015 7/28/2026 6:22:41 AM 0.00 29.513 77.990 66 0.022766 1.250015 7/28/2026 6:23:41 AM 0.00 29.509 78.098 66 0.022766 1.250015 7/28/2026 6:24:41 AM 0.00 29.521 78.044 66 0.022761 1.250016 7/28/2026 6:25:41 AM 0.00 29.521 78.152 66 0.022766 1.250015 7/28/2026 6:26:41 AM 0.00 29.517 78.026 66 0.022761 1.250015 7/28/2026 6:27:41 AM 0.00 29.518 78.044 66 0.022766 1.250015 7/28/2026 6:28:41 AM 0.00 29.520 78.098 66 0.022766 1.250016 7/28/2026 6:29:41 AM 0.00 29.521 78.080 66 0.022766 1.250016 7/28/2026 6:30:41 AM 0.00 29.514 78.026 66 0.022761 1.250016 7/28/2026 6:31:41 AM 0.00 29.520 77.918 66 0.022761 1.250016 7/28/2026 6:32:41 AM 0.00 29.516 78.062 66 0.022766 1.250016 7/28/2026 6:33:41 AM 0.00 29.514 78.098 66 0.022766 1.250016 7/28/2026 6:34:41 AM 0.00 29.525 77.936 66 0.022766 1.250016 7/28/2026 6:35:41 AM 0.00 29.521 77.990 66 0.022761 1.250016 7/28/2026 6:36:41 AM 0.00 29.511 78.008 66 0.022755 1.250016 7/28/2026 6:37:41 AM 0.00 29.521 77.972 66 0.022761 1.250016 7/28/2026 6:38:41 AM 0.00 29.523 77.918 66 0.022761 1.250017 7/28/2026 6:39:41 AM 0.00 29.515 78.044 66 0.022761 1.250017 7/28/2026 6:40:41 AM 0.00 29.521 77.990 66 0.022761 1.250016 7/28/2026 6:41:41 AM 0.00 29.527 78.080 66 0.022755 1.250017 7/28/2026 6:42:41 AM 0.00 29.518 77.954 66 0.022761 1.250017 7/28/2026 6:43:41 AM 0.00 29.547 77.990 66 0.022755 1.250016 7/28/2026 6:44:41 AM 0.00 29.521 78.080 66 0.022755 1.250017 7/28/2026 6:45:41 AM 0.00 29.525 77.936 66 0.022755 1.250017 7/28/2026 6:46:41 AM 0.00 29.516 77.972 66 0.022755 1.250017 7/28/2026 6:47:41 AM 0.00 29.533 77.990 66 0.022755 1.250017 7/28/2026 6:48:41 AM 0.00 29.514 77.936 66 0.022749 1.250017 7/28/2026 6:49:41 AM 0.00 29.534 78.026 66 0.022755 1.250017 7/28/2026 6:50:41 AM 0.00 29.524 77.990 66 0.022755 1.250016 7/28/2026 6:51:41 AM 0.00 29.545 77.936 66 0.022749 1.250017 7/28/2026 6:52:41 AM 0.00 29.536 77.918 66 0.022755 1.250017 7/28/2026 6:53:41 AM 0.00 29.531 78.026 66 0.022755 1.250017 7/28/2026 6:54:41 AM 0.00 29.536 77.918 66 0.022749 1.250017 7/28/2026 6:55:41 AM 0.00 29.546 77.972 66 0.022749 1.250018 7/28/2026 6:56:41 AM 0.00 29.523 77.936 66 0.022749 1.250017 7/28/2026 6:57:41 AM 0.00 29.543 78.044 66 0.022755 1.250017 7/28/2026 6:58:41 AM 0.00 29.540 77.882 66 0.022755 1.250017 7/28/2026 6:59:41 AM 0.00 29.525 78.026 66 0.022761 1.250018 7/28/2026 7:00:41 AM 0.00 29.529 77.972 66 0.022761 1.250017 7/28/2026 7:01:41 AM 0.00 29.541 77.900 66 0.022761 1.250016 7/28/2026 7:02:41 AM 0.00 29.521 78.062 66 0.022761 1.250017 7/28/2026 7:03:41 AM 0.00 29.534 77.936 66 0.022766 1.250016 7/28/2026 7:04:41 AM 0.00 29.544 77.864 66 0.022766 1.250016 7/28/2026 7:05:41 AM 0.00 29.519 77.972 66 0.022766 1.250015 7/28/2026 7:06:41 AM 0.00 29.521 77.972 66 0.022772 1.250015 7/28/2026 7:07:41 AM 0.00 29.526 77.972 66 0.022778 1.250015 7/28/2026 7:08:41 AM 0.00 29.520 77.918 66 0.022772 1.250015 7/28/2026 7:09:41 AM 0.00 29.529 77.882 66 0.022778 1.250015 7/28/2026 7:10:41 AM 0.00 29.525 77.936 66 0.022778 1.250014 7/28/2026 7:11:41 AM 0.00 29.527 77.990 66 0.022778 1.250014 7/28/2026 7:12:41 AM 0.00 29.512 77.900 66 0.022778 1.250013 7/28/2026 7:13:41 AM 0.00 29.508 77.864 65 0.022784 1.250013 7/28/2026 7:14:41 AM 0.00 29.543 77.972 65 0.022778 1.250013 7/28/2026 7:15:41 AM 0.00 29.521 77.900 65 0.022784 1.250014 7/28/2026 7:16:41 AM 0.00 29.521 77.972 66 0.022778 1.250014 7/28/2026 7:17:41 AM 0.00 29.534 77.882 66 0.022784 1.250014 7/28/2026 7:18:41 AM 0.00 29.521 77.954 66 0.022784 1.250013 7/28/2026 7:19:41 AM 0.00 29.528 78.008 66 0.022784 1.250013 7/28/2026 7:20:41 AM 0.00 29.524 78.044 66 0.022784 1.250014 7/28/2026 7:21:41 AM 0.00 29.532 77.846 66 0.022784 1.250014 7/28/2026 7:22:41 AM 0.00 29.524 77.864 66 0.022784 1.250013 7/28/2026 7:23:41 AM 0.00 29.529 77.954 66 0.022784 1.250014 7/28/2026 7:24:41 AM 0.00 29.520 77.936 66 0.022784 1.250014 7/28/2026 7:25:41 AM 0.00 29.525 77.810 66 0.022784 1.250014 7/28/2026 7:26:41 AM 0.00 29.514 77.828 66 0.022784 1.250014 7/28/2026 7:27:41 AM 0.00 29.538 77.918 66 0.022784 1.250014 7/28/2026 7:28:41 AM 0.00 29.515 77.846 66 0.022790 1.250015 7/28/2026 7:29:41 AM 0.00 29.513 77.972 66 0.022778 1.250013 7/28/2026 7:30:41 AM 0.00 29.513 77.900 66 0.022784 1.250014 7/28/2026 7:31:41 AM 0.00 29.514 77.936 66 0.022778 1.250014 7/28/2026 7:32:41 AM 0.00 29.514 77.936 66 0.022784 1.250014 7/28/2026 7:33:41 AM 0.00 29.518 77.900 66 0.022778 1.250015 7/28/2026 7:34:41 AM 0.00 29.518 77.900 66 0.022778 1.250014 7/28/2026 7:35:41 AM 0.00 29.521 77.864 66 0.022778 1.250015 7/28/2026 7:36:41 AM 0.00 29.508 77.792 66 0.022778 1.250015 7/28/2026 7:37:41 AM 0.00 29.514 77.936 66 0.022778 1.250015 7/28/2026 7:38:41 AM 0.00 29.536 77.828 66 0.022778 1.250015 7/28/2026 7:39:41 AM 0.00 29.521 77.864 66 0.022778 1.250015 7/28/2026 7:40:41 AM 0.00 29.521 77.864 66 0.022772 1.250016 7/28/2026 7:41:41 AM 0.00 29.518 77.882 66 0.022772 1.250015 7/28/2026 7:42:41 AM 0.00 29.509 77.918 66 0.022772 1.250015 7/28/2026 7:43:41 AM 0.00 29.521 77.864 66 0.022772 1.250016 7/28/2026 7:44:41 AM 0.00 29.537 77.846 66 0.022766 1.250014 7/28/2026 7:45:41 AM 0.00 29.503 77.828 66 0.022766 1.250015 7/28/2026 7:46:41 AM 0.00 29.526 77.900 66 0.022766 1.250016 7/28/2026 7:47:41 AM 0.00 29.524 77.846 66 0.022766 1.250015 7/28/2026 7:48:41 AM 0.00 29.527 77.864 66 0.022766 1.250015 7/28/2026 7:49:41 AM 0.00 29.516 77.864 66 0.022766 1.250015 7/28/2026 7:50:41 AM 0.00 29.502 77.792 66 0.022766 1.250015 7/28/2026 7:51:41 AM 0.00 29.511 77.864 66 0.022766 1.250015 7/28/2026 7:52:41 AM 0.00 29.527 77.792 66 0.022772 1.250015 7/28/2026 7:53:41 AM 0.00 29.512 77.882 66 0.022772 1.250015 7/28/2026 7:54:41 AM 0.00 29.512 77.882 66 0.022772 1.250015 7/28/2026 7:55:41 AM 0.00 29.510 77.846 66 0.022766 1.250015 7/28/2026 7:56:41 AM 0.00 29.511 77.828 66 0.022766 1.250015 7/28/2026 7:57:41 AM 0.00 29.524 77.864 66 0.022772 1.250015 7/28/2026 7:58:41 AM 0.00 29.510 77.756 66 0.022772 1.250016 7/28/2026 7:59:41 AM 0.00 29.503 77.828 66 0.022772 1.250016 7/28/2026 8:00:41 AM 0.00 29.513 77.900 66 0.022778 1.250013 7/28/2026 8:01:41 AM 0.00 29.510 77.846 66 0.022778 1.250014 7/28/2026 8:02:41 AM 0.00 29.513 77.900 66 0.022784 1.250014 7/28/2026 8:03:41 AM 0.00 29.524 77.846 66 0.022790 1.250014 7/28/2026 8:04:41 AM 0.00 29.524 77.864 66 0.022784 1.250013 7/28/2026 8:05:41 AM 0.00 29.516 77.792 66 0.022790 1.250013 7/28/2026 8:06:41 AM 0.00 29.537 77.756 66 0.022790 1.250013 7/28/2026 8:07:41 AM 0.00 29.506 77.810 66 0.022790 1.250013 7/28/2026 8:08:41 AM 0.00 29.511 77.828 66 0.022790 1.250013 7/28/2026 8:09:41 AM 0.00 29.511 77.792 66 0.022796 1.250013 7/28/2026 8:10:41 AM 0.00 29.513 77.792 66 0.022796 1.250012 7/28/2026 8:11:41 AM 0.00 29.504 77.774 66 0.022796 1.250012 7/28/2026 8:12:41 AM 0.00 29.511 77.810 66 0.022796 1.250012 7/28/2026 8:13:41 AM 0.00 29.515 77.774 66 0.022790 1.250012 7/28/2026 8:14:41 AM 0.00 29.508 77.792 66 0.022796 1.250012 7/28/2026 8:15:41 AM 0.00 29.511 77.792 66 0.022796 1.250013 7/28/2026 8:16:41 AM 0.00 29.526 77.756 66 0.022796 1.250013 7/28/2026 8:17:41 AM 0.00 29.509 77.738 65 0.022790 1.250013 7/28/2026 8:18:41 AM 0.00 29.518 77.774 66 0.022790 1.250012 7/28/2026 8:19:41 AM 0.00 29.509 77.810 66 0.022790 1.250013 7/28/2026 8:20:41 AM 0.00 29.518 77.756 66 0.022796 1.250012 7/28/2026 8:21:41 AM 0.00 29.514 77.738 65 0.022790 1.250012 7/28/2026 8:22:41 AM 0.00 29.512 77.846 65 0.022790 1.250013 7/28/2026 8:23:41 AM 0.00 29.538 77.792 65 0.022790 1.250013 7/28/2026 8:24:41 AM 0.00 29.525 77.828 66 0.022796 1.250013 7/28/2026 8:25:41 AM 0.00 29.524 77.774 65 0.022796 1.250012 7/28/2026 8:26:41 AM 0.00 29.512 77.774 65 0.022790 1.250013 7/28/2026 8:27:41 AM 0.00 29.521 77.792 65 0.022790 1.250013 7/28/2026 8:28:41 AM 0.00 29.517 77.828 65 0.022790 1.250015 7/28/2026 8:29:41 AM 0.00 29.508 77.792 66 0.022790 1.250013 7/28/2026 8:30:41 AM 0.00 29.518 77.774 65 0.022784 1.250014 7/28/2026 8:31:41 AM 0.00 29.504 77.702 65 0.022790 1.250014 7/28/2026 8:32:41 AM 0.00 29.512 77.756 65 0.022784 1.250014 7/28/2026 8:33:41 AM 0.00 29.519 77.702 66 0.022778 1.250015 7/28/2026 8:34:41 AM 0.00 29.517 77.738 65 0.022778 1.250014 7/28/2026 8:35:41 AM 0.00 29.539 77.810 65 0.022778 1.250015 7/28/2026 8:36:41 AM 0.00 29.514 77.738 66 0.022778 1.250015 7/28/2026 8:37:41 AM 0.00 29.525 77.738 65 0.022772 1.250015 7/28/2026 8:38:41 AM 0.00 29.518 77.684 65 0.022778 1.250016 7/28/2026 8:39:41 AM 0.00 29.540 77.756 65 0.022772 1.250016 7/28/2026 8:40:41 AM 0.00 29.542 77.738 65 0.022766 1.250015 7/28/2026 8:41:41 AM 0.00 29.512 77.702 65 0.022766 1.250016 7/28/2026 8:42:41 AM 0.00 29.523 77.738 65 0.022766 1.250016 7/28/2026 8:43:41 AM 0.00 29.511 77.738 65 0.022766 1.250017 7/28/2026 8:44:41 AM 0.00 29.515 77.702 65 0.022761 1.250015 7/28/2026 8:45:41 AM 0.00 29.532 77.756 65 0.022761 1.250015 7/28/2026 8:46:41 AM 0.00 29.528 77.738 65 0.022761 1.250016 7/28/2026 8:47:41 AM 0.00 29.521 77.846 66 0.022761 1.250016 7/28/2026 8:48:41 AM 0.00 29.509 77.648 65 0.022761 1.250016 7/28/2026 8:49:41 AM 0.00 29.534 77.684 65 0.022761 1.250016 7/28/2026 8:50:41 AM 0.00 29.510 77.702 65 0.022755 1.250016 7/28/2026 8:51:41 AM 0.00 29.539 77.810 65 0.022755 1.250016 7/28/2026 8:52:41 AM 0.00 29.521 77.684 65 0.022755 1.250016 7/28/2026 8:53:41 AM 0.00 29.514 77.648 65 0.022761 1.250016 7/28/2026 8:54:41 AM 0.00 29.524 77.720 65 0.022761 1.250016 7/28/2026 8:55:41 AM 0.00 29.521 77.756 65 0.022761 1.250016 7/28/2026 8:56:41 AM 0.00 29.507 77.594 65 0.022761 1.250016 7/28/2026 8:57:41 AM 0.00 29.535 77.720 65 0.022761 1.250016 7/28/2026 8:58:41 AM 0.00 29.543 77.756 65 0.022761 1.250017 7/28/2026 8:59:41 AM 0.00 29.535 77.720 65 0.022761 1.250018 7/28/2026 9:00:41 AM 0.00 29.537 77.774 65 0.022766 1.250014 7/28/2026 9:01:41 AM 0.00 29.515 77.702 65 0.022766 1.250016 7/28/2026 9:02:41 AM 0.00 29.536 77.738 65 0.022766 1.250015 7/28/2026 9:03:41 AM 0.00 29.517 77.648 65 0.022766 1.250015 7/28/2026 9:04:41 AM 0.00 29.509 77.666 65 0.022772 1.250015 7/28/2026 9:05:41 AM 0.00 29.515 77.702 65 0.022772 1.250015 7/28/2026 9:06:41 AM 0.00 29.521 77.684 65 0.022772 1.250015 7/28/2026 9:07:41 AM 0.00 29.518 77.684 65 0.022772 1.250014 7/28/2026 9:08:41 AM 0.00 29.510 77.594 65 0.022784 1.250015 7/28/2026 9:09:41 AM 0.00 29.535 77.720 65 0.022778 1.250014 7/28/2026 9:10:41 AM 0.00 29.538 77.720 65 0.022778 1.250014 7/28/2026 9:11:41 AM 0.00 29.511 77.720 65 0.022778 1.250013 7/28/2026 9:12:41 AM 0.00 29.511 77.648 65 0.022784 1.250013 7/28/2026 9:13:41 AM 0.00 29.516 77.612 65 0.022778 1.250013 7/28/2026 9:14:41 AM 0.00 29.506 77.648 65 0.022778 1.250013 7/28/2026 9:15:41 AM 0.00 29.524 77.702 65 0.022778 1.250014 7/28/2026 9:16:41 AM 0.00 29.509 77.666 65 0.022778 1.250014 7/28/2026 9:17:41 AM 0.00 29.514 77.666 65 0.022784 1.250014 7/28/2026 9:18:41 AM 0.00 29.520 77.738 65 0.022778 1.250014 7/28/2026 9:19:41 AM 0.00 29.534 77.684 65 0.022778 1.250014 7/28/2026 9:20:41 AM 0.00 29.516 77.630 65 0.022778 1.250014 7/28/2026 9:21:41 AM 0.00 29.533 77.648 65 0.022778 1.250014 7/28/2026 9:22:41 AM 0.00 29.521 77.630 65 0.022784 1.250014 7/28/2026 9:23:41 AM 0.00 29.515 77.594 65 0.022784 1.250014 7/28/2026 9:24:41 AM 0.00 29.533 77.720 65 0.022784 1.250014 7/28/2026 9:25:41 AM 0.00 29.532 77.702 65 0.022784 1.250014 7/28/2026 9:26:41 AM 0.00 29.514 77.666 65 0.022784 1.250013 7/28/2026 9:27:41 AM 0.00 29.524 77.684 65 0.022784 1.250013 7/28/2026 9:28:41 AM 0.00 29.536 77.648 65 0.022778 1.250015 7/28/2026 9:29:41 AM 0.00 29.515 77.594 65 0.022772 1.250012 7/28/2026 9:30:41 AM 0.00 29.510 77.594 65 0.022778 1.250014 7/28/2026 9:31:41 AM 0.00 29.509 77.558 65 0.022778 1.250015 7/28/2026 9:32:41 AM 0.00 29.514 77.666 65 0.022778 1.250015 7/28/2026 9:33:41 AM 0.00 29.524 77.702 65 0.022772 1.250015 7/28/2026 9:34:41 AM 0.00 29.516 77.648 65 0.022772 1.250015 7/28/2026 9:35:41 AM 0.00 29.511 77.648 65 0.022772 1.250015 7/28/2026 9:36:41 AM 0.00 29.513 77.612 65 0.022766 1.250015 7/28/2026 9:37:41 AM 0.00 29.532 77.684 65 0.022766 1.250015 7/28/2026 9:38:41 AM 0.00 29.521 77.594 65 0.022761 1.250016 7/28/2026 9:39:41 AM 0.00 29.514 77.558 65 0.022766 1.250016 7/28/2026 9:40:41 AM 0.00 29.503 77.648 65 0.022766 1.250017 7/28/2026 9:41:41 AM 0.00 29.510 77.594 65 0.022761 1.250016 7/28/2026 9:42:41 AM 0.00 29.515 77.594 65 0.022761 1.250016 7/28/2026 9:43:41 AM 0.00 29.534 77.612 65 0.022761 1.250017 7/28/2026 9:44:41 AM 0.00 29.508 77.702 65 0.022761 1.250016 7/28/2026 9:45:41 AM 0.00 29.515 77.594 65 0.022755 1.250016 7/28/2026 9:46:41 AM 0.00 29.517 77.666 65 0.022755 1.250017 7/28/2026 9:47:41 AM 0.00 29.526 77.594 65 0.022755 1.250017 7/28/2026 9:48:41 AM 0.00 29.508 77.612 65 0.022755 1.250017 7/28/2026 9:49:41 AM 0.00 29.511 77.612 65 0.022749 1.250017 7/28/2026 9:50:41 AM 0.00 29.511 77.612 65 0.022749 1.250017 7/28/2026 9:51:41 AM 0.00 29.515 77.594 66 0.022749 1.250017 7/28/2026 9:52:41 AM 0.00 29.521 77.594 65 0.022749 1.250016 7/28/2026 9:53:41 AM 0.00 29.526 77.612 65 0.022749 1.250016 7/28/2026 9:54:41 AM 0.00 29.528 77.576 65 0.022749 1.250017 7/28/2026 9:55:41 AM 0.00 29.511 77.558 65 0.022755 1.250017 7/28/2026 9:56:41 AM 0.00 29.526 77.612 65 0.022749 1.250017 7/28/2026 9:57:41 AM 0.00 29.529 77.594 65 0.022755 1.250017 7/28/2026 9:58:41 AM 0.00 29.519 77.612 65 0.022749 1.250017 7/28/2026 9:59:41 AM 0.00 29.519 77.612 65 0.022749 1.250019 7/28/2026 10:00:41 AM 0.00 29.524 77.594 66 0.022755 1.250015 7/28/2026 10:01:41 AM 0.00 29.524 77.594 65 0.022755 1.250016 7/28/2026 10:02:41 AM 0.00 29.525 77.648 65 0.022761 1.250017 7/28/2026 10:03:41 AM 0.00 29.527 77.540 66 0.022761 1.250016 7/28/2026 10:04:41 AM 0.00 29.534 77.594 66 0.022761 1.250016 7/28/2026 10:05:41 AM 0.00 29.530 77.558 65 0.022766 1.250016 7/28/2026 10:06:41 AM 0.00 29.538 77.540 66 0.022761 1.250015 7/28/2026 10:07:41 AM 0.00 29.527 77.558 66 0.022766 1.250016 7/28/2026 10:08:41 AM 0.00 29.529 77.504 66 0.022772 1.250016 7/28/2026 10:09:41 AM 0.00 29.534 77.522 66 0.022766 1.250015 7/28/2026 10:10:41 AM 0.00 29.535 77.558 66 0.022766 1.250015 7/28/2026 10:11:41 AM 0.00 29.535 77.558 66 0.022766 1.250015 7/28/2026 10:12:41 AM 0.00 29.534 77.576 66 0.022766 1.250015 7/28/2026 10:13:41 AM 0.00 29.546 77.504 65 0.022761 1.250014 7/28/2026 10:14:41 AM 0.00 29.525 77.558 66 0.022766 1.250015 7/28/2026 10:15:41 AM 0.00 29.536 77.576 66 0.022766 1.250015 7/28/2026 10:16:41 AM 0.00 29.534 77.450 65 0.022761 1.250015 7/28/2026 10:17:41 AM 0.00 29.530 77.558 66 0.022761 1.250015 7/28/2026 10:18:41 AM 0.00 29.532 77.504 65 0.022761 1.250015 7/28/2026 10:19:41 AM 0.00 29.526 77.486 66 0.022761 1.250015 7/28/2026 10:20:41 AM 0.00 29.532 77.594 66 0.022761 1.250016 7/28/2026 10:21:41 AM 0.00 29.544 77.558 65 0.022755 1.250016 7/28/2026 10:22:41 AM 0.00 29.532 77.522 66 0.022761 1.250016 7/28/2026 10:23:41 AM 0.00 29.537 77.504 65 0.022761 1.250015 7/28/2026 10:24:41 AM 0.00 29.542 77.576 65 0.022755 1.250016 7/28/2026 10:25:41 AM 0.00 29.540 77.504 65 0.022761 1.250016 7/28/2026 10:26:41 AM 0.00 29.537 77.504 66 0.022755 1.250015 7/28/2026 10:27:41 AM 0.00 29.534 77.594 65 0.022755 1.250015 7/28/2026 10:28:41 AM 0.00 29.530 77.558 65 0.022755 1.250016 7/28/2026 10:29:41 AM 0.00 29.546 77.504 66 0.022743 1.250015 7/28/2026 10:30:41 AM 0.00 29.535 77.558 66 0.022738 1.250016 7/28/2026 10:31:41 AM 0.00 29.541 77.540 66 0.022743 1.250017 7/28/2026 10:32:41 AM 0.00 29.538 77.540 66 0.022743 1.250017 7/28/2026 10:33:41 AM 0.00 29.536 77.576 66 0.022743 1.250018 7/28/2026 10:34:41 AM 0.00 29.544 77.540 66 0.022732 1.250018 7/28/2026 10:35:41 AM 0.00 29.541 77.630 66 0.022738 1.250018 7/28/2026 10:36:41 AM 0.00 29.533 77.540 66 0.022732 1.250018 7/28/2026 10:37:41 AM 0.00 29.538 77.630 66 0.022732 1.250018 7/28/2026 10:38:41 AM 0.00 29.549 77.558 66 0.022726 1.250019 7/28/2026 10:39:41 AM 0.00 29.547 77.648 66 0.022726 1.250021 7/28/2026 10:40:41 AM 0.00 29.532 77.594 66 0.022720 1.250019 7/28/2026 10:41:41 AM 0.00 29.541 77.648 66 0.022720 1.25002 7/28/2026 10:42:41 AM 0.00 29.534 77.612 66 0.022720 1.250019 7/28/2026 10:43:41 AM 0.00 29.547 77.702 66 0.022726 1.250019 7/28/2026 10:44:41 AM 0.00 29.533 77.648 66 0.022726 1.25002 7/28/2026 10:45:41 AM 0.00 29.535 77.648 67 0.022726 1.250018 7/28/2026 10:46:41 AM 0.00 29.543 77.684 67 0.022726 1.250018 7/28/2026 10:47:41 AM 0.00 29.543 77.684 67 0.022732 1.250019 7/28/2026 10:48:41 AM 0.00 29.547 77.648 67 0.022726 1.250018 7/28/2026 10:49:41 AM 0.00 29.544 77.792 68 0.022726 1.250018 7/28/2026 10:50:41 AM 0.00 29.542 77.666 68 0.022738 1.250017 7/28/2026 10:51:41 AM 0.00 29.561 77.738 68 0.022743 1.250017 7/28/2026 10:52:41 AM 0.00 29.536 77.810 68 0.022743 1.250017 7/28/2026 10:53:41 AM 0.00 29.536 77.666 69 0.022749 1.250016 7/28/2026 10:54:41 AM 0.00 29.550 77.738 69 0.022749 1.250017 7/28/2026 10:55:41 AM 0.00 29.556 77.810 69 0.022749 1.250017 7/28/2026 10:56:41 AM 0.00 29.561 77.738 69 0.022749 1.250016 7/28/2026 10:57:41 AM 0.00 29.561 77.828 69 0.022749 1.250016 7/28/2026 10:58:41 AM 0.00 29.564 77.828 69 0.022749 1.250017 7/28/2026 10:59:41 AM 0.00 29.546 77.882 69 0.022749 1.250018 7/28/2026 11:00:41 AM 0.00 29.550 77.936 69 0.022749 1.250014 7/28/2026 11:01:41 AM 0.00 29.554 77.864 70 0.022755 1.250015 7/28/2026 11:02:41 AM 0.00 29.557 77.864 70 0.022755 1.250015 7/28/2026 11:03:41 AM 0.00 29.562 77.846 70 0.022761 1.250015 7/28/2026 11:04:41 AM 0.00 29.544 77.918 70 0.022761 1.250015 7/28/2026 11:05:41 AM 0.00 29.546 77.882 70 0.022772 1.250014 7/28/2026 11:06:41 AM 0.00 29.556 77.936 70 0.022778 1.250015 7/28/2026 11:07:41 AM 0.00 29.551 77.900 70 0.022784 1.250014 7/28/2026 11:08:41 AM 0.00 29.557 77.882 69 0.022784 1.250014 7/28/2026 11:09:41 AM 0.00 29.565 77.972 69 0.022784 1.250013 7/28/2026 11:10:41 AM 0.00 29.555 77.900 69 0.022790 1.250013 7/28/2026 11:11:41 AM 0.00 29.564 77.936 69 0.022790 1.250012 7/28/2026 11:12:41 AM 0.00 29.534 77.846 69 0.022796 1.250012 7/28/2026 11:13:41 AM 0.00 29.568 77.882 68 0.022796 1.250013 7/28/2026 11:14:41 AM 0.00 29.557 77.918 68 0.022796 1.250012 7/28/2026 11:15:41 AM 0.00 29.557 77.900 68 0.022802 1.250012 7/28/2026 11:16:41 AM 0.00 29.557 77.792 69 0.022796 1.250012 7/28/2026 11:17:41 AM 0.00 29.562 77.882 69 0.022802 1.250012 7/28/2026 11:18:41 AM 0.00 29.560 77.882 69 0.022802 1.250012 7/28/2026 11:19:41 AM 0.00 29.565 77.900 69 0.022802 1.250011 7/28/2026 11:20:41 AM 0.00 29.560 77.792 69 0.022807 1.250011 7/28/2026 11:21:41 AM 0.00 29.548 77.756 69 0.022807 1.250011 7/28/2026 11:22:41 AM 0.00 29.555 77.792 69 0.022813 1.250011 7/28/2026 11:23:41 AM 0.00 29.550 77.828 68 0.022813 1.250011 7/28/2026 11:24:41 AM 0.00 29.563 77.792 68 0.022819 1.250011 7/28/2026 11:25:41 AM 0.00 29.551 77.774 68 0.022819 1.25001 7/28/2026 11:26:41 AM 0.00 29.549 77.792 68 0.022825 1.25001 7/28/2026 11:27:41 AM 0.00 29.555 77.792 68 0.022830 1.25001 7/28/2026 11:28:41 AM 0.00 29.554 77.756 68 0.022825 1.250011 7/28/2026 11:29:41 AM 0.00 29.544 77.702 68 0.022819 1.250009 7/28/2026 11:30:41 AM 0.00 29.557 77.774 68 0.022825 1.25001 7/28/2026 11:31:41 AM 0.00 29.573 77.756 69 0.022825 1.25001 7/28/2026 11:32:41 AM 0.00 29.550 77.738 69 0.022825 1.25001 7/28/2026 11:33:41 AM 0.00 29.543 77.684 69 0.022825 1.25001 7/28/2026 11:34:41 AM 0.00 29.551 77.756 68 0.022825 1.25001 7/28/2026 11:35:41 AM 0.00 29.560 77.702 68 0.022825 1.25001 7/28/2026 11:36:41 AM 0.00 29.541 77.630 68 0.022830 1.25001 7/28/2026 11:37:41 AM 0.00 29.549 77.648 68 0.022830 1.25001 7/28/2026 11:38:41 AM 0.00 29.552 77.720 68 0.022830 1.25001 7/28/2026 11:39:41 AM 0.00 29.554 77.756 68 0.022830 1.25001 7/28/2026 11:40:41 AM 0.00 29.554 77.702 68 0.022825 1.25001 7/28/2026 11:41:41 AM 0.00 29.555 77.720 68 0.022825 1.25001 7/28/2026 11:42:41 AM 0.00 29.555 77.702 68 0.022825 1.25001 7/28/2026 11:43:41 AM 0.00 29.562 77.702 68 0.022825 1.250011 7/28/2026 11:44:41 AM 0.00 29.553 77.738 68 0.022825 1.25001 7/28/2026 11:45:41 AM 0.00 29.562 77.756 68 0.022825 1.250008 7/28/2026 11:46:41 AM 0.00 29.554 77.684 68 0.022819 1.25001 7/28/2026 11:47:41 AM 0.00 29.557 77.702 68 0.022819 1.250009 7/28/2026 11:48:41 AM 0.00 29.556 77.738 68 0.022825 1.250009 7/28/2026 11:49:41 AM 0.00 29.553 77.738 68 0.022825 1.250009 7/28/2026 11:50:41 AM 0.00 29.568 77.702 68 0.022830 1.250009 7/28/2026 11:51:41 AM 0.00 29.558 77.738 68 0.022825 1.250008 7/28/2026 11:52:41 AM 0.00 29.550 77.648 68 0.022825 1.250009 7/28/2026 11:53:41 AM 0.00 29.550 77.738 68 0.022830 1.250009 7/28/2026 11:54:41 AM 0.00 29.556 77.738 68 0.022830 1.250009 7/28/2026 11:55:41 AM 0.00 29.562 77.702 68 0.022830 1.250009 7/28/2026 11:56:41 AM 0.00 29.550 77.738 68 0.022830 1.250009 7/28/2026 11:57:41 AM 0.00 29.561 77.828 68 0.022830 1.250009 7/28/2026 11:58:41 AM 0.00 29.553 77.828 68 0.022836 1.25001 7/28/2026 11:59:41 AM 0.00 29.553 77.810 68 0.022836 1.250012 7/28/2026 12:00:41 PM 0.00 29.568 77.756 68 0.022836 1.250007 7/28/2026 12:01:41 PM 0.00 29.550 77.828 68 0.022836 1.250008 7/28/2026 12:02:41 PM 0.00 29.554 77.846 68 0.022836 1.250009 7/28/2026 12:03:41 PM 0.00 29.557 77.846 68 0.022842 1.250008 7/28/2026 12:04:41 PM 0.00 29.563 77.900 68 0.022848 1.250007 7/28/2026 12:05:41 PM 0.00 29.564 77.810 68 0.022848 1.250007 7/28/2026 12:06:41 PM 0.00 29.564 77.810 68 0.022854 1.250007 7/28/2026 12:07:41 PM 0.00 29.555 77.792 68 0.022854 1.250007 7/28/2026 12:08:41 PM 0.00 29.565 77.846 68 0.022866 1.250007 7/28/2026 12:09:41 PM 0.00 29.566 77.792 68 0.022860 1.250006 7/28/2026 12:10:41 PM 0.00 29.560 77.918 68 0.022866 1.250005 7/28/2026 12:11:41 PM 0.00 29.560 77.846 68 0.022866 1.250006 7/28/2026 12:12:41 PM 0.00 29.554 77.756 68 0.022866 1.250005 7/28/2026 12:13:41 PM 0.00 29.561 77.810 68 0.022866 1.250006 7/28/2026 12:14:41 PM 0.00 29.567 77.738 68 0.022866 1.250005 7/28/2026 12:15:41 PM 0.00 29.550 77.810 67 0.022866 1.250006 7/28/2026 12:16:41 PM 0.00 29.549 77.792 67 0.022866 1.250005 7/28/2026 12:17:41 PM 0.00 29.571 77.792 68 0.022871 1.250005 7/28/2026 12:18:41 PM 0.00 29.562 77.774 68 0.022871 1.250005 7/28/2026 12:19:41 PM 0.00 29.551 77.774 68 0.022871 1.250005 7/28/2026 12:20:41 PM 0.00 29.554 77.774 68 0.022871 1.250005 7/28/2026 12:21:41 PM 0.00 29.560 77.846 67 0.022871 1.250005 7/28/2026 12:22:41 PM 0.00 29.560 77.846 68 0.022877 1.250005 7/28/2026 12:23:41 PM 0.00 29.545 77.738 67 0.022877 1.250005 7/28/2026 12:24:41 PM 0.00 29.572 77.738 68 0.022877 1.250005 7/28/2026 12:25:41 PM 0.00 29.562 77.774 67 0.022877 1.250005 7/28/2026 12:26:41 PM 0.00 29.572 77.738 68 0.022871 1.250004 7/28/2026 12:27:41 PM 0.00 29.552 77.792 68 0.022877 1.250004 7/28/2026 12:28:41 PM 0.00 29.546 77.702 67 0.022877 1.250006 7/28/2026 12:29:41 PM 0.00 29.575 77.738 67 0.022877 1.250003 7/28/2026 12:30:41 PM 0.00 29.555 77.720 67 0.022877 1.250004 7/28/2026 12:31:41 PM 0.00 29.560 77.756 67 0.022877 1.250006 7/28/2026 12:32:41 PM 0.00 29.551 77.684 67 0.022871 1.250005 7/28/2026 12:33:41 PM 0.00 29.561 77.666 68 0.022871 1.250005 7/28/2026 12:34:41 PM 0.00 29.557 77.756 67 0.022871 1.250005 7/28/2026 12:35:41 PM 0.00 29.560 77.720 67 0.022871 1.250005 7/28/2026 12:36:41 PM 0.00 29.570 77.774 67 0.022871 1.250006 7/28/2026 12:37:41 PM 0.00 29.557 77.720 67 0.022877 1.250006 7/28/2026 12:38:41 PM 0.00 29.563 77.720 67 0.022871 1.250006 7/28/2026 12:39:41 PM 0.00 29.560 77.756 67 0.022871 1.250006 7/28/2026 12:40:41 PM 0.00 29.548 77.702 67 0.022871 1.250006 7/28/2026 12:41:41 PM 0.00 29.570 77.648 67 0.022866 1.250006 7/28/2026 12:42:41 PM 0.00 29.554 77.684 67 0.022866 1.250006 7/28/2026 12:43:41 PM 0.00 29.555 77.702 67 0.022871 1.250007 7/28/2026 12:44:41 PM 0.00 29.555 77.648 67 0.022866 1.250004 7/28/2026 12:45:41 PM 0.00 29.568 77.702 67 0.022866 1.250005 7/28/2026 12:46:41 PM 0.00 29.572 77.738 67 0.022866 1.250006 7/28/2026 12:47:41 PM 0.00 29.561 77.738 67 0.022866 1.250005 7/28/2026 12:48:41 PM 0.00 29.555 77.702 67 0.022866 1.250005 7/28/2026 12:49:41 PM 0.00 29.561 77.648 67 0.022866 1.250005 7/28/2026 12:50:41 PM 0.00 29.562 77.594 67 0.022866 1.250005 7/28/2026 12:51:41 PM 0.00 29.553 77.576 67 0.022866 1.250005 7/28/2026 12:52:42 PM 0.00 29.547 77.648 67 0.022866 1.250005 7/28/2026 12:53:42 PM 0.00 29.568 77.702 67 0.022866 1.250006 7/28/2026 12:54:42 PM 0.00 29.546 77.684 67 0.022860 1.250006 7/28/2026 12:55:42 PM 0.00 29.557 77.612 67 0.022866 1.250006 7/28/2026 12:56:42 PM 0.00 29.557 77.702 67 0.022866 1.250006 7/28/2026 12:57:42 PM 0.00 29.557 77.630 67 0.022866 1.250005 7/28/2026 12:58:42 PM 0.00 29.534 77.594 67 0.022871 1.250006 7/28/2026 12:59:42 PM 0.00 29.561 77.666 67 0.022866 1.250006 7/28/2026 1:00:42 PM 0.00 29.561 77.738 67 0.022871 1.250005 7/28/2026 1:01:42 PM 0.00 29.561 77.648 67 0.022871 1.250005 7/28/2026 1:02:42 PM 0.00 29.555 77.630 67 0.022871 1.250005 7/28/2026 1:03:42 PM 0.00 29.556 77.576 67 0.022871 1.250005 7/28/2026 1:04:42 PM 0.00 29.546 77.594 67 0.022877 1.250004 7/28/2026 1:05:42 PM 0.00 29.548 77.522 67 0.022883 1.250004 7/28/2026 1:06:42 PM 0.00 29.541 77.540 67 0.022889 1.250004 7/28/2026 1:07:42 PM 0.00 29.545 77.576 67 0.022889 1.250004 7/28/2026 1:08:42 PM 0.00 29.560 77.630 67 0.022889 1.250004 7/28/2026 1:09:42 PM 0.00 29.555 77.630 67 0.022889 1.250003 7/28/2026 1:10:42 PM 0.00 29.560 77.630 67 0.022889 1.250003 7/28/2026 1:11:42 PM 0.00 29.566 77.630 67 0.022894 1.250003 7/28/2026 1:12:42 PM 0.00 29.547 77.630 67 0.022889 1.250003 7/28/2026 1:13:42 PM 0.00 29.546 77.594 67 0.022889 1.250003 7/28/2026 1:14:42 PM 0.00 29.557 77.684 67 0.022889 1.250003 7/28/2026 1:15:42 PM 0.00 29.548 77.594 67 0.022889 1.250003 7/28/2026 1:16:42 PM 0.00 29.552 77.540 67 0.022889 1.250003 7/28/2026 1:17:42 PM 0.00 29.532 77.594 67 0.022889 1.250003 7/28/2026 1:18:42 PM 0.00 29.553 77.576 67 0.022889 1.250003 7/28/2026 1:19:42 PM 0.00 29.546 77.594 67 0.022894 1.250003 7/28/2026 1:20:42 PM 0.00 29.543 77.612 67 0.022889 1.250003 7/28/2026 1:21:41 PM 0.00 29.547 77.666 67 0.022889 1.250003 7/28/2026 1:22:41 PM 0.00 29.550 77.648 67 0.022889 1.250004 7/28/2026 1:23:42 PM 0.00 29.537 77.594 67 0.022889 1.250004 7/28/2026 1:24:42 PM 0.00 29.569 77.630 67 0.022889 1.250004 7/28/2026 1:25:42 PM 0.00 29.551 77.612 67 0.022889 1.250003 7/28/2026 1:26:42 PM 0.00 29.534 77.558 67 0.022889 1.250004 7/28/2026 1:27:41 PM 0.00 29.551 77.594 67 0.022889 1.250004 7/28/2026 1:28:41 PM 0.00 29.540 77.612 67 0.022889 1.250005 7/28/2026 1:29:41 PM 0.00 29.548 77.594 67 0.022883 1.250004 7/28/2026 1:30:41 PM 0.00 29.552 77.648 67 0.022883 1.250004 7/28/2026 1:31:41 PM 0.00 29.550 77.576 67 0.022883 1.250005 7/28/2026 1:32:41 PM 0.00 29.556 77.576 67 0.022871 1.250004 7/28/2026 1:33:41 PM 0.00 29.537 77.504 67 0.022871 1.250004 7/28/2026 1:34:41 PM 0.00 29.548 77.594 67 0.022871 1.250005 7/28/2026 1:35:42 PM 0.00 29.548 77.612 67 0.022871 1.250006 7/28/2026 1:36:42 PM 0.00 29.551 77.594 67 0.022866 1.250006 7/28/2026 1:37:41 PM 0.00 29.547 77.540 67 0.022866 1.250006 7/28/2026 1:38:41 PM 0.00 29.532 77.594 67 0.022860 1.250007 7/28/2026 1:39:41 PM 0.00 29.549 77.648 67 0.022860 1.250007 7/28/2026 1:40:41 PM 0.00 29.555 77.648 67 0.022854 1.250007 7/28/2026 1:41:42 PM 0.00 29.536 77.576 67 0.022854 1.250007 7/28/2026 1:42:42 PM 0.00 29.541 77.540 67 0.022854 1.250007 7/28/2026 1:43:42 PM 0.00 29.531 77.558 67 0.022848 1.250007 7/28/2026 1:44:42 PM 0.00 29.525 77.558 67 0.022854 1.250006 7/28/2026 1:45:42 PM 0.00 29.532 77.594 67 0.022842 1.250007 7/28/2026 1:46:42 PM 0.00 29.534 77.558 67 0.022842 1.250008 7/28/2026 1:47:42 PM 0.00 29.549 77.540 67 0.022842 1.250008 7/28/2026 1:48:42 PM 0.00 29.521 77.540 67 0.022836 1.250008 7/28/2026 1:49:42 PM 0.00 29.538 77.558 67 0.022836 1.250008 7/28/2026 1:50:42 PM 0.00 29.543 77.594 67 0.022830 1.250008 7/28/2026 1:51:42 PM 0.00 29.535 77.558 67 0.022830 1.250008 7/28/2026 1:52:42 PM 0.00 29.532 77.504 67 0.022836 1.250008 7/28/2026 1:53:42 PM 0.00 29.534 77.558 67 0.022830 1.250008 7/28/2026 1:54:42 PM 0.00 29.539 77.576 67 0.022836 1.250009 7/28/2026 1:55:42 PM 0.00 29.529 77.504 67 0.022825 1.250008 7/28/2026 1:56:42 PM 0.00 29.540 77.504 67 0.022830 1.250008 7/28/2026 1:57:42 PM 0.00 29.528 77.468 67 0.022825 1.250009 7/28/2026 1:58:42 PM 0.00 29.537 77.486 67 0.022825 1.250009 7/28/2026 1:59:42 PM 0.00 29.534 77.576 67 0.022819 1.250008 7/28/2026 2:00:42 PM 0.00 29.530 77.540 67 0.022830 1.250009 7/28/2026 2:01:42 PM 0.00 29.535 77.540 67 0.022830 1.250009 7/28/2026 2:02:42 PM 0.00 29.532 77.522 67 0.022825 1.25001 7/28/2026 2:03:42 PM 0.00 29.525 77.378 67 0.022825 1.250009 7/28/2026 2:04:42 PM 0.00 29.543 77.522 67 0.022825 1.250009 7/28/2026 2:05:42 PM 0.00 29.530 77.450 67 0.022830 1.250009 7/28/2026 2:06:42 PM 0.00 29.533 77.450 67 0.022825 1.25001 7/28/2026 2:07:42 PM 0.00 29.543 77.396 67 0.022825 1.250009 7/28/2026 2:08:42 PM 0.00 29.548 77.504 67 0.022825 1.250009 7/28/2026 2:09:42 PM 0.00 29.521 77.504 67 0.022825 1.250008 7/28/2026 2:10:42 PM 0.00 29.527 77.360 67 0.022825 1.250009 7/28/2026 2:11:42 PM 0.00 29.534 77.396 67 0.022825 1.250008 7/28/2026 2:12:42 PM 0.00 29.541 77.432 67 0.022819 1.250009 7/28/2026 2:13:42 PM 0.00 29.534 77.522 67 0.022819 1.250009 7/28/2026 2:14:42 PM 0.00 29.535 77.450 67 0.022819 1.250009 7/28/2026 2:15:42 PM 0.00 29.512 77.396 67 0.022819 1.25001 7/28/2026 2:16:42 PM 0.00 29.529 77.396 67 0.022813 1.25001 7/28/2026 2:17:42 PM 0.00 29.529 77.486 67 0.022813 1.250009 7/28/2026 2:18:42 PM 0.00 29.521 77.396 67 0.022819 1.25001 7/28/2026 2:19:42 PM 0.00 29.535 77.360 67 0.022813 1.25001 7/28/2026 2:20:42 PM 0.00 29.530 77.432 67 0.022813 1.25001 7/28/2026 2:21:42 PM 0.00 29.519 77.450 67 0.022813 1.25001 7/28/2026 2:22:42 PM 0.00 29.530 77.450 67 0.022813 1.25001 7/28/2026 2:23:42 PM 0.00 29.533 77.432 67 0.022813 1.250011 7/28/2026 2:24:42 PM 0.00 29.510 77.396 67 0.022813 1.25001 7/28/2026 2:25:42 PM 0.00 29.543 77.396 67 0.022813 1.25001 7/28/2026 2:26:42 PM 0.00 29.532 77.396 67 0.022819 1.25001 7/28/2026 2:27:42 PM 0.00 29.531 77.468 67 0.022813 1.250011 7/28/2026 2:28:42 PM 0.00 29.535 77.450 67 0.022819 1.250011 7/28/2026 2:29:42 PM 0.00 29.526 77.414 67 0.022813 1.250009 7/28/2026 2:30:42 PM 0.00 29.529 77.396 67 0.022813 1.25001 7/28/2026 2:31:42 PM 0.00 29.530 77.432 67 0.022813 1.250011 7/28/2026 2:32:42 PM 0.00 29.529 77.396 67 0.022819 1.25001 7/28/2026 2:33:42 PM 0.00 29.524 77.360 67 0.022819 1.25001 7/28/2026 2:34:42 PM 0.00 29.516 77.360 67 0.022813 1.25001 7/28/2026 2:35:42 PM 0.00 29.524 77.360 67 0.022813 1.25001 7/28/2026 2:36:42 PM 0.00 29.525 77.378 67 0.022813 1.250011 7/28/2026 2:37:42 PM 0.00 29.518 77.504 67 0.022813 1.250011 7/28/2026 2:38:42 PM 0.00 29.516 77.360 67 0.022807 1.250012 7/28/2026 2:39:42 PM 0.00 29.529 77.396 67 0.022807 1.250012 7/28/2026 2:40:42 PM 0.00 29.516 77.342 67 0.022807 1.250012 7/28/2026 2:41:42 PM 0.00 29.511 77.342 67 0.022802 1.250012 7/28/2026 2:42:42 PM 0.00 29.519 77.360 67 0.022802 1.250012 7/28/2026 2:43:42 PM 0.00 29.532 77.396 67 0.022802 1.250012 7/28/2026 2:44:42 PM 0.00 29.514 77.378 67 0.022802 1.250011 7/28/2026 2:45:42 PM 0.00 29.524 77.396 67 0.022796 1.250011 7/28/2026 2:46:42 PM 0.00 29.527 77.360 66 0.022802 1.250012 7/28/2026 2:47:42 PM 0.00 29.529 77.396 67 0.022802 1.250012 7/28/2026 2:48:42 PM 0.00 29.525 77.306 67 0.022802 1.250012 7/28/2026 2:49:42 PM 0.00 29.515 77.396 67 0.022802 1.25001 7/28/2026 2:50:42 PM 0.00 29.512 77.324 67 0.022802 1.250011 7/28/2026 2:51:42 PM 0.00 29.516 77.360 67 0.022807 1.25001 7/28/2026 2:52:42 PM 0.00 29.507 77.324 67 0.022807 1.25001 7/28/2026 2:53:42 PM 0.00 29.523 77.378 67 0.022813 1.25001 7/28/2026 2:54:42 PM 0.00 29.521 77.396 66 0.022813 1.250011 7/28/2026 2:55:42 PM 0.00 29.529 77.324 67 0.022819 1.25001 7/28/2026 2:56:42 PM 0.00 29.521 77.396 66 0.022813 1.25001 7/28/2026 2:57:42 PM 0.00 29.514 77.306 66 0.022819 1.25001 7/28/2026 2:58:42 PM 0.00 29.509 77.288 66 0.022825 1.25001 7/28/2026 2:59:42 PM 0.00 29.508 77.360 66 0.022819 1.25001 7/28/2026 3:00:42 PM 0.00 29.510 77.324 66 0.022825 1.25001 7/28/2026 3:01:42 PM 0.00 29.502 77.360 67 0.022825 1.25001 7/28/2026 3:02:42 PM 0.00 29.505 77.360 66 0.022825 1.25001 7/28/2026 3:03:42 PM 0.00 29.508 77.360 66 0.022825 1.25001 7/28/2026 3:04:42 PM 0.00 29.517 77.306 67 0.022836 1.250009 7/28/2026 3:05:42 PM 0.00 29.504 77.306 67 0.022836 1.250009 7/28/2026 3:06:42 PM 0.00 29.513 77.360 67 0.022836 1.250009 7/28/2026 3:07:42 PM 0.00 29.527 77.342 67 0.022836 1.250008 7/28/2026 3:08:42 PM 0.00 29.513 77.342 66 0.022842 1.250008 7/28/2026 3:09:42 PM 0.00 29.512 77.324 67 0.022842 1.250008 7/28/2026 3:10:42 PM 0.00 29.512 77.324 66 0.022848 1.250007 7/28/2026 3:11:42 PM 0.00 29.521 77.396 66 0.022842 1.250007 7/28/2026 3:12:42 PM 0.00 29.521 77.342 66 0.022848 1.250007 7/28/2026 3:13:42 PM 0.00 29.507 77.324 66 0.022848 1.250007 7/28/2026 3:14:42 PM 0.00 29.524 77.342 66 0.022842 1.250006 7/28/2026 3:15:42 PM 0.00 29.513 77.360 66 0.022848 1.250007 7/28/2026 3:16:42 PM 0.00 29.510 77.396 66 0.022848 1.250007 7/28/2026 3:17:42 PM 0.00 29.497 77.360 66 0.022848 1.250007 7/28/2026 3:18:42 PM 0.00 29.503 77.288 66 0.022848 1.250007 7/28/2026 3:19:42 PM 0.00 29.500 77.306 66 0.022848 1.250006 7/28/2026 3:20:42 PM 0.00 29.511 77.360 66 0.022848 1.250007 7/28/2026 3:21:42 PM 0.00 29.492 77.306 66 0.022848 1.250006 7/28/2026 3:22:42 PM 0.00 29.505 77.342 66 0.022848 1.250007 7/28/2026 3:23:42 PM 0.00 29.499 77.360 66 0.022848 1.250007 7/28/2026 3:24:42 PM 0.00 29.496 77.324 66 0.022848 1.250007 7/28/2026 3:25:42 PM 0.00 29.511 77.378 66 0.022842 1.250007 7/28/2026 3:26:42 PM 0.00 29.521 77.342 66 0.022842 1.250007 7/28/2026 3:27:42 PM 0.00 29.514 77.216 66 0.022848 1.250008 7/28/2026 3:28:42 PM 0.00 29.501 77.306 66 0.022848 1.250008 7/28/2026 3:29:42 PM 0.00 29.499 77.360 66 0.022836 1.250006 7/28/2026 3:30:42 PM 0.00 29.508 77.360 66 0.022836 1.250008 7/28/2026 3:31:42 PM 0.00 29.501 77.324 66 0.022836 1.250008 7/28/2026 3:32:42 PM 0.00 29.502 77.270 66 0.022842 1.250008 7/28/2026 3:33:42 PM 0.00 29.497 77.360 66 0.022836 1.250008 7/28/2026 3:34:42 PM 0.00 29.499 77.360 66 0.022836 1.250008 7/28/2026 3:35:42 PM 0.00 29.498 77.288 66 0.022836 1.250008 7/28/2026 3:36:42 PM 0.00 29.491 77.270 66 0.022836 1.250009 7/28/2026 3:37:42 PM 0.00 29.492 77.306 66 0.022830 1.250009 7/28/2026 3:38:42 PM 0.00 29.505 77.342 66 0.022830 1.250009 7/28/2026 3:39:42 PM 0.00 29.493 77.306 66 0.022830 1.25001 7/28/2026 3:40:42 PM 0.00 29.493 77.306 66 0.022825 1.25001 7/28/2026 3:41:42 PM 0.00 29.498 77.216 66 0.022825 1.25001 7/28/2026 3:42:42 PM 0.00 29.497 77.270 66 0.022825 1.25001 7/28/2026 3:43:42 PM 0.00 29.494 77.342 66 0.022819 1.25001 7/28/2026 3:44:42 PM 0.00 29.493 77.252 66 0.022819 1.250009 7/28/2026 3:45:42 PM 0.00 29.494 77.360 66 0.022813 1.25001 7/28/2026 3:46:42 PM 0.00 29.486 77.252 66 0.022813 1.250011 7/28/2026 3:47:42 PM 0.00 29.488 77.270 66 0.022813 1.250011 7/28/2026 3:48:42 PM 0.00 29.508 77.342 66 0.022813 1.250011 7/28/2026 3:49:42 PM 0.00 29.499 77.270 66 0.022813 1.250011 7/28/2026 3:50:42 PM 0.00 29.494 77.342 66 0.022807 1.250011 7/28/2026 3:51:42 PM 0.00 29.491 77.270 66 0.022813 1.250011 7/28/2026 3:52:42 PM 0.00 29.487 77.306 66 0.022813 1.25001 7/28/2026 3:53:42 PM 0.00 29.497 77.252 66 0.022813 1.25001 7/28/2026 3:54:42 PM 0.00 29.488 77.252 66 0.022807 1.250011 7/28/2026 3:55:42 PM 0.00 29.501 77.234 66 0.022807 1.250011 7/28/2026 3:56:42 PM 0.00 29.498 77.216 66 0.022807 1.250011 7/28/2026 3:57:42 PM 0.00 29.497 77.342 66 0.022819 1.250011 7/28/2026 3:58:42 PM 0.00 29.496 77.252 66 0.022813 1.250011 7/28/2026 3:59:42 PM 0.00 29.498 77.306 66 0.022813 1.250011 7/28/2026 4:00:42 PM 0.00 29.488 77.252 66 0.022813 1.25001 7/28/2026 4:01:42 PM 0.00 29.478 77.198 66 0.022813 1.250011 7/28/2026 4:02:42 PM 0.00 29.488 77.252 66 0.022819 1.250011 7/28/2026 4:03:42 PM 0.00 29.491 77.270 66 0.022813 1.250011 7/28/2026 4:04:42 PM 0.00 29.484 77.288 66 0.022819 1.25001 7/28/2026 4:05:42 PM 0.00 29.498 77.288 65 0.022813 1.250011 7/28/2026 4:06:42 PM 0.00 29.487 77.144 66 0.022813 1.25001 7/28/2026 4:07:42 PM 0.00 29.495 77.360 66 0.022819 1.250011 7/28/2026 4:08:42 PM 0.00 29.487 77.216 66 0.022819 1.250009 7/28/2026 4:09:42 PM 0.00 29.500 77.288 66 0.022825 1.250009 7/28/2026 4:10:42 PM 0.00 29.495 77.216 66 0.022819 1.250009 7/28/2026 4:11:42 PM 0.00 29.501 77.324 66 0.022819 1.25001 7/28/2026 4:12:42 PM 0.00 29.478 77.306 66 0.022819 1.25001 7/28/2026 4:13:42 PM 0.00 29.480 77.252 65 0.022819 1.250009 7/28/2026 4:14:42 PM 0.00 29.485 77.234 65 0.022819 1.250009 7/28/2026 4:15:42 PM 0.00 29.482 77.252 65 0.022819 1.250009 7/28/2026 4:16:42 PM 0.00 29.484 77.288 66 0.022819 1.250009 7/28/2026 4:17:42 PM 0.00 29.474 77.234 65 0.022819 1.25001 7/28/2026 4:18:42 PM 0.00 29.473 77.216 65 0.022813 1.25001 7/28/2026 4:19:42 PM 0.00 29.480 77.270 65 0.022813 1.250009 7/28/2026 4:20:42 PM 0.00 29.487 77.306 65 0.022813 1.25001 7/28/2026 4:21:42 PM 0.00 29.474 77.234 65 0.022813 1.25001 7/28/2026 4:22:42 PM 0.00 29.482 77.324 65 0.022813 1.25001 7/28/2026 4:23:42 PM 0.00 29.480 77.342 65 0.022819 1.25001 7/28/2026 4:24:42 PM 0.00 29.472 77.252 66 0.022813 1.25001 7/28/2026 4:25:42 PM 0.00 29.473 77.216 66 0.022807 1.25001 7/28/2026 4:26:42 PM 0.00 29.477 77.342 66 0.022813 1.25001 7/28/2026 4:27:42 PM 0.00 29.479 77.306 66 0.022813 1.250011 7/28/2026 4:28:42 PM 0.00 29.471 77.162 66 0.022807 1.250011 7/28/2026 4:29:42 PM 0.00 29.470 77.216 66 0.022802 1.25001 7/28/2026 4:30:42 PM 0.00 29.475 77.306 65 0.022790 1.250012 7/28/2026 4:31:42 PM 0.00 29.476 77.252 65 0.022790 1.250012 7/28/2026 4:32:42 PM 0.00 29.464 77.288 65 0.022796 1.250013 7/28/2026 4:33:42 PM 0.00 29.474 77.234 66 0.022790 1.250012 7/28/2026 4:34:42 PM 0.00 29.470 77.216 65 0.022790 1.250013 7/28/2026 4:35:42 PM 0.00 29.475 77.306 66 0.022796 1.250013 7/28/2026 4:36:42 PM 0.00 29.475 77.306 66 0.022790 1.250013 7/28/2026 4:37:42 PM 0.00 29.481 77.306 65 0.022784 1.250014 7/28/2026 4:38:42 PM 0.00 29.471 77.306 66 0.022784 1.250015 7/28/2026 4:39:42 PM 0.00 29.478 77.288 66 0.022778 1.250014 7/28/2026 4:40:42 PM 0.00 29.467 77.198 66 0.022778 1.250015 7/28/2026 4:41:42 PM 0.00 29.468 77.234 66 0.022778 1.250015 7/28/2026 4:42:42 PM 0.00 29.472 77.252 66 0.022772 1.250015 7/28/2026 4:43:42 PM 0.00 29.460 77.252 66 0.022772 1.250016 7/28/2026 4:44:42 PM 0.00 29.468 77.234 66 0.022766 1.250015 7/28/2026 4:45:42 PM 0.00 29.466 77.198 66 0.022761 1.250015 7/28/2026 4:46:42 PM 0.00 29.481 77.288 66 0.022761 1.250016 7/28/2026 4:47:42 PM 0.00 29.472 77.252 65 0.022761 1.250016 7/28/2026 4:48:42 PM 0.00 29.469 77.198 66 0.022761 1.250016 7/28/2026 4:49:42 PM 0.00 29.479 77.306 65 0.022755 1.250015 7/28/2026 4:50:42 PM 0.00 29.465 77.252 66 0.022761 1.250015 7/28/2026 4:51:42 PM 0.00 29.473 77.216 66 0.022755 1.250015 7/28/2026 4:52:42 PM 0.00 29.462 77.234 66 0.022761 1.250016 7/28/2026 4:53:42 PM 0.00 29.468 77.234 66 0.022761 1.250015 7/28/2026 4:54:42 PM 0.00 29.467 77.216 65 0.022761 1.250015 7/28/2026 4:55:42 PM 0.00 29.470 77.306 66 0.022761 1.250016 7/28/2026 4:56:42 PM 0.00 29.473 77.306 65 0.022761 1.250015 7/28/2026 4:57:42 PM 0.00 29.464 77.288 65 0.022755 1.250015 7/28/2026 4:58:42 PM 0.00 29.465 77.234 66 0.022761 1.250016 7/28/2026 4:59:42 PM 0.00 29.460 77.252 65 0.022749 1.250016 7/28/2026 5:00:42 PM 0.00 29.459 77.216 65 0.022761 1.250015 7/28/2026 5:01:42 PM 0.00 29.450 77.270 65 0.022761 1.250015 7/28/2026 5:02:42 PM 0.00 29.473 77.306 65 0.022761 1.250015 7/28/2026 5:03:42 PM 0.00 29.461 77.252 66 0.022761 1.250016 7/28/2026 5:04:42 PM 0.00 29.451 77.216 66 0.022761 1.250016 7/28/2026 5:05:42 PM 0.00 29.451 77.306 65 0.022761 1.250015 7/28/2026 5:06:42 PM 0.00 29.454 77.234 65 0.022766 1.250016 7/28/2026 5:07:42 PM 0.00 29.462 77.162 65 0.022766 1.250015 7/28/2026 5:08:42 PM 0.00 29.456 77.198 65 0.022761 1.250015 7/28/2026 5:09:42 PM 0.00 29.460 77.234 66 0.022766 1.250015 7/28/2026 5:10:42 PM 0.00 29.467 77.216 65 0.022761 1.250014 7/28/2026 5:11:42 PM 0.00 29.455 77.270 65 0.022761 1.250015 7/28/2026 5:12:42 PM 0.00 29.464 77.270 65 0.022761 1.250015 7/28/2026 5:13:42 PM 0.00 29.464 77.270 65 0.022766 1.250015 7/28/2026 5:14:42 PM 0.00 29.461 77.270 65 0.022755 1.250014 7/28/2026 5:15:42 PM 0.00 29.473 77.216 65 0.022761 1.250015 7/28/2026 5:16:42 PM 0.00 29.464 77.270 65 0.022761 1.250015 7/28/2026 5:17:42 PM 0.00 29.461 77.306 65 0.022761 1.250016 7/28/2026 5:18:42 PM 0.00 29.467 77.306 65 0.022755 1.250015 7/28/2026 5:19:42 PM 0.00 29.452 77.252 65 0.022755 1.250015 7/28/2026 5:20:42 PM 0.00 29.458 77.180 65 0.022755 1.250015 7/28/2026 5:21:42 PM 0.00 29.472 77.270 65 0.022749 1.250016 7/28/2026 5:22:42 PM 0.00 29.462 77.306 66 0.022749 1.250015 7/28/2026 5:23:42 PM 0.00 29.455 77.252 65 0.022749 1.250016 7/28/2026 5:24:42 PM 0.00 29.458 77.270 65 0.022749 1.250017 7/28/2026 5:25:42 PM 0.00 29.458 77.252 65 0.022749 1.250016 7/28/2026 5:26:42 PM 0.00 29.443 77.234 65 0.022749 1.250016 7/28/2026 5:27:42 PM 0.00 29.450 77.270 65 0.022749 1.250016 7/28/2026 5:28:42 PM 0.00 29.459 77.288 65 0.022743 1.250018 7/28/2026 5:29:42 PM 0.00 29.456 77.216 65 0.022743 1.250016 7/28/2026 5:30:42 PM 0.00 29.464 77.342 65 0.022738 1.250017 7/28/2026 5:31:42 PM 0.00 29.462 77.252 66 0.022738 1.250017 7/28/2026 5:32:42 PM 0.00 29.454 77.234 65 0.022738 1.250017 7/28/2026 5:33:42 PM 0.00 29.444 77.198 65 0.022738 1.250017 7/28/2026 5:34:42 PM 0.00 29.458 77.270 65 0.022738 1.250018 7/28/2026 5:35:42 PM 0.00 29.451 77.306 65 0.022732 1.250018 7/28/2026 5:36:42 PM 0.00 29.461 77.306 65 0.022732 1.250018 7/28/2026 5:37:42 PM 0.00 29.454 77.306 65 0.022732 1.250019 7/28/2026 5:38:42 PM 0.00 29.472 77.270 65 0.022726 1.250019 7/28/2026 5:39:42 PM 0.00 29.462 77.252 65 0.022732 1.250019 7/28/2026 5:40:42 PM 0.00 29.451 77.288 66 0.022726 1.250019 7/28/2026 5:41:42 PM 0.00 29.451 77.234 65 0.022720 1.250019 7/28/2026 5:42:42 PM 0.00 29.446 77.216 66 0.022720 1.250019 7/28/2026 5:43:42 PM 0.00 29.459 77.288 65 0.022720 1.250019 7/28/2026 5:44:42 PM 0.00 29.454 77.234 66 0.022720 1.250018 7/28/2026 5:45:42 PM 0.00 29.464 77.288 65 0.022720 1.250019 7/28/2026 5:46:42 PM 0.00 29.468 77.252 65 0.022714 1.25002 7/28/2026 5:47:42 PM 0.00 29.438 77.270 66 0.022714 1.25002 7/28/2026 5:48:42 PM 0.00 29.462 77.324 66 0.022714 1.25002 7/28/2026 5:49:42 PM 0.00 29.442 77.306 65 0.022714 1.250019 7/28/2026 5:50:42 PM 0.00 29.447 77.270 66 0.022720 1.250019 7/28/2026 5:51:42 PM 0.00 29.437 77.306 66 0.022714 1.250019 7/28/2026 5:52:42 PM 0.00 29.445 77.360 65 0.022720 1.250019 7/28/2026 5:53:42 PM 0.00 29.438 77.252 66 0.022720 1.250019 7/28/2026 5:54:42 PM 0.00 29.454 77.324 66 0.022720 1.250019 7/28/2026 5:55:42 PM 0.00 29.449 77.234 65 0.022720 1.250019 7/28/2026 5:56:42 PM 0.00 29.440 77.216 65 0.022720 1.250019 7/28/2026 5:57:42 PM 0.00 29.451 77.252 66 0.022720 1.250019 7/28/2026 5:58:42 PM 0.00 29.461 77.306 66 0.022720 1.25002 7/28/2026 5:59:42 PM 0.00 29.446 77.306 66 0.022714 1.250018 7/28/2026 6:00:42 PM 0.00 29.457 77.252 66 0.022720 1.250018 7/28/2026 6:01:42 PM 0.00 29.440 77.306 66 0.022720 1.250018 7/28/2026 6:02:42 PM 0.00 29.459 77.288 66 0.022726 1.250019 7/28/2026 6:03:42 PM 0.00 29.453 77.216 66 0.022726 1.250019 7/28/2026 6:04:42 PM 0.00 29.438 77.252 65 0.022726 1.250018 7/28/2026 6:05:42 PM 0.00 29.440 77.306 66 0.022726 1.250019 7/28/2026 6:06:42 PM 0.00 29.441 77.270 65 0.022726 1.250019 7/28/2026 6:07:42 PM 0.00 29.458 77.252 66 0.022732 1.250018 7/28/2026 6:08:42 PM 0.00 29.432 77.252 66 0.022732 1.250018 7/28/2026 6:09:42 PM 0.00 29.451 77.360 66 0.022732 1.250017 7/28/2026 6:10:42 PM 0.00 29.439 77.288 66 0.022732 1.250017 7/28/2026 6:11:42 PM 0.00 29.443 77.252 66 0.022732 1.250017 7/28/2026 6:12:42 PM 0.00 29.452 77.252 66 0.022732 1.250017 7/28/2026 6:13:42 PM 0.00 29.444 77.270 66 0.022732 1.250017 7/28/2026 6:14:42 PM 0.00 29.436 77.252 66 0.022732 1.250017 7/28/2026 6:15:42 PM 0.00 29.439 77.288 66 0.022732 1.250017 7/28/2026 6:16:42 PM 0.00 29.432 77.216 65 0.022732 1.250018 7/28/2026 6:17:42 PM 0.00 29.455 77.360 66 0.022732 1.250018 7/28/2026 6:18:42 PM 0.00 29.457 77.306 66 0.022726 1.250017 7/28/2026 6:19:42 PM 0.00 29.429 77.252 66 0.022732 1.250017 7/28/2026 6:20:42 PM 0.00 29.441 77.360 66 0.022732 1.250017 7/28/2026 6:21:42 PM 0.00 29.450 77.342 65 0.022732 1.250017 7/28/2026 6:22:42 PM 0.00 29.435 77.252 66 0.022732 1.250017 7/28/2026 6:23:42 PM 0.00 29.433 77.342 66 0.022732 1.250018 7/28/2026 6:24:42 PM 0.00 29.438 77.270 65 0.022732 1.250018 7/28/2026 6:25:42 PM 0.00 29.432 77.324 66 0.022732 1.250018 7/28/2026 6:26:42 PM 0.00 29.430 77.342 65 0.022732 1.250018 7/28/2026 6:27:42 PM 0.00 29.444 77.270 65 0.022732 1.250018 7/28/2026 6:28:42 PM 0.00 29.432 77.324 65 0.022726 1.250018 7/28/2026 6:29:42 PM 0.00 29.435 77.306 65 0.022726 1.250018 7/28/2026 6:30:42 PM 0.00 29.431 77.288 65 0.022720 1.250019 7/28/2026 6:31:42 PM 0.00 29.437 77.288 66 0.022720 1.250019 7/28/2026 6:32:42 PM 0.00 29.431 77.288 66 0.022720 1.250019 7/28/2026 6:33:42 PM 0.00 29.428 77.270 65 0.022720 1.25002 7/28/2026 6:34:42 PM 0.00 29.434 77.306 66 0.022720 1.25002 7/28/2026 6:35:42 PM 0.00 29.433 77.342 65 0.022714 1.25002 7/28/2026 6:36:42 PM 0.00 29.438 77.342 65 0.022714 1.250019 7/28/2026 6:37:42 PM 0.00 29.439 77.306 65 0.022714 1.25002 7/28/2026 6:38:42 PM 0.00 29.442 77.360 66 0.022714 1.25002 7/28/2026 6:39:42 PM 0.00 29.429 77.216 65 0.022708 1.25002 7/28/2026 6:40:42 PM 0.00 29.429 77.324 65 0.022708 1.25002 7/28/2026 6:41:42 PM 0.00 29.444 77.360 65 0.022708 1.250021 7/28/2026 6:42:42 PM 0.00 29.446 77.324 65 0.022702 1.25002 7/28/2026 6:43:42 PM 0.00 29.432 77.306 65 0.022708 1.250022 7/28/2026 6:44:42 PM 0.00 29.443 77.324 65 0.022702 1.250021 7/28/2026 6:45:42 PM 0.00 29.433 77.360 66 0.022708 1.250021 7/28/2026 6:46:42 PM 0.00 29.438 77.342 65 0.022702 1.250021 7/28/2026 6:47:42 PM 0.00 29.433 77.270 65 0.022702 1.250021 7/28/2026 6:48:42 PM 0.00 29.432 77.396 66 0.022697 1.250021 7/28/2026 6:49:42 PM 0.00 29.438 77.270 65 0.022697 1.250021 7/28/2026 6:50:42 PM 0.00 29.457 77.324 66 0.022697 1.25002 7/28/2026 6:51:42 PM 0.00 29.431 77.378 66 0.022697 1.250021 7/28/2026 6:52:42 PM 0.00 29.444 77.342 65 0.022697 1.250021 7/28/2026 6:53:42 PM 0.00 29.443 77.306 65 0.022702 1.250021 7/28/2026 6:54:42 PM 0.00 29.434 77.306 66 0.022697 1.250021 7/28/2026 6:55:42 PM 0.00 29.434 77.378 65 0.022697 1.250021 7/28/2026 6:56:42 PM 0.00 29.429 77.396 65 0.022702 1.250021 7/28/2026 6:57:42 PM 0.00 29.434 77.360 65 0.022702 1.250021 7/28/2026 6:58:42 PM 0.00 29.455 77.342 66 0.022708 1.250022 7/28/2026 6:59:42 PM 0.00 29.423 77.306 65 0.022702 1.250023 7/28/2026 7:00:42 PM 0.00 29.430 77.342 65 0.022702 1.25002 7/28/2026 7:01:42 PM 0.00 29.441 77.342 65 0.022708 1.250021 7/28/2026 7:02:42 PM 0.00 29.441 77.342 65 0.022708 1.25002 7/28/2026 7:03:42 PM 0.00 29.431 77.288 65 0.022708 1.25002 7/28/2026 7:04:42 PM 0.00 29.432 77.306 65 0.022714 1.25002 7/28/2026 7:05:42 PM 0.00 29.428 77.360 65 0.022714 1.250019 7/28/2026 7:06:42 PM 0.00 29.419 77.324 65 0.022714 1.25002 7/28/2026 7:07:42 PM 0.00 29.429 77.396 65 0.022720 1.25002 7/28/2026 7:08:42 PM 0.00 29.431 77.270 65 0.022720 1.250019 7/28/2026 7:09:42 PM 0.00 29.441 77.342 66 0.022720 1.250018 7/28/2026 7:10:42 PM 0.00 29.433 77.342 65 0.022726 1.250018 7/28/2026 7:11:42 PM 0.00 29.441 77.342 66 0.022726 1.250018 7/28/2026 7:12:42 PM 0.00 29.445 77.306 65 0.022726 1.250017 7/28/2026 7:13:42 PM 0.00 29.434 77.378 65 0.022726 1.250017 7/28/2026 7:14:42 PM 0.00 29.439 77.360 66 0.022726 1.250017 7/28/2026 7:15:42 PM 0.00 29.428 77.360 66 0.022726 1.250018 7/28/2026 7:16:42 PM 0.00 29.434 77.378 65 0.022726 1.250018 7/28/2026 7:17:42 PM 0.00 29.438 77.414 66 0.022726 1.250018 7/28/2026 7:18:42 PM 0.00 29.436 77.342 65 0.022726 1.250017 7/28/2026 7:19:42 PM 0.00 29.436 77.360 66 0.022726 1.250018 7/28/2026 7:20:42 PM 0.00 29.432 77.324 65 0.022732 1.250018 7/28/2026 7:21:42 PM 0.00 29.449 77.396 66 0.022732 1.250018 7/28/2026 7:22:42 PM 0.00 29.431 77.360 66 0.022738 1.250018 7/28/2026 7:23:42 PM 0.00 29.428 77.378 66 0.022738 1.250018 7/28/2026 7:24:42 PM 0.00 29.444 77.432 66 0.022732 1.250018 7/28/2026 7:25:42 PM 0.00 29.440 77.396 66 0.022738 1.250017 7/28/2026 7:26:42 PM 0.00 29.438 77.396 66 0.022738 1.250017 7/28/2026 7:27:42 PM 0.00 29.432 77.306 66 0.022738 1.250017 7/28/2026 7:28:42 PM 0.00 29.441 77.360 66 0.022738 1.250018 7/28/2026 7:29:42 PM 0.00 29.444 77.432 65 0.022738 1.250017 7/28/2026 7:30:42 PM 0.00 29.431 77.378 65 0.022732 1.250017 7/28/2026 7:31:42 PM 0.00 29.451 77.396 65 0.022726 1.250018 7/28/2026 7:32:42 PM 0.00 29.438 77.414 66 0.022726 1.250018 7/28/2026 7:33:42 PM 0.00 29.438 77.396 65 0.022726 1.250018 7/28/2026 7:34:42 PM 0.00 29.438 77.396 66 0.022732 1.250018 7/28/2026 7:35:42 PM 0.00 29.432 77.324 65 0.022732 1.250019 7/28/2026 7:36:42 PM 0.00 29.441 77.432 66 0.022726 1.250019 7/28/2026 7:37:42 PM 0.00 29.440 77.396 66 0.022726 1.250019 7/28/2026 7:38:42 PM 0.00 29.432 77.486 66 0.022726 1.250019 7/28/2026 7:39:42 PM 0.00 29.440 77.486 66 0.022726 1.250019 7/28/2026 7:40:42 PM 0.00 29.443 77.396 65 0.022726 1.250019 7/28/2026 7:41:42 PM 0.00 29.447 77.414 66 0.022726 1.250019 7/28/2026 7:42:42 PM 0.00 29.429 77.396 65 0.022720 1.25002 7/28/2026 7:43:42 PM 0.00 29.436 77.450 66 0.022720 1.250019 7/28/2026 7:44:42 PM 0.00 29.429 77.396 65 0.022726 1.250019 7/28/2026 7:45:42 PM 0.00 29.439 77.378 66 0.022720 1.250019 7/28/2026 7:46:42 PM 0.00 29.439 77.378 66 0.022720 1.250019 7/28/2026 7:47:42 PM 0.00 29.443 77.486 66 0.022720 1.250019 7/28/2026 7:48:42 PM 0.00 29.441 77.432 66 0.022720 1.250019 7/28/2026 7:49:42 PM 0.00 29.449 77.396 65 0.022726 1.250018 7/28/2026 7:50:42 PM 0.00 29.455 77.414 66 0.022726 1.250018 7/28/2026 7:51:42 PM 0.00 29.437 77.378 66 0.022726 1.250018 7/28/2026 7:52:42 PM 0.00 29.440 77.486 65 0.022726 1.250017 7/28/2026 7:53:42 PM 0.00 29.440 77.468 66 0.022732 1.250018 7/28/2026 7:54:42 PM 0.00 29.434 77.360 66 0.022732 1.250018 7/28/2026 7:55:42 PM 0.00 29.430 77.414 65 0.022732 1.250017 7/28/2026 7:56:42 PM 0.00 29.436 77.450 66 0.022732 1.250017 7/28/2026 7:57:42 PM 0.00 29.433 77.450 66 0.022738 1.250017 7/28/2026 7:58:42 PM 0.00 29.449 77.468 66 0.022738 1.250018 7/28/2026 7:59:42 PM 0.00 29.440 77.504 66 0.022738 1.250018 7/28/2026 8:00:42 PM 0.00 29.420 77.450 66 0.022749 1.250016 7/28/2026 8:01:42 PM 0.00 29.424 77.486 65 0.022743 1.250016 7/28/2026 8:02:42 PM 0.00 29.429 77.486 66 0.022749 1.250016 7/28/2026 8:03:42 PM 0.00 29.437 77.450 66 0.022755 1.250016 7/28/2026 8:04:42 PM 0.00 29.429 77.468 66 0.022755 1.250015 7/28/2026 8:05:42 PM 0.00 29.425 77.450 66 0.022761 1.250015 7/28/2026 8:06:42 PM 0.00 29.452 77.450 66 0.022766 1.250015 7/28/2026 8:07:42 PM 0.00 29.446 77.468 66 0.022766 1.250015 7/28/2026 8:08:42 PM 0.00 29.425 77.432 66 0.022772 1.250014 7/28/2026 8:09:42 PM 0.00 29.443 77.504 66 0.022778 1.250013 7/28/2026 8:10:42 PM 0.00 29.447 77.450 65 0.022778 1.250013 7/28/2026 8:11:42 PM 0.00 29.440 77.504 66 0.022778 1.250013 7/28/2026 8:12:42 PM 0.00 29.447 77.414 65 0.022784 1.250013 7/28/2026 8:13:42 PM 0.00 29.442 77.450 65 0.022784 1.250012 7/28/2026 8:14:42 PM 0.00 29.438 77.486 66 0.022784 1.250012 7/28/2026 8:15:42 PM 0.00 29.444 77.522 65 0.022790 1.250013 7/28/2026 8:16:42 PM 0.00 29.441 77.450 66 0.022790 1.250012 7/28/2026 8:17:42 PM 0.00 29.435 77.486 66 0.022790 1.250013 7/28/2026 8:18:42 PM 0.00 29.438 77.504 66 0.022790 1.250012 7/28/2026 8:19:42 PM 0.00 29.432 77.486 65 0.022796 1.250012 7/28/2026 8:20:42 PM 0.00 29.438 77.522 65 0.022790 1.250012 7/28/2026 8:21:42 PM 0.00 29.435 77.504 66 0.022790 1.250011 7/28/2026 8:22:42 PM 0.00 29.439 77.450 65 0.022796 1.250012 7/28/2026 8:23:42 PM 0.00 29.430 77.522 66 0.022802 1.250012 7/28/2026 8:24:42 PM 0.00 29.449 77.468 65 0.022802 1.250012 7/28/2026 8:25:42 PM 0.00 29.424 77.486 65 0.022796 1.250012 7/28/2026 8:26:42 PM 0.00 29.446 77.504 66 0.022802 1.250012 7/28/2026 8:27:42 PM 0.00 29.440 77.504 66 0.022802 1.250012 7/28/2026 8:28:42 PM 0.00 29.429 77.504 66 0.022796 1.250013 7/28/2026 8:29:42 PM 0.00 29.444 77.558 65 0.022796 1.250011 7/28/2026 8:30:42 PM 0.00 29.439 77.450 66 0.022796 1.250012 7/28/2026 8:31:42 PM 0.00 29.434 77.558 65 0.022796 1.250013 7/28/2026 8:32:42 PM 0.00 29.438 77.486 65 0.022796 1.250013 7/28/2026 8:33:42 PM 0.00 29.438 77.558 66 0.022790 1.250013 7/28/2026 8:34:42 PM 0.00 29.448 77.450 66 0.022796 1.250014 7/28/2026 8:35:42 PM 0.00 29.444 77.540 66 0.022790 1.250013 7/28/2026 8:36:42 PM 0.00 29.433 77.522 66 0.022790 1.250013 7/28/2026 8:37:42 PM 0.00 29.441 77.450 66 0.022790 1.250014 7/28/2026 8:38:42 PM 0.00 29.444 77.522 66 0.022790 1.250013 7/28/2026 8:39:42 PM 0.00 29.433 77.450 66 0.022784 1.250014 7/28/2026 8:40:42 PM 0.00 29.435 77.504 66 0.022784 1.250015 7/28/2026 8:41:42 PM 0.00 29.443 77.504 66 0.022784 1.250014 7/28/2026 8:42:42 PM 0.00 29.435 77.594 66 0.022778 1.250014 7/28/2026 8:43:42 PM 0.00 29.436 77.558 65 0.022778 1.250014 7/28/2026 8:44:42 PM 0.00 29.433 77.558 65 0.022772 1.250014 7/28/2026 8:45:42 PM 0.00 29.437 77.450 66 0.022772 1.250015 7/28/2026 8:46:42 PM 0.00 29.443 77.594 66 0.022772 1.250014 7/28/2026 8:47:42 PM 0.00 29.438 77.558 66 0.022772 1.250015 7/28/2026 8:48:42 PM 0.00 29.436 77.612 66 0.022766 1.250015 7/28/2026 8:49:42 PM 0.00 29.444 77.558 66 0.022772 1.250014 7/28/2026 8:50:42 PM 0.00 29.440 77.504 66 0.022772 1.250014 7/28/2026 8:51:42 PM 0.00 29.424 77.504 66 0.022772 1.250015 7/28/2026 8:52:42 PM 0.00 29.438 77.540 66 0.022766 1.250014 7/28/2026 8:53:42 PM 0.00 29.436 77.630 66 0.022766 1.250014 7/28/2026 8:54:42 PM 0.00 29.428 77.522 66 0.022772 1.250015 7/28/2026 8:55:42 PM 0.00 29.443 77.504 66 0.022766 1.250015 7/28/2026 8:56:42 PM 0.00 29.435 77.576 66 0.022772 1.250016 7/28/2026 8:57:42 PM 0.00 29.435 77.504 65 0.022772 1.250015 7/28/2026 8:58:42 PM 0.00 29.452 77.522 66 0.022772 1.250015 7/28/2026 8:59:42 PM 0.00 29.455 77.558 66 0.022766 1.250018 7/28/2026 9:00:42 PM 0.00 29.443 77.486 66 0.022772 1.250013 7/28/2026 9:01:42 PM 0.00 29.443 77.594 66 0.022772 1.250015 7/28/2026 9:02:42 PM 0.00 29.440 77.594 66 0.022772 1.250014 7/28/2026 9:03:42 PM 0.00 29.442 77.648 66 0.022772 1.250014 7/28/2026 9:04:42 PM 0.00 29.438 77.612 66 0.022772 1.250014 7/28/2026 9:05:42 PM 0.00 29.454 77.594 66 0.022772 1.250015 7/28/2026 9:06:42 PM 0.00 29.436 77.612 66 0.022772 1.250014 7/28/2026 9:07:42 PM 0.00 29.447 77.612 66 0.022772 1.250014 7/28/2026 9:08:42 PM 0.00 29.438 77.666 66 0.022772 1.250015 7/28/2026 9:09:42 PM 0.00 29.444 77.540 66 0.022772 1.250014 7/28/2026 9:10:42 PM 0.00 29.436 77.648 66 0.022772 1.250014 7/28/2026 9:11:42 PM 0.00 29.451 77.594 66 0.022778 1.250014 7/28/2026 9:12:42 PM 0.00 29.440 77.594 66 0.022772 1.250014 7/28/2026 9:13:42 PM 0.00 29.435 77.666 66 0.022772 1.250014 7/28/2026 9:14:42 PM 0.00 29.444 77.630 66 0.022772 1.250015 7/28/2026 9:15:42 PM 0.00 29.456 77.576 66 0.022766 1.250015 7/28/2026 9:16:42 PM 0.00 29.438 77.594 66 0.022766 1.250015 7/28/2026 9:17:42 PM 0.00 29.451 77.576 66 0.022766 1.250014 7/28/2026 9:18:42 PM 0.00 29.438 77.540 66 0.022761 1.250015 7/28/2026 9:19:42 PM 0.00 29.446 77.702 66 0.022766 1.250014 7/28/2026 9:20:42 PM 0.00 29.438 77.702 66 0.022772 1.250015 7/28/2026 9:21:42 PM 0.00 29.441 77.630 66 0.022766 1.250014 7/28/2026 9:22:42 PM 0.00 29.438 77.648 66 0.022761 1.250014 7/28/2026 9:23:42 PM 0.00 29.438 77.702 66 0.022766 1.250015 7/28/2026 9:24:42 PM 0.00 29.439 77.576 66 0.022766 1.250015 7/28/2026 9:25:42 PM 0.00 29.436 77.648 66 0.022766 1.250014 7/28/2026 9:26:42 PM 0.00 29.440 77.666 66 0.022766 1.250014 7/28/2026 9:27:42 PM 0.00 29.450 77.612 66 0.022761 1.250014 7/28/2026 9:28:42 PM 0.00 29.454 77.684 66 0.022761 1.250015 7/28/2026 9:29:42 PM 0.00 29.441 77.612 66 0.022755 1.250016 7/28/2026 9:30:42 PM 0.00 29.439 77.648 65 0.022755 1.250016 7/28/2026 9:31:42 PM 0.00 29.436 77.648 66 0.022755 1.250016 7/28/2026 9:32:42 PM 0.00 29.461 77.648 66 0.022755 1.250016 7/28/2026 9:33:42 PM 0.00 29.438 77.594 66 0.022755 1.250016 7/28/2026 9:34:42 PM 0.00 29.440 77.594 66 0.022755 1.250015 7/28/2026 9:35:42 PM 0.00 29.438 77.702 66 0.022755 1.250016 7/28/2026 9:36:42 PM 0.00 29.448 77.738 66 0.022755 1.250016 7/28/2026 9:37:42 PM 0.00 29.464 77.630 66 0.022755 1.250017 7/28/2026 9:38:42 PM 0.00 29.441 77.612 66 0.022755 1.250016 7/28/2026 9:39:42 PM 0.00 29.451 77.648 66 0.022755 1.250017 7/28/2026 9:40:42 PM 0.00 29.462 77.594 66 0.022749 1.250016 7/28/2026 9:41:42 PM 0.00 29.464 77.648 66 0.022755 1.250016 7/28/2026 9:42:42 PM 0.00 29.444 77.648 66 0.022755 1.250016 7/28/2026 9:43:42 PM 0.00 29.442 77.720 66 0.022749 1.250016 7/28/2026 9:44:42 PM 0.00 29.457 77.666 66 0.022755 1.250016 7/28/2026 9:45:42 PM 0.00 29.460 77.702 66 0.022755 1.250017 7/28/2026 9:46:42 PM 0.00 29.443 77.702 66 0.022755 1.250016 7/28/2026 9:47:42 PM 0.00 29.445 77.738 66 0.022755 1.250016 7/28/2026 9:48:42 PM 0.00 29.451 77.720 66 0.022755 1.250016 7/28/2026 9:49:42 PM 0.00 29.464 77.810 66 0.022749 1.250016 7/28/2026 9:50:42 PM 0.00 29.440 77.702 66 0.022749 1.250017 7/28/2026 9:51:42 PM 0.00 29.439 77.738 66 0.022755 1.250015 7/28/2026 9:52:42 PM 0.00 29.462 77.594 66 0.022755 1.250016 7/28/2026 9:53:42 PM 0.00 29.443 77.666 66 0.022755 1.250016 7/28/2026 9:54:42 PM 0.00 29.451 77.738 66 0.022761 1.250016 7/28/2026 9:55:42 PM 0.00 29.447 77.702 66 0.022761 1.250016 7/28/2026 9:56:42 PM 0.00 29.449 77.594 66 0.022761 1.250016 7/28/2026 9:57:42 PM 0.00 29.445 77.648 66 0.022761 1.250016 7/28/2026 9:58:42 PM 0.00 29.449 77.666 66 0.022766 1.250016 7/28/2026 9:59:42 PM 0.00 29.447 77.702 66 0.022766 1.250016 7/28/2026 10:00:42 PM 0.00 29.460 77.666 66 0.022761 1.250016 7/28/2026 10:01:42 PM 0.00 29.456 77.738 66 0.022766 1.250016 7/28/2026 10:02:42 PM 0.00 29.446 77.702 66 0.022766 1.250015 7/28/2026 10:03:42 PM 0.00 29.464 77.738 66 0.022772 1.250014 7/28/2026 10:04:42 PM 0.00 29.454 77.702 66 0.022778 1.250014 7/28/2026 10:05:42 PM 0.00 29.451 77.684 66 0.022778 1.250014 7/28/2026 10:06:42 PM 0.00 29.451 77.684 66 0.022778 1.250014 7/28/2026 10:07:42 PM 0.00 29.472 77.702 66 0.022778 1.250015 7/28/2026 10:08:42 PM 0.00 29.471 77.684 66 0.022778 1.250014 7/28/2026 10:09:42 PM 0.00 29.455 77.648 66 0.022784 1.250013 7/28/2026 10:10:42 PM 0.00 29.447 77.774 66 0.022784 1.250013 7/28/2026 10:11:42 PM 0.00 29.451 77.684 66 0.022790 1.250013 7/28/2026 10:12:42 PM 0.00 29.452 77.630 66 0.022790 1.250013 7/28/2026 10:13:42 PM 0.00 29.446 77.684 66 0.022784 1.250013 7/28/2026 10:14:42 PM 0.00 29.451 77.702 66 0.022784 1.250013 7/28/2026 10:15:42 PM 0.00 29.457 77.666 66 0.022784 1.250013 7/28/2026 10:16:42 PM 0.00 29.451 77.738 66 0.022784 1.250014 7/28/2026 10:17:42 PM 0.00 29.455 77.774 66 0.022784 1.250013 7/28/2026 10:18:42 PM 0.00 29.450 77.792 66 0.022778 1.250013 7/28/2026 10:19:42 PM 0.00 29.451 77.666 66 0.022784 1.250013 7/28/2026 10:20:42 PM 0.00 29.455 77.792 66 0.022778 1.250014 7/28/2026 10:21:42 PM 0.00 29.466 77.774 66 0.022778 1.250014 7/28/2026 10:22:42 PM 0.00 29.451 77.738 66 0.022778 1.250014 7/28/2026 10:23:42 PM 0.00 29.468 77.702 66 0.022784 1.250014 7/28/2026 10:24:42 PM 0.00 29.449 77.756 66 0.022778 1.250014 7/28/2026 10:25:42 PM 0.00 29.443 77.702 66 0.022784 1.250013 7/28/2026 10:26:42 PM 0.00 29.457 77.684 66 0.022778 1.250014 7/28/2026 10:27:42 PM 0.00 29.461 77.648 66 0.022784 1.250014 7/28/2026 10:28:42 PM 0.00 29.456 77.738 66 0.022778 1.250014 7/28/2026 10:29:42 PM 0.00 29.471 77.756 66 0.022778 1.250014 7/28/2026 10:30:42 PM 0.00 29.447 77.630 66 0.022778 1.250015 7/28/2026 10:31:42 PM 0.00 29.465 77.666 66 0.022778 1.250014 7/28/2026 10:32:42 PM 0.00 29.455 77.792 66 0.022772 1.250015 7/28/2026 10:33:42 PM 0.00 29.451 77.738 66 0.022766 1.250015 7/28/2026 10:34:42 PM 0.00 29.473 77.738 66 0.022766 1.250015 7/28/2026 10:35:42 PM 0.00 29.451 77.738 66 0.022761 1.250016 7/28/2026 10:36:42 PM 0.00 29.451 77.720 66 0.022761 1.250015 7/28/2026 10:37:42 PM 0.00 29.452 77.702 66 0.022761 1.250016 7/28/2026 10:38:42 PM 0.00 29.466 77.648 66 0.022755 1.250017 7/28/2026 10:39:42 PM 0.00 29.453 77.720 66 0.022755 1.250017 7/28/2026 10:40:42 PM 0.00 29.454 77.756 66 0.022755 1.250016 7/28/2026 10:41:42 PM 0.00 29.451 77.702 66 0.022755 1.250017 7/28/2026 10:42:42 PM 0.00 29.454 77.756 66 0.022749 1.250016 7/28/2026 10:43:42 PM 0.00 29.455 77.702 66 0.022749 1.250017 7/28/2026 10:44:42 PM 0.00 29.464 77.648 66 0.022749 1.250017 7/28/2026 10:45:42 PM 0.00 29.452 77.792 66 0.022743 1.250017 7/28/2026 10:46:42 PM 0.00 29.447 77.774 66 0.022749 1.250017 7/28/2026 10:47:42 PM 0.00 29.441 77.792 66 0.022743 1.250017 7/28/2026 10:48:42 PM 0.00 29.459 77.720 66 0.022743 1.250017 7/28/2026 10:49:42 PM 0.00 29.466 77.702 66 0.022743 1.250017 7/28/2026 10:50:42 PM 0.00 29.449 77.702 66 0.022743 1.250017 7/28/2026 10:51:42 PM 0.00 29.468 77.756 66 0.022749 1.250017 7/28/2026 10:52:42 PM 0.00 29.451 77.684 66 0.022743 1.250016 7/28/2026 10:53:42 PM 0.00 29.447 77.702 66 0.022743 1.250017 7/28/2026 10:54:42 PM 0.00 29.461 77.720 66 0.022743 1.250016 7/28/2026 10:55:42 PM 0.00 29.452 77.774 66 0.022749 1.250017 7/28/2026 10:56:42 PM 0.00 29.465 77.702 66 0.022749 1.250016 7/28/2026 10:57:42 PM 0.00 29.456 77.738 66 0.022749 1.250016 7/28/2026 10:58:42 PM 0.00 29.447 77.702 66 0.022755 1.250017 7/28/2026 10:59:42 PM 0.00 29.452 77.648 66 0.022755 1.250016 7/28/2026 11:00:42 PM 0.00 29.477 77.774 66 0.022755 1.250016 7/28/2026 11:01:42 PM 0.00 29.464 77.774 66 0.022755 1.250016 7/28/2026 11:02:42 PM 0.00 29.453 77.738 66 0.022761 1.250016 7/28/2026 11:03:42 PM 0.00 29.449 77.684 66 0.022766 1.250016 7/28/2026 11:04:42 PM 0.00 29.468 77.684 66 0.022766 1.250016 7/28/2026 11:05:42 PM 0.00 29.475 77.738 66 0.022766 1.250016 7/28/2026 11:06:42 PM 0.00 29.476 77.666 66 0.022772 1.250015 7/28/2026 11:07:42 PM 0.00 29.465 77.702 66 0.022772 1.250015 7/28/2026 11:08:42 PM 0.00 29.453 77.738 66 0.022772 1.250015 7/28/2026 11:09:42 PM 0.00 29.449 77.756 66 0.022772 1.250014 7/28/2026 11:10:42 PM 0.00 29.449 77.756 66 0.022778 1.250014 7/28/2026 11:11:42 PM 0.00 29.460 77.684 66 0.022778 1.250013 7/28/2026 11:12:42 PM 0.00 29.460 77.702 66 0.022778 1.250013 7/28/2026 11:13:42 PM 0.00 29.459 77.738 66 0.022778 1.250013 7/28/2026 11:14:42 PM 0.00 29.447 77.702 66 0.022784 1.250013 7/28/2026 11:15:42 PM 0.00 29.475 77.648 66 0.022778 1.250013 7/28/2026 11:16:42 PM 0.00 29.451 77.738 66 0.022784 1.250013 7/28/2026 11:17:42 PM 0.00 29.454 77.756 66 0.022790 1.250014 7/28/2026 11:18:42 PM 0.00 29.466 77.702 66 0.022790 1.250012 7/28/2026 11:19:42 PM 0.00 29.451 77.756 66 0.022790 1.250012 7/28/2026 11:20:42 PM 0.00 29.461 77.702 66 0.022790 1.250011 7/28/2026 11:21:42 PM 0.00 29.453 77.738 66 0.022796 1.250012 7/28/2026 11:22:42 PM 0.00 29.471 77.666 66 0.022796 1.250012 7/28/2026 11:23:42 PM 0.00 29.460 77.756 66 0.022796 1.250012 7/28/2026 11:24:42 PM 0.00 29.474 77.702 66 0.022802 1.250013 7/28/2026 11:25:42 PM 0.00 29.474 77.774 66 0.022802 1.250012 7/28/2026 11:26:42 PM 0.00 29.467 77.738 66 0.022802 1.250011 7/28/2026 11:27:42 PM 0.00 29.468 77.702 66 0.022796 1.250012 7/28/2026 11:28:42 PM 0.00 29.451 77.738 66 0.022802 1.250012 7/28/2026 11:29:42 PM 0.00 29.462 77.756 66 0.022802 1.250012 7/28/2026 11:30:42 PM 0.00 29.468 77.684 66 0.022796 1.250013 7/28/2026 11:31:42 PM 0.00 29.451 77.684 66 0.022790 1.250013 7/28/2026 11:32:42 PM 0.00 29.470 77.720 66 0.022796 1.250012 7/28/2026 11:33:42 PM 0.00 29.456 77.738 66 0.022790 1.250012 7/28/2026 11:34:42 PM 0.00 29.473 77.738 66 0.022790 1.250013 7/28/2026 11:35:42 PM 0.00 29.452 77.792 66 0.022790 1.250014 7/28/2026 11:36:42 PM 0.00 29.454 77.846 66 0.022790 1.250013 7/28/2026 11:37:42 PM 0.00 29.476 77.666 66 0.022784 1.250014 7/28/2026 11:38:42 PM 0.00 29.469 77.702 66 0.022784 1.250013 7/28/2026 11:39:42 PM 0.00 29.466 77.648 66 0.022790 1.250013 7/28/2026 11:40:42 PM 0.00 29.486 77.792 66 0.022784 1.250013 7/28/2026 11:41:42 PM 0.00 29.466 77.648 66 0.022784 1.250014 7/28/2026 11:42:42 PM 0.00 29.474 77.792 66 0.022784 1.250014 7/28/2026 11:43:42 PM 0.00 29.465 77.702 66 0.022784 1.250014 7/28/2026 11:44:42 PM 0.00 29.468 77.756 66 0.022784 1.250014 7/28/2026 11:45:42 PM 0.00 29.464 77.648 66 0.022784 1.250013 7/28/2026 11:46:42 PM 0.00 29.477 77.792 66 0.022790 1.250014 7/28/2026 11:47:42 PM 0.00 29.461 77.738 66 0.022790 1.250013 7/28/2026 11:48:42 PM 0.00 29.469 77.612 66 0.022784 1.250013 7/28/2026 11:49:42 PM 0.00 29.470 77.738 66 0.022790 1.250013 7/28/2026 11:50:42 PM 0.00 29.457 77.846 66 0.022784 1.250012 7/28/2026 11:51:42 PM 0.00 29.457 77.828 66 0.022784 1.250013 7/28/2026 11:52:42 PM 0.00 29.477 77.774 66 0.022784 1.250013 7/28/2026 11:53:42 PM 0.00 29.471 77.756 66 0.022784 1.250014 7/28/2026 11:54:42 PM 0.00 29.464 77.738 66 0.022784 1.250014 7/28/2026 11:55:42 PM 0.00 29.468 77.702 66 0.022784 1.250013 7/28/2026 11:56:42 PM 0.00 29.455 77.792 66 0.022784 1.250013 7/28/2026 11:57:42 PM 0.00 29.452 77.792 66 0.022790 1.250012 7/28/2026 11:58:42 PM 0.00 29.456 77.738 66 0.022796 1.250012 7/28/2026 11:59:42 PM 0.00 29.461 77.702 66 0.022796 1.250012 7/29/2026 12:00:42 AM 0.00 29.455 77.702 66 0.022796 1.250011 7/29/2026 12:01:42 AM 0.00 29.467 77.738 66 0.022796 1.250011 7/29/2026 12:02:42 AM 0.00 29.462 77.702 66 0.022796 1.250012 7/29/2026 12:03:42 AM 0.00 29.465 77.756 66 0.022802 1.250012 7/29/2026 12:04:42 AM 0.00 29.452 77.702 66 0.022802 1.250012 7/29/2026 12:05:42 AM 0.00 29.439 77.738 66 0.022807 1.250011 7/29/2026 12:06:42 AM 0.00 29.464 77.792 66 0.022802 1.250011 7/29/2026 12:07:42 AM 0.00 29.478 77.738 66 0.022807 1.250011 7/29/2026 12:08:42 AM 0.00 29.466 77.792 66 0.022807 1.250011 7/29/2026 12:09:42 AM 0.00 29.473 77.738 66 0.022807 1.25001 7/29/2026 12:10:42 AM 0.00 29.474 77.702 66 0.022813 1.25001 7/29/2026 12:11:42 AM 0.00 29.476 77.756 66 0.022813 1.25001 7/29/2026 12:12:42 AM 0.00 29.469 77.702 66 0.022819 1.25001 7/29/2026 12:13:42 AM 0.00 29.467 77.648 66 0.022813 1.25001 7/29/2026 12:14:42 AM 0.00 29.470 77.720 66 0.022819 1.25001 7/29/2026 12:15:42 AM 0.00 29.469 77.702 66 0.022825 1.25001 7/29/2026 12:16:42 AM 0.00 29.462 77.684 66 0.022825 1.25001 7/29/2026 12:17:42 AM 0.00 29.451 77.702 66 0.022825 1.250009 7/29/2026 12:18:42 AM 0.00 29.475 77.738 66 0.022825 1.250009 7/29/2026 12:19:42 AM 0.00 29.458 77.702 66 0.022825 1.250008 7/29/2026 12:20:42 AM 0.00 29.470 77.738 66 0.022830 1.250009 7/29/2026 12:21:42 AM 0.00 29.480 77.792 66 0.022830 1.250008 7/29/2026 12:22:42 AM 0.00 29.452 77.792 66 0.022830 1.250009 7/29/2026 12:23:42 AM 0.00 29.452 77.792 66 0.022830 1.250009 7/29/2026 12:24:42 AM 0.00 29.464 77.720 66 0.022825 1.250009 7/29/2026 12:25:42 AM 0.00 29.455 77.792 66 0.022830 1.250009 7/29/2026 12:26:42 AM 0.00 29.461 77.720 66 0.022830 1.250009 7/29/2026 12:27:42 AM 0.00 29.472 77.702 66 0.022830 1.250009 7/29/2026 12:28:42 AM 0.00 29.461 77.648 66 0.022830 1.250008 7/29/2026 12:29:42 AM 0.00 29.464 77.720 66 0.022825 1.250009 7/29/2026 12:30:42 AM 0.00 29.469 77.792 66 0.022825 1.25001 7/29/2026 12:31:42 AM 0.00 29.469 77.702 66 0.022825 1.250009 7/29/2026 12:32:42 AM 0.00 29.473 77.738 66 0.022825 1.250009 7/29/2026 12:33:42 AM 0.00 29.461 77.702 66 0.022825 1.250009 7/29/2026 12:34:42 AM 0.00 29.469 77.702 66 0.022830 1.25001 7/29/2026 12:35:42 AM 0.00 29.467 77.738 66 0.022825 1.25001 7/29/2026 12:36:42 AM 0.00 29.464 77.648 66 0.022825 1.25001 7/29/2026 12:37:42 AM 0.00 29.452 77.702 66 0.022819 1.25001 7/29/2026 12:38:42 AM 0.00 29.451 77.738 66 0.022825 1.250011 7/29/2026 12:39:42 AM 0.00 29.468 77.846 66 0.022819 1.250011 7/29/2026 12:40:42 AM 0.00 29.451 77.738 66 0.022819 1.25001 7/29/2026 12:41:42 AM 0.00 29.467 77.738 66 0.022819 1.250011 7/29/2026 12:42:42 AM 0.00 29.471 77.756 66 0.022819 1.250011 7/29/2026 12:43:42 AM 0.00 29.465 77.684 66 0.022819 1.25001 7/29/2026 12:44:42 AM 0.00 29.473 77.720 66 0.022819 1.25001 7/29/2026 12:45:42 AM 0.00 29.468 77.702 66 0.022819 1.250011 7/29/2026 12:46:42 AM 0.00 29.454 77.756 66 0.022813 1.250011 7/29/2026 12:47:42 AM 0.00 29.464 77.702 66 0.022813 1.25001 7/29/2026 12:48:42 AM 0.00 29.456 77.648 66 0.022813 1.25001 7/29/2026 12:49:42 AM 0.00 29.478 77.738 66 0.022813 1.25001 7/29/2026 12:50:42 AM 0.00 29.471 77.702 66 0.022813 1.25001 7/29/2026 12:51:42 AM 0.00 29.465 77.702 66 0.022813 1.25001 7/29/2026 12:52:42 AM 0.00 29.461 77.792 66 0.022813 1.250011 7/29/2026 12:53:42 AM 0.00 29.474 77.702 66 0.022807 1.250011 7/29/2026 12:54:42 AM 0.00 29.464 77.702 66 0.022807 1.25001 7/29/2026 12:55:42 AM 0.00 29.471 77.684 66 0.022813 1.25001 7/29/2026 12:56:42 AM 0.00 29.471 77.702 66 0.022813 1.25001 7/29/2026 12:57:42 AM 0.00 29.473 77.720 66 0.022813 1.25001 7/29/2026 12:58:42 AM 0.00 29.472 77.774 66 0.022813 1.250009 7/29/2026 12:59:42 AM 0.00 29.461 77.738 66 0.022819 1.250009 7/29/2026 1:00:42 AM 0.00 29.467 77.738 66 0.022813 1.250009 7/29/2026 1:01:42 AM 0.00 29.475 77.738 66 0.022813 1.25001 7/29/2026 1:02:42 AM 0.00 29.468 77.702 66 0.022819 1.250009 7/29/2026 1:03:42 AM 0.00 29.474 77.756 66 0.022819 1.25001 7/29/2026 1:04:42 AM 0.00 29.477 77.702 66 0.022819 1.25001 7/29/2026 1:05:42 AM 0.00 29.472 77.702 66 0.022819 1.250009 7/29/2026 1:06:42 AM 0.00 29.458 77.702 66 0.022819 1.25001 7/29/2026 1:07:42 AM 0.00 29.465 77.684 66 0.022825 1.250009 7/29/2026 1:08:42 AM 0.00 29.471 77.684 66 0.022825 1.250009 7/29/2026 1:09:42 AM 0.00 29.465 77.756 66 0.022825 1.250009 7/29/2026 1:10:42 AM 0.00 29.462 77.756 66 0.022825 1.250009 7/29/2026 1:11:42 AM 0.00 29.467 77.738 66 0.022830 1.250009 7/29/2026 1:12:42 AM 0.00 29.470 77.738 66 0.022830 1.250008 7/29/2026 1:13:42 AM 0.00 29.461 77.792 66 0.022825 1.250008 7/29/2026 1:14:42 AM 0.00 29.470 77.720 66 0.022825 1.250008 7/29/2026 1:15:42 AM 0.00 29.467 77.738 66 0.022830 1.250009 7/29/2026 1:16:42 AM 0.00 29.457 77.846 66 0.022825 1.250009 7/29/2026 1:17:42 AM 0.00 29.459 77.738 66 0.022825 1.250009 7/29/2026 1:18:42 AM 0.00 29.481 77.738 66 0.022830 1.250008 7/29/2026 1:19:42 AM 0.00 29.470 77.720 66 0.022830 1.250008 7/29/2026 1:20:42 AM 0.00 29.472 77.792 66 0.022830 1.250008 7/29/2026 1:21:42 AM 0.00 29.472 77.702 66 0.022825 1.250009 7/29/2026 1:22:42 AM 0.00 29.456 77.648 66 0.022830 1.250009 7/29/2026 1:23:42 AM 0.00 29.466 77.612 66 0.022830 1.250009 7/29/2026 1:24:42 AM 0.00 29.454 77.756 66 0.022830 1.250009 7/29/2026 1:25:42 AM 0.00 29.464 77.648 66 0.022825 1.250009 7/29/2026 1:26:42 AM 0.00 29.470 77.720 66 0.022825 1.250009 7/29/2026 1:27:42 AM 0.00 29.471 77.702 66 0.022825 1.250009 7/29/2026 1:28:42 AM 0.00 29.472 77.774 66 0.022825 1.250009 7/29/2026 1:29:42 AM 0.00 29.470 77.738 66 0.022819 1.25001 7/29/2026 1:30:42 AM 0.00 29.472 77.612 66 0.022819 1.25001 7/29/2026 1:31:42 AM 0.00 29.460 77.702 66 0.022819 1.25001 7/29/2026 1:32:42 AM 0.00 29.474 77.684 66 0.022819 1.25001 7/29/2026 1:33:42 AM 0.00 29.461 77.648 66 0.022813 1.250011 7/29/2026 1:34:42 AM 0.00 29.468 77.684 66 0.022813 1.250012 7/29/2026 1:35:42 AM 0.00 29.466 77.630 66 0.022807 1.250011 7/29/2026 1:36:42 AM 0.00 29.461 77.648 66 0.022807 1.250012 7/29/2026 1:37:42 AM 0.00 29.464 77.738 66 0.022807 1.250012 7/29/2026 1:38:42 AM 0.00 29.464 77.648 66 0.022807 1.250012 7/29/2026 1:39:42 AM 0.00 29.470 77.738 66 0.022802 1.250013 7/29/2026 1:40:42 AM 0.00 29.466 77.648 66 0.022802 1.250012 7/29/2026 1:41:42 AM 0.00 29.467 77.648 66 0.022802 1.250012 7/29/2026 1:42:42 AM 0.00 29.469 77.702 66 0.022802 1.250012 7/29/2026 1:43:42 AM 0.00 29.462 77.666 66 0.022807 1.250012 7/29/2026 1:44:42 AM 0.00 29.476 77.666 66 0.022807 1.250012 7/29/2026 1:45:42 AM 0.00 29.468 77.684 66 0.022807 1.250012 7/29/2026 1:46:42 AM 0.00 29.466 77.648 66 0.022807 1.250011 7/29/2026 1:47:42 AM 0.00 29.470 77.738 66 0.022807 1.250011 7/29/2026 1:48:42 AM 0.00 29.479 77.594 66 0.022807 1.250011 7/29/2026 1:49:42 AM 0.00 29.465 77.702 66 0.022807 1.250011 7/29/2026 1:50:42 AM 0.00 29.468 77.756 66 0.022807 1.250011 7/29/2026 1:51:42 AM 0.00 29.451 77.702 66 0.022807 1.25001 7/29/2026 1:52:42 AM 0.00 29.483 77.702 66 0.022807 1.250011 7/29/2026 1:53:42 AM 0.00 29.450 77.702 66 0.022807 1.250012 7/29/2026 1:54:42 AM 0.00 29.468 77.702 66 0.022807 1.250011 7/29/2026 1:55:42 AM 0.00 29.467 77.720 66 0.022813 1.250011 7/29/2026 1:56:42 AM 0.00 29.469 77.702 66 0.022813 1.250011 7/29/2026 1:57:42 AM 0.00 29.469 77.630 66 0.022807 1.25001 7/29/2026 1:58:42 AM 0.00 29.477 77.630 66 0.022819 1.25001 7/29/2026 1:59:42 AM 0.00 29.458 77.648 66 0.022813 1.25001 7/29/2026 2:00:42 AM 0.00 29.458 77.702 66 0.022813 1.25001 7/29/2026 2:01:42 AM 0.00 29.464 77.774 66 0.022813 1.250011 7/29/2026 2:02:42 AM 0.00 29.468 77.702 66 0.022813 1.250011 7/29/2026 2:03:42 AM 0.00 29.468 77.756 66 0.022813 1.250011 7/29/2026 2:04:42 AM 0.00 29.470 77.648 66 0.022813 1.250011 7/29/2026 2:05:42 AM 0.00 29.477 77.630 66 0.022813 1.250011 7/29/2026 2:06:42 AM 0.00 29.472 77.702 66 0.022813 1.25001 7/29/2026 2:07:42 AM 0.00 29.466 77.612 66 0.022813 1.250011 7/29/2026 2:08:42 AM 0.00 29.464 77.774 66 0.022819 1.25001 7/29/2026 2:09:42 AM 0.00 29.468 77.684 66 0.022813 1.250011 7/29/2026 2:10:42 AM 0.00 29.460 77.684 66 0.022813 1.250011 7/29/2026 2:11:42 AM 0.00 29.468 77.684 66 0.022813 1.25001 7/29/2026 2:12:42 AM 0.00 29.472 77.630 66 0.022819 1.250011 7/29/2026 2:13:42 AM 0.00 29.460 77.702 66 0.022813 1.25001 7/29/2026 2:14:42 AM 0.00 29.473 77.648 66 0.022813 1.25001 7/29/2026 2:15:42 AM 0.00 29.470 77.648 66 0.022813 1.250011 7/29/2026 2:16:42 AM 0.00 29.468 77.684 66 0.022813 1.25001 7/29/2026 2:17:42 AM 0.00 29.465 77.684 66 0.022813 1.25001 7/29/2026 2:18:42 AM 0.00 29.477 77.648 66 0.022813 1.25001 7/29/2026 2:19:42 AM 0.00 29.475 77.648 66 0.022813 1.25001 7/29/2026 2:20:42 AM 0.00 29.460 77.594 66 0.022813 1.25001 7/29/2026 2:21:42 AM 0.00 29.471 77.666 66 0.022813 1.25001 7/29/2026 2:22:42 AM 0.00 29.474 77.684 66 0.022813 1.25001 7/29/2026 2:23:42 AM 0.00 29.471 77.702 66 0.022813 1.250011 7/29/2026 2:24:42 AM 0.00 29.475 77.738 66 0.022813 1.250011 7/29/2026 2:25:42 AM 0.00 29.464 77.738 66 0.022813 1.250011 7/29/2026 2:26:42 AM 0.00 29.471 77.666 66 0.022813 1.250011 7/29/2026 2:27:42 AM 0.00 29.475 77.720 66 0.022813 1.25001 7/29/2026 2:28:42 AM 0.00 29.467 77.738 66 0.022813 1.250011 7/29/2026 2:29:42 AM 0.00 29.474 77.594 66 0.022807 1.250011 7/29/2026 2:30:42 AM 0.00 29.474 77.648 66 0.022807 1.250011 7/29/2026 2:31:42 AM 0.00 29.473 77.720 66 0.022807 1.250012 7/29/2026 2:32:42 AM 0.00 29.480 77.702 66 0.022802 1.250012 7/29/2026 2:33:42 AM 0.00 29.479 77.594 66 0.022802 1.250011 7/29/2026 2:34:42 AM 0.00 29.478 77.648 66 0.022802 1.250012 7/29/2026 2:35:42 AM 0.00 29.475 77.648 66 0.022802 1.250012 7/29/2026 2:36:42 AM 0.00 29.465 77.594 66 0.022796 1.250012 7/29/2026 2:37:42 AM 0.00 29.474 77.684 66 0.022796 1.250013 7/29/2026 2:38:42 AM 0.00 29.469 77.648 66 0.022796 1.250013 7/29/2026 2:39:42 AM 0.00 29.482 77.684 66 0.022796 1.250014 7/29/2026 2:40:42 AM 0.00 29.466 77.648 66 0.022790 1.250014 7/29/2026 2:41:42 AM 0.00 29.475 77.648 66 0.022790 1.250014 7/29/2026 2:42:42 AM 0.00 29.479 77.594 66 0.022784 1.250014 7/29/2026 2:43:42 AM 0.00 29.471 77.702 66 0.022784 1.250014 7/29/2026 2:44:42 AM 0.00 29.479 77.702 66 0.022778 1.250014 7/29/2026 2:45:42 AM 0.00 29.475 77.738 66 0.022778 1.250014 7/29/2026 2:46:42 AM 0.00 29.475 77.738 66 0.022784 1.250014 7/29/2026 2:47:42 AM 0.00 29.471 77.594 66 0.022784 1.250014 7/29/2026 2:48:42 AM 0.00 29.474 77.684 66 0.022784 1.250014 7/29/2026 2:49:42 AM 0.00 29.478 77.648 66 0.022778 1.250014 7/29/2026 2:50:42 AM 0.00 29.482 77.702 66 0.022778 1.250014 7/29/2026 2:51:42 AM 0.00 29.462 77.702 66 0.022778 1.250014 7/29/2026 2:52:42 AM 0.00 29.482 77.666 66 0.022772 1.250015 7/29/2026 2:53:42 AM 0.00 29.476 77.666 66 0.022778 1.250015 7/29/2026 2:54:42 AM 0.00 29.480 77.612 66 0.022778 1.250014 7/29/2026 2:55:42 AM 0.00 29.466 77.612 66 0.022778 1.250014 7/29/2026 2:56:42 AM 0.00 29.479 77.666 66 0.022772 1.250014 7/29/2026 2:57:42 AM 0.00 29.477 77.648 66 0.022778 1.250014 7/29/2026 2:58:42 AM 0.00 29.477 77.648 66 0.022778 1.250014 7/29/2026 2:59:42 AM 0.00 29.478 77.648 66 0.022778 1.250014 7/29/2026 3:00:42 AM 0.00 29.473 77.576 66 0.022778 1.250014 7/29/2026 3:01:42 AM 0.00 29.485 77.594 66 0.022778 1.250014 7/29/2026 3:02:42 AM 0.00 29.484 77.648 66 0.022778 1.250014 7/29/2026 3:03:42 AM 0.00 29.475 77.648 66 0.022778 1.250014 7/29/2026 3:04:42 AM 0.00 29.486 77.648 66 0.022778 1.250014 7/29/2026 3:05:42 AM 0.00 29.484 77.648 66 0.022784 1.250014 7/29/2026 3:06:42 AM 0.00 29.471 77.594 66 0.022778 1.250014 7/29/2026 3:07:42 AM 0.00 29.474 77.648 66 0.022784 1.250014 7/29/2026 3:08:42 AM 0.00 29.487 77.720 66 0.022784 1.250013 7/29/2026 3:09:42 AM 0.00 29.482 77.666 66 0.022784 1.250014 7/29/2026 3:10:42 AM 0.00 29.478 77.648 66 0.022784 1.250014 7/29/2026 3:11:42 AM 0.00 29.480 77.612 66 0.022784 1.250013 7/29/2026 3:12:42 AM 0.00 29.474 77.666 66 0.022784 1.250013 7/29/2026 3:13:42 AM 0.00 29.484 77.648 66 0.022784 1.250013 7/29/2026 3:14:42 AM 0.00 29.479 77.594 66 0.022784 1.250013 7/29/2026 3:15:42 AM 0.00 29.469 77.612 66 0.022784 1.250014 7/29/2026 3:16:42 AM 0.00 29.472 77.630 66 0.022784 1.250014 7/29/2026 3:17:42 AM 0.00 29.475 77.576 66 0.022784 1.250013 7/29/2026 3:18:42 AM 0.00 29.479 77.594 66 0.022784 1.250013 7/29/2026 3:19:42 AM 0.00 29.480 77.558 66 0.022784 1.250013 7/29/2026 3:20:42 AM 0.00 29.471 77.594 66 0.022784 1.250013 7/29/2026 3:21:42 AM 0.00 29.466 77.558 66 0.022784 1.250013 7/29/2026 3:22:42 AM 0.00 29.473 77.576 66 0.022784 1.250013 7/29/2026 3:23:42 AM 0.00 29.483 77.630 66 0.022790 1.250013 7/29/2026 3:24:42 AM 0.00 29.471 77.594 66 0.022790 1.250014 7/29/2026 3:25:42 AM 0.00 29.462 77.594 66 0.022784 1.250014 7/29/2026 3:26:42 AM 0.00 29.469 77.540 66 0.022784 1.250013 7/29/2026 3:27:42 AM 0.00 29.479 77.594 66 0.022784 1.250013 7/29/2026 3:28:42 AM 0.00 29.480 77.612 66 0.022784 1.250014 7/29/2026 3:29:42 AM 0.00 29.480 77.612 66 0.022784 1.250014 7/29/2026 3:30:42 AM 0.00 29.467 77.648 66 0.022778 1.250014 7/29/2026 3:31:42 AM 0.00 29.461 77.576 66 0.022778 1.250014 7/29/2026 3:32:42 AM 0.00 29.474 77.594 66 0.022778 1.250014 7/29/2026 3:33:42 AM 0.00 29.477 77.540 66 0.022778 1.250015 7/29/2026 3:34:42 AM 0.00 29.472 77.630 66 0.022778 1.250014 7/29/2026 3:35:42 AM 0.00 29.486 77.630 66 0.022778 1.250015 7/29/2026 3:36:42 AM 0.00 29.473 77.558 66 0.022772 1.250016 7/29/2026 3:37:42 AM 0.00 29.485 77.594 66 0.022766 1.250015 7/29/2026 3:38:42 AM 0.00 29.484 77.576 66 0.022766 1.250016 7/29/2026 3:39:42 AM 0.00 29.468 77.594 66 0.022766 1.250017 7/29/2026 3:40:42 AM 0.00 29.478 77.558 66 0.022761 1.250016 7/29/2026 3:41:42 AM 0.00 29.483 77.648 66 0.022761 1.250017 7/29/2026 3:42:42 AM 0.00 29.466 77.648 66 0.022761 1.250017 7/29/2026 3:43:42 AM 0.00 29.470 77.648 66 0.022761 1.250017 7/29/2026 3:44:42 AM 0.00 29.474 77.612 66 0.022755 1.250017 7/29/2026 3:45:42 AM 0.00 29.483 77.630 66 0.022755 1.250017 7/29/2026 3:46:42 AM 0.00 29.479 77.522 66 0.022749 1.250017 7/29/2026 3:47:42 AM 0.00 29.476 77.594 66 0.022755 1.250017 7/29/2026 3:48:42 AM 0.00 29.472 77.630 66 0.022755 1.250017 7/29/2026 3:49:42 AM 0.00 29.482 77.594 66 0.022749 1.250017 7/29/2026 3:50:42 AM 0.00 29.480 77.540 66 0.022749 1.250017 7/29/2026 3:51:42 AM 0.00 29.484 77.558 66 0.022749 1.250017 7/29/2026 3:52:42 AM 0.00 29.484 77.576 66 0.022743 1.250017 7/29/2026 3:53:42 AM 0.00 29.470 77.558 66 0.022749 1.250018 7/29/2026 3:54:42 AM 0.00 29.474 77.666 66 0.022749 1.250018 7/29/2026 3:55:42 AM 0.00 29.494 77.612 66 0.022743 1.250017 7/29/2026 3:56:42 AM 0.00 29.495 77.648 66 0.022749 1.250018 7/29/2026 3:57:42 AM 0.00 29.487 77.576 66 0.022743 1.250017 7/29/2026 3:58:42 AM 0.00 29.474 77.522 66 0.022743 1.250017 7/29/2026 3:59:42 AM 0.00 29.484 77.576 66 0.022743 1.250017 7/29/2026 4:00:42 AM 0.00 29.484 77.576 66 0.022749 1.250017 7/29/2026 4:01:42 AM 0.00 29.485 77.522 66 0.022749 1.250017 7/29/2026 4:02:42 AM 0.00 29.485 77.504 66 0.022749 1.250017 7/29/2026 4:03:42 AM 0.00 29.474 77.558 66 0.022749 1.250017 7/29/2026 4:04:42 AM 0.00 29.470 77.558 66 0.022749 1.250017 7/29/2026 4:05:42 AM 0.00 29.493 77.594 66 0.022749 1.250017 7/29/2026 4:06:42 AM 0.00 29.485 77.522 66 0.022749 1.250017 7/29/2026 4:07:42 AM 0.00 29.485 77.522 66 0.022749 1.250016 7/29/2026 4:08:42 AM 0.00 29.482 77.504 66 0.022749 1.250017 7/29/2026 4:09:42 AM 0.00 29.477 77.612 66 0.022749 1.250017 7/29/2026 4:10:42 AM 0.00 29.495 77.558 66 0.022749 1.250017 7/29/2026 4:11:42 AM 0.00 29.471 77.594 66 0.022749 1.250016 7/29/2026 4:12:42 AM 0.00 29.486 77.558 66 0.022749 1.250016 7/29/2026 4:13:42 AM 0.00 29.485 77.504 66 0.022749 1.250016 7/29/2026 4:14:42 AM 0.00 29.480 77.558 66 0.022749 1.250017 7/29/2026 4:15:42 AM 0.00 29.487 77.558 66 0.022749 1.250017 7/29/2026 4:16:42 AM 0.00 29.483 77.540 66 0.022749 1.250017 7/29/2026 4:17:42 AM 0.00 29.471 77.594 66 0.022749 1.250017 7/29/2026 4:18:42 AM 0.00 29.487 77.486 66 0.022749 1.250016 7/29/2026 4:19:42 AM 0.00 29.477 77.612 66 0.022755 1.250017 7/29/2026 4:20:42 AM 0.00 29.485 77.594 66 0.022749 1.250016 7/29/2026 4:21:42 AM 0.00 29.470 77.558 66 0.022755 1.250016 7/29/2026 4:22:42 AM 0.00 29.478 77.558 66 0.022749 1.250016 7/29/2026 4:23:42 AM 0.00 29.476 77.594 66 0.022755 1.250016 7/29/2026 4:24:42 AM 0.00 29.489 77.450 66 0.022755 1.250016 7/29/2026 4:25:42 AM 0.00 29.485 77.504 66 0.022755 1.250016 7/29/2026 4:26:42 AM 0.00 29.476 77.594 66 0.022755 1.250016 7/29/2026 4:27:42 AM 0.00 29.476 77.504 66 0.022761 1.250017 7/29/2026 4:28:42 AM 0.00 29.485 77.504 66 0.022749 1.250016 7/29/2026 4:29:42 AM 0.00 29.483 77.540 66 0.022755 1.250017 7/29/2026 4:30:42 AM 0.00 29.468 77.522 66 0.022749 1.250016 7/29/2026 4:31:42 AM 0.00 29.483 77.450 66 0.022755 1.250017 7/29/2026 4:32:42 AM 0.00 29.486 77.540 66 0.022749 1.250017 7/29/2026 4:33:42 AM 0.00 29.474 77.630 66 0.022749 1.250017 7/29/2026 4:34:42 AM 0.00 29.468 77.504 66 0.022749 1.250017 7/29/2026 4:35:42 AM 0.00 29.477 77.450 66 0.022749 1.250017 7/29/2026 4:36:42 AM 0.00 29.496 77.522 66 0.022749 1.250017 7/29/2026 4:37:42 AM 0.00 29.469 77.432 66 0.022743 1.250018 7/29/2026 4:38:42 AM 0.00 29.472 77.558 66 0.022743 1.250019 7/29/2026 4:39:42 AM 0.00 29.482 77.522 66 0.022743 1.250019 7/29/2026 4:40:42 AM 0.00 29.479 77.504 66 0.022743 1.250018 7/29/2026 4:41:42 AM 0.00 29.498 77.468 66 0.022738 1.250019 7/29/2026 4:42:42 AM 0.00 29.476 77.504 66 0.022738 1.250019 7/29/2026 4:43:42 AM 0.00 29.482 77.504 66 0.022743 1.250019 7/29/2026 4:44:42 AM 0.00 29.494 77.558 66 0.022738 1.250019 7/29/2026 4:45:42 AM 0.00 29.487 77.504 66 0.022732 1.250019 7/29/2026 4:46:42 AM 0.00 29.487 77.504 66 0.022732 1.250019 7/29/2026 4:47:42 AM 0.00 29.474 77.432 66 0.022732 1.250019 7/29/2026 4:48:42 AM 0.00 29.468 77.522 66 0.022732 1.250019 7/29/2026 4:49:42 AM 0.00 29.472 77.450 66 0.022726 1.250018 7/29/2026 4:50:42 AM 0.00 29.489 77.468 66 0.022726 1.250019 7/29/2026 4:51:42 AM 0.00 29.471 77.486 66 0.022726 1.250019 7/29/2026 4:52:42 AM 0.00 29.505 77.540 66 0.022726 1.250019 7/29/2026 4:53:42 AM 0.00 29.485 77.522 66 0.022726 1.250019 7/29/2026 4:54:42 AM 0.00 29.484 77.468 66 0.022726 1.250019 7/29/2026 4:55:42 AM 0.00 29.492 77.468 66 0.022732 1.250018 7/29/2026 4:56:42 AM 0.00 29.492 77.450 66 0.022732 1.250018 7/29/2026 4:57:42 AM 0.00 29.482 77.504 66 0.022732 1.250017 7/29/2026 4:58:42 AM 0.00 29.492 77.468 66 0.022732 1.250018 7/29/2026 4:59:42 AM 0.00 29.482 77.486 66 0.022732 1.250018 7/29/2026 5:00:42 AM 0.00 29.471 77.504 66 0.022732 1.250018 7/29/2026 5:01:42 AM 0.00 29.488 77.432 66 0.022738 1.250018 7/29/2026 5:02:42 AM 0.00 29.487 77.558 66 0.022738 1.250018 7/29/2026 5:03:42 AM 0.00 29.476 77.504 66 0.022732 1.250018 7/29/2026 5:04:42 AM 0.00 29.482 77.522 66 0.022738 1.250018 7/29/2026 5:05:42 AM 0.00 29.493 77.504 66 0.022738 1.250018 7/29/2026 5:06:42 AM 0.00 29.482 77.414 66 0.022738 1.250017 7/29/2026 5:07:42 AM 0.00 29.485 77.414 66 0.022738 1.250017 7/29/2026 5:08:42 AM 0.00 29.496 77.504 66 0.022738 1.250017 7/29/2026 5:09:42 AM 0.00 29.497 77.432 66 0.022738 1.250018 7/29/2026 5:10:42 AM 0.00 29.487 77.486 66 0.022738 1.250018 7/29/2026 5:11:42 AM 0.00 29.493 77.504 66 0.022738 1.250018 7/29/2026 5:12:42 AM 0.00 29.486 77.450 66 0.022738 1.250018 7/29/2026 5:13:42 AM 0.00 29.488 77.342 66 0.022738 1.250018 7/29/2026 5:14:42 AM 0.00 29.498 77.378 66 0.022732 1.250018 7/29/2026 5:15:42 AM 0.00 29.492 77.450 66 0.022732 1.250018 7/29/2026 5:16:42 AM 0.00 29.507 77.504 66 0.022732 1.250018 7/29/2026 5:17:42 AM 0.00 29.487 77.486 66 0.022738 1.250018 7/29/2026 5:18:42 AM 0.00 29.504 77.414 66 0.022738 1.250019 7/29/2026 5:19:42 AM 0.00 29.484 77.360 66 0.022732 1.250018 7/29/2026 5:20:42 AM 0.00 29.498 77.414 66 0.022732 1.250018 7/29/2026 5:21:42 AM 0.00 29.499 77.450 66 0.022732 1.250018 7/29/2026 5:22:42 AM 0.00 29.500 77.378 66 0.022738 1.250018 7/29/2026 5:23:42 AM 0.00 29.492 77.468 66 0.022738 1.250018 7/29/2026 5:24:42 AM 0.00 29.506 77.378 66 0.022738 1.250018 7/29/2026 5:25:42 AM 0.00 29.490 77.396 66 0.022732 1.250018 7/29/2026 5:26:42 AM 0.00 29.487 77.378 66 0.022738 1.250017 7/29/2026 5:27:42 AM 0.00 29.499 77.432 66 0.022738 1.250017 7/29/2026 5:28:42 AM 0.00 29.492 77.378 66 0.022738 1.250018 7/29/2026 5:29:42 AM 0.00 29.504 77.396 66 0.022743 1.250017 7/29/2026 5:30:42 AM 0.00 29.495 77.378 66 0.022743 1.250018 7/29/2026 5:31:42 AM 0.00 29.501 77.486 66 0.022743 1.250018 7/29/2026 5:32:42 AM 0.00 29.498 77.468 66 0.022743 1.250017 7/29/2026 5:33:42 AM 0.00 29.496 77.396 66 0.022743 1.250017 7/29/2026 5:34:42 AM 0.00 29.489 77.360 66 0.022743 1.250018 7/29/2026 5:35:42 AM 0.00 29.498 77.378 66 0.022743 1.250018 7/29/2026 5:36:42 AM 0.00 29.487 77.396 66 0.022749 1.250018 7/29/2026 5:37:42 AM 0.00 29.506 77.468 66 0.022743 1.250018 7/29/2026 5:38:42 AM 0.00 29.498 77.378 66 0.022743 1.250019 7/29/2026 5:39:42 AM 0.00 29.499 77.432 66 0.022743 1.250018 7/29/2026 5:40:42 AM 0.00 29.496 77.396 66 0.022749 1.250018 7/29/2026 5:41:42 AM 0.00 29.495 77.360 66 0.022749 1.250018 7/29/2026 5:42:42 AM 0.00 29.497 77.360 66 0.022749 1.250018 7/29/2026 5:43:42 AM 0.00 29.489 77.378 66 0.022749 1.250018 7/29/2026 5:44:42 AM 0.00 29.496 77.414 66 0.022749 1.250017 7/29/2026 5:45:42 AM 0.00 29.494 77.360 66 0.022749 1.250017 7/29/2026 5:46:42 AM 0.00 29.497 77.432 66 0.022749 1.250017 7/29/2026 5:47:42 AM 0.00 29.486 77.360 66 0.022749 1.250017 7/29/2026 5:48:42 AM 0.00 29.498 77.414 66 0.022749 1.250016 7/29/2026 5:49:42 AM 0.00 29.507 77.306 66 0.022749 1.250017 7/29/2026 5:50:42 AM 0.00 29.504 77.414 66 0.022749 1.250017 7/29/2026 5:51:42 AM 0.00 29.497 77.342 66 0.022749 1.250017 7/29/2026 5:52:42 AM 0.00 29.502 77.360 66 0.022749 1.250017 7/29/2026 5:53:42 AM 0.00 29.511 77.342 66 0.022755 1.250017 7/29/2026 5:54:42 AM 0.00 29.503 77.306 66 0.022755 1.250017 7/29/2026 5:55:42 AM 0.00 29.496 77.414 66 0.022755 1.250016 7/29/2026 5:56:42 AM 0.00 29.499 77.360 66 0.022755 1.250016 7/29/2026 5:57:42 AM 0.00 29.497 77.342 66 0.022755 1.250015 7/29/2026 5:58:42 AM 0.00 29.503 77.288 66 0.022761 1.250016 7/29/2026 5:59:42 AM 0.00 29.487 77.306 66 0.022755 1.250016 7/29/2026 6:00:42 AM 0.00 29.492 77.378 66 0.022761 1.250015 7/29/2026 6:01:42 AM 0.00 29.497 77.360 66 0.022755 1.250016 7/29/2026 6:02:42 AM 0.00 29.497 77.342 66 0.022761 1.250016 7/29/2026 6:03:42 AM 0.00 29.499 77.270 66 0.022755 1.250016 7/29/2026 6:04:42 AM 0.00 29.499 77.360 66 0.022761 1.250016 7/29/2026 6:05:42 AM 0.00 29.501 77.396 66 0.022766 1.250015 7/29/2026 6:06:42 AM 0.00 29.495 77.288 66 0.022766 1.250015 7/29/2026 6:07:42 AM 0.00 29.493 77.324 66 0.022766 1.250015 7/29/2026 6:08:42 AM 0.00 29.504 77.324 66 0.022772 1.250015 7/29/2026 6:09:42 AM 0.00 29.504 77.414 66 0.022772 1.250014 7/29/2026 6:10:42 AM 0.00 29.501 77.306 66 0.022772 1.250015 7/29/2026 6:11:42 AM 0.00 29.500 77.306 66 0.022772 1.250014 7/29/2026 6:12:42 AM 0.00 29.507 77.396 66 0.022778 1.250014 7/29/2026 6:13:42 AM 0.00 29.495 77.288 66 0.022778 1.250014 7/29/2026 6:14:42 AM 0.00 29.502 77.360 66 0.022778 1.250014 7/29/2026 6:15:42 AM 0.00 29.514 77.378 66 0.022784 1.250014 7/29/2026 6:16:42 AM 0.00 29.504 77.324 66 0.022784 1.250014 7/29/2026 6:17:42 AM 0.00 29.513 77.432 66 0.022784 1.250014 7/29/2026 6:18:42 AM 0.00 29.505 77.360 66 0.022784 1.250013 7/29/2026 6:19:42 AM 0.00 29.498 77.288 66 0.022784 1.250013 7/29/2026 6:20:42 AM 0.00 29.497 77.252 66 0.022790 1.250013 7/29/2026 6:21:42 AM 0.00 29.511 77.252 66 0.022790 1.250013 7/29/2026 6:22:42 AM 0.00 29.500 77.288 66 0.022784 1.250013 7/29/2026 6:23:42 AM 0.00 29.509 77.306 66 0.022784 1.250013 7/29/2026 6:24:42 AM 0.00 29.510 77.324 66 0.022784 1.250013 7/29/2026 6:25:42 AM 0.00 29.498 77.306 66 0.022790 1.250013 7/29/2026 6:26:42 AM 0.00 29.508 77.252 66 0.022784 1.250013 7/29/2026 6:27:42 AM 0.00 29.500 77.288 66 0.022784 1.250013 7/29/2026 6:28:42 AM 0.00 29.509 77.306 66 0.022784 1.250014 7/29/2026 6:29:42 AM 0.00 29.498 77.252 66 0.022784 1.250013 7/29/2026 6:30:42 AM 0.00 29.500 77.378 66 0.022784 1.250014 7/29/2026 6:31:42 AM 0.00 29.514 77.306 66 0.022778 1.250014 7/29/2026 6:32:42 AM 0.00 29.504 77.252 66 0.022778 1.250014 7/29/2026 6:33:42 AM 0.00 29.537 77.324 66 0.022778 1.250014 7/29/2026 6:34:42 AM 0.00 29.509 77.306 66 0.022784 1.250015 7/29/2026 6:35:42 AM 0.00 29.502 77.252 66 0.022778 1.250015 7/29/2026 6:36:42 AM 0.00 29.512 77.234 66 0.022772 1.250015 7/29/2026 6:37:42 AM 0.00 29.503 77.216 66 0.022772 1.250015 7/29/2026 6:38:42 AM 0.00 29.534 77.306 66 0.022778 1.250016 7/29/2026 6:39:42 AM 0.00 29.502 77.270 66 0.022766 1.250015 7/29/2026 6:40:42 AM 0.00 29.502 77.270 66 0.022772 1.250015 7/29/2026 6:41:42 AM 0.00 29.519 77.360 66 0.022778 1.250016 7/29/2026 6:42:42 AM 0.00 29.511 77.270 66 0.022772 1.250016 7/29/2026 6:43:42 AM 0.00 29.516 77.360 66 0.022772 1.250015 7/29/2026 6:44:42 AM 0.00 29.517 77.288 66 0.022772 1.250015 7/29/2026 6:45:42 AM 0.00 29.503 77.216 66 0.022772 1.250015 7/29/2026 6:46:42 AM 0.00 29.525 77.306 66 0.022766 1.250015 7/29/2026 6:47:42 AM 0.00 29.518 77.414 66 0.022772 1.250015 7/29/2026 6:48:42 AM 0.00 29.514 77.306 66 0.022766 1.250015 7/29/2026 6:49:42 AM 0.00 29.509 77.288 66 0.022766 1.250015 7/29/2026 6:50:42 AM 0.00 29.519 77.198 66 0.022766 1.250015 7/29/2026 6:51:42 AM 0.00 29.513 77.180 66 0.022766 1.250015 7/29/2026 6:52:42 AM 0.00 29.511 77.306 66 0.022766 1.250016 7/29/2026 6:53:42 AM 0.00 29.519 77.360 66 0.022766 1.250016 7/29/2026 6:54:42 AM 0.00 29.518 77.252 66 0.022766 1.250016 7/29/2026 6:55:42 AM 0.00 29.500 77.216 66 0.022766 1.250015 7/29/2026 6:56:42 AM 0.00 29.525 77.288 66 0.022766 1.250015 7/29/2026 6:57:42 AM 0.00 29.524 77.270 66 0.022766 1.250015 7/29/2026 6:58:42 AM 0.00 29.505 77.270 66 0.022761 1.250015 7/29/2026 6:59:42 AM 0.00 29.513 77.342 66 0.022766 1.250015 7/29/2026 7:00:42 AM 0.00 29.509 77.216 66 0.022766 1.250015 7/29/2026 7:01:42 AM 0.00 29.520 77.288 66 0.022766 1.250015 7/29/2026 7:02:42 AM 0.00 29.519 77.252 66 0.022766 1.250015 7/29/2026 7:03:42 AM 0.00 29.503 77.198 66 0.022766 1.250015 7/29/2026 7:04:42 AM 0.00 29.518 77.162 66 0.022772 1.250015 7/29/2026 7:05:42 AM 0.00 29.504 77.252 66 0.022766 1.250015 7/29/2026 7:06:42 AM 0.00 29.503 77.198 66 0.022772 1.250015 7/29/2026 7:07:42 AM 0.00 29.507 77.162 66 0.022772 1.250015 7/29/2026 7:08:42 AM 0.00 29.523 77.198 66 0.022772 1.250015 7/29/2026 7:09:42 AM 0.00 29.515 77.234 66 0.022766 1.250014 7/29/2026 7:10:42 AM 0.00 29.511 77.198 66 0.022766 1.250015 7/29/2026 7:11:42 AM 0.00 29.517 77.306 66 0.022772 1.250015 7/29/2026 7:12:42 AM 0.00 29.497 77.180 66 0.022772 1.250015 7/29/2026 7:13:42 AM 0.00 29.511 77.180 66 0.022772 1.250014 7/29/2026 7:14:42 AM 0.00 29.507 77.162 66 0.022766 1.250014 7/29/2026 7:15:42 AM 0.00 29.502 77.198 66 0.022766 1.250015 7/29/2026 7:16:42 AM 0.00 29.505 77.180 66 0.022772 1.250015 7/29/2026 7:17:42 AM 0.00 29.498 77.198 66 0.022766 1.250015 7/29/2026 7:18:42 AM 0.00 29.514 77.216 66 0.022766 1.250015 7/29/2026 7:19:42 AM 0.00 29.498 77.162 66 0.022766 1.250015 7/29/2026 7:20:42 AM 0.00 29.507 77.162 66 0.022766 1.250015 7/29/2026 7:21:42 AM 0.00 29.509 77.108 66 0.022772 1.250015 7/29/2026 7:22:42 AM 0.00 29.512 77.162 66 0.022766 1.250015 7/29/2026 7:23:42 AM 0.00 29.506 77.126 66 0.022772 1.250015 7/29/2026 7:24:42 AM 0.00 29.521 77.180 66 0.022772 1.250015 7/29/2026 7:25:42 AM 0.00 29.500 77.108 66 0.022772 1.250015 7/29/2026 7:26:42 AM 0.00 29.520 77.126 66 0.022772 1.250014 7/29/2026 7:27:42 AM 0.00 29.520 77.108 66 0.022778 1.250014 7/29/2026 7:28:42 AM 0.00 29.501 77.162 66 0.022778 1.250015 7/29/2026 7:29:42 AM 0.00 29.521 77.144 66 0.022778 1.250013 7/29/2026 7:30:42 AM 0.00 29.533 77.198 66 0.022778 1.250014 7/29/2026 7:31:42 AM 0.00 29.520 77.126 66 0.022778 1.250014 7/29/2026 7:32:42 AM 0.00 29.503 77.126 66 0.022778 1.250015 7/29/2026 7:33:42 AM 0.00 29.503 77.108 66 0.022772 1.250015 7/29/2026 7:34:42 AM 0.00 29.506 77.108 66 0.022778 1.250015 7/29/2026 7:35:42 AM 0.00 29.518 77.162 66 0.022778 1.250015 7/29/2026 7:36:42 AM 0.00 29.506 77.126 66 0.022778 1.250015 7/29/2026 7:37:42 AM 0.00 29.521 77.162 66 0.022778 1.250015 7/29/2026 7:38:42 AM 0.00 29.515 77.162 66 0.022778 1.250016 7/29/2026 7:39:42 AM 0.00 29.524 77.198 66 0.022778 1.250015 7/29/2026 7:40:42 AM 0.00 29.524 77.144 66 0.022778 1.250015 7/29/2026 7:41:42 AM 0.00 29.523 77.108 66 0.022778 1.250015 7/29/2026 7:42:42 AM 0.00 29.514 77.126 66 0.022778 1.250015 7/29/2026 7:43:42 AM 0.00 29.521 77.144 66 0.022778 1.250016 7/29/2026 7:44:42 AM 0.00 29.518 77.144 66 0.022778 1.250012 7/29/2026 7:45:42 AM 0.00 29.525 77.108 66 0.022778 1.250014 7/29/2026 7:46:42 AM 0.00 29.509 77.108 66 0.022778 1.250015 7/29/2026 7:47:42 AM 0.00 29.518 77.036 66 0.022778 1.250015 7/29/2026 7:48:42 AM 0.00 29.518 77.144 66 0.022778 1.250014 7/29/2026 7:49:42 AM 0.00 29.513 77.072 66 0.022778 1.250014 7/29/2026 7:50:42 AM 0.00 29.528 77.108 66 0.022778 1.250014 7/29/2026 7:51:42 AM 0.00 29.517 77.108 66 0.022778 1.250014 7/29/2026 7:52:42 AM 0.00 29.516 77.072 66 0.022778 1.250014 7/29/2026 7:53:42 AM 0.00 29.515 77.036 66 0.022784 1.250014 7/29/2026 7:54:42 AM 0.00 29.511 77.180 66 0.022778 1.250014 7/29/2026 7:55:42 AM 0.00 29.510 77.054 66 0.022778 1.250014 7/29/2026 7:56:42 AM 0.00 29.524 77.162 66 0.022778 1.250015 7/29/2026 7:57:42 AM 0.00 29.520 77.090 66 0.022778 1.250014 7/29/2026 7:58:42 AM 0.00 29.513 77.072 66 0.022778 1.250015 7/29/2026 7:59:42 AM 0.00 29.524 77.072 66 0.022778 1.250016 7/29/2026 8:00:42 AM 0.00 29.527 77.000 66 0.022784 1.250013 7/29/2026 8:01:42 AM 0.00 29.526 77.162 66 0.022784 1.250013 7/29/2026 8:02:42 AM 0.00 29.518 77.054 66 0.022790 1.250013 7/29/2026 8:03:42 AM 0.00 29.508 77.000 66 0.022790 1.250013 7/29/2026 8:04:42 AM 0.00 29.531 77.126 66 0.022790 1.250012 7/29/2026 8:05:42 AM 0.00 29.508 77.072 66 0.022796 1.250012 7/29/2026 8:06:42 AM 0.00 29.518 77.054 66 0.022796 1.250012 7/29/2026 8:07:42 AM 0.00 29.520 77.090 66 0.022796 1.250012 7/29/2026 8:08:42 AM 0.00 29.529 77.144 66 0.022802 1.250012 7/29/2026 8:09:42 AM 0.00 29.520 77.018 66 0.022796 1.250012 7/29/2026 8:10:42 AM 0.00 29.513 77.000 66 0.022796 1.250012 7/29/2026 8:11:42 AM 0.00 29.511 76.982 66 0.022802 1.250012 7/29/2026 8:12:42 AM 0.00 29.523 77.108 66 0.022802 1.250011 7/29/2026 8:13:42 AM 0.00 29.521 77.144 66 0.022802 1.250012 7/29/2026 8:14:42 AM 0.00 29.520 77.108 66 0.022796 1.250011 7/29/2026 8:15:42 AM 0.00 29.519 77.072 66 0.022802 1.250012 7/29/2026 8:16:42 AM 0.00 29.513 77.000 66 0.022802 1.250012 7/29/2026 8:17:42 AM 0.00 29.525 77.108 66 0.022796 1.250012 7/29/2026 8:18:42 AM 0.00 29.516 76.982 66 0.022802 1.250012 7/29/2026 8:19:42 AM 0.00 29.524 77.054 66 0.022802 1.250012 7/29/2026 8:20:42 AM 0.00 29.524 77.144 66 0.022802 1.250012 7/29/2026 8:21:42 AM 0.00 29.523 77.126 66 0.022796 1.250012 7/29/2026 8:22:42 AM 0.00 29.517 77.018 66 0.022802 1.250012 7/29/2026 8:23:42 AM 0.00 29.519 77.000 66 0.022796 1.250012 7/29/2026 8:24:42 AM 0.00 29.515 77.054 66 0.022807 1.250012 7/29/2026 8:25:42 AM 0.00 29.517 77.090 66 0.022802 1.250012 7/29/2026 8:26:42 AM 0.00 29.523 77.090 66 0.022802 1.250012 7/29/2026 8:27:42 AM 0.00 29.524 77.054 66 0.022802 1.250012 7/29/2026 8:28:42 AM 0.00 29.519 77.000 66 0.022796 1.250013 7/29/2026 8:29:42 AM 0.00 29.529 77.054 66 0.022796 1.250011 7/29/2026 8:30:42 AM 0.00 29.524 77.072 66 0.022796 1.250012 7/29/2026 8:31:42 AM 0.00 29.519 77.000 66 0.022796 1.250013 7/29/2026 8:32:42 AM 0.00 29.508 77.000 66 0.022796 1.250013 7/29/2026 8:33:42 AM 0.00 29.521 77.054 66 0.022796 1.250013 7/29/2026 8:34:42 AM 0.00 29.506 77.018 66 0.022796 1.250013 7/29/2026 8:35:42 AM 0.00 29.519 77.000 66 0.022790 1.250013 7/29/2026 8:36:42 AM 0.00 29.528 77.018 66 0.022796 1.250013 7/29/2026 8:37:42 AM 0.00 29.524 77.054 66 0.022790 1.250014 7/29/2026 8:38:42 AM 0.00 29.534 77.108 66 0.022790 1.250014 7/29/2026 8:39:42 AM 0.00 29.525 77.090 66 0.022796 1.250014 7/29/2026 8:40:42 AM 0.00 29.528 77.108 66 0.022790 1.250013 7/29/2026 8:41:42 AM 0.00 29.527 77.000 66 0.022790 1.250013 7/29/2026 8:42:42 AM 0.00 29.511 77.000 66 0.022790 1.250013 7/29/2026 8:43:42 AM 0.00 29.530 77.000 66 0.022790 1.250013 7/29/2026 8:44:42 AM 0.00 29.532 77.054 66 0.022790 1.250013 7/29/2026 8:45:42 AM 0.00 29.523 76.964 66 0.022778 1.250014 7/29/2026 8:46:42 AM 0.00 29.515 77.036 66 0.022778 1.250014 7/29/2026 8:47:42 AM 0.00 29.521 77.000 66 0.022778 1.250014 7/29/2026 8:48:42 AM 0.00 29.511 77.018 66 0.022784 1.250014 7/29/2026 8:49:42 AM 0.00 29.518 76.964 66 0.022778 1.250014 7/29/2026 8:50:42 AM 0.00 29.527 76.982 66 0.022778 1.250014 7/29/2026 8:51:42 AM 0.00 29.530 77.000 66 0.022778 1.250014 7/29/2026 8:52:42 AM 0.00 29.513 76.982 66 0.022778 1.250014 7/29/2026 8:53:42 AM 0.00 29.526 77.036 66 0.022778 1.250014 7/29/2026 8:54:42 AM 0.00 29.518 77.054 66 0.022778 1.250014 7/29/2026 8:55:42 AM 0.00 29.529 77.036 66 0.022778 1.250015 7/29/2026 8:56:42 AM 0.00 29.512 77.036 66 0.022778 1.250014 7/29/2026 8:57:42 AM 0.00 29.536 76.946 66 0.022778 1.250014 7/29/2026 8:58:42 AM 0.00 29.516 76.910 66 0.022778 1.250015 7/29/2026 8:59:42 AM 0.00 29.514 76.964 66 0.022772 1.250013 7/29/2026 9:00:42 AM 0.00 29.523 76.946 66 0.022778 1.250013 7/29/2026 9:01:42 AM 0.00 29.532 76.892 66 0.022784 1.250014 7/29/2026 9:02:42 AM 0.00 29.530 77.000 66 0.022784 1.250015 7/29/2026 9:03:42 AM 0.00 29.511 77.000 66 0.022778 1.250014 7/29/2026 9:04:42 AM 0.00 29.523 76.928 66 0.022784 1.250013 7/29/2026 9:05:42 AM 0.00 29.530 76.982 66 0.022784 1.250013 7/29/2026 9:06:42 AM 0.00 29.531 76.964 66 0.022784 1.250013 7/29/2026 9:07:42 AM 0.00 29.530 76.910 66 0.022784 1.250013 7/29/2026 9:08:42 AM 0.00 29.530 76.982 66 0.022790 1.250013 7/29/2026 9:09:42 AM 0.00 29.527 77.000 66 0.022790 1.250013 7/29/2026 9:10:42 AM 0.00 29.524 76.982 66 0.022790 1.250013 7/29/2026 9:11:42 AM 0.00 29.521 77.000 66 0.022790 1.250013 7/29/2026 9:12:42 AM 0.00 29.523 76.928 66 0.022790 1.250013 7/29/2026 9:13:42 AM 0.00 29.523 76.964 66 0.022790 1.250013 7/29/2026 9:14:42 AM 0.00 29.531 76.946 66 0.022784 1.250012 7/29/2026 9:15:42 AM 0.00 29.529 76.964 66 0.022784 1.250013 7/29/2026 9:16:42 AM 0.00 29.528 76.946 66 0.022784 1.250014 7/29/2026 9:17:42 AM 0.00 29.529 76.892 66 0.022784 1.250013 7/29/2026 9:18:42 AM 0.00 29.525 76.856 66 0.022790 1.250013 7/29/2026 9:19:42 AM 0.00 29.529 76.874 66 0.022784 1.250013 7/29/2026 9:20:42 AM 0.00 29.517 76.964 66 0.022784 1.250014 7/29/2026 9:21:42 AM 0.00 29.521 77.000 66 0.022784 1.250013 7/29/2026 9:22:42 AM 0.00 29.526 76.892 66 0.022784 1.250014 7/29/2026 9:23:42 AM 0.00 29.515 76.874 66 0.022784 1.250014 7/29/2026 9:24:42 AM 0.00 29.527 76.982 66 0.022790 1.250014 7/29/2026 9:25:42 AM 0.00 29.528 76.928 66 0.022790 1.250014 7/29/2026 9:26:42 AM 0.00 29.524 77.000 66 0.022784 1.250014 7/29/2026 9:27:42 AM 0.00 29.519 77.000 66 0.022784 1.250014 7/29/2026 9:28:42 AM 0.00 29.527 76.910 66 0.022784 1.250015 7/29/2026 9:29:42 AM 0.00 29.523 76.946 66 0.022778 1.250013 7/29/2026 9:30:42 AM 0.00 29.529 76.874 66 0.022784 1.250014 7/29/2026 9:31:42 AM 0.00 29.526 76.874 66 0.022778 1.250014 7/29/2026 9:32:42 AM 0.00 29.533 76.910 66 0.022778 1.250014 7/29/2026 9:33:42 AM 0.00 29.529 76.892 66 0.022778 1.250015 7/29/2026 9:34:42 AM 0.00 29.528 76.856 66 0.022778 1.250015 7/29/2026 9:35:42 AM 0.00 29.528 76.856 66 0.022778 1.250015 7/29/2026 9:36:42 AM 0.00 29.529 76.892 66 0.022772 1.250015 7/29/2026 9:37:42 AM 0.00 29.526 76.874 66 0.022772 1.250016 7/29/2026 9:38:42 AM 0.00 29.530 76.910 66 0.022766 1.250016 7/29/2026 9:39:42 AM 0.00 29.532 76.874 66 0.022766 1.250016 7/29/2026 9:40:42 AM 0.00 29.521 76.964 66 0.022766 1.250016 7/29/2026 9:41:42 AM 0.00 29.521 76.892 66 0.022766 1.250016 7/29/2026 9:42:42 AM 0.00 29.523 76.838 66 0.022766 1.250016 7/29/2026 9:43:42 AM 0.00 29.512 76.874 66 0.022761 1.250017 7/29/2026 9:44:42 AM 0.00 29.530 76.982 66 0.022761 1.250015 7/29/2026 9:45:42 AM 0.00 29.523 76.964 66 0.022755 1.250016 7/29/2026 9:46:42 AM 0.00 29.533 76.910 66 0.022761 1.250017 7/29/2026 9:47:42 AM 0.00 29.529 76.892 66 0.022755 1.250017 7/29/2026 9:48:42 AM 0.00 29.524 76.910 66 0.022755 1.250017 7/29/2026 9:49:42 AM 0.00 29.524 76.892 66 0.022755 1.250017 7/29/2026 9:50:42 AM 0.00 29.524 76.910 66 0.022755 1.250017 7/29/2026 9:51:42 AM 0.00 29.532 76.892 66 0.022749 1.250017 7/29/2026 9:52:42 AM 0.00 29.529 76.874 66 0.022749 1.250017 7/29/2026 9:53:42 AM 0.00 29.532 76.892 66 0.022749 1.250017 7/29/2026 9:54:42 AM 0.00 29.534 76.874 66 0.022749 1.250018 7/29/2026 9:55:42 AM 0.00 29.528 76.856 66 0.022749 1.250018 7/29/2026 9:56:42 AM 0.00 29.518 76.892 66 0.022743 1.250017 7/29/2026 9:57:42 AM 0.00 29.514 76.856 66 0.022749 1.250018 7/29/2026 9:58:42 AM 0.00 29.521 76.910 66 0.022743 1.250018 7/29/2026 9:59:42 AM 0.00 29.524 76.910 66 0.022743 1.250021 7/29/2026 10:00:42 AM 0.00 29.516 76.910 66 0.022755 1.250015 7/29/2026 10:01:42 AM 0.00 29.531 76.928 66 0.022755 1.250016 7/29/2026 10:02:42 AM 0.00 29.529 76.874 66 0.022755 1.250017 7/29/2026 10:03:42 AM 0.00 29.510 76.802 66 0.022755 1.250016 7/29/2026 10:04:42 AM 0.00 29.512 76.802 66 0.022755 1.250016 7/29/2026 10:05:42 AM 0.00 29.521 76.910 66 0.022761 1.250016 7/29/2026 10:06:42 AM 0.00 29.529 76.910 66 0.022761 1.250015 7/29/2026 10:07:42 AM 0.00 29.514 76.838 66 0.022761 1.250016 7/29/2026 10:08:42 AM 0.00 29.523 76.838 66 0.022761 1.250015 7/29/2026 10:09:42 AM 0.00 29.527 76.820 66 0.022766 1.250015 7/29/2026 10:10:42 AM 0.00 29.534 76.910 66 0.022766 1.250015 7/29/2026 10:11:42 AM 0.00 29.523 76.856 66 0.022766 1.250015 7/29/2026 10:12:42 AM 0.00 29.524 76.910 66 0.022772 1.250015 7/29/2026 10:13:42 AM 0.00 29.524 76.910 66 0.022766 1.250014 7/29/2026 10:14:42 AM 0.00 29.523 76.856 66 0.022772 1.250014 7/29/2026 10:15:42 AM 0.00 29.524 76.784 66 0.022766 1.250015 7/29/2026 10:16:42 AM 0.00 29.524 76.802 66 0.022772 1.250015 7/29/2026 10:17:42 AM 0.00 29.526 76.802 66 0.022772 1.250015 7/29/2026 10:18:42 AM 0.00 29.525 76.856 66 0.022772 1.250015 7/29/2026 10:19:42 AM 0.00 29.534 76.784 66 0.022772 1.250014 7/29/2026 10:20:42 AM 0.00 29.529 76.802 66 0.022778 1.250014 7/29/2026 10:21:42 AM 0.00 29.533 76.820 66 0.022772 1.250015 7/29/2026 10:22:42 AM 0.00 29.523 76.838 66 0.022772 1.250015 7/29/2026 10:23:42 AM 0.00 29.515 76.802 66 0.022772 1.250015 7/29/2026 10:24:42 AM 0.00 29.532 76.892 66 0.022778 1.250015 7/29/2026 10:25:42 AM 0.00 29.518 76.802 66 0.022778 1.250015 7/29/2026 10:26:42 AM 0.00 29.518 76.802 66 0.022772 1.250014 7/29/2026 10:27:42 AM 0.00 29.529 76.892 66 0.022778 1.250014 7/29/2026 10:28:42 AM 0.00 29.518 76.802 66 0.022778 1.250016 7/29/2026 10:29:42 AM 0.00 29.534 76.892 66 0.022766 1.250014 7/29/2026 10:30:42 AM 0.00 29.517 76.856 66 0.022766 1.250015 7/29/2026 10:31:42 AM 0.00 29.521 76.784 66 0.022772 1.250016 7/29/2026 10:32:42 AM 0.00 29.531 76.766 66 0.022766 1.250015 7/29/2026 10:33:42 AM 0.00 29.521 76.784 66 0.022766 1.250015 7/29/2026 10:34:42 AM 0.00 29.520 76.838 66 0.022766 1.250016 7/29/2026 10:35:42 AM 0.00 29.533 76.820 66 0.022766 1.250016 7/29/2026 10:36:42 AM 0.00 29.524 76.874 66 0.022761 1.250016 7/29/2026 10:37:42 AM 0.00 29.523 76.856 66 0.022761 1.250016 7/29/2026 10:38:42 AM 0.00 29.525 76.838 66 0.022761 1.250017 7/29/2026 10:39:42 AM 0.00 29.524 76.784 66 0.022761 1.250017 7/29/2026 10:40:42 AM 0.00 29.518 76.802 67 0.022761 1.250017 7/29/2026 10:41:42 AM 0.00 29.513 76.820 67 0.022761 1.250017 7/29/2026 10:42:42 AM 0.00 29.518 76.784 66 0.022755 1.250016 7/29/2026 10:43:42 AM 0.00 29.529 76.802 67 0.022761 1.250017 7/29/2026 10:44:42 AM 0.00 29.527 76.766 67 0.022749 1.250017 7/29/2026 10:45:42 AM 0.00 29.527 76.766 67 0.022755 1.250016 7/29/2026 10:46:42 AM 0.00 29.521 76.802 67 0.022749 1.250017 7/29/2026 10:47:42 AM 0.00 29.520 76.730 67 0.022749 1.250017 7/29/2026 10:48:42 AM 0.00 29.512 76.784 67 0.022749 1.250017 7/29/2026 10:49:42 AM 0.00 29.516 76.712 67 0.022755 1.250017 7/29/2026 10:50:42 AM 0.00 29.532 76.892 67 0.022749 1.250016 7/29/2026 10:51:42 AM 0.00 29.530 76.712 67 0.022755 1.250015 7/29/2026 10:52:42 AM 0.00 29.526 76.874 68 0.022755 1.250015 7/29/2026 10:53:42 AM 0.00 29.524 76.748 68 0.022761 1.250016 7/29/2026 10:54:42 AM 0.00 29.521 76.874 68 0.022755 1.250016 7/29/2026 10:55:42 AM 0.00 29.525 76.838 68 0.022761 1.250016 7/29/2026 10:56:42 AM 0.00 29.529 76.802 68 0.022761 1.250016 7/29/2026 10:57:42 AM 0.00 29.528 76.928 69 0.022761 1.250015 7/29/2026 10:58:42 AM 0.00 29.520 76.946 69 0.022766 1.250015 7/29/2026 10:59:42 AM 0.00 29.521 76.892 69 0.022761 1.250017 7/29/2026 11:00:42 AM 0.00 29.521 76.874 69 0.022778 1.250013 7/29/2026 11:01:42 AM 0.00 29.536 76.928 69 0.022778 1.250014 7/29/2026 11:02:42 AM 0.00 29.526 76.964 70 0.022778 1.250014 7/29/2026 11:03:42 AM 0.00 29.537 76.964 69 0.022784 1.250013 7/29/2026 11:04:42 AM 0.00 29.532 76.892 69 0.022790 1.250013 7/29/2026 11:05:42 AM 0.00 29.519 76.910 69 0.022790 1.250012 7/29/2026 11:06:42 AM 0.00 29.528 76.856 69 0.022802 1.250012 7/29/2026 11:07:42 AM 0.00 29.500 76.856 69 0.022796 1.250012 7/29/2026 11:08:42 AM 0.00 29.526 76.874 70 0.022796 1.250012 7/29/2026 11:09:42 AM 0.00 29.535 76.982 70 0.022796 1.250011 7/29/2026 11:10:42 AM 0.00 29.534 76.964 70 0.022796 1.250012 7/29/2026 11:11:42 AM 0.00 29.531 76.964 70 0.022796 1.25001 7/29/2026 11:12:42 AM 0.00 29.525 76.946 70 0.022802 1.250011 7/29/2026 11:13:42 AM 0.00 29.524 76.910 70 0.022802 1.250012 7/29/2026 11:14:42 AM 0.00 29.535 76.982 70 0.022807 1.250011 7/29/2026 11:15:42 AM 0.00 29.530 76.982 70 0.022807 1.250011 7/29/2026 11:16:42 AM 0.00 29.548 77.036 70 0.022807 1.25001 7/29/2026 11:17:42 AM 0.00 29.521 77.000 70 0.022807 1.25001 7/29/2026 11:18:42 AM 0.00 29.521 77.000 71 0.022813 1.250011 7/29/2026 11:19:42 AM 0.00 29.534 77.018 71 0.022813 1.25001 7/29/2026 11:20:42 AM 0.00 29.524 76.964 71 0.022813 1.25001 7/29/2026 11:21:42 AM 0.00 29.520 76.964 71 0.022813 1.25001 7/29/2026 11:22:42 AM 0.00 29.532 77.054 71 0.022819 1.25001 7/29/2026 11:23:42 AM 0.00 29.537 77.036 71 0.022819 1.25001 7/29/2026 11:24:42 AM 0.00 29.531 77.108 71 0.022825 1.25001 7/29/2026 11:25:42 AM 0.00 29.539 77.126 71 0.022825 1.25001 7/29/2026 11:26:42 AM 0.00 29.537 77.054 71 0.022830 1.250009 7/29/2026 11:27:42 AM 0.00 29.525 77.090 71 0.022830 1.250009 7/29/2026 11:28:42 AM 0.00 29.542 77.126 71 0.022830 1.25001 7/29/2026 11:29:42 AM 0.00 29.532 77.054 71 0.022825 1.250008 7/29/2026 11:30:42 AM 0.00 29.534 77.108 71 0.022830 1.250009 7/29/2026 11:31:42 AM 0.00 29.541 77.072 71 0.022830 1.250009 7/29/2026 11:32:42 AM 0.00 29.518 77.054 71 0.022830 1.250009 7/29/2026 11:33:42 AM 0.00 29.521 77.054 71 0.022830 1.250009 7/29/2026 11:34:42 AM 0.00 29.528 77.126 71 0.022825 1.250009 7/29/2026 11:35:42 AM 0.00 29.527 77.072 72 0.022825 1.250009 7/29/2026 11:36:42 AM 0.00 29.529 77.036 72 0.022825 1.25001 7/29/2026 11:37:42 AM 0.00 29.525 77.090 72 0.022825 1.25001 7/29/2026 11:38:42 AM 0.00 29.535 77.180 72 0.022825 1.25001 7/29/2026 11:39:42 AM 0.00 29.536 77.090 72 0.022825 1.25001 7/29/2026 11:40:42 AM 0.00 29.541 77.180 72 0.022819 1.25001 7/29/2026 11:41:42 AM 0.00 29.540 77.144 72 0.022813 1.25001 7/29/2026 11:42:42 AM 0.00 29.532 77.162 72 0.022819 1.25001 7/29/2026 11:43:42 AM 0.00 29.518 77.144 72 0.022813 1.25001 7/29/2026 11:44:42 AM 0.00 29.532 77.252 72 0.022813 1.25001 7/29/2026 11:45:42 AM 0.00 29.527 77.270 72 0.022813 1.250011 7/29/2026 11:46:42 AM 0.00 29.526 77.252 72 0.022813 1.250011 7/29/2026 11:47:42 AM 0.00 29.521 77.234 72 0.022813 1.25001 7/29/2026 11:48:42 AM 0.00 29.524 77.198 72 0.022813 1.25001 7/29/2026 11:49:42 AM 0.00 29.519 77.252 72 0.022819 1.250009 7/29/2026 11:50:42 AM 0.00 29.530 77.198 72 0.022819 1.250009 7/29/2026 11:51:42 AM 0.00 29.531 77.306 72 0.022819 1.250009 7/29/2026 11:52:42 AM 0.00 29.524 77.252 72 0.022813 1.250009 7/29/2026 11:53:42 AM 0.00 29.528 77.198 72 0.022819 1.250009 7/29/2026 11:54:42 AM 0.00 29.532 77.324 72 0.022825 1.25001 7/29/2026 11:55:42 AM 0.00 29.526 77.252 72 0.022819 1.250009 7/29/2026 11:56:42 AM 0.00 29.525 77.306 72 0.022825 1.250008 7/29/2026 11:57:42 AM 0.00 29.519 77.360 72 0.022830 1.250009 7/29/2026 11:58:42 AM 0.00 29.523 77.378 72 0.022830 1.250009 7/29/2026 11:59:42 AM 0.00 29.540 77.396 73 0.022830 1.250006 7/29/2026 12:00:42 PM 0.00 29.521 77.360 72 0.022830 1.250007 7/29/2026 12:01:42 PM 0.00 29.524 77.252 73 0.022842 1.250008 7/29/2026 12:02:42 PM 0.00 29.511 77.288 72 0.022842 1.250008 7/29/2026 12:03:42 PM 0.00 29.524 77.360 72 0.022848 1.250008 7/29/2026 12:04:42 PM 0.00 29.528 77.378 72 0.022848 1.250008 7/29/2026 12:05:42 PM 0.00 29.524 77.396 72 0.022848 1.250008 7/29/2026 12:06:42 PM 0.00 29.519 77.342 72 0.022842 1.250007 7/29/2026 12:07:42 PM 0.00 29.524 77.360 72 0.022854 1.250007 7/29/2026 12:08:42 PM 0.00 29.534 77.396 72 0.022854 1.250007 7/29/2026 12:09:42 PM 0.00 29.517 77.306 72 0.022854 1.250007 7/29/2026 12:10:42 PM 0.00 29.536 77.288 72 0.022854 1.250006 7/29/2026 12:11:42 PM 0.00 29.517 77.288 72 0.022860 1.250006 7/29/2026 12:12:42 PM 0.00 29.534 77.216 72 0.022860 1.250006 7/29/2026 12:13:42 PM 0.00 29.514 77.306 72 0.022860 1.250006 7/29/2026 12:14:42 PM 0.00 29.524 77.342 72 0.022860 1.250006 7/29/2026 12:15:42 PM 0.00 29.533 77.198 72 0.022860 1.250006 7/29/2026 12:16:42 PM 0.00 29.532 77.324 72 0.022860 1.250007 7/29/2026 12:17:42 PM 0.00 29.524 77.270 72 0.022860 1.250006 7/29/2026 12:18:42 PM 0.00 29.519 77.270 72 0.022860 1.250007 7/29/2026 12:19:42 PM 0.00 29.532 77.252 72 0.022854 1.250006 7/29/2026 12:20:42 PM 0.00 29.521 77.234 72 0.022860 1.250007 7/29/2026 12:21:42 PM 0.00 29.521 77.180 72 0.022860 1.250007 7/29/2026 12:22:42 PM 0.00 29.529 77.252 72 0.022860 1.250006 7/29/2026 12:23:42 PM 0.00 29.521 77.180 72 0.022860 1.250006 7/29/2026 12:24:42 PM 0.00 29.511 77.198 72 0.022860 1.250006 7/29/2026 12:25:42 PM 0.00 29.513 77.198 72 0.022866 1.250006 7/29/2026 12:26:42 PM 0.00 29.526 77.252 72 0.022860 1.250006 7/29/2026 12:27:42 PM 0.00 29.520 77.216 72 0.022860 1.250006 7/29/2026 12:28:42 PM 0.00 29.535 77.198 72 0.022860 1.250006 7/29/2026 12:29:42 PM 0.00 29.529 77.252 72 0.022860 1.250004 7/29/2026 12:30:42 PM 0.00 29.517 77.216 71 0.022860 1.250007 7/29/2026 12:31:42 PM 0.00 29.531 77.198 72 0.022854 1.250007 7/29/2026 12:32:42 PM 0.00 29.525 77.090 72 0.022854 1.250007 7/29/2026 12:33:42 PM 0.00 29.529 77.252 72 0.022854 1.250007 7/29/2026 12:34:42 PM 0.00 29.528 77.126 72 0.022848 1.250007 7/29/2026 12:35:42 PM 0.00 29.534 77.108 72 0.022854 1.250008 7/29/2026 12:36:42 PM 0.00 29.534 77.090 71 0.022848 1.250008 7/29/2026 12:37:42 PM 0.00 29.526 77.144 71 0.022854 1.250008 7/29/2026 12:38:42 PM 0.00 29.529 77.144 71 0.022854 1.250009 7/29/2026 12:39:42 PM 0.00 29.519 77.072 71 0.022848 1.250009 7/29/2026 12:40:42 PM 0.00 29.513 77.000 71 0.022842 1.250008 7/29/2026 12:41:42 PM 0.00 29.523 77.108 71 0.022848 1.250009 7/29/2026 12:42:42 PM 0.00 29.514 77.108 71 0.022842 1.250009 7/29/2026 12:43:42 PM 0.00 29.524 77.054 71 0.022842 1.250008 7/29/2026 12:44:42 PM 0.00 29.537 77.162 71 0.022842 1.250008 7/29/2026 12:45:42 PM 0.00 29.524 77.054 71 0.022842 1.250009 7/29/2026 12:46:42 PM 0.00 29.526 77.054 71 0.022830 1.25001 7/29/2026 12:47:42 PM 0.00 29.523 77.018 71 0.022836 1.250009 7/29/2026 12:48:42 PM 0.00 29.525 77.108 71 0.022836 1.250008 7/29/2026 12:49:42 PM 0.00 29.514 76.964 71 0.022836 1.250008 7/29/2026 12:50:42 PM 0.00 29.515 77.054 71 0.022836 1.250009 7/29/2026 12:51:42 PM 0.00 29.516 77.000 71 0.022836 1.250009 7/29/2026 12:52:42 PM 0.00 29.521 77.054 71 0.022836 1.250009 7/29/2026 12:53:42 PM 0.00 29.519 77.000 71 0.022842 1.250009 7/29/2026 12:54:42 PM 0.00 29.517 77.018 71 0.022842 1.250008 7/29/2026 12:55:42 PM 0.00 29.524 76.982 71 0.022842 1.250009 7/29/2026 12:56:42 PM 0.00 29.511 77.090 71 0.022836 1.250009 7/29/2026 12:57:42 PM 0.00 29.515 77.054 71 0.022842 1.250008 7/29/2026 12:58:42 PM 0.00 29.518 77.054 71 0.022842 1.250008 7/29/2026 12:59:42 PM 0.00 29.517 77.090 71 0.022836 1.250007 7/29/2026 1:00:42 PM 0.00 29.530 77.000 71 0.022842 1.250008 7/29/2026 1:01:42 PM 0.00 29.510 76.964 71 0.022842 1.250008 7/29/2026 1:02:42 PM 0.00 29.521 76.982 71 0.022848 1.250008 7/29/2026 1:03:42 PM 0.00 29.518 77.054 71 0.022848 1.250008 7/29/2026 1:04:42 PM 0.00 29.529 76.964 71 0.022854 1.250008 7/29/2026 1:05:42 PM 0.00 29.511 76.910 71 0.022854 1.250007 7/29/2026 1:06:42 PM 0.00 29.520 76.928 71 0.022848 1.250007 7/29/2026 1:07:42 PM 0.00 29.526 77.054 71 0.022860 1.250007 7/29/2026 1:08:42 PM 0.00 29.508 76.910 71 0.022854 1.250007 7/29/2026 1:09:42 PM 0.00 29.511 76.910 71 0.022860 1.250007 7/29/2026 1:10:42 PM 0.00 29.508 76.910 71 0.022860 1.250006 7/29/2026 1:11:42 PM 0.00 29.516 77.000 71 0.022860 1.250006 7/29/2026 1:12:42 PM 0.00 29.514 76.964 71 0.022860 1.250007 7/29/2026 1:13:42 PM 0.00 29.523 77.018 71 0.022860 1.250007 7/29/2026 1:14:42 PM 0.00 29.513 76.910 71 0.022860 1.250006 7/29/2026 1:15:42 PM 0.00 29.525 76.964 71 0.022866 1.250007 7/29/2026 1:16:42 PM 0.00 29.524 76.964 71 0.022860 1.250006 7/29/2026 1:17:42 PM 0.00 29.529 76.910 71 0.022860 1.250007 7/29/2026 1:18:42 PM 0.00 29.518 76.964 71 0.022860 1.250006 7/29/2026 1:19:42 PM 0.00 29.516 76.910 71 0.022860 1.250006 7/29/2026 1:20:42 PM 0.00 29.523 77.018 71 0.022866 1.250006 7/29/2026 1:21:42 PM 0.00 29.509 76.856 71 0.022866 1.250006 7/29/2026 1:22:42 PM 0.00 29.528 76.964 71 0.022866 1.250006 7/29/2026 1:23:42 PM 0.00 29.512 76.874 71 0.022866 1.250006 7/29/2026 1:24:42 PM 0.00 29.520 76.964 71 0.022866 1.250007 7/29/2026 1:25:42 PM 0.00 29.511 76.946 71 0.022860 1.250006 7/29/2026 1:26:42 PM 0.00 29.504 76.802 71 0.022866 1.250006 7/29/2026 1:27:42 PM 0.00 29.501 76.964 71 0.022860 1.250007 7/29/2026 1:28:42 PM 0.00 29.517 76.856 71 0.022866 1.250008 7/29/2026 1:29:42 PM 0.00 29.528 76.946 71 0.022860 1.250005 7/29/2026 1:30:42 PM 0.00 29.527 76.838 71 0.022860 1.250007 7/29/2026 1:31:42 PM 0.00 29.511 76.820 71 0.022854 1.250008 7/29/2026 1:32:42 PM 0.00 29.510 76.874 71 0.022854 1.250008 7/29/2026 1:33:42 PM 0.00 29.515 76.874 71 0.022848 1.250008 7/29/2026 1:34:42 PM 0.00 29.519 76.910 70 0.022848 1.250008 7/29/2026 1:35:42 PM 0.00 29.525 76.856 71 0.022842 1.250008 7/29/2026 1:36:42 PM 0.00 29.513 76.820 71 0.022842 1.250009 7/29/2026 1:37:42 PM 0.00 29.518 76.874 71 0.022842 1.250009 7/29/2026 1:38:42 PM 0.00 29.521 76.784 70 0.022842 1.25001 7/29/2026 1:39:42 PM 0.00 29.501 76.874 71 0.022836 1.25001 7/29/2026 1:40:42 PM 0.00 29.516 76.820 71 0.022836 1.25001 7/29/2026 1:41:42 PM 0.00 29.511 76.856 71 0.022830 1.25001 7/29/2026 1:42:42 PM 0.00 29.509 76.838 71 0.022830 1.25001 7/29/2026 1:43:42 PM 0.00 29.524 76.802 70 0.022830 1.25001 7/29/2026 1:44:42 PM 0.00 29.511 76.766 71 0.022825 1.250009 7/29/2026 1:45:42 PM 0.00 29.513 76.766 71 0.022825 1.250011 7/29/2026 1:46:42 PM 0.00 29.521 76.820 71 0.022825 1.25001 7/29/2026 1:47:42 PM 0.00 29.501 76.784 71 0.022825 1.250011 7/29/2026 1:48:42 PM 0.00 29.494 76.748 70 0.022825 1.25001 7/29/2026 1:49:42 PM 0.00 29.502 76.766 71 0.022819 1.250011 7/29/2026 1:50:42 PM 0.00 29.515 76.694 70 0.022819 1.250011 7/29/2026 1:51:42 PM 0.00 29.498 76.802 71 0.022813 1.25001 7/29/2026 1:52:42 PM 0.00 29.527 76.838 71 0.022819 1.250011 7/29/2026 1:53:42 PM 0.00 29.507 76.694 70 0.022813 1.250011 7/29/2026 1:54:42 PM 0.00 29.520 76.766 70 0.022819 1.250011 7/29/2026 1:55:42 PM 0.00 29.516 76.820 70 0.022819 1.250011 7/29/2026 1:56:42 PM 0.00 29.511 76.730 70 0.022819 1.250011 7/29/2026 1:57:42 PM 0.00 29.523 76.730 70 0.022819 1.250011 7/29/2026 1:58:42 PM 0.00 29.516 76.712 70 0.022819 1.250012 7/29/2026 1:59:42 PM 0.00 29.525 76.766 71 0.022819 1.250011 7/29/2026 2:00:42 PM 0.00 29.523 76.766 70 0.022819 1.25001 7/29/2026 2:01:42 PM 0.00 29.528 76.730 70 0.022825 1.250011 7/29/2026 2:02:42 PM 0.00 29.513 76.712 70 0.022825 1.25001 7/29/2026 2:03:42 PM 0.00 29.515 76.676 70 0.022825 1.250011 7/29/2026 2:04:42 PM 0.00 29.529 76.712 70 0.022830 1.25001 7/29/2026 2:05:42 PM 0.00 29.525 76.658 70 0.022825 1.25001 7/29/2026 2:06:42 PM 0.00 29.506 76.766 70 0.022830 1.25001 7/29/2026 2:07:42 PM 0.00 29.507 76.784 70 0.022830 1.25001 7/29/2026 2:08:42 PM 0.00 29.508 76.658 71 0.022830 1.25001 7/29/2026 2:09:42 PM 0.00 29.504 76.712 71 0.022830 1.250009 7/29/2026 2:10:42 PM 0.00 29.519 76.712 70 0.022830 1.250009 7/29/2026 2:11:42 PM 0.00 29.511 76.712 70 0.022836 1.250009 7/29/2026 2:12:42 PM 0.00 29.512 76.712 70 0.022830 1.250009 7/29/2026 2:13:42 PM 0.00 29.517 76.658 70 0.022836 1.25001 7/29/2026 2:14:42 PM 0.00 29.512 76.694 71 0.022830 1.250009 7/29/2026 2:15:42 PM 0.00 29.513 76.766 71 0.022825 1.250009 7/29/2026 2:16:42 PM 0.00 29.505 76.658 70 0.022830 1.250009 7/29/2026 2:17:42 PM 0.00 29.535 76.712 70 0.022830 1.250009 7/29/2026 2:18:42 PM 0.00 29.519 76.748 70 0.022830 1.250009 7/29/2026 2:19:42 PM 0.00 29.507 76.694 70 0.022830 1.25001 7/29/2026 2:20:42 PM 0.00 29.518 76.712 70 0.022830 1.25001 7/29/2026 2:21:42 PM 0.00 29.510 76.712 70 0.022836 1.25001 7/29/2026 2:22:42 PM 0.00 29.512 76.694 70 0.022836 1.25001 7/29/2026 2:23:42 PM 0.00 29.510 76.712 70 0.022830 1.25001 7/29/2026 2:24:42 PM 0.00 29.502 76.568 70 0.022836 1.25001 7/29/2026 2:25:42 PM 0.00 29.515 76.712 70 0.022836 1.25001 7/29/2026 2:26:42 PM 0.00 29.514 76.568 70 0.022830 1.25001 7/29/2026 2:27:42 PM 0.00 29.516 76.658 70 0.022836 1.25001 7/29/2026 2:28:42 PM 0.00 29.510 76.622 70 0.022830 1.250012 7/29/2026 2:29:42 PM 0.00 29.515 76.622 70 0.022830 1.250009 7/29/2026 2:30:42 PM 0.00 29.517 76.658 70 0.022830 1.25001 7/29/2026 2:31:42 PM 0.00 29.508 76.658 70 0.022830 1.250011 7/29/2026 2:32:42 PM 0.00 29.520 76.568 70 0.022825 1.25001 7/29/2026 2:33:42 PM 0.00 29.511 76.568 70 0.022825 1.25001 7/29/2026 2:34:42 PM 0.00 29.511 76.532 70 0.022825 1.250011 7/29/2026 2:35:42 PM 0.00 29.502 76.658 70 0.022825 1.250011 7/29/2026 2:36:42 PM 0.00 29.514 76.568 70 0.022825 1.250011 7/29/2026 2:37:42 PM 0.00 29.511 76.568 70 0.022825 1.250012 7/29/2026 2:38:42 PM 0.00 29.503 76.658 70 0.022825 1.250012 7/29/2026 2:39:42 PM 0.00 29.519 76.640 70 0.022819 1.250012 7/29/2026 2:40:42 PM 0.00 29.503 76.658 70 0.022819 1.250012 7/29/2026 2:41:42 PM 0.00 29.521 76.658 70 0.022819 1.250012 7/29/2026 2:42:42 PM 0.00 29.511 76.604 70 0.022813 1.250012 7/29/2026 2:43:42 PM 0.00 29.517 76.604 70 0.022813 1.250013 7/29/2026 2:44:42 PM 0.00 29.512 76.550 70 0.022819 1.250011 7/29/2026 2:45:42 PM 0.00 29.503 76.586 70 0.022813 1.250012 7/29/2026 2:46:42 PM 0.00 29.510 76.712 70 0.022807 1.250012 7/29/2026 2:47:42 PM 0.00 29.514 76.568 70 0.022813 1.250012 7/29/2026 2:48:42 PM 0.00 29.518 76.532 70 0.022813 1.250012 7/29/2026 2:49:42 PM 0.00 29.511 76.586 70 0.022807 1.250012 7/29/2026 2:50:42 PM 0.00 29.511 76.586 70 0.022813 1.250011 7/29/2026 2:51:42 PM 0.00 29.504 76.622 70 0.022819 1.250011 7/29/2026 2:52:42 PM 0.00 29.513 76.658 70 0.022813 1.250012 7/29/2026 2:53:42 PM 0.00 29.497 76.568 70 0.022813 1.250011 7/29/2026 2:54:42 PM 0.00 29.511 76.658 70 0.022819 1.250012 7/29/2026 2:55:42 PM 0.00 29.500 76.568 70 0.022813 1.250011 7/29/2026 2:56:42 PM 0.00 29.499 76.550 70 0.022813 1.250012 7/29/2026 2:57:42 PM 0.00 29.511 76.568 70 0.022819 1.250012 7/29/2026 2:58:42 PM 0.00 29.503 76.658 70 0.022819 1.250013 7/29/2026 2:59:42 PM 0.00 29.506 76.586 70 0.022807 1.250011 7/29/2026 3:00:42 PM 0.00 29.516 76.640 70 0.022819 1.250011 7/29/2026 3:01:42 PM 0.00 29.503 76.586 70 0.022825 1.25001 7/29/2026 3:02:42 PM 0.00 29.506 76.586 70 0.022830 1.250011 7/29/2026 3:03:42 PM 0.00 29.509 76.568 70 0.022830 1.250011 7/29/2026 3:04:42 PM 0.00 29.512 76.532 70 0.022830 1.250011 7/29/2026 3:05:42 PM 0.00 29.498 76.586 70 0.022830 1.25001 7/29/2026 3:06:42 PM 0.00 29.503 76.586 70 0.022830 1.250009 7/29/2026 3:07:42 PM 0.00 29.502 76.640 70 0.022836 1.250009 7/29/2026 3:08:42 PM 0.00 29.513 76.622 70 0.022836 1.250009 7/29/2026 3:09:42 PM 0.00 29.502 76.532 70 0.022842 1.250009 7/29/2026 3:10:42 PM 0.00 29.503 76.568 70 0.022848 1.250008 7/29/2026 3:11:42 PM 0.00 29.492 76.496 70 0.022836 1.250008 7/29/2026 3:12:42 PM 0.00 29.495 76.514 70 0.022842 1.250008 7/29/2026 3:13:42 PM 0.00 29.494 76.532 70 0.022842 1.250008 7/29/2026 3:14:42 PM 0.00 29.491 76.568 70 0.022842 1.250008 7/29/2026 3:15:42 PM 0.00 29.510 76.622 70 0.022842 1.250009 7/29/2026 3:16:42 PM 0.00 29.494 76.550 70 0.022848 1.250008 7/29/2026 3:17:42 PM 0.00 29.478 76.478 70 0.022848 1.250009 7/29/2026 3:18:42 PM 0.00 29.497 76.568 70 0.022842 1.250008 7/29/2026 3:19:42 PM 0.00 29.485 76.622 70 0.022848 1.250008 7/29/2026 3:20:42 PM 0.00 29.492 76.514 70 0.022842 1.250008 7/29/2026 3:21:42 PM 0.00 29.501 76.604 70 0.022842 1.250008 7/29/2026 3:22:42 PM 0.00 29.492 76.496 70 0.022842 1.250008 7/29/2026 3:23:42 PM 0.00 29.498 76.514 70 0.022848 1.250008 7/29/2026 3:24:42 PM 0.00 29.499 76.568 70 0.022842 1.250009 7/29/2026 3:25:42 PM 0.00 29.496 76.586 70 0.022842 1.250009 7/29/2026 3:26:42 PM 0.00 29.492 76.568 70 0.022842 1.250009 7/29/2026 3:27:42 PM 0.00 29.499 76.532 70 0.022836 1.250009 7/29/2026 3:28:42 PM 0.00 29.501 76.586 70 0.022836 1.25001 7/29/2026 3:29:42 PM 0.00 29.493 76.586 70 0.022830 1.250008 7/29/2026 3:30:42 PM 0.00 29.490 76.604 70 0.022836 1.250009 7/29/2026 3:31:42 PM 0.00 29.494 76.568 70 0.022830 1.250011 7/29/2026 3:32:42 PM 0.00 29.480 76.568 70 0.022830 1.25001 7/29/2026 3:33:42 PM 0.00 29.497 76.568 70 0.022825 1.25001 7/29/2026 3:34:42 PM 0.00 29.491 76.568 70 0.022825 1.25001 7/29/2026 3:35:42 PM 0.00 29.483 76.568 70 0.022830 1.250011 7/29/2026 3:36:42 PM 0.00 29.479 76.586 70 0.022819 1.250011 7/29/2026 3:37:42 PM 0.00 29.497 76.532 70 0.022813 1.250012 7/29/2026 3:38:42 PM 0.00 29.474 76.514 70 0.022813 1.250013 7/29/2026 3:39:42 PM 0.00 29.481 76.496 70 0.022813 1.250013 7/29/2026 3:40:42 PM 0.00 29.488 76.550 70 0.022807 1.250013 7/29/2026 3:41:42 PM 0.00 29.491 76.532 70 0.022802 1.250013 7/29/2026 3:42:42 PM 0.00 29.485 76.514 70 0.022802 1.250013 7/29/2026 3:43:42 PM 0.00 29.486 76.460 70 0.022802 1.250014 7/29/2026 3:44:42 PM 0.00 29.492 76.496 70 0.022802 1.250012 7/29/2026 3:45:42 PM 0.00 29.492 76.514 70 0.022796 1.250014 7/29/2026 3:46:42 PM 0.00 29.487 76.568 70 0.022790 1.250015 7/29/2026 3:47:42 PM 0.00 29.492 76.496 70 0.022784 1.250014 7/29/2026 3:48:42 PM 0.00 29.494 76.532 70 0.022790 1.250014 7/29/2026 3:49:42 PM 0.00 29.498 76.604 70 0.022784 1.250014 7/29/2026 3:50:42 PM 0.00 29.489 76.424 70 0.022784 1.250014 7/29/2026 3:51:42 PM 0.00 29.493 76.442 70 0.022778 1.250014 7/29/2026 3:52:42 PM 0.00 29.479 76.514 70 0.022784 1.250015 7/29/2026 3:53:42 PM 0.00 29.481 76.496 70 0.022778 1.250015 7/29/2026 3:54:42 PM 0.00 29.479 76.442 70 0.022778 1.250015 7/29/2026 3:55:42 PM 0.00 29.483 76.550 70 0.022772 1.250015 7/29/2026 3:56:42 PM 0.00 29.477 76.532 70 0.022778 1.250015 7/29/2026 3:57:42 PM 0.00 29.489 76.478 70 0.022778 1.250015 7/29/2026 3:58:42 PM 0.00 29.492 76.568 70 0.022772 1.250016 7/29/2026 3:59:42 PM 0.00 29.466 76.460 70 0.022766 1.250014 7/29/2026 4:00:42 PM 0.00 29.492 76.514 70 0.022772 1.250014 7/29/2026 4:01:42 PM 0.00 29.487 76.496 70 0.022772 1.250015 7/29/2026 4:02:42 PM 0.00 29.487 76.460 70 0.022772 1.250015 7/29/2026 4:03:42 PM 0.00 29.492 76.496 70 0.022778 1.250015 7/29/2026 4:04:42 PM 0.00 29.483 76.406 70 0.022778 1.250015 7/29/2026 4:05:42 PM 0.00 29.485 76.604 70 0.022778 1.250014 7/29/2026 4:06:42 PM 0.00 29.475 76.478 70 0.022778 1.250015 7/29/2026 4:07:42 PM 0.00 29.490 76.514 70 0.022778 1.250015 7/29/2026 4:08:42 PM 0.00 29.467 76.424 70 0.022778 1.250015 7/29/2026 4:09:42 PM 0.00 29.487 76.424 70 0.022778 1.250015 7/29/2026 4:10:42 PM 0.00 29.495 76.478 70 0.022772 1.250015 7/29/2026 4:11:42 PM 0.00 29.500 76.496 70 0.022772 1.250015 7/29/2026 4:12:42 PM 0.00 29.474 76.532 70 0.022772 1.250015 7/29/2026 4:13:42 PM 0.00 29.481 76.514 70 0.022772 1.250014 7/29/2026 4:14:42 PM 0.00 29.477 76.550 70 0.022766 1.250014 7/29/2026 4:15:42 PM 0.00 29.489 76.478 70 0.022772 1.250015 7/29/2026 4:16:42 PM 0.00 29.482 76.514 70 0.022772 1.250015 7/29/2026 4:17:42 PM 0.00 29.478 76.424 70 0.022766 1.250015 7/29/2026 4:18:42 PM 0.00 29.480 76.532 70 0.022766 1.250015 7/29/2026 4:19:42 PM 0.00 29.487 76.514 70 0.022766 1.250015 7/29/2026 4:20:42 PM 0.00 29.486 76.460 70 0.022766 1.250015 7/29/2026 4:21:42 PM 0.00 29.483 76.406 70 0.022766 1.250015 7/29/2026 4:22:42 PM 0.00 29.470 76.424 70 0.022766 1.250015 7/29/2026 4:23:42 PM 0.00 29.482 76.460 70 0.022761 1.250015 7/29/2026 4:24:42 PM 0.00 29.470 76.496 70 0.022761 1.250016 7/29/2026 4:25:42 PM 0.00 29.476 76.370 70 0.022761 1.250016 7/29/2026 4:26:42 PM 0.00 29.474 76.424 70 0.022761 1.250015 7/29/2026 4:27:42 PM 0.00 29.470 76.496 70 0.022761 1.250016 7/29/2026 4:28:42 PM 0.00 29.465 76.424 70 0.022761 1.250016 7/29/2026 4:29:42 PM 0.00 29.478 76.514 70 0.022755 1.250017 7/29/2026 4:30:42 PM 0.00 29.488 76.532 70 0.022755 1.250017 7/29/2026 4:31:42 PM 0.00 29.469 76.568 70 0.022749 1.250018 7/29/2026 4:32:42 PM 0.00 29.481 76.478 70 0.022738 1.250018 7/29/2026 4:33:42 PM 0.00 29.480 76.460 70 0.022738 1.250018 7/29/2026 4:34:42 PM 0.00 29.461 76.424 70 0.022743 1.250017 7/29/2026 4:35:42 PM 0.00 29.472 76.406 70 0.022738 1.250019 7/29/2026 4:36:42 PM 0.00 29.478 76.478 70 0.022738 1.250019 7/29/2026 4:37:42 PM 0.00 29.464 76.460 70 0.022732 1.25002 7/29/2026 4:38:42 PM 0.00 29.467 76.424 70 0.022732 1.25002 7/29/2026 4:39:42 PM 0.00 29.471 76.424 70 0.022726 1.250019 7/29/2026 4:40:42 PM 0.00 29.475 76.478 70 0.022726 1.25002 7/29/2026 4:41:42 PM 0.00 29.474 76.442 70 0.022726 1.250019 7/29/2026 4:42:42 PM 0.00 29.466 76.370 70 0.022726 1.250019 7/29/2026 4:43:42 PM 0.00 29.471 76.514 70 0.022720 1.25002 7/29/2026 4:44:42 PM 0.00 29.471 76.460 70 0.022720 1.25002 7/29/2026 4:45:42 PM 0.00 29.477 76.460 70 0.022714 1.250021 7/29/2026 4:46:42 PM 0.00 29.477 76.370 70 0.022708 1.250021 7/29/2026 4:47:42 PM 0.00 29.471 76.442 70 0.022714 1.250021 7/29/2026 4:48:42 PM 0.00 29.482 76.370 70 0.022708 1.250021 7/29/2026 4:49:42 PM 0.00 29.480 76.370 70 0.022708 1.250021 7/29/2026 4:50:42 PM 0.00 29.467 76.388 70 0.022708 1.250021 7/29/2026 4:51:42 PM 0.00 29.476 76.424 70 0.022708 1.25002 7/29/2026 4:52:42 PM 0.00 29.471 76.460 70 0.022714 1.250021 7/29/2026 4:53:42 PM 0.00 29.471 76.424 70 0.022714 1.250021 7/29/2026 4:54:42 PM 0.00 29.469 76.370 70 0.022708 1.250021 7/29/2026 4:55:42 PM 0.00 29.473 76.478 70 0.022708 1.250021 7/29/2026 4:56:42 PM 0.00 29.473 76.496 70 0.022708 1.25002 7/29/2026 4:57:42 PM 0.00 29.480 76.406 70 0.022708 1.25002 7/29/2026 4:58:42 PM 0.00 29.474 76.424 70 0.022708 1.250021 7/29/2026 4:59:42 PM 0.00 29.471 76.514 70 0.022708 1.250022 7/29/2026 5:00:42 PM 0.00 29.477 76.406 70 0.022714 1.25002 7/29/2026 5:01:42 PM 0.00 29.476 76.424 70 0.022714 1.25002 7/29/2026 5:02:42 PM 0.00 29.464 76.424 70 0.022714 1.25002 7/29/2026 5:03:42 PM 0.00 29.479 76.352 70 0.022720 1.25002 7/29/2026 5:04:42 PM 0.00 29.477 76.388 70 0.022720 1.25002 7/29/2026 5:05:42 PM 0.00 29.471 76.316 70 0.022720 1.250019 7/29/2026 5:06:42 PM 0.00 29.467 76.424 70 0.022726 1.250019 7/29/2026 5:07:42 PM 0.00 29.469 76.352 70 0.022726 1.250019 7/29/2026 5:08:42 PM 0.00 29.480 76.406 70 0.022726 1.250019 7/29/2026 5:09:42 PM 0.00 29.469 76.370 70 0.022726 1.250019 7/29/2026 5:10:42 PM 0.00 29.468 76.460 70 0.022720 1.250018 7/29/2026 5:11:42 PM 0.00 29.464 76.496 70 0.022726 1.250019 7/29/2026 5:12:42 PM 0.00 29.464 76.298 70 0.022720 1.250019 7/29/2026 5:13:42 PM 0.00 29.470 76.478 70 0.022726 1.250018 7/29/2026 5:14:42 PM 0.00 29.475 76.424 70 0.022714 1.250019 7/29/2026 5:15:42 PM 0.00 29.467 76.424 70 0.022720 1.250019 7/29/2026 5:16:42 PM 0.00 29.464 76.370 70 0.022720 1.250019 7/29/2026 5:17:42 PM 0.00 29.475 76.478 70 0.022726 1.250019 7/29/2026 5:18:42 PM 0.00 29.467 76.424 70 0.022720 1.250019 7/29/2026 5:19:42 PM 0.00 29.465 76.370 70 0.022720 1.25002 7/29/2026 5:20:42 PM 0.00 29.465 76.316 70 0.022720 1.25002 7/29/2026 5:21:42 PM 0.00 29.467 76.406 70 0.022714 1.250019 7/29/2026 5:22:42 PM 0.00 29.467 76.424 70 0.022726 1.25002 7/29/2026 5:23:42 PM 0.00 29.464 76.334 70 0.022720 1.250019 7/29/2026 5:24:42 PM 0.00 29.461 76.406 70 0.022720 1.250019 7/29/2026 5:25:42 PM 0.00 29.477 76.388 70 0.022720 1.250019 7/29/2026 5:26:42 PM 0.00 29.476 76.316 70 0.022720 1.250019 7/29/2026 5:27:42 PM 0.00 29.465 76.370 70 0.022720 1.250019 7/29/2026 5:28:42 PM 0.00 29.479 76.334 70 0.022714 1.250022 7/29/2026 5:29:42 PM 0.00 29.465 76.370 70 0.022714 1.25002 7/29/2026 5:30:42 PM 0.00 29.469 76.406 70 0.022714 1.25002 7/29/2026 5:31:42 PM 0.00 29.466 76.370 70 0.022714 1.25002 7/29/2026 5:32:42 PM 0.00 29.467 76.406 70 0.022702 1.250021 7/29/2026 5:33:42 PM 0.00 29.454 76.316 70 0.022708 1.250021 7/29/2026 5:34:42 PM 0.00 29.469 76.460 70 0.022708 1.250021 7/29/2026 5:35:42 PM 0.00 29.469 76.406 70 0.022702 1.250022 7/29/2026 5:36:42 PM 0.00 29.461 76.316 70 0.022702 1.250022 7/29/2026 5:37:42 PM 0.00 29.461 76.370 70 0.022697 1.250022 7/29/2026 5:38:42 PM 0.00 29.457 76.370 70 0.022697 1.250023 7/29/2026 5:39:42 PM 0.00 29.457 76.316 70 0.022697 1.250023 7/29/2026 5:40:42 PM 0.00 29.458 76.370 70 0.022697 1.250022 7/29/2026 5:41:42 PM 0.00 29.469 76.460 70 0.022697 1.250023 7/29/2026 5:42:42 PM 0.00 29.474 76.316 70 0.022691 1.250022 7/29/2026 5:43:42 PM 0.00 29.464 76.424 70 0.022697 1.250022 7/29/2026 5:44:42 PM 0.00 29.469 76.334 70 0.022691 1.250023 7/29/2026 5:45:42 PM 0.00 29.472 76.352 70 0.022691 1.250023 7/29/2026 5:46:42 PM 0.00 29.477 76.370 70 0.022685 1.250023 7/29/2026 5:47:42 PM 0.00 29.467 76.388 70 0.022697 1.250023 7/29/2026 5:48:42 PM 0.00 29.469 76.352 70 0.022691 1.250023 7/29/2026 5:49:42 PM 0.00 29.456 76.406 70 0.022691 1.250022 7/29/2026 5:50:42 PM 0.00 29.472 76.388 70 0.022691 1.250022 7/29/2026 5:51:42 PM 0.00 29.464 76.280 70 0.022691 1.250023 7/29/2026 5:52:42 PM 0.00 29.458 76.370 70 0.022691 1.250023 7/29/2026 5:53:42 PM 0.00 29.462 76.370 70 0.022697 1.250022 7/29/2026 5:54:42 PM 0.00 29.467 76.298 70 0.022697 1.250022 7/29/2026 5:55:42 PM 0.00 29.471 76.424 70 0.022697 1.250022 7/29/2026 5:56:42 PM 0.00 29.474 76.370 70 0.022702 1.250021 7/29/2026 5:57:42 PM 0.00 29.464 76.388 70 0.022708 1.250021 7/29/2026 5:58:42 PM 0.00 29.465 76.370 70 0.022702 1.250022 7/29/2026 5:59:42 PM 0.00 29.464 76.370 70 0.022702 1.250021 7/29/2026 6:00:42 PM 0.00 29.454 76.370 70 0.022708 1.25002 7/29/2026 6:01:42 PM 0.00 29.469 76.334 70 0.022714 1.250021 7/29/2026 6:02:42 PM 0.00 29.468 76.316 70 0.022714 1.250021 7/29/2026 6:03:42 PM 0.00 29.467 76.424 70 0.022720 1.25002 7/29/2026 6:04:42 PM 0.00 29.461 76.352 70 0.022726 1.25002 7/29/2026 6:05:42 PM 0.00 29.460 76.316 70 0.022732 1.250019 7/29/2026 6:06:42 PM 0.00 29.468 76.442 70 0.022732 1.250019 7/29/2026 6:07:42 PM 0.00 29.461 76.352 70 0.022732 1.250018 7/29/2026 6:08:42 PM 0.00 29.454 76.370 70 0.022738 1.250018 7/29/2026 6:09:42 PM 0.00 29.461 76.334 70 0.022738 1.250017 7/29/2026 6:10:42 PM 0.00 29.457 76.316 70 0.022743 1.250017 7/29/2026 6:11:42 PM 0.00 29.473 76.478 69 0.022743 1.250017 7/29/2026 6:12:42 PM 0.00 29.457 76.442 70 0.022743 1.250017 7/29/2026 6:13:42 PM 0.00 29.469 76.406 70 0.022743 1.250017 7/29/2026 6:14:42 PM 0.00 29.474 76.352 70 0.022749 1.250017 7/29/2026 6:15:42 PM 0.00 29.469 76.388 70 0.022749 1.250016 7/29/2026 6:16:42 PM 0.00 29.454 76.316 70 0.022749 1.250017 7/29/2026 6:17:42 PM 0.00 29.467 76.406 70 0.022755 1.250016 7/29/2026 6:18:42 PM 0.00 29.471 76.424 70 0.022755 1.250016 7/29/2026 6:19:42 PM 0.00 29.477 76.352 70 0.022755 1.250016 7/29/2026 6:20:42 PM 0.00 29.464 76.334 70 0.022761 1.250016 7/29/2026 6:21:42 PM 0.00 29.454 76.316 70 0.022755 1.250016 7/29/2026 6:22:42 PM 0.00 29.474 76.370 70 0.022761 1.250016 7/29/2026 6:23:42 PM 0.00 29.467 76.424 70 0.022761 1.250016 7/29/2026 6:24:42 PM 0.00 29.474 76.334 69 0.022761 1.250016 7/29/2026 6:25:42 PM 0.00 29.472 76.262 70 0.022761 1.250015 7/29/2026 6:26:42 PM 0.00 29.464 76.406 69 0.022761 1.250016 7/29/2026 6:27:42 PM 0.00 29.467 76.424 69 0.022761 1.250015 7/29/2026 6:28:42 PM 0.00 29.466 76.334 70 0.022761 1.250017 7/29/2026 6:29:42 PM 0.00 29.469 76.334 69 0.022761 1.250015 7/29/2026 6:30:42 PM 0.00 29.458 76.352 69 0.022761 1.250017 7/29/2026 6:31:42 PM 0.00 29.467 76.424 70 0.022761 1.250016 7/29/2026 6:32:42 PM 0.00 29.473 76.298 70 0.022761 1.250017 7/29/2026 6:33:42 PM 0.00 29.466 76.352 70 0.022761 1.250016 7/29/2026 6:34:42 PM 0.00 29.474 76.370 70 0.022755 1.250016 7/29/2026 6:35:42 PM 0.00 29.472 76.388 70 0.022761 1.250017 7/29/2026 6:36:42 PM 0.00 29.472 76.370 70 0.022761 1.250017 7/29/2026 6:37:42 PM 0.00 29.468 76.460 69 0.022761 1.250017 7/29/2026 6:38:42 PM 0.00 29.469 76.352 69 0.022755 1.250017 7/29/2026 6:39:42 PM 0.00 29.469 76.406 69 0.022761 1.250017 7/29/2026 6:40:42 PM 0.00 29.460 76.442 69 0.022761 1.250017 7/29/2026 6:41:42 PM 0.00 29.466 76.370 69 0.022755 1.250017 7/29/2026 6:42:42 PM 0.00 29.478 76.424 69 0.022755 1.250017 7/29/2026 6:43:42 PM 0.00 29.474 76.334 69 0.022755 1.250018 7/29/2026 6:44:42 PM 0.00 29.468 76.370 69 0.022761 1.250017 7/29/2026 6:45:42 PM 0.00 29.461 76.352 69 0.022749 1.250018 7/29/2026 6:46:42 PM 0.00 29.459 76.424 69 0.022743 1.250018 7/29/2026 6:47:42 PM 0.00 29.464 76.352 69 0.022749 1.250018 7/29/2026 6:48:42 PM 0.00 29.468 76.460 69 0.022743 1.250018 7/29/2026 6:49:42 PM 0.00 29.469 76.352 70 0.022743 1.250018 7/29/2026 6:50:42 PM 0.00 29.452 76.370 69 0.022749 1.250018 7/29/2026 6:51:42 PM 0.00 29.464 76.370 69 0.022743 1.250017 7/29/2026 6:52:42 PM 0.00 29.476 76.442 69 0.022743 1.250018 7/29/2026 6:53:42 PM 0.00 29.453 76.298 69 0.022749 1.250017 7/29/2026 6:54:42 PM 0.00 29.460 76.442 69 0.022749 1.250017 7/29/2026 6:55:42 PM 0.00 29.473 76.298 69 0.022749 1.250017 7/29/2026 6:56:42 PM 0.00 29.461 76.406 69 0.022749 1.250017 7/29/2026 6:57:42 PM 0.00 29.467 76.406 69 0.022755 1.250017 7/29/2026 6:58:42 PM 0.00 29.467 76.424 69 0.022755 1.250019 7/29/2026 6:59:42 PM 0.00 29.466 76.334 69 0.022755 1.250017 7/29/2026 7:00:42 PM 0.00 29.461 76.406 69 0.022755 1.250015 7/29/2026 7:01:42 PM 0.00 29.458 76.460 69 0.022761 1.250016 7/29/2026 7:02:42 PM 0.00 29.468 76.316 69 0.022766 1.250016 7/29/2026 7:03:42 PM 0.00 29.465 76.442 69 0.022766 1.250015 7/29/2026 7:04:42 PM 0.00 29.446 76.442 69 0.022766 1.250016 7/29/2026 7:05:42 PM 0.00 29.460 76.316 69 0.022772 1.250015 7/29/2026 7:06:42 PM 0.00 29.467 76.424 69 0.022772 1.250015 7/29/2026 7:07:42 PM 0.00 29.466 76.370 69 0.022778 1.250015 7/29/2026 7:08:42 PM 0.00 29.465 76.460 69 0.022784 1.250015 7/29/2026 7:09:42 PM 0.00 29.465 76.442 69 0.022784 1.250014 7/29/2026 7:10:42 PM 0.00 29.465 76.370 69 0.022784 1.250014 7/29/2026 7:11:42 PM 0.00 29.460 76.424 69 0.022784 1.250013 7/29/2026 7:12:42 PM 0.00 29.467 76.388 69 0.022784 1.250014 7/29/2026 7:13:42 PM 0.00 29.449 76.370 69 0.022784 1.250014 7/29/2026 7:14:42 PM 0.00 29.462 76.370 69 0.022784 1.250013 7/29/2026 7:15:42 PM 0.00 29.452 76.334 69 0.022784 1.250014 7/29/2026 7:16:42 PM 0.00 29.459 76.388 69 0.022784 1.250014 7/29/2026 7:17:42 PM 0.00 29.461 76.424 69 0.022784 1.250014 7/29/2026 7:18:42 PM 0.00 29.466 76.334 69 0.022790 1.250013 7/29/2026 7:19:42 PM 0.00 29.460 76.442 69 0.022784 1.250014 7/29/2026 7:20:42 PM 0.00 29.453 76.388 69 0.022790 1.250014 7/29/2026 7:21:42 PM 0.00 29.474 76.442 69 0.022784 1.250013 7/29/2026 7:22:42 PM 0.00 29.453 76.316 69 0.022790 1.250013 7/29/2026 7:23:42 PM 0.00 29.465 76.460 69 0.022790 1.250014 7/29/2026 7:24:42 PM 0.00 29.460 76.424 69 0.022790 1.250014 7/29/2026 7:25:42 PM 0.00 29.453 76.478 69 0.022790 1.250014 7/29/2026 7:26:42 PM 0.00 29.472 76.532 69 0.022784 1.250014 7/29/2026 7:27:42 PM 0.00 29.470 76.514 69 0.022790 1.250014 7/29/2026 7:28:42 PM 0.00 29.483 76.460 69 0.022784 1.250014 7/29/2026 7:29:42 PM 0.00 29.466 76.460 69 0.022778 1.250013 7/29/2026 7:30:42 PM 0.00 29.469 76.460 69 0.022778 1.250014 7/29/2026 7:31:42 PM 0.00 29.461 76.388 69 0.022778 1.250015 7/29/2026 7:32:42 PM 0.00 29.469 76.460 69 0.022778 1.250015 7/29/2026 7:33:42 PM 0.00 29.452 76.370 69 0.022772 1.250015 7/29/2026 7:34:42 PM 0.00 29.459 76.496 69 0.022772 1.250015 7/29/2026 7:35:42 PM 0.00 29.458 76.460 69 0.022772 1.250016 7/29/2026 7:36:42 PM 0.00 29.451 76.370 69 0.022772 1.250016 7/29/2026 7:37:42 PM 0.00 29.465 76.460 69 0.022766 1.250016 7/29/2026 7:38:42 PM 0.00 29.464 76.460 69 0.022766 1.250016 7/29/2026 7:39:42 PM 0.00 29.482 76.442 69 0.022766 1.250017 7/29/2026 7:40:42 PM 0.00 29.465 76.424 69 0.022766 1.250017 7/29/2026 7:41:42 PM 0.00 29.464 76.496 69 0.022766 1.250016 7/29/2026 7:42:42 PM 0.00 29.468 76.442 69 0.022761 1.250016 7/29/2026 7:43:42 PM 0.00 29.468 76.460 69 0.022761 1.250017 7/29/2026 7:44:42 PM 0.00 29.464 76.478 69 0.022755 1.250015 7/29/2026 7:45:42 PM 0.00 29.461 76.478 69 0.022761 1.250016 7/29/2026 7:46:42 PM 0.00 29.472 76.532 69 0.022755 1.250017 7/29/2026 7:47:42 PM 0.00 29.462 76.514 69 0.022755 1.250017 7/29/2026 7:48:42 PM 0.00 29.471 76.424 69 0.022755 1.250016 7/29/2026 7:49:42 PM 0.00 29.480 76.532 69 0.022755 1.250017 7/29/2026 7:50:42 PM 0.00 29.451 76.442 69 0.022755 1.250016 7/29/2026 7:51:42 PM 0.00 29.470 76.424 69 0.022755 1.250016 7/29/2026 7:52:42 PM 0.00 29.468 76.424 69 0.022755 1.250017 7/29/2026 7:53:42 PM 0.00 29.459 76.496 69 0.022761 1.250017 7/29/2026 7:54:42 PM 0.00 29.477 76.460 69 0.022755 1.250016 7/29/2026 7:55:42 PM 0.00 29.470 76.514 69 0.022755 1.250017 7/29/2026 7:56:42 PM 0.00 29.467 76.496 69 0.022755 1.250016 7/29/2026 7:57:42 PM 0.00 29.452 76.460 69 0.022761 1.250017 7/29/2026 7:58:42 PM 0.00 29.475 76.514 69 0.022761 1.250017 7/29/2026 7:59:42 PM 0.00 29.477 76.532 69 0.022749 1.250014 7/29/2026 8:00:42 PM 0.00 29.459 76.496 69 0.022761 1.250016 7/29/2026 8:01:42 PM 0.00 29.469 76.460 69 0.022755 1.250016 7/29/2026 8:02:42 PM 0.00 29.450 76.460 69 0.022755 1.250016 7/29/2026 8:03:42 PM 0.00 29.467 76.478 69 0.022755 1.250016 7/29/2026 8:04:42 PM 0.00 29.464 76.478 69 0.022761 1.250016 7/29/2026 8:05:42 PM 0.00 29.482 76.514 69 0.022761 1.250016 7/29/2026 8:06:42 PM 0.00 29.467 76.496 69 0.022766 1.250016 7/29/2026 8:07:42 PM 0.00 29.453 76.514 69 0.022766 1.250016 7/29/2026 8:08:42 PM 0.00 29.462 76.514 69 0.022772 1.250016 7/29/2026 8:09:42 PM 0.00 29.448 76.478 69 0.022772 1.250016 7/29/2026 8:10:42 PM 0.00 29.483 76.550 69 0.022772 1.250015 7/29/2026 8:11:42 PM 0.00 29.470 76.424 69 0.022772 1.250014 7/29/2026 8:12:42 PM 0.00 29.465 76.460 69 0.022772 1.250015 7/29/2026 8:13:42 PM 0.00 29.461 76.514 69 0.022772 1.250014 7/29/2026 8:14:42 PM 0.00 29.470 76.478 69 0.022772 1.250014 7/29/2026 8:15:42 PM 0.00 29.474 76.514 69 0.022772 1.250014 7/29/2026 8:16:42 PM 0.00 29.470 76.478 69 0.022778 1.250014 7/29/2026 8:17:42 PM 0.00 29.474 76.586 69 0.022778 1.250014 7/29/2026 8:18:42 PM 0.00 29.477 76.568 69 0.022778 1.250014 7/29/2026 8:19:42 PM 0.00 29.459 76.568 69 0.022784 1.250013 7/29/2026 8:20:42 PM 0.00 29.467 76.478 69 0.022790 1.250014 7/29/2026 8:21:42 PM 0.00 29.464 76.550 69 0.022790 1.250013 7/29/2026 8:22:42 PM 0.00 29.470 76.478 69 0.022790 1.250013 7/29/2026 8:23:42 PM 0.00 29.464 76.532 69 0.022790 1.250014 7/29/2026 8:24:42 PM 0.00 29.461 76.550 69 0.022790 1.250013 7/29/2026 8:25:42 PM 0.00 29.467 76.478 69 0.022790 1.250013 7/29/2026 8:26:42 PM 0.00 29.458 76.568 69 0.022790 1.250013 7/29/2026 8:27:42 PM 0.00 29.464 76.478 69 0.022790 1.250013 7/29/2026 8:28:42 PM 0.00 29.473 76.514 69 0.022790 1.250013 7/29/2026 8:29:42 PM 0.00 29.461 76.532 69 0.022796 1.250012 7/29/2026 8:30:42 PM 0.00 29.462 76.622 69 0.022796 1.250013 7/29/2026 8:31:42 PM 0.00 29.472 76.550 69 0.022790 1.250014 7/29/2026 8:32:42 PM 0.00 29.474 76.514 69 0.022790 1.250014 7/29/2026 8:33:42 PM 0.00 29.470 76.478 69 0.022796 1.250013 7/29/2026 8:34:42 PM 0.00 29.472 76.532 69 0.022796 1.250014 7/29/2026 8:35:42 PM 0.00 29.468 76.586 69 0.022790 1.250014 7/29/2026 8:36:42 PM 0.00 29.477 76.550 69 0.022790 1.250014 7/29/2026 8:37:42 PM 0.00 29.461 76.478 69 0.022796 1.250014 7/29/2026 8:38:42 PM 0.00 29.464 76.568 69 0.022796 1.250014 7/29/2026 8:39:42 PM 0.00 29.472 76.460 69 0.022796 1.250014 7/29/2026 8:40:42 PM 0.00 29.471 76.514 69 0.022796 1.250014 7/29/2026 8:41:42 PM 0.00 29.473 76.496 69 0.022796 1.250014 7/29/2026 8:42:42 PM 0.00 29.467 76.514 69 0.022796 1.250013 7/29/2026 8:43:42 PM 0.00 29.474 76.586 69 0.022796 1.250014 7/29/2026 8:44:42 PM 0.00 29.474 76.568 69 0.022796 1.250013 7/29/2026 8:45:42 PM 0.00 29.485 76.622 69 0.022790 1.250013 7/29/2026 8:46:42 PM 0.00 29.462 76.604 69 0.022790 1.250014 7/29/2026 8:47:42 PM 0.00 29.452 76.550 69 0.022796 1.250014 7/29/2026 8:48:42 PM 0.00 29.465 76.514 69 0.022790 1.250013 7/29/2026 8:49:42 PM 0.00 29.481 76.514 69 0.022790 1.250014 7/29/2026 8:50:42 PM 0.00 29.473 76.496 69 0.022790 1.250013 7/29/2026 8:51:42 PM 0.00 29.470 76.478 69 0.022790 1.250013 7/29/2026 8:52:42 PM 0.00 29.476 76.586 69 0.022796 1.250013 7/29/2026 8:53:42 PM 0.00 29.471 76.622 69 0.022796 1.250014 7/29/2026 8:54:42 PM 0.00 29.482 76.622 69 0.022796 1.250013 7/29/2026 8:55:42 PM 0.00 29.461 76.550 69 0.022796 1.250013 7/29/2026 8:56:42 PM 0.00 29.464 76.550 69 0.022796 1.250013 7/29/2026 8:57:42 PM 0.00 29.474 76.568 69 0.022802 1.250013 7/29/2026 8:58:42 PM 0.00 29.473 76.568 69 0.022802 1.250014 7/29/2026 8:59:42 PM 0.00 29.464 76.568 69 0.022796 1.250015 7/29/2026 9:00:42 PM 0.00 29.457 76.604 69 0.022802 1.250012 7/29/2026 9:01:42 PM 0.00 29.469 76.460 69 0.022802 1.250013 7/29/2026 9:02:42 PM 0.00 29.466 76.568 69 0.022802 1.250013 7/29/2026 9:03:42 PM 0.00 29.474 76.568 69 0.022802 1.250013 7/29/2026 9:04:42 PM 0.00 29.471 76.514 69 0.022807 1.250012 7/29/2026 9:05:42 PM 0.00 29.487 76.604 69 0.022807 1.250013 7/29/2026 9:06:42 PM 0.00 29.471 76.622 69 0.022807 1.250012 7/29/2026 9:07:42 PM 0.00 29.465 76.586 69 0.022807 1.250012 7/29/2026 9:08:42 PM 0.00 29.468 76.622 69 0.022813 1.250012 7/29/2026 9:09:42 PM 0.00 29.473 76.640 69 0.022813 1.250012 7/29/2026 9:10:42 PM 0.00 29.471 76.604 69 0.022813 1.250012 7/29/2026 9:11:42 PM 0.00 29.476 76.622 69 0.022807 1.250012 7/29/2026 9:12:42 PM 0.00 29.465 76.586 69 0.022813 1.250012 7/29/2026 9:13:42 PM 0.00 29.480 76.622 69 0.022813 1.250012 7/29/2026 9:14:42 PM 0.00 29.486 76.568 69 0.022807 1.250012 7/29/2026 9:15:42 PM 0.00 29.474 76.604 69 0.022813 1.250012 7/29/2026 9:16:42 PM 0.00 29.477 76.550 69 0.022807 1.250012 7/29/2026 9:17:42 PM 0.00 29.474 76.586 69 0.022807 1.250012 7/29/2026 9:18:42 PM 0.00 29.474 76.604 69 0.022807 1.250013 7/29/2026 9:19:42 PM 0.00 29.477 76.568 69 0.022807 1.250012 7/29/2026 9:20:42 PM 0.00 29.478 76.658 69 0.022807 1.250012 7/29/2026 9:21:42 PM 0.00 29.476 76.586 69 0.022807 1.250012 7/29/2026 9:22:42 PM 0.00 29.468 76.676 69 0.022807 1.250012 7/29/2026 9:23:42 PM 0.00 29.479 76.586 69 0.022807 1.250012 7/29/2026 9:24:42 PM 0.00 29.468 76.694 69 0.022807 1.250012 7/29/2026 9:25:42 PM 0.00 29.476 76.694 69 0.022807 1.250012 7/29/2026 9:26:42 PM 0.00 29.484 76.658 69 0.022807 1.250013 7/29/2026 9:27:42 PM 0.00 29.478 76.640 69 0.022807 1.250012 7/29/2026 9:28:43 PM 0.00 29.487 76.658 69 0.022807 1.250012 7/29/2026 9:29:43 PM 0.00 29.477 76.748 69 0.022802 1.250013 7/29/2026 9:30:43 PM 0.00 29.480 76.712 69 0.022802 1.250013 7/29/2026 9:31:43 PM 0.00 29.479 76.622 69 0.022802 1.250014 7/29/2026 9:32:43 PM 0.00 29.479 76.676 69 0.022802 1.250013 7/29/2026 9:33:43 PM 0.00 29.471 76.586 69 0.022796 1.250014 7/29/2026 9:34:43 PM 0.00 29.474 76.694 69 0.022796 1.250014 7/29/2026 9:35:43 PM 0.00 29.482 76.676 69 0.022796 1.250014 7/29/2026 9:36:43 PM 0.00 29.476 76.622 69 0.022796 1.250014 7/29/2026 9:37:43 PM 0.00 29.479 76.622 69 0.022790 1.250014 7/29/2026 9:38:43 PM 0.00 29.476 76.676 69 0.022790 1.250015 7/29/2026 9:39:43 PM 0.00 29.480 76.568 69 0.022790 1.250015 7/29/2026 9:40:43 PM 0.00 29.492 76.730 69 0.022790 1.250015 7/29/2026 9:41:43 PM 0.00 29.482 76.604 69 0.022778 1.250015 7/29/2026 9:42:43 PM 0.00 29.482 76.676 69 0.022784 1.250016 7/29/2026 9:43:43 PM 0.00 29.476 76.694 69 0.022778 1.250015 7/29/2026 9:44:43 PM 0.00 29.480 76.748 69 0.022784 1.250016 7/29/2026 9:45:43 PM 0.00 29.487 76.658 69 0.022784 1.250016 7/29/2026 9:46:43 PM 0.00 29.480 76.712 69 0.022778 1.250016 7/29/2026 9:47:43 PM 0.00 29.483 76.712 69 0.022778 1.250016 7/29/2026 9:48:43 PM 0.00 29.476 76.694 69 0.022778 1.250016 7/29/2026 9:49:43 PM 0.00 29.478 76.658 69 0.022778 1.250016 7/29/2026 9:50:43 PM 0.00 29.483 76.622 69 0.022778 1.250015 7/29/2026 9:51:43 PM 0.00 29.487 76.712 69 0.022778 1.250015 7/29/2026 9:52:43 PM 0.00 29.484 76.730 69 0.022778 1.250015 7/29/2026 9:53:43 PM 0.00 29.493 76.676 69 0.022784 1.250016 7/29/2026 9:54:43 PM 0.00 29.480 76.622 69 0.022778 1.250016 7/29/2026 9:55:43 PM 0.00 29.474 76.622 69 0.022778 1.250015 7/29/2026 9:56:43 PM 0.00 29.483 76.766 69 0.022778 1.250015 7/29/2026 9:57:43 PM 0.00 29.492 76.640 69 0.022778 1.250016 7/29/2026 9:58:43 PM 0.00 29.505 76.748 69 0.022784 1.250016 7/29/2026 9:59:43 PM 0.00 29.486 76.766 69 0.022784 1.250016 7/29/2026 10:00:43 PM 0.00 29.500 76.658 69 0.022784 1.250016 7/29/2026 10:01:43 PM 0.00 29.497 76.748 69 0.022784 1.250016 7/29/2026 10:02:43 PM 0.00 29.483 76.748 69 0.022778 1.250015 7/29/2026 10:03:43 PM 0.00 29.494 76.658 69 0.022790 1.250015 7/29/2026 10:04:43 PM 0.00 29.499 76.712 69 0.022790 1.250014 7/29/2026 10:05:43 PM 0.00 29.508 76.712 69 0.022790 1.250015 7/29/2026 10:06:43 PM 0.00 29.493 76.694 69 0.022790 1.250015 7/29/2026 10:07:43 PM 0.00 29.496 76.712 69 0.022790 1.250014 7/29/2026 10:08:43 PM 0.00 29.486 76.712 69 0.022790 1.250014 7/29/2026 10:09:43 PM 0.00 29.492 76.766 69 0.022796 1.250014 7/29/2026 10:10:43 PM 0.00 29.505 76.712 69 0.022796 1.250013 7/29/2026 10:11:43 PM 0.00 29.508 76.748 69 0.022796 1.250013 7/29/2026 10:12:43 PM 0.00 29.487 76.730 69 0.022802 1.250013 7/29/2026 10:13:43 PM 0.00 29.496 76.676 69 0.022802 1.250013 7/29/2026 10:14:43 PM 0.00 29.502 76.640 69 0.022796 1.250013 7/29/2026 10:15:43 PM 0.00 29.508 76.712 69 0.022802 1.250013 7/29/2026 10:16:43 PM 0.00 29.501 76.712 69 0.022802 1.250013 7/29/2026 10:17:43 PM 0.00 29.496 76.676 69 0.022802 1.250013 7/29/2026 10:18:43 PM 0.00 29.501 76.694 69 0.022796 1.250013 7/29/2026 10:19:43 PM 0.00 29.505 76.766 69 0.022796 1.250013 7/29/2026 10:20:43 PM 0.00 29.499 76.658 69 0.022796 1.250013 7/29/2026 10:21:43 PM 0.00 29.504 76.712 69 0.022796 1.250013 7/29/2026 10:22:43 PM 0.00 29.517 76.730 69 0.022796 1.250014 7/29/2026 10:23:43 PM 0.00 29.505 76.658 69 0.022796 1.250014 7/29/2026 10:24:43 PM 0.00 29.507 76.712 69 0.022796 1.250014 7/29/2026 10:25:43 PM 0.00 29.502 76.712 69 0.022796 1.250013 7/29/2026 10:26:43 PM 0.00 29.497 76.712 69 0.022796 1.250014 7/29/2026 10:27:43 PM 0.00 29.509 76.766 69 0.022790 1.250014 7/29/2026 10:28:43 PM 0.00 29.505 76.748 69 0.022790 1.250014 7/29/2026 10:29:43 PM 0.00 29.508 76.766 69 0.022790 1.250014 7/29/2026 10:30:43 PM 0.00 29.493 76.694 69 0.022790 1.250014 7/29/2026 10:31:43 PM 0.00 29.513 76.748 69 0.022784 1.250014 7/29/2026 10:32:43 PM 0.00 29.498 76.730 69 0.022784 1.250015 7/29/2026 10:33:43 PM 0.00 29.502 76.640 69 0.022784 1.250016 7/29/2026 10:34:43 PM 0.00 29.509 76.766 69 0.022784 1.250015 7/29/2026 10:35:43 PM 0.00 29.504 76.694 69 0.022784 1.250015 7/29/2026 10:36:43 PM 0.00 29.499 76.748 69 0.022778 1.250015 7/29/2026 10:37:43 PM 0.00 29.498 76.712 69 0.022778 1.250015 7/29/2026 10:38:43 PM 0.00 29.504 76.676 69 0.022778 1.250016 7/29/2026 10:39:43 PM 0.00 29.513 76.712 69 0.022778 1.250016 7/29/2026 10:40:43 PM 0.00 29.523 76.766 69 0.022772 1.250016 7/29/2026 10:41:43 PM 0.00 29.507 76.712 69 0.022772 1.250016 7/29/2026 10:42:43 PM 0.00 29.507 76.694 69 0.022772 1.250016 7/29/2026 10:43:43 PM 0.00 29.516 76.766 69 0.022772 1.250016 7/29/2026 10:44:43 PM 0.00 29.512 76.694 69 0.022766 1.250016 7/29/2026 10:45:43 PM 0.00 29.524 76.766 69 0.022772 1.250017 7/29/2026 10:46:43 PM 0.00 29.511 76.640 69 0.022766 1.250017 7/29/2026 10:47:43 PM 0.00 29.513 76.766 69 0.022766 1.250016 7/29/2026 10:48:43 PM 0.00 29.496 76.694 69 0.022766 1.250015 7/29/2026 10:49:43 PM 0.00 29.511 76.766 69 0.022766 1.250016 7/29/2026 10:50:43 PM 0.00 29.504 76.694 69 0.022766 1.250016 7/29/2026 10:51:43 PM 0.00 29.519 76.766 69 0.022766 1.250016 7/29/2026 10:52:43 PM 0.00 29.496 76.694 69 0.022766 1.250016 7/29/2026 10:53:43 PM 0.00 29.516 76.712 69 0.022766 1.250016 7/29/2026 10:54:43 PM 0.00 29.510 76.802 69 0.022766 1.250017 7/29/2026 10:55:43 PM 0.00 29.513 76.766 69 0.022766 1.250017 7/29/2026 10:56:43 PM 0.00 29.516 76.712 69 0.022766 1.250016 7/29/2026 10:57:43 PM 0.00 29.510 76.694 69 0.022772 1.250016 7/29/2026 10:58:43 PM 0.00 29.515 76.802 69 0.022772 1.250016 7/29/2026 10:59:43 PM 0.00 29.509 76.730 69 0.022772 1.250016 7/29/2026 11:00:43 PM 0.00 29.501 76.694 69 0.022772 1.250015 7/29/2026 11:01:43 PM 0.00 29.521 76.748 69 0.022772 1.250015 7/29/2026 11:02:43 PM 0.00 29.513 76.748 69 0.022778 1.250015 7/29/2026 11:03:43 PM 0.00 29.512 76.712 69 0.022778 1.250015 7/29/2026 11:04:43 PM 0.00 29.508 76.712 69 0.022784 1.250014 7/29/2026 11:05:43 PM 0.00 29.516 76.748 69 0.022790 1.250014 7/29/2026 11:06:43 PM 0.00 29.514 76.730 69 0.022790 1.250014 7/29/2026 11:07:43 PM 0.00 29.512 76.694 69 0.022790 1.250014 7/29/2026 11:08:43 PM 0.00 29.521 76.766 69 0.022796 1.250014 7/29/2026 11:09:43 PM 0.00 29.511 76.658 69 0.022790 1.250014 7/29/2026 11:10:43 PM 0.00 29.510 76.784 69 0.022796 1.250012 7/29/2026 11:11:43 PM 0.00 29.507 76.712 69 0.022796 1.250013 7/29/2026 11:12:43 PM 0.00 29.512 76.694 69 0.022796 1.250012 7/29/2026 11:13:43 PM 0.00 29.513 76.748 69 0.022796 1.250012 7/29/2026 11:14:43 PM 0.00 29.499 76.712 69 0.022796 1.250013 7/29/2026 11:15:43 PM 0.00 29.505 76.766 69 0.022802 1.250013 7/29/2026 11:16:43 PM 0.00 29.517 76.730 69 0.022802 1.250013 7/29/2026 11:17:43 PM 0.00 29.518 76.676 69 0.022802 1.250013 7/29/2026 11:18:43 PM 0.00 29.504 76.622 69 0.022807 1.250013 7/29/2026 11:19:43 PM 0.00 29.515 76.676 69 0.022802 1.250012 7/29/2026 11:20:43 PM 0.00 29.512 76.694 69 0.022807 1.250013 7/29/2026 11:21:43 PM 0.00 29.498 76.766 69 0.022807 1.250012 7/29/2026 11:22:43 PM 0.00 29.514 76.730 69 0.022813 1.250012 7/29/2026 11:23:43 PM 0.00 29.507 76.694 69 0.022813 1.250012 7/29/2026 11:24:43 PM 0.00 29.516 76.748 69 0.022813 1.250012 7/29/2026 11:25:43 PM 0.00 29.505 76.658 69 0.022813 1.250011 7/29/2026 11:26:43 PM 0.00 29.518 76.694 69 0.022813 1.250012 7/29/2026 11:27:43 PM 0.00 29.516 76.766 69 0.022819 1.250011 7/29/2026 11:28:43 PM 0.00 29.505 76.712 69 0.022813 1.250011 7/29/2026 11:29:43 PM 0.00 29.510 76.694 69 0.022813 1.250012 7/29/2026 11:30:43 PM 0.00 29.505 76.748 69 0.022813 1.250012 7/29/2026 11:31:43 PM 0.00 29.519 76.766 69 0.022813 1.250012 7/29/2026 11:32:43 PM 0.00 29.524 76.694 69 0.022813 1.250012 7/29/2026 11:33:43 PM 0.00 29.521 76.766 69 0.022813 1.250012 7/29/2026 11:34:43 PM 0.00 29.515 76.676 69 0.022807 1.250012 7/29/2026 11:35:43 PM 0.00 29.518 76.694 69 0.022807 1.250013 7/29/2026 11:36:43 PM 0.00 29.524 76.802 69 0.022807 1.250012 7/29/2026 11:37:43 PM 0.00 29.523 76.766 69 0.022807 1.250012 7/29/2026 11:38:43 PM 0.00 29.513 76.712 69 0.022807 1.250013 7/29/2026 11:39:43 PM 0.00 29.530 76.766 69 0.022807 1.250013 7/29/2026 11:40:43 PM 0.00 29.529 76.712 69 0.022807 1.250013 7/29/2026 11:41:43 PM 0.00 29.521 76.694 69 0.022802 1.250013 7/29/2026 11:42:43 PM 0.00 29.521 76.748 69 0.022802 1.250013 7/29/2026 11:43:43 PM 0.00 29.516 76.766 69 0.022802 1.250013 7/29/2026 11:44:43 PM 0.00 29.518 76.676 69 0.022802 1.250012 7/29/2026 11:45:43 PM 0.00 29.539 76.658 69 0.022802 1.250012 7/29/2026 11:46:43 PM 0.00 29.521 76.748 69 0.022802 1.250013 7/29/2026 11:47:43 PM 0.00 29.515 76.712 69 0.022802 1.250013 7/29/2026 11:48:43 PM 0.00 29.514 76.730 69 0.022802 1.250012 7/29/2026 11:49:43 PM 0.00 29.515 76.676 69 0.022802 1.250012 7/29/2026 11:50:43 PM 0.00 29.515 76.694 69 0.022807 1.250013 7/29/2026 11:51:43 PM 0.00 29.523 76.766 69 0.022802 1.250012 7/29/2026 11:52:43 PM 0.00 29.525 76.730 69 0.022802 1.250012 7/29/2026 11:53:43 PM 0.00 29.533 76.712 69 0.022802 1.250012 7/29/2026 11:54:43 PM 0.00 29.527 76.748 69 0.022807 1.250013 7/29/2026 11:55:43 PM 0.00 29.523 76.766 69 0.022802 1.250012 7/29/2026 11:56:43 PM 0.00 29.527 76.766 69 0.022807 1.250013 7/29/2026 11:57:43 PM 0.00 29.540 76.694 69 0.022807 1.250012 7/29/2026 11:58:43 PM 0.00 29.544 76.712 69 0.022807 1.250012 7/29/2026 11:59:43 PM 0.00 29.521 76.748 69 0.022807 1.250012 7/30/2026 12:00:43 AM 0.00 29.524 76.748 69 0.022807 1.250012 7/30/2026 12:01:43 AM 0.00 29.524 76.748 69 0.022807 1.250012 7/30/2026 12:02:43 AM 0.00 29.521 76.712 69 0.022819 1.250012 7/30/2026 12:03:43 AM 0.00 29.521 76.766 69 0.022819 1.250012 7/30/2026 12:04:43 AM 0.00 29.526 76.622 69 0.022825 1.250011 7/30/2026 12:05:43 AM 0.00 29.521 76.802 69 0.022825 1.250011 7/30/2026 12:06:43 AM 0.00 29.544 76.748 69 0.022825 1.250011 7/30/2026 12:07:43 AM 0.00 29.529 76.784 69 0.022825 1.25001 7/30/2026 12:08:43 AM 0.00 29.511 76.622 69 0.022830 1.250011 7/30/2026 12:09:43 AM 0.00 29.530 76.712 69 0.022830 1.25001 7/30/2026 12:10:43 AM 0.00 29.521 76.766 69 0.022830 1.250009 7/30/2026 12:11:43 AM 0.00 29.513 76.712 69 0.022836 1.250009 7/30/2026 12:12:43 AM 0.00 29.525 76.658 69 0.022836 1.250009 7/30/2026 12:13:43 AM 0.00 29.520 76.766 69 0.022836 1.250009 7/30/2026 12:14:43 AM 0.00 29.541 76.748 69 0.022836 1.25001 7/30/2026 12:15:43 AM 0.00 29.539 76.766 69 0.022836 1.250009 7/30/2026 12:16:43 AM 0.00 29.535 76.748 69 0.022836 1.25001 7/30/2026 12:17:43 AM 0.00 29.531 76.730 69 0.022842 1.250009 7/30/2026 12:18:43 AM 0.00 29.519 76.712 69 0.022836 1.25001 7/30/2026 12:19:43 AM 0.00 29.529 76.784 69 0.022836 1.25001 7/30/2026 12:20:43 AM 0.00 29.534 76.676 69 0.022836 1.250011 7/30/2026 12:21:43 AM 0.00 29.524 76.658 69 0.022842 1.25001 7/30/2026 12:22:43 AM 0.00 29.534 76.712 69 0.022836 1.250009 7/30/2026 12:23:43 AM 0.00 29.529 76.676 69 0.022848 1.250009 7/30/2026 12:24:43 AM 0.00 29.527 76.658 69 0.022848 1.250009 7/30/2026 12:25:43 AM 0.00 29.521 76.622 69 0.022848 1.25001 7/30/2026 12:26:43 AM 0.00 29.530 76.748 69 0.022848 1.250009 7/30/2026 12:27:43 AM 0.00 29.533 76.748 69 0.022848 1.250009 7/30/2026 12:28:43 AM 0.00 29.540 76.712 69 0.022848 1.250009 7/30/2026 12:29:43 AM 0.00 29.526 76.712 69 0.022848 1.250009 7/30/2026 12:30:43 AM 0.00 29.512 76.712 69 0.022842 1.250009 7/30/2026 12:31:43 AM 0.00 29.546 76.676 69 0.022842 1.250009 7/30/2026 12:32:43 AM 0.00 29.521 76.676 69 0.022848 1.250009 7/30/2026 12:33:43 AM 0.00 29.527 76.712 69 0.022842 1.250009 7/30/2026 12:34:43 AM 0.00 29.524 76.748 69 0.022842 1.25001 7/30/2026 12:35:43 AM 0.00 29.528 76.730 69 0.022842 1.25001 7/30/2026 12:36:43 AM 0.00 29.518 76.712 69 0.022836 1.25001 7/30/2026 12:37:43 AM 0.00 29.534 76.712 69 0.022836 1.250011 7/30/2026 12:38:43 AM 0.00 29.542 76.568 69 0.022836 1.250011 7/30/2026 12:39:43 AM 0.00 29.526 76.712 69 0.022836 1.250011 7/30/2026 12:40:43 AM 0.00 29.542 76.604 69 0.022830 1.250011 7/30/2026 12:41:43 AM 0.00 29.527 76.640 69 0.022830 1.250011 7/30/2026 12:42:43 AM 0.00 29.544 76.712 69 0.022830 1.25001 7/30/2026 12:43:43 AM 0.00 29.539 76.658 69 0.022825 1.250011 7/30/2026 12:44:43 AM 0.00 29.547 76.712 69 0.022825 1.250011 7/30/2026 12:45:43 AM 0.00 29.530 76.766 69 0.022825 1.250011 7/30/2026 12:46:43 AM 0.00 29.527 76.658 69 0.022825 1.250011 7/30/2026 12:47:43 AM 0.00 29.525 76.658 69 0.022825 1.250011 7/30/2026 12:48:43 AM 0.00 29.528 76.658 69 0.022825 1.25001 7/30/2026 12:49:43 AM 0.00 29.529 76.676 69 0.022825 1.250011 7/30/2026 12:50:43 AM 0.00 29.515 76.712 69 0.022825 1.250011 7/30/2026 12:51:43 AM 0.00 29.547 76.640 69 0.022819 1.250011 7/30/2026 12:52:43 AM 0.00 29.541 76.766 69 0.022819 1.250011 7/30/2026 12:53:43 AM 0.00 29.533 76.640 69 0.022819 1.250011 7/30/2026 12:54:43 AM 0.00 29.542 76.766 69 0.022825 1.250011 7/30/2026 12:55:43 AM 0.00 29.536 76.730 69 0.022819 1.250011 7/30/2026 12:56:43 AM 0.00 29.540 76.676 69 0.022819 1.25001 7/30/2026 12:57:43 AM 0.00 29.529 76.694 69 0.022825 1.25001 7/30/2026 12:58:43 AM 0.00 29.530 76.748 69 0.022825 1.250011 7/30/2026 12:59:43 AM 0.00 29.524 76.766 69 0.022825 1.250011 7/30/2026 1:00:43 AM 0.00 29.526 76.712 69 0.022825 1.25001 7/30/2026 1:01:43 AM 0.00 29.532 76.712 69 0.022830 1.250011 7/30/2026 1:02:43 AM 0.00 29.517 76.658 69 0.022830 1.250011 7/30/2026 1:03:43 AM 0.00 29.526 76.694 69 0.022830 1.25001 7/30/2026 1:04:43 AM 0.00 29.527 76.748 69 0.022836 1.25001 7/30/2026 1:05:43 AM 0.00 29.541 76.658 69 0.022836 1.25001 7/30/2026 1:06:43 AM 0.00 29.538 76.658 69 0.022836 1.250011 7/30/2026 1:07:43 AM 0.00 29.518 76.694 69 0.022836 1.25001 7/30/2026 1:08:43 AM 0.00 29.539 76.730 69 0.022842 1.25001 7/30/2026 1:09:43 AM 0.00 29.541 76.640 69 0.022842 1.25001 7/30/2026 1:10:43 AM 0.00 29.521 76.694 69 0.022842 1.250008 7/30/2026 1:11:43 AM 0.00 29.533 76.766 69 0.022842 1.250008 7/30/2026 1:12:43 AM 0.00 29.534 76.694 69 0.022842 1.250009 7/30/2026 1:13:43 AM 0.00 29.535 76.766 69 0.022842 1.250009 7/30/2026 1:14:43 AM 0.00 29.524 76.622 69 0.022842 1.250009 7/30/2026 1:15:43 AM 0.00 29.520 76.658 69 0.022842 1.250009 7/30/2026 1:16:43 AM 0.00 29.527 76.622 69 0.022848 1.250009 7/30/2026 1:17:43 AM 0.00 29.535 76.622 69 0.022842 1.250009 7/30/2026 1:18:43 AM 0.00 29.538 76.640 69 0.022836 1.250009 7/30/2026 1:19:43 AM 0.00 29.526 76.676 69 0.022842 1.250009 7/30/2026 1:20:43 AM 0.00 29.535 76.640 69 0.022848 1.250009 7/30/2026 1:21:43 AM 0.00 29.531 76.658 69 0.022842 1.250009 7/30/2026 1:22:43 AM 0.00 29.527 76.748 69 0.022848 1.250009 7/30/2026 1:23:43 AM 0.00 29.524 76.766 69 0.022848 1.250009 7/30/2026 1:24:43 AM 0.00 29.528 76.658 69 0.022848 1.250009 7/30/2026 1:25:43 AM 0.00 29.536 76.730 69 0.022848 1.250009 7/30/2026 1:26:43 AM 0.00 29.524 76.622 69 0.022848 1.250009 7/30/2026 1:27:43 AM 0.00 29.538 76.748 69 0.022848 1.250009 7/30/2026 1:28:43 AM 0.00 29.519 76.658 69 0.022842 1.250009 7/30/2026 1:29:43 AM 0.00 29.527 76.640 69 0.022842 1.250009 7/30/2026 1:30:43 AM 0.00 29.537 76.712 69 0.022842 1.25001 7/30/2026 1:31:43 AM 0.00 29.537 76.676 69 0.022842 1.25001 7/30/2026 1:32:43 AM 0.00 29.526 76.622 69 0.022836 1.250009 7/30/2026 1:33:43 AM 0.00 29.543 76.712 69 0.022836 1.25001 7/30/2026 1:34:43 AM 0.00 29.527 76.622 69 0.022836 1.25001 7/30/2026 1:35:43 AM 0.00 29.524 76.658 69 0.022836 1.25001 7/30/2026 1:36:43 AM 0.00 29.533 76.640 69 0.022836 1.250011 7/30/2026 1:37:43 AM 0.00 29.529 76.676 69 0.022836 1.250011 7/30/2026 1:38:43 AM 0.00 29.535 76.640 69 0.022825 1.250011 7/30/2026 1:39:43 AM 0.00 29.528 76.658 69 0.022830 1.250012 7/30/2026 1:40:43 AM 0.00 29.512 76.694 69 0.022825 1.250011 7/30/2026 1:41:43 AM 0.00 29.526 76.676 69 0.022825 1.250012 7/30/2026 1:42:43 AM 0.00 29.530 76.640 69 0.022819 1.250011 7/30/2026 1:43:43 AM 0.00 29.527 76.658 69 0.022819 1.250011 7/30/2026 1:44:43 AM 0.00 29.533 76.622 69 0.022819 1.250012 7/30/2026 1:45:43 AM 0.00 29.524 76.640 69 0.022819 1.250012 7/30/2026 1:46:43 AM 0.00 29.537 76.622 69 0.022813 1.250012 7/30/2026 1:47:43 AM 0.00 29.546 76.712 69 0.022813 1.250012 7/30/2026 1:48:43 AM 0.00 29.527 76.640 69 0.022807 1.250012 7/30/2026 1:49:43 AM 0.00 29.544 76.766 69 0.022813 1.250012 7/30/2026 1:50:43 AM 0.00 29.530 76.640 69 0.022807 1.250012 7/30/2026 1:51:43 AM 0.00 29.538 76.622 69 0.022807 1.250012 7/30/2026 1:52:43 AM 0.00 29.544 76.658 69 0.022807 1.250012 7/30/2026 1:53:43 AM 0.00 29.534 76.604 69 0.022807 1.250012 7/30/2026 1:54:43 AM 0.00 29.532 76.550 69 0.022807 1.250013 7/30/2026 1:55:43 AM 0.00 29.524 76.568 69 0.022807 1.250013 7/30/2026 1:56:43 AM 0.00 29.548 76.694 69 0.022807 1.250012 7/30/2026 1:57:43 AM 0.00 29.527 76.622 69 0.022813 1.250012 7/30/2026 1:58:43 AM 0.00 29.535 76.658 69 0.022807 1.250013 7/30/2026 1:59:43 AM 0.00 29.539 76.604 69 0.022807 1.250013 7/30/2026 2:00:43 AM 0.00 29.545 76.604 69 0.022813 1.250012 7/30/2026 2:01:43 AM 0.00 29.524 76.658 69 0.022813 1.250013 7/30/2026 2:02:43 AM 0.00 29.523 76.586 69 0.022813 1.250012 7/30/2026 2:03:43 AM 0.00 29.531 76.730 69 0.022813 1.250012 7/30/2026 2:04:43 AM 0.00 29.528 76.568 69 0.022819 1.250012 7/30/2026 2:05:43 AM 0.00 29.536 76.568 69 0.022819 1.250012 7/30/2026 2:06:43 AM 0.00 29.537 76.550 69 0.022819 1.250011 7/30/2026 2:07:43 AM 0.00 29.528 76.604 69 0.022819 1.250011 7/30/2026 2:08:43 AM 0.00 29.527 76.622 69 0.022825 1.250011 7/30/2026 2:09:43 AM 0.00 29.527 76.640 69 0.022825 1.250011 7/30/2026 2:10:43 AM 0.00 29.546 76.622 69 0.022825 1.250011 7/30/2026 2:11:43 AM 0.00 29.524 76.712 69 0.022825 1.25001 7/30/2026 2:12:43 AM 0.00 29.528 76.658 69 0.022825 1.250011 7/30/2026 2:13:43 AM 0.00 29.520 76.604 69 0.022825 1.25001 7/30/2026 2:14:43 AM 0.00 29.546 76.622 69 0.022825 1.25001 7/30/2026 2:15:43 AM 0.00 29.533 76.622 69 0.022825 1.250011 7/30/2026 2:16:43 AM 0.00 29.532 76.622 69 0.022830 1.250011 7/30/2026 2:17:43 AM 0.00 29.540 76.622 69 0.022825 1.25001 7/30/2026 2:18:43 AM 0.00 29.545 76.568 69 0.022830 1.25001 7/30/2026 2:19:43 AM 0.00 29.533 76.622 69 0.022825 1.25001 7/30/2026 2:20:43 AM 0.00 29.523 76.604 69 0.022830 1.250011 7/30/2026 2:21:43 AM 0.00 29.534 76.550 69 0.022825 1.25001 7/30/2026 2:22:43 AM 0.00 29.529 76.622 69 0.022825 1.250011 7/30/2026 2:23:43 AM 0.00 29.525 76.658 69 0.022825 1.250011 7/30/2026 2:24:43 AM 0.00 29.530 76.640 69 0.022825 1.250011 7/30/2026 2:25:43 AM 0.00 29.535 76.658 69 0.022825 1.25001 7/30/2026 2:26:43 AM 0.00 29.532 76.622 69 0.022825 1.250011 7/30/2026 2:27:43 AM 0.00 29.527 76.658 69 0.022819 1.250011 7/30/2026 2:28:43 AM 0.00 29.534 76.568 69 0.022819 1.250011 7/30/2026 2:29:43 AM 0.00 29.524 76.532 69 0.022819 1.250011 7/30/2026 2:30:43 AM 0.00 29.538 76.622 69 0.022819 1.250012 7/30/2026 2:31:43 AM 0.00 29.517 76.604 69 0.022819 1.250012 7/30/2026 2:32:43 AM 0.00 29.521 76.568 69 0.022813 1.250012 7/30/2026 2:33:43 AM 0.00 29.547 76.658 69 0.022813 1.250012 7/30/2026 2:34:43 AM 0.00 29.542 76.568 69 0.022807 1.250012 7/30/2026 2:35:43 AM 0.00 29.541 76.568 69 0.022807 1.250012 7/30/2026 2:36:43 AM 0.00 29.537 76.622 69 0.022807 1.250013 7/30/2026 2:37:43 AM 0.00 29.527 76.622 69 0.022807 1.250013 7/30/2026 2:38:43 AM 0.00 29.534 76.568 69 0.022807 1.250014 7/30/2026 2:39:43 AM 0.00 29.533 76.622 69 0.022807 1.250014 7/30/2026 2:40:43 AM 0.00 29.530 76.568 69 0.022802 1.250013 7/30/2026 2:41:43 AM 0.00 29.525 76.604 69 0.022802 1.250014 7/30/2026 2:42:43 AM 0.00 29.538 76.568 69 0.022796 1.250013 7/30/2026 2:43:43 AM 0.00 29.538 76.658 69 0.022802 1.250013 7/30/2026 2:44:43 AM 0.00 29.521 76.622 69 0.022796 1.250014 7/30/2026 2:45:43 AM 0.00 29.534 76.586 69 0.022796 1.250014 7/30/2026 2:46:43 AM 0.00 29.538 76.622 69 0.022796 1.250014 7/30/2026 2:47:43 AM 0.00 29.526 76.622 69 0.022790 1.250014 7/30/2026 2:48:43 AM 0.00 29.543 76.622 69 0.022796 1.250014 7/30/2026 2:49:43 AM 0.00 29.535 76.640 69 0.022790 1.250014 7/30/2026 2:50:43 AM 0.00 29.543 76.622 69 0.022790 1.250014 7/30/2026 2:51:43 AM 0.00 29.524 76.622 69 0.022790 1.250014 7/30/2026 2:52:43 AM 0.00 29.534 76.550 69 0.022790 1.250014 7/30/2026 2:53:43 AM 0.00 29.544 76.568 69 0.022790 1.250014 7/30/2026 2:54:43 AM 0.00 29.534 76.622 69 0.022790 1.250015 7/30/2026 2:55:43 AM 0.00 29.538 76.658 69 0.022790 1.250014 7/30/2026 2:56:43 AM 0.00 29.542 76.568 69 0.022790 1.250014 7/30/2026 2:57:43 AM 0.00 29.524 76.514 69 0.022790 1.250014 7/30/2026 2:58:43 AM 0.00 29.536 76.568 69 0.022796 1.250014 7/30/2026 2:59:43 AM 0.00 29.538 76.568 69 0.022790 1.250014 7/30/2026 3:00:43 AM 0.00 29.524 76.550 69 0.022790 1.250014 7/30/2026 3:01:43 AM 0.00 29.524 76.550 69 0.022796 1.250014 7/30/2026 3:02:43 AM 0.00 29.545 76.586 69 0.022796 1.250014 7/30/2026 3:03:43 AM 0.00 29.542 76.586 69 0.022796 1.250014 7/30/2026 3:04:43 AM 0.00 29.524 76.532 69 0.022802 1.250013 7/30/2026 3:05:43 AM 0.00 29.527 76.622 69 0.022802 1.250013 7/30/2026 3:06:43 AM 0.00 29.536 76.586 69 0.022802 1.250013 7/30/2026 3:07:43 AM 0.00 29.517 76.568 69 0.022802 1.250012 7/30/2026 3:08:43 AM 0.00 29.543 76.532 69 0.022802 1.250013 7/30/2026 3:09:43 AM 0.00 29.536 76.604 69 0.022807 1.250013 7/30/2026 3:10:43 AM 0.00 29.529 76.532 69 0.022807 1.250013 7/30/2026 3:11:43 AM 0.00 29.542 76.568 69 0.022807 1.250013 7/30/2026 3:12:43 AM 0.00 29.538 76.568 69 0.022802 1.250013 7/30/2026 3:13:43 AM 0.00 29.543 76.550 69 0.022802 1.250013 7/30/2026 3:14:43 AM 0.00 29.543 76.550 69 0.022802 1.250013 7/30/2026 3:15:43 AM 0.00 29.530 76.568 69 0.022802 1.250013 7/30/2026 3:16:43 AM 0.00 29.547 76.622 69 0.022802 1.250013 7/30/2026 3:17:43 AM 0.00 29.530 76.460 69 0.022802 1.250013 7/30/2026 3:18:43 AM 0.00 29.529 76.532 69 0.022802 1.250013 7/30/2026 3:19:43 AM 0.00 29.524 76.532 69 0.022802 1.250013 7/30/2026 3:20:43 AM 0.00 29.542 76.586 69 0.022796 1.250013 7/30/2026 3:21:43 AM 0.00 29.545 76.568 69 0.022802 1.250013 7/30/2026 3:22:43 AM 0.00 29.540 76.532 69 0.022802 1.250013 7/30/2026 3:23:43 AM 0.00 29.529 76.550 69 0.022802 1.250013 7/30/2026 3:24:43 AM 0.00 29.541 76.496 69 0.022796 1.250013 7/30/2026 3:25:43 AM 0.00 29.543 76.550 69 0.022796 1.250014 7/30/2026 3:26:43 AM 0.00 29.535 76.496 69 0.022796 1.250014 7/30/2026 3:27:43 AM 0.00 29.531 76.514 69 0.022796 1.250014 7/30/2026 3:28:43 AM 0.00 29.541 76.568 69 0.022790 1.250014 7/30/2026 3:29:43 AM 0.00 29.541 76.568 69 0.022790 1.250014 7/30/2026 3:30:43 AM 0.00 29.543 76.532 69 0.022790 1.250015 7/30/2026 3:31:43 AM 0.00 29.523 76.514 69 0.022790 1.250015 7/30/2026 3:32:43 AM 0.00 29.542 76.568 69 0.022778 1.250015 7/30/2026 3:33:43 AM 0.00 29.537 76.532 69 0.022778 1.250015 7/30/2026 3:34:43 AM 0.00 29.534 76.514 69 0.022778 1.250016 7/30/2026 3:35:43 AM 0.00 29.533 76.496 69 0.022772 1.250016 7/30/2026 3:36:43 AM 0.00 29.542 76.568 69 0.022772 1.250016 7/30/2026 3:37:43 AM 0.00 29.537 76.532 69 0.022766 1.250017 7/30/2026 3:38:43 AM 0.00 29.533 76.568 69 0.022766 1.250018 7/30/2026 3:39:43 AM 0.00 29.527 76.568 69 0.022766 1.250018 7/30/2026 3:40:43 AM 0.00 29.551 76.550 69 0.022761 1.250018 7/30/2026 3:41:43 AM 0.00 29.541 76.496 69 0.022755 1.250018 7/30/2026 3:42:43 AM 0.00 29.535 76.478 69 0.022761 1.250017 7/30/2026 3:43:43 AM 0.00 29.546 76.550 69 0.022755 1.250018 7/30/2026 3:44:43 AM 0.00 29.534 76.514 69 0.022755 1.250018 7/30/2026 3:45:43 AM 0.00 29.525 76.514 69 0.022755 1.250017 7/30/2026 3:46:43 AM 0.00 29.542 76.514 69 0.022761 1.250017 7/30/2026 3:47:43 AM 0.00 29.545 76.568 69 0.022761 1.250018 7/30/2026 3:48:43 AM 0.00 29.541 76.496 69 0.022755 1.250017 7/30/2026 3:49:43 AM 0.00 29.527 76.460 69 0.022761 1.250017 7/30/2026 3:50:43 AM 0.00 29.524 76.460 69 0.022755 1.250017 7/30/2026 3:51:43 AM 0.00 29.527 76.496 69 0.022755 1.250017 7/30/2026 3:52:43 AM 0.00 29.535 76.478 69 0.022761 1.250017 7/30/2026 3:53:43 AM 0.00 29.536 76.568 69 0.022761 1.250017 7/30/2026 3:54:43 AM 0.00 29.547 76.460 69 0.022761 1.250017 7/30/2026 3:55:43 AM 0.00 29.540 76.514 69 0.022761 1.250016 7/30/2026 3:56:43 AM 0.00 29.534 76.514 69 0.022766 1.250017 7/30/2026 3:57:43 AM 0.00 29.533 76.460 69 0.022766 1.250016 7/30/2026 3:58:43 AM 0.00 29.539 76.514 69 0.022772 1.250016 7/30/2026 3:59:43 AM 0.00 29.549 76.568 69 0.022766 1.250017 7/30/2026 4:00:43 AM 0.00 29.546 76.550 69 0.022766 1.250017 7/30/2026 4:01:43 AM 0.00 29.548 76.514 69 0.022772 1.250017 7/30/2026 4:02:43 AM 0.00 29.547 76.460 69 0.022766 1.250017 7/30/2026 4:03:43 AM 0.00 29.535 76.496 69 0.022772 1.250017 7/30/2026 4:04:43 AM 0.00 29.526 76.460 69 0.022766 1.250016 7/30/2026 4:05:43 AM 0.00 29.543 76.550 69 0.022772 1.250017 7/30/2026 4:06:43 AM 0.00 29.544 76.496 69 0.022772 1.250016 7/30/2026 4:07:43 AM 0.00 29.552 76.460 69 0.022778 1.250015 7/30/2026 4:08:43 AM 0.00 29.539 76.424 69 0.022778 1.250015 7/30/2026 4:09:43 AM 0.00 29.542 76.586 69 0.022772 1.250015 7/30/2026 4:10:43 AM 0.00 29.550 76.568 69 0.022778 1.250015 7/30/2026 4:11:43 AM 0.00 29.545 76.514 69 0.022778 1.250016 7/30/2026 4:12:43 AM 0.00 29.547 76.496 69 0.022778 1.250016 7/30/2026 4:13:43 AM 0.00 29.535 76.496 69 0.022772 1.250015 7/30/2026 4:14:43 AM 0.00 29.545 76.514 69 0.022778 1.250016 7/30/2026 4:15:43 AM 0.00 29.547 76.568 69 0.022778 1.250016 7/30/2026 4:16:43 AM 0.00 29.557 76.532 69 0.022778 1.250016 7/30/2026 4:17:43 AM 0.00 29.550 76.568 69 0.022772 1.250015 7/30/2026 4:18:43 AM 0.00 29.539 76.424 69 0.022772 1.250016 7/30/2026 4:19:43 AM 0.00 29.549 76.568 69 0.022772 1.250016 7/30/2026 4:20:43 AM 0.00 29.541 76.496 69 0.022772 1.250016 7/30/2026 4:21:43 AM 0.00 29.547 76.460 69 0.022772 1.250016 7/30/2026 4:22:43 AM 0.00 29.535 76.496 69 0.022772 1.250016 7/30/2026 4:23:43 AM 0.00 29.550 76.424 69 0.022766 1.250016 7/30/2026 4:24:43 AM 0.00 29.549 76.496 69 0.022772 1.250016 7/30/2026 4:25:43 AM 0.00 29.548 76.460 69 0.022766 1.250016 7/30/2026 4:26:43 AM 0.00 29.540 76.514 69 0.022766 1.250016 7/30/2026 4:27:43 AM 0.00 29.547 76.478 69 0.022766 1.250017 7/30/2026 4:28:43 AM 0.00 29.557 76.568 69 0.022766 1.250017 7/30/2026 4:29:43 AM 0.00 29.548 76.532 69 0.022761 1.250017 7/30/2026 4:30:43 AM 0.00 29.538 76.478 69 0.022761 1.250018 7/30/2026 4:31:43 AM 0.00 29.525 76.514 69 0.022755 1.250018 7/30/2026 4:32:43 AM 0.00 29.543 76.514 69 0.022749 1.250018 7/30/2026 4:33:43 AM 0.00 29.543 76.460 69 0.022749 1.250018 7/30/2026 4:34:43 AM 0.00 29.542 76.514 69 0.022749 1.250018 7/30/2026 4:35:43 AM 0.00 29.534 76.550 69 0.022743 1.250019 7/30/2026 4:36:43 AM 0.00 29.547 76.496 69 0.022738 1.250019 7/30/2026 4:37:43 AM 0.00 29.551 76.514 69 0.022738 1.25002 7/30/2026 4:38:43 AM 0.00 29.543 76.460 69 0.022738 1.25002 7/30/2026 4:39:43 AM 0.00 29.544 76.478 69 0.022738 1.25002 7/30/2026 4:40:43 AM 0.00 29.547 76.568 69 0.022732 1.25002 7/30/2026 4:41:43 AM 0.00 29.531 76.424 69 0.022732 1.25002 7/30/2026 4:42:43 AM 0.00 29.524 76.478 69 0.022732 1.25002 7/30/2026 4:43:43 AM 0.00 29.539 76.514 69 0.022726 1.25002 7/30/2026 4:44:43 AM 0.00 29.535 76.478 69 0.022732 1.250021 7/30/2026 4:45:43 AM 0.00 29.541 76.478 69 0.022726 1.250021 7/30/2026 4:46:43 AM 0.00 29.534 76.514 69 0.022726 1.250021 7/30/2026 4:47:43 AM 0.00 29.539 76.424 69 0.022726 1.250021 7/30/2026 4:48:43 AM 0.00 29.535 76.478 69 0.022726 1.25002 7/30/2026 4:49:43 AM 0.00 29.544 76.478 69 0.022720 1.25002 7/30/2026 4:50:43 AM 0.00 29.538 76.496 69 0.022720 1.250021 7/30/2026 4:51:43 AM 0.00 29.529 76.442 69 0.022720 1.25002 7/30/2026 4:52:43 AM 0.00 29.531 76.424 69 0.022726 1.25002 7/30/2026 4:53:43 AM 0.00 29.530 76.370 69 0.022726 1.250021 7/30/2026 4:54:43 AM 0.00 29.543 76.550 69 0.022720 1.25002 7/30/2026 4:55:43 AM 0.00 29.528 76.424 69 0.022726 1.25002 7/30/2026 4:56:43 AM 0.00 29.538 76.388 69 0.022726 1.25002 7/30/2026 4:57:43 AM 0.00 29.524 76.424 69 0.022726 1.250021 7/30/2026 4:58:43 AM 0.00 29.536 76.442 69 0.022726 1.250021 7/30/2026 4:59:43 AM 0.00 29.530 76.370 69 0.022726 1.250021 7/30/2026 5:00:43 AM 0.00 29.546 76.532 69 0.022726 1.250021 7/30/2026 5:01:43 AM 0.00 29.529 76.442 69 0.022726 1.250021 7/30/2026 5:02:43 AM 0.00 29.541 76.388 69 0.022726 1.25002 7/30/2026 5:03:43 AM 0.00 29.531 76.424 69 0.022726 1.250021 7/30/2026 5:04:43 AM 0.00 29.533 76.406 69 0.022732 1.25002 7/30/2026 5:05:43 AM 0.00 29.529 76.424 69 0.022732 1.25002 7/30/2026 5:06:43 AM 0.00 29.534 76.514 69 0.022732 1.25002 7/30/2026 5:07:43 AM 0.00 29.541 76.388 69 0.022732 1.25002 7/30/2026 5:08:43 AM 0.00 29.545 76.424 69 0.022732 1.25002 7/30/2026 5:09:43 AM 0.00 29.533 76.388 69 0.022732 1.25002 7/30/2026 5:10:43 AM 0.00 29.542 76.424 69 0.022732 1.250019 7/30/2026 5:11:43 AM 0.00 29.539 76.442 69 0.022732 1.250019 7/30/2026 5:12:43 AM 0.00 29.529 76.424 69 0.022732 1.250019 7/30/2026 5:13:43 AM 0.00 29.543 76.550 69 0.022732 1.250019 7/30/2026 5:14:43 AM 0.00 29.534 76.424 69 0.022732 1.25002 7/30/2026 5:15:43 AM 0.00 29.527 76.370 69 0.022732 1.250019 7/30/2026 5:16:43 AM 0.00 29.535 76.496 69 0.022726 1.25002 7/30/2026 5:17:43 AM 0.00 29.538 76.388 69 0.022726 1.250019 7/30/2026 5:18:43 AM 0.00 29.537 76.460 69 0.022732 1.250019 7/30/2026 5:19:43 AM 0.00 29.546 76.460 69 0.022726 1.250019 7/30/2026 5:20:43 AM 0.00 29.544 76.478 69 0.022732 1.250019 7/30/2026 5:21:43 AM 0.00 29.537 76.352 69 0.022732 1.25002 7/30/2026 5:22:43 AM 0.00 29.532 76.460 69 0.022726 1.25002 7/30/2026 5:23:43 AM 0.00 29.529 76.424 69 0.022732 1.25002 7/30/2026 5:24:43 AM 0.00 29.539 76.424 69 0.022732 1.25002 7/30/2026 5:25:43 AM 0.00 29.530 76.370 69 0.022726 1.25002 7/30/2026 5:26:43 AM 0.00 29.532 76.370 69 0.022726 1.25002 7/30/2026 5:27:43 AM 0.00 29.538 76.388 69 0.022726 1.25002 7/30/2026 5:28:43 AM 0.00 29.537 76.316 69 0.022726 1.25002 7/30/2026 5:29:43 AM 0.00 29.534 76.424 69 0.022726 1.250021 7/30/2026 5:30:43 AM 0.00 29.533 76.388 69 0.022726 1.250021 7/30/2026 5:31:43 AM 0.00 29.539 76.424 69 0.022720 1.250021 7/30/2026 5:32:43 AM 0.00 29.519 76.370 69 0.022720 1.250021 7/30/2026 5:33:43 AM 0.00 29.532 76.460 69 0.022720 1.250021 7/30/2026 5:34:43 AM 0.00 29.515 76.334 69 0.022714 1.250021 7/30/2026 5:35:43 AM 0.00 29.530 76.388 69 0.022720 1.250022 7/30/2026 5:36:43 AM 0.00 29.521 76.370 69 0.022714 1.250022 7/30/2026 5:37:43 AM 0.00 29.531 76.514 69 0.022714 1.250022 7/30/2026 5:38:43 AM 0.00 29.530 76.388 69 0.022714 1.250022 7/30/2026 5:39:43 AM 0.00 29.527 76.298 69 0.022714 1.250023 7/30/2026 5:40:43 AM 0.00 29.528 76.316 69 0.022714 1.250022 7/30/2026 5:41:43 AM 0.00 29.536 76.316 69 0.022714 1.250022 7/30/2026 5:42:43 AM 0.00 29.521 76.352 69 0.022714 1.250022 7/30/2026 5:43:43 AM 0.00 29.534 76.424 69 0.022708 1.250022 7/30/2026 5:44:43 AM 0.00 29.537 76.316 69 0.022708 1.250022 7/30/2026 5:45:43 AM 0.00 29.537 76.370 69 0.022708 1.250023 7/30/2026 5:46:43 AM 0.00 29.542 76.424 69 0.022714 1.250023 7/30/2026 5:47:43 AM 0.00 29.535 76.280 69 0.022708 1.250022 7/30/2026 5:48:43 AM 0.00 29.526 76.352 69 0.022708 1.250022 7/30/2026 5:49:43 AM 0.00 29.530 76.406 69 0.022708 1.250022 7/30/2026 5:50:43 AM 0.00 29.537 76.352 69 0.022714 1.250022 7/30/2026 5:51:43 AM 0.00 29.540 76.370 69 0.022708 1.250022 7/30/2026 5:52:43 AM 0.00 29.537 76.370 69 0.022708 1.250021 7/30/2026 5:53:43 AM 0.00 29.541 76.388 69 0.022714 1.250022 7/30/2026 5:54:43 AM 0.00 29.527 76.262 69 0.022708 1.250022 7/30/2026 5:55:43 AM 0.00 29.544 76.388 69 0.022714 1.250021 7/30/2026 5:56:43 AM 0.00 29.535 76.262 69 0.022714 1.250021 7/30/2026 5:57:43 AM 0.00 29.532 76.352 69 0.022720 1.250021 7/30/2026 5:58:43 AM 0.00 29.539 76.316 69 0.022720 1.250021 7/30/2026 5:59:43 AM 0.00 29.535 76.280 69 0.022720 1.250022 7/30/2026 6:00:43 AM 0.00 29.540 76.262 69 0.022720 1.250022 7/30/2026 6:01:43 AM 0.00 29.529 76.334 69 0.022726 1.250021 7/30/2026 6:02:43 AM 0.00 29.534 76.262 69 0.022726 1.250021 7/30/2026 6:03:43 AM 0.00 29.538 76.280 69 0.022726 1.250021 7/30/2026 6:04:43 AM 0.00 29.534 76.262 69 0.022726 1.25002 7/30/2026 6:05:43 AM 0.00 29.535 76.262 69 0.022726 1.250021 7/30/2026 6:06:43 AM 0.00 29.540 76.334 69 0.022726 1.25002 7/30/2026 6:07:43 AM 0.00 29.530 76.298 69 0.022732 1.25002 7/30/2026 6:08:43 AM 0.00 29.551 76.352 69 0.022738 1.25002 7/30/2026 6:09:43 AM 0.00 29.534 76.334 69 0.022738 1.25002 7/30/2026 6:10:43 AM 0.00 29.549 76.262 69 0.022732 1.250019 7/30/2026 6:11:43 AM 0.00 29.537 76.316 69 0.022738 1.250019 7/30/2026 6:12:43 AM 0.00 29.526 76.334 69 0.022738 1.250019 7/30/2026 6:13:43 AM 0.00 29.528 76.316 69 0.022738 1.250019 7/30/2026 6:14:43 AM 0.00 29.526 76.262 69 0.022738 1.250019 7/30/2026 6:15:43 AM 0.00 29.539 76.244 69 0.022738 1.250019 7/30/2026 6:16:43 AM 0.00 29.534 76.316 69 0.022738 1.250019 7/30/2026 6:17:43 AM 0.00 29.535 76.298 69 0.022738 1.250019 7/30/2026 6:18:43 AM 0.00 29.551 76.352 69 0.022738 1.250019 7/30/2026 6:19:43 AM 0.00 29.543 76.334 69 0.022738 1.250019 7/30/2026 6:20:43 AM 0.00 29.535 76.262 69 0.022732 1.250019 7/30/2026 6:21:43 AM 0.00 29.540 76.352 69 0.022738 1.250019 7/30/2026 6:22:43 AM 0.00 29.544 76.280 69 0.022738 1.250018 7/30/2026 6:23:43 AM 0.00 29.547 76.226 69 0.022738 1.250019 7/30/2026 6:24:43 AM 0.00 29.538 76.298 69 0.022738 1.25002 7/30/2026 6:25:43 AM 0.00 29.534 76.316 69 0.022738 1.250019 7/30/2026 6:26:43 AM 0.00 29.540 76.316 69 0.022738 1.250019 7/30/2026 6:27:43 AM 0.00 29.541 76.262 69 0.022738 1.250019 7/30/2026 6:28:43 AM 0.00 29.536 76.244 69 0.022738 1.250019 7/30/2026 6:29:43 AM 0.00 29.550 76.316 69 0.022738 1.25002 7/30/2026 6:30:43 AM 0.00 29.539 76.316 69 0.022732 1.25002 7/30/2026 6:31:43 AM 0.00 29.541 76.262 69 0.022732 1.25002 7/30/2026 6:32:43 AM 0.00 29.546 76.316 69 0.022732 1.250019 7/30/2026 6:33:43 AM 0.00 29.547 76.262 69 0.022732 1.25002 7/30/2026 6:34:43 AM 0.00 29.546 76.352 69 0.022726 1.25002 7/30/2026 6:35:43 AM 0.00 29.537 76.316 69 0.022732 1.250021 7/30/2026 6:36:43 AM 0.00 29.545 76.226 69 0.022726 1.250021 7/30/2026 6:37:43 AM 0.00 29.552 76.262 69 0.022726 1.250021 7/30/2026 6:38:43 AM 0.00 29.546 76.352 69 0.022720 1.250022 7/30/2026 6:39:43 AM 0.00 29.542 76.226 69 0.022714 1.250021 7/30/2026 6:40:43 AM 0.00 29.544 76.208 69 0.022720 1.250021 7/30/2026 6:41:43 AM 0.00 29.540 76.190 69 0.022720 1.250022 7/30/2026 6:42:43 AM 0.00 29.547 76.262 69 0.022720 1.250021 7/30/2026 6:43:43 AM 0.00 29.550 76.316 69 0.022720 1.250021 7/30/2026 6:44:43 AM 0.00 29.539 76.226 69 0.022720 1.250021 7/30/2026 6:45:43 AM 0.00 29.557 76.262 69 0.022714 1.250022 7/30/2026 6:46:43 AM 0.00 29.547 76.226 69 0.022720 1.250021 7/30/2026 6:47:43 AM 0.00 29.537 76.190 69 0.022708 1.250021 7/30/2026 6:48:43 AM 0.00 29.563 76.298 69 0.022714 1.250021 7/30/2026 6:49:43 AM 0.00 29.557 76.262 69 0.022708 1.250021 7/30/2026 6:50:43 AM 0.00 29.547 76.244 69 0.022714 1.250021 7/30/2026 6:51:43 AM 0.00 29.554 76.262 69 0.022714 1.250021 7/30/2026 6:52:43 AM 0.00 29.534 76.154 69 0.022714 1.250021 7/30/2026 6:53:43 AM 0.00 29.534 76.172 69 0.022714 1.250021 7/30/2026 6:54:43 AM 0.00 29.546 76.262 69 0.022714 1.250021 7/30/2026 6:55:43 AM 0.00 29.550 76.226 69 0.022720 1.250021 7/30/2026 6:56:43 AM 0.00 29.552 76.280 69 0.022720 1.250021 7/30/2026 6:57:43 AM 0.00 29.558 76.226 69 0.022720 1.250021 7/30/2026 6:58:43 AM 0.00 29.550 76.226 69 0.022720 1.250021 7/30/2026 6:59:43 AM 0.00 29.546 76.172 69 0.022720 1.250021 7/30/2026 7:00:43 AM 0.00 29.550 76.244 69 0.022726 1.250021 7/30/2026 7:01:43 AM 0.00 29.542 76.226 69 0.022726 1.25002 7/30/2026 7:02:43 AM 0.00 29.528 76.244 69 0.022726 1.25002 7/30/2026 7:03:43 AM 0.00 29.549 76.280 69 0.022732 1.250021 7/30/2026 7:04:43 AM 0.00 29.546 76.172 69 0.022732 1.25002 7/30/2026 7:05:43 AM 0.00 29.548 76.172 69 0.022732 1.25002 7/30/2026 7:06:43 AM 0.00 29.563 76.208 69 0.022732 1.25002 7/30/2026 7:07:43 AM 0.00 29.545 76.226 69 0.022732 1.25002 7/30/2026 7:08:43 AM 0.00 29.547 76.244 69 0.022738 1.25002 7/30/2026 7:09:43 AM 0.00 29.550 76.244 69 0.022738 1.250019 7/30/2026 7:10:43 AM 0.00 29.550 76.226 69 0.022732 1.250019 7/30/2026 7:11:43 AM 0.00 29.547 76.208 69 0.022732 1.250019 7/30/2026 7:12:43 AM 0.00 29.550 76.226 69 0.022732 1.250018 7/30/2026 7:13:43 AM 0.00 29.548 76.262 69 0.022732 1.250019 7/30/2026 7:14:43 AM 0.00 29.554 76.172 69 0.022726 1.250019 7/30/2026 7:15:43 AM 0.00 29.556 76.226 69 0.022732 1.250019 7/30/2026 7:16:43 AM 0.00 29.535 76.208 69 0.022732 1.250019 7/30/2026 7:17:43 AM 0.00 29.557 76.190 69 0.022732 1.250019 7/30/2026 7:18:43 AM 0.00 29.555 76.208 69 0.022732 1.250019 7/30/2026 7:19:43 AM 0.00 29.542 76.226 69 0.022732 1.250019 7/30/2026 7:20:43 AM 0.00 29.547 76.226 69 0.022732 1.250019 7/30/2026 7:21:43 AM 0.00 29.556 76.226 69 0.022732 1.250019 7/30/2026 7:22:43 AM 0.00 29.558 76.136 69 0.022738 1.250019 7/30/2026 7:23:43 AM 0.00 29.551 76.190 69 0.022738 1.250019 7/30/2026 7:24:43 AM 0.00 29.556 76.244 69 0.022732 1.250021 7/30/2026 7:25:43 AM 0.00 29.568 76.190 69 0.022732 1.250019 7/30/2026 7:26:43 AM 0.00 29.550 76.226 69 0.022732 1.250019 7/30/2026 7:27:43 AM 0.00 29.556 76.244 69 0.022732 1.250019 7/30/2026 7:28:43 AM 0.00 29.571 76.208 69 0.022732 1.25002 7/30/2026 7:29:43 AM 0.00 29.560 76.118 69 0.022738 1.250018 7/30/2026 7:30:43 AM 0.00 29.556 76.136 69 0.022738 1.250019 7/30/2026 7:31:43 AM 0.00 29.569 76.226 69 0.022738 1.25002 7/30/2026 7:32:43 AM 0.00 29.543 76.190 69 0.022738 1.250019 7/30/2026 7:33:43 AM 0.00 29.551 76.172 69 0.022738 1.250019 7/30/2026 7:34:43 AM 0.00 29.554 76.172 69 0.022738 1.25002 7/30/2026 7:35:43 AM 0.00 29.576 76.190 69 0.022738 1.25002 7/30/2026 7:36:43 AM 0.00 29.554 76.262 69 0.022738 1.250019 7/30/2026 7:37:43 AM 0.00 29.560 76.100 69 0.022738 1.250019 7/30/2026 7:38:43 AM 0.00 29.554 76.100 69 0.022738 1.250019 7/30/2026 7:39:43 AM 0.00 29.556 76.154 69 0.022743 1.250019 7/30/2026 7:40:43 AM 0.00 29.572 76.154 69 0.022743 1.250019 7/30/2026 7:41:43 AM 0.00 29.567 76.154 69 0.022743 1.250019 7/30/2026 7:42:43 AM 0.00 29.570 76.172 69 0.022743 1.250018 7/30/2026 7:43:43 AM 0.00 29.574 76.208 69 0.022749 1.250019 7/30/2026 7:44:43 AM 0.00 29.550 76.154 69 0.022743 1.250017 7/30/2026 7:45:43 AM 0.00 29.562 76.172 69 0.022749 1.250018 7/30/2026 7:46:43 AM 0.00 29.577 76.208 69 0.022743 1.250018 7/30/2026 7:47:43 AM 0.00 29.572 76.172 69 0.022749 1.250018 7/30/2026 7:48:43 AM 0.00 29.554 76.172 69 0.022749 1.250018 7/30/2026 7:49:43 AM 0.00 29.573 76.172 69 0.022755 1.250017 7/30/2026 7:50:43 AM 0.00 29.574 76.208 69 0.022761 1.250017 7/30/2026 7:51:43 AM 0.00 29.568 76.172 69 0.022755 1.250016 7/30/2026 7:52:43 AM 0.00 29.558 76.244 69 0.022761 1.250016 7/30/2026 7:53:43 AM 0.00 29.554 76.172 69 0.022772 1.250016 7/30/2026 7:54:43 AM 0.00 29.545 76.226 69 0.022766 1.250017 7/30/2026 7:55:43 AM 0.00 29.554 76.190 69 0.022772 1.250016 7/30/2026 7:56:43 AM 0.00 29.551 76.172 69 0.022766 1.250016 7/30/2026 7:57:43 AM 0.00 29.560 76.262 69 0.022778 1.250016 7/30/2026 7:58:43 AM 0.00 29.553 76.136 69 0.022778 1.250016 7/30/2026 7:59:43 AM 0.00 29.556 76.226 69 0.022778 1.250014 7/30/2026 8:00:43 AM 0.00 29.567 76.244 69 0.022784 1.250013 7/30/2026 8:01:43 AM 0.00 29.558 76.226 69 0.022784 1.250015 7/30/2026 8:02:43 AM 0.00 29.570 76.172 69 0.022790 1.250014 7/30/2026 8:03:43 AM 0.00 29.548 76.100 69 0.022790 1.250014 7/30/2026 8:04:43 AM 0.00 29.556 76.136 69 0.022790 1.250014 7/30/2026 8:05:43 AM 0.00 29.546 76.172 69 0.022802 1.250013 7/30/2026 8:06:43 AM 0.00 29.557 76.172 69 0.022802 1.250013 7/30/2026 8:07:43 AM 0.00 29.545 76.154 69 0.022807 1.250013 7/30/2026 8:08:43 AM 0.00 29.569 76.118 69 0.022813 1.250012 7/30/2026 8:09:43 AM 0.00 29.554 76.172 69 0.022813 1.250012 7/30/2026 8:10:43 AM 0.00 29.552 76.118 69 0.022819 1.250012 7/30/2026 8:11:43 AM 0.00 29.554 76.172 69 0.022819 1.250011 7/30/2026 8:12:43 AM 0.00 29.553 76.064 69 0.022819 1.250011 7/30/2026 8:13:43 AM 0.00 29.553 76.136 69 0.022819 1.250011 7/30/2026 8:14:43 AM 0.00 29.546 76.172 69 0.022813 1.250011 7/30/2026 8:15:43 AM 0.00 29.558 76.226 69 0.022819 1.250011 7/30/2026 8:16:43 AM 0.00 29.550 76.136 69 0.022819 1.250011 7/30/2026 8:17:43 AM 0.00 29.554 76.172 69 0.022819 1.250011 7/30/2026 8:18:43 AM 0.00 29.553 76.154 69 0.022830 1.250011 7/30/2026 8:19:43 AM 0.00 29.554 76.082 69 0.022825 1.25001 7/30/2026 8:20:43 AM 0.00 29.560 76.118 69 0.022825 1.25001 7/30/2026 8:21:43 AM 0.00 29.567 76.154 69 0.022825 1.25001 7/30/2026 8:22:43 AM 0.00 29.571 76.118 69 0.022830 1.25001 7/30/2026 8:23:43 AM 0.00 29.562 76.172 69 0.022830 1.25001 7/30/2026 8:24:43 AM 0.00 29.567 76.064 69 0.022830 1.25001 7/30/2026 8:25:43 AM 0.00 29.557 76.118 69 0.022830 1.25001 7/30/2026 8:26:43 AM 0.00 29.557 76.100 69 0.022830 1.25001 7/30/2026 8:27:43 AM 0.00 29.570 76.064 69 0.022836 1.25001 7/30/2026 8:28:43 AM 0.00 29.556 76.154 69 0.022830 1.250012 7/30/2026 8:29:43 AM 0.00 29.564 76.064 69 0.022830 1.250011 7/30/2026 8:30:43 AM 0.00 29.568 76.100 69 0.022830 1.250011 7/30/2026 8:31:43 AM 0.00 29.572 76.136 69 0.022825 1.250011 7/30/2026 8:32:43 AM 0.00 29.570 76.172 69 0.022830 1.250011 7/30/2026 8:33:43 AM 0.00 29.564 76.136 69 0.022825 1.250011 7/30/2026 8:34:43 AM 0.00 29.568 76.172 69 0.022825 1.250011 7/30/2026 8:35:43 AM 0.00 29.557 76.118 69 0.022825 1.250011 7/30/2026 8:36:43 AM 0.00 29.554 76.028 69 0.022825 1.250011 7/30/2026 8:37:43 AM 0.00 29.565 76.082 69 0.022825 1.250012 7/30/2026 8:38:43 AM 0.00 29.569 76.118 69 0.022825 1.250012 7/30/2026 8:39:43 AM 0.00 29.571 76.118 69 0.022825 1.250012 7/30/2026 8:40:43 AM 0.00 29.557 76.118 69 0.022819 1.250012 7/30/2026 8:41:43 AM 0.00 29.570 76.154 69 0.022819 1.250012 7/30/2026 8:42:43 AM 0.00 29.557 76.118 69 0.022813 1.250012 7/30/2026 8:43:43 AM 0.00 29.569 76.118 69 0.022813 1.250013 7/30/2026 8:44:43 AM 0.00 29.566 76.118 69 0.022813 1.250013 7/30/2026 8:45:43 AM 0.00 29.567 76.064 69 0.022813 1.250013 7/30/2026 8:46:43 AM 0.00 29.573 76.100 69 0.022807 1.250013 7/30/2026 8:47:43 AM 0.00 29.570 76.082 69 0.022802 1.250013 7/30/2026 8:48:43 AM 0.00 29.566 76.118 69 0.022802 1.250012 7/30/2026 8:49:43 AM 0.00 29.558 76.154 69 0.022807 1.250013 7/30/2026 8:50:43 AM 0.00 29.562 76.082 69 0.022807 1.250013 7/30/2026 8:51:43 AM 0.00 29.557 76.100 69 0.022807 1.250012 7/30/2026 8:52:43 AM 0.00 29.560 76.082 69 0.022807 1.250013 7/30/2026 8:53:43 AM 0.00 29.557 76.046 69 0.022802 1.250013 7/30/2026 8:54:43 AM 0.00 29.562 76.100 69 0.022807 1.250013 7/30/2026 8:55:43 AM 0.00 29.563 76.046 69 0.022802 1.250013 7/30/2026 8:56:43 AM 0.00 29.576 76.082 69 0.022802 1.250013 7/30/2026 8:57:43 AM 0.00 29.560 76.082 69 0.022807 1.250013 7/30/2026 8:58:43 AM 0.00 29.556 76.136 69 0.022802 1.250015 7/30/2026 8:59:43 AM 0.00 29.567 76.064 69 0.022796 1.250017 7/30/2026 9:00:43 AM 0.00 29.577 76.046 69 0.022807 1.250013 7/30/2026 9:01:43 AM 0.00 29.577 76.046 69 0.022807 1.250013 7/30/2026 9:02:43 AM 0.00 29.571 76.046 69 0.022813 1.250013 7/30/2026 9:03:43 AM 0.00 29.570 76.010 69 0.022813 1.250013 7/30/2026 9:04:43 AM 0.00 29.558 76.064 69 0.022813 1.250012 7/30/2026 9:05:43 AM 0.00 29.567 76.064 69 0.022813 1.250013 7/30/2026 9:06:43 AM 0.00 29.571 76.028 69 0.022813 1.250013 7/30/2026 9:07:43 AM 0.00 29.570 76.100 69 0.022813 1.250012 7/30/2026 9:08:43 AM 0.00 29.565 76.028 69 0.022819 1.250012 7/30/2026 9:09:43 AM 0.00 29.570 76.010 69 0.022819 1.250012 7/30/2026 9:10:43 AM 0.00 29.572 76.064 69 0.022819 1.250012 7/30/2026 9:11:43 AM 0.00 29.575 76.064 69 0.022819 1.250011 7/30/2026 9:12:43 AM 0.00 29.579 76.082 69 0.022819 1.250011 7/30/2026 9:13:43 AM 0.00 29.575 76.154 69 0.022819 1.250012 7/30/2026 9:14:43 AM 0.00 29.574 76.028 69 0.022813 1.250012 7/30/2026 9:15:43 AM 0.00 29.566 76.046 69 0.022813 1.250012 7/30/2026 9:16:43 AM 0.00 29.572 75.974 69 0.022813 1.250012 7/30/2026 9:17:43 AM 0.00 29.576 76.028 69 0.022813 1.250012 7/30/2026 9:18:43 AM 0.00 29.568 76.010 69 0.022813 1.250012 7/30/2026 9:19:43 AM 0.00 29.580 76.028 69 0.022813 1.250012 7/30/2026 9:20:43 AM 0.00 29.566 76.028 69 0.022813 1.250012 7/30/2026 9:21:43 AM 0.00 29.570 76.082 69 0.022807 1.250012 7/30/2026 9:22:43 AM 0.00 29.576 76.028 69 0.022813 1.250013 7/30/2026 9:23:43 AM 0.00 29.572 75.974 69 0.022807 1.250013 7/30/2026 9:24:43 AM 0.00 29.567 76.064 69 0.022807 1.250013 7/30/2026 9:25:43 AM 0.00 29.565 76.028 69 0.022802 1.250013 7/30/2026 9:26:43 AM 0.00 29.567 75.974 69 0.022807 1.250013 7/30/2026 9:27:43 AM 0.00 29.564 75.992 69 0.022802 1.250013 7/30/2026 9:28:43 AM 0.00 29.579 76.028 69 0.022807 1.250014 7/30/2026 9:29:43 AM 0.00 29.567 75.992 69 0.022802 1.250013 7/30/2026 9:30:43 AM 0.00 29.580 75.974 69 0.022802 1.250014 7/30/2026 9:31:43 AM 0.00 29.577 76.028 69 0.022796 1.250014 7/30/2026 9:32:43 AM 0.00 29.577 76.028 69 0.022796 1.250014 7/30/2026 9:33:43 AM 0.00 29.572 76.064 69 0.022796 1.250015 7/30/2026 9:34:43 AM 0.00 29.570 75.992 69 0.022790 1.250015 7/30/2026 9:35:43 AM 0.00 29.573 76.028 69 0.022790 1.250016 7/30/2026 9:36:43 AM 0.00 29.586 75.992 69 0.022790 1.250016 7/30/2026 9:37:43 AM 0.00 29.578 75.974 69 0.022790 1.250016 7/30/2026 9:38:43 AM 0.00 29.576 76.010 69 0.022790 1.250016 7/30/2026 9:39:43 AM 0.00 29.574 76.046 69 0.022790 1.250016 7/30/2026 9:40:43 AM 0.00 29.594 76.010 69 0.022784 1.250016 7/30/2026 9:41:43 AM 0.00 29.573 76.028 69 0.022784 1.250016 7/30/2026 9:42:43 AM 0.00 29.583 75.992 68 0.022778 1.250016 7/30/2026 9:43:43 AM 0.00 29.582 76.028 68 0.022778 1.250016 7/30/2026 9:44:43 AM 0.00 29.589 75.974 69 0.022790 1.250015 7/30/2026 9:45:43 AM 0.00 29.583 75.992 69 0.022778 1.250017 7/30/2026 9:46:43 AM 0.00 29.586 75.974 69 0.022772 1.250016 7/30/2026 9:47:43 AM 0.00 29.590 76.010 69 0.022778 1.250017 7/30/2026 9:48:43 AM 0.00 29.584 76.028 68 0.022772 1.250016 7/30/2026 9:49:43 AM 0.00 29.572 75.956 69 0.022772 1.250016 7/30/2026 9:50:43 AM 0.00 29.576 76.010 68 0.022772 1.250016 7/30/2026 9:51:43 AM 0.00 29.592 75.974 69 0.022772 1.250016 7/30/2026 9:52:43 AM 0.00 29.572 75.992 69 0.022778 1.250016 7/30/2026 9:53:43 AM 0.00 29.580 75.956 69 0.022772 1.250016 7/30/2026 9:54:43 AM 0.00 29.578 75.992 68 0.022772 1.250016 7/30/2026 9:55:43 AM 0.00 29.572 75.938 68 0.022772 1.250016 7/30/2026 9:56:43 AM 0.00 29.576 75.902 69 0.022778 1.250016 7/30/2026 9:57:43 AM 0.00 29.591 76.028 68 0.022778 1.250016 7/30/2026 9:58:43 AM 0.00 29.587 76.010 69 0.022778 1.250017 7/30/2026 9:59:43 AM 0.00 29.597 76.010 68 0.022784 1.250021 7/30/2026 10:00:43 AM 0.00 29.590 76.010 68 0.022790 1.250014 7/30/2026 10:01:43 AM 0.00 29.578 75.974 68 0.022790 1.250014 7/30/2026 10:02:43 AM 0.00 29.578 75.974 68 0.022796 1.250015 7/30/2026 10:03:43 AM 0.00 29.582 75.920 69 0.022796 1.250014 7/30/2026 10:04:43 AM 0.00 29.593 75.902 69 0.022802 1.250014 7/30/2026 10:05:43 AM 0.00 29.589 75.974 69 0.022802 1.250014 7/30/2026 10:06:43 AM 0.00 29.589 75.974 69 0.022802 1.250014 7/30/2026 10:07:43 AM 0.00 29.599 76.064 69 0.022807 1.250013 7/30/2026 10:08:43 AM 0.00 29.592 76.010 68 0.022807 1.250013 7/30/2026 10:09:43 AM 0.00 29.594 75.938 68 0.022813 1.250013 7/30/2026 10:10:43 AM 0.00 29.589 75.938 68 0.022813 1.250012 7/30/2026 10:11:43 AM 0.00 29.593 75.902 69 0.022813 1.250012 7/30/2026 10:12:43 AM 0.00 29.575 76.064 68 0.022819 1.250012 7/30/2026 10:13:43 AM 0.00 29.588 76.064 68 0.022819 1.250012 7/30/2026 10:14:43 AM 0.00 29.580 75.992 68 0.022819 1.250012 7/30/2026 10:15:43 AM 0.00 29.582 75.884 69 0.022825 1.250012 7/30/2026 10:16:43 AM 0.00 29.592 75.992 68 0.022825 1.250012 7/30/2026 10:17:43 AM 0.00 29.586 75.974 68 0.022825 1.250012 7/30/2026 10:18:43 AM 0.00 29.583 75.920 68 0.022825 1.250011 7/30/2026 10:19:43 AM 0.00 29.561 75.992 68 0.022830 1.250011 7/30/2026 10:20:43 AM 0.00 29.573 75.884 68 0.022830 1.250011 7/30/2026 10:21:43 AM 0.00 29.584 75.902 69 0.022830 1.25001 7/30/2026 10:22:43 AM 0.00 29.586 75.974 68 0.022836 1.25001 7/30/2026 10:23:43 AM 0.00 29.570 75.956 68 0.022842 1.25001 7/30/2026 10:24:43 AM 0.00 29.579 76.028 68 0.022842 1.25001 7/30/2026 10:25:43 AM 0.00 29.586 75.956 68 0.022842 1.25001 7/30/2026 10:26:43 AM 0.00 29.586 75.974 68 0.022842 1.250009 7/30/2026 10:27:43 AM 0.00 29.592 75.974 68 0.022842 1.250009 7/30/2026 10:28:43 AM 0.00 29.583 75.974 68 0.022848 1.25001 7/30/2026 10:29:43 AM 0.00 29.589 75.992 68 0.022842 1.250009 7/30/2026 10:30:43 AM 0.00 29.578 75.974 68 0.022842 1.25001 7/30/2026 10:31:43 AM 0.00 29.588 75.920 68 0.022842 1.25001 7/30/2026 10:32:43 AM 0.00 29.589 75.992 68 0.022842 1.25001 7/30/2026 10:33:43 AM 0.00 29.602 75.956 69 0.022842 1.25001 7/30/2026 10:34:43 AM 0.00 29.580 75.974 68 0.022842 1.25001 7/30/2026 10:35:43 AM 0.00 29.606 76.010 69 0.022836 1.250011 7/30/2026 10:36:43 AM 0.00 29.597 75.974 69 0.022836 1.25001 7/30/2026 10:37:43 AM 0.00 29.593 75.902 68 0.022842 1.250011 7/30/2026 10:38:43 AM 0.00 29.600 75.992 68 0.022836 1.250011 7/30/2026 10:39:43 AM 0.00 29.593 75.902 68 0.022836 1.250011 7/30/2026 10:40:43 AM 0.00 29.603 75.974 69 0.022836 1.250011 7/30/2026 10:41:43 AM 0.00 29.589 75.974 68 0.022836 1.250011 7/30/2026 10:42:43 AM 0.00 29.593 75.920 69 0.022842 1.250011 7/30/2026 10:43:43 AM 0.00 29.589 75.956 69 0.022830 1.250011 7/30/2026 10:44:43 AM 0.00 29.592 75.974 69 0.022842 1.25001 7/30/2026 10:45:43 AM 0.00 29.602 75.938 68 0.022836 1.250011 7/30/2026 10:46:43 AM 0.00 29.590 75.920 68 0.022830 1.25001 7/30/2026 10:47:43 AM 0.00 29.606 75.920 68 0.022825 1.25001 7/30/2026 10:48:43 AM 0.00 29.584 75.902 69 0.022825 1.25001 7/30/2026 10:49:43 AM 0.00 29.597 75.992 69 0.022830 1.25001 7/30/2026 10:50:43 AM 0.00 29.591 75.920 69 0.022830 1.25001 7/30/2026 10:51:43 AM 0.00 29.600 75.992 69 0.022830 1.25001 7/30/2026 10:52:43 AM 0.00 29.602 75.938 70 0.022836 1.25001 7/30/2026 10:53:43 AM 0.00 29.586 75.956 70 0.022836 1.25001 7/30/2026 10:54:43 AM 0.00 29.603 76.064 70 0.022836 1.25001 7/30/2026 10:55:43 AM 0.00 29.601 76.028 70 0.022836 1.250009 7/30/2026 10:56:43 AM 0.00 29.598 76.100 70 0.022830 1.25001 7/30/2026 10:57:43 AM 0.00 29.595 76.100 71 0.022836 1.25001 7/30/2026 10:58:43 AM 0.00 29.592 76.154 71 0.022842 1.25001 7/30/2026 10:59:43 AM 0.00 29.587 76.118 71 0.022836 1.250007 7/30/2026 11:00:43 AM 0.00 29.589 76.172 71 0.022836 1.250009 7/30/2026 11:01:43 AM 0.00 29.583 76.172 72 0.022836 1.250009 7/30/2026 11:02:43 AM 0.00 29.577 76.226 72 0.022836 1.250009 7/30/2026 11:03:43 AM 0.00 29.597 76.226 72 0.022842 1.25001 7/30/2026 11:04:43 AM 0.00 29.580 76.154 72 0.022848 1.25001 7/30/2026 11:05:43 AM 0.00 29.586 76.154 72 0.022848 1.25001 7/30/2026 11:06:43 AM 0.00 29.593 76.190 72 0.022848 1.250009 7/30/2026 11:07:43 AM 0.00 29.579 76.262 72 0.022854 1.250009 7/30/2026 11:08:43 AM 0.00 29.592 76.244 72 0.022854 1.25001 7/30/2026 11:09:43 AM 0.00 29.599 76.280 72 0.022860 1.250008 7/30/2026 11:10:43 AM 0.00 29.583 76.136 72 0.022860 1.250008 7/30/2026 11:11:43 AM 0.00 29.595 76.262 72 0.022860 1.250008 7/30/2026 11:12:43 AM 0.00 29.577 76.226 71 0.022860 1.250008 7/30/2026 11:13:43 AM 0.00 29.586 76.244 71 0.022866 1.250007 7/30/2026 11:14:43 AM 0.00 29.580 76.244 71 0.022860 1.250007 7/30/2026 11:15:43 AM 0.00 29.584 76.262 71 0.022860 1.250008 7/30/2026 11:16:43 AM 0.00 29.570 76.172 72 0.022866 1.250008 7/30/2026 11:17:43 AM 0.00 29.575 76.226 72 0.022866 1.250008 7/30/2026 11:18:43 AM 0.00 29.584 76.118 71 0.022866 1.250008 7/30/2026 11:19:43 AM 0.00 29.580 76.154 71 0.022860 1.250007 7/30/2026 11:20:43 AM 0.00 29.591 76.118 71 0.022866 1.250007 7/30/2026 11:21:43 AM 0.00 29.579 76.118 72 0.022866 1.250007 7/30/2026 11:22:43 AM 0.00 29.585 76.226 71 0.022871 1.250007 7/30/2026 11:23:43 AM 0.00 29.594 76.154 72 0.022866 1.250007 7/30/2026 11:24:43 AM 0.00 29.591 76.118 72 0.022866 1.250008 7/30/2026 11:25:43 AM 0.00 29.589 76.064 72 0.022871 1.250007 7/30/2026 11:26:43 AM 0.00 29.577 76.118 71 0.022871 1.250007 7/30/2026 11:27:43 AM 0.00 29.578 76.172 71 0.022871 1.250007 7/30/2026 11:28:43 AM 0.00 29.592 76.172 71 0.022871 1.250007 7/30/2026 11:29:43 AM 0.00 29.574 76.118 71 0.022866 1.250006 7/30/2026 11:30:43 AM 0.00 29.578 76.136 72 0.022871 1.250008 7/30/2026 11:31:43 AM 0.00 29.580 76.154 71 0.022866 1.250008 7/30/2026 11:32:43 AM 0.00 29.570 76.064 71 0.022860 1.250008 7/30/2026 11:33:43 AM 0.00 29.582 76.118 71 0.022860 1.250008 7/30/2026 11:34:43 AM 0.00 29.580 76.046 72 0.022854 1.250008 7/30/2026 11:35:43 AM 0.00 29.561 75.992 71 0.022860 1.250009 7/30/2026 11:36:43 AM 0.00 29.580 76.118 71 0.022854 1.250008 7/30/2026 11:37:43 AM 0.00 29.576 76.028 71 0.022854 1.250009 7/30/2026 11:38:43 AM 0.00 29.578 76.064 72 0.022854 1.250009 7/30/2026 11:39:43 AM 0.00 29.572 76.064 71 0.022854 1.25001 7/30/2026 11:40:43 AM 0.00 29.583 76.028 71 0.022842 1.25001 7/30/2026 11:41:43 AM 0.00 29.584 76.118 72 0.022848 1.25001 7/30/2026 11:42:43 AM 0.00 29.583 76.028 71 0.022842 1.25001 7/30/2026 11:43:43 AM 0.00 29.564 76.064 71 0.022842 1.250011 7/30/2026 11:44:43 AM 0.00 29.567 75.992 71 0.022842 1.250009 7/30/2026 11:45:43 AM 0.00 29.574 76.028 71 0.022836 1.250009 7/30/2026 11:46:43 AM 0.00 29.584 76.082 71 0.022836 1.25001 7/30/2026 11:47:43 AM 0.00 29.575 76.064 71 0.022836 1.250011 7/30/2026 11:48:43 AM 0.00 29.573 76.010 71 0.022830 1.25001 7/30/2026 11:49:43 AM 0.00 29.577 76.028 71 0.022830 1.25001 7/30/2026 11:50:43 AM 0.00 29.567 76.064 71 0.022830 1.25001 7/30/2026 11:51:43 AM 0.00 29.574 76.028 71 0.022830 1.25001 7/30/2026 11:52:43 AM 0.00 29.570 76.064 71 0.022830 1.25001 7/30/2026 11:53:43 AM 0.00 29.579 76.082 71 0.022836 1.25001 7/30/2026 11:54:43 AM 0.00 29.569 76.028 71 0.022836 1.25001 7/30/2026 11:55:43 AM 0.00 29.561 75.992 71 0.022830 1.25001 7/30/2026 11:56:43 AM 0.00 29.575 75.938 71 0.022836 1.25001 7/30/2026 11:57:43 AM 0.00 29.567 75.974 71 0.022836 1.25001 7/30/2026 11:58:43 AM 0.00 29.573 76.028 71 0.022842 1.250011 7/30/2026 11:59:43 AM 0.00 29.587 76.010 71 0.022836 1.250013 7/30/2026 12:00:43 PM 0.00 29.575 76.064 71 0.022830 1.25001 7/30/2026 12:01:43 PM 0.00 29.565 76.028 71 0.022830 1.25001 7/30/2026 12:02:43 PM 0.00 29.570 75.956 71 0.022830 1.25001 7/30/2026 12:03:43 PM 0.00 29.572 75.992 71 0.022836 1.25001 7/30/2026 12:04:43 PM 0.00 29.560 75.884 71 0.022842 1.25001 7/30/2026 12:05:43 PM 0.00 29.575 75.992 71 0.022836 1.250009 7/30/2026 12:06:43 PM 0.00 29.567 75.974 71 0.022842 1.250009 7/30/2026 12:07:43 PM 0.00 29.575 75.956 71 0.022842 1.250009 7/30/2026 12:08:43 PM 0.00 29.572 75.974 71 0.022848 1.250009 7/30/2026 12:09:43 PM 0.00 29.570 75.956 71 0.022848 1.250009 7/30/2026 12:10:43 PM 0.00 29.574 76.046 71 0.022854 1.250008 7/30/2026 12:11:43 PM 0.00 29.572 75.974 71 0.022848 1.250008 7/30/2026 12:12:43 PM 0.00 29.572 75.992 71 0.022854 1.250008 7/30/2026 12:13:43 PM 0.00 29.572 75.974 71 0.022854 1.250008 7/30/2026 12:14:43 PM 0.00 29.571 75.830 71 0.022860 1.250007 7/30/2026 12:15:43 PM 0.00 29.571 75.848 71 0.022854 1.250008 7/30/2026 12:16:43 PM 0.00 29.582 76.010 71 0.022854 1.250008 7/30/2026 12:17:43 PM 0.00 29.572 75.938 71 0.022860 1.250008 7/30/2026 12:18:43 PM 0.00 29.571 75.920 71 0.022860 1.250008 7/30/2026 12:19:43 PM 0.00 29.572 75.938 71 0.022860 1.250007 7/30/2026 12:20:43 PM 0.00 29.575 75.866 71 0.022860 1.250007 7/30/2026 12:21:43 PM 0.00 29.567 75.956 71 0.022866 1.250008 7/30/2026 12:22:43 PM 0.00 29.580 75.956 71 0.022860 1.250007 7/30/2026 12:23:43 PM 0.00 29.592 76.010 71 0.022866 1.250007 7/30/2026 12:24:43 PM 0.00 29.570 75.974 71 0.022866 1.250007 7/30/2026 12:25:43 PM 0.00 29.583 75.920 71 0.022866 1.250007 7/30/2026 12:26:43 PM 0.00 29.580 75.974 71 0.022866 1.250007 7/30/2026 12:27:43 PM 0.00 29.583 75.956 71 0.022860 1.250007 7/30/2026 12:28:43 PM 0.00 29.583 75.974 71 0.022860 1.250008 7/30/2026 12:29:43 PM 0.00 29.582 75.920 71 0.022854 1.250007 7/30/2026 12:30:43 PM 0.00 29.580 75.920 71 0.022854 1.250008 7/30/2026 12:31:43 PM 0.00 29.583 75.956 71 0.022854 1.250008 7/30/2026 12:32:43 PM 0.00 29.589 75.938 71 0.022848 1.250008 7/30/2026 12:33:43 PM 0.00 29.583 75.866 71 0.022848 1.250009 7/30/2026 12:34:43 PM 0.00 29.573 75.902 71 0.022848 1.250009 7/30/2026 12:35:43 PM 0.00 29.575 75.794 71 0.022848 1.250009 7/30/2026 12:36:43 PM 0.00 29.575 75.974 71 0.022842 1.250009 7/30/2026 12:37:43 PM 0.00 29.576 75.830 71 0.022842 1.250009 7/30/2026 12:38:43 PM 0.00 29.567 75.974 71 0.022848 1.25001 7/30/2026 12:39:43 PM 0.00 29.563 75.830 71 0.022842 1.25001 7/30/2026 12:40:43 PM 0.00 29.578 75.866 71 0.022842 1.250009 7/30/2026 12:41:43 PM 0.00 29.570 75.902 71 0.022842 1.25001 7/30/2026 12:42:43 PM 0.00 29.579 75.884 71 0.022842 1.250009 7/30/2026 12:43:43 PM 0.00 29.575 75.722 71 0.022842 1.25001 7/30/2026 12:44:43 PM 0.00 29.582 75.884 71 0.022842 1.25001 7/30/2026 12:45:43 PM 0.00 29.583 75.812 71 0.022836 1.25001 7/30/2026 12:46:43 PM 0.00 29.584 75.830 71 0.022842 1.25001 7/30/2026 12:47:43 PM 0.00 29.565 75.884 71 0.022836 1.25001 7/30/2026 12:48:43 PM 0.00 29.583 75.776 71 0.022836 1.250009 7/30/2026 12:49:43 PM 0.00 29.583 75.920 71 0.022836 1.25001 7/30/2026 12:50:43 PM 0.00 29.583 75.794 71 0.022836 1.25001 7/30/2026 12:51:43 PM 0.00 29.573 75.902 71 0.022836 1.250009 7/30/2026 12:52:43 PM 0.00 29.575 75.938 71 0.022836 1.25001 7/30/2026 12:53:43 PM 0.00 29.590 75.884 71 0.022836 1.250009 7/30/2026 12:54:43 PM 0.00 29.571 75.848 71 0.022836 1.250009 7/30/2026 12:55:43 PM 0.00 29.558 75.938 71 0.022842 1.25001 7/30/2026 12:56:43 PM 0.00 29.576 75.722 71 0.022836 1.250009 7/30/2026 12:57:43 PM 0.00 29.570 75.794 71 0.022842 1.250009 7/30/2026 12:58:43 PM 0.00 29.580 75.812 71 0.022842 1.25001 7/30/2026 12:59:43 PM 0.00 29.578 75.866 71 0.022842 1.25001 7/30/2026 1:00:43 PM 0.00 29.583 75.848 71 0.022848 1.25001 7/30/2026 1:01:43 PM 0.00 29.570 75.884 71 0.022836 1.25001 7/30/2026 1:02:43 PM 0.00 29.577 75.830 71 0.022842 1.25001 7/30/2026 1:03:43 PM 0.00 29.564 75.812 71 0.022842 1.25001 7/30/2026 1:04:43 PM 0.00 29.570 75.794 71 0.022848 1.250009 7/30/2026 1:05:43 PM 0.00 29.571 75.776 71 0.022848 1.250009 7/30/2026 1:06:43 PM 0.00 29.560 75.848 71 0.022848 1.250008 7/30/2026 1:07:43 PM 0.00 29.568 75.830 71 0.022848 1.250008 7/30/2026 1:08:43 PM 0.00 29.568 75.830 71 0.022848 1.250009 7/30/2026 1:09:43 PM 0.00 29.563 75.866 71 0.022854 1.250009 7/30/2026 1:10:43 PM 0.00 29.560 75.830 71 0.022854 1.250008 7/30/2026 1:11:43 PM 0.00 29.573 75.884 71 0.022848 1.250008 7/30/2026 1:12:43 PM 0.00 29.565 75.830 71 0.022848 1.250008 7/30/2026 1:13:43 PM 0.00 29.567 75.812 71 0.022848 1.250008 7/30/2026 1:14:43 PM 0.00 29.565 75.830 71 0.022842 1.250008 7/30/2026 1:15:43 PM 0.00 29.569 75.848 71 0.022848 1.25001 7/30/2026 1:16:43 PM 0.00 29.583 75.776 71 0.022848 1.250009 7/30/2026 1:17:43 PM 0.00 29.570 75.830 71 0.022848 1.250009 7/30/2026 1:18:43 PM 0.00 29.563 75.776 71 0.022848 1.250008 7/30/2026 1:19:43 PM 0.00 29.569 75.776 71 0.022848 1.250008 7/30/2026 1:20:43 PM 0.00 29.578 75.812 71 0.022854 1.250008 7/30/2026 1:21:43 PM 0.00 29.572 75.794 71 0.022848 1.250008 7/30/2026 1:22:43 PM 0.00 29.560 75.848 71 0.022854 1.250008 7/30/2026 1:23:43 PM 0.00 29.578 75.866 71 0.022854 1.250008 7/30/2026 1:24:43 PM 0.00 29.567 75.776 71 0.022854 1.250009 7/30/2026 1:25:43 PM 0.00 29.579 75.758 71 0.022848 1.250009 7/30/2026 1:26:43 PM 0.00 29.565 75.830 71 0.022848 1.250008 7/30/2026 1:27:43 PM 0.00 29.579 75.830 71 0.022848 1.250009 7/30/2026 1:28:43 PM 0.00 29.589 75.812 71 0.022842 1.25001 7/30/2026 1:29:43 PM 0.00 29.565 75.740 71 0.022842 1.250009 7/30/2026 1:30:43 PM 0.00 29.582 75.740 71 0.022842 1.25001 7/30/2026 1:31:43 PM 0.00 29.580 75.794 71 0.022842 1.25001 7/30/2026 1:32:43 PM 0.00 29.580 75.776 72 0.022842 1.25001 7/30/2026 1:33:43 PM 0.00 29.578 75.794 71 0.022830 1.25001 7/30/2026 1:34:43 PM 0.00 29.586 75.794 71 0.022836 1.25001 7/30/2026 1:35:43 PM 0.00 29.568 75.830 71 0.022836 1.25001 7/30/2026 1:36:43 PM 0.00 29.571 75.776 72 0.022830 1.250011 7/30/2026 1:37:43 PM 0.00 29.580 75.776 71 0.022825 1.250012 7/30/2026 1:38:43 PM 0.00 29.579 75.758 71 0.022830 1.250012 7/30/2026 1:39:43 PM 0.00 29.563 75.758 71 0.022825 1.250012 7/30/2026 1:40:43 PM 0.00 29.567 75.794 72 0.022825 1.250012 7/30/2026 1:41:43 PM 0.00 29.575 75.776 72 0.022819 1.250012 7/30/2026 1:42:43 PM 0.00 29.579 75.740 71 0.022819 1.250012 7/30/2026 1:43:43 PM 0.00 29.580 75.776 71 0.022819 1.250012 7/30/2026 1:44:43 PM 0.00 29.575 75.722 71 0.022819 1.250012 7/30/2026 1:45:43 PM 0.00 29.575 75.794 71 0.022813 1.250013 7/30/2026 1:46:43 PM 0.00 29.570 75.794 71 0.022813 1.250013 7/30/2026 1:47:43 PM 0.00 29.565 75.758 71 0.022807 1.250012 7/30/2026 1:48:43 PM 0.00 29.564 75.776 72 0.022813 1.250012 7/30/2026 1:49:43 PM 0.00 29.575 75.722 71 0.022807 1.250012 7/30/2026 1:50:43 PM 0.00 29.556 75.776 72 0.022813 1.250012 7/30/2026 1:51:43 PM 0.00 29.565 75.722 71 0.022807 1.250012 7/30/2026 1:52:43 PM 0.00 29.565 75.722 71 0.022807 1.250012 7/30/2026 1:53:43 PM 0.00 29.558 75.722 71 0.022807 1.250012 7/30/2026 1:54:43 PM 0.00 29.574 75.776 71 0.022813 1.250012 7/30/2026 1:55:43 PM 0.00 29.570 75.758 71 0.022813 1.250012 7/30/2026 1:56:43 PM 0.00 29.558 75.704 71 0.022813 1.250012 7/30/2026 1:57:43 PM 0.00 29.574 75.686 72 0.022813 1.250013 7/30/2026 1:58:43 PM 0.00 29.561 75.776 72 0.022813 1.250013 7/30/2026 1:59:43 PM 0.00 29.578 75.722 71 0.022813 1.250013 7/30/2026 2:00:43 PM 0.00 29.570 75.758 71 0.022819 1.250013 7/30/2026 2:01:43 PM 0.00 29.568 75.722 72 0.022819 1.250012 7/30/2026 2:02:43 PM 0.00 29.567 75.704 71 0.022819 1.250012 7/30/2026 2:03:43 PM 0.00 29.570 75.686 71 0.022819 1.250012 7/30/2026 2:04:43 PM 0.00 29.573 75.722 72 0.022819 1.250012 7/30/2026 2:05:43 PM 0.00 29.558 75.722 71 0.022825 1.250011 7/30/2026 2:06:43 PM 0.00 29.565 75.758 71 0.022819 1.250011 7/30/2026 2:07:43 PM 0.00 29.563 75.758 71 0.022825 1.250011 7/30/2026 2:08:43 PM 0.00 29.563 75.686 72 0.022825 1.250012 7/30/2026 2:09:43 PM 0.00 29.555 75.686 71 0.022825 1.250012 7/30/2026 2:10:43 PM 0.00 29.565 75.668 71 0.022825 1.250012 7/30/2026 2:11:43 PM 0.00 29.562 75.722 71 0.022819 1.250012 7/30/2026 2:12:43 PM 0.00 29.570 75.722 72 0.022825 1.250011 7/30/2026 2:13:43 PM 0.00 29.563 75.776 72 0.022825 1.250012 7/30/2026 2:14:43 PM 0.00 29.564 75.722 72 0.022819 1.250011 7/30/2026 2:15:43 PM 0.00 29.564 75.812 72 0.022819 1.250012 7/30/2026 2:16:43 PM 0.00 29.564 75.704 71 0.022819 1.250012 7/30/2026 2:17:43 PM 0.00 29.560 75.668 71 0.022819 1.250012 7/30/2026 2:18:43 PM 0.00 29.579 75.740 71 0.022819 1.250012 7/30/2026 2:19:43 PM 0.00 29.576 75.740 72 0.022807 1.250013 7/30/2026 2:20:43 PM 0.00 29.576 75.722 72 0.022813 1.250013 7/30/2026 2:21:43 PM 0.00 29.562 75.668 72 0.022807 1.250013 7/30/2026 2:22:43 PM 0.00 29.567 75.722 71 0.022807 1.250012 7/30/2026 2:23:43 PM 0.00 29.565 75.758 71 0.022813 1.250013 7/30/2026 2:24:43 PM 0.00 29.558 75.704 72 0.022813 1.250013 7/30/2026 2:25:43 PM 0.00 29.554 75.740 72 0.022813 1.250013 7/30/2026 2:26:43 PM 0.00 29.567 75.722 71 0.022807 1.250012 7/30/2026 2:27:43 PM 0.00 29.565 75.758 71 0.022807 1.250013 7/30/2026 2:28:43 PM 0.00 29.553 75.686 71 0.022807 1.250013 7/30/2026 2:29:43 PM 0.00 29.565 75.740 71 0.022796 1.250013 7/30/2026 2:30:43 PM 0.00 29.566 75.776 71 0.022802 1.250013 7/30/2026 2:31:43 PM 0.00 29.561 75.812 72 0.022796 1.250014 7/30/2026 2:32:43 PM 0.00 29.560 75.668 72 0.022796 1.250014 7/30/2026 2:33:43 PM 0.00 29.562 75.722 72 0.022790 1.250014 7/30/2026 2:34:43 PM 0.00 29.565 75.668 71 0.022790 1.250015 7/30/2026 2:35:43 PM 0.00 29.571 75.704 72 0.022790 1.250015 7/30/2026 2:36:43 PM 0.00 29.560 75.650 71 0.022784 1.250016 7/30/2026 2:37:43 PM 0.00 29.557 75.650 71 0.022784 1.250016 7/30/2026 2:38:43 PM 0.00 29.553 75.632 71 0.022790 1.250017 7/30/2026 2:39:43 PM 0.00 29.562 75.650 72 0.022778 1.250017 7/30/2026 2:40:43 PM 0.00 29.545 75.686 72 0.022772 1.250016 7/30/2026 2:41:43 PM 0.00 29.561 75.686 71 0.022772 1.250017 7/30/2026 2:42:43 PM 0.00 29.568 75.740 71 0.022766 1.250016 7/30/2026 2:43:43 PM 0.00 29.542 75.704 71 0.022766 1.250017 7/30/2026 2:44:43 PM 0.00 29.553 75.722 71 0.022772 1.250017 7/30/2026 2:45:43 PM 0.00 29.562 75.740 71 0.022766 1.250018 7/30/2026 2:46:43 PM 0.00 29.550 75.704 72 0.022755 1.250018 7/30/2026 2:47:43 PM 0.00 29.543 75.668 71 0.022755 1.250017 7/30/2026 2:48:43 PM 0.00 29.561 75.704 72 0.022761 1.250018 7/30/2026 2:49:43 PM 0.00 29.542 75.632 72 0.022755 1.250017 7/30/2026 2:50:43 PM 0.00 29.558 75.632 72 0.022749 1.250018 7/30/2026 2:51:43 PM 0.00 29.553 75.704 72 0.022755 1.250018 7/30/2026 2:52:43 PM 0.00 29.551 75.650 72 0.022755 1.250018 7/30/2026 2:53:43 PM 0.00 29.554 75.650 71 0.022755 1.250018 7/30/2026 2:54:43 PM 0.00 29.557 75.614 71 0.022755 1.250018 7/30/2026 2:55:43 PM 0.00 29.566 75.686 71 0.022755 1.250018 7/30/2026 2:56:43 PM 0.00 29.551 75.632 71 0.022755 1.250017 7/30/2026 2:57:43 PM 0.00 29.535 75.686 71 0.022755 1.250017 7/30/2026 2:58:43 PM 0.00 29.548 75.650 72 0.022761 1.250018 7/30/2026 2:59:43 PM 0.00 29.554 75.632 72 0.022749 1.250017 7/30/2026 3:00:43 PM 0.00 29.553 75.686 72 0.022761 1.250018 7/30/2026 3:01:43 PM 0.00 29.562 75.722 71 0.022761 1.250018 7/30/2026 3:02:43 PM 0.00 29.543 75.650 72 0.022761 1.250017 7/30/2026 3:03:43 PM 0.00 29.536 75.632 71 0.022761 1.250017 7/30/2026 3:04:43 PM 0.00 29.537 75.668 71 0.022766 1.250017 7/30/2026 3:05:43 PM 0.00 29.542 75.686 72 0.022772 1.250016 7/30/2026 3:06:43 PM 0.00 29.563 75.776 72 0.022772 1.250016 7/30/2026 3:07:43 PM 0.00 29.558 75.722 72 0.022772 1.250016 7/30/2026 3:08:43 PM 0.00 29.558 75.722 72 0.022766 1.250017 7/30/2026 3:09:43 PM 0.00 29.562 75.722 71 0.022772 1.250017 7/30/2026 3:10:43 PM 0.00 29.557 75.650 72 0.022772 1.250016 7/30/2026 3:11:43 PM 0.00 29.548 75.650 72 0.022772 1.250016 7/30/2026 3:12:43 PM 0.00 29.564 75.632 71 0.022766 1.250016 7/30/2026 3:13:43 PM 0.00 29.557 75.650 72 0.022772 1.250015 7/30/2026 3:14:43 PM 0.00 29.555 75.614 72 0.022766 1.250016 7/30/2026 3:15:43 PM 0.00 29.558 75.704 72 0.022766 1.250016 7/30/2026 3:16:43 PM 0.00 29.554 75.650 72 0.022766 1.250017 7/30/2026 3:17:43 PM 0.00 29.557 75.686 71 0.022761 1.250017 7/30/2026 3:18:43 PM 0.00 29.555 75.596 72 0.022761 1.250017 7/30/2026 3:19:43 PM 0.00 29.540 75.632 71 0.022772 1.250016 7/30/2026 3:20:43 PM 0.00 29.553 75.704 72 0.022766 1.250017 7/30/2026 3:21:43 PM 0.00 29.541 75.578 72 0.022766 1.250016 7/30/2026 3:22:43 PM 0.00 29.547 75.632 71 0.022766 1.250017 7/30/2026 3:23:43 PM 0.00 29.544 75.596 72 0.022772 1.250016 7/30/2026 3:24:43 PM 0.00 29.536 75.578 72 0.022766 1.250017 7/30/2026 3:25:43 PM 0.00 29.557 75.650 72 0.022766 1.250017 7/30/2026 3:26:43 PM 0.00 29.539 75.632 71 0.022761 1.250016 7/30/2026 3:27:43 PM 0.00 29.538 75.596 72 0.022761 1.250017 7/30/2026 3:28:43 PM 0.00 29.546 75.632 72 0.022761 1.250017 7/30/2026 3:29:43 PM 0.00 29.547 75.686 71 0.022761 1.250016 7/30/2026 3:30:43 PM 0.00 29.560 75.650 71 0.022761 1.250018 7/30/2026 3:31:43 PM 0.00 29.543 75.650 71 0.022755 1.250018 7/30/2026 3:32:43 PM 0.00 29.554 75.632 72 0.022755 1.250018 7/30/2026 3:33:43 PM 0.00 29.547 75.632 72 0.022755 1.250018 7/30/2026 3:34:43 PM 0.00 29.557 75.632 71 0.022749 1.250018 7/30/2026 3:35:43 PM 0.00 29.537 75.650 72 0.022755 1.250018 7/30/2026 3:36:43 PM 0.00 29.538 75.614 72 0.022749 1.250019 7/30/2026 3:37:43 PM 0.00 29.547 75.686 72 0.022743 1.250019 7/30/2026 3:38:43 PM 0.00 29.542 75.632 71 0.022743 1.25002 7/30/2026 3:39:43 PM 0.00 29.540 75.650 72 0.022743 1.25002 7/30/2026 3:40:43 PM 0.00 29.545 75.632 72 0.022743 1.25002 7/30/2026 3:41:43 PM 0.00 29.545 75.704 71 0.022738 1.25002 7/30/2026 3:42:43 PM 0.00 29.536 75.632 71 0.022738 1.25002 7/30/2026 3:43:43 PM 0.00 29.539 75.632 72 0.022738 1.250021 7/30/2026 3:44:43 PM 0.00 29.543 75.632 72 0.022743 1.250019 7/30/2026 3:45:43 PM 0.00 29.541 75.686 72 0.022732 1.25002 7/30/2026 3:46:43 PM 0.00 29.548 75.632 72 0.022732 1.25002 7/30/2026 3:47:43 PM 0.00 29.558 75.722 71 0.022732 1.25002 7/30/2026 3:48:43 PM 0.00 29.547 75.722 72 0.022738 1.25002 7/30/2026 3:49:43 PM 0.00 29.531 75.686 72 0.022726 1.25002 7/30/2026 3:50:43 PM 0.00 29.529 75.668 71 0.022726 1.25002 7/30/2026 3:51:43 PM 0.00 29.547 75.704 72 0.022726 1.250021 7/30/2026 3:52:43 PM 0.00 29.527 75.596 71 0.022732 1.25002 7/30/2026 3:53:43 PM 0.00 29.541 75.614 71 0.022726 1.250021 7/30/2026 3:54:43 PM 0.00 29.541 75.686 71 0.022726 1.250021 7/30/2026 3:55:43 PM 0.00 29.536 75.632 71 0.022726 1.250021 7/30/2026 3:56:43 PM 0.00 29.534 75.668 71 0.022726 1.250021 7/30/2026 3:57:43 PM 0.00 29.542 75.722 71 0.022726 1.25002 7/30/2026 3:58:43 PM 0.00 29.535 75.686 72 0.022726 1.250022 7/30/2026 3:59:43 PM 0.00 29.526 75.632 71 0.022720 1.25002 7/30/2026 4:00:43 PM 0.00 29.536 75.686 71 0.022720 1.25002 7/30/2026 4:01:43 PM 0.00 29.539 75.686 72 0.022726 1.250021 7/30/2026 4:02:43 PM 0.00 29.524 75.686 71 0.022726 1.250021 7/30/2026 4:03:43 PM 0.00 29.527 75.614 72 0.022726 1.250021 7/30/2026 4:04:43 PM 0.00 29.534 75.686 71 0.022726 1.250021 7/30/2026 4:05:43 PM 0.00 29.530 75.686 71 0.022726 1.25002 7/30/2026 4:06:43 PM 0.00 29.539 75.632 72 0.022732 1.25002 7/30/2026 4:07:43 PM 0.00 29.525 75.614 72 0.022732 1.25002 7/30/2026 4:08:43 PM 0.00 29.524 75.686 72 0.022732 1.25002 7/30/2026 4:09:43 PM 0.00 29.521 75.668 72 0.022732 1.250019 7/30/2026 4:10:43 PM 0.00 29.521 75.686 71 0.022732 1.250019 7/30/2026 4:11:43 PM 0.00 29.527 75.596 71 0.022732 1.25002 7/30/2026 4:12:43 PM 0.00 29.518 75.650 71 0.022732 1.25002 7/30/2026 4:13:43 PM 0.00 29.529 75.632 71 0.022732 1.250021 7/30/2026 4:14:43 PM 0.00 29.536 75.704 71 0.022726 1.25002 7/30/2026 4:15:43 PM 0.00 29.528 75.704 71 0.022726 1.250021 7/30/2026 4:16:43 PM 0.00 29.532 75.650 71 0.022720 1.250021 7/30/2026 4:17:43 PM 0.00 29.523 75.614 72 0.022726 1.250021 7/30/2026 4:18:43 PM 0.00 29.525 75.704 71 0.022720 1.250021 7/30/2026 4:19:43 PM 0.00 29.541 75.596 71 0.022720 1.25002 7/30/2026 4:20:43 PM 0.00 29.525 75.578 72 0.022726 1.25002 7/30/2026 4:21:43 PM 0.00 29.532 75.668 72 0.022726 1.250021 7/30/2026 4:22:43 PM 0.00 29.534 75.686 72 0.022720 1.25002 7/30/2026 4:23:43 PM 0.00 29.540 75.650 71 0.022726 1.250021 7/30/2026 4:24:43 PM 0.00 29.542 75.686 72 0.022726 1.250021 7/30/2026 4:25:43 PM 0.00 29.524 75.650 72 0.022726 1.250021 7/30/2026 4:26:43 PM 0.00 29.532 75.632 72 0.022720 1.250021 7/30/2026 4:27:43 PM 0.00 29.531 75.722 71 0.022720 1.250021 7/30/2026 4:28:43 PM 0.00 29.528 75.686 72 0.022720 1.250022 7/30/2026 4:29:43 PM 0.00 29.532 75.668 72 0.022720 1.25002 7/30/2026 4:30:43 PM 0.00 29.537 75.740 71 0.022714 1.250021 7/30/2026 4:31:43 PM 0.00 29.542 75.704 71 0.022714 1.250021 7/30/2026 4:32:43 PM 0.00 29.523 75.632 71 0.022714 1.250021 7/30/2026 4:33:43 PM 0.00 29.511 75.578 72 0.022720 1.250022 7/30/2026 4:34:43 PM 0.00 29.529 75.740 72 0.022714 1.250022 7/30/2026 4:35:43 PM 0.00 29.523 75.704 72 0.022714 1.250022 7/30/2026 4:36:43 PM 0.00 29.530 75.596 72 0.022714 1.250022 7/30/2026 4:37:43 PM 0.00 29.534 75.578 72 0.022714 1.250023 7/30/2026 4:38:43 PM 0.00 29.523 75.704 71 0.022714 1.250023 7/30/2026 4:39:43 PM 0.00 29.518 75.632 72 0.022708 1.250023 7/30/2026 4:40:43 PM 0.00 29.526 75.632 72 0.022714 1.250023 7/30/2026 4:41:43 PM 0.00 29.531 75.704 72 0.022714 1.250023 7/30/2026 4:42:43 PM 0.00 29.542 75.578 72 0.022708 1.250023 7/30/2026 4:43:43 PM 0.00 29.537 75.632 72 0.022708 1.250025 7/30/2026 4:44:43 PM 0.00 29.527 75.686 71 0.022702 1.250024 7/30/2026 4:45:43 PM 0.00 29.541 75.596 72 0.022702 1.250023 7/30/2026 4:46:43 PM 0.00 29.539 75.632 72 0.022702 1.250023 7/30/2026 4:47:43 PM 0.00 29.538 75.614 72 0.022702 1.250023 7/30/2026 4:48:43 PM 0.00 29.537 75.632 72 0.022708 1.250023 7/30/2026 4:49:43 PM 0.00 29.543 75.668 72 0.022708 1.250023 7/30/2026 4:50:43 PM 0.00 29.540 75.632 72 0.022708 1.250022 7/30/2026 4:51:43 PM 0.00 29.532 75.632 71 0.022702 1.250022 7/30/2026 4:52:43 PM 0.00 29.532 75.632 72 0.022708 1.250023 7/30/2026 4:53:43 PM 0.00 29.519 75.668 72 0.022708 1.250022 7/30/2026 4:54:43 PM 0.00 29.528 75.632 71 0.022708 1.250022 7/30/2026 4:55:43 PM 0.00 29.528 75.632 71 0.022708 1.250022 7/30/2026 4:56:43 PM 0.00 29.527 75.614 72 0.022714 1.250022 7/30/2026 4:57:43 PM 0.00 29.525 75.722 72 0.022714 1.250022 7/30/2026 4:58:43 PM 0.00 29.533 75.686 71 0.022714 1.250023 7/30/2026 4:59:43 PM 0.00 29.521 75.632 71 0.022714 1.250027 7/30/2026 5:00:43 PM 0.00 29.537 75.650 72 0.022720 1.250021 7/30/2026 5:01:43 PM 0.00 29.534 75.632 71 0.022720 1.250021 7/30/2026 5:02:43 PM 0.00 29.526 75.650 72 0.022726 1.250021 7/30/2026 5:03:43 PM 0.00 29.532 75.632 71 0.022726 1.250021 7/30/2026 5:04:43 PM 0.00 29.523 75.704 72 0.022732 1.25002 7/30/2026 5:05:43 PM 0.00 29.516 75.596 72 0.022732 1.25002 7/30/2026 5:06:43 PM 0.00 29.536 75.632 72 0.022738 1.25002 7/30/2026 5:07:43 PM 0.00 29.539 75.632 71 0.022738 1.25002 7/30/2026 5:08:43 PM 0.00 29.528 75.632 72 0.022738 1.25002 7/30/2026 5:09:43 PM 0.00 29.524 75.560 71 0.022743 1.250019 7/30/2026 5:10:43 PM 0.00 29.531 75.632 72 0.022743 1.250019 7/30/2026 5:11:43 PM 0.00 29.524 75.632 71 0.022743 1.250019 7/30/2026 5:12:43 PM 0.00 29.521 75.668 72 0.022743 1.250019 7/30/2026 5:13:43 PM 0.00 29.539 75.722 71 0.022743 1.250019 7/30/2026 5:14:43 PM 0.00 29.516 75.686 71 0.022743 1.250019 7/30/2026 5:15:43 PM 0.00 29.523 75.614 72 0.022743 1.250019 7/30/2026 5:16:43 PM 0.00 29.521 75.650 71 0.022743 1.250019 7/30/2026 5:17:43 PM 0.00 29.537 75.650 71 0.022743 1.250019 7/30/2026 5:18:43 PM 0.00 29.521 75.650 71 0.022749 1.250019 7/30/2026 5:19:43 PM 0.00 29.537 75.632 71 0.022749 1.250019 7/30/2026 5:20:43 PM 0.00 29.539 75.686 71 0.022743 1.250019 7/30/2026 5:21:43 PM 0.00 29.512 75.722 71 0.022749 1.250018 7/30/2026 5:22:43 PM 0.00 29.523 75.686 71 0.022749 1.250019 7/30/2026 5:23:43 PM 0.00 29.523 75.686 71 0.022749 1.250019 7/30/2026 5:24:43 PM 0.00 29.533 75.686 71 0.022749 1.250019 7/30/2026 5:25:43 PM 0.00 29.524 75.668 71 0.022749 1.250019 7/30/2026 5:26:43 PM 0.00 29.516 75.686 71 0.022749 1.250019 7/30/2026 5:27:43 PM 0.00 29.521 75.650 71 0.022749 1.250018 7/30/2026 5:28:43 PM 0.00 29.521 75.686 71 0.022749 1.250019 7/30/2026 5:29:43 PM 0.00 29.521 75.650 71 0.022743 1.250018 7/30/2026 5:30:43 PM 0.00 29.506 75.632 71 0.022743 1.250019 7/30/2026 5:31:43 PM 0.00 29.523 75.704 71 0.022738 1.25002 7/30/2026 5:32:43 PM 0.00 29.517 75.614 71 0.022738 1.25002 7/30/2026 5:33:43 PM 0.00 29.521 75.686 71 0.022738 1.25002 7/30/2026 5:34:43 PM 0.00 29.517 75.704 71 0.022732 1.25002 7/30/2026 5:35:43 PM 0.00 29.519 75.668 71 0.022732 1.250021 7/30/2026 5:36:43 PM 0.00 29.524 75.686 71 0.022732 1.250021 7/30/2026 5:37:43 PM 0.00 29.515 75.632 71 0.022732 1.250021 7/30/2026 5:38:43 PM 0.00 29.518 75.650 71 0.022726 1.250022 7/30/2026 5:39:43 PM 0.00 29.524 75.632 71 0.022726 1.250022 7/30/2026 5:40:43 PM 0.00 29.521 75.686 71 0.022726 1.250021 7/30/2026 5:41:43 PM 0.00 29.521 75.650 71 0.022726 1.250021 7/30/2026 5:42:43 PM 0.00 29.510 75.650 71 0.022726 1.250021 7/30/2026 5:43:43 PM 0.00 29.521 75.632 71 0.022726 1.250021 7/30/2026 5:44:43 PM 0.00 29.523 75.704 71 0.022732 1.250021 7/30/2026 5:45:43 PM 0.00 29.526 75.650 71 0.022720 1.250022 7/30/2026 5:46:43 PM 0.00 29.534 75.650 71 0.022720 1.250022 7/30/2026 5:47:43 PM 0.00 29.526 75.650 71 0.022720 1.250022 7/30/2026 5:48:43 PM 0.00 29.521 75.632 71 0.022720 1.250021 7/30/2026 5:49:43 PM 0.00 29.511 75.668 71 0.022720 1.250021 7/30/2026 5:50:43 PM 0.00 29.524 75.650 71 0.022720 1.250021 7/30/2026 5:51:43 PM 0.00 29.532 75.650 71 0.022720 1.250021 7/30/2026 5:52:43 PM 0.00 29.521 75.668 71 0.022720 1.250021 7/30/2026 5:53:43 PM 0.00 29.514 75.722 71 0.022726 1.250021 7/30/2026 5:54:43 PM 0.00 29.526 75.722 71 0.022720 1.250021 7/30/2026 5:55:43 PM 0.00 29.520 75.632 71 0.022726 1.250021 7/30/2026 5:56:43 PM 0.00 29.524 75.632 71 0.022726 1.250021 7/30/2026 5:57:43 PM 0.00 29.523 75.722 71 0.022726 1.250021 7/30/2026 5:58:43 PM 0.00 29.528 75.686 71 0.022726 1.250022 7/30/2026 5:59:43 PM 0.00 29.525 75.722 71 0.022726 1.250021 7/30/2026 6:00:43 PM 0.00 29.521 75.740 71 0.022726 1.250021 7/30/2026 6:01:43 PM 0.00 29.525 75.704 71 0.022726 1.250021 7/30/2026 6:02:43 PM 0.00 29.506 75.632 71 0.022732 1.250021 7/30/2026 6:03:43 PM 0.00 29.511 75.668 71 0.022732 1.250021 7/30/2026 6:04:43 PM 0.00 29.517 75.704 71 0.022732 1.25002 7/30/2026 6:05:43 PM 0.00 29.513 75.686 71 0.022732 1.25002 7/30/2026 6:06:43 PM 0.00 29.518 75.650 71 0.022732 1.25002 7/30/2026 6:07:43 PM 0.00 29.515 75.722 71 0.022738 1.25002 7/30/2026 6:08:43 PM 0.00 29.524 75.632 71 0.022732 1.250019 7/30/2026 6:09:43 PM 0.00 29.534 75.722 71 0.022738 1.250019 7/30/2026 6:10:43 PM 0.00 29.521 75.740 71 0.022738 1.250019 7/30/2026 6:11:43 PM 0.00 29.525 75.704 71 0.022732 1.25002 7/30/2026 6:12:43 PM 0.00 29.524 75.668 71 0.022732 1.25002 7/30/2026 6:13:43 PM 0.00 29.512 75.722 71 0.022738 1.250019 7/30/2026 6:14:43 PM 0.00 29.520 75.704 71 0.022732 1.250019 7/30/2026 6:15:43 PM 0.00 29.514 75.686 71 0.022732 1.25002 7/30/2026 6:16:43 PM 0.00 29.520 75.722 71 0.022732 1.25002 7/30/2026 6:17:43 PM 0.00 29.516 75.686 71 0.022726 1.25002 7/30/2026 6:18:43 PM 0.00 29.503 75.686 71 0.022732 1.25002 7/30/2026 6:19:43 PM 0.00 29.517 75.722 71 0.022732 1.25002 7/30/2026 6:20:43 PM 0.00 29.528 75.776 71 0.022732 1.25002 7/30/2026 6:21:43 PM 0.00 29.521 75.650 71 0.022726 1.25002 7/30/2026 6:22:43 PM 0.00 29.520 75.686 71 0.022726 1.25002 7/30/2026 6:23:43 PM 0.00 29.506 75.776 71 0.022732 1.25002 7/30/2026 6:24:43 PM 0.00 29.521 75.758 71 0.022732 1.25002 7/30/2026 6:25:43 PM 0.00 29.520 75.704 71 0.022726 1.25002 7/30/2026 6:26:43 PM 0.00 29.520 75.686 71 0.022726 1.25002 7/30/2026 6:27:43 PM 0.00 29.535 75.776 71 0.022726 1.25002 7/30/2026 6:28:43 PM 0.00 29.523 75.722 71 0.022720 1.250021 7/30/2026 6:29:43 PM 0.00 29.527 75.776 71 0.022720 1.25002 7/30/2026 6:30:43 PM 0.00 29.516 75.758 71 0.022720 1.250021 7/30/2026 6:31:43 PM 0.00 29.517 75.686 71 0.022714 1.250022 7/30/2026 6:32:43 PM 0.00 29.524 75.758 71 0.022708 1.250022 7/30/2026 6:33:43 PM 0.00 29.533 75.686 71 0.022714 1.250022 7/30/2026 6:34:43 PM 0.00 29.520 75.686 71 0.022708 1.250022 7/30/2026 6:35:43 PM 0.00 29.517 75.704 71 0.022708 1.250023 7/30/2026 6:36:43 PM 0.00 29.521 75.776 71 0.022708 1.250023 7/30/2026 6:37:43 PM 0.00 29.514 75.794 71 0.022702 1.250023 7/30/2026 6:38:43 PM 0.00 29.523 75.776 71 0.022702 1.250023 7/30/2026 6:39:43 PM 0.00 29.525 75.704 71 0.022702 1.250023 7/30/2026 6:40:43 PM 0.00 29.512 75.722 71 0.022702 1.250023 7/30/2026 6:41:43 PM 0.00 29.523 75.776 71 0.022702 1.250024 7/30/2026 6:42:43 PM 0.00 29.520 75.722 71 0.022702 1.250023 7/30/2026 6:43:43 PM 0.00 29.516 75.776 71 0.022697 1.250023 7/30/2026 6:44:43 PM 0.00 29.511 75.776 71 0.022697 1.250022 7/30/2026 6:45:43 PM 0.00 29.503 75.794 71 0.022697 1.250023 7/30/2026 6:46:43 PM 0.00 29.532 75.722 71 0.022691 1.250024 7/30/2026 6:47:43 PM 0.00 29.514 75.722 71 0.022691 1.250024 7/30/2026 6:48:43 PM 0.00 29.512 75.830 71 0.022691 1.250023 7/30/2026 6:49:43 PM 0.00 29.511 75.776 71 0.022691 1.250024 7/30/2026 6:50:43 PM 0.00 29.516 75.758 71 0.022691 1.250023 7/30/2026 6:51:43 PM 0.00 29.521 75.722 71 0.022691 1.250023 7/30/2026 6:52:43 PM 0.00 29.525 75.776 71 0.022697 1.250024 7/30/2026 6:53:43 PM 0.00 29.520 75.722 71 0.022697 1.250023 7/30/2026 6:54:43 PM 0.00 29.528 75.794 71 0.022697 1.250024 7/30/2026 6:55:43 PM 0.00 29.511 75.758 71 0.022697 1.250023 7/30/2026 6:56:43 PM 0.00 29.523 75.776 71 0.022697 1.250023 7/30/2026 6:57:43 PM 0.00 29.519 75.668 71 0.022702 1.250023 7/30/2026 6:58:43 PM 0.00 29.521 75.812 71 0.022702 1.250023 7/30/2026 6:59:43 PM 0.00 29.510 75.722 71 0.022697 1.250026 7/30/2026 7:00:43 PM 0.00 29.514 75.686 71 0.022702 1.250022 7/30/2026 7:01:43 PM 0.00 29.520 75.776 71 0.022702 1.250023 7/30/2026 7:02:43 PM 0.00 29.512 75.722 71 0.022702 1.250023 7/30/2026 7:03:43 PM 0.00 29.510 75.722 71 0.022708 1.250022 7/30/2026 7:04:43 PM 0.00 29.520 75.776 71 0.022708 1.250022 7/30/2026 7:05:43 PM 0.00 29.524 75.722 71 0.022714 1.250021 7/30/2026 7:06:43 PM 0.00 29.510 75.722 71 0.022714 1.250021 7/30/2026 7:07:43 PM 0.00 29.513 75.776 71 0.022714 1.250021 7/30/2026 7:08:43 PM 0.00 29.517 75.776 71 0.022720 1.250021 7/30/2026 7:09:43 PM 0.00 29.527 75.758 71 0.022720 1.250021 7/30/2026 7:10:43 PM 0.00 29.524 75.776 71 0.022720 1.250021 7/30/2026 7:11:43 PM 0.00 29.524 75.884 71 0.022720 1.250021 7/30/2026 7:12:43 PM 0.00 29.510 75.722 71 0.022720 1.25002 7/30/2026 7:13:43 PM 0.00 29.528 75.776 71 0.022726 1.250021 7/30/2026 7:14:43 PM 0.00 29.513 75.758 71 0.022720 1.25002 7/30/2026 7:15:43 PM 0.00 29.521 75.740 71 0.022720 1.250021 7/30/2026 7:16:43 PM 0.00 29.513 75.830 71 0.022720 1.250021 7/30/2026 7:17:43 PM 0.00 29.524 75.740 71 0.022720 1.250021 7/30/2026 7:18:43 PM 0.00 29.519 75.848 71 0.022720 1.25002 7/30/2026 7:19:43 PM 0.00 29.513 75.830 71 0.022726 1.25002 7/30/2026 7:20:43 PM 0.00 29.512 75.722 71 0.022726 1.25002 7/30/2026 7:21:43 PM 0.00 29.523 75.776 71 0.022726 1.25002 7/30/2026 7:22:43 PM 0.00 29.514 75.776 71 0.022726 1.250021 7/30/2026 7:23:43 PM 0.00 29.526 75.830 71 0.022726 1.250021 7/30/2026 7:24:43 PM 0.00 29.516 75.848 71 0.022726 1.250021 7/30/2026 7:25:43 PM 0.00 29.517 75.776 71 0.022726 1.25002 7/30/2026 7:26:43 PM 0.00 29.508 75.758 71 0.022726 1.25002 7/30/2026 7:27:43 PM 0.00 29.529 75.812 71 0.022726 1.25002 7/30/2026 7:28:43 PM 0.00 29.519 75.776 71 0.022726 1.250021 7/30/2026 7:29:43 PM 0.00 29.526 75.884 71 0.022726 1.25002 7/30/2026 7:30:43 PM 0.00 29.515 75.740 71 0.022720 1.250021 7/30/2026 7:31:43 PM 0.00 29.520 75.866 71 0.022720 1.250021 7/30/2026 7:32:43 PM 0.00 29.520 75.794 71 0.022720 1.250021 7/30/2026 7:33:43 PM 0.00 29.523 75.794 71 0.022720 1.250021 7/30/2026 7:34:43 PM 0.00 29.525 75.776 71 0.022720 1.250021 7/30/2026 7:35:43 PM 0.00 29.517 75.794 71 0.022720 1.250021 7/30/2026 7:36:43 PM 0.00 29.521 75.884 71 0.022720 1.250021 7/30/2026 7:37:43 PM 0.00 29.513 75.758 71 0.022720 1.250022 7/30/2026 7:38:43 PM 0.00 29.527 75.830 71 0.022720 1.250022 7/30/2026 7:39:43 PM 0.00 29.511 75.776 71 0.022720 1.250022 7/30/2026 7:40:43 PM 0.00 29.517 75.776 71 0.022720 1.250022 7/30/2026 7:41:43 PM 0.00 29.517 75.794 71 0.022720 1.250022 7/30/2026 7:42:43 PM 0.00 29.529 75.902 71 0.022720 1.250021 7/30/2026 7:43:43 PM 0.00 29.516 75.776 71 0.022720 1.250022 7/30/2026 7:44:43 PM 0.00 29.525 75.866 71 0.022720 1.25002 7/30/2026 7:45:43 PM 0.00 29.524 75.830 71 0.022714 1.250022 7/30/2026 7:46:43 PM 0.00 29.530 75.920 71 0.022714 1.250022 7/30/2026 7:47:43 PM 0.00 29.528 75.866 71 0.022714 1.250022 7/30/2026 7:48:43 PM 0.00 29.521 75.830 71 0.022714 1.250022 7/30/2026 7:49:43 PM 0.00 29.526 75.830 71 0.022714 1.250022 7/30/2026 7:50:43 PM 0.00 29.529 75.884 71 0.022708 1.250022 7/30/2026 7:51:43 PM 0.00 29.531 75.794 71 0.022714 1.250021 7/30/2026 7:52:43 PM 0.00 29.524 75.920 71 0.022714 1.250022 7/30/2026 7:53:43 PM 0.00 29.530 75.830 71 0.022714 1.250022 7/30/2026 7:54:43 PM 0.00 29.517 75.776 71 0.022720 1.250021 7/30/2026 7:55:43 PM 0.00 29.526 75.884 71 0.022720 1.250021 7/30/2026 7:56:43 PM 0.00 29.523 75.794 71 0.022726 1.250021 7/30/2026 7:57:43 PM 0.00 29.537 75.902 71 0.022726 1.250021 7/30/2026 7:58:43 PM 0.00 29.535 75.920 71 0.022726 1.250022 7/30/2026 7:59:43 PM 0.00 29.524 75.920 71 0.022732 1.250023 7/30/2026 8:00:43 PM 0.00 29.534 75.794 71 0.022732 1.25002 7/30/2026 8:01:43 PM 0.00 29.524 75.884 71 0.022732 1.25002 7/30/2026 8:02:43 PM 0.00 29.530 75.830 71 0.022732 1.250021 7/30/2026 8:03:43 PM 0.00 29.532 75.902 71 0.022732 1.25002 7/30/2026 8:04:43 PM 0.00 29.536 75.866 71 0.022732 1.25002 7/30/2026 8:05:43 PM 0.00 29.531 75.956 71 0.022738 1.25002 7/30/2026 8:06:43 PM 0.00 29.530 75.920 71 0.022738 1.250019 7/30/2026 8:07:43 PM 0.00 29.535 75.920 71 0.022743 1.250019 7/30/2026 8:08:43 PM 0.00 29.536 75.866 71 0.022743 1.250019 7/30/2026 8:09:43 PM 0.00 29.537 75.812 71 0.022743 1.250018 7/30/2026 8:10:43 PM 0.00 29.535 75.920 71 0.022749 1.250018 7/30/2026 8:11:43 PM 0.00 29.531 75.866 71 0.022749 1.250018 7/30/2026 8:12:43 PM 0.00 29.532 75.902 71 0.022749 1.250018 7/30/2026 8:13:43 PM 0.00 29.538 75.920 71 0.022755 1.250018 7/30/2026 8:14:43 PM 0.00 29.533 75.920 71 0.022749 1.250018 7/30/2026 8:15:43 PM 0.00 29.524 75.902 71 0.022755 1.250018 7/30/2026 8:16:43 PM 0.00 29.539 75.866 71 0.022755 1.250018 7/30/2026 8:17:43 PM 0.00 29.525 75.794 71 0.022755 1.250018 7/30/2026 8:18:43 PM 0.00 29.529 75.902 71 0.022755 1.250017 7/30/2026 8:19:43 PM 0.00 29.525 75.794 71 0.022761 1.250017 7/30/2026 8:20:43 PM 0.00 29.521 75.830 71 0.022761 1.250017 7/30/2026 8:21:43 PM 0.00 29.547 75.848 71 0.022766 1.250017 7/30/2026 8:22:43 PM 0.00 29.528 75.866 71 0.022766 1.250017 7/30/2026 8:23:43 PM 0.00 29.542 75.938 71 0.022766 1.250017 7/30/2026 8:24:43 PM 0.00 29.530 75.848 71 0.022772 1.250017 7/30/2026 8:25:43 PM 0.00 29.528 75.938 71 0.022772 1.250017 7/30/2026 8:26:43 PM 0.00 29.530 75.848 71 0.022772 1.250017 7/30/2026 8:27:43 PM 0.00 29.545 75.938 71 0.022772 1.250017 7/30/2026 8:28:43 PM 0.00 29.530 75.776 71 0.022772 1.250017 7/30/2026 8:29:43 PM 0.00 29.539 75.974 71 0.022766 1.250015 7/30/2026 8:30:43 PM 0.00 29.538 75.920 71 0.022772 1.250016 7/30/2026 8:31:43 PM 0.00 29.528 75.866 71 0.022778 1.250017 7/30/2026 8:32:43 PM 0.00 29.532 75.902 71 0.022778 1.250017 7/30/2026 8:33:43 PM 0.00 29.536 75.974 71 0.022778 1.250016 7/30/2026 8:34:43 PM 0.00 29.531 75.938 71 0.022778 1.250017 7/30/2026 8:35:43 PM 0.00 29.537 75.902 70 0.022784 1.250017 7/30/2026 8:36:43 PM 0.00 29.526 75.974 71 0.022778 1.250016 7/30/2026 8:37:43 PM 0.00 29.529 75.902 71 0.022778 1.250016 7/30/2026 8:38:43 PM 0.00 29.528 75.992 71 0.022784 1.250016 7/30/2026 8:39:43 PM 0.00 29.542 75.866 71 0.022784 1.250016 7/30/2026 8:40:43 PM 0.00 29.538 75.920 70 0.022784 1.250016 7/30/2026 8:41:43 PM 0.00 29.521 75.920 71 0.022784 1.250016 7/30/2026 8:42:43 PM 0.00 29.529 75.884 71 0.022784 1.250016 7/30/2026 8:43:43 PM 0.00 29.538 75.920 70 0.022784 1.250016 7/30/2026 8:44:43 PM 0.00 29.536 75.938 71 0.022784 1.250015 7/30/2026 8:45:43 PM 0.00 29.541 75.920 70 0.022784 1.250016 7/30/2026 8:46:43 PM 0.00 29.542 75.938 71 0.022784 1.250016 7/30/2026 8:47:43 PM 0.00 29.534 75.938 71 0.022784 1.250016 7/30/2026 8:48:43 PM 0.00 29.528 75.938 71 0.022784 1.250015 7/30/2026 8:49:43 PM 0.00 29.531 75.938 70 0.022784 1.250015 7/30/2026 8:50:43 PM 0.00 29.546 75.920 71 0.022784 1.250015 7/30/2026 8:51:43 PM 0.00 29.534 75.956 71 0.022784 1.250015 7/30/2026 8:52:43 PM 0.00 29.539 75.938 71 0.022790 1.250015 7/30/2026 8:53:43 PM 0.00 29.541 75.920 70 0.022790 1.250015 7/30/2026 8:54:43 PM 0.00 29.539 75.956 71 0.022790 1.250015 7/30/2026 8:55:43 PM 0.00 29.531 75.938 70 0.022796 1.250015 7/30/2026 8:56:43 PM 0.00 29.533 75.920 70 0.022796 1.250015 7/30/2026 8:57:43 PM 0.00 29.537 76.010 70 0.022796 1.250014 7/30/2026 8:58:43 PM 0.00 29.555 76.046 70 0.022796 1.250016 7/30/2026 8:59:43 PM 0.00 29.529 75.902 70 0.022796 1.250017 7/30/2026 9:00:43 PM 0.00 29.539 75.974 70 0.022802 1.250014 7/30/2026 9:01:43 PM 0.00 29.537 75.884 70 0.022802 1.250014 7/30/2026 9:02:43 PM 0.00 29.538 75.920 70 0.022802 1.250014 7/30/2026 9:03:43 PM 0.00 29.542 75.974 70 0.022802 1.250014 7/30/2026 9:04:43 PM 0.00 29.539 75.992 71 0.022807 1.250014 7/30/2026 9:05:43 PM 0.00 29.548 75.902 71 0.022807 1.250014 7/30/2026 9:06:43 PM 0.00 29.540 76.010 70 0.022807 1.250013 7/30/2026 9:07:43 PM 0.00 29.537 75.974 70 0.022813 1.250013 7/30/2026 9:08:43 PM 0.00 29.530 75.920 71 0.022813 1.250013 7/30/2026 9:09:43 PM 0.00 29.528 75.992 70 0.022813 1.250013 7/30/2026 9:10:43 PM 0.00 29.541 76.028 70 0.022813 1.250012 7/30/2026 9:11:43 PM 0.00 29.536 75.992 70 0.022813 1.250012 7/30/2026 9:12:43 PM 0.00 29.539 75.974 70 0.022813 1.250012 7/30/2026 9:13:43 PM 0.00 29.532 75.902 70 0.022813 1.250012 7/30/2026 9:14:43 PM 0.00 29.530 76.046 71 0.022819 1.250013 7/30/2026 9:15:43 PM 0.00 29.539 75.938 70 0.022813 1.250012 7/30/2026 9:16:43 PM 0.00 29.538 75.920 70 0.022819 1.250013 7/30/2026 9:17:43 PM 0.00 29.540 76.010 70 0.022813 1.250013 7/30/2026 9:18:43 PM 0.00 29.549 76.028 70 0.022813 1.250012 7/30/2026 9:19:43 PM 0.00 29.542 76.064 70 0.022819 1.250012 7/30/2026 9:20:43 PM 0.00 29.536 75.992 70 0.022819 1.250012 7/30/2026 9:21:43 PM 0.00 29.528 75.956 70 0.022813 1.250012 7/30/2026 9:22:43 PM 0.00 29.538 76.046 70 0.022813 1.250013 7/30/2026 9:23:43 PM 0.00 29.536 76.064 70 0.022819 1.250013 7/30/2026 9:24:43 PM 0.00 29.536 75.956 70 0.022819 1.250013 7/30/2026 9:25:43 PM 0.00 29.530 76.046 70 0.022813 1.250013 7/30/2026 9:26:43 PM 0.00 29.543 76.028 70 0.022813 1.250013 7/30/2026 9:27:43 PM 0.00 29.520 75.992 70 0.022813 1.250013 7/30/2026 9:28:43 PM 0.00 29.532 75.974 70 0.022807 1.250013 7/30/2026 9:29:43 PM 0.00 29.539 75.974 70 0.022807 1.250014 7/30/2026 9:30:43 PM 0.00 29.528 76.064 70 0.022807 1.250014 7/30/2026 9:31:43 PM 0.00 29.540 76.028 70 0.022807 1.250014 7/30/2026 9:32:43 PM 0.00 29.540 76.028 70 0.022802 1.250014 7/30/2026 9:33:43 PM 0.00 29.542 75.992 70 0.022802 1.250014 7/30/2026 9:34:43 PM 0.00 29.534 76.010 70 0.022802 1.250015 7/30/2026 9:35:43 PM 0.00 29.548 76.082 70 0.022802 1.250015 7/30/2026 9:36:43 PM 0.00 29.534 76.028 70 0.022796 1.250015 7/30/2026 9:37:43 PM 0.00 29.537 76.010 70 0.022790 1.250015 7/30/2026 9:38:43 PM 0.00 29.544 76.046 70 0.022790 1.250016 7/30/2026 9:39:43 PM 0.00 29.549 76.028 70 0.022790 1.250016 7/30/2026 9:40:43 PM 0.00 29.541 76.046 70 0.022784 1.250016 7/30/2026 9:41:43 PM 0.00 29.541 76.028 70 0.022784 1.250016 7/30/2026 9:42:43 PM 0.00 29.530 76.118 70 0.022784 1.250016 7/30/2026 9:43:43 PM 0.00 29.548 76.100 70 0.022784 1.250016 7/30/2026 9:44:43 PM 0.00 29.524 76.046 70 0.022784 1.250017 7/30/2026 9:45:43 PM 0.00 29.538 76.028 70 0.022778 1.250017 7/30/2026 9:46:43 PM 0.00 29.542 76.064 70 0.022778 1.250017 7/30/2026 9:47:43 PM 0.00 29.553 76.064 70 0.022778 1.250017 7/30/2026 9:48:43 PM 0.00 29.550 76.136 70 0.022772 1.250017 7/30/2026 9:49:43 PM 0.00 29.536 76.064 70 0.022766 1.250017 7/30/2026 9:50:43 PM 0.00 29.553 76.064 70 0.022766 1.250017 7/30/2026 9:51:43 PM 0.00 29.557 76.118 70 0.022766 1.250017 7/30/2026 9:52:43 PM 0.00 29.543 76.028 70 0.022766 1.250018 7/30/2026 9:53:43 PM 0.00 29.547 76.064 70 0.022766 1.250017 7/30/2026 9:54:43 PM 0.00 29.546 76.100 70 0.022766 1.250017 7/30/2026 9:55:43 PM 0.00 29.554 76.082 70 0.022766 1.250017 7/30/2026 9:56:43 PM 0.00 29.550 76.154 70 0.022766 1.250017 7/30/2026 9:57:43 PM 0.00 29.557 76.172 70 0.022766 1.250017 7/30/2026 9:58:43 PM 0.00 29.547 76.118 70 0.022766 1.250017 7/30/2026 9:59:43 PM 0.00 29.560 76.100 70 0.022766 1.250017 7/30/2026 10:00:43 PM 0.00 29.552 76.046 70 0.022772 1.250017 7/30/2026 10:01:43 PM 0.00 29.557 76.028 70 0.022772 1.250018 7/30/2026 10:02:43 PM 0.00 29.570 76.172 70 0.022772 1.250017 7/30/2026 10:03:43 PM 0.00 29.546 76.100 70 0.022766 1.250017 7/30/2026 10:04:43 PM 0.00 29.552 76.118 70 0.022772 1.250017 7/30/2026 10:05:43 PM 0.00 29.560 76.100 70 0.022772 1.250017 7/30/2026 10:06:43 PM 0.00 29.569 76.028 70 0.022772 1.250017 7/30/2026 10:07:43 PM 0.00 29.554 76.172 70 0.022772 1.250016 7/30/2026 10:08:43 PM 0.00 29.556 76.064 70 0.022778 1.250016 7/30/2026 10:09:43 PM 0.00 29.553 76.064 70 0.022772 1.250016 7/30/2026 10:10:43 PM 0.00 29.568 76.082 70 0.022778 1.250016 7/30/2026 10:11:43 PM 0.00 29.555 76.118 70 0.022778 1.250016 7/30/2026 10:12:43 PM 0.00 29.552 76.118 70 0.022778 1.250016 7/30/2026 10:13:43 PM 0.00 29.574 76.118 70 0.022772 1.250016 7/30/2026 10:14:43 PM 0.00 29.555 76.118 70 0.022778 1.250017 7/30/2026 10:15:43 PM 0.00 29.564 76.064 70 0.022772 1.250016 7/30/2026 10:16:43 PM 0.00 29.573 76.082 70 0.022772 1.250016 7/30/2026 10:17:43 PM 0.00 29.564 76.154 70 0.022772 1.250016 7/30/2026 10:18:43 PM 0.00 29.572 76.064 70 0.022778 1.250017 7/30/2026 10:19:43 PM 0.00 29.560 76.082 70 0.022772 1.250017 7/30/2026 10:20:43 PM 0.00 29.563 76.118 70 0.022778 1.250016 7/30/2026 10:21:43 PM 0.00 29.565 76.100 70 0.022778 1.250016 7/30/2026 10:22:43 PM 0.00 29.561 76.064 70 0.022784 1.250016 7/30/2026 10:23:43 PM 0.00 29.575 76.136 70 0.022784 1.250016 7/30/2026 10:24:43 PM 0.00 29.575 76.136 70 0.022784 1.250016 7/30/2026 10:25:43 PM 0.00 29.554 76.172 70 0.022784 1.250016 7/30/2026 10:26:43 PM 0.00 29.570 76.172 70 0.022784 1.250015 7/30/2026 10:27:43 PM 0.00 29.557 76.118 70 0.022790 1.250016 7/30/2026 10:28:43 PM 0.00 29.568 76.172 70 0.022784 1.250016 7/30/2026 10:29:43 PM 0.00 29.560 76.118 70 0.022784 1.250016 7/30/2026 10:30:43 PM 0.00 29.582 76.118 70 0.022784 1.250016 7/30/2026 10:31:43 PM 0.00 29.574 76.208 70 0.022784 1.250016 7/30/2026 10:32:43 PM 0.00 29.578 76.154 70 0.022784 1.250015 7/30/2026 10:33:43 PM 0.00 29.569 76.118 70 0.022784 1.250016 7/30/2026 10:34:43 PM 0.00 29.574 76.118 70 0.022784 1.250016 7/30/2026 10:35:43 PM 0.00 29.554 76.190 70 0.022784 1.250016 7/30/2026 10:36:43 PM 0.00 29.580 76.154 70 0.022784 1.250016 7/30/2026 10:37:43 PM 0.00 29.554 76.082 70 0.022784 1.250016 7/30/2026 10:38:43 PM 0.00 29.572 76.136 70 0.022784 1.250017 7/30/2026 10:39:43 PM 0.00 29.575 76.154 70 0.022784 1.250017 7/30/2026 10:40:43 PM 0.00 29.566 76.118 70 0.022778 1.250017 7/30/2026 10:41:43 PM 0.00 29.570 76.136 70 0.022778 1.250016 7/30/2026 10:42:43 PM 0.00 29.577 76.118 70 0.022778 1.250016 7/30/2026 10:43:43 PM 0.00 29.571 76.118 70 0.022778 1.250016 7/30/2026 10:44:43 PM 0.00 29.561 76.154 70 0.022778 1.250016 7/30/2026 10:45:43 PM 0.00 29.552 76.118 70 0.022784 1.250017 7/30/2026 10:46:43 PM 0.00 29.557 76.172 70 0.022778 1.250017 7/30/2026 10:47:43 PM 0.00 29.560 76.172 70 0.022778 1.250016 7/30/2026 10:48:43 PM 0.00 29.560 76.190 70 0.022778 1.250016 7/30/2026 10:49:43 PM 0.00 29.567 76.154 70 0.022784 1.250016 7/30/2026 10:50:43 PM 0.00 29.554 76.082 70 0.022778 1.250016 7/30/2026 10:51:43 PM 0.00 29.566 76.118 70 0.022784 1.250015 7/30/2026 10:52:43 PM 0.00 29.557 76.172 70 0.022778 1.250015 7/30/2026 10:53:43 PM 0.00 29.561 76.154 70 0.022784 1.250016 7/30/2026 10:54:43 PM 0.00 29.551 76.100 70 0.022784 1.250016 7/30/2026 10:55:43 PM 0.00 29.547 76.118 70 0.022784 1.250015 7/30/2026 10:56:43 PM 0.00 29.549 76.118 70 0.022784 1.250015 7/30/2026 10:57:43 PM 0.00 29.549 76.118 70 0.022784 1.250015 7/30/2026 10:58:43 PM 0.00 29.570 76.100 70 0.022790 1.250015 7/30/2026 10:59:43 PM 0.00 29.552 76.046 70 0.022790 1.250014 7/30/2026 11:00:43 PM 0.00 29.547 76.136 70 0.022790 1.250015 7/30/2026 11:01:43 PM 0.00 29.547 76.118 70 0.022796 1.250016 7/30/2026 11:02:43 PM 0.00 29.556 76.136 70 0.022796 1.250016 7/30/2026 11:03:43 PM 0.00 29.560 76.190 70 0.022796 1.250015 7/30/2026 11:04:43 PM 0.00 29.553 76.136 70 0.022796 1.250014 7/30/2026 11:05:43 PM 0.00 29.561 76.136 70 0.022802 1.250014 7/30/2026 11:06:43 PM 0.00 29.541 76.118 70 0.022802 1.250014 7/30/2026 11:07:43 PM 0.00 29.540 76.028 70 0.022796 1.250014 7/30/2026 11:08:43 PM 0.00 29.543 76.082 70 0.022802 1.250013 7/30/2026 11:09:43 PM 0.00 29.550 76.154 70 0.022802 1.250013 7/30/2026 11:10:43 PM 0.00 29.547 76.064 70 0.022807 1.250013 7/30/2026 11:11:43 PM 0.00 29.553 76.064 70 0.022813 1.250012 7/30/2026 11:12:43 PM 0.00 29.548 76.082 70 0.022813 1.250012 7/30/2026 11:13:43 PM 0.00 29.543 76.172 70 0.022813 1.250012 7/30/2026 11:14:43 PM 0.00 29.556 76.154 70 0.022819 1.250012 7/30/2026 11:15:43 PM 0.00 29.546 76.082 70 0.022819 1.250012 7/30/2026 11:16:43 PM 0.00 29.556 76.136 70 0.022825 1.250011 7/30/2026 11:17:43 PM 0.00 29.556 76.154 70 0.022825 1.250012 7/30/2026 11:18:43 PM 0.00 29.544 76.118 70 0.022825 1.250011 7/30/2026 11:19:43 PM 0.00 29.547 76.154 70 0.022825 1.250011 7/30/2026 11:20:43 PM 0.00 29.549 76.028 70 0.022825 1.250011 7/30/2026 11:21:43 PM 0.00 29.560 76.172 70 0.022825 1.250011 7/30/2026 11:22:43 PM 0.00 29.554 76.172 70 0.022830 1.250012 7/30/2026 11:23:43 PM 0.00 29.537 76.082 70 0.022825 1.250012 7/30/2026 11:24:43 PM 0.00 29.549 76.118 70 0.022830 1.250012 7/30/2026 11:25:43 PM 0.00 29.548 76.100 70 0.022830 1.250011 7/30/2026 11:26:43 PM 0.00 29.556 76.136 70 0.022836 1.250011 7/30/2026 11:27:43 PM 0.00 29.556 76.154 70 0.022830 1.250011 7/30/2026 11:28:43 PM 0.00 29.554 76.082 70 0.022830 1.250011 7/30/2026 11:29:43 PM 0.00 29.550 76.154 70 0.022830 1.250011 7/30/2026 11:30:43 PM 0.00 29.554 76.100 70 0.022836 1.250012 7/30/2026 11:31:43 PM 0.00 29.551 76.028 70 0.022830 1.250012 7/30/2026 11:32:43 PM 0.00 29.547 76.064 70 0.022830 1.250011 7/30/2026 11:33:43 PM 0.00 29.554 76.010 70 0.022830 1.250011 7/30/2026 11:34:43 PM 0.00 29.550 76.154 70 0.022830 1.250011 7/30/2026 11:35:43 PM 0.00 29.556 76.064 70 0.022825 1.250012 7/30/2026 11:36:43 PM 0.00 29.555 76.118 70 0.022825 1.250012 7/30/2026 11:37:43 PM 0.00 29.561 76.064 70 0.022825 1.250012 7/30/2026 11:38:43 PM 0.00 29.548 76.082 70 0.022819 1.250012 7/30/2026 11:39:43 PM 0.00 29.556 76.064 70 0.022825 1.250013 7/30/2026 11:40:43 PM 0.00 29.553 76.136 70 0.022819 1.250012 7/30/2026 11:41:43 PM 0.00 29.566 76.118 70 0.022819 1.250012 7/30/2026 11:42:43 PM 0.00 29.549 76.118 70 0.022819 1.250012 7/30/2026 11:43:43 PM 0.00 29.571 76.118 70 0.022819 1.250012 7/30/2026 11:44:43 PM 0.00 29.569 76.118 70 0.022819 1.250012 7/30/2026 11:45:43 PM 0.00 29.572 76.064 70 0.022813 1.250012 7/30/2026 11:46:43 PM 0.00 29.564 76.154 70 0.022819 1.250013 7/30/2026 11:47:43 PM 0.00 29.566 76.118 70 0.022813 1.250012 7/30/2026 11:48:43 PM 0.00 29.574 76.118 70 0.022819 1.250012 7/30/2026 11:49:43 PM 0.00 29.572 76.154 70 0.022819 1.250012 7/30/2026 11:50:43 PM 0.00 29.571 76.118 70 0.022819 1.250012 7/30/2026 11:51:43 PM 0.00 29.552 76.118 70 0.022819 1.250012 7/30/2026 11:52:43 PM 0.00 29.572 76.154 70 0.022819 1.250012 7/30/2026 11:53:43 PM 0.00 29.576 76.100 70 0.022819 1.250012 7/30/2026 11:54:43 PM 0.00 29.573 76.082 70 0.022819 1.250012 7/30/2026 11:55:43 PM 0.00 29.572 76.136 70 0.022825 1.250012 7/30/2026 11:56:43 PM 0.00 29.562 76.100 70 0.022825 1.250011 7/30/2026 11:57:43 PM 0.00 29.565 76.100 70 0.022825 1.250011 7/30/2026 11:58:43 PM 0.00 29.570 76.028 70 0.022830 1.250011 7/30/2026 11:59:43 PM 0.00 29.580 76.154 70 0.022830 1.250012 7/31/2026 12:00:43 AM 0.00 29.574 76.118 70 0.022830 1.250012 7/31/2026 12:01:43 AM 0.00 29.570 76.172 70 0.022836 1.250011 7/31/2026 12:02:43 AM 0.00 29.572 76.064 70 0.022836 1.250012 7/31/2026 12:03:43 AM 0.00 29.570 76.064 70 0.022836 1.25001 7/31/2026 12:04:43 AM 0.00 29.573 76.100 70 0.022842 1.25001 7/31/2026 12:05:43 AM 0.00 29.573 76.100 70 0.022842 1.25001 7/31/2026 12:06:43 AM 0.00 29.570 76.082 70 0.022848 1.25001 7/31/2026 12:07:43 AM 0.00 29.578 76.136 70 0.022848 1.250009 7/31/2026 12:08:43 AM 0.00 29.572 76.154 70 0.022854 1.250009 7/31/2026 12:09:43 AM 0.00 29.560 76.118 70 0.022854 1.250009 7/31/2026 12:10:43 AM 0.00 29.578 76.136 70 0.022854 1.250008 7/31/2026 12:11:43 AM 0.00 29.570 76.154 70 0.022860 1.250009 7/31/2026 12:12:43 AM 0.00 29.570 76.064 70 0.022860 1.250008 7/31/2026 12:13:43 AM 0.00 29.578 76.154 70 0.022860 1.250008 7/31/2026 12:14:43 AM 0.00 29.569 76.046 70 0.022866 1.250008 7/31/2026 12:15:43 AM 0.00 29.575 76.064 70 0.022871 1.250007 7/31/2026 12:16:43 AM 0.00 29.566 76.118 70 0.022871 1.250007 7/31/2026 12:17:43 AM 0.00 29.565 76.100 70 0.022871 1.250006 7/31/2026 12:18:43 AM 0.00 29.570 76.082 70 0.022883 1.250006 7/31/2026 12:19:43 AM 0.00 29.564 76.064 70 0.022883 1.250006 7/31/2026 12:20:43 AM 0.00 29.573 76.100 70 0.022889 1.250005 7/31/2026 12:21:43 AM 0.00 29.562 76.100 70 0.022894 1.250005 7/31/2026 12:22:43 AM 0.00 29.551 76.100 70 0.022900 1.250005 7/31/2026 12:23:43 AM 0.00 29.573 76.082 70 0.022900 1.250005 7/31/2026 12:24:43 AM 0.00 29.569 76.118 70 0.022906 1.250004 7/31/2026 12:25:43 AM 0.00 29.571 76.118 70 0.022906 1.250004 7/31/2026 12:26:43 AM 0.00 29.563 76.046 70 0.022912 1.250003 7/31/2026 12:27:43 AM 0.00 29.572 76.064 70 0.022912 1.250003 7/31/2026 12:28:43 AM 0.00 29.568 76.100 70 0.022912 1.250003 7/31/2026 12:29:43 AM 0.00 29.552 76.118 70 0.022918 1.250003 7/31/2026 12:30:43 AM 0.00 29.569 76.118 70 0.022918 1.250003 7/31/2026 12:31:43 AM 0.00 29.556 76.064 70 0.022918 1.250003 7/31/2026 12:32:43 AM 0.00 29.574 76.118 70 0.022918 1.250003 7/31/2026 12:33:43 AM 0.00 29.568 76.100 70 0.022918 1.250003 7/31/2026 12:34:43 AM 0.00 29.557 76.046 70 0.022924 1.250002 7/31/2026 12:35:43 AM 0.00 29.566 76.046 70 0.022918 1.250003 7/31/2026 12:36:43 AM 0.00 29.561 75.992 70 0.022924 1.250003 7/31/2026 12:37:43 AM 0.00 29.578 76.064 70 0.022918 1.250003 7/31/2026 12:38:43 AM 0.00 29.568 76.028 70 0.022924 1.250002 7/31/2026 12:39:43 AM 0.00 29.573 76.082 70 0.022924 1.250003 7/31/2026 12:40:43 AM 0.00 29.574 76.118 70 0.022930 1.250002 7/31/2026 12:41:43 AM 0.00 29.570 76.028 70 0.022924 1.250003 7/31/2026 12:42:43 AM 0.00 29.578 76.064 70 0.022924 1.250002 7/31/2026 12:43:43 AM 0.00 29.566 76.028 70 0.022930 1.250002 7/31/2026 12:44:43 AM 0.00 29.570 76.064 70 0.022930 1.250002 7/31/2026 12:45:43 AM 0.00 29.553 76.136 70 0.022930 1.250002 7/31/2026 12:46:43 AM 0.00 29.570 76.100 70 0.022935 1.250002 7/31/2026 12:47:43 AM 0.00 29.573 76.082 70 0.022930 1.250002 7/31/2026 12:48:43 AM 0.00 29.573 76.100 70 0.022930 1.250001 7/31/2026 12:49:43 AM 0.00 29.563 76.046 70 0.022930 1.250001 7/31/2026 12:50:43 AM 0.00 29.562 76.082 70 0.022935 1.250001 7/31/2026 12:51:43 AM 0.00 29.570 76.100 70 0.022935 1.250001 7/31/2026 12:52:43 AM 0.00 29.563 76.028 70 0.022935 1.25 7/31/2026 12:53:43 AM 0.00 29.572 76.154 70 0.022941 1.250001 7/31/2026 12:54:43 AM 0.00 29.560 76.010 70 0.022941 1.250001 7/31/2026 12:55:43 AM 0.00 29.572 76.154 70 0.022941 1.250001 7/31/2026 12:56:43 AM 0.00 29.558 75.956 70 0.022947 1.25 7/31/2026 12:57:43 AM 0.00 29.569 76.118 70 0.022947 1.25 7/31/2026 12:58:43 AM 0.00 29.560 76.046 70 0.022953 1.25 7/31/2026 12:59:43 AM 0.00 29.567 76.064 70 0.022953 1.25 7/31/2026 1:00:43 AM 0.00 29.570 76.010 70 0.022953 1.25 7/31/2026 1:01:43 AM 0.00 29.572 76.064 70 0.022953 1.25 7/31/2026 1:02:43 AM 0.00 29.563 76.028 70 0.022958 1.25 7/31/2026 1:03:43 AM 0.00 29.560 76.028 70 0.022958 1.249999 7/31/2026 1:04:43 AM 0.00 29.550 75.956 70 0.022964 1.249999 7/31/2026 1:05:43 AM 0.00 29.563 76.118 70 0.022964 1.249999 7/31/2026 1:06:43 AM 0.00 29.571 76.118 70 0.022970 1.249999 7/31/2026 1:07:43 AM 0.00 29.569 76.028 70 0.022970 1.249998 7/31/2026 1:08:43 AM 0.00 29.558 76.064 70 0.022970 1.249998 7/31/2026 1:09:43 AM 0.00 29.570 76.028 70 0.022976 1.249998 7/31/2026 1:10:43 AM 0.00 29.565 76.010 70 0.022976 1.249998 7/31/2026 1:11:43 AM 0.00 29.572 76.064 70 0.022976 1.249997 7/31/2026 1:12:43 AM 0.00 29.566 76.046 70 0.022976 1.249997 7/31/2026 1:13:43 AM 0.00 29.567 76.064 70 0.022976 1.249997 7/31/2026 1:14:43 AM 0.00 29.558 75.992 70 0.022976 1.249998 7/31/2026 1:15:43 AM 0.00 29.563 76.046 70 0.022976 1.249998 7/31/2026 1:16:43 AM 0.00 29.570 76.010 70 0.022976 1.249998 7/31/2026 1:17:43 AM 0.00 29.566 76.046 70 0.022976 1.249998 7/31/2026 1:18:43 AM 0.00 29.570 76.010 70 0.022976 1.249997 7/31/2026 1:19:43 AM 0.00 29.561 76.136 70 0.022976 1.249998 7/31/2026 1:20:43 AM 0.00 29.562 76.028 70 0.022976 1.249998 7/31/2026 1:21:43 AM 0.00 29.569 76.028 70 0.022976 1.249998 7/31/2026 1:22:43 AM 0.00 29.563 76.118 70 0.022976 1.249998 7/31/2026 1:23:43 AM 0.00 29.557 76.010 70 0.022976 1.249998 7/31/2026 1:24:43 AM 0.00 29.572 76.064 70 0.022970 1.249998 7/31/2026 1:25:43 AM 0.00 29.568 76.028 70 0.022970 1.249999 7/31/2026 1:26:43 AM 0.00 29.565 76.100 70 0.022964 1.249998 7/31/2026 1:27:43 AM 0.00 29.567 75.992 70 0.022964 1.249998 7/31/2026 1:28:43 AM 0.00 29.570 76.028 70 0.022964 1.249998 7/31/2026 1:29:43 AM 0.00 29.570 75.974 70 0.022964 1.249999 7/31/2026 1:30:43 AM 0.00 29.563 76.046 70 0.022964 1.249999 7/31/2026 1:31:43 AM 0.00 29.575 76.064 70 0.022958 1.249999 7/31/2026 1:32:43 AM 0.00 29.568 76.010 70 0.022958 1.249999 7/31/2026 1:33:43 AM 0.00 29.557 76.118 70 0.022953 1.25 7/31/2026 1:34:43 AM 0.00 29.567 75.992 70 0.022953 1.25 7/31/2026 1:35:43 AM 0.00 29.568 76.028 70 0.022953 1.25 7/31/2026 1:36:43 AM 0.00 29.560 76.082 70 0.022953 1.25 7/31/2026 1:37:43 AM 0.00 29.572 76.064 70 0.022947 1.250001 7/31/2026 1:38:43 AM 0.00 29.550 76.064 70 0.022947 1.250002 7/31/2026 1:39:43 AM 0.00 29.566 76.046 70 0.022941 1.250002 7/31/2026 1:40:43 AM 0.00 29.574 76.028 70 0.022941 1.250002 7/31/2026 1:41:43 AM 0.00 29.570 76.082 70 0.022941 1.250002 7/31/2026 1:42:43 AM 0.00 29.553 76.064 70 0.022935 1.250001 7/31/2026 1:43:43 AM 0.00 29.571 76.046 70 0.022935 1.250001 7/31/2026 1:44:43 AM 0.00 29.575 75.974 70 0.022930 1.250002 7/31/2026 1:45:43 AM 0.00 29.572 76.064 70 0.022930 1.250002 7/31/2026 1:46:43 AM 0.00 29.570 76.082 70 0.022930 1.250002 7/31/2026 1:47:43 AM 0.00 29.568 76.028 70 0.022935 1.250002 7/31/2026 1:48:43 AM 0.00 29.570 75.974 70 0.022930 1.250002 7/31/2026 1:49:43 AM 0.00 29.560 76.028 70 0.022930 1.250002 7/31/2026 1:50:43 AM 0.00 29.571 76.046 70 0.022935 1.250002 7/31/2026 1:51:43 AM 0.00 29.565 76.028 70 0.022930 1.250001 7/31/2026 1:52:43 AM 0.00 29.570 76.028 70 0.022924 1.250002 7/31/2026 1:53:43 AM 0.00 29.572 75.974 70 0.022930 1.250002 7/31/2026 1:54:43 AM 0.00 29.575 76.064 70 0.022930 1.250002 7/31/2026 1:55:43 AM 0.00 29.569 76.028 70 0.022924 1.250002 7/31/2026 1:56:43 AM 0.00 29.572 76.064 70 0.022924 1.250002 7/31/2026 1:57:43 AM 0.00 29.583 76.028 70 0.022924 1.250002 7/31/2026 1:58:43 AM 0.00 29.571 76.046 70 0.022930 1.250002 7/31/2026 1:59:43 AM 0.00 29.582 76.010 70 0.022924 1.250002 7/31/2026 2:00:43 AM 0.00 29.570 76.100 70 0.022930 1.250003 7/31/2026 2:01:43 AM 0.00 29.573 76.028 70 0.022924 1.250003 7/31/2026 2:02:43 AM 0.00 29.570 75.974 70 0.022924 1.250003 7/31/2026 2:03:43 AM 0.00 29.578 76.064 70 0.022924 1.250004 7/31/2026 2:04:43 AM 0.00 29.574 76.028 70 0.022924 1.250002 7/31/2026 2:05:43 AM 0.00 29.569 76.046 70 0.022935 1.250003 7/31/2026 2:06:43 AM 0.00 29.576 76.010 70 0.022930 1.250003 7/31/2026 2:07:43 AM 0.00 29.578 76.064 70 0.022935 1.250002 7/31/2026 2:08:43 AM 0.00 29.579 76.010 70 0.022935 1.250002 7/31/2026 2:09:43 AM 0.00 29.571 76.028 70 0.022935 1.250002 7/31/2026 2:10:43 AM 0.00 29.577 76.046 70 0.022935 1.250002 7/31/2026 2:11:43 AM 0.00 29.564 75.974 70 0.022935 1.250001 7/31/2026 2:12:43 AM 0.00 29.573 76.010 70 0.022935 1.250001 7/31/2026 2:13:43 AM 0.00 29.572 75.956 70 0.022935 1.250001 7/31/2026 2:14:43 AM 0.00 29.580 76.028 70 0.022930 1.250001 7/31/2026 2:15:43 AM 0.00 29.580 75.974 70 0.022930 1.250002 7/31/2026 2:16:43 AM 0.00 29.576 76.028 70 0.022930 1.250002 7/31/2026 2:17:43 AM 0.00 29.576 75.902 70 0.022930 1.250002 7/31/2026 2:18:43 AM 0.00 29.583 75.974 70 0.022930 1.250002 7/31/2026 2:19:43 AM 0.00 29.572 75.992 70 0.022930 1.250002 7/31/2026 2:20:43 AM 0.00 29.570 75.974 70 0.022924 1.250003 7/31/2026 2:21:43 AM 0.00 29.574 76.028 70 0.022924 1.250003 7/31/2026 2:22:43 AM 0.00 29.583 76.046 70 0.022930 1.250002 7/31/2026 2:23:43 AM 0.00 29.578 75.974 70 0.022924 1.250003 7/31/2026 2:24:43 AM 0.00 29.586 75.956 70 0.022924 1.250003 7/31/2026 2:25:43 AM 0.00 29.580 76.064 70 0.022918 1.250003 7/31/2026 2:26:43 AM 0.00 29.566 76.028 70 0.022918 1.250003 7/31/2026 2:27:43 AM 0.00 29.583 75.974 70 0.022918 1.250003 7/31/2026 2:28:43 AM 0.00 29.576 76.028 70 0.022912 1.250004 7/31/2026 2:29:43 AM 0.00 29.574 75.920 70 0.022912 1.250004 7/31/2026 2:30:43 AM 0.00 29.577 76.028 70 0.022912 1.250004 7/31/2026 2:31:43 AM 0.00 29.588 76.028 70 0.022906 1.250005 7/31/2026 2:32:43 AM 0.00 29.579 76.010 70 0.022906 1.250004 7/31/2026 2:33:43 AM 0.00 29.576 76.028 70 0.022900 1.250005 7/31/2026 2:34:43 AM 0.00 29.580 75.974 70 0.022894 1.250005 7/31/2026 2:35:43 AM 0.00 29.580 76.064 70 0.022894 1.250005 7/31/2026 2:36:43 AM 0.00 29.586 75.938 70 0.022894 1.250006 7/31/2026 2:37:43 AM 0.00 29.586 75.956 70 0.022889 1.250006 7/31/2026 2:38:43 AM 0.00 29.589 75.974 70 0.022889 1.250007 7/31/2026 2:39:43 AM 0.00 29.580 75.992 70 0.022889 1.250008 7/31/2026 2:40:43 AM 0.00 29.582 76.028 70 0.022877 1.250007 7/31/2026 2:41:43 AM 0.00 29.573 76.010 70 0.022883 1.250007 7/31/2026 2:42:43 AM 0.00 29.586 75.992 70 0.022877 1.250007 7/31/2026 2:43:43 AM 0.00 29.582 76.010 70 0.022871 1.250007 7/31/2026 2:44:43 AM 0.00 29.582 76.028 70 0.022871 1.250008 7/31/2026 2:45:43 AM 0.00 29.599 75.920 70 0.022871 1.250008 7/31/2026 2:46:43 AM 0.00 29.594 75.992 70 0.022871 1.250008 7/31/2026 2:47:43 AM 0.00 29.579 75.902 70 0.022871 1.250008 7/31/2026 2:48:43 AM 0.00 29.590 76.010 70 0.022866 1.250008 7/31/2026 2:49:43 AM 0.00 29.592 76.010 70 0.022866 1.250008 7/31/2026 2:50:43 AM 0.00 29.576 76.028 70 0.022866 1.250008 7/31/2026 2:51:43 AM 0.00 29.575 75.956 70 0.022866 1.250007 7/31/2026 2:52:43 AM 0.00 29.572 75.992 70 0.022866 1.250008 7/31/2026 2:53:43 AM 0.00 29.578 75.956 70 0.022871 1.250008 7/31/2026 2:54:43 AM 0.00 29.579 76.010 70 0.022871 1.250007 7/31/2026 2:55:43 AM 0.00 29.599 75.956 70 0.022871 1.250007 7/31/2026 2:56:43 AM 0.00 29.610 76.046 70 0.022871 1.250007 7/31/2026 2:57:43 AM 0.00 29.580 75.848 70 0.022871 1.250007 7/31/2026 2:58:43 AM 0.00 29.589 75.956 70 0.022871 1.250008 7/31/2026 2:59:43 AM 0.00 29.591 76.028 70 0.022871 1.250008 7/31/2026 3:00:43 AM 0.00 29.572 75.938 70 0.022871 1.250007 7/31/2026 3:01:43 AM 0.00 29.580 75.866 70 0.022877 1.250008 7/31/2026 3:02:43 AM 0.00 29.583 75.920 70 0.022877 1.250008 7/31/2026 3:03:43 AM 0.00 29.600 75.974 70 0.022877 1.250007 7/31/2026 3:04:43 AM 0.00 29.587 75.902 70 0.022877 1.250007 7/31/2026 3:05:43 AM 0.00 29.588 75.920 70 0.022877 1.250007 7/31/2026 3:06:43 AM 0.00 29.586 75.956 70 0.022877 1.250007 7/31/2026 3:07:43 AM 0.00 29.583 75.974 70 0.022883 1.250007 7/31/2026 3:08:43 AM 0.00 29.586 75.974 70 0.022883 1.250007 7/31/2026 3:09:43 AM 0.00 29.592 75.938 70 0.022883 1.250007 7/31/2026 3:10:43 AM 0.00 29.583 75.866 70 0.022877 1.250007 7/31/2026 3:11:43 AM 0.00 29.589 75.974 70 0.022883 1.250007 7/31/2026 3:12:43 AM 0.00 29.589 75.938 70 0.022877 1.250006 7/31/2026 3:13:43 AM 0.00 29.584 75.902 70 0.022877 1.250007 7/31/2026 3:14:43 AM 0.00 29.600 76.010 70 0.022877 1.250007 7/31/2026 3:15:43 AM 0.00 29.589 75.974 70 0.022877 1.250007 7/31/2026 3:16:43 AM 0.00 29.586 75.938 70 0.022877 1.250007 7/31/2026 3:17:43 AM 0.00 29.588 75.866 70 0.022877 1.250007 7/31/2026 3:18:43 AM 0.00 29.588 75.866 70 0.022871 1.250007 7/31/2026 3:19:43 AM 0.00 29.585 75.866 70 0.022871 1.250007 7/31/2026 3:20:43 AM 0.00 29.588 75.920 70 0.022877 1.250007 7/31/2026 3:21:43 AM 0.00 29.588 75.920 70 0.022871 1.250008 7/31/2026 3:22:43 AM 0.00 29.589 75.956 70 0.022871 1.250008 7/31/2026 3:23:43 AM 0.00 29.608 75.902 70 0.022866 1.250008 7/31/2026 3:24:43 AM 0.00 29.594 75.974 70 0.022866 1.250009 7/31/2026 3:25:43 AM 0.00 29.597 75.938 70 0.022866 1.250008 7/31/2026 3:26:43 AM 0.00 29.592 75.956 70 0.022866 1.250008 7/31/2026 3:27:43 AM 0.00 29.586 75.938 70 0.022866 1.250009 7/31/2026 3:28:43 AM 0.00 29.585 75.920 70 0.022860 1.250008 7/31/2026 3:29:43 AM 0.00 29.590 75.884 70 0.022860 1.250009 7/31/2026 3:30:43 AM 0.00 29.585 75.920 70 0.022860 1.250009 7/31/2026 3:31:43 AM 0.00 29.599 75.920 70 0.022860 1.250009 7/31/2026 3:32:43 AM 0.00 29.586 75.938 70 0.022854 1.250009 7/31/2026 3:33:43 AM 0.00 29.584 75.884 70 0.022854 1.250009 7/31/2026 3:34:43 AM 0.00 29.601 75.920 70 0.022854 1.250009 7/31/2026 3:35:43 AM 0.00 29.591 75.866 70 0.022854 1.25001 7/31/2026 3:36:43 AM 0.00 29.585 75.866 70 0.022848 1.250011 7/31/2026 3:37:43 AM 0.00 29.586 75.866 70 0.022848 1.250011 7/31/2026 3:38:43 AM 0.00 29.585 75.920 70 0.022842 1.250011 7/31/2026 3:39:43 AM 0.00 29.585 75.920 70 0.022842 1.250012 7/31/2026 3:40:43 AM 0.00 29.594 75.956 70 0.022842 1.250012 7/31/2026 3:41:43 AM 0.00 29.590 75.902 70 0.022842 1.250012 7/31/2026 3:42:43 AM 0.00 29.592 75.956 70 0.022836 1.250012 7/31/2026 3:43:43 AM 0.00 29.584 75.920 70 0.022836 1.250011 7/31/2026 3:44:43 AM 0.00 29.591 75.848 70 0.022836 1.250012 7/31/2026 3:45:43 AM 0.00 29.578 75.956 70 0.022830 1.250011 7/31/2026 3:46:43 AM 0.00 29.597 75.956 70 0.022830 1.250012 7/31/2026 3:47:43 AM 0.00 29.599 75.956 70 0.022830 1.250012 7/31/2026 3:48:43 AM 0.00 29.606 75.992 70 0.022830 1.250012 7/31/2026 3:49:43 AM 0.00 29.594 75.776 70 0.022825 1.250012 7/31/2026 3:50:43 AM 0.00 29.585 75.848 70 0.022825 1.250012 7/31/2026 3:51:43 AM 0.00 29.584 75.902 70 0.022825 1.250011 7/31/2026 3:52:43 AM 0.00 29.605 75.938 70 0.022830 1.250012 7/31/2026 3:53:43 AM 0.00 29.592 75.812 70 0.022825 1.250012 7/31/2026 3:54:43 AM 0.00 29.586 75.812 70 0.022825 1.250012 7/31/2026 3:55:43 AM 0.00 29.588 75.848 70 0.022825 1.250012 7/31/2026 3:56:43 AM 0.00 29.586 75.938 70 0.022819 1.250012 7/31/2026 3:57:43 AM 0.00 29.592 75.938 70 0.022825 1.250012 7/31/2026 3:58:43 AM 0.00 29.598 75.902 70 0.022825 1.250012 7/31/2026 3:59:43 AM 0.00 29.587 75.920 70 0.022819 1.250013 7/31/2026 4:00:43 AM 0.00 29.585 75.848 70 0.022825 1.250013 7/31/2026 4:01:43 AM 0.00 29.585 75.920 70 0.022825 1.250013 7/31/2026 4:02:43 AM 0.00 29.592 75.956 70 0.022825 1.250013 7/31/2026 4:03:43 AM 0.00 29.595 75.884 70 0.022819 1.250012 7/31/2026 4:04:43 AM 0.00 29.591 75.776 70 0.022825 1.250012 7/31/2026 4:05:43 AM 0.00 29.596 75.830 70 0.022825 1.250012 7/31/2026 4:06:43 AM 0.00 29.594 75.794 70 0.022825 1.250012 7/31/2026 4:07:43 AM 0.00 29.598 75.884 70 0.022830 1.250012 7/31/2026 4:08:43 AM 0.00 29.592 75.794 70 0.022825 1.250012 7/31/2026 4:09:43 AM 0.00 29.595 75.920 70 0.022825 1.250012 7/31/2026 4:10:43 AM 0.00 29.593 75.776 70 0.022825 1.250012 7/31/2026 4:11:43 AM 0.00 29.590 75.902 70 0.022825 1.250012 7/31/2026 4:12:43 AM 0.00 29.584 75.902 70 0.022825 1.250012 7/31/2026 4:13:43 AM 0.00 29.584 75.902 70 0.022819 1.250012 7/31/2026 4:14:43 AM 0.00 29.587 75.884 70 0.022819 1.250012 7/31/2026 4:15:43 AM 0.00 29.586 75.794 70 0.022819 1.250012 7/31/2026 4:16:43 AM 0.00 29.587 75.830 70 0.022819 1.250013 7/31/2026 4:17:43 AM 0.00 29.584 75.884 70 0.022813 1.250012 7/31/2026 4:18:43 AM 0.00 29.583 75.776 70 0.022813 1.250012 7/31/2026 4:19:43 AM 0.00 29.596 75.848 70 0.022819 1.250012 7/31/2026 4:20:43 AM 0.00 29.593 75.866 70 0.022819 1.250013 7/31/2026 4:21:43 AM 0.00 29.583 75.830 70 0.022813 1.250013 7/31/2026 4:22:43 AM 0.00 29.597 75.776 70 0.022813 1.250013 7/31/2026 4:23:43 AM 0.00 29.594 75.866 70 0.022813 1.250013 7/31/2026 4:24:43 AM 0.00 29.591 75.866 70 0.022813 1.250014 7/31/2026 4:25:43 AM 0.00 29.593 75.830 70 0.022813 1.250013 7/31/2026 4:26:43 AM 0.00 29.587 75.758 70 0.022813 1.250013 7/31/2026 4:27:43 AM 0.00 29.595 75.830 70 0.022807 1.250013 7/31/2026 4:28:43 AM 0.00 29.590 75.920 70 0.022807 1.250014 7/31/2026 4:29:43 AM 0.00 29.582 75.758 70 0.022807 1.250014 7/31/2026 4:30:43 AM 0.00 29.584 75.758 70 0.022802 1.250014 7/31/2026 4:31:43 AM 0.00 29.598 75.830 70 0.022796 1.250015 7/31/2026 4:32:43 AM 0.00 29.602 75.830 70 0.022796 1.250014 7/31/2026 4:33:43 AM 0.00 29.589 75.866 70 0.022796 1.250015 7/31/2026 4:34:43 AM 0.00 29.606 75.830 70 0.022796 1.250015 7/31/2026 4:35:43 AM 0.00 29.598 75.902 70 0.022796 1.250015 7/31/2026 4:36:43 AM 0.00 29.603 75.812 70 0.022790 1.250016 7/31/2026 4:37:43 AM 0.00 29.598 75.830 70 0.022790 1.250016 7/31/2026 4:38:43 AM 0.00 29.589 75.866 70 0.022790 1.250017 7/31/2026 4:39:43 AM 0.00 29.593 75.866 70 0.022784 1.250017 7/31/2026 4:40:43 AM 0.00 29.606 75.776 70 0.022784 1.250017 7/31/2026 4:41:43 AM 0.00 29.587 75.758 70 0.022778 1.250017 7/31/2026 4:42:43 AM 0.00 29.591 75.848 70 0.022778 1.250017 7/31/2026 4:43:43 AM 0.00 29.600 75.794 70 0.022778 1.250017 7/31/2026 4:44:43 AM 0.00 29.589 75.776 70 0.022778 1.250017 7/31/2026 4:45:43 AM 0.00 29.604 75.758 70 0.022772 1.250017 7/31/2026 4:46:43 AM 0.00 29.597 75.794 70 0.022772 1.250017 7/31/2026 4:47:43 AM 0.00 29.583 75.794 70 0.022772 1.250017 7/31/2026 4:48:43 AM 0.00 29.602 75.830 70 0.022772 1.250017 7/31/2026 4:49:43 AM 0.00 29.592 75.812 70 0.022772 1.250017 7/31/2026 4:50:43 AM 0.00 29.585 75.776 70 0.022772 1.250017 7/31/2026 4:51:43 AM 0.00 29.597 75.812 70 0.022766 1.250017 7/31/2026 4:52:43 AM 0.00 29.595 75.758 70 0.022772 1.250017 7/31/2026 4:53:43 AM 0.00 29.584 75.740 70 0.022772 1.250017 7/31/2026 4:54:43 AM 0.00 29.590 75.830 70 0.022772 1.250017 7/31/2026 4:55:43 AM 0.00 29.585 75.866 70 0.022772 1.250017 7/31/2026 4:56:43 AM 0.00 29.606 75.776 70 0.022778 1.250017 7/31/2026 4:57:43 AM 0.00 29.592 75.812 70 0.022772 1.250017 7/31/2026 4:58:43 AM 0.00 29.606 75.740 70 0.022772 1.250017 7/31/2026 4:59:43 AM 0.00 29.602 75.866 70 0.022772 1.250017 7/31/2026 5:00:43 AM 0.00 29.593 75.722 70 0.022772 1.250017 7/31/2026 5:01:43 AM 0.00 29.583 75.776 70 0.022772 1.250017 7/31/2026 5:02:43 AM 0.00 29.594 75.794 70 0.022772 1.250017 7/31/2026 5:03:43 AM 0.00 29.583 75.866 70 0.022772 1.250017 7/31/2026 5:04:43 AM 0.00 29.593 75.758 70 0.022772 1.250017 7/31/2026 5:05:43 AM 0.00 29.600 75.776 70 0.022778 1.250017 7/31/2026 5:06:43 AM 0.00 29.596 75.776 70 0.022772 1.250017 7/31/2026 5:07:43 AM 0.00 29.592 75.794 70 0.022772 1.250017 7/31/2026 5:08:43 AM 0.00 29.597 75.812 70 0.022778 1.250017 7/31/2026 5:09:43 AM 0.00 29.586 75.776 70 0.022772 1.250017 7/31/2026 5:10:43 AM 0.00 29.586 75.776 70 0.022772 1.250016 7/31/2026 5:11:43 AM 0.00 29.593 75.758 70 0.022772 1.250016 7/31/2026 5:12:44 AM 0.00 29.579 75.740 71 0.022772 1.250016 7/31/2026 5:13:44 AM 0.00 29.580 75.776 70 0.022772 1.250016 7/31/2026 5:14:44 AM 0.00 29.593 75.830 70 0.022766 1.250017 7/31/2026 5:15:44 AM 0.00 29.589 75.776 70 0.022766 1.250017 7/31/2026 5:16:44 AM 0.00 29.583 75.776 71 0.022766 1.250017 7/31/2026 5:17:44 AM 0.00 29.578 75.722 70 0.022766 1.250017 7/31/2026 5:18:44 AM 0.00 29.587 75.830 70 0.022766 1.250017 7/31/2026 5:19:44 AM 0.00 29.587 75.830 71 0.022766 1.250017 7/31/2026 5:20:44 AM 0.00 29.578 75.812 71 0.022766 1.250017 7/31/2026 5:21:44 AM 0.00 29.582 75.758 70 0.022766 1.250017 7/31/2026 5:22:44 AM 0.00 29.584 75.740 71 0.022766 1.250017 7/31/2026 5:23:44 AM 0.00 29.586 75.794 71 0.022761 1.250017 7/31/2026 5:24:44 AM 0.00 29.600 75.776 70 0.022761 1.250018 7/31/2026 5:25:44 AM 0.00 29.595 75.722 71 0.022761 1.250017 7/31/2026 5:26:44 AM 0.00 29.584 75.758 70 0.022766 1.250017 7/31/2026 5:27:44 AM 0.00 29.598 75.758 70 0.022761 1.250018 7/31/2026 5:28:44 AM 0.00 29.589 75.776 71 0.022761 1.250018 7/31/2026 5:29:44 AM 0.00 29.603 75.776 71 0.022761 1.250018 7/31/2026 5:30:44 AM 0.00 29.583 75.722 70 0.022755 1.250018 7/31/2026 5:31:44 AM 0.00 29.587 75.758 70 0.022755 1.250018 7/31/2026 5:32:44 AM 0.00 29.583 75.722 71 0.022755 1.250018 7/31/2026 5:33:44 AM 0.00 29.596 75.830 71 0.022755 1.250019 7/31/2026 5:34:44 AM 0.00 29.592 75.722 71 0.022755 1.250019 7/31/2026 5:35:44 AM 0.00 29.597 75.776 71 0.022749 1.250019 7/31/2026 5:36:44 AM 0.00 29.595 75.740 70 0.022743 1.250019 7/31/2026 5:37:44 AM 0.00 29.589 75.776 71 0.022743 1.250019 7/31/2026 5:38:44 AM 0.00 29.578 75.722 71 0.022743 1.25002 7/31/2026 5:39:44 AM 0.00 29.585 75.776 71 0.022743 1.25002 7/31/2026 5:40:44 AM 0.00 29.586 75.794 71 0.022743 1.25002 7/31/2026 5:41:44 AM 0.00 29.585 75.776 71 0.022738 1.250019 7/31/2026 5:42:44 AM 0.00 29.592 75.722 71 0.022738 1.25002 7/31/2026 5:43:44 AM 0.00 29.580 75.776 70 0.022732 1.25002 7/31/2026 5:44:44 AM 0.00 29.584 75.758 71 0.022738 1.25002 7/31/2026 5:45:44 AM 0.00 29.598 75.722 71 0.022738 1.25002 7/31/2026 5:46:44 AM 0.00 29.596 75.686 71 0.022732 1.250021 7/31/2026 5:47:44 AM 0.00 29.584 75.830 71 0.022732 1.250021 7/31/2026 5:48:44 AM 0.00 29.594 75.722 71 0.022732 1.25002 7/31/2026 5:49:44 AM 0.00 29.592 75.794 71 0.022732 1.25002 7/31/2026 5:50:44 AM 0.00 29.582 75.758 71 0.022732 1.25002 7/31/2026 5:51:44 AM 0.00 29.580 75.704 71 0.022732 1.250019 7/31/2026 5:52:44 AM 0.00 29.598 75.722 71 0.022732 1.250019 7/31/2026 5:53:44 AM 0.00 29.575 75.722 71 0.022738 1.25002 7/31/2026 5:54:44 AM 0.00 29.583 75.794 71 0.022738 1.250019 7/31/2026 5:55:44 AM 0.00 29.582 75.722 71 0.022738 1.25002 7/31/2026 5:56:44 AM 0.00 29.582 75.668 71 0.022738 1.250019 7/31/2026 5:57:44 AM 0.00 29.596 75.686 71 0.022743 1.250019 7/31/2026 5:58:44 AM 0.00 29.596 75.686 71 0.022743 1.250019 7/31/2026 5:59:44 AM 0.00 29.583 75.722 71 0.022749 1.250019 7/31/2026 6:00:44 AM 0.00 29.591 75.776 71 0.022749 1.250019 7/31/2026 6:01:44 AM 0.00 29.583 75.776 71 0.022749 1.250019 7/31/2026 6:02:44 AM 0.00 29.590 75.668 71 0.022749 1.250019 7/31/2026 6:03:44 AM 0.00 29.590 75.740 71 0.022749 1.250019 7/31/2026 6:04:44 AM 0.00 29.597 75.722 71 0.022755 1.250018 7/31/2026 6:05:44 AM 0.00 29.605 75.776 71 0.022755 1.250018 7/31/2026 6:06:44 AM 0.00 29.595 75.740 71 0.022755 1.250018 7/31/2026 6:07:44 AM 0.00 29.586 75.722 71 0.022761 1.250018 7/31/2026 6:08:44 AM 0.00 29.600 75.812 71 0.022761 1.250018 7/31/2026 6:09:44 AM 0.00 29.583 75.686 71 0.022761 1.250018 7/31/2026 6:10:44 AM 0.00 29.583 75.704 71 0.022761 1.250017 7/31/2026 6:11:44 AM 0.00 29.595 75.668 71 0.022761 1.250017 7/31/2026 6:12:44 AM 0.00 29.592 75.722 71 0.022766 1.250017 7/31/2026 6:13:44 AM 0.00 29.597 75.794 71 0.022766 1.250017 7/31/2026 6:14:44 AM 0.00 29.583 75.686 71 0.022766 1.250017 7/31/2026 6:15:44 AM 0.00 29.587 75.740 71 0.022766 1.250017 7/31/2026 6:16:44 AM 0.00 29.598 75.722 71 0.022766 1.250017 7/31/2026 6:17:44 AM 0.00 29.602 75.686 71 0.022766 1.250017 7/31/2026 6:18:44 AM 0.00 29.604 75.722 71 0.022766 1.250017 7/31/2026 6:19:44 AM 0.00 29.596 75.686 71 0.022766 1.250017 7/31/2026 6:20:44 AM 0.00 29.596 75.704 71 0.022766 1.250017 7/31/2026 6:21:44 AM 0.00 29.582 75.668 71 0.022766 1.250017 7/31/2026 6:22:44 AM 0.00 29.592 75.722 71 0.022766 1.250017 7/31/2026 6:23:44 AM 0.00 29.599 75.704 71 0.022766 1.250017 7/31/2026 6:24:44 AM 0.00 29.578 75.650 71 0.022766 1.250017 7/31/2026 6:25:44 AM 0.00 29.583 75.632 71 0.022766 1.250017 7/31/2026 6:26:44 AM 0.00 29.598 75.758 71 0.022766 1.250016 7/31/2026 6:27:44 AM 0.00 29.587 75.668 71 0.022766 1.250017 7/31/2026 6:28:44 AM 0.00 29.591 75.686 71 0.022766 1.250017 7/31/2026 6:29:44 AM 0.00 29.585 75.686 71 0.022766 1.250017 7/31/2026 6:30:44 AM 0.00 29.593 75.686 71 0.022766 1.250017 7/31/2026 6:31:44 AM 0.00 29.586 75.632 71 0.022761 1.250017 7/31/2026 6:32:44 AM 0.00 29.593 75.686 71 0.022766 1.250018 7/31/2026 6:33:44 AM 0.00 29.594 75.650 71 0.022766 1.250018 7/31/2026 6:34:44 AM 0.00 29.578 75.632 71 0.022761 1.250018 7/31/2026 6:35:44 AM 0.00 29.599 75.686 71 0.022761 1.250018 7/31/2026 6:36:44 AM 0.00 29.584 75.722 71 0.022761 1.250018 7/31/2026 6:37:44 AM 0.00 29.589 75.632 71 0.022761 1.250019 7/31/2026 6:38:44 AM 0.00 29.588 75.686 71 0.022755 1.250019 7/31/2026 6:39:44 AM 0.00 29.584 75.722 71 0.022755 1.250019 7/31/2026 6:40:44 AM 0.00 29.583 75.614 71 0.022749 1.250019 7/31/2026 6:41:44 AM 0.00 29.598 75.722 71 0.022749 1.250019 7/31/2026 6:42:44 AM 0.00 29.578 75.650 71 0.022749 1.250019 7/31/2026 6:43:44 AM 0.00 29.589 75.650 71 0.022749 1.250019 7/31/2026 6:44:44 AM 0.00 29.588 75.578 71 0.022749 1.250019 7/31/2026 6:45:44 AM 0.00 29.593 75.668 71 0.022749 1.250019 7/31/2026 6:46:44 AM 0.00 29.584 75.668 71 0.022749 1.250019 7/31/2026 6:47:44 AM 0.00 29.596 75.686 71 0.022749 1.250019 7/31/2026 6:48:44 AM 0.00 29.583 75.686 71 0.022749 1.250019 7/31/2026 6:49:44 AM 0.00 29.594 75.650 71 0.022749 1.250019 7/31/2026 6:50:44 AM 0.00 29.589 75.632 71 0.022743 1.250018 7/31/2026 6:51:44 AM 0.00 29.589 75.632 71 0.022749 1.250019 7/31/2026 6:52:44 AM 0.00 29.601 75.668 71 0.022749 1.250018 7/31/2026 6:53:44 AM 0.00 29.591 75.686 71 0.022749 1.250019 7/31/2026 6:54:44 AM 0.00 29.585 75.686 71 0.022749 1.250019 7/31/2026 6:55:44 AM 0.00 29.592 75.650 71 0.022749 1.250019 7/31/2026 6:56:44 AM 0.00 29.597 75.632 71 0.022743 1.250018 7/31/2026 6:57:44 AM 0.00 29.602 75.686 71 0.022749 1.250018 7/31/2026 6:58:44 AM 0.00 29.592 75.632 71 0.022749 1.250019 7/31/2026 6:59:44 AM 0.00 29.586 75.650 71 0.022749 1.250019 7/31/2026 7:00:44 AM 0.00 29.593 75.596 71 0.022749 1.250019 7/31/2026 7:01:44 AM 0.00 29.580 75.632 71 0.022755 1.250018 7/31/2026 7:02:44 AM 0.00 29.588 75.686 71 0.022755 1.250018 7/31/2026 7:03:44 AM 0.00 29.583 75.650 71 0.022755 1.250018 7/31/2026 7:04:44 AM 0.00 29.590 75.596 71 0.022755 1.250018 7/31/2026 7:05:44 AM 0.00 29.587 75.560 71 0.022761 1.250018 7/31/2026 7:06:44 AM 0.00 29.588 75.614 71 0.022761 1.250018 7/31/2026 7:07:44 AM 0.00 29.594 75.632 71 0.022761 1.250018 7/31/2026 7:08:44 AM 0.00 29.580 75.614 71 0.022761 1.250017 7/31/2026 7:09:44 AM 0.00 29.588 75.686 71 0.022766 1.250017 7/31/2026 7:10:44 AM 0.00 29.591 75.578 71 0.022766 1.250017 7/31/2026 7:11:44 AM 0.00 29.590 75.596 71 0.022766 1.250017 7/31/2026 7:12:44 AM 0.00 29.592 75.632 71 0.022766 1.250016 7/31/2026 7:13:44 AM 0.00 29.591 75.614 71 0.022766 1.250016 7/31/2026 7:14:44 AM 0.00 29.610 75.614 71 0.022766 1.250017 7/31/2026 7:15:44 AM 0.00 29.594 75.650 71 0.022766 1.250017 7/31/2026 7:16:44 AM 0.00 29.593 75.560 71 0.022766 1.250017 7/31/2026 7:17:44 AM 0.00 29.583 75.650 71 0.022772 1.250016 7/31/2026 7:18:44 AM 0.00 29.587 75.524 71 0.022772 1.250016 7/31/2026 7:19:44 AM 0.00 29.580 75.614 71 0.022772 1.250016 7/31/2026 7:20:44 AM 0.00 29.599 75.614 71 0.022778 1.250016 7/31/2026 7:21:44 AM 0.00 29.587 75.596 71 0.022772 1.250016 7/31/2026 7:22:44 AM 0.00 29.580 75.632 71 0.022778 1.250016 7/31/2026 7:23:44 AM 0.00 29.594 75.542 71 0.022778 1.250016 7/31/2026 7:24:44 AM 0.00 29.594 75.524 71 0.022778 1.250016 7/31/2026 7:25:44 AM 0.00 29.602 75.578 71 0.022778 1.250016 7/31/2026 7:26:44 AM 0.00 29.590 75.596 71 0.022778 1.250015 7/31/2026 7:27:44 AM 0.00 29.605 75.578 71 0.022784 1.250015 7/31/2026 7:28:44 AM 0.00 29.585 75.578 71 0.022784 1.250017 7/31/2026 7:29:44 AM 0.00 29.605 75.578 71 0.022778 1.250015 7/31/2026 7:30:44 AM 0.00 29.596 75.578 71 0.022784 1.250015 7/31/2026 7:31:44 AM 0.00 29.599 75.506 71 0.022784 1.250016 7/31/2026 7:32:44 AM 0.00 29.588 75.578 71 0.022790 1.250015 7/31/2026 7:33:44 AM 0.00 29.600 75.524 71 0.022790 1.250015 7/31/2026 7:34:44 AM 0.00 29.607 75.578 71 0.022790 1.250015 7/31/2026 7:35:44 AM 0.00 29.605 75.578 71 0.022796 1.250015 7/31/2026 7:36:44 AM 0.00 29.606 75.524 71 0.022796 1.250015 7/31/2026 7:37:44 AM 0.00 29.614 75.632 71 0.022796 1.250015 7/31/2026 7:38:44 AM 0.00 29.600 75.542 71 0.022796 1.250015 7/31/2026 7:39:44 AM 0.00 29.606 75.560 71 0.022802 1.250015 7/31/2026 7:40:44 AM 0.00 29.597 75.524 71 0.022796 1.250015 7/31/2026 7:41:44 AM 0.00 29.607 75.578 71 0.022802 1.250014 7/31/2026 7:42:44 AM 0.00 29.593 75.596 71 0.022802 1.250014 7/31/2026 7:43:44 AM 0.00 29.613 75.506 71 0.022802 1.250015 7/31/2026 7:44:44 AM 0.00 29.603 75.524 71 0.022802 1.250014 7/31/2026 7:45:44 AM 0.00 29.600 75.524 71 0.022807 1.250014 7/31/2026 7:46:44 AM 0.00 29.600 75.524 71 0.022807 1.250014 7/31/2026 7:47:44 AM 0.00 29.606 75.524 71 0.022802 1.250014 7/31/2026 7:48:44 AM 0.00 29.603 75.632 71 0.022807 1.250013 7/31/2026 7:49:44 AM 0.00 29.598 75.488 71 0.022807 1.250013 7/31/2026 7:50:44 AM 0.00 29.607 75.578 71 0.022807 1.250013 7/31/2026 7:51:44 AM 0.00 29.611 75.542 71 0.022813 1.250012 7/31/2026 7:52:44 AM 0.00 29.609 75.488 71 0.022813 1.250013 7/31/2026 7:53:44 AM 0.00 29.614 75.524 71 0.022819 1.250013 7/31/2026 7:54:44 AM 0.00 29.604 75.488 71 0.022813 1.250013 7/31/2026 7:55:44 AM 0.00 29.617 75.632 71 0.022819 1.250013 7/31/2026 7:56:44 AM 0.00 29.611 75.542 71 0.022819 1.250013 7/31/2026 7:57:44 AM 0.00 29.619 75.578 71 0.022825 1.250012 7/31/2026 7:58:44 AM 0.00 29.608 75.542 71 0.022830 1.250013 7/31/2026 7:59:44 AM 0.00 29.613 75.578 71 0.022825 1.250015 7/31/2026 8:00:44 AM 0.00 29.617 75.488 71 0.022836 1.250011 7/31/2026 8:01:44 AM 0.00 29.617 75.488 71 0.022830 1.250011 7/31/2026 8:02:44 AM 0.00 29.608 75.524 71 0.022836 1.250011 7/31/2026 8:03:44 AM 0.00 29.617 75.524 71 0.022836 1.250011 7/31/2026 8:04:44 AM 0.00 29.605 75.506 71 0.022842 1.25001 7/31/2026 8:05:44 AM 0.00 29.610 75.578 71 0.022848 1.25001 7/31/2026 8:06:44 AM 0.00 29.619 75.542 71 0.022848 1.25001 7/31/2026 8:07:44 AM 0.00 29.609 75.488 71 0.022854 1.25001 7/31/2026 8:08:44 AM 0.00 29.617 75.560 71 0.022854 1.25001 7/31/2026 8:09:44 AM 0.00 29.619 75.542 71 0.022854 1.250009 7/31/2026 8:10:44 AM 0.00 29.617 75.488 70 0.022860 1.250009 7/31/2026 8:11:44 AM 0.00 29.627 75.578 71 0.022854 1.250009 7/31/2026 8:12:44 AM 0.00 29.607 75.506 71 0.022860 1.250008 7/31/2026 8:13:44 AM 0.00 29.615 75.596 71 0.022860 1.250008 7/31/2026 8:14:44 AM 0.00 29.612 75.488 70 0.022854 1.250008 7/31/2026 8:15:44 AM 0.00 29.611 75.542 71 0.022854 1.250009 7/31/2026 8:16:44 AM 0.00 29.612 75.488 71 0.022854 1.250009 7/31/2026 8:17:44 AM 0.00 29.611 75.542 71 0.022860 1.250009 7/31/2026 8:18:44 AM 0.00 29.615 75.488 71 0.022860 1.250009 7/31/2026 8:19:44 AM 0.00 29.620 75.470 71 0.022854 1.250009 7/31/2026 8:20:44 AM 0.00 29.608 75.452 70 0.022854 1.250009 7/31/2026 8:21:44 AM 0.00 29.619 75.542 71 0.022854 1.250009 7/31/2026 8:22:44 AM 0.00 29.615 75.488 70 0.022854 1.250009 7/31/2026 8:23:44 AM 0.00 29.613 75.506 70 0.022860 1.250009 7/31/2026 8:24:44 AM 0.00 29.624 75.578 70 0.022854 1.25001 7/31/2026 8:25:44 AM 0.00 29.622 75.542 71 0.022854 1.250009 7/31/2026 8:26:44 AM 0.00 29.612 75.488 70 0.022854 1.250009 7/31/2026 8:27:44 AM 0.00 29.609 75.470 70 0.022854 1.250009 7/31/2026 8:28:44 AM 0.00 29.617 75.524 70 0.022848 1.25001 7/31/2026 8:29:44 AM 0.00 29.615 75.488 70 0.022848 1.25001 7/31/2026 8:30:44 AM 0.00 29.610 75.506 70 0.022848 1.25001 7/31/2026 8:31:44 AM 0.00 29.630 75.524 70 0.022842 1.250011 7/31/2026 8:32:44 AM 0.00 29.621 75.578 70 0.022836 1.250011 7/31/2026 8:33:44 AM 0.00 29.621 75.506 71 0.022836 1.250011 7/31/2026 8:34:44 AM 0.00 29.619 75.524 70 0.022836 1.250011 7/31/2026 8:35:44 AM 0.00 29.613 75.506 70 0.022830 1.250011 7/31/2026 8:36:44 AM 0.00 29.619 75.524 70 0.022830 1.250012 7/31/2026 8:37:44 AM 0.00 29.614 75.524 70 0.022830 1.250012 7/31/2026 8:38:44 AM 0.00 29.622 75.542 70 0.022825 1.250012 7/31/2026 8:39:44 AM 0.00 29.626 75.488 70 0.022825 1.250012 7/31/2026 8:40:44 AM 0.00 29.620 75.488 70 0.022825 1.250013 7/31/2026 8:41:44 AM 0.00 29.626 75.470 70 0.022819 1.250013 7/31/2026 8:42:44 AM 0.00 29.634 75.488 70 0.022825 1.250013 7/31/2026 8:43:44 AM 0.00 29.614 75.434 70 0.022819 1.250013 7/31/2026 8:44:44 AM 0.00 29.612 75.488 70 0.022819 1.250012 7/31/2026 8:45:44 AM 0.00 29.612 75.470 70 0.022813 1.250013 7/31/2026 8:46:44 AM 0.00 29.628 75.524 70 0.022813 1.250013 7/31/2026 8:47:44 AM 0.00 29.635 75.506 70 0.022807 1.250014 7/31/2026 8:48:44 AM 0.00 29.634 75.488 70 0.022807 1.250013 7/31/2026 8:49:44 AM 0.00 29.609 75.470 70 0.022807 1.250013 7/31/2026 8:50:44 AM 0.00 29.611 75.452 70 0.022807 1.250013 7/31/2026 8:51:44 AM 0.00 29.619 75.506 70 0.022807 1.250013 7/31/2026 8:52:44 AM 0.00 29.630 75.506 70 0.022807 1.250013 7/31/2026 8:53:44 AM 0.00 29.628 75.524 70 0.022813 1.250013 7/31/2026 8:54:44 AM 0.00 29.627 75.506 70 0.022807 1.250013 7/31/2026 8:55:44 AM 0.00 29.623 75.560 70 0.022807 1.250013 7/31/2026 8:56:44 AM 0.00 29.630 75.524 70 0.022813 1.250013 7/31/2026 8:57:44 AM 0.00 29.633 75.452 70 0.022813 1.250013 7/31/2026 8:58:44 AM 0.00 29.622 75.542 70 0.022813 1.250013 7/31/2026 8:59:44 AM 0.00 29.630 75.452 70 0.022813 1.250015 7/31/2026 9:00:44 AM 0.00 29.619 75.524 70 0.022813 1.250012 7/31/2026 9:01:44 AM 0.00 29.633 75.434 70 0.022807 1.250013 7/31/2026 9:02:44 AM 0.00 29.626 75.488 70 0.022813 1.250013 7/31/2026 9:03:44 AM 0.00 29.627 75.506 70 0.022813 1.250013 7/31/2026 9:04:44 AM 0.00 29.623 75.560 70 0.022813 1.250013 7/31/2026 9:05:44 AM 0.00 29.629 75.560 70 0.022813 1.250013 7/31/2026 9:06:44 AM 0.00 29.627 75.506 70 0.022819 1.250013 7/31/2026 9:07:44 AM 0.00 29.626 75.488 70 0.022819 1.250013 7/31/2026 9:08:44 AM 0.00 29.631 75.470 70 0.022825 1.250013 7/31/2026 9:09:44 AM 0.00 29.622 75.434 70 0.022825 1.250012 7/31/2026 9:10:44 AM 0.00 29.626 75.488 70 0.022819 1.250012 7/31/2026 9:11:44 AM 0.00 29.638 75.416 70 0.022819 1.250011 7/31/2026 9:12:44 AM 0.00 29.632 75.416 70 0.022825 1.250012 7/31/2026 9:13:44 AM 0.00 29.624 75.434 70 0.022825 1.250011 7/31/2026 9:14:44 AM 0.00 29.636 75.524 70 0.022819 1.250012 7/31/2026 9:15:44 AM 0.00 29.635 75.434 70 0.022825 1.250012 7/31/2026 9:16:44 AM 0.00 29.623 75.488 70 0.022825 1.250012 7/31/2026 9:17:44 AM 0.00 29.632 75.506 70 0.022825 1.250012 7/31/2026 9:18:44 AM 0.00 29.627 75.506 70 0.022825 1.250011 7/31/2026 9:19:44 AM 0.00 29.636 75.524 70 0.022825 1.250011 7/31/2026 9:20:44 AM 0.00 29.641 75.506 70 0.022830 1.250011 7/31/2026 9:21:44 AM 0.00 29.628 75.452 70 0.022825 1.250011 7/31/2026 9:22:44 AM 0.00 29.622 75.542 70 0.022830 1.250011 7/31/2026 9:23:44 AM 0.00 29.634 75.488 70 0.022830 1.250011 7/31/2026 9:24:44 AM 0.00 29.612 75.380 70 0.022830 1.250012 7/31/2026 9:25:44 AM 0.00 29.617 75.470 70 0.022830 1.250011 7/31/2026 9:26:44 AM 0.00 29.609 75.470 70 0.022830 1.250011 7/31/2026 9:27:44 AM 0.00 29.634 75.488 70 0.022830 1.250011 7/31/2026 9:28:44 AM 0.00 29.631 75.398 70 0.022825 1.250012 7/31/2026 9:29:44 AM 0.00 29.636 75.524 70 0.022825 1.250011 7/31/2026 9:30:44 AM 0.00 29.628 75.524 70 0.022825 1.250013 7/31/2026 9:31:44 AM 0.00 29.613 75.434 70 0.022819 1.250013 7/31/2026 9:32:44 AM 0.00 29.619 75.434 70 0.022819 1.250013 7/31/2026 9:33:44 AM 0.00 29.621 75.416 70 0.022819 1.250013 7/31/2026 9:34:44 AM 0.00 29.623 75.398 70 0.022819 1.250013 7/31/2026 9:35:44 AM 0.00 29.628 75.452 70 0.022819 1.250013 7/31/2026 9:36:44 AM 0.00 29.619 75.452 70 0.022813 1.250014 7/31/2026 9:37:44 AM 0.00 29.620 75.488 70 0.022807 1.250014 7/31/2026 9:38:44 AM 0.00 29.642 75.524 70 0.022813 1.250014 7/31/2026 9:39:44 AM 0.00 29.621 75.416 70 0.022813 1.250015 7/31/2026 9:40:44 AM 0.00 29.632 75.434 70 0.022807 1.250014 7/31/2026 9:41:44 AM 0.00 29.619 75.506 70 0.022807 1.250015 7/31/2026 9:42:44 AM 0.00 29.634 75.488 70 0.022807 1.250014 7/31/2026 9:43:44 AM 0.00 29.617 75.452 70 0.022807 1.250015 7/31/2026 9:44:44 AM 0.00 29.628 75.524 70 0.022807 1.250014 7/31/2026 9:45:44 AM 0.00 29.623 75.488 70 0.022802 1.250015 7/31/2026 9:46:44 AM 0.00 29.616 75.416 70 0.022802 1.250016 7/31/2026 9:47:44 AM 0.00 29.633 75.434 70 0.022802 1.250015 7/31/2026 9:48:44 AM 0.00 29.637 75.398 70 0.022796 1.250015 7/31/2026 9:49:44 AM 0.00 29.629 75.470 70 0.022796 1.250015 7/31/2026 9:50:44 AM 0.00 29.631 75.470 70 0.022796 1.250014 7/31/2026 9:51:44 AM 0.00 29.623 75.470 70 0.022796 1.250014 7/31/2026 9:52:44 AM 0.00 29.625 75.452 70 0.022796 1.250015 7/31/2026 9:53:44 AM 0.00 29.634 75.488 70 0.022807 1.250015 7/31/2026 9:54:44 AM 0.00 29.629 75.470 70 0.022802 1.250015 7/31/2026 9:55:44 AM 0.00 29.633 75.452 70 0.022796 1.250015 7/31/2026 9:56:44 AM 0.00 29.625 75.452 70 0.022802 1.250015 7/31/2026 9:57:44 AM 0.00 29.638 75.506 70 0.022802 1.250015 7/31/2026 9:58:44 AM 0.00 29.634 75.488 70 0.022802 1.250016 7/31/2026 9:59:44 AM 0.00 29.623 75.380 70 0.022796 1.250016 7/31/2026 10:00:44 AM 0.00 29.630 75.452 70 0.022802 1.250013 7/31/2026 10:01:44 AM 0.00 29.628 75.542 70 0.022802 1.250014 7/31/2026 10:02:44 AM 0.00 29.633 75.380 70 0.022807 1.250014 7/31/2026 10:03:44 AM 0.00 29.633 75.452 70 0.022802 1.250014 7/31/2026 10:04:44 AM 0.00 29.648 75.488 70 0.022807 1.250014 7/31/2026 10:05:44 AM 0.00 29.619 75.326 70 0.022813 1.250014 7/31/2026 10:06:44 AM 0.00 29.631 75.470 70 0.022813 1.250014 7/31/2026 10:07:44 AM 0.00 29.645 75.398 70 0.022813 1.250014 7/31/2026 10:08:44 AM 0.00 29.642 75.434 70 0.022813 1.250013 7/31/2026 10:09:44 AM 0.00 29.629 75.380 70 0.022813 1.250014 7/31/2026 10:10:44 AM 0.00 29.630 75.362 70 0.022813 1.250013 7/31/2026 10:11:44 AM 0.00 29.639 75.380 70 0.022813 1.250013 7/31/2026 10:12:44 AM 0.00 29.648 75.488 70 0.022813 1.250013 7/31/2026 10:13:44 AM 0.00 29.658 75.470 70 0.022813 1.250013 7/31/2026 10:14:44 AM 0.00 29.643 75.434 70 0.022813 1.250012 7/31/2026 10:15:44 AM 0.00 29.647 75.434 70 0.022807 1.250013 7/31/2026 10:16:44 AM 0.00 29.657 75.434 70 0.022807 1.250013 7/31/2026 10:17:44 AM 0.00 29.643 75.470 70 0.022807 1.250014 7/31/2026 10:18:44 AM 0.00 29.653 75.452 70 0.022807 1.250014 7/31/2026 10:19:44 AM 0.00 29.644 75.452 70 0.022813 1.250013 7/31/2026 10:20:44 AM 0.00 29.636 75.434 70 0.022813 1.250013 7/31/2026 10:21:44 AM 0.00 29.653 75.452 70 0.022813 1.250013 7/31/2026 10:22:44 AM 0.00 29.653 75.488 70 0.022813 1.250013 7/31/2026 10:23:44 AM 0.00 29.641 75.416 70 0.022813 1.250013 7/31/2026 10:24:44 AM 0.00 29.647 75.434 70 0.022813 1.250013 7/31/2026 10:25:44 AM 0.00 29.650 75.434 70 0.022813 1.250013 7/31/2026 10:26:44 AM 0.00 29.653 75.380 70 0.022813 1.250013 7/31/2026 10:27:44 AM 0.00 29.652 75.434 70 0.022819 1.250013 7/31/2026 10:28:44 AM 0.00 29.638 75.416 70 0.022813 1.250014 7/31/2026 10:29:44 AM 0.00 29.647 75.362 70 0.022807 1.250012 7/31/2026 10:30:44 AM 0.00 29.647 75.452 70 0.022807 1.250012 7/31/2026 10:31:44 AM 0.00 29.638 75.434 70 0.022807 1.250014 7/31/2026 10:32:44 AM 0.00 29.647 75.524 70 0.022807 1.250014 7/31/2026 10:33:44 AM 0.00 29.645 75.470 70 0.022807 1.250014 7/31/2026 10:34:44 AM 0.00 29.644 75.434 70 0.022802 1.250014 7/31/2026 10:35:44 AM 0.00 29.628 75.362 70 0.022807 1.250014 7/31/2026 10:36:44 AM 0.00 29.637 75.398 70 0.022802 1.250014 7/31/2026 10:37:44 AM 0.00 29.628 75.452 70 0.022802 1.250014 7/31/2026 10:38:44 AM 0.00 29.633 75.434 70 0.022802 1.250014 7/31/2026 10:39:44 AM 0.00 29.632 75.434 70 0.022807 1.250015 7/31/2026 10:40:44 AM 0.00 29.642 75.434 70 0.022802 1.250015 7/31/2026 10:41:44 AM 0.00 29.635 75.434 70 0.022802 1.250015 7/31/2026 10:42:44 AM 0.00 29.637 75.488 70 0.022802 1.250014 7/31/2026 10:43:44 AM 0.00 29.634 75.488 70 0.022802 1.250014 7/31/2026 10:44:44 AM 0.00 29.628 75.434 70 0.022807 1.250015 7/31/2026 10:45:44 AM 0.00 29.631 75.380 70 0.022796 1.250014 7/31/2026 10:46:44 AM 0.00 29.621 75.344 70 0.022796 1.250015 7/31/2026 10:47:44 AM 0.00 29.624 75.434 70 0.022796 1.250014 7/31/2026 10:48:44 AM 0.00 29.635 75.506 70 0.022796 1.250014 7/31/2026 10:49:44 AM 0.00 29.612 75.398 70 0.022796 1.250014 7/31/2026 10:50:44 AM 0.00 29.620 75.380 70 0.022802 1.250014 7/31/2026 10:51:44 AM 0.00 29.617 75.308 70 0.022802 1.250014 7/31/2026 10:52:44 AM 0.00 29.620 75.398 70 0.022802 1.250014 7/31/2026 10:53:44 AM 0.00 29.617 75.398 70 0.022802 1.250014 7/31/2026 10:54:44 AM 0.00 29.615 75.398 70 0.022807 1.250014 7/31/2026 10:55:44 AM 0.00 29.615 75.398 70 0.022807 1.250014 7/31/2026 10:56:44 AM 0.00 29.615 75.380 70 0.022813 1.250013 7/31/2026 10:57:44 AM 0.00 29.620 75.380 70 0.022813 1.250013 7/31/2026 10:58:44 AM 0.00 29.627 75.434 70 0.022813 1.250014 7/31/2026 10:59:44 AM 0.00 29.617 75.452 70 0.022813 1.250016 7/31/2026 11:00:44 AM 0.00 29.632 75.416 70 0.022813 1.250011 7/31/2026 11:01:44 AM 0.00 29.612 75.398 70 0.022813 1.250013 7/31/2026 11:02:44 AM 0.00 29.625 75.434 70 0.022813 1.250013 7/31/2026 11:03:44 AM 0.00 29.629 75.326 70 0.022819 1.250012 7/31/2026 11:04:44 AM 0.00 29.623 75.380 70 0.022819 1.250012 7/31/2026 11:05:44 AM 0.00 29.617 75.362 70 0.022825 1.250012 7/31/2026 11:06:44 AM 0.00 29.622 75.362 70 0.022825 1.250012 7/31/2026 11:07:44 AM 0.00 29.623 75.380 70 0.022825 1.250011 7/31/2026 11:08:44 AM 0.00 29.622 75.290 70 0.022830 1.250011 7/31/2026 11:09:44 AM 0.00 29.608 75.452 70 0.022836 1.250011 7/31/2026 11:10:44 AM 0.00 29.620 75.398 70 0.022836 1.25001 7/31/2026 11:11:44 AM 0.00 29.632 75.416 70 0.022836 1.25001 7/31/2026 11:12:44 AM 0.00 29.613 75.326 70 0.022842 1.25001 7/31/2026 11:13:44 AM 0.00 29.605 75.344 70 0.022842 1.25001 7/31/2026 11:14:44 AM 0.00 29.621 75.416 70 0.022842 1.25001 7/31/2026 11:15:44 AM 0.00 29.608 75.362 70 0.022842 1.25001 7/31/2026 11:16:44 AM 0.00 29.625 75.362 70 0.022842 1.25001 7/31/2026 11:17:44 AM 0.00 29.605 75.344 70 0.022842 1.250009 7/31/2026 11:18:44 AM 0.00 29.614 75.380 70 0.022842 1.25001 7/31/2026 11:19:44 AM 0.00 29.600 75.362 70 0.022842 1.250009 7/31/2026 11:20:44 AM 0.00 29.616 75.344 70 0.022848 1.250009 7/31/2026 11:21:44 AM 0.00 29.615 75.398 70 0.022848 1.250009 7/31/2026 11:22:44 AM 0.00 29.603 75.452 70 0.022848 1.250009 7/31/2026 11:23:44 AM 0.00 29.612 75.380 70 0.022854 1.25001 7/31/2026 11:24:44 AM 0.00 29.613 75.344 70 0.022854 1.25001 7/31/2026 11:25:44 AM 0.00 29.611 75.434 71 0.022854 1.250009 7/31/2026 11:26:44 AM 0.00 29.605 75.344 70 0.022854 1.250009 7/31/2026 11:27:44 AM 0.00 29.609 75.398 70 0.022860 1.250008 7/31/2026 11:28:44 AM 0.00 29.610 75.434 70 0.022860 1.25001 7/31/2026 11:29:44 AM 0.00 29.617 75.434 70 0.022854 1.250008 7/31/2026 11:30:44 AM 0.00 29.608 75.362 70 0.022854 1.250009 7/31/2026 11:31:44 AM 0.00 29.612 75.326 70 0.022848 1.250009 7/31/2026 11:32:44 AM 0.00 29.616 75.344 70 0.022854 1.250009 7/31/2026 11:33:44 AM 0.00 29.607 75.416 70 0.022848 1.25001 7/31/2026 11:34:44 AM 0.00 29.605 75.344 70 0.022848 1.250009 7/31/2026 11:35:44 AM 0.00 29.602 75.434 71 0.022848 1.25001 7/31/2026 11:36:44 AM 0.00 29.612 75.380 71 0.022842 1.25001 7/31/2026 11:37:44 AM 0.00 29.599 75.344 70 0.022848 1.25001 7/31/2026 11:38:44 AM 0.00 29.605 75.434 70 0.022842 1.25001 7/31/2026 11:39:44 AM 0.00 29.601 75.380 71 0.022842 1.250011 7/31/2026 11:40:44 AM 0.00 29.611 75.380 71 0.022842 1.25001 7/31/2026 11:41:44 AM 0.00 29.601 75.380 71 0.022842 1.250011 7/31/2026 11:42:44 AM 0.00 29.599 75.344 71 0.022842 1.25001 7/31/2026 11:43:44 AM 0.00 29.604 75.398 71 0.022842 1.25001 7/31/2026 11:44:44 AM 0.00 29.609 75.380 71 0.022836 1.25001 7/31/2026 11:45:44 AM 0.00 29.595 75.308 71 0.022830 1.250011 7/31/2026 11:46:44 AM 0.00 29.613 75.344 71 0.022830 1.250011 7/31/2026 11:47:44 AM 0.00 29.608 75.362 71 0.022836 1.250011 7/31/2026 11:48:44 AM 0.00 29.630 75.344 71 0.022836 1.250011 7/31/2026 11:49:44 AM 0.00 29.623 75.398 71 0.022830 1.25001 7/31/2026 11:50:44 AM 0.00 29.614 75.380 71 0.022836 1.25001 7/31/2026 11:51:44 AM 0.00 29.625 75.380 71 0.022836 1.25001 7/31/2026 11:52:44 AM 0.00 29.606 75.380 71 0.022836 1.25001 7/31/2026 11:53:44 AM 0.00 29.611 75.362 71 0.022842 1.250011 7/31/2026 11:54:44 AM 0.00 29.614 75.290 71 0.022842 1.25001 7/31/2026 11:55:44 AM 0.00 29.605 75.344 71 0.022842 1.25001 7/31/2026 11:56:44 AM 0.00 29.613 75.344 71 0.022848 1.250009 7/31/2026 11:57:44 AM 0.00 29.614 75.362 71 0.022848 1.25001 7/31/2026 11:58:44 AM 0.00 29.617 75.362 71 0.022848 1.25001 7/31/2026 11:59:44 AM 0.00 29.619 75.380 71 0.022842 1.250008 7/31/2026 12:00:44 PM 0.00 29.611 75.380 71 0.022842 1.250008 7/31/2026 12:01:44 PM 0.00 29.617 75.398 71 0.022848 1.250009 7/31/2026 12:02:44 PM 0.00 29.614 75.380 71 0.022848 1.25001 7/31/2026 12:03:44 PM 0.00 29.621 75.344 71 0.022854 1.250009 7/31/2026 12:04:44 PM 0.00 29.630 75.344 71 0.022854 1.250009 7/31/2026 12:05:44 PM 0.00 29.613 75.326 71 0.022854 1.250009 7/31/2026 12:06:44 PM 0.00 29.614 75.290 71 0.022860 1.250009 7/31/2026 12:07:44 PM 0.00 29.621 75.416 71 0.022860 1.250008 7/31/2026 12:08:44 PM 0.00 29.607 75.344 71 0.022860 1.250008 7/31/2026 12:09:44 PM 0.00 29.605 75.344 71 0.022866 1.250008 7/31/2026 12:10:44 PM 0.00 29.617 75.380 71 0.022871 1.250007 7/31/2026 12:11:44 PM 0.00 29.614 75.362 71 0.022866 1.250007 7/31/2026 12:12:44 PM 0.00 29.619 75.344 71 0.022866 1.250007 7/31/2026 12:13:44 PM 0.00 29.620 75.398 71 0.022866 1.250007 7/31/2026 12:14:44 PM 0.00 29.630 75.344 71 0.022871 1.250007 7/31/2026 12:15:44 PM 0.00 29.627 75.344 71 0.022866 1.250007 7/31/2026 12:16:44 PM 0.00 29.623 75.380 71 0.022871 1.250008 7/31/2026 12:17:44 PM 0.00 29.617 75.308 71 0.022871 1.250008 7/31/2026 12:18:44 PM 0.00 29.616 75.344 71 0.022871 1.250007 7/31/2026 12:19:44 PM 0.00 29.615 75.308 71 0.022871 1.250007 7/31/2026 12:20:44 PM 0.00 29.625 75.380 71 0.022877 1.250008 7/31/2026 12:21:44 PM 0.00 29.619 75.362 71 0.022871 1.250007 7/31/2026 12:22:44 PM 0.00 29.620 75.308 71 0.022877 1.250007 7/31/2026 12:23:44 PM 0.00 29.616 75.326 71 0.022877 1.250007 7/31/2026 12:24:44 PM 0.00 29.622 75.290 71 0.022883 1.250007 7/31/2026 12:25:44 PM 0.00 29.621 75.416 71 0.022883 1.250007 7/31/2026 12:26:44 PM 0.00 29.617 75.290 71 0.022883 1.250006 7/31/2026 12:27:44 PM 0.00 29.623 75.380 71 0.022883 1.250006 7/31/2026 12:28:44 PM 0.00 29.621 75.344 71 0.022883 1.250007 7/31/2026 12:29:44 PM 0.00 29.608 75.362 71 0.022877 1.250006 7/31/2026 12:30:44 PM 0.00 29.608 75.290 71 0.022877 1.250007 7/31/2026 12:31:44 PM 0.00 29.627 75.434 71 0.022877 1.250008 7/31/2026 12:32:44 PM 0.00 29.617 75.434 72 0.022871 1.250007 7/31/2026 12:33:44 PM 0.00 29.623 75.308 72 0.022877 1.250007 7/31/2026 12:34:44 PM 0.00 29.626 75.380 72 0.022871 1.250007 7/31/2026 12:35:44 PM 0.00 29.623 75.326 71 0.022871 1.250008 7/31/2026 12:36:44 PM 0.00 29.627 75.434 71 0.022866 1.250008 7/31/2026 12:37:44 PM 0.00 29.615 75.380 71 0.022866 1.250007 7/31/2026 12:38:44 PM 0.00 29.607 75.326 71 0.022871 1.250008 7/31/2026 12:39:44 PM 0.00 29.617 75.380 71 0.022866 1.250009 7/31/2026 12:40:44 PM 0.00 29.612 75.326 71 0.022866 1.250008 7/31/2026 12:41:44 PM 0.00 29.608 75.380 72 0.022860 1.250009 7/31/2026 12:42:44 PM 0.00 29.623 75.380 71 0.022860 1.250008 7/31/2026 12:43:44 PM 0.00 29.621 75.326 71 0.022866 1.250009 7/31/2026 12:44:44 PM 0.00 29.604 75.236 71 0.022854 1.250008 7/31/2026 12:45:44 PM 0.00 29.619 75.380 71 0.022854 1.250009 7/31/2026 12:46:44 PM 0.00 29.616 75.416 71 0.022854 1.250009 7/31/2026 12:47:44 PM 0.00 29.623 75.308 71 0.022854 1.250009 7/31/2026 12:48:44 PM 0.00 29.616 75.254 72 0.022854 1.250009 7/31/2026 12:49:44 PM 0.00 29.615 75.236 72 0.022848 1.250009 7/31/2026 12:50:44 PM 0.00 29.612 75.326 72 0.022854 1.250009 7/31/2026 12:51:44 PM 0.00 29.619 75.344 72 0.022854 1.250009 7/31/2026 12:52:44 PM 0.00 29.611 75.362 72 0.022848 1.250009 7/31/2026 12:53:44 PM 0.00 29.612 75.326 72 0.022854 1.250009 7/31/2026 12:54:44 PM 0.00 29.613 75.326 72 0.022860 1.250009 7/31/2026 12:55:44 PM 0.00 29.612 75.326 72 0.022854 1.250009 7/31/2026 12:56:44 PM 0.00 29.617 75.290 72 0.022854 1.250008 7/31/2026 12:57:44 PM 0.00 29.606 75.290 72 0.022860 1.250009 7/31/2026 12:58:44 PM 0.00 29.609 75.308 72 0.022860 1.250009 7/31/2026 12:59:44 PM 0.00 29.616 75.344 72 0.022860 1.250008 7/31/2026 1:00:44 PM 0.00 29.603 75.362 72 0.022860 1.250007 7/31/2026 1:01:44 PM 0.00 29.605 75.326 72 0.022860 1.250008 7/31/2026 1:02:44 PM 0.00 29.593 75.326 72 0.022860 1.250009 7/31/2026 1:03:44 PM 0.00 29.605 75.326 72 0.022860 1.250009 7/31/2026 1:04:44 PM 0.00 29.603 75.290 72 0.022860 1.250008 7/31/2026 1:05:44 PM 0.00 29.612 75.326 72 0.022866 1.250008 7/31/2026 1:06:44 PM 0.00 29.606 75.380 72 0.022866 1.250008 7/31/2026 1:07:44 PM 0.00 29.598 75.380 72 0.022860 1.250008 7/31/2026 1:08:44 PM 0.00 29.616 75.416 72 0.022871 1.250008 7/31/2026 1:09:44 PM 0.00 29.619 75.326 72 0.022866 1.250008 7/31/2026 1:10:44 PM 0.00 29.609 75.236 72 0.022860 1.250007 7/31/2026 1:11:44 PM 0.00 29.616 75.416 72 0.022866 1.250007 7/31/2026 1:12:44 PM 0.00 29.606 75.308 72 0.022866 1.250008 7/31/2026 1:13:44 PM 0.00 29.607 75.344 72 0.022860 1.250007 7/31/2026 1:14:44 PM 0.00 29.601 75.380 72 0.022860 1.250008 7/31/2026 1:15:44 PM 0.00 29.598 75.308 72 0.022854 1.250008 7/31/2026 1:16:44 PM 0.00 29.602 75.218 72 0.022854 1.250008 7/31/2026 1:17:44 PM 0.00 29.591 75.326 72 0.022860 1.250008 7/31/2026 1:18:44 PM 0.00 29.602 75.326 72 0.022854 1.250008 7/31/2026 1:19:44 PM 0.00 29.586 75.290 72 0.022854 1.250008 7/31/2026 1:20:44 PM 0.00 29.606 75.362 72 0.022854 1.250008 7/31/2026 1:21:44 PM 0.00 29.605 75.344 72 0.022854 1.250009 7/31/2026 1:22:44 PM 0.00 29.591 75.326 72 0.022854 1.250008 7/31/2026 1:23:44 PM 0.00 29.597 75.272 72 0.022854 1.250009 7/31/2026 1:24:44 PM 0.00 29.588 75.326 72 0.022854 1.250009 7/31/2026 1:25:44 PM 0.00 29.608 75.290 72 0.022848 1.250009 7/31/2026 1:26:44 PM 0.00 29.594 75.290 72 0.022848 1.250009 7/31/2026 1:27:44 PM 0.00 29.592 75.290 72 0.022848 1.250009 7/31/2026 1:28:44 PM 0.00 29.607 75.344 72 0.022854 1.25001 7/31/2026 1:29:44 PM 0.00 29.603 75.362 72 0.022848 1.250009 7/31/2026 1:30:44 PM 0.00 29.598 75.236 72 0.022842 1.25001 7/31/2026 1:31:44 PM 0.00 29.591 75.326 72 0.022842 1.250011 7/31/2026 1:32:44 PM 0.00 29.595 75.380 72 0.022836 1.250011 7/31/2026 1:33:44 PM 0.00 29.587 75.380 72 0.022836 1.250011 7/31/2026 1:34:44 PM 0.00 29.591 75.326 72 0.022830 1.250011 7/31/2026 1:35:44 PM 0.00 29.594 75.362 72 0.022830 1.250011 7/31/2026 1:36:44 PM 0.00 29.588 75.218 72 0.022825 1.250012 7/31/2026 1:37:44 PM 0.00 29.583 75.326 72 0.022825 1.250012 7/31/2026 1:38:44 PM 0.00 29.576 75.236 72 0.022830 1.250013 7/31/2026 1:39:44 PM 0.00 29.585 75.326 72 0.022825 1.250013 7/31/2026 1:40:44 PM 0.00 29.588 75.416 72 0.022819 1.250012 7/31/2026 1:41:44 PM 0.00 29.574 75.344 72 0.022819 1.250013 7/31/2026 1:42:44 PM 0.00 29.582 75.398 72 0.022819 1.250012 7/31/2026 1:43:44 PM 0.00 29.580 75.416 72 0.022813 1.250013 7/31/2026 1:44:44 PM 0.00 29.580 75.326 72 0.022819 1.250012 7/31/2026 1:45:44 PM 0.00 29.580 75.362 72 0.022819 1.250012 7/31/2026 1:46:44 PM 0.00 29.603 75.362 72 0.022813 1.250013 7/31/2026 1:47:44 PM 0.00 29.580 75.272 72 0.022807 1.250014 7/31/2026 1:48:44 PM 0.00 29.574 75.344 72 0.022807 1.250012 7/31/2026 1:49:44 PM 0.00 29.570 75.362 72 0.022813 1.250012 7/31/2026 1:50:44 PM 0.00 29.578 75.290 72 0.022813 1.250012 7/31/2026 1:51:44 PM 0.00 29.579 75.308 72 0.022813 1.250013 7/31/2026 1:52:44 PM 0.00 29.591 75.326 72 0.022807 1.250013 7/31/2026 1:53:44 PM 0.00 29.587 75.308 72 0.022813 1.250013 7/31/2026 1:54:44 PM 0.00 29.574 75.326 72 0.022813 1.250013 7/31/2026 1:55:44 PM 0.00 29.592 75.434 72 0.022813 1.250013 7/31/2026 1:56:44 PM 0.00 29.587 75.308 72 0.022819 1.250012 7/31/2026 1:57:44 PM 0.00 29.582 75.236 72 0.022819 1.250012 7/31/2026 1:58:44 PM 0.00 29.597 75.362 72 0.022819 1.250013 7/31/2026 1:59:44 PM 0.00 29.577 75.326 72 0.022813 1.250013 7/31/2026 2:00:44 PM 0.00 29.580 75.326 72 0.022819 1.250012 7/31/2026 2:01:44 PM 0.00 29.584 75.308 72 0.022819 1.250013 7/31/2026 2:02:44 PM 0.00 29.593 75.326 72 0.022819 1.250013 7/31/2026 2:03:44 PM 0.00 29.587 75.308 73 0.022819 1.250012 7/31/2026 2:04:44 PM 0.00 29.574 75.254 72 0.022825 1.250013 7/31/2026 2:05:44 PM 0.00 29.597 75.290 72 0.022825 1.250013 7/31/2026 2:06:44 PM 0.00 29.580 75.362 72 0.022825 1.250012 7/31/2026 2:07:44 PM 0.00 29.572 75.290 72 0.022825 1.250012 7/31/2026 2:08:44 PM 0.00 29.571 75.254 72 0.022830 1.250012 7/31/2026 2:09:44 PM 0.00 29.575 75.272 73 0.022825 1.250012 7/31/2026 2:10:44 PM 0.00 29.568 75.398 73 0.022825 1.250012 7/31/2026 2:11:44 PM 0.00 29.578 75.362 73 0.022830 1.250011 7/31/2026 2:12:44 PM 0.00 29.579 75.308 73 0.022830 1.250011 7/31/2026 2:13:44 PM 0.00 29.578 75.290 73 0.022830 1.250012 7/31/2026 2:14:44 PM 0.00 29.580 75.326 73 0.022825 1.250011 7/31/2026 2:15:44 PM 0.00 29.571 75.326 73 0.022830 1.250011 7/31/2026 2:16:44 PM 0.00 29.585 75.326 73 0.022830 1.250012 7/31/2026 2:17:44 PM 0.00 29.580 75.290 73 0.022825 1.250012 7/31/2026 2:18:44 PM 0.00 29.579 75.308 73 0.022825 1.250011 7/31/2026 2:19:44 PM 0.00 29.588 75.326 73 0.022830 1.250012 7/31/2026 2:20:44 PM 0.00 29.583 75.344 73 0.022830 1.250012 7/31/2026 2:21:44 PM 0.00 29.593 75.380 73 0.022830 1.250012 7/31/2026 2:22:44 PM 0.00 29.575 75.362 73 0.022830 1.250012 7/31/2026 2:23:44 PM 0.00 29.580 75.326 73 0.022830 1.250012 7/31/2026 2:24:44 PM 0.00 29.585 75.416 73 0.022825 1.250012 7/31/2026 2:25:44 PM 0.00 29.582 75.380 73 0.022825 1.250012 7/31/2026 2:26:44 PM 0.00 29.585 75.488 73 0.022825 1.250012 7/31/2026 2:27:44 PM 0.00 29.589 75.434 73 0.022825 1.250012 7/31/2026 2:28:44 PM 0.00 29.572 75.362 73 0.022825 1.250013 7/31/2026 2:29:44 PM 0.00 29.580 75.362 73 0.022819 1.250012 7/31/2026 2:30:44 PM 0.00 29.566 75.344 73 0.022819 1.250013 7/31/2026 2:31:44 PM 0.00 29.566 75.416 73 0.022813 1.250013 7/31/2026 2:32:44 PM 0.00 29.584 75.308 73 0.022813 1.250013 7/31/2026 2:33:44 PM 0.00 29.569 75.254 73 0.022813 1.250013 7/31/2026 2:34:44 PM 0.00 29.583 75.326 73 0.022813 1.250013 7/31/2026 2:35:44 PM 0.00 29.583 75.290 73 0.022813 1.250014 7/31/2026 2:36:44 PM 0.00 29.576 75.380 73 0.022807 1.250014 7/31/2026 2:37:44 PM 0.00 29.580 75.362 73 0.022802 1.250015 7/31/2026 2:38:44 PM 0.00 29.583 75.344 73 0.022807 1.250015 7/31/2026 2:39:44 PM 0.00 29.593 75.398 73 0.022802 1.250015 7/31/2026 2:40:44 PM 0.00 29.570 75.308 73 0.022802 1.250015 7/31/2026 2:41:44 PM 0.00 29.588 75.326 73 0.022802 1.250015 7/31/2026 2:42:44 PM 0.00 29.585 75.326 73 0.022796 1.250015 7/31/2026 2:43:44 PM 0.00 29.587 75.308 73 0.022802 1.250015 7/31/2026 2:44:44 PM 0.00 29.576 75.380 73 0.022796 1.250015 7/31/2026 2:45:44 PM 0.00 29.582 75.380 73 0.022796 1.250014 7/31/2026 2:46:44 PM 0.00 29.595 75.236 73 0.022796 1.250015 7/31/2026 2:47:44 PM 0.00 29.582 75.308 73 0.022790 1.250016 7/31/2026 2:48:44 PM 0.00 29.591 75.326 73 0.022790 1.250015 7/31/2026 2:49:44 PM 0.00 29.583 75.362 73 0.022790 1.250015 7/31/2026 2:50:44 PM 0.00 29.580 75.326 73 0.022796 1.250015 7/31/2026 2:51:44 PM 0.00 29.570 75.290 73 0.022796 1.250015 7/31/2026 2:52:44 PM 0.00 29.587 75.380 73 0.022796 1.250015 7/31/2026 2:53:44 PM 0.00 29.582 75.398 73 0.022796 1.250015 7/31/2026 2:54:44 PM 0.00 29.570 75.398 73 0.022802 1.250015 7/31/2026 2:55:44 PM 0.00 29.577 75.416 73 0.022802 1.250014 7/31/2026 2:56:44 PM 0.00 29.585 75.344 73 0.022802 1.250014 7/31/2026 2:57:44 PM 0.00 29.593 75.398 73 0.022802 1.250014 7/31/2026 2:58:44 PM 0.00 29.578 75.452 73 0.022802 1.250014 7/31/2026 2:59:44 PM 0.00 29.591 75.416 73 0.022802 1.250015 7/31/2026 3:00:44 PM 0.00 29.580 75.326 73 0.022802 1.250014 7/31/2026 3:01:44 PM 0.00 29.574 75.344 73 0.022807 1.250015 7/31/2026 3:02:44 PM 0.00 29.572 75.434 73 0.022807 1.250015 7/31/2026 3:03:44 PM 0.00 29.592 75.434 73 0.022807 1.250015 7/31/2026 3:04:44 PM 0.00 29.587 75.308 73 0.022807 1.250014 7/31/2026 3:05:44 PM 0.00 29.580 75.362 73 0.022807 1.250014 7/31/2026 3:06:44 PM 0.00 29.583 75.326 73 0.022813 1.250014 7/31/2026 3:07:44 PM 0.00 29.575 75.362 73 0.022807 1.250014 7/31/2026 3:08:44 PM 0.00 29.583 75.326 73 0.022819 1.250013 7/31/2026 3:09:44 PM 0.00 29.593 75.380 73 0.022813 1.250014 7/31/2026 3:10:44 PM 0.00 29.591 75.416 73 0.022819 1.250013 7/31/2026 3:11:44 PM 0.00 29.577 75.416 73 0.022813 1.250013 7/31/2026 3:12:44 PM 0.00 29.580 75.362 73 0.022813 1.250013 7/31/2026 3:13:44 PM 0.00 29.578 75.362 73 0.022813 1.250013 7/31/2026 3:14:44 PM 0.00 29.579 75.398 73 0.022807 1.250013 7/31/2026 3:15:44 PM 0.00 29.588 75.416 73 0.022813 1.250013 7/31/2026 3:16:44 PM 0.00 29.568 75.380 73 0.022807 1.250014 7/31/2026 3:17:44 PM 0.00 29.572 75.362 73 0.022807 1.250013 7/31/2026 3:18:44 PM 0.00 29.583 75.362 73 0.022807 1.250014 7/31/2026 3:19:44 PM 0.00 29.574 75.326 73 0.022807 1.250013 7/31/2026 3:20:44 PM 0.00 29.582 75.380 73 0.022807 1.250013 7/31/2026 3:21:44 PM 0.00 29.577 75.488 73 0.022807 1.250014 7/31/2026 3:22:44 PM 0.00 29.567 75.434 73 0.022802 1.250014 7/31/2026 3:23:44 PM 0.00 29.576 75.398 73 0.022807 1.250014 7/31/2026 3:24:44 PM 0.00 29.577 75.488 73 0.022802 1.250014 7/31/2026 3:25:44 PM 0.00 29.572 75.524 73 0.022807 1.250014 7/31/2026 3:26:44 PM 0.00 29.566 75.326 73 0.022802 1.250014 7/31/2026 3:27:44 PM 0.00 29.573 75.380 73 0.022802 1.250014 7/31/2026 3:28:44 PM 0.00 29.563 75.326 73 0.022802 1.250015 7/31/2026 3:29:44 PM 0.00 29.562 75.380 73 0.022802 1.250013 7/31/2026 3:30:44 PM 0.00 29.566 75.326 73 0.022802 1.250014 7/31/2026 3:31:44 PM 0.00 29.577 75.326 73 0.022796 1.250015 7/31/2026 3:32:44 PM 0.00 29.565 75.380 73 0.022802 1.250015 7/31/2026 3:33:44 PM 0.00 29.568 75.380 73 0.022796 1.250015 7/31/2026 3:34:44 PM 0.00 29.563 75.344 73 0.022796 1.250015 7/31/2026 3:35:44 PM 0.00 29.572 75.362 73 0.022796 1.250016 7/31/2026 3:36:44 PM 0.00 29.563 75.344 73 0.022796 1.250015 7/31/2026 3:37:44 PM 0.00 29.565 75.380 73 0.022790 1.250016 7/31/2026 3:38:44 PM 0.00 29.570 75.362 73 0.022796 1.250016 7/31/2026 3:39:44 PM 0.00 29.566 75.326 73 0.022796 1.250016 7/31/2026 3:40:44 PM 0.00 29.569 75.344 73 0.022796 1.250016 7/31/2026 3:41:44 PM 0.00 29.558 75.452 73 0.022790 1.250016 7/31/2026 3:42:44 PM 0.00 29.575 75.452 73 0.022796 1.250016 7/31/2026 3:43:44 PM 0.00 29.567 75.434 73 0.022784 1.250017 7/31/2026 3:44:44 PM 0.00 29.573 75.470 73 0.022784 1.250015 7/31/2026 3:45:44 PM 0.00 29.566 75.416 73 0.022790 1.250015 7/31/2026 3:46:44 PM 0.00 29.569 75.326 73 0.022790 1.250016 7/31/2026 3:47:44 PM 0.00 29.560 75.326 73 0.022784 1.250016 7/31/2026 3:48:44 PM 0.00 29.571 75.326 73 0.022784 1.250015 7/31/2026 3:49:44 PM 0.00 29.569 75.326 73 0.022784 1.250016 7/31/2026 3:50:44 PM 0.00 29.574 75.488 73 0.022784 1.250015 7/31/2026 3:51:44 PM 0.00 29.572 75.434 73 0.022790 1.250015 7/31/2026 3:52:44 PM 0.00 29.573 75.380 73 0.022790 1.250015 7/31/2026 3:53:44 PM 0.00 29.564 75.434 73 0.022790 1.250015 7/31/2026 3:54:44 PM 0.00 29.563 75.416 73 0.022790 1.250015 7/31/2026 3:55:44 PM 0.00 29.560 75.398 73 0.022790 1.250015 7/31/2026 3:56:44 PM 0.00 29.568 75.380 73 0.022790 1.250015 7/31/2026 3:57:44 PM 0.00 29.560 75.344 73 0.022796 1.250014 7/31/2026 3:58:44 PM 0.00 29.552 75.416 73 0.022796 1.250016 7/31/2026 3:59:44 PM 0.00 29.574 75.416 73 0.022790 1.250013 7/31/2026 4:00:44 PM 0.00 29.562 75.380 73 0.022796 1.250014 7/31/2026 4:01:44 PM 0.00 29.566 75.416 73 0.022796 1.250015 7/31/2026 4:02:44 PM 0.00 29.569 75.416 73 0.022796 1.250015 7/31/2026 4:03:44 PM 0.00 29.571 75.416 73 0.022796 1.250015 7/31/2026 4:04:44 PM 0.00 29.554 75.380 73 0.022802 1.250014 7/31/2026 4:05:44 PM 0.00 29.570 75.470 73 0.022802 1.250015 7/31/2026 4:06:44 PM 0.00 29.572 75.434 73 0.022802 1.250014 7/31/2026 4:07:44 PM 0.00 29.560 75.416 73 0.022807 1.250014 7/31/2026 4:08:44 PM 0.00 29.570 75.380 73 0.022807 1.250014 7/31/2026 4:09:44 PM 0.00 29.558 75.362 73 0.022813 1.250013 7/31/2026 4:10:44 PM 0.00 29.565 75.398 73 0.022807 1.250013 7/31/2026 4:11:44 PM 0.00 29.570 75.470 73 0.022813 1.250013 7/31/2026 4:12:44 PM 0.00 29.568 75.398 73 0.022813 1.250012 7/31/2026 4:13:44 PM 0.00 29.562 75.470 73 0.022813 1.250012 7/31/2026 4:14:44 PM 0.00 29.567 75.434 73 0.022807 1.250011 7/31/2026 4:15:44 PM 0.00 29.566 75.488 73 0.022813 1.250012 7/31/2026 4:16:44 PM 0.00 29.571 75.488 73 0.022813 1.250013 7/31/2026 4:17:44 PM 0.00 29.561 75.434 73 0.022813 1.250012 7/31/2026 4:18:44 PM 0.00 29.562 75.398 73 0.022813 1.250012 7/31/2026 4:19:44 PM 0.00 29.572 75.452 73 0.022813 1.250012 7/31/2026 4:20:44 PM 0.00 29.561 75.434 73 0.022813 1.250013 7/31/2026 4:21:44 PM 0.00 29.567 75.434 73 0.022813 1.250013 7/31/2026 4:22:44 PM 0.00 29.567 75.452 73 0.022813 1.250013 7/31/2026 4:23:44 PM 0.00 29.567 75.452 73 0.022813 1.250013 7/31/2026 4:24:44 PM 0.00 29.564 75.434 73 0.022813 1.250013 7/31/2026 4:25:44 PM 0.00 29.560 75.380 73 0.022813 1.250013 7/31/2026 4:26:44 PM 0.00 29.568 75.398 73 0.022807 1.250012 7/31/2026 4:27:44 PM 0.00 29.557 75.488 73 0.022813 1.250013 7/31/2026 4:28:44 PM 0.00 29.563 75.416 73 0.022813 1.250014 7/31/2026 4:29:44 PM 0.00 29.573 75.380 73 0.022807 1.250012 7/31/2026 4:30:44 PM 0.00 29.565 75.398 73 0.022802 1.250014 7/31/2026 4:31:44 PM 0.00 29.568 75.380 73 0.022802 1.250014 7/31/2026 4:32:44 PM 0.00 29.560 75.488 73 0.022802 1.250014 7/31/2026 4:33:44 PM 0.00 29.566 75.488 73 0.022796 1.250014 7/31/2026 4:34:44 PM 0.00 29.558 75.452 73 0.022796 1.250014 7/31/2026 4:35:44 PM 0.00 29.557 75.488 73 0.022796 1.250015 7/31/2026 4:36:44 PM 0.00 29.564 75.452 73 0.022790 1.250015 7/31/2026 4:37:44 PM 0.00 29.561 75.434 73 0.022790 1.250016 7/31/2026 4:38:44 PM 0.00 29.566 75.488 73 0.022790 1.250016 7/31/2026 4:39:44 PM 0.00 29.572 75.434 73 0.022790 1.250016 7/31/2026 4:40:44 PM 0.00 29.566 75.506 73 0.022784 1.250016 7/31/2026 4:41:44 PM 0.00 29.574 75.488 73 0.022784 1.250016 7/31/2026 4:42:44 PM 0.00 29.563 75.344 73 0.022784 1.250016 7/31/2026 4:43:44 PM 0.00 29.555 75.506 73 0.022778 1.250016 7/31/2026 4:44:44 PM 0.00 29.556 75.452 73 0.022778 1.250016 7/31/2026 4:45:44 PM 0.00 29.560 75.488 73 0.022772 1.250017 7/31/2026 4:46:44 PM 0.00 29.571 75.416 73 0.022772 1.250017 7/31/2026 4:47:44 PM 0.00 29.553 75.452 73 0.022772 1.250017 7/31/2026 4:48:44 PM 0.00 29.561 75.434 73 0.022766 1.250017 7/31/2026 4:49:44 PM 0.00 29.560 75.470 73 0.022772 1.250016 7/31/2026 4:50:44 PM 0.00 29.552 75.488 73 0.022766 1.250017 7/31/2026 4:51:44 PM 0.00 29.567 75.434 73 0.022766 1.250016 7/31/2026 4:52:44 PM 0.00 29.557 75.470 73 0.022772 1.250017 7/31/2026 4:53:44 PM 0.00 29.558 75.344 73 0.022766 1.250017 7/31/2026 4:54:44 PM 0.00 29.566 75.506 73 0.022772 1.250017 7/31/2026 4:55:44 PM 0.00 29.560 75.470 73 0.022766 1.250017 7/31/2026 4:56:44 PM 0.00 29.560 75.380 73 0.022766 1.250017 7/31/2026 4:57:44 PM 0.00 29.551 75.524 73 0.022766 1.250017 7/31/2026 4:58:44 PM 0.00 29.569 75.506 73 0.022772 1.250018 7/31/2026 4:59:44 PM 0.00 29.563 75.488 73 0.022766 1.25002 7/31/2026 5:00:44 PM 0.00 29.560 75.524 73 0.022772 1.250017 7/31/2026 5:01:44 PM 0.00 29.549 75.416 73 0.022772 1.250017 7/31/2026 5:02:44 PM 0.00 29.542 75.326 73 0.022766 1.250017 7/31/2026 5:03:44 PM 0.00 29.552 75.416 73 0.022772 1.250017 7/31/2026 5:04:44 PM 0.00 29.545 75.434 73 0.022772 1.250017 7/31/2026 5:05:44 PM 0.00 29.555 75.506 73 0.022772 1.250017 7/31/2026 5:06:44 PM 0.00 29.552 75.488 73 0.022772 1.250017 7/31/2026 5:07:44 PM 0.00 29.547 75.488 73 0.022772 1.250017 7/31/2026 5:08:44 PM 0.00 29.551 75.524 73 0.022778 1.250017 7/31/2026 5:09:44 PM 0.00 29.553 75.452 73 0.022778 1.250016 7/31/2026 5:10:44 PM 0.00 29.539 75.524 73 0.022772 1.250016 7/31/2026 5:11:44 PM 0.00 29.550 75.452 73 0.022772 1.250016 7/31/2026 5:12:44 PM 0.00 29.550 75.434 73 0.022772 1.250016 7/31/2026 5:13:44 PM 0.00 29.550 75.434 73 0.022772 1.250015 7/31/2026 5:14:44 PM 0.00 29.561 75.452 73 0.022766 1.250015 7/31/2026 5:15:44 PM 0.00 29.557 75.488 73 0.022772 1.250017 7/31/2026 5:16:44 PM 0.00 29.550 75.434 73 0.022766 1.250017 7/31/2026 5:17:44 PM 0.00 29.554 75.542 72 0.022766 1.250017 7/31/2026 5:18:44 PM 0.00 29.550 75.434 73 0.022766 1.250017 7/31/2026 5:19:44 PM 0.00 29.558 75.434 73 0.022761 1.250017 7/31/2026 5:20:44 PM 0.00 29.558 75.434 73 0.022766 1.250017 7/31/2026 5:21:44 PM 0.00 29.555 75.506 73 0.022766 1.250017 7/31/2026 5:22:44 PM 0.00 29.562 75.524 73 0.022766 1.250017 7/31/2026 5:23:44 PM 0.00 29.534 75.524 73 0.022761 1.250017 7/31/2026 5:24:44 PM 0.00 29.546 75.524 73 0.022761 1.250018 7/31/2026 5:25:44 PM 0.00 29.547 75.488 73 0.022761 1.250017 7/31/2026 5:26:44 PM 0.00 29.541 75.488 72 0.022755 1.250018 7/31/2026 5:27:44 PM 0.00 29.552 75.488 73 0.022761 1.250018 7/31/2026 5:28:44 PM 0.00 29.544 75.488 73 0.022761 1.250018 7/31/2026 5:29:44 PM 0.00 29.548 75.542 72 0.022755 1.250017 7/31/2026 5:30:44 PM 0.00 29.555 75.506 73 0.022749 1.250018 7/31/2026 5:31:44 PM 0.00 29.547 75.524 73 0.022743 1.250019 7/31/2026 5:32:44 PM 0.00 29.547 75.452 72 0.022749 1.250019 7/31/2026 5:33:44 PM 0.00 29.547 75.578 73 0.022749 1.250019 7/31/2026 5:34:44 PM 0.00 29.547 75.488 73 0.022743 1.250019 7/31/2026 5:35:44 PM 0.00 29.560 75.542 72 0.022749 1.25002 7/31/2026 5:36:44 PM 0.00 29.555 75.506 72 0.022738 1.25002 7/31/2026 5:37:44 PM 0.00 29.551 75.524 72 0.022738 1.25002 7/31/2026 5:38:44 PM 0.00 29.551 75.560 72 0.022738 1.250021 7/31/2026 5:39:44 PM 0.00 29.542 75.524 72 0.022732 1.250021 7/31/2026 5:40:44 PM 0.00 29.547 75.488 73 0.022732 1.250021 7/31/2026 5:41:44 PM 0.00 29.555 75.488 73 0.022732 1.250021 7/31/2026 5:42:44 PM 0.00 29.537 75.560 72 0.022732 1.250021 7/31/2026 5:43:44 PM 0.00 29.554 75.542 72 0.022732 1.250021 7/31/2026 5:44:44 PM 0.00 29.553 75.452 72 0.022726 1.250021 7/31/2026 5:45:44 PM 0.00 29.554 75.542 73 0.022720 1.250021 7/31/2026 5:46:44 PM 0.00 29.554 75.470 72 0.022720 1.250022 7/31/2026 5:47:44 PM 0.00 29.549 75.488 72 0.022720 1.250022 7/31/2026 5:48:44 PM 0.00 29.555 75.578 72 0.022720 1.250022 7/31/2026 5:49:44 PM 0.00 29.549 75.488 72 0.022720 1.250021 7/31/2026 5:50:44 PM 0.00 29.537 75.470 72 0.022720 1.250021 7/31/2026 5:51:44 PM 0.00 29.541 75.506 72 0.022720 1.25002 7/31/2026 5:52:44 PM 0.00 29.533 75.488 72 0.022720 1.250021 7/31/2026 5:53:44 PM 0.00 29.537 75.470 72 0.022720 1.250022 7/31/2026 5:54:44 PM 0.00 29.543 75.470 72 0.022720 1.250021 7/31/2026 5:55:44 PM 0.00 29.534 75.452 72 0.022720 1.250021 7/31/2026 5:56:44 PM 0.00 29.537 75.542 72 0.022720 1.250021 7/31/2026 5:57:44 PM 0.00 29.533 75.488 72 0.022726 1.250021 7/31/2026 5:58:44 PM 0.00 29.541 75.596 72 0.022726 1.250022 7/31/2026 5:59:44 PM 0.00 29.536 75.524 72 0.022720 1.250021 7/31/2026 6:00:44 PM 0.00 29.541 75.506 72 0.022726 1.250021 7/31/2026 6:01:44 PM 0.00 29.531 75.524 72 0.022726 1.250021 7/31/2026 6:02:44 PM 0.00 29.547 75.506 72 0.022732 1.250021 7/31/2026 6:03:44 PM 0.00 29.540 75.524 72 0.022726 1.250021 7/31/2026 6:04:44 PM 0.00 29.552 75.578 72 0.022732 1.25002 7/31/2026 6:05:44 PM 0.00 29.551 75.542 72 0.022732 1.25002 7/31/2026 6:06:44 PM 0.00 29.534 75.470 72 0.022738 1.25002 7/31/2026 6:07:44 PM 0.00 29.545 75.524 72 0.022738 1.25002 7/31/2026 6:08:44 PM 0.00 29.538 75.488 72 0.022738 1.25002 7/31/2026 6:09:44 PM 0.00 29.534 75.524 72 0.022738 1.250019 7/31/2026 6:10:44 PM 0.00 29.535 75.488 72 0.022738 1.250019 7/31/2026 6:11:44 PM 0.00 29.537 75.542 72 0.022738 1.250019 7/31/2026 6:12:44 PM 0.00 29.548 75.524 72 0.022738 1.250019 7/31/2026 6:13:44 PM 0.00 29.534 75.524 72 0.022738 1.250019 7/31/2026 6:14:44 PM 0.00 29.557 75.524 72 0.022738 1.250019 7/31/2026 6:15:44 PM 0.00 29.540 75.560 72 0.022738 1.250019 7/31/2026 6:16:44 PM 0.00 29.535 75.578 72 0.022738 1.25002 7/31/2026 6:17:44 PM 0.00 29.538 75.488 72 0.022738 1.250019 7/31/2026 6:18:44 PM 0.00 29.536 75.506 72 0.022738 1.250019 7/31/2026 6:19:44 PM 0.00 29.548 75.560 72 0.022738 1.250019 7/31/2026 6:20:44 PM 0.00 29.548 75.560 72 0.022738 1.250019 7/31/2026 6:21:44 PM 0.00 29.558 75.578 72 0.022738 1.250019 7/31/2026 6:22:44 PM 0.00 29.534 75.560 72 0.022738 1.250019 7/31/2026 6:23:44 PM 0.00 29.535 75.614 72 0.022743 1.250019 7/31/2026 6:24:44 PM 0.00 29.533 75.614 72 0.022743 1.250019 7/31/2026 6:25:44 PM 0.00 29.546 75.560 72 0.022743 1.250019 7/31/2026 6:26:44 PM 0.00 29.544 75.614 72 0.022743 1.250019 7/31/2026 6:27:44 PM 0.00 29.534 75.632 72 0.022749 1.250019 7/31/2026 6:28:44 PM 0.00 29.534 75.560 72 0.022743 1.25002 7/31/2026 6:29:44 PM 0.00 29.554 75.560 72 0.022743 1.250017 7/31/2026 6:30:44 PM 0.00 29.539 75.578 72 0.022743 1.25002 7/31/2026 6:31:44 PM 0.00 29.546 75.650 72 0.022738 1.25002 7/31/2026 6:32:44 PM 0.00 29.537 75.560 72 0.022738 1.250019 7/31/2026 6:33:44 PM 0.00 29.532 75.542 72 0.022738 1.25002 7/31/2026 6:34:44 PM 0.00 29.542 75.578 72 0.022738 1.25002 7/31/2026 6:35:44 PM 0.00 29.534 75.632 72 0.022738 1.25002 7/31/2026 6:36:44 PM 0.00 29.538 75.578 72 0.022738 1.25002 7/31/2026 6:37:44 PM 0.00 29.534 75.560 72 0.022738 1.25002 7/31/2026 6:38:44 PM 0.00 29.536 75.524 72 0.022738 1.250021 7/31/2026 6:39:44 PM 0.00 29.539 75.506 72 0.022738 1.250021 7/31/2026 6:40:44 PM 0.00 29.531 75.632 72 0.022732 1.250021 7/31/2026 6:41:44 PM 0.00 29.527 75.596 72 0.022732 1.250021 7/31/2026 6:42:44 PM 0.00 29.534 75.578 72 0.022732 1.250021 7/31/2026 6:43:44 PM 0.00 29.524 75.578 72 0.022732 1.250021 7/31/2026 6:44:44 PM 0.00 29.533 75.614 72 0.022726 1.250019 7/31/2026 6:45:44 PM 0.00 29.554 75.632 72 0.022726 1.250021 7/31/2026 6:46:44 PM 0.00 29.527 75.560 72 0.022726 1.250021 7/31/2026 6:47:44 PM 0.00 29.539 75.578 72 0.022726 1.250021 7/31/2026 6:48:44 PM 0.00 29.536 75.578 72 0.022726 1.250021 7/31/2026 6:49:44 PM 0.00 29.540 75.650 72 0.022726 1.250021 7/31/2026 6:50:44 PM 0.00 29.534 75.578 72 0.022726 1.25002 7/31/2026 6:51:44 PM 0.00 29.524 75.596 72 0.022726 1.25002 7/31/2026 6:52:44 PM 0.00 29.533 75.560 72 0.022726 1.250021 7/31/2026 6:53:44 PM 0.00 29.519 75.668 72 0.022726 1.250021 7/31/2026 6:54:44 PM 0.00 29.520 75.632 72 0.022732 1.250021 7/31/2026 6:55:44 PM 0.00 29.523 75.578 72 0.022732 1.25002 7/31/2026 6:56:44 PM 0.00 29.534 75.632 72 0.022732 1.25002 7/31/2026 6:57:44 PM 0.00 29.513 75.596 72 0.022732 1.25002 7/31/2026 6:58:44 PM 0.00 29.511 75.632 72 0.022738 1.25002 7/31/2026 6:59:44 PM 0.00 29.528 75.578 72 0.022738 1.250021 7/31/2026 7:00:44 PM 0.00 29.529 75.632 72 0.022738 1.250019 7/31/2026 7:01:44 PM 0.00 29.523 75.686 72 0.022738 1.25002 7/31/2026 7:02:44 PM 0.00 29.528 75.686 72 0.022738 1.25002 7/31/2026 7:03:44 PM 0.00 29.521 75.632 72 0.022743 1.25002 7/31/2026 7:04:44 PM 0.00 29.517 75.632 72 0.022743 1.250019 7/31/2026 7:05:44 PM 0.00 29.517 75.614 72 0.022743 1.250019 7/31/2026 7:06:44 PM 0.00 29.523 75.686 72 0.022743 1.250019 7/31/2026 7:07:44 PM 0.00 29.533 75.686 72 0.022749 1.250019 7/31/2026 7:08:44 PM 0.00 29.524 75.632 72 0.022749 1.250019 7/31/2026 7:09:44 PM 0.00 29.521 75.668 72 0.022749 1.250018 7/31/2026 7:10:44 PM 0.00 29.518 75.650 72 0.022749 1.250018 7/31/2026 7:11:44 PM 0.00 29.514 75.578 72 0.022749 1.250018 7/31/2026 7:12:44 PM 0.00 29.511 75.686 72 0.022749 1.250018 7/31/2026 7:13:44 PM 0.00 29.521 75.650 72 0.022755 1.250018 7/31/2026 7:14:44 PM 0.00 29.509 75.578 72 0.022749 1.250018 7/31/2026 7:15:44 PM 0.00 29.516 75.686 72 0.022755 1.250018 7/31/2026 7:16:44 PM 0.00 29.524 75.650 72 0.022755 1.250018 7/31/2026 7:17:44 PM 0.00 29.523 75.632 72 0.022749 1.250018 7/31/2026 7:18:44 PM 0.00 29.528 75.578 72 0.022755 1.250018 7/31/2026 7:19:44 PM 0.00 29.524 75.686 72 0.022755 1.250018 7/31/2026 7:20:44 PM 0.00 29.516 75.686 72 0.022755 1.250018 7/31/2026 7:21:44 PM 0.00 29.511 75.632 72 0.022755 1.250017 7/31/2026 7:22:44 PM 0.00 29.521 75.650 72 0.022755 1.250018 7/31/2026 7:23:44 PM 0.00 29.511 75.668 72 0.022755 1.250018 7/31/2026 7:24:44 PM 0.00 29.524 75.776 72 0.022761 1.250018 7/31/2026 7:25:44 PM 0.00 29.525 75.722 72 0.022761 1.250018 7/31/2026 7:26:44 PM 0.00 29.523 75.722 72 0.022755 1.250017 7/31/2026 7:27:44 PM 0.00 29.532 75.722 72 0.022761 1.250017 7/31/2026 7:28:44 PM 0.00 29.526 75.668 72 0.022761 1.250018 7/31/2026 7:29:44 PM 0.00 29.517 75.704 72 0.022761 1.250016 7/31/2026 7:30:44 PM 0.00 29.521 75.740 72 0.022761 1.250017 7/31/2026 7:31:44 PM 0.00 29.525 75.704 72 0.022755 1.250018 7/31/2026 7:32:44 PM 0.00 29.532 75.650 72 0.022755 1.250018 7/31/2026 7:33:44 PM 0.00 29.526 75.650 72 0.022755 1.250018 7/31/2026 7:34:44 PM 0.00 29.521 75.668 72 0.022755 1.250018 7/31/2026 7:35:44 PM 0.00 29.525 75.722 72 0.022755 1.250018 7/31/2026 7:36:44 PM 0.00 29.523 75.722 72 0.022749 1.250019 7/31/2026 7:37:44 PM 0.00 29.518 75.740 72 0.022749 1.250019 7/31/2026 7:38:44 PM 0.00 29.520 75.722 72 0.022749 1.250019 7/31/2026 7:39:44 PM 0.00 29.535 75.776 72 0.022749 1.250019 7/31/2026 7:40:44 PM 0.00 29.537 75.740 72 0.022749 1.25002 7/31/2026 7:41:44 PM 0.00 29.534 75.722 72 0.022749 1.250019 7/31/2026 7:42:44 PM 0.00 29.521 75.722 72 0.022749 1.250019 7/31/2026 7:43:44 PM 0.00 29.528 75.632 72 0.022743 1.250019 7/31/2026 7:44:44 PM 0.00 29.529 75.668 72 0.022749 1.250018 7/31/2026 7:45:44 PM 0.00 29.530 75.776 72 0.022743 1.250019 7/31/2026 7:46:44 PM 0.00 29.525 75.722 72 0.022743 1.250019 7/31/2026 7:47:44 PM 0.00 29.543 75.722 72 0.022738 1.250019 7/31/2026 7:48:44 PM 0.00 29.523 75.722 72 0.022743 1.250019 7/31/2026 7:49:44 PM 0.00 29.541 75.776 72 0.022743 1.250019 7/31/2026 7:50:44 PM 0.00 29.532 75.722 72 0.022743 1.250019 7/31/2026 7:51:44 PM 0.00 29.525 75.722 72 0.022743 1.250019 7/31/2026 7:52:44 PM 0.00 29.533 75.758 72 0.022743 1.250019 7/31/2026 7:53:44 PM 0.00 29.534 75.722 72 0.022743 1.250019 7/31/2026 7:54:44 PM 0.00 29.546 75.812 72 0.022743 1.250019 7/31/2026 7:55:44 PM 0.00 29.543 75.740 72 0.022743 1.250019 7/31/2026 7:56:44 PM 0.00 29.544 75.776 72 0.022749 1.250019 7/31/2026 7:57:44 PM 0.00 29.533 75.776 72 0.022749 1.250019 7/31/2026 7:58:44 PM 0.00 29.533 75.776 72 0.022749 1.25002 7/31/2026 7:59:44 PM 0.00 29.526 75.740 72 0.022749 1.250017 7/31/2026 8:00:44 PM 0.00 29.538 75.776 72 0.022755 1.250018 7/31/2026 8:01:44 PM 0.00 29.524 75.776 72 0.022755 1.250018 7/31/2026 8:02:44 PM 0.00 29.543 75.830 72 0.022755 1.250017 7/31/2026 8:03:44 PM 0.00 29.544 75.776 72 0.022761 1.250018 7/31/2026 8:04:44 PM 0.00 29.530 75.776 72 0.022761 1.250017 7/31/2026 8:05:44 PM 0.00 29.541 75.848 72 0.022766 1.250017 7/31/2026 8:06:44 PM 0.00 29.535 75.830 72 0.022761 1.250017 7/31/2026 8:07:44 PM 0.00 29.528 75.722 72 0.022766 1.250017 7/31/2026 8:08:44 PM 0.00 29.533 75.776 72 0.022766 1.250016 7/31/2026 8:09:44 PM 0.00 29.526 75.812 72 0.022772 1.250017 7/31/2026 8:10:44 PM 0.00 29.534 75.686 72 0.022772 1.250016 7/31/2026 8:11:44 PM 0.00 29.535 75.830 72 0.022772 1.250016 7/31/2026 8:12:44 PM 0.00 29.516 75.776 72 0.022772 1.250016 7/31/2026 8:13:44 PM 0.00 29.520 75.776 72 0.022772 1.250015 7/31/2026 8:14:44 PM 0.00 29.523 75.776 72 0.022772 1.250015 7/31/2026 8:15:44 PM 0.00 29.527 75.830 72 0.022772 1.250016 7/31/2026 8:16:44 PM 0.00 29.520 75.722 72 0.022772 1.250016 7/31/2026 8:17:44 PM 0.00 29.528 75.776 72 0.022766 1.250016 7/31/2026 8:18:44 PM 0.00 29.519 75.848 72 0.022772 1.250016 7/31/2026 8:19:44 PM 0.00 29.521 75.776 72 0.022766 1.250016 7/31/2026 8:20:44 PM 0.00 29.536 75.776 72 0.022772 1.250016 7/31/2026 8:21:44 PM 0.00 29.521 75.758 72 0.022772 1.250016 7/31/2026 8:22:44 PM 0.00 29.517 75.722 72 0.022772 1.250016 7/31/2026 8:23:44 PM 0.00 29.520 75.866 72 0.022772 1.250016 7/31/2026 8:24:44 PM 0.00 29.517 75.776 72 0.022772 1.250016 7/31/2026 8:25:44 PM 0.00 29.521 75.830 72 0.022772 1.250016 7/31/2026 8:26:44 PM 0.00 29.524 75.722 72 0.022772 1.250016 7/31/2026 8:27:44 PM 0.00 29.525 75.722 72 0.022772 1.250016 7/31/2026 8:28:44 PM 0.00 29.527 75.848 72 0.022772 1.250017 7/31/2026 8:29:44 PM 0.00 29.525 75.866 72 0.022766 1.250016 7/31/2026 8:30:44 PM 0.00 29.515 75.740 72 0.022766 1.250017 7/31/2026 8:31:44 PM 0.00 29.525 75.866 72 0.022761 1.250017 7/31/2026 8:32:44 PM 0.00 29.521 75.740 72 0.022761 1.250017 7/31/2026 8:33:44 PM 0.00 29.529 75.830 72 0.022761 1.250018 7/31/2026 8:34:44 PM 0.00 29.549 75.830 72 0.022761 1.250018 7/31/2026 8:35:44 PM 0.00 29.513 75.776 72 0.022755 1.250018 7/31/2026 8:36:44 PM 0.00 29.523 75.866 72 0.022755 1.250019 7/31/2026 8:37:44 PM 0.00 29.530 75.920 72 0.022749 1.250019 7/31/2026 8:38:44 PM 0.00 29.533 75.830 72 0.022749 1.250019 7/31/2026 8:39:44 PM 0.00 29.521 75.830 72 0.022749 1.250019 7/31/2026 8:40:44 PM 0.00 29.521 75.848 72 0.022749 1.250019 7/31/2026 8:41:44 PM 0.00 29.524 75.776 72 0.022743 1.250019 7/31/2026 8:42:44 PM 0.00 29.521 75.776 72 0.022743 1.25002 7/31/2026 8:43:44 PM 0.00 29.538 75.920 72 0.022738 1.25002 7/31/2026 8:44:44 PM 0.00 29.524 75.830 72 0.022732 1.250019 7/31/2026 8:45:44 PM 0.00 29.529 75.902 72 0.022738 1.250019 7/31/2026 8:46:44 PM 0.00 29.527 75.776 72 0.022738 1.25002 7/31/2026 8:47:44 PM 0.00 29.529 75.812 72 0.022732 1.25002 7/31/2026 8:48:44 PM 0.00 29.525 75.866 72 0.022732 1.25002 7/31/2026 8:49:44 PM 0.00 29.521 75.758 72 0.022732 1.25002 7/31/2026 8:50:44 PM 0.00 29.533 75.776 72 0.022732 1.25002 7/31/2026 8:51:44 PM 0.00 29.518 75.902 72 0.022732 1.250019 7/31/2026 8:52:44 PM 0.00 29.523 75.956 72 0.022732 1.25002 7/31/2026 8:53:44 PM 0.00 29.523 75.866 72 0.022732 1.25002 7/31/2026 8:54:44 PM 0.00 29.521 75.776 72 0.022738 1.25002 7/31/2026 8:55:44 PM 0.00 29.521 75.776 71 0.022732 1.25002 7/31/2026 8:56:44 PM 0.00 29.530 75.920 72 0.022738 1.25002 7/31/2026 8:57:44 PM 0.00 29.538 75.920 72 0.022738 1.25002 7/31/2026 8:58:44 PM 0.00 29.528 75.794 72 0.022738 1.250022 7/31/2026 8:59:44 PM 0.00 29.530 75.920 71 0.022738 1.250021 7/31/2026 9:00:44 PM 0.00 29.517 75.866 72 0.022743 1.250019 7/31/2026 9:01:44 PM 0.00 29.532 75.884 71 0.022743 1.250019 7/31/2026 9:02:44 PM 0.00 29.529 75.812 72 0.022743 1.250019 7/31/2026 9:03:44 PM 0.00 29.529 75.884 71 0.022749 1.250018 7/31/2026 9:04:44 PM 0.00 29.532 75.902 72 0.022749 1.250018 7/31/2026 9:05:44 PM 0.00 29.520 75.938 72 0.022755 1.250018 7/31/2026 9:06:44 PM 0.00 29.518 75.884 72 0.022749 1.250018 7/31/2026 9:07:44 PM 0.00 29.528 75.866 72 0.022749 1.250018 7/31/2026 9:08:44 PM 0.00 29.525 75.974 72 0.022755 1.250018 7/31/2026 9:09:44 PM 0.00 29.528 75.794 72 0.022755 1.250018 7/31/2026 9:10:44 PM 0.00 29.531 75.956 72 0.022755 1.250017 7/31/2026 9:11:44 PM 0.00 29.528 75.992 71 0.022755 1.250017 7/31/2026 9:12:44 PM 0.00 29.529 75.902 72 0.022755 1.250017 7/31/2026 9:13:44 PM 0.00 29.531 75.956 72 0.022755 1.250017 7/31/2026 9:14:44 PM 0.00 29.533 75.830 71 0.022755 1.250018 7/31/2026 9:15:44 PM 0.00 29.542 75.938 71 0.022755 1.250018 7/31/2026 9:16:44 PM 0.00 29.523 75.866 72 0.022755 1.250018 7/31/2026 9:17:44 PM 0.00 29.545 75.974 72 0.022755 1.250018 7/31/2026 9:18:44 PM 0.00 29.533 75.920 72 0.022755 1.250018 7/31/2026 9:19:44 PM 0.00 29.535 75.920 71 0.022755 1.250018 7/31/2026 9:20:44 PM 0.00 29.533 75.920 72 0.022755 1.250018 7/31/2026 9:21:44 PM 0.00 29.533 76.028 71 0.022749 1.250017 7/31/2026 9:22:44 PM 0.00 29.536 75.992 72 0.022755 1.250018 7/31/2026 9:23:44 PM 0.00 29.530 75.920 71 0.022755 1.250018 7/31/2026 9:24:44 PM 0.00 29.539 75.956 72 0.022755 1.250018 7/31/2026 9:25:44 PM 0.00 29.531 75.974 71 0.022755 1.250018 7/31/2026 9:26:44 PM 0.00 29.542 75.992 71 0.022755 1.250018 7/31/2026 9:27:44 PM 0.00 29.531 75.866 72 0.022755 1.250018 7/31/2026 9:28:44 PM 0.00 29.535 75.920 71 0.022749 1.250018 7/31/2026 9:29:44 PM 0.00 29.541 75.920 71 0.022749 1.250019 7/31/2026 9:30:44 PM 0.00 29.531 75.992 72 0.022749 1.250019 7/31/2026 9:31:44 PM 0.00 29.534 75.938 72 0.022749 1.250019 7/31/2026 9:32:44 PM 0.00 29.525 75.974 71 0.022743 1.250019 7/31/2026 9:33:44 PM 0.00 29.551 76.028 72 0.022743 1.25002 7/31/2026 9:34:44 PM 0.00 29.531 75.956 71 0.022743 1.250019 7/31/2026 9:35:44 PM 0.00 29.532 76.028 71 0.022743 1.25002 7/31/2026 9:36:44 PM 0.00 29.544 75.920 71 0.022738 1.25002 7/31/2026 9:37:44 PM 0.00 29.543 76.010 72 0.022738 1.25002 7/31/2026 9:38:44 PM 0.00 29.528 75.992 71 0.022738 1.25002 7/31/2026 9:39:44 PM 0.00 29.534 76.010 71 0.022738 1.25002 7/31/2026 9:40:44 PM 0.00 29.531 75.956 71 0.022738 1.25002 7/31/2026 9:41:44 PM 0.00 29.543 76.028 72 0.022732 1.25002 7/31/2026 9:42:44 PM 0.00 29.550 75.992 71 0.022732 1.25002 7/31/2026 9:43:44 PM 0.00 29.548 76.028 71 0.022732 1.25002 7/31/2026 9:44:44 PM 0.00 29.521 75.884 71 0.022732 1.250021 7/31/2026 9:45:44 PM 0.00 29.532 76.010 71 0.022732 1.250021 7/31/2026 9:46:44 PM 0.00 29.534 75.992 72 0.022732 1.250021 7/31/2026 9:47:44 PM 0.00 29.537 76.010 71 0.022732 1.250021 7/31/2026 9:48:44 PM 0.00 29.538 76.046 71 0.022732 1.25002 7/31/2026 9:49:44 PM 0.00 29.531 75.956 71 0.022732 1.25002 7/31/2026 9:50:44 PM 0.00 29.543 76.010 71 0.022732 1.25002 7/31/2026 9:51:44 PM 0.00 29.545 76.064 71 0.022726 1.25002 7/31/2026 9:52:44 PM 0.00 29.536 75.992 71 0.022732 1.250021 7/31/2026 9:53:44 PM 0.00 29.543 76.028 71 0.022732 1.250021 7/31/2026 9:54:44 PM 0.00 29.538 76.028 71 0.022732 1.25002 7/31/2026 9:55:44 PM 0.00 29.550 76.064 71 0.022732 1.25002 7/31/2026 9:56:44 PM 0.00 29.532 76.082 72 0.022732 1.25002 7/31/2026 9:57:44 PM 0.00 29.534 76.100 71 0.022732 1.25002 7/31/2026 9:58:44 PM 0.00 29.539 76.064 71 0.022738 1.25002 7/31/2026 9:59:44 PM 0.00 29.521 76.010 71 0.022738 1.25002 7/31/2026 10:00:44 PM 0.00 29.547 76.064 71 0.022738 1.25002 7/31/2026 10:01:44 PM 0.00 29.528 76.064 71 0.022743 1.250019 7/31/2026 10:02:44 PM 0.00 29.538 76.046 71 0.022743 1.25002 7/31/2026 10:03:44 PM 0.00 29.534 76.010 71 0.022743 1.250019 7/31/2026 10:04:44 PM 0.00 29.524 76.046 71 0.022743 1.250019 7/31/2026 10:05:44 PM 0.00 29.546 76.010 71 0.022749 1.250019 7/31/2026 10:06:44 PM 0.00 29.540 76.082 71 0.022749 1.250019 7/31/2026 10:07:44 PM 0.00 29.531 76.154 71 0.022755 1.250018 7/31/2026 10:08:44 PM 0.00 29.536 75.992 71 0.022755 1.250019 7/31/2026 10:09:44 PM 0.00 29.554 76.010 71 0.022761 1.250018 7/31/2026 10:10:44 PM 0.00 29.543 76.010 71 0.022761 1.250017 7/31/2026 10:11:44 PM 0.00 29.534 76.082 71 0.022761 1.250017 7/31/2026 10:12:44 PM 0.00 29.541 76.118 71 0.022761 1.250017 7/31/2026 10:13:44 PM 0.00 29.541 76.118 71 0.022761 1.250017 7/31/2026 10:14:44 PM 0.00 29.546 76.010 71 0.022761 1.250017 7/31/2026 10:15:44 PM 0.00 29.534 76.064 71 0.022761 1.250017 7/31/2026 10:16:44 PM 0.00 29.542 76.154 71 0.022761 1.250017 7/31/2026 10:17:44 PM 0.00 29.538 76.028 71 0.022766 1.250017 7/31/2026 10:18:44 PM 0.00 29.547 76.046 71 0.022766 1.250017 7/31/2026 10:19:44 PM 0.00 29.534 76.082 71 0.022761 1.250017 7/31/2026 10:20:44 PM 0.00 29.531 76.064 71 0.022761 1.250017 7/31/2026 10:21:44 PM 0.00 29.536 76.064 71 0.022766 1.250017 7/31/2026 10:22:44 PM 0.00 29.538 76.118 71 0.022766 1.250017 7/31/2026 10:23:44 PM 0.00 29.543 76.082 71 0.022766 1.250017 7/31/2026 10:24:44 PM 0.00 29.545 76.064 71 0.022766 1.250017 7/31/2026 10:25:44 PM 0.00 29.545 76.064 71 0.022766 1.250017 7/31/2026 10:26:44 PM 0.00 29.553 76.064 71 0.022766 1.250017 7/31/2026 10:27:44 PM 0.00 29.542 76.064 71 0.022766 1.250017 7/31/2026 10:28:44 PM 0.00 29.534 76.100 71 0.022766 1.250017 7/31/2026 10:29:44 PM 0.00 29.547 76.028 71 0.022761 1.250017 7/31/2026 10:30:44 PM 0.00 29.546 76.172 71 0.022766 1.250018 7/31/2026 10:31:44 PM 0.00 29.552 76.118 71 0.022761 1.250018 7/31/2026 10:32:44 PM 0.00 29.547 76.118 71 0.022761 1.250017 7/31/2026 10:33:44 PM 0.00 29.540 76.082 71 0.022761 1.250017 7/31/2026 10:34:44 PM 0.00 29.539 76.064 71 0.022761 1.250017 7/31/2026 10:35:44 PM 0.00 29.534 76.100 71 0.022761 1.250018 7/31/2026 10:36:44 PM 0.00 29.534 76.100 71 0.022755 1.250018 7/31/2026 10:37:44 PM 0.00 29.535 76.118 71 0.022761 1.250018 7/31/2026 10:38:44 PM 0.00 29.538 76.118 71 0.022755 1.250018 7/31/2026 10:39:44 PM 0.00 29.540 76.082 71 0.022755 1.250018 7/31/2026 10:40:44 PM 0.00 29.537 76.190 71 0.022755 1.250018 7/31/2026 10:41:44 PM 0.00 29.544 76.118 71 0.022755 1.250018 7/31/2026 10:42:44 PM 0.00 29.547 76.154 71 0.022755 1.250018 7/31/2026 10:43:44 PM 0.00 29.547 76.118 71 0.022761 1.250018 7/31/2026 10:44:44 PM 0.00 29.551 76.100 71 0.022761 1.250018 7/31/2026 10:45:44 PM 0.00 29.536 76.136 71 0.022761 1.250018 7/31/2026 10:46:44 PM 0.00 29.545 76.154 71 0.022761 1.250018 7/31/2026 10:47:44 PM 0.00 29.538 76.118 71 0.022761 1.250017 7/31/2026 10:48:44 PM 0.00 29.558 76.154 71 0.022761 1.250017 7/31/2026 10:49:44 PM 0.00 29.533 76.118 71 0.022761 1.250017 7/31/2026 10:50:44 PM 0.00 29.549 76.046 71 0.022761 1.250017 7/31/2026 10:51:44 PM 0.00 29.538 76.118 71 0.022761 1.250016 7/31/2026 10:52:44 PM 0.00 29.532 76.100 71 0.022766 1.250016 7/31/2026 10:53:44 PM 0.00 29.539 76.064 71 0.022772 1.250016 7/31/2026 10:54:44 PM 0.00 29.534 76.154 71 0.022772 1.250016 7/31/2026 10:55:44 PM 0.00 29.549 76.118 71 0.022772 1.250016 7/31/2026 10:56:44 PM 0.00 29.539 76.064 71 0.022778 1.250016 7/31/2026 10:57:44 PM 0.00 29.549 76.118 71 0.022778 1.250015 7/31/2026 10:58:44 PM 0.00 29.542 76.136 71 0.022784 1.250016 7/31/2026 10:59:44 PM 0.00 29.539 76.154 71 0.022784 1.250015 7/31/2026 11:00:44 PM 0.00 29.554 76.100 71 0.022790 1.250015 7/31/2026 11:01:44 PM 0.00 29.554 76.082 71 0.022790 1.250015 7/31/2026 11:02:44 PM 0.00 29.539 76.136 71 0.022790 1.250015 7/31/2026 11:03:44 PM 0.00 29.542 76.154 71 0.022796 1.250014 7/31/2026 11:04:44 PM 0.00 29.545 76.154 71 0.022802 1.250013 7/31/2026 11:05:44 PM 0.00 29.540 76.100 71 0.022807 1.250013 7/31/2026 11:06:44 PM 0.00 29.536 76.136 71 0.022813 1.250013 7/31/2026 11:07:44 PM 0.00 29.540 76.172 71 0.022813 1.250012 7/31/2026 11:08:44 PM 0.00 29.535 76.208 71 0.022825 1.250012 7/31/2026 11:09:44 PM 0.00 29.546 76.082 71 0.022825 1.250011 7/31/2026 11:10:44 PM 0.00 29.548 76.172 71 0.022830 1.250011 7/31/2026 11:11:44 PM 0.00 29.539 76.154 71 0.022830 1.25001 7/31/2026 11:12:44 PM 0.00 29.547 76.118 71 0.022830 1.25001 7/31/2026 11:13:44 PM 0.00 29.553 76.136 71 0.022836 1.25001 7/31/2026 11:14:44 PM 0.00 29.544 76.118 71 0.022842 1.25001 7/31/2026 11:15:44 PM 0.00 29.540 76.172 71 0.022842 1.250009 7/31/2026 11:16:44 PM 0.00 29.545 76.136 71 0.022848 1.250009 7/31/2026 11:17:44 PM 0.00 29.545 76.154 71 0.022854 1.250009 7/31/2026 11:18:44 PM 0.00 29.542 76.064 71 0.022854 1.250008 7/31/2026 11:19:44 PM 0.00 29.550 76.064 71 0.022860 1.250008 7/31/2026 11:20:44 PM 0.00 29.531 76.154 71 0.022860 1.250008 7/31/2026 11:21:44 PM 0.00 29.544 76.118 71 0.022866 1.250008 7/31/2026 11:22:44 PM 0.00 29.540 76.172 71 0.022866 1.250008 7/31/2026 11:23:44 PM 0.00 29.556 76.136 71 0.022871 1.250008 7/31/2026 11:24:44 PM 0.00 29.546 76.172 71 0.022871 1.250008 7/31/2026 11:25:44 PM 0.00 29.543 76.172 71 0.022871 1.250006 7/31/2026 11:26:44 PM 0.00 29.537 76.010 71 0.022877 1.250006 7/31/2026 11:27:44 PM 0.00 29.552 76.118 71 0.022877 1.250007 7/31/2026 11:28:44 PM 0.00 29.560 76.118 71 0.022877 1.250007 7/31/2026 11:29:44 PM 0.00 29.534 76.082 71 0.022877 1.250006 7/31/2026 11:30:44 PM 0.00 29.545 76.136 71 0.022883 1.250006 7/31/2026 11:31:44 PM 0.00 29.557 76.262 71 0.022883 1.250006 7/31/2026 11:32:44 PM 0.00 29.539 76.064 71 0.022889 1.250006 7/31/2026 11:33:44 PM 0.00 29.556 76.136 71 0.022883 1.250006 7/31/2026 11:34:44 PM 0.00 29.553 76.154 71 0.022883 1.250006 7/31/2026 11:35:44 PM 0.00 29.552 76.118 71 0.022889 1.250006 7/31/2026 11:36:44 PM 0.00 29.551 76.172 71 0.022883 1.250006 7/31/2026 11:37:44 PM 0.00 29.545 76.154 71 0.022883 1.250006 7/31/2026 11:38:44 PM 0.00 29.557 76.118 71 0.022894 1.250007 7/31/2026 11:39:44 PM 0.00 29.535 76.118 71 0.022889 1.250007 7/31/2026 11:40:44 PM 0.00 29.540 76.172 71 0.022889 1.250006 7/31/2026 11:41:44 PM 0.00 29.546 76.172 71 0.022889 1.250006 7/31/2026 11:42:44 PM 0.00 29.550 76.154 71 0.022883 1.250006 7/31/2026 11:43:44 PM 0.00 29.538 76.118 71 0.022889 1.250006 7/31/2026 11:44:44 PM 0.00 29.545 76.154 71 0.022889 1.250006 7/31/2026 11:45:44 PM 0.00 29.532 76.082 71 0.022889 1.250006 7/31/2026 11:46:44 PM 0.00 29.536 76.136 71 0.022889 1.250006 7/31/2026 11:47:44 PM 0.00 29.545 76.154 71 0.022889 1.250006 7/31/2026 11:48:44 PM 0.00 29.541 76.118 71 0.022889 1.250005 7/31/2026 11:49:44 PM 0.00 29.534 76.172 71 0.022889 1.250005 7/31/2026 11:50:44 PM 0.00 29.538 76.208 71 0.022889 1.250005 7/31/2026 11:51:44 PM 0.00 29.543 76.010 71 0.022894 1.250005 7/31/2026 11:52:44 PM 0.00 29.542 76.226 71 0.022889 1.250005 7/31/2026 11:53:44 PM 0.00 29.536 76.154 71 0.022894 1.250005 7/31/2026 11:54:44 PM 0.00 29.540 76.100 71 0.022894 1.250005 7/31/2026 11:55:44 PM 0.00 29.527 76.118 71 0.022894 1.250005 7/31/2026 11:56:44 PM 0.00 29.541 76.118 71 0.022894 1.250005 7/31/2026 11:57:44 PM 0.00 29.542 76.136 71 0.022900 1.250004 7/31/2026 11:58:44 PM 0.00 29.539 76.154 71 0.022900 1.250004 7/31/2026 11:59:44 PM 0.00 29.557 76.100 71 0.022906 1.250004 8/1/2026 12:00:44 AM 0.00 29.555 76.118 71 0.022906 1.250004 8/1/2026 12:01:44 AM 0.00 29.540 76.172 71 0.022906 1.250004 8/1/2026 12:02:44 AM 0.00 29.548 76.190 71 0.022906 1.250004 8/1/2026 12:03:44 AM 0.00 29.547 76.244 71 0.022912 1.250004 8/1/2026 12:04:44 AM 0.00 29.542 76.136 71 0.022912 1.250004 8/1/2026 12:05:44 AM 0.00 29.547 76.154 71 0.022912 1.250003 8/1/2026 12:06:44 AM 0.00 29.544 76.118 71 0.022912 1.250003 8/1/2026 12:07:44 AM 0.00 29.546 76.172 71 0.022912 1.250003 8/1/2026 12:08:44 AM 0.00 29.543 76.190 71 0.022918 1.250003 8/1/2026 12:09:44 AM 0.00 29.556 76.154 71 0.022918 1.250003 8/1/2026 12:10:44 AM 0.00 29.553 76.136 71 0.022918 1.250003 8/1/2026 12:11:44 AM 0.00 29.539 76.136 71 0.022918 1.250003 8/1/2026 12:12:44 AM 0.00 29.545 76.154 71 0.022918 1.250002 8/1/2026 12:13:44 AM 0.00 29.547 76.118 71 0.022918 1.250003 8/1/2026 12:14:44 AM 0.00 29.549 76.118 71 0.022918 1.250003 8/1/2026 12:15:44 AM 0.00 29.540 76.082 71 0.022924 1.250003 8/1/2026 12:16:44 AM 0.00 29.557 76.172 71 0.022918 1.250002 8/1/2026 12:17:44 AM 0.00 29.554 76.172 71 0.022918 1.250003 8/1/2026 12:18:44 AM 0.00 29.549 76.118 71 0.022918 1.250002 8/1/2026 12:19:44 AM 0.00 29.547 76.208 71 0.022918 1.250002 8/1/2026 12:20:44 AM 0.00 29.544 76.118 71 0.022918 1.250003 8/1/2026 12:21:44 AM 0.00 29.546 76.190 71 0.022918 1.250003 8/1/2026 12:22:44 AM 0.00 29.547 76.136 71 0.022918 1.250003 8/1/2026 12:23:44 AM 0.00 29.545 76.244 71 0.022918 1.250003 8/1/2026 12:24:44 AM 0.00 29.551 76.172 71 0.022918 1.250004 8/1/2026 12:25:44 AM 0.00 29.558 76.136 71 0.022918 1.250004 8/1/2026 12:26:44 AM 0.00 29.556 76.226 71 0.022912 1.250004 8/1/2026 12:27:44 AM 0.00 29.553 76.154 71 0.022918 1.250004 8/1/2026 12:28:44 AM 0.00 29.545 76.154 71 0.022912 1.250004 8/1/2026 12:29:44 AM 0.00 29.553 76.136 71 0.022918 1.250004 8/1/2026 12:30:44 AM 0.00 29.556 76.136 71 0.022912 1.250004 8/1/2026 12:31:44 AM 0.00 29.548 76.172 71 0.022918 1.250003 8/1/2026 12:32:44 AM 0.00 29.548 76.172 71 0.022912 1.250004 8/1/2026 12:33:44 AM 0.00 29.543 76.172 71 0.022918 1.250004 8/1/2026 12:34:44 AM 0.00 29.543 76.100 71 0.022918 1.250003 8/1/2026 12:35:44 AM 0.00 29.546 76.172 71 0.022918 1.250003 8/1/2026 12:36:44 AM 0.00 29.557 76.172 71 0.022918 1.250003 8/1/2026 12:37:44 AM 0.00 29.543 76.172 71 0.022918 1.250004 8/1/2026 12:38:44 AM 0.00 29.554 76.172 71 0.022918 1.250004 8/1/2026 12:39:44 AM 0.00 29.555 76.118 71 0.022918 1.250004 8/1/2026 12:40:44 AM 0.00 29.549 76.208 71 0.022918 1.250004 8/1/2026 12:41:44 AM 0.00 29.544 76.118 71 0.022918 1.250004 8/1/2026 12:42:44 AM 0.00 29.543 76.100 71 0.022912 1.250004 8/1/2026 12:43:44 AM 0.00 29.550 76.154 71 0.022918 1.250004 8/1/2026 12:44:44 AM 0.00 29.549 76.118 71 0.022918 1.250003 8/1/2026 12:45:44 AM 0.00 29.547 76.226 71 0.022918 1.250004 8/1/2026 12:46:44 AM 0.00 29.558 76.244 71 0.022918 1.250003 8/1/2026 12:47:44 AM 0.00 29.557 76.172 71 0.022918 1.250003 8/1/2026 12:48:44 AM 0.00 29.540 76.172 71 0.022918 1.250003 8/1/2026 12:49:44 AM 0.00 29.568 76.100 71 0.022918 1.250002 8/1/2026 12:50:44 AM 0.00 29.558 76.136 71 0.022924 1.250003 8/1/2026 12:51:44 AM 0.00 29.557 76.172 71 0.022924 1.250003 8/1/2026 12:52:44 AM 0.00 29.548 76.100 71 0.022924 1.250003 8/1/2026 12:53:44 AM 0.00 29.557 76.190 71 0.022924 1.250003 8/1/2026 12:54:44 AM 0.00 29.567 76.154 71 0.022924 1.250003 8/1/2026 12:55:44 AM 0.00 29.539 76.136 71 0.022924 1.250003 8/1/2026 12:56:44 AM 0.00 29.551 76.190 71 0.022924 1.250003 8/1/2026 12:57:44 AM 0.00 29.562 76.190 71 0.022924 1.250002 8/1/2026 12:58:44 AM 0.00 29.557 76.190 71 0.022930 1.250002 8/1/2026 12:59:44 AM 0.00 29.557 76.190 71 0.022930 1.250003 8/1/2026 1:00:44 AM 0.00 29.553 76.154 71 0.022930 1.250003 8/1/2026 1:01:44 AM 0.00 29.547 76.118 71 0.022935 1.250003 8/1/2026 1:02:44 AM 0.00 29.561 76.226 71 0.022935 1.250003 8/1/2026 1:03:44 AM 0.00 29.544 76.208 71 0.022941 1.250002 8/1/2026 1:04:44 AM 0.00 29.557 76.172 71 0.022941 1.250001 8/1/2026 1:05:44 AM 0.00 29.560 76.190 71 0.022941 1.250002 8/1/2026 1:06:44 AM 0.00 29.556 76.154 71 0.022947 1.250002 8/1/2026 1:07:44 AM 0.00 29.547 76.136 71 0.022947 1.250001 8/1/2026 1:08:44 AM 0.00 29.556 76.226 71 0.022947 1.250001 8/1/2026 1:09:44 AM 0.00 29.557 76.172 71 0.022947 1.250001 8/1/2026 1:10:44 AM 0.00 29.557 76.190 71 0.022947 1.250001 8/1/2026 1:11:44 AM 0.00 29.556 76.226 71 0.022947 1.25 8/1/2026 1:12:44 AM 0.00 29.562 76.172 71 0.022947 1.25 8/1/2026 1:13:44 AM 0.00 29.561 76.226 71 0.022947 1.25 8/1/2026 1:14:44 AM 0.00 29.554 76.172 71 0.022947 1.250001 8/1/2026 1:15:44 AM 0.00 29.560 76.208 71 0.022947 1.250001 8/1/2026 1:16:44 AM 0.00 29.548 76.100 71 0.022947 1.250001 8/1/2026 1:17:44 AM 0.00 29.566 76.118 71 0.022947 1.250001 8/1/2026 1:18:44 AM 0.00 29.560 76.190 71 0.022947 1.25 8/1/2026 1:19:44 AM 0.00 29.551 76.190 71 0.022947 1.250001 8/1/2026 1:20:44 AM 0.00 29.553 76.136 71 0.022947 1.250001 8/1/2026 1:21:44 AM 0.00 29.556 76.226 71 0.022947 1.250001 8/1/2026 1:22:44 AM 0.00 29.565 76.262 71 0.022947 1.25 8/1/2026 1:23:44 AM 0.00 29.551 76.172 71 0.022947 1.250001 8/1/2026 1:24:44 AM 0.00 29.556 76.136 71 0.022947 1.250001 8/1/2026 1:25:44 AM 0.00 29.540 76.172 71 0.022941 1.250001 8/1/2026 1:26:44 AM 0.00 29.560 76.118 71 0.022947 1.250001 8/1/2026 1:27:44 AM 0.00 29.546 76.172 71 0.022947 1.250001 8/1/2026 1:28:44 AM 0.00 29.542 76.226 71 0.022947 1.250001 8/1/2026 1:29:44 AM 0.00 29.541 76.208 71 0.022941 1.250001 8/1/2026 1:30:44 AM 0.00 29.548 76.172 71 0.022941 1.250002 8/1/2026 1:31:44 AM 0.00 29.551 76.190 71 0.022941 1.250002 8/1/2026 1:32:44 AM 0.00 29.541 76.208 71 0.022935 1.250002 8/1/2026 1:33:44 AM 0.00 29.553 76.136 71 0.022935 1.250002 8/1/2026 1:34:44 AM 0.00 29.553 76.154 71 0.022935 1.250002 8/1/2026 1:35:44 AM 0.00 29.539 76.154 71 0.022930 1.250002 8/1/2026 1:36:44 AM 0.00 29.557 76.172 71 0.022930 1.250003 8/1/2026 1:37:44 AM 0.00 29.550 76.154 71 0.022930 1.250003 8/1/2026 1:38:44 AM 0.00 29.541 76.118 71 0.022924 1.250004 8/1/2026 1:39:44 AM 0.00 29.528 76.064 71 0.022924 1.250005 8/1/2026 1:40:44 AM 0.00 29.541 76.118 71 0.022918 1.250004 8/1/2026 1:41:44 AM 0.00 29.540 76.190 71 0.022918 1.250004 8/1/2026 1:42:44 AM 0.00 29.548 76.172 71 0.022912 1.250004 8/1/2026 1:43:44 AM 0.00 29.547 76.226 71 0.022912 1.250004 8/1/2026 1:44:44 AM 0.00 29.534 76.190 71 0.022918 1.250004 8/1/2026 1:45:44 AM 0.00 29.557 76.172 71 0.022918 1.250005 8/1/2026 1:46:44 AM 0.00 29.547 76.154 71 0.022912 1.250004 8/1/2026 1:47:44 AM 0.00 29.547 76.226 71 0.022912 1.250005 8/1/2026 1:48:44 AM 0.00 29.542 76.154 71 0.022906 1.250004 8/1/2026 1:49:44 AM 0.00 29.536 76.136 71 0.022906 1.250004 8/1/2026 1:50:44 AM 0.00 29.543 76.172 71 0.022906 1.250005 8/1/2026 1:51:44 AM 0.00 29.546 76.172 71 0.022906 1.250005 8/1/2026 1:52:44 AM 0.00 29.533 76.118 71 0.022906 1.250005 8/1/2026 1:53:44 AM 0.00 29.532 76.082 71 0.022906 1.250005 8/1/2026 1:54:44 AM 0.00 29.545 76.154 71 0.022906 1.250005 8/1/2026 1:55:44 AM 0.00 29.539 76.154 71 0.022900 1.250005 8/1/2026 1:56:44 AM 0.00 29.555 76.118 71 0.022906 1.250005 8/1/2026 1:57:44 AM 0.00 29.554 76.172 71 0.022906 1.250004 8/1/2026 1:58:44 AM 0.00 29.538 76.118 71 0.022906 1.250005 8/1/2026 1:59:44 AM 0.00 29.550 76.064 71 0.022906 1.250005 8/1/2026 2:00:44 AM 0.00 29.548 76.082 71 0.022906 1.250005 8/1/2026 2:01:44 AM 0.00 29.539 76.226 71 0.022906 1.250006 8/1/2026 2:02:44 AM 0.00 29.532 76.172 71 0.022906 1.250005 8/1/2026 2:03:44 AM 0.00 29.547 76.208 71 0.022906 1.250005 8/1/2026 2:04:44 AM 0.00 29.544 76.118 71 0.022906 1.250005 8/1/2026 2:05:44 AM 0.00 29.557 76.190 71 0.022912 1.250005 8/1/2026 2:06:44 AM 0.00 29.549 76.208 71 0.022912 1.250005 8/1/2026 2:07:44 AM 0.00 29.537 76.172 71 0.022912 1.250004 8/1/2026 2:08:44 AM 0.00 29.546 76.172 71 0.022912 1.250004 8/1/2026 2:09:44 AM 0.00 29.551 76.172 71 0.022912 1.250004 8/1/2026 2:10:44 AM 0.00 29.534 76.172 71 0.022912 1.250004 8/1/2026 2:11:44 AM 0.00 29.541 76.118 71 0.022912 1.250003 8/1/2026 2:12:44 AM 0.00 29.557 76.190 71 0.022912 1.250004 8/1/2026 2:13:44 AM 0.00 29.548 76.190 71 0.022912 1.250004 8/1/2026 2:14:44 AM 0.00 29.553 76.154 71 0.022912 1.250003 8/1/2026 2:15:44 AM 0.00 29.547 76.118 71 0.022906 1.250004 8/1/2026 2:16:44 AM 0.00 29.554 76.172 71 0.022912 1.250004 8/1/2026 2:17:44 AM 0.00 29.546 76.172 71 0.022912 1.250004 8/1/2026 2:18:44 AM 0.00 29.554 76.172 71 0.022912 1.250004 8/1/2026 2:19:44 AM 0.00 29.543 76.172 71 0.022912 1.250004 8/1/2026 2:20:44 AM 0.00 29.548 76.100 71 0.022912 1.250004 8/1/2026 2:21:44 AM 0.00 29.551 76.100 71 0.022906 1.250005 8/1/2026 2:22:44 AM 0.00 29.553 76.136 71 0.022906 1.250005 8/1/2026 2:23:44 AM 0.00 29.555 76.208 71 0.022900 1.250005 8/1/2026 2:24:44 AM 0.00 29.547 76.136 71 0.022900 1.250005 8/1/2026 2:25:44 AM 0.00 29.561 76.244 71 0.022900 1.250005 8/1/2026 2:26:44 AM 0.00 29.553 76.154 71 0.022900 1.250005 8/1/2026 2:27:44 AM 0.00 29.555 76.118 71 0.022900 1.250005 8/1/2026 2:28:44 AM 0.00 29.551 76.082 71 0.022894 1.250005 8/1/2026 2:29:44 AM 0.00 29.551 76.190 71 0.022894 1.250005 8/1/2026 2:30:44 AM 0.00 29.548 76.100 71 0.022894 1.250006 8/1/2026 2:31:44 AM 0.00 29.555 76.118 71 0.022889 1.250006 8/1/2026 2:32:44 AM 0.00 29.569 76.118 71 0.022889 1.250006 8/1/2026 2:33:44 AM 0.00 29.550 76.136 71 0.022889 1.250007 8/1/2026 2:34:44 AM 0.00 29.542 76.226 71 0.022883 1.250006 8/1/2026 2:35:44 AM 0.00 29.548 76.082 71 0.022883 1.250007 8/1/2026 2:36:44 AM 0.00 29.555 76.118 71 0.022883 1.250008 8/1/2026 2:37:44 AM 0.00 29.554 76.082 71 0.022877 1.250008 8/1/2026 2:38:44 AM 0.00 29.567 76.154 71 0.022883 1.250008 8/1/2026 2:39:44 AM 0.00 29.560 76.118 71 0.022871 1.250009 8/1/2026 2:40:44 AM 0.00 29.556 76.154 71 0.022871 1.250008 8/1/2026 2:41:44 AM 0.00 29.553 76.154 71 0.022871 1.250009 8/1/2026 2:42:44 AM 0.00 29.568 76.172 71 0.022866 1.250009 8/1/2026 2:43:44 AM 0.00 29.563 76.118 71 0.022866 1.250008 8/1/2026 2:44:44 AM 0.00 29.555 76.118 71 0.022866 1.250009 8/1/2026 2:45:44 AM 0.00 29.557 76.172 71 0.022860 1.250009 8/1/2026 2:46:44 AM 0.00 29.564 76.136 71 0.022854 1.250009 8/1/2026 2:47:44 AM 0.00 29.556 76.154 71 0.022854 1.25001 8/1/2026 2:48:44 AM 0.00 29.557 76.172 71 0.022854 1.250009 8/1/2026 2:49:44 AM 0.00 29.575 76.226 71 0.022854 1.250009 8/1/2026 2:50:44 AM 0.00 29.551 76.082 71 0.022854 1.250009 8/1/2026 2:51:44 AM 0.00 29.554 76.172 71 0.022854 1.25001 8/1/2026 2:52:44 AM 0.00 29.556 76.064 71 0.022848 1.25001 8/1/2026 2:53:44 AM 0.00 29.547 76.118 71 0.022848 1.25001 8/1/2026 2:54:44 AM 0.00 29.570 76.154 71 0.022848 1.25001 8/1/2026 2:55:44 AM 0.00 29.573 76.082 71 0.022848 1.25001 8/1/2026 2:56:44 AM 0.00 29.572 76.172 71 0.022854 1.25001 8/1/2026 2:57:44 AM 0.00 29.566 76.118 71 0.022848 1.250009 8/1/2026 2:58:44 AM 0.00 29.546 76.028 71 0.022854 1.25001 8/1/2026 2:59:44 AM 0.00 29.550 76.064 71 0.022854 1.250011 8/1/2026 3:00:44 AM 0.00 29.555 76.118 71 0.022848 1.25001 8/1/2026 3:01:44 AM 0.00 29.554 76.082 71 0.022854 1.250011 8/1/2026 3:02:44 AM 0.00 29.562 76.172 71 0.022854 1.250011 8/1/2026 3:03:44 AM 0.00 29.570 76.172 71 0.022854 1.25001 8/1/2026 3:04:44 AM 0.00 29.564 76.154 71 0.022854 1.25001 8/1/2026 3:05:44 AM 0.00 29.571 76.046 71 0.022854 1.25001 8/1/2026 3:06:44 AM 0.00 29.571 76.118 71 0.022854 1.25001 8/1/2026 3:07:44 AM 0.00 29.553 76.154 71 0.022854 1.25001 8/1/2026 3:08:44 AM 0.00 29.567 76.154 71 0.022854 1.25001 8/1/2026 3:09:44 AM 0.00 29.563 76.118 71 0.022854 1.25001 8/1/2026 3:10:44 AM 0.00 29.570 76.172 71 0.022854 1.250009 8/1/2026 3:11:44 AM 0.00 29.574 76.118 71 0.022854 1.250009 8/1/2026 3:12:44 AM 0.00 29.571 76.208 71 0.022854 1.25001 8/1/2026 3:13:44 AM 0.00 29.575 76.154 71 0.022854 1.250009 8/1/2026 3:14:44 AM 0.00 29.554 76.100 71 0.022854 1.25001 8/1/2026 3:15:44 AM 0.00 29.556 76.064 71 0.022854 1.25001 8/1/2026 3:16:44 AM 0.00 29.562 76.028 71 0.022854 1.25001 8/1/2026 3:17:44 AM 0.00 29.570 76.082 71 0.022854 1.25001 8/1/2026 3:18:44 AM 0.00 29.575 76.172 71 0.022854 1.25001 8/1/2026 3:19:44 AM 0.00 29.574 76.118 71 0.022848 1.25001 8/1/2026 3:20:44 AM 0.00 29.568 76.082 71 0.022848 1.25001 8/1/2026 3:21:44 AM 0.00 29.575 76.154 71 0.022848 1.25001 8/1/2026 3:22:44 AM 0.00 29.571 76.046 71 0.022848 1.250011 8/1/2026 3:23:44 AM 0.00 29.565 76.082 71 0.022848 1.25001 8/1/2026 3:24:44 AM 0.00 29.578 76.136 71 0.022848 1.25001 8/1/2026 3:25:44 AM 0.00 29.577 76.118 71 0.022848 1.25001 8/1/2026 3:26:44 AM 0.00 29.577 76.118 71 0.022848 1.250011 8/1/2026 3:27:44 AM 0.00 29.574 76.028 71 0.022848 1.250011 8/1/2026 3:28:44 AM 0.00 29.575 76.154 71 0.022842 1.250011 8/1/2026 3:29:44 AM 0.00 29.576 76.100 71 0.022842 1.250011 8/1/2026 3:30:44 AM 0.00 29.580 76.028 71 0.022842 1.250011 8/1/2026 3:31:44 AM 0.00 29.579 76.118 71 0.022842 1.250012 8/1/2026 3:32:44 AM 0.00 29.569 76.118 71 0.022842 1.250011 8/1/2026 3:33:44 AM 0.00 29.580 76.172 71 0.022836 1.250012 8/1/2026 3:34:44 AM 0.00 29.570 76.190 71 0.022836 1.250012 8/1/2026 3:35:44 AM 0.00 29.570 76.100 71 0.022836 1.250012 8/1/2026 3:36:44 AM 0.00 29.570 76.064 71 0.022836 1.250012 8/1/2026 3:37:44 AM 0.00 29.573 76.082 71 0.022830 1.250013 8/1/2026 3:38:44 AM 0.00 29.578 76.172 71 0.022830 1.250013 8/1/2026 3:39:44 AM 0.00 29.579 76.082 71 0.022830 1.250014 8/1/2026 3:40:44 AM 0.00 29.580 76.118 71 0.022830 1.250014 8/1/2026 3:41:44 AM 0.00 29.578 76.064 71 0.022825 1.250014 8/1/2026 3:42:44 AM 0.00 29.570 76.100 71 0.022825 1.250013 8/1/2026 3:43:44 AM 0.00 29.567 75.956 71 0.022825 1.250013 8/1/2026 3:44:44 AM 0.00 29.570 76.064 71 0.022825 1.250013 8/1/2026 3:45:44 AM 0.00 29.569 76.028 71 0.022819 1.250013 8/1/2026 3:46:44 AM 0.00 29.579 76.082 71 0.022825 1.250014 8/1/2026 3:47:44 AM 0.00 29.571 76.118 71 0.022819 1.250013 8/1/2026 3:48:44 AM 0.00 29.570 76.100 71 0.022825 1.250013 8/1/2026 3:49:44 AM 0.00 29.577 76.028 71 0.022819 1.250013 8/1/2026 3:50:44 AM 0.00 29.573 76.100 71 0.022819 1.250013 8/1/2026 3:51:44 AM 0.00 29.570 75.992 71 0.022819 1.250013 8/1/2026 3:52:44 AM 0.00 29.576 76.082 71 0.022825 1.250013 8/1/2026 3:53:44 AM 0.00 29.577 76.118 71 0.022825 1.250013 8/1/2026 3:54:44 AM 0.00 29.574 76.118 71 0.022825 1.250013 8/1/2026 3:55:44 AM 0.00 29.592 76.154 71 0.022819 1.250012 8/1/2026 3:56:44 AM 0.00 29.570 76.010 71 0.022819 1.250013 8/1/2026 3:57:44 AM 0.00 29.578 76.154 71 0.022819 1.250012 8/1/2026 3:58:44 AM 0.00 29.577 76.118 71 0.022825 1.250013 8/1/2026 3:59:44 AM 0.00 29.575 76.154 71 0.022825 1.250013 8/1/2026 4:00:44 AM 0.00 29.573 76.100 71 0.022825 1.250013 8/1/2026 4:01:44 AM 0.00 29.571 76.028 71 0.022825 1.250013 8/1/2026 4:02:44 AM 0.00 29.573 76.100 71 0.022825 1.250013 8/1/2026 4:03:44 AM 0.00 29.571 76.118 71 0.022825 1.250013 8/1/2026 4:04:44 AM 0.00 29.578 76.172 71 0.022825 1.250013 8/1/2026 4:05:44 AM 0.00 29.563 76.046 71 0.022825 1.250013 8/1/2026 4:06:44 AM 0.00 29.576 76.010 71 0.022830 1.250013 8/1/2026 4:07:44 AM 0.00 29.578 76.136 71 0.022825 1.250012 8/1/2026 4:08:44 AM 0.00 29.589 76.064 71 0.022830 1.250012 8/1/2026 4:09:44 AM 0.00 29.564 75.974 71 0.022830 1.250012 8/1/2026 4:10:44 AM 0.00 29.555 76.118 71 0.022825 1.250013 8/1/2026 4:11:44 AM 0.00 29.564 76.064 71 0.022825 1.250012 8/1/2026 4:12:44 AM 0.00 29.574 76.046 71 0.022819 1.250012 8/1/2026 4:13:44 AM 0.00 29.573 76.082 71 0.022825 1.250012 8/1/2026 4:14:44 AM 0.00 29.560 76.046 71 0.022825 1.250012 8/1/2026 4:15:44 AM 0.00 29.572 75.992 71 0.022825 1.250012 8/1/2026 4:16:44 AM 0.00 29.574 76.028 71 0.022825 1.250012 8/1/2026 4:17:44 AM 0.00 29.575 76.172 71 0.022825 1.250012 8/1/2026 4:18:44 AM 0.00 29.577 76.046 71 0.022825 1.250012 8/1/2026 4:19:44 AM 0.00 29.553 75.974 71 0.022825 1.250012 8/1/2026 4:20:44 AM 0.00 29.570 76.082 71 0.022825 1.250012 8/1/2026 4:21:44 AM 0.00 29.564 76.064 71 0.022825 1.250013 8/1/2026 4:22:44 AM 0.00 29.561 76.064 71 0.022825 1.250013 8/1/2026 4:23:44 AM 0.00 29.573 76.100 71 0.022819 1.250013 8/1/2026 4:24:44 AM 0.00 29.566 76.028 71 0.022825 1.250012 8/1/2026 4:25:44 AM 0.00 29.569 76.028 71 0.022825 1.250012 8/1/2026 4:26:44 AM 0.00 29.579 76.082 71 0.022819 1.250012 8/1/2026 4:27:44 AM 0.00 29.574 76.028 71 0.022825 1.250013 8/1/2026 4:28:44 AM 0.00 29.563 76.028 71 0.022825 1.250012 8/1/2026 4:29:44 AM 0.00 29.565 76.082 71 0.022825 1.250012 8/1/2026 4:30:44 AM 0.00 29.575 76.064 71 0.022819 1.250013 8/1/2026 4:31:44 AM 0.00 29.555 76.046 71 0.022813 1.250013 8/1/2026 4:32:44 AM 0.00 29.567 75.992 71 0.022813 1.250013 8/1/2026 4:33:44 AM 0.00 29.570 75.992 71 0.022819 1.250013 8/1/2026 4:34:44 AM 0.00 29.573 76.082 71 0.022819 1.250013 8/1/2026 4:35:44 AM 0.00 29.573 76.082 71 0.022813 1.250014 8/1/2026 4:36:44 AM 0.00 29.567 76.064 71 0.022807 1.250014 8/1/2026 4:37:44 AM 0.00 29.572 76.064 71 0.022807 1.250015 8/1/2026 4:38:44 AM 0.00 29.570 76.028 71 0.022802 1.250015 8/1/2026 4:39:44 AM 0.00 29.570 76.010 71 0.022802 1.250015 8/1/2026 4:40:44 AM 0.00 29.572 76.064 71 0.022802 1.250016 8/1/2026 4:41:44 AM 0.00 29.570 75.974 71 0.022802 1.250015 8/1/2026 4:42:44 AM 0.00 29.575 75.956 71 0.022796 1.250015 8/1/2026 4:43:44 AM 0.00 29.563 76.046 71 0.022796 1.250015 8/1/2026 4:44:44 AM 0.00 29.570 75.974 71 0.022796 1.250016 8/1/2026 4:45:44 AM 0.00 29.570 75.956 71 0.022790 1.250016 8/1/2026 4:46:44 AM 0.00 29.579 76.082 71 0.022796 1.250016 8/1/2026 4:47:44 AM 0.00 29.572 76.064 71 0.022790 1.250016 8/1/2026 4:48:44 AM 0.00 29.571 76.046 71 0.022790 1.250015 8/1/2026 4:49:44 AM 0.00 29.567 75.974 71 0.022784 1.250016 8/1/2026 4:50:44 AM 0.00 29.553 75.992 71 0.022790 1.250016 8/1/2026 4:51:44 AM 0.00 29.570 76.010 71 0.022790 1.250016 8/1/2026 4:52:44 AM 0.00 29.570 76.028 71 0.022790 1.250016 8/1/2026 4:53:44 AM 0.00 29.564 75.974 71 0.022790 1.250016 8/1/2026 4:54:44 AM 0.00 29.570 75.956 71 0.022784 1.250016 8/1/2026 4:55:44 AM 0.00 29.569 75.920 71 0.022784 1.250016 8/1/2026 4:56:44 AM 0.00 29.571 76.046 71 0.022784 1.250015 8/1/2026 4:57:44 AM 0.00 29.572 75.956 71 0.022784 1.250016 8/1/2026 4:58:44 AM 0.00 29.561 75.974 71 0.022790 1.250016 8/1/2026 4:59:44 AM 0.00 29.575 76.064 71 0.022784 1.250016 8/1/2026 5:00:44 AM 0.00 29.560 75.920 71 0.022784 1.250016 8/1/2026 5:01:44 AM 0.00 29.557 76.028 71 0.022790 1.250016 8/1/2026 5:02:44 AM 0.00 29.557 75.902 71 0.022790 1.250016 8/1/2026 5:03:44 AM 0.00 29.568 76.010 71 0.022790 1.250016 8/1/2026 5:04:44 AM 0.00 29.560 75.902 71 0.022790 1.250016 8/1/2026 5:05:44 AM 0.00 29.571 76.046 71 0.022790 1.250017 8/1/2026 5:06:44 AM 0.00 29.564 75.956 71 0.022790 1.250016 8/1/2026 5:07:44 AM 0.00 29.567 75.992 71 0.022784 1.250016 8/1/2026 5:08:44 AM 0.00 29.571 75.920 71 0.022790 1.250016 8/1/2026 5:09:44 AM 0.00 29.564 75.992 71 0.022784 1.250016 8/1/2026 5:10:44 AM 0.00 29.565 76.010 71 0.022784 1.250016 8/1/2026 5:11:44 AM 0.00 29.570 76.028 71 0.022784 1.250016 8/1/2026 5:12:44 AM 0.00 29.561 75.992 71 0.022784 1.250016 8/1/2026 5:13:44 AM 0.00 29.561 75.974 71 0.022778 1.250016 8/1/2026 5:14:44 AM 0.00 29.577 75.920 71 0.022778 1.250017 8/1/2026 5:15:44 AM 0.00 29.567 75.992 71 0.022784 1.250017 8/1/2026 5:16:44 AM 0.00 29.567 75.866 71 0.022778 1.250016 8/1/2026 5:17:44 AM 0.00 29.562 75.920 71 0.022778 1.250016 8/1/2026 5:18:44 AM 0.00 29.570 75.974 71 0.022778 1.250016 8/1/2026 5:19:44 AM 0.00 29.566 75.920 71 0.022772 1.250016 8/1/2026 5:20:44 AM 0.00 29.560 75.920 71 0.022778 1.250017 8/1/2026 5:21:44 AM 0.00 29.564 75.974 71 0.022778 1.250017 8/1/2026 5:22:44 AM 0.00 29.567 75.974 71 0.022772 1.250017 8/1/2026 5:23:44 AM 0.00 29.568 75.902 71 0.022766 1.250017 8/1/2026 5:24:44 AM 0.00 29.565 75.920 71 0.022772 1.250018 8/1/2026 5:25:44 AM 0.00 29.561 75.866 71 0.022766 1.250017 8/1/2026 5:26:44 AM 0.00 29.556 75.992 71 0.022766 1.250017 8/1/2026 5:27:44 AM 0.00 29.560 75.920 71 0.022766 1.250017 8/1/2026 5:28:44 AM 0.00 29.550 75.956 71 0.022766 1.250017 8/1/2026 5:29:44 AM 0.00 29.571 76.028 71 0.022766 1.250018 8/1/2026 5:30:44 AM 0.00 29.550 75.938 71 0.022761 1.250018 8/1/2026 5:31:44 AM 0.00 29.569 75.920 71 0.022761 1.250018 8/1/2026 5:32:44 AM 0.00 29.570 75.974 71 0.022761 1.250018 8/1/2026 5:33:44 AM 0.00 29.567 75.956 71 0.022761 1.250019 8/1/2026 5:34:44 AM 0.00 29.558 75.938 71 0.022755 1.250019 8/1/2026 5:35:44 AM 0.00 29.566 75.920 71 0.022755 1.250019 8/1/2026 5:36:44 AM 0.00 29.570 75.974 71 0.022755 1.25002 8/1/2026 5:37:44 AM 0.00 29.568 75.902 71 0.022749 1.25002 8/1/2026 5:38:44 AM 0.00 29.567 75.956 71 0.022743 1.25002 8/1/2026 5:39:44 AM 0.00 29.570 75.956 71 0.022743 1.25002 8/1/2026 5:40:44 AM 0.00 29.564 75.938 71 0.022743 1.250021 8/1/2026 5:41:44 AM 0.00 29.567 75.866 71 0.022738 1.25002 8/1/2026 5:42:44 AM 0.00 29.567 75.974 71 0.022738 1.25002 8/1/2026 5:43:44 AM 0.00 29.560 75.920 71 0.022738 1.25002 8/1/2026 5:44:44 AM 0.00 29.568 75.884 72 0.022738 1.25002 8/1/2026 5:45:44 AM 0.00 29.568 75.920 72 0.022738 1.250021 8/1/2026 5:46:44 AM 0.00 29.565 75.902 72 0.022738 1.250021 8/1/2026 5:47:44 AM 0.00 29.556 75.938 71 0.022732 1.25002 8/1/2026 5:48:44 AM 0.00 29.557 75.866 71 0.022732 1.250021 8/1/2026 5:49:44 AM 0.00 29.565 75.920 71 0.022732 1.250021 8/1/2026 5:50:44 AM 0.00 29.568 75.902 71 0.022732 1.250021 8/1/2026 5:51:44 AM 0.00 29.570 75.956 72 0.022732 1.25002 8/1/2026 5:52:44 AM 0.00 29.570 76.010 71 0.022732 1.250021 8/1/2026 5:53:44 AM 0.00 29.578 75.956 71 0.022732 1.250021 8/1/2026 5:54:44 AM 0.00 29.575 75.956 71 0.022732 1.250021 8/1/2026 5:55:44 AM 0.00 29.570 75.974 71 0.022732 1.250021 8/1/2026 5:56:44 AM 0.00 29.561 75.974 71 0.022732 1.25002 8/1/2026 5:57:44 AM 0.00 29.570 75.920 71 0.022732 1.25002 8/1/2026 5:58:44 AM 0.00 29.573 75.884 71 0.022738 1.250021 8/1/2026 5:59:44 AM 0.00 29.579 75.920 71 0.022732 1.250021 8/1/2026 6:00:44 AM 0.00 29.567 75.866 72 0.022738 1.250021 8/1/2026 6:01:44 AM 0.00 29.570 75.956 71 0.022738 1.25002 8/1/2026 6:02:44 AM 0.00 29.576 75.902 71 0.022738 1.250021 8/1/2026 6:03:44 AM 0.00 29.573 75.884 72 0.022738 1.25002 8/1/2026 6:04:44 AM 0.00 29.570 75.740 71 0.022743 1.25002 8/1/2026 6:05:44 AM 0.00 29.578 75.938 72 0.022743 1.25002 8/1/2026 6:06:44 AM 0.00 29.565 75.884 71 0.022743 1.25002 8/1/2026 6:07:44 AM 0.00 29.570 75.884 72 0.022749 1.250019 8/1/2026 6:08:44 AM 0.00 29.560 75.740 72 0.022749 1.250019 8/1/2026 6:09:44 AM 0.00 29.578 75.974 72 0.022755 1.250019 8/1/2026 6:10:44 AM 0.00 29.575 75.956 72 0.022749 1.250018 8/1/2026 6:11:44 AM 0.00 29.565 75.902 72 0.022749 1.250018 8/1/2026 6:12:44 AM 0.00 29.569 75.776 72 0.022755 1.250018 8/1/2026 6:13:44 AM 0.00 29.569 75.776 71 0.022755 1.250018 8/1/2026 6:14:44 AM 0.00 29.560 75.920 72 0.022749 1.250019 8/1/2026 6:15:44 AM 0.00 29.572 75.974 71 0.022749 1.250018 8/1/2026 6:16:44 AM 0.00 29.570 75.884 72 0.022749 1.250018 8/1/2026 6:17:44 AM 0.00 29.580 75.830 72 0.022755 1.250019 8/1/2026 6:18:44 AM 0.00 29.555 75.866 72 0.022755 1.250019 8/1/2026 6:19:44 AM 0.00 29.579 75.902 72 0.022749 1.250018 8/1/2026 6:20:44 AM 0.00 29.573 75.920 72 0.022749 1.250019 8/1/2026 6:21:44 AM 0.00 29.570 75.866 72 0.022749 1.250019 8/1/2026 6:22:44 AM 0.00 29.577 75.920 72 0.022749 1.250019 8/1/2026 6:23:44 AM 0.00 29.566 75.866 72 0.022749 1.250019 8/1/2026 6:24:44 AM 0.00 29.573 75.884 72 0.022749 1.250019 8/1/2026 6:25:44 AM 0.00 29.571 75.830 72 0.022749 1.250019 8/1/2026 6:26:44 AM 0.00 29.574 75.776 72 0.022749 1.250019 8/1/2026 6:27:44 AM 0.00 29.582 75.920 72 0.022749 1.25002 8/1/2026 6:28:44 AM 0.00 29.571 75.866 72 0.022749 1.25002 8/1/2026 6:29:44 AM 0.00 29.582 75.902 72 0.022743 1.25002 8/1/2026 6:30:44 AM 0.00 29.582 75.920 72 0.022743 1.25002 8/1/2026 6:31:44 AM 0.00 29.575 75.776 72 0.022743 1.25002 8/1/2026 6:32:44 AM 0.00 29.580 75.776 72 0.022743 1.25002 8/1/2026 6:33:44 AM 0.00 29.569 75.920 72 0.022743 1.25002 8/1/2026 6:34:44 AM 0.00 29.571 75.920 72 0.022738 1.25002 8/1/2026 6:35:44 AM 0.00 29.579 75.884 72 0.022738 1.25002 8/1/2026 6:36:44 AM 0.00 29.577 75.848 72 0.022743 1.250021 8/1/2026 6:37:44 AM 0.00 29.586 75.866 72 0.022732 1.250021 8/1/2026 6:38:44 AM 0.00 29.574 75.776 72 0.022732 1.250021 8/1/2026 6:39:44 AM 0.00 29.587 75.884 72 0.022732 1.250021 8/1/2026 6:40:44 AM 0.00 29.573 75.830 72 0.022732 1.250021 8/1/2026 6:41:44 AM 0.00 29.583 75.830 72 0.022732 1.250021 8/1/2026 6:42:44 AM 0.00 29.563 75.866 72 0.022732 1.250021 8/1/2026 6:43:44 AM 0.00 29.585 75.866 72 0.022726 1.250021 8/1/2026 6:44:44 AM 0.00 29.580 75.830 72 0.022726 1.250021 8/1/2026 6:45:44 AM 0.00 29.570 75.812 72 0.022726 1.250022 8/1/2026 6:46:44 AM 0.00 29.583 75.812 72 0.022726 1.250021 8/1/2026 6:47:44 AM 0.00 29.583 75.722 72 0.022732 1.250021 8/1/2026 6:48:44 AM 0.00 29.585 75.776 72 0.022726 1.250022 8/1/2026 6:49:44 AM 0.00 29.570 75.884 72 0.022726 1.250021 8/1/2026 6:50:44 AM 0.00 29.584 75.722 72 0.022726 1.250021 8/1/2026 6:51:44 AM 0.00 29.580 75.776 72 0.022732 1.250021 8/1/2026 6:52:44 AM 0.00 29.583 75.812 72 0.022732 1.250021 8/1/2026 6:53:44 AM 0.00 29.576 75.758 72 0.022732 1.250021 8/1/2026 6:54:44 AM 0.00 29.589 75.812 72 0.022732 1.250021 8/1/2026 6:55:44 AM 0.00 29.600 75.776 72 0.022732 1.250021 8/1/2026 6:56:44 AM 0.00 29.580 75.722 72 0.022732 1.250021 8/1/2026 6:57:44 AM 0.00 29.582 75.830 72 0.022732 1.250021 8/1/2026 6:58:44 AM 0.00 29.585 75.848 72 0.022738 1.250021 8/1/2026 6:59:44 AM 0.00 29.599 75.848 72 0.022732 1.250021 8/1/2026 7:00:44 AM 0.00 29.583 75.776 72 0.022732 1.250021 8/1/2026 7:01:44 AM 0.00 29.580 75.848 72 0.022738 1.250021 8/1/2026 7:02:44 AM 0.00 29.577 75.776 72 0.022743 1.25002 8/1/2026 7:03:44 AM 0.00 29.593 75.866 72 0.022738 1.25002 8/1/2026 7:04:44 AM 0.00 29.595 75.740 72 0.022743 1.25002 8/1/2026 7:05:44 AM 0.00 29.589 75.776 72 0.022743 1.25002 8/1/2026 7:06:44 AM 0.00 29.580 75.812 72 0.022743 1.25002 8/1/2026 7:07:44 AM 0.00 29.598 75.740 72 0.022749 1.25002 8/1/2026 7:08:44 AM 0.00 29.592 75.866 72 0.022749 1.25002 8/1/2026 7:09:44 AM 0.00 29.583 75.794 72 0.022749 1.25002 8/1/2026 7:10:44 AM 0.00 29.599 75.830 72 0.022749 1.250019 8/1/2026 7:11:44 AM 0.00 29.582 75.830 72 0.022749 1.250019 8/1/2026 7:12:44 AM 0.00 29.583 75.866 72 0.022749 1.250019 8/1/2026 7:13:44 AM 0.00 29.596 75.866 72 0.022749 1.250018 8/1/2026 7:14:44 AM 0.00 29.583 75.722 72 0.022743 1.250018 8/1/2026 7:15:44 AM 0.00 29.585 75.776 72 0.022749 1.250019 8/1/2026 7:16:44 AM 0.00 29.591 75.866 72 0.022755 1.250019 8/1/2026 7:17:44 AM 0.00 29.579 75.722 72 0.022755 1.250019 8/1/2026 7:18:44 AM 0.00 29.597 75.794 72 0.022755 1.250019 8/1/2026 7:19:44 AM 0.00 29.588 75.776 72 0.022755 1.250019 8/1/2026 7:20:44 AM 0.00 29.588 75.776 72 0.022755 1.250018 8/1/2026 7:21:44 AM 0.00 29.600 75.866 72 0.022755 1.250019 8/1/2026 7:22:44 AM 0.00 29.599 75.776 72 0.022749 1.250019 8/1/2026 7:23:44 AM 0.00 29.591 75.776 72 0.022755 1.250019 8/1/2026 7:24:44 AM 0.00 29.589 75.794 72 0.022755 1.250019 8/1/2026 7:25:44 AM 0.00 29.588 75.830 72 0.022755 1.250019 8/1/2026 7:26:44 AM 0.00 29.600 75.776 72 0.022755 1.250018 8/1/2026 7:27:44 AM 0.00 29.600 75.722 72 0.022749 1.250019 8/1/2026 7:28:44 AM 0.00 29.594 75.812 72 0.022755 1.250019 8/1/2026 7:29:44 AM 0.00 29.587 75.758 72 0.022749 1.250018 8/1/2026 7:30:44 AM 0.00 29.586 75.776 72 0.022749 1.250019 8/1/2026 7:31:44 AM 0.00 29.580 75.776 72 0.022743 1.25002 8/1/2026 7:32:44 AM 0.00 29.589 75.722 72 0.022749 1.250019 8/1/2026 7:33:44 AM 0.00 29.591 75.830 72 0.022749 1.250019 8/1/2026 7:34:44 AM 0.00 29.598 75.722 72 0.022749 1.250019 8/1/2026 7:35:44 AM 0.00 29.595 75.740 72 0.022749 1.25002 8/1/2026 7:36:44 AM 0.00 29.593 75.848 72 0.022749 1.25002 8/1/2026 7:37:44 AM 0.00 29.592 75.794 72 0.022755 1.25002 8/1/2026 7:38:44 AM 0.00 29.583 75.776 72 0.022743 1.250019 8/1/2026 7:39:44 AM 0.00 29.595 75.830 72 0.022749 1.25002 8/1/2026 7:40:44 AM 0.00 29.593 75.830 72 0.022749 1.250019 8/1/2026 7:41:44 AM 0.00 29.594 75.722 72 0.022749 1.25002 8/1/2026 7:42:44 AM 0.00 29.594 75.812 72 0.022743 1.250019 8/1/2026 7:43:44 AM 0.00 29.595 75.740 72 0.022743 1.25002 8/1/2026 7:44:44 AM 0.00 29.583 75.776 72 0.022743 1.250019 8/1/2026 7:45:44 AM 0.00 29.612 75.758 72 0.022743 1.25002 8/1/2026 7:46:44 AM 0.00 29.592 75.722 72 0.022743 1.25002 8/1/2026 7:47:44 AM 0.00 29.608 75.812 72 0.022743 1.25002 8/1/2026 7:48:44 AM 0.00 29.614 75.722 72 0.022743 1.25002 8/1/2026 7:49:44 AM 0.00 29.603 75.776 72 0.022743 1.250019 8/1/2026 7:50:44 AM 0.00 29.594 75.722 72 0.022749 1.250019 8/1/2026 7:51:44 AM 0.00 29.593 75.848 72 0.022749 1.250019 8/1/2026 7:52:44 AM 0.00 29.594 75.794 72 0.022749 1.250019 8/1/2026 7:53:44 AM 0.00 29.597 75.812 72 0.022749 1.250019 8/1/2026 7:54:44 AM 0.00 29.607 75.704 72 0.022749 1.25002 8/1/2026 7:55:44 AM 0.00 29.606 75.794 72 0.022749 1.250019 8/1/2026 7:56:44 AM 0.00 29.605 75.848 72 0.022749 1.250018 8/1/2026 7:57:44 AM 0.00 29.592 75.812 72 0.022761 1.250019 8/1/2026 7:58:44 AM 0.00 29.598 75.740 72 0.022755 1.250019 8/1/2026 7:59:44 AM 0.00 29.619 75.794 72 0.022755 1.250018 8/1/2026 8:00:44 AM 0.00 29.599 75.830 72 0.022761 1.250017 8/1/2026 8:01:44 AM 0.00 29.603 75.722 72 0.022761 1.250018 8/1/2026 8:02:44 AM 0.00 29.596 75.776 72 0.022761 1.250018 8/1/2026 8:03:44 AM 0.00 29.599 75.776 72 0.022761 1.250018 8/1/2026 8:04:44 AM 0.00 29.610 75.776 72 0.022766 1.250017 8/1/2026 8:05:44 AM 0.00 29.598 75.758 72 0.022766 1.250018 8/1/2026 8:06:44 AM 0.00 29.594 75.722 72 0.022766 1.250017 8/1/2026 8:07:44 AM 0.00 29.597 75.776 72 0.022772 1.250017 8/1/2026 8:08:44 AM 0.00 29.606 75.758 72 0.022778 1.250017 8/1/2026 8:09:44 AM 0.00 29.598 75.722 72 0.022778 1.250016 8/1/2026 8:10:44 AM 0.00 29.593 75.758 72 0.022772 1.250016 8/1/2026 8:11:44 AM 0.00 29.597 75.722 72 0.022778 1.250016 8/1/2026 8:12:44 AM 0.00 29.604 75.830 72 0.022778 1.250016 8/1/2026 8:13:44 AM 0.00 29.592 75.794 72 0.022778 1.250016 8/1/2026 8:14:44 AM 0.00 29.602 75.776 72 0.022772 1.250015 8/1/2026 8:15:44 AM 0.00 29.605 75.776 72 0.022778 1.250016 8/1/2026 8:16:44 AM 0.00 29.602 75.776 72 0.022778 1.250017 8/1/2026 8:17:44 AM 0.00 29.605 75.830 72 0.022778 1.250016 8/1/2026 8:18:44 AM 0.00 29.595 75.758 72 0.022772 1.250016 8/1/2026 8:19:44 AM 0.00 29.611 75.722 72 0.022778 1.250016 8/1/2026 8:20:44 AM 0.00 29.610 75.776 72 0.022778 1.250016 8/1/2026 8:21:44 AM 0.00 29.597 75.812 72 0.022784 1.250016 8/1/2026 8:22:44 AM 0.00 29.600 75.776 72 0.022784 1.250016 8/1/2026 8:23:44 AM 0.00 29.601 75.722 72 0.022784 1.250016 8/1/2026 8:24:44 AM 0.00 29.607 75.704 72 0.022784 1.250016 8/1/2026 8:25:44 AM 0.00 29.606 75.776 72 0.022784 1.250016 8/1/2026 8:26:44 AM 0.00 29.604 75.722 72 0.022778 1.250016 8/1/2026 8:27:44 AM 0.00 29.604 75.758 72 0.022778 1.250016 8/1/2026 8:28:44 AM 0.00 29.600 75.722 72 0.022778 1.250017 8/1/2026 8:29:44 AM 0.00 29.609 75.758 72 0.022772 1.250015 8/1/2026 8:30:44 AM 0.00 29.609 75.722 72 0.022772 1.250017 8/1/2026 8:31:44 AM 0.00 29.609 75.758 72 0.022772 1.250017 8/1/2026 8:32:44 AM 0.00 29.601 75.758 72 0.022772 1.250017 8/1/2026 8:33:44 AM 0.00 29.604 75.740 72 0.022766 1.250018 8/1/2026 8:34:44 AM 0.00 29.599 75.776 72 0.022766 1.250018 8/1/2026 8:35:44 AM 0.00 29.607 75.830 72 0.022766 1.250018 8/1/2026 8:36:44 AM 0.00 29.611 75.722 72 0.022766 1.250018 8/1/2026 8:37:44 AM 0.00 29.611 75.794 72 0.022761 1.250018 8/1/2026 8:38:44 AM 0.00 29.610 75.776 72 0.022761 1.250019 8/1/2026 8:39:44 AM 0.00 29.606 75.776 72 0.022761 1.250019 8/1/2026 8:40:44 AM 0.00 29.617 75.722 72 0.022761 1.250019 8/1/2026 8:41:44 AM 0.00 29.606 75.812 72 0.022761 1.250019 8/1/2026 8:42:44 AM 0.00 29.617 75.722 72 0.022761 1.250019 8/1/2026 8:43:44 AM 0.00 29.606 75.722 72 0.022755 1.250019 8/1/2026 8:44:44 AM 0.00 29.594 75.722 72 0.022755 1.250018 8/1/2026 8:45:44 AM 0.00 29.617 75.812 72 0.022755 1.250019 8/1/2026 8:46:44 AM 0.00 29.617 75.722 72 0.022755 1.250019 8/1/2026 8:47:44 AM 0.00 29.612 75.740 72 0.022755 1.250019 8/1/2026 8:48:44 AM 0.00 29.613 75.776 72 0.022755 1.250019 8/1/2026 8:49:44 AM 0.00 29.615 75.740 72 0.022755 1.250019 8/1/2026 8:50:44 AM 0.00 29.619 75.776 72 0.022755 1.250018 8/1/2026 8:51:44 AM 0.00 29.603 75.776 72 0.022755 1.250018 8/1/2026 8:52:44 AM 0.00 29.602 75.776 72 0.022755 1.250018 8/1/2026 8:53:44 AM 0.00 29.627 75.776 72 0.022755 1.250018 8/1/2026 8:54:44 AM 0.00 29.604 75.740 72 0.022761 1.250018 8/1/2026 8:55:44 AM 0.00 29.606 75.722 72 0.022755 1.250018 8/1/2026 8:56:44 AM 0.00 29.621 75.776 72 0.022761 1.250018 8/1/2026 8:57:44 AM 0.00 29.603 75.650 72 0.022766 1.250018 8/1/2026 8:58:44 AM 0.00 29.607 75.704 72 0.022766 1.250019 8/1/2026 8:59:44 AM 0.00 29.606 75.722 72 0.022761 1.250022 8/1/2026 9:00:44 AM 0.00 29.609 75.722 72 0.022766 1.250017 8/1/2026 9:01:44 AM 0.00 29.614 75.812 72 0.022766 1.250017 8/1/2026 9:02:44 AM 0.00 29.609 75.668 72 0.022766 1.250018 8/1/2026 9:03:44 AM 0.00 29.616 75.776 72 0.022766 1.250017 8/1/2026 9:04:44 AM 0.00 29.615 75.740 72 0.022778 1.250017 8/1/2026 9:05:44 AM 0.00 29.594 75.812 72 0.022778 1.250017 8/1/2026 9:06:44 AM 0.00 29.604 75.758 72 0.022778 1.250017 8/1/2026 9:07:44 AM 0.00 29.593 75.758 72 0.022778 1.250017 8/1/2026 9:08:44 AM 0.00 29.617 75.740 72 0.022784 1.250017 8/1/2026 9:09:44 AM 0.00 29.617 75.722 72 0.022784 1.250016 8/1/2026 9:10:44 AM 0.00 29.609 75.722 72 0.022784 1.250016 8/1/2026 9:11:44 AM 0.00 29.605 75.686 72 0.022778 1.250016 8/1/2026 9:12:44 AM 0.00 29.620 75.722 72 0.022784 1.250015 8/1/2026 9:13:44 AM 0.00 29.606 75.758 72 0.022784 1.250015 8/1/2026 9:14:44 AM 0.00 29.621 75.686 72 0.022778 1.250016 8/1/2026 9:15:44 AM 0.00 29.602 75.776 72 0.022784 1.250016 8/1/2026 9:16:44 AM 0.00 29.606 75.812 72 0.022778 1.250016 8/1/2026 9:17:44 AM 0.00 29.588 75.704 72 0.022778 1.250017 8/1/2026 9:18:44 AM 0.00 29.595 75.722 72 0.022778 1.250016 8/1/2026 9:19:44 AM 0.00 29.617 75.740 72 0.022784 1.250016 8/1/2026 9:20:44 AM 0.00 29.607 75.776 72 0.022784 1.250016 8/1/2026 9:21:44 AM 0.00 29.601 75.830 72 0.022784 1.250016 8/1/2026 9:22:44 AM 0.00 29.619 75.794 72 0.022778 1.250016 8/1/2026 9:23:44 AM 0.00 29.606 75.722 72 0.022784 1.250016 8/1/2026 9:24:44 AM 0.00 29.607 75.776 72 0.022790 1.250016 8/1/2026 9:25:44 AM 0.00 29.606 75.758 72 0.022784 1.250016 8/1/2026 9:26:44 AM 0.00 29.601 75.722 72 0.022790 1.250016 8/1/2026 9:27:44 AM 0.00 29.616 75.686 72 0.022784 1.250016 8/1/2026 9:28:44 AM 0.00 29.614 75.812 72 0.022784 1.250018 8/1/2026 9:29:44 AM 0.00 29.598 75.722 72 0.022778 1.250015 8/1/2026 9:30:44 AM 0.00 29.609 75.740 72 0.022778 1.250016 8/1/2026 9:31:44 AM 0.00 29.619 75.776 72 0.022778 1.250017 8/1/2026 9:32:44 AM 0.00 29.624 75.776 72 0.022778 1.250017 8/1/2026 9:33:44 AM 0.00 29.602 75.776 72 0.022778 1.250017 8/1/2026 9:34:44 AM 0.00 29.613 75.776 72 0.022778 1.250017 8/1/2026 9:35:44 AM 0.00 29.603 75.776 72 0.022778 1.250017 8/1/2026 9:36:44 AM 0.00 29.617 75.776 72 0.022778 1.250018 8/1/2026 9:37:44 AM 0.00 29.621 75.686 72 0.022778 1.250018 8/1/2026 9:38:44 AM 0.00 29.624 75.686 72 0.022772 1.250018 8/1/2026 9:39:44 AM 0.00 29.605 75.776 72 0.022772 1.250018 8/1/2026 9:40:44 AM 0.00 29.611 75.794 72 0.022772 1.250018 8/1/2026 9:41:44 AM 0.00 29.617 75.758 72 0.022772 1.250018 8/1/2026 9:42:44 AM 0.00 29.619 75.722 72 0.022772 1.250018 8/1/2026 9:43:44 AM 0.00 29.610 75.776 72 0.022772 1.250019 8/1/2026 9:44:44 AM 0.00 29.615 75.722 72 0.022766 1.250017 8/1/2026 9:45:44 AM 0.00 29.610 75.704 72 0.022766 1.250017 8/1/2026 9:46:44 AM 0.00 29.603 75.722 72 0.022766 1.250018 8/1/2026 9:47:44 AM 0.00 29.603 75.812 72 0.022766 1.250018 8/1/2026 9:48:44 AM 0.00 29.621 75.686 72 0.022766 1.250018 8/1/2026 9:49:44 AM 0.00 29.616 75.704 72 0.022766 1.250018 8/1/2026 9:50:44 AM 0.00 29.617 75.722 72 0.022766 1.250017 8/1/2026 9:51:44 AM 0.00 29.609 75.722 72 0.022761 1.250017 8/1/2026 9:52:44 AM 0.00 29.604 75.668 72 0.022766 1.250018 8/1/2026 9:53:44 AM 0.00 29.607 75.776 72 0.022766 1.250018 8/1/2026 9:54:44 AM 0.00 29.617 75.812 72 0.022772 1.250018 8/1/2026 9:55:44 AM 0.00 29.603 75.650 72 0.022772 1.250018 8/1/2026 9:56:44 AM 0.00 29.607 75.686 72 0.022772 1.250018 8/1/2026 9:57:44 AM 0.00 29.616 75.776 72 0.022772 1.250017 8/1/2026 9:58:44 AM 0.00 29.605 75.776 72 0.022772 1.250018 8/1/2026 9:59:44 AM 0.00 29.612 75.740 72 0.022778 1.250019 8/1/2026 10:00:44 AM 0.00 29.599 75.776 72 0.022784 1.250017 8/1/2026 10:01:44 AM 0.00 29.622 75.812 72 0.022778 1.250017 8/1/2026 10:02:44 AM 0.00 29.593 75.704 72 0.022784 1.250017 8/1/2026 10:03:44 AM 0.00 29.595 75.722 72 0.022784 1.250017 8/1/2026 10:04:44 AM 0.00 29.614 75.722 72 0.022790 1.250016 8/1/2026 10:05:44 AM 0.00 29.607 75.776 72 0.022790 1.250016 8/1/2026 10:06:44 AM 0.00 29.612 75.740 72 0.022790 1.250016 8/1/2026 10:07:44 AM 0.00 29.622 75.722 72 0.022790 1.250015 8/1/2026 10:08:44 AM 0.00 29.611 75.776 72 0.022790 1.250015 8/1/2026 10:09:44 AM 0.00 29.603 75.722 72 0.022802 1.250015 8/1/2026 10:10:44 AM 0.00 29.608 75.722 72 0.022796 1.250014 8/1/2026 10:11:44 AM 0.00 29.616 75.704 72 0.022790 1.250014 8/1/2026 10:12:44 AM 0.00 29.622 75.722 72 0.022790 1.250015 8/1/2026 10:13:44 AM 0.00 29.603 75.776 72 0.022790 1.250014 8/1/2026 10:14:44 AM 0.00 29.614 75.722 72 0.022784 1.250015 8/1/2026 10:15:44 AM 0.00 29.609 75.830 73 0.022784 1.250015 8/1/2026 10:16:44 AM 0.00 29.614 75.776 73 0.022790 1.250015 8/1/2026 10:17:44 AM 0.00 29.603 75.722 73 0.022790 1.250015 8/1/2026 10:18:44 AM 0.00 29.602 75.848 73 0.022784 1.250014 8/1/2026 10:19:44 AM 0.00 29.617 75.848 74 0.022784 1.250014 8/1/2026 10:20:44 AM 0.00 29.605 75.866 74 0.022790 1.250015 8/1/2026 10:21:44 AM 0.00 29.616 75.866 74 0.022784 1.250015 8/1/2026 10:22:44 AM 0.00 29.600 75.866 74 0.022784 1.250016 8/1/2026 10:23:44 AM 0.00 29.609 75.830 75 0.022790 1.250016 8/1/2026 10:24:44 AM 0.00 29.598 75.920 75 0.022790 1.250017 8/1/2026 10:25:44 AM 0.00 29.606 75.920 75 0.022784 1.250017 8/1/2026 10:26:44 AM 0.00 29.599 75.920 75 0.022784 1.250016 8/1/2026 10:27:44 AM 0.00 29.619 75.974 75 0.022784 1.250016 8/1/2026 10:28:44 AM 0.00 29.625 75.884 75 0.022784 1.250017 8/1/2026 10:29:44 AM 0.00 29.628 75.974 75 0.022784 1.250015 8/1/2026 10:30:44 AM 0.00 29.619 75.974 75 0.022784 1.250017 8/1/2026 10:31:44 AM 0.00 29.602 75.956 75 0.022784 1.250017 8/1/2026 10:32:44 AM 0.00 29.609 76.118 75 0.022778 1.250017 8/1/2026 10:33:44 AM 0.00 29.611 75.974 75 0.022778 1.250016 8/1/2026 10:34:44 AM 0.00 29.621 76.028 75 0.022778 1.250017 8/1/2026 10:35:44 AM 0.00 29.614 76.010 75 0.022778 1.250017 8/1/2026 10:36:44 AM 0.00 29.617 76.064 75 0.022778 1.250017 8/1/2026 10:37:44 AM 0.00 29.610 75.938 75 0.022778 1.250017 8/1/2026 10:38:44 AM 0.00 29.609 75.920 75 0.022778 1.250018 8/1/2026 10:39:44 AM 0.00 29.611 75.902 75 0.022772 1.250018 8/1/2026 10:40:44 AM 0.00 29.592 75.974 75 0.022778 1.250017 8/1/2026 10:41:44 AM 0.00 29.616 76.028 75 0.022772 1.250018 8/1/2026 10:42:44 AM 0.00 29.611 75.992 75 0.022772 1.250018 8/1/2026 10:43:44 AM 0.00 29.612 76.028 75 0.022772 1.250018 8/1/2026 10:44:44 AM 0.00 29.611 75.992 76 0.022772 1.250016 8/1/2026 10:45:44 AM 0.00 29.610 75.920 76 0.022772 1.250017 8/1/2026 10:46:44 AM 0.00 29.615 76.100 76 0.022766 1.250017 8/1/2026 10:47:44 AM 0.00 29.617 75.992 76 0.022766 1.250017 8/1/2026 10:48:44 AM 0.00 29.616 75.956 76 0.022766 1.250017 8/1/2026 10:49:44 AM 0.00 29.612 76.028 76 0.022766 1.250017 8/1/2026 10:50:44 AM 0.00 29.617 76.064 76 0.022766 1.250017 8/1/2026 10:51:44 AM 0.00 29.613 76.064 76 0.022766 1.250016 8/1/2026 10:52:44 AM 0.00 29.606 76.028 76 0.022761 1.250017 8/1/2026 10:53:44 AM 0.00 29.610 76.046 76 0.022766 1.250017 8/1/2026 10:54:44 AM 0.00 29.617 75.974 76 0.022761 1.250017 8/1/2026 10:55:44 AM 0.00 29.613 76.028 76 0.022761 1.250017 8/1/2026 10:56:44 AM 0.00 29.606 76.100 76 0.022766 1.250017 8/1/2026 10:57:44 AM 0.00 29.622 76.136 76 0.022766 1.250017 8/1/2026 10:58:44 AM 0.00 29.617 76.154 76 0.022766 1.250018 8/1/2026 10:59:44 AM 0.00 29.617 76.028 76 0.022761 1.250019 8/1/2026 11:00:44 AM 0.00 29.607 76.028 77 0.022778 1.250016 8/1/2026 11:01:44 AM 0.00 29.614 76.136 77 0.022772 1.250016 8/1/2026 11:02:44 AM 0.00 29.590 76.190 77 0.022772 1.250017 8/1/2026 11:03:44 AM 0.00 29.592 76.136 77 0.022772 1.250017 8/1/2026 11:04:44 AM 0.00 29.629 76.172 77 0.022778 1.250017 8/1/2026 11:05:44 AM 0.00 29.619 76.118 77 0.022778 1.250016 8/1/2026 11:06:44 AM 0.00 29.626 76.190 77 0.022784 1.250016 8/1/2026 11:07:44 AM 0.00 29.616 76.208 77 0.022778 1.250016 8/1/2026 11:08:44 AM 0.00 29.615 76.118 77 0.022784 1.250017 8/1/2026 11:09:44 AM 0.00 29.599 76.208 77 0.022784 1.250016 8/1/2026 11:10:44 AM 0.00 29.617 76.172 77 0.022784 1.250015 8/1/2026 11:11:44 AM 0.00 29.626 76.190 77 0.022796 1.250015 8/1/2026 11:12:44 AM 0.00 29.596 76.298 77 0.022796 1.250015 8/1/2026 11:13:44 AM 0.00 29.613 76.226 77 0.022796 1.250014 8/1/2026 11:14:44 AM 0.00 29.603 76.244 77 0.022802 1.250014 8/1/2026 11:15:44 AM 0.00 29.614 76.226 77 0.022802 1.250014 8/1/2026 11:16:44 AM 0.00 29.621 76.208 77 0.022807 1.250014 8/1/2026 11:17:44 AM 0.00 29.616 76.226 77 0.022813 1.250014 8/1/2026 11:18:44 AM 0.00 29.619 76.208 77 0.022819 1.250014 8/1/2026 11:19:44 AM 0.00 29.611 76.154 77 0.022819 1.250013 8/1/2026 11:20:44 AM 0.00 29.606 76.190 77 0.022825 1.250013 8/1/2026 11:21:44 AM 0.00 29.603 76.316 77 0.022825 1.250013 8/1/2026 11:22:44 AM 0.00 29.607 76.226 77 0.022830 1.250012 8/1/2026 11:23:44 AM 0.00 29.635 76.280 77 0.022836 1.250012 8/1/2026 11:24:44 AM 0.00 29.619 76.226 77 0.022836 1.250012 8/1/2026 11:25:44 AM 0.00 29.626 76.262 77 0.022842 1.250012 8/1/2026 11:26:44 AM 0.00 29.619 76.280 77 0.022848 1.25001 8/1/2026 11:27:44 AM 0.00 29.609 76.262 77 0.022854 1.25001 8/1/2026 11:28:44 AM 0.00 29.619 76.280 77 0.022860 1.25001 8/1/2026 11:29:44 AM 0.00 29.622 76.244 77 0.022866 1.250009 8/1/2026 11:30:44 AM 0.00 29.601 76.262 77 0.022871 1.250009 8/1/2026 11:31:44 AM 0.00 29.611 76.316 77 0.022877 1.250009 8/1/2026 11:32:44 AM 0.00 29.598 76.352 77 0.022877 1.250009 8/1/2026 11:33:44 AM 0.00 29.611 76.316 77 0.022877 1.250008 8/1/2026 11:34:44 AM 0.00 29.604 76.352 77 0.022883 1.250007 8/1/2026 11:35:44 AM 0.00 29.623 76.352 77 0.022889 1.250007 8/1/2026 11:36:44 AM 0.00 29.613 76.298 77 0.022883 1.250006 8/1/2026 11:37:44 AM 0.00 29.616 76.298 77 0.022894 1.250006 8/1/2026 11:38:44 AM 0.00 29.617 76.316 77 0.022900 1.250008 8/1/2026 11:39:44 AM 0.00 29.601 76.370 77 0.022900 1.250007 8/1/2026 11:40:44 AM 0.00 29.593 76.280 77 0.022900 1.250006 8/1/2026 11:41:44 AM 0.00 29.599 76.298 77 0.022906 1.250005 8/1/2026 11:42:44 AM 0.00 29.607 76.298 77 0.022906 1.250006 8/1/2026 11:43:44 AM 0.00 29.613 76.280 77 0.022906 1.250005 8/1/2026 11:44:44 AM 0.00 29.619 76.298 77 0.022906 1.250003 8/1/2026 11:45:44 AM 0.00 29.620 76.352 77 0.022912 1.250004 8/1/2026 11:46:44 AM 0.00 29.579 76.370 77 0.022912 1.250004 8/1/2026 11:47:44 AM 0.00 29.619 76.370 77 0.022918 1.250004 8/1/2026 11:48:44 AM 0.00 29.609 76.334 77 0.022918 1.250003 8/1/2026 11:49:44 AM 0.00 29.605 76.388 78 0.022918 1.250002 8/1/2026 11:50:44 AM 0.00 29.593 76.370 78 0.022924 1.250002 8/1/2026 11:51:44 AM 0.00 29.595 76.370 77 0.022930 1.250002 8/1/2026 11:52:44 AM 0.00 29.619 76.424 78 0.022935 1.250002 8/1/2026 11:53:44 AM 0.00 29.608 76.370 78 0.022935 1.250002 8/1/2026 11:54:44 AM 0.00 29.590 76.370 78 0.022941 1.250002 8/1/2026 11:55:44 AM 0.00 29.607 76.478 77 0.022941 1.250001 8/1/2026 11:56:44 AM 0.00 29.609 76.352 77 0.022947 1.250001 8/1/2026 11:57:44 AM 0.00 29.619 76.514 78 0.022947 1.25 8/1/2026 11:58:44 AM 0.00 29.593 76.496 77 0.022953 1.250001 8/1/2026 11:59:44 AM 0.00 29.606 76.352 78 0.022953 1.249999 8/1/2026 12:00:44 PM 0.00 29.617 76.460 78 0.022953 1.249998 8/1/2026 12:01:44 PM 0.00 29.595 76.334 78 0.022958 1.249998 8/1/2026 12:02:44 PM 0.00 29.608 76.514 78 0.022964 1.249999 8/1/2026 12:03:44 PM 0.00 29.600 76.514 78 0.022970 1.249999 8/1/2026 12:04:44 PM 0.00 29.614 76.514 78 0.022970 1.249998 8/1/2026 12:05:44 PM 0.00 29.606 76.550 78 0.022976 1.249999 8/1/2026 12:06:44 PM 0.00 29.602 76.568 78 0.022982 1.249998 8/1/2026 12:07:44 PM 0.00 29.591 76.496 78 0.022988 1.249997 8/1/2026 12:08:44 PM 0.00 29.586 76.514 78 0.022988 1.249997 8/1/2026 12:09:44 PM 0.00 29.586 76.586 78 0.022988 1.249997 8/1/2026 12:10:44 PM 0.00 29.609 76.550 78 0.022988 1.249995 8/1/2026 12:11:44 PM 0.00 29.606 76.622 78 0.022988 1.249995 8/1/2026 12:12:44 PM 0.00 29.603 76.604 78 0.022988 1.249995 8/1/2026 12:13:44 PM 0.00 29.599 76.568 78 0.022994 1.249996 8/1/2026 12:14:44 PM 0.00 29.588 76.568 78 0.022988 1.249996 8/1/2026 12:15:44 PM 0.00 29.589 76.676 78 0.022994 1.249996 8/1/2026 12:16:44 PM 0.00 29.586 76.604 78 0.022994 1.249996 8/1/2026 12:17:44 PM 0.00 29.588 76.640 78 0.022988 1.249996 8/1/2026 12:18:44 PM 0.00 29.586 76.658 78 0.022994 1.249995 8/1/2026 12:19:44 PM 0.00 29.611 76.676 78 0.022994 1.249995 8/1/2026 12:20:44 PM 0.00 29.594 76.586 78 0.022988 1.249995 8/1/2026 12:21:44 PM 0.00 29.587 76.712 78 0.022988 1.249996 8/1/2026 12:22:44 PM 0.00 29.588 76.640 78 0.022994 1.249995 8/1/2026 12:23:44 PM 0.00 29.603 76.766 78 0.022994 1.249996 8/1/2026 12:24:44 PM 0.00 29.585 76.712 78 0.022994 1.249996 8/1/2026 12:25:44 PM 0.00 29.605 76.730 78 0.022988 1.249995 8/1/2026 12:26:44 PM 0.00 29.597 76.694 78 0.022988 1.249995 8/1/2026 12:27:44 PM 0.00 29.594 76.766 78 0.022994 1.249995 8/1/2026 12:28:44 PM 0.00 29.597 76.784 78 0.022994 1.249996 8/1/2026 12:29:44 PM 0.00 29.600 76.784 78 0.022988 1.249994 8/1/2026 12:30:44 PM 0.00 29.593 76.730 78 0.022999 1.249995 8/1/2026 12:31:44 PM 0.00 29.594 76.784 78 0.022994 1.249995 8/1/2026 12:32:44 PM 0.00 29.580 76.802 78 0.022994 1.249996 8/1/2026 12:33:44 PM 0.00 29.601 76.802 78 0.022988 1.249994 8/1/2026 12:34:44 PM 0.00 29.596 76.820 78 0.022994 1.249995 8/1/2026 12:35:44 PM 0.00 29.594 76.802 78 0.022988 1.249996 8/1/2026 12:36:44 PM 0.00 29.588 76.820 78 0.022994 1.249996 8/1/2026 12:37:44 PM 0.00 29.592 76.766 78 0.022988 1.249996 8/1/2026 12:38:44 PM 0.00 29.585 76.856 78 0.022988 1.249997 8/1/2026 12:39:44 PM 0.00 29.585 76.856 78 0.022988 1.249997 8/1/2026 12:40:44 PM 0.00 29.585 76.838 78 0.022982 1.249996 8/1/2026 12:41:44 PM 0.00 29.594 76.766 78 0.022988 1.249997 8/1/2026 12:42:44 PM 0.00 29.583 76.820 78 0.022982 1.249996 8/1/2026 12:43:44 PM 0.00 29.582 76.802 77 0.022988 1.249997 8/1/2026 12:44:44 PM 0.00 29.594 76.802 77 0.022988 1.249996 8/1/2026 12:45:44 PM 0.00 29.591 76.838 77 0.022982 1.249996 8/1/2026 12:46:44 PM 0.00 29.574 76.856 77 0.022988 1.249996 8/1/2026 12:47:44 PM 0.00 29.588 76.820 77 0.022982 1.249996 8/1/2026 12:48:44 PM 0.00 29.591 76.820 77 0.022982 1.249996 8/1/2026 12:49:44 PM 0.00 29.570 76.910 77 0.022982 1.249996 8/1/2026 12:50:44 PM 0.00 29.569 76.838 77 0.022988 1.249996 8/1/2026 12:51:44 PM 0.00 29.562 76.802 77 0.022982 1.249995 8/1/2026 12:52:44 PM 0.00 29.567 76.784 77 0.022988 1.249996 8/1/2026 12:53:44 PM 0.00 29.591 76.820 77 0.022988 1.249995 8/1/2026 12:54:44 PM 0.00 29.580 76.856 77 0.022994 1.249995 8/1/2026 12:55:44 PM 0.00 29.573 76.892 77 0.022982 1.249995 8/1/2026 12:56:44 PM 0.00 29.588 76.838 77 0.022994 1.249995 8/1/2026 12:57:44 PM 0.00 29.588 76.820 77 0.022994 1.249994 8/1/2026 12:58:44 PM 0.00 29.584 76.910 77 0.022999 1.249995 8/1/2026 12:59:44 PM 0.00 29.562 76.910 77 0.022994 1.249996 8/1/2026 1:00:44 PM 0.00 29.584 76.892 77 0.023005 1.249994 8/1/2026 1:01:44 PM 0.00 29.573 76.802 76 0.023005 1.249994 8/1/2026 1:02:44 PM 0.00 29.596 76.820 76 0.023011 1.249994 8/1/2026 1:03:44 PM 0.00 29.584 76.910 77 0.023005 1.249994 8/1/2026 1:04:44 PM 0.00 29.585 76.910 77 0.023011 1.249994 8/1/2026 1:05:44 PM 0.00 29.579 76.892 76 0.023022 1.249994 8/1/2026 1:06:44 PM 0.00 29.580 76.910 77 0.023017 1.249994 8/1/2026 1:07:44 PM 0.00 29.571 76.820 76 0.023022 1.249994 8/1/2026 1:08:44 PM 0.00 29.584 76.964 77 0.023022 1.249993 8/1/2026 1:09:44 PM 0.00 29.568 76.802 76 0.023022 1.249992 8/1/2026 1:10:44 PM 0.00 29.571 76.910 76 0.023022 1.249992 8/1/2026 1:11:44 PM 0.00 29.584 76.874 77 0.023022 1.249992 8/1/2026 1:12:44 PM 0.00 29.585 76.910 77 0.023017 1.249992 8/1/2026 1:13:44 PM 0.00 29.576 76.874 77 0.023022 1.249991 8/1/2026 1:14:44 PM 0.00 29.575 76.946 77 0.023028 1.249991 8/1/2026 1:15:44 PM 0.00 29.579 76.892 76 0.023022 1.249992 8/1/2026 1:16:44 PM 0.00 29.573 76.874 76 0.023022 1.249993 8/1/2026 1:17:44 PM 0.00 29.571 76.910 76 0.023022 1.249992 8/1/2026 1:18:44 PM 0.00 29.567 76.856 76 0.023028 1.249992 8/1/2026 1:19:44 PM 0.00 29.579 76.892 76 0.023022 1.249991 8/1/2026 1:20:44 PM 0.00 29.572 76.856 76 0.023028 1.249992 8/1/2026 1:21:44 PM 0.00 29.570 76.802 76 0.023022 1.249992 8/1/2026 1:22:44 PM 0.00 29.572 76.964 76 0.023022 1.249993 8/1/2026 1:23:44 PM 0.00 29.572 76.946 76 0.023028 1.249993 8/1/2026 1:24:44 PM 0.00 29.582 76.892 76 0.023017 1.249993 8/1/2026 1:25:44 PM 0.00 29.574 76.838 76 0.023022 1.249993 8/1/2026 1:26:44 PM 0.00 29.565 76.892 76 0.023022 1.249994 8/1/2026 1:27:44 PM 0.00 29.582 76.910 76 0.023022 1.249993 8/1/2026 1:28:44 PM 0.00 29.569 77.000 76 0.023022 1.249994 8/1/2026 1:29:44 PM 0.00 29.583 76.910 76 0.023011 1.249993 8/1/2026 1:30:44 PM 0.00 29.583 76.964 76 0.023011 1.249994 8/1/2026 1:31:44 PM 0.00 29.575 76.928 76 0.023011 1.249995 8/1/2026 1:32:44 PM 0.00 29.560 76.856 76 0.023005 1.249995 8/1/2026 1:33:44 PM 0.00 29.567 76.964 76 0.023005 1.249995 8/1/2026 1:34:44 PM 0.00 29.588 76.910 76 0.022999 1.249995 8/1/2026 1:35:44 PM 0.00 29.570 76.802 76 0.023005 1.249996 8/1/2026 1:36:44 PM 0.00 29.571 76.856 76 0.022994 1.249997 8/1/2026 1:37:44 PM 0.00 29.571 76.856 76 0.022994 1.249997 8/1/2026 1:38:44 PM 0.00 29.569 76.838 76 0.022988 1.249997 8/1/2026 1:39:44 PM 0.00 29.567 76.802 75 0.022982 1.249998 8/1/2026 1:40:44 PM 0.00 29.565 76.874 75 0.022982 1.249998 8/1/2026 1:41:44 PM 0.00 29.580 76.820 75 0.022982 1.249998 8/1/2026 1:42:44 PM 0.00 29.562 76.892 75 0.022982 1.249998 8/1/2026 1:43:44 PM 0.00 29.577 76.766 75 0.022976 1.249998 8/1/2026 1:44:44 PM 0.00 29.564 76.802 75 0.022970 1.249997 8/1/2026 1:45:44 PM 0.00 29.567 76.802 75 0.022970 1.249998 8/1/2026 1:46:44 PM 0.00 29.563 76.838 75 0.022970 1.249999 8/1/2026 1:47:44 PM 0.00 29.561 76.766 75 0.022964 1.249999 8/1/2026 1:48:44 PM 0.00 29.564 76.766 76 0.022964 1.249999 8/1/2026 1:49:44 PM 0.00 29.558 76.802 75 0.022958 1.249999 8/1/2026 1:50:44 PM 0.00 29.578 76.784 75 0.022958 1.249999 8/1/2026 1:51:44 PM 0.00 29.574 76.730 75 0.022958 1.249999 8/1/2026 1:52:44 PM 0.00 29.570 76.748 75 0.022958 1.249998 8/1/2026 1:53:44 PM 0.00 29.555 76.730 75 0.022964 1.249999 8/1/2026 1:54:44 PM 0.00 29.569 76.640 75 0.022958 1.249999 8/1/2026 1:55:44 PM 0.00 29.548 76.712 75 0.022958 1.249998 8/1/2026 1:56:44 PM 0.00 29.556 76.694 75 0.022958 1.249999 8/1/2026 1:57:44 PM 0.00 29.561 76.694 75 0.022958 1.249999 8/1/2026 1:58:44 PM 0.00 29.558 76.766 75 0.022958 1.25 8/1/2026 1:59:44 PM 0.00 29.552 76.712 75 0.022953 1.250001 8/1/2026 2:00:44 PM 0.00 29.560 76.640 75 0.022958 1.249999 8/1/2026 2:01:44 PM 0.00 29.572 76.658 75 0.022964 1.249999 8/1/2026 2:02:44 PM 0.00 29.569 76.658 75 0.022953 1.25 8/1/2026 2:03:44 PM 0.00 29.555 76.640 75 0.022953 1.25 8/1/2026 2:04:44 PM 0.00 29.564 76.658 75 0.022953 1.249999 8/1/2026 2:05:44 PM 0.00 29.578 76.694 75 0.022953 1.249999 8/1/2026 2:06:44 PM 0.00 29.574 76.640 75 0.022958 1.249999 8/1/2026 2:07:44 PM 0.00 29.567 76.676 75 0.022953 1.249999 8/1/2026 2:08:44 PM 0.00 29.564 76.568 75 0.022958 1.25 8/1/2026 2:09:44 PM 0.00 29.575 76.604 75 0.022953 1.249999 8/1/2026 2:10:44 PM 0.00 29.561 76.604 75 0.022953 1.249999 8/1/2026 2:11:44 PM 0.00 29.572 76.604 75 0.022947 1.249999 8/1/2026 2:12:44 PM 0.00 29.566 76.640 75 0.022953 1.25 8/1/2026 2:13:44 PM 0.00 29.557 76.640 75 0.022947 1.25 8/1/2026 2:14:44 PM 0.00 29.563 76.622 75 0.022941 1.249999 8/1/2026 2:15:44 PM 0.00 29.567 76.586 75 0.022941 1.25 8/1/2026 2:16:44 PM 0.00 29.569 76.640 75 0.022941 1.25 8/1/2026 2:17:44 PM 0.00 29.561 76.604 75 0.022935 1.250001 8/1/2026 2:18:44 PM 0.00 29.554 76.550 75 0.022935 1.250001 8/1/2026 2:19:44 PM 0.00 29.557 76.532 75 0.022941 1.250001 8/1/2026 2:20:44 PM 0.00 29.555 76.622 75 0.022941 1.250001 8/1/2026 2:21:44 PM 0.00 29.564 76.604 74 0.022935 1.250001 8/1/2026 2:22:44 PM 0.00 29.555 76.568 75 0.022935 1.250001 8/1/2026 2:23:44 PM 0.00 29.570 76.568 75 0.022935 1.250001 8/1/2026 2:24:44 PM 0.00 29.565 76.532 75 0.022930 1.250001 8/1/2026 2:25:44 PM 0.00 29.548 76.532 75 0.022930 1.250001 8/1/2026 2:26:44 PM 0.00 29.563 76.622 75 0.022930 1.250001 8/1/2026 2:27:44 PM 0.00 29.566 76.460 75 0.022930 1.250002 8/1/2026 2:28:44 PM 0.00 29.570 76.514 75 0.022930 1.250003 8/1/2026 2:29:44 PM 0.00 29.557 76.496 74 0.022918 1.250001 8/1/2026 2:30:44 PM 0.00 29.561 76.514 74 0.022918 1.250002 8/1/2026 2:31:44 PM 0.00 29.557 76.532 74 0.022912 1.250003 8/1/2026 2:32:44 PM 0.00 29.552 76.568 74 0.022912 1.250003 8/1/2026 2:33:44 PM 0.00 29.560 76.478 74 0.022906 1.250004 8/1/2026 2:34:44 PM 0.00 29.545 76.568 74 0.022900 1.250004 8/1/2026 2:35:44 PM 0.00 29.568 76.514 74 0.022900 1.250004 8/1/2026 2:36:44 PM 0.00 29.548 76.460 74 0.022894 1.250005 8/1/2026 2:37:44 PM 0.00 29.568 76.514 74 0.022894 1.250005 8/1/2026 2:38:44 PM 0.00 29.561 76.568 74 0.022889 1.250006 8/1/2026 2:39:44 PM 0.00 29.547 76.496 74 0.022889 1.250006 8/1/2026 2:40:44 PM 0.00 29.570 76.514 74 0.022883 1.250007 8/1/2026 2:41:44 PM 0.00 29.534 76.424 74 0.022883 1.250006 8/1/2026 2:42:44 PM 0.00 29.554 76.514 74 0.022877 1.250006 8/1/2026 2:43:44 PM 0.00 29.541 76.406 74 0.022877 1.250007 8/1/2026 2:44:44 PM 0.00 29.557 76.514 74 0.022866 1.250006 8/1/2026 2:45:44 PM 0.00 29.544 76.388 74 0.022866 1.250008 8/1/2026 2:46:44 PM 0.00 29.557 76.478 74 0.022866 1.250008 8/1/2026 2:47:44 PM 0.00 29.556 76.424 74 0.022866 1.250008 8/1/2026 2:48:44 PM 0.00 29.547 76.442 74 0.022860 1.250008 8/1/2026 2:49:44 PM 0.00 29.546 76.370 74 0.022860 1.250008 8/1/2026 2:50:44 PM 0.00 29.555 76.496 74 0.022854 1.250007 8/1/2026 2:51:44 PM 0.00 29.557 76.460 74 0.022854 1.250008 8/1/2026 2:52:44 PM 0.00 29.548 76.460 74 0.022854 1.250008 8/1/2026 2:53:44 PM 0.00 29.567 76.658 74 0.022854 1.250009 8/1/2026 2:54:44 PM 0.00 29.554 76.370 74 0.022854 1.250009 8/1/2026 2:55:44 PM 0.00 29.547 76.424 74 0.022854 1.250008 8/1/2026 2:56:44 PM 0.00 29.537 76.460 74 0.022848 1.250008 8/1/2026 2:57:44 PM 0.00 29.547 76.478 74 0.022854 1.250009 8/1/2026 2:58:44 PM 0.00 29.542 76.568 74 0.022848 1.250009 8/1/2026 2:59:44 PM 0.00 29.546 76.370 74 0.022842 1.25001 8/1/2026 3:00:44 PM 0.00 29.548 76.460 73 0.022842 1.250009 8/1/2026 3:01:44 PM 0.00 29.555 76.478 73 0.022842 1.250009 8/1/2026 3:02:44 PM 0.00 29.541 76.388 74 0.022842 1.25001 8/1/2026 3:03:44 PM 0.00 29.530 76.406 74 0.022842 1.250011 8/1/2026 3:04:44 PM 0.00 29.535 76.406 74 0.022836 1.25001 8/1/2026 3:05:44 PM 0.00 29.560 76.406 74 0.022842 1.25001 8/1/2026 3:06:44 PM 0.00 29.545 76.424 74 0.022836 1.25001 8/1/2026 3:07:44 PM 0.00 29.546 76.316 74 0.022842 1.250009 8/1/2026 3:08:44 PM 0.00 29.533 76.406 74 0.022842 1.25001 8/1/2026 3:09:44 PM 0.00 29.545 76.442 74 0.022842 1.25001 8/1/2026 3:10:44 PM 0.00 29.543 76.370 73 0.022836 1.250009 8/1/2026 3:11:44 PM 0.00 29.543 76.352 73 0.022830 1.250009 8/1/2026 3:12:44 PM 0.00 29.539 76.424 74 0.022830 1.25001 8/1/2026 3:13:44 PM 0.00 29.539 76.424 74 0.022830 1.25001 8/1/2026 3:14:44 PM 0.00 29.542 76.424 73 0.022830 1.25001 8/1/2026 3:15:44 PM 0.00 29.534 76.316 73 0.022825 1.25001 8/1/2026 3:16:44 PM 0.00 29.537 76.370 73 0.022825 1.250011 8/1/2026 3:17:44 PM 0.00 29.535 76.370 73 0.022819 1.250011 8/1/2026 3:18:44 PM 0.00 29.542 76.424 73 0.022819 1.250011 8/1/2026 3:19:44 PM 0.00 29.542 76.424 73 0.022813 1.250011 8/1/2026 3:20:44 PM 0.00 29.527 76.280 73 0.022825 1.250012 8/1/2026 3:21:44 PM 0.00 29.538 76.280 73 0.022813 1.250012 8/1/2026 3:22:44 PM 0.00 29.521 76.316 73 0.022807 1.250013 8/1/2026 3:23:44 PM 0.00 29.536 76.424 73 0.022807 1.250012 8/1/2026 3:24:44 PM 0.00 29.541 76.280 73 0.022813 1.250013 8/1/2026 3:25:44 PM 0.00 29.535 76.370 73 0.022813 1.250012 8/1/2026 3:26:44 PM 0.00 29.544 76.388 73 0.022807 1.250013 8/1/2026 3:27:44 PM 0.00 29.536 76.316 73 0.022807 1.250013 8/1/2026 3:28:44 PM 0.00 29.526 76.262 73 0.022796 1.250014 8/1/2026 3:29:44 PM 0.00 29.523 76.244 73 0.022796 1.250012 8/1/2026 3:30:44 PM 0.00 29.530 76.370 73 0.022796 1.250013 8/1/2026 3:31:44 PM 0.00 29.524 76.370 73 0.022790 1.250014 8/1/2026 3:32:44 PM 0.00 29.523 76.226 73 0.022790 1.250014 8/1/2026 3:33:44 PM 0.00 29.526 76.262 73 0.022784 1.250014 8/1/2026 3:34:44 PM 0.00 29.536 76.244 73 0.022784 1.250014 8/1/2026 3:35:44 PM 0.00 29.537 76.352 73 0.022778 1.250015 8/1/2026 3:36:44 PM 0.00 29.524 76.316 73 0.022778 1.250016 8/1/2026 3:37:44 PM 0.00 29.533 76.298 73 0.022784 1.250016 8/1/2026 3:38:44 PM 0.00 29.534 76.370 73 0.022778 1.250016 8/1/2026 3:39:44 PM 0.00 29.520 76.244 73 0.022772 1.250017 8/1/2026 3:40:44 PM 0.00 29.527 76.298 73 0.022766 1.250017 8/1/2026 3:41:44 PM 0.00 29.521 76.424 73 0.022766 1.250017 8/1/2026 3:42:44 PM 0.00 29.534 76.316 73 0.022766 1.250017 8/1/2026 3:43:44 PM 0.00 29.523 76.316 73 0.022761 1.250018 8/1/2026 3:44:44 PM 0.00 29.526 76.316 73 0.022755 1.250016 8/1/2026 3:45:44 PM 0.00 29.529 76.352 73 0.022761 1.250017 8/1/2026 3:46:44 PM 0.00 29.518 76.316 73 0.022755 1.250018 8/1/2026 3:47:44 PM 0.00 29.518 76.262 73 0.022755 1.250018 8/1/2026 3:48:44 PM 0.00 29.531 76.244 73 0.022755 1.250018 8/1/2026 3:49:44 PM 0.00 29.526 76.370 73 0.022749 1.250017 8/1/2026 3:50:44 PM 0.00 29.538 76.298 73 0.022749 1.250018 8/1/2026 3:51:44 PM 0.00 29.520 76.226 73 0.022749 1.250018 8/1/2026 3:52:44 PM 0.00 29.518 76.262 73 0.022755 1.250018 8/1/2026 3:53:44 PM 0.00 29.528 76.226 73 0.022755 1.250018 8/1/2026 3:54:44 PM 0.00 29.523 76.244 73 0.022755 1.250018 8/1/2026 3:55:44 PM 0.00 29.537 76.262 73 0.022755 1.250018 8/1/2026 3:56:44 PM 0.00 29.536 76.244 73 0.022755 1.250018 8/1/2026 3:57:44 PM 0.00 29.538 76.298 73 0.022755 1.250018 8/1/2026 3:58:44 PM 0.00 29.535 76.262 73 0.022749 1.250018 8/1/2026 3:59:44 PM 0.00 29.529 76.262 73 0.022755 1.250016 8/1/2026 4:00:44 PM 0.00 29.535 76.298 73 0.022755 1.250017 8/1/2026 4:01:44 PM 0.00 29.524 76.262 73 0.022755 1.250017 8/1/2026 4:02:44 PM 0.00 29.527 76.280 73 0.022755 1.250018 8/1/2026 4:03:44 PM 0.00 29.536 76.226 73 0.022755 1.250018 8/1/2026 4:04:44 PM 0.00 29.539 76.226 73 0.022761 1.250018 8/1/2026 4:05:44 PM 0.00 29.521 76.262 73 0.022755 1.250017 8/1/2026 4:06:44 PM 0.00 29.530 76.208 73 0.022761 1.250017 8/1/2026 4:07:44 PM 0.00 29.526 76.190 73 0.022761 1.250017 8/1/2026 4:08:44 PM 0.00 29.516 76.208 73 0.022761 1.250017 8/1/2026 4:09:44 PM 0.00 29.520 76.226 73 0.022755 1.250017 8/1/2026 4:10:44 PM 0.00 29.533 76.208 73 0.022761 1.250017 8/1/2026 4:11:44 PM 0.00 29.525 76.226 73 0.022755 1.250017 8/1/2026 4:12:44 PM 0.00 29.525 76.244 73 0.022761 1.250017 8/1/2026 4:13:44 PM 0.00 29.524 76.262 73 0.022755 1.250017 8/1/2026 4:14:44 PM 0.00 29.533 76.262 73 0.022761 1.250016 8/1/2026 4:15:44 PM 0.00 29.533 76.208 73 0.022755 1.250017 8/1/2026 4:16:44 PM 0.00 29.520 76.226 73 0.022749 1.250017 8/1/2026 4:17:44 PM 0.00 29.532 76.316 73 0.022749 1.250018 8/1/2026 4:18:44 PM 0.00 29.516 76.208 73 0.022755 1.250017 8/1/2026 4:19:44 PM 0.00 29.526 76.190 73 0.022749 1.250018 8/1/2026 4:20:44 PM 0.00 29.519 76.280 73 0.022749 1.250018 8/1/2026 4:21:44 PM 0.00 29.534 76.226 73 0.022749 1.250018 8/1/2026 4:22:44 PM 0.00 29.534 76.316 73 0.022749 1.250018 8/1/2026 4:23:44 PM 0.00 29.521 76.172 73 0.022749 1.250018 8/1/2026 4:24:44 PM 0.00 29.530 76.262 73 0.022749 1.250019 8/1/2026 4:25:44 PM 0.00 29.510 76.262 73 0.022749 1.250018 8/1/2026 4:26:44 PM 0.00 29.527 76.208 72 0.022743 1.250018 8/1/2026 4:27:44 PM 0.00 29.530 76.208 73 0.022749 1.250018 8/1/2026 4:28:44 PM 0.00 29.512 76.190 73 0.022743 1.250021 8/1/2026 4:29:44 PM 0.00 29.537 76.316 73 0.022738 1.250018 8/1/2026 4:30:44 PM 0.00 29.534 76.262 72 0.022738 1.250019 8/1/2026 4:31:44 PM 0.00 29.525 76.226 72 0.022738 1.250019 8/1/2026 4:32:44 PM 0.00 29.520 76.226 72 0.022738 1.250019 8/1/2026 4:33:44 PM 0.00 29.512 76.262 72 0.022732 1.25002 8/1/2026 4:34:44 PM 0.00 29.526 76.262 72 0.022738 1.25002 8/1/2026 4:35:44 PM 0.00 29.521 76.208 72 0.022732 1.25002 8/1/2026 4:36:44 PM 0.00 29.505 76.190 72 0.022726 1.25002 8/1/2026 4:37:44 PM 0.00 29.521 76.262 73 0.022726 1.250021 8/1/2026 4:38:44 PM 0.00 29.534 76.262 72 0.022726 1.250021 8/1/2026 4:39:44 PM 0.00 29.512 76.172 73 0.022726 1.250021 8/1/2026 4:40:44 PM 0.00 29.527 76.298 72 0.022720 1.250022 8/1/2026 4:41:44 PM 0.00 29.513 76.280 72 0.022720 1.250022 8/1/2026 4:42:44 PM 0.00 29.510 76.172 72 0.022714 1.250022 8/1/2026 4:43:44 PM 0.00 29.511 76.226 72 0.022720 1.250023 8/1/2026 4:44:44 PM 0.00 29.524 76.172 72 0.022714 1.250022 8/1/2026 4:45:44 PM 0.00 29.511 76.244 72 0.022708 1.250021 8/1/2026 4:46:44 PM 0.00 29.516 76.262 72 0.022708 1.250022 8/1/2026 4:47:44 PM 0.00 29.517 76.226 72 0.022708 1.250022 8/1/2026 4:48:45 PM 0.00 29.510 76.262 72 0.022708 1.250022 8/1/2026 4:49:45 PM 0.00 29.521 76.172 72 0.022708 1.250021 8/1/2026 4:50:45 PM 0.00 29.526 76.172 72 0.022708 1.250022 8/1/2026 4:51:45 PM 0.00 29.509 76.154 72 0.022708 1.250022 8/1/2026 4:52:45 PM 0.00 29.509 76.154 72 0.022708 1.250022 8/1/2026 4:53:45 PM 0.00 29.514 76.154 72 0.022714 1.250022 8/1/2026 4:54:45 PM 0.00 29.513 76.208 72 0.022714 1.250022 8/1/2026 4:55:45 PM 0.00 29.512 76.172 72 0.022714 1.250022 8/1/2026 4:56:45 PM 0.00 29.502 76.208 72 0.022714 1.250022 8/1/2026 4:57:45 PM 0.00 29.512 76.172 72 0.022714 1.250022 8/1/2026 4:58:45 PM 0.00 29.505 76.262 72 0.022714 1.250023 8/1/2026 4:59:45 PM 0.00 29.525 76.226 72 0.022714 1.250019 8/1/2026 5:00:45 PM 0.00 29.514 76.226 72 0.022720 1.250021 8/1/2026 5:01:45 PM 0.00 29.511 76.226 72 0.022720 1.250021 8/1/2026 5:02:45 PM 0.00 29.512 76.172 72 0.022720 1.250021 8/1/2026 5:03:45 PM 0.00 29.505 76.208 72 0.022720 1.250021 8/1/2026 5:04:45 PM 0.00 29.509 76.136 72 0.022726 1.25002 8/1/2026 5:05:45 PM 0.00 29.511 76.208 72 0.022726 1.25002 8/1/2026 5:06:45 PM 0.00 29.511 76.136 72 0.022726 1.25002 8/1/2026 5:07:45 PM 0.00 29.523 76.154 72 0.022732 1.25002 8/1/2026 5:08:45 PM 0.00 29.505 76.190 72 0.022732 1.25002 8/1/2026 5:09:45 PM 0.00 29.506 76.244 72 0.022732 1.25002 8/1/2026 5:10:45 PM 0.00 29.503 76.244 72 0.022732 1.25002 8/1/2026 5:11:45 PM 0.00 29.501 76.262 72 0.022732 1.250019 8/1/2026 5:12:45 PM 0.00 29.511 76.118 72 0.022732 1.250019 8/1/2026 5:13:45 PM 0.00 29.517 76.226 72 0.022732 1.250019 8/1/2026 5:14:45 PM 0.00 29.508 76.262 72 0.022732 1.250019 8/1/2026 5:15:45 PM 0.00 29.512 76.190 72 0.022732 1.250019 8/1/2026 5:16:45 PM 0.00 29.525 76.226 72 0.022732 1.250019 8/1/2026 5:17:45 PM 0.00 29.519 76.208 72 0.022732 1.25002 8/1/2026 5:18:45 PM 0.00 29.521 76.172 72 0.022732 1.25002 8/1/2026 5:19:45 PM 0.00 29.514 76.226 72 0.022732 1.250019 8/1/2026 5:20:45 PM 0.00 29.519 76.118 72 0.022732 1.250019 8/1/2026 5:21:45 PM 0.00 29.521 76.064 72 0.022738 1.250019 8/1/2026 5:22:45 PM 0.00 29.505 76.172 72 0.022738 1.25002 8/1/2026 5:23:45 PM 0.00 29.511 76.136 72 0.022732 1.25002 8/1/2026 5:24:45 PM 0.00 29.524 76.190 72 0.022732 1.25002 8/1/2026 5:25:45 PM 0.00 29.521 76.280 72 0.022732 1.250019 8/1/2026 5:26:45 PM 0.00 29.524 76.118 72 0.022732 1.250019 8/1/2026 5:27:45 PM 0.00 29.513 76.118 72 0.022732 1.25002 8/1/2026 5:28:45 PM 0.00 29.513 76.118 72 0.022732 1.25002 8/1/2026 5:29:45 PM 0.00 29.514 76.244 72 0.022732 1.250019 8/1/2026 5:30:45 PM 0.00 29.511 76.244 72 0.022732 1.25002 8/1/2026 5:31:45 PM 0.00 29.506 76.226 72 0.022732 1.25002 8/1/2026 5:32:45 PM 0.00 29.530 76.208 72 0.022732 1.25002 8/1/2026 5:33:45 PM 0.00 29.524 76.118 72 0.022732 1.25002 8/1/2026 5:34:45 PM 0.00 29.525 76.226 72 0.022726 1.25002 8/1/2026 5:35:45 PM 0.00 29.506 76.226 72 0.022732 1.250021 8/1/2026 5:36:45 PM 0.00 29.511 76.226 72 0.022726 1.250021 8/1/2026 5:37:45 PM 0.00 29.509 76.226 72 0.022726 1.250021 8/1/2026 5:38:45 PM 0.00 29.511 76.208 72 0.022726 1.250021 8/1/2026 5:39:45 PM 0.00 29.526 76.172 72 0.022720 1.250021 8/1/2026 5:40:45 PM 0.00 29.509 76.226 72 0.022726 1.250021 8/1/2026 5:41:45 PM 0.00 29.525 76.226 72 0.022726 1.250021 8/1/2026 5:42:45 PM 0.00 29.510 76.190 72 0.022720 1.250021 8/1/2026 5:43:45 PM 0.00 29.505 76.208 72 0.022726 1.250022 8/1/2026 5:44:45 PM 0.00 29.507 76.190 72 0.022720 1.25002 8/1/2026 5:45:45 PM 0.00 29.511 76.208 72 0.022726 1.250021 8/1/2026 5:46:45 PM 0.00 29.517 76.154 72 0.022720 1.250021 8/1/2026 5:47:45 PM 0.00 29.492 76.136 72 0.022720 1.250021 8/1/2026 5:48:45 PM 0.00 29.503 76.226 72 0.022720 1.250021 8/1/2026 5:49:45 PM 0.00 29.524 76.172 72 0.022726 1.250021 8/1/2026 5:50:45 PM 0.00 29.506 76.118 72 0.022726 1.250021 8/1/2026 5:51:45 PM 0.00 29.498 76.118 72 0.022726 1.25002 8/1/2026 5:52:45 PM 0.00 29.526 76.172 72 0.022720 1.25002 8/1/2026 5:53:45 PM 0.00 29.517 76.244 72 0.022726 1.25002 8/1/2026 5:54:45 PM 0.00 29.499 76.280 72 0.022726 1.25002 8/1/2026 5:55:45 PM 0.00 29.509 76.226 72 0.022732 1.25002 8/1/2026 5:56:45 PM 0.00 29.523 76.244 72 0.022732 1.25002 8/1/2026 5:57:45 PM 0.00 29.521 76.262 72 0.022732 1.25002 8/1/2026 5:58:45 PM 0.00 29.511 76.118 72 0.022738 1.250021 8/1/2026 5:59:45 PM 0.00 29.511 76.226 72 0.022738 1.250022 8/1/2026 6:00:45 PM 0.00 29.510 76.262 72 0.022738 1.250018 8/1/2026 6:01:45 PM 0.00 29.497 76.172 72 0.022743 1.250019 8/1/2026 6:02:45 PM 0.00 29.492 76.154 72 0.022743 1.250019 8/1/2026 6:03:45 PM 0.00 29.499 76.208 72 0.022743 1.250018 8/1/2026 6:04:45 PM 0.00 29.509 76.154 72 0.022749 1.250018 8/1/2026 6:05:45 PM 0.00 29.500 76.136 72 0.022749 1.250018 8/1/2026 6:06:45 PM 0.00 29.506 76.226 72 0.022749 1.250018 8/1/2026 6:07:45 PM 0.00 29.509 76.154 72 0.022755 1.250018 8/1/2026 6:08:45 PM 0.00 29.500 76.154 72 0.022755 1.250018 8/1/2026 6:09:45 PM 0.00 29.499 76.190 72 0.022755 1.250017 8/1/2026 6:10:45 PM 0.00 29.503 76.226 72 0.022755 1.250017 8/1/2026 6:11:45 PM 0.00 29.502 76.172 72 0.022755 1.250017 8/1/2026 6:12:45 PM 0.00 29.508 76.208 72 0.022755 1.250017 8/1/2026 6:13:45 PM 0.00 29.503 76.154 72 0.022755 1.250016 8/1/2026 6:14:45 PM 0.00 29.498 76.118 72 0.022755 1.250016 8/1/2026 6:15:45 PM 0.00 29.499 76.172 72 0.022761 1.250017 8/1/2026 6:16:45 PM 0.00 29.501 76.172 72 0.022755 1.250017 8/1/2026 6:17:45 PM 0.00 29.503 76.226 72 0.022755 1.250017 8/1/2026 6:18:45 PM 0.00 29.511 76.208 72 0.022755 1.250017 8/1/2026 6:19:45 PM 0.00 29.489 76.154 72 0.022755 1.250017 8/1/2026 6:20:45 PM 0.00 29.498 76.244 72 0.022755 1.250017 8/1/2026 6:21:45 PM 0.00 29.501 76.262 72 0.022755 1.250017 8/1/2026 6:22:45 PM 0.00 29.497 76.172 72 0.022755 1.250017 8/1/2026 6:23:45 PM 0.00 29.490 76.172 72 0.022755 1.250017 8/1/2026 6:24:45 PM 0.00 29.498 76.226 72 0.022755 1.250018 8/1/2026 6:25:45 PM 0.00 29.490 76.172 72 0.022755 1.250017 8/1/2026 6:26:45 PM 0.00 29.493 76.226 72 0.022755 1.250017 8/1/2026 6:27:45 PM 0.00 29.493 76.262 72 0.022755 1.250017 8/1/2026 6:28:45 PM 0.00 29.490 76.172 72 0.022755 1.250018 8/1/2026 6:29:45 PM 0.00 29.488 76.208 72 0.022749 1.250018 8/1/2026 6:30:45 PM 0.00 29.491 76.172 72 0.022743 1.250018 8/1/2026 6:31:45 PM 0.00 29.505 76.190 72 0.022743 1.250019 8/1/2026 6:32:45 PM 0.00 29.491 76.280 72 0.022743 1.250019 8/1/2026 6:33:45 PM 0.00 29.494 76.190 72 0.022743 1.250019 8/1/2026 6:34:45 PM 0.00 29.496 76.244 72 0.022743 1.250019 8/1/2026 6:35:45 PM 0.00 29.500 76.226 72 0.022743 1.250019 8/1/2026 6:36:45 PM 0.00 29.498 76.316 72 0.022732 1.25002 8/1/2026 6:37:45 PM 0.00 29.486 76.208 72 0.022732 1.25002 8/1/2026 6:38:45 PM 0.00 29.488 76.190 72 0.022732 1.25002 8/1/2026 6:39:45 PM 0.00 29.494 76.298 72 0.022732 1.25002 8/1/2026 6:40:45 PM 0.00 29.482 76.262 72 0.022726 1.25002 8/1/2026 6:41:45 PM 0.00 29.494 76.190 72 0.022726 1.25002 8/1/2026 6:42:45 PM 0.00 29.494 76.262 72 0.022726 1.25002 8/1/2026 6:43:45 PM 0.00 29.479 76.262 72 0.022726 1.25002 8/1/2026 6:44:45 PM 0.00 29.491 76.208 72 0.022720 1.25002 8/1/2026 6:45:45 PM 0.00 29.500 76.226 72 0.022720 1.250021 8/1/2026 6:46:45 PM 0.00 29.501 76.262 72 0.022720 1.250022 8/1/2026 6:47:45 PM 0.00 29.483 76.208 72 0.022714 1.250021 8/1/2026 6:48:45 PM 0.00 29.494 76.208 72 0.022708 1.250021 8/1/2026 6:49:45 PM 0.00 29.497 76.172 72 0.022714 1.250021 8/1/2026 6:50:45 PM 0.00 29.491 76.208 72 0.022714 1.250021 8/1/2026 6:51:45 PM 0.00 29.496 76.226 72 0.022714 1.250021 8/1/2026 6:52:45 PM 0.00 29.494 76.190 72 0.022714 1.250021 8/1/2026 6:53:45 PM 0.00 29.498 76.262 72 0.022708 1.250021 8/1/2026 6:54:45 PM 0.00 29.495 76.154 72 0.022720 1.250021 8/1/2026 6:55:45 PM 0.00 29.494 76.190 72 0.022714 1.250021 8/1/2026 6:56:45 PM 0.00 29.507 76.262 72 0.022714 1.250021 8/1/2026 6:57:45 PM 0.00 29.492 76.226 72 0.022720 1.250021 8/1/2026 6:58:45 PM 0.00 29.504 76.262 72 0.022714 1.250022 8/1/2026 6:59:45 PM 0.00 29.498 76.226 72 0.022720 1.250019 8/1/2026 7:00:45 PM 0.00 29.498 76.226 72 0.022720 1.25002 8/1/2026 7:01:45 PM 0.00 29.505 76.208 72 0.022720 1.25002 8/1/2026 7:02:45 PM 0.00 29.490 76.262 72 0.022720 1.25002 8/1/2026 7:03:45 PM 0.00 29.486 76.208 72 0.022720 1.25002 8/1/2026 7:04:45 PM 0.00 29.480 76.262 72 0.022726 1.25002 8/1/2026 7:05:45 PM 0.00 29.484 76.280 72 0.022720 1.25002 8/1/2026 7:06:45 PM 0.00 29.491 76.262 72 0.022720 1.250021 8/1/2026 7:07:45 PM 0.00 29.499 76.280 72 0.022726 1.25002 8/1/2026 7:08:45 PM 0.00 29.502 76.208 72 0.022726 1.25002 8/1/2026 7:09:45 PM 0.00 29.498 76.226 72 0.022726 1.250019 8/1/2026 7:10:45 PM 0.00 29.502 76.208 72 0.022720 1.250019 8/1/2026 7:11:45 PM 0.00 29.506 76.244 72 0.022726 1.25002 8/1/2026 7:12:45 PM 0.00 29.500 76.226 72 0.022726 1.250019 8/1/2026 7:13:45 PM 0.00 29.480 76.190 72 0.022726 1.250019 8/1/2026 7:14:45 PM 0.00 29.485 76.262 72 0.022726 1.250019 8/1/2026 7:15:45 PM 0.00 29.497 76.190 72 0.022726 1.25002 8/1/2026 7:16:45 PM 0.00 29.490 76.262 72 0.022726 1.250019 8/1/2026 7:17:45 PM 0.00 29.496 76.262 72 0.022726 1.250019 8/1/2026 7:18:45 PM 0.00 29.500 76.226 72 0.022726 1.250019 8/1/2026 7:19:45 PM 0.00 29.505 76.298 72 0.022726 1.250019 8/1/2026 7:20:45 PM 0.00 29.495 76.316 72 0.022732 1.250019 8/1/2026 7:21:45 PM 0.00 29.497 76.208 72 0.022732 1.250019 8/1/2026 7:22:45 PM 0.00 29.498 76.244 72 0.022732 1.250019 8/1/2026 7:23:45 PM 0.00 29.502 76.298 72 0.022732 1.250019 8/1/2026 7:24:45 PM 0.00 29.502 76.262 72 0.022732 1.250019 8/1/2026 7:25:45 PM 0.00 29.512 76.262 72 0.022738 1.250019 8/1/2026 7:26:45 PM 0.00 29.498 76.244 72 0.022738 1.250019 8/1/2026 7:27:45 PM 0.00 29.499 76.280 72 0.022738 1.250019 8/1/2026 7:28:45 PM 0.00 29.500 76.316 72 0.022732 1.25002 8/1/2026 7:29:45 PM 0.00 29.518 76.262 72 0.022732 1.250018 8/1/2026 7:30:45 PM 0.00 29.508 76.262 72 0.022732 1.250019 8/1/2026 7:31:45 PM 0.00 29.499 76.298 72 0.022726 1.25002 8/1/2026 7:32:45 PM 0.00 29.497 76.262 72 0.022726 1.250019 8/1/2026 7:33:45 PM 0.00 29.504 76.334 72 0.022726 1.25002 8/1/2026 7:34:45 PM 0.00 29.488 76.262 72 0.022726 1.25002 8/1/2026 7:35:45 PM 0.00 29.521 76.334 72 0.022726 1.25002 8/1/2026 7:36:45 PM 0.00 29.486 76.262 72 0.022726 1.25002 8/1/2026 7:37:45 PM 0.00 29.507 76.316 72 0.022726 1.25002 8/1/2026 7:38:45 PM 0.00 29.494 76.280 72 0.022726 1.250021 8/1/2026 7:39:45 PM 0.00 29.506 76.244 72 0.022726 1.250021 8/1/2026 7:40:45 PM 0.00 29.504 76.370 72 0.022720 1.250021 8/1/2026 7:41:45 PM 0.00 29.521 76.280 72 0.022720 1.250021 8/1/2026 7:42:45 PM 0.00 29.493 76.316 72 0.022720 1.250021 8/1/2026 7:43:45 PM 0.00 29.504 76.316 72 0.022720 1.250021 8/1/2026 7:44:45 PM 0.00 29.512 76.316 72 0.022726 1.250021 8/1/2026 7:45:45 PM 0.00 29.510 76.316 72 0.022714 1.250021 8/1/2026 7:46:45 PM 0.00 29.508 76.280 72 0.022714 1.25002 8/1/2026 7:47:45 PM 0.00 29.498 76.262 72 0.022720 1.25002 8/1/2026 7:48:45 PM 0.00 29.499 76.262 72 0.022714 1.25002 8/1/2026 7:49:45 PM 0.00 29.507 76.334 72 0.022714 1.250021 8/1/2026 7:50:45 PM 0.00 29.491 76.262 72 0.022720 1.25002 8/1/2026 7:51:45 PM 0.00 29.496 76.334 72 0.022720 1.25002 8/1/2026 7:52:45 PM 0.00 29.498 76.244 72 0.022720 1.25002 8/1/2026 7:53:45 PM 0.00 29.488 76.298 72 0.022720 1.250021 8/1/2026 7:54:45 PM 0.00 29.507 76.334 72 0.022720 1.25002 8/1/2026 7:55:45 PM 0.00 29.494 76.262 72 0.022720 1.25002 8/1/2026 7:56:45 PM 0.00 29.497 76.370 72 0.022726 1.25002 8/1/2026 7:57:45 PM 0.00 29.495 76.316 72 0.022726 1.25002 8/1/2026 7:58:45 PM 0.00 29.507 76.316 72 0.022726 1.250021 8/1/2026 7:59:45 PM 0.00 29.512 76.334 72 0.022732 1.250021 8/1/2026 8:00:45 PM 0.00 29.491 76.280 72 0.022732 1.250018 8/1/2026 8:01:45 PM 0.00 29.504 76.334 72 0.022732 1.250019 8/1/2026 8:02:45 PM 0.00 29.494 76.280 72 0.022738 1.250018 8/1/2026 8:03:45 PM 0.00 29.509 76.316 72 0.022738 1.250018 8/1/2026 8:04:45 PM 0.00 29.504 76.316 72 0.022743 1.250018 8/1/2026 8:05:45 PM 0.00 29.496 76.334 72 0.022749 1.250018 8/1/2026 8:06:45 PM 0.00 29.491 76.280 72 0.022749 1.250018 8/1/2026 8:07:45 PM 0.00 29.499 76.298 72 0.022749 1.250017 8/1/2026 8:08:45 PM 0.00 29.507 76.352 72 0.022755 1.250017 8/1/2026 8:09:45 PM 0.00 29.495 76.316 72 0.022755 1.250017 8/1/2026 8:10:45 PM 0.00 29.496 76.334 72 0.022755 1.250017 8/1/2026 8:11:45 PM 0.00 29.504 76.352 72 0.022761 1.250016 8/1/2026 8:12:45 PM 0.00 29.489 76.424 72 0.022761 1.250016 8/1/2026 8:13:45 PM 0.00 29.496 76.262 72 0.022761 1.250016 8/1/2026 8:14:45 PM 0.00 29.511 76.370 72 0.022761 1.250015 8/1/2026 8:15:45 PM 0.00 29.493 76.352 72 0.022761 1.250016 8/1/2026 8:16:45 PM 0.00 29.498 76.442 72 0.022766 1.250017 8/1/2026 8:17:45 PM 0.00 29.488 76.370 72 0.022766 1.250016 8/1/2026 8:18:45 PM 0.00 29.503 76.424 72 0.022761 1.250016 8/1/2026 8:19:45 PM 0.00 29.496 76.316 72 0.022766 1.250016 8/1/2026 8:20:45 PM 0.00 29.486 76.388 72 0.022766 1.250016 8/1/2026 8:21:45 PM 0.00 29.485 76.334 72 0.022766 1.250016 8/1/2026 8:22:45 PM 0.00 29.499 76.406 72 0.022766 1.250016 8/1/2026 8:23:45 PM 0.00 29.497 76.406 72 0.022766 1.250016 8/1/2026 8:24:45 PM 0.00 29.498 76.460 72 0.022766 1.250016 8/1/2026 8:25:45 PM 0.00 29.486 76.388 72 0.022766 1.250016 8/1/2026 8:26:45 PM 0.00 29.495 76.514 72 0.022772 1.250016 8/1/2026 8:27:45 PM 0.00 29.486 76.406 72 0.022772 1.250015 8/1/2026 8:28:45 PM 0.00 29.490 76.460 72 0.022772 1.250017 8/1/2026 8:29:45 PM 0.00 29.508 76.406 72 0.022766 1.250016 8/1/2026 8:30:45 PM 0.00 29.503 76.424 72 0.022766 1.250017 8/1/2026 8:31:45 PM 0.00 29.490 76.424 72 0.022766 1.250017 8/1/2026 8:32:45 PM 0.00 29.488 76.406 72 0.022766 1.250017 8/1/2026 8:33:45 PM 0.00 29.492 76.424 72 0.022766 1.250017 8/1/2026 8:34:45 PM 0.00 29.489 76.478 72 0.022766 1.250017 8/1/2026 8:35:45 PM 0.00 29.493 76.442 72 0.022766 1.250018 8/1/2026 8:36:45 PM 0.00 29.497 76.370 72 0.022761 1.250018 8/1/2026 8:37:45 PM 0.00 29.498 76.460 72 0.022761 1.250017 8/1/2026 8:38:45 PM 0.00 29.491 76.568 72 0.022761 1.250018 8/1/2026 8:39:45 PM 0.00 29.490 76.514 72 0.022761 1.250018 8/1/2026 8:40:45 PM 0.00 29.489 76.478 72 0.022761 1.250017 8/1/2026 8:41:45 PM 0.00 29.482 76.460 72 0.022766 1.250018 8/1/2026 8:42:45 PM 0.00 29.498 76.478 72 0.022761 1.250018 8/1/2026 8:43:45 PM 0.00 29.490 76.442 72 0.022761 1.250018 8/1/2026 8:44:45 PM 0.00 29.502 76.406 72 0.022761 1.250017 8/1/2026 8:45:45 PM 0.00 29.488 76.460 72 0.022755 1.250018 8/1/2026 8:46:45 PM 0.00 29.491 76.532 72 0.022749 1.250018 8/1/2026 8:47:45 PM 0.00 29.496 76.424 72 0.022755 1.250018 8/1/2026 8:48:45 PM 0.00 29.487 76.514 72 0.022749 1.250018 8/1/2026 8:49:45 PM 0.00 29.500 76.478 72 0.022749 1.250018 8/1/2026 8:50:45 PM 0.00 29.494 76.460 72 0.022755 1.250017 8/1/2026 8:51:45 PM 0.00 29.491 76.370 72 0.022749 1.250017 8/1/2026 8:52:45 PM 0.00 29.488 76.460 72 0.022749 1.250018 8/1/2026 8:53:45 PM 0.00 29.498 76.478 72 0.022755 1.250018 8/1/2026 8:54:45 PM 0.00 29.498 76.496 72 0.022755 1.250018 8/1/2026 8:55:45 PM 0.00 29.492 76.424 72 0.022755 1.250018 8/1/2026 8:56:45 PM 0.00 29.490 76.442 72 0.022755 1.250017 8/1/2026 8:57:45 PM 0.00 29.508 76.370 72 0.022761 1.250018 8/1/2026 8:58:45 PM 0.00 29.496 76.514 72 0.022761 1.250018 8/1/2026 8:59:45 PM 0.00 29.492 76.424 72 0.022755 1.250019 8/1/2026 9:00:45 PM 0.00 29.497 76.532 72 0.022766 1.250016 8/1/2026 9:01:45 PM 0.00 29.500 76.514 72 0.022772 1.250016 8/1/2026 9:02:45 PM 0.00 29.498 76.514 72 0.022772 1.250016 8/1/2026 9:03:45 PM 0.00 29.492 76.496 72 0.022766 1.250015 8/1/2026 9:04:45 PM 0.00 29.493 76.424 72 0.022766 1.250016 8/1/2026 9:05:45 PM 0.00 29.500 76.514 72 0.022772 1.250016 8/1/2026 9:06:45 PM 0.00 29.499 76.550 72 0.022772 1.250016 8/1/2026 9:07:45 PM 0.00 29.500 76.514 72 0.022772 1.250015 8/1/2026 9:08:45 PM 0.00 29.499 76.532 72 0.022778 1.250015 8/1/2026 9:09:45 PM 0.00 29.500 76.514 72 0.022772 1.250015 8/1/2026 9:10:45 PM 0.00 29.511 76.568 72 0.022778 1.250015 8/1/2026 9:11:45 PM 0.00 29.509 76.568 72 0.022778 1.250014 8/1/2026 9:12:45 PM 0.00 29.506 76.514 72 0.022778 1.250015 8/1/2026 9:13:45 PM 0.00 29.494 76.568 72 0.022778 1.250015 8/1/2026 9:14:45 PM 0.00 29.505 76.460 72 0.022778 1.250015 8/1/2026 9:15:45 PM 0.00 29.503 76.514 72 0.022778 1.250015 8/1/2026 9:16:45 PM 0.00 29.512 76.514 72 0.022778 1.250016 8/1/2026 9:17:45 PM 0.00 29.518 76.550 72 0.022772 1.250016 8/1/2026 9:18:45 PM 0.00 29.500 76.478 72 0.022778 1.250015 8/1/2026 9:19:45 PM 0.00 29.502 76.568 72 0.022778 1.250016 8/1/2026 9:20:45 PM 0.00 29.497 76.550 72 0.022778 1.250015 8/1/2026 9:21:45 PM 0.00 29.506 76.514 72 0.022772 1.250015 8/1/2026 9:22:45 PM 0.00 29.514 76.604 72 0.022778 1.250015 8/1/2026 9:23:45 PM 0.00 29.501 76.514 72 0.022778 1.250015 8/1/2026 9:24:45 PM 0.00 29.518 76.514 72 0.022778 1.250017 8/1/2026 9:25:45 PM 0.00 29.510 76.514 72 0.022772 1.250016 8/1/2026 9:26:45 PM 0.00 29.500 76.514 72 0.022772 1.250016 8/1/2026 9:27:45 PM 0.00 29.505 76.568 72 0.022772 1.250016 8/1/2026 9:28:45 PM 0.00 29.516 76.622 72 0.022772 1.250016 8/1/2026 9:29:45 PM 0.00 29.512 76.532 72 0.022772 1.250016 8/1/2026 9:30:45 PM 0.00 29.506 76.604 72 0.022772 1.250017 8/1/2026 9:31:45 PM 0.00 29.517 76.568 72 0.022772 1.250016 8/1/2026 9:32:45 PM 0.00 29.507 76.514 72 0.022772 1.250016 8/1/2026 9:33:45 PM 0.00 29.511 76.460 72 0.022772 1.250017 8/1/2026 9:34:45 PM 0.00 29.511 76.532 72 0.022766 1.250017 8/1/2026 9:35:45 PM 0.00 29.506 76.604 72 0.022761 1.250017 8/1/2026 9:36:45 PM 0.00 29.497 76.532 72 0.022766 1.250017 8/1/2026 9:37:45 PM 0.00 29.502 76.640 72 0.022761 1.250017 8/1/2026 9:38:45 PM 0.00 29.506 76.586 72 0.022755 1.250018 8/1/2026 9:39:45 PM 0.00 29.511 76.568 72 0.022755 1.250018 8/1/2026 9:40:45 PM 0.00 29.508 76.532 72 0.022755 1.250018 8/1/2026 9:41:45 PM 0.00 29.506 76.568 72 0.022755 1.250018 8/1/2026 9:42:45 PM 0.00 29.507 76.460 72 0.022755 1.250018 8/1/2026 9:43:45 PM 0.00 29.511 76.640 72 0.022755 1.250018 8/1/2026 9:44:45 PM 0.00 29.498 76.604 72 0.022755 1.250018 8/1/2026 9:45:45 PM 0.00 29.508 76.532 72 0.022749 1.250018 8/1/2026 9:46:45 PM 0.00 29.495 76.568 72 0.022749 1.250018 8/1/2026 9:47:45 PM 0.00 29.512 76.532 72 0.022749 1.250018 8/1/2026 9:48:45 PM 0.00 29.513 76.640 72 0.022749 1.250018 8/1/2026 9:49:45 PM 0.00 29.514 76.658 72 0.022743 1.250018 8/1/2026 9:50:45 PM 0.00 29.498 76.622 72 0.022749 1.250018 8/1/2026 9:51:45 PM 0.00 29.521 76.640 72 0.022743 1.250017 8/1/2026 9:52:45 PM 0.00 29.511 76.622 72 0.022749 1.250018 8/1/2026 9:53:45 PM 0.00 29.510 76.622 72 0.022749 1.250018 8/1/2026 9:54:45 PM 0.00 29.515 76.622 72 0.022749 1.250018 8/1/2026 9:55:45 PM 0.00 29.510 76.622 72 0.022749 1.250018 8/1/2026 9:56:45 PM 0.00 29.516 76.622 72 0.022749 1.250017 8/1/2026 9:57:45 PM 0.00 29.501 76.622 72 0.022749 1.250018 8/1/2026 9:58:45 PM 0.00 29.499 76.640 72 0.022749 1.250017 8/1/2026 9:59:45 PM 0.00 29.512 76.622 72 0.022749 1.250017 8/1/2026 10:00:45 PM 0.00 29.497 76.640 72 0.022749 1.250017 8/1/2026 10:01:45 PM 0.00 29.511 76.622 72 0.022755 1.250018 8/1/2026 10:02:45 PM 0.00 29.496 76.604 72 0.022755 1.250017 8/1/2026 10:03:45 PM 0.00 29.504 76.622 72 0.022755 1.250017 8/1/2026 10:04:45 PM 0.00 29.497 76.622 72 0.022755 1.250017 8/1/2026 10:05:45 PM 0.00 29.505 76.640 72 0.022755 1.250017 8/1/2026 10:06:45 PM 0.00 29.506 76.658 72 0.022755 1.250017 8/1/2026 10:07:45 PM 0.00 29.501 76.604 72 0.022755 1.250017 8/1/2026 10:08:45 PM 0.00 29.500 76.568 72 0.022755 1.250017 8/1/2026 10:09:45 PM 0.00 29.504 76.622 72 0.022761 1.250017 8/1/2026 10:10:45 PM 0.00 29.513 76.640 72 0.022761 1.250017 8/1/2026 10:11:45 PM 0.00 29.501 76.604 72 0.022755 1.250017 8/1/2026 10:12:45 PM 0.00 29.499 76.568 72 0.022755 1.250016 8/1/2026 10:13:45 PM 0.00 29.502 76.640 72 0.022755 1.250016 8/1/2026 10:14:45 PM 0.00 29.506 76.604 72 0.022761 1.250016 8/1/2026 10:15:45 PM 0.00 29.496 76.586 72 0.022761 1.250016 8/1/2026 10:16:45 PM 0.00 29.513 76.640 72 0.022761 1.250017 8/1/2026 10:17:45 PM 0.00 29.497 76.658 72 0.022761 1.250017 8/1/2026 10:18:45 PM 0.00 29.497 76.658 72 0.022755 1.250017 8/1/2026 10:19:45 PM 0.00 29.487 76.640 72 0.022755 1.250017 8/1/2026 10:20:45 PM 0.00 29.508 76.622 72 0.022761 1.250017 8/1/2026 10:21:45 PM 0.00 29.503 76.568 72 0.022766 1.250016 8/1/2026 10:22:45 PM 0.00 29.512 76.622 72 0.022761 1.250016 8/1/2026 10:23:45 PM 0.00 29.515 76.694 72 0.022766 1.250016 8/1/2026 10:24:45 PM 0.00 29.498 76.604 72 0.022766 1.250017 8/1/2026 10:25:45 PM 0.00 29.500 76.568 72 0.022766 1.250017 8/1/2026 10:26:45 PM 0.00 29.508 76.640 72 0.022761 1.250016 8/1/2026 10:27:45 PM 0.00 29.513 76.622 72 0.022761 1.250017 8/1/2026 10:28:45 PM 0.00 29.497 76.658 72 0.022755 1.250017 8/1/2026 10:29:45 PM 0.00 29.501 76.604 72 0.022755 1.250017 8/1/2026 10:30:45 PM 0.00 29.501 76.586 72 0.022755 1.250018 8/1/2026 10:31:45 PM 0.00 29.493 76.676 72 0.022749 1.250018 8/1/2026 10:32:45 PM 0.00 29.496 76.586 72 0.022749 1.250017 8/1/2026 10:33:45 PM 0.00 29.507 76.694 72 0.022749 1.250018 8/1/2026 10:34:45 PM 0.00 29.494 76.640 72 0.022749 1.250018 8/1/2026 10:35:45 PM 0.00 29.508 76.712 72 0.022749 1.250018 8/1/2026 10:36:45 PM 0.00 29.489 76.640 72 0.022743 1.250018 8/1/2026 10:37:45 PM 0.00 29.493 76.676 72 0.022743 1.250018 8/1/2026 10:38:45 PM 0.00 29.502 76.640 72 0.022743 1.250019 8/1/2026 10:39:45 PM 0.00 29.507 76.676 72 0.022743 1.250019 8/1/2026 10:40:45 PM 0.00 29.494 76.622 72 0.022743 1.250019 8/1/2026 10:41:45 PM 0.00 29.505 76.640 72 0.022743 1.250019 8/1/2026 10:42:45 PM 0.00 29.503 76.658 72 0.022738 1.250019 8/1/2026 10:43:45 PM 0.00 29.512 76.694 72 0.022738 1.250019 8/1/2026 10:44:45 PM 0.00 29.509 76.658 72 0.022738 1.250019 8/1/2026 10:45:45 PM 0.00 29.523 76.766 72 0.022738 1.250019 8/1/2026 10:46:45 PM 0.00 29.501 76.622 72 0.022738 1.250019 8/1/2026 10:47:45 PM 0.00 29.498 76.676 72 0.022732 1.250019 8/1/2026 10:48:45 PM 0.00 29.493 76.622 72 0.022732 1.250019 8/1/2026 10:49:45 PM 0.00 29.500 76.658 72 0.022732 1.250019 8/1/2026 10:50:45 PM 0.00 29.504 76.676 72 0.022738 1.250019 8/1/2026 10:51:45 PM 0.00 29.498 76.604 72 0.022738 1.250019 8/1/2026 10:52:45 PM 0.00 29.502 76.622 72 0.022732 1.250019 8/1/2026 10:53:45 PM 0.00 29.500 76.658 72 0.022738 1.25002 8/1/2026 10:54:45 PM 0.00 29.514 76.730 72 0.022738 1.250019 8/1/2026 10:55:45 PM 0.00 29.493 76.622 72 0.022738 1.250019 8/1/2026 10:56:45 PM 0.00 29.500 76.658 72 0.022738 1.250018 8/1/2026 10:57:45 PM 0.00 29.504 76.694 72 0.022738 1.250017 8/1/2026 10:58:45 PM 0.00 29.494 76.622 72 0.022743 1.250018 8/1/2026 10:59:45 PM 0.00 29.497 76.622 72 0.022743 1.250017 8/1/2026 11:00:45 PM 0.00 29.492 76.658 72 0.022743 1.250017 8/1/2026 11:01:45 PM 0.00 29.497 76.640 72 0.022743 1.250017 8/1/2026 11:02:45 PM 0.00 29.499 76.658 72 0.022743 1.250018 8/1/2026 11:03:45 PM 0.00 29.498 76.658 72 0.022743 1.250017 8/1/2026 11:04:45 PM 0.00 29.502 76.712 72 0.022749 1.250017 8/1/2026 11:05:45 PM 0.00 29.507 76.676 72 0.022755 1.250017 8/1/2026 11:06:45 PM 0.00 29.502 76.622 72 0.022755 1.250017 8/1/2026 11:07:45 PM 0.00 29.497 76.622 72 0.022755 1.250016 8/1/2026 11:08:45 PM 0.00 29.505 76.640 72 0.022761 1.250016 8/1/2026 11:09:45 PM 0.00 29.503 76.658 72 0.022761 1.250016 8/1/2026 11:10:45 PM 0.00 29.497 76.658 72 0.022766 1.250016 8/1/2026 11:11:45 PM 0.00 29.499 76.640 72 0.022766 1.250015 8/1/2026 11:12:45 PM 0.00 29.503 76.658 72 0.022766 1.250015 8/1/2026 11:13:45 PM 0.00 29.497 76.712 72 0.022766 1.250016 8/1/2026 11:14:45 PM 0.00 29.501 76.676 72 0.022766 1.250016 8/1/2026 11:15:45 PM 0.00 29.509 76.604 72 0.022766 1.250016 8/1/2026 11:16:45 PM 0.00 29.492 76.568 72 0.022772 1.250016 8/1/2026 11:17:45 PM 0.00 29.494 76.658 72 0.022772 1.250016 8/1/2026 11:18:45 PM 0.00 29.499 76.658 72 0.022766 1.250016 8/1/2026 11:19:45 PM 0.00 29.494 76.622 72 0.022772 1.250015 8/1/2026 11:20:45 PM 0.00 29.490 76.604 72 0.022778 1.250015 8/1/2026 11:21:45 PM 0.00 29.499 76.622 72 0.022778 1.250015 8/1/2026 11:22:45 PM 0.00 29.506 76.658 72 0.022778 1.250015 8/1/2026 11:23:45 PM 0.00 29.495 76.658 72 0.022778 1.250014 8/1/2026 11:24:45 PM 0.00 29.498 76.712 72 0.022784 1.250015 8/1/2026 11:25:45 PM 0.00 29.504 76.676 72 0.022784 1.250014 8/1/2026 11:26:45 PM 0.00 29.494 76.658 72 0.022784 1.250014 8/1/2026 11:27:45 PM 0.00 29.496 76.622 72 0.022790 1.250014 8/1/2026 11:28:45 PM 0.00 29.496 76.712 72 0.022784 1.250014 8/1/2026 11:29:45 PM 0.00 29.496 76.622 72 0.022784 1.250014 8/1/2026 11:30:45 PM 0.00 29.498 76.658 72 0.022790 1.250014 8/1/2026 11:31:45 PM 0.00 29.499 76.748 72 0.022784 1.250015 8/1/2026 11:32:45 PM 0.00 29.507 76.676 72 0.022784 1.250014 8/1/2026 11:33:45 PM 0.00 29.478 76.658 72 0.022778 1.250014 8/1/2026 11:34:45 PM 0.00 29.509 76.766 72 0.022784 1.250014 8/1/2026 11:35:45 PM 0.00 29.519 76.766 72 0.022784 1.250015 8/1/2026 11:36:45 PM 0.00 29.492 76.640 72 0.022778 1.250015 8/1/2026 11:37:45 PM 0.00 29.489 76.658 72 0.022784 1.250015 8/1/2026 11:38:45 PM 0.00 29.498 76.676 72 0.022784 1.250016 8/1/2026 11:39:45 PM 0.00 29.497 76.622 72 0.022778 1.250016 8/1/2026 11:40:45 PM 0.00 29.494 76.640 72 0.022772 1.250016 8/1/2026 11:41:45 PM 0.00 29.498 76.712 72 0.022778 1.250016 8/1/2026 11:42:45 PM 0.00 29.498 76.658 72 0.022778 1.250016 8/1/2026 11:43:45 PM 0.00 29.495 76.658 72 0.022772 1.250016 8/1/2026 11:44:45 PM 0.00 29.501 76.676 72 0.022778 1.250016 8/1/2026 11:45:45 PM 0.00 29.510 76.676 72 0.022778 1.250015 8/1/2026 11:46:45 PM 0.00 29.480 76.622 72 0.022772 1.250016 8/1/2026 11:47:45 PM 0.00 29.508 76.748 72 0.022772 1.250016 8/1/2026 11:48:45 PM 0.00 29.498 76.694 72 0.022772 1.250015 8/1/2026 11:49:45 PM 0.00 29.502 76.712 72 0.022772 1.250015 8/1/2026 11:50:45 PM 0.00 29.498 76.658 72 0.022772 1.250015 8/1/2026 11:51:45 PM 0.00 29.496 76.694 72 0.022772 1.250015 8/1/2026 11:52:45 PM 0.00 29.512 76.712 72 0.022772 1.250015 8/1/2026 11:53:45 PM 0.00 29.502 76.766 72 0.022772 1.250016 8/1/2026 11:54:45 PM 0.00 29.487 76.640 72 0.022772 1.250015 8/1/2026 11:55:45 PM 0.00 29.511 76.712 72 0.022772 1.250014 8/1/2026 11:56:45 PM 0.00 29.497 76.766 72 0.022784 1.250014 8/1/2026 11:57:45 PM 0.00 29.499 76.640 72 0.022778 1.250014 8/1/2026 11:58:45 PM 0.00 29.520 76.730 72 0.022778 1.250013 8/1/2026 11:59:45 PM 0.00 29.511 76.640 72 0.022784 1.250014 8/2/2026 12:00:45 AM 0.00 29.486 76.766 72 0.022790 1.250013 8/2/2026 12:01:45 AM 0.00 29.505 76.658 72 0.022784 1.250013 8/2/2026 12:02:45 AM 0.00 29.484 76.658 72 0.022790 1.250013 8/2/2026 12:03:45 AM 0.00 29.492 76.658 72 0.022790 1.250014 8/2/2026 12:04:45 AM 0.00 29.497 76.658 72 0.022790 1.250013 8/2/2026 12:05:45 AM 0.00 29.492 76.640 72 0.022790 1.250013 8/2/2026 12:06:45 AM 0.00 29.498 76.694 72 0.022790 1.250013 8/2/2026 12:07:45 AM 0.00 29.497 76.748 72 0.022790 1.250013 8/2/2026 12:08:45 AM 0.00 29.500 76.730 72 0.022796 1.250013 8/2/2026 12:09:45 AM 0.00 29.494 76.622 72 0.022796 1.250013 8/2/2026 12:10:45 AM 0.00 29.498 76.676 72 0.022796 1.250012 8/2/2026 12:11:45 AM 0.00 29.512 76.694 72 0.022796 1.250013 8/2/2026 12:12:45 AM 0.00 29.503 76.766 72 0.022802 1.250012 8/2/2026 12:13:45 AM 0.00 29.521 76.802 72 0.022802 1.250013 8/2/2026 12:14:45 AM 0.00 29.508 76.712 72 0.022802 1.250012 8/2/2026 12:15:45 AM 0.00 29.500 76.730 72 0.022802 1.250012 8/2/2026 12:16:45 AM 0.00 29.490 76.676 72 0.022802 1.250012 8/2/2026 12:17:45 AM 0.00 29.500 76.658 72 0.022802 1.250012 8/2/2026 12:18:45 AM 0.00 29.495 76.730 72 0.022802 1.250012 8/2/2026 12:19:45 AM 0.00 29.492 76.658 72 0.022807 1.250012 8/2/2026 12:20:45 AM 0.00 29.496 76.676 72 0.022807 1.250012 8/2/2026 12:21:45 AM 0.00 29.498 76.730 72 0.022807 1.250012 8/2/2026 12:22:45 AM 0.00 29.500 76.658 72 0.022802 1.250012 8/2/2026 12:23:45 AM 0.00 29.490 76.694 72 0.022807 1.250012 8/2/2026 12:24:45 AM 0.00 29.512 76.784 72 0.022807 1.250013 8/2/2026 12:25:45 AM 0.00 29.489 76.640 72 0.022807 1.250012 8/2/2026 12:26:45 AM 0.00 29.501 76.784 72 0.022807 1.250012 8/2/2026 12:27:45 AM 0.00 29.509 76.730 72 0.022807 1.250013 8/2/2026 12:28:45 AM 0.00 29.502 76.622 72 0.022807 1.250012 8/2/2026 12:29:45 AM 0.00 29.484 76.640 72 0.022807 1.250012 8/2/2026 12:30:45 AM 0.00 29.499 76.712 72 0.022807 1.250013 8/2/2026 12:31:45 AM 0.00 29.494 76.658 72 0.022802 1.250013 8/2/2026 12:32:45 AM 0.00 29.487 76.694 72 0.022802 1.250012 8/2/2026 12:33:45 AM 0.00 29.505 76.766 72 0.022802 1.250012 8/2/2026 12:34:45 AM 0.00 29.482 76.604 72 0.022802 1.250013 8/2/2026 12:35:45 AM 0.00 29.494 76.658 72 0.022802 1.250013 8/2/2026 12:36:45 AM 0.00 29.481 76.640 72 0.022796 1.250013 8/2/2026 12:37:45 AM 0.00 29.509 76.730 72 0.022796 1.250014 8/2/2026 12:38:45 AM 0.00 29.488 76.712 72 0.022796 1.250014 8/2/2026 12:39:45 AM 0.00 29.497 76.712 72 0.022796 1.250014 8/2/2026 12:40:45 AM 0.00 29.489 76.658 72 0.022790 1.250014 8/2/2026 12:41:45 AM 0.00 29.511 76.748 72 0.022790 1.250014 8/2/2026 12:42:45 AM 0.00 29.504 76.694 72 0.022790 1.250014 8/2/2026 12:43:45 AM 0.00 29.497 76.766 72 0.022790 1.250014 8/2/2026 12:44:45 AM 0.00 29.509 76.730 72 0.022790 1.250014 8/2/2026 12:45:45 AM 0.00 29.501 76.712 72 0.022790 1.250014 8/2/2026 12:46:45 AM 0.00 29.494 76.658 72 0.022790 1.250013 8/2/2026 12:47:45 AM 0.00 29.487 76.676 72 0.022790 1.250013 8/2/2026 12:48:45 AM 0.00 29.485 76.694 72 0.022790 1.250013 8/2/2026 12:49:45 AM 0.00 29.505 76.712 72 0.022790 1.250013 8/2/2026 12:50:45 AM 0.00 29.489 76.658 72 0.022790 1.250014 8/2/2026 12:51:45 AM 0.00 29.480 76.712 72 0.022790 1.250013 8/2/2026 12:52:45 AM 0.00 29.489 76.640 72 0.022790 1.250014 8/2/2026 12:53:45 AM 0.00 29.499 76.712 72 0.022790 1.250014 8/2/2026 12:54:45 AM 0.00 29.498 76.730 72 0.022796 1.250013 8/2/2026 12:55:45 AM 0.00 29.485 76.694 72 0.022796 1.250012 8/2/2026 12:56:45 AM 0.00 29.497 76.766 72 0.022796 1.250012 8/2/2026 12:57:45 AM 0.00 29.491 76.712 72 0.022802 1.250012 8/2/2026 12:58:45 AM 0.00 29.498 76.766 72 0.022796 1.250012 8/2/2026 12:59:45 AM 0.00 29.496 76.712 72 0.022802 1.250012 8/2/2026 1:00:49 AM 0.00 29.484 76.658 72 0.022802 1.250012 8/2/2026 1:01:49 AM 0.00 29.485 76.694 72 0.022802 1.250012 8/2/2026 1:02:49 AM 0.00 29.498 76.712 72 0.022802 1.250012 8/2/2026 1:03:49 AM 0.00 29.490 76.712 72 0.022807 1.250011 8/2/2026 1:04:49 AM 0.00 29.486 76.622 72 0.022807 1.250011 8/2/2026 1:05:49 AM 0.00 29.489 76.640 72 0.022807 1.250011 8/2/2026 1:06:49 AM 0.00 29.494 76.766 72 0.022807 1.250011 8/2/2026 1:07:49 AM 0.00 29.498 76.730 72 0.022813 1.250011 8/2/2026 1:08:49 AM 0.00 29.488 76.712 72 0.022819 1.250011 8/2/2026 1:09:49 AM 0.00 29.498 76.712 72 0.022813 1.250011 8/2/2026 1:10:49 AM 0.00 29.497 76.712 72 0.022813 1.25001 8/2/2026 1:11:49 AM 0.00 29.494 76.712 72 0.022819 1.250011 8/2/2026 1:12:49 AM 0.00 29.498 76.784 72 0.022819 1.25001 8/2/2026 1:13:49 AM 0.00 29.487 76.676 72 0.022819 1.250011 8/2/2026 1:14:49 AM 0.00 29.489 76.640 72 0.022825 1.25001 8/2/2026 1:15:49 AM 0.00 29.487 76.658 72 0.022825 1.250011 8/2/2026 1:16:49 AM 0.00 29.487 76.658 72 0.022825 1.25001 8/2/2026 1:17:49 AM 0.00 29.485 76.712 72 0.022825 1.25001 8/2/2026 1:18:49 AM 0.00 29.498 76.730 72 0.022825 1.25001 8/2/2026 1:19:49 AM 0.00 29.497 76.658 72 0.022825 1.25001 8/2/2026 1:20:49 AM 0.00 29.501 76.676 72 0.022825 1.25001 8/2/2026 1:21:49 AM 0.00 29.485 76.712 72 0.022825 1.25001 8/2/2026 1:22:49 AM 0.00 29.494 76.658 72 0.022830 1.25001 8/2/2026 1:23:49 AM 0.00 29.496 76.712 72 0.022825 1.25001 8/2/2026 1:24:49 AM 0.00 29.497 76.640 72 0.022830 1.250011 8/2/2026 1:25:49 AM 0.00 29.494 76.766 72 0.022825 1.25001 8/2/2026 1:26:49 AM 0.00 29.497 76.712 72 0.022825 1.250011 8/2/2026 1:27:49 AM 0.00 29.508 76.748 72 0.022819 1.250011 8/2/2026 1:28:49 AM 0.00 29.500 76.730 72 0.022819 1.25001 8/2/2026 1:29:49 AM 0.00 29.496 76.712 72 0.022819 1.250011 8/2/2026 1:30:49 AM 0.00 29.501 76.694 72 0.022819 1.250011 8/2/2026 1:31:49 AM 0.00 29.493 76.694 72 0.022819 1.250011 8/2/2026 1:32:49 AM 0.00 29.488 76.766 72 0.022813 1.250012 8/2/2026 1:33:49 AM 0.00 29.500 76.730 72 0.022813 1.250011 8/2/2026 1:34:49 AM 0.00 29.502 76.748 72 0.022807 1.250011 8/2/2026 1:35:49 AM 0.00 29.501 76.694 72 0.022802 1.250013 8/2/2026 1:36:49 AM 0.00 29.497 76.748 72 0.022802 1.250013 8/2/2026 1:37:49 AM 0.00 29.501 76.676 72 0.022802 1.250013 8/2/2026 1:38:49 AM 0.00 29.498 76.604 72 0.022802 1.250014 8/2/2026 1:39:49 AM 0.00 29.497 76.622 72 0.022802 1.250014 8/2/2026 1:40:49 AM 0.00 29.514 76.730 72 0.022796 1.250014 8/2/2026 1:41:49 AM 0.00 29.511 76.712 72 0.022796 1.250015 8/2/2026 1:42:49 AM 0.00 29.511 76.748 72 0.022790 1.250014 8/2/2026 1:43:49 AM 0.00 29.511 76.766 72 0.022790 1.250014 8/2/2026 1:44:49 AM 0.00 29.508 76.748 72 0.022790 1.250013 8/2/2026 1:45:49 AM 0.00 29.497 76.766 72 0.022790 1.250014 8/2/2026 1:46:49 AM 0.00 29.494 76.658 72 0.022790 1.250014 8/2/2026 1:47:49 AM 0.00 29.510 76.712 72 0.022790 1.250014 8/2/2026 1:48:49 AM 0.00 29.497 76.748 72 0.022784 1.250013 8/2/2026 1:49:49 AM 0.00 29.489 76.766 72 0.022784 1.250013 8/2/2026 1:50:49 AM 0.00 29.499 76.712 72 0.022784 1.250014 8/2/2026 1:51:49 AM 0.00 29.499 76.712 72 0.022778 1.250014 8/2/2026 1:52:49 AM 0.00 29.479 76.784 72 0.022784 1.250014 8/2/2026 1:53:49 AM 0.00 29.518 76.712 72 0.022784 1.250015 8/2/2026 1:54:49 AM 0.00 29.505 76.712 72 0.022784 1.250014 8/2/2026 1:55:49 AM 0.00 29.510 76.712 72 0.022778 1.250014 8/2/2026 1:56:49 AM 0.00 29.494 76.640 72 0.022784 1.250014 8/2/2026 1:57:49 AM 0.00 29.504 76.676 72 0.022784 1.250014 8/2/2026 1:58:49 AM 0.00 29.498 76.676 72 0.022784 1.250013 8/2/2026 1:59:49 AM 0.00 29.499 76.748 72 0.022784 1.250014 8/2/2026 2:00:49 AM 0.00 29.508 76.766 72 0.022784 1.250014 8/2/2026 2:01:49 AM 0.00 29.488 76.622 72 0.022784 1.250013 8/2/2026 2:02:49 AM 0.00 29.492 76.658 72 0.022784 1.250014 8/2/2026 2:03:49 AM 0.00 29.497 76.748 72 0.022784 1.250014 8/2/2026 2:04:49 AM 0.00 29.485 76.694 72 0.022784 1.250014 8/2/2026 2:05:49 AM 0.00 29.498 76.712 72 0.022784 1.250013 8/2/2026 2:06:49 AM 0.00 29.508 76.622 72 0.022784 1.250014 8/2/2026 2:07:49 AM 0.00 29.494 76.622 72 0.022790 1.250014 8/2/2026 2:08:49 AM 0.00 29.490 76.694 72 0.022790 1.250013 8/2/2026 2:09:49 AM 0.00 29.510 76.712 72 0.022790 1.250013 8/2/2026 2:10:49 AM 0.00 29.491 76.622 72 0.022790 1.250014 8/2/2026 2:11:49 AM 0.00 29.511 76.658 72 0.022790 1.250013 8/2/2026 2:12:49 AM 0.00 29.496 76.712 72 0.022790 1.250013 8/2/2026 2:13:49 AM 0.00 29.497 76.622 72 0.022790 1.250014 8/2/2026 2:14:49 AM 0.00 29.498 76.586 72 0.022784 1.250014 8/2/2026 2:15:49 AM 0.00 29.492 76.658 72 0.022784 1.250014 8/2/2026 2:16:49 AM 0.00 29.496 76.694 72 0.022784 1.250014 8/2/2026 2:17:49 AM 0.00 29.500 76.730 72 0.022784 1.250014 8/2/2026 2:18:49 AM 0.00 29.500 76.730 72 0.022790 1.250014 8/2/2026 2:19:49 AM 0.00 29.515 76.676 72 0.022784 1.250014 8/2/2026 2:20:49 AM 0.00 29.499 76.712 72 0.022790 1.250013 8/2/2026 2:21:49 AM 0.00 29.508 76.748 72 0.022790 1.250014 8/2/2026 2:22:49 AM 0.00 29.495 76.766 72 0.022784 1.250013 8/2/2026 2:23:49 AM 0.00 29.497 76.622 72 0.022790 1.250014 8/2/2026 2:24:49 AM 0.00 29.499 76.658 72 0.022790 1.250014 8/2/2026 2:25:49 AM 0.00 29.508 76.622 72 0.022790 1.250014 8/2/2026 2:26:49 AM 0.00 29.498 76.694 72 0.022790 1.250014 8/2/2026 2:27:49 AM 0.00 29.489 76.766 72 0.022790 1.250014 8/2/2026 2:28:49 AM 0.00 29.508 76.766 72 0.022790 1.250014 8/2/2026 2:29:49 AM 0.00 29.498 76.622 72 0.022784 1.250014 8/2/2026 2:30:49 AM 0.00 29.501 76.712 72 0.022784 1.250014 8/2/2026 2:31:49 AM 0.00 29.496 76.712 72 0.022784 1.250014 8/2/2026 2:32:49 AM 0.00 29.498 76.712 72 0.022784 1.250014 8/2/2026 2:33:49 AM 0.00 29.502 76.640 72 0.022778 1.250015 8/2/2026 2:34:49 AM 0.00 29.474 76.694 72 0.022778 1.250015 8/2/2026 2:35:49 AM 0.00 29.509 76.730 72 0.022778 1.250015 8/2/2026 2:36:49 AM 0.00 29.502 76.658 72 0.022778 1.250015 8/2/2026 2:37:49 AM 0.00 29.487 76.640 72 0.022772 1.250015 8/2/2026 2:38:49 AM 0.00 29.486 76.766 72 0.022778 1.250016 8/2/2026 2:39:49 AM 0.00 29.497 76.640 72 0.022772 1.250017 8/2/2026 2:40:49 AM 0.00 29.498 76.766 72 0.022766 1.250016 8/2/2026 2:41:49 AM 0.00 29.502 76.748 72 0.022772 1.250017 8/2/2026 2:42:49 AM 0.00 29.506 76.766 72 0.022766 1.250016 8/2/2026 2:43:49 AM 0.00 29.505 76.712 72 0.022766 1.250016 8/2/2026 2:44:49 AM 0.00 29.499 76.748 72 0.022766 1.250016 8/2/2026 2:45:49 AM 0.00 29.505 76.766 72 0.022766 1.250016 8/2/2026 2:46:49 AM 0.00 29.502 76.622 72 0.022766 1.250017 8/2/2026 2:47:49 AM 0.00 29.497 76.658 72 0.022766 1.250016 8/2/2026 2:48:49 AM 0.00 29.497 76.658 72 0.022761 1.250016 8/2/2026 2:49:49 AM 0.00 29.502 76.622 72 0.022766 1.250016 8/2/2026 2:50:49 AM 0.00 29.497 76.658 72 0.022761 1.250016 8/2/2026 2:51:49 AM 0.00 29.498 76.694 72 0.022761 1.250016 8/2/2026 2:52:49 AM 0.00 29.499 76.766 72 0.022761 1.250016 8/2/2026 2:53:49 AM 0.00 29.505 76.622 72 0.022761 1.250016 8/2/2026 2:54:49 AM 0.00 29.505 76.658 72 0.022766 1.250016 8/2/2026 2:55:49 AM 0.00 29.493 76.622 72 0.022761 1.250017 8/2/2026 2:56:49 AM 0.00 29.505 76.766 72 0.022766 1.250016 8/2/2026 2:57:49 AM 0.00 29.504 76.694 72 0.022766 1.250016 8/2/2026 2:58:49 AM 0.00 29.504 76.694 72 0.022766 1.250016 8/2/2026 2:59:49 AM 0.00 29.511 76.766 72 0.022766 1.250016 8/2/2026 3:00:49 AM 0.00 29.502 76.748 72 0.022766 1.250016 8/2/2026 3:01:49 AM 0.00 29.502 76.712 72 0.022772 1.250015 8/2/2026 3:02:49 AM 0.00 29.512 76.712 72 0.022772 1.250016 8/2/2026 3:03:49 AM 0.00 29.521 76.712 72 0.022766 1.250015 8/2/2026 3:04:49 AM 0.00 29.498 76.712 72 0.022772 1.250015 8/2/2026 3:05:49 AM 0.00 29.500 76.658 72 0.022772 1.250015 8/2/2026 3:06:49 AM 0.00 29.504 76.676 72 0.022772 1.250015 8/2/2026 3:07:49 AM 0.00 29.497 76.640 72 0.022778 1.250014 8/2/2026 3:08:49 AM 0.00 29.508 76.658 72 0.022784 1.250014 8/2/2026 3:09:49 AM 0.00 29.492 76.658 72 0.022778 1.250015 8/2/2026 3:10:49 AM 0.00 29.503 76.730 72 0.022778 1.250014 8/2/2026 3:11:49 AM 0.00 29.498 76.712 72 0.022778 1.250014 8/2/2026 3:12:49 AM 0.00 29.505 76.658 72 0.022784 1.250015 8/2/2026 3:13:49 AM 0.00 29.505 76.622 72 0.022784 1.250014 8/2/2026 3:14:49 AM 0.00 29.497 76.640 72 0.022778 1.250014 8/2/2026 3:15:49 AM 0.00 29.500 76.658 72 0.022784 1.250015 8/2/2026 3:16:49 AM 0.00 29.498 76.730 72 0.022778 1.250014 8/2/2026 3:17:49 AM 0.00 29.489 76.568 72 0.022784 1.250014 8/2/2026 3:18:49 AM 0.00 29.482 76.604 72 0.022784 1.250014 8/2/2026 3:19:49 AM 0.00 29.495 76.658 72 0.022778 1.250014 8/2/2026 3:20:49 AM 0.00 29.508 76.748 72 0.022778 1.250015 8/2/2026 3:21:49 AM 0.00 29.504 76.694 72 0.022778 1.250014 8/2/2026 3:22:49 AM 0.00 29.494 76.640 72 0.022778 1.250014 8/2/2026 3:23:49 AM 0.00 29.501 76.694 72 0.022784 1.250014 8/2/2026 3:24:49 AM 0.00 29.499 76.712 72 0.022778 1.250014 8/2/2026 3:25:49 AM 0.00 29.495 76.658 72 0.022778 1.250015 8/2/2026 3:26:49 AM 0.00 29.498 76.712 72 0.022784 1.250015 8/2/2026 3:27:49 AM 0.00 29.500 76.658 72 0.022778 1.250015 8/2/2026 3:28:49 AM 0.00 29.489 76.658 72 0.022778 1.250015 8/2/2026 3:29:49 AM 0.00 29.492 76.640 72 0.022778 1.250015 8/2/2026 3:30:49 AM 0.00 29.504 76.676 72 0.022778 1.250015 8/2/2026 3:31:49 AM 0.00 29.509 76.658 72 0.022772 1.250015 8/2/2026 3:32:49 AM 0.00 29.508 76.712 72 0.022772 1.250015 8/2/2026 3:33:49 AM 0.00 29.494 76.640 72 0.022772 1.250015 8/2/2026 3:34:49 AM 0.00 29.496 76.694 72 0.022772 1.250016 8/2/2026 3:35:49 AM 0.00 29.493 76.676 72 0.022766 1.250016 8/2/2026 3:36:49 AM 0.00 29.496 76.586 72 0.022766 1.250016 8/2/2026 3:37:49 AM 0.00 29.506 76.658 72 0.022761 1.250016 8/2/2026 3:38:49 AM 0.00 29.498 76.676 72 0.022761 1.250017 8/2/2026 3:39:49 AM 0.00 29.481 76.568 72 0.022766 1.250017 8/2/2026 3:40:49 AM 0.00 29.495 76.568 72 0.022761 1.250017 8/2/2026 3:41:49 AM 0.00 29.489 76.568 72 0.022761 1.250017 8/2/2026 3:42:49 AM 0.00 29.494 76.640 72 0.022755 1.250017 8/2/2026 3:43:49 AM 0.00 29.484 76.640 72 0.022755 1.250017 8/2/2026 3:44:49 AM 0.00 29.489 76.640 72 0.022755 1.250017 8/2/2026 3:45:49 AM 0.00 29.490 76.604 72 0.022755 1.250017 8/2/2026 3:46:49 AM 0.00 29.487 76.586 72 0.022755 1.250018 8/2/2026 3:47:49 AM 0.00 29.487 76.658 72 0.022755 1.250017 8/2/2026 3:48:49 AM 0.00 29.488 76.622 72 0.022755 1.250017 8/2/2026 3:49:49 AM 0.00 29.490 76.604 72 0.022755 1.250017 8/2/2026 3:50:49 AM 0.00 29.492 76.640 72 0.022755 1.250017 8/2/2026 3:51:49 AM 0.00 29.499 76.658 72 0.022755 1.250017 8/2/2026 3:52:49 AM 0.00 29.490 76.622 72 0.022755 1.250017 8/2/2026 3:53:49 AM 0.00 29.494 76.622 72 0.022755 1.250017 8/2/2026 3:54:49 AM 0.00 29.498 76.604 72 0.022755 1.250017 8/2/2026 3:55:49 AM 0.00 29.496 76.622 72 0.022755 1.250017 8/2/2026 3:56:49 AM 0.00 29.509 76.658 72 0.022755 1.250017 8/2/2026 3:57:49 AM 0.00 29.496 76.676 72 0.022755 1.250017 8/2/2026 3:58:49 AM 0.00 29.493 76.622 72 0.022755 1.250017 8/2/2026 3:59:49 AM 0.00 29.501 76.676 72 0.022755 1.250017 8/2/2026 4:00:49 AM 0.00 29.483 76.568 72 0.022755 1.250017 8/2/2026 4:01:49 AM 0.00 29.503 76.658 72 0.022755 1.250017 8/2/2026 4:02:49 AM 0.00 29.482 76.622 72 0.022755 1.250018 8/2/2026 4:03:49 AM 0.00 29.490 76.586 72 0.022755 1.250018 8/2/2026 4:04:49 AM 0.00 29.494 76.640 72 0.022761 1.250017 8/2/2026 4:05:49 AM 0.00 29.510 76.622 72 0.022761 1.250017 8/2/2026 4:06:49 AM 0.00 29.494 76.658 72 0.022761 1.250016 8/2/2026 4:07:49 AM 0.00 29.487 76.622 72 0.022766 1.250017 8/2/2026 4:08:49 AM 0.00 29.501 76.676 72 0.022761 1.250017 8/2/2026 4:09:49 AM 0.00 29.492 76.568 72 0.022766 1.250016 8/2/2026 4:10:49 AM 0.00 29.505 76.640 72 0.022766 1.250016 8/2/2026 4:11:49 AM 0.00 29.499 76.622 72 0.022766 1.250016 8/2/2026 4:12:49 AM 0.00 29.491 76.532 72 0.022761 1.250016 8/2/2026 4:13:49 AM 0.00 29.495 76.658 72 0.022766 1.250016 8/2/2026 4:14:49 AM 0.00 29.501 76.604 72 0.022766 1.250016 8/2/2026 4:15:49 AM 0.00 29.496 76.586 72 0.022766 1.250016 8/2/2026 4:16:49 AM 0.00 29.483 76.622 72 0.022766 1.250016 8/2/2026 4:17:49 AM 0.00 29.502 76.622 72 0.022761 1.250016 8/2/2026 4:18:49 AM 0.00 29.487 76.586 72 0.022766 1.250016 8/2/2026 4:19:49 AM 0.00 29.501 76.694 72 0.022761 1.250016 8/2/2026 4:20:49 AM 0.00 29.509 76.604 72 0.022761 1.250016 8/2/2026 4:21:49 AM 0.00 29.482 76.586 72 0.022761 1.250016 8/2/2026 4:22:49 AM 0.00 29.493 76.676 72 0.022761 1.250016 8/2/2026 4:23:49 AM 0.00 29.498 76.604 72 0.022761 1.250016 8/2/2026 4:24:49 AM 0.00 29.502 76.568 72 0.022766 1.250017 8/2/2026 4:25:49 AM 0.00 29.511 76.658 72 0.022766 1.250016 8/2/2026 4:26:49 AM 0.00 29.505 76.550 72 0.022761 1.250016 8/2/2026 4:27:49 AM 0.00 29.492 76.568 72 0.022761 1.250016 8/2/2026 4:28:49 AM 0.00 29.506 76.604 72 0.022761 1.250017 8/2/2026 4:29:49 AM 0.00 29.493 76.622 72 0.022761 1.250017 8/2/2026 4:30:49 AM 0.00 29.496 76.586 72 0.022761 1.250017 8/2/2026 4:31:49 AM 0.00 29.497 76.640 72 0.022761 1.250017 8/2/2026 4:32:49 AM 0.00 29.493 76.586 72 0.022761 1.250017 8/2/2026 4:33:49 AM 0.00 29.487 76.658 72 0.022766 1.250017 8/2/2026 4:34:49 AM 0.00 29.490 76.622 72 0.022761 1.250017 8/2/2026 4:35:49 AM 0.00 29.491 76.622 72 0.022761 1.250017 8/2/2026 4:36:49 AM 0.00 29.501 76.622 72 0.022761 1.250017 8/2/2026 4:37:49 AM 0.00 29.482 76.604 72 0.022755 1.250017 8/2/2026 4:38:49 AM 0.00 29.491 76.532 72 0.022755 1.250018 8/2/2026 4:39:49 AM 0.00 29.492 76.658 72 0.022755 1.250018 8/2/2026 4:40:49 AM 0.00 29.506 76.604 72 0.022755 1.250018 8/2/2026 4:41:49 AM 0.00 29.490 76.604 72 0.022755 1.250018 8/2/2026 4:42:49 AM 0.00 29.498 76.604 72 0.022755 1.250018 8/2/2026 4:43:49 AM 0.00 29.498 76.604 72 0.022755 1.250018 8/2/2026 4:44:49 AM 0.00 29.491 76.568 72 0.022755 1.250018 8/2/2026 4:45:49 AM 0.00 29.498 76.622 72 0.022755 1.250018 8/2/2026 4:46:49 AM 0.00 29.493 76.604 72 0.022755 1.250018 8/2/2026 4:47:49 AM 0.00 29.497 76.550 72 0.022755 1.250018 8/2/2026 4:48:49 AM 0.00 29.498 76.604 72 0.022755 1.250018 8/2/2026 4:49:49 AM 0.00 29.504 76.622 72 0.022749 1.250018 8/2/2026 4:50:49 AM 0.00 29.506 76.604 72 0.022749 1.250017 8/2/2026 4:51:49 AM 0.00 29.491 76.550 72 0.022755 1.250017 8/2/2026 4:52:49 AM 0.00 29.504 76.514 72 0.022755 1.250017 8/2/2026 4:53:49 AM 0.00 29.492 76.478 72 0.022755 1.250017 8/2/2026 4:54:49 AM 0.00 29.509 76.604 72 0.022755 1.250017 8/2/2026 4:55:49 AM 0.00 29.509 76.478 72 0.022755 1.250018 8/2/2026 4:56:49 AM 0.00 29.509 76.586 72 0.022755 1.250017 8/2/2026 4:57:49 AM 0.00 29.494 76.622 72 0.022755 1.250017 8/2/2026 4:58:49 AM 0.00 29.498 76.568 72 0.022761 1.250017 8/2/2026 4:59:49 AM 0.00 29.502 76.550 72 0.022755 1.250017 8/2/2026 5:00:49 AM 0.00 29.487 76.496 72 0.022761 1.250018 8/2/2026 5:01:49 AM 0.00 29.512 76.514 72 0.022761 1.250017 8/2/2026 5:02:49 AM 0.00 29.483 76.532 72 0.022761 1.250018 8/2/2026 5:03:49 AM 0.00 29.494 76.640 72 0.022761 1.250018 8/2/2026 5:04:49 AM 0.00 29.494 76.640 72 0.022761 1.250017 8/2/2026 5:05:49 AM 0.00 29.493 76.586 72 0.022761 1.250017 8/2/2026 5:06:49 AM 0.00 29.495 76.568 72 0.022761 1.250016 8/2/2026 5:07:49 AM 0.00 29.505 76.550 72 0.022766 1.250016 8/2/2026 5:08:49 AM 0.00 29.498 76.604 72 0.022766 1.250016 8/2/2026 5:09:49 AM 0.00 29.512 76.514 72 0.022766 1.250016 8/2/2026 5:10:49 AM 0.00 29.502 76.532 72 0.022766 1.250016 8/2/2026 5:11:49 AM 0.00 29.498 76.568 72 0.022761 1.250015 8/2/2026 5:12:49 AM 0.00 29.490 76.514 72 0.022766 1.250016 8/2/2026 5:13:49 AM 0.00 29.494 76.550 72 0.022761 1.250016 8/2/2026 5:14:49 AM 0.00 29.499 76.532 72 0.022761 1.250016 8/2/2026 5:15:49 AM 0.00 29.494 76.658 72 0.022766 1.250016 8/2/2026 5:16:49 AM 0.00 29.503 76.478 72 0.022761 1.250016 8/2/2026 5:17:49 AM 0.00 29.491 76.532 72 0.022761 1.250016 8/2/2026 5:18:49 AM 0.00 29.493 76.586 72 0.022761 1.250016 8/2/2026 5:19:49 AM 0.00 29.490 76.604 72 0.022761 1.250016 8/2/2026 5:20:49 AM 0.00 29.483 76.460 72 0.022761 1.250016 8/2/2026 5:21:49 AM 0.00 29.511 76.550 72 0.022761 1.250016 8/2/2026 5:22:49 AM 0.00 29.498 76.478 72 0.022761 1.250017 8/2/2026 5:23:49 AM 0.00 29.493 76.604 72 0.022755 1.250017 8/2/2026 5:24:49 AM 0.00 29.487 76.514 72 0.022761 1.250017 8/2/2026 5:25:49 AM 0.00 29.502 76.568 72 0.022755 1.250017 8/2/2026 5:26:49 AM 0.00 29.511 76.514 72 0.022755 1.250017 8/2/2026 5:27:49 AM 0.00 29.497 76.550 72 0.022755 1.250017 8/2/2026 5:28:49 AM 0.00 29.492 76.478 72 0.022749 1.250017 8/2/2026 5:29:49 AM 0.00 29.492 76.568 72 0.022749 1.250018 8/2/2026 5:30:49 AM 0.00 29.500 76.514 72 0.022749 1.250018 8/2/2026 5:31:49 AM 0.00 29.497 76.622 72 0.022749 1.250018 8/2/2026 5:32:49 AM 0.00 29.512 76.550 72 0.022743 1.250018 8/2/2026 5:33:49 AM 0.00 29.493 76.514 72 0.022743 1.250018 8/2/2026 5:34:49 AM 0.00 29.493 76.514 72 0.022738 1.250018 8/2/2026 5:35:49 AM 0.00 29.512 76.514 72 0.022738 1.250019 8/2/2026 5:36:49 AM 0.00 29.498 76.514 72 0.022738 1.250019 8/2/2026 5:37:49 AM 0.00 29.498 76.514 72 0.022732 1.250019 8/2/2026 5:38:49 AM 0.00 29.498 76.604 72 0.022732 1.25002 8/2/2026 5:39:49 AM 0.00 29.516 76.568 72 0.022732 1.25002 8/2/2026 5:40:49 AM 0.00 29.498 76.568 72 0.022726 1.25002 8/2/2026 5:41:49 AM 0.00 29.497 76.568 72 0.022732 1.25002 8/2/2026 5:42:49 AM 0.00 29.512 76.532 72 0.022732 1.25002 8/2/2026 5:43:49 AM 0.00 29.503 76.604 72 0.022732 1.25002 8/2/2026 5:44:49 AM 0.00 29.502 76.532 72 0.022726 1.25002 8/2/2026 5:45:49 AM 0.00 29.506 76.514 72 0.022726 1.25002 8/2/2026 5:46:49 AM 0.00 29.506 76.568 72 0.022726 1.25002 8/2/2026 5:47:49 AM 0.00 29.508 76.460 72 0.022726 1.25002 8/2/2026 5:48:49 AM 0.00 29.517 76.496 72 0.022732 1.25002 8/2/2026 5:49:49 AM 0.00 29.517 76.496 72 0.022732 1.250019 8/2/2026 5:50:49 AM 0.00 29.506 76.496 72 0.022732 1.250019 8/2/2026 5:51:49 AM 0.00 29.517 76.496 72 0.022732 1.250019 8/2/2026 5:52:49 AM 0.00 29.511 76.460 72 0.022732 1.250019 8/2/2026 5:53:49 AM 0.00 29.514 76.478 72 0.022732 1.250019 8/2/2026 5:54:49 AM 0.00 29.518 76.514 72 0.022732 1.25002 8/2/2026 5:55:49 AM 0.00 29.511 76.568 72 0.022738 1.250019 8/2/2026 5:56:49 AM 0.00 29.511 76.550 72 0.022732 1.250019 8/2/2026 5:57:49 AM 0.00 29.512 76.532 72 0.022732 1.250019 8/2/2026 5:58:49 AM 0.00 29.518 76.514 72 0.022738 1.250019 8/2/2026 5:59:49 AM 0.00 29.500 76.478 72 0.022738 1.250019 8/2/2026 6:00:49 AM 0.00 29.502 76.550 72 0.022738 1.250019 8/2/2026 6:01:49 AM 0.00 29.507 76.460 72 0.022738 1.250019 8/2/2026 6:02:49 AM 0.00 29.515 76.532 72 0.022732 1.250019 8/2/2026 6:03:49 AM 0.00 29.508 76.568 72 0.022738 1.250019 8/2/2026 6:04:49 AM 0.00 29.501 76.586 72 0.022732 1.250019 8/2/2026 6:05:49 AM 0.00 29.515 76.550 72 0.022738 1.250019 8/2/2026 6:06:49 AM 0.00 29.504 76.460 72 0.022738 1.250019 8/2/2026 6:07:49 AM 0.00 29.503 76.514 72 0.022738 1.250019 8/2/2026 6:08:49 AM 0.00 29.502 76.550 72 0.022738 1.250019 8/2/2026 6:09:49 AM 0.00 29.502 76.406 72 0.022738 1.250019 8/2/2026 6:10:49 AM 0.00 29.520 76.496 72 0.022738 1.250018 8/2/2026 6:11:49 AM 0.00 29.512 76.460 72 0.022738 1.250018 8/2/2026 6:12:49 AM 0.00 29.508 76.568 72 0.022738 1.250018 8/2/2026 6:13:49 AM 0.00 29.506 76.514 72 0.022732 1.250019 8/2/2026 6:14:49 AM 0.00 29.531 76.514 72 0.022732 1.250019 8/2/2026 6:15:49 AM 0.00 29.509 76.496 72 0.022732 1.250019 8/2/2026 6:16:49 AM 0.00 29.500 76.496 72 0.022732 1.250019 8/2/2026 6:17:49 AM 0.00 29.511 76.460 72 0.022732 1.25002 8/2/2026 6:18:49 AM 0.00 29.509 76.496 72 0.022732 1.250019 8/2/2026 6:19:49 AM 0.00 29.514 76.496 72 0.022732 1.250019 8/2/2026 6:20:49 AM 0.00 29.513 76.406 72 0.022732 1.250018 8/2/2026 6:21:49 AM 0.00 29.514 76.514 72 0.022738 1.250018 8/2/2026 6:22:49 AM 0.00 29.512 76.550 72 0.022738 1.250018 8/2/2026 6:23:49 AM 0.00 29.521 76.496 72 0.022738 1.250018 8/2/2026 6:24:49 AM 0.00 29.521 76.550 72 0.022749 1.250018 8/2/2026 6:25:49 AM 0.00 29.517 76.514 72 0.022749 1.250018 8/2/2026 6:26:49 AM 0.00 29.534 76.514 72 0.022749 1.250017 8/2/2026 6:27:49 AM 0.00 29.521 76.514 72 0.022749 1.250017 8/2/2026 6:28:49 AM 0.00 29.529 76.424 72 0.022755 1.250017 8/2/2026 6:29:49 AM 0.00 29.534 76.514 72 0.022755 1.250017 8/2/2026 6:30:49 AM 0.00 29.532 76.514 72 0.022761 1.250017 8/2/2026 6:31:49 AM 0.00 29.526 76.460 72 0.022761 1.250017 8/2/2026 6:32:49 AM 0.00 29.521 76.496 72 0.022761 1.250017 8/2/2026 6:33:49 AM 0.00 29.521 76.460 72 0.022761 1.250017 8/2/2026 6:34:49 AM 0.00 29.524 76.496 72 0.022761 1.250016 8/2/2026 6:35:49 AM 0.00 29.531 76.442 72 0.022766 1.250016 8/2/2026 6:36:49 AM 0.00 29.515 76.460 72 0.022761 1.250016 8/2/2026 6:37:49 AM 0.00 29.515 76.514 72 0.022761 1.250017 8/2/2026 6:38:49 AM 0.00 29.520 76.514 72 0.022761 1.250017 8/2/2026 6:39:49 AM 0.00 29.526 76.514 72 0.022761 1.250017 8/2/2026 6:40:49 AM 0.00 29.531 76.442 72 0.022761 1.250017 8/2/2026 6:41:49 AM 0.00 29.531 76.424 72 0.022761 1.250017 8/2/2026 6:42:49 AM 0.00 29.536 76.442 72 0.022761 1.250017 8/2/2026 6:43:49 AM 0.00 29.521 76.460 72 0.022761 1.250017 8/2/2026 6:44:49 AM 0.00 29.519 76.460 72 0.022761 1.250017 8/2/2026 6:45:49 AM 0.00 29.517 76.496 72 0.022766 1.250017 8/2/2026 6:46:49 AM 0.00 29.525 76.514 72 0.022766 1.250017 8/2/2026 6:47:49 AM 0.00 29.515 76.514 72 0.022766 1.250017 8/2/2026 6:48:49 AM 0.00 29.530 76.406 72 0.022766 1.250016 8/2/2026 6:49:49 AM 0.00 29.518 76.442 72 0.022766 1.250016 8/2/2026 6:50:49 AM 0.00 29.521 76.478 72 0.022766 1.250016 8/2/2026 6:51:49 AM 0.00 29.512 76.460 72 0.022766 1.250016 8/2/2026 6:52:49 AM 0.00 29.530 76.460 72 0.022772 1.250015 8/2/2026 6:53:49 AM 0.00 29.515 76.442 72 0.022772 1.250016 8/2/2026 6:54:49 AM 0.00 29.521 76.424 72 0.022772 1.250016 8/2/2026 6:55:49 AM 0.00 29.521 76.460 72 0.022772 1.250016 8/2/2026 6:56:49 AM 0.00 29.531 76.514 72 0.022772 1.250015 8/2/2026 6:57:49 AM 0.00 29.532 76.460 72 0.022778 1.250015 8/2/2026 6:58:49 AM 0.00 29.530 76.478 72 0.022778 1.250015 8/2/2026 6:59:49 AM 0.00 29.521 76.460 72 0.022778 1.250015 8/2/2026 7:00:49 AM 0.00 29.529 76.442 72 0.022778 1.250015 8/2/2026 7:01:49 AM 0.00 29.515 76.370 72 0.022778 1.250015 8/2/2026 7:02:49 AM 0.00 29.524 76.370 72 0.022784 1.250016 8/2/2026 7:03:49 AM 0.00 29.530 76.406 72 0.022778 1.250015 8/2/2026 7:04:49 AM 0.00 29.541 76.478 72 0.022784 1.250014 8/2/2026 7:05:49 AM 0.00 29.511 76.496 72 0.022784 1.250015 8/2/2026 7:06:49 AM 0.00 29.521 76.388 72 0.022784 1.250014 8/2/2026 7:07:49 AM 0.00 29.524 76.442 72 0.022790 1.250014 8/2/2026 7:08:49 AM 0.00 29.527 76.460 72 0.022790 1.250014 8/2/2026 7:09:49 AM 0.00 29.511 76.406 72 0.022790 1.250014 8/2/2026 7:10:49 AM 0.00 29.532 76.460 72 0.022790 1.250014 8/2/2026 7:11:49 AM 0.00 29.539 76.442 72 0.022790 1.250014 8/2/2026 7:12:49 AM 0.00 29.521 76.388 72 0.022784 1.250014 8/2/2026 7:13:49 AM 0.00 29.536 76.424 72 0.022790 1.250013 8/2/2026 7:14:49 AM 0.00 29.513 76.406 72 0.022790 1.250013 8/2/2026 7:15:49 AM 0.00 29.520 76.496 72 0.022790 1.250014 8/2/2026 7:16:49 AM 0.00 29.533 76.388 72 0.022790 1.250014 8/2/2026 7:17:49 AM 0.00 29.535 76.370 72 0.022796 1.250013 8/2/2026 7:18:49 AM 0.00 29.525 76.424 72 0.022796 1.250013 8/2/2026 7:19:49 AM 0.00 29.540 76.370 72 0.022796 1.250013 8/2/2026 7:20:49 AM 0.00 29.521 76.460 72 0.022796 1.250013 8/2/2026 7:21:49 AM 0.00 29.524 76.442 72 0.022796 1.250013 8/2/2026 7:22:49 AM 0.00 29.527 76.388 72 0.022796 1.250013 8/2/2026 7:23:49 AM 0.00 29.529 76.316 72 0.022796 1.250013 8/2/2026 7:24:49 AM 0.00 29.536 76.424 72 0.022796 1.250014 8/2/2026 7:25:49 AM 0.00 29.534 76.370 72 0.022796 1.250014 8/2/2026 7:26:49 AM 0.00 29.511 76.370 72 0.022790 1.250013 8/2/2026 7:27:49 AM 0.00 29.518 76.442 72 0.022790 1.250013 8/2/2026 7:28:49 AM 0.00 29.540 76.370 72 0.022790 1.250014 8/2/2026 7:29:49 AM 0.00 29.513 76.370 72 0.022784 1.250013 8/2/2026 7:30:49 AM 0.00 29.517 76.478 72 0.022784 1.250014 8/2/2026 7:31:49 AM 0.00 29.542 76.442 72 0.022784 1.250014 8/2/2026 7:32:49 AM 0.00 29.537 76.370 72 0.022784 1.250014 8/2/2026 7:33:49 AM 0.00 29.521 76.460 72 0.022784 1.250014 8/2/2026 7:34:49 AM 0.00 29.518 76.442 72 0.022784 1.250014 8/2/2026 7:35:49 AM 0.00 29.520 76.424 72 0.022784 1.250015 8/2/2026 7:36:49 AM 0.00 29.531 76.244 72 0.022778 1.250015 8/2/2026 7:37:49 AM 0.00 29.511 76.460 72 0.022778 1.250015 8/2/2026 7:38:49 AM 0.00 29.526 76.316 72 0.022778 1.250015 8/2/2026 7:39:49 AM 0.00 29.530 76.406 72 0.022772 1.250015 8/2/2026 7:40:49 AM 0.00 29.506 76.424 72 0.022778 1.250016 8/2/2026 7:41:49 AM 0.00 29.527 76.298 72 0.022778 1.250016 8/2/2026 7:42:49 AM 0.00 29.521 76.496 72 0.022772 1.250015 8/2/2026 7:43:49 AM 0.00 29.531 76.424 72 0.022772 1.250016 8/2/2026 7:44:49 AM 0.00 29.515 76.352 72 0.022772 1.250015 8/2/2026 7:45:49 AM 0.00 29.512 76.424 72 0.022772 1.250015 8/2/2026 7:46:49 AM 0.00 29.521 76.316 72 0.022766 1.250016 8/2/2026 7:47:49 AM 0.00 29.520 76.424 72 0.022766 1.250016 8/2/2026 7:48:49 AM 0.00 29.526 76.370 72 0.022766 1.250016 8/2/2026 7:49:49 AM 0.00 29.530 76.262 72 0.022766 1.250016 8/2/2026 7:50:49 AM 0.00 29.532 76.316 72 0.022766 1.250015 8/2/2026 7:51:49 AM 0.00 29.524 76.352 72 0.022766 1.250016 8/2/2026 7:52:49 AM 0.00 29.529 76.424 72 0.022766 1.250016 8/2/2026 7:53:49 AM 0.00 29.526 76.316 72 0.022766 1.250015 8/2/2026 7:54:49 AM 0.00 29.540 76.334 72 0.022772 1.250016 8/2/2026 7:55:49 AM 0.00 29.526 76.262 72 0.022772 1.250016 8/2/2026 7:56:49 AM 0.00 29.527 76.262 72 0.022772 1.250016 8/2/2026 7:57:49 AM 0.00 29.534 76.316 72 0.022772 1.250015 8/2/2026 7:58:49 AM 0.00 29.543 76.316 72 0.022778 1.250016 8/2/2026 7:59:49 AM 0.00 29.534 76.352 72 0.022772 1.250017 8/2/2026 8:00:49 AM 0.00 29.534 76.334 72 0.022778 1.250015 8/2/2026 8:01:49 AM 0.00 29.519 76.262 72 0.022778 1.250016 8/2/2026 8:02:49 AM 0.00 29.532 76.316 72 0.022778 1.250016 8/2/2026 8:03:49 AM 0.00 29.524 76.352 72 0.022778 1.250015 8/2/2026 8:04:49 AM 0.00 29.537 76.334 72 0.022778 1.250015 8/2/2026 8:05:49 AM 0.00 29.521 76.262 72 0.022784 1.250015 8/2/2026 8:06:49 AM 0.00 29.530 76.370 72 0.022784 1.250015 8/2/2026 8:07:49 AM 0.00 29.533 76.388 72 0.022784 1.250014 8/2/2026 8:08:49 AM 0.00 29.541 76.280 72 0.022784 1.250014 8/2/2026 8:09:49 AM 0.00 29.538 76.262 72 0.022790 1.250014 8/2/2026 8:10:49 AM 0.00 29.546 76.334 72 0.022790 1.250014 8/2/2026 8:11:49 AM 0.00 29.535 76.298 72 0.022790 1.250014 8/2/2026 8:12:49 AM 0.00 29.523 76.316 72 0.022790 1.250014 8/2/2026 8:13:49 AM 0.00 29.524 76.298 72 0.022790 1.250014 8/2/2026 8:14:49 AM 0.00 29.540 76.370 72 0.022790 1.250014 8/2/2026 8:15:49 AM 0.00 29.521 76.334 72 0.022790 1.250014 8/2/2026 8:16:49 AM 0.00 29.537 76.370 72 0.022790 1.250014 8/2/2026 8:17:49 AM 0.00 29.524 76.316 72 0.022790 1.250014 8/2/2026 8:18:49 AM 0.00 29.518 76.370 72 0.022790 1.250014 8/2/2026 8:19:49 AM 0.00 29.519 76.280 72 0.022790 1.250014 8/2/2026 8:20:49 AM 0.00 29.526 76.262 72 0.022790 1.250014 8/2/2026 8:21:49 AM 0.00 29.531 76.244 72 0.022790 1.250014 8/2/2026 8:22:49 AM 0.00 29.535 76.298 72 0.022790 1.250014 8/2/2026 8:23:49 AM 0.00 29.537 76.352 72 0.022790 1.250014 8/2/2026 8:24:49 AM 0.00 29.537 76.334 72 0.022790 1.250015 8/2/2026 8:25:49 AM 0.00 29.524 76.298 72 0.022790 1.250014 8/2/2026 8:26:49 AM 0.00 29.532 76.352 72 0.022784 1.250014 8/2/2026 8:27:49 AM 0.00 29.527 76.406 72 0.022784 1.250014 8/2/2026 8:28:49 AM 0.00 29.513 76.298 72 0.022784 1.250015 8/2/2026 8:29:49 AM 0.00 29.524 76.298 72 0.022778 1.250014 8/2/2026 8:30:49 AM 0.00 29.525 76.316 72 0.022778 1.250015 8/2/2026 8:31:49 AM 0.00 29.540 76.334 72 0.022778 1.250016 8/2/2026 8:32:49 AM 0.00 29.527 76.280 72 0.022778 1.250015 8/2/2026 8:33:49 AM 0.00 29.535 76.262 72 0.022778 1.250016 8/2/2026 8:34:49 AM 0.00 29.529 76.316 72 0.022778 1.250016 8/2/2026 8:35:49 AM 0.00 29.538 76.298 72 0.022778 1.250016 8/2/2026 8:36:49 AM 0.00 29.529 76.352 72 0.022778 1.250016 8/2/2026 8:37:49 AM 0.00 29.531 76.316 72 0.022772 1.250016 8/2/2026 8:38:49 AM 0.00 29.530 76.298 72 0.022772 1.250016 8/2/2026 8:39:49 AM 0.00 29.543 76.316 72 0.022772 1.250017 8/2/2026 8:40:49 AM 0.00 29.537 76.334 72 0.022766 1.250016 8/2/2026 8:41:49 AM 0.00 29.536 76.226 72 0.022766 1.250017 8/2/2026 8:42:49 AM 0.00 29.527 76.298 72 0.022766 1.250017 8/2/2026 8:43:49 AM 0.00 29.529 76.370 72 0.022766 1.250018 8/2/2026 8:44:49 AM 0.00 29.534 76.244 72 0.022761 1.250016 8/2/2026 8:45:49 AM 0.00 29.515 76.352 72 0.022761 1.250016 8/2/2026 8:46:49 AM 0.00 29.533 76.298 72 0.022766 1.250017 8/2/2026 8:47:49 AM 0.00 29.519 76.298 72 0.022761 1.250017 8/2/2026 8:48:49 AM 0.00 29.537 76.352 72 0.022761 1.250017 8/2/2026 8:49:49 AM 0.00 29.541 76.298 72 0.022761 1.250017 8/2/2026 8:50:49 AM 0.00 29.535 76.280 72 0.022761 1.250017 8/2/2026 8:51:49 AM 0.00 29.519 76.262 72 0.022761 1.250016 8/2/2026 8:52:49 AM 0.00 29.528 76.316 72 0.022761 1.250017 8/2/2026 8:53:49 AM 0.00 29.525 76.226 72 0.022761 1.250017 8/2/2026 8:54:49 AM 0.00 29.540 76.262 72 0.022761 1.250017 8/2/2026 8:55:49 AM 0.00 29.514 76.316 72 0.022761 1.250017 8/2/2026 8:56:49 AM 0.00 29.509 76.244 72 0.022766 1.250016 8/2/2026 8:57:49 AM 0.00 29.527 76.298 72 0.022761 1.250016 8/2/2026 8:58:49 AM 0.00 29.530 76.298 72 0.022761 1.250017 8/2/2026 8:59:49 AM 0.00 29.533 76.298 72 0.022761 1.250018 8/2/2026 9:00:49 AM 0.00 29.526 76.316 72 0.022766 1.250016 8/2/2026 9:01:49 AM 0.00 29.537 76.370 72 0.022766 1.250017 8/2/2026 9:02:49 AM 0.00 29.518 76.316 72 0.022766 1.250017 8/2/2026 9:03:49 AM 0.00 29.525 76.316 72 0.022766 1.250017 8/2/2026 9:04:49 AM 0.00 29.524 76.262 72 0.022766 1.250016 8/2/2026 9:05:49 AM 0.00 29.530 76.280 72 0.022772 1.250016 8/2/2026 9:06:49 AM 0.00 29.528 76.226 72 0.022772 1.250016 8/2/2026 9:07:49 AM 0.00 29.531 76.244 72 0.022778 1.250016 8/2/2026 9:08:49 AM 0.00 29.525 76.316 72 0.022772 1.250016 8/2/2026 9:09:49 AM 0.00 29.524 76.316 72 0.022772 1.250016 8/2/2026 9:10:49 AM 0.00 29.534 76.334 72 0.022778 1.250015 8/2/2026 9:11:49 AM 0.00 29.527 76.280 72 0.022772 1.250015 8/2/2026 9:12:49 AM 0.00 29.533 76.262 71 0.022772 1.250015 8/2/2026 9:13:49 AM 0.00 29.538 76.262 72 0.022772 1.250015 8/2/2026 9:14:49 AM 0.00 29.529 76.334 72 0.022766 1.250016 8/2/2026 9:15:49 AM 0.00 29.510 76.262 72 0.022766 1.250016 8/2/2026 9:16:49 AM 0.00 29.524 76.298 72 0.022766 1.250016 8/2/2026 9:17:49 AM 0.00 29.536 76.316 72 0.022772 1.250016 8/2/2026 9:18:49 AM 0.00 29.534 76.316 72 0.022766 1.250016 8/2/2026 9:19:49 AM 0.00 29.530 76.280 72 0.022766 1.250016 8/2/2026 9:20:49 AM 0.00 29.535 76.280 72 0.022766 1.250016 8/2/2026 9:21:49 AM 0.00 29.538 76.262 72 0.022766 1.250016 8/2/2026 9:22:49 AM 0.00 29.515 76.262 72 0.022766 1.250016 8/2/2026 9:23:49 AM 0.00 29.529 76.262 72 0.022766 1.250017 8/2/2026 9:24:49 AM 0.00 29.517 76.316 72 0.022761 1.250017 8/2/2026 9:25:49 AM 0.00 29.512 76.262 71 0.022761 1.250017 8/2/2026 9:26:49 AM 0.00 29.540 76.316 71 0.022761 1.250017 8/2/2026 9:27:49 AM 0.00 29.526 76.370 72 0.022761 1.250017 8/2/2026 9:28:49 AM 0.00 29.530 76.262 72 0.022755 1.250018 8/2/2026 9:29:49 AM 0.00 29.526 76.316 71 0.022749 1.250017 8/2/2026 9:30:49 AM 0.00 29.532 76.316 72 0.022749 1.250017 8/2/2026 9:31:49 AM 0.00 29.533 76.298 72 0.022749 1.250018 8/2/2026 9:32:49 AM 0.00 29.527 76.298 71 0.022749 1.250018 8/2/2026 9:33:49 AM 0.00 29.519 76.280 72 0.022749 1.250018 8/2/2026 9:34:49 AM 0.00 29.523 76.244 71 0.022743 1.250018 8/2/2026 9:35:49 AM 0.00 29.525 76.316 72 0.022743 1.250018 8/2/2026 9:36:49 AM 0.00 29.527 76.280 71 0.022743 1.250019 8/2/2026 9:37:49 AM 0.00 29.534 76.226 72 0.022738 1.250019 8/2/2026 9:38:49 AM 0.00 29.508 76.298 71 0.022738 1.250019 8/2/2026 9:39:49 AM 0.00 29.533 76.280 72 0.022738 1.250019 8/2/2026 9:40:49 AM 0.00 29.511 76.226 71 0.022738 1.25002 8/2/2026 9:41:49 AM 0.00 29.530 76.280 72 0.022732 1.25002 8/2/2026 9:42:49 AM 0.00 29.529 76.262 72 0.022732 1.250019 8/2/2026 9:43:49 AM 0.00 29.514 76.244 72 0.022732 1.250021 8/2/2026 9:44:49 AM 0.00 29.515 76.316 72 0.022726 1.25002 8/2/2026 9:45:49 AM 0.00 29.520 76.316 71 0.022726 1.25002 8/2/2026 9:46:49 AM 0.00 29.520 76.226 72 0.022726 1.25002 8/2/2026 9:47:49 AM 0.00 29.506 76.226 72 0.022720 1.25002 8/2/2026 9:48:49 AM 0.00 29.510 76.190 72 0.022720 1.25002 8/2/2026 9:49:49 AM 0.00 29.521 76.262 72 0.022720 1.25002 8/2/2026 9:50:49 AM 0.00 29.534 76.226 72 0.022726 1.25002 8/2/2026 9:51:49 AM 0.00 29.511 76.244 71 0.022720 1.25002 8/2/2026 9:52:49 AM 0.00 29.508 76.262 71 0.022726 1.25002 8/2/2026 9:53:49 AM 0.00 29.515 76.370 72 0.022720 1.25002 8/2/2026 9:54:49 AM 0.00 29.508 76.280 72 0.022726 1.25002 8/2/2026 9:55:49 AM 0.00 29.520 76.226 71 0.022726 1.250021 8/2/2026 9:56:49 AM 0.00 29.525 76.226 72 0.022720 1.25002 8/2/2026 9:57:49 AM 0.00 29.514 76.244 71 0.022726 1.25002 8/2/2026 9:58:49 AM 0.00 29.516 76.298 72 0.022726 1.25002 8/2/2026 9:59:49 AM 0.00 29.508 76.280 72 0.022726 1.250019 8/2/2026 10:00:49 AM 0.00 29.513 76.262 71 0.022732 1.250019 8/2/2026 10:01:49 AM 0.00 29.527 76.280 71 0.022732 1.25002 8/2/2026 10:02:49 AM 0.00 29.523 76.244 71 0.022738 1.25002 8/2/2026 10:03:49 AM 0.00 29.505 76.298 71 0.022732 1.250019 8/2/2026 10:04:49 AM 0.00 29.524 76.298 71 0.022738 1.250019 8/2/2026 10:05:49 AM 0.00 29.516 76.298 72 0.022743 1.250019 8/2/2026 10:06:49 AM 0.00 29.516 76.280 71 0.022743 1.250018 8/2/2026 10:07:49 AM 0.00 29.527 76.280 71 0.022749 1.250019 8/2/2026 10:08:49 AM 0.00 29.507 76.190 72 0.022749 1.250018 8/2/2026 10:09:49 AM 0.00 29.532 76.316 72 0.022749 1.250018 8/2/2026 10:10:49 AM 0.00 29.521 76.262 72 0.022749 1.250017 8/2/2026 10:11:49 AM 0.00 29.518 76.262 72 0.022755 1.250017 8/2/2026 10:12:49 AM 0.00 29.523 76.244 72 0.022755 1.250017 8/2/2026 10:13:49 AM 0.00 29.532 76.262 71 0.022755 1.250017 8/2/2026 10:14:49 AM 0.00 29.510 76.172 71 0.022749 1.250017 8/2/2026 10:15:49 AM 0.00 29.524 76.262 71 0.022749 1.250017 8/2/2026 10:16:49 AM 0.00 29.506 76.226 71 0.022749 1.250018 8/2/2026 10:17:49 AM 0.00 29.524 76.262 71 0.022749 1.250018 8/2/2026 10:18:49 AM 0.00 29.512 76.262 72 0.022749 1.250018 8/2/2026 10:19:49 AM 0.00 29.521 76.172 72 0.022749 1.250017 8/2/2026 10:20:49 AM 0.00 29.514 76.226 71 0.022749 1.250017 8/2/2026 10:21:49 AM 0.00 29.528 76.226 72 0.022749 1.250017 8/2/2026 10:22:49 AM 0.00 29.511 76.244 72 0.022749 1.250017 8/2/2026 10:23:49 AM 0.00 29.520 76.244 72 0.022755 1.250018 8/2/2026 10:24:49 AM 0.00 29.517 76.316 72 0.022749 1.250018 8/2/2026 10:25:49 AM 0.00 29.520 76.244 71 0.022749 1.250018 8/2/2026 10:26:49 AM 0.00 29.516 76.280 72 0.022755 1.250017 8/2/2026 10:27:49 AM 0.00 29.519 76.262 72 0.022755 1.250017 8/2/2026 10:28:49 AM 0.00 29.518 76.316 72 0.022749 1.250018 8/2/2026 10:29:49 AM 0.00 29.516 76.280 71 0.022749 1.250017 8/2/2026 10:30:49 AM 0.00 29.520 76.244 72 0.022749 1.250017 8/2/2026 10:31:49 AM 0.00 29.524 76.262 72 0.022743 1.250018 8/2/2026 10:32:49 AM 0.00 29.524 76.262 71 0.022743 1.250018 8/2/2026 10:33:49 AM 0.00 29.523 76.226 72 0.022743 1.250018 8/2/2026 10:34:49 AM 0.00 29.526 76.172 71 0.022738 1.250019 8/2/2026 10:35:49 AM 0.00 29.521 76.262 72 0.022743 1.250019 8/2/2026 10:36:49 AM 0.00 29.504 76.262 72 0.022738 1.250019 8/2/2026 10:37:49 AM 0.00 29.512 76.190 72 0.022738 1.250019 8/2/2026 10:38:49 AM 0.00 29.517 76.226 72 0.022738 1.250019 8/2/2026 10:39:49 AM 0.00 29.511 76.208 72 0.022732 1.250019 8/2/2026 10:40:49 AM 0.00 29.509 76.118 72 0.022738 1.250019 8/2/2026 10:41:49 AM 0.00 29.521 76.190 72 0.022738 1.250019 8/2/2026 10:42:49 AM 0.00 29.527 76.262 72 0.022738 1.250019 8/2/2026 10:43:49 AM 0.00 29.510 76.262 72 0.022738 1.250019 8/2/2026 10:44:49 AM 0.00 29.525 76.226 72 0.022732 1.250018 8/2/2026 10:45:49 AM 0.00 29.514 76.316 72 0.022732 1.250019 8/2/2026 10:46:49 AM 0.00 29.510 76.172 72 0.022726 1.250019 8/2/2026 10:47:49 AM 0.00 29.525 76.136 72 0.022732 1.250019 8/2/2026 10:48:49 AM 0.00 29.527 76.280 72 0.022732 1.250019 8/2/2026 10:49:49 AM 0.00 29.514 76.226 72 0.022726 1.250018 8/2/2026 10:50:49 AM 0.00 29.515 76.190 72 0.022732 1.250018 8/2/2026 10:51:49 AM 0.00 29.523 76.244 72 0.022726 1.250018 8/2/2026 10:52:49 AM 0.00 29.521 76.262 73 0.022726 1.250019 8/2/2026 10:53:49 AM 0.00 29.511 76.316 73 0.022732 1.250018 8/2/2026 10:54:49 AM 0.00 29.510 76.262 73 0.022732 1.250019 8/2/2026 10:55:49 AM 0.00 29.521 76.298 73 0.022726 1.250018 8/2/2026 10:56:49 AM 0.00 29.523 76.316 73 0.022726 1.250019 8/2/2026 10:57:49 AM 0.00 29.524 76.370 74 0.022732 1.250019 8/2/2026 10:58:49 AM 0.00 29.523 76.424 74 0.022726 1.25002 8/2/2026 10:59:49 AM 0.00 29.521 76.370 74 0.022720 1.250025 8/2/2026 11:00:49 AM 0.00 29.530 76.496 74 0.022726 1.250018 8/2/2026 11:01:49 AM 0.00 29.520 76.424 75 0.022726 1.250018 8/2/2026 11:02:49 AM 0.00 29.529 76.514 75 0.022726 1.250019 8/2/2026 11:03:49 AM 0.00 29.524 76.460 75 0.022732 1.250019 8/2/2026 11:04:49 AM 0.00 29.511 76.568 75 0.022738 1.250019 8/2/2026 11:05:49 AM 0.00 29.521 76.550 75 0.022738 1.250018 8/2/2026 11:06:49 AM 0.00 29.512 76.550 75 0.022738 1.250019 8/2/2026 11:07:49 AM 0.00 29.531 76.604 75 0.022743 1.250018 8/2/2026 11:08:49 AM 0.00 29.523 76.568 75 0.022743 1.250018 8/2/2026 11:09:49 AM 0.00 29.511 76.568 75 0.022743 1.250018 8/2/2026 11:10:49 AM 0.00 29.511 76.568 75 0.022743 1.250018 8/2/2026 11:11:49 AM 0.00 29.523 76.568 75 0.022738 1.250018 8/2/2026 11:12:49 AM 0.00 29.521 76.622 75 0.022743 1.250018 8/2/2026 11:13:49 AM 0.00 29.514 76.568 75 0.022743 1.250017 8/2/2026 11:14:49 AM 0.00 29.527 76.568 75 0.022749 1.250017 8/2/2026 11:15:49 AM 0.00 29.499 76.568 75 0.022749 1.250018 8/2/2026 11:16:49 AM 0.00 29.525 76.568 75 0.022755 1.250017 8/2/2026 11:17:49 AM 0.00 29.514 76.478 74 0.022749 1.250017 8/2/2026 11:18:49 AM 0.00 29.521 76.568 75 0.022749 1.250017 8/2/2026 11:19:49 AM 0.00 29.523 76.586 74 0.022755 1.250016 8/2/2026 11:20:49 AM 0.00 29.517 76.586 74 0.022749 1.250017 8/2/2026 11:21:49 AM 0.00 29.533 76.622 74 0.022749 1.250017 8/2/2026 11:22:49 AM 0.00 29.515 76.514 74 0.022755 1.250017 8/2/2026 11:23:49 AM 0.00 29.508 76.532 73 0.022755 1.250017 8/2/2026 11:24:49 AM 0.00 29.515 76.622 73 0.022755 1.250017 8/2/2026 11:25:49 AM 0.00 29.524 76.532 73 0.022755 1.250017 8/2/2026 11:26:49 AM 0.00 29.511 76.460 74 0.022755 1.250016 8/2/2026 11:27:49 AM 0.00 29.513 76.460 74 0.022761 1.250017 8/2/2026 11:28:49 AM 0.00 29.521 76.460 74 0.022755 1.250018 8/2/2026 11:29:49 AM 0.00 29.519 76.460 74 0.022755 1.250017 8/2/2026 11:30:49 AM 0.00 29.518 76.424 74 0.022755 1.250017 8/2/2026 11:31:49 AM 0.00 29.526 76.514 74 0.022755 1.250017 8/2/2026 11:32:49 AM 0.00 29.534 76.532 74 0.022755 1.250017 8/2/2026 11:33:49 AM 0.00 29.516 76.460 74 0.022755 1.250016 8/2/2026 11:34:49 AM 0.00 29.520 76.478 74 0.022749 1.250016 8/2/2026 11:35:49 AM 0.00 29.531 76.586 74 0.022749 1.250017 8/2/2026 11:36:49 AM 0.00 29.534 76.568 74 0.022743 1.250018 8/2/2026 11:37:49 AM 0.00 29.501 76.514 74 0.022749 1.250017 8/2/2026 11:38:49 AM 0.00 29.516 76.568 75 0.022743 1.250018 8/2/2026 11:39:49 AM 0.00 29.524 76.622 75 0.022743 1.250018 8/2/2026 11:40:49 AM 0.00 29.528 76.604 75 0.022743 1.250018 8/2/2026 11:41:49 AM 0.00 29.521 76.622 75 0.022749 1.250018 8/2/2026 11:42:49 AM 0.00 29.531 76.658 75 0.022743 1.250018 8/2/2026 11:43:49 AM 0.00 29.512 76.622 75 0.022743 1.25002 8/2/2026 11:44:49 AM 0.00 29.527 76.640 75 0.022749 1.250017 8/2/2026 11:45:49 AM 0.00 29.534 76.658 75 0.022743 1.250018 8/2/2026 11:46:49 AM 0.00 29.533 76.640 75 0.022743 1.250018 8/2/2026 11:47:49 AM 0.00 29.528 76.730 75 0.022743 1.250017 8/2/2026 11:48:49 AM 0.00 29.509 76.586 75 0.022738 1.250017 8/2/2026 11:49:49 AM 0.00 29.526 76.676 75 0.022743 1.250018 8/2/2026 11:50:49 AM 0.00 29.530 76.640 75 0.022743 1.250018 8/2/2026 11:51:49 AM 0.00 29.521 76.712 75 0.022738 1.250017 8/2/2026 11:52:49 AM 0.00 29.515 76.712 75 0.022738 1.250017 8/2/2026 11:53:49 AM 0.00 29.512 76.712 75 0.022743 1.250018 8/2/2026 11:54:49 AM 0.00 29.510 76.694 75 0.022743 1.250018 8/2/2026 11:55:49 AM 0.00 29.512 76.784 75 0.022738 1.250018 8/2/2026 11:56:49 AM 0.00 29.508 76.748 75 0.022743 1.250017 8/2/2026 11:57:49 AM 0.00 29.524 76.802 75 0.022743 1.250017 8/2/2026 11:58:49 AM 0.00 29.508 76.766 76 0.022743 1.250016 8/2/2026 11:59:49 AM 0.00 29.516 76.748 76 0.022743 1.250019 8/2/2026 12:00:49 PM 0.00 29.518 76.802 76 0.022743 1.250017 8/2/2026 12:01:49 PM 0.00 29.510 76.874 76 0.022749 1.250017 8/2/2026 12:02:49 PM 0.00 29.498 76.802 76 0.022749 1.250018 8/2/2026 12:03:49 PM 0.00 29.506 76.766 76 0.022749 1.250018 8/2/2026 12:04:49 PM 0.00 29.518 76.874 76 0.022755 1.250017 8/2/2026 12:05:49 PM 0.00 29.524 76.910 77 0.022761 1.250018 8/2/2026 12:06:49 PM 0.00 29.508 76.892 76 0.022761 1.250016 8/2/2026 12:07:49 PM 0.00 29.521 76.892 76 0.022766 1.250017 8/2/2026 12:08:49 PM 0.00 29.514 76.856 76 0.022772 1.250016 8/2/2026 12:09:49 PM 0.00 29.507 76.874 76 0.022766 1.250016 8/2/2026 12:10:49 PM 0.00 29.498 76.946 76 0.022766 1.250015 8/2/2026 12:11:49 PM 0.00 29.499 76.910 77 0.022772 1.250015 8/2/2026 12:12:49 PM 0.00 29.511 76.982 77 0.022772 1.250015 8/2/2026 12:13:49 PM 0.00 29.517 76.946 77 0.022766 1.250016 8/2/2026 12:14:49 PM 0.00 29.534 76.946 77 0.022766 1.250014 8/2/2026 12:15:49 PM 0.00 29.503 76.928 77 0.022772 1.250015 8/2/2026 12:16:49 PM 0.00 29.505 77.000 77 0.022772 1.250015 8/2/2026 12:17:49 PM 0.00 29.509 76.946 77 0.022778 1.250015 8/2/2026 12:18:49 PM 0.00 29.499 76.892 77 0.022778 1.250015 8/2/2026 12:19:49 PM 0.00 29.490 76.874 77 0.022778 1.250014 8/2/2026 12:20:49 PM 0.00 29.492 77.000 77 0.022784 1.250015 8/2/2026 12:21:49 PM 0.00 29.509 77.018 77 0.022784 1.250014 8/2/2026 12:22:49 PM 0.00 29.509 76.928 77 0.022790 1.250015 8/2/2026 12:23:49 PM 0.00 29.498 76.964 76 0.022790 1.250014 8/2/2026 12:24:49 PM 0.00 29.513 76.910 76 0.022790 1.250015 8/2/2026 12:25:49 PM 0.00 29.506 76.856 76 0.022790 1.250014 8/2/2026 12:26:49 PM 0.00 29.500 76.856 76 0.022790 1.250014 8/2/2026 12:27:49 PM 0.00 29.506 76.856 76 0.022796 1.250014 8/2/2026 12:28:49 PM 0.00 29.499 76.910 76 0.022790 1.250015 8/2/2026 12:29:49 PM 0.00 29.516 76.820 76 0.022784 1.250013 8/2/2026 12:30:49 PM 0.00 29.511 76.946 76 0.022790 1.250014 8/2/2026 12:31:49 PM 0.00 29.511 76.856 76 0.022784 1.250014 8/2/2026 12:32:49 PM 0.00 29.509 76.856 76 0.022790 1.250014 8/2/2026 12:33:49 PM 0.00 29.523 76.946 76 0.022784 1.250015 8/2/2026 12:34:49 PM 0.00 29.521 76.820 76 0.022784 1.250014 8/2/2026 12:35:49 PM 0.00 29.506 76.838 76 0.022790 1.250015 8/2/2026 12:36:49 PM 0.00 29.507 76.802 76 0.022784 1.250015 8/2/2026 12:37:49 PM 0.00 29.524 76.820 76 0.022784 1.250015 8/2/2026 12:38:49 PM 0.00 29.500 76.856 76 0.022784 1.250016 8/2/2026 12:39:49 PM 0.00 29.512 76.874 76 0.022784 1.250016 8/2/2026 12:40:49 PM 0.00 29.523 76.856 76 0.022778 1.250015 8/2/2026 12:41:49 PM 0.00 29.503 76.856 76 0.022772 1.250016 8/2/2026 12:42:49 PM 0.00 29.511 76.838 76 0.022778 1.250016 8/2/2026 12:43:49 PM 0.00 29.514 76.766 76 0.022778 1.250017 8/2/2026 12:44:49 PM 0.00 29.495 76.838 76 0.022784 1.250015 8/2/2026 12:45:49 PM 0.00 29.515 76.784 76 0.022778 1.250015 8/2/2026 12:46:49 PM 0.00 29.488 76.766 76 0.022772 1.250016 8/2/2026 12:47:49 PM 0.00 29.520 76.730 76 0.022778 1.250015 8/2/2026 12:48:49 PM 0.00 29.501 76.712 76 0.022772 1.250015 8/2/2026 12:49:49 PM 0.00 29.500 76.766 76 0.022772 1.250015 8/2/2026 12:50:49 PM 0.00 29.508 76.766 76 0.022772 1.250015 8/2/2026 12:51:49 PM 0.00 29.498 76.712 76 0.022772 1.250015 8/2/2026 12:52:49 PM 0.00 29.508 76.748 76 0.022772 1.250015 8/2/2026 12:53:49 PM 0.00 29.525 76.838 76 0.022778 1.250016 8/2/2026 12:54:49 PM 0.00 29.512 76.712 76 0.022772 1.250016 8/2/2026 12:55:49 PM 0.00 29.512 76.712 76 0.022772 1.250016 8/2/2026 12:56:49 PM 0.00 29.502 76.748 75 0.022772 1.250015 8/2/2026 12:57:49 PM 0.00 29.498 76.784 76 0.022778 1.250015 8/2/2026 12:58:49 PM 0.00 29.505 76.748 75 0.022778 1.250016 8/2/2026 12:59:49 PM 0.00 29.502 76.766 75 0.022772 1.250017 8/2/2026 1:00:49 PM 0.00 29.515 76.712 75 0.022784 1.250013 8/2/2026 1:01:49 PM 0.00 29.498 76.712 76 0.022778 1.250014 8/2/2026 1:02:49 PM 0.00 29.523 76.730 76 0.022778 1.250014 8/2/2026 1:03:49 PM 0.00 29.501 76.712 76 0.022784 1.250015 8/2/2026 1:04:49 PM 0.00 29.521 76.712 75 0.022784 1.250014 8/2/2026 1:05:49 PM 0.00 29.508 76.748 75 0.022784 1.250014 8/2/2026 1:06:49 PM 0.00 29.499 76.766 75 0.022784 1.250014 8/2/2026 1:07:49 PM 0.00 29.504 76.676 75 0.022784 1.250014 8/2/2026 1:08:49 PM 0.00 29.508 76.640 75 0.022784 1.250014 8/2/2026 1:09:49 PM 0.00 29.498 76.712 75 0.022790 1.250014 8/2/2026 1:10:49 PM 0.00 29.504 76.676 75 0.022784 1.250012 8/2/2026 1:11:49 PM 0.00 29.509 76.658 75 0.022784 1.250013 8/2/2026 1:12:49 PM 0.00 29.508 76.712 75 0.022784 1.250013 8/2/2026 1:13:49 PM 0.00 29.513 76.820 75 0.022784 1.250013 8/2/2026 1:14:49 PM 0.00 29.512 76.802 75 0.022790 1.250012 8/2/2026 1:15:49 PM 0.00 29.514 76.766 75 0.022790 1.250013 8/2/2026 1:16:49 PM 0.00 29.515 76.784 75 0.022784 1.250013 8/2/2026 1:17:49 PM 0.00 29.502 76.748 75 0.022790 1.250013 8/2/2026 1:18:49 PM 0.00 29.507 76.802 76 0.022790 1.250013 8/2/2026 1:19:49 PM 0.00 29.499 76.766 76 0.022790 1.250014 8/2/2026 1:20:49 PM 0.00 29.512 76.784 75 0.022790 1.250013 8/2/2026 1:21:49 PM 0.00 29.505 76.766 75 0.022790 1.250013 8/2/2026 1:22:49 PM 0.00 29.511 76.856 75 0.022790 1.250013 8/2/2026 1:23:49 PM 0.00 29.507 76.874 75 0.022796 1.250014 8/2/2026 1:24:49 PM 0.00 29.519 76.820 75 0.022796 1.250014 8/2/2026 1:25:49 PM 0.00 29.513 76.820 75 0.022796 1.250014 8/2/2026 1:26:49 PM 0.00 29.501 76.874 75 0.022796 1.250013 8/2/2026 1:27:49 PM 0.00 29.506 76.838 75 0.022796 1.250013 8/2/2026 1:28:49 PM 0.00 29.514 76.766 75 0.022796 1.250014 8/2/2026 1:29:49 PM 0.00 29.502 76.820 75 0.022790 1.250012 8/2/2026 1:30:49 PM 0.00 29.507 76.802 75 0.022790 1.250014 8/2/2026 1:31:49 PM 0.00 29.503 76.766 75 0.022784 1.250014 8/2/2026 1:32:49 PM 0.00 29.518 76.784 75 0.022784 1.250014 8/2/2026 1:33:49 PM 0.00 29.506 76.730 75 0.022784 1.250014 8/2/2026 1:34:49 PM 0.00 29.505 76.766 75 0.022784 1.250014 8/2/2026 1:35:49 PM 0.00 29.516 76.748 75 0.022784 1.250015 8/2/2026 1:36:49 PM 0.00 29.493 76.802 75 0.022778 1.250015 8/2/2026 1:37:49 PM 0.00 29.507 76.676 75 0.022778 1.250015 8/2/2026 1:38:49 PM 0.00 29.494 76.748 75 0.022772 1.250016 8/2/2026 1:39:49 PM 0.00 29.494 76.766 75 0.022772 1.250016 8/2/2026 1:40:49 PM 0.00 29.508 76.712 75 0.022772 1.250016 8/2/2026 1:41:49 PM 0.00 29.509 76.766 75 0.022772 1.250017 8/2/2026 1:42:49 PM 0.00 29.512 76.784 75 0.022766 1.250016 8/2/2026 1:43:49 PM 0.00 29.510 76.694 75 0.022766 1.250016 8/2/2026 1:44:49 PM 0.00 29.504 76.676 75 0.022772 1.250015 8/2/2026 1:45:49 PM 0.00 29.496 76.694 75 0.022766 1.250017 8/2/2026 1:46:49 PM 0.00 29.495 76.766 75 0.022755 1.250017 8/2/2026 1:47:49 PM 0.00 29.497 76.712 75 0.022755 1.250017 8/2/2026 1:48:49 PM 0.00 29.502 76.712 75 0.022755 1.250016 8/2/2026 1:49:49 PM 0.00 29.511 76.766 75 0.022755 1.250017 8/2/2026 1:50:49 PM 0.00 29.496 76.676 75 0.022755 1.250016 8/2/2026 1:51:49 PM 0.00 29.511 76.658 75 0.022755 1.250016 8/2/2026 1:52:49 PM 0.00 29.524 76.658 75 0.022755 1.250017 8/2/2026 1:53:49 PM 0.00 29.508 76.658 75 0.022761 1.250017 8/2/2026 1:54:49 PM 0.00 29.489 76.658 75 0.022761 1.250016 8/2/2026 1:55:49 PM 0.00 29.511 76.766 75 0.022761 1.250016 8/2/2026 1:56:49 PM 0.00 29.496 76.694 75 0.022766 1.250016 8/2/2026 1:57:49 PM 0.00 29.497 76.658 75 0.022766 1.250016 8/2/2026 1:58:49 PM 0.00 29.490 76.622 75 0.022766 1.250016 8/2/2026 1:59:49 PM 0.00 29.497 76.712 75 0.022766 1.250015 8/2/2026 2:00:49 PM 0.00 29.511 76.658 75 0.022761 1.250015 8/2/2026 2:01:49 PM 0.00 29.502 76.712 75 0.022766 1.250015 8/2/2026 2:02:49 PM 0.00 29.485 76.694 75 0.022766 1.250016 8/2/2026 2:03:49 PM 0.00 29.502 76.658 75 0.022766 1.250016 8/2/2026 2:04:49 PM 0.00 29.479 76.604 75 0.022766 1.250016 8/2/2026 2:05:49 PM 0.00 29.496 76.604 75 0.022766 1.250016 8/2/2026 2:06:49 PM 0.00 29.493 76.586 75 0.022766 1.250016 8/2/2026 2:07:49 PM 0.00 29.493 76.622 75 0.022766 1.250015 8/2/2026 2:08:49 PM 0.00 29.481 76.568 75 0.022766 1.250015 8/2/2026 2:09:49 PM 0.00 29.484 76.658 75 0.022766 1.250015 8/2/2026 2:10:49 PM 0.00 29.498 76.658 75 0.022766 1.250015 8/2/2026 2:11:49 PM 0.00 29.491 76.622 75 0.022766 1.250015 8/2/2026 2:12:49 PM 0.00 29.484 76.658 75 0.022766 1.250016 8/2/2026 2:13:49 PM 0.00 29.487 76.604 75 0.022766 1.250016 8/2/2026 2:14:49 PM 0.00 29.480 76.568 75 0.022766 1.250014 8/2/2026 2:15:49 PM 0.00 29.492 76.640 75 0.022766 1.250016 8/2/2026 2:16:49 PM 0.00 29.482 76.586 75 0.022761 1.250016 8/2/2026 2:17:49 PM 0.00 29.495 76.658 75 0.022766 1.250016 8/2/2026 2:18:49 PM 0.00 29.478 76.658 75 0.022761 1.250016 8/2/2026 2:19:49 PM 0.00 29.498 76.604 75 0.022766 1.250016 8/2/2026 2:20:49 PM 0.00 29.477 76.568 75 0.022766 1.250016 8/2/2026 2:21:49 PM 0.00 29.494 76.622 75 0.022766 1.250016 8/2/2026 2:22:49 PM 0.00 29.502 76.550 75 0.022766 1.250016 8/2/2026 2:23:49 PM 0.00 29.490 76.514 75 0.022766 1.250016 8/2/2026 2:24:49 PM 0.00 29.492 76.640 75 0.022766 1.250016 8/2/2026 2:25:49 PM 0.00 29.485 76.622 75 0.022761 1.250016 8/2/2026 2:26:49 PM 0.00 29.494 76.622 75 0.022761 1.250016 8/2/2026 2:27:49 PM 0.00 29.471 76.586 74 0.022761 1.250016 8/2/2026 2:28:49 PM 0.00 29.496 76.622 74 0.022761 1.250017 8/2/2026 2:29:49 PM 0.00 29.490 76.622 74 0.022761 1.250015 8/2/2026 2:30:49 PM 0.00 29.484 76.658 74 0.022761 1.250016 8/2/2026 2:31:49 PM 0.00 29.471 76.604 74 0.022761 1.250017 8/2/2026 2:32:49 PM 0.00 29.488 76.532 74 0.022755 1.250017 8/2/2026 2:33:49 PM 0.00 29.488 76.622 75 0.022755 1.250017 8/2/2026 2:34:49 PM 0.00 29.491 76.550 74 0.022749 1.250017 8/2/2026 2:35:49 PM 0.00 29.486 76.568 74 0.022749 1.250017 8/2/2026 2:36:49 PM 0.00 29.486 76.622 74 0.022749 1.250018 8/2/2026 2:37:49 PM 0.00 29.473 76.568 74 0.022749 1.250018 8/2/2026 2:38:49 PM 0.00 29.468 76.586 74 0.022743 1.250018 8/2/2026 2:39:49 PM 0.00 29.476 76.622 74 0.022743 1.250019 8/2/2026 2:40:49 PM 0.00 29.474 76.622 75 0.022743 1.250019 8/2/2026 2:41:49 PM 0.00 29.472 76.622 74 0.022743 1.250019 8/2/2026 2:42:49 PM 0.00 29.496 76.586 74 0.022738 1.250019 8/2/2026 2:43:49 PM 0.00 29.475 76.568 74 0.022738 1.250019 8/2/2026 2:44:49 PM 0.00 29.488 76.568 74 0.022738 1.250018 8/2/2026 2:45:49 PM 0.00 29.466 76.568 74 0.022732 1.250018 8/2/2026 2:46:49 PM 0.00 29.467 76.658 74 0.022732 1.250019 8/2/2026 2:47:49 PM 0.00 29.461 76.568 74 0.022732 1.250019 8/2/2026 2:48:49 PM 0.00 29.484 76.568 75 0.022732 1.250019 8/2/2026 2:49:49 PM 0.00 29.470 76.568 74 0.022732 1.250019 8/2/2026 2:50:49 PM 0.00 29.490 76.514 74 0.022732 1.250019 8/2/2026 2:51:49 PM 0.00 29.469 76.532 74 0.022732 1.250019 8/2/2026 2:52:49 PM 0.00 29.487 76.568 74 0.022732 1.250019 8/2/2026 2:53:49 PM 0.00 29.461 76.514 74 0.022738 1.25002 8/2/2026 2:54:49 PM 0.00 29.470 76.568 74 0.022743 1.250019 8/2/2026 2:55:49 PM 0.00 29.480 76.550 74 0.022738 1.250018 8/2/2026 2:56:49 PM 0.00 29.469 76.550 74 0.022743 1.250019 8/2/2026 2:57:49 PM 0.00 29.478 76.568 74 0.022743 1.250019 8/2/2026 2:58:49 PM 0.00 29.483 76.532 74 0.022743 1.250019 8/2/2026 2:59:49 PM 0.00 29.473 76.640 74 0.022743 1.250018 8/2/2026 3:00:49 PM 0.00 29.479 76.604 74 0.022738 1.250018 8/2/2026 3:01:49 PM 0.00 29.474 76.550 74 0.022738 1.250018 8/2/2026 3:02:49 PM 0.00 29.461 76.568 74 0.022738 1.250019 8/2/2026 3:03:49 PM 0.00 29.487 76.586 74 0.022738 1.250019 8/2/2026 3:04:49 PM 0.00 29.472 76.550 74 0.022738 1.250019 8/2/2026 3:05:49 PM 0.00 29.490 76.622 74 0.022732 1.250019 8/2/2026 3:06:49 PM 0.00 29.469 76.568 74 0.022738 1.250019 8/2/2026 3:07:49 PM 0.00 29.465 76.514 74 0.022738 1.250019 8/2/2026 3:08:49 PM 0.00 29.458 76.460 74 0.022738 1.250019 8/2/2026 3:09:49 PM 0.00 29.464 76.478 74 0.022738 1.250019 8/2/2026 3:10:49 PM 0.00 29.470 76.568 74 0.022738 1.250019 8/2/2026 3:11:49 PM 0.00 29.467 76.496 74 0.022738 1.250019 8/2/2026 3:12:49 PM 0.00 29.459 76.496 74 0.022738 1.250019 8/2/2026 3:13:49 PM 0.00 29.477 76.568 74 0.022738 1.250019 8/2/2026 3:14:49 PM 0.00 29.456 76.514 74 0.022732 1.250019 8/2/2026 3:15:49 PM 0.00 29.460 76.586 74 0.022738 1.250019 8/2/2026 3:16:49 PM 0.00 29.470 76.478 74 0.022738 1.250019 8/2/2026 3:17:49 PM 0.00 29.462 76.514 74 0.022738 1.250019 8/2/2026 3:18:49 PM 0.00 29.467 76.424 74 0.022732 1.250019 8/2/2026 3:19:49 PM 0.00 29.452 76.460 74 0.022738 1.250019 8/2/2026 3:20:49 PM 0.00 29.459 76.496 74 0.022732 1.250019 8/2/2026 3:21:49 PM 0.00 29.456 76.496 74 0.022732 1.250019 8/2/2026 3:22:49 PM 0.00 29.465 76.514 74 0.022732 1.250019 8/2/2026 3:23:49 PM 0.00 29.453 76.478 74 0.022732 1.250019 8/2/2026 3:24:49 PM 0.00 29.456 76.478 74 0.022732 1.25002 8/2/2026 3:25:49 PM 0.00 29.470 76.568 74 0.022732 1.25002 8/2/2026 3:26:49 PM 0.00 29.484 76.640 74 0.022726 1.25002 8/2/2026 3:27:49 PM 0.00 29.461 76.496 74 0.022726 1.25002 8/2/2026 3:28:49 PM 0.00 29.469 76.532 74 0.022726 1.250021 8/2/2026 3:29:49 PM 0.00 29.468 76.586 74 0.022720 1.250019 8/2/2026 3:30:49 PM 0.00 29.470 76.568 74 0.022720 1.25002 8/2/2026 3:31:49 PM 0.00 29.461 76.424 74 0.022720 1.250021 8/2/2026 3:32:49 PM 0.00 29.462 76.424 74 0.022720 1.250021 8/2/2026 3:33:49 PM 0.00 29.464 76.568 74 0.022720 1.250021 8/2/2026 3:34:49 PM 0.00 29.458 76.460 74 0.022720 1.250021 8/2/2026 3:35:49 PM 0.00 29.468 76.514 74 0.022714 1.250021 8/2/2026 3:36:49 PM 0.00 29.459 76.424 74 0.022714 1.250022 8/2/2026 3:37:49 PM 0.00 29.470 76.496 74 0.022720 1.250022 8/2/2026 3:38:49 PM 0.00 29.475 76.514 74 0.022720 1.250022 8/2/2026 3:39:49 PM 0.00 29.472 76.550 74 0.022714 1.250022 8/2/2026 3:40:49 PM 0.00 29.458 76.460 74 0.022714 1.250022 8/2/2026 3:41:49 PM 0.00 29.454 76.424 74 0.022708 1.250022 8/2/2026 3:42:49 PM 0.00 29.450 76.532 74 0.022714 1.250022 8/2/2026 3:43:49 PM 0.00 29.461 76.568 74 0.022708 1.250023 8/2/2026 3:44:49 PM 0.00 29.460 76.424 74 0.022714 1.250021 8/2/2026 3:45:49 PM 0.00 29.470 76.568 74 0.022708 1.250022 8/2/2026 3:46:49 PM 0.00 29.464 76.514 74 0.022708 1.250022 8/2/2026 3:47:49 PM 0.00 29.465 76.442 74 0.022708 1.250022 8/2/2026 3:48:49 PM 0.00 29.452 76.460 74 0.022708 1.250022 8/2/2026 3:49:49 PM 0.00 29.459 76.478 74 0.022708 1.250022 8/2/2026 3:50:49 PM 0.00 29.455 76.460 74 0.022702 1.250022 8/2/2026 3:51:49 PM 0.00 29.453 76.424 74 0.022702 1.250022 8/2/2026 3:52:49 PM 0.00 29.461 76.478 74 0.022708 1.250022 8/2/2026 3:53:49 PM 0.00 29.456 76.496 74 0.022702 1.250022 8/2/2026 3:54:49 PM 0.00 29.460 76.424 74 0.022702 1.250022 8/2/2026 3:55:49 PM 0.00 29.458 76.460 74 0.022708 1.250022 8/2/2026 3:56:49 PM 0.00 29.442 76.424 74 0.022708 1.250022 8/2/2026 3:57:49 PM 0.00 29.449 76.442 74 0.022708 1.250022 8/2/2026 3:58:49 PM 0.00 29.465 76.424 74 0.022708 1.250023 8/2/2026 3:59:49 PM 0.00 29.450 76.550 74 0.022708 1.250021 8/2/2026 4:00:49 PM 0.00 29.453 76.406 74 0.022714 1.250021 8/2/2026 4:01:49 PM 0.00 29.467 76.496 74 0.022714 1.250022 8/2/2026 4:02:49 PM 0.00 29.457 76.424 74 0.022714 1.250021 8/2/2026 4:03:49 PM 0.00 29.462 76.442 74 0.022714 1.250022 8/2/2026 4:04:49 PM 0.00 29.447 76.460 74 0.022708 1.250022 8/2/2026 4:05:49 PM 0.00 29.451 76.406 74 0.022714 1.250021 8/2/2026 4:06:49 PM 0.00 29.443 76.442 74 0.022714 1.250021 8/2/2026 4:07:49 PM 0.00 29.451 76.424 74 0.022708 1.250021 8/2/2026 4:08:49 PM 0.00 29.451 76.442 74 0.022714 1.250021 8/2/2026 4:09:49 PM 0.00 29.443 76.424 74 0.022708 1.250021 8/2/2026 4:10:49 PM 0.00 29.436 76.460 74 0.022708 1.250021 8/2/2026 4:11:49 PM 0.00 29.440 76.424 74 0.022708 1.250021 8/2/2026 4:12:49 PM 0.00 29.443 76.442 74 0.022708 1.250021 8/2/2026 4:13:49 PM 0.00 29.442 76.406 74 0.022708 1.250021 8/2/2026 4:14:49 PM 0.00 29.462 76.460 73 0.022708 1.250021 8/2/2026 4:15:49 PM 0.00 29.445 76.478 73 0.022708 1.250021 8/2/2026 4:16:49 PM 0.00 29.450 76.460 74 0.022708 1.250022 8/2/2026 4:17:49 PM 0.00 29.451 76.388 73 0.022702 1.250021 8/2/2026 4:18:49 PM 0.00 29.438 76.370 73 0.022702 1.250021 8/2/2026 4:19:49 PM 0.00 29.428 76.460 74 0.022708 1.250022 8/2/2026 4:20:49 PM 0.00 29.451 76.442 74 0.022702 1.250021 8/2/2026 4:21:49 PM 0.00 29.439 76.478 73 0.022702 1.250022 8/2/2026 4:22:49 PM 0.00 29.468 76.460 74 0.022708 1.250022 8/2/2026 4:23:49 PM 0.00 29.448 76.496 73 0.022702 1.250022 8/2/2026 4:24:49 PM 0.00 29.458 76.370 74 0.022702 1.250023 8/2/2026 4:25:49 PM 0.00 29.455 76.460 74 0.022702 1.250023 8/2/2026 4:26:49 PM 0.00 29.452 76.460 74 0.022702 1.250022 8/2/2026 4:27:49 PM 0.00 29.453 76.478 73 0.022702 1.250022 8/2/2026 4:28:49 PM 0.00 29.445 76.496 73 0.022702 1.250024 8/2/2026 4:29:49 PM 0.00 29.449 76.442 73 0.022697 1.250022 8/2/2026 4:30:49 PM 0.00 29.451 76.388 73 0.022691 1.250023 8/2/2026 4:31:49 PM 0.00 29.451 76.424 73 0.022691 1.250023 8/2/2026 4:32:49 PM 0.00 29.459 76.406 73 0.022691 1.250023 8/2/2026 4:33:49 PM 0.00 29.458 76.460 74 0.022691 1.250024 8/2/2026 4:34:49 PM 0.00 29.451 76.496 74 0.022691 1.250024 8/2/2026 4:35:49 PM 0.00 29.453 76.388 74 0.022685 1.250024 8/2/2026 4:36:49 PM 0.00 29.448 76.496 73 0.022685 1.250025 8/2/2026 4:37:49 PM 0.00 29.454 76.424 73 0.022679 1.250025 8/2/2026 4:38:49 PM 0.00 29.444 76.460 73 0.022679 1.250025 8/2/2026 4:39:49 PM 0.00 29.453 76.496 73 0.022679 1.250025 8/2/2026 4:40:49 PM 0.00 29.446 76.442 73 0.022674 1.250026 8/2/2026 4:41:49 PM 0.00 29.450 76.460 73 0.022674 1.250026 8/2/2026 4:42:49 PM 0.00 29.466 76.460 73 0.022674 1.250026 8/2/2026 4:43:49 PM 0.00 29.443 76.514 73 0.022674 1.250026 8/2/2026 4:44:49 PM 0.00 29.446 76.442 73 0.022674 1.250026 8/2/2026 4:45:49 PM 0.00 29.451 76.406 73 0.022668 1.250025 8/2/2026 4:46:49 PM 0.00 29.448 76.496 73 0.022668 1.250025 8/2/2026 4:47:49 PM 0.00 29.465 76.460 73 0.022668 1.250025 8/2/2026 4:48:49 PM 0.00 29.460 76.442 73 0.022668 1.250025 8/2/2026 4:49:49 PM 0.00 29.450 76.370 73 0.022668 1.250025 8/2/2026 4:50:49 PM 0.00 29.452 76.532 73 0.022668 1.250025 8/2/2026 4:51:49 PM 0.00 29.455 76.568 73 0.022668 1.250025 8/2/2026 4:52:49 PM 0.00 29.440 76.442 73 0.022668 1.250025 8/2/2026 4:53:49 PM 0.00 29.451 76.424 73 0.022668 1.250026 8/2/2026 4:54:49 PM 0.00 29.454 76.370 73 0.022668 1.250025 8/2/2026 4:55:49 PM 0.00 29.448 76.424 73 0.022668 1.250025 8/2/2026 4:56:49 PM 0.00 29.435 76.370 73 0.022668 1.250025 8/2/2026 4:57:49 PM 0.00 29.451 76.442 73 0.022668 1.250024 8/2/2026 4:58:49 PM 0.00 29.453 76.406 73 0.022674 1.250024 8/2/2026 4:59:49 PM 0.00 29.451 76.496 73 0.022668 1.250024 8/2/2026 5:00:49 PM 0.00 29.448 76.424 73 0.022674 1.250024 8/2/2026 5:01:49 PM 0.00 29.451 76.424 73 0.022674 1.250024 8/2/2026 5:02:49 PM 0.00 29.451 76.442 73 0.022674 1.250025 8/2/2026 5:03:49 PM 0.00 29.462 76.316 73 0.022674 1.250025 8/2/2026 5:04:49 PM 0.00 29.449 76.442 73 0.022674 1.250024 8/2/2026 5:05:49 PM 0.00 29.452 76.460 73 0.022674 1.250024 8/2/2026 5:06:49 PM 0.00 29.455 76.460 73 0.022679 1.250024 8/2/2026 5:07:49 PM 0.00 29.452 76.532 73 0.022679 1.250024 8/2/2026 5:08:49 PM 0.00 29.451 76.478 73 0.022679 1.250024 8/2/2026 5:09:49 PM 0.00 29.447 76.460 73 0.022679 1.250024 8/2/2026 5:10:49 PM 0.00 29.445 76.406 73 0.022679 1.250024 8/2/2026 5:11:49 PM 0.00 29.452 76.460 73 0.022679 1.250024 8/2/2026 5:12:49 PM 0.00 29.438 76.424 73 0.022679 1.250024 8/2/2026 5:13:49 PM 0.00 29.453 76.478 73 0.022679 1.250023 8/2/2026 5:14:49 PM 0.00 29.451 76.406 73 0.022674 1.250023 8/2/2026 5:15:49 PM 0.00 29.457 76.424 73 0.022674 1.250024 8/2/2026 5:16:49 PM 0.00 29.459 76.514 73 0.022674 1.250024 8/2/2026 5:17:49 PM 0.00 29.445 76.424 73 0.022674 1.250025 8/2/2026 5:18:49 PM 0.00 29.451 76.424 73 0.022674 1.250025 8/2/2026 5:19:49 PM 0.00 29.437 76.406 73 0.022674 1.250025 8/2/2026 5:20:49 PM 0.00 29.443 76.424 73 0.022674 1.250025 8/2/2026 5:21:49 PM 0.00 29.449 76.442 73 0.022674 1.250025 8/2/2026 5:22:49 PM 0.00 29.444 76.370 73 0.022674 1.250024 8/2/2026 5:23:49 PM 0.00 29.446 76.424 73 0.022674 1.250025 8/2/2026 5:24:49 PM 0.00 29.451 76.514 73 0.022674 1.250025 8/2/2026 5:25:49 PM 0.00 29.464 76.388 73 0.022674 1.250025 8/2/2026 5:26:49 PM 0.00 29.457 76.442 73 0.022674 1.250024 8/2/2026 5:27:49 PM 0.00 29.440 76.424 73 0.022668 1.250025 8/2/2026 5:28:49 PM 0.00 29.454 76.514 73 0.022668 1.250026 8/2/2026 5:29:49 PM 0.00 29.448 76.388 73 0.022668 1.250025 8/2/2026 5:30:49 PM 0.00 29.451 76.406 73 0.022662 1.250025 8/2/2026 5:31:49 PM 0.00 29.442 76.478 73 0.022662 1.250026 8/2/2026 5:32:49 PM 0.00 29.437 76.478 73 0.022662 1.250026 8/2/2026 5:33:49 PM 0.00 29.435 76.514 73 0.022668 1.250026 8/2/2026 5:34:49 PM 0.00 29.446 76.442 73 0.022662 1.250026 8/2/2026 5:35:49 PM 0.00 29.440 76.424 73 0.022662 1.250026 8/2/2026 5:36:49 PM 0.00 29.451 76.424 73 0.022662 1.250027 8/2/2026 5:37:49 PM 0.00 29.446 76.442 73 0.022662 1.250027 8/2/2026 5:38:49 PM 0.00 29.430 76.460 73 0.022656 1.250027 8/2/2026 5:39:49 PM 0.00 29.451 76.388 73 0.022656 1.250027 8/2/2026 5:40:49 PM 0.00 29.428 76.370 73 0.022662 1.250027 8/2/2026 5:41:49 PM 0.00 29.439 76.424 73 0.022656 1.250028 8/2/2026 5:42:49 PM 0.00 29.438 76.460 73 0.022656 1.250027 8/2/2026 5:43:49 PM 0.00 29.435 76.424 72 0.022656 1.250028 8/2/2026 5:44:49 PM 0.00 29.445 76.424 73 0.022656 1.250026 8/2/2026 5:45:49 PM 0.00 29.438 76.424 73 0.022656 1.250026 8/2/2026 5:46:49 PM 0.00 29.445 76.478 73 0.022656 1.250027 8/2/2026 5:47:49 PM 0.00 29.443 76.514 73 0.022650 1.250027 8/2/2026 5:48:49 PM 0.00 29.431 76.478 73 0.022656 1.250027 8/2/2026 5:49:49 PM 0.00 29.436 76.460 73 0.022650 1.250026 8/2/2026 5:50:49 PM 0.00 29.437 76.388 73 0.022656 1.250026 8/2/2026 5:51:49 PM 0.00 29.451 76.406 73 0.022656 1.250027 8/2/2026 5:52:49 PM 0.00 29.439 76.568 73 0.022650 1.250028 8/2/2026 5:53:49 PM 0.00 29.425 76.460 73 0.022656 1.250027 8/2/2026 5:54:49 PM 0.00 29.434 76.478 73 0.022656 1.250026 8/2/2026 5:55:49 PM 0.00 29.432 76.514 73 0.022656 1.250026 8/2/2026 5:56:49 PM 0.00 29.433 76.460 73 0.022656 1.250026 8/2/2026 5:57:49 PM 0.00 29.425 76.388 72 0.022662 1.250025 8/2/2026 5:58:49 PM 0.00 29.435 76.424 73 0.022662 1.250026 8/2/2026 5:59:49 PM 0.00 29.443 76.442 72 0.022668 1.250027 8/2/2026 6:00:49 PM 0.00 29.423 76.406 73 0.022662 1.250024 8/2/2026 6:01:49 PM 0.00 29.425 76.460 73 0.022662 1.250025 8/2/2026 6:02:49 PM 0.00 29.433 76.370 73 0.022662 1.250026 8/2/2026 6:03:49 PM 0.00 29.427 76.424 73 0.022662 1.250025 8/2/2026 6:04:49 PM 0.00 29.451 76.442 73 0.022668 1.250025 8/2/2026 6:05:49 PM 0.00 29.427 76.442 73 0.022668 1.250025 8/2/2026 6:06:49 PM 0.00 29.410 76.424 73 0.022668 1.250025 8/2/2026 6:07:49 PM 0.00 29.425 76.496 73 0.022668 1.250025 8/2/2026 6:08:49 PM 0.00 29.428 76.406 73 0.022674 1.250025 8/2/2026 6:09:49 PM 0.00 29.419 76.460 73 0.022674 1.250025 8/2/2026 6:10:49 PM 0.00 29.431 76.478 73 0.022674 1.250024 8/2/2026 6:11:49 PM 0.00 29.430 76.460 73 0.022674 1.250024 8/2/2026 6:12:49 PM 0.00 29.435 76.514 73 0.022674 1.250024 8/2/2026 6:13:49 PM 0.00 29.429 76.514 73 0.022674 1.250023 8/2/2026 6:14:49 PM 0.00 29.421 76.442 73 0.022674 1.250024 8/2/2026 6:15:49 PM 0.00 29.439 76.496 73 0.022674 1.250024 8/2/2026 6:16:49 PM 0.00 29.416 76.460 72 0.022674 1.250025 8/2/2026 6:17:49 PM 0.00 29.440 76.514 73 0.022674 1.250024 8/2/2026 6:18:49 PM 0.00 29.436 76.532 73 0.022679 1.250024 8/2/2026 6:19:49 PM 0.00 29.438 76.532 73 0.022674 1.250024 8/2/2026 6:20:49 PM 0.00 29.423 76.496 73 0.022674 1.250024 8/2/2026 6:21:49 PM 0.00 29.416 76.460 73 0.022674 1.250024 8/2/2026 6:22:49 PM 0.00 29.415 76.514 72 0.022679 1.250024 8/2/2026 6:23:49 PM 0.00 29.433 76.532 72 0.022674 1.250025 8/2/2026 6:24:49 PM 0.00 29.420 76.496 73 0.022679 1.250025 8/2/2026 6:25:49 PM 0.00 29.425 76.496 72 0.022674 1.250025 8/2/2026 6:26:49 PM 0.00 29.412 76.388 72 0.022679 1.250024 8/2/2026 6:27:49 PM 0.00 29.398 76.388 73 0.022674 1.250024 8/2/2026 6:28:49 PM 0.00 29.429 76.514 73 0.022679 1.250025 8/2/2026 6:29:49 PM 0.00 29.432 76.604 72 0.022674 1.250023 8/2/2026 6:30:49 PM 0.00 29.429 76.424 73 0.022674 1.250025 8/2/2026 6:31:49 PM 0.00 29.438 76.550 72 0.022668 1.250026 8/2/2026 6:32:49 PM 0.00 29.406 76.424 73 0.022668 1.250025 8/2/2026 6:33:49 PM 0.00 29.429 76.514 73 0.022668 1.250026 8/2/2026 6:34:49 PM 0.00 29.400 76.460 73 0.022668 1.250026 8/2/2026 6:35:49 PM 0.00 29.418 76.514 72 0.022668 1.250026 8/2/2026 6:36:49 PM 0.00 29.424 76.514 73 0.022662 1.250026 8/2/2026 6:37:49 PM 0.00 29.420 76.496 73 0.022662 1.250027 8/2/2026 6:38:49 PM 0.00 29.415 76.424 72 0.022662 1.250027 8/2/2026 6:39:49 PM 0.00 29.421 76.424 73 0.022662 1.250027 8/2/2026 6:40:49 PM 0.00 29.430 76.550 73 0.022662 1.250027 8/2/2026 6:41:49 PM 0.00 29.415 76.424 72 0.022662 1.250027 8/2/2026 6:42:49 PM 0.00 29.415 76.496 73 0.022662 1.250027 8/2/2026 6:43:49 PM 0.00 29.422 76.460 73 0.022662 1.250027 8/2/2026 6:44:49 PM 0.00 29.420 76.478 73 0.022656 1.250026 8/2/2026 6:45:49 PM 0.00 29.422 76.532 72 0.022656 1.250027 8/2/2026 6:46:49 PM 0.00 29.415 76.514 73 0.022650 1.250027 8/2/2026 6:47:49 PM 0.00 29.415 76.514 73 0.022650 1.250027 8/2/2026 6:48:49 PM 0.00 29.430 76.532 73 0.022650 1.250027 8/2/2026 6:49:49 PM 0.00 29.421 76.604 73 0.022656 1.250026 8/2/2026 6:50:49 PM 0.00 29.428 76.478 73 0.022650 1.250026 8/2/2026 6:51:49 PM 0.00 29.414 76.532 72 0.022656 1.250026 8/2/2026 6:52:49 PM 0.00 29.422 76.532 73 0.022656 1.250027 8/2/2026 6:53:49 PM 0.00 29.413 76.514 73 0.022656 1.250027 8/2/2026 6:54:49 PM 0.00 29.415 76.568 73 0.022656 1.250027 8/2/2026 6:55:49 PM 0.00 29.425 76.532 73 0.022656 1.250026 8/2/2026 6:56:49 PM 0.00 29.412 76.568 73 0.022656 1.250026 8/2/2026 6:57:49 PM 0.00 29.405 76.460 73 0.022662 1.250025 8/2/2026 6:58:49 PM 0.00 29.420 76.496 72 0.022662 1.250026 8/2/2026 6:59:49 PM 0.00 29.399 76.514 73 0.022656 1.250026 8/2/2026 7:00:49 PM 0.00 29.409 76.568 72 0.022662 1.250024 8/2/2026 7:01:49 PM 0.00 29.409 76.496 73 0.022662 1.250025 8/2/2026 7:02:49 PM 0.00 29.425 76.460 72 0.022662 1.250025 8/2/2026 7:03:49 PM 0.00 29.436 76.532 73 0.022662 1.250025 8/2/2026 7:04:49 PM 0.00 29.413 76.514 73 0.022662 1.250025 8/2/2026 7:05:49 PM 0.00 29.417 76.496 73 0.022668 1.250025 8/2/2026 7:06:49 PM 0.00 29.419 76.460 72 0.022662 1.250025 8/2/2026 7:07:49 PM 0.00 29.430 76.550 73 0.022668 1.250025 8/2/2026 7:08:49 PM 0.00 29.413 76.442 73 0.022674 1.250024 8/2/2026 7:09:49 PM 0.00 29.406 76.496 72 0.022674 1.250025 8/2/2026 7:10:49 PM 0.00 29.424 76.514 73 0.022674 1.250024 8/2/2026 7:11:49 PM 0.00 29.415 76.478 73 0.022674 1.250024 8/2/2026 7:12:49 PM 0.00 29.423 76.568 73 0.022674 1.250024 8/2/2026 7:13:49 PM 0.00 29.413 76.514 73 0.022674 1.250024 8/2/2026 7:14:49 PM 0.00 29.414 76.532 72 0.022674 1.250024 8/2/2026 7:15:49 PM 0.00 29.412 76.568 73 0.022674 1.250024 8/2/2026 7:16:49 PM 0.00 29.425 76.568 73 0.022674 1.250024 8/2/2026 7:17:49 PM 0.00 29.406 76.478 72 0.022674 1.250024 8/2/2026 7:18:49 PM 0.00 29.421 76.514 73 0.022674 1.250024 8/2/2026 7:19:49 PM 0.00 29.435 76.514 73 0.022679 1.250024 8/2/2026 7:20:49 PM 0.00 29.424 76.514 73 0.022679 1.250024 8/2/2026 7:21:49 PM 0.00 29.408 76.460 72 0.022679 1.250024 8/2/2026 7:22:49 PM 0.00 29.425 76.568 73 0.022679 1.250024 8/2/2026 7:23:49 PM 0.00 29.438 76.586 73 0.022679 1.250024 8/2/2026 7:24:49 PM 0.00 29.420 76.568 72 0.022685 1.250024 8/2/2026 7:25:49 PM 0.00 29.432 76.514 72 0.022679 1.250024 8/2/2026 7:26:49 PM 0.00 29.446 76.514 73 0.022685 1.250024 8/2/2026 7:27:49 PM 0.00 29.427 76.514 73 0.022685 1.250024 8/2/2026 7:28:49 PM 0.00 29.425 76.496 73 0.022685 1.250024 8/2/2026 7:29:49 PM 0.00 29.417 76.496 73 0.022679 1.250023 8/2/2026 7:30:49 PM 0.00 29.425 76.496 73 0.022679 1.250024 8/2/2026 7:31:49 PM 0.00 29.434 76.568 73 0.022679 1.250024 8/2/2026 7:32:49 PM 0.00 29.427 76.514 72 0.022674 1.250024 8/2/2026 7:33:49 PM 0.00 29.423 76.568 72 0.022674 1.250024 8/2/2026 7:34:49 PM 0.00 29.429 76.604 73 0.022679 1.250024 8/2/2026 7:35:49 PM 0.00 29.431 76.568 73 0.022679 1.250025 8/2/2026 7:36:49 PM 0.00 29.425 76.550 73 0.022679 1.250025 8/2/2026 7:37:49 PM 0.00 29.430 76.550 73 0.022674 1.250025 8/2/2026 7:38:49 PM 0.00 29.428 76.460 72 0.022674 1.250026 8/2/2026 7:39:49 PM 0.00 29.421 76.604 73 0.022674 1.250026 8/2/2026 7:40:49 PM 0.00 29.450 76.532 73 0.022674 1.250026 8/2/2026 7:41:49 PM 0.00 29.422 76.532 72 0.022668 1.250026 8/2/2026 7:42:49 PM 0.00 29.446 76.622 73 0.022668 1.250026 8/2/2026 7:43:49 PM 0.00 29.443 76.604 73 0.022674 1.250026 8/2/2026 7:44:49 PM 0.00 29.453 76.568 72 0.022668 1.250024 8/2/2026 7:45:49 PM 0.00 29.428 76.550 73 0.022668 1.250025 8/2/2026 7:46:49 PM 0.00 29.428 76.496 73 0.022668 1.250026 8/2/2026 7:47:49 PM 0.00 29.433 76.550 73 0.022662 1.250026 8/2/2026 7:48:49 PM 0.00 29.423 76.496 73 0.022662 1.250026 8/2/2026 7:49:49 PM 0.00 29.434 76.568 72 0.022668 1.250025 8/2/2026 7:50:49 PM 0.00 29.443 76.676 72 0.022668 1.250025 8/2/2026 7:51:49 PM 0.00 29.441 76.622 73 0.022668 1.250025 8/2/2026 7:52:49 PM 0.00 29.444 76.568 72 0.022668 1.250025 8/2/2026 7:53:49 PM 0.00 29.437 76.658 73 0.022668 1.250026 8/2/2026 7:54:49 PM 0.00 29.421 76.586 72 0.022674 1.250025 8/2/2026 7:55:49 PM 0.00 29.429 76.586 72 0.022674 1.250025 8/2/2026 7:56:49 PM 0.00 29.457 76.604 72 0.022674 1.250024 8/2/2026 7:57:49 PM 0.00 29.441 76.550 73 0.022674 1.250023 8/2/2026 7:58:49 PM 0.00 29.448 76.568 72 0.022679 1.250025 8/2/2026 7:59:49 PM 0.00 29.441 76.568 72 0.022679 1.250025 8/2/2026 8:00:49 PM 0.00 29.443 76.586 72 0.022685 1.250023 8/2/2026 8:01:49 PM 0.00 29.440 76.604 73 0.022685 1.250024 8/2/2026 8:02:49 PM 0.00 29.435 76.586 72 0.022685 1.250023 8/2/2026 8:03:49 PM 0.00 29.443 76.604 72 0.022685 1.250023 8/2/2026 8:04:49 PM 0.00 29.441 76.568 72 0.022691 1.250023 8/2/2026 8:05:49 PM 0.00 29.422 76.622 72 0.022691 1.250023 8/2/2026 8:06:49 PM 0.00 29.425 76.568 73 0.022691 1.250023 8/2/2026 8:07:49 PM 0.00 29.444 76.568 73 0.022697 1.250023 8/2/2026 8:08:49 PM 0.00 29.449 76.622 72 0.022697 1.250022 8/2/2026 8:09:49 PM 0.00 29.451 76.658 72 0.022697 1.250023 8/2/2026 8:10:49 PM 0.00 29.446 76.676 72 0.022697 1.250022 8/2/2026 8:11:49 PM 0.00 29.432 76.676 72 0.022697 1.250022 8/2/2026 8:12:49 PM 0.00 29.421 76.604 72 0.022702 1.250022 8/2/2026 8:13:49 PM 0.00 29.434 76.658 72 0.022702 1.250022 8/2/2026 8:14:49 PM 0.00 29.437 76.640 72 0.022702 1.250021 8/2/2026 8:15:49 PM 0.00 29.446 76.676 72 0.022708 1.250021 8/2/2026 8:16:49 PM 0.00 29.438 76.604 72 0.022708 1.250021 8/2/2026 8:17:49 PM 0.00 29.451 76.604 72 0.022708 1.250022 8/2/2026 8:18:49 PM 0.00 29.428 76.640 72 0.022702 1.250022 8/2/2026 8:19:49 PM 0.00 29.421 76.694 73 0.022708 1.250021 8/2/2026 8:20:49 PM 0.00 29.439 76.640 72 0.022708 1.250021 8/2/2026 8:21:49 PM 0.00 29.450 76.622 73 0.022708 1.250021 8/2/2026 8:22:49 PM 0.00 29.432 76.622 72 0.022708 1.250021 8/2/2026 8:23:49 PM 0.00 29.445 76.640 72 0.022714 1.250021 8/2/2026 8:24:49 PM 0.00 29.434 76.658 73 0.022714 1.250022 8/2/2026 8:25:49 PM 0.00 29.440 76.694 72 0.022708 1.250021 8/2/2026 8:26:49 PM 0.00 29.438 76.676 72 0.022708 1.250021 8/2/2026 8:27:49 PM 0.00 29.440 76.676 72 0.022714 1.250021 8/2/2026 8:28:49 PM 0.00 29.416 76.622 72 0.022714 1.250022 8/2/2026 8:29:49 PM 0.00 29.437 76.730 72 0.022714 1.250019 8/2/2026 8:30:49 PM 0.00 29.421 76.694 72 0.022708 1.250021 8/2/2026 8:31:49 PM 0.00 29.447 76.712 72 0.022708 1.250022 8/2/2026 8:32:49 PM 0.00 29.427 76.694 72 0.022702 1.250021 8/2/2026 8:33:49 PM 0.00 29.428 76.712 72 0.022708 1.250022 8/2/2026 8:34:49 PM 0.00 29.429 76.604 72 0.022702 1.250022 8/2/2026 8:35:49 PM 0.00 29.441 76.622 72 0.022708 1.250022 8/2/2026 8:36:49 PM 0.00 29.428 76.622 72 0.022702 1.250023 8/2/2026 8:37:49 PM 0.00 29.433 76.712 72 0.022702 1.250023 8/2/2026 8:38:49 PM 0.00 29.441 76.748 72 0.022702 1.250023 8/2/2026 8:39:49 PM 0.00 29.428 76.658 73 0.022697 1.250024 8/2/2026 8:40:49 PM 0.00 29.447 76.622 72 0.022697 1.250024 8/2/2026 8:41:49 PM 0.00 29.442 76.640 72 0.022697 1.250024 8/2/2026 8:42:49 PM 0.00 29.433 76.712 72 0.022691 1.250024 8/2/2026 8:43:49 PM 0.00 29.442 76.658 73 0.022691 1.250024 8/2/2026 8:44:49 PM 0.00 29.436 76.748 72 0.022691 1.250023 8/2/2026 8:45:49 PM 0.00 29.435 76.694 72 0.022685 1.250024 8/2/2026 8:46:49 PM 0.00 29.449 76.784 72 0.022685 1.250024 8/2/2026 8:47:49 PM 0.00 29.452 76.712 72 0.022679 1.250024 8/2/2026 8:48:49 PM 0.00 29.434 76.658 73 0.022679 1.250024 8/2/2026 8:49:49 PM 0.00 29.464 76.748 72 0.022679 1.250024 8/2/2026 8:50:49 PM 0.00 29.436 76.802 72 0.022679 1.250024 8/2/2026 8:51:49 PM 0.00 29.431 76.640 72 0.022685 1.250024 8/2/2026 8:52:49 PM 0.00 29.442 76.730 72 0.022685 1.250024 8/2/2026 8:53:49 PM 0.00 29.431 76.658 72 0.022685 1.250024 8/2/2026 8:54:49 PM 0.00 29.428 76.658 72 0.022685 1.250024 8/2/2026 8:55:49 PM 0.00 29.437 76.730 72 0.022685 1.250024 8/2/2026 8:56:49 PM 0.00 29.441 76.748 72 0.022685 1.250023 8/2/2026 8:57:49 PM 0.00 29.445 76.766 72 0.022685 1.250023 8/2/2026 8:58:49 PM 0.00 29.438 76.748 72 0.022691 1.250024 8/2/2026 8:59:49 PM 0.00 29.442 76.766 72 0.022685 1.250025 8/2/2026 9:00:49 PM 0.00 29.453 76.766 72 0.022685 1.250022 8/2/2026 9:01:49 PM 0.00 29.447 76.712 72 0.022691 1.250023 8/2/2026 9:02:49 PM 0.00 29.450 76.712 72 0.022685 1.250023 8/2/2026 9:03:49 PM 0.00 29.450 76.748 72 0.022691 1.250023 8/2/2026 9:04:49 PM 0.00 29.439 76.766 72 0.022691 1.250023 8/2/2026 9:05:49 PM 0.00 29.434 76.766 72 0.022691 1.250023 8/2/2026 9:06:49 PM 0.00 29.450 76.712 72 0.022691 1.250023 8/2/2026 9:07:49 PM 0.00 29.450 76.748 72 0.022691 1.250023 8/2/2026 9:08:49 PM 0.00 29.451 76.766 72 0.022697 1.250023 8/2/2026 9:09:49 PM 0.00 29.433 76.820 72 0.022697 1.250022 8/2/2026 9:10:49 PM 0.00 29.431 76.766 72 0.022697 1.250023 8/2/2026 9:11:49 PM 0.00 29.448 76.766 72 0.022697 1.250022 8/2/2026 9:12:49 PM 0.00 29.452 76.802 72 0.022697 1.250023 8/2/2026 9:13:49 PM 0.00 29.453 76.766 72 0.022697 1.250023 8/2/2026 9:14:49 PM 0.00 29.448 76.766 72 0.022697 1.250022 8/2/2026 9:15:49 PM 0.00 29.456 76.838 72 0.022697 1.250022 8/2/2026 9:16:49 PM 0.00 29.440 76.694 72 0.022697 1.250022 8/2/2026 9:17:49 PM 0.00 29.449 76.802 72 0.022697 1.250022 8/2/2026 9:18:49 PM 0.00 29.432 76.802 72 0.022697 1.250023 8/2/2026 9:19:49 PM 0.00 29.438 76.802 72 0.022697 1.250023 8/2/2026 9:20:49 PM 0.00 29.452 76.820 72 0.022697 1.250022 8/2/2026 9:21:49 PM 0.00 29.443 76.856 72 0.022697 1.250022 8/2/2026 9:22:49 PM 0.00 29.464 76.766 72 0.022697 1.250022 8/2/2026 9:23:49 PM 0.00 29.440 76.784 72 0.022697 1.250022 8/2/2026 9:24:49 PM 0.00 29.438 76.802 72 0.022697 1.250023 8/2/2026 9:25:49 PM 0.00 29.450 76.748 72 0.022691 1.250023 8/2/2026 9:26:49 PM 0.00 29.450 76.910 72 0.022697 1.250022 8/2/2026 9:27:49 PM 0.00 29.451 76.856 72 0.022697 1.250023 8/2/2026 9:28:49 PM 0.00 29.453 76.766 72 0.022697 1.250023 8/2/2026 9:29:49 PM 0.00 29.449 76.784 72 0.022697 1.250023 8/2/2026 9:30:49 PM 0.00 29.446 76.784 72 0.022697 1.250023 8/2/2026 9:31:49 PM 0.00 29.432 76.802 72 0.022691 1.250023 8/2/2026 9:32:49 PM 0.00 29.450 76.910 72 0.022691 1.250023 8/2/2026 9:33:49 PM 0.00 29.438 76.856 72 0.022691 1.250023 8/2/2026 9:34:49 PM 0.00 29.453 76.766 72 0.022691 1.250024 8/2/2026 9:35:49 PM 0.00 29.438 76.874 72 0.022685 1.250024 8/2/2026 9:36:49 PM 0.00 29.437 76.838 72 0.022685 1.250024 8/2/2026 9:37:49 PM 0.00 29.455 76.820 72 0.022685 1.250024 8/2/2026 9:38:49 PM 0.00 29.451 76.856 72 0.022679 1.250024 8/2/2026 9:39:49 PM 0.00 29.451 76.766 72 0.022685 1.250025 8/2/2026 9:40:49 PM 0.00 29.446 76.856 72 0.022679 1.250025 8/2/2026 9:41:49 PM 0.00 29.438 76.784 72 0.022679 1.250025 8/2/2026 9:42:49 PM 0.00 29.448 76.856 72 0.022679 1.250025 8/2/2026 9:43:49 PM 0.00 29.449 76.874 72 0.022679 1.250025 8/2/2026 9:44:49 PM 0.00 29.450 76.820 72 0.022674 1.250025 8/2/2026 9:45:49 PM 0.00 29.455 76.892 72 0.022674 1.250026 8/2/2026 9:46:49 PM 0.00 29.443 76.802 72 0.022674 1.250025 8/2/2026 9:47:49 PM 0.00 29.461 76.892 72 0.022674 1.250025 8/2/2026 9:48:49 PM 0.00 29.457 76.784 72 0.022674 1.250025 8/2/2026 9:49:49 PM 0.00 29.439 76.856 72 0.022674 1.250025 8/2/2026 9:50:49 PM 0.00 29.460 76.874 72 0.022674 1.250024 8/2/2026 9:51:49 PM 0.00 29.443 76.856 72 0.022674 1.250024 8/2/2026 9:52:49 PM 0.00 29.473 76.838 72 0.022679 1.250024 8/2/2026 9:53:49 PM 0.00 29.461 76.820 72 0.022679 1.250025 8/2/2026 9:54:49 PM 0.00 29.450 76.910 72 0.022679 1.250025 8/2/2026 9:55:49 PM 0.00 29.459 76.928 72 0.022679 1.250025 8/2/2026 9:56:49 PM 0.00 29.464 76.910 72 0.022679 1.250024 8/2/2026 9:57:49 PM 0.00 29.464 76.892 72 0.022685 1.250024 8/2/2026 9:58:49 PM 0.00 29.461 76.856 72 0.022685 1.250024 8/2/2026 9:59:49 PM 0.00 29.451 76.856 72 0.022685 1.250024 8/2/2026 10:00:49 PM 0.00 29.455 76.820 72 0.022691 1.250024 8/2/2026 10:01:49 PM 0.00 29.466 76.910 72 0.022691 1.250023 8/2/2026 10:02:49 PM 0.00 29.462 76.784 72 0.022691 1.250023 8/2/2026 10:03:49 PM 0.00 29.465 76.874 72 0.022691 1.250023 8/2/2026 10:04:49 PM 0.00 29.465 76.874 72 0.022697 1.250023 8/2/2026 10:05:49 PM 0.00 29.464 76.910 72 0.022697 1.250023 8/2/2026 10:06:49 PM 0.00 29.461 76.856 72 0.022691 1.250023 8/2/2026 10:07:49 PM 0.00 29.462 76.964 72 0.022697 1.250022 8/2/2026 10:08:49 PM 0.00 29.467 76.946 72 0.022702 1.250022 8/2/2026 10:09:49 PM 0.00 29.465 76.874 72 0.022702 1.250022 8/2/2026 10:10:49 PM 0.00 29.464 76.946 72 0.022702 1.250022 8/2/2026 10:11:49 PM 0.00 29.466 76.892 72 0.022702 1.250022 8/2/2026 10:12:49 PM 0.00 29.461 76.856 72 0.022702 1.250022 8/2/2026 10:13:49 PM 0.00 29.469 76.910 72 0.022702 1.250022 8/2/2026 10:14:49 PM 0.00 29.461 76.946 72 0.022702 1.250022 8/2/2026 10:15:49 PM 0.00 29.462 76.874 72 0.022702 1.250022 8/2/2026 10:16:49 PM 0.00 29.458 76.910 72 0.022708 1.250021 8/2/2026 10:17:49 PM 0.00 29.464 76.892 72 0.022702 1.250022 8/2/2026 10:18:49 PM 0.00 29.464 76.856 72 0.022708 1.250021 8/2/2026 10:19:49 PM 0.00 29.471 76.874 72 0.022708 1.250021 8/2/2026 10:20:49 PM 0.00 29.455 76.910 72 0.022708 1.250021 8/2/2026 10:21:49 PM 0.00 29.466 76.910 72 0.022708 1.250021 8/2/2026 10:22:49 PM 0.00 29.472 76.910 72 0.022714 1.250022 8/2/2026 10:23:49 PM 0.00 29.455 76.820 72 0.022708 1.250021 8/2/2026 10:24:49 PM 0.00 29.461 76.892 72 0.022714 1.250022 8/2/2026 10:25:49 PM 0.00 29.460 76.874 72 0.022708 1.250022 8/2/2026 10:26:49 PM 0.00 29.456 76.946 72 0.022708 1.250021 8/2/2026 10:27:49 PM 0.00 29.464 76.892 72 0.022708 1.250021 8/2/2026 10:28:49 PM 0.00 29.459 76.856 72 0.022708 1.250021 8/2/2026 10:29:49 PM 0.00 29.455 76.910 72 0.022708 1.250022 8/2/2026 10:30:49 PM 0.00 29.456 76.946 72 0.022708 1.250022 8/2/2026 10:31:49 PM 0.00 29.456 76.856 72 0.022702 1.250022 8/2/2026 10:32:49 PM 0.00 29.459 76.856 72 0.022702 1.250022 8/2/2026 10:33:49 PM 0.00 29.459 76.946 72 0.022702 1.250022 8/2/2026 10:34:49 PM 0.00 29.447 76.910 72 0.022702 1.250023 8/2/2026 10:35:49 PM 0.00 29.458 77.000 72 0.022702 1.250023 8/2/2026 10:36:49 PM 0.00 29.449 76.874 72 0.022702 1.250022 8/2/2026 10:37:49 PM 0.00 29.454 76.964 72 0.022702 1.250023 8/2/2026 10:38:49 PM 0.00 29.464 76.910 72 0.022697 1.250023 8/2/2026 10:39:49 PM 0.00 29.456 76.928 72 0.022702 1.250023 8/2/2026 10:40:49 PM 0.00 29.472 76.910 72 0.022697 1.250023 8/2/2026 10:41:49 PM 0.00 29.455 76.910 72 0.022697 1.250023 8/2/2026 10:42:49 PM 0.00 29.455 76.910 72 0.022697 1.250023 8/2/2026 10:43:49 PM 0.00 29.437 76.910 72 0.022697 1.250022 8/2/2026 10:44:49 PM 0.00 29.455 76.910 72 0.022697 1.250023 8/2/2026 10:45:49 PM 0.00 29.452 76.910 72 0.022697 1.250023 8/2/2026 10:46:49 PM 0.00 29.453 76.928 72 0.022697 1.250023 8/2/2026 10:47:49 PM 0.00 29.441 76.910 72 0.022702 1.250023 8/2/2026 10:48:49 PM 0.00 29.441 76.892 72 0.022702 1.250022 8/2/2026 10:49:49 PM 0.00 29.456 76.856 72 0.022702 1.250022 8/2/2026 10:50:49 PM 0.00 29.460 76.874 72 0.022702 1.250022 8/2/2026 10:51:49 PM 0.00 29.449 76.964 72 0.022697 1.250022 8/2/2026 10:52:49 PM 0.00 29.455 76.910 72 0.022697 1.250022 8/2/2026 10:53:49 PM 0.00 29.444 76.910 72 0.022702 1.250022 8/2/2026 10:54:49 PM 0.00 29.440 76.856 72 0.022708 1.250022 8/2/2026 10:55:49 PM 0.00 29.455 76.892 72 0.022702 1.250022 8/2/2026 10:56:49 PM 0.00 29.456 76.856 72 0.022708 1.250022 8/2/2026 10:57:49 PM 0.00 29.453 76.856 72 0.022708 1.250022 8/2/2026 10:58:49 PM 0.00 29.445 76.928 72 0.022714 1.250022 8/2/2026 10:59:50 PM 0.00 29.447 76.910 72 0.022714 1.250021 8/2/2026 11:00:50 PM 0.00 29.459 76.856 72 0.022714 1.250021 8/2/2026 11:01:50 PM 0.00 29.436 76.982 72 0.022714 1.250021 8/2/2026 11:02:50 PM 0.00 29.436 76.910 72 0.022720 1.250021 8/2/2026 11:03:50 PM 0.00 29.458 76.910 72 0.022720 1.25002 8/2/2026 11:04:50 PM 0.00 29.449 76.874 72 0.022726 1.25002 8/2/2026 11:05:50 PM 0.00 29.458 76.910 72 0.022726 1.25002 8/2/2026 11:06:50 PM 0.00 29.451 76.964 72 0.022726 1.25002 8/2/2026 11:07:50 PM 0.00 29.441 76.982 72 0.022732 1.250019 8/2/2026 11:08:50 PM 0.00 29.455 76.892 72 0.022732 1.250019 8/2/2026 11:09:50 PM 0.00 29.438 76.910 72 0.022732 1.250019 8/2/2026 11:10:50 PM 0.00 29.455 76.910 72 0.022732 1.250019 8/2/2026 11:11:50 PM 0.00 29.446 76.874 72 0.022732 1.250019 8/2/2026 11:12:50 PM 0.00 29.441 76.910 72 0.022738 1.250019 8/2/2026 11:13:50 PM 0.00 29.450 76.910 72 0.022738 1.250018 8/2/2026 11:14:50 PM 0.00 29.443 76.964 72 0.022738 1.250019 8/2/2026 11:15:50 PM 0.00 29.434 76.838 72 0.022738 1.250018 8/2/2026 11:16:50 PM 0.00 29.455 76.910 72 0.022738 1.250018 8/2/2026 11:17:50 PM 0.00 29.462 76.964 72 0.022738 1.250019 8/2/2026 11:18:50 PM 0.00 29.437 76.910 72 0.022738 1.250019 8/2/2026 11:19:50 PM 0.00 29.423 76.856 72 0.022738 1.250018 8/2/2026 11:20:50 PM 0.00 29.451 76.964 72 0.022738 1.250019 8/2/2026 11:21:50 PM 0.00 29.455 77.000 72 0.022738 1.250018 8/2/2026 11:22:50 PM 0.00 29.449 76.874 72 0.022738 1.250018 8/2/2026 11:23:50 PM 0.00 29.456 76.928 72 0.022743 1.250018 8/2/2026 11:24:50 PM 0.00 29.451 77.036 72 0.022743 1.250019 8/2/2026 11:25:50 PM 0.00 29.451 76.964 72 0.022743 1.250018 8/2/2026 11:26:50 PM 0.00 29.447 76.982 72 0.022743 1.250018 8/2/2026 11:27:50 PM 0.00 29.449 76.964 72 0.022743 1.250018 8/2/2026 11:28:50 PM 0.00 29.449 76.964 72 0.022743 1.250018 8/2/2026 11:29:50 PM 0.00 29.438 76.892 72 0.022743 1.250019 8/2/2026 11:30:50 PM 0.00 29.461 76.910 72 0.022743 1.250019 8/2/2026 11:31:50 PM 0.00 29.451 76.964 72 0.022743 1.250019 8/2/2026 11:32:50 PM 0.00 29.461 76.928 72 0.022743 1.250018 8/2/2026 11:33:50 PM 0.00 29.451 76.964 72 0.022743 1.250019 8/2/2026 11:34:50 PM 0.00 29.453 76.928 72 0.022738 1.250019 8/2/2026 11:35:50 PM 0.00 29.450 76.910 72 0.022738 1.250019 8/2/2026 11:36:50 PM 0.00 29.445 76.946 72 0.022732 1.25002 8/2/2026 11:37:50 PM 0.00 29.449 76.856 72 0.022738 1.25002 8/2/2026 11:38:50 PM 0.00 29.451 76.946 72 0.022732 1.25002 8/2/2026 11:39:50 PM 0.00 29.456 76.856 72 0.022732 1.25002 8/2/2026 11:40:50 PM 0.00 29.462 76.874 72 0.022738 1.25002 8/2/2026 11:41:50 PM 0.00 29.455 76.910 72 0.022726 1.25002 8/2/2026 11:42:50 PM 0.00 29.458 76.910 72 0.022732 1.250019 8/2/2026 11:43:50 PM 0.00 29.455 77.000 72 0.022726 1.25002 8/2/2026 11:44:50 PM 0.00 29.450 76.910 72 0.022726 1.25002 8/2/2026 11:45:50 PM 0.00 29.446 76.964 72 0.022732 1.25002 8/2/2026 11:46:50 PM 0.00 29.461 76.910 72 0.022732 1.25002 8/2/2026 11:47:50 PM 0.00 29.451 76.946 72 0.022732 1.25002 8/2/2026 11:48:50 PM 0.00 29.453 76.856 72 0.022732 1.250019 8/2/2026 11:49:50 PM 0.00 29.451 76.946 72 0.022732 1.250019 8/2/2026 11:50:50 PM 0.00 29.452 76.910 72 0.022732 1.250019 8/2/2026 11:51:50 PM 0.00 29.451 76.946 72 0.022732 1.250019 8/2/2026 11:52:50 PM 0.00 29.434 76.928 72 0.022732 1.250019 8/2/2026 11:53:50 PM 0.00 29.449 76.964 72 0.022732 1.250019 8/2/2026 11:54:50 PM 0.00 29.452 76.982 72 0.022738 1.250019 8/2/2026 11:55:50 PM 0.00 29.452 76.982 72 0.022738 1.250019 8/2/2026 11:56:50 PM 0.00 29.452 76.910 72 0.022738 1.250019 8/2/2026 11:57:50 PM 0.00 29.456 76.928 72 0.022738 1.250019 8/2/2026 11:58:50 PM 0.00 29.451 76.964 72 0.022743 1.250018 8/2/2026 11:59:50 PM 0.00 29.458 76.892 72 0.022743 1.250019 8/3/2026 12:00:50 AM 0.00 29.452 76.892 72 0.022743 1.250018 8/3/2026 12:01:50 AM 0.00 29.441 76.892 72 0.022749 1.250018 8/3/2026 12:02:50 AM 0.00 29.449 76.874 72 0.022749 1.250019 8/3/2026 12:03:50 AM 0.00 29.461 76.928 72 0.022743 1.250018 8/3/2026 12:04:50 AM 0.00 29.456 76.946 72 0.022749 1.250018 8/3/2026 12:05:50 AM 0.00 29.453 76.856 72 0.022749 1.250018 8/3/2026 12:06:50 AM 0.00 29.461 76.910 72 0.022749 1.250017 8/3/2026 12:07:50 AM 0.00 29.456 76.838 72 0.022755 1.250017 8/3/2026 12:08:50 AM 0.00 29.454 76.874 72 0.022761 1.250017 8/3/2026 12:09:50 AM 0.00 29.455 76.910 72 0.022761 1.250017 8/3/2026 12:10:50 AM 0.00 29.458 76.910 72 0.022761 1.250016 8/3/2026 12:11:50 AM 0.00 29.451 76.856 72 0.022761 1.250016 8/3/2026 12:12:50 AM 0.00 29.441 76.892 72 0.022761 1.250016 8/3/2026 12:13:50 AM 0.00 29.461 76.892 72 0.022761 1.250016 8/3/2026 12:14:50 AM 0.00 29.453 76.946 72 0.022761 1.250016 8/3/2026 12:15:50 AM 0.00 29.459 76.856 72 0.022761 1.250017 8/3/2026 12:16:50 AM 0.00 29.445 76.838 72 0.022761 1.250017 8/3/2026 12:17:50 AM 0.00 29.458 76.910 72 0.022755 1.250016 8/3/2026 12:18:50 AM 0.00 29.468 76.874 72 0.022761 1.250016 8/3/2026 12:19:50 AM 0.00 29.451 76.928 72 0.022761 1.250016 8/3/2026 12:20:50 AM 0.00 29.448 76.946 72 0.022761 1.250017 8/3/2026 12:21:50 AM 0.00 29.441 76.910 72 0.022766 1.250016 8/3/2026 12:22:50 AM 0.00 29.450 76.910 72 0.022766 1.250016 8/3/2026 12:23:50 AM 0.00 29.448 76.928 72 0.022766 1.250016 8/3/2026 12:24:50 AM 0.00 29.458 76.910 72 0.022772 1.250016 8/3/2026 12:25:50 AM 0.00 29.451 76.928 72 0.022772 1.250016 8/3/2026 12:26:50 AM 0.00 29.450 76.982 72 0.022772 1.250015 8/3/2026 12:27:50 AM 0.00 29.447 76.910 72 0.022778 1.250015 8/3/2026 12:28:50 AM 0.00 29.447 76.910 72 0.022778 1.250015 8/3/2026 12:29:50 AM 0.00 29.448 76.838 72 0.022778 1.250015 8/3/2026 12:30:50 AM 0.00 29.441 76.910 72 0.022772 1.250015 8/3/2026 12:31:50 AM 0.00 29.438 76.964 72 0.022772 1.250015 8/3/2026 12:32:50 AM 0.00 29.440 76.964 72 0.022778 1.250015 8/3/2026 12:33:50 AM 0.00 29.451 76.964 72 0.022778 1.250015 8/3/2026 12:34:50 AM 0.00 29.455 76.892 72 0.022778 1.250015 8/3/2026 12:35:50 AM 0.00 29.449 76.874 72 0.022778 1.250015 8/3/2026 12:36:50 AM 0.00 29.458 76.910 71 0.022778 1.250015 8/3/2026 12:37:50 AM 0.00 29.447 76.910 72 0.022778 1.250016 8/3/2026 12:38:50 AM 0.00 29.452 76.892 72 0.022772 1.250016 8/3/2026 12:39:50 AM 0.00 29.438 76.910 72 0.022778 1.250016 8/3/2026 12:40:50 AM 0.00 29.448 76.838 72 0.022778 1.250016 8/3/2026 12:41:50 AM 0.00 29.445 76.856 72 0.022778 1.250016 8/3/2026 12:42:50 AM 0.00 29.449 76.964 72 0.022778 1.250015 8/3/2026 12:43:50 AM 0.00 29.450 76.982 72 0.022778 1.250015 8/3/2026 12:44:50 AM 0.00 29.453 76.856 72 0.022778 1.250015 8/3/2026 12:45:50 AM 0.00 29.442 76.928 71 0.022778 1.250015 8/3/2026 12:46:50 AM 0.00 29.451 76.946 72 0.022778 1.250015 8/3/2026 12:47:50 AM 0.00 29.441 76.910 72 0.022772 1.250015 8/3/2026 12:48:50 AM 0.00 29.461 76.910 72 0.022778 1.250014 8/3/2026 12:49:50 AM 0.00 29.441 76.892 72 0.022778 1.250015 8/3/2026 12:50:50 AM 0.00 29.439 76.856 72 0.022784 1.250015 8/3/2026 12:51:50 AM 0.00 29.461 76.946 72 0.022784 1.250014 8/3/2026 12:52:50 AM 0.00 29.444 76.892 72 0.022784 1.250014 8/3/2026 12:53:50 AM 0.00 29.461 76.856 72 0.022784 1.250014 8/3/2026 12:54:50 AM 0.00 29.450 76.982 72 0.022784 1.250014 8/3/2026 12:55:50 AM 0.00 29.443 76.964 72 0.022784 1.250014 8/3/2026 12:56:50 AM 0.00 29.464 76.982 72 0.022790 1.250015 8/3/2026 12:57:50 AM 0.00 29.444 76.910 72 0.022790 1.250014 8/3/2026 12:58:50 AM 0.00 29.451 76.856 72 0.022790 1.250013 8/3/2026 12:59:50 AM 0.00 29.451 76.838 71 0.022790 1.250013 8/3/2026 1:00:50 AM 0.00 29.443 76.874 72 0.022796 1.250013 8/3/2026 1:01:50 AM 0.00 29.458 76.892 72 0.022796 1.250013 8/3/2026 1:02:50 AM 0.00 29.448 76.946 72 0.022802 1.250013 8/3/2026 1:03:50 AM 0.00 29.470 76.856 72 0.022802 1.250014 8/3/2026 1:04:50 AM 0.00 29.447 76.910 72 0.022802 1.250013 8/3/2026 1:05:50 AM 0.00 29.439 76.946 72 0.022807 1.250013 8/3/2026 1:06:50 AM 0.00 29.449 76.856 72 0.022807 1.250013 8/3/2026 1:07:50 AM 0.00 29.444 76.892 72 0.022807 1.250012 8/3/2026 1:08:50 AM 0.00 29.441 76.892 72 0.022813 1.250013 8/3/2026 1:09:50 AM 0.00 29.443 76.856 72 0.022807 1.250012 8/3/2026 1:10:50 AM 0.00 29.450 76.910 72 0.022807 1.250012 8/3/2026 1:11:50 AM 0.00 29.449 76.964 72 0.022813 1.250012 8/3/2026 1:12:50 AM 0.00 29.439 76.946 72 0.022813 1.250011 8/3/2026 1:13:50 AM 0.00 29.459 76.856 72 0.022813 1.250011 8/3/2026 1:14:50 AM 0.00 29.448 76.946 72 0.022807 1.250012 8/3/2026 1:15:50 AM 0.00 29.447 76.892 72 0.022813 1.250013 8/3/2026 1:16:50 AM 0.00 29.439 76.856 71 0.022807 1.250012 8/3/2026 1:17:50 AM 0.00 29.455 76.910 72 0.022807 1.250012 8/3/2026 1:18:50 AM 0.00 29.445 76.856 71 0.022807 1.250012 8/3/2026 1:19:50 AM 0.00 29.449 76.964 72 0.022807 1.250012 8/3/2026 1:20:50 AM 0.00 29.428 76.892 71 0.022807 1.250012 8/3/2026 1:21:50 AM 0.00 29.441 76.910 71 0.022807 1.250012 8/3/2026 1:22:50 AM 0.00 29.443 76.874 71 0.022807 1.250012 8/3/2026 1:23:50 AM 0.00 29.444 76.910 72 0.022807 1.250013 8/3/2026 1:24:50 AM 0.00 29.449 76.964 71 0.022807 1.250013 8/3/2026 1:25:50 AM 0.00 29.441 76.910 71 0.022802 1.250013 8/3/2026 1:26:50 AM 0.00 29.441 76.802 71 0.022802 1.250013 8/3/2026 1:27:50 AM 0.00 29.455 76.910 71 0.022802 1.250013 8/3/2026 1:28:50 AM 0.00 29.457 76.964 72 0.022796 1.250013 8/3/2026 1:29:50 AM 0.00 29.450 76.892 72 0.022796 1.250014 8/3/2026 1:30:50 AM 0.00 29.441 76.892 71 0.022790 1.250014 8/3/2026 1:31:50 AM 0.00 29.438 76.874 72 0.022790 1.250014 8/3/2026 1:32:50 AM 0.00 29.444 76.910 72 0.022784 1.250014 8/3/2026 1:33:50 AM 0.00 29.440 76.964 71 0.022784 1.250015 8/3/2026 1:34:50 AM 0.00 29.446 76.964 72 0.022778 1.250014 8/3/2026 1:35:50 AM 0.00 29.451 76.928 72 0.022778 1.250015 8/3/2026 1:36:50 AM 0.00 29.455 76.910 71 0.022772 1.250016 8/3/2026 1:37:50 AM 0.00 29.450 76.892 72 0.022772 1.250016 8/3/2026 1:38:50 AM 0.00 29.436 76.820 71 0.022772 1.250017 8/3/2026 1:39:50 AM 0.00 29.452 76.910 72 0.022766 1.250017 8/3/2026 1:40:50 AM 0.00 29.452 76.910 72 0.022761 1.250017 8/3/2026 1:41:50 AM 0.00 29.456 76.928 72 0.022761 1.250017 8/3/2026 1:42:50 AM 0.00 29.438 76.910 72 0.022755 1.250017 8/3/2026 1:43:50 AM 0.00 29.437 76.910 72 0.022755 1.250017 8/3/2026 1:44:50 AM 0.00 29.434 76.838 71 0.022755 1.250017 8/3/2026 1:45:50 AM 0.00 29.450 76.910 71 0.022749 1.250018 8/3/2026 1:46:50 AM 0.00 29.444 76.910 71 0.022749 1.250018 8/3/2026 1:47:50 AM 0.00 29.431 76.946 71 0.022749 1.250018 8/3/2026 1:48:50 AM 0.00 29.456 76.838 71 0.022749 1.250017 8/3/2026 1:49:50 AM 0.00 29.438 76.910 72 0.022743 1.250017 8/3/2026 1:50:50 AM 0.00 29.437 76.946 71 0.022743 1.250018 8/3/2026 1:51:50 AM 0.00 29.438 76.910 71 0.022743 1.250018 8/3/2026 1:52:50 AM 0.00 29.442 76.946 71 0.022749 1.250018 8/3/2026 1:53:50 AM 0.00 29.449 76.874 71 0.022743 1.250018 8/3/2026 1:54:50 AM 0.00 29.445 76.928 71 0.022743 1.250018 8/3/2026 1:55:50 AM 0.00 29.433 76.892 71 0.022743 1.250018 8/3/2026 1:56:50 AM 0.00 29.438 76.802 71 0.022743 1.250017 8/3/2026 1:57:50 AM 0.00 29.437 76.838 71 0.022749 1.250018 8/3/2026 1:58:50 AM 0.00 29.458 76.910 71 0.022749 1.250018 8/3/2026 1:59:50 AM 0.00 29.444 76.910 72 0.022743 1.250018 8/3/2026 2:00:50 AM 0.00 29.442 76.946 71 0.022749 1.250018 8/3/2026 2:01:50 AM 0.00 29.433 76.910 72 0.022749 1.250019 8/3/2026 2:02:50 AM 0.00 29.439 76.946 72 0.022749 1.250018 8/3/2026 2:03:50 AM 0.00 29.443 76.874 71 0.022749 1.250018 8/3/2026 2:04:50 AM 0.00 29.461 76.892 72 0.022749 1.250018 8/3/2026 2:05:50 AM 0.00 29.445 76.838 71 0.022749 1.250018 8/3/2026 2:06:50 AM 0.00 29.434 76.856 71 0.022749 1.250018 8/3/2026 2:07:50 AM 0.00 29.449 76.964 71 0.022749 1.250017 8/3/2026 2:08:50 AM 0.00 29.450 76.910 71 0.022749 1.250018 8/3/2026 2:09:50 AM 0.00 29.443 76.874 72 0.022749 1.250017 8/3/2026 2:10:50 AM 0.00 29.450 76.892 72 0.022749 1.250018 8/3/2026 2:11:50 AM 0.00 29.444 76.910 71 0.022749 1.250017 8/3/2026 2:12:50 AM 0.00 29.439 76.946 72 0.022749 1.250018 8/3/2026 2:13:50 AM 0.00 29.447 76.892 71 0.022749 1.250017 8/3/2026 2:14:50 AM 0.00 29.461 76.856 72 0.022749 1.250018 8/3/2026 2:15:50 AM 0.00 29.453 76.856 72 0.022743 1.250018 8/3/2026 2:16:50 AM 0.00 29.441 76.892 71 0.022743 1.250017 8/3/2026 2:17:50 AM 0.00 29.446 76.856 72 0.022749 1.250017 8/3/2026 2:18:50 AM 0.00 29.447 76.820 72 0.022743 1.250018 8/3/2026 2:19:50 AM 0.00 29.454 76.874 72 0.022743 1.250018 8/3/2026 2:20:50 AM 0.00 29.461 76.856 71 0.022743 1.250018 8/3/2026 2:21:50 AM 0.00 29.449 76.964 71 0.022743 1.250018 8/3/2026 2:22:50 AM 0.00 29.423 76.766 71 0.022749 1.250018 8/3/2026 2:23:50 AM 0.00 29.453 76.946 71 0.022749 1.250018 8/3/2026 2:24:50 AM 0.00 29.456 76.856 71 0.022749 1.250018 8/3/2026 2:25:50 AM 0.00 29.458 76.910 72 0.022743 1.250018 8/3/2026 2:26:50 AM 0.00 29.446 76.856 72 0.022743 1.250018 8/3/2026 2:27:50 AM 0.00 29.448 76.856 71 0.022743 1.250018 8/3/2026 2:28:50 AM 0.00 29.449 76.964 71 0.022743 1.250018 8/3/2026 2:29:50 AM 0.00 29.454 76.964 71 0.022743 1.250018 8/3/2026 2:30:50 AM 0.00 29.442 76.946 71 0.022743 1.250018 8/3/2026 2:31:50 AM 0.00 29.438 76.820 71 0.022743 1.250019 8/3/2026 2:32:50 AM 0.00 29.447 76.910 71 0.022743 1.250018 8/3/2026 2:33:50 AM 0.00 29.447 76.820 71 0.022738 1.250018 8/3/2026 2:34:50 AM 0.00 29.461 76.910 71 0.022738 1.250018 8/3/2026 2:35:50 AM 0.00 29.453 76.928 71 0.022738 1.250019 8/3/2026 2:36:50 AM 0.00 29.457 76.964 71 0.022738 1.250019 8/3/2026 2:37:50 AM 0.00 29.454 76.874 71 0.022732 1.25002 8/3/2026 2:38:50 AM 0.00 29.442 76.856 71 0.022732 1.25002 8/3/2026 2:39:50 AM 0.00 29.443 76.856 72 0.022732 1.250021 8/3/2026 2:40:50 AM 0.00 29.443 76.856 71 0.022726 1.25002 8/3/2026 2:41:50 AM 0.00 29.440 76.856 71 0.022726 1.25002 8/3/2026 2:42:50 AM 0.00 29.458 76.820 71 0.022726 1.25002 8/3/2026 2:43:50 AM 0.00 29.452 76.910 71 0.022726 1.25002 8/3/2026 2:44:50 AM 0.00 29.435 76.802 71 0.022720 1.25002 8/3/2026 2:45:50 AM 0.00 29.455 76.910 71 0.022720 1.250021 8/3/2026 2:46:50 AM 0.00 29.438 76.892 71 0.022720 1.250021 8/3/2026 2:47:50 AM 0.00 29.451 76.856 71 0.022720 1.250021 8/3/2026 2:48:50 AM 0.00 29.446 76.874 71 0.022720 1.25002 8/3/2026 2:49:50 AM 0.00 29.444 76.892 71 0.022720 1.25002 8/3/2026 2:50:50 AM 0.00 29.446 76.802 71 0.022720 1.25002 8/3/2026 2:51:50 AM 0.00 29.450 76.892 71 0.022720 1.25002 8/3/2026 2:52:50 AM 0.00 29.445 76.856 71 0.022720 1.250021 8/3/2026 2:53:50 AM 0.00 29.438 76.856 71 0.022720 1.25002 8/3/2026 2:54:50 AM 0.00 29.461 76.856 71 0.022720 1.25002 8/3/2026 2:55:50 AM 0.00 29.452 76.910 71 0.022720 1.25002 8/3/2026 2:56:50 AM 0.00 29.443 76.856 71 0.022720 1.25002 8/3/2026 2:57:50 AM 0.00 29.438 76.784 72 0.022726 1.25002 8/3/2026 2:58:50 AM 0.00 29.456 76.856 71 0.022726 1.25002 8/3/2026 2:59:50 AM 0.00 29.451 76.856 71 0.022720 1.25002 8/3/2026 3:00:50 AM 0.00 29.455 76.910 71 0.022726 1.25002 8/3/2026 3:01:50 AM 0.00 29.460 76.802 71 0.022732 1.25002 8/3/2026 3:02:50 AM 0.00 29.450 76.892 71 0.022726 1.25002 8/3/2026 3:03:50 AM 0.00 29.448 76.856 72 0.022732 1.25002 8/3/2026 3:04:50 AM 0.00 29.456 76.856 71 0.022732 1.25002 8/3/2026 3:05:50 AM 0.00 29.446 76.856 71 0.022732 1.25002 8/3/2026 3:06:50 AM 0.00 29.433 76.802 71 0.022732 1.250019 8/3/2026 3:07:50 AM 0.00 29.446 76.802 71 0.022738 1.250019 8/3/2026 3:08:50 AM 0.00 29.450 76.910 71 0.022738 1.250019 8/3/2026 3:09:50 AM 0.00 29.440 76.802 71 0.022738 1.250019 8/3/2026 3:10:50 AM 0.00 29.461 76.928 71 0.022732 1.250019 8/3/2026 3:11:50 AM 0.00 29.452 76.892 71 0.022738 1.250019 8/3/2026 3:12:50 AM 0.00 29.451 76.802 71 0.022738 1.250019 8/3/2026 3:13:50 AM 0.00 29.439 76.856 72 0.022738 1.250019 8/3/2026 3:14:50 AM 0.00 29.464 76.928 71 0.022732 1.250019 8/3/2026 3:15:50 AM 0.00 29.449 76.856 71 0.022738 1.250019 8/3/2026 3:16:50 AM 0.00 29.449 76.856 71 0.022738 1.250019 8/3/2026 3:17:50 AM 0.00 29.447 76.802 71 0.022732 1.250019 8/3/2026 3:18:50 AM 0.00 29.443 76.802 71 0.022738 1.250019 8/3/2026 3:19:50 AM 0.00 29.461 76.910 71 0.022738 1.250019 8/3/2026 3:20:50 AM 0.00 29.438 76.820 71 0.022738 1.250019 8/3/2026 3:21:50 AM 0.00 29.451 76.856 72 0.022738 1.250019 8/3/2026 3:22:50 AM 0.00 29.451 76.874 71 0.022732 1.250019 8/3/2026 3:23:50 AM 0.00 29.444 76.910 71 0.022738 1.25002 8/3/2026 3:24:50 AM 0.00 29.447 76.802 71 0.022738 1.25002 8/3/2026 3:25:50 AM 0.00 29.432 76.802 71 0.022732 1.250019 8/3/2026 3:26:50 AM 0.00 29.444 76.892 71 0.022732 1.250019 8/3/2026 3:27:50 AM 0.00 29.432 76.802 71 0.022732 1.25002 8/3/2026 3:28:50 AM 0.00 29.458 76.892 71 0.022732 1.25002 8/3/2026 3:29:50 AM 0.00 29.424 76.802 71 0.022726 1.250019 8/3/2026 3:30:50 AM 0.00 29.448 76.856 71 0.022726 1.25002 8/3/2026 3:31:50 AM 0.00 29.449 76.856 71 0.022726 1.25002 8/3/2026 3:32:50 AM 0.00 29.459 76.838 71 0.022726 1.25002 8/3/2026 3:33:50 AM 0.00 29.445 76.838 71 0.022720 1.25002 8/3/2026 3:34:50 AM 0.00 29.452 76.820 71 0.022726 1.25002 8/3/2026 3:35:50 AM 0.00 29.445 76.856 71 0.022720 1.25002 8/3/2026 3:36:50 AM 0.00 29.448 76.838 71 0.022720 1.250021 8/3/2026 3:37:50 AM 0.00 29.453 76.856 71 0.022720 1.250021 8/3/2026 3:38:50 AM 0.00 29.434 76.838 71 0.022714 1.250022 8/3/2026 3:39:50 AM 0.00 29.461 76.820 71 0.022714 1.250022 8/3/2026 3:40:50 AM 0.00 29.448 76.856 71 0.022714 1.250022 8/3/2026 3:41:50 AM 0.00 29.444 76.892 71 0.022708 1.250022 8/3/2026 3:42:50 AM 0.00 29.439 76.766 71 0.022708 1.250021 8/3/2026 3:43:50 AM 0.00 29.438 76.820 71 0.022708 1.250021 8/3/2026 3:44:50 AM 0.00 29.434 76.838 71 0.022708 1.250022 8/3/2026 3:45:50 AM 0.00 29.440 76.802 71 0.022708 1.250022 8/3/2026 3:46:50 AM 0.00 29.444 76.892 71 0.022708 1.250022 8/3/2026 3:47:50 AM 0.00 29.451 76.784 71 0.022708 1.250022 8/3/2026 3:48:50 AM 0.00 29.454 76.802 71 0.022702 1.250022 8/3/2026 3:49:50 AM 0.00 29.440 76.856 71 0.022708 1.250022 8/3/2026 3:50:50 AM 0.00 29.432 76.802 71 0.022708 1.250022 8/3/2026 3:51:50 AM 0.00 29.451 76.856 71 0.022702 1.250022 8/3/2026 3:52:50 AM 0.00 29.446 76.856 71 0.022702 1.250022 8/3/2026 3:53:50 AM 0.00 29.447 76.820 71 0.022702 1.250022 8/3/2026 3:54:50 AM 0.00 29.444 76.802 71 0.022702 1.250023 8/3/2026 3:55:50 AM 0.00 29.437 76.766 71 0.022702 1.250022 8/3/2026 3:56:50 AM 0.00 29.441 76.820 71 0.022702 1.250022 8/3/2026 3:57:50 AM 0.00 29.441 76.802 71 0.022702 1.250022 8/3/2026 3:58:50 AM 0.00 29.431 76.766 71 0.022702 1.250022 8/3/2026 3:59:50 AM 0.00 29.438 76.802 71 0.022702 1.250023 8/3/2026 4:00:50 AM 0.00 29.435 76.784 71 0.022702 1.250022 8/3/2026 4:01:50 AM 0.00 29.450 76.802 71 0.022702 1.250022 8/3/2026 4:02:50 AM 0.00 29.455 76.748 71 0.022702 1.250022 8/3/2026 4:03:50 AM 0.00 29.449 76.874 71 0.022708 1.250023 8/3/2026 4:04:50 AM 0.00 29.439 76.766 71 0.022708 1.250022 8/3/2026 4:05:50 AM 0.00 29.439 76.766 71 0.022708 1.250022 8/3/2026 4:06:50 AM 0.00 29.436 76.820 71 0.022708 1.250022 8/3/2026 4:07:50 AM 0.00 29.454 76.802 71 0.022708 1.250022 8/3/2026 4:08:50 AM 0.00 29.444 76.802 71 0.022708 1.250022 8/3/2026 4:09:50 AM 0.00 29.445 76.766 71 0.022714 1.250022 8/3/2026 4:10:50 AM 0.00 29.442 76.838 71 0.022708 1.250021 8/3/2026 4:11:50 AM 0.00 29.452 76.820 71 0.022708 1.250021 8/3/2026 4:12:50 AM 0.00 29.437 76.766 71 0.022708 1.250021 8/3/2026 4:13:50 AM 0.00 29.452 76.820 71 0.022708 1.250022 8/3/2026 4:14:50 AM 0.00 29.459 76.856 71 0.022702 1.250021 8/3/2026 4:15:50 AM 0.00 29.446 76.784 71 0.022702 1.250022 8/3/2026 4:16:50 AM 0.00 29.437 76.730 71 0.022702 1.250022 8/3/2026 4:17:50 AM 0.00 29.444 76.748 71 0.022702 1.250022 8/3/2026 4:18:50 AM 0.00 29.450 76.802 71 0.022702 1.250022 8/3/2026 4:19:50 AM 0.00 29.441 76.802 71 0.022702 1.250022 8/3/2026 4:20:50 AM 0.00 29.442 76.838 71 0.022697 1.250023 8/3/2026 4:21:50 AM 0.00 29.442 76.730 71 0.022697 1.250023 8/3/2026 4:22:50 AM 0.00 29.439 76.766 71 0.022697 1.250023 8/3/2026 4:23:50 AM 0.00 29.436 76.712 71 0.022697 1.250022 8/3/2026 4:24:50 AM 0.00 29.436 76.820 71 0.022697 1.250023 8/3/2026 4:25:50 AM 0.00 29.446 76.856 71 0.022697 1.250023 8/3/2026 4:26:50 AM 0.00 29.439 76.766 71 0.022691 1.250022 8/3/2026 4:27:50 AM 0.00 29.442 76.766 71 0.022691 1.250023 8/3/2026 4:28:50 AM 0.00 29.439 76.766 71 0.022691 1.250023 8/3/2026 4:29:50 AM 0.00 29.434 76.766 71 0.022691 1.250024 8/3/2026 4:30:50 AM 0.00 29.442 76.766 71 0.022685 1.250024 8/3/2026 4:31:50 AM 0.00 29.438 76.712 71 0.022685 1.250024 8/3/2026 4:32:50 AM 0.00 29.445 76.730 71 0.022679 1.250023 8/3/2026 4:33:50 AM 0.00 29.455 76.748 71 0.022679 1.250024 8/3/2026 4:34:50 AM 0.00 29.449 76.784 71 0.022679 1.250024 8/3/2026 4:35:50 AM 0.00 29.445 76.766 71 0.022674 1.250025 8/3/2026 4:36:50 AM 0.00 29.445 76.730 71 0.022679 1.250025 8/3/2026 4:37:50 AM 0.00 29.443 76.784 71 0.022674 1.250025 8/3/2026 4:38:50 AM 0.00 29.433 76.748 71 0.022674 1.250026 8/3/2026 4:39:50 AM 0.00 29.435 76.802 71 0.022674 1.250026 8/3/2026 4:40:50 AM 0.00 29.445 76.766 71 0.022668 1.250026 8/3/2026 4:41:50 AM 0.00 29.439 76.766 71 0.022668 1.250026 8/3/2026 4:42:50 AM 0.00 29.455 76.820 71 0.022662 1.250026 8/3/2026 4:43:50 AM 0.00 29.442 76.766 71 0.022668 1.250026 8/3/2026 4:44:50 AM 0.00 29.452 76.802 71 0.022668 1.250026 8/3/2026 4:45:50 AM 0.00 29.439 76.766 71 0.022662 1.250026 8/3/2026 4:46:50 AM 0.00 29.460 76.784 71 0.022662 1.250026 8/3/2026 4:47:50 AM 0.00 29.436 76.748 71 0.022662 1.250026 8/3/2026 4:48:50 AM 0.00 29.445 76.766 71 0.022662 1.250026 8/3/2026 4:49:50 AM 0.00 29.443 76.784 71 0.022662 1.250025 8/3/2026 4:50:50 AM 0.00 29.438 76.712 71 0.022662 1.250026 8/3/2026 4:51:50 AM 0.00 29.447 76.712 71 0.022668 1.250026 8/3/2026 4:52:50 AM 0.00 29.445 76.766 71 0.022662 1.250026 8/3/2026 4:53:50 AM 0.00 29.448 76.730 71 0.022662 1.250026 8/3/2026 4:54:50 AM 0.00 29.450 76.712 71 0.022668 1.250026 8/3/2026 4:55:50 AM 0.00 29.443 76.784 71 0.022668 1.250025 8/3/2026 4:56:50 AM 0.00 29.450 76.748 71 0.022668 1.250025 8/3/2026 4:57:50 AM 0.00 29.452 76.802 71 0.022668 1.250025 8/3/2026 4:58:50 AM 0.00 29.446 76.694 71 0.022668 1.250026 8/3/2026 4:59:50 AM 0.00 29.428 76.712 71 0.022668 1.250026 8/3/2026 5:00:50 AM 0.00 29.441 76.802 71 0.022674 1.250025 8/3/2026 5:01:50 AM 0.00 29.450 76.712 71 0.022674 1.250026 8/3/2026 5:02:50 AM 0.00 29.428 76.766 71 0.022674 1.250025 8/3/2026 5:03:50 AM 0.00 29.455 76.712 71 0.022674 1.250025 8/3/2026 5:04:50 AM 0.00 29.450 76.712 71 0.022679 1.250024 8/3/2026 5:05:50 AM 0.00 29.434 76.658 71 0.022679 1.250025 8/3/2026 5:06:50 AM 0.00 29.445 76.766 71 0.022679 1.250024 8/3/2026 5:07:50 AM 0.00 29.447 76.712 71 0.022685 1.250024 8/3/2026 5:08:50 AM 0.00 29.433 76.712 71 0.022685 1.250024 8/3/2026 5:09:50 AM 0.00 29.456 76.766 71 0.022679 1.250024 8/3/2026 5:10:50 AM 0.00 29.461 76.712 71 0.022679 1.250024 8/3/2026 5:11:50 AM 0.00 29.437 76.766 71 0.022685 1.250024 8/3/2026 5:12:50 AM 0.00 29.445 76.766 71 0.022685 1.250023 8/3/2026 5:13:50 AM 0.00 29.454 76.694 71 0.022685 1.250023 8/3/2026 5:14:50 AM 0.00 29.441 76.712 71 0.022685 1.250024 8/3/2026 5:15:50 AM 0.00 29.442 76.766 71 0.022685 1.250023 8/3/2026 5:16:50 AM 0.00 29.440 76.694 71 0.022685 1.250023 8/3/2026 5:17:50 AM 0.00 29.450 76.748 71 0.022685 1.250024 8/3/2026 5:18:50 AM 0.00 29.447 76.748 71 0.022685 1.250023 8/3/2026 5:19:50 AM 0.00 29.437 76.766 71 0.022685 1.250024 8/3/2026 5:20:50 AM 0.00 29.457 76.784 71 0.022679 1.250024 8/3/2026 5:21:50 AM 0.00 29.442 76.640 71 0.022679 1.250024 8/3/2026 5:22:50 AM 0.00 29.446 76.784 71 0.022685 1.250024 8/3/2026 5:23:50 AM 0.00 29.453 76.730 71 0.022679 1.250024 8/3/2026 5:24:50 AM 0.00 29.454 76.694 71 0.022679 1.250024 8/3/2026 5:25:50 AM 0.00 29.444 76.748 71 0.022679 1.250024 8/3/2026 5:26:50 AM 0.00 29.453 76.766 71 0.022679 1.250024 8/3/2026 5:27:50 AM 0.00 29.440 76.676 71 0.022679 1.250024 8/3/2026 5:28:50 AM 0.00 29.459 76.730 71 0.022679 1.250024 8/3/2026 5:29:50 AM 0.00 29.443 76.694 71 0.022679 1.250024 8/3/2026 5:30:50 AM 0.00 29.460 76.802 71 0.022679 1.250025 8/3/2026 5:31:50 AM 0.00 29.447 76.748 71 0.022679 1.250025 8/3/2026 5:32:50 AM 0.00 29.444 76.748 71 0.022674 1.250025 8/3/2026 5:33:50 AM 0.00 29.451 76.694 71 0.022679 1.250025 8/3/2026 5:34:50 AM 0.00 29.445 76.766 71 0.022674 1.250025 8/3/2026 5:35:50 AM 0.00 29.462 76.694 71 0.022674 1.250025 8/3/2026 5:36:50 AM 0.00 29.445 76.766 71 0.022674 1.250025 8/3/2026 5:37:50 AM 0.00 29.457 76.694 71 0.022668 1.250026 8/3/2026 5:38:50 AM 0.00 29.430 76.748 71 0.022668 1.250027 8/3/2026 5:39:50 AM 0.00 29.445 76.766 71 0.022668 1.250026 8/3/2026 5:40:50 AM 0.00 29.461 76.658 71 0.022668 1.250026 8/3/2026 5:41:50 AM 0.00 29.453 76.658 71 0.022668 1.250026 8/3/2026 5:42:50 AM 0.00 29.461 76.712 71 0.022668 1.250026 8/3/2026 5:43:50 AM 0.00 29.440 76.694 71 0.022668 1.250026 8/3/2026 5:44:50 AM 0.00 29.442 76.658 71 0.022668 1.250026 8/3/2026 5:45:50 AM 0.00 29.433 76.748 71 0.022662 1.250026 8/3/2026 5:46:50 AM 0.00 29.451 76.766 71 0.022662 1.250026 8/3/2026 5:47:50 AM 0.00 29.451 76.694 71 0.022662 1.250026 8/3/2026 5:48:50 AM 0.00 29.453 76.766 71 0.022662 1.250026 8/3/2026 5:49:50 AM 0.00 29.448 76.766 71 0.022668 1.250026 8/3/2026 5:50:50 AM 0.00 29.442 76.658 71 0.022662 1.250026 8/3/2026 5:51:50 AM 0.00 29.451 76.694 71 0.022662 1.250026 8/3/2026 5:52:50 AM 0.00 29.442 76.766 71 0.022668 1.250026 8/3/2026 5:53:50 AM 0.00 29.441 76.622 71 0.022662 1.250026 8/3/2026 5:54:50 AM 0.00 29.442 76.658 71 0.022668 1.250026 8/3/2026 5:55:50 AM 0.00 29.454 76.676 71 0.022662 1.250025 8/3/2026 5:56:50 AM 0.00 29.442 76.640 71 0.022668 1.250025 8/3/2026 5:57:50 AM 0.00 29.438 76.694 71 0.022668 1.250025 8/3/2026 5:58:50 AM 0.00 29.451 76.622 71 0.022674 1.250026 8/3/2026 5:59:50 AM 0.00 29.445 76.658 71 0.022668 1.250026 8/3/2026 6:00:50 AM 0.00 29.442 76.658 71 0.022674 1.250025 8/3/2026 6:01:50 AM 0.00 29.451 76.676 71 0.022674 1.250025 8/3/2026 6:02:50 AM 0.00 29.448 76.658 71 0.022674 1.250025 8/3/2026 6:03:50 AM 0.00 29.451 76.622 71 0.022679 1.250025 8/3/2026 6:04:50 AM 0.00 29.440 76.694 71 0.022679 1.250024 8/3/2026 6:05:50 AM 0.00 29.449 76.694 71 0.022685 1.250025 8/3/2026 6:06:50 AM 0.00 29.441 76.622 71 0.022685 1.250025 8/3/2026 6:07:50 AM 0.00 29.451 76.586 71 0.022685 1.250024 8/3/2026 6:08:50 AM 0.00 29.444 76.712 71 0.022685 1.250024 8/3/2026 6:09:50 AM 0.00 29.440 76.622 71 0.022685 1.250024 8/3/2026 6:10:50 AM 0.00 29.449 76.694 71 0.022685 1.250024 8/3/2026 6:11:50 AM 0.00 29.444 76.748 71 0.022691 1.250023 8/3/2026 6:12:50 AM 0.00 29.442 76.658 71 0.022685 1.250023 8/3/2026 6:13:50 AM 0.00 29.450 76.712 71 0.022685 1.250023 8/3/2026 6:14:50 AM 0.00 29.441 76.712 71 0.022685 1.250023 8/3/2026 6:15:50 AM 0.00 29.454 76.622 71 0.022685 1.250023 8/3/2026 6:16:50 AM 0.00 29.451 76.730 71 0.022691 1.250023 8/3/2026 6:17:50 AM 0.00 29.440 76.604 71 0.022691 1.250023 8/3/2026 6:18:50 AM 0.00 29.445 76.640 71 0.022691 1.250023 8/3/2026 6:19:50 AM 0.00 29.454 76.622 71 0.022691 1.250023 8/3/2026 6:20:50 AM 0.00 29.441 76.712 71 0.022685 1.250023 8/3/2026 6:21:50 AM 0.00 29.451 76.640 71 0.022685 1.250023 8/3/2026 6:22:50 AM 0.00 29.471 76.694 71 0.022685 1.250023 8/3/2026 6:23:50 AM 0.00 29.449 76.622 71 0.022691 1.250024 8/3/2026 6:24:50 AM 0.00 29.467 76.640 71 0.022685 1.250024 8/3/2026 6:25:50 AM 0.00 29.450 76.622 71 0.022685 1.250024 8/3/2026 6:26:50 AM 0.00 29.461 76.532 71 0.022685 1.250024 8/3/2026 6:27:50 AM 0.00 29.440 76.604 71 0.022685 1.250024 8/3/2026 6:28:50 AM 0.00 29.451 76.586 71 0.022685 1.250024 8/3/2026 6:29:50 AM 0.00 29.451 76.658 71 0.022679 1.250024 8/3/2026 6:30:50 AM 0.00 29.458 76.568 71 0.022679 1.250025 8/3/2026 6:31:50 AM 0.00 29.445 76.658 71 0.022679 1.250025 8/3/2026 6:32:50 AM 0.00 29.439 76.568 71 0.022679 1.250025 8/3/2026 6:33:50 AM 0.00 29.451 76.586 71 0.022674 1.250025 8/3/2026 6:34:50 AM 0.00 29.462 76.694 71 0.022674 1.250024 8/3/2026 6:35:50 AM 0.00 29.456 76.640 71 0.022679 1.250025 8/3/2026 6:36:50 AM 0.00 29.443 76.604 71 0.022674 1.250025 8/3/2026 6:37:50 AM 0.00 29.448 76.568 71 0.022674 1.250026 8/3/2026 6:38:50 AM 0.00 29.447 76.550 71 0.022674 1.250026 8/3/2026 6:39:50 AM 0.00 29.451 76.586 71 0.022674 1.250026 8/3/2026 6:40:50 AM 0.00 29.455 76.622 71 0.022674 1.250026 8/3/2026 6:41:50 AM 0.00 29.452 76.622 71 0.022674 1.250026 8/3/2026 6:42:50 AM 0.00 29.454 76.586 71 0.022679 1.250025 8/3/2026 6:43:50 AM 0.00 29.466 76.622 71 0.022685 1.250025 8/3/2026 6:44:50 AM 0.00 29.451 76.622 71 0.022691 1.250024 8/3/2026 6:45:50 AM 0.00 29.459 76.640 71 0.022702 1.250024 8/3/2026 6:46:50 AM 0.00 29.469 76.712 71 0.022702 1.250023 8/3/2026 6:47:50 AM 0.00 29.457 76.604 71 0.022708 1.250023 8/3/2026 6:48:50 AM 0.00 29.457 76.622 71 0.022714 1.250022 8/3/2026 6:49:50 AM 0.00 29.460 76.586 71 0.022714 1.250021 8/3/2026 6:50:50 AM 0.00 29.459 76.658 71 0.022726 1.25002 8/3/2026 6:51:50 AM 0.00 29.441 76.622 71 0.022726 1.25002 8/3/2026 6:52:50 AM 0.00 29.451 76.622 71 0.022738 1.250019 8/3/2026 6:53:50 AM 0.00 29.454 76.622 71 0.022743 1.250019 8/3/2026 6:54:50 AM 0.00 29.469 76.622 71 0.022749 1.250018 8/3/2026 6:55:50 AM 0.00 29.446 76.586 71 0.022755 1.250018 8/3/2026 6:56:50 AM 0.00 29.453 76.568 71 0.022761 1.250017 8/3/2026 6:57:50 AM 0.00 29.458 76.550 71 0.022766 1.250016 8/3/2026 6:58:50 AM 0.00 29.464 76.568 71 0.022772 1.250016 8/3/2026 6:59:50 AM 0.00 29.459 76.658 71 0.022772 1.250016 8/3/2026 7:00:50 AM 0.00 29.450 76.550 71 0.022784 1.250015 8/3/2026 7:01:50 AM 0.00 29.441 76.568 71 0.022790 1.250015 8/3/2026 7:02:50 AM 0.00 29.449 76.586 71 0.022796 1.250014 8/3/2026 7:03:50 AM 0.00 29.468 76.604 71 0.022802 1.250014 8/3/2026 7:04:50 AM 0.00 29.459 76.496 71 0.022807 1.250013 8/3/2026 7:05:50 AM 0.00 29.458 76.550 71 0.022813 1.250012 8/3/2026 7:06:50 AM 0.00 29.446 76.586 71 0.022819 1.250012 8/3/2026 7:07:50 AM 0.00 29.454 76.604 71 0.022825 1.250012 8/3/2026 7:08:50 AM 0.00 29.451 76.514 71 0.022825 1.250011 8/3/2026 7:09:50 AM 0.00 29.447 76.532 71 0.022830 1.25001 8/3/2026 7:10:50 AM 0.00 29.461 76.622 70 0.022836 1.25001 8/3/2026 7:11:50 AM 0.00 29.464 76.568 71 0.022836 1.25001 8/3/2026 7:12:50 AM 0.00 29.453 76.568 71 0.022842 1.250009 8/3/2026 7:13:50 AM 0.00 29.449 76.586 71 0.022842 1.250009 8/3/2026 7:14:50 AM 0.00 29.468 76.586 71 0.022848 1.250009 8/3/2026 7:15:50 AM 0.00 29.467 76.568 71 0.022848 1.250009 8/3/2026 7:16:50 AM 0.00 29.452 76.532 71 0.022854 1.250009 8/3/2026 7:17:50 AM 0.00 29.465 76.604 71 0.022854 1.250008 8/3/2026 7:18:50 AM 0.00 29.464 76.532 71 0.022854 1.250008 8/3/2026 7:19:50 AM 0.00 29.466 76.532 71 0.022860 1.250007 8/3/2026 7:20:50 AM 0.00 29.464 76.550 70 0.022866 1.250007 8/3/2026 7:21:50 AM 0.00 29.466 76.532 71 0.022866 1.250007 8/3/2026 7:22:50 AM 0.00 29.468 76.604 70 0.022866 1.250007 8/3/2026 7:23:50 AM 0.00 29.447 76.568 71 0.022871 1.250007 8/3/2026 7:24:50 AM 0.00 29.454 76.604 71 0.022877 1.250007 8/3/2026 7:25:50 AM 0.00 29.469 76.532 70 0.022877 1.250006 8/3/2026 7:26:50 AM 0.00 29.452 76.550 70 0.022877 1.250006 8/3/2026 7:27:50 AM 0.00 29.453 76.478 70 0.022883 1.250006 8/3/2026 7:28:50 AM 0.00 29.458 76.532 71 0.022883 1.250007 8/3/2026 7:29:50 AM 0.00 29.474 76.622 71 0.022883 1.250006 8/3/2026 7:30:50 AM 0.00 29.460 76.586 71 0.022883 1.250006 8/3/2026 7:31:50 AM 0.00 29.466 76.568 70 0.022877 1.250006 8/3/2026 7:32:50 AM 0.00 29.461 76.568 70 0.022883 1.250006 8/3/2026 7:33:50 AM 0.00 29.466 76.550 71 0.022883 1.250006 8/3/2026 7:34:50 AM 0.00 29.450 76.568 71 0.022883 1.250006 8/3/2026 7:35:50 AM 0.00 29.464 76.568 71 0.022883 1.250006 8/3/2026 7:36:50 AM 0.00 29.453 76.514 71 0.022883 1.250006 8/3/2026 7:37:50 AM 0.00 29.468 76.604 71 0.022883 1.250006 8/3/2026 7:38:50 AM 0.00 29.455 76.532 71 0.022883 1.250007 8/3/2026 7:39:50 AM 0.00 29.458 76.568 70 0.022883 1.250007 8/3/2026 7:40:50 AM 0.00 29.445 76.496 70 0.022883 1.250007 8/3/2026 7:41:50 AM 0.00 29.449 76.442 71 0.022883 1.250006 8/3/2026 7:42:50 AM 0.00 29.444 76.460 71 0.022883 1.250006 8/3/2026 7:43:50 AM 0.00 29.462 76.604 71 0.022883 1.250007 8/3/2026 7:44:50 AM 0.00 29.460 76.460 70 0.022883 1.250005 8/3/2026 7:45:50 AM 0.00 29.461 76.622 70 0.022883 1.250006 8/3/2026 7:46:50 AM 0.00 29.453 76.514 70 0.022883 1.250006 8/3/2026 7:47:50 AM 0.00 29.464 76.568 71 0.022883 1.250006 8/3/2026 7:48:50 AM 0.00 29.451 76.514 71 0.022883 1.250006 8/3/2026 7:49:50 AM 0.00 29.452 76.532 70 0.022883 1.250006 8/3/2026 7:50:50 AM 0.00 29.465 76.622 70 0.022883 1.250006 8/3/2026 7:51:50 AM 0.00 29.473 76.514 70 0.022883 1.250005 8/3/2026 7:52:50 AM 0.00 29.461 76.532 70 0.022883 1.250005 8/3/2026 7:53:50 AM 0.00 29.451 76.514 70 0.022883 1.250005 8/3/2026 7:54:50 AM 0.00 29.447 76.460 70 0.022889 1.250005 8/3/2026 7:55:50 AM 0.00 29.465 76.514 70 0.022889 1.250006 8/3/2026 7:56:50 AM 0.00 29.464 76.478 70 0.022894 1.250005 8/3/2026 7:57:50 AM 0.00 29.466 76.532 71 0.022894 1.250005 8/3/2026 7:58:50 AM 0.00 29.455 76.550 71 0.022894 1.250006 8/3/2026 7:59:50 AM 0.00 29.459 76.496 70 0.022894 1.250002 8/3/2026 8:00:50 AM 0.00 29.453 76.478 70 0.022894 1.250003 8/3/2026 8:01:50 AM 0.00 29.466 76.550 70 0.022900 1.250005 8/3/2026 8:02:50 AM 0.00 29.469 76.460 71 0.022894 1.250004 8/3/2026 8:03:50 AM 0.00 29.473 76.496 70 0.022900 1.250004 8/3/2026 8:04:50 AM 0.00 29.464 76.496 70 0.022906 1.250004 8/3/2026 8:05:50 AM 0.00 29.453 76.514 70 0.022900 1.250004 8/3/2026 8:06:50 AM 0.00 29.467 76.496 71 0.022906 1.250004 8/3/2026 8:07:50 AM 0.00 29.461 76.478 70 0.022912 1.250004 8/3/2026 8:08:50 AM 0.00 29.464 76.568 71 0.022912 1.250004 8/3/2026 8:09:50 AM 0.00 29.469 76.568 70 0.022912 1.250004 8/3/2026 8:10:50 AM 0.00 29.471 76.514 70 0.022906 1.250003 8/3/2026 8:11:50 AM 0.00 29.451 76.514 70 0.022906 1.250003 8/3/2026 8:12:50 AM 0.00 29.466 76.568 70 0.022906 1.250003 8/3/2026 8:13:50 AM 0.00 29.459 76.496 70 0.022906 1.250002 8/3/2026 8:14:50 AM 0.00 29.464 76.496 70 0.022906 1.250003 8/3/2026 8:15:50 AM 0.00 29.455 76.460 70 0.022900 1.250004 8/3/2026 8:16:50 AM 0.00 29.450 76.460 70 0.022900 1.250004 8/3/2026 8:17:50 AM 0.00 29.466 76.532 70 0.022900 1.250004 8/3/2026 8:18:50 AM 0.00 29.467 76.478 70 0.022900 1.250004 8/3/2026 8:19:50 AM 0.00 29.455 76.460 70 0.022900 1.250004 8/3/2026 8:20:50 AM 0.00 29.473 76.514 70 0.022900 1.250004 8/3/2026 8:21:50 AM 0.00 29.460 76.514 70 0.022900 1.250004 8/3/2026 8:22:50 AM 0.00 29.478 76.424 70 0.022900 1.250004 8/3/2026 8:23:50 AM 0.00 29.465 76.424 70 0.022900 1.250005 8/3/2026 8:24:50 AM 0.00 29.459 76.496 70 0.022900 1.250006 8/3/2026 8:25:50 AM 0.00 29.465 76.424 70 0.022894 1.250005 8/3/2026 8:26:50 AM 0.00 29.466 76.460 70 0.022894 1.250004 8/3/2026 8:27:50 AM 0.00 29.461 76.496 70 0.022900 1.250004 8/3/2026 8:28:50 AM 0.00 29.457 76.424 70 0.022894 1.250004 8/3/2026 8:29:50 AM 0.00 29.472 76.550 70 0.022889 1.250004 8/3/2026 8:30:50 AM 0.00 29.469 76.460 70 0.022889 1.250005 8/3/2026 8:31:50 AM 0.00 29.473 76.496 70 0.022889 1.250006 8/3/2026 8:32:50 AM 0.00 29.475 76.424 70 0.022889 1.250006 8/3/2026 8:33:50 AM 0.00 29.474 76.442 70 0.022889 1.250006 8/3/2026 8:34:50 AM 0.00 29.465 76.460 70 0.022889 1.250006 8/3/2026 8:35:50 AM 0.00 29.473 76.514 70 0.022883 1.250006 8/3/2026 8:36:50 AM 0.00 29.466 76.532 70 0.022883 1.250006 8/3/2026 8:37:50 AM 0.00 29.461 76.568 70 0.022883 1.250006 8/3/2026 8:38:50 AM 0.00 29.469 76.460 70 0.022883 1.250007 8/3/2026 8:39:50 AM 0.00 29.459 76.406 70 0.022883 1.250007 8/3/2026 8:40:50 AM 0.00 29.470 76.478 70 0.022877 1.250007 8/3/2026 8:41:50 AM 0.00 29.461 76.532 70 0.022877 1.250007 8/3/2026 8:42:50 AM 0.00 29.472 76.532 70 0.022877 1.250007 8/3/2026 8:43:50 AM 0.00 29.466 76.532 70 0.022871 1.250007 8/3/2026 8:44:50 AM 0.00 29.466 76.550 70 0.022860 1.250006 8/3/2026 8:45:50 AM 0.00 29.467 76.424 70 0.022866 1.250007 8/3/2026 8:46:50 AM 0.00 29.471 76.424 70 0.022866 1.250008 8/3/2026 8:47:50 AM 0.00 29.469 76.460 70 0.022866 1.250008 8/3/2026 8:48:50 AM 0.00 29.465 76.442 70 0.022860 1.250007 8/3/2026 8:49:50 AM 0.00 29.472 76.406 70 0.022860 1.250007 8/3/2026 8:50:50 AM 0.00 29.461 76.460 70 0.022860 1.250007 8/3/2026 8:51:50 AM 0.00 29.474 76.424 70 0.022860 1.250007 8/3/2026 8:52:50 AM 0.00 29.459 76.478 70 0.022860 1.250007 8/3/2026 8:53:50 AM 0.00 29.483 76.568 70 0.022860 1.250008 8/3/2026 8:54:50 AM 0.00 29.467 76.496 70 0.022860 1.250008 8/3/2026 8:55:50 AM 0.00 29.461 76.424 70 0.022854 1.250008 8/3/2026 8:56:50 AM 0.00 29.472 76.388 70 0.022854 1.250008 8/3/2026 8:57:50 AM 0.00 29.471 76.442 70 0.022854 1.250008 8/3/2026 8:58:50 AM 0.00 29.462 76.424 70 0.022854 1.250009 8/3/2026 8:59:50 AM 0.00 29.475 76.496 70 0.022842 1.250012 8/3/2026 9:00:50 AM 0.00 29.465 76.460 70 0.022848 1.250008 8/3/2026 9:01:50 AM 0.00 29.461 76.514 70 0.022848 1.250009 8/3/2026 9:02:50 AM 0.00 29.469 76.532 70 0.022848 1.250008 8/3/2026 9:03:50 AM 0.00 29.461 76.514 70 0.022848 1.250008 8/3/2026 9:04:50 AM 0.00 29.478 76.478 70 0.022848 1.250009 8/3/2026 9:05:50 AM 0.00 29.479 76.460 70 0.022848 1.250009 8/3/2026 9:06:50 AM 0.00 29.464 76.460 70 0.022842 1.250008 8/3/2026 9:07:50 AM 0.00 29.464 76.406 70 0.022842 1.250009 8/3/2026 9:08:50 AM 0.00 29.467 76.406 70 0.022848 1.250009 8/3/2026 9:09:50 AM 0.00 29.462 76.514 70 0.022842 1.250009 8/3/2026 9:10:50 AM 0.00 29.471 76.460 70 0.022836 1.250008 8/3/2026 9:11:50 AM 0.00 29.475 76.424 69 0.022842 1.250008 8/3/2026 9:12:50 AM 0.00 29.469 76.460 69 0.022836 1.250009 8/3/2026 9:13:50 AM 0.00 29.476 76.370 70 0.022836 1.250009 8/3/2026 9:14:50 AM 0.00 29.467 76.388 69 0.022825 1.25001 8/3/2026 9:15:50 AM 0.00 29.465 76.370 69 0.022830 1.25001 8/3/2026 9:16:50 AM 0.00 29.469 76.370 69 0.022825 1.25001 8/3/2026 9:17:50 AM 0.00 29.475 76.514 69 0.022825 1.25001 8/3/2026 9:18:50 AM 0.00 29.475 76.424 69 0.022819 1.250011 8/3/2026 9:19:50 AM 0.00 29.469 76.406 69 0.022819 1.250011 8/3/2026 9:20:50 AM 0.00 29.467 76.496 70 0.022819 1.250011 8/3/2026 9:21:50 AM 0.00 29.474 76.334 69 0.022813 1.250011 8/3/2026 9:22:50 AM 0.00 29.474 76.352 69 0.022819 1.250011 8/3/2026 9:23:50 AM 0.00 29.466 76.460 69 0.022813 1.250011 8/3/2026 9:24:50 AM 0.00 29.455 76.370 69 0.022819 1.250011 8/3/2026 9:25:50 AM 0.00 29.474 76.406 69 0.022819 1.250011 8/3/2026 9:26:50 AM 0.00 29.474 76.460 69 0.022819 1.250011 8/3/2026 9:27:50 AM 0.00 29.458 76.460 69 0.022819 1.250011 8/3/2026 9:28:50 AM 0.00 29.473 76.478 69 0.022813 1.250012 8/3/2026 9:29:50 AM 0.00 29.471 76.442 69 0.022807 1.250011 8/3/2026 9:30:50 AM 0.00 29.480 76.460 69 0.022813 1.250012 8/3/2026 9:31:50 AM 0.00 29.481 76.424 69 0.022802 1.250013 8/3/2026 9:32:50 AM 0.00 29.466 76.334 69 0.022807 1.250012 8/3/2026 9:33:50 AM 0.00 29.469 76.370 69 0.022807 1.250013 8/3/2026 9:34:50 AM 0.00 29.469 76.460 69 0.022807 1.250013 8/3/2026 9:35:50 AM 0.00 29.461 76.352 69 0.022807 1.250013 8/3/2026 9:36:50 AM 0.00 29.468 76.424 69 0.022802 1.250013 8/3/2026 9:37:50 AM 0.00 29.468 76.424 69 0.022802 1.250013 8/3/2026 9:38:50 AM 0.00 29.469 76.388 69 0.022802 1.250014 8/3/2026 9:39:50 AM 0.00 29.464 76.334 69 0.022802 1.250014 8/3/2026 9:40:50 AM 0.00 29.468 76.370 69 0.022802 1.250013 8/3/2026 9:41:50 AM 0.00 29.468 76.370 69 0.022802 1.250013 8/3/2026 9:42:50 AM 0.00 29.467 76.406 69 0.022802 1.250014 8/3/2026 9:43:50 AM 0.00 29.474 76.370 69 0.022796 1.250014 8/3/2026 9:44:50 AM 0.00 29.466 76.334 69 0.022802 1.250012 8/3/2026 9:45:50 AM 0.00 29.473 76.424 69 0.022796 1.250014 8/3/2026 9:46:50 AM 0.00 29.473 76.424 69 0.022796 1.250014 8/3/2026 9:47:50 AM 0.00 29.469 76.352 69 0.022796 1.250014 8/3/2026 9:48:50 AM 0.00 29.469 76.406 69 0.022796 1.250014 8/3/2026 9:49:50 AM 0.00 29.471 76.442 69 0.022796 1.250013 8/3/2026 9:50:50 AM 0.00 29.464 76.352 69 0.022796 1.250013 8/3/2026 9:51:50 AM 0.00 29.483 76.406 69 0.022802 1.250013 8/3/2026 9:52:50 AM 0.00 29.466 76.370 69 0.022796 1.250013 8/3/2026 9:53:50 AM 0.00 29.467 76.424 69 0.022802 1.250013 8/3/2026 9:54:50 AM 0.00 29.469 76.334 69 0.022796 1.250014 8/3/2026 9:55:50 AM 0.00 29.464 76.316 69 0.022796 1.250013 8/3/2026 9:56:50 AM 0.00 29.466 76.370 69 0.022802 1.250012 8/3/2026 9:57:50 AM 0.00 29.474 76.370 69 0.022802 1.250013 8/3/2026 9:58:50 AM 0.00 29.459 76.388 69 0.022807 1.250014 8/3/2026 9:59:50 AM 0.00 29.482 76.334 69 0.022807 1.250015 8/3/2026 10:00:50 AM 0.00 29.458 76.334 69 0.022807 1.250012 8/3/2026 10:01:50 AM 0.00 29.462 76.370 69 0.022813 1.250012 8/3/2026 10:02:50 AM 0.00 29.458 76.370 69 0.022813 1.250012 8/3/2026 10:03:50 AM 0.00 29.477 76.352 69 0.022813 1.250012 8/3/2026 10:04:50 AM 0.00 29.471 76.370 69 0.022819 1.250012 8/3/2026 10:05:50 AM 0.00 29.456 76.298 69 0.022819 1.250012 8/3/2026 10:06:50 AM 0.00 29.460 76.316 69 0.022819 1.250012 8/3/2026 10:07:50 AM 0.00 29.455 76.352 69 0.022819 1.250012 8/3/2026 10:08:50 AM 0.00 29.474 76.334 69 0.022825 1.250012 8/3/2026 10:09:50 AM 0.00 29.480 76.262 69 0.022819 1.250011 8/3/2026 10:10:50 AM 0.00 29.455 76.352 69 0.022819 1.250011 8/3/2026 10:11:50 AM 0.00 29.466 76.370 69 0.022825 1.250011 8/3/2026 10:12:50 AM 0.00 29.485 76.442 69 0.022825 1.250011 8/3/2026 10:13:50 AM 0.00 29.459 76.298 69 0.022819 1.250011 8/3/2026 10:14:50 AM 0.00 29.465 76.316 69 0.022819 1.250011 8/3/2026 10:15:50 AM 0.00 29.466 76.352 69 0.022819 1.250011 8/3/2026 10:16:50 AM 0.00 29.461 76.388 69 0.022819 1.250011 8/3/2026 10:17:50 AM 0.00 29.470 76.298 69 0.022819 1.250012 8/3/2026 10:18:50 AM 0.00 29.468 76.370 69 0.022819 1.250012 8/3/2026 10:19:50 AM 0.00 29.459 76.298 69 0.022819 1.250011 8/3/2026 10:20:50 AM 0.00 29.464 76.316 69 0.022819 1.250011 8/3/2026 10:21:50 AM 0.00 29.467 76.298 69 0.022825 1.250011 8/3/2026 10:22:50 AM 0.00 29.467 76.298 69 0.022825 1.250011 8/3/2026 10:23:50 AM 0.00 29.470 76.280 69 0.022825 1.250012 8/3/2026 10:24:50 AM 0.00 29.462 76.226 69 0.022825 1.250012 8/3/2026 10:25:50 AM 0.00 29.464 76.298 69 0.022819 1.250011 8/3/2026 10:26:50 AM 0.00 29.474 76.334 69 0.022819 1.250011 8/3/2026 10:27:50 AM 0.00 29.462 76.262 69 0.022819 1.250011 8/3/2026 10:28:50 AM 0.00 29.464 76.280 69 0.022819 1.250012 8/3/2026 10:29:50 AM 0.00 29.466 76.262 69 0.022813 1.250011 8/3/2026 10:30:50 AM 0.00 29.464 76.334 69 0.022813 1.250012 8/3/2026 10:31:50 AM 0.00 29.471 76.226 69 0.022813 1.250012 8/3/2026 10:32:50 AM 0.00 29.459 76.316 69 0.022807 1.250012 8/3/2026 10:33:50 AM 0.00 29.479 76.262 69 0.022807 1.250013 8/3/2026 10:34:50 AM 0.00 29.446 76.244 69 0.022807 1.250012 8/3/2026 10:35:50 AM 0.00 29.461 76.298 69 0.022807 1.250013 8/3/2026 10:36:50 AM 0.00 29.464 76.262 69 0.022802 1.250013 8/3/2026 10:37:50 AM 0.00 29.457 76.316 69 0.022802 1.250014 8/3/2026 10:38:50 AM 0.00 29.467 76.298 69 0.022802 1.250014 8/3/2026 10:39:50 AM 0.00 29.462 76.316 69 0.022802 1.250014 8/3/2026 10:40:50 AM 0.00 29.461 76.316 69 0.022796 1.250013 8/3/2026 10:41:50 AM 0.00 29.467 76.298 69 0.022796 1.250014 8/3/2026 10:42:50 AM 0.00 29.459 76.298 69 0.022796 1.250013 8/3/2026 10:43:50 AM 0.00 29.467 76.316 69 0.022796 1.250014 8/3/2026 10:44:50 AM 0.00 29.464 76.190 69 0.022790 1.250014 8/3/2026 10:45:50 AM 0.00 29.451 76.244 69 0.022790 1.250014 8/3/2026 10:46:50 AM 0.00 29.451 76.316 69 0.022790 1.250015 8/3/2026 10:47:50 AM 0.00 29.466 76.262 69 0.022796 1.250014 8/3/2026 10:48:50 AM 0.00 29.462 76.316 69 0.022790 1.250014 8/3/2026 10:49:50 AM 0.00 29.460 76.262 69 0.022790 1.250013 8/3/2026 10:50:50 AM 0.00 29.461 76.226 69 0.022796 1.250014 8/3/2026 10:51:50 AM 0.00 29.476 76.316 69 0.022790 1.250014 8/3/2026 10:52:50 AM 0.00 29.462 76.226 69 0.022790 1.250014 8/3/2026 10:53:50 AM 0.00 29.461 76.172 69 0.022790 1.250014 8/3/2026 10:54:50 AM 0.00 29.460 76.244 69 0.022796 1.250014 8/3/2026 10:55:50 AM 0.00 29.465 76.244 69 0.022796 1.250014 8/3/2026 10:56:50 AM 0.00 29.454 76.226 69 0.022796 1.250014 8/3/2026 10:57:50 AM 0.00 29.461 76.172 69 0.022796 1.250014 8/3/2026 10:58:50 AM 0.00 29.468 76.226 69 0.022796 1.250014 8/3/2026 10:59:50 AM 0.00 29.475 76.226 69 0.022790 1.250017 8/3/2026 11:00:50 AM 0.00 29.468 76.262 69 0.022796 1.250013 8/3/2026 11:01:50 AM 0.00 29.464 76.208 69 0.022790 1.250014 8/3/2026 11:02:50 AM 0.00 29.469 76.190 69 0.022790 1.250014 8/3/2026 11:03:50 AM 0.00 29.461 76.226 69 0.022790 1.250014 8/3/2026 11:04:50 AM 0.00 29.468 76.262 69 0.022796 1.250014 8/3/2026 11:05:50 AM 0.00 29.461 76.208 69 0.022802 1.250013 8/3/2026 11:06:50 AM 0.00 29.471 76.262 69 0.022802 1.250014 8/3/2026 11:07:50 AM 0.00 29.479 76.226 69 0.022802 1.250013 8/3/2026 11:08:50 AM 0.00 29.471 76.226 69 0.022807 1.250013 8/3/2026 11:09:50 AM 0.00 29.465 76.226 69 0.022802 1.250013 8/3/2026 11:10:50 AM 0.00 29.478 76.154 69 0.022802 1.250012 8/3/2026 11:11:50 AM 0.00 29.466 76.208 69 0.022807 1.250012 8/3/2026 11:12:50 AM 0.00 29.464 76.208 69 0.022802 1.250012 8/3/2026 11:13:50 AM 0.00 29.478 76.226 69 0.022802 1.250012 8/3/2026 11:14:50 AM 0.00 29.475 76.280 69 0.022807 1.250012 8/3/2026 11:15:50 AM 0.00 29.466 76.172 69 0.022813 1.250012 8/3/2026 11:16:50 AM 0.00 29.480 76.190 69 0.022807 1.250013 8/3/2026 11:17:50 AM 0.00 29.491 76.280 69 0.022807 1.250012 8/3/2026 11:18:50 AM 0.00 29.474 76.172 69 0.022802 1.250012 8/3/2026 11:19:50 AM 0.00 29.485 76.262 69 0.022807 1.250012 8/3/2026 11:20:50 AM 0.00 29.465 76.172 69 0.022802 1.250013 8/3/2026 11:21:50 AM 0.00 29.482 76.244 69 0.022807 1.250013 8/3/2026 11:22:50 AM 0.00 29.474 76.226 69 0.022807 1.250013 8/3/2026 11:23:50 AM 0.00 29.480 76.172 69 0.022807 1.250013 8/3/2026 11:24:50 AM 0.00 29.488 76.208 69 0.022807 1.250013 8/3/2026 11:25:50 AM 0.00 29.488 76.190 69 0.022807 1.250013 8/3/2026 11:26:50 AM 0.00 29.491 76.208 69 0.022807 1.250013 8/3/2026 11:27:50 AM 0.00 29.482 76.262 69 0.022802 1.250012 8/3/2026 11:28:50 AM 0.00 29.489 76.226 69 0.022807 1.250014 8/3/2026 11:29:50 AM 0.00 29.474 76.208 69 0.022802 1.250013 8/3/2026 11:30:50 AM 0.00 29.487 76.226 69 0.022802 1.250013 8/3/2026 11:31:50 AM 0.00 29.465 76.262 69 0.022802 1.250013 8/3/2026 11:32:50 AM 0.00 29.478 76.226 69 0.022802 1.250013 8/3/2026 11:33:50 AM 0.00 29.483 76.262 69 0.022796 1.250014 8/3/2026 11:34:50 AM 0.00 29.483 76.262 69 0.022796 1.250014 8/3/2026 11:35:50 AM 0.00 29.485 76.226 69 0.022790 1.250014 8/3/2026 11:36:50 AM 0.00 29.481 76.154 69 0.022790 1.250014 8/3/2026 11:37:50 AM 0.00 29.475 76.154 69 0.022790 1.250014 8/3/2026 11:38:50 AM 0.00 29.477 76.190 69 0.022790 1.250015 8/3/2026 11:39:50 AM 0.00 29.482 76.226 69 0.022784 1.250015 8/3/2026 11:40:50 AM 0.00 29.479 76.172 69 0.022784 1.250015 8/3/2026 11:41:50 AM 0.00 29.472 76.208 69 0.022784 1.250015 8/3/2026 11:42:50 AM 0.00 29.467 76.154 69 0.022784 1.250015 8/3/2026 11:43:50 AM 0.00 29.480 76.172 69 0.022778 1.250015 8/3/2026 11:44:50 AM 0.00 29.472 76.190 69 0.022772 1.250014 8/3/2026 11:45:50 AM 0.00 29.476 76.226 69 0.022772 1.250015 8/3/2026 11:46:50 AM 0.00 29.488 76.190 69 0.022772 1.250016 8/3/2026 11:47:50 AM 0.00 29.475 76.226 69 0.022772 1.250016 8/3/2026 11:48:50 AM 0.00 29.466 76.208 69 0.022766 1.250015 8/3/2026 11:49:50 AM 0.00 29.475 76.136 69 0.022772 1.250015 8/3/2026 11:50:50 AM 0.00 29.464 76.226 69 0.022772 1.250016 8/3/2026 11:51:50 AM 0.00 29.477 76.190 69 0.022772 1.250016 8/3/2026 11:52:50 AM 0.00 29.479 76.244 69 0.022772 1.250015 8/3/2026 11:53:50 AM 0.00 29.482 76.226 69 0.022772 1.250016 8/3/2026 11:54:50 AM 0.00 29.473 76.154 69 0.022772 1.250015 8/3/2026 11:55:50 AM 0.00 29.495 76.136 69 0.022766 1.250015 8/3/2026 11:56:50 AM 0.00 29.481 76.226 69 0.022772 1.250015 8/3/2026 11:57:50 AM 0.00 29.464 76.208 69 0.022778 1.250016 8/3/2026 11:58:50 AM 0.00 29.479 76.172 69 0.022778 1.250016 8/3/2026 11:59:50 AM 0.00 29.470 76.136 69 0.022772 1.250015 8/3/2026 12:00:50 PM 0.00 29.469 76.190 69 0.022766 1.250015 8/3/2026 12:01:50 PM 0.00 29.474 76.262 69 0.022772 1.250015 8/3/2026 12:02:50 PM 0.00 29.466 76.208 69 0.022772 1.250015 8/3/2026 12:03:50 PM 0.00 29.469 76.190 69 0.022772 1.250016 8/3/2026 12:04:50 PM 0.00 29.483 76.208 69 0.022778 1.250015 8/3/2026 12:05:50 PM 0.00 29.474 76.172 69 0.022778 1.250015 8/3/2026 12:06:50 PM 0.00 29.480 76.190 69 0.022778 1.250015 8/3/2026 12:07:50 PM 0.00 29.477 76.172 69 0.022778 1.250015 8/3/2026 12:08:50 PM 0.00 29.470 76.136 69 0.022784 1.250016 8/3/2026 12:09:50 PM 0.00 29.461 76.118 69 0.022778 1.250014 8/3/2026 12:10:50 PM 0.00 29.460 76.172 69 0.022784 1.250014 8/3/2026 12:11:50 PM 0.00 29.464 76.208 69 0.022790 1.250013 8/3/2026 12:12:50 PM 0.00 29.462 76.172 69 0.022790 1.250014 8/3/2026 12:13:50 PM 0.00 29.466 76.190 69 0.022790 1.250014 8/3/2026 12:14:50 PM 0.00 29.466 76.208 69 0.022790 1.250013 8/3/2026 12:15:50 PM 0.00 29.466 76.118 69 0.022790 1.250014 8/3/2026 12:16:50 PM 0.00 29.469 76.172 69 0.022790 1.250014 8/3/2026 12:17:50 PM 0.00 29.467 76.136 69 0.022790 1.250014 8/3/2026 12:18:50 PM 0.00 29.472 76.190 69 0.022790 1.250013 8/3/2026 12:19:50 PM 0.00 29.471 76.262 69 0.022790 1.250013 8/3/2026 12:20:50 PM 0.00 29.464 76.136 69 0.022790 1.250013 8/3/2026 12:21:50 PM 0.00 29.464 76.262 69 0.022796 1.250013 8/3/2026 12:22:50 PM 0.00 29.468 76.244 69 0.022802 1.250014 8/3/2026 12:23:50 PM 0.00 29.466 76.208 69 0.022802 1.250013 8/3/2026 12:24:50 PM 0.00 29.460 76.172 69 0.022802 1.250013 8/3/2026 12:25:50 PM 0.00 29.458 76.190 69 0.022802 1.250012 8/3/2026 12:26:50 PM 0.00 29.471 76.226 69 0.022802 1.250012 8/3/2026 12:27:50 PM 0.00 29.460 76.100 69 0.022807 1.250012 8/3/2026 12:28:50 PM 0.00 29.460 76.100 69 0.022807 1.250014 8/3/2026 12:29:50 PM 0.00 29.458 76.082 69 0.022802 1.250011 8/3/2026 12:30:50 PM 0.00 29.473 76.136 69 0.022807 1.250012 8/3/2026 12:31:50 PM 0.00 29.466 76.172 69 0.022807 1.250012 8/3/2026 12:32:50 PM 0.00 29.461 76.118 69 0.022807 1.250013 8/3/2026 12:33:50 PM 0.00 29.462 76.100 69 0.022807 1.250012 8/3/2026 12:34:50 PM 0.00 29.474 76.172 69 0.022807 1.250012 8/3/2026 12:35:50 PM 0.00 29.476 76.172 69 0.022807 1.250012 8/3/2026 12:36:50 PM 0.00 29.456 76.118 69 0.022802 1.250013 8/3/2026 12:37:50 PM 0.00 29.460 76.100 69 0.022802 1.250013 8/3/2026 12:38:50 PM 0.00 29.466 76.208 69 0.022802 1.250014 8/3/2026 12:39:50 PM 0.00 29.461 76.172 69 0.022802 1.250014 8/3/2026 12:40:50 PM 0.00 29.464 76.118 69 0.022802 1.250013 8/3/2026 12:41:50 PM 0.00 29.467 76.226 69 0.022802 1.250014 8/3/2026 12:42:50 PM 0.00 29.468 76.172 69 0.022796 1.250014 8/3/2026 12:43:50 PM 0.00 29.464 76.208 69 0.022802 1.250014 8/3/2026 12:44:50 PM 0.00 29.459 76.154 69 0.022796 1.250013 8/3/2026 12:45:50 PM 0.00 29.471 76.064 69 0.022790 1.250013 8/3/2026 12:46:50 PM 0.00 29.461 76.118 69 0.022790 1.250014 8/3/2026 12:47:50 PM 0.00 29.458 76.118 69 0.022790 1.250014 8/3/2026 12:48:50 PM 0.00 29.461 76.118 69 0.022790 1.250013 8/3/2026 12:49:50 PM 0.00 29.474 76.118 69 0.022790 1.250013 8/3/2026 12:50:50 PM 0.00 29.470 76.226 69 0.022790 1.250014 8/3/2026 12:51:50 PM 0.00 29.456 76.154 69 0.022790 1.250013 8/3/2026 12:52:50 PM 0.00 29.460 76.082 69 0.022784 1.250013 8/3/2026 12:53:50 PM 0.00 29.456 76.118 69 0.022790 1.250014 8/3/2026 12:54:50 PM 0.00 29.468 76.082 69 0.022790 1.250014 8/3/2026 12:55:50 PM 0.00 29.465 76.172 69 0.022790 1.250014 8/3/2026 12:56:50 PM 0.00 29.459 76.154 69 0.022790 1.250014 8/3/2026 12:57:50 PM 0.00 29.462 76.064 69 0.022790 1.250014 8/3/2026 12:58:50 PM 0.00 29.462 76.100 69 0.022796 1.250015 8/3/2026 12:59:50 PM 0.00 29.461 76.118 69 0.022784 1.250012 8/3/2026 1:00:50 PM 0.00 29.466 76.208 69 0.022790 1.250014 8/3/2026 1:01:50 PM 0.00 29.466 76.118 69 0.022790 1.250014 8/3/2026 1:02:50 PM 0.00 29.452 76.082 69 0.022796 1.250015 8/3/2026 1:03:50 PM 0.00 29.459 76.154 69 0.022790 1.250014 8/3/2026 1:04:50 PM 0.00 29.460 76.100 69 0.022796 1.250014 8/3/2026 1:05:50 PM 0.00 29.471 76.100 69 0.022796 1.250014 8/3/2026 1:06:50 PM 0.00 29.448 76.064 69 0.022796 1.250014 8/3/2026 1:07:50 PM 0.00 29.451 76.064 69 0.022802 1.250013 8/3/2026 1:08:50 PM 0.00 29.474 76.100 69 0.022802 1.250013 8/3/2026 1:09:50 PM 0.00 29.459 76.028 69 0.022802 1.250013 8/3/2026 1:10:50 PM 0.00 29.464 76.154 69 0.022802 1.250012 8/3/2026 1:11:50 PM 0.00 29.467 76.154 69 0.022802 1.250013 8/3/2026 1:12:50 PM 0.00 29.461 76.118 69 0.022802 1.250012 8/3/2026 1:13:50 PM 0.00 29.453 76.118 69 0.022802 1.250013 8/3/2026 1:14:50 PM 0.00 29.459 76.046 69 0.022802 1.250012 8/3/2026 1:15:50 PM 0.00 29.465 76.082 69 0.022802 1.250013 8/3/2026 1:16:50 PM 0.00 29.467 76.136 69 0.022802 1.250013 8/3/2026 1:17:50 PM 0.00 29.464 76.136 69 0.022802 1.250013 8/3/2026 1:18:50 PM 0.00 29.456 76.064 69 0.022796 1.250013 8/3/2026 1:19:50 PM 0.00 29.458 76.082 69 0.022796 1.250013 8/3/2026 1:20:50 PM 0.00 29.461 76.064 69 0.022796 1.250013 8/3/2026 1:21:50 PM 0.00 29.454 76.064 69 0.022790 1.250013 8/3/2026 1:22:50 PM 0.00 29.455 76.100 69 0.022796 1.250013 8/3/2026 1:23:50 PM 0.00 29.464 76.118 69 0.022802 1.250013 8/3/2026 1:24:50 PM 0.00 29.460 76.100 69 0.022796 1.250014 8/3/2026 1:25:50 PM 0.00 29.462 76.064 69 0.022790 1.250013 8/3/2026 1:26:50 PM 0.00 29.455 76.028 69 0.022790 1.250014 8/3/2026 1:27:50 PM 0.00 29.450 76.100 69 0.022796 1.250014 8/3/2026 1:28:50 PM 0.00 29.448 76.064 69 0.022790 1.250014 8/3/2026 1:29:50 PM 0.00 29.453 76.136 69 0.022790 1.250013 8/3/2026 1:30:50 PM 0.00 29.461 76.118 69 0.022784 1.250014 8/3/2026 1:31:50 PM 0.00 29.455 76.082 69 0.022784 1.250014 8/3/2026 1:32:50 PM 0.00 29.453 76.064 69 0.022778 1.250015 8/3/2026 1:33:50 PM 0.00 29.464 76.118 69 0.022778 1.250015 8/3/2026 1:34:50 PM 0.00 29.451 76.064 69 0.022778 1.250015 8/3/2026 1:35:50 PM 0.00 29.467 76.136 69 0.022772 1.250015 8/3/2026 1:36:50 PM 0.00 29.458 76.118 69 0.022772 1.250015 8/3/2026 1:37:50 PM 0.00 29.456 76.064 69 0.022772 1.250016 8/3/2026 1:38:50 PM 0.00 29.460 76.100 69 0.022766 1.250017 8/3/2026 1:39:50 PM 0.00 29.448 76.028 69 0.022766 1.250017 8/3/2026 1:40:50 PM 0.00 29.452 76.082 69 0.022766 1.250017 8/3/2026 1:41:50 PM 0.00 29.461 76.136 69 0.022761 1.250017 8/3/2026 1:42:50 PM 0.00 29.458 76.100 69 0.022761 1.250017 8/3/2026 1:43:50 PM 0.00 29.459 76.046 69 0.022761 1.250017 8/3/2026 1:44:50 PM 0.00 29.455 76.028 69 0.022755 1.250017 8/3/2026 1:45:50 PM 0.00 29.457 75.992 69 0.022749 1.250017 8/3/2026 1:46:50 PM 0.00 29.454 76.010 69 0.022755 1.250017 8/3/2026 1:47:50 PM 0.00 29.456 76.028 69 0.022749 1.250017 8/3/2026 1:48:50 PM 0.00 29.453 76.064 69 0.022749 1.250017 8/3/2026 1:49:50 PM 0.00 29.461 76.046 69 0.022749 1.250017 8/3/2026 1:50:50 PM 0.00 29.466 76.028 69 0.022749 1.250017 8/3/2026 1:51:50 PM 0.00 29.454 75.974 69 0.022755 1.250017 8/3/2026 1:52:50 PM 0.00 29.457 75.974 69 0.022755 1.250017 8/3/2026 1:53:50 PM 0.00 29.446 76.064 69 0.022755 1.250017 8/3/2026 1:54:50 PM 0.00 29.452 76.028 69 0.022755 1.250017 8/3/2026 1:55:50 PM 0.00 29.458 76.028 69 0.022749 1.250017 8/3/2026 1:56:50 PM 0.00 29.445 76.046 69 0.022749 1.250017 8/3/2026 1:57:50 PM 0.00 29.455 76.100 69 0.022761 1.250017 8/3/2026 1:58:50 PM 0.00 29.443 75.992 69 0.022755 1.250018 8/3/2026 1:59:50 PM 0.00 29.446 76.010 69 0.022749 1.250019 8/3/2026 2:00:50 PM 0.00 29.452 76.100 69 0.022755 1.250016 8/3/2026 2:01:50 PM 0.00 29.451 75.992 69 0.022761 1.250017 8/3/2026 2:02:50 PM 0.00 29.454 75.992 69 0.022761 1.250017 8/3/2026 2:03:50 PM 0.00 29.454 75.992 69 0.022761 1.250017 8/3/2026 2:04:50 PM 0.00 29.447 76.028 69 0.022766 1.250016 8/3/2026 2:05:50 PM 0.00 29.454 76.064 69 0.022766 1.250017 8/3/2026 2:06:50 PM 0.00 29.451 75.974 69 0.022766 1.250016 8/3/2026 2:07:50 PM 0.00 29.456 76.064 69 0.022772 1.250016 8/3/2026 2:08:50 PM 0.00 29.437 76.028 69 0.022772 1.250015 8/3/2026 2:09:50 PM 0.00 29.445 76.064 69 0.022772 1.250015 8/3/2026 2:10:50 PM 0.00 29.439 76.046 69 0.022772 1.250015 8/3/2026 2:11:50 PM 0.00 29.444 76.028 69 0.022772 1.250015 8/3/2026 2:12:50 PM 0.00 29.448 76.046 69 0.022772 1.250015 8/3/2026 2:13:50 PM 0.00 29.446 75.974 69 0.022772 1.250015 8/3/2026 2:14:50 PM 0.00 29.457 76.064 69 0.022778 1.250014 8/3/2026 2:15:50 PM 0.00 29.454 75.992 69 0.022772 1.250015 8/3/2026 2:16:50 PM 0.00 29.454 75.974 69 0.022772 1.250015 8/3/2026 2:17:50 PM 0.00 29.451 76.064 69 0.022772 1.250015 8/3/2026 2:18:50 PM 0.00 29.432 75.974 69 0.022772 1.250015 8/3/2026 2:19:50 PM 0.00 29.454 75.974 69 0.022772 1.250014 8/3/2026 2:20:50 PM 0.00 29.446 75.992 69 0.022772 1.250015 8/3/2026 2:21:50 PM 0.00 29.440 75.992 69 0.022772 1.250015 8/3/2026 2:22:50 PM 0.00 29.451 76.010 69 0.022772 1.250015 8/3/2026 2:23:50 PM 0.00 29.446 76.064 69 0.022778 1.250015 8/3/2026 2:24:50 PM 0.00 29.435 76.010 69 0.022778 1.250015 8/3/2026 2:25:50 PM 0.00 29.446 76.064 69 0.022772 1.250015 8/3/2026 2:26:50 PM 0.00 29.459 76.028 69 0.022772 1.250015 8/3/2026 2:27:50 PM 0.00 29.456 76.046 69 0.022778 1.250015 8/3/2026 2:28:50 PM 0.00 29.451 75.974 69 0.022772 1.250016 8/3/2026 2:29:50 PM 0.00 29.447 76.028 69 0.022772 1.250015 8/3/2026 2:30:50 PM 0.00 29.451 75.992 69 0.022766 1.250015 8/3/2026 2:31:50 PM 0.00 29.451 75.974 69 0.022766 1.250016 8/3/2026 2:32:50 PM 0.00 29.453 76.064 69 0.022766 1.250016 8/3/2026 2:33:50 PM 0.00 29.446 76.010 69 0.022766 1.250015 8/3/2026 2:34:50 PM 0.00 29.446 76.010 69 0.022766 1.250016 8/3/2026 2:35:50 PM 0.00 29.448 76.064 69 0.022761 1.250017 8/3/2026 2:36:50 PM 0.00 29.445 76.046 69 0.022761 1.250017 8/3/2026 2:37:50 PM 0.00 29.454 75.992 69 0.022761 1.250017 8/3/2026 2:38:50 PM 0.00 29.456 76.028 69 0.022761 1.250017 8/3/2026 2:39:50 PM 0.00 29.451 76.064 69 0.022755 1.250018 8/3/2026 2:40:50 PM 0.00 29.456 76.064 69 0.022755 1.250018 8/3/2026 2:41:50 PM 0.00 29.464 76.064 69 0.022749 1.250018 8/3/2026 2:42:50 PM 0.00 29.456 76.064 69 0.022749 1.250017 8/3/2026 2:43:50 PM 0.00 29.456 76.064 69 0.022743 1.250018 8/3/2026 2:44:50 PM 0.00 29.450 76.082 69 0.022749 1.250017 8/3/2026 2:45:50 PM 0.00 29.451 76.046 69 0.022749 1.250017 8/3/2026 2:46:50 PM 0.00 29.437 75.956 69 0.022743 1.250018 8/3/2026 2:47:50 PM 0.00 29.438 76.028 69 0.022743 1.250019 8/3/2026 2:48:50 PM 0.00 29.451 75.956 69 0.022743 1.250018 8/3/2026 2:49:50 PM 0.00 29.435 76.064 69 0.022743 1.250018 8/3/2026 2:50:50 PM 0.00 29.443 76.010 70 0.022743 1.250018 8/3/2026 2:51:50 PM 0.00 29.439 76.028 69 0.022738 1.250018 8/3/2026 2:52:50 PM 0.00 29.457 75.974 69 0.022738 1.250018 8/3/2026 2:53:50 PM 0.00 29.435 76.010 70 0.022738 1.250018 8/3/2026 2:54:50 PM 0.00 29.442 76.046 69 0.022743 1.250017 8/3/2026 2:55:50 PM 0.00 29.446 75.974 70 0.022743 1.250018 8/3/2026 2:56:50 PM 0.00 29.443 76.010 69 0.022738 1.250018 8/3/2026 2:57:50 PM 0.00 29.439 76.064 70 0.022743 1.250018 8/3/2026 2:58:50 PM 0.00 29.442 76.028 70 0.022743 1.250018 8/3/2026 2:59:50 PM 0.00 29.438 76.064 70 0.022743 1.25002 8/3/2026 3:00:50 PM 0.00 29.428 76.028 70 0.022749 1.250017 8/3/2026 3:01:50 PM 0.00 29.441 76.118 70 0.022743 1.250017 8/3/2026 3:02:50 PM 0.00 29.443 76.172 70 0.022743 1.250018 8/3/2026 3:03:50 PM 0.00 29.451 76.136 70 0.022743 1.250018 8/3/2026 3:04:50 PM 0.00 29.452 76.208 70 0.022743 1.250017 8/3/2026 3:05:50 PM 0.00 29.441 76.172 70 0.022743 1.250018 8/3/2026 3:06:50 PM 0.00 29.452 76.190 70 0.022749 1.250018 8/3/2026 3:07:50 PM 0.00 29.440 76.244 70 0.022743 1.250018 8/3/2026 3:08:50 PM 0.00 29.459 76.226 70 0.022743 1.250018 8/3/2026 3:09:50 PM 0.00 29.443 76.226 71 0.022743 1.250018 8/3/2026 3:10:50 PM 0.00 29.438 76.172 71 0.022743 1.250018 8/3/2026 3:11:50 PM 0.00 29.431 76.298 71 0.022749 1.250018 8/3/2026 3:12:50 PM 0.00 29.435 76.244 70 0.022749 1.250018 8/3/2026 3:13:50 PM 0.00 29.440 76.226 70 0.022743 1.250018 8/3/2026 3:14:50 PM 0.00 29.447 76.172 70 0.022749 1.250017 8/3/2026 3:15:50 PM 0.00 29.434 76.226 70 0.022743 1.250018 8/3/2026 3:16:50 PM 0.00 29.437 76.208 70 0.022749 1.250018 8/3/2026 3:17:50 PM 0.00 29.447 76.172 70 0.022749 1.250018 8/3/2026 3:18:50 PM 0.00 29.428 76.226 71 0.022749 1.250018 8/3/2026 3:19:50 PM 0.00 29.432 76.226 71 0.022749 1.250018 8/3/2026 3:20:50 PM 0.00 29.449 76.136 70 0.022743 1.250018 8/3/2026 3:21:50 PM 0.00 29.449 76.244 70 0.022743 1.250018 8/3/2026 3:22:50 PM 0.00 29.438 76.262 70 0.022743 1.250018 8/3/2026 3:23:50 PM 0.00 29.446 76.172 70 0.022743 1.250018 8/3/2026 3:24:50 PM 0.00 29.449 76.172 70 0.022743 1.250018 8/3/2026 3:25:50 PM 0.00 29.441 76.262 70 0.022749 1.250018 8/3/2026 3:26:50 PM 0.00 29.434 76.226 70 0.022738 1.250018 8/3/2026 3:27:50 PM 0.00 29.438 76.190 70 0.022743 1.250018 8/3/2026 3:28:50 PM 0.00 29.440 76.226 70 0.022743 1.250018 8/3/2026 3:29:50 PM 0.00 29.455 76.172 70 0.022743 1.250017 8/3/2026 3:30:50 PM 0.00 29.443 76.136 70 0.022738 1.250019 8/3/2026 3:31:50 PM 0.00 29.447 76.208 70 0.022732 1.250018 8/3/2026 3:32:50 PM 0.00 29.435 76.064 70 0.022732 1.250018 8/3/2026 3:33:50 PM 0.00 29.455 76.118 70 0.022732 1.250019 8/3/2026 3:34:50 PM 0.00 29.444 76.208 70 0.022726 1.250019 8/3/2026 3:35:50 PM 0.00 29.451 76.118 70 0.022726 1.250019 8/3/2026 3:36:50 PM 0.00 29.437 76.118 70 0.022720 1.25002 8/3/2026 3:37:50 PM 0.00 29.444 76.082 70 0.022720 1.25002 8/3/2026 3:38:50 PM 0.00 29.451 76.118 70 0.022720 1.25002 8/3/2026 3:39:50 PM 0.00 29.438 76.118 70 0.022714 1.250021 8/3/2026 3:40:50 PM 0.00 29.433 76.100 70 0.022708 1.25002 8/3/2026 3:41:50 PM 0.00 29.445 76.118 70 0.022708 1.250021 8/3/2026 3:42:50 PM 0.00 29.430 76.100 70 0.022708 1.250021 8/3/2026 3:43:50 PM 0.00 29.446 76.154 70 0.022708 1.250021 8/3/2026 3:44:50 PM 0.00 29.450 76.082 70 0.022708 1.250022 8/3/2026 3:45:50 PM 0.00 29.440 76.172 70 0.022708 1.250021 8/3/2026 3:46:50 PM 0.00 29.432 76.172 70 0.022708 1.250022 8/3/2026 3:47:50 PM 0.00 29.460 76.172 70 0.022702 1.250022 8/3/2026 3:48:50 PM 0.00 29.442 76.118 70 0.022702 1.250021 8/3/2026 3:49:50 PM 0.00 29.438 76.064 70 0.022702 1.250021 8/3/2026 3:50:50 PM 0.00 29.446 76.136 70 0.022702 1.250021 8/3/2026 3:51:50 PM 0.00 29.441 76.172 70 0.022697 1.250021 8/3/2026 3:52:50 PM 0.00 29.441 76.118 70 0.022702 1.250023 8/3/2026 3:53:50 PM 0.00 29.446 76.154 70 0.022697 1.250022 8/3/2026 3:54:50 PM 0.00 29.436 76.082 70 0.022702 1.250021 8/3/2026 3:55:50 PM 0.00 29.436 76.172 70 0.022702 1.250021 8/3/2026 3:56:50 PM 0.00 29.441 76.100 70 0.022702 1.250021 8/3/2026 3:57:50 PM 0.00 29.438 76.100 70 0.022702 1.250021 8/3/2026 3:58:50 PM 0.00 29.440 76.010 70 0.022708 1.250021 8/3/2026 3:59:50 PM 0.00 29.440 76.172 70 0.022702 1.25002 8/3/2026 4:00:50 PM 0.00 29.452 76.082 70 0.022708 1.250021 8/3/2026 4:01:50 PM 0.00 29.453 76.154 70 0.022714 1.250022 8/3/2026 4:02:50 PM 0.00 29.428 76.028 70 0.022708 1.250021 8/3/2026 4:03:50 PM 0.00 29.437 76.064 70 0.022708 1.250021 8/3/2026 4:04:50 PM 0.00 29.438 76.082 70 0.022708 1.250021 8/3/2026 4:05:50 PM 0.00 29.434 76.064 70 0.022714 1.25002 8/3/2026 4:06:50 PM 0.00 29.441 76.208 70 0.022714 1.250021 8/3/2026 4:07:50 PM 0.00 29.432 76.010 70 0.022714 1.25002 8/3/2026 4:08:50 PM 0.00 29.437 76.064 70 0.022714 1.25002 8/3/2026 4:09:50 PM 0.00 29.437 76.064 70 0.022714 1.25002 8/3/2026 4:10:50 PM 0.00 29.435 76.136 70 0.022714 1.25002 8/3/2026 4:11:50 PM 0.00 29.441 76.100 70 0.022714 1.25002 8/3/2026 4:12:50 PM 0.00 29.447 76.028 71 0.022708 1.25002 8/3/2026 4:13:50 PM 0.00 29.441 76.082 70 0.022708 1.250021 8/3/2026 4:14:50 PM 0.00 29.431 76.118 70 0.022702 1.250021 8/3/2026 4:15:50 PM 0.00 29.437 76.064 70 0.022708 1.250021 8/3/2026 4:16:50 PM 0.00 29.443 76.064 70 0.022702 1.250021 8/3/2026 4:17:50 PM 0.00 29.438 76.010 70 0.022708 1.250022 8/3/2026 4:18:50 PM 0.00 29.428 76.064 71 0.022702 1.25002 8/3/2026 4:19:50 PM 0.00 29.438 76.064 70 0.022702 1.250021 8/3/2026 4:20:50 PM 0.00 29.425 76.046 71 0.022702 1.250021 8/3/2026 4:21:50 PM 0.00 29.443 75.992 70 0.022702 1.250021 8/3/2026 4:22:50 PM 0.00 29.437 76.028 71 0.022702 1.250021 8/3/2026 4:23:50 PM 0.00 29.438 76.028 71 0.022708 1.250021 8/3/2026 4:24:50 PM 0.00 29.421 75.974 71 0.022702 1.250022 8/3/2026 4:25:50 PM 0.00 29.431 76.046 70 0.022702 1.250021 8/3/2026 4:26:50 PM 0.00 29.437 76.028 70 0.022702 1.250021 8/3/2026 4:27:50 PM 0.00 29.436 76.100 70 0.022702 1.250022 8/3/2026 4:28:50 PM 0.00 29.437 76.028 70 0.022702 1.250022 8/3/2026 4:29:50 PM 0.00 29.434 76.028 71 0.022691 1.250022 8/3/2026 4:30:50 PM 0.00 29.442 76.046 70 0.022691 1.250022 8/3/2026 4:31:50 PM 0.00 29.440 75.992 71 0.022691 1.250022 8/3/2026 4:32:50 PM 0.00 29.436 76.028 70 0.022691 1.250022 8/3/2026 4:33:50 PM 0.00 29.431 76.028 70 0.022691 1.250022 8/3/2026 4:34:50 PM 0.00 29.425 75.956 71 0.022691 1.250023 8/3/2026 4:35:50 PM 0.00 29.421 76.064 70 0.022691 1.250024 8/3/2026 4:36:50 PM 0.00 29.431 76.028 70 0.022685 1.250024 8/3/2026 4:37:50 PM 0.00 29.431 76.046 70 0.022685 1.250024 8/3/2026 4:38:50 PM 0.00 29.429 75.974 70 0.022685 1.250024 8/3/2026 4:39:50 PM 0.00 29.435 76.064 70 0.022679 1.250025 8/3/2026 4:40:50 PM 0.00 29.425 76.082 70 0.022679 1.250025 8/3/2026 4:41:50 PM 0.00 29.432 76.064 71 0.022679 1.250025 8/3/2026 4:42:50 PM 0.00 29.424 75.974 70 0.022679 1.250025 8/3/2026 4:43:50 PM 0.00 29.436 76.082 71 0.022679 1.250026 8/3/2026 4:44:50 PM 0.00 29.427 76.064 71 0.022668 1.250025 8/3/2026 4:45:50 PM 0.00 29.433 76.082 70 0.022674 1.250025 8/3/2026 4:46:50 PM 0.00 29.429 76.154 70 0.022668 1.250025 8/3/2026 4:47:50 PM 0.00 29.427 76.064 70 0.022668 1.250025 8/3/2026 4:48:50 PM 0.00 29.440 75.992 70 0.022668 1.250025 8/3/2026 4:49:50 PM 0.00 29.435 76.010 71 0.022668 1.250025 8/3/2026 4:50:50 PM 0.00 29.433 76.028 71 0.022668 1.250025 8/3/2026 4:51:50 PM 0.00 29.432 76.010 71 0.022668 1.250025 8/3/2026 4:52:50 PM 0.00 29.425 76.046 70 0.022668 1.250025 8/3/2026 4:53:50 PM 0.00 29.416 75.902 70 0.022668 1.250024 8/3/2026 4:54:50 PM 0.00 29.435 76.154 71 0.022668 1.250025 8/3/2026 4:55:50 PM 0.00 29.441 76.028 70 0.022674 1.250024 8/3/2026 4:56:50 PM 0.00 29.432 75.974 70 0.022674 1.250025 8/3/2026 4:57:50 PM 0.00 29.442 76.028 71 0.022674 1.250024 8/3/2026 4:58:50 PM 0.00 29.437 76.046 71 0.022674 1.250026 8/3/2026 4:59:50 PM 0.00 29.424 75.992 71 0.022668 1.250023 8/3/2026 5:00:50 PM 0.00 29.424 75.992 70 0.022679 1.250024 8/3/2026 5:01:50 PM 0.00 29.438 75.974 71 0.022674 1.250024 8/3/2026 5:02:50 PM 0.00 29.423 76.064 70 0.022679 1.250024 8/3/2026 5:03:50 PM 0.00 29.423 76.046 71 0.022679 1.250024 8/3/2026 5:04:50 PM 0.00 29.435 75.974 70 0.022685 1.250024 8/3/2026 5:05:50 PM 0.00 29.434 76.064 70 0.022685 1.250024 8/3/2026 5:06:50 PM 0.00 29.431 76.046 70 0.022685 1.250023 8/3/2026 5:07:50 PM 0.00 29.429 75.974 70 0.022685 1.250023 8/3/2026 5:08:50 PM 0.00 29.420 76.064 70 0.022691 1.250023 8/3/2026 5:09:50 PM 0.00 29.420 76.028 70 0.022685 1.250023 8/3/2026 5:10:50 PM 0.00 29.427 76.010 70 0.022685 1.250023 8/3/2026 5:11:50 PM 0.00 29.425 76.028 70 0.022685 1.250023 8/3/2026 5:12:50 PM 0.00 29.420 76.064 70 0.022685 1.250023 8/3/2026 5:13:50 PM 0.00 29.428 76.028 70 0.022685 1.250022 8/3/2026 5:14:50 PM 0.00 29.425 76.028 70 0.022685 1.250022 8/3/2026 5:15:50 PM 0.00 29.419 76.082 70 0.022685 1.250022 8/3/2026 5:16:50 PM 0.00 29.424 76.064 70 0.022685 1.250023 8/3/2026 5:17:50 PM 0.00 29.418 76.010 70 0.022685 1.250022 8/3/2026 5:18:50 PM 0.00 29.422 76.028 70 0.022685 1.250023 8/3/2026 5:19:50 PM 0.00 29.404 75.992 70 0.022685 1.250023 8/3/2026 5:20:50 PM 0.00 29.418 75.992 70 0.022685 1.250023 8/3/2026 5:21:50 PM 0.00 29.415 75.974 70 0.022685 1.250023 8/3/2026 5:22:50 PM 0.00 29.420 76.028 70 0.022685 1.250023 8/3/2026 5:23:50 PM 0.00 29.425 76.046 70 0.022685 1.250023 8/3/2026 5:24:50 PM 0.00 29.418 75.992 70 0.022685 1.250024 8/3/2026 5:25:50 PM 0.00 29.415 75.974 70 0.022685 1.250023 8/3/2026 5:26:50 PM 0.00 29.422 76.028 70 0.022685 1.250023 8/3/2026 5:27:50 PM 0.00 29.415 76.010 70 0.022691 1.250023 8/3/2026 5:28:50 PM 0.00 29.415 76.046 70 0.022685 1.250023 8/3/2026 5:29:50 PM 0.00 29.418 75.956 70 0.022685 1.250022 8/3/2026 5:30:50 PM 0.00 29.419 76.100 70 0.022685 1.250023 8/3/2026 5:31:50 PM 0.00 29.424 75.974 70 0.022691 1.250023 8/3/2026 5:32:50 PM 0.00 29.423 76.046 70 0.022685 1.250023 8/3/2026 5:33:50 PM 0.00 29.429 75.992 70 0.022685 1.250024 8/3/2026 5:34:50 PM 0.00 29.413 75.974 70 0.022685 1.250023 8/3/2026 5:35:50 PM 0.00 29.415 76.028 70 0.022685 1.250024 8/3/2026 5:36:50 PM 0.00 29.412 76.028 70 0.022679 1.250024 8/3/2026 5:37:50 PM 0.00 29.409 76.064 70 0.022685 1.250024 8/3/2026 5:38:50 PM 0.00 29.404 75.956 70 0.022679 1.250025 8/3/2026 5:39:50 PM 0.00 29.422 76.028 70 0.022679 1.250025 8/3/2026 5:40:50 PM 0.00 29.422 76.028 70 0.022679 1.250024 8/3/2026 5:41:50 PM 0.00 29.425 76.028 70 0.022679 1.250025 8/3/2026 5:42:50 PM 0.00 29.413 76.010 70 0.022679 1.250024 8/3/2026 5:43:50 PM 0.00 29.424 76.064 70 0.022679 1.250025 8/3/2026 5:44:50 PM 0.00 29.414 76.028 70 0.022674 1.250024 8/3/2026 5:45:50 PM 0.00 29.418 75.974 70 0.022674 1.250025 8/3/2026 5:46:50 PM 0.00 29.425 76.064 70 0.022674 1.250025 8/3/2026 5:47:50 PM 0.00 29.415 76.064 70 0.022674 1.250025 8/3/2026 5:48:50 PM 0.00 29.407 75.974 70 0.022674 1.250025 8/3/2026 5:49:50 PM 0.00 29.415 75.992 70 0.022674 1.250024 8/3/2026 5:50:50 PM 0.00 29.418 75.974 70 0.022674 1.250024 8/3/2026 5:51:50 PM 0.00 29.407 75.992 70 0.022679 1.250024 8/3/2026 5:52:50 PM 0.00 29.411 76.010 70 0.022679 1.250024 8/3/2026 5:53:50 PM 0.00 29.428 76.028 70 0.022679 1.250024 8/3/2026 5:54:50 PM 0.00 29.418 76.136 70 0.022679 1.250024 8/3/2026 5:55:50 PM 0.00 29.414 76.082 70 0.022679 1.250024 8/3/2026 5:56:50 PM 0.00 29.420 76.046 70 0.022679 1.250024 8/3/2026 5:57:50 PM 0.00 29.418 76.010 70 0.022685 1.250024 8/3/2026 5:58:50 PM 0.00 29.405 76.082 70 0.022685 1.250024 8/3/2026 5:59:50 PM 0.00 29.412 76.046 70 0.022679 1.250026 8/3/2026 6:00:50 PM 0.00 29.404 75.992 70 0.022685 1.250023 8/3/2026 6:01:50 PM 0.00 29.410 75.992 70 0.022685 1.250024 8/3/2026 6:02:50 PM 0.00 29.415 75.974 70 0.022691 1.250024 8/3/2026 6:03:50 PM 0.00 29.402 76.064 70 0.022691 1.250023 8/3/2026 6:04:50 PM 0.00 29.413 76.010 70 0.022691 1.250023 8/3/2026 6:05:50 PM 0.00 29.419 76.100 70 0.022691 1.250023 8/3/2026 6:06:50 PM 0.00 29.415 75.992 70 0.022697 1.250022 8/3/2026 6:07:50 PM 0.00 29.418 76.010 70 0.022697 1.250022 8/3/2026 6:08:50 PM 0.00 29.430 76.028 70 0.022697 1.250022 8/3/2026 6:09:50 PM 0.00 29.415 76.028 70 0.022702 1.250022 8/3/2026 6:10:50 PM 0.00 29.415 76.064 70 0.022697 1.250022 8/3/2026 6:11:50 PM 0.00 29.415 76.046 70 0.022702 1.250022 8/3/2026 6:12:50 PM 0.00 29.417 76.046 70 0.022697 1.250021 8/3/2026 6:13:50 PM 0.00 29.428 76.028 70 0.022697 1.250021 8/3/2026 6:14:50 PM 0.00 29.397 76.028 70 0.022697 1.250021 8/3/2026 6:15:50 PM 0.00 29.402 75.992 70 0.022697 1.250022 8/3/2026 6:16:50 PM 0.00 29.415 75.992 70 0.022697 1.250022 8/3/2026 6:17:50 PM 0.00 29.417 76.046 70 0.022697 1.250022 8/3/2026 6:18:50 PM 0.00 29.425 76.028 70 0.022697 1.250022 8/3/2026 6:19:50 PM 0.00 29.419 76.118 70 0.022702 1.250022 8/3/2026 6:20:50 PM 0.00 29.409 76.064 70 0.022697 1.250021 8/3/2026 6:21:50 PM 0.00 29.411 76.082 70 0.022697 1.250022 8/3/2026 6:22:50 PM 0.00 29.423 76.064 70 0.022697 1.250022 8/3/2026 6:23:50 PM 0.00 29.425 76.046 70 0.022702 1.250022 8/3/2026 6:24:50 PM 0.00 29.419 76.028 70 0.022702 1.250022 8/3/2026 6:25:50 PM 0.00 29.416 76.082 70 0.022697 1.250022 8/3/2026 6:26:50 PM 0.00 29.421 76.010 70 0.022697 1.250022 8/3/2026 6:27:50 PM 0.00 29.413 76.064 70 0.022702 1.250022 8/3/2026 6:28:50 PM 0.00 29.425 76.028 70 0.022697 1.250022 8/3/2026 6:29:50 PM 0.00 29.398 76.028 70 0.022691 1.250022 8/3/2026 6:30:50 PM 0.00 29.412 76.046 70 0.022697 1.250023 8/3/2026 6:31:50 PM 0.00 29.414 76.028 70 0.022697 1.250023 8/3/2026 6:32:50 PM 0.00 29.417 76.046 70 0.022691 1.250023 8/3/2026 6:33:50 PM 0.00 29.411 76.010 70 0.022697 1.250023 8/3/2026 6:34:50 PM 0.00 29.430 76.082 70 0.022691 1.250023 8/3/2026 6:35:50 PM 0.00 29.423 76.064 70 0.022691 1.250023 8/3/2026 6:36:50 PM 0.00 29.435 76.064 70 0.022685 1.250024 8/3/2026 6:37:50 PM 0.00 29.419 76.028 70 0.022685 1.250024 8/3/2026 6:38:50 PM 0.00 29.417 76.046 70 0.022685 1.250024 8/3/2026 6:39:50 PM 0.00 29.398 76.046 70 0.022685 1.250024 8/3/2026 6:40:50 PM 0.00 29.419 76.028 70 0.022685 1.250024 8/3/2026 6:41:50 PM 0.00 29.415 75.992 70 0.022685 1.250024 8/3/2026 6:42:50 PM 0.00 29.422 76.028 70 0.022685 1.250024 8/3/2026 6:43:50 PM 0.00 29.409 76.046 70 0.022685 1.250024 8/3/2026 6:44:50 PM 0.00 29.420 76.028 70 0.022679 1.250024 8/3/2026 6:45:50 PM 0.00 29.418 76.064 70 0.022679 1.250024 8/3/2026 6:46:50 PM 0.00 29.415 76.010 70 0.022679 1.250024 8/3/2026 6:47:50 PM 0.00 29.428 76.118 70 0.022679 1.250024 8/3/2026 6:48:50 PM 0.00 29.421 76.010 70 0.022679 1.250024 8/3/2026 6:49:50 PM 0.00 29.412 76.046 70 0.022679 1.250024 8/3/2026 6:50:50 PM 0.00 29.404 76.064 70 0.022679 1.250024 8/3/2026 6:51:50 PM 0.00 29.420 76.064 70 0.022679 1.250023 8/3/2026 6:52:50 PM 0.00 29.418 76.064 70 0.022679 1.250024 8/3/2026 6:53:50 PM 0.00 29.409 76.028 70 0.022685 1.250023 8/3/2026 6:54:50 PM 0.00 29.419 76.082 70 0.022685 1.250024 8/3/2026 6:55:50 PM 0.00 29.429 76.172 70 0.022679 1.250023 8/3/2026 6:56:50 PM 0.00 29.423 76.118 70 0.022685 1.250023 8/3/2026 6:57:50 PM 0.00 29.420 76.046 70 0.022685 1.250023 8/3/2026 6:58:50 PM 0.00 29.415 75.992 70 0.022685 1.250024 8/3/2026 6:59:50 PM 0.00 29.405 76.028 70 0.022685 1.250024 8/3/2026 7:00:50 PM 0.00 29.422 76.082 70 0.022691 1.250023 8/3/2026 7:01:50 PM 0.00 29.417 76.118 70 0.022691 1.250023 8/3/2026 7:02:50 PM 0.00 29.433 76.118 70 0.022697 1.250023 8/3/2026 7:03:50 PM 0.00 29.413 76.172 70 0.022697 1.250022 8/3/2026 7:04:50 PM 0.00 29.421 76.064 70 0.022697 1.250022 8/3/2026 7:05:50 PM 0.00 29.410 76.064 70 0.022702 1.250022 8/3/2026 7:06:50 PM 0.00 29.417 76.028 70 0.022702 1.250021 8/3/2026 7:07:50 PM 0.00 29.413 76.154 70 0.022702 1.250021 8/3/2026 7:08:50 PM 0.00 29.404 76.064 70 0.022708 1.250022 8/3/2026 7:09:50 PM 0.00 29.407 76.064 70 0.022708 1.250021 8/3/2026 7:10:50 PM 0.00 29.404 76.064 70 0.022708 1.250021 8/3/2026 7:11:50 PM 0.00 29.415 76.046 70 0.022708 1.250021 8/3/2026 7:12:50 PM 0.00 29.410 76.064 70 0.022708 1.250021 8/3/2026 7:13:50 PM 0.00 29.431 76.118 70 0.022708 1.25002 8/3/2026 7:14:50 PM 0.00 29.414 76.118 70 0.022708 1.250021 8/3/2026 7:15:50 PM 0.00 29.424 76.154 70 0.022708 1.25002 8/3/2026 7:16:50 PM 0.00 29.401 76.046 70 0.022708 1.250021 8/3/2026 7:17:50 PM 0.00 29.428 76.100 70 0.022708 1.250021 8/3/2026 7:18:50 PM 0.00 29.415 76.136 70 0.022708 1.250021 8/3/2026 7:19:50 PM 0.00 29.401 76.118 70 0.022708 1.250021 8/3/2026 7:20:50 PM 0.00 29.427 76.172 70 0.022708 1.250021 8/3/2026 7:21:50 PM 0.00 29.404 76.172 70 0.022708 1.25002 8/3/2026 7:22:50 PM 0.00 29.421 76.172 70 0.022714 1.250021 8/3/2026 7:23:50 PM 0.00 29.404 76.172 70 0.022714 1.25002 8/3/2026 7:24:50 PM 0.00 29.418 76.154 70 0.022714 1.250021 8/3/2026 7:25:50 PM 0.00 29.404 76.154 70 0.022714 1.25002 8/3/2026 7:26:50 PM 0.00 29.411 76.100 70 0.022720 1.25002 8/3/2026 7:27:50 PM 0.00 29.423 76.064 70 0.022720 1.25002 8/3/2026 7:28:50 PM 0.00 29.424 76.154 70 0.022720 1.25002 8/3/2026 7:29:50 PM 0.00 29.408 76.028 70 0.022714 1.250019 8/3/2026 7:30:50 PM 0.00 29.408 76.118 70 0.022720 1.25002 8/3/2026 7:31:50 PM 0.00 29.421 76.172 70 0.022720 1.25002 8/3/2026 7:32:50 PM 0.00 29.418 76.172 70 0.022714 1.25002 8/3/2026 7:33:50 PM 0.00 29.413 76.244 70 0.022720 1.25002 8/3/2026 7:34:50 PM 0.00 29.413 76.154 70 0.022720 1.25002 8/3/2026 7:35:50 PM 0.00 29.425 76.118 70 0.022720 1.25002 8/3/2026 7:36:50 PM 0.00 29.402 76.190 70 0.022720 1.250021 8/3/2026 7:37:50 PM 0.00 29.419 76.190 70 0.022720 1.250021 8/3/2026 7:38:50 PM 0.00 29.402 76.190 70 0.022720 1.250021 8/3/2026 7:39:50 PM 0.00 29.421 76.136 70 0.022720 1.250021 8/3/2026 7:40:50 PM 0.00 29.423 76.226 70 0.022720 1.250021 8/3/2026 7:41:50 PM 0.00 29.427 76.244 70 0.022720 1.250021 8/3/2026 7:42:50 PM 0.00 29.413 76.172 70 0.022720 1.250021 8/3/2026 7:43:50 PM 0.00 29.411 76.172 70 0.022714 1.250021 8/3/2026 7:44:50 PM 0.00 29.402 76.154 70 0.022714 1.25002 8/3/2026 7:45:50 PM 0.00 29.404 76.154 70 0.022720 1.250021 8/3/2026 7:46:50 PM 0.00 29.416 76.118 70 0.022714 1.250021 8/3/2026 7:47:50 PM 0.00 29.402 76.172 70 0.022714 1.25002 8/3/2026 7:48:50 PM 0.00 29.401 76.118 70 0.022714 1.25002 8/3/2026 7:49:50 PM 0.00 29.418 76.136 70 0.022714 1.250021 8/3/2026 7:50:50 PM 0.00 29.421 76.172 70 0.022714 1.25002 8/3/2026 7:51:50 PM 0.00 29.403 76.226 70 0.022720 1.25002 8/3/2026 7:52:50 PM 0.00 29.425 76.172 70 0.022726 1.25002 8/3/2026 7:53:50 PM 0.00 29.425 76.190 70 0.022726 1.25002 8/3/2026 7:54:50 PM 0.00 29.421 76.172 70 0.022726 1.25002 8/3/2026 7:55:50 PM 0.00 29.418 76.154 70 0.022726 1.250019 8/3/2026 7:56:50 PM 0.00 29.421 76.154 70 0.022726 1.250019 8/3/2026 7:57:50 PM 0.00 29.400 76.100 70 0.022732 1.25002 8/3/2026 7:58:50 PM 0.00 29.424 76.154 70 0.022732 1.25002 8/3/2026 7:59:50 PM 0.00 29.412 76.226 70 0.022732 1.25002 8/3/2026 8:00:50 PM 0.00 29.416 76.172 70 0.022732 1.250018 8/3/2026 8:01:50 PM 0.00 29.410 76.172 70 0.022732 1.250019 8/3/2026 8:02:50 PM 0.00 29.402 76.190 70 0.022738 1.250019 8/3/2026 8:03:50 PM 0.00 29.424 76.226 70 0.022738 1.250018 8/3/2026 8:04:50 PM 0.00 29.414 76.100 70 0.022743 1.250018 8/3/2026 8:05:50 PM 0.00 29.420 76.226 70 0.022743 1.250018 8/3/2026 8:06:50 PM 0.00 29.414 76.190 70 0.022749 1.250018 8/3/2026 8:07:50 PM 0.00 29.402 76.226 70 0.022749 1.250017 8/3/2026 8:08:50 PM 0.00 29.402 76.136 70 0.022755 1.250017 8/3/2026 8:09:50 PM 0.00 29.420 76.226 70 0.022755 1.250017 8/3/2026 8:10:50 PM 0.00 29.401 76.208 70 0.022755 1.250016 8/3/2026 8:11:50 PM 0.00 29.413 76.172 70 0.022761 1.250016 8/3/2026 8:12:50 PM 0.00 29.425 76.262 70 0.022761 1.250016 8/3/2026 8:13:50 PM 0.00 29.423 76.226 70 0.022761 1.250016 8/3/2026 8:14:50 PM 0.00 29.402 76.262 70 0.022755 1.250016 8/3/2026 8:15:50 PM 0.00 29.415 76.154 70 0.022761 1.250016 8/3/2026 8:16:50 PM 0.00 29.407 76.154 70 0.022761 1.250016 8/3/2026 8:17:50 PM 0.00 29.410 76.154 70 0.022761 1.250016 8/3/2026 8:18:50 PM 0.00 29.402 76.154 70 0.022766 1.250016 8/3/2026 8:19:50 PM 0.00 29.402 76.190 70 0.022766 1.250016 8/3/2026 8:20:50 PM 0.00 29.406 76.226 70 0.022766 1.250016 8/3/2026 8:21:50 PM 0.00 29.420 76.208 70 0.022766 1.250016 8/3/2026 8:22:50 PM 0.00 29.415 76.208 70 0.022766 1.250016 8/3/2026 8:23:50 PM 0.00 29.423 76.208 70 0.022766 1.250016 8/3/2026 8:24:50 PM 0.00 29.416 76.172 70 0.022766 1.250017 8/3/2026 8:25:50 PM 0.00 29.409 76.118 70 0.022766 1.250016 8/3/2026 8:26:50 PM 0.00 29.407 76.154 70 0.022766 1.250016 8/3/2026 8:27:50 PM 0.00 29.416 76.190 70 0.022766 1.250016 8/3/2026 8:28:50 PM 0.00 29.402 76.190 70 0.022766 1.250017 8/3/2026 8:29:50 PM 0.00 29.427 76.244 70 0.022761 1.250015 8/3/2026 8:30:50 PM 0.00 29.425 76.208 70 0.022761 1.250017 8/3/2026 8:31:50 PM 0.00 29.416 76.190 70 0.022755 1.250017 8/3/2026 8:32:50 PM 0.00 29.423 76.226 70 0.022755 1.250017 8/3/2026 8:33:50 PM 0.00 29.429 76.226 70 0.022761 1.250017 8/3/2026 8:34:50 PM 0.00 29.421 76.226 70 0.022755 1.250017 8/3/2026 8:35:50 PM 0.00 29.414 76.190 70 0.022755 1.250018 8/3/2026 8:36:50 PM 0.00 29.425 76.226 70 0.022749 1.250018 8/3/2026 8:37:50 PM 0.00 29.428 76.280 70 0.022749 1.250019 8/3/2026 8:38:50 PM 0.00 29.431 76.208 70 0.022749 1.250019 8/3/2026 8:39:50 PM 0.00 29.421 76.154 70 0.022743 1.250019 8/3/2026 8:40:50 PM 0.00 29.423 76.226 70 0.022743 1.250019 8/3/2026 8:41:50 PM 0.00 29.429 76.226 70 0.022743 1.250019 8/3/2026 8:42:50 PM 0.00 29.414 76.172 70 0.022743 1.250019 8/3/2026 8:43:50 PM 0.00 29.425 76.172 70 0.022738 1.250019 8/3/2026 8:44:50 PM 0.00 29.405 76.190 70 0.022732 1.250019 8/3/2026 8:45:50 PM 0.00 29.425 76.298 70 0.022738 1.250019 8/3/2026 8:46:50 PM 0.00 29.427 76.226 70 0.022738 1.250019 8/3/2026 8:47:50 PM 0.00 29.402 76.244 70 0.022732 1.250019 8/3/2026 8:48:50 PM 0.00 29.417 76.226 70 0.022732 1.250019 8/3/2026 8:49:50 PM 0.00 29.411 76.262 70 0.022732 1.250019 8/3/2026 8:50:50 PM 0.00 29.416 76.172 70 0.022732 1.250019 8/3/2026 8:51:50 PM 0.00 29.400 76.190 70 0.022732 1.250018 8/3/2026 8:52:50 PM 0.00 29.409 76.280 70 0.022732 1.250019 8/3/2026 8:53:50 PM 0.00 29.419 76.172 70 0.022738 1.250019 8/3/2026 8:54:50 PM 0.00 29.410 76.244 70 0.022738 1.250019 8/3/2026 8:55:50 PM 0.00 29.423 76.316 70 0.022732 1.250019 8/3/2026 8:56:50 PM 0.00 29.412 76.208 70 0.022738 1.250019 8/3/2026 8:57:50 PM 0.00 29.429 76.226 70 0.022738 1.250019 8/3/2026 8:58:50 PM 0.00 29.425 76.208 70 0.022738 1.25002 8/3/2026 8:59:50 PM 0.00 29.410 76.226 70 0.022738 1.250022 8/3/2026 9:00:50 PM 0.00 29.414 76.190 70 0.022738 1.250018 8/3/2026 9:01:50 PM 0.00 29.435 76.262 70 0.022738 1.250018 8/3/2026 9:02:50 PM 0.00 29.422 76.190 70 0.022743 1.250018 8/3/2026 9:03:50 PM 0.00 29.417 76.298 70 0.022743 1.250018 8/3/2026 9:04:50 PM 0.00 29.435 76.262 70 0.022749 1.250018 8/3/2026 9:05:50 PM 0.00 29.432 76.226 70 0.022749 1.250018 8/3/2026 9:06:50 PM 0.00 29.430 76.262 70 0.022749 1.250018 8/3/2026 9:07:50 PM 0.00 29.425 76.298 70 0.022755 1.250017 8/3/2026 9:08:50 PM 0.00 29.434 76.280 70 0.022755 1.250017 8/3/2026 9:09:50 PM 0.00 29.427 76.226 70 0.022755 1.250018 8/3/2026 9:10:50 PM 0.00 29.429 76.226 70 0.022755 1.250017 8/3/2026 9:11:50 PM 0.00 29.425 76.262 70 0.022755 1.250017 8/3/2026 9:12:50 PM 0.00 29.438 76.262 70 0.022755 1.250017 8/3/2026 9:13:50 PM 0.00 29.428 76.226 70 0.022755 1.250017 8/3/2026 9:14:50 PM 0.00 29.437 76.316 70 0.022755 1.250017 8/3/2026 9:15:50 PM 0.00 29.422 76.262 70 0.022755 1.250017 8/3/2026 9:16:50 PM 0.00 29.425 76.298 70 0.022755 1.250017 8/3/2026 9:17:50 PM 0.00 29.425 76.226 70 0.022749 1.250017 8/3/2026 9:18:50 PM 0.00 29.439 76.316 70 0.022749 1.250017 8/3/2026 9:19:50 PM 0.00 29.425 76.298 70 0.022755 1.250017 8/3/2026 9:20:50 PM 0.00 29.423 76.280 70 0.022755 1.250017 8/3/2026 9:21:50 PM 0.00 29.429 76.244 70 0.022755 1.250017 8/3/2026 9:22:50 PM 0.00 29.425 76.280 70 0.022755 1.250017 8/3/2026 9:23:50 PM 0.00 29.422 76.262 70 0.022755 1.250018 8/3/2026 9:24:50 PM 0.00 29.420 76.226 70 0.022755 1.250018 8/3/2026 9:25:50 PM 0.00 29.411 76.370 70 0.022755 1.250018 8/3/2026 9:26:50 PM 0.00 29.446 76.262 70 0.022749 1.250018 8/3/2026 9:27:50 PM 0.00 29.435 76.262 70 0.022749 1.250018 8/3/2026 9:28:50 PM 0.00 29.418 76.244 70 0.022749 1.250018 8/3/2026 9:29:50 PM 0.00 29.419 76.334 70 0.022749 1.250018 8/3/2026 9:30:50 PM 0.00 29.422 76.262 70 0.022743 1.250019 8/3/2026 9:31:50 PM 0.00 29.423 76.316 70 0.022738 1.250019 8/3/2026 9:32:50 PM 0.00 29.432 76.262 70 0.022743 1.250019 8/3/2026 9:33:50 PM 0.00 29.433 76.262 70 0.022743 1.250019 8/3/2026 9:34:50 PM 0.00 29.428 76.352 70 0.022738 1.250019 8/3/2026 9:35:50 PM 0.00 29.433 76.262 70 0.022738 1.250019 8/3/2026 9:36:50 PM 0.00 29.425 76.334 70 0.022738 1.250019 8/3/2026 9:37:50 PM 0.00 29.438 76.226 70 0.022738 1.25002 8/3/2026 9:38:50 PM 0.00 29.437 76.298 70 0.022732 1.25002 8/3/2026 9:39:50 PM 0.00 29.434 76.280 70 0.022732 1.25002 8/3/2026 9:40:50 PM 0.00 29.442 76.280 70 0.022732 1.25002 8/3/2026 9:41:50 PM 0.00 29.437 76.280 70 0.022732 1.25002 8/3/2026 9:42:50 PM 0.00 29.423 76.280 70 0.022726 1.25002 8/3/2026 9:43:50 PM 0.00 29.428 76.280 70 0.022726 1.25002 8/3/2026 9:44:50 PM 0.00 29.442 76.316 70 0.022726 1.25002 8/3/2026 9:45:50 PM 0.00 29.431 76.280 70 0.022726 1.250021 8/3/2026 9:46:50 PM 0.00 29.441 76.334 70 0.022726 1.250021 8/3/2026 9:47:50 PM 0.00 29.435 76.262 70 0.022726 1.25002 8/3/2026 9:48:50 PM 0.00 29.439 76.226 70 0.022726 1.25002 8/3/2026 9:49:50 PM 0.00 29.431 76.316 70 0.022720 1.25002 8/3/2026 9:50:50 PM 0.00 29.428 76.298 70 0.022720 1.25002 8/3/2026 9:51:50 PM 0.00 29.429 76.316 70 0.022726 1.25002 8/3/2026 9:52:50 PM 0.00 29.432 76.370 70 0.022720 1.25002 8/3/2026 9:53:50 PM 0.00 29.428 76.316 70 0.022726 1.25002 8/3/2026 9:54:50 PM 0.00 29.439 76.298 70 0.022726 1.25002 8/3/2026 9:55:50 PM 0.00 29.436 76.352 70 0.022726 1.25002 8/3/2026 9:56:50 PM 0.00 29.438 76.316 70 0.022726 1.25002 8/3/2026 9:57:50 PM 0.00 29.436 76.370 70 0.022726 1.25002 8/3/2026 9:58:50 PM 0.00 29.440 76.316 70 0.022726 1.25002 8/3/2026 9:59:50 PM 0.00 29.442 76.298 70 0.022732 1.25002 8/3/2026 10:00:50 PM 0.00 29.433 76.334 70 0.022732 1.25002 8/3/2026 10:01:50 PM 0.00 29.436 76.352 70 0.022732 1.25002 8/3/2026 10:02:50 PM 0.00 29.436 76.334 70 0.022732 1.250019 8/3/2026 10:03:50 PM 0.00 29.428 76.262 70 0.022732 1.250019 8/3/2026 10:04:50 PM 0.00 29.430 76.352 70 0.022738 1.250019 8/3/2026 10:05:50 PM 0.00 29.435 76.370 70 0.022738 1.250019 8/3/2026 10:06:50 PM 0.00 29.441 76.334 70 0.022738 1.250019 8/3/2026 10:07:50 PM 0.00 29.425 76.334 70 0.022738 1.250019 8/3/2026 10:08:50 PM 0.00 29.433 76.352 70 0.022743 1.250018 8/3/2026 10:09:50 PM 0.00 29.430 76.370 70 0.022743 1.250018 8/3/2026 10:10:50 PM 0.00 29.430 76.352 70 0.022743 1.250018 8/3/2026 10:11:50 PM 0.00 29.434 76.316 70 0.022743 1.250018 8/3/2026 10:12:50 PM 0.00 29.429 76.316 70 0.022749 1.250017 8/3/2026 10:13:50 PM 0.00 29.434 76.388 70 0.022749 1.250018 8/3/2026 10:14:50 PM 0.00 29.428 76.334 70 0.022743 1.250017 8/3/2026 10:15:50 PM 0.00 29.431 76.298 70 0.022749 1.250018 8/3/2026 10:16:50 PM 0.00 29.435 76.316 70 0.022749 1.250017 8/3/2026 10:17:50 PM 0.00 29.437 76.406 70 0.022749 1.250018 8/3/2026 10:18:50 PM 0.00 29.438 76.334 70 0.022749 1.250018 8/3/2026 10:19:50 PM 0.00 29.423 76.406 70 0.022749 1.250017 8/3/2026 10:20:50 PM 0.00 29.427 76.424 70 0.022749 1.250017 8/3/2026 10:21:50 PM 0.00 29.438 76.316 70 0.022749 1.250017 8/3/2026 10:22:50 PM 0.00 29.444 76.370 70 0.022749 1.250017 8/3/2026 10:23:50 PM 0.00 29.435 76.316 70 0.022755 1.250018 8/3/2026 10:24:50 PM 0.00 29.432 76.316 70 0.022749 1.250018 8/3/2026 10:25:50 PM 0.00 29.443 76.424 70 0.022755 1.250017 8/3/2026 10:26:50 PM 0.00 29.438 76.334 70 0.022749 1.250017 8/3/2026 10:27:50 PM 0.00 29.427 76.370 70 0.022755 1.250017 8/3/2026 10:28:50 PM 0.00 29.433 76.262 70 0.022749 1.250017 8/3/2026 10:29:50 PM 0.00 29.441 76.352 70 0.022749 1.250018 8/3/2026 10:30:50 PM 0.00 29.432 76.316 70 0.022749 1.250018 8/3/2026 10:31:50 PM 0.00 29.435 76.316 70 0.022743 1.250018 8/3/2026 10:32:50 PM 0.00 29.438 76.370 70 0.022743 1.250018 8/3/2026 10:33:50 PM 0.00 29.430 76.334 70 0.022743 1.250018 8/3/2026 10:34:50 PM 0.00 29.437 76.280 70 0.022743 1.250018 8/3/2026 10:35:50 PM 0.00 29.434 76.280 70 0.022743 1.250018 8/3/2026 10:36:50 PM 0.00 29.428 76.280 70 0.022743 1.250019 8/3/2026 10:37:50 PM 0.00 29.425 76.352 70 0.022738 1.250019 8/3/2026 10:38:50 PM 0.00 29.430 76.370 70 0.022738 1.250019 8/3/2026 10:39:50 PM 0.00 29.442 76.316 70 0.022738 1.250019 8/3/2026 10:40:50 PM 0.00 29.424 76.370 70 0.022738 1.250019 8/3/2026 10:41:50 PM 0.00 29.445 76.226 70 0.022738 1.250019 8/3/2026 10:42:50 PM 0.00 29.441 76.352 70 0.022738 1.250019 8/3/2026 10:43:50 PM 0.00 29.435 76.316 70 0.022738 1.250018 8/3/2026 10:44:50 PM 0.00 29.431 76.280 70 0.022738 1.250019 8/3/2026 10:45:50 PM 0.00 29.427 76.226 70 0.022732 1.250019 8/3/2026 10:46:50 PM 0.00 29.436 76.262 70 0.022732 1.250019 8/3/2026 10:47:50 PM 0.00 29.448 76.298 70 0.022732 1.250019 8/3/2026 10:48:50 PM 0.00 29.450 76.334 70 0.022732 1.250019 8/3/2026 10:49:50 PM 0.00 29.438 76.334 70 0.022732 1.250019 8/3/2026 10:50:50 PM 0.00 29.439 76.298 70 0.022732 1.250019 8/3/2026 10:51:50 PM 0.00 29.444 76.352 70 0.022726 1.250019 8/3/2026 10:52:50 PM 0.00 29.442 76.316 70 0.022732 1.250019 8/3/2026 10:53:50 PM 0.00 29.448 76.316 70 0.022732 1.250019 8/3/2026 10:54:51 PM 0.00 29.443 76.316 70 0.022732 1.250019 8/3/2026 10:55:51 PM 0.00 29.448 76.388 70 0.022732 1.250019 8/3/2026 10:56:51 PM 0.00 29.431 76.298 70 0.022732 1.250018 8/3/2026 10:57:51 PM 0.00 29.453 76.406 70 0.022738 1.250019 8/3/2026 10:58:51 PM 0.00 29.442 76.316 70 0.022738 1.250019 8/3/2026 10:59:51 PM 0.00 29.432 76.370 70 0.022738 1.250018 8/3/2026 11:00:51 PM 0.00 29.451 76.316 70 0.022743 1.250019 8/3/2026 11:01:51 PM 0.00 29.444 76.352 70 0.022743 1.250019 8/3/2026 11:02:51 PM 0.00 29.453 76.388 70 0.022743 1.250018 8/3/2026 11:03:51 PM 0.00 29.440 76.244 70 0.022743 1.250018 8/3/2026 11:04:51 PM 0.00 29.447 76.262 70 0.022743 1.250018 8/3/2026 11:05:51 PM 0.00 29.444 76.352 70 0.022743 1.250018 8/3/2026 11:06:51 PM 0.00 29.446 76.226 70 0.022749 1.250018 8/3/2026 11:07:51 PM 0.00 29.439 76.226 70 0.022743 1.250017 8/3/2026 11:08:51 PM 0.00 29.444 76.370 70 0.022749 1.250017 8/3/2026 11:09:51 PM 0.00 29.455 76.334 70 0.022749 1.250017 8/3/2026 11:10:51 PM 0.00 29.441 76.262 70 0.022749 1.250018 8/3/2026 11:11:51 PM 0.00 29.435 76.316 70 0.022749 1.250017 8/3/2026 11:12:51 PM 0.00 29.444 76.352 70 0.022749 1.250017 8/3/2026 11:13:51 PM 0.00 29.441 76.352 70 0.022749 1.250017 8/3/2026 11:14:51 PM 0.00 29.451 76.226 70 0.022749 1.250017 8/3/2026 11:15:51 PM 0.00 29.444 76.352 70 0.022749 1.250017 8/3/2026 11:16:51 PM 0.00 29.446 76.316 70 0.022749 1.250018 8/3/2026 11:17:51 PM 0.00 29.438 76.334 70 0.022749 1.250017 8/3/2026 11:18:51 PM 0.00 29.444 76.334 70 0.022749 1.250017 8/3/2026 11:19:51 PM 0.00 29.438 76.370 70 0.022749 1.250017 8/3/2026 11:20:51 PM 0.00 29.465 76.370 70 0.022749 1.250018 8/3/2026 11:21:51 PM 0.00 29.440 76.262 70 0.022749 1.250017 8/3/2026 11:22:51 PM 0.00 29.438 76.262 70 0.022749 1.250017 8/3/2026 11:23:51 PM 0.00 29.442 76.280 70 0.022749 1.250017 8/3/2026 11:24:51 PM 0.00 29.444 76.262 70 0.022755 1.250018 8/3/2026 11:25:51 PM 0.00 29.464 76.316 70 0.022749 1.250017 8/3/2026 11:26:51 PM 0.00 29.440 76.244 70 0.022749 1.250016 8/3/2026 11:27:51 PM 0.00 29.444 76.262 70 0.022749 1.250017 8/3/2026 11:28:51 PM 0.00 29.452 76.352 70 0.022749 1.250017 8/3/2026 11:29:51 PM 0.00 29.453 76.280 70 0.022749 1.250017 8/3/2026 11:30:51 PM 0.00 29.435 76.262 70 0.022749 1.250018 8/3/2026 11:31:51 PM 0.00 29.453 76.298 70 0.022749 1.250018 8/3/2026 11:32:51 PM 0.00 29.441 76.262 70 0.022743 1.250018 8/3/2026 11:33:51 PM 0.00 29.446 76.316 70 0.022743 1.250018 8/3/2026 11:34:51 PM 0.00 29.445 76.316 70 0.022743 1.250018 8/3/2026 11:35:51 PM 0.00 29.446 76.226 70 0.022743 1.250018 8/3/2026 11:36:51 PM 0.00 29.443 76.244 70 0.022738 1.250019 8/3/2026 11:37:51 PM 0.00 29.440 76.316 70 0.022738 1.250019 8/3/2026 11:38:51 PM 0.00 29.465 76.316 70 0.022738 1.250019 8/3/2026 11:39:51 PM 0.00 29.451 76.298 70 0.022738 1.250019 8/3/2026 11:40:51 PM 0.00 29.451 76.316 70 0.022738 1.25002 8/3/2026 11:41:51 PM 0.00 29.450 76.262 70 0.022732 1.250019 8/3/2026 11:42:51 PM 0.00 29.448 76.298 70 0.022726 1.250019 8/3/2026 11:43:51 PM 0.00 29.454 76.316 70 0.022726 1.250019 8/3/2026 11:44:51 PM 0.00 29.445 76.298 70 0.022726 1.250019 8/3/2026 11:45:51 PM 0.00 29.448 76.298 70 0.022726 1.25002 8/3/2026 11:46:51 PM 0.00 29.451 76.316 70 0.022726 1.25002 8/3/2026 11:47:51 PM 0.00 29.444 76.262 70 0.022726 1.25002 8/3/2026 11:48:51 PM 0.00 29.445 76.280 70 0.022726 1.25002 8/3/2026 11:49:51 PM 0.00 29.437 76.226 70 0.022726 1.25002 8/3/2026 11:50:51 PM 0.00 29.445 76.298 70 0.022720 1.25002 8/3/2026 11:51:51 PM 0.00 29.446 76.262 70 0.022726 1.25002 8/3/2026 11:52:51 PM 0.00 29.444 76.262 70 0.022726 1.25002 8/3/2026 11:53:51 PM 0.00 29.455 76.262 70 0.022726 1.25002 8/3/2026 11:54:51 PM 0.00 29.462 76.262 70 0.022726 1.25002 8/3/2026 11:55:51 PM 0.00 29.440 76.226 70 0.022726 1.250019 8/3/2026 11:56:51 PM 0.00 29.446 76.244 70 0.022726 1.250019 8/3/2026 11:57:51 PM 0.00 29.445 76.316 70 0.022726 1.250019 8/3/2026 11:58:51 PM 0.00 29.457 76.226 70 0.022732 1.250019 8/3/2026 11:59:51 PM 0.00 29.451 76.172 70 0.022732 1.250019 8/4/2026 12:00:51 AM 0.00 29.457 76.262 70 0.022732 1.250019 8/4/2026 12:01:51 AM 0.00 29.451 76.298 70 0.022738 1.250019 8/4/2026 12:02:51 AM 0.00 29.461 76.298 70 0.022738 1.250019 8/4/2026 12:03:51 AM 0.00 29.443 76.316 70 0.022738 1.250019 8/4/2026 12:04:51 AM 0.00 29.458 76.262 70 0.022743 1.250018 8/4/2026 12:05:51 AM 0.00 29.446 76.226 70 0.022743 1.250018 8/4/2026 12:06:51 AM 0.00 29.455 76.262 70 0.022743 1.250018 8/4/2026 12:07:51 AM 0.00 29.449 76.316 70 0.022743 1.250018 8/4/2026 12:08:51 AM 0.00 29.456 76.316 70 0.022749 1.250018 8/4/2026 12:09:51 AM 0.00 29.442 76.226 70 0.022749 1.250017 8/4/2026 12:10:51 AM 0.00 29.445 76.316 70 0.022749 1.250017 8/4/2026 12:11:51 AM 0.00 29.446 76.226 70 0.022749 1.250017 8/4/2026 12:12:51 AM 0.00 29.449 76.226 70 0.022749 1.250017 8/4/2026 12:13:51 AM 0.00 29.458 76.262 70 0.022749 1.250017 8/4/2026 12:14:51 AM 0.00 29.451 76.316 70 0.022749 1.250017 8/4/2026 12:15:51 AM 0.00 29.453 76.316 70 0.022749 1.250017 8/4/2026 12:16:51 AM 0.00 29.465 76.262 70 0.022755 1.250017 8/4/2026 12:17:51 AM 0.00 29.437 76.226 70 0.022755 1.250017 8/4/2026 12:18:51 AM 0.00 29.446 76.316 70 0.022755 1.250017 8/4/2026 12:19:51 AM 0.00 29.443 76.262 70 0.022749 1.250017 8/4/2026 12:20:51 AM 0.00 29.457 76.262 70 0.022755 1.250017 8/4/2026 12:21:51 AM 0.00 29.443 76.244 70 0.022755 1.250017 8/4/2026 12:22:51 AM 0.00 29.451 76.298 70 0.022755 1.250017 8/4/2026 12:23:51 AM 0.00 29.448 76.298 70 0.022755 1.250017 8/4/2026 12:24:51 AM 0.00 29.448 76.316 70 0.022755 1.250017 8/4/2026 12:25:51 AM 0.00 29.452 76.190 70 0.022755 1.250017 8/4/2026 12:26:51 AM 0.00 29.448 76.280 70 0.022755 1.250016 8/4/2026 12:27:51 AM 0.00 29.450 76.208 70 0.022755 1.250017 8/4/2026 12:28:51 AM 0.00 29.446 76.244 70 0.022749 1.250017 8/4/2026 12:29:51 AM 0.00 29.451 76.262 70 0.022749 1.250017 8/4/2026 12:30:51 AM 0.00 29.452 76.190 70 0.022749 1.250017 8/4/2026 12:31:51 AM 0.00 29.457 76.244 70 0.022743 1.250018 8/4/2026 12:32:51 AM 0.00 29.464 76.280 70 0.022743 1.250017 8/4/2026 12:33:51 AM 0.00 29.462 76.244 70 0.022743 1.250017 8/4/2026 12:34:51 AM 0.00 29.448 76.316 70 0.022743 1.250017 8/4/2026 12:35:51 AM 0.00 29.451 76.244 70 0.022743 1.250018 8/4/2026 12:36:51 AM 0.00 29.462 76.244 70 0.022738 1.250018 8/4/2026 12:37:51 AM 0.00 29.467 76.298 70 0.022738 1.250019 8/4/2026 12:38:51 AM 0.00 29.457 76.262 70 0.022738 1.250019 8/4/2026 12:39:51 AM 0.00 29.462 76.244 70 0.022732 1.250019 8/4/2026 12:40:51 AM 0.00 29.461 76.334 70 0.022732 1.250019 8/4/2026 12:41:51 AM 0.00 29.458 76.262 70 0.022726 1.250019 8/4/2026 12:42:51 AM 0.00 29.461 76.298 70 0.022732 1.250019 8/4/2026 12:43:51 AM 0.00 29.451 76.298 70 0.022732 1.250019 8/4/2026 12:44:51 AM 0.00 29.459 76.280 70 0.022732 1.250019 8/4/2026 12:45:51 AM 0.00 29.455 76.190 70 0.022726 1.250019 8/4/2026 12:46:51 AM 0.00 29.472 76.262 70 0.022726 1.25002 8/4/2026 12:47:51 AM 0.00 29.470 76.280 70 0.022726 1.25002 8/4/2026 12:48:51 AM 0.00 29.457 76.244 70 0.022726 1.250019 8/4/2026 12:49:51 AM 0.00 29.466 76.262 70 0.022726 1.250019 8/4/2026 12:50:51 AM 0.00 29.461 76.280 70 0.022726 1.250019 8/4/2026 12:51:51 AM 0.00 29.469 76.172 70 0.022726 1.250019 8/4/2026 12:52:51 AM 0.00 29.460 76.226 70 0.022726 1.250019 8/4/2026 12:53:51 AM 0.00 29.467 76.280 70 0.022726 1.250019 8/4/2026 12:54:51 AM 0.00 29.454 76.172 70 0.022726 1.250019 8/4/2026 12:55:51 AM 0.00 29.464 76.262 70 0.022732 1.250019 8/4/2026 12:56:51 AM 0.00 29.454 76.226 70 0.022732 1.250019 8/4/2026 12:57:51 AM 0.00 29.466 76.208 70 0.022732 1.250019 8/4/2026 12:58:51 AM 0.00 29.465 76.226 70 0.022738 1.250019 8/4/2026 12:59:51 AM 0.00 29.461 76.208 70 0.022738 1.250019 8/4/2026 1:00:51 AM 0.00 29.464 76.226 70 0.022738 1.250019 8/4/2026 1:01:51 AM 0.00 29.457 76.244 70 0.022743 1.250019 8/4/2026 1:02:51 AM 0.00 29.461 76.226 70 0.022738 1.250019 8/4/2026 1:03:51 AM 0.00 29.462 76.226 70 0.022743 1.250018 8/4/2026 1:04:51 AM 0.00 29.468 76.226 70 0.022743 1.250018 8/4/2026 1:05:51 AM 0.00 29.457 76.172 70 0.022749 1.250018 8/4/2026 1:06:51 AM 0.00 29.457 76.244 70 0.022749 1.250018 8/4/2026 1:07:51 AM 0.00 29.467 76.280 70 0.022749 1.250017 8/4/2026 1:08:51 AM 0.00 29.472 76.190 70 0.022755 1.250018 8/4/2026 1:09:51 AM 0.00 29.467 76.280 70 0.022755 1.250017 8/4/2026 1:10:51 AM 0.00 29.452 76.172 70 0.022755 1.250017 8/4/2026 1:11:51 AM 0.00 29.474 76.208 70 0.022755 1.250017 8/4/2026 1:12:51 AM 0.00 29.475 76.226 70 0.022755 1.250017 8/4/2026 1:13:51 AM 0.00 29.449 76.244 70 0.022755 1.250017 8/4/2026 1:14:51 AM 0.00 29.449 76.244 70 0.022755 1.250017 8/4/2026 1:15:51 AM 0.00 29.478 76.280 70 0.022755 1.250017 8/4/2026 1:16:51 AM 0.00 29.472 76.208 70 0.022755 1.250017 8/4/2026 1:17:51 AM 0.00 29.461 76.136 70 0.022755 1.250017 8/4/2026 1:18:51 AM 0.00 29.462 76.226 70 0.022755 1.250016 8/4/2026 1:19:51 AM 0.00 29.453 76.154 70 0.022755 1.250017 8/4/2026 1:20:51 AM 0.00 29.450 76.172 70 0.022755 1.250017 8/4/2026 1:21:51 AM 0.00 29.457 76.172 70 0.022755 1.250017 8/4/2026 1:22:51 AM 0.00 29.457 76.226 70 0.022755 1.250017 8/4/2026 1:23:51 AM 0.00 29.462 76.226 70 0.022755 1.250017 8/4/2026 1:24:51 AM 0.00 29.464 76.190 70 0.022755 1.250017 8/4/2026 1:25:51 AM 0.00 29.477 76.262 70 0.022749 1.250017 8/4/2026 1:26:51 AM 0.00 29.460 76.226 70 0.022755 1.250017 8/4/2026 1:27:51 AM 0.00 29.466 76.172 70 0.022749 1.250017 8/4/2026 1:28:51 AM 0.00 29.464 76.172 70 0.022749 1.250017 8/4/2026 1:29:51 AM 0.00 29.453 76.118 70 0.022749 1.250018 8/4/2026 1:30:51 AM 0.00 29.452 76.190 70 0.022743 1.250018 8/4/2026 1:31:51 AM 0.00 29.464 76.226 70 0.022743 1.250018 8/4/2026 1:32:51 AM 0.00 29.461 76.208 70 0.022743 1.250018 8/4/2026 1:33:51 AM 0.00 29.465 76.172 70 0.022738 1.250018 8/4/2026 1:34:51 AM 0.00 29.469 76.262 70 0.022738 1.250018 8/4/2026 1:35:51 AM 0.00 29.470 76.226 70 0.022738 1.250019 8/4/2026 1:36:51 AM 0.00 29.468 76.226 70 0.022732 1.250019 8/4/2026 1:37:51 AM 0.00 29.461 76.172 70 0.022738 1.250019 8/4/2026 1:38:51 AM 0.00 29.458 76.190 70 0.022732 1.25002 8/4/2026 1:39:51 AM 0.00 29.467 76.226 70 0.022732 1.25002 8/4/2026 1:40:51 AM 0.00 29.465 76.172 70 0.022732 1.25002 8/4/2026 1:41:51 AM 0.00 29.466 76.208 70 0.022732 1.250021 8/4/2026 1:42:51 AM 0.00 29.467 76.136 70 0.022726 1.25002 8/4/2026 1:43:51 AM 0.00 29.471 76.226 70 0.022726 1.25002 8/4/2026 1:44:51 AM 0.00 29.464 76.190 70 0.022726 1.25002 8/4/2026 1:45:51 AM 0.00 29.472 76.208 70 0.022726 1.25002 8/4/2026 1:46:51 AM 0.00 29.458 76.172 70 0.022726 1.25002 8/4/2026 1:47:51 AM 0.00 29.452 76.172 70 0.022726 1.25002 8/4/2026 1:48:51 AM 0.00 29.462 76.172 70 0.022726 1.25002 8/4/2026 1:49:51 AM 0.00 29.469 76.190 70 0.022726 1.250019 8/4/2026 1:50:51 AM 0.00 29.461 76.208 70 0.022726 1.25002 8/4/2026 1:51:51 AM 0.00 29.477 76.190 70 0.022726 1.25002 8/4/2026 1:52:51 AM 0.00 29.465 76.244 70 0.022726 1.25002 8/4/2026 1:53:51 AM 0.00 29.460 76.244 70 0.022726 1.25002 8/4/2026 1:54:51 AM 0.00 29.474 76.208 70 0.022726 1.25002 8/4/2026 1:55:51 AM 0.00 29.464 76.154 70 0.022726 1.25002 8/4/2026 1:56:51 AM 0.00 29.464 76.154 70 0.022726 1.250019 8/4/2026 1:57:51 AM 0.00 29.471 76.172 70 0.022732 1.250019 8/4/2026 1:58:51 AM 0.00 29.478 76.226 70 0.022732 1.250019 8/4/2026 1:59:51 AM 0.00 29.465 76.226 70 0.022732 1.250019 8/4/2026 2:00:51 AM 0.00 29.459 76.046 70 0.022738 1.250019 8/4/2026 2:01:51 AM 0.00 29.460 76.172 70 0.022738 1.25002 8/4/2026 2:02:51 AM 0.00 29.471 76.172 70 0.022732 1.25002 8/4/2026 2:03:51 AM 0.00 29.482 76.226 70 0.022738 1.250019 8/4/2026 2:04:51 AM 0.00 29.475 76.154 70 0.022738 1.250019 8/4/2026 2:05:51 AM 0.00 29.479 76.172 70 0.022743 1.250019 8/4/2026 2:06:51 AM 0.00 29.472 76.208 70 0.022738 1.250018 8/4/2026 2:07:51 AM 0.00 29.467 76.118 70 0.022743 1.250018 8/4/2026 2:08:51 AM 0.00 29.469 76.118 70 0.022749 1.250018 8/4/2026 2:09:51 AM 0.00 29.470 76.226 70 0.022749 1.250018 8/4/2026 2:10:51 AM 0.00 29.472 76.190 70 0.022749 1.250017 8/4/2026 2:11:51 AM 0.00 29.474 76.226 70 0.022749 1.250017 8/4/2026 2:12:51 AM 0.00 29.461 76.118 70 0.022749 1.250017 8/4/2026 2:13:51 AM 0.00 29.461 76.226 70 0.022749 1.250017 8/4/2026 2:14:51 AM 0.00 29.466 76.172 70 0.022749 1.250017 8/4/2026 2:15:51 AM 0.00 29.464 76.172 70 0.022755 1.250016 8/4/2026 2:16:51 AM 0.00 29.472 76.190 70 0.022749 1.250017 8/4/2026 2:17:51 AM 0.00 29.474 76.190 70 0.022749 1.250017 8/4/2026 2:18:51 AM 0.00 29.464 76.208 70 0.022749 1.250017 8/4/2026 2:19:51 AM 0.00 29.478 76.118 70 0.022749 1.250016 8/4/2026 2:20:51 AM 0.00 29.472 76.118 70 0.022755 1.250017 8/4/2026 2:21:51 AM 0.00 29.474 76.262 70 0.022755 1.250017 8/4/2026 2:22:51 AM 0.00 29.479 76.172 70 0.022761 1.250016 8/4/2026 2:23:51 AM 0.00 29.464 76.154 70 0.022761 1.250016 8/4/2026 2:24:51 AM 0.00 29.479 76.172 70 0.022761 1.250016 8/4/2026 2:25:51 AM 0.00 29.472 76.190 70 0.022766 1.250016 8/4/2026 2:26:51 AM 0.00 29.476 76.244 70 0.022766 1.250016 8/4/2026 2:27:51 AM 0.00 29.464 76.208 70 0.022766 1.250016 8/4/2026 2:28:51 AM 0.00 29.464 76.118 70 0.022766 1.250015 8/4/2026 2:29:51 AM 0.00 29.464 76.136 70 0.022766 1.250015 8/4/2026 2:30:51 AM 0.00 29.461 76.190 70 0.022766 1.250016 8/4/2026 2:31:51 AM 0.00 29.470 76.136 70 0.022766 1.250016 8/4/2026 2:32:51 AM 0.00 29.458 76.190 70 0.022766 1.250015 8/4/2026 2:33:51 AM 0.00 29.460 76.172 70 0.022766 1.250016 8/4/2026 2:34:51 AM 0.00 29.456 76.118 70 0.022766 1.250016 8/4/2026 2:35:51 AM 0.00 29.462 76.100 70 0.022766 1.250016 8/4/2026 2:36:51 AM 0.00 29.466 76.118 70 0.022761 1.250016 8/4/2026 2:37:51 AM 0.00 29.464 76.154 70 0.022761 1.250017 8/4/2026 2:38:51 AM 0.00 29.476 76.082 70 0.022761 1.250017 8/4/2026 2:39:51 AM 0.00 29.450 76.190 70 0.022761 1.250018 8/4/2026 2:40:51 AM 0.00 29.474 76.190 70 0.022755 1.250018 8/4/2026 2:41:51 AM 0.00 29.461 76.154 70 0.022755 1.250018 8/4/2026 2:42:51 AM 0.00 29.475 76.154 70 0.022749 1.250017 8/4/2026 2:43:51 AM 0.00 29.468 76.100 70 0.022749 1.250017 8/4/2026 2:44:51 AM 0.00 29.467 76.136 70 0.022755 1.250018 8/4/2026 2:45:51 AM 0.00 29.473 76.154 70 0.022749 1.250018 8/4/2026 2:46:51 AM 0.00 29.469 76.118 70 0.022749 1.250018 8/4/2026 2:47:51 AM 0.00 29.464 76.118 70 0.022749 1.250018 8/4/2026 2:48:51 AM 0.00 29.464 76.208 70 0.022749 1.250018 8/4/2026 2:49:51 AM 0.00 29.467 76.118 70 0.022743 1.250017 8/4/2026 2:50:51 AM 0.00 29.468 76.100 70 0.022743 1.250018 8/4/2026 2:51:51 AM 0.00 29.456 76.136 70 0.022743 1.250017 8/4/2026 2:52:51 AM 0.00 29.466 76.118 70 0.022743 1.250018 8/4/2026 2:53:51 AM 0.00 29.461 76.118 70 0.022749 1.250018 8/4/2026 2:54:51 AM 0.00 29.477 76.208 70 0.022743 1.250018 8/4/2026 2:55:51 AM 0.00 29.461 76.046 70 0.022749 1.250017 8/4/2026 2:56:51 AM 0.00 29.458 76.100 70 0.022743 1.250018 8/4/2026 2:57:51 AM 0.00 29.466 76.118 70 0.022743 1.250018 8/4/2026 2:58:51 AM 0.00 29.488 76.172 70 0.022743 1.250018 8/4/2026 2:59:51 AM 0.00 29.456 76.064 70 0.022743 1.250018 8/4/2026 3:00:51 AM 0.00 29.461 76.118 70 0.022743 1.250018 8/4/2026 3:01:51 AM 0.00 29.458 76.118 69 0.022743 1.250018 8/4/2026 3:02:51 AM 0.00 29.474 76.172 70 0.022749 1.250018 8/4/2026 3:03:51 AM 0.00 29.460 76.172 70 0.022749 1.250018 8/4/2026 3:04:51 AM 0.00 29.464 76.118 70 0.022749 1.250018 8/4/2026 3:05:51 AM 0.00 29.451 76.136 70 0.022749 1.250018 8/4/2026 3:06:51 AM 0.00 29.465 76.172 70 0.022749 1.250018 8/4/2026 3:07:51 AM 0.00 29.464 76.118 70 0.022749 1.250018 8/4/2026 3:08:51 AM 0.00 29.459 76.136 70 0.022755 1.250017 8/4/2026 3:09:51 AM 0.00 29.453 76.118 70 0.022755 1.250018 8/4/2026 3:10:51 AM 0.00 29.460 76.064 70 0.022755 1.250017 8/4/2026 3:11:51 AM 0.00 29.462 76.100 69 0.022749 1.250017 8/4/2026 3:12:51 AM 0.00 29.472 76.118 70 0.022749 1.250017 8/4/2026 3:13:51 AM 0.00 29.445 76.028 70 0.022749 1.250018 8/4/2026 3:14:51 AM 0.00 29.471 76.172 70 0.022749 1.250017 8/4/2026 3:15:51 AM 0.00 29.474 76.172 70 0.022749 1.250017 8/4/2026 3:16:51 AM 0.00 29.471 76.172 70 0.022749 1.250018 8/4/2026 3:17:51 AM 0.00 29.467 76.118 70 0.022749 1.250018 8/4/2026 3:18:51 AM 0.00 29.456 76.118 70 0.022749 1.250017 8/4/2026 3:19:51 AM 0.00 29.457 75.992 70 0.022749 1.250017 8/4/2026 3:20:51 AM 0.00 29.459 76.028 70 0.022749 1.250018 8/4/2026 3:21:51 AM 0.00 29.470 76.136 70 0.022743 1.250018 8/4/2026 3:22:51 AM 0.00 29.461 76.118 70 0.022743 1.250018 8/4/2026 3:23:51 AM 0.00 29.474 76.100 70 0.022749 1.250018 8/4/2026 3:24:51 AM 0.00 29.452 76.028 70 0.022743 1.250019 8/4/2026 3:25:51 AM 0.00 29.457 76.010 70 0.022743 1.250018 8/4/2026 3:26:51 AM 0.00 29.462 76.064 69 0.022743 1.250018 8/4/2026 3:27:51 AM 0.00 29.466 76.046 70 0.022738 1.250019 8/4/2026 3:28:51 AM 0.00 29.458 76.028 70 0.022743 1.250018 8/4/2026 3:29:51 AM 0.00 29.468 76.064 70 0.022738 1.250019 8/4/2026 3:30:51 AM 0.00 29.451 76.010 70 0.022738 1.250019 8/4/2026 3:31:51 AM 0.00 29.458 76.100 70 0.022738 1.250019 8/4/2026 3:32:51 AM 0.00 29.459 76.046 70 0.022732 1.250019 8/4/2026 3:33:51 AM 0.00 29.468 75.992 70 0.022726 1.250019 8/4/2026 3:34:51 AM 0.00 29.464 76.046 70 0.022726 1.250019 8/4/2026 3:35:51 AM 0.00 29.457 75.992 70 0.022732 1.25002 8/4/2026 3:36:51 AM 0.00 29.449 76.010 70 0.022726 1.25002 8/4/2026 3:37:51 AM 0.00 29.475 76.136 70 0.022726 1.250021 8/4/2026 3:38:51 AM 0.00 29.466 76.118 70 0.022720 1.250021 8/4/2026 3:39:51 AM 0.00 29.476 76.082 70 0.022720 1.250022 8/4/2026 3:40:51 AM 0.00 29.456 76.064 70 0.022714 1.250021 8/4/2026 3:41:51 AM 0.00 29.468 76.082 70 0.022714 1.250022 8/4/2026 3:42:51 AM 0.00 29.470 76.118 70 0.022714 1.250021 8/4/2026 3:43:51 AM 0.00 29.474 76.028 70 0.022714 1.250021 8/4/2026 3:44:51 AM 0.00 29.466 76.028 70 0.022714 1.250021 8/4/2026 3:45:51 AM 0.00 29.462 75.992 70 0.022714 1.250021 8/4/2026 3:46:51 AM 0.00 29.474 76.064 70 0.022714 1.250022 8/4/2026 3:47:51 AM 0.00 29.457 75.992 70 0.022714 1.250021 8/4/2026 3:48:51 AM 0.00 29.458 76.028 69 0.022714 1.250021 8/4/2026 3:49:51 AM 0.00 29.468 75.974 69 0.022708 1.250021 8/4/2026 3:50:51 AM 0.00 29.458 76.028 70 0.022708 1.250021 8/4/2026 3:51:51 AM 0.00 29.460 75.974 69 0.022708 1.250021 8/4/2026 3:52:51 AM 0.00 29.458 76.028 70 0.022708 1.250021 8/4/2026 3:53:51 AM 0.00 29.466 76.028 70 0.022714 1.250022 8/4/2026 3:54:51 AM 0.00 29.454 75.974 70 0.022714 1.250021 8/4/2026 3:55:51 AM 0.00 29.456 76.028 70 0.022714 1.250021 8/4/2026 3:56:51 AM 0.00 29.464 76.046 70 0.022708 1.250021 8/4/2026 3:57:51 AM 0.00 29.462 75.992 69 0.022714 1.250021 8/4/2026 3:58:51 AM 0.00 29.468 76.010 70 0.022714 1.250021 8/4/2026 3:59:51 AM 0.00 29.446 75.992 70 0.022714 1.250021 8/4/2026 4:00:51 AM 0.00 29.468 75.992 70 0.022714 1.250021 8/4/2026 4:01:51 AM 0.00 29.464 76.028 70 0.022714 1.250021 8/4/2026 4:02:51 AM 0.00 29.465 75.992 70 0.022714 1.250021 8/4/2026 4:03:51 AM 0.00 29.460 76.010 70 0.022714 1.250021 8/4/2026 4:04:51 AM 0.00 29.456 76.046 70 0.022714 1.25002 8/4/2026 4:05:51 AM 0.00 29.468 76.010 70 0.022720 1.250021 8/4/2026 4:06:51 AM 0.00 29.460 76.064 70 0.022720 1.250021 8/4/2026 4:07:51 AM 0.00 29.450 76.028 70 0.022726 1.25002 8/4/2026 4:08:51 AM 0.00 29.474 76.010 70 0.022726 1.25002 8/4/2026 4:09:51 AM 0.00 29.461 76.046 70 0.022726 1.250021 8/4/2026 4:10:51 AM 0.00 29.451 75.956 70 0.022720 1.25002 8/4/2026 4:11:51 AM 0.00 29.470 76.064 70 0.022720 1.250019 8/4/2026 4:12:51 AM 0.00 29.466 76.028 70 0.022720 1.25002 8/4/2026 4:13:51 AM 0.00 29.456 76.064 70 0.022720 1.25002 8/4/2026 4:14:51 AM 0.00 29.469 76.046 70 0.022720 1.25002 8/4/2026 4:15:51 AM 0.00 29.476 75.974 70 0.022720 1.25002 8/4/2026 4:16:51 AM 0.00 29.474 76.010 70 0.022720 1.25002 8/4/2026 4:17:51 AM 0.00 29.457 76.010 69 0.022720 1.25002 8/4/2026 4:18:51 AM 0.00 29.465 76.064 70 0.022720 1.25002 8/4/2026 4:19:51 AM 0.00 29.465 75.974 70 0.022714 1.25002 8/4/2026 4:20:51 AM 0.00 29.455 76.028 69 0.022720 1.25002 8/4/2026 4:21:51 AM 0.00 29.468 75.974 70 0.022720 1.25002 8/4/2026 4:22:51 AM 0.00 29.462 75.992 70 0.022720 1.25002 8/4/2026 4:23:51 AM 0.00 29.474 75.974 69 0.022720 1.250021 8/4/2026 4:24:51 AM 0.00 29.464 76.028 70 0.022714 1.250021 8/4/2026 4:25:51 AM 0.00 29.457 75.974 70 0.022714 1.25002 8/4/2026 4:26:51 AM 0.00 29.476 76.010 70 0.022714 1.250021 8/4/2026 4:27:51 AM 0.00 29.472 76.028 70 0.022714 1.250021 8/4/2026 4:28:51 AM 0.00 29.469 76.028 70 0.022708 1.250021 8/4/2026 4:29:51 AM 0.00 29.474 75.902 70 0.022708 1.250021 8/4/2026 4:30:51 AM 0.00 29.467 75.956 70 0.022708 1.250022 8/4/2026 4:31:51 AM 0.00 29.454 75.974 70 0.022702 1.250022 8/4/2026 4:32:51 AM 0.00 29.459 75.938 70 0.022702 1.250022 8/4/2026 4:33:51 AM 0.00 29.473 75.938 70 0.022708 1.250022 8/4/2026 4:34:51 AM 0.00 29.468 76.010 70 0.022702 1.250022 8/4/2026 4:35:51 AM 0.00 29.468 75.974 70 0.022702 1.250023 8/4/2026 4:36:51 AM 0.00 29.473 75.938 70 0.022697 1.250023 8/4/2026 4:37:51 AM 0.00 29.453 75.920 70 0.022697 1.250023 8/4/2026 4:38:51 AM 0.00 29.454 76.010 70 0.022691 1.250023 8/4/2026 4:39:51 AM 0.00 29.470 75.956 70 0.022697 1.250024 8/4/2026 4:40:51 AM 0.00 29.465 75.974 70 0.022697 1.250024 8/4/2026 4:41:51 AM 0.00 29.457 75.974 70 0.022691 1.250024 8/4/2026 4:42:51 AM 0.00 29.450 75.920 70 0.022691 1.250024 8/4/2026 4:43:51 AM 0.00 29.454 75.902 70 0.022691 1.250024 8/4/2026 4:44:51 AM 0.00 29.451 75.992 70 0.022691 1.250024 8/4/2026 4:45:51 AM 0.00 29.462 75.902 70 0.022685 1.250024 8/4/2026 4:46:51 AM 0.00 29.456 75.956 70 0.022685 1.250024 8/4/2026 4:47:51 AM 0.00 29.461 76.064 70 0.022685 1.250023 8/4/2026 4:48:51 AM 0.00 29.454 75.992 70 0.022685 1.250024 8/4/2026 4:49:51 AM 0.00 29.451 75.884 70 0.022691 1.250023 8/4/2026 4:50:51 AM 0.00 29.453 75.920 70 0.022685 1.250024 8/4/2026 4:51:51 AM 0.00 29.453 75.920 70 0.022685 1.250023 8/4/2026 4:52:51 AM 0.00 29.451 75.974 70 0.022685 1.250023 8/4/2026 4:53:51 AM 0.00 29.454 75.992 70 0.022691 1.250023 8/4/2026 4:54:51 AM 0.00 29.462 75.884 70 0.022685 1.250023 8/4/2026 4:55:51 AM 0.00 29.440 75.902 70 0.022691 1.250023 8/4/2026 4:56:51 AM 0.00 29.456 75.938 70 0.022691 1.250023 8/4/2026 4:57:51 AM 0.00 29.468 75.902 70 0.022691 1.250023 8/4/2026 4:58:51 AM 0.00 29.469 75.920 70 0.022691 1.250023 8/4/2026 4:59:51 AM 0.00 29.457 75.884 70 0.022691 1.250023 8/4/2026 5:00:51 AM 0.00 29.450 75.920 70 0.022697 1.250023 8/4/2026 5:01:51 AM 0.00 29.451 75.902 70 0.022697 1.250023 8/4/2026 5:02:51 AM 0.00 29.454 75.974 70 0.022697 1.250023 8/4/2026 5:03:51 AM 0.00 29.465 75.992 70 0.022697 1.250023 8/4/2026 5:04:51 AM 0.00 29.453 75.866 70 0.022697 1.250022 8/4/2026 5:05:51 AM 0.00 29.461 75.920 70 0.022697 1.250023 8/4/2026 5:06:51 AM 0.00 29.462 75.974 70 0.022702 1.250023 8/4/2026 5:07:51 AM 0.00 29.456 75.938 70 0.022702 1.250022 8/4/2026 5:08:51 AM 0.00 29.470 75.938 70 0.022702 1.250022 8/4/2026 5:09:51 AM 0.00 29.448 75.866 70 0.022702 1.250022 8/4/2026 5:10:51 AM 0.00 29.465 75.866 70 0.022702 1.250022 8/4/2026 5:11:51 AM 0.00 29.452 75.920 70 0.022702 1.250021 8/4/2026 5:12:51 AM 0.00 29.449 75.884 70 0.022702 1.250022 8/4/2026 5:13:51 AM 0.00 29.453 75.866 70 0.022702 1.250022 8/4/2026 5:14:51 AM 0.00 29.454 75.902 70 0.022702 1.250022 8/4/2026 5:15:51 AM 0.00 29.452 75.920 70 0.022702 1.250022 8/4/2026 5:16:51 AM 0.00 29.451 75.884 70 0.022702 1.250022 8/4/2026 5:17:51 AM 0.00 29.452 75.848 70 0.022702 1.250022 8/4/2026 5:18:51 AM 0.00 29.451 75.956 70 0.022697 1.250022 8/4/2026 5:19:51 AM 0.00 29.451 75.956 70 0.022697 1.250022 8/4/2026 5:20:51 AM 0.00 29.459 75.866 70 0.022697 1.250022 8/4/2026 5:21:51 AM 0.00 29.472 75.920 70 0.022702 1.250022 8/4/2026 5:22:51 AM 0.00 29.457 75.866 70 0.022697 1.250023 8/4/2026 5:23:51 AM 0.00 29.461 75.938 70 0.022697 1.250023 8/4/2026 5:24:51 AM 0.00 29.450 75.848 70 0.022697 1.250023 8/4/2026 5:25:51 AM 0.00 29.471 75.992 70 0.022702 1.250023 8/4/2026 5:26:51 AM 0.00 29.474 75.902 70 0.022697 1.250022 8/4/2026 5:27:51 AM 0.00 29.475 75.956 70 0.022697 1.250022 8/4/2026 5:28:51 AM 0.00 29.460 75.974 70 0.022697 1.250023 8/4/2026 5:29:51 AM 0.00 29.473 75.866 70 0.022697 1.250023 8/4/2026 5:30:51 AM 0.00 29.469 75.920 70 0.022697 1.250023 8/4/2026 5:31:51 AM 0.00 29.469 75.920 70 0.022697 1.250023 8/4/2026 5:32:51 AM 0.00 29.483 75.920 70 0.022697 1.250023 8/4/2026 5:33:51 AM 0.00 29.467 75.866 70 0.022691 1.250023 8/4/2026 5:34:51 AM 0.00 29.462 75.884 70 0.022697 1.250023 8/4/2026 5:35:51 AM 0.00 29.474 75.812 70 0.022697 1.250024 8/4/2026 5:36:51 AM 0.00 29.474 75.902 70 0.022691 1.250024 8/4/2026 5:37:51 AM 0.00 29.479 75.902 70 0.022691 1.250024 8/4/2026 5:38:51 AM 0.00 29.467 75.956 70 0.022691 1.250024 8/4/2026 5:39:51 AM 0.00 29.467 75.938 70 0.022685 1.250024 8/4/2026 5:40:51 AM 0.00 29.470 75.866 70 0.022691 1.250024 8/4/2026 5:41:51 AM 0.00 29.455 75.830 70 0.022691 1.250024 8/4/2026 5:42:51 AM 0.00 29.455 75.848 70 0.022691 1.250024 8/4/2026 5:43:51 AM 0.00 29.462 75.866 70 0.022685 1.250023 8/4/2026 5:44:51 AM 0.00 29.475 75.956 70 0.022685 1.250024 8/4/2026 5:45:51 AM 0.00 29.459 75.866 70 0.022685 1.250024 8/4/2026 5:46:51 AM 0.00 29.479 75.884 70 0.022691 1.250024 8/4/2026 5:47:51 AM 0.00 29.466 75.830 70 0.022685 1.250024 8/4/2026 5:48:51 AM 0.00 29.468 75.866 70 0.022685 1.250023 8/4/2026 5:49:51 AM 0.00 29.477 75.848 70 0.022691 1.250024 8/4/2026 5:50:51 AM 0.00 29.457 75.866 70 0.022691 1.250023 8/4/2026 5:51:51 AM 0.00 29.472 75.848 70 0.022685 1.250023 8/4/2026 5:52:51 AM 0.00 29.471 75.974 70 0.022691 1.250023 8/4/2026 5:53:51 AM 0.00 29.474 75.866 70 0.022691 1.250023 8/4/2026 5:54:51 AM 0.00 29.462 75.866 70 0.022697 1.250023 8/4/2026 5:55:51 AM 0.00 29.458 75.848 70 0.022691 1.250023 8/4/2026 5:56:51 AM 0.00 29.457 75.866 70 0.022691 1.250022 8/4/2026 5:57:51 AM 0.00 29.468 75.902 70 0.022691 1.250022 8/4/2026 5:58:51 AM 0.00 29.459 75.920 70 0.022697 1.250023 8/4/2026 5:59:51 AM 0.00 29.474 75.812 70 0.022697 1.250023 8/4/2026 6:00:51 AM 0.00 29.470 75.866 70 0.022702 1.250023 8/4/2026 6:01:51 AM 0.00 29.478 75.866 70 0.022702 1.250022 8/4/2026 6:02:51 AM 0.00 29.473 75.776 70 0.022702 1.250022 8/4/2026 6:03:51 AM 0.00 29.466 75.830 70 0.022702 1.250022 8/4/2026 6:04:51 AM 0.00 29.472 75.848 70 0.022708 1.250021 8/4/2026 6:05:51 AM 0.00 29.466 75.848 70 0.022708 1.250021 8/4/2026 6:06:51 AM 0.00 29.467 75.866 70 0.022708 1.250021 8/4/2026 6:07:51 AM 0.00 29.450 75.830 70 0.022714 1.250021 8/4/2026 6:08:51 AM 0.00 29.455 75.848 70 0.022714 1.250021 8/4/2026 6:09:51 AM 0.00 29.472 75.848 70 0.022720 1.250021 8/4/2026 6:10:51 AM 0.00 29.464 75.866 70 0.022720 1.25002 8/4/2026 6:11:51 AM 0.00 29.473 75.866 70 0.022714 1.25002 8/4/2026 6:12:51 AM 0.00 29.461 75.866 70 0.022714 1.25002 8/4/2026 6:13:51 AM 0.00 29.448 75.794 70 0.022720 1.25002 8/4/2026 6:14:51 AM 0.00 29.458 75.830 70 0.022714 1.25002 8/4/2026 6:15:51 AM 0.00 29.462 75.812 70 0.022714 1.25002 8/4/2026 6:16:51 AM 0.00 29.473 75.776 70 0.022714 1.250021 8/4/2026 6:17:51 AM 0.00 29.459 75.776 70 0.022714 1.25002 8/4/2026 6:18:51 AM 0.00 29.477 75.848 70 0.022714 1.25002 8/4/2026 6:19:51 AM 0.00 29.459 75.794 70 0.022714 1.25002 8/4/2026 6:20:51 AM 0.00 29.476 75.884 70 0.022714 1.25002 8/4/2026 6:21:51 AM 0.00 29.470 75.794 70 0.022714 1.250021 8/4/2026 6:22:51 AM 0.00 29.472 75.830 70 0.022714 1.250021 8/4/2026 6:23:51 AM 0.00 29.473 75.866 70 0.022708 1.250021 8/4/2026 6:24:51 AM 0.00 29.474 75.812 70 0.022708 1.250022 8/4/2026 6:25:51 AM 0.00 29.472 75.758 70 0.022708 1.250021 8/4/2026 6:26:51 AM 0.00 29.482 75.812 70 0.022714 1.250021 8/4/2026 6:27:51 AM 0.00 29.487 75.776 70 0.022708 1.250021 8/4/2026 6:28:51 AM 0.00 29.484 75.776 70 0.022708 1.250021 8/4/2026 6:29:51 AM 0.00 29.466 75.758 70 0.022708 1.250022 8/4/2026 6:30:51 AM 0.00 29.467 75.776 70 0.022702 1.250022 8/4/2026 6:31:51 AM 0.00 29.465 75.812 70 0.022702 1.250022 8/4/2026 6:32:51 AM 0.00 29.471 75.740 70 0.022697 1.250022 8/4/2026 6:33:51 AM 0.00 29.479 75.812 70 0.022697 1.250022 8/4/2026 6:34:51 AM 0.00 29.476 75.740 70 0.022697 1.250023 8/4/2026 6:35:51 AM 0.00 29.478 75.794 70 0.022691 1.250023 8/4/2026 6:36:51 AM 0.00 29.480 75.830 70 0.022691 1.250024 8/4/2026 6:37:51 AM 0.00 29.470 75.776 70 0.022685 1.250024 8/4/2026 6:38:51 AM 0.00 29.479 75.740 70 0.022691 1.250024 8/4/2026 6:39:51 AM 0.00 29.480 75.848 70 0.022679 1.250024 8/4/2026 6:40:51 AM 0.00 29.476 75.866 70 0.022679 1.250024 8/4/2026 6:41:51 AM 0.00 29.474 75.812 70 0.022679 1.250024 8/4/2026 6:42:51 AM 0.00 29.473 75.776 70 0.022679 1.250024 8/4/2026 6:43:51 AM 0.00 29.474 75.830 70 0.022679 1.250024 8/4/2026 6:44:51 AM 0.00 29.473 75.794 70 0.022674 1.250024 8/4/2026 6:45:51 AM 0.00 29.472 75.830 70 0.022674 1.250025 8/4/2026 6:46:51 AM 0.00 29.468 75.812 70 0.022674 1.250025 8/4/2026 6:47:51 AM 0.00 29.484 75.776 70 0.022668 1.250025 8/4/2026 6:48:51 AM 0.00 29.471 75.740 70 0.022668 1.250026 8/4/2026 6:49:51 AM 0.00 29.474 75.848 70 0.022668 1.250025 8/4/2026 6:50:51 AM 0.00 29.473 75.794 70 0.022668 1.250025 8/4/2026 6:51:51 AM 0.00 29.481 75.866 70 0.022668 1.250025 8/4/2026 6:52:51 AM 0.00 29.474 75.758 70 0.022668 1.250024 8/4/2026 6:53:51 AM 0.00 29.481 75.794 70 0.022674 1.250025 8/4/2026 6:54:51 AM 0.00 29.467 75.794 70 0.022668 1.250025 8/4/2026 6:55:51 AM 0.00 29.475 75.794 70 0.022668 1.250024 8/4/2026 6:56:51 AM 0.00 29.469 75.830 70 0.022674 1.250024 8/4/2026 6:57:51 AM 0.00 29.468 75.866 70 0.022674 1.250024 8/4/2026 6:58:51 AM 0.00 29.470 75.794 70 0.022679 1.250025 8/4/2026 6:59:51 AM 0.00 29.474 75.812 70 0.022679 1.250025 8/4/2026 7:00:51 AM 0.00 29.484 75.776 70 0.022679 1.250025 8/4/2026 7:01:51 AM 0.00 29.468 75.740 70 0.022674 1.250024 8/4/2026 7:02:51 AM 0.00 29.469 75.830 70 0.022679 1.250024 8/4/2026 7:03:51 AM 0.00 29.487 75.776 70 0.022679 1.250024 8/4/2026 7:04:51 AM 0.00 29.478 75.776 70 0.022679 1.250024 8/4/2026 7:05:51 AM 0.00 29.469 75.758 70 0.022685 1.250024 8/4/2026 7:06:51 AM 0.00 29.471 75.722 70 0.022685 1.250024 8/4/2026 7:07:51 AM 0.00 29.474 75.812 70 0.022691 1.250024 8/4/2026 7:08:51 AM 0.00 29.479 75.722 70 0.022691 1.250024 8/4/2026 7:09:51 AM 0.00 29.488 75.830 70 0.022685 1.250023 8/4/2026 7:10:51 AM 0.00 29.492 75.866 70 0.022685 1.250023 8/4/2026 7:11:51 AM 0.00 29.480 75.686 70 0.022691 1.250023 8/4/2026 7:12:51 AM 0.00 29.474 75.740 70 0.022685 1.250023 8/4/2026 7:13:51 AM 0.00 29.481 75.776 70 0.022685 1.250023 8/4/2026 7:14:51 AM 0.00 29.477 75.758 70 0.022685 1.250022 8/4/2026 7:15:51 AM 0.00 29.479 75.740 70 0.022691 1.250023 8/4/2026 7:16:51 AM 0.00 29.489 75.776 70 0.022685 1.250023 8/4/2026 7:17:51 AM 0.00 29.498 75.722 70 0.022691 1.250023 8/4/2026 7:18:51 AM 0.00 29.473 75.794 70 0.022685 1.250023 8/4/2026 7:19:51 AM 0.00 29.485 75.740 70 0.022691 1.250023 8/4/2026 7:20:51 AM 0.00 29.482 75.812 70 0.022691 1.250023 8/4/2026 7:21:51 AM 0.00 29.487 75.722 70 0.022691 1.250022 8/4/2026 7:22:51 AM 0.00 29.474 75.758 70 0.022691 1.250023 8/4/2026 7:23:51 AM 0.00 29.474 75.722 70 0.022697 1.250023 8/4/2026 7:24:51 AM 0.00 29.487 75.740 70 0.022691 1.250023 8/4/2026 7:25:51 AM 0.00 29.496 75.722 70 0.022697 1.250023 8/4/2026 7:26:51 AM 0.00 29.482 75.740 70 0.022697 1.250023 8/4/2026 7:27:51 AM 0.00 29.466 75.830 70 0.022691 1.250023 8/4/2026 7:28:51 AM 0.00 29.470 75.686 70 0.022691 1.250023 8/4/2026 7:29:51 AM 0.00 29.491 75.848 70 0.022691 1.250022 8/4/2026 7:30:51 AM 0.00 29.471 75.722 70 0.022691 1.250023 8/4/2026 7:31:51 AM 0.00 29.487 75.686 70 0.022685 1.250024 8/4/2026 7:32:51 AM 0.00 29.478 75.686 70 0.022691 1.250023 8/4/2026 7:33:51 AM 0.00 29.487 75.704 70 0.022685 1.250023 8/4/2026 7:34:51 AM 0.00 29.482 75.650 70 0.022691 1.250024 8/4/2026 7:35:51 AM 0.00 29.481 75.704 70 0.022685 1.250024 8/4/2026 7:36:51 AM 0.00 29.474 75.650 70 0.022691 1.250024 8/4/2026 7:37:51 AM 0.00 29.495 75.704 70 0.022685 1.250024 8/4/2026 7:38:51 AM 0.00 29.476 75.722 70 0.022685 1.250025 8/4/2026 7:39:51 AM 0.00 29.474 75.722 70 0.022685 1.250025 8/4/2026 7:40:51 AM 0.00 29.482 75.740 70 0.022685 1.250024 8/4/2026 7:41:51 AM 0.00 29.483 75.758 70 0.022685 1.250024 8/4/2026 7:42:51 AM 0.00 29.477 75.686 70 0.022685 1.250024 8/4/2026 7:43:51 AM 0.00 29.479 75.650 70 0.022685 1.250025 8/4/2026 7:44:51 AM 0.00 29.487 75.722 70 0.022685 1.250024 8/4/2026 7:45:51 AM 0.00 29.484 75.704 70 0.022679 1.250024 8/4/2026 7:46:51 AM 0.00 29.483 75.686 70 0.022679 1.250024 8/4/2026 7:47:51 AM 0.00 29.477 75.668 70 0.022679 1.250024 8/4/2026 7:48:51 AM 0.00 29.466 75.758 70 0.022674 1.250024 8/4/2026 7:49:51 AM 0.00 29.495 75.632 70 0.022679 1.250023 8/4/2026 7:50:51 AM 0.00 29.489 75.686 70 0.022679 1.250023 8/4/2026 7:51:51 AM 0.00 29.489 75.776 70 0.022679 1.250023 8/4/2026 7:52:51 AM 0.00 29.457 75.722 70 0.022685 1.250023 8/4/2026 7:53:51 AM 0.00 29.474 75.722 70 0.022685 1.250023 8/4/2026 7:54:51 AM 0.00 29.484 75.686 70 0.022685 1.250023 8/4/2026 7:55:51 AM 0.00 29.477 75.686 70 0.022685 1.250023 8/4/2026 7:56:51 AM 0.00 29.487 75.632 70 0.022691 1.250023 8/4/2026 7:57:51 AM 0.00 29.482 75.632 70 0.022691 1.250023 8/4/2026 7:58:51 AM 0.00 29.485 75.722 70 0.022691 1.250024 8/4/2026 7:59:51 AM 0.00 29.494 75.686 70 0.022691 1.250023 8/4/2026 8:00:51 AM 0.00 29.477 75.668 70 0.022697 1.250022 8/4/2026 8:01:51 AM 0.00 29.481 75.704 70 0.022702 1.250022 8/4/2026 8:02:51 AM 0.00 29.473 75.632 70 0.022702 1.250022 8/4/2026 8:03:51 AM 0.00 29.478 75.704 70 0.022708 1.250022 8/4/2026 8:04:51 AM 0.00 29.468 75.650 70 0.022708 1.250021 8/4/2026 8:05:51 AM 0.00 29.479 75.650 70 0.022720 1.250021 8/4/2026 8:06:51 AM 0.00 29.476 75.722 70 0.022714 1.250021 8/4/2026 8:07:51 AM 0.00 29.485 75.740 70 0.022720 1.25002 8/4/2026 8:08:51 AM 0.00 29.474 75.686 70 0.022726 1.25002 8/4/2026 8:09:51 AM 0.00 29.484 75.632 70 0.022726 1.25002 8/4/2026 8:10:51 AM 0.00 29.479 75.632 70 0.022726 1.250019 8/4/2026 8:11:51 AM 0.00 29.487 75.686 70 0.022726 1.250019 8/4/2026 8:12:51 AM 0.00 29.481 75.686 70 0.022726 1.250019 8/4/2026 8:13:51 AM 0.00 29.481 75.704 70 0.022726 1.250019 8/4/2026 8:14:51 AM 0.00 29.488 75.686 70 0.022726 1.250019 8/4/2026 8:15:51 AM 0.00 29.482 75.632 70 0.022726 1.250019 8/4/2026 8:16:51 AM 0.00 29.482 75.722 70 0.022726 1.250019 8/4/2026 8:17:51 AM 0.00 29.483 75.596 70 0.022726 1.250019 8/4/2026 8:18:51 AM 0.00 29.493 75.632 70 0.022726 1.250019 8/4/2026 8:19:51 AM 0.00 29.487 75.722 70 0.022726 1.250019 8/4/2026 8:20:51 AM 0.00 29.475 75.578 70 0.022726 1.250019 8/4/2026 8:21:51 AM 0.00 29.496 75.722 70 0.022726 1.250019 8/4/2026 8:22:51 AM 0.00 29.495 75.704 70 0.022726 1.250019 8/4/2026 8:23:51 AM 0.00 29.494 75.668 70 0.022726 1.25002 8/4/2026 8:24:51 AM 0.00 29.498 75.686 70 0.022726 1.25002 8/4/2026 8:25:51 AM 0.00 29.483 75.758 70 0.022726 1.250019 8/4/2026 8:26:51 AM 0.00 29.490 75.632 70 0.022726 1.25002 8/4/2026 8:27:51 AM 0.00 29.488 75.668 70 0.022726 1.250019 8/4/2026 8:28:51 AM 0.00 29.498 75.686 70 0.022726 1.25002 8/4/2026 8:29:51 AM 0.00 29.490 75.722 69 0.022720 1.25002 8/4/2026 8:30:51 AM 0.00 29.492 75.704 69 0.022726 1.250021 8/4/2026 8:31:51 AM 0.00 29.482 75.650 70 0.022720 1.250021 8/4/2026 8:32:51 AM 0.00 29.509 75.704 70 0.022720 1.250021 8/4/2026 8:33:51 AM 0.00 29.496 75.632 69 0.022714 1.250021 8/4/2026 8:34:51 AM 0.00 29.507 75.650 69 0.022714 1.250021 8/4/2026 8:35:51 AM 0.00 29.504 75.632 69 0.022714 1.250021 8/4/2026 8:36:51 AM 0.00 29.498 75.650 69 0.022708 1.250021 8/4/2026 8:37:51 AM 0.00 29.498 75.632 70 0.022708 1.250022 8/4/2026 8:38:51 AM 0.00 29.498 75.632 69 0.022708 1.250022 8/4/2026 8:39:51 AM 0.00 29.501 75.650 69 0.022708 1.250022 8/4/2026 8:40:51 AM 0.00 29.500 75.632 69 0.022708 1.250022 8/4/2026 8:41:51 AM 0.00 29.503 75.632 69 0.022702 1.250022 8/4/2026 8:42:51 AM 0.00 29.502 75.596 69 0.022702 1.250022 8/4/2026 8:43:51 AM 0.00 29.500 75.632 69 0.022702 1.250022 8/4/2026 8:44:51 AM 0.00 29.503 75.632 69 0.022702 1.250022 8/4/2026 8:45:51 AM 0.00 29.511 75.596 69 0.022702 1.250022 8/4/2026 8:46:51 AM 0.00 29.513 75.578 69 0.022697 1.250022 8/4/2026 8:47:51 AM 0.00 29.502 75.596 69 0.022697 1.250023 8/4/2026 8:48:51 AM 0.00 29.492 75.632 69 0.022702 1.250022 8/4/2026 8:49:51 AM 0.00 29.508 75.560 69 0.022702 1.250022 8/4/2026 8:50:51 AM 0.00 29.494 75.686 69 0.022697 1.250021 8/4/2026 8:51:51 AM 0.00 29.500 75.632 69 0.022697 1.250022 8/4/2026 8:52:51 AM 0.00 29.515 75.542 69 0.022702 1.250022 8/4/2026 8:53:51 AM 0.00 29.500 75.614 69 0.022702 1.250022 8/4/2026 8:54:51 AM 0.00 29.518 75.650 69 0.022702 1.250022 8/4/2026 8:55:51 AM 0.00 29.503 75.524 69 0.022702 1.250022 8/4/2026 8:56:51 AM 0.00 29.511 75.632 69 0.022702 1.250021 8/4/2026 8:57:51 AM 0.00 29.503 75.614 69 0.022708 1.250021 8/4/2026 8:58:51 AM 0.00 29.519 75.686 69 0.022708 1.250022 8/4/2026 8:59:51 AM 0.00 29.517 75.614 69 0.022708 1.250024 8/4/2026 9:00:51 AM 0.00 29.523 75.614 69 0.022714 1.250021 8/4/2026 9:01:51 AM 0.00 29.517 75.578 69 0.022714 1.250021 8/4/2026 9:02:51 AM 0.00 29.506 75.578 69 0.022720 1.250021 8/4/2026 9:03:51 AM 0.00 29.504 75.650 69 0.022720 1.250021 8/4/2026 9:04:51 AM 0.00 29.516 75.560 69 0.022720 1.25002 8/4/2026 9:05:51 AM 0.00 29.511 75.578 69 0.022726 1.25002 8/4/2026 9:06:51 AM 0.00 29.520 75.632 69 0.022726 1.25002 8/4/2026 9:07:51 AM 0.00 29.514 75.614 69 0.022732 1.250019 8/4/2026 9:08:51 AM 0.00 29.514 75.632 69 0.022732 1.250019 8/4/2026 9:09:51 AM 0.00 29.505 75.578 69 0.022732 1.250019 8/4/2026 9:10:51 AM 0.00 29.516 75.560 69 0.022738 1.250019 8/4/2026 9:11:51 AM 0.00 29.510 75.650 69 0.022738 1.250019 8/4/2026 9:12:51 AM 0.00 29.511 75.560 69 0.022738 1.250018 8/4/2026 9:13:51 AM 0.00 29.517 75.614 69 0.022738 1.250018 8/4/2026 9:14:51 AM 0.00 29.517 75.632 69 0.022738 1.250018 8/4/2026 9:15:51 AM 0.00 29.511 75.560 69 0.022738 1.250018 8/4/2026 9:16:51 AM 0.00 29.521 75.632 69 0.022738 1.250019 8/4/2026 9:17:51 AM 0.00 29.517 75.614 69 0.022743 1.250018 8/4/2026 9:18:51 AM 0.00 29.515 75.650 69 0.022738 1.250019 8/4/2026 9:19:51 AM 0.00 29.510 75.542 69 0.022738 1.250018 8/4/2026 9:20:51 AM 0.00 29.505 75.488 69 0.022743 1.250018 8/4/2026 9:21:51 AM 0.00 29.494 75.578 69 0.022743 1.250018 8/4/2026 9:22:51 AM 0.00 29.493 75.524 69 0.022738 1.250018 8/4/2026 9:23:51 AM 0.00 29.520 75.578 69 0.022738 1.250019 8/4/2026 9:24:51 AM 0.00 29.506 75.614 69 0.022738 1.250019 8/4/2026 9:25:51 AM 0.00 29.511 75.578 69 0.022738 1.250019 8/4/2026 9:26:51 AM 0.00 29.498 75.614 69 0.022738 1.250018 8/4/2026 9:27:51 AM 0.00 29.497 75.560 69 0.022738 1.250018 8/4/2026 9:28:51 AM 0.00 29.503 75.614 69 0.022732 1.250018 8/4/2026 9:29:51 AM 0.00 29.504 75.632 69 0.022732 1.250018 8/4/2026 9:30:51 AM 0.00 29.514 75.578 69 0.022732 1.250019 8/4/2026 9:31:51 AM 0.00 29.503 75.578 69 0.022726 1.25002 8/4/2026 9:32:51 AM 0.00 29.488 75.578 69 0.022726 1.250019 8/4/2026 9:33:51 AM 0.00 29.513 75.596 69 0.022726 1.25002 8/4/2026 9:34:51 AM 0.00 29.502 75.488 69 0.022726 1.25002 8/4/2026 9:35:51 AM 0.00 29.515 75.542 69 0.022726 1.25002 8/4/2026 9:36:51 AM 0.00 29.503 75.506 69 0.022720 1.25002 8/4/2026 9:37:51 AM 0.00 29.499 75.596 69 0.022720 1.250021 8/4/2026 9:38:51 AM 0.00 29.496 75.542 69 0.022714 1.250021 8/4/2026 9:39:51 AM 0.00 29.487 75.506 69 0.022714 1.250021 8/4/2026 9:40:51 AM 0.00 29.514 75.578 69 0.022720 1.250021 8/4/2026 9:41:51 AM 0.00 29.494 75.560 69 0.022714 1.250021 8/4/2026 9:42:51 AM 0.00 29.500 75.578 69 0.022708 1.250021 8/4/2026 9:43:51 AM 0.00 29.504 75.542 69 0.022708 1.250022 8/4/2026 9:44:51 AM 0.00 29.494 75.560 69 0.022708 1.25002 8/4/2026 9:45:51 AM 0.00 29.511 75.578 69 0.022708 1.250021 8/4/2026 9:46:51 AM 0.00 29.500 75.524 69 0.022702 1.250022 8/4/2026 9:47:51 AM 0.00 29.512 75.524 69 0.022702 1.250022 8/4/2026 9:48:51 AM 0.00 29.524 75.524 69 0.022702 1.250021 8/4/2026 9:49:51 AM 0.00 29.530 75.578 69 0.022702 1.250021 8/4/2026 9:50:51 AM 0.00 29.509 75.524 69 0.022702 1.250021 8/4/2026 9:51:51 AM 0.00 29.524 75.488 69 0.022702 1.250021 8/4/2026 9:52:51 AM 0.00 29.511 75.560 69 0.022702 1.25002 8/4/2026 9:53:51 AM 0.00 29.515 75.524 69 0.022702 1.250021 8/4/2026 9:54:51 AM 0.00 29.513 75.596 69 0.022708 1.250021 8/4/2026 9:55:51 AM 0.00 29.524 75.542 69 0.022708 1.25002 8/4/2026 9:56:51 AM 0.00 29.501 75.470 69 0.022708 1.250021 8/4/2026 9:57:51 AM 0.00 29.517 75.506 69 0.022708 1.250021 8/4/2026 9:58:51 AM 0.00 29.515 75.524 69 0.022708 1.250022 8/4/2026 9:59:51 AM 0.00 29.523 75.632 69 0.022708 1.250023 8/4/2026 10:00:51 AM 0.00 29.523 75.578 69 0.022714 1.25002 8/4/2026 10:01:51 AM 0.00 29.524 75.542 69 0.022714 1.250021 8/4/2026 10:02:51 AM 0.00 29.521 75.488 69 0.022714 1.25002 8/4/2026 10:03:51 AM 0.00 29.514 75.524 69 0.022720 1.25002 8/4/2026 10:04:51 AM 0.00 29.519 75.488 69 0.022720 1.25002 8/4/2026 10:05:51 AM 0.00 29.517 75.506 69 0.022726 1.25002 8/4/2026 10:06:51 AM 0.00 29.524 75.560 69 0.022726 1.250019 8/4/2026 10:07:51 AM 0.00 29.509 75.524 69 0.022726 1.250019 8/4/2026 10:08:51 AM 0.00 29.519 75.488 69 0.022732 1.250019 8/4/2026 10:09:51 AM 0.00 29.510 75.542 69 0.022726 1.250019 8/4/2026 10:10:51 AM 0.00 29.518 75.524 69 0.022726 1.250019 8/4/2026 10:11:51 AM 0.00 29.515 75.524 69 0.022726 1.250018 8/4/2026 10:12:51 AM 0.00 29.511 75.578 69 0.022732 1.250018 8/4/2026 10:13:51 AM 0.00 29.518 75.470 69 0.022732 1.250019 8/4/2026 10:14:51 AM 0.00 29.518 75.524 69 0.022732 1.250018 8/4/2026 10:15:51 AM 0.00 29.525 75.524 69 0.022732 1.250019 8/4/2026 10:16:51 AM 0.00 29.515 75.524 69 0.022732 1.250019 8/4/2026 10:17:51 AM 0.00 29.520 75.524 69 0.022732 1.250019 8/4/2026 10:18:51 AM 0.00 29.524 75.452 69 0.022726 1.250019 8/4/2026 10:19:51 AM 0.00 29.520 75.506 69 0.022732 1.250019 8/4/2026 10:20:51 AM 0.00 29.511 75.488 69 0.022732 1.250019 8/4/2026 10:21:51 AM 0.00 29.525 75.506 69 0.022732 1.250018 8/4/2026 10:22:51 AM 0.00 29.507 75.524 69 0.022732 1.250018 8/4/2026 10:23:51 AM 0.00 29.516 75.488 69 0.022732 1.250018 8/4/2026 10:24:51 AM 0.00 29.514 75.524 69 0.022732 1.250019 8/4/2026 10:25:51 AM 0.00 29.514 75.434 69 0.022732 1.250018 8/4/2026 10:26:51 AM 0.00 29.507 75.524 69 0.022732 1.250018 8/4/2026 10:27:51 AM 0.00 29.512 75.524 69 0.022732 1.250018 8/4/2026 10:28:51 AM 0.00 29.509 75.524 69 0.022732 1.250019 8/4/2026 10:29:51 AM 0.00 29.501 75.470 69 0.022732 1.250017 8/4/2026 10:30:51 AM 0.00 29.510 75.470 69 0.022732 1.250019 8/4/2026 10:31:51 AM 0.00 29.510 75.470 69 0.022726 1.250019 8/4/2026 10:32:51 AM 0.00 29.518 75.524 69 0.022726 1.25002 8/4/2026 10:33:51 AM 0.00 29.523 75.506 69 0.022726 1.25002 8/4/2026 10:34:51 AM 0.00 29.509 75.524 69 0.022726 1.25002 8/4/2026 10:35:51 AM 0.00 29.513 75.488 69 0.022726 1.25002 8/4/2026 10:36:51 AM 0.00 29.508 75.488 69 0.022726 1.25002 8/4/2026 10:37:51 AM 0.00 29.511 75.488 69 0.022726 1.25002 8/4/2026 10:38:51 AM 0.00 29.511 75.434 69 0.022726 1.25002 8/4/2026 10:39:51 AM 0.00 29.504 75.524 69 0.022720 1.250021 8/4/2026 10:40:51 AM 0.00 29.512 75.524 69 0.022720 1.25002 8/4/2026 10:41:51 AM 0.00 29.506 75.524 69 0.022720 1.25002 8/4/2026 10:42:51 AM 0.00 29.512 75.434 69 0.022720 1.25002 8/4/2026 10:43:51 AM 0.00 29.519 75.398 69 0.022720 1.250021 8/4/2026 10:44:51 AM 0.00 29.507 75.524 69 0.022714 1.250022 8/4/2026 10:45:51 AM 0.00 29.512 75.434 69 0.022720 1.25002 8/4/2026 10:46:51 AM 0.00 29.526 75.434 69 0.022714 1.25002 8/4/2026 10:47:51 AM 0.00 29.502 75.416 69 0.022720 1.25002 8/4/2026 10:48:51 AM 0.00 29.515 75.470 69 0.022714 1.25002 8/4/2026 10:49:51 AM 0.00 29.512 75.470 69 0.022714 1.25002 8/4/2026 10:50:51 AM 0.00 29.512 75.434 69 0.022714 1.25002 8/4/2026 10:51:51 AM 0.00 29.513 75.488 69 0.022714 1.250019 8/4/2026 10:52:51 AM 0.00 29.512 75.452 69 0.022720 1.25002 8/4/2026 10:53:51 AM 0.00 29.504 75.470 69 0.022714 1.25002 8/4/2026 10:54:51 AM 0.00 29.511 75.380 69 0.022720 1.25002 8/4/2026 10:55:51 AM 0.00 29.513 75.380 69 0.022720 1.25002 8/4/2026 10:56:51 AM 0.00 29.511 75.398 69 0.022720 1.250019 8/4/2026 10:57:51 AM 0.00 29.517 75.506 69 0.022720 1.250018 8/4/2026 10:58:51 AM 0.00 29.516 75.488 69 0.022726 1.250021 8/4/2026 10:59:51 AM 0.00 29.521 75.380 69 0.022726 1.250023 8/4/2026 11:00:51 AM 0.00 29.515 75.470 69 0.022726 1.250019 8/4/2026 11:01:51 AM 0.00 29.512 75.452 69 0.022720 1.250019 8/4/2026 11:02:51 AM 0.00 29.517 75.506 69 0.022726 1.250019 8/4/2026 11:03:51 AM 0.00 29.521 75.398 69 0.022732 1.250019 8/4/2026 11:04:51 AM 0.00 29.519 75.488 69 0.022732 1.250019 8/4/2026 11:05:51 AM 0.00 29.514 75.362 69 0.022732 1.250018 8/4/2026 11:06:51 AM 0.00 29.511 75.380 69 0.022738 1.250018 8/4/2026 11:07:51 AM 0.00 29.520 75.344 69 0.022738 1.250018 8/4/2026 11:08:51 AM 0.00 29.516 75.416 69 0.022743 1.250018 8/4/2026 11:09:51 AM 0.00 29.497 75.380 69 0.022749 1.250017 8/4/2026 11:10:51 AM 0.00 29.512 75.380 69 0.022743 1.250017 8/4/2026 11:11:51 AM 0.00 29.507 75.434 69 0.022749 1.250017 8/4/2026 11:12:51 AM 0.00 29.519 75.380 69 0.022743 1.250016 8/4/2026 11:13:51 AM 0.00 29.524 75.434 69 0.022755 1.250016 8/4/2026 11:14:51 AM 0.00 29.506 75.362 69 0.022755 1.250015 8/4/2026 11:15:51 AM 0.00 29.520 75.326 69 0.022755 1.250015 8/4/2026 11:16:51 AM 0.00 29.508 75.380 69 0.022761 1.250016 8/4/2026 11:17:51 AM 0.00 29.523 75.434 69 0.022761 1.250016 8/4/2026 11:18:51 AM 0.00 29.515 75.380 69 0.022766 1.250015 8/4/2026 11:19:51 AM 0.00 29.510 75.434 69 0.022761 1.250015 8/4/2026 11:20:51 AM 0.00 29.512 75.380 69 0.022766 1.250015 8/4/2026 11:21:51 AM 0.00 29.516 75.380 69 0.022766 1.250015 8/4/2026 11:22:51 AM 0.00 29.520 75.362 69 0.022766 1.250015 8/4/2026 11:23:51 AM 0.00 29.524 75.308 69 0.022772 1.250015 8/4/2026 11:24:51 AM 0.00 29.510 75.380 69 0.022772 1.250015 8/4/2026 11:25:51 AM 0.00 29.508 75.398 69 0.022772 1.250014 8/4/2026 11:26:51 AM 0.00 29.510 75.380 69 0.022778 1.250014 8/4/2026 11:27:51 AM 0.00 29.537 75.452 69 0.022778 1.250014 8/4/2026 11:28:51 AM 0.00 29.521 75.380 69 0.022778 1.250015 8/4/2026 11:29:51 AM 0.00 29.498 75.362 69 0.022778 1.250014 8/4/2026 11:30:51 AM 0.00 29.508 75.326 69 0.022778 1.250014 8/4/2026 11:31:51 AM 0.00 29.518 75.434 69 0.022778 1.250014 8/4/2026 11:32:51 AM 0.00 29.515 75.380 69 0.022778 1.250014 8/4/2026 11:33:51 AM 0.00 29.520 75.344 69 0.022784 1.250014 8/4/2026 11:34:51 AM 0.00 29.512 75.380 69 0.022784 1.250014 8/4/2026 11:35:51 AM 0.00 29.514 75.344 69 0.022784 1.250014 8/4/2026 11:36:51 AM 0.00 29.511 75.362 69 0.022790 1.250014 8/4/2026 11:37:51 AM 0.00 29.518 75.290 69 0.022790 1.250014 8/4/2026 11:38:51 AM 0.00 29.528 75.362 69 0.022790 1.250014 8/4/2026 11:39:51 AM 0.00 29.518 75.290 69 0.022790 1.250014 8/4/2026 11:40:51 AM 0.00 29.536 75.434 69 0.022790 1.250014 8/4/2026 11:41:51 AM 0.00 29.512 75.380 69 0.022790 1.250014 8/4/2026 11:42:51 AM 0.00 29.530 75.380 69 0.022796 1.250013 8/4/2026 11:43:51 AM 0.00 29.511 75.254 69 0.022790 1.250014 8/4/2026 11:44:51 AM 0.00 29.511 75.326 69 0.022796 1.250013 8/4/2026 11:45:51 AM 0.00 29.508 75.218 69 0.022790 1.250013 8/4/2026 11:46:51 AM 0.00 29.516 75.326 69 0.022790 1.250013 8/4/2026 11:47:51 AM 0.00 29.511 75.326 69 0.022796 1.250013 8/4/2026 11:48:51 AM 0.00 29.509 75.254 69 0.022796 1.250013 8/4/2026 11:49:51 AM 0.00 29.520 75.344 69 0.022796 1.250012 8/4/2026 11:50:51 AM 0.00 29.506 75.326 69 0.022796 1.250012 8/4/2026 11:51:51 AM 0.00 29.521 75.308 69 0.022802 1.250012 8/4/2026 11:52:51 AM 0.00 29.515 75.308 69 0.022802 1.250012 8/4/2026 11:53:51 AM 0.00 29.519 75.326 69 0.022807 1.250012 8/4/2026 11:54:51 AM 0.00 29.518 75.380 69 0.022807 1.250012 8/4/2026 11:55:51 AM 0.00 29.511 75.362 69 0.022807 1.250011 8/4/2026 11:56:51 AM 0.00 29.518 75.290 69 0.022813 1.250011 8/4/2026 11:57:51 AM 0.00 29.516 75.218 69 0.022819 1.250011 8/4/2026 11:58:51 AM 0.00 29.503 75.326 69 0.022819 1.250012 8/4/2026 11:59:51 AM 0.00 29.519 75.326 69 0.022819 1.250013 8/4/2026 12:00:51 PM 0.00 29.527 75.380 69 0.022819 1.25001 8/4/2026 12:01:51 PM 0.00 29.520 75.272 69 0.022819 1.25001 8/4/2026 12:02:51 PM 0.00 29.527 75.380 69 0.022825 1.25001 8/4/2026 12:03:51 PM 0.00 29.518 75.308 69 0.022825 1.25001 8/4/2026 12:04:51 PM 0.00 29.507 75.290 69 0.022836 1.25001 8/4/2026 12:05:51 PM 0.00 29.511 75.272 69 0.022836 1.25001 8/4/2026 12:06:51 PM 0.00 29.520 75.326 69 0.022836 1.25001 8/4/2026 12:07:51 PM 0.00 29.515 75.308 69 0.022836 1.250009 8/4/2026 12:08:51 PM 0.00 29.516 75.236 69 0.022842 1.250009 8/4/2026 12:09:51 PM 0.00 29.512 75.308 69 0.022848 1.250009 8/4/2026 12:10:51 PM 0.00 29.499 75.236 69 0.022836 1.250008 8/4/2026 12:11:51 PM 0.00 29.512 75.290 69 0.022848 1.250007 8/4/2026 12:12:51 PM 0.00 29.524 75.326 69 0.022848 1.250008 8/4/2026 12:13:51 PM 0.00 29.498 75.290 69 0.022848 1.250007 8/4/2026 12:14:51 PM 0.00 29.499 75.308 69 0.022854 1.250008 8/4/2026 12:15:51 PM 0.00 29.508 75.236 69 0.022848 1.250008 8/4/2026 12:16:51 PM 0.00 29.506 75.362 69 0.022854 1.250008 8/4/2026 12:17:51 PM 0.00 29.503 75.254 69 0.022854 1.250008 8/4/2026 12:18:51 PM 0.00 29.509 75.326 69 0.022854 1.250008 8/4/2026 12:19:51 PM 0.00 29.518 75.308 69 0.022860 1.250008 8/4/2026 12:20:51 PM 0.00 29.506 75.254 69 0.022860 1.250007 8/4/2026 12:21:51 PM 0.00 29.516 75.236 69 0.022854 1.250007 8/4/2026 12:22:51 PM 0.00 29.511 75.308 69 0.022866 1.250007 8/4/2026 12:23:51 PM 0.00 29.498 75.254 69 0.022866 1.250008 8/4/2026 12:24:51 PM 0.00 29.523 75.272 69 0.022866 1.250007 8/4/2026 12:25:51 PM 0.00 29.518 75.290 69 0.022866 1.250007 8/4/2026 12:26:51 PM 0.00 29.521 75.326 69 0.022866 1.250007 8/4/2026 12:27:51 PM 0.00 29.514 75.272 69 0.022871 1.250007 8/4/2026 12:28:51 PM 0.00 29.519 75.326 69 0.022871 1.250007 8/4/2026 12:29:51 PM 0.00 29.514 75.344 69 0.022866 1.250006 8/4/2026 12:30:51 PM 0.00 29.530 75.326 69 0.022866 1.250006 8/4/2026 12:31:51 PM 0.00 29.505 75.326 69 0.022866 1.250007 8/4/2026 12:32:51 PM 0.00 29.521 75.236 69 0.022866 1.250007 8/4/2026 12:33:51 PM 0.00 29.524 75.380 69 0.022866 1.250007 8/4/2026 12:34:51 PM 0.00 29.501 75.290 69 0.022866 1.250007 8/4/2026 12:35:51 PM 0.00 29.511 75.272 69 0.022860 1.250007 8/4/2026 12:36:51 PM 0.00 29.517 75.272 69 0.022860 1.250007 8/4/2026 12:37:51 PM 0.00 29.528 75.344 69 0.022866 1.250007 8/4/2026 12:38:51 PM 0.00 29.521 75.236 69 0.022866 1.250008 8/4/2026 12:39:51 PM 0.00 29.517 75.272 69 0.022866 1.250008 8/4/2026 12:40:51 PM 0.00 29.510 75.290 69 0.022866 1.250008 8/4/2026 12:41:51 PM 0.00 29.517 75.272 69 0.022866 1.250008 8/4/2026 12:42:51 PM 0.00 29.512 75.290 69 0.022866 1.250007 8/4/2026 12:43:51 PM 0.00 29.524 75.290 69 0.022866 1.250008 8/4/2026 12:44:51 PM 0.00 29.524 75.326 69 0.022860 1.250007 8/4/2026 12:45:51 PM 0.00 29.516 75.236 69 0.022860 1.250008 8/4/2026 12:46:51 PM 0.00 29.517 75.254 69 0.022860 1.250008 8/4/2026 12:47:51 PM 0.00 29.529 75.200 69 0.022866 1.250007 8/4/2026 12:48:51 PM 0.00 29.524 75.218 69 0.022866 1.250007 8/4/2026 12:49:51 PM 0.00 29.524 75.236 69 0.022866 1.250007 8/4/2026 12:50:51 PM 0.00 29.530 75.326 69 0.022866 1.250007 8/4/2026 12:51:51 PM 0.00 29.530 75.236 69 0.022866 1.250007 8/4/2026 12:52:51 PM 0.00 29.516 75.218 69 0.022866 1.250007 8/4/2026 12:53:51 PM 0.00 29.530 75.254 69 0.022866 1.250007 8/4/2026 12:54:51 PM 0.00 29.521 75.218 69 0.022866 1.250007 8/4/2026 12:55:51 PM 0.00 29.524 75.254 69 0.022866 1.250006 8/4/2026 12:56:51 PM 0.00 29.524 75.182 69 0.022871 1.250007 8/4/2026 12:57:51 PM 0.00 29.525 75.128 69 0.022871 1.250007 8/4/2026 12:58:51 PM 0.00 29.521 75.254 69 0.022871 1.250008 8/4/2026 12:59:51 PM 0.00 29.532 75.200 69 0.022866 1.250007 8/4/2026 1:00:51 PM 0.00 29.523 75.164 69 0.022871 1.250006 8/4/2026 1:01:51 PM 0.00 29.533 75.254 69 0.022871 1.250006 8/4/2026 1:02:51 PM 0.00 29.523 75.146 69 0.022877 1.250007 8/4/2026 1:03:51 PM 0.00 29.512 75.110 69 0.022877 1.250007 8/4/2026 1:04:51 PM 0.00 29.532 75.290 69 0.022871 1.250006 8/4/2026 1:05:51 PM 0.00 29.525 75.146 69 0.022877 1.250006 8/4/2026 1:06:51 PM 0.00 29.528 75.128 69 0.022877 1.250006 8/4/2026 1:07:51 PM 0.00 29.539 75.272 69 0.022871 1.250006 8/4/2026 1:08:51 PM 0.00 29.540 75.200 69 0.022877 1.250006 8/4/2026 1:09:51 PM 0.00 29.527 75.236 69 0.022877 1.250006 8/4/2026 1:10:51 PM 0.00 29.535 75.254 69 0.022877 1.250005 8/4/2026 1:11:51 PM 0.00 29.524 75.182 69 0.022877 1.250005 8/4/2026 1:12:51 PM 0.00 29.524 75.290 69 0.022871 1.250006 8/4/2026 1:13:51 PM 0.00 29.519 75.200 69 0.022871 1.250007 8/4/2026 1:14:51 PM 0.00 29.533 75.236 69 0.022871 1.250006 8/4/2026 1:15:51 PM 0.00 29.521 75.218 69 0.022871 1.250007 8/4/2026 1:16:51 PM 0.00 29.549 75.326 69 0.022860 1.250007 8/4/2026 1:17:51 PM 0.00 29.543 75.290 69 0.022860 1.250007 8/4/2026 1:18:51 PM 0.00 29.542 75.164 69 0.022860 1.250006 8/4/2026 1:19:51 PM 0.00 29.538 75.236 69 0.022860 1.250007 8/4/2026 1:20:51 PM 0.00 29.530 75.218 69 0.022860 1.250007 8/4/2026 1:21:51 PM 0.00 29.529 75.182 69 0.022854 1.250007 8/4/2026 1:22:51 PM 0.00 29.530 75.218 69 0.022854 1.250007 8/4/2026 1:23:51 PM 0.00 29.529 75.200 69 0.022854 1.250008 8/4/2026 1:24:51 PM 0.00 29.541 75.146 69 0.022854 1.250008 8/4/2026 1:25:51 PM 0.00 29.528 75.146 69 0.022854 1.250008 8/4/2026 1:26:51 PM 0.00 29.525 75.128 69 0.022848 1.250008 8/4/2026 1:27:51 PM 0.00 29.535 75.146 69 0.022848 1.250008 8/4/2026 1:28:51 PM 0.00 29.536 75.164 69 0.022842 1.250009 8/4/2026 1:29:51 PM 0.00 29.536 75.164 69 0.022842 1.250008 8/4/2026 1:30:51 PM 0.00 29.543 75.200 69 0.022836 1.250009 8/4/2026 1:31:51 PM 0.00 29.546 75.182 69 0.022836 1.250009 8/4/2026 1:32:51 PM 0.00 29.533 75.128 69 0.022830 1.250009 8/4/2026 1:33:51 PM 0.00 29.543 75.200 69 0.022830 1.25001 8/4/2026 1:34:51 PM 0.00 29.542 75.092 69 0.022830 1.25001 8/4/2026 1:35:51 PM 0.00 29.542 75.092 69 0.022830 1.250009 8/4/2026 1:36:51 PM 0.00 29.536 75.092 69 0.022830 1.25001 8/4/2026 1:37:51 PM 0.00 29.544 75.146 69 0.022830 1.250011 8/4/2026 1:38:51 PM 0.00 29.543 75.182 69 0.022830 1.250011 8/4/2026 1:39:51 PM 0.00 29.538 75.218 69 0.022825 1.250011 8/4/2026 1:40:51 PM 0.00 29.540 75.182 69 0.022825 1.250011 8/4/2026 1:41:51 PM 0.00 29.535 75.128 69 0.022819 1.250011 8/4/2026 1:42:51 PM 0.00 29.545 75.164 69 0.022819 1.250011 8/4/2026 1:43:51 PM 0.00 29.541 75.146 69 0.022819 1.250013 8/4/2026 1:44:51 PM 0.00 29.539 75.092 69 0.022807 1.25001 8/4/2026 1:45:51 PM 0.00 29.542 75.092 69 0.022807 1.250011 8/4/2026 1:46:51 PM 0.00 29.538 75.038 69 0.022807 1.250012 8/4/2026 1:47:51 PM 0.00 29.540 75.110 69 0.022807 1.250012 8/4/2026 1:48:51 PM 0.00 29.533 75.056 69 0.022802 1.250011 8/4/2026 1:49:51 PM 0.00 29.537 75.110 69 0.022802 1.250012 8/4/2026 1:50:51 PM 0.00 29.535 75.056 69 0.022802 1.250011 8/4/2026 1:51:51 PM 0.00 29.544 75.128 69 0.022807 1.250011 8/4/2026 1:52:51 PM 0.00 29.521 75.092 69 0.022807 1.250011 8/4/2026 1:53:51 PM 0.00 29.532 75.200 69 0.022802 1.250012 8/4/2026 1:54:51 PM 0.00 29.542 75.092 69 0.022802 1.250011 8/4/2026 1:55:51 PM 0.00 29.535 75.236 69 0.022807 1.250011 8/4/2026 1:56:51 PM 0.00 29.539 75.074 69 0.022802 1.250012 8/4/2026 1:57:51 PM 0.00 29.543 75.110 69 0.022807 1.250011 8/4/2026 1:58:51 PM 0.00 29.536 75.092 69 0.022807 1.250013 8/4/2026 1:59:51 PM 0.00 29.543 75.110 69 0.022802 1.25001 8/4/2026 2:00:51 PM 0.00 29.535 75.128 69 0.022807 1.250012 8/4/2026 2:01:51 PM 0.00 29.546 75.182 69 0.022807 1.250012 8/4/2026 2:02:51 PM 0.00 29.544 75.128 69 0.022807 1.250012 8/4/2026 2:03:51 PM 0.00 29.547 75.092 69 0.022807 1.250012 8/4/2026 2:04:51 PM 0.00 29.545 75.092 69 0.022807 1.250012 8/4/2026 2:05:51 PM 0.00 29.539 75.092 69 0.022807 1.250012 8/4/2026 2:06:51 PM 0.00 29.540 75.182 69 0.022807 1.250012 8/4/2026 2:07:51 PM 0.00 29.545 74.984 69 0.022807 1.250012 8/4/2026 2:08:51 PM 0.00 29.546 75.182 69 0.022807 1.250012 8/4/2026 2:09:51 PM 0.00 29.535 75.128 69 0.022807 1.250012 8/4/2026 2:10:51 PM 0.00 29.540 75.110 69 0.022802 1.250012 8/4/2026 2:11:51 PM 0.00 29.538 75.128 69 0.022802 1.250011 8/4/2026 2:12:51 PM 0.00 29.529 75.110 69 0.022807 1.250012 8/4/2026 2:13:51 PM 0.00 29.537 75.200 69 0.022796 1.250012 8/4/2026 2:14:51 PM 0.00 29.535 75.128 69 0.022796 1.250012 8/4/2026 2:15:51 PM 0.00 29.523 75.128 69 0.022796 1.250014 8/4/2026 2:16:51 PM 0.00 29.536 75.074 69 0.022790 1.250014 8/4/2026 2:17:51 PM 0.00 29.542 75.092 69 0.022790 1.250014 8/4/2026 2:18:51 PM 0.00 29.535 75.056 69 0.022790 1.250013 8/4/2026 2:19:51 PM 0.00 29.537 75.182 69 0.022790 1.250014 8/4/2026 2:20:51 PM 0.00 29.539 75.092 69 0.022790 1.250014 8/4/2026 2:21:51 PM 0.00 29.542 75.092 69 0.022796 1.250013 8/4/2026 2:22:51 PM 0.00 29.521 75.020 69 0.022796 1.250013 8/4/2026 2:23:51 PM 0.00 29.534 75.092 69 0.022802 1.250013 8/4/2026 2:24:51 PM 0.00 29.526 75.092 69 0.022802 1.250013 8/4/2026 2:25:51 PM 0.00 29.524 75.092 69 0.022802 1.250013 8/4/2026 2:26:51 PM 0.00 29.539 75.074 69 0.022802 1.250013 8/4/2026 2:27:51 PM 0.00 29.524 75.092 69 0.022802 1.250012 8/4/2026 2:28:51 PM 0.00 29.539 75.092 69 0.022807 1.250013 8/4/2026 2:29:51 PM 0.00 29.524 75.182 69 0.022802 1.250011 8/4/2026 2:30:51 PM 0.00 29.527 75.038 69 0.022807 1.250012 8/4/2026 2:31:51 PM 0.00 29.520 74.984 69 0.022802 1.250012 8/4/2026 2:32:51 PM 0.00 29.517 75.074 69 0.022802 1.250012 8/4/2026 2:33:51 PM 0.00 29.519 75.056 69 0.022802 1.250012 8/4/2026 2:34:51 PM 0.00 29.511 75.128 69 0.022802 1.250013 8/4/2026 2:35:51 PM 0.00 29.514 75.002 69 0.022796 1.250013 8/4/2026 2:36:51 PM 0.00 29.515 75.020 69 0.022802 1.250013 8/4/2026 2:37:51 PM 0.00 29.504 75.020 69 0.022807 1.250014 8/4/2026 2:38:51 PM 0.00 29.516 75.056 69 0.022796 1.250013 8/4/2026 2:39:51 PM 0.00 29.518 75.092 69 0.022790 1.250014 8/4/2026 2:40:51 PM 0.00 29.505 75.038 69 0.022796 1.250014 8/4/2026 2:41:51 PM 0.00 29.513 75.056 69 0.022790 1.250014 8/4/2026 2:42:51 PM 0.00 29.520 75.074 69 0.022790 1.250014 8/4/2026 2:43:51 PM 0.00 29.519 75.038 69 0.022784 1.250014 8/4/2026 2:44:51 PM 0.00 29.504 75.110 69 0.022784 1.250015 8/4/2026 2:45:51 PM 0.00 29.524 75.182 69 0.022784 1.250014 8/4/2026 2:46:51 PM 0.00 29.505 75.056 69 0.022778 1.250015 8/4/2026 2:47:51 PM 0.00 29.497 75.038 69 0.022772 1.250014 8/4/2026 2:48:51 PM 0.00 29.512 75.020 69 0.022778 1.250014 8/4/2026 2:49:51 PM 0.00 29.517 75.074 69 0.022772 1.250015 8/4/2026 2:50:51 PM 0.00 29.512 75.092 69 0.022778 1.250015 8/4/2026 2:51:51 PM 0.00 29.501 75.092 69 0.022772 1.250013 8/4/2026 2:52:51 PM 0.00 29.505 75.038 69 0.022772 1.250014 8/4/2026 2:53:51 PM 0.00 29.514 74.984 69 0.022766 1.250015 8/4/2026 2:54:51 PM 0.00 29.496 75.092 69 0.022772 1.250015 8/4/2026 2:55:51 PM 0.00 29.499 75.056 69 0.022766 1.250015 8/4/2026 2:56:51 PM 0.00 29.505 75.056 69 0.022772 1.250015 8/4/2026 2:57:51 PM 0.00 29.506 75.164 70 0.022772 1.250015 8/4/2026 2:58:51 PM 0.00 29.503 75.074 70 0.022766 1.250016 8/4/2026 2:59:51 PM 0.00 29.498 75.164 70 0.022761 1.250016 8/4/2026 3:00:51 PM 0.00 29.508 75.200 70 0.022766 1.250015 8/4/2026 3:01:51 PM 0.00 29.509 75.128 70 0.022766 1.250016 8/4/2026 3:02:51 PM 0.00 29.498 75.182 70 0.022761 1.250016 8/4/2026 3:03:51 PM 0.00 29.500 75.146 70 0.022761 1.250016 8/4/2026 3:04:51 PM 0.00 29.507 75.182 70 0.022766 1.250015 8/4/2026 3:05:51 PM 0.00 29.497 75.200 70 0.022766 1.250016 8/4/2026 3:06:51 PM 0.00 29.492 75.128 70 0.022766 1.250017 8/4/2026 3:07:51 PM 0.00 29.504 75.290 70 0.022766 1.250016 8/4/2026 3:08:51 PM 0.00 29.502 75.326 70 0.022766 1.250016 8/4/2026 3:09:51 PM 0.00 29.499 75.236 70 0.022766 1.250016 8/4/2026 3:10:51 PM 0.00 29.498 75.254 70 0.022766 1.250015 8/4/2026 3:11:51 PM 0.00 29.499 75.218 70 0.022772 1.250015 8/4/2026 3:12:51 PM 0.00 29.494 75.236 70 0.022766 1.250016 8/4/2026 3:13:51 PM 0.00 29.494 75.218 70 0.022766 1.250015 8/4/2026 3:14:51 PM 0.00 29.508 75.200 70 0.022761 1.250015 8/4/2026 3:15:51 PM 0.00 29.506 75.164 70 0.022755 1.250016 8/4/2026 3:16:51 PM 0.00 29.502 75.236 70 0.022761 1.250017 8/4/2026 3:17:51 PM 0.00 29.486 75.236 70 0.022755 1.250016 8/4/2026 3:18:51 PM 0.00 29.499 75.308 70 0.022755 1.250017 8/4/2026 3:19:51 PM 0.00 29.497 75.182 70 0.022761 1.250016 8/4/2026 3:20:51 PM 0.00 29.508 75.236 70 0.022755 1.250017 8/4/2026 3:21:51 PM 0.00 29.506 75.326 70 0.022749 1.250017 8/4/2026 3:22:51 PM 0.00 29.503 75.164 70 0.022749 1.250017 8/4/2026 3:23:51 PM 0.00 29.505 75.218 70 0.022749 1.250017 8/4/2026 3:24:51 PM 0.00 29.504 75.290 70 0.022749 1.250018 8/4/2026 3:25:51 PM 0.00 29.494 75.236 70 0.022749 1.250017 8/4/2026 3:26:51 PM 0.00 29.481 75.146 70 0.022743 1.250018 8/4/2026 3:27:51 PM 0.00 29.495 75.146 70 0.022738 1.250018 8/4/2026 3:28:51 PM 0.00 29.492 75.164 70 0.022738 1.250019 8/4/2026 3:29:51 PM 0.00 29.509 75.254 70 0.022738 1.250017 8/4/2026 3:30:51 PM 0.00 29.485 75.182 70 0.022738 1.250018 8/4/2026 3:31:51 PM 0.00 29.499 75.182 70 0.022732 1.250019 8/4/2026 3:32:51 PM 0.00 29.499 75.236 70 0.022726 1.250018 8/4/2026 3:33:51 PM 0.00 29.500 75.146 70 0.022732 1.250019 8/4/2026 3:34:51 PM 0.00 29.486 75.128 70 0.022726 1.250019 8/4/2026 3:35:51 PM 0.00 29.490 75.092 70 0.022726 1.250019 8/4/2026 3:36:51 PM 0.00 29.497 75.128 70 0.022720 1.25002 8/4/2026 3:37:51 PM 0.00 29.503 75.146 70 0.022720 1.25002 8/4/2026 3:38:51 PM 0.00 29.496 75.110 70 0.022720 1.25002 8/4/2026 3:39:51 PM 0.00 29.490 75.182 70 0.022720 1.250021 8/4/2026 3:40:51 PM 0.00 29.500 75.128 70 0.022714 1.250021 8/4/2026 3:41:51 PM 0.00 29.497 75.200 70 0.022714 1.250021 8/4/2026 3:42:51 PM 0.00 29.504 75.092 70 0.022714 1.25002 8/4/2026 3:43:51 PM 0.00 29.505 75.128 70 0.022714 1.250022 8/4/2026 3:44:51 PM 0.00 29.489 75.074 70 0.022708 1.250021 8/4/2026 3:45:51 PM 0.00 29.496 75.092 70 0.022702 1.250022 8/4/2026 3:46:51 PM 0.00 29.502 75.200 70 0.022702 1.250022 8/4/2026 3:47:51 PM 0.00 29.494 75.038 70 0.022702 1.250022 8/4/2026 3:48:51 PM 0.00 29.497 75.056 70 0.022697 1.250021 8/4/2026 3:49:51 PM 0.00 29.498 75.128 70 0.022697 1.250021 8/4/2026 3:50:51 PM 0.00 29.484 75.146 70 0.022702 1.250021 8/4/2026 3:51:51 PM 0.00 29.487 75.110 70 0.022697 1.250021 8/4/2026 3:52:51 PM 0.00 29.495 75.164 70 0.022702 1.250022 8/4/2026 3:53:51 PM 0.00 29.478 75.146 70 0.022697 1.250021 8/4/2026 3:54:51 PM 0.00 29.475 75.074 70 0.022697 1.250022 8/4/2026 3:55:51 PM 0.00 29.493 75.092 70 0.022697 1.25002 8/4/2026 3:56:51 PM 0.00 29.490 75.110 71 0.022702 1.250021 8/4/2026 3:57:51 PM 0.00 29.505 75.218 70 0.022708 1.250021 8/4/2026 3:58:51 PM 0.00 29.492 75.128 70 0.022708 1.250021 8/4/2026 3:59:51 PM 0.00 29.479 75.092 70 0.022697 1.250022 8/4/2026 4:00:51 PM 0.00 29.503 75.146 70 0.022708 1.250021 8/4/2026 4:01:51 PM 0.00 29.491 75.128 71 0.022702 1.250021 8/4/2026 4:02:51 PM 0.00 29.489 75.056 70 0.022702 1.250021 8/4/2026 4:03:51 PM 0.00 29.471 75.092 70 0.022708 1.250021 8/4/2026 4:04:51 PM 0.00 29.495 75.074 70 0.022708 1.250021 8/4/2026 4:05:51 PM 0.00 29.497 75.056 71 0.022708 1.250021 8/4/2026 4:06:51 PM 0.00 29.487 75.092 70 0.022708 1.250021 8/4/2026 4:07:51 PM 0.00 29.484 75.056 71 0.022714 1.25002 8/4/2026 4:08:51 PM 0.00 29.494 75.128 70 0.022714 1.25002 8/4/2026 4:09:51 PM 0.00 29.483 75.038 70 0.022714 1.25002 8/4/2026 4:10:51 PM 0.00 29.498 75.110 71 0.022720 1.250019 8/4/2026 4:11:51 PM 0.00 29.493 75.110 70 0.022720 1.25002 8/4/2026 4:12:51 PM 0.00 29.492 75.146 71 0.022714 1.250019 8/4/2026 4:13:51 PM 0.00 29.487 75.020 70 0.022714 1.250019 8/4/2026 4:14:51 PM 0.00 29.495 75.074 70 0.022714 1.250019 8/4/2026 4:15:51 PM 0.00 29.484 75.074 70 0.022714 1.25002 8/4/2026 4:16:51 PM 0.00 29.494 75.038 71 0.022720 1.25002 8/4/2026 4:17:51 PM 0.00 29.477 75.038 70 0.022714 1.250019 8/4/2026 4:18:51 PM 0.00 29.498 75.074 71 0.022714 1.250019 8/4/2026 4:19:51 PM 0.00 29.504 75.092 71 0.022720 1.250019 8/4/2026 4:20:51 PM 0.00 29.490 75.020 71 0.022720 1.25002 8/4/2026 4:21:51 PM 0.00 29.503 74.984 71 0.022720 1.250019 8/4/2026 4:22:51 PM 0.00 29.497 75.038 71 0.022720 1.250019 8/4/2026 4:23:51 PM 0.00 29.501 75.092 70 0.022720 1.250019 8/4/2026 4:24:51 PM 0.00 29.508 75.056 71 0.022720 1.25002 8/4/2026 4:25:51 PM 0.00 29.498 75.092 71 0.022720 1.25002 8/4/2026 4:26:51 PM 0.00 29.507 75.092 71 0.022720 1.250019 8/4/2026 4:27:51 PM 0.00 29.476 75.020 71 0.022720 1.25002 8/4/2026 4:28:51 PM 0.00 29.491 75.038 71 0.022720 1.250021 8/4/2026 4:29:51 PM 0.00 29.504 75.092 71 0.022714 1.250019 8/4/2026 4:30:51 PM 0.00 29.491 75.038 71 0.022714 1.250021 8/4/2026 4:31:51 PM 0.00 29.490 75.092 71 0.022708 1.250021 8/4/2026 4:32:51 PM 0.00 29.500 75.074 71 0.022702 1.250021 8/4/2026 4:33:51 PM 0.00 29.498 74.984 71 0.022714 1.250021 8/4/2026 4:34:51 PM 0.00 29.498 75.092 71 0.022708 1.250021 8/4/2026 4:35:51 PM 0.00 29.498 75.092 71 0.022708 1.250021 8/4/2026 4:36:51 PM 0.00 29.497 75.038 71 0.022708 1.250021 8/4/2026 4:37:51 PM 0.00 29.492 75.074 71 0.022702 1.250022 8/4/2026 4:38:51 PM 0.00 29.488 75.038 71 0.022702 1.250022 8/4/2026 4:39:51 PM 0.00 29.488 75.038 71 0.022702 1.250023 8/4/2026 4:40:51 PM 0.00 29.493 75.092 71 0.022697 1.250023 8/4/2026 4:41:51 PM 0.00 29.498 75.074 71 0.022691 1.250022 8/4/2026 4:42:51 PM 0.00 29.483 75.038 71 0.022697 1.250023 8/4/2026 4:43:51 PM 0.00 29.499 75.128 71 0.022697 1.250023 8/4/2026 4:44:51 PM 0.00 29.497 75.038 71 0.022691 1.250023 8/4/2026 4:45:51 PM 0.00 29.501 75.110 71 0.022691 1.250024 8/4/2026 4:46:51 PM 0.00 29.501 75.092 71 0.022685 1.250023 8/4/2026 4:47:51 PM 0.00 29.497 74.948 71 0.022691 1.250023 8/4/2026 4:48:51 PM 0.00 29.493 75.092 71 0.022685 1.250023 8/4/2026 4:49:51 PM 0.00 29.499 75.038 71 0.022685 1.250022 8/4/2026 4:50:51 PM 0.00 29.497 75.038 71 0.022685 1.250023 8/4/2026 4:51:51 PM 0.00 29.487 75.020 71 0.022685 1.250022 8/4/2026 4:52:51 PM 0.00 29.490 75.020 71 0.022691 1.250022 8/4/2026 4:53:51 PM 0.00 29.499 75.038 71 0.022691 1.250022 8/4/2026 4:54:51 PM 0.00 29.494 75.128 71 0.022691 1.250022 8/4/2026 4:55:51 PM 0.00 29.483 75.038 71 0.022691 1.250022 8/4/2026 4:56:51 PM 0.00 29.495 75.074 71 0.022691 1.250022 8/4/2026 4:57:51 PM 0.00 29.497 75.056 71 0.022691 1.250022 8/4/2026 4:58:51 PM 0.00 29.487 75.110 71 0.022697 1.250023 8/4/2026 4:59:51 PM 0.00 29.498 75.074 71 0.022691 1.250023 8/4/2026 5:00:51 PM 0.00 29.501 75.092 71 0.022697 1.250022 8/4/2026 5:01:51 PM 0.00 29.499 75.056 71 0.022697 1.250022 8/4/2026 5:02:51 PM 0.00 29.494 75.128 71 0.022697 1.250022 8/4/2026 5:03:51 PM 0.00 29.487 75.002 71 0.022702 1.250022 8/4/2026 5:04:51 PM 0.00 29.502 75.056 71 0.022697 1.250021 8/4/2026 5:05:51 PM 0.00 29.488 75.038 71 0.022708 1.250021 8/4/2026 5:06:51 PM 0.00 29.498 75.002 71 0.022708 1.25002 8/4/2026 5:07:51 PM 0.00 29.507 75.092 71 0.022708 1.25002 8/4/2026 5:08:51 PM 0.00 29.487 75.056 71 0.022708 1.250021 8/4/2026 5:09:51 PM 0.00 29.503 75.074 71 0.022708 1.25002 8/4/2026 5:10:51 PM 0.00 29.497 75.038 71 0.022708 1.25002 8/4/2026 5:11:51 PM 0.00 29.501 75.092 71 0.022708 1.25002 8/4/2026 5:12:51 PM 0.00 29.493 75.020 71 0.022708 1.25002 8/4/2026 5:13:51 PM 0.00 29.491 74.948 71 0.022708 1.25002 8/4/2026 5:14:51 PM 0.00 29.503 75.074 71 0.022702 1.250021 8/4/2026 5:15:51 PM 0.00 29.504 75.092 71 0.022708 1.250021 8/4/2026 5:16:51 PM 0.00 29.506 75.146 71 0.022708 1.250021 8/4/2026 5:17:51 PM 0.00 29.500 75.074 71 0.022708 1.25002 8/4/2026 5:18:51 PM 0.00 29.497 75.038 71 0.022708 1.250021 8/4/2026 5:19:51 PM 0.00 29.502 75.038 71 0.022714 1.25002 8/4/2026 5:20:51 PM 0.00 29.495 75.074 71 0.022714 1.25002 8/4/2026 5:21:51 PM 0.00 29.512 75.092 71 0.022708 1.25002 8/4/2026 5:22:51 PM 0.00 29.501 75.110 71 0.022714 1.250021 8/4/2026 5:23:51 PM 0.00 29.501 75.092 71 0.022708 1.250021 8/4/2026 5:24:51 PM 0.00 29.491 75.038 71 0.022708 1.250021 8/4/2026 5:25:51 PM 0.00 29.498 75.002 71 0.022708 1.250021 8/4/2026 5:26:51 PM 0.00 29.489 75.074 71 0.022702 1.250021 8/4/2026 5:27:51 PM 0.00 29.492 75.074 71 0.022708 1.250021 8/4/2026 5:28:51 PM 0.00 29.502 75.038 71 0.022708 1.250022 8/4/2026 5:29:51 PM 0.00 29.497 74.948 71 0.022697 1.250021 8/4/2026 5:30:51 PM 0.00 29.498 75.020 71 0.022702 1.250022 8/4/2026 5:31:51 PM 0.00 29.487 75.002 71 0.022702 1.250022 8/4/2026 5:32:51 PM 0.00 29.504 75.110 71 0.022702 1.250022 8/4/2026 5:33:51 PM 0.00 29.504 75.092 71 0.022702 1.250021 8/4/2026 5:34:51 PM 0.00 29.498 75.074 71 0.022702 1.250021 8/4/2026 5:35:51 PM 0.00 29.494 75.038 71 0.022708 1.250022 8/4/2026 5:36:51 PM 0.00 29.498 75.002 71 0.022702 1.250023 8/4/2026 5:37:51 PM 0.00 29.498 75.092 71 0.022702 1.250023 8/4/2026 5:38:51 PM 0.00 29.496 75.020 71 0.022702 1.250023 8/4/2026 5:39:51 PM 0.00 29.488 75.038 71 0.022702 1.250023 8/4/2026 5:40:51 PM 0.00 29.497 75.038 71 0.022702 1.250023 8/4/2026 5:41:51 PM 0.00 29.500 75.074 70 0.022702 1.250023 8/4/2026 5:42:51 PM 0.00 29.475 74.984 71 0.022702 1.250022 8/4/2026 5:43:51 PM 0.00 29.488 75.038 71 0.022702 1.250022 8/4/2026 5:44:51 PM 0.00 29.498 75.110 71 0.022697 1.250022 8/4/2026 5:45:51 PM 0.00 29.485 75.092 71 0.022702 1.250023 8/4/2026 5:46:51 PM 0.00 29.490 75.092 70 0.022702 1.250023 8/4/2026 5:47:51 PM 0.00 29.498 75.074 71 0.022702 1.250022 8/4/2026 5:48:51 PM 0.00 29.489 75.074 71 0.022702 1.250022 8/4/2026 5:49:51 PM 0.00 29.477 75.038 71 0.022702 1.250021 8/4/2026 5:50:51 PM 0.00 29.495 74.984 71 0.022702 1.250021 8/4/2026 5:51:51 PM 0.00 29.476 75.020 71 0.022708 1.250021 8/4/2026 5:52:51 PM 0.00 29.474 75.002 71 0.022708 1.250021 8/4/2026 5:53:51 PM 0.00 29.478 75.056 71 0.022714 1.250021 8/4/2026 5:54:51 PM 0.00 29.489 75.074 71 0.022714 1.250021 8/4/2026 5:55:51 PM 0.00 29.477 75.038 71 0.022714 1.25002 8/4/2026 5:56:51 PM 0.00 29.484 75.074 71 0.022714 1.25002 8/4/2026 5:57:51 PM 0.00 29.481 75.074 70 0.022714 1.25002 8/4/2026 5:58:51 PM 0.00 29.473 75.056 71 0.022720 1.250021 8/4/2026 5:59:51 PM 0.00 29.475 75.074 71 0.022720 1.25002 8/4/2026 6:00:51 PM 0.00 29.478 75.056 70 0.022726 1.25002 8/4/2026 6:01:51 PM 0.00 29.480 75.128 71 0.022726 1.25002 8/4/2026 6:02:51 PM 0.00 29.474 75.020 71 0.022732 1.25002 8/4/2026 6:03:51 PM 0.00 29.476 75.002 71 0.022732 1.250019 8/4/2026 6:04:51 PM 0.00 29.495 75.128 71 0.022732 1.250019 8/4/2026 6:05:51 PM 0.00 29.482 75.092 71 0.022738 1.250019 8/4/2026 6:06:51 PM 0.00 29.472 75.038 71 0.022738 1.250018 8/4/2026 6:07:51 PM 0.00 29.493 75.020 70 0.022743 1.250018 8/4/2026 6:08:51 PM 0.00 29.483 75.038 71 0.022743 1.250018 8/4/2026 6:09:51 PM 0.00 29.482 75.092 71 0.022743 1.250018 8/4/2026 6:10:51 PM 0.00 29.503 75.128 71 0.022743 1.250018 8/4/2026 6:11:51 PM 0.00 29.476 75.092 71 0.022743 1.250017 8/4/2026 6:12:51 PM 0.00 29.465 75.092 71 0.022743 1.250017 8/4/2026 6:13:51 PM 0.00 29.476 75.092 71 0.022749 1.250017 8/4/2026 6:14:51 PM 0.00 29.476 75.092 71 0.022743 1.250017 8/4/2026 6:15:51 PM 0.00 29.475 75.128 71 0.022749 1.250018 8/4/2026 6:16:51 PM 0.00 29.481 75.074 70 0.022743 1.250017 8/4/2026 6:17:51 PM 0.00 29.496 75.092 71 0.022743 1.250018 8/4/2026 6:18:51 PM 0.00 29.481 75.146 71 0.022743 1.250017 8/4/2026 6:19:51 PM 0.00 29.473 74.984 71 0.022743 1.250017 8/4/2026 6:20:51 PM 0.00 29.471 75.092 71 0.022743 1.250018 8/4/2026 6:21:51 PM 0.00 29.461 74.984 70 0.022749 1.250017 8/4/2026 6:22:51 PM 0.00 29.498 75.146 71 0.022749 1.250018 8/4/2026 6:23:51 PM 0.00 29.473 75.056 71 0.022749 1.250018 8/4/2026 6:24:51 PM 0.00 29.486 75.128 70 0.022743 1.250018 8/4/2026 6:25:51 PM 0.00 29.464 75.074 71 0.022743 1.250018 8/4/2026 6:26:51 PM 0.00 29.485 75.092 70 0.022749 1.250018 8/4/2026 6:27:51 PM 0.00 29.479 75.092 71 0.022749 1.250018 8/4/2026 6:28:51 PM 0.00 29.468 75.020 71 0.022743 1.250018 8/4/2026 6:29:51 PM 0.00 29.479 75.092 71 0.022738 1.250017 8/4/2026 6:30:51 PM 0.00 29.497 75.182 71 0.022738 1.250018 8/4/2026 6:31:51 PM 0.00 29.469 75.128 70 0.022738 1.250019 8/4/2026 6:32:51 PM 0.00 29.474 75.128 71 0.022738 1.250019 8/4/2026 6:33:51 PM 0.00 29.476 75.002 71 0.022738 1.250019 8/4/2026 6:34:51 PM 0.00 29.464 75.128 70 0.022732 1.250019 8/4/2026 6:35:51 PM 0.00 29.464 75.038 71 0.022738 1.250019 8/4/2026 6:36:51 PM 0.00 29.487 75.092 71 0.022738 1.25002 8/4/2026 6:37:51 PM 0.00 29.458 75.038 71 0.022732 1.25002 8/4/2026 6:38:51 PM 0.00 29.460 75.092 71 0.022732 1.25002 8/4/2026 6:39:51 PM 0.00 29.479 75.092 71 0.022732 1.25002 8/4/2026 6:40:51 PM 0.00 29.474 75.128 70 0.022726 1.25002 8/4/2026 6:41:51 PM 0.00 29.464 75.074 71 0.022732 1.25002 8/4/2026 6:42:51 PM 0.00 29.479 75.092 71 0.022726 1.25002 8/4/2026 6:43:51 PM 0.00 29.466 75.128 71 0.022726 1.250021 8/4/2026 6:44:51 PM 0.00 29.475 75.056 71 0.022720 1.25002 8/4/2026 6:45:51 PM 0.00 29.478 75.128 70 0.022726 1.250021 8/4/2026 6:46:51 PM 0.00 29.471 75.092 71 0.022720 1.250021 8/4/2026 6:47:51 PM 0.00 29.476 75.092 71 0.022714 1.250021 8/4/2026 6:48:51 PM 0.00 29.478 75.146 71 0.022720 1.25002 8/4/2026 6:49:51 PM 0.00 29.481 75.056 71 0.022720 1.25002 8/4/2026 6:50:51 PM 0.00 29.468 75.092 70 0.022714 1.25002 8/4/2026 6:51:51 PM 0.00 29.468 75.092 71 0.022714 1.25002 8/4/2026 6:52:51 PM 0.00 29.487 75.164 71 0.022720 1.250021 8/4/2026 6:53:51 PM 0.00 29.474 75.164 70 0.022720 1.25002 8/4/2026 6:54:51 PM 0.00 29.474 75.128 71 0.022720 1.25002 8/4/2026 6:55:51 PM 0.00 29.477 75.038 70 0.022720 1.25002 8/4/2026 6:56:51 PM 0.00 29.464 75.128 71 0.022720 1.25002 8/4/2026 6:57:51 PM 0.00 29.474 75.110 71 0.022726 1.25002 8/4/2026 6:58:51 PM 0.00 29.476 75.164 71 0.022720 1.250021 8/4/2026 6:59:51 PM 0.00 29.467 75.128 71 0.022720 1.250021 8/4/2026 7:00:51 PM 0.00 29.469 75.128 71 0.022726 1.250019 8/4/2026 7:01:51 PM 0.00 29.475 75.056 71 0.022732 1.25002 8/4/2026 7:02:51 PM 0.00 29.499 75.182 71 0.022732 1.250019 8/4/2026 7:03:51 PM 0.00 29.478 75.146 71 0.022732 1.25002 8/4/2026 7:04:51 PM 0.00 29.491 75.128 71 0.022732 1.250019 8/4/2026 7:05:51 PM 0.00 29.475 75.056 71 0.022732 1.250019 8/4/2026 7:06:51 PM 0.00 29.471 75.182 71 0.022732 1.250019 8/4/2026 7:07:51 PM 0.00 29.476 75.092 71 0.022738 1.250019 8/4/2026 7:08:51 PM 0.00 29.475 75.056 71 0.022738 1.250018 8/4/2026 7:09:51 PM 0.00 29.499 75.218 70 0.022738 1.250018 8/4/2026 7:10:51 PM 0.00 29.468 75.182 71 0.022738 1.250018 8/4/2026 7:11:51 PM 0.00 29.481 75.146 71 0.022738 1.250018 8/4/2026 7:12:51 PM 0.00 29.474 75.110 71 0.022738 1.250018 8/4/2026 7:13:51 PM 0.00 29.493 75.110 71 0.022738 1.250018 8/4/2026 7:14:51 PM 0.00 29.486 75.200 71 0.022738 1.250018 8/4/2026 7:15:51 PM 0.00 29.474 75.092 71 0.022738 1.250018 8/4/2026 7:16:51 PM 0.00 29.494 75.200 71 0.022738 1.250018 8/4/2026 7:17:51 PM 0.00 29.483 75.110 71 0.022743 1.250018 8/4/2026 7:18:51 PM 0.00 29.491 75.182 70 0.022738 1.250018 8/4/2026 7:19:51 PM 0.00 29.479 75.092 70 0.022738 1.250018 8/4/2026 7:20:51 PM 0.00 29.493 75.182 71 0.022743 1.250018 8/4/2026 7:21:51 PM 0.00 29.475 75.146 71 0.022738 1.250018 8/4/2026 7:22:51 PM 0.00 29.492 75.146 71 0.022738 1.250018 8/4/2026 7:23:51 PM 0.00 29.490 75.110 71 0.022743 1.250018 8/4/2026 7:24:51 PM 0.00 29.474 75.182 71 0.022743 1.250018 8/4/2026 7:25:51 PM 0.00 29.498 75.164 70 0.022743 1.250018 8/4/2026 7:26:51 PM 0.00 29.480 75.218 71 0.022743 1.250018 8/4/2026 7:27:51 PM 0.00 29.505 75.236 71 0.022743 1.250018 8/4/2026 7:28:51 PM 0.00 29.498 75.146 71 0.022738 1.250019 8/4/2026 7:29:51 PM 0.00 29.483 75.128 71 0.022738 1.250017 8/4/2026 7:30:51 PM 0.00 29.469 75.128 71 0.022732 1.250019 8/4/2026 7:31:51 PM 0.00 29.490 75.182 71 0.022738 1.250019 8/4/2026 7:32:51 PM 0.00 29.481 75.164 71 0.022732 1.250019 8/4/2026 7:33:51 PM 0.00 29.484 75.128 71 0.022732 1.250019 8/4/2026 7:34:51 PM 0.00 29.492 75.164 71 0.022732 1.250019 8/4/2026 7:35:51 PM 0.00 29.496 75.182 71 0.022732 1.25002 8/4/2026 7:36:51 PM 0.00 29.500 75.164 71 0.022732 1.25002 8/4/2026 7:37:51 PM 0.00 29.491 75.200 71 0.022732 1.25002 8/4/2026 7:38:51 PM 0.00 29.487 75.128 71 0.022726 1.25002 8/4/2026 7:39:51 PM 0.00 29.505 75.236 71 0.022732 1.25002 8/4/2026 7:40:51 PM 0.00 29.498 75.164 71 0.022726 1.25002 8/4/2026 7:41:51 PM 0.00 29.500 75.128 71 0.022726 1.25002 8/4/2026 7:42:51 PM 0.00 29.499 75.200 71 0.022726 1.25002 8/4/2026 7:43:51 PM 0.00 29.478 75.272 71 0.022732 1.25002 8/4/2026 7:44:51 PM 0.00 29.505 75.200 71 0.022726 1.25002 8/4/2026 7:45:51 PM 0.00 29.494 75.182 71 0.022726 1.250019 8/4/2026 7:46:51 PM 0.00 29.502 75.236 71 0.022726 1.25002 8/4/2026 7:47:51 PM 0.00 29.499 75.200 71 0.022726 1.25002 8/4/2026 7:48:51 PM 0.00 29.475 75.074 71 0.022726 1.25002 8/4/2026 7:49:51 PM 0.00 29.487 75.128 71 0.022726 1.250019 8/4/2026 7:50:51 PM 0.00 29.494 75.218 71 0.022726 1.250019 8/4/2026 7:51:51 PM 0.00 29.481 75.272 71 0.022726 1.250019 8/4/2026 7:52:51 PM 0.00 29.497 75.236 71 0.022726 1.250019 8/4/2026 7:53:51 PM 0.00 29.502 75.218 71 0.022732 1.250019 8/4/2026 7:54:51 PM 0.00 29.505 75.236 71 0.022732 1.250019 8/4/2026 7:55:51 PM 0.00 29.490 75.290 71 0.022732 1.250019 8/4/2026 7:56:51 PM 0.00 29.487 75.110 71 0.022732 1.250019 8/4/2026 7:57:51 PM 0.00 29.486 75.236 71 0.022732 1.250019 8/4/2026 7:58:51 PM 0.00 29.486 75.200 71 0.022732 1.25002 8/4/2026 7:59:51 PM 0.00 29.490 75.182 71 0.022732 1.250023 8/4/2026 8:00:51 PM 0.00 29.478 75.074 71 0.022738 1.250018 8/4/2026 8:01:51 PM 0.00 29.501 75.092 71 0.022738 1.250019 8/4/2026 8:02:51 PM 0.00 29.506 75.254 71 0.022738 1.250019 8/4/2026 8:03:51 PM 0.00 29.494 75.182 71 0.022738 1.250018 8/4/2026 8:04:51 PM 0.00 29.496 75.290 71 0.022743 1.250018 8/4/2026 8:05:51 PM 0.00 29.488 75.182 71 0.022743 1.250018 8/4/2026 8:06:51 PM 0.00 29.503 75.254 71 0.022743 1.250018 8/4/2026 8:07:51 PM 0.00 29.500 75.254 71 0.022749 1.250018 8/4/2026 8:08:51 PM 0.00 29.496 75.182 71 0.022755 1.250017 8/4/2026 8:09:51 PM 0.00 29.504 75.182 71 0.022755 1.250017 8/4/2026 8:10:51 PM 0.00 29.494 75.218 71 0.022755 1.250017 8/4/2026 8:11:51 PM 0.00 29.494 75.236 71 0.022755 1.250017 8/4/2026 8:12:51 PM 0.00 29.495 75.272 71 0.022755 1.250016 8/4/2026 8:13:51 PM 0.00 29.495 75.272 71 0.022755 1.250016 8/4/2026 8:14:51 PM 0.00 29.497 75.236 71 0.022755 1.250016 8/4/2026 8:15:51 PM 0.00 29.506 75.254 71 0.022755 1.250016 8/4/2026 8:16:51 PM 0.00 29.502 75.200 71 0.022755 1.250016 8/4/2026 8:17:51 PM 0.00 29.480 75.182 71 0.022761 1.250016 8/4/2026 8:18:51 PM 0.00 29.509 75.344 71 0.022761 1.250016 8/4/2026 8:19:51 PM 0.00 29.497 75.308 71 0.022755 1.250016 8/4/2026 8:20:51 PM 0.00 29.506 75.254 71 0.022761 1.250016 8/4/2026 8:21:51 PM 0.00 29.487 75.146 71 0.022766 1.250016 8/4/2026 8:22:51 PM 0.00 29.494 75.200 70 0.022761 1.250016 8/4/2026 8:23:51 PM 0.00 29.494 75.200 71 0.022761 1.250016 8/4/2026 8:24:51 PM 0.00 29.502 75.236 71 0.022766 1.250017 8/4/2026 8:25:51 PM 0.00 29.505 75.218 71 0.022766 1.250016 8/4/2026 8:26:51 PM 0.00 29.493 75.290 71 0.022766 1.250016 8/4/2026 8:27:51 PM 0.00 29.504 75.290 71 0.022766 1.250016 8/4/2026 8:28:51 PM 0.00 29.510 75.290 71 0.022766 1.250016 8/4/2026 8:29:51 PM 0.00 29.483 75.236 71 0.022766 1.250015 8/4/2026 8:30:51 PM 0.00 29.505 75.236 71 0.022761 1.250016 8/4/2026 8:31:51 PM 0.00 29.494 75.236 71 0.022755 1.250016 8/4/2026 8:32:51 PM 0.00 29.492 75.254 71 0.022755 1.250016 8/4/2026 8:33:51 PM 0.00 29.497 75.218 71 0.022761 1.250017 8/4/2026 8:34:51 PM 0.00 29.503 75.272 71 0.022761 1.250017 8/4/2026 8:35:51 PM 0.00 29.508 75.326 71 0.022755 1.250017 8/4/2026 8:36:51 PM 0.00 29.509 75.272 71 0.022755 1.250017 8/4/2026 8:37:51 PM 0.00 29.508 75.326 71 0.022755 1.250017 8/4/2026 8:38:51 PM 0.00 29.490 75.290 70 0.022749 1.250018 8/4/2026 8:39:51 PM 0.00 29.495 75.254 70 0.022749 1.250018 8/4/2026 8:40:51 PM 0.00 29.491 75.236 71 0.022749 1.250018 8/4/2026 8:41:51 PM 0.00 29.498 75.272 71 0.022749 1.250018 8/4/2026 8:42:51 PM 0.00 29.499 75.308 71 0.022755 1.250018 8/4/2026 8:43:51 PM 0.00 29.497 75.218 71 0.022749 1.250018 8/4/2026 8:44:51 PM 0.00 29.507 75.290 71 0.022749 1.250018 8/4/2026 8:45:51 PM 0.00 29.496 75.290 71 0.022743 1.250018 8/4/2026 8:46:51 PM 0.00 29.499 75.326 71 0.022743 1.250019 8/4/2026 8:47:51 PM 0.00 29.507 75.290 70 0.022743 1.250019 8/4/2026 8:48:51 PM 0.00 29.510 75.380 71 0.022738 1.250019 8/4/2026 8:49:51 PM 0.00 29.498 75.290 71 0.022738 1.250018 8/4/2026 8:50:51 PM 0.00 29.512 75.308 70 0.022743 1.250018 8/4/2026 8:51:51 PM 0.00 29.504 75.290 71 0.022738 1.250018 8/4/2026 8:52:51 PM 0.00 29.499 75.236 71 0.022738 1.250018 8/4/2026 8:53:51 PM 0.00 29.497 75.236 71 0.022743 1.250018 8/4/2026 8:54:51 PM 0.00 29.503 75.272 71 0.022743 1.250018 8/4/2026 8:55:51 PM 0.00 29.500 75.272 70 0.022743 1.250018 8/4/2026 8:56:51 PM 0.00 29.512 75.308 71 0.022743 1.250018 8/4/2026 8:57:51 PM 0.00 29.509 75.254 71 0.022743 1.250018 8/4/2026 8:58:51 PM 0.00 29.501 75.290 71 0.022743 1.250019 8/4/2026 8:59:51 PM 0.00 29.511 75.362 71 0.022738 1.25002 8/4/2026 9:00:51 PM 0.00 29.511 75.326 70 0.022749 1.250016 8/4/2026 9:01:51 PM 0.00 29.508 75.416 71 0.022749 1.250017 8/4/2026 9:02:51 PM 0.00 29.511 75.218 70 0.022749 1.250017 8/4/2026 9:03:51 PM 0.00 29.508 75.308 71 0.022755 1.250017 8/4/2026 9:04:51 PM 0.00 29.497 75.326 70 0.022755 1.250017 8/4/2026 9:05:51 PM 0.00 29.508 75.326 71 0.022755 1.250016 8/4/2026 9:06:51 PM 0.00 29.511 75.380 71 0.022755 1.250017 8/4/2026 9:07:51 PM 0.00 29.506 75.326 70 0.022755 1.250017 8/4/2026 9:08:51 PM 0.00 29.520 75.344 71 0.022761 1.250016 8/4/2026 9:09:51 PM 0.00 29.508 75.380 70 0.022761 1.250016 8/4/2026 9:10:51 PM 0.00 29.511 75.326 71 0.022761 1.250016 8/4/2026 9:11:51 PM 0.00 29.513 75.326 71 0.022761 1.250016 8/4/2026 9:12:51 PM 0.00 29.518 75.290 71 0.022761 1.250015 8/4/2026 9:13:51 PM 0.00 29.503 75.326 71 0.022761 1.250016 8/4/2026 9:14:51 PM 0.00 29.515 75.290 70 0.022761 1.250016 8/4/2026 9:15:51 PM 0.00 29.513 75.326 71 0.022761 1.250016 8/4/2026 9:16:51 PM 0.00 29.511 75.326 70 0.022755 1.250016 8/4/2026 9:17:51 PM 0.00 29.513 75.326 71 0.022761 1.250016 8/4/2026 9:18:51 PM 0.00 29.506 75.326 71 0.022761 1.250017 8/4/2026 9:19:51 PM 0.00 29.514 75.326 71 0.022755 1.250016 8/4/2026 9:20:51 PM 0.00 29.521 75.380 70 0.022761 1.250017 8/4/2026 9:21:51 PM 0.00 29.508 75.398 70 0.022761 1.250016 8/4/2026 9:22:51 PM 0.00 29.514 75.326 70 0.022761 1.250016 8/4/2026 9:23:51 PM 0.00 29.512 75.308 70 0.022761 1.250017 8/4/2026 9:24:51 PM 0.00 29.515 75.290 70 0.022761 1.250017 8/4/2026 9:25:51 PM 0.00 29.505 75.398 71 0.022755 1.250016 8/4/2026 9:26:51 PM 0.00 29.514 75.434 71 0.022755 1.250016 8/4/2026 9:27:51 PM 0.00 29.517 75.362 71 0.022755 1.250017 8/4/2026 9:28:51 PM 0.00 29.519 75.326 70 0.022755 1.250017 8/4/2026 9:29:51 PM 0.00 29.516 75.380 71 0.022755 1.250028 8/4/2026 9:30:51 PM 0.00 29.524 75.380 70 0.022743 1.250009 8/4/2026 9:31:51 PM 0.00 29.512 75.380 70 0.022766 1.250005 8/4/2026 9:32:51 PM 0.00 29.524 75.434 71 0.022772 1.250006 8/4/2026 9:33:51 PM 0.00 29.511 75.326 71 0.022766 1.250006 8/4/2026 9:34:51 PM 0.00 29.527 75.416 71 0.022766 1.250006 8/4/2026 9:35:51 PM 0.00 29.528 75.326 71 0.022772 1.250007 8/4/2026 9:36:51 PM 0.00 29.508 75.326 71 0.022766 1.250007 8/4/2026 9:37:51 PM 0.00 29.524 75.398 70 0.022766 1.250007 8/4/2026 9:38:51 PM 0.00 29.521 75.380 70 0.022766 1.250007 8/4/2026 9:39:51 PM 0.00 29.514 75.362 71 0.022761 1.250007 8/4/2026 9:40:51 PM 0.00 29.508 75.416 70 0.022761 1.250007 8/4/2026 9:41:51 PM 0.00 29.523 75.326 71 0.022761 1.250007 8/4/2026 9:42:51 PM 0.00 29.511 75.326 71 0.022761 1.250007 8/4/2026 9:43:51 PM 0.00 29.519 75.398 70 0.022761 1.250008 8/4/2026 9:44:51 PM 0.00 29.534 75.344 70 0.022755 1.250008 8/4/2026 9:45:51 PM 0.00 29.527 75.398 70 0.022761 1.250008 8/4/2026 9:46:51 PM 0.00 29.525 75.434 70 0.022761 1.250008 8/4/2026 9:47:51 PM 0.00 29.524 75.488 70 0.022761 1.250007 8/4/2026 9:48:51 PM 0.00 29.529 75.452 71 0.022761 1.250007 8/4/2026 9:49:51 PM 0.00 29.512 75.434 71 0.022755 1.250007 8/4/2026 9:50:51 PM 0.00 29.517 75.344 70 0.022761 1.250007 8/4/2026 9:51:51 PM 0.00 29.523 75.434 70 0.022755 1.250007 8/4/2026 9:52:51 PM 0.00 29.524 75.434 71 0.022761 1.250007 8/4/2026 9:53:51 PM 0.00 29.521 75.434 71 0.022761 1.250008 8/4/2026 9:54:51 PM 0.00 29.527 75.380 71 0.022761 1.250008 8/4/2026 9:55:51 PM 0.00 29.535 75.380 70 0.022755 1.250008 8/4/2026 9:56:51 PM 0.00 29.531 75.344 70 0.022761 1.250008 8/4/2026 9:57:51 PM 0.00 29.520 75.434 70 0.022761 1.250007 8/4/2026 9:58:51 PM 0.00 29.532 75.380 70 0.022766 1.250008 8/4/2026 9:59:51 PM 0.00 29.536 75.434 71 0.022761 1.250008 8/4/2026 10:00:51 PM 0.00 29.530 75.416 71 0.022766 1.250007 8/4/2026 10:01:51 PM 0.00 29.531 75.362 70 0.022766 1.250007 8/4/2026 10:02:51 PM 0.00 29.519 75.380 70 0.022766 1.250007 8/4/2026 10:03:51 PM 0.00 29.532 75.380 71 0.022761 1.250007 8/4/2026 10:04:51 PM 0.00 29.524 75.488 70 0.022772 1.250007 8/4/2026 10:05:51 PM 0.00 29.538 75.398 70 0.022766 1.250007 8/4/2026 10:06:51 PM 0.00 29.525 75.434 71 0.022772 1.250007 8/4/2026 10:07:51 PM 0.00 29.530 75.398 70 0.022772 1.250007 8/4/2026 10:08:51 PM 0.00 29.526 75.434 70 0.022778 1.250007 8/4/2026 10:09:51 PM 0.00 29.533 75.380 70 0.022772 1.250007 8/4/2026 10:10:51 PM 0.00 29.536 75.362 71 0.022772 1.250006 8/4/2026 10:11:51 PM 0.00 29.533 75.380 70 0.022772 1.250006 8/4/2026 10:12:51 PM 0.00 29.531 75.362 70 0.022772 1.250006 8/4/2026 10:13:51 PM 0.00 29.526 75.380 70 0.022772 1.250006 8/4/2026 10:14:51 PM 0.00 29.533 75.416 70 0.022772 1.250006 8/4/2026 10:15:51 PM 0.00 29.529 75.452 71 0.022772 1.250006 8/4/2026 10:16:51 PM 0.00 29.547 75.434 70 0.022772 1.250006 8/4/2026 10:17:51 PM 0.00 29.535 75.416 70 0.022772 1.250006 8/4/2026 10:18:51 PM 0.00 29.547 75.452 70 0.022772 1.250006 8/4/2026 10:19:51 PM 0.00 29.534 75.434 70 0.022772 1.250006 8/4/2026 10:20:51 PM 0.00 29.530 75.326 70 0.022778 1.250006 8/4/2026 10:21:51 PM 0.00 29.530 75.380 71 0.022778 1.250006 8/4/2026 10:22:51 PM 0.00 29.534 75.452 70 0.022778 1.250006 8/4/2026 10:23:51 PM 0.00 29.545 75.434 70 0.022778 1.250006 8/4/2026 10:24:51 PM 0.00 29.553 75.434 70 0.022772 1.250006 8/4/2026 10:25:51 PM 0.00 29.530 75.326 70 0.022772 1.250006 8/4/2026 10:26:51 PM 0.00 29.527 75.416 70 0.022772 1.250006 8/4/2026 10:27:51 PM 0.00 29.539 75.434 70 0.022778 1.250006 8/4/2026 10:28:51 PM 0.00 29.530 75.416 70 0.022772 1.250006 8/4/2026 10:29:51 PM 0.00 29.530 75.326 70 0.022772 1.250006 8/4/2026 10:30:51 PM 0.00 29.540 75.524 71 0.022772 1.250006 8/4/2026 10:31:51 PM 0.00 29.546 75.380 70 0.022766 1.250007 8/4/2026 10:32:51 PM 0.00 29.547 75.434 71 0.022766 1.250007 8/4/2026 10:33:51 PM 0.00 29.537 75.434 70 0.022772 1.250007 8/4/2026 10:34:51 PM 0.00 29.538 75.398 70 0.022766 1.250007 8/4/2026 10:35:51 PM 0.00 29.546 75.470 70 0.022766 1.250007 8/4/2026 10:36:51 PM 0.00 29.536 75.362 71 0.022766 1.250008 8/4/2026 10:37:52 PM 0.00 29.531 75.362 70 0.022761 1.250008 8/4/2026 10:38:52 PM 0.00 29.532 75.380 70 0.022761 1.250008 8/4/2026 10:39:52 PM 0.00 29.543 75.452 71 0.022761 1.250008 8/4/2026 10:40:52 PM 0.00 29.534 75.434 70 0.022761 1.250008 8/4/2026 10:41:52 PM 0.00 29.544 75.380 71 0.022755 1.250008 8/4/2026 10:42:52 PM 0.00 29.529 75.380 70 0.022761 1.250008 8/4/2026 10:43:52 PM 0.00 29.552 75.416 70 0.022761 1.250008 8/4/2026 10:44:52 PM 0.00 29.545 75.362 70 0.022755 1.250008 8/4/2026 10:45:52 PM 0.00 29.525 75.362 70 0.022755 1.250008 8/4/2026 10:46:52 PM 0.00 29.550 75.362 70 0.022755 1.250008 8/4/2026 10:47:52 PM 0.00 29.547 75.362 70 0.022755 1.250008 8/4/2026 10:48:52 PM 0.00 29.535 75.326 70 0.022755 1.250008 8/4/2026 10:49:52 PM 0.00 29.524 75.398 70 0.022755 1.250008 8/4/2026 10:50:52 PM 0.00 29.533 75.416 70 0.022755 1.250008 8/4/2026 10:51:52 PM 0.00 29.532 75.380 70 0.022755 1.250007 8/4/2026 10:52:52 PM 0.00 29.543 75.452 70 0.022755 1.250008 8/4/2026 10:53:52 PM 0.00 29.527 75.380 70 0.022755 1.250008 8/4/2026 10:54:52 PM 0.00 29.531 75.344 70 0.022755 1.250008 8/4/2026 10:55:52 PM 0.00 29.554 75.380 70 0.022755 1.250007 8/4/2026 10:56:52 PM 0.00 29.540 75.434 70 0.022755 1.250007 8/4/2026 10:57:52 PM 0.00 29.537 75.380 70 0.022761 1.250007 8/4/2026 10:58:52 PM 0.00 29.533 75.380 70 0.022755 1.250007 8/4/2026 10:59:52 PM 0.00 29.527 75.326 70 0.022761 1.250007 8/4/2026 11:00:52 PM 0.00 29.533 75.380 70 0.022766 1.250007 8/4/2026 11:01:52 PM 0.00 29.527 75.398 70 0.022766 1.250007 8/4/2026 11:02:52 PM 0.00 29.527 75.416 70 0.022766 1.250007 8/4/2026 11:03:52 PM 0.00 29.532 75.380 70 0.022772 1.250007 8/4/2026 11:04:52 PM 0.00 29.530 75.380 70 0.022772 1.250006 8/4/2026 11:05:52 PM 0.00 29.526 75.308 70 0.022772 1.250006 8/4/2026 11:06:52 PM 0.00 29.524 75.308 70 0.022778 1.250006 8/4/2026 11:07:52 PM 0.00 29.523 75.326 70 0.022778 1.250006 8/4/2026 11:08:52 PM 0.00 29.528 75.344 70 0.022784 1.250006 8/4/2026 11:09:52 PM 0.00 29.534 75.380 70 0.022784 1.250005 8/4/2026 11:10:52 PM 0.00 29.521 75.416 70 0.022784 1.250005 8/4/2026 11:11:52 PM 0.00 29.518 75.380 70 0.022784 1.250004 8/4/2026 11:12:52 PM 0.00 29.514 75.362 70 0.022790 1.250004 8/4/2026 11:13:52 PM 0.00 29.531 75.326 70 0.022790 1.250005 8/4/2026 11:14:52 PM 0.00 29.536 75.362 70 0.022790 1.250005 8/4/2026 11:15:52 PM 0.00 29.532 75.380 70 0.022784 1.250005 8/4/2026 11:16:52 PM 0.00 29.525 75.362 70 0.022790 1.250005 8/4/2026 11:17:52 PM 0.00 29.525 75.344 71 0.022790 1.250005 8/4/2026 11:18:52 PM 0.00 29.531 75.434 70 0.022790 1.250004 8/4/2026 11:19:52 PM 0.00 29.513 75.416 70 0.022790 1.250004 8/4/2026 11:20:52 PM 0.00 29.524 75.380 70 0.022790 1.250004 8/4/2026 11:21:52 PM 0.00 29.534 75.434 70 0.022790 1.250004 8/4/2026 11:22:52 PM 0.00 29.525 75.326 70 0.022790 1.250004 8/4/2026 11:23:52 PM 0.00 29.525 75.362 70 0.022796 1.250004 8/4/2026 11:24:52 PM 0.00 29.533 75.380 70 0.022796 1.250004 8/4/2026 11:25:52 PM 0.00 29.521 75.326 70 0.022796 1.250004 8/4/2026 11:26:52 PM 0.00 29.524 75.380 70 0.022796 1.250004 8/4/2026 11:27:52 PM 0.00 29.528 75.344 70 0.022790 1.250004 8/4/2026 11:28:52 PM 0.00 29.511 75.326 70 0.022796 1.250004 8/4/2026 11:29:52 PM 0.00 29.525 75.344 70 0.022790 1.250004 8/4/2026 11:30:52 PM 0.00 29.528 75.344 70 0.022796 1.250004 8/4/2026 11:31:52 PM 0.00 29.521 75.380 70 0.022790 1.250005 8/4/2026 11:32:52 PM 0.00 29.518 75.308 70 0.022790 1.250005 8/4/2026 11:33:52 PM 0.00 29.526 75.380 70 0.022790 1.250005 8/4/2026 11:34:52 PM 0.00 29.530 75.326 70 0.022784 1.250005 8/4/2026 11:35:52 PM 0.00 29.520 75.434 70 0.022784 1.250005 8/4/2026 11:36:52 PM 0.00 29.517 75.362 70 0.022784 1.250005 8/4/2026 11:37:52 PM 0.00 29.513 75.326 70 0.022784 1.250006 8/4/2026 11:38:52 PM 0.00 29.524 75.380 70 0.022784 1.250006 8/4/2026 11:39:52 PM 0.00 29.533 75.380 70 0.022784 1.250006 8/4/2026 11:40:52 PM 0.00 29.521 75.326 70 0.022784 1.250006 8/4/2026 11:41:52 PM 0.00 29.521 75.398 70 0.022778 1.250006 8/4/2026 11:42:52 PM 0.00 29.519 75.416 70 0.022778 1.250006 8/4/2026 11:43:52 PM 0.00 29.520 75.362 70 0.022772 1.250006 8/4/2026 11:44:52 PM 0.00 29.507 75.290 70 0.022778 1.250006 8/4/2026 11:45:52 PM 0.00 29.513 75.380 70 0.022772 1.250006 8/4/2026 11:46:52 PM 0.00 29.521 75.290 70 0.022778 1.250006 8/4/2026 11:47:52 PM 0.00 29.533 75.380 70 0.022778 1.250006 8/4/2026 11:48:52 PM 0.00 29.529 75.380 70 0.022778 1.250006 8/4/2026 11:49:52 PM 0.00 29.517 75.362 70 0.022778 1.250005 8/4/2026 11:50:52 PM 0.00 29.521 75.380 70 0.022778 1.250005 8/4/2026 11:51:52 PM 0.00 29.520 75.434 70 0.022778 1.250005 8/4/2026 11:52:52 PM 0.00 29.525 75.362 70 0.022778 1.250005 8/4/2026 11:53:52 PM 0.00 29.527 75.326 70 0.022784 1.250005 8/4/2026 11:54:52 PM 0.00 29.521 75.380 70 0.022778 1.250005 8/4/2026 11:55:52 PM 0.00 29.516 75.326 70 0.022784 1.250005 8/4/2026 11:56:52 PM 0.00 29.511 75.362 70 0.022784 1.250005 8/4/2026 11:57:52 PM 0.00 29.520 75.326 70 0.022784 1.250005 8/4/2026 11:58:52 PM 0.00 29.517 75.362 70 0.022784 1.250005 8/4/2026 11:59:52 PM 0.00 29.513 75.236 70 0.022784 1.250005 8/5/2026 12:00:52 AM 0.00 29.525 75.344 70 0.022784 1.250005 8/5/2026 12:01:52 AM 0.00 29.538 75.398 70 0.022790 1.250005 8/5/2026 12:02:52 AM 0.00 29.519 75.380 70 0.022790 1.250005 8/5/2026 12:03:52 AM 0.00 29.521 75.290 70 0.022790 1.250005 8/5/2026 12:04:52 AM 0.00 29.519 75.326 70 0.022796 1.250004 8/5/2026 12:05:52 AM 0.00 29.520 75.362 70 0.022796 1.250004 8/5/2026 12:06:52 AM 0.00 29.534 75.326 70 0.022802 1.250004 8/5/2026 12:07:52 AM 0.00 29.528 75.272 70 0.022796 1.250003 8/5/2026 12:08:52 AM 0.00 29.525 75.344 70 0.022802 1.250003 8/5/2026 12:09:52 AM 0.00 29.511 75.344 70 0.022807 1.250003 8/5/2026 12:10:52 AM 0.00 29.517 75.326 70 0.022807 1.250002 8/5/2026 12:11:52 AM 0.00 29.510 75.380 70 0.022802 1.250002 8/5/2026 12:12:52 AM 0.00 29.516 75.416 70 0.022807 1.250002 8/5/2026 12:13:52 AM 0.00 29.527 75.326 70 0.022807 1.250002 8/5/2026 12:14:52 AM 0.00 29.533 75.380 70 0.022802 1.250003 8/5/2026 12:15:52 AM 0.00 29.515 75.308 70 0.022807 1.250003 8/5/2026 12:16:52 AM 0.00 29.514 75.272 70 0.022807 1.250003 8/5/2026 12:17:52 AM 0.00 29.505 75.326 70 0.022807 1.250002 8/5/2026 12:18:52 AM 0.00 29.531 75.326 70 0.022807 1.250002 8/5/2026 12:19:52 AM 0.00 29.521 75.380 70 0.022807 1.250002 8/5/2026 12:20:52 AM 0.00 29.521 75.380 70 0.022813 1.250003 8/5/2026 12:21:52 AM 0.00 29.518 75.308 70 0.022807 1.250002 8/5/2026 12:22:52 AM 0.00 29.521 75.254 70 0.022807 1.250002 8/5/2026 12:23:52 AM 0.00 29.518 75.290 70 0.022813 1.250003 8/5/2026 12:24:52 AM 0.00 29.533 75.380 70 0.022807 1.250003 8/5/2026 12:25:52 AM 0.00 29.508 75.308 70 0.022807 1.250002 8/5/2026 12:26:52 AM 0.00 29.508 75.236 70 0.022807 1.250003 8/5/2026 12:27:52 AM 0.00 29.521 75.290 70 0.022807 1.250003 8/5/2026 12:28:52 AM 0.00 29.534 75.362 70 0.022807 1.250003 8/5/2026 12:29:52 AM 0.00 29.529 75.308 70 0.022802 1.250003 8/5/2026 12:30:52 AM 0.00 29.523 75.272 70 0.022802 1.250003 8/5/2026 12:31:52 AM 0.00 29.521 75.308 70 0.022802 1.250003 8/5/2026 12:32:52 AM 0.00 29.530 75.326 70 0.022802 1.250003 8/5/2026 12:33:52 AM 0.00 29.512 75.380 70 0.022802 1.250003 8/5/2026 12:34:52 AM 0.00 29.523 75.326 70 0.022796 1.250003 8/5/2026 12:35:52 AM 0.00 29.529 75.290 70 0.022802 1.250004 8/5/2026 12:36:52 AM 0.00 29.534 75.380 70 0.022790 1.250004 8/5/2026 12:37:52 AM 0.00 29.524 75.380 70 0.022796 1.250004 8/5/2026 12:38:52 AM 0.00 29.511 75.272 70 0.022796 1.250005 8/5/2026 12:39:52 AM 0.00 29.518 75.290 70 0.022796 1.250005 8/5/2026 12:40:52 AM 0.00 29.531 75.326 70 0.022796 1.250005 8/5/2026 12:41:52 AM 0.00 29.519 75.254 70 0.022790 1.250005 8/5/2026 12:42:52 AM 0.00 29.521 75.290 70 0.022790 1.250005 8/5/2026 12:43:52 AM 0.00 29.526 75.290 70 0.022790 1.250004 8/5/2026 12:44:52 AM 0.00 29.529 75.290 70 0.022790 1.250004 8/5/2026 12:45:52 AM 0.00 29.521 75.326 70 0.022790 1.250005 8/5/2026 12:46:52 AM 0.00 29.530 75.326 70 0.022790 1.250005 8/5/2026 12:47:52 AM 0.00 29.525 75.344 70 0.022784 1.250004 8/5/2026 12:48:52 AM 0.00 29.527 75.326 70 0.022790 1.250004 8/5/2026 12:49:52 AM 0.00 29.514 75.272 70 0.022790 1.250004 8/5/2026 12:50:52 AM 0.00 29.511 75.344 70 0.022784 1.250004 8/5/2026 12:51:52 AM 0.00 29.515 75.308 70 0.022790 1.250004 8/5/2026 12:52:52 AM 0.00 29.516 75.236 70 0.022790 1.250004 8/5/2026 12:53:52 AM 0.00 29.520 75.272 70 0.022790 1.250005 8/5/2026 12:54:52 AM 0.00 29.521 75.326 70 0.022790 1.250004 8/5/2026 12:55:52 AM 0.00 29.521 75.290 70 0.022790 1.250004 8/5/2026 12:56:52 AM 0.00 29.530 75.326 70 0.022790 1.250004 8/5/2026 12:57:52 AM 0.00 29.520 75.362 70 0.022796 1.250004 8/5/2026 12:58:52 AM 0.00 29.517 75.254 70 0.022790 1.250004 8/5/2026 12:59:52 AM 0.00 29.519 75.218 70 0.022796 1.250004 8/5/2026 1:00:52 AM 0.00 29.514 75.344 70 0.022790 1.250004 8/5/2026 1:01:52 AM 0.00 29.531 75.344 70 0.022796 1.250004 8/5/2026 1:02:52 AM 0.00 29.523 75.344 70 0.022796 1.250004 8/5/2026 1:03:52 AM 0.00 29.521 75.326 70 0.022796 1.250003 8/5/2026 1:04:52 AM 0.00 29.507 75.290 70 0.022802 1.250003 8/5/2026 1:05:52 AM 0.00 29.512 75.290 70 0.022807 1.250003 8/5/2026 1:06:52 AM 0.00 29.511 75.308 70 0.022807 1.250003 8/5/2026 1:07:52 AM 0.00 29.519 75.254 70 0.022802 1.250002 8/5/2026 1:08:52 AM 0.00 29.513 75.236 70 0.022807 1.250003 8/5/2026 1:09:52 AM 0.00 29.527 75.236 70 0.022807 1.250003 8/5/2026 1:10:52 AM 0.00 29.513 75.326 70 0.022807 1.250002 8/5/2026 1:11:52 AM 0.00 29.518 75.308 70 0.022807 1.250002 8/5/2026 1:12:52 AM 0.00 29.511 75.272 70 0.022807 1.250002 8/5/2026 1:13:52 AM 0.00 29.509 75.254 70 0.022807 1.250002 8/5/2026 1:14:52 AM 0.00 29.512 75.290 70 0.022807 1.250002 8/5/2026 1:15:52 AM 0.00 29.521 75.326 70 0.022807 1.250003 8/5/2026 1:16:52 AM 0.00 29.506 75.272 70 0.022807 1.250002 8/5/2026 1:17:52 AM 0.00 29.508 75.308 70 0.022807 1.250002 8/5/2026 1:18:52 AM 0.00 29.513 75.236 70 0.022807 1.250002 8/5/2026 1:19:52 AM 0.00 29.507 75.290 70 0.022807 1.250002 8/5/2026 1:20:52 AM 0.00 29.524 75.380 70 0.022813 1.250003 8/5/2026 1:21:52 AM 0.00 29.518 75.290 70 0.022813 1.250002 8/5/2026 1:22:52 AM 0.00 29.511 75.308 70 0.022807 1.250002 8/5/2026 1:23:52 AM 0.00 29.502 75.236 70 0.022807 1.250003 8/5/2026 1:24:52 AM 0.00 29.518 75.182 70 0.022807 1.250003 8/5/2026 1:25:52 AM 0.00 29.516 75.218 70 0.022807 1.250003 8/5/2026 1:26:52 AM 0.00 29.501 75.290 70 0.022807 1.250002 8/5/2026 1:27:52 AM 0.00 29.514 75.146 70 0.022807 1.250003 8/5/2026 1:28:52 AM 0.00 29.516 75.236 70 0.022802 1.250003 8/5/2026 1:29:52 AM 0.00 29.510 75.290 70 0.022807 1.250003 8/5/2026 1:30:52 AM 0.00 29.514 75.326 70 0.022807 1.250003 8/5/2026 1:31:52 AM 0.00 29.516 75.236 70 0.022802 1.250003 8/5/2026 1:32:52 AM 0.00 29.519 75.200 70 0.022802 1.250003 8/5/2026 1:33:52 AM 0.00 29.500 75.164 70 0.022802 1.250003 8/5/2026 1:34:52 AM 0.00 29.509 75.254 70 0.022802 1.250003 8/5/2026 1:35:52 AM 0.00 29.502 75.236 70 0.022802 1.250003 8/5/2026 1:36:52 AM 0.00 29.513 75.236 70 0.022802 1.250004 8/5/2026 1:37:52 AM 0.00 29.511 75.236 70 0.022802 1.250004 8/5/2026 1:38:52 AM 0.00 29.508 75.218 70 0.022796 1.250005 8/5/2026 1:39:52 AM 0.00 29.501 75.290 70 0.022796 1.250005 8/5/2026 1:40:52 AM 0.00 29.518 75.182 70 0.022796 1.250005 8/5/2026 1:41:52 AM 0.00 29.516 75.236 70 0.022796 1.250005 8/5/2026 1:42:52 AM 0.00 29.509 75.344 70 0.022796 1.250004 8/5/2026 1:43:52 AM 0.00 29.504 75.290 70 0.022790 1.250004 8/5/2026 1:44:52 AM 0.00 29.506 75.254 70 0.022796 1.250004 8/5/2026 1:45:52 AM 0.00 29.519 75.200 70 0.022796 1.250005 8/5/2026 1:46:52 AM 0.00 29.511 75.254 70 0.022796 1.250005 8/5/2026 1:47:52 AM 0.00 29.511 75.272 70 0.022790 1.250005 8/5/2026 1:48:52 AM 0.00 29.521 75.218 70 0.022790 1.250005 8/5/2026 1:49:52 AM 0.00 29.528 75.272 70 0.022790 1.250005 8/5/2026 1:50:52 AM 0.00 29.521 75.308 70 0.022790 1.250005 8/5/2026 1:51:52 AM 0.00 29.519 75.182 70 0.022784 1.250004 8/5/2026 1:52:52 AM 0.00 29.517 75.272 70 0.022790 1.250004 8/5/2026 1:53:52 AM 0.00 29.499 75.218 70 0.022790 1.250005 8/5/2026 1:54:52 AM 0.00 29.523 75.272 70 0.022790 1.250005 8/5/2026 1:55:52 AM 0.00 29.509 75.344 70 0.022784 1.250004 8/5/2026 1:56:52 AM 0.00 29.511 75.200 70 0.022790 1.250004 8/5/2026 1:57:52 AM 0.00 29.519 75.200 70 0.022790 1.250004 8/5/2026 1:58:52 AM 0.00 29.524 75.236 70 0.022790 1.250004 8/5/2026 1:59:52 AM 0.00 29.527 75.236 70 0.022790 1.250005 8/5/2026 2:00:52 AM 0.00 29.510 75.182 70 0.022796 1.250004 8/5/2026 2:01:52 AM 0.00 29.517 75.146 70 0.022796 1.250004 8/5/2026 2:02:52 AM 0.00 29.526 75.200 70 0.022796 1.250005 8/5/2026 2:03:52 AM 0.00 29.513 75.218 70 0.022802 1.250004 8/5/2026 2:04:52 AM 0.00 29.521 75.290 70 0.022802 1.250004 8/5/2026 2:05:52 AM 0.00 29.527 75.218 70 0.022802 1.250004 8/5/2026 2:06:52 AM 0.00 29.528 75.272 70 0.022807 1.250004 8/5/2026 2:07:52 AM 0.00 29.530 75.254 70 0.022802 1.250003 8/5/2026 2:08:52 AM 0.00 29.509 75.164 70 0.022807 1.250003 8/5/2026 2:09:52 AM 0.00 29.516 75.236 70 0.022807 1.250003 8/5/2026 2:10:52 AM 0.00 29.512 75.290 70 0.022807 1.250003 8/5/2026 2:11:52 AM 0.00 29.516 75.200 70 0.022802 1.250003 8/5/2026 2:12:52 AM 0.00 29.521 75.290 70 0.022807 1.250003 8/5/2026 2:13:52 AM 0.00 29.526 75.182 70 0.022802 1.250003 8/5/2026 2:14:52 AM 0.00 29.527 75.218 70 0.022802 1.250003 8/5/2026 2:15:52 AM 0.00 29.517 75.272 70 0.022802 1.250003 8/5/2026 2:16:52 AM 0.00 29.516 75.236 70 0.022802 1.250003 8/5/2026 2:17:52 AM 0.00 29.539 75.272 70 0.022802 1.250003 8/5/2026 2:18:52 AM 0.00 29.519 75.326 70 0.022802 1.250003 8/5/2026 2:19:52 AM 0.00 29.542 75.272 70 0.022802 1.250003 8/5/2026 2:20:52 AM 0.00 29.513 75.218 70 0.022802 1.250003 8/5/2026 2:21:52 AM 0.00 29.511 75.236 70 0.022802 1.250003 8/5/2026 2:22:52 AM 0.00 29.524 75.218 70 0.022802 1.250003 8/5/2026 2:23:52 AM 0.00 29.521 75.182 70 0.022802 1.250003 8/5/2026 2:24:52 AM 0.00 29.523 75.272 70 0.022802 1.250004 8/5/2026 2:25:52 AM 0.00 29.530 75.236 70 0.022796 1.250003 8/5/2026 2:26:52 AM 0.00 29.526 75.290 70 0.022802 1.250003 8/5/2026 2:27:52 AM 0.00 29.521 75.182 70 0.022796 1.250004 8/5/2026 2:28:52 AM 0.00 29.524 75.200 70 0.022796 1.250003 8/5/2026 2:29:52 AM 0.00 29.526 75.200 70 0.022796 1.250004 8/5/2026 2:30:52 AM 0.00 29.530 75.146 70 0.022796 1.250004 8/5/2026 2:31:52 AM 0.00 29.517 75.128 70 0.022796 1.250004 8/5/2026 2:32:52 AM 0.00 29.526 75.290 70 0.022790 1.250004 8/5/2026 2:33:52 AM 0.00 29.516 75.218 70 0.022790 1.250004 8/5/2026 2:34:52 AM 0.00 29.524 75.218 70 0.022790 1.250004 8/5/2026 2:35:52 AM 0.00 29.543 75.200 70 0.022784 1.250005 8/5/2026 2:36:52 AM 0.00 29.529 75.182 70 0.022784 1.250005 8/5/2026 2:37:52 AM 0.00 29.520 75.164 70 0.022784 1.250006 8/5/2026 2:38:52 AM 0.00 29.530 75.218 70 0.022778 1.250006 8/5/2026 2:39:52 AM 0.00 29.527 75.236 70 0.022778 1.250006 8/5/2026 2:40:52 AM 0.00 29.521 75.236 70 0.022778 1.250006 8/5/2026 2:41:52 AM 0.00 29.524 75.182 70 0.022772 1.250006 8/5/2026 2:42:52 AM 0.00 29.520 75.146 70 0.022772 1.250006 8/5/2026 2:43:52 AM 0.00 29.521 75.236 70 0.022772 1.250006 8/5/2026 2:44:52 AM 0.00 29.527 75.236 70 0.022772 1.250006 8/5/2026 2:45:52 AM 0.00 29.519 75.182 70 0.022772 1.250006 8/5/2026 2:46:52 AM 0.00 29.521 75.290 70 0.022766 1.250006 8/5/2026 2:47:52 AM 0.00 29.514 75.254 70 0.022766 1.250007 8/5/2026 2:48:52 AM 0.00 29.521 75.182 70 0.022766 1.250006 8/5/2026 2:49:52 AM 0.00 29.516 75.128 70 0.022761 1.250006 8/5/2026 2:50:52 AM 0.00 29.519 75.182 70 0.022766 1.250006 8/5/2026 2:51:52 AM 0.00 29.513 75.182 70 0.022761 1.250006 8/5/2026 2:52:52 AM 0.00 29.520 75.272 70 0.022761 1.250007 8/5/2026 2:53:52 AM 0.00 29.524 75.182 70 0.022766 1.250007 8/5/2026 2:54:52 AM 0.00 29.523 75.128 70 0.022761 1.250007 8/5/2026 2:55:52 AM 0.00 29.516 75.182 70 0.022766 1.250006 8/5/2026 2:56:52 AM 0.00 29.514 75.146 70 0.022761 1.250006 8/5/2026 2:57:52 AM 0.00 29.525 75.128 70 0.022766 1.250006 8/5/2026 2:58:52 AM 0.00 29.516 75.200 70 0.022766 1.250007 8/5/2026 2:59:52 AM 0.00 29.528 75.128 70 0.022766 1.250007 8/5/2026 3:00:52 AM 0.00 29.514 75.164 70 0.022772 1.250007 8/5/2026 3:01:52 AM 0.00 29.534 75.182 70 0.022766 1.250007 8/5/2026 3:02:52 AM 0.00 29.513 75.128 70 0.022772 1.250007 8/5/2026 3:03:52 AM 0.00 29.521 75.182 70 0.022772 1.250007 8/5/2026 3:04:52 AM 0.00 29.527 75.218 70 0.022772 1.250006 8/5/2026 3:05:52 AM 0.00 29.527 75.236 70 0.022772 1.250006 8/5/2026 3:06:52 AM 0.00 29.507 75.110 70 0.022772 1.250006 8/5/2026 3:07:52 AM 0.00 29.516 75.182 70 0.022778 1.250006 8/5/2026 3:08:52 AM 0.00 29.518 75.182 70 0.022778 1.250006 8/5/2026 3:09:52 AM 0.00 29.525 75.146 70 0.022772 1.250006 8/5/2026 3:10:52 AM 0.00 29.538 75.128 70 0.022772 1.250006 8/5/2026 3:11:52 AM 0.00 29.521 75.218 70 0.022778 1.250006 8/5/2026 3:12:52 AM 0.00 29.523 75.146 70 0.022772 1.250006 8/5/2026 3:13:52 AM 0.00 29.524 75.182 70 0.022772 1.250006 8/5/2026 3:14:52 AM 0.00 29.512 75.182 70 0.022772 1.250005 8/5/2026 3:15:52 AM 0.00 29.514 75.164 70 0.022778 1.250006 8/5/2026 3:16:52 AM 0.00 29.495 75.164 70 0.022778 1.250006 8/5/2026 3:17:52 AM 0.00 29.505 75.200 70 0.022778 1.250006 8/5/2026 3:18:52 AM 0.00 29.512 75.092 70 0.022772 1.250006 8/5/2026 3:19:52 AM 0.00 29.504 75.092 70 0.022772 1.250006 8/5/2026 3:20:52 AM 0.00 29.519 75.218 70 0.022772 1.250006 8/5/2026 3:21:52 AM 0.00 29.513 75.236 70 0.022772 1.250006 8/5/2026 3:22:52 AM 0.00 29.521 75.092 70 0.022772 1.250006 8/5/2026 3:23:52 AM 0.00 29.520 75.164 70 0.022778 1.250006 8/5/2026 3:24:52 AM 0.00 29.511 75.164 70 0.022778 1.250006 8/5/2026 3:25:52 AM 0.00 29.514 75.164 70 0.022778 1.250006 8/5/2026 3:26:52 AM 0.00 29.508 75.128 70 0.022778 1.250006 8/5/2026 3:27:52 AM 0.00 29.505 75.128 70 0.022772 1.250006 8/5/2026 3:28:52 AM 0.00 29.524 75.092 70 0.022772 1.250006 8/5/2026 3:29:52 AM 0.00 29.519 75.128 70 0.022772 1.250006 8/5/2026 3:30:52 AM 0.00 29.518 75.092 70 0.022766 1.250006 8/5/2026 3:31:52 AM 0.00 29.519 75.128 70 0.022772 1.250007 8/5/2026 3:32:52 AM 0.00 29.515 75.092 70 0.022766 1.250006 8/5/2026 3:33:52 AM 0.00 29.496 75.092 70 0.022766 1.250007 8/5/2026 3:34:52 AM 0.00 29.512 75.092 70 0.022766 1.250007 8/5/2026 3:35:52 AM 0.00 29.500 75.074 70 0.022766 1.250007 8/5/2026 3:36:52 AM 0.00 29.504 75.020 70 0.022761 1.250008 8/5/2026 3:37:52 AM 0.00 29.505 75.038 70 0.022761 1.250008 8/5/2026 3:38:52 AM 0.00 29.509 75.128 70 0.022761 1.250008 8/5/2026 3:39:52 AM 0.00 29.511 75.200 70 0.022761 1.250008 8/5/2026 3:40:52 AM 0.00 29.515 75.092 70 0.022761 1.250008 8/5/2026 3:41:52 AM 0.00 29.516 75.128 70 0.022755 1.250009 8/5/2026 3:42:52 AM 0.00 29.498 75.092 70 0.022755 1.250008 8/5/2026 3:43:52 AM 0.00 29.513 75.128 70 0.022755 1.250008 8/5/2026 3:44:52 AM 0.00 29.511 75.056 70 0.022755 1.250008 8/5/2026 3:45:52 AM 0.00 29.498 75.092 70 0.022755 1.250009 8/5/2026 3:46:52 AM 0.00 29.491 75.038 70 0.022749 1.250009 8/5/2026 3:47:52 AM 0.00 29.501 75.110 70 0.022749 1.250008 8/5/2026 3:48:52 AM 0.00 29.517 75.146 70 0.022749 1.250009 8/5/2026 3:49:52 AM 0.00 29.502 75.128 70 0.022749 1.250009 8/5/2026 3:50:52 AM 0.00 29.504 75.092 70 0.022749 1.250008 8/5/2026 3:51:52 AM 0.00 29.510 75.110 70 0.022743 1.250008 8/5/2026 3:52:52 AM 0.00 29.514 75.128 70 0.022749 1.250008 8/5/2026 3:53:52 AM 0.00 29.513 75.128 70 0.022749 1.250008 8/5/2026 3:54:52 AM 0.00 29.514 75.128 70 0.022749 1.250008 8/5/2026 3:55:52 AM 0.00 29.505 75.128 70 0.022749 1.250008 8/5/2026 3:56:52 AM 0.00 29.497 75.056 70 0.022755 1.250008 8/5/2026 3:57:52 AM 0.00 29.509 75.128 70 0.022749 1.250008 8/5/2026 3:58:52 AM 0.00 29.519 75.218 70 0.022755 1.250008 8/5/2026 3:59:52 AM 0.00 29.500 75.128 70 0.022755 1.250008 8/5/2026 4:00:52 AM 0.00 29.504 75.092 70 0.022755 1.250008 8/5/2026 4:01:52 AM 0.00 29.504 75.092 70 0.022755 1.250008 8/5/2026 4:02:52 AM 0.00 29.513 75.038 70 0.022755 1.250008 8/5/2026 4:03:52 AM 0.00 29.496 75.092 70 0.022755 1.250008 8/5/2026 4:04:52 AM 0.00 29.510 75.110 70 0.022761 1.250008 8/5/2026 4:05:52 AM 0.00 29.503 75.164 70 0.022761 1.250008 8/5/2026 4:06:52 AM 0.00 29.504 75.092 70 0.022761 1.250008 8/5/2026 4:07:52 AM 0.00 29.505 75.056 70 0.022761 1.250007 8/5/2026 4:08:52 AM 0.00 29.503 75.074 70 0.022761 1.250007 8/5/2026 4:09:52 AM 0.00 29.505 75.128 70 0.022761 1.250007 8/5/2026 4:10:52 AM 0.00 29.508 75.056 70 0.022761 1.250007 8/5/2026 4:11:52 AM 0.00 29.512 75.110 70 0.022766 1.250006 8/5/2026 4:12:52 AM 0.00 29.514 75.128 70 0.022761 1.250007 8/5/2026 4:13:52 AM 0.00 29.515 75.092 70 0.022761 1.250007 8/5/2026 4:14:52 AM 0.00 29.513 75.128 70 0.022761 1.250007 8/5/2026 4:15:52 AM 0.00 29.488 75.038 70 0.022761 1.250007 8/5/2026 4:16:52 AM 0.00 29.512 75.092 70 0.022761 1.250008 8/5/2026 4:17:52 AM 0.00 29.511 75.002 70 0.022755 1.250007 8/5/2026 4:18:52 AM 0.00 29.510 75.092 70 0.022766 1.250007 8/5/2026 4:19:52 AM 0.00 29.515 75.092 70 0.022766 1.250006 8/5/2026 4:20:52 AM 0.00 29.514 75.002 70 0.022766 1.250006 8/5/2026 4:21:52 AM 0.00 29.511 75.056 70 0.022761 1.250006 8/5/2026 4:22:52 AM 0.00 29.521 75.128 70 0.022772 1.250006 8/5/2026 4:23:52 AM 0.00 29.503 75.002 70 0.022772 1.250006 8/5/2026 4:24:52 AM 0.00 29.521 75.092 70 0.022772 1.250006 8/5/2026 4:25:52 AM 0.00 29.501 75.092 70 0.022772 1.250006 8/5/2026 4:26:52 AM 0.00 29.511 75.038 70 0.022772 1.250006 8/5/2026 4:27:52 AM 0.00 29.504 75.020 70 0.022772 1.250006 8/5/2026 4:28:52 AM 0.00 29.503 75.002 70 0.022772 1.250006 8/5/2026 4:29:52 AM 0.00 29.514 75.074 70 0.022772 1.250006 8/5/2026 4:30:52 AM 0.00 29.511 75.038 70 0.022778 1.250006 8/5/2026 4:31:52 AM 0.00 29.516 75.038 70 0.022772 1.250006 8/5/2026 4:32:52 AM 0.00 29.528 75.074 70 0.022772 1.250006 8/5/2026 4:33:52 AM 0.00 29.521 75.038 70 0.022772 1.250006 8/5/2026 4:34:52 AM 0.00 29.519 75.038 70 0.022772 1.250006 8/5/2026 4:35:52 AM 0.00 29.516 75.038 70 0.022772 1.250006 8/5/2026 4:36:52 AM 0.00 29.521 75.056 70 0.022772 1.250007 8/5/2026 4:37:52 AM 0.00 29.525 75.074 70 0.022772 1.250007 8/5/2026 4:38:52 AM 0.00 29.515 75.020 70 0.022766 1.250007 8/5/2026 4:39:52 AM 0.00 29.511 75.038 70 0.022766 1.250007 8/5/2026 4:40:52 AM 0.00 29.507 75.092 70 0.022772 1.250007 8/5/2026 4:41:52 AM 0.00 29.521 75.056 70 0.022766 1.250007 8/5/2026 4:42:52 AM 0.00 29.534 75.092 70 0.022766 1.250007 8/5/2026 4:43:52 AM 0.00 29.524 75.020 70 0.022772 1.250007 8/5/2026 4:44:52 AM 0.00 29.524 75.038 70 0.022766 1.250007 8/5/2026 4:45:52 AM 0.00 29.530 75.128 70 0.022766 1.250007 8/5/2026 4:46:52 AM 0.00 29.529 75.020 70 0.022772 1.250007 8/5/2026 4:47:52 AM 0.00 29.519 75.038 70 0.022772 1.250006 8/5/2026 4:48:52 AM 0.00 29.510 75.020 70 0.022778 1.250006 8/5/2026 4:49:52 AM 0.00 29.515 75.020 70 0.022772 1.250006 8/5/2026 4:50:52 AM 0.00 29.514 74.984 70 0.022778 1.250006 8/5/2026 4:51:52 AM 0.00 29.518 74.948 70 0.022778 1.250005 8/5/2026 4:52:52 AM 0.00 29.521 75.038 70 0.022784 1.250005 8/5/2026 4:53:52 AM 0.00 29.535 75.038 70 0.022784 1.250005 8/5/2026 4:54:52 AM 0.00 29.520 74.984 70 0.022778 1.250005 8/5/2026 4:55:52 AM 0.00 29.519 75.038 70 0.022784 1.250005 8/5/2026 4:56:52 AM 0.00 29.517 74.984 70 0.022784 1.250005 8/5/2026 4:57:52 AM 0.00 29.516 74.966 70 0.022778 1.250004 8/5/2026 4:58:52 AM 0.00 29.536 74.984 70 0.022790 1.250005 8/5/2026 4:59:52 AM 0.00 29.521 75.092 70 0.022784 1.250005 8/5/2026 5:00:52 AM 0.00 29.517 74.984 70 0.022784 1.250005 8/5/2026 5:01:52 AM 0.00 29.518 75.110 70 0.022790 1.250005 8/5/2026 5:02:52 AM 0.00 29.516 75.038 70 0.022790 1.250005 8/5/2026 5:03:52 AM 0.00 29.521 75.038 70 0.022790 1.250005 8/5/2026 5:04:52 AM 0.00 29.525 75.074 70 0.022784 1.250005 8/5/2026 5:05:52 AM 0.00 29.519 74.966 70 0.022790 1.250005 8/5/2026 5:06:52 AM 0.00 29.526 74.948 70 0.022790 1.250005 8/5/2026 5:07:52 AM 0.00 29.527 75.038 70 0.022790 1.250005 8/5/2026 5:08:52 AM 0.00 29.523 74.984 70 0.022790 1.250005 8/5/2026 5:09:52 AM 0.00 29.516 75.038 70 0.022790 1.250004 8/5/2026 5:10:52 AM 0.00 29.518 74.948 70 0.022790 1.250004 8/5/2026 5:11:52 AM 0.00 29.517 75.002 70 0.022790 1.250005 8/5/2026 5:12:52 AM 0.00 29.523 75.002 70 0.022784 1.250005 8/5/2026 5:13:52 AM 0.00 29.510 75.020 70 0.022784 1.250005 8/5/2026 5:14:52 AM 0.00 29.516 74.966 70 0.022784 1.250005 8/5/2026 5:15:52 AM 0.00 29.518 74.948 70 0.022784 1.250005 8/5/2026 5:16:52 AM 0.00 29.517 74.984 70 0.022784 1.250005 8/5/2026 5:17:52 AM 0.00 29.519 75.038 70 0.022784 1.250005 8/5/2026 5:18:52 AM 0.00 29.519 75.038 70 0.022784 1.250005 8/5/2026 5:19:52 AM 0.00 29.524 74.966 70 0.022784 1.250005 8/5/2026 5:20:52 AM 0.00 29.507 74.930 70 0.022784 1.250005 8/5/2026 5:21:52 AM 0.00 29.521 74.966 70 0.022784 1.250005 8/5/2026 5:22:52 AM 0.00 29.519 74.966 70 0.022784 1.250005 8/5/2026 5:23:52 AM 0.00 29.508 74.966 70 0.022784 1.250005 8/5/2026 5:24:52 AM 0.00 29.509 74.984 70 0.022778 1.250006 8/5/2026 5:25:52 AM 0.00 29.513 75.038 70 0.022778 1.250006 8/5/2026 5:26:52 AM 0.00 29.509 74.984 70 0.022778 1.250006 8/5/2026 5:27:52 AM 0.00 29.521 75.020 70 0.022772 1.250006 8/5/2026 5:28:52 AM 0.00 29.503 74.984 70 0.022778 1.250006 8/5/2026 5:29:52 AM 0.00 29.515 75.020 70 0.022772 1.250007 8/5/2026 5:30:52 AM 0.00 29.514 74.912 70 0.022766 1.250007 8/5/2026 5:31:52 AM 0.00 29.506 74.894 70 0.022766 1.250007 8/5/2026 5:32:52 AM 0.00 29.511 74.984 70 0.022761 1.250007 8/5/2026 5:33:52 AM 0.00 29.518 74.930 70 0.022761 1.250007 8/5/2026 5:34:52 AM 0.00 29.523 74.984 70 0.022755 1.250008 8/5/2026 5:35:52 AM 0.00 29.514 75.074 70 0.022761 1.250008 8/5/2026 5:36:52 AM 0.00 29.518 75.020 70 0.022755 1.250009 8/5/2026 5:37:52 AM 0.00 29.512 74.930 70 0.022749 1.250009 8/5/2026 5:38:52 AM 0.00 29.514 75.002 70 0.022749 1.250009 8/5/2026 5:39:52 AM 0.00 29.511 75.038 70 0.022743 1.250009 8/5/2026 5:40:52 AM 0.00 29.523 74.984 70 0.022749 1.25001 8/5/2026 5:41:52 AM 0.00 29.524 74.966 70 0.022743 1.25001 8/5/2026 5:42:52 AM 0.00 29.502 74.966 70 0.022743 1.25001 8/5/2026 5:43:52 AM 0.00 29.510 74.930 70 0.022738 1.25001 8/5/2026 5:44:52 AM 0.00 29.520 74.984 70 0.022738 1.25001 8/5/2026 5:45:52 AM 0.00 29.521 74.858 70 0.022738 1.25001 8/5/2026 5:46:52 AM 0.00 29.518 74.930 70 0.022738 1.25001 8/5/2026 5:47:52 AM 0.00 29.530 74.894 70 0.022732 1.25001 8/5/2026 5:48:52 AM 0.00 29.534 74.984 70 0.022732 1.25001 8/5/2026 5:49:52 AM 0.00 29.515 74.930 70 0.022726 1.25001 8/5/2026 5:50:52 AM 0.00 29.534 74.984 70 0.022732 1.25001 8/5/2026 5:51:52 AM 0.00 29.514 75.002 70 0.022726 1.25001 8/5/2026 5:52:52 AM 0.00 29.540 74.930 70 0.022726 1.25001 8/5/2026 5:53:52 AM 0.00 29.519 74.894 70 0.022726 1.25001 8/5/2026 5:54:52 AM 0.00 29.519 74.894 70 0.022720 1.25001 8/5/2026 5:55:52 AM 0.00 29.519 74.966 70 0.022726 1.25001 8/5/2026 5:56:52 AM 0.00 29.518 74.930 70 0.022726 1.25001 8/5/2026 5:57:52 AM 0.00 29.536 74.984 70 0.022726 1.25001 8/5/2026 5:58:52 AM 0.00 29.529 74.930 70 0.022726 1.250011 8/5/2026 5:59:52 AM 0.00 29.510 74.948 70 0.022720 1.250011 8/5/2026 6:00:52 AM 0.00 29.518 74.930 70 0.022726 1.250011 8/5/2026 6:01:52 AM 0.00 29.516 74.876 70 0.022720 1.250011 8/5/2026 6:02:52 AM 0.00 29.515 74.930 70 0.022720 1.250011 8/5/2026 6:03:52 AM 0.00 29.524 74.966 70 0.022720 1.250011 8/5/2026 6:04:52 AM 0.00 29.521 74.894 70 0.022720 1.250011 8/5/2026 6:05:52 AM 0.00 29.517 74.984 70 0.022726 1.250011 8/5/2026 6:06:52 AM 0.00 29.524 75.020 70 0.022726 1.250011 8/5/2026 6:07:52 AM 0.00 29.510 74.930 70 0.022726 1.250011 8/5/2026 6:08:52 AM 0.00 29.514 74.984 70 0.022720 1.250011 8/5/2026 6:09:52 AM 0.00 29.521 74.930 70 0.022720 1.250011 8/5/2026 6:10:52 AM 0.00 29.535 74.894 70 0.022720 1.25001 8/5/2026 6:11:52 AM 0.00 29.521 74.894 70 0.022720 1.25001 8/5/2026 6:12:52 AM 0.00 29.516 74.894 70 0.022720 1.25001 8/5/2026 6:13:52 AM 0.00 29.513 74.876 70 0.022714 1.250011 8/5/2026 6:14:52 AM 0.00 29.514 74.912 70 0.022720 1.250011 8/5/2026 6:15:52 AM 0.00 29.520 74.912 70 0.022720 1.25001 8/5/2026 6:16:52 AM 0.00 29.520 74.912 70 0.022720 1.250011 8/5/2026 6:17:52 AM 0.00 29.513 74.876 70 0.022714 1.250011 8/5/2026 6:18:52 AM 0.00 29.519 74.894 70 0.022720 1.250011 8/5/2026 6:19:52 AM 0.00 29.512 74.858 70 0.022714 1.250011 8/5/2026 6:20:52 AM 0.00 29.508 74.894 70 0.022714 1.250011 8/5/2026 6:21:52 AM 0.00 29.515 74.822 70 0.022708 1.250011 8/5/2026 6:22:52 AM 0.00 29.518 74.930 70 0.022708 1.250011 8/5/2026 6:23:52 AM 0.00 29.521 74.876 70 0.022708 1.250012 8/5/2026 6:24:52 AM 0.00 29.519 74.894 70 0.022708 1.250012 8/5/2026 6:25:52 AM 0.00 29.531 74.912 70 0.022708 1.250012 8/5/2026 6:26:52 AM 0.00 29.520 74.804 70 0.022708 1.250012 8/5/2026 6:27:52 AM 0.00 29.532 74.858 70 0.022702 1.250012 8/5/2026 6:28:52 AM 0.00 29.530 74.876 70 0.022708 1.250012 8/5/2026 6:29:52 AM 0.00 29.537 74.948 70 0.022702 1.250012 8/5/2026 6:30:52 AM 0.00 29.535 74.894 70 0.022702 1.250013 8/5/2026 6:31:52 AM 0.00 29.534 74.840 70 0.022697 1.250013 8/5/2026 6:32:52 AM 0.00 29.535 74.894 70 0.022697 1.250013 8/5/2026 6:33:52 AM 0.00 29.526 74.840 70 0.022697 1.250013 8/5/2026 6:34:52 AM 0.00 29.532 74.840 70 0.022697 1.250013 8/5/2026 6:35:52 AM 0.00 29.534 74.840 70 0.022691 1.250014 8/5/2026 6:36:52 AM 0.00 29.517 74.804 70 0.022697 1.250014 8/5/2026 6:37:52 AM 0.00 29.536 74.840 70 0.022691 1.250014 8/5/2026 6:38:52 AM 0.00 29.541 74.876 70 0.022685 1.250015 8/5/2026 6:39:52 AM 0.00 29.539 74.912 70 0.022685 1.250015 8/5/2026 6:40:52 AM 0.00 29.526 74.822 70 0.022685 1.250015 8/5/2026 6:41:52 AM 0.00 29.531 74.840 70 0.022685 1.250015 8/5/2026 6:42:52 AM 0.00 29.533 74.876 70 0.022685 1.250015 8/5/2026 6:43:52 AM 0.00 29.542 74.912 70 0.022679 1.250015 8/5/2026 6:44:52 AM 0.00 29.534 74.840 70 0.022679 1.250015 8/5/2026 6:45:52 AM 0.00 29.538 74.768 70 0.022679 1.250016 8/5/2026 6:46:52 AM 0.00 29.538 74.894 70 0.022674 1.250016 8/5/2026 6:47:52 AM 0.00 29.543 74.840 70 0.022679 1.250015 8/5/2026 6:48:52 AM 0.00 29.537 74.840 70 0.022679 1.250015 8/5/2026 6:49:52 AM 0.00 29.533 74.768 70 0.022679 1.250015 8/5/2026 6:50:52 AM 0.00 29.538 74.894 70 0.022679 1.250014 8/5/2026 6:51:52 AM 0.00 29.527 74.768 70 0.022679 1.250015 8/5/2026 6:52:52 AM 0.00 29.542 74.804 70 0.022679 1.250014 8/5/2026 6:53:52 AM 0.00 29.541 74.894 70 0.022679 1.250015 8/5/2026 6:54:52 AM 0.00 29.546 74.858 70 0.022679 1.250015 8/5/2026 6:55:52 AM 0.00 29.530 74.786 70 0.022679 1.250014 8/5/2026 6:56:52 AM 0.00 29.533 74.768 70 0.022679 1.250014 8/5/2026 6:57:52 AM 0.00 29.541 74.876 70 0.022679 1.250014 8/5/2026 6:58:52 AM 0.00 29.541 74.894 70 0.022679 1.250014 8/5/2026 6:59:52 AM 0.00 29.535 74.786 70 0.022685 1.250015 8/5/2026 7:00:52 AM 0.00 29.536 74.804 70 0.022685 1.250014 8/5/2026 7:01:52 AM 0.00 29.538 74.786 70 0.022691 1.250014 8/5/2026 7:02:52 AM 0.00 29.535 74.786 70 0.022691 1.250015 8/5/2026 7:03:52 AM 0.00 29.531 74.804 70 0.022685 1.250013 8/5/2026 7:04:52 AM 0.00 29.533 74.786 70 0.022691 1.250014 8/5/2026 7:05:52 AM 0.00 29.530 74.876 70 0.022691 1.250014 8/5/2026 7:06:52 AM 0.00 29.564 74.822 70 0.022691 1.250014 8/5/2026 7:07:52 AM 0.00 29.543 74.858 70 0.022697 1.250014 8/5/2026 7:08:52 AM 0.00 29.546 74.750 70 0.022697 1.250014 8/5/2026 7:09:52 AM 0.00 29.551 74.840 70 0.022697 1.250013 8/5/2026 7:10:52 AM 0.00 29.549 74.786 70 0.022697 1.250013 8/5/2026 7:11:52 AM 0.00 29.544 74.768 70 0.022691 1.250013 8/5/2026 7:12:52 AM 0.00 29.541 74.768 70 0.022697 1.250013 8/5/2026 7:13:52 AM 0.00 29.540 74.858 70 0.022697 1.250012 8/5/2026 7:14:52 AM 0.00 29.538 74.768 70 0.022691 1.250013 8/5/2026 7:15:52 AM 0.00 29.557 74.840 70 0.022697 1.250013 8/5/2026 7:16:52 AM 0.00 29.547 74.786 70 0.022697 1.250013 8/5/2026 7:17:52 AM 0.00 29.544 74.786 70 0.022697 1.250013 8/5/2026 7:18:52 AM 0.00 29.540 74.750 70 0.022697 1.250013 8/5/2026 7:19:52 AM 0.00 29.541 74.768 70 0.022702 1.250013 8/5/2026 7:20:52 AM 0.00 29.541 74.786 70 0.022697 1.250013 8/5/2026 7:21:52 AM 0.00 29.549 74.786 70 0.022702 1.250013 8/5/2026 7:22:52 AM 0.00 29.553 74.804 70 0.022702 1.250013 8/5/2026 7:23:52 AM 0.00 29.549 74.768 70 0.022702 1.250013 8/5/2026 7:24:52 AM 0.00 29.546 74.822 70 0.022702 1.250013 8/5/2026 7:25:52 AM 0.00 29.549 74.768 70 0.022702 1.250013 8/5/2026 7:26:52 AM 0.00 29.540 74.750 70 0.022702 1.250013 8/5/2026 7:27:52 AM 0.00 29.552 74.786 70 0.022702 1.250012 8/5/2026 7:28:52 AM 0.00 29.535 74.696 70 0.022702 1.250013 8/5/2026 7:29:52 AM 0.00 29.552 74.786 70 0.022702 1.250012 8/5/2026 7:30:52 AM 0.00 29.547 74.714 70 0.022702 1.250012 8/5/2026 7:31:52 AM 0.00 29.552 74.768 70 0.022697 1.250013 8/5/2026 7:32:52 AM 0.00 29.554 74.822 70 0.022697 1.250012 8/5/2026 7:33:52 AM 0.00 29.537 74.750 70 0.022702 1.250013 8/5/2026 7:34:52 AM 0.00 29.537 74.660 70 0.022702 1.250013 8/5/2026 7:35:52 AM 0.00 29.537 74.750 70 0.022702 1.250013 8/5/2026 7:36:52 AM 0.00 29.557 74.696 70 0.022702 1.250013 8/5/2026 7:37:52 AM 0.00 29.537 74.660 70 0.022702 1.250013 8/5/2026 7:38:52 AM 0.00 29.550 74.714 70 0.022702 1.250013 8/5/2026 7:39:52 AM 0.00 29.543 74.750 70 0.022697 1.250014 8/5/2026 7:40:52 AM 0.00 29.543 74.750 70 0.022702 1.250013 8/5/2026 7:41:52 AM 0.00 29.536 74.714 70 0.022702 1.250013 8/5/2026 7:42:52 AM 0.00 29.549 74.786 70 0.022702 1.250013 8/5/2026 7:43:52 AM 0.00 29.539 74.552 70 0.022702 1.250014 8/5/2026 7:44:52 AM 0.00 29.547 74.732 70 0.022697 1.250013 8/5/2026 7:45:52 AM 0.00 29.555 74.696 70 0.022702 1.250013 8/5/2026 7:46:52 AM 0.00 29.558 74.714 70 0.022702 1.250013 8/5/2026 7:47:52 AM 0.00 29.546 74.750 70 0.022702 1.250012 8/5/2026 7:48:52 AM 0.00 29.549 74.786 70 0.022708 1.250012 8/5/2026 7:49:52 AM 0.00 29.548 74.750 70 0.022708 1.250012 8/5/2026 7:50:52 AM 0.00 29.557 74.696 70 0.022714 1.250012 8/5/2026 7:51:52 AM 0.00 29.543 74.678 70 0.022708 1.250012 8/5/2026 7:52:52 AM 0.00 29.544 74.534 70 0.022714 1.250012 8/5/2026 7:53:52 AM 0.00 29.543 74.660 70 0.022720 1.250012 8/5/2026 7:54:52 AM 0.00 29.548 74.678 70 0.022714 1.250012 8/5/2026 7:55:52 AM 0.00 29.561 74.642 70 0.022720 1.250011 8/5/2026 7:56:52 AM 0.00 29.545 74.642 70 0.022726 1.250011 8/5/2026 7:57:52 AM 0.00 29.553 74.642 70 0.022726 1.250011 8/5/2026 7:58:52 AM 0.00 29.550 74.642 70 0.022726 1.250012 8/5/2026 7:59:52 AM 0.00 29.564 74.642 70 0.022726 1.25001 8/5/2026 8:00:52 AM 0.00 29.553 74.642 70 0.022732 1.25001 8/5/2026 8:01:52 AM 0.00 29.552 74.696 70 0.022732 1.250009 8/5/2026 8:02:52 AM 0.00 29.563 74.696 70 0.022738 1.250009 8/5/2026 8:03:52 AM 0.00 29.566 74.696 70 0.022743 1.250009 8/5/2026 8:04:52 AM 0.00 29.560 74.660 70 0.022749 1.250009 8/5/2026 8:05:52 AM 0.00 29.577 74.624 70 0.022749 1.250009 8/5/2026 8:06:52 AM 0.00 29.566 74.606 70 0.022749 1.250009 8/5/2026 8:07:52 AM 0.00 29.551 74.660 70 0.022755 1.250009 8/5/2026 8:08:52 AM 0.00 29.572 74.642 70 0.022755 1.250008 8/5/2026 8:09:52 AM 0.00 29.558 74.642 70 0.022761 1.250008 8/5/2026 8:10:52 AM 0.00 29.561 74.642 70 0.022755 1.250007 8/5/2026 8:11:52 AM 0.00 29.562 74.660 70 0.022755 1.250007 8/5/2026 8:12:52 AM 0.00 29.568 74.678 70 0.022761 1.250007 8/5/2026 8:13:52 AM 0.00 29.578 74.660 70 0.022761 1.250007 8/5/2026 8:14:52 AM 0.00 29.563 74.786 70 0.022761 1.250008 8/5/2026 8:15:52 AM 0.00 29.565 74.678 70 0.022761 1.250008 8/5/2026 8:16:52 AM 0.00 29.571 74.606 70 0.022755 1.250008 8/5/2026 8:17:52 AM 0.00 29.560 74.696 70 0.022755 1.250008 8/5/2026 8:18:52 AM 0.00 29.569 74.696 70 0.022755 1.250008 8/5/2026 8:19:52 AM 0.00 29.583 74.696 70 0.022755 1.250008 8/5/2026 8:20:52 AM 0.00 29.583 74.714 70 0.022755 1.250008 8/5/2026 8:21:52 AM 0.00 29.570 74.714 70 0.022755 1.250008 8/5/2026 8:22:52 AM 0.00 29.577 74.696 70 0.022761 1.250008 8/5/2026 8:23:52 AM 0.00 29.580 74.696 70 0.022761 1.250008 8/5/2026 8:24:52 AM 0.00 29.573 74.660 70 0.022761 1.250008 8/5/2026 8:25:52 AM 0.00 29.584 74.678 70 0.022755 1.250008 8/5/2026 8:26:52 AM 0.00 29.576 74.588 70 0.022755 1.250008 8/5/2026 8:27:52 AM 0.00 29.571 74.696 70 0.022755 1.250008 8/5/2026 8:28:52 AM 0.00 29.579 74.498 70 0.022755 1.250008 8/5/2026 8:29:52 AM 0.00 29.593 74.714 70 0.022749 1.250008 8/5/2026 8:30:52 AM 0.00 29.584 74.678 70 0.022749 1.250009 8/5/2026 8:31:52 AM 0.00 29.583 74.624 70 0.022749 1.250009 8/5/2026 8:32:52 AM 0.00 29.571 74.606 70 0.022749 1.250008 8/5/2026 8:33:52 AM 0.00 29.572 74.642 70 0.022749 1.250009 8/5/2026 8:34:52 AM 0.00 29.568 74.588 70 0.022743 1.250009 8/5/2026 8:35:52 AM 0.00 29.574 74.714 70 0.022743 1.250009 8/5/2026 8:36:52 AM 0.00 29.570 74.678 70 0.022743 1.25001 8/5/2026 8:37:52 AM 0.00 29.574 74.696 69 0.022743 1.25001 8/5/2026 8:38:52 AM 0.00 29.579 74.588 70 0.022738 1.25001 8/5/2026 8:39:52 AM 0.00 29.568 74.660 70 0.022738 1.25001 8/5/2026 8:40:52 AM 0.00 29.600 74.732 70 0.022738 1.25001 8/5/2026 8:41:52 AM 0.00 29.583 74.642 69 0.022738 1.25001 8/5/2026 8:42:52 AM 0.00 29.576 74.678 70 0.022738 1.25001 8/5/2026 8:43:52 AM 0.00 29.583 74.624 70 0.022738 1.25001 8/5/2026 8:44:52 AM 0.00 29.582 74.606 69 0.022732 1.250008 8/5/2026 8:45:52 AM 0.00 29.580 74.660 69 0.022732 1.25001 8/5/2026 8:46:52 AM 0.00 29.587 74.678 69 0.022732 1.25001 8/5/2026 8:47:52 AM 0.00 29.575 74.642 70 0.022732 1.25001 8/5/2026 8:48:52 AM 0.00 29.580 74.660 69 0.022732 1.25001 8/5/2026 8:49:52 AM 0.00 29.572 74.642 70 0.022732 1.25001 8/5/2026 8:50:52 AM 0.00 29.580 74.570 69 0.022732 1.25001 8/5/2026 8:51:52 AM 0.00 29.586 74.660 70 0.022732 1.250009 8/5/2026 8:52:52 AM 0.00 29.576 74.678 70 0.022732 1.25001 8/5/2026 8:53:52 AM 0.00 29.582 74.606 70 0.022732 1.250009 8/5/2026 8:54:52 AM 0.00 29.570 74.678 70 0.022738 1.25001 8/5/2026 8:55:52 AM 0.00 29.576 74.588 69 0.022732 1.25001 8/5/2026 8:56:52 AM 0.00 29.587 74.588 69 0.022732 1.25001 8/5/2026 8:57:52 AM 0.00 29.587 74.606 69 0.022743 1.25001 8/5/2026 8:58:52 AM 0.00 29.596 74.786 69 0.022738 1.250011 8/5/2026 8:59:52 AM 0.00 29.577 74.606 69 0.022738 1.250011 8/5/2026 9:00:52 AM 0.00 29.583 74.624 70 0.022743 1.250008 8/5/2026 9:01:52 AM 0.00 29.587 74.588 70 0.022743 1.250009 8/5/2026 9:02:52 AM 0.00 29.582 74.606 69 0.022749 1.250009 8/5/2026 9:03:52 AM 0.00 29.577 74.606 69 0.022749 1.250009 8/5/2026 9:04:52 AM 0.00 29.583 74.660 70 0.022749 1.250009 8/5/2026 9:05:52 AM 0.00 29.589 74.642 69 0.022749 1.250009 8/5/2026 9:06:52 AM 0.00 29.590 74.588 70 0.022749 1.250009 8/5/2026 9:07:52 AM 0.00 29.594 74.642 69 0.022755 1.250009 8/5/2026 9:08:52 AM 0.00 29.588 74.624 70 0.022755 1.250008 8/5/2026 9:09:52 AM 0.00 29.580 74.534 69 0.022755 1.250008 8/5/2026 9:10:52 AM 0.00 29.580 74.660 70 0.022749 1.250007 8/5/2026 9:11:52 AM 0.00 29.585 74.714 70 0.022755 1.250007 8/5/2026 9:12:52 AM 0.00 29.583 74.642 69 0.022755 1.250007 8/5/2026 9:13:52 AM 0.00 29.590 74.588 69 0.022755 1.250008 8/5/2026 9:14:52 AM 0.00 29.585 74.696 69 0.022749 1.250008 8/5/2026 9:15:52 AM 0.00 29.580 74.642 70 0.022755 1.250008 8/5/2026 9:16:52 AM 0.00 29.577 74.606 70 0.022755 1.250009 8/5/2026 9:17:52 AM 0.00 29.578 74.570 69 0.022755 1.250008 8/5/2026 9:18:52 AM 0.00 29.589 74.570 69 0.022755 1.250008 8/5/2026 9:19:52 AM 0.00 29.583 74.624 69 0.022755 1.250008 8/5/2026 9:20:52 AM 0.00 29.590 74.588 70 0.022755 1.250008 8/5/2026 9:21:52 AM 0.00 29.580 74.660 69 0.022755 1.250008 8/5/2026 9:22:52 AM 0.00 29.569 74.696 70 0.022755 1.250008 8/5/2026 9:23:52 AM 0.00 29.583 74.570 69 0.022761 1.250008 8/5/2026 9:24:52 AM 0.00 29.578 74.642 69 0.022755 1.250009 8/5/2026 9:25:52 AM 0.00 29.589 74.660 69 0.022755 1.250008 8/5/2026 9:26:52 AM 0.00 29.590 74.678 70 0.022761 1.250008 8/5/2026 9:27:52 AM 0.00 29.587 74.516 69 0.022755 1.250008 8/5/2026 9:28:52 AM 0.00 29.595 74.606 69 0.022755 1.250009 8/5/2026 9:29:52 AM 0.00 29.580 74.570 69 0.022749 1.250008 8/5/2026 9:30:52 AM 0.00 29.582 74.606 69 0.022749 1.250009 8/5/2026 9:31:52 AM 0.00 29.578 74.570 69 0.022749 1.250009 8/5/2026 9:32:52 AM 0.00 29.582 74.516 69 0.022749 1.250009 8/5/2026 9:33:52 AM 0.00 29.590 74.588 69 0.022749 1.250009 8/5/2026 9:34:52 AM 0.00 29.567 74.642 69 0.022749 1.250009 8/5/2026 9:35:52 AM 0.00 29.573 74.588 69 0.022749 1.25001 8/5/2026 9:36:52 AM 0.00 29.590 74.516 69 0.022749 1.25001 8/5/2026 9:37:52 AM 0.00 29.588 74.552 69 0.022743 1.25001 8/5/2026 9:38:52 AM 0.00 29.589 74.642 69 0.022743 1.25001 8/5/2026 9:39:52 AM 0.00 29.576 74.516 69 0.022743 1.25001 8/5/2026 9:40:52 AM 0.00 29.574 74.624 69 0.022743 1.25001 8/5/2026 9:41:52 AM 0.00 29.591 74.534 69 0.022743 1.25001 8/5/2026 9:42:52 AM 0.00 29.588 74.624 69 0.022743 1.25001 8/5/2026 9:43:52 AM 0.00 29.582 74.588 69 0.022743 1.25001 8/5/2026 9:44:52 AM 0.00 29.580 74.624 69 0.022738 1.250009 8/5/2026 9:45:52 AM 0.00 29.595 74.516 69 0.022732 1.25001 8/5/2026 9:46:52 AM 0.00 29.576 74.588 69 0.022732 1.250011 8/5/2026 9:47:52 AM 0.00 29.583 74.552 69 0.022738 1.25001 8/5/2026 9:48:52 AM 0.00 29.583 74.660 69 0.022732 1.25001 8/5/2026 9:49:52 AM 0.00 29.578 74.642 69 0.022738 1.25001 8/5/2026 9:50:52 AM 0.00 29.580 74.624 69 0.022738 1.25001 8/5/2026 9:51:52 AM 0.00 29.566 74.606 69 0.022738 1.25001 8/5/2026 9:52:52 AM 0.00 29.583 74.624 69 0.022743 1.25001 8/5/2026 9:53:52 AM 0.00 29.575 74.552 69 0.022743 1.25001 8/5/2026 9:54:52 AM 0.00 29.579 74.588 69 0.022738 1.25001 8/5/2026 9:55:52 AM 0.00 29.579 74.498 69 0.022738 1.250009 8/5/2026 9:56:52 AM 0.00 29.582 74.606 69 0.022743 1.250009 8/5/2026 9:57:52 AM 0.00 29.582 74.606 69 0.022743 1.25001 8/5/2026 9:58:52 AM 0.00 29.580 74.606 69 0.022749 1.25001 8/5/2026 9:59:52 AM 0.00 29.585 74.624 69 0.022749 1.250011 8/5/2026 10:00:52 AM 0.00 29.574 74.534 69 0.022755 1.250008 8/5/2026 10:01:52 AM 0.00 29.574 74.606 69 0.022755 1.250008 8/5/2026 10:02:52 AM 0.00 29.569 74.606 69 0.022755 1.250008 8/5/2026 10:03:52 AM 0.00 29.572 74.570 69 0.022761 1.250008 8/5/2026 10:04:52 AM 0.00 29.562 74.516 69 0.022755 1.250008 8/5/2026 10:05:52 AM 0.00 29.584 74.498 69 0.022761 1.250008 8/5/2026 10:06:52 AM 0.00 29.583 74.624 69 0.022766 1.250008 8/5/2026 10:07:52 AM 0.00 29.580 74.534 69 0.022766 1.250007 8/5/2026 10:08:52 AM 0.00 29.580 74.552 69 0.022766 1.250007 8/5/2026 10:09:52 AM 0.00 29.570 74.552 69 0.022772 1.250007 8/5/2026 10:10:52 AM 0.00 29.575 74.570 69 0.022778 1.250006 8/5/2026 10:11:52 AM 0.00 29.579 74.498 69 0.022772 1.250006 8/5/2026 10:12:52 AM 0.00 29.572 74.552 69 0.022772 1.250006 8/5/2026 10:13:52 AM 0.00 29.573 74.588 69 0.022772 1.250006 8/5/2026 10:14:52 AM 0.00 29.579 74.516 69 0.022772 1.250005 8/5/2026 10:15:52 AM 0.00 29.566 74.552 69 0.022778 1.250006 8/5/2026 10:16:52 AM 0.00 29.568 74.498 69 0.022772 1.250006 8/5/2026 10:17:52 AM 0.00 29.583 74.570 69 0.022778 1.250006 8/5/2026 10:18:52 AM 0.00 29.586 74.570 69 0.022772 1.250006 8/5/2026 10:19:52 AM 0.00 29.576 74.498 69 0.022778 1.250006 8/5/2026 10:20:52 AM 0.00 29.577 74.624 69 0.022778 1.250006 8/5/2026 10:21:52 AM 0.00 29.572 74.552 69 0.022778 1.250006 8/5/2026 10:22:52 AM 0.00 29.571 74.606 69 0.022778 1.250006 8/5/2026 10:23:52 AM 0.00 29.576 74.588 69 0.022784 1.250006 8/5/2026 10:24:52 AM 0.00 29.570 74.516 69 0.022784 1.250006 8/5/2026 10:25:52 AM 0.00 29.583 74.534 69 0.022784 1.250006 8/5/2026 10:26:52 AM 0.00 29.574 74.606 70 0.022790 1.250005 8/5/2026 10:27:52 AM 0.00 29.585 74.552 70 0.022790 1.250005 8/5/2026 10:28:52 AM 0.00 29.579 74.588 69 0.022784 1.250006 8/5/2026 10:29:52 AM 0.00 29.583 74.570 69 0.022784 1.250005 8/5/2026 10:30:52 AM 0.00 29.582 74.588 69 0.022784 1.250005 8/5/2026 10:31:52 AM 0.00 29.575 74.570 69 0.022784 1.250006 8/5/2026 10:32:52 AM 0.00 29.582 74.498 69 0.022784 1.250006 8/5/2026 10:33:52 AM 0.00 29.583 74.570 69 0.022784 1.250006 8/5/2026 10:34:52 AM 0.00 29.582 74.498 70 0.022778 1.250006 8/5/2026 10:35:52 AM 0.00 29.583 74.552 69 0.022784 1.250007 8/5/2026 10:36:52 AM 0.00 29.579 74.516 70 0.022784 1.250007 8/5/2026 10:37:52 AM 0.00 29.579 74.516 69 0.022784 1.250007 8/5/2026 10:38:52 AM 0.00 29.576 74.516 70 0.022784 1.250007 8/5/2026 10:39:52 AM 0.00 29.584 74.498 70 0.022784 1.250007 8/5/2026 10:40:52 AM 0.00 29.576 74.498 69 0.022778 1.250006 8/5/2026 10:41:52 AM 0.00 29.582 74.516 69 0.022778 1.250007 8/5/2026 10:42:52 AM 0.00 29.582 74.498 70 0.022778 1.250006 8/5/2026 10:43:52 AM 0.00 29.588 74.552 70 0.022784 1.250006 8/5/2026 10:44:52 AM 0.00 29.582 74.498 69 0.022778 1.250005 8/5/2026 10:45:52 AM 0.00 29.576 74.498 70 0.022778 1.250006 8/5/2026 10:46:52 AM 0.00 29.580 74.552 69 0.022778 1.250006 8/5/2026 10:47:52 AM 0.00 29.588 74.552 70 0.022778 1.250007 8/5/2026 10:48:52 AM 0.00 29.589 74.570 70 0.022778 1.250006 8/5/2026 10:49:52 AM 0.00 29.585 74.462 70 0.022784 1.250006 8/5/2026 10:50:52 AM 0.00 29.587 74.516 70 0.022784 1.250006 8/5/2026 10:51:52 AM 0.00 29.592 74.498 70 0.022778 1.250006 8/5/2026 10:52:52 AM 0.00 29.594 74.480 70 0.022784 1.250006 8/5/2026 10:53:52 AM 0.00 29.583 74.552 70 0.022784 1.250006 8/5/2026 10:54:52 AM 0.00 29.588 74.552 70 0.022790 1.250006 8/5/2026 10:55:52 AM 0.00 29.599 74.552 70 0.022784 1.250005 8/5/2026 10:56:52 AM 0.00 29.595 74.516 69 0.022790 1.250005 8/5/2026 10:57:52 AM 0.00 29.582 74.498 70 0.022790 1.250005 8/5/2026 10:58:52 AM 0.00 29.580 74.552 70 0.022796 1.250006 8/5/2026 10:59:52 AM 0.00 29.583 74.552 70 0.022790 1.250007 8/5/2026 11:00:52 AM 0.00 29.596 74.552 70 0.022796 1.250004 8/5/2026 11:01:52 AM 0.00 29.594 74.480 70 0.022796 1.250004 8/5/2026 11:02:52 AM 0.00 29.585 74.534 70 0.022802 1.250004 8/5/2026 11:03:52 AM 0.00 29.588 74.534 70 0.022796 1.250004 8/5/2026 11:04:52 AM 0.00 29.578 74.552 69 0.022807 1.250004 8/5/2026 11:05:52 AM 0.00 29.597 74.498 69 0.022807 1.250004 8/5/2026 11:06:52 AM 0.00 29.584 74.498 70 0.022813 1.250004 8/5/2026 11:07:52 AM 0.00 29.593 74.516 70 0.022813 1.250003 8/5/2026 11:08:52 AM 0.00 29.595 74.516 70 0.022813 1.250003 8/5/2026 11:09:52 AM 0.00 29.589 74.480 70 0.022813 1.250003 8/5/2026 11:10:52 AM 0.00 29.576 74.516 70 0.022813 1.250002 8/5/2026 11:11:52 AM 0.00 29.599 74.444 70 0.022819 1.250002 8/5/2026 11:12:52 AM 0.00 29.588 74.426 70 0.022825 1.250002 8/5/2026 11:13:52 AM 0.00 29.597 74.570 70 0.022825 1.250003 8/5/2026 11:14:52 AM 0.00 29.587 74.498 70 0.022830 1.250001 8/5/2026 11:15:52 AM 0.00 29.587 74.516 70 0.022830 1.250001 8/5/2026 11:16:52 AM 0.00 29.595 74.516 70 0.022830 1.250001 8/5/2026 11:17:52 AM 0.00 29.593 74.462 70 0.022836 1.250002 8/5/2026 11:18:52 AM 0.00 29.586 74.480 70 0.022836 1.250001 8/5/2026 11:19:52 AM 0.00 29.588 74.552 70 0.022836 1.25 8/5/2026 11:20:52 AM 0.00 29.594 74.498 70 0.022842 1.25 8/5/2026 11:21:52 AM 0.00 29.595 74.516 70 0.022848 1.25 8/5/2026 11:22:52 AM 0.00 29.594 74.444 70 0.022854 1.25 8/5/2026 11:23:52 AM 0.00 29.606 74.498 70 0.022860 1.249999 8/5/2026 11:24:52 AM 0.00 29.593 74.534 70 0.022860 1.25 8/5/2026 11:25:52 AM 0.00 29.599 74.552 70 0.022866 1.249999 8/5/2026 11:26:52 AM 0.00 29.589 74.498 70 0.022860 1.249999 8/5/2026 11:27:52 AM 0.00 29.595 74.516 70 0.022871 1.249997 8/5/2026 11:28:52 AM 0.00 29.608 74.480 70 0.022871 1.249999 8/5/2026 11:29:52 AM 0.00 29.606 74.570 70 0.022866 1.249997 8/5/2026 11:30:52 AM 0.00 29.604 74.516 69 0.022871 1.249998 8/5/2026 11:31:52 AM 0.00 29.599 74.444 70 0.022871 1.249998 8/5/2026 11:32:52 AM 0.00 29.599 74.552 70 0.022877 1.249997 8/5/2026 11:33:52 AM 0.00 29.617 74.516 70 0.022877 1.249997 8/5/2026 11:34:52 AM 0.00 29.614 74.498 70 0.022877 1.249997 8/5/2026 11:35:52 AM 0.00 29.597 74.480 70 0.022883 1.249997 8/5/2026 11:36:52 AM 0.00 29.597 74.480 70 0.022883 1.249997 8/5/2026 11:37:52 AM 0.00 29.608 74.480 70 0.022889 1.249997 8/5/2026 11:38:52 AM 0.00 29.608 74.498 70 0.022889 1.249997 8/5/2026 11:39:52 AM 0.00 29.619 74.552 70 0.022889 1.249997 8/5/2026 11:40:52 AM 0.00 29.608 74.390 70 0.022889 1.249997 8/5/2026 11:41:52 AM 0.00 29.602 74.444 70 0.022894 1.249996 8/5/2026 11:42:52 AM 0.00 29.607 74.444 70 0.022894 1.249996 8/5/2026 11:43:52 AM 0.00 29.602 74.462 70 0.022894 1.249996 8/5/2026 11:44:52 AM 0.00 29.607 74.444 70 0.022894 1.249996 8/5/2026 11:45:52 AM 0.00 29.608 74.498 70 0.022900 1.249995 8/5/2026 11:46:52 AM 0.00 29.590 74.408 70 0.022900 1.249995 8/5/2026 11:47:52 AM 0.00 29.595 74.390 70 0.022894 1.249995 8/5/2026 11:48:52 AM 0.00 29.601 74.408 70 0.022900 1.249995 8/5/2026 11:49:52 AM 0.00 29.600 74.390 70 0.022900 1.249995 8/5/2026 11:50:52 AM 0.00 29.596 74.426 70 0.022906 1.249994 8/5/2026 11:51:52 AM 0.00 29.598 74.516 70 0.022906 1.249995 8/5/2026 11:52:52 AM 0.00 29.599 74.462 70 0.022906 1.249994 8/5/2026 11:53:52 AM 0.00 29.599 74.444 70 0.022906 1.249994 8/5/2026 11:54:52 AM 0.00 29.606 74.408 70 0.022912 1.249994 8/5/2026 11:55:52 AM 0.00 29.597 74.498 70 0.022912 1.249993 8/5/2026 11:56:52 AM 0.00 29.586 74.372 70 0.022918 1.249993 8/5/2026 11:57:52 AM 0.00 29.594 74.480 70 0.022918 1.249993 8/5/2026 11:58:52 AM 0.00 29.594 74.498 70 0.022918 1.249995 8/5/2026 11:59:52 AM 0.00 29.593 74.426 70 0.022924 1.249992 8/5/2026 12:00:52 PM 0.00 29.593 74.462 70 0.022918 1.249992 8/5/2026 12:01:52 PM 0.00 29.604 74.516 70 0.022918 1.249993 8/5/2026 12:02:52 PM 0.00 29.599 74.462 70 0.022918 1.249993 8/5/2026 12:03:52 PM 0.00 29.595 74.408 70 0.022924 1.249993 8/5/2026 12:04:52 PM 0.00 29.603 74.480 70 0.022924 1.249993 8/5/2026 12:05:52 PM 0.00 29.600 74.498 70 0.022924 1.249992 8/5/2026 12:06:52 PM 0.00 29.603 74.498 70 0.022930 1.249992 8/5/2026 12:07:52 PM 0.00 29.613 74.426 70 0.022935 1.249992 8/5/2026 12:08:52 PM 0.00 29.603 74.498 70 0.022941 1.249992 8/5/2026 12:09:52 PM 0.00 29.602 74.444 70 0.022935 1.249991 8/5/2026 12:10:52 PM 0.00 29.606 74.570 70 0.022935 1.249991 8/5/2026 12:11:52 PM 0.00 29.612 74.516 70 0.022935 1.249991 8/5/2026 12:12:52 PM 0.00 29.608 74.390 70 0.022941 1.249991 8/5/2026 12:13:52 PM 0.00 29.613 74.444 70 0.022941 1.249991 8/5/2026 12:14:52 PM 0.00 29.616 74.462 70 0.022941 1.249991 8/5/2026 12:15:52 PM 0.00 29.603 74.372 70 0.022941 1.249991 8/5/2026 12:16:52 PM 0.00 29.608 74.570 70 0.022941 1.249992 8/5/2026 12:17:52 PM 0.00 29.612 74.354 70 0.022935 1.249991 8/5/2026 12:18:52 PM 0.00 29.611 74.498 70 0.022941 1.249992 8/5/2026 12:19:52 PM 0.00 29.614 74.390 70 0.022941 1.249991 8/5/2026 12:20:52 PM 0.00 29.608 74.480 70 0.022941 1.249991 8/5/2026 12:21:52 PM 0.00 29.616 74.444 70 0.022941 1.249991 8/5/2026 12:22:52 PM 0.00 29.620 74.408 70 0.022941 1.249991 8/5/2026 12:23:52 PM 0.00 29.617 74.390 70 0.022941 1.249991 8/5/2026 12:24:52 PM 0.00 29.616 74.354 70 0.022947 1.249992 8/5/2026 12:25:52 PM 0.00 29.616 74.444 70 0.022941 1.249991 8/5/2026 12:26:52 PM 0.00 29.613 74.444 70 0.022941 1.249991 8/5/2026 12:27:52 PM 0.00 29.617 74.480 70 0.022941 1.249991 8/5/2026 12:28:52 PM 0.00 29.614 74.480 70 0.022947 1.249992 8/5/2026 12:29:52 PM 0.00 29.607 74.444 70 0.022935 1.249991 8/5/2026 12:30:52 PM 0.00 29.602 74.444 70 0.022941 1.249991 8/5/2026 12:31:52 PM 0.00 29.607 74.444 70 0.022941 1.249992 8/5/2026 12:32:52 PM 0.00 29.617 74.390 70 0.022935 1.249991 8/5/2026 12:33:52 PM 0.00 29.611 74.390 70 0.022935 1.249992 8/5/2026 12:34:52 PM 0.00 29.602 74.444 70 0.022930 1.249992 8/5/2026 12:35:52 PM 0.00 29.613 74.444 70 0.022930 1.249992 8/5/2026 12:36:52 PM 0.00 29.602 74.426 70 0.022930 1.249992 8/5/2026 12:37:52 PM 0.00 29.611 74.570 70 0.022930 1.249993 8/5/2026 12:38:52 PM 0.00 29.617 74.390 70 0.022930 1.249993 8/5/2026 12:39:52 PM 0.00 29.616 74.426 70 0.022930 1.249994 8/5/2026 12:40:52 PM 0.00 29.619 74.480 70 0.022930 1.249993 8/5/2026 12:41:52 PM 0.00 29.606 74.480 70 0.022924 1.249993 8/5/2026 12:42:52 PM 0.00 29.616 74.552 70 0.022930 1.249993 8/5/2026 12:43:52 PM 0.00 29.611 74.498 70 0.022924 1.249993 8/5/2026 12:44:52 PM 0.00 29.602 74.444 70 0.022924 1.249993 8/5/2026 12:45:52 PM 0.00 29.606 74.372 70 0.022918 1.249993 8/5/2026 12:46:52 PM 0.00 29.610 74.426 70 0.022918 1.249993 8/5/2026 12:47:52 PM 0.00 29.619 74.426 70 0.022918 1.249994 8/5/2026 12:48:52 PM 0.00 29.605 74.552 70 0.022918 1.249994 8/5/2026 12:49:52 PM 0.00 29.603 74.390 70 0.022918 1.249993 8/5/2026 12:50:52 PM 0.00 29.606 74.408 70 0.022918 1.249993 8/5/2026 12:51:52 PM 0.00 29.621 74.444 70 0.022912 1.249994 8/5/2026 12:52:52 PM 0.00 29.602 74.444 70 0.022918 1.249993 8/5/2026 12:53:52 PM 0.00 29.607 74.534 70 0.022912 1.249994 8/5/2026 12:54:52 PM 0.00 29.606 74.498 70 0.022912 1.249994 8/5/2026 12:55:52 PM 0.00 29.619 74.444 70 0.022912 1.249994 8/5/2026 12:56:52 PM 0.00 29.599 74.426 70 0.022918 1.25001 8/5/2026 12:57:52 PM 0.00 29.606 74.480 70 0.022930 1.249992 8/5/2026 12:58:52 PM 0.00 29.607 74.534 70 0.022941 1.249992 8/5/2026 12:59:52 PM 0.00 29.610 74.444 70 0.022953 1.249989 8/5/2026 1:00:52 PM 0.00 29.603 74.480 70 0.022964 1.249989 8/5/2026 1:01:52 PM 0.00 29.605 74.552 70 0.022982 1.249988 8/5/2026 1:02:52 PM 0.00 29.605 74.462 70 0.022994 1.249987 8/5/2026 1:03:52 PM 0.00 29.598 74.390 70 0.023005 1.249986 8/5/2026 1:04:52 PM 0.00 29.603 74.480 70 0.023017 1.249985 8/5/2026 1:05:52 PM 0.00 29.600 74.498 70 0.023028 1.249984 8/5/2026 1:06:52 PM 0.00 29.591 74.426 70 0.023040 1.249983 8/5/2026 1:07:52 PM 0.00 29.606 74.516 70 0.023058 1.249982 8/5/2026 1:08:52 PM 0.00 29.616 74.444 70 0.023063 1.249981 8/5/2026 1:09:52 PM 0.00 29.606 74.498 70 0.023075 1.24998 8/5/2026 1:10:52 PM 0.00 29.603 74.498 70 0.023086 1.249979 8/5/2026 1:11:52 PM 0.00 29.602 74.444 70 0.023098 1.249977 8/5/2026 1:12:52 PM 0.00 29.584 74.390 70 0.023110 1.249976 8/5/2026 1:13:52 PM 0.00 29.600 74.390 70 0.023122 1.249975 8/5/2026 1:14:52 PM 0.00 29.605 74.444 70 0.023133 1.249974 8/5/2026 1:15:52 PM 0.00 29.589 74.444 70 0.023145 1.249974 8/5/2026 1:16:52 PM 0.00 29.592 74.498 70 0.023156 1.249973 8/5/2026 1:17:52 PM 0.00 29.595 74.390 70 0.023162 1.249972 8/5/2026 1:18:52 PM 0.00 29.588 74.462 70 0.023174 1.249971 8/5/2026 1:19:52 PM 0.00 29.593 74.462 70 0.023186 1.24997 8/5/2026 1:20:52 PM 0.00 29.592 74.444 70 0.023197 1.249969 8/5/2026 1:21:52 PM 0.00 29.593 74.462 70 0.023203 1.249968 8/5/2026 1:22:52 PM 0.00 29.584 74.516 70 0.023214 1.249967 8/5/2026 1:23:52 PM 0.00 29.587 74.498 70 0.023226 1.249967 8/5/2026 1:24:52 PM 0.00 29.605 74.444 70 0.023232 1.249966 8/5/2026 1:25:52 PM 0.00 29.584 74.390 70 0.023244 1.249966 8/5/2026 1:26:52 PM 0.00 29.589 74.444 70 0.023244 1.249965 8/5/2026 1:27:52 PM 0.00 29.602 74.426 70 0.023255 1.249964 8/5/2026 1:28:52 PM 0.00 29.587 74.498 70 0.023261 1.249965 8/5/2026 1:29:52 PM 0.00 29.584 74.390 70 0.023267 1.249962 8/5/2026 1:30:52 PM 0.00 29.587 74.498 70 0.023273 1.249963 8/5/2026 1:31:52 PM 0.00 29.603 74.498 70 0.023273 1.249963 8/5/2026 1:32:52 PM 0.00 29.592 74.498 70 0.023278 1.249963 8/5/2026 1:33:52 PM 0.00 29.586 74.444 70 0.023284 1.249962 8/5/2026 1:34:52 PM 0.00 29.600 74.390 70 0.023290 1.249961 8/5/2026 1:35:52 PM 0.00 29.602 74.552 70 0.023290 1.249962 8/5/2026 1:36:52 PM 0.00 29.591 74.534 70 0.023290 1.249961 8/5/2026 1:37:52 PM 0.00 29.585 74.426 70 0.023302 1.249961 8/5/2026 1:38:52 PM 0.00 29.594 74.498 70 0.023302 1.249961 8/5/2026 1:39:52 PM 0.00 29.585 74.552 70 0.023302 1.249961 8/5/2026 1:40:52 PM 0.00 29.605 74.462 70 0.023302 1.249961 8/5/2026 1:41:52 PM 0.00 29.593 74.390 70 0.023308 1.249961 8/5/2026 1:42:52 PM 0.00 29.586 74.444 70 0.023314 1.24996 8/5/2026 1:43:52 PM 0.00 29.583 74.444 70 0.023314 1.249961 8/5/2026 1:44:52 PM 0.00 29.605 74.444 70 0.023314 1.249957 8/5/2026 1:45:52 PM 0.00 29.606 74.480 70 0.023314 1.249959 8/5/2026 1:46:52 PM 0.00 29.591 74.426 70 0.023314 1.249959 8/5/2026 1:47:52 PM 0.00 29.599 74.426 70 0.023319 1.249959 8/5/2026 1:48:52 PM 0.00 29.593 74.534 70 0.023325 1.249958 8/5/2026 1:49:52 PM 0.00 29.599 74.552 70 0.023325 1.249958 8/5/2026 1:50:52 PM 0.00 29.596 74.444 70 0.023331 1.249958 8/5/2026 1:51:52 PM 0.00 29.586 74.372 70 0.023331 1.249957 8/5/2026 1:52:52 PM 0.00 29.592 74.444 70 0.023337 1.249957 8/5/2026 1:53:52 PM 0.00 29.607 74.444 70 0.023342 1.249957 8/5/2026 1:54:52 PM 0.00 29.607 74.462 70 0.023342 1.249956 8/5/2026 1:55:52 PM 0.00 29.595 74.408 70 0.023348 1.249956 8/5/2026 1:56:52 PM 0.00 29.593 74.390 70 0.023348 1.249955 8/5/2026 1:57:52 PM 0.00 29.594 74.498 70 0.023354 1.249955 8/5/2026 1:58:52 PM 0.00 29.593 74.426 70 0.023360 1.249958 8/5/2026 1:59:52 PM 0.00 29.596 74.462 70 0.023354 1.249954 8/5/2026 2:00:52 PM 0.00 29.593 74.426 70 0.023366 1.249954 8/5/2026 2:01:51 PM 0.00 29.600 74.498 70 0.023366 1.249955 8/5/2026 2:02:51 PM 0.00 29.594 74.444 70 0.023366 1.249955 8/5/2026 2:03:51 PM 0.00 29.578 74.300 70 0.023372 1.249955 8/5/2026 2:04:51 PM 0.00 29.605 74.426 70 0.023378 1.249954 8/5/2026 2:05:51 PM 0.00 29.598 74.408 70 0.023378 1.249954 8/5/2026 2:06:51 PM 0.00 29.600 74.390 70 0.023378 1.249954 8/5/2026 2:07:51 PM 0.00 29.596 74.444 70 0.023378 1.249954 8/5/2026 2:08:51 PM 0.00 29.599 74.336 70 0.023378 1.249954 8/5/2026 2:09:51 PM 0.00 29.595 74.390 70 0.023378 1.249953 8/5/2026 2:10:51 PM 0.00 29.591 74.336 70 0.023378 1.249953 8/5/2026 2:11:51 PM 0.00 29.586 74.372 70 0.023383 1.249953 8/5/2026 2:12:51 PM 0.00 29.587 74.408 70 0.023383 1.249953 8/5/2026 2:13:51 PM 0.00 29.597 74.372 70 0.023383 1.249954 8/5/2026 2:14:51 PM 0.00 29.602 74.444 70 0.023378 1.249953 8/5/2026 2:15:51 PM 0.00 29.589 74.372 70 0.023383 1.249953 8/5/2026 2:16:51 PM 0.00 29.588 74.462 70 0.023372 1.249953 8/5/2026 2:17:51 PM 0.00 29.590 74.408 70 0.023378 1.249953 8/5/2026 2:18:51 PM 0.00 29.591 74.354 70 0.023378 1.249953 8/5/2026 2:19:51 PM 0.00 29.583 74.282 70 0.023378 1.249953 8/5/2026 2:20:51 PM 0.00 29.585 74.354 70 0.023378 1.249953 8/5/2026 2:21:51 PM 0.00 29.601 74.516 70 0.023378 1.249953 8/5/2026 2:22:51 PM 0.00 29.576 74.390 70 0.023378 1.249953 8/5/2026 2:23:51 PM 0.00 29.596 74.426 70 0.023378 1.249953 8/5/2026 2:24:51 PM 0.00 29.577 74.462 70 0.023372 1.249954 8/5/2026 2:25:51 PM 0.00 29.596 74.426 70 0.023372 1.249954 8/5/2026 2:26:51 PM 0.00 29.573 74.408 70 0.023372 1.249954 8/5/2026 2:27:51 PM 0.00 29.595 74.390 70 0.023372 1.249954 8/5/2026 2:28:51 PM 0.00 29.589 74.444 70 0.023366 1.249954 8/5/2026 2:29:51 PM 0.00 29.590 74.390 70 0.023366 1.249954 8/5/2026 2:30:51 PM 0.00 29.573 74.318 70 0.023366 1.249955 8/5/2026 2:31:51 PM 0.00 29.577 74.426 70 0.023360 1.249955 8/5/2026 2:32:51 PM 0.00 29.580 74.462 70 0.023360 1.249955 8/5/2026 2:33:51 PM 0.00 29.580 74.372 70 0.023360 1.249955 8/5/2026 2:34:51 PM 0.00 29.585 74.426 70 0.023348 1.249956 8/5/2026 2:35:51 PM 0.00 29.573 74.390 70 0.023348 1.249956 8/5/2026 2:36:51 PM 0.00 29.572 74.300 70 0.023342 1.249956 8/5/2026 2:37:51 PM 0.00 29.573 74.390 70 0.023342 1.249957 8/5/2026 2:38:51 PM 0.00 29.579 74.390 70 0.023342 1.249958 8/5/2026 2:39:51 PM 0.00 29.580 74.372 70 0.023342 1.249958 8/5/2026 2:40:51 PM 0.00 29.574 74.426 70 0.023331 1.249958 8/5/2026 2:41:51 PM 0.00 29.572 74.444 70 0.023331 1.249959 8/5/2026 2:42:51 PM 0.00 29.565 74.408 70 0.023325 1.249958 8/5/2026 2:43:51 PM 0.00 29.570 74.390 70 0.023325 1.249961 8/5/2026 2:44:51 PM 0.00 29.563 74.426 70 0.023319 1.249958 8/5/2026 2:45:51 PM 0.00 29.571 74.462 70 0.023319 1.249959 8/5/2026 2:46:51 PM 0.00 29.563 74.354 70 0.023314 1.249959 8/5/2026 2:47:51 PM 0.00 29.571 74.426 70 0.023314 1.24996 8/5/2026 2:48:51 PM 0.00 29.551 74.390 70 0.023308 1.24996 8/5/2026 2:49:51 PM 0.00 29.561 74.372 70 0.023302 1.249959 8/5/2026 2:50:51 PM 0.00 29.570 74.372 70 0.023308 1.24996 8/5/2026 2:51:51 PM 0.00 29.560 74.318 70 0.023302 1.249959 8/5/2026 2:52:51 PM 0.00 29.561 74.444 70 0.023302 1.24996 8/5/2026 2:53:51 PM 0.00 29.572 74.444 70 0.023302 1.24996 8/5/2026 2:54:51 PM 0.00 29.563 74.426 70 0.023302 1.24996 8/5/2026 2:55:51 PM 0.00 29.557 74.390 70 0.023302 1.24996 8/5/2026 2:56:51 PM 0.00 29.544 74.354 70 0.023302 1.24996 8/5/2026 2:57:51 PM 0.00 29.546 74.390 70 0.023302 1.24996 8/5/2026 2:58:51 PM 0.00 29.561 74.444 70 0.023296 1.249963 8/5/2026 2:59:51 PM 0.00 29.546 74.390 70 0.023290 1.249961 8/5/2026 3:00:51 PM 0.00 29.547 74.336 70 0.023290 1.249961 8/5/2026 3:01:51 PM 0.00 29.574 74.426 70 0.023290 1.249961 8/5/2026 3:02:51 PM 0.00 29.552 74.336 70 0.023290 1.249961 8/5/2026 3:03:51 PM 0.00 29.563 74.426 70 0.023290 1.249961 8/5/2026 3:04:51 PM 0.00 29.557 74.498 70 0.023290 1.249961 8/5/2026 3:05:51 PM 0.00 29.563 74.426 70 0.023290 1.249962 8/5/2026 3:06:51 PM 0.00 29.556 74.444 70 0.023290 1.249961 8/5/2026 3:07:51 PM 0.00 29.562 74.390 70 0.023290 1.249962 8/5/2026 3:08:51 PM 0.00 29.571 74.426 70 0.023290 1.249962 8/5/2026 3:09:51 PM 0.00 29.560 74.426 70 0.023284 1.249962 8/5/2026 3:10:51 PM 0.00 29.557 74.336 70 0.023278 1.249961 8/5/2026 3:11:51 PM 0.00 29.553 74.300 70 0.023278 1.249962 8/5/2026 3:12:51 PM 0.00 29.548 74.318 70 0.023278 1.249962 8/5/2026 3:13:51 PM 0.00 29.554 74.408 71 0.023273 1.249962 8/5/2026 3:14:51 PM 0.00 29.557 74.426 70 0.023273 1.249963 8/5/2026 3:15:51 PM 0.00 29.552 74.408 70 0.023267 1.249963 8/5/2026 3:16:51 PM 0.00 29.560 74.390 71 0.023261 1.249963 8/5/2026 3:17:51 PM 0.00 29.561 74.480 71 0.023261 1.249963 8/5/2026 3:18:51 PM 0.00 29.558 74.480 70 0.023255 1.249963 8/5/2026 3:19:51 PM 0.00 29.557 74.426 71 0.023255 1.249964 8/5/2026 3:20:51 PM 0.00 29.561 74.480 70 0.023255 1.249964 8/5/2026 3:21:51 PM 0.00 29.552 74.354 70 0.023250 1.249965 8/5/2026 3:22:51 PM 0.00 29.558 74.372 70 0.023250 1.249965 8/5/2026 3:23:51 PM 0.00 29.560 74.498 70 0.023250 1.249965 8/5/2026 3:24:51 PM 0.00 29.552 74.462 70 0.023250 1.249966 8/5/2026 3:25:51 PM 0.00 29.538 74.354 71 0.023244 1.249965 8/5/2026 3:26:51 PM 0.00 29.540 74.390 70 0.023238 1.249965 8/5/2026 3:27:51 PM 0.00 29.538 74.336 70 0.023244 1.249966 8/5/2026 3:28:51 PM 0.00 29.540 74.390 70 0.023238 1.249965 8/5/2026 3:29:51 PM 0.00 29.553 74.444 71 0.023232 1.249965 8/5/2026 3:30:51 PM 0.00 29.558 74.444 71 0.023232 1.249966 8/5/2026 3:31:51 PM 0.00 29.557 74.408 70 0.023232 1.249967 8/5/2026 3:32:51 PM 0.00 29.540 74.318 70 0.023226 1.249967 8/5/2026 3:33:51 PM 0.00 29.549 74.336 71 0.023226 1.249967 8/5/2026 3:34:51 PM 0.00 29.537 74.318 70 0.023220 1.249968 8/5/2026 3:35:51 PM 0.00 29.542 74.354 70 0.023214 1.249968 8/5/2026 3:36:51 PM 0.00 29.556 74.354 71 0.023214 1.249969 8/5/2026 3:37:51 PM 0.00 29.560 74.408 70 0.023209 1.249969 8/5/2026 3:38:51 PM 0.00 29.540 74.318 71 0.023203 1.24997 8/5/2026 3:39:51 PM 0.00 29.540 74.390 71 0.023203 1.24997 8/5/2026 3:40:51 PM 0.00 29.557 74.426 71 0.023197 1.24997 8/5/2026 3:41:51 PM 0.00 29.537 74.390 71 0.023197 1.249971 8/5/2026 3:42:51 PM 0.00 29.560 74.336 71 0.023191 1.249971 8/5/2026 3:43:51 PM 0.00 29.540 74.390 71 0.023186 1.249971 8/5/2026 3:44:51 PM 0.00 29.544 74.264 71 0.023180 1.24997 8/5/2026 3:45:51 PM 0.00 29.551 74.390 71 0.023180 1.249972 8/5/2026 3:46:51 PM 0.00 29.543 74.390 71 0.023174 1.249972 8/5/2026 3:47:51 PM 0.00 29.531 74.372 71 0.023168 1.249972 8/5/2026 3:48:51 PM 0.00 29.532 74.318 71 0.023162 1.249972 8/5/2026 3:49:51 PM 0.00 29.547 74.372 71 0.023168 1.249972 8/5/2026 3:50:51 PM 0.00 29.539 74.444 71 0.023162 1.249972 8/5/2026 3:51:51 PM 0.00 29.542 74.354 71 0.023162 1.249973 8/5/2026 3:52:51 PM 0.00 29.548 74.318 71 0.023156 1.249973 8/5/2026 3:53:51 PM 0.00 29.536 74.462 71 0.023156 1.249972 8/5/2026 3:54:51 PM 0.00 29.535 74.264 71 0.023150 1.249973 8/5/2026 3:55:51 PM 0.00 29.544 74.408 71 0.023150 1.249973 8/5/2026 3:56:51 PM 0.00 29.531 74.282 71 0.023156 1.249973 8/5/2026 3:57:51 PM 0.00 29.544 74.426 71 0.023156 1.249973 8/5/2026 3:58:51 PM 0.00 29.547 74.444 71 0.023150 1.249975 8/5/2026 3:59:51 PM 0.00 29.535 74.426 71 0.023145 1.249971 8/5/2026 4:00:51 PM 0.00 29.537 74.390 71 0.023150 1.249973 8/5/2026 4:01:51 PM 0.00 29.546 74.498 71 0.023156 1.249974 8/5/2026 4:02:51 PM 0.00 29.534 74.282 71 0.023156 1.249974 8/5/2026 4:03:51 PM 0.00 29.543 74.390 71 0.023150 1.249974 8/5/2026 4:04:51 PM 0.00 29.527 74.354 71 0.023150 1.249974 8/5/2026 4:05:51 PM 0.00 29.536 74.444 71 0.023150 1.249974 8/5/2026 4:06:51 PM 0.00 29.533 74.408 71 0.023150 1.249974 8/5/2026 4:07:51 PM 0.00 29.542 74.282 71 0.023150 1.249974 8/5/2026 4:08:51 PM 0.00 29.532 74.318 71 0.023145 1.249974 8/5/2026 4:09:51 PM 0.00 29.524 74.426 71 0.023139 1.249974 8/5/2026 4:10:51 PM 0.00 29.546 74.390 71 0.023139 1.249974 8/5/2026 4:11:51 PM 0.00 29.538 74.408 71 0.023133 1.249974 8/5/2026 4:12:51 PM 0.00 29.534 74.372 71 0.023133 1.249975 8/5/2026 4:13:51 PM 0.00 29.543 74.390 71 0.023133 1.249974 8/5/2026 4:14:51 PM 0.00 29.538 74.408 71 0.023127 1.249974 8/5/2026 4:15:51 PM 0.00 29.540 74.300 71 0.023122 1.249975 8/5/2026 4:16:51 PM 0.00 29.539 74.372 71 0.023116 1.249975 8/5/2026 4:17:51 PM 0.00 29.555 74.426 71 0.023116 1.249975 8/5/2026 4:18:51 PM 0.00 29.534 74.498 71 0.023110 1.249976 8/5/2026 4:19:51 PM 0.00 29.536 74.282 71 0.023110 1.249976 8/5/2026 4:20:51 PM 0.00 29.544 74.426 71 0.023110 1.249976 8/5/2026 4:21:51 PM 0.00 29.538 74.354 71 0.023104 1.249976 8/5/2026 4:22:51 PM 0.00 29.536 74.372 71 0.023098 1.249978 8/5/2026 4:23:51 PM 0.00 29.549 74.408 71 0.023098 1.249978 8/5/2026 4:24:51 PM 0.00 29.538 74.408 71 0.023092 1.249978 8/5/2026 4:25:51 PM 0.00 29.521 74.318 71 0.023086 1.249978 8/5/2026 4:26:51 PM 0.00 29.538 74.408 71 0.023081 1.249978 8/5/2026 4:27:51 PM 0.00 29.531 74.282 71 0.023081 1.249979 8/5/2026 4:28:51 PM 0.00 29.535 74.426 71 0.023075 1.249979 8/5/2026 4:29:51 PM 0.00 29.536 74.372 71 0.023075 1.249979 8/5/2026 4:30:51 PM 0.00 29.534 74.372 71 0.023075 1.24998 8/5/2026 4:31:51 PM 0.00 29.531 74.480 71 0.023069 1.24998 8/5/2026 4:32:51 PM 0.00 29.546 74.300 71 0.023063 1.24998 8/5/2026 4:33:51 PM 0.00 29.521 74.318 71 0.023063 1.249981 8/5/2026 4:34:51 PM 0.00 29.539 74.462 71 0.023058 1.249981 8/5/2026 4:35:51 PM 0.00 29.535 74.336 71 0.023058 1.249982 8/5/2026 4:36:51 PM 0.00 29.529 74.300 71 0.023046 1.249982 8/5/2026 4:37:51 PM 0.00 29.517 74.300 71 0.023046 1.249982 8/5/2026 4:38:51 PM 0.00 29.545 74.444 71 0.023040 1.249983 8/5/2026 4:39:51 PM 0.00 29.529 74.390 71 0.023034 1.249984 8/5/2026 4:40:51 PM 0.00 29.530 74.426 72 0.023034 1.249984 8/5/2026 4:41:51 PM 0.00 29.533 74.354 71 0.023028 1.249984 8/5/2026 4:42:51 PM 0.00 29.538 74.426 71 0.023028 1.249984 8/5/2026 4:43:51 PM 0.00 29.524 74.408 71 0.023022 1.249985 8/5/2026 4:44:51 PM 0.00 29.524 74.246 71 0.023017 1.249984 8/5/2026 4:45:51 PM 0.00 29.536 74.282 71 0.023017 1.249985 8/5/2026 4:46:51 PM 0.00 29.528 74.300 72 0.023017 1.249985 8/5/2026 4:47:51 PM 0.00 29.517 74.372 71 0.023011 1.249985 8/5/2026 4:48:51 PM 0.00 29.543 74.390 72 0.023011 1.249985 8/5/2026 4:49:51 PM 0.00 29.538 74.354 71 0.023005 1.249986 8/5/2026 4:50:51 PM 0.00 29.521 74.390 71 0.023005 1.249985 8/5/2026 4:51:51 PM 0.00 29.540 74.390 72 0.022999 1.249985 8/5/2026 4:52:51 PM 0.00 29.528 74.372 71 0.023005 1.249986 8/5/2026 4:53:51 PM 0.00 29.516 74.354 72 0.022999 1.249986 8/5/2026 4:54:51 PM 0.00 29.528 74.372 72 0.022999 1.249986 8/5/2026 4:55:51 PM 0.00 29.534 74.318 71 0.022994 1.249986 8/5/2026 4:56:51 PM 0.00 29.517 74.372 72 0.022994 1.249986 8/5/2026 4:57:51 PM 0.00 29.519 74.336 72 0.022994 1.249987 8/5/2026 4:58:51 PM 0.00 29.527 74.354 72 0.022994 1.249991 8/5/2026 4:59:51 PM 0.00 29.521 74.354 72 0.022988 1.249987 8/5/2026 5:00:51 PM 0.00 29.524 74.336 72 0.022982 1.249987 8/5/2026 5:01:51 PM 0.00 29.516 74.354 71 0.022988 1.249988 8/5/2026 5:02:51 PM 0.00 29.534 74.318 72 0.022982 1.249988 8/5/2026 5:03:51 PM 0.00 29.521 74.390 72 0.022982 1.249988 8/5/2026 5:04:51 PM 0.00 29.520 74.354 72 0.022988 1.249988 8/5/2026 5:05:51 PM 0.00 29.516 74.246 72 0.022988 1.249988 8/5/2026 5:06:51 PM 0.00 29.534 74.390 71 0.022988 1.249988 8/5/2026 5:07:51 PM 0.00 29.518 74.318 72 0.022982 1.249988 8/5/2026 5:08:51 PM 0.00 29.535 74.426 72 0.022982 1.249988 8/5/2026 5:09:51 PM 0.00 29.527 74.336 72 0.022982 1.249988 8/5/2026 5:10:51 PM 0.00 29.518 74.300 71 0.022982 1.249988 8/5/2026 5:11:51 PM 0.00 29.527 74.246 72 0.022982 1.249988 8/5/2026 5:12:51 PM 0.00 29.533 74.426 71 0.022976 1.249988 8/5/2026 5:13:51 PM 0.00 29.530 74.408 71 0.022970 1.249988 8/5/2026 5:14:51 PM 0.00 29.521 74.336 72 0.022970 1.249989 8/5/2026 5:15:51 PM 0.00 29.515 74.390 72 0.022970 1.249989 8/5/2026 5:16:51 PM 0.00 29.534 74.372 71 0.022964 1.24999 8/5/2026 5:17:51 PM 0.00 29.517 74.354 71 0.022964 1.249989 8/5/2026 5:18:51 PM 0.00 29.523 74.354 71 0.022958 1.24999 8/5/2026 5:19:51 PM 0.00 29.516 74.354 72 0.022958 1.249989 8/5/2026 5:20:51 PM 0.00 29.514 74.354 72 0.022958 1.24999 8/5/2026 5:21:51 PM 0.00 29.520 74.300 71 0.022958 1.24999 8/5/2026 5:22:51 PM 0.00 29.518 74.300 72 0.022958 1.24999 8/5/2026 5:23:51 PM 0.00 29.514 74.300 72 0.022958 1.24999 8/5/2026 5:24:51 PM 0.00 29.513 74.408 72 0.022958 1.24999 8/5/2026 5:25:51 PM 0.00 29.509 74.354 72 0.022953 1.24999 8/5/2026 5:26:51 PM 0.00 29.530 74.354 72 0.022953 1.24999 8/5/2026 5:27:51 PM 0.00 29.511 74.444 72 0.022958 1.24999 8/5/2026 5:28:51 PM 0.00 29.531 74.354 71 0.022953 1.249991 8/5/2026 5:29:51 PM 0.00 29.519 74.408 72 0.022947 1.249991 8/5/2026 5:30:51 PM 0.00 29.517 74.354 72 0.022947 1.249991 8/5/2026 5:31:51 PM 0.00 29.518 74.318 72 0.022947 1.249992 8/5/2026 5:32:51 PM 0.00 29.520 74.372 72 0.022941 1.249992 8/5/2026 5:33:51 PM 0.00 29.523 74.372 72 0.022941 1.249992 8/5/2026 5:34:51 PM 0.00 29.521 74.318 72 0.022941 1.249992 8/5/2026 5:35:51 PM 0.00 29.524 74.426 72 0.022941 1.249993 8/5/2026 5:36:51 PM 0.00 29.524 74.390 72 0.022935 1.249993 8/5/2026 5:37:51 PM 0.00 29.520 74.444 72 0.022935 1.249993 8/5/2026 5:38:51 PM 0.00 29.525 74.354 72 0.022935 1.249994 8/5/2026 5:39:51 PM 0.00 29.502 74.336 72 0.022935 1.249994 8/5/2026 5:40:51 PM 0.00 29.518 74.318 72 0.022930 1.249994 8/5/2026 5:41:51 PM 0.00 29.531 74.444 72 0.022930 1.249994 8/5/2026 5:42:51 PM 0.00 29.535 74.408 72 0.022930 1.249994 8/5/2026 5:43:51 PM 0.00 29.519 74.336 72 0.022924 1.249994 8/5/2026 5:44:51 PM 0.00 29.519 74.354 72 0.022924 1.249993 8/5/2026 5:45:51 PM 0.00 29.519 74.426 72 0.022918 1.249994 8/5/2026 5:46:51 PM 0.00 29.532 74.390 72 0.022924 1.249995 8/5/2026 5:47:51 PM 0.00 29.523 74.354 72 0.022918 1.249995 8/5/2026 5:48:51 PM 0.00 29.524 74.390 72 0.022918 1.249995 8/5/2026 5:49:51 PM 0.00 29.520 74.372 72 0.022918 1.249994 8/5/2026 5:50:51 PM 0.00 29.523 74.372 72 0.022918 1.249994 8/5/2026 5:51:51 PM 0.00 29.524 74.390 72 0.022918 1.249994 8/5/2026 5:52:51 PM 0.00 29.533 74.408 72 0.022918 1.249994 8/5/2026 5:53:51 PM 0.00 29.519 74.354 72 0.022918 1.249994 8/5/2026 5:54:51 PM 0.00 29.534 74.444 71 0.022918 1.249994 8/5/2026 5:55:51 PM 0.00 29.518 74.390 72 0.022924 1.249994 8/5/2026 5:56:51 PM 0.00 29.523 74.300 72 0.022924 1.249994 8/5/2026 5:57:51 PM 0.00 29.524 74.408 72 0.022924 1.249994 8/5/2026 5:58:51 PM 0.00 29.521 74.354 72 0.022924 1.249997 8/5/2026 5:59:51 PM 0.00 29.523 74.354 72 0.022924 1.249995 8/5/2026 6:00:51 PM 0.00 29.521 74.336 72 0.022924 1.249993 8/5/2026 6:01:51 PM 0.00 29.521 74.354 72 0.022930 1.249994 8/5/2026 6:02:51 PM 0.00 29.510 74.390 72 0.022930 1.249994 8/5/2026 6:03:51 PM 0.00 29.524 74.318 72 0.022930 1.249994 8/5/2026 6:04:51 PM 0.00 29.530 74.426 72 0.022935 1.249993 8/5/2026 6:05:51 PM 0.00 29.532 74.498 71 0.022941 1.249993 8/5/2026 6:06:51 PM 0.00 29.521 74.426 72 0.022935 1.249993 8/5/2026 6:07:51 PM 0.00 29.515 74.390 72 0.022941 1.249993 8/5/2026 6:08:51 PM 0.00 29.514 74.354 72 0.022941 1.249993 8/5/2026 6:09:51 PM 0.00 29.513 74.354 72 0.022941 1.249993 8/5/2026 6:10:51 PM 0.00 29.516 74.426 72 0.022941 1.249992 8/5/2026 6:11:51 PM 0.00 29.527 74.408 72 0.022941 1.249992 8/5/2026 6:12:51 PM 0.00 29.514 74.354 72 0.022941 1.249992 8/5/2026 6:13:51 PM 0.00 29.521 74.390 72 0.022941 1.249993 8/5/2026 6:14:51 PM 0.00 29.520 74.372 72 0.022935 1.249992 8/5/2026 6:15:51 PM 0.00 29.523 74.462 71 0.022941 1.249993 8/5/2026 6:16:51 PM 0.00 29.520 74.354 72 0.022935 1.249993 8/5/2026 6:17:51 PM 0.00 29.525 74.372 72 0.022930 1.249993 8/5/2026 6:18:51 PM 0.00 29.517 74.444 72 0.022935 1.249992 8/5/2026 6:19:51 PM 0.00 29.501 74.372 72 0.022935 1.249993 8/5/2026 6:20:51 PM 0.00 29.521 74.390 72 0.022935 1.249993 8/5/2026 6:21:51 PM 0.00 29.520 74.444 72 0.022935 1.249993 8/5/2026 6:22:51 PM 0.00 29.520 74.444 72 0.022935 1.249993 8/5/2026 6:23:51 PM 0.00 29.514 74.372 72 0.022935 1.249993 8/5/2026 6:24:51 PM 0.00 29.516 74.408 72 0.022935 1.249993 8/5/2026 6:25:51 PM 0.00 29.508 74.336 72 0.022935 1.249993 8/5/2026 6:26:51 PM 0.00 29.517 74.354 72 0.022935 1.249993 8/5/2026 6:27:51 PM 0.00 29.521 74.390 71 0.022935 1.249993 8/5/2026 6:28:51 PM 0.00 29.516 74.408 72 0.022935 1.249994 8/5/2026 6:29:51 PM 0.00 29.516 74.336 71 0.022935 1.249993 8/5/2026 6:30:51 PM 0.00 29.500 74.354 72 0.022935 1.249993 8/5/2026 6:31:51 PM 0.00 29.510 74.390 71 0.022935 1.249993 8/5/2026 6:32:51 PM 0.00 29.513 74.426 72 0.022930 1.249993 8/5/2026 6:33:51 PM 0.00 29.517 74.444 72 0.022930 1.249993 8/5/2026 6:34:51 PM 0.00 29.498 74.390 71 0.022930 1.249993 8/5/2026 6:35:51 PM 0.00 29.520 74.444 72 0.022935 1.249994 8/5/2026 6:36:51 PM 0.00 29.517 74.354 72 0.022930 1.249994 8/5/2026 6:37:51 PM 0.00 29.507 74.390 72 0.022924 1.249994 8/5/2026 6:38:51 PM 0.00 29.515 74.498 72 0.022930 1.249995 8/5/2026 6:39:51 PM 0.00 29.496 74.372 72 0.022924 1.249994 8/5/2026 6:40:51 PM 0.00 29.509 74.444 72 0.022924 1.249995 8/5/2026 6:41:51 PM 0.00 29.500 74.444 72 0.022924 1.249995 8/5/2026 6:42:51 PM 0.00 29.507 74.390 72 0.022918 1.249995 8/5/2026 6:43:51 PM 0.00 29.498 74.498 71 0.022918 1.249996 8/5/2026 6:44:51 PM 0.00 29.496 74.390 71 0.022918 1.249994 8/5/2026 6:45:51 PM 0.00 29.501 74.498 72 0.022918 1.249995 8/5/2026 6:46:51 PM 0.00 29.501 74.498 72 0.022912 1.249995 8/5/2026 6:47:51 PM 0.00 29.496 74.390 71 0.022912 1.249995 8/5/2026 6:48:51 PM 0.00 29.500 74.444 72 0.022912 1.249995 8/5/2026 6:49:51 PM 0.00 29.495 74.444 71 0.022912 1.249995 8/5/2026 6:50:51 PM 0.00 29.498 74.444 72 0.022912 1.249995 8/5/2026 6:51:51 PM 0.00 29.494 74.516 71 0.022912 1.249995 8/5/2026 6:52:51 PM 0.00 29.494 74.408 72 0.022912 1.249995 8/5/2026 6:53:51 PM 0.00 29.505 74.408 72 0.022912 1.249995 8/5/2026 6:54:51 PM 0.00 29.500 74.462 72 0.022912 1.249995 8/5/2026 6:55:51 PM 0.00 29.481 74.444 72 0.022912 1.249994 8/5/2026 6:56:51 PM 0.00 29.500 74.462 72 0.022918 1.249994 8/5/2026 6:57:51 PM 0.00 29.489 74.426 71 0.022918 1.249995 8/5/2026 6:58:51 PM 0.00 29.508 74.534 72 0.022918 1.249998 8/5/2026 6:59:51 PM 0.00 29.500 74.444 71 0.022918 1.249995 8/5/2026 7:00:51 PM 0.00 29.500 74.462 72 0.022918 1.249994 8/5/2026 7:01:51 PM 0.00 29.502 74.408 72 0.022918 1.249994 8/5/2026 7:02:51 PM 0.00 29.509 74.444 72 0.022918 1.249994 8/5/2026 7:03:51 PM 0.00 29.518 74.390 72 0.022924 1.249994 8/5/2026 7:04:51 PM 0.00 29.496 74.498 71 0.022930 1.249994 8/5/2026 7:05:51 PM 0.00 29.509 74.462 72 0.022930 1.249994 8/5/2026 7:06:51 PM 0.00 29.501 74.390 72 0.022930 1.249993 8/5/2026 7:07:51 PM 0.00 29.515 74.390 72 0.022935 1.249993 8/5/2026 7:08:51 PM 0.00 29.502 74.552 72 0.022935 1.249993 8/5/2026 7:09:51 PM 0.00 29.516 74.426 72 0.022935 1.249993 8/5/2026 7:10:51 PM 0.00 29.498 74.462 71 0.022935 1.249992 8/5/2026 7:11:51 PM 0.00 29.498 74.462 72 0.022935 1.249992 8/5/2026 7:12:51 PM 0.00 29.509 74.462 72 0.022935 1.249992 8/5/2026 7:13:51 PM 0.00 29.503 74.480 71 0.022941 1.249992 8/5/2026 7:14:51 PM 0.00 29.508 74.552 72 0.022935 1.249992 8/5/2026 7:15:51 PM 0.00 29.501 74.480 72 0.022941 1.249992 8/5/2026 7:16:51 PM 0.00 29.521 74.552 72 0.022935 1.249992 8/5/2026 7:17:51 PM 0.00 29.504 74.498 72 0.022941 1.249992 8/5/2026 7:18:51 PM 0.00 29.510 74.498 72 0.022941 1.249992 8/5/2026 7:19:51 PM 0.00 29.506 74.480 72 0.022941 1.249992 8/5/2026 7:20:51 PM 0.00 29.507 74.498 72 0.022941 1.249992 8/5/2026 7:21:51 PM 0.00 29.517 74.444 72 0.022941 1.249992 8/5/2026 7:22:51 PM 0.00 29.521 74.552 72 0.022941 1.249992 8/5/2026 7:23:51 PM 0.00 29.517 74.462 72 0.022941 1.249993 8/5/2026 7:24:51 PM 0.00 29.509 74.480 72 0.022935 1.249993 8/5/2026 7:25:51 PM 0.00 29.511 74.534 72 0.022935 1.249993 8/5/2026 7:26:51 PM 0.00 29.524 74.570 72 0.022941 1.249992 8/5/2026 7:27:51 PM 0.00 29.504 74.498 72 0.022941 1.249992 8/5/2026 7:28:51 PM 0.00 29.528 74.552 72 0.022935 1.249993 8/5/2026 7:29:51 PM 0.00 29.510 74.570 72 0.022935 1.249992 8/5/2026 7:30:51 PM 0.00 29.521 74.516 72 0.022935 1.249993 8/5/2026 7:31:51 PM 0.00 29.507 74.498 71 0.022930 1.249993 8/5/2026 7:32:51 PM 0.00 29.503 74.462 71 0.022930 1.249993 8/5/2026 7:33:51 PM 0.00 29.513 74.516 72 0.022930 1.249993 8/5/2026 7:34:51 PM 0.00 29.517 74.444 72 0.022930 1.249993 8/5/2026 7:35:51 PM 0.00 29.524 74.498 72 0.022930 1.249994 8/5/2026 7:36:51 PM 0.00 29.501 74.498 72 0.022924 1.249994 8/5/2026 7:37:51 PM 0.00 29.507 74.570 72 0.022924 1.249994 8/5/2026 7:38:51 PM 0.00 29.521 74.498 72 0.022924 1.249994 8/5/2026 7:39:51 PM 0.00 29.523 74.444 72 0.022924 1.249994 8/5/2026 7:40:51 PM 0.00 29.504 74.498 72 0.022924 1.249994 8/5/2026 7:41:51 PM 0.00 29.498 74.588 72 0.022918 1.249994 8/5/2026 7:42:51 PM 0.00 29.505 74.516 72 0.022918 1.249994 8/5/2026 7:43:51 PM 0.00 29.502 74.516 72 0.022918 1.249994 8/5/2026 7:44:51 PM 0.00 29.502 74.516 71 0.022918 1.249993 8/5/2026 7:45:51 PM 0.00 29.507 74.588 72 0.022912 1.249994 8/5/2026 7:46:51 PM 0.00 29.518 74.498 72 0.022912 1.249995 8/5/2026 7:47:51 PM 0.00 29.508 74.516 72 0.022906 1.249995 8/5/2026 7:48:51 PM 0.00 29.505 74.516 71 0.022912 1.249995 8/5/2026 7:49:51 PM 0.00 29.496 74.498 72 0.022906 1.249995 8/5/2026 7:50:51 PM 0.00 29.510 74.570 71 0.022906 1.249994 8/5/2026 7:51:51 PM 0.00 29.501 74.498 72 0.022906 1.249994 8/5/2026 7:52:51 PM 0.00 29.511 74.552 72 0.022906 1.249994 8/5/2026 7:53:51 PM 0.00 29.496 74.588 72 0.022912 1.249994 8/5/2026 7:54:51 PM 0.00 29.496 74.570 71 0.022912 1.249994 8/5/2026 7:55:51 PM 0.00 29.495 74.462 71 0.022912 1.249994 8/5/2026 7:56:51 PM 0.00 29.508 74.534 72 0.022912 1.249994 8/5/2026 7:57:51 PM 0.00 29.499 74.534 72 0.022912 1.249994 8/5/2026 7:58:51 PM 0.00 29.507 74.570 72 0.022918 1.249996 8/5/2026 7:59:51 PM 0.00 29.505 74.516 72 0.022912 1.249992 8/5/2026 8:00:51 PM 0.00 29.503 74.552 71 0.022918 1.249994 8/5/2026 8:01:51 PM 0.00 29.507 74.570 72 0.022912 1.249994 8/5/2026 8:02:51 PM 0.00 29.505 74.516 71 0.022918 1.249994 8/5/2026 8:03:51 PM 0.00 29.506 74.552 71 0.022918 1.249994 8/5/2026 8:04:51 PM 0.00 29.496 74.570 71 0.022918 1.249994 8/5/2026 8:05:51 PM 0.00 29.495 74.552 71 0.022918 1.249994 8/5/2026 8:06:51 PM 0.00 29.504 74.570 72 0.022918 1.249995 8/5/2026 8:07:51 PM 0.00 29.496 74.588 71 0.022918 1.249993 8/5/2026 8:08:51 PM 0.00 29.510 74.498 71 0.022918 1.249994 8/5/2026 8:09:51 PM 0.00 29.502 74.606 72 0.022924 1.249993 8/5/2026 8:10:51 PM 0.00 29.496 74.660 72 0.022918 1.249993 8/5/2026 8:11:51 PM 0.00 29.507 74.570 72 0.022918 1.249993 8/5/2026 8:12:51 PM 0.00 29.501 74.570 71 0.022924 1.249993 8/5/2026 8:13:51 PM 0.00 29.506 74.552 72 0.022924 1.249993 8/5/2026 8:14:51 PM 0.00 29.512 74.660 71 0.022918 1.249993 8/5/2026 8:15:51 PM 0.00 29.506 74.552 71 0.022918 1.249993 8/5/2026 8:16:51 PM 0.00 29.492 74.552 71 0.022918 1.249994 8/5/2026 8:17:51 PM 0.00 29.509 74.642 72 0.022918 1.249994 8/5/2026 8:18:51 PM 0.00 29.493 74.588 72 0.022918 1.249993 8/5/2026 8:19:51 PM 0.00 29.510 74.588 72 0.022918 1.249993 8/5/2026 8:20:51 PM 0.00 29.497 74.606 72 0.022924 1.249993 8/5/2026 8:21:51 PM 0.00 29.510 74.660 72 0.022918 1.249993 8/5/2026 8:22:51 PM 0.00 29.507 74.588 72 0.022924 1.249993 8/5/2026 8:23:51 PM 0.00 29.511 74.516 71 0.022924 1.249994 8/5/2026 8:24:51 PM 0.00 29.505 74.552 72 0.022924 1.249994 8/5/2026 8:25:51 PM 0.00 29.507 74.588 71 0.022924 1.249994 8/5/2026 8:26:51 PM 0.00 29.509 74.624 71 0.022924 1.249993 8/5/2026 8:27:51 PM 0.00 29.514 74.624 71 0.022924 1.249993 8/5/2026 8:28:51 PM 0.00 29.506 74.642 72 0.022924 1.249994 8/5/2026 8:29:51 PM 0.00 29.504 74.588 72 0.022918 1.249993 8/5/2026 8:30:51 PM 0.00 29.511 74.642 71 0.022918 1.249994 8/5/2026 8:31:51 PM 0.00 29.506 74.642 71 0.022918 1.249994 8/5/2026 8:32:51 PM 0.00 29.500 74.642 72 0.022912 1.249994 8/5/2026 8:33:51 PM 0.00 29.514 74.714 71 0.022918 1.249994 8/5/2026 8:34:51 PM 0.00 29.521 74.696 71 0.022912 1.249994 8/5/2026 8:35:51 PM 0.00 29.509 74.624 72 0.022912 1.249995 8/5/2026 8:36:51 PM 0.00 29.506 74.624 71 0.022912 1.249995 8/5/2026 8:37:51 PM 0.00 29.499 74.696 72 0.022912 1.249995 8/5/2026 8:38:51 PM 0.00 29.491 74.696 71 0.022912 1.249996 8/5/2026 8:39:51 PM 0.00 29.507 74.660 71 0.022906 1.249996 8/5/2026 8:40:51 PM 0.00 29.496 74.588 71 0.022906 1.249996 8/5/2026 8:41:51 PM 0.00 29.500 74.642 71 0.022900 1.249996 8/5/2026 8:42:51 PM 0.00 29.492 74.642 71 0.022900 1.249996 8/5/2026 8:43:51 PM 0.00 29.502 74.696 71 0.022900 1.249996 8/5/2026 8:44:51 PM 0.00 29.509 74.642 71 0.022894 1.249995 8/5/2026 8:45:51 PM 0.00 29.512 74.732 71 0.022894 1.249996 8/5/2026 8:46:51 PM 0.00 29.492 74.624 71 0.022894 1.249997 8/5/2026 8:47:51 PM 0.00 29.498 74.660 71 0.022894 1.249996 8/5/2026 8:48:51 PM 0.00 29.510 74.732 71 0.022894 1.249996 8/5/2026 8:49:51 PM 0.00 29.489 74.642 71 0.022894 1.249996 8/5/2026 8:50:51 PM 0.00 29.507 74.732 71 0.022894 1.249995 8/5/2026 8:51:51 PM 0.00 29.490 74.660 71 0.022900 1.249995 8/5/2026 8:52:51 PM 0.00 29.510 74.750 71 0.022894 1.249995 8/5/2026 8:53:51 PM 0.00 29.493 74.660 71 0.022900 1.249996 8/5/2026 8:54:51 PM 0.00 29.510 74.750 71 0.022900 1.249996 8/5/2026 8:55:51 PM 0.00 29.500 74.642 71 0.022900 1.249995 8/5/2026 8:56:51 PM 0.00 29.509 74.624 71 0.022906 1.249995 8/5/2026 8:57:51 PM 0.00 29.511 74.642 71 0.022906 1.249995 8/5/2026 8:58:51 PM 0.00 29.505 74.678 71 0.022906 1.249996 8/5/2026 8:59:51 PM 0.00 29.506 74.714 71 0.022900 1.249995 8/5/2026 9:00:51 PM 0.00 29.510 74.732 71 0.022900 1.249995 8/5/2026 9:01:51 PM 0.00 29.507 74.660 71 0.022906 1.249995 8/5/2026 9:02:51 PM 0.00 29.516 74.696 71 0.022906 1.249995 8/5/2026 9:03:51 PM 0.00 29.517 74.786 71 0.022906 1.249995 8/5/2026 9:04:51 PM 0.00 29.520 74.642 71 0.022912 1.249995 8/5/2026 9:05:51 PM 0.00 29.514 74.786 71 0.022912 1.249995 8/5/2026 9:06:51 PM 0.00 29.514 74.786 71 0.022912 1.249995 8/5/2026 9:07:51 PM 0.00 29.511 74.678 71 0.022918 1.249994 8/5/2026 9:08:51 PM 0.00 29.521 74.696 71 0.022918 1.249994 8/5/2026 9:09:51 PM 0.00 29.515 74.732 71 0.022918 1.249994 8/5/2026 9:10:51 PM 0.00 29.530 74.696 71 0.022918 1.249994 8/5/2026 9:11:51 PM 0.00 29.521 74.786 71 0.022918 1.249994 8/5/2026 9:12:51 PM 0.00 29.511 74.768 71 0.022918 1.249994 8/5/2026 9:13:51 PM 0.00 29.519 74.768 71 0.022918 1.249994 8/5/2026 9:14:51 PM 0.00 29.508 74.768 71 0.022918 1.249994 8/5/2026 9:15:51 PM 0.00 29.524 74.768 71 0.022918 1.249994 8/5/2026 9:16:51 PM 0.00 29.530 74.786 71 0.022912 1.249994 8/5/2026 9:17:51 PM 0.00 29.515 74.750 71 0.022918 1.249994 8/5/2026 9:18:51 PM 0.00 29.515 74.750 71 0.022918 1.249994 8/5/2026 9:19:51 PM 0.00 29.506 74.714 71 0.022918 1.249994 8/5/2026 9:20:51 PM 0.00 29.527 74.786 71 0.022918 1.249994 8/5/2026 9:21:51 PM 0.00 29.512 74.750 71 0.022918 1.249994 8/5/2026 9:22:51 PM 0.00 29.537 74.822 71 0.022912 1.249994 8/5/2026 9:23:51 PM 0.00 29.534 74.822 71 0.022918 1.249995 8/5/2026 9:24:51 PM 0.00 29.526 74.840 71 0.022918 1.249995 8/5/2026 9:25:51 PM 0.00 29.524 74.786 71 0.022912 1.249995 8/5/2026 9:26:51 PM 0.00 29.519 74.786 71 0.022912 1.249995 8/5/2026 9:27:51 PM 0.00 29.532 74.750 71 0.022918 1.249995 8/5/2026 9:28:51 PM 0.00 29.515 74.750 71 0.022912 1.249995 8/5/2026 9:29:51 PM 0.00 29.548 74.858 71 0.022912 1.249995 8/5/2026 9:30:51 PM 0.00 29.530 74.786 71 0.022912 1.249995 8/5/2026 9:31:51 PM 0.00 29.523 74.714 71 0.022906 1.249995 8/5/2026 9:32:51 PM 0.00 29.517 74.840 71 0.022900 1.249996 8/5/2026 9:33:51 PM 0.00 29.524 74.858 71 0.022906 1.249996 8/5/2026 9:34:51 PM 0.00 29.516 74.768 71 0.022906 1.249996 8/5/2026 9:35:51 PM 0.00 29.527 74.894 71 0.022906 1.249996 8/5/2026 9:36:51 PM 0.00 29.543 74.840 71 0.022900 1.249996 8/5/2026 9:37:51 PM 0.00 29.533 74.786 71 0.022894 1.249997 8/5/2026 9:38:51 PM 0.00 29.533 74.768 71 0.022894 1.249998 8/5/2026 9:39:51 PM 0.00 29.537 74.822 71 0.022889 1.249998 8/5/2026 9:40:51 PM 0.00 29.544 74.894 71 0.022889 1.249997 8/5/2026 9:41:51 PM 0.00 29.537 74.858 71 0.022889 1.249998 8/5/2026 9:42:51 PM 0.00 29.539 74.804 71 0.022889 1.249997 8/5/2026 9:43:51 PM 0.00 29.534 74.822 71 0.022889 1.249997 8/5/2026 9:44:51 PM 0.00 29.535 74.876 71 0.022889 1.249998 8/5/2026 9:45:51 PM 0.00 29.532 74.822 71 0.022883 1.249998 8/5/2026 9:46:51 PM 0.00 29.538 74.894 71 0.022883 1.249998 8/5/2026 9:47:51 PM 0.00 29.532 74.840 71 0.022877 1.249998 8/5/2026 9:48:51 PM 0.00 29.537 74.822 71 0.022883 1.249998 8/5/2026 9:49:51 PM 0.00 29.534 74.858 71 0.022883 1.249998 8/5/2026 9:50:51 PM 0.00 29.535 74.768 71 0.022883 1.249997 8/5/2026 9:51:51 PM 0.00 29.541 74.876 71 0.022883 1.249997 8/5/2026 9:52:51 PM 0.00 29.528 74.840 71 0.022883 1.249997 8/5/2026 9:53:51 PM 0.00 29.533 74.894 71 0.022889 1.249998 8/5/2026 9:54:51 PM 0.00 29.545 74.840 71 0.022883 1.249997 8/5/2026 9:55:51 PM 0.00 29.534 74.840 71 0.022889 1.249997 8/5/2026 9:56:51 PM 0.00 29.542 74.840 71 0.022883 1.249997 8/5/2026 9:57:51 PM 0.00 29.549 74.786 71 0.022889 1.249997 8/5/2026 9:58:51 PM 0.00 29.534 74.858 71 0.022889 1.249997 8/5/2026 9:59:51 PM 0.00 29.541 74.786 71 0.022889 1.249997 8/5/2026 10:00:51 PM 0.00 29.530 74.876 71 0.022889 1.249997 8/5/2026 10:01:51 PM 0.00 29.541 74.894 71 0.022883 1.249997 8/5/2026 10:02:51 PM 0.00 29.546 74.840 71 0.022889 1.249997 8/5/2026 10:03:51 PM 0.00 29.537 74.750 71 0.022889 1.249997 8/5/2026 10:04:51 PM 0.00 29.548 74.840 71 0.022889 1.249997 8/5/2026 10:05:51 PM 0.00 29.542 74.804 71 0.022894 1.249997 8/5/2026 10:06:51 PM 0.00 29.537 74.840 71 0.022900 1.249996 8/5/2026 10:07:51 PM 0.00 29.549 74.786 71 0.022900 1.249996 8/5/2026 10:08:51 PM 0.00 29.547 74.840 71 0.022900 1.249996 8/5/2026 10:09:51 PM 0.00 29.551 74.930 71 0.022900 1.249995 8/5/2026 10:10:51 PM 0.00 29.540 74.840 71 0.022906 1.249995 8/5/2026 10:11:51 PM 0.00 29.548 74.840 71 0.022906 1.249995 8/5/2026 10:12:51 PM 0.00 29.535 74.786 71 0.022912 1.249995 8/5/2026 10:13:51 PM 0.00 29.547 74.786 71 0.022906 1.249995 8/5/2026 10:14:51 PM 0.00 29.534 74.840 71 0.022906 1.249995 8/5/2026 10:15:51 PM 0.00 29.537 74.840 71 0.022906 1.249995 8/5/2026 10:16:51 PM 0.00 29.547 74.840 71 0.022906 1.249995 8/5/2026 10:17:51 PM 0.00 29.533 74.894 71 0.022906 1.249995 8/5/2026 10:18:51 PM 0.00 29.538 74.786 71 0.022912 1.249995 8/5/2026 10:19:51 PM 0.00 29.540 74.840 71 0.022906 1.249995 8/5/2026 10:20:51 PM 0.00 29.545 74.840 71 0.022912 1.249995 8/5/2026 10:21:51 PM 0.00 29.540 74.840 71 0.022912 1.249995 8/5/2026 10:22:51 PM 0.00 29.553 74.804 71 0.022912 1.249995 8/5/2026 10:23:51 PM 0.00 29.548 74.822 71 0.022912 1.249995 8/5/2026 10:24:51 PM 0.00 29.547 74.912 71 0.022912 1.249995 8/5/2026 10:25:51 PM 0.00 29.540 74.840 71 0.022912 1.249995 8/5/2026 10:26:51 PM 0.00 29.535 74.786 71 0.022912 1.249995 8/5/2026 10:27:51 PM 0.00 29.547 74.840 71 0.022912 1.249995 8/5/2026 10:28:51 PM 0.00 29.539 74.912 71 0.022912 1.249995 8/5/2026 10:29:51 PM 0.00 29.552 74.786 71 0.022912 1.249995 8/5/2026 10:30:51 PM 0.00 29.537 74.948 71 0.022912 1.249995 8/5/2026 10:31:51 PM 0.00 29.531 74.912 71 0.022912 1.249995 8/5/2026 10:32:51 PM 0.00 29.537 74.858 71 0.022912 1.249995 8/5/2026 10:33:51 PM 0.00 29.539 74.840 71 0.022912 1.249995 8/5/2026 10:34:51 PM 0.00 29.554 74.858 71 0.022906 1.249995 8/5/2026 10:35:51 PM 0.00 29.552 74.786 71 0.022912 1.249995 8/5/2026 10:36:51 PM 0.00 29.539 74.840 71 0.022912 1.249996 8/5/2026 10:37:51 PM 0.00 29.538 74.876 71 0.022906 1.249996 8/5/2026 10:38:51 PM 0.00 29.541 74.894 71 0.022906 1.249996 8/5/2026 10:39:51 PM 0.00 29.535 74.894 71 0.022906 1.249996 8/5/2026 10:40:51 PM 0.00 29.551 74.822 71 0.022906 1.249996 8/5/2026 10:41:51 PM 0.00 29.536 74.912 71 0.022906 1.249996 8/5/2026 10:42:51 PM 0.00 29.534 74.840 71 0.022906 1.249996 8/5/2026 10:43:51 PM 0.00 29.545 74.804 71 0.022906 1.249996 8/5/2026 10:44:51 PM 0.00 29.554 74.840 71 0.022900 1.249996 8/5/2026 10:45:51 PM 0.00 29.536 74.840 71 0.022900 1.249996 8/5/2026 10:46:51 PM 0.00 29.524 74.876 71 0.022900 1.249996 8/5/2026 10:47:51 PM 0.00 29.551 74.858 71 0.022900 1.249996 8/5/2026 10:48:51 PM 0.00 29.540 74.750 71 0.022900 1.249996 8/5/2026 10:49:51 PM 0.00 29.534 74.858 71 0.022900 1.249996 8/5/2026 10:50:51 PM 0.00 29.540 74.840 71 0.022906 1.249995 8/5/2026 10:51:51 PM 0.00 29.535 74.786 71 0.022900 1.249995 8/5/2026 10:52:51 PM 0.00 29.546 74.822 71 0.022900 1.249995 8/5/2026 10:53:51 PM 0.00 29.535 74.894 71 0.022900 1.249996 8/5/2026 10:54:51 PM 0.00 29.549 74.876 71 0.022900 1.249996 8/5/2026 10:55:51 PM 0.00 29.537 74.822 71 0.022900 1.249995 8/5/2026 10:56:51 PM 0.00 29.535 74.894 71 0.022906 1.249995 8/5/2026 10:57:51 PM 0.00 29.536 74.912 71 0.022912 1.249995 8/5/2026 10:58:51 PM 0.00 29.521 74.840 71 0.022912 1.249995 8/5/2026 10:59:51 PM 0.00 29.537 74.822 71 0.022918 1.249994 8/5/2026 11:00:51 PM 0.00 29.531 74.912 71 0.022918 1.249994 8/5/2026 11:01:51 PM 0.00 29.550 74.804 71 0.022918 1.249994 8/5/2026 11:02:51 PM 0.00 29.546 74.840 71 0.022924 1.249994 8/5/2026 11:03:51 PM 0.00 29.534 74.822 71 0.022924 1.249993 8/5/2026 11:04:51 PM 0.00 29.532 74.948 71 0.022930 1.249993 8/5/2026 11:05:51 PM 0.00 29.536 74.840 71 0.022935 1.249993 8/5/2026 11:06:51 PM 0.00 29.547 74.804 71 0.022935 1.249993 8/5/2026 11:07:51 PM 0.00 29.537 74.750 71 0.022935 1.249993 8/5/2026 11:08:51 PM 0.00 29.527 74.894 71 0.022941 1.249992 8/5/2026 11:09:51 PM 0.00 29.527 74.786 71 0.022941 1.249992 8/5/2026 11:10:51 PM 0.00 29.527 74.876 71 0.022941 1.249991 8/5/2026 11:11:51 PM 0.00 29.537 74.930 71 0.022941 1.249991 8/5/2026 11:12:51 PM 0.00 29.544 74.894 71 0.022941 1.249991 8/5/2026 11:13:51 PM 0.00 29.547 74.912 71 0.022947 1.249992 8/5/2026 11:14:51 PM 0.00 29.540 74.822 71 0.022947 1.249991 8/5/2026 11:15:51 PM 0.00 29.543 74.858 71 0.022947 1.249991 8/5/2026 11:16:51 PM 0.00 29.534 74.840 71 0.022947 1.249991 8/5/2026 11:17:51 PM 0.00 29.551 74.840 71 0.022947 1.249991 8/5/2026 11:18:51 PM 0.00 29.546 74.822 71 0.022947 1.249991 8/5/2026 11:19:51 PM 0.00 29.544 74.894 71 0.022953 1.249991 8/5/2026 11:20:51 PM 0.00 29.534 74.840 71 0.022953 1.24999 8/5/2026 11:21:51 PM 0.00 29.557 74.858 71 0.022953 1.24999 8/5/2026 11:22:51 PM 0.00 29.539 74.840 71 0.022953 1.24999 8/5/2026 11:23:51 PM 0.00 29.549 74.876 71 0.022953 1.249991 8/5/2026 11:24:51 PM 0.00 29.544 74.894 71 0.022953 1.249991 8/5/2026 11:25:51 PM 0.00 29.549 74.876 71 0.022958 1.249991 8/5/2026 11:26:51 PM 0.00 29.549 74.876 71 0.022953 1.24999 8/5/2026 11:27:51 PM 0.00 29.550 74.912 71 0.022958 1.249991 8/5/2026 11:28:51 PM 0.00 29.557 74.894 71 0.022958 1.249991 8/5/2026 11:29:51 PM 0.00 29.534 74.858 71 0.022953 1.24999 8/5/2026 11:30:51 PM 0.00 29.557 74.858 71 0.022958 1.249991 8/5/2026 11:31:51 PM 0.00 29.551 74.822 71 0.022958 1.249991 8/5/2026 11:32:51 PM 0.00 29.549 74.786 71 0.022958 1.24999 8/5/2026 11:33:51 PM 0.00 29.540 74.840 71 0.022958 1.249991 8/5/2026 11:34:51 PM 0.00 29.547 74.876 71 0.022958 1.24999 8/5/2026 11:35:51 PM 0.00 29.549 74.894 71 0.022958 1.249991 8/5/2026 11:36:51 PM 0.00 29.556 74.840 71 0.022958 1.249991 8/5/2026 11:37:51 PM 0.00 29.543 74.822 71 0.022953 1.249991 8/5/2026 11:38:51 PM 0.00 29.555 74.894 71 0.022953 1.249992 8/5/2026 11:39:51 PM 0.00 29.554 74.858 71 0.022953 1.249992 8/5/2026 11:40:51 PM 0.00 29.548 74.750 71 0.022953 1.249991 8/5/2026 11:41:51 PM 0.00 29.542 74.840 71 0.022947 1.249992 8/5/2026 11:42:51 PM 0.00 29.546 74.822 71 0.022947 1.249991 8/5/2026 11:43:51 PM 0.00 29.544 74.894 71 0.022947 1.249992 8/5/2026 11:44:51 PM 0.00 29.549 74.876 71 0.022947 1.249992 8/5/2026 11:45:51 PM 0.00 29.541 74.894 71 0.022941 1.249992 8/5/2026 11:46:51 PM 0.00 29.548 74.822 71 0.022941 1.249992 8/5/2026 11:47:51 PM 0.00 29.535 74.894 71 0.022935 1.249992 8/5/2026 11:48:51 PM 0.00 29.552 74.876 71 0.022935 1.249992 8/5/2026 11:49:51 PM 0.00 29.551 74.858 71 0.022935 1.249992 8/5/2026 11:50:51 PM 0.00 29.553 74.804 71 0.022935 1.249993 8/5/2026 11:51:51 PM 0.00 29.535 74.786 71 0.022935 1.249992 8/5/2026 11:52:51 PM 0.00 29.550 74.912 71 0.022935 1.249992 8/5/2026 11:53:51 PM 0.00 29.543 74.840 71 0.022935 1.249992 8/5/2026 11:54:51 PM 0.00 29.555 74.876 71 0.022935 1.249993 8/5/2026 11:55:51 PM 0.00 29.555 74.894 71 0.022935 1.249992 8/5/2026 11:56:51 PM 0.00 29.547 74.894 71 0.022935 1.249992 8/5/2026 11:57:51 PM 0.00 29.554 74.822 71 0.022941 1.249992 8/5/2026 11:58:51 PM 0.00 29.549 74.894 71 0.022941 1.249992 8/5/2026 11:59:51 PM 0.00 29.535 74.768 71 0.022941 1.249992 8/6/2026 12:00:51 AM 0.00 29.547 74.894 71 0.022935 1.249992 8/6/2026 12:01:51 AM 0.00 29.549 74.894 71 0.022941 1.249992 8/6/2026 12:02:51 AM 0.00 29.566 74.786 71 0.022941 1.249992 8/6/2026 12:03:51 AM 0.00 29.532 74.840 71 0.022941 1.249992 8/6/2026 12:04:51 AM 0.00 29.546 74.840 71 0.022947 1.249992 8/6/2026 12:05:51 AM 0.00 29.551 74.858 71 0.022941 1.249992 8/6/2026 12:06:51 AM 0.00 29.537 74.750 71 0.022947 1.249992 8/6/2026 12:07:51 AM 0.00 29.543 74.822 71 0.022947 1.249992 8/6/2026 12:08:51 AM 0.00 29.540 74.858 71 0.022953 1.249992 8/6/2026 12:09:51 AM 0.00 29.553 74.840 71 0.022953 1.249991 8/6/2026 12:10:51 AM 0.00 29.547 74.840 71 0.022953 1.24999 8/6/2026 12:11:51 AM 0.00 29.557 74.894 71 0.022953 1.24999 8/6/2026 12:12:51 AM 0.00 29.548 74.858 71 0.022953 1.24999 8/6/2026 12:13:51 AM 0.00 29.540 74.840 71 0.022958 1.24999 8/6/2026 12:14:51 AM 0.00 29.543 74.858 71 0.022953 1.24999 8/6/2026 12:15:51 AM 0.00 29.546 74.840 71 0.022958 1.24999 8/6/2026 12:16:51 AM 0.00 29.548 74.822 71 0.022958 1.249991 8/6/2026 12:17:51 AM 0.00 29.544 74.894 71 0.022953 1.24999 8/6/2026 12:18:51 AM 0.00 29.548 74.930 71 0.022953 1.24999 8/6/2026 12:19:51 AM 0.00 29.568 74.858 71 0.022953 1.24999 8/6/2026 12:20:51 AM 0.00 29.548 74.840 71 0.022953 1.249991 8/6/2026 12:21:51 AM 0.00 29.542 74.840 71 0.022953 1.24999 8/6/2026 12:22:51 AM 0.00 29.554 74.858 71 0.022958 1.249991 8/6/2026 12:23:51 AM 0.00 29.534 74.840 71 0.022953 1.249991 8/6/2026 12:24:51 AM 0.00 29.550 74.840 71 0.022953 1.24999 8/6/2026 12:25:51 AM 0.00 29.547 74.912 71 0.022953 1.249991 8/6/2026 12:26:51 AM 0.00 29.543 74.822 71 0.022947 1.249991 8/6/2026 12:27:51 AM 0.00 29.546 74.930 71 0.022953 1.249991 8/6/2026 12:28:51 AM 0.00 29.552 74.876 71 0.022941 1.249991 8/6/2026 12:29:51 AM 0.00 29.564 74.840 71 0.022941 1.249991 8/6/2026 12:30:51 AM 0.00 29.544 74.876 71 0.022941 1.249992 8/6/2026 12:31:51 AM 0.00 29.547 74.876 71 0.022935 1.249992 8/6/2026 12:32:51 AM 0.00 29.543 74.822 71 0.022935 1.249992 8/6/2026 12:33:51 AM 0.00 29.547 74.840 71 0.022930 1.249992 8/6/2026 12:34:51 AM 0.00 29.541 74.894 71 0.022930 1.249993 8/6/2026 12:35:51 AM 0.00 29.544 74.696 71 0.022930 1.249993 8/6/2026 12:36:51 AM 0.00 29.535 74.894 71 0.022930 1.249993 8/6/2026 12:37:51 AM 0.00 29.541 74.894 71 0.022924 1.249994 8/6/2026 12:38:51 AM 0.00 29.541 74.894 71 0.022924 1.249994 8/6/2026 12:39:51 AM 0.00 29.556 74.840 71 0.022924 1.249995 8/6/2026 12:40:51 AM 0.00 29.543 74.822 71 0.022918 1.249994 8/6/2026 12:41:51 AM 0.00 29.544 74.894 71 0.022918 1.249995 8/6/2026 12:42:51 AM 0.00 29.537 74.840 71 0.022912 1.249994 8/6/2026 12:43:51 AM 0.00 29.546 74.822 71 0.022912 1.249994 8/6/2026 12:44:51 AM 0.00 29.534 74.840 71 0.022912 1.249995 8/6/2026 12:45:51 AM 0.00 29.552 74.894 71 0.022912 1.249995 8/6/2026 12:46:51 AM 0.00 29.552 74.876 71 0.022906 1.249995 8/6/2026 12:47:51 AM 0.00 29.535 74.894 71 0.022906 1.249995 8/6/2026 12:48:51 AM 0.00 29.538 74.786 71 0.022906 1.249994 8/6/2026 12:49:51 AM 0.00 29.528 74.732 71 0.022906 1.249995 8/6/2026 12:50:51 AM 0.00 29.552 74.786 71 0.022906 1.249995 8/6/2026 12:51:51 AM 0.00 29.535 74.768 71 0.022900 1.249995 8/6/2026 12:52:51 AM 0.00 29.546 74.822 71 0.022906 1.249995 8/6/2026 12:53:51 AM 0.00 29.540 74.840 71 0.022900 1.249995 8/6/2026 12:54:51 AM 0.00 29.546 74.858 71 0.022900 1.249995 8/6/2026 12:55:51 AM 0.00 29.551 74.840 71 0.022900 1.249995 8/6/2026 12:56:51 AM 0.00 29.534 74.840 71 0.022900 1.249995 8/6/2026 12:57:51 AM 0.00 29.539 74.804 71 0.022906 1.249995 8/6/2026 12:58:51 AM 0.00 29.543 74.822 71 0.022906 1.249996 8/6/2026 12:59:51 AM 0.00 29.531 74.912 71 0.022900 1.249995 8/6/2026 1:00:51 AM 0.00 29.541 74.786 71 0.022900 1.249996 8/6/2026 1:01:51 AM 0.00 29.540 74.858 71 0.022900 1.249996 8/6/2026 1:02:51 AM 0.00 29.541 74.786 71 0.022906 1.249995 8/6/2026 1:03:51 AM 0.00 29.536 74.840 71 0.022906 1.249995 8/6/2026 1:04:51 AM 0.00 29.541 74.894 71 0.022906 1.249995 8/6/2026 1:05:51 AM 0.00 29.532 74.822 71 0.022906 1.249995 8/6/2026 1:06:51 AM 0.00 29.535 74.894 71 0.022906 1.249995 8/6/2026 1:07:51 AM 0.00 29.540 74.858 71 0.022906 1.249995 8/6/2026 1:08:51 AM 0.00 29.539 74.840 71 0.022906 1.249995 8/6/2026 1:09:51 AM 0.00 29.549 74.894 71 0.022906 1.249994 8/6/2026 1:10:51 AM 0.00 29.530 74.894 71 0.022906 1.249994 8/6/2026 1:11:51 AM 0.00 29.554 74.840 71 0.022906 1.249994 8/6/2026 1:12:51 AM 0.00 29.547 74.786 71 0.022906 1.249994 8/6/2026 1:13:51 AM 0.00 29.549 74.876 71 0.022906 1.249995 8/6/2026 1:14:51 AM 0.00 29.536 74.840 71 0.022906 1.249995 8/6/2026 1:15:51 AM 0.00 29.548 74.858 71 0.022906 1.249995 8/6/2026 1:16:51 AM 0.00 29.537 74.840 71 0.022906 1.249995 8/6/2026 1:17:51 AM 0.00 29.537 74.822 71 0.022912 1.249994 8/6/2026 1:18:51 AM 0.00 29.554 74.858 71 0.022912 1.249994 8/6/2026 1:19:51 AM 0.00 29.538 74.768 71 0.022912 1.249994 8/6/2026 1:20:51 AM 0.00 29.550 74.840 71 0.022918 1.249994 8/6/2026 1:21:51 AM 0.00 29.543 74.822 71 0.022918 1.249994 8/6/2026 1:22:51 AM 0.00 29.527 74.876 71 0.022918 1.249994 8/6/2026 1:23:51 AM 0.00 29.534 74.804 71 0.022918 1.249994 8/6/2026 1:24:51 AM 0.00 29.531 74.840 71 0.022918 1.249994 8/6/2026 1:25:51 AM 0.00 29.550 74.840 71 0.022924 1.249994 8/6/2026 1:26:51 AM 0.00 29.529 74.858 71 0.022918 1.249993 8/6/2026 1:27:51 AM 0.00 29.539 74.804 71 0.022924 1.249994 8/6/2026 1:28:51 AM 0.00 29.535 74.786 71 0.022918 1.249994 8/6/2026 1:29:51 AM 0.00 29.544 74.876 71 0.022918 1.249994 8/6/2026 1:30:51 AM 0.00 29.537 74.858 71 0.022924 1.249994 8/6/2026 1:31:51 AM 0.00 29.544 74.768 71 0.022924 1.249994 8/6/2026 1:32:51 AM 0.00 29.557 74.840 71 0.022924 1.249994 8/6/2026 1:33:51 AM 0.00 29.535 74.786 71 0.022924 1.249994 8/6/2026 1:34:51 AM 0.00 29.541 74.786 71 0.022918 1.249994 8/6/2026 1:35:51 AM 0.00 29.546 74.840 71 0.022918 1.249994 8/6/2026 1:36:51 AM 0.00 29.534 74.804 71 0.022918 1.249995 8/6/2026 1:37:51 AM 0.00 29.538 74.786 71 0.022918 1.249995 8/6/2026 1:38:51 AM 0.00 29.547 74.786 71 0.022912 1.249995 8/6/2026 1:39:51 AM 0.00 29.544 74.876 71 0.022912 1.249996 8/6/2026 1:40:51 AM 0.00 29.540 74.858 71 0.022906 1.249996 8/6/2026 1:41:51 AM 0.00 29.541 74.786 71 0.022906 1.249995 8/6/2026 1:42:51 AM 0.00 29.550 74.804 71 0.022906 1.249995 8/6/2026 1:43:51 AM 0.00 29.547 74.786 71 0.022906 1.249996 8/6/2026 1:44:51 AM 0.00 29.547 74.768 71 0.022900 1.249996 8/6/2026 1:45:51 AM 0.00 29.539 74.840 71 0.022894 1.249996 8/6/2026 1:46:51 AM 0.00 29.541 74.876 71 0.022900 1.249996 8/6/2026 1:47:51 AM 0.00 29.541 74.894 71 0.022894 1.249996 8/6/2026 1:48:51 AM 0.00 29.547 74.840 71 0.022894 1.249996 8/6/2026 1:49:51 AM 0.00 29.540 74.822 71 0.022894 1.249996 8/6/2026 1:50:51 AM 0.00 29.540 74.858 71 0.022894 1.249996 8/6/2026 1:51:51 AM 0.00 29.529 74.840 71 0.022894 1.249995 8/6/2026 1:52:51 AM 0.00 29.543 74.858 71 0.022894 1.249996 8/6/2026 1:53:51 AM 0.00 29.527 74.678 71 0.022894 1.249996 8/6/2026 1:54:51 AM 0.00 29.540 74.822 71 0.022894 1.249997 8/6/2026 1:55:51 AM 0.00 29.535 74.894 71 0.022889 1.249996 8/6/2026 1:56:51 AM 0.00 29.551 74.858 71 0.022889 1.249996 8/6/2026 1:57:51 AM 0.00 29.536 74.804 71 0.022889 1.249996 8/6/2026 1:58:51 AM 0.00 29.540 74.858 71 0.022894 1.249997 8/6/2026 1:59:51 AM 0.00 29.541 74.786 71 0.022894 1.249997 8/6/2026 2:00:51 AM 0.00 29.539 74.804 71 0.022894 1.249997 8/6/2026 2:01:51 AM 0.00 29.539 74.840 71 0.022894 1.249997 8/6/2026 2:02:51 AM 0.00 29.534 74.858 71 0.022894 1.249996 8/6/2026 2:03:51 AM 0.00 29.532 74.750 71 0.022894 1.249996 8/6/2026 2:04:51 AM 0.00 29.541 74.768 71 0.022894 1.249997 8/6/2026 2:05:51 AM 0.00 29.548 74.858 71 0.022894 1.249996 8/6/2026 2:06:51 AM 0.00 29.541 74.786 71 0.022900 1.249996 8/6/2026 2:07:51 AM 0.00 29.541 74.786 71 0.022900 1.249996 8/6/2026 2:08:51 AM 0.00 29.542 74.804 71 0.022900 1.249996 8/6/2026 2:09:51 AM 0.00 29.525 74.732 71 0.022900 1.249995 8/6/2026 2:10:51 AM 0.00 29.539 74.804 71 0.022900 1.249995 8/6/2026 2:11:51 AM 0.00 29.549 74.768 71 0.022900 1.249995 8/6/2026 2:12:51 AM 0.00 29.547 74.786 71 0.022900 1.249995 8/6/2026 2:13:51 AM 0.00 29.539 74.804 71 0.022894 1.249996 8/6/2026 2:14:51 AM 0.00 29.546 74.822 71 0.022894 1.249996 8/6/2026 2:15:51 AM 0.00 29.527 74.876 71 0.022894 1.249996 8/6/2026 2:16:51 AM 0.00 29.542 74.804 71 0.022894 1.249997 8/6/2026 2:17:51 AM 0.00 29.540 74.822 71 0.022889 1.249996 8/6/2026 2:18:51 AM 0.00 29.540 74.858 71 0.022889 1.249996 8/6/2026 2:19:51 AM 0.00 29.538 74.786 71 0.022889 1.249996 8/6/2026 2:20:51 AM 0.00 29.536 74.840 71 0.022889 1.249996 8/6/2026 2:21:51 AM 0.00 29.534 74.840 71 0.022889 1.249997 8/6/2026 2:22:51 AM 0.00 29.540 74.858 71 0.022889 1.249997 8/6/2026 2:23:51 AM 0.00 29.533 74.786 71 0.022889 1.249997 8/6/2026 2:24:51 AM 0.00 29.544 74.786 71 0.022889 1.249997 8/6/2026 2:25:51 AM 0.00 29.533 74.786 71 0.022883 1.249997 8/6/2026 2:26:51 AM 0.00 29.538 74.786 71 0.022883 1.249997 8/6/2026 2:27:51 AM 0.00 29.547 74.804 71 0.022883 1.249997 8/6/2026 2:28:51 AM 0.00 29.524 74.786 71 0.022883 1.249997 8/6/2026 2:29:51 AM 0.00 29.534 74.822 71 0.022883 1.249998 8/6/2026 2:30:51 AM 0.00 29.551 74.840 71 0.022877 1.249998 8/6/2026 2:31:51 AM 0.00 29.539 74.804 71 0.022871 1.249998 8/6/2026 2:32:51 AM 0.00 29.534 74.750 71 0.022866 1.249998 8/6/2026 2:33:51 AM 0.00 29.547 74.876 71 0.022866 1.249998 8/6/2026 2:34:51 AM 0.00 29.548 74.822 71 0.022866 1.249999 8/6/2026 2:35:51 AM 0.00 29.540 74.840 71 0.022866 1.249999 8/6/2026 2:36:51 AM 0.00 29.538 74.768 71 0.022860 1.25 8/6/2026 2:37:51 AM 0.00 29.541 74.786 71 0.022860 1.25 8/6/2026 2:38:51 AM 0.00 29.546 74.750 71 0.022854 1.250001 8/6/2026 2:39:51 AM 0.00 29.548 74.750 71 0.022854 1.250001 8/6/2026 2:40:51 AM 0.00 29.548 74.840 71 0.022848 1.250001 8/6/2026 2:41:51 AM 0.00 29.533 74.768 71 0.022848 1.250001 8/6/2026 2:42:51 AM 0.00 29.534 74.822 71 0.022848 1.250001 8/6/2026 2:43:51 AM 0.00 29.548 74.750 71 0.022842 1.250001 8/6/2026 2:44:51 AM 0.00 29.530 74.786 71 0.022842 1.250001 8/6/2026 2:45:51 AM 0.00 29.551 74.750 71 0.022836 1.250001 8/6/2026 2:46:51 AM 0.00 29.552 74.786 71 0.022836 1.250001 8/6/2026 2:47:51 AM 0.00 29.544 74.786 71 0.022836 1.250001 8/6/2026 2:48:51 AM 0.00 29.530 74.786 71 0.022836 1.250001 8/6/2026 2:49:51 AM 0.00 29.541 74.696 71 0.022836 1.250002 8/6/2026 2:50:51 AM 0.00 29.536 74.732 71 0.022830 1.250001 8/6/2026 2:51:51 AM 0.00 29.536 74.714 71 0.022830 1.250001 8/6/2026 2:52:51 AM 0.00 29.548 74.750 71 0.022830 1.250002 8/6/2026 2:53:51 AM 0.00 29.542 74.732 71 0.022830 1.250002 8/6/2026 2:54:51 AM 0.00 29.544 74.696 71 0.022830 1.250002 8/6/2026 2:55:51 AM 0.00 29.549 74.786 71 0.022825 1.250002 8/6/2026 2:56:51 AM 0.00 29.534 74.750 71 0.022830 1.250001 8/6/2026 2:57:51 AM 0.00 29.551 74.750 71 0.022830 1.250002 8/6/2026 2:58:51 AM 0.00 29.544 74.786 71 0.022830 1.250002 8/6/2026 2:59:51 AM 0.00 29.555 74.786 71 0.022830 1.250002 8/6/2026 3:00:51 AM 0.00 29.538 74.786 71 0.022830 1.250002 8/6/2026 3:01:51 AM 0.00 29.557 74.786 71 0.022830 1.250002 8/6/2026 3:02:51 AM 0.00 29.549 74.786 71 0.022830 1.250002 8/6/2026 3:03:51 AM 0.00 29.567 74.732 71 0.022830 1.250002 8/6/2026 3:04:51 AM 0.00 29.544 74.696 71 0.022830 1.250002 8/6/2026 3:05:51 AM 0.00 29.549 74.768 71 0.022836 1.250002 8/6/2026 3:06:51 AM 0.00 29.551 74.822 71 0.022830 1.250002 8/6/2026 3:07:51 AM 0.00 29.555 74.786 71 0.022830 1.250002 8/6/2026 3:08:51 AM 0.00 29.555 74.786 71 0.022836 1.250002 8/6/2026 3:09:51 AM 0.00 29.560 74.840 71 0.022830 1.250002 8/6/2026 3:10:51 AM 0.00 29.550 74.732 71 0.022836 1.250002 8/6/2026 3:11:51 AM 0.00 29.551 74.750 71 0.022830 1.250001 8/6/2026 3:12:51 AM 0.00 29.554 74.750 71 0.022830 1.250001 8/6/2026 3:13:51 AM 0.00 29.557 74.822 71 0.022830 1.250002 8/6/2026 3:14:51 AM 0.00 29.563 74.786 71 0.022830 1.250002 8/6/2026 3:15:51 AM 0.00 29.556 74.804 71 0.022825 1.250002 8/6/2026 3:16:51 AM 0.00 29.541 74.696 71 0.022825 1.250003 8/6/2026 3:17:51 AM 0.00 29.550 74.714 71 0.022825 1.250003 8/6/2026 3:18:51 AM 0.00 29.552 74.786 71 0.022825 1.250002 8/6/2026 3:19:51 AM 0.00 29.566 74.696 71 0.022825 1.250002 8/6/2026 3:20:51 AM 0.00 29.568 74.768 71 0.022825 1.250003 8/6/2026 3:21:51 AM 0.00 29.571 74.786 72 0.022819 1.250003 8/6/2026 3:22:51 AM 0.00 29.564 74.714 72 0.022819 1.250003 8/6/2026 3:23:51 AM 0.00 29.557 74.786 71 0.022819 1.250003 8/6/2026 3:24:51 AM 0.00 29.552 74.786 72 0.022819 1.250003 8/6/2026 3:25:51 AM 0.00 29.556 74.714 72 0.022813 1.250003 8/6/2026 3:26:51 AM 0.00 29.573 74.840 71 0.022813 1.250003 8/6/2026 3:27:51 AM 0.00 29.552 74.786 72 0.022813 1.250004 8/6/2026 3:28:51 AM 0.00 29.558 74.732 71 0.022807 1.250004 8/6/2026 3:29:51 AM 0.00 29.570 74.750 71 0.022807 1.250004 8/6/2026 3:30:51 AM 0.00 29.552 74.696 71 0.022807 1.250005 8/6/2026 3:31:51 AM 0.00 29.563 74.696 71 0.022802 1.250005 8/6/2026 3:32:51 AM 0.00 29.550 74.732 71 0.022796 1.250005 8/6/2026 3:33:51 AM 0.00 29.551 74.750 72 0.022796 1.250005 8/6/2026 3:34:51 AM 0.00 29.560 74.750 72 0.022796 1.250007 8/6/2026 3:35:51 AM 0.00 29.567 74.714 71 0.022790 1.250006 8/6/2026 3:36:51 AM 0.00 29.560 74.786 71 0.022790 1.250006 8/6/2026 3:37:51 AM 0.00 29.547 74.786 71 0.022790 1.250006 8/6/2026 3:38:51 AM 0.00 29.560 74.696 72 0.022790 1.250007 8/6/2026 3:39:51 AM 0.00 29.563 74.768 71 0.022790 1.250007 8/6/2026 3:40:51 AM 0.00 29.551 74.750 72 0.022790 1.250007 8/6/2026 3:41:51 AM 0.00 29.570 74.840 71 0.022790 1.250006 8/6/2026 3:42:51 AM 0.00 29.555 74.768 71 0.022790 1.250006 8/6/2026 3:43:51 AM 0.00 29.546 74.750 72 0.022784 1.250006 8/6/2026 3:44:51 AM 0.00 29.560 74.696 72 0.022784 1.250006 8/6/2026 3:45:51 AM 0.00 29.552 74.696 71 0.022784 1.250006 8/6/2026 3:46:51 AM 0.00 29.550 74.642 72 0.022784 1.250007 8/6/2026 3:47:51 AM 0.00 29.557 74.786 71 0.022784 1.250006 8/6/2026 3:48:51 AM 0.00 29.558 74.732 71 0.022790 1.250006 8/6/2026 3:49:51 AM 0.00 29.573 74.660 71 0.022790 1.250007 8/6/2026 3:50:51 AM 0.00 29.553 74.714 71 0.022784 1.250006 8/6/2026 3:51:51 AM 0.00 29.574 74.786 71 0.022784 1.250006 8/6/2026 3:52:51 AM 0.00 29.550 74.732 72 0.022790 1.250006 8/6/2026 3:53:51 AM 0.00 29.549 74.696 71 0.022784 1.250006 8/6/2026 3:54:51 AM 0.00 29.547 74.696 71 0.022790 1.250007 8/6/2026 3:55:51 AM 0.00 29.558 74.642 72 0.022784 1.250006 8/6/2026 3:56:51 AM 0.00 29.556 74.732 72 0.022790 1.250006 8/6/2026 3:57:51 AM 0.00 29.551 74.660 72 0.022790 1.250006 8/6/2026 3:58:51 AM 0.00 29.557 74.786 72 0.022790 1.250006 8/6/2026 3:59:51 AM 0.00 29.571 74.786 71 0.022790 1.250007 8/6/2026 4:00:51 AM 0.00 29.568 74.750 72 0.022790 1.250006 8/6/2026 4:01:51 AM 0.00 29.560 74.750 71 0.022790 1.250007 8/6/2026 4:02:51 AM 0.00 29.562 74.750 71 0.022790 1.250006 8/6/2026 4:03:51 AM 0.00 29.553 74.642 71 0.022790 1.250006 8/6/2026 4:04:51 AM 0.00 29.560 74.696 72 0.022790 1.250006 8/6/2026 4:05:51 AM 0.00 29.558 74.732 71 0.022790 1.250006 8/6/2026 4:06:51 AM 0.00 29.568 74.750 72 0.022790 1.250006 8/6/2026 4:07:51 AM 0.00 29.564 74.804 71 0.022796 1.250006 8/6/2026 4:08:51 AM 0.00 29.561 74.714 72 0.022790 1.250005 8/6/2026 4:09:51 AM 0.00 29.566 74.786 72 0.022796 1.250005 8/6/2026 4:10:51 AM 0.00 29.560 74.696 72 0.022796 1.250005 8/6/2026 4:11:51 AM 0.00 29.563 74.768 72 0.022802 1.250005 8/6/2026 4:12:51 AM 0.00 29.562 74.750 72 0.022796 1.250005 8/6/2026 4:13:51 AM 0.00 29.562 74.660 71 0.022796 1.250005 8/6/2026 4:14:51 AM 0.00 29.564 74.714 72 0.022802 1.250005 8/6/2026 4:15:51 AM 0.00 29.553 74.714 72 0.022796 1.250005 8/6/2026 4:16:51 AM 0.00 29.565 74.750 72 0.022796 1.250005 8/6/2026 4:17:51 AM 0.00 29.563 74.696 71 0.022796 1.250005 8/6/2026 4:18:51 AM 0.00 29.572 74.642 72 0.022796 1.250005 8/6/2026 4:19:51 AM 0.00 29.572 74.732 72 0.022796 1.250005 8/6/2026 4:20:51 AM 0.00 29.552 74.696 72 0.022796 1.250006 8/6/2026 4:21:51 AM 0.00 29.557 74.786 72 0.022796 1.250005 8/6/2026 4:22:51 AM 0.00 29.558 74.714 72 0.022790 1.250006 8/6/2026 4:23:51 AM 0.00 29.567 74.732 72 0.022790 1.250006 8/6/2026 4:24:51 AM 0.00 29.552 74.696 72 0.022790 1.250006 8/6/2026 4:25:51 AM 0.00 29.553 74.642 72 0.022790 1.250006 8/6/2026 4:26:51 AM 0.00 29.560 74.768 72 0.022790 1.250006 8/6/2026 4:27:51 AM 0.00 29.563 74.696 72 0.022790 1.250006 8/6/2026 4:28:51 AM 0.00 29.566 74.696 72 0.022790 1.250006 8/6/2026 4:29:51 AM 0.00 29.571 74.714 72 0.022784 1.250006 8/6/2026 4:30:51 AM 0.00 29.563 74.696 72 0.022784 1.250007 8/6/2026 4:31:51 AM 0.00 29.560 74.624 72 0.022784 1.250007 8/6/2026 4:32:51 AM 0.00 29.557 74.624 72 0.022778 1.250007 8/6/2026 4:33:51 AM 0.00 29.578 74.660 72 0.022778 1.250007 8/6/2026 4:34:51 AM 0.00 29.560 74.678 72 0.022784 1.250007 8/6/2026 4:35:51 AM 0.00 29.570 74.678 72 0.022778 1.250008 8/6/2026 4:36:51 AM 0.00 29.552 74.606 72 0.022778 1.250008 8/6/2026 4:37:51 AM 0.00 29.571 74.696 72 0.022778 1.250008 8/6/2026 4:38:51 AM 0.00 29.564 74.642 72 0.022772 1.250009 8/6/2026 4:39:51 AM 0.00 29.571 74.714 72 0.022766 1.250009 8/6/2026 4:40:51 AM 0.00 29.568 74.660 72 0.022766 1.250009 8/6/2026 4:41:51 AM 0.00 29.578 74.732 72 0.022766 1.250009 8/6/2026 4:42:51 AM 0.00 29.562 74.678 72 0.022766 1.250008 8/6/2026 4:43:51 AM 0.00 29.580 74.642 72 0.022766 1.250009 8/6/2026 4:44:51 AM 0.00 29.567 74.570 72 0.022766 1.250009 8/6/2026 4:45:51 AM 0.00 29.557 74.696 72 0.022761 1.250009 8/6/2026 4:46:51 AM 0.00 29.578 74.660 72 0.022761 1.250009 8/6/2026 4:47:51 AM 0.00 29.563 74.696 72 0.022761 1.250009 8/6/2026 4:48:51 AM 0.00 29.565 74.678 72 0.022761 1.250008 8/6/2026 4:49:51 AM 0.00 29.560 74.678 72 0.022761 1.250009 8/6/2026 4:50:51 AM 0.00 29.557 74.678 72 0.022761 1.250008 8/6/2026 4:51:51 AM 0.00 29.574 74.624 72 0.022761 1.250008 8/6/2026 4:52:51 AM 0.00 29.572 74.642 72 0.022766 1.250008 8/6/2026 4:53:51 AM 0.00 29.560 74.588 72 0.022761 1.250008 8/6/2026 4:54:51 AM 0.00 29.556 74.570 72 0.022766 1.250009 8/6/2026 4:55:51 AM 0.00 29.580 74.624 72 0.022766 1.250008 8/6/2026 4:56:51 AM 0.00 29.564 74.642 72 0.022766 1.250008 8/6/2026 4:57:51 AM 0.00 29.565 74.750 72 0.022772 1.250008 8/6/2026 4:58:51 AM 0.00 29.566 74.696 72 0.022772 1.250008 8/6/2026 4:59:51 AM 0.00 29.565 74.660 72 0.022772 1.250008 8/6/2026 5:00:51 AM 0.00 29.551 74.678 72 0.022772 1.250008 8/6/2026 5:01:51 AM 0.00 29.558 74.570 72 0.022772 1.250009 8/6/2026 5:02:51 AM 0.00 29.567 74.552 72 0.022772 1.250008 8/6/2026 5:03:51 AM 0.00 29.568 74.750 72 0.022778 1.250008 8/6/2026 5:04:51 AM 0.00 29.567 74.642 72 0.022778 1.250008 8/6/2026 5:05:51 AM 0.00 29.572 74.642 72 0.022778 1.250007 8/6/2026 5:06:51 AM 0.00 29.580 74.624 72 0.022778 1.250007 8/6/2026 5:07:51 AM 0.00 29.567 74.642 72 0.022784 1.250007 8/6/2026 5:08:51 AM 0.00 29.578 74.732 72 0.022784 1.250007 8/6/2026 5:09:51 AM 0.00 29.571 74.606 72 0.022784 1.250006 8/6/2026 5:10:51 AM 0.00 29.558 74.642 72 0.022784 1.250007 8/6/2026 5:11:51 AM 0.00 29.582 74.588 72 0.022784 1.250006 8/6/2026 5:12:51 AM 0.00 29.575 74.642 72 0.022784 1.250006 8/6/2026 5:13:51 AM 0.00 29.575 74.642 72 0.022784 1.250007 8/6/2026 5:14:51 AM 0.00 29.558 74.642 72 0.022784 1.250007 8/6/2026 5:15:51 AM 0.00 29.566 74.624 72 0.022784 1.250007 8/6/2026 5:16:51 AM 0.00 29.570 74.642 72 0.022778 1.250007 8/6/2026 5:17:51 AM 0.00 29.571 74.606 72 0.022784 1.250007 8/6/2026 5:18:51 AM 0.00 29.571 74.696 72 0.022784 1.250006 8/6/2026 5:19:51 AM 0.00 29.571 74.714 72 0.022784 1.250007 8/6/2026 5:20:51 AM 0.00 29.591 74.696 72 0.022784 1.250007 8/6/2026 5:21:51 AM 0.00 29.565 74.588 72 0.022784 1.250007 8/6/2026 5:22:51 AM 0.00 29.571 74.624 72 0.022784 1.250007 8/6/2026 5:23:51 AM 0.00 29.580 74.606 72 0.022778 1.250007 8/6/2026 5:24:51 AM 0.00 29.575 74.732 72 0.022784 1.250007 8/6/2026 5:25:51 AM 0.00 29.574 74.606 72 0.022778 1.250007 8/6/2026 5:26:51 AM 0.00 29.580 74.642 72 0.022778 1.250007 8/6/2026 5:27:51 AM 0.00 29.570 74.588 72 0.022784 1.250007 8/6/2026 5:28:51 AM 0.00 29.566 74.624 72 0.022778 1.250007 8/6/2026 5:29:51 AM 0.00 29.571 74.606 72 0.022778 1.250008 8/6/2026 5:30:51 AM 0.00 29.572 74.642 72 0.022778 1.250008 8/6/2026 5:31:51 AM 0.00 29.570 74.660 72 0.022778 1.250008 8/6/2026 5:32:51 AM 0.00 29.577 74.714 72 0.022778 1.250008 8/6/2026 5:33:51 AM 0.00 29.568 74.588 72 0.022772 1.250008 8/6/2026 5:34:51 AM 0.00 29.583 74.624 72 0.022772 1.250008 8/6/2026 5:35:51 AM 0.00 29.580 74.534 72 0.022772 1.250009 8/6/2026 5:36:51 AM 0.00 29.575 74.570 72 0.022772 1.250009 8/6/2026 5:37:51 AM 0.00 29.580 74.642 72 0.022766 1.250009 8/6/2026 5:38:51 AM 0.00 29.579 74.588 72 0.022766 1.25001 8/6/2026 5:39:51 AM 0.00 29.570 74.588 72 0.022766 1.250009 8/6/2026 5:40:51 AM 0.00 29.575 74.570 72 0.022766 1.25001 8/6/2026 5:41:51 AM 0.00 29.570 74.552 72 0.022766 1.25001 8/6/2026 5:42:51 AM 0.00 29.572 74.570 72 0.022766 1.250009 8/6/2026 5:43:51 AM 0.00 29.568 74.498 72 0.022766 1.250009 8/6/2026 5:44:51 AM 0.00 29.580 74.552 72 0.022761 1.25001 8/6/2026 5:45:51 AM 0.00 29.580 74.606 72 0.022755 1.25001 8/6/2026 5:46:51 AM 0.00 29.571 74.606 72 0.022761 1.25001 8/6/2026 5:47:51 AM 0.00 29.586 74.642 72 0.022755 1.25001 8/6/2026 5:48:51 AM 0.00 29.587 74.588 72 0.022761 1.25001 8/6/2026 5:49:51 AM 0.00 29.587 74.588 72 0.022761 1.25001 8/6/2026 5:50:51 AM 0.00 29.583 74.624 72 0.022761 1.25001 8/6/2026 5:51:51 AM 0.00 29.576 74.498 72 0.022761 1.250009 8/6/2026 5:52:51 AM 0.00 29.572 74.552 72 0.022755 1.250009 8/6/2026 5:53:51 AM 0.00 29.583 74.642 72 0.022755 1.25001 8/6/2026 5:54:51 AM 0.00 29.586 74.570 72 0.022761 1.250009 8/6/2026 5:55:51 AM 0.00 29.587 74.516 72 0.022755 1.250009 8/6/2026 5:56:51 AM 0.00 29.570 74.498 72 0.022761 1.250009 8/6/2026 5:57:51 AM 0.00 29.580 74.570 72 0.022766 1.250009 8/6/2026 5:58:51 AM 0.00 29.582 74.606 72 0.022761 1.250009 8/6/2026 5:59:51 AM 0.00 29.571 74.624 72 0.022766 1.250009 8/6/2026 6:00:51 AM 0.00 29.580 74.552 72 0.022766 1.250009 8/6/2026 6:01:51 AM 0.00 29.583 74.624 72 0.022766 1.250009 8/6/2026 6:02:51 AM 0.00 29.590 74.588 72 0.022766 1.250009 8/6/2026 6:03:51 AM 0.00 29.585 74.552 72 0.022766 1.250008 8/6/2026 6:04:51 AM 0.00 29.576 74.588 72 0.022772 1.250008 8/6/2026 6:05:51 AM 0.00 29.585 74.552 72 0.022778 1.250008 8/6/2026 6:06:51 AM 0.00 29.586 74.570 72 0.022778 1.250008 8/6/2026 6:07:51 AM 0.00 29.575 74.570 72 0.022778 1.250008 8/6/2026 6:08:51 AM 0.00 29.580 74.534 72 0.022772 1.250008 8/6/2026 6:09:51 AM 0.00 29.580 74.642 72 0.022772 1.250007 8/6/2026 6:10:51 AM 0.00 29.580 74.552 72 0.022778 1.250008 8/6/2026 6:11:51 AM 0.00 29.592 74.642 72 0.022772 1.250007 8/6/2026 6:12:51 AM 0.00 29.578 74.570 72 0.022778 1.250007 8/6/2026 6:13:51 AM 0.00 29.579 74.516 72 0.022778 1.250007 8/6/2026 6:14:51 AM 0.00 29.582 74.516 72 0.022778 1.250007 8/6/2026 6:15:51 AM 0.00 29.576 74.498 72 0.022778 1.250007 8/6/2026 6:16:51 AM 0.00 29.588 74.624 72 0.022778 1.250007 8/6/2026 6:17:51 AM 0.00 29.586 74.570 72 0.022778 1.250007 8/6/2026 6:18:51 AM 0.00 29.576 74.516 72 0.022778 1.250006 8/6/2026 6:19:51 AM 0.00 29.582 74.516 72 0.022778 1.250007 8/6/2026 6:20:51 AM 0.00 29.586 74.570 72 0.022778 1.250007 8/6/2026 6:21:51 AM 0.00 29.576 74.516 72 0.022784 1.250007 8/6/2026 6:22:51 AM 0.00 29.584 74.516 72 0.022778 1.250007 8/6/2026 6:23:51 AM 0.00 29.569 74.552 72 0.022778 1.250007 8/6/2026 6:24:51 AM 0.00 29.582 74.498 72 0.022778 1.250007 8/6/2026 6:25:51 AM 0.00 29.579 74.498 72 0.022778 1.250007 8/6/2026 6:26:51 AM 0.00 29.573 74.588 72 0.022778 1.250007 8/6/2026 6:27:51 AM 0.00 29.583 74.642 72 0.022784 1.250007 8/6/2026 6:28:51 AM 0.00 29.582 74.516 72 0.022784 1.250007 8/6/2026 6:29:51 AM 0.00 29.579 74.516 72 0.022778 1.250008 8/6/2026 6:30:51 AM 0.00 29.584 74.498 72 0.022778 1.250008 8/6/2026 6:31:51 AM 0.00 29.591 74.534 72 0.022778 1.250008 8/6/2026 6:32:51 AM 0.00 29.593 74.588 72 0.022772 1.250008 8/6/2026 6:33:51 AM 0.00 29.587 74.498 72 0.022778 1.250008 8/6/2026 6:34:51 AM 0.00 29.587 74.516 72 0.022772 1.250008 8/6/2026 6:35:51 AM 0.00 29.595 74.516 72 0.022772 1.250008 8/6/2026 6:36:51 AM 0.00 29.596 74.552 72 0.022772 1.250008 8/6/2026 6:37:51 AM 0.00 29.587 74.588 72 0.022772 1.250009 8/6/2026 6:38:51 AM 0.00 29.580 74.552 72 0.022772 1.250009 8/6/2026 6:39:51 AM 0.00 29.589 74.498 72 0.022772 1.250009 8/6/2026 6:40:51 AM 0.00 29.586 74.480 72 0.022766 1.250009 8/6/2026 6:41:51 AM 0.00 29.587 74.588 72 0.022766 1.250009 8/6/2026 6:42:51 AM 0.00 29.580 74.552 72 0.022766 1.250008 8/6/2026 6:43:51 AM 0.00 29.575 74.570 72 0.022766 1.250009 8/6/2026 6:44:51 AM 0.00 29.588 74.552 72 0.022766 1.250009 8/6/2026 6:45:51 AM 0.00 29.593 74.534 72 0.022766 1.250009 8/6/2026 6:46:51 AM 0.00 29.583 74.552 72 0.022766 1.250009 8/6/2026 6:47:51 AM 0.00 29.602 74.552 72 0.022766 1.250009 8/6/2026 6:48:51 AM 0.00 29.590 74.606 72 0.022761 1.250009 8/6/2026 6:49:51 AM 0.00 29.600 74.570 72 0.022766 1.250008 8/6/2026 6:50:51 AM 0.00 29.587 74.498 72 0.022766 1.250008 8/6/2026 6:51:51 AM 0.00 29.593 74.552 72 0.022766 1.250008 8/6/2026 6:52:51 AM 0.00 29.587 74.606 72 0.022761 1.250008 8/6/2026 6:53:51 AM 0.00 29.589 74.570 72 0.022761 1.250009 8/6/2026 6:54:51 AM 0.00 29.591 74.552 72 0.022761 1.250008 8/6/2026 6:55:51 AM 0.00 29.599 74.552 72 0.022766 1.250009 8/6/2026 6:56:51 AM 0.00 29.594 74.570 72 0.022761 1.250008 8/6/2026 6:57:51 AM 0.00 29.599 74.534 72 0.022766 1.250008 8/6/2026 6:58:51 AM 0.00 29.605 74.552 72 0.022766 1.250009 8/6/2026 6:59:51 AM 0.00 29.584 74.516 72 0.022766 1.250009 8/6/2026 7:00:51 AM 0.00 29.594 74.498 72 0.022766 1.250009 8/6/2026 7:01:51 AM 0.00 29.593 74.516 72 0.022766 1.250009 8/6/2026 7:02:51 AM 0.00 29.593 74.516 72 0.022766 1.250009 8/6/2026 7:03:51 AM 0.00 29.592 74.480 72 0.022766 1.250008 8/6/2026 7:04:51 AM 0.00 29.596 74.534 72 0.022766 1.250008 8/6/2026 7:05:51 AM 0.00 29.597 74.570 72 0.022778 1.250008 8/6/2026 7:06:51 AM 0.00 29.587 74.498 72 0.022772 1.250008 8/6/2026 7:07:51 AM 0.00 29.592 74.498 72 0.022772 1.250007 8/6/2026 7:08:51 AM 0.00 29.591 74.552 72 0.022778 1.250007 8/6/2026 7:09:51 AM 0.00 29.587 74.498 72 0.022778 1.250007 8/6/2026 7:10:51 AM 0.00 29.596 74.552 72 0.022778 1.250007 8/6/2026 7:11:51 AM 0.00 29.600 74.498 72 0.022772 1.250007 8/6/2026 7:12:51 AM 0.00 29.592 74.570 72 0.022778 1.250007 8/6/2026 7:13:51 AM 0.00 29.604 74.516 72 0.022778 1.250007 8/6/2026 7:14:51 AM 0.00 29.594 74.498 72 0.022772 1.250007 8/6/2026 7:15:51 AM 0.00 29.587 74.498 72 0.022772 1.250007 8/6/2026 7:16:51 AM 0.00 29.606 74.498 72 0.022772 1.250008 8/6/2026 7:17:51 AM 0.00 29.604 74.516 72 0.022772 1.250008 8/6/2026 7:18:51 AM 0.00 29.584 74.498 72 0.022772 1.250008 8/6/2026 7:19:51 AM 0.00 29.603 74.498 72 0.022772 1.250008 8/6/2026 7:20:51 AM 0.00 29.584 74.498 72 0.022772 1.250007 8/6/2026 7:21:51 AM 0.00 29.595 74.516 72 0.022778 1.250007 8/6/2026 7:22:51 AM 0.00 29.594 74.480 72 0.022778 1.250008 8/6/2026 7:23:51 AM 0.00 29.588 74.552 72 0.022778 1.250008 8/6/2026 7:24:51 AM 0.00 29.594 74.570 72 0.022778 1.250008 8/6/2026 7:25:51 AM 0.00 29.592 74.498 72 0.022778 1.250007 8/6/2026 7:26:51 AM 0.00 29.587 74.498 72 0.022784 1.250007 8/6/2026 7:27:51 AM 0.00 29.592 74.480 72 0.022784 1.250006 8/6/2026 7:28:51 AM 0.00 29.600 74.570 72 0.022784 1.250007 8/6/2026 7:29:51 AM 0.00 29.603 74.480 72 0.022778 1.250006 8/6/2026 7:30:51 AM 0.00 29.596 74.552 72 0.022778 1.250007 8/6/2026 7:31:51 AM 0.00 29.586 74.444 72 0.022778 1.250007 8/6/2026 7:32:51 AM 0.00 29.589 74.498 72 0.022778 1.250007 8/6/2026 7:33:51 AM 0.00 29.592 74.480 72 0.022778 1.250007 8/6/2026 7:34:51 AM 0.00 29.587 74.498 72 0.022784 1.250007 8/6/2026 7:35:51 AM 0.00 29.596 74.534 72 0.022784 1.250007 8/6/2026 7:36:51 AM 0.00 29.591 74.534 72 0.022784 1.250008 8/6/2026 7:37:51 AM 0.00 29.594 74.498 72 0.022778 1.250008 8/6/2026 7:38:51 AM 0.00 29.606 74.498 72 0.022778 1.250008 8/6/2026 7:39:51 AM 0.00 29.599 74.552 72 0.022778 1.250008 8/6/2026 7:40:51 AM 0.00 29.603 74.498 72 0.022778 1.250008 8/6/2026 7:41:51 AM 0.00 29.585 74.534 72 0.022778 1.250008 8/6/2026 7:42:51 AM 0.00 29.597 74.498 72 0.022778 1.250008 8/6/2026 7:43:51 AM 0.00 29.593 74.516 72 0.022778 1.250009 8/6/2026 7:44:51 AM 0.00 29.589 74.444 72 0.022778 1.250007 8/6/2026 7:45:51 AM 0.00 29.595 74.390 72 0.022778 1.250008 8/6/2026 7:46:51 AM 0.00 29.594 74.444 72 0.022772 1.250008 8/6/2026 7:47:51 AM 0.00 29.602 74.444 72 0.022772 1.250008 8/6/2026 7:48:51 AM 0.00 29.600 74.498 72 0.022772 1.250008 8/6/2026 7:49:51 AM 0.00 29.590 74.390 72 0.022772 1.250008 8/6/2026 7:50:51 AM 0.00 29.586 74.444 72 0.022778 1.250007 8/6/2026 7:51:51 AM 0.00 29.593 74.516 72 0.022778 1.250007 8/6/2026 7:52:51 AM 0.00 29.591 74.426 72 0.022778 1.250008 8/6/2026 7:53:51 AM 0.00 29.591 74.552 72 0.022778 1.250008 8/6/2026 7:54:51 AM 0.00 29.592 74.498 72 0.022778 1.250007 8/6/2026 7:55:51 AM 0.00 29.593 74.516 72 0.022778 1.250007 8/6/2026 7:56:51 AM 0.00 29.595 74.516 72 0.022784 1.250007 8/6/2026 7:57:51 AM 0.00 29.599 74.444 72 0.022784 1.250007 8/6/2026 7:58:51 AM 0.00 29.597 74.570 72 0.022784 1.25001 8/6/2026 7:59:51 AM 0.00 29.592 74.444 72 0.022784 1.250005 8/6/2026 8:00:51 AM 0.00 29.602 74.534 72 0.022784 1.250006 8/6/2026 8:01:51 AM 0.00 29.592 74.480 72 0.022784 1.250007 8/6/2026 8:02:51 AM 0.00 29.608 74.498 72 0.022790 1.250007 8/6/2026 8:03:51 AM 0.00 29.594 74.444 72 0.022796 1.250006 8/6/2026 8:04:51 AM 0.00 29.596 74.444 72 0.022802 1.250006 8/6/2026 8:05:51 AM 0.00 29.600 74.498 72 0.022807 1.250006 8/6/2026 8:06:51 AM 0.00 29.605 74.552 72 0.022807 1.250005 8/6/2026 8:07:51 AM 0.00 29.594 74.444 72 0.022813 1.250005 8/6/2026 8:08:51 AM 0.00 29.594 74.444 72 0.022819 1.250004 8/6/2026 8:09:51 AM 0.00 29.603 74.498 72 0.022819 1.250004 8/6/2026 8:10:51 AM 0.00 29.603 74.570 72 0.022825 1.250004 8/6/2026 8:11:51 AM 0.00 29.599 74.444 72 0.022825 1.250004 8/6/2026 8:12:51 AM 0.00 29.603 74.570 72 0.022825 1.250003 8/6/2026 8:13:51 AM 0.00 29.603 74.390 72 0.022825 1.250003 8/6/2026 8:14:51 AM 0.00 29.605 74.462 72 0.022830 1.250003 8/6/2026 8:15:51 AM 0.00 29.602 74.426 72 0.022830 1.250003 8/6/2026 8:16:51 AM 0.00 29.606 74.480 72 0.022836 1.250003 8/6/2026 8:17:51 AM 0.00 29.619 74.552 72 0.022830 1.250003 8/6/2026 8:18:51 AM 0.00 29.593 74.426 72 0.022836 1.250003 8/6/2026 8:19:51 AM 0.00 29.606 74.480 72 0.022836 1.250002 8/6/2026 8:20:51 AM 0.00 29.617 74.516 72 0.022842 1.250002 8/6/2026 8:21:51 AM 0.00 29.613 74.444 72 0.022842 1.250002 8/6/2026 8:22:51 AM 0.00 29.619 74.480 72 0.022842 1.250002 8/6/2026 8:23:51 AM 0.00 29.614 74.498 72 0.022848 1.250002 8/6/2026 8:24:51 AM 0.00 29.625 74.480 72 0.022848 1.250002 8/6/2026 8:25:51 AM 0.00 29.622 74.498 72 0.022842 1.250002 8/6/2026 8:26:51 AM 0.00 29.614 74.390 72 0.022848 1.250002 8/6/2026 8:27:51 AM 0.00 29.609 74.516 72 0.022848 1.250001 8/6/2026 8:28:51 AM 0.00 29.617 74.480 72 0.022848 1.250001 8/6/2026 8:29:51 AM 0.00 29.621 74.534 72 0.022848 1.250002 8/6/2026 8:30:51 AM 0.00 29.612 74.516 72 0.022842 1.250002 8/6/2026 8:31:51 AM 0.00 29.610 74.444 72 0.022842 1.250002 8/6/2026 8:32:51 AM 0.00 29.607 74.534 72 0.022836 1.250002 8/6/2026 8:33:51 AM 0.00 29.615 74.516 72 0.022842 1.250002 8/6/2026 8:34:51 AM 0.00 29.610 74.426 72 0.022836 1.250003 8/6/2026 8:35:51 AM 0.00 29.628 74.570 72 0.022836 1.250003 8/6/2026 8:36:51 AM 0.00 29.613 74.444 72 0.022836 1.250003 8/6/2026 8:37:51 AM 0.00 29.621 74.462 72 0.022842 1.250003 8/6/2026 8:38:51 AM 0.00 29.619 74.480 72 0.022836 1.250003 8/6/2026 8:39:51 AM 0.00 29.617 74.480 72 0.022836 1.250004 8/6/2026 8:40:51 AM 0.00 29.616 74.534 72 0.022830 1.250003 8/6/2026 8:41:51 AM 0.00 29.619 74.462 72 0.022830 1.250004 8/6/2026 8:42:51 AM 0.00 29.622 74.498 72 0.022830 1.250003 8/6/2026 8:43:51 AM 0.00 29.622 74.498 72 0.022830 1.250003 8/6/2026 8:44:51 AM 0.00 29.614 74.390 72 0.022825 1.250003 8/6/2026 8:45:51 AM 0.00 29.608 74.480 72 0.022819 1.250004 8/6/2026 8:46:51 AM 0.00 29.610 74.444 72 0.022819 1.250004 8/6/2026 8:47:51 AM 0.00 29.619 74.444 72 0.022813 1.250004 8/6/2026 8:48:51 AM 0.00 29.630 74.426 72 0.022819 1.250004 8/6/2026 8:49:51 AM 0.00 29.630 74.462 72 0.022813 1.250004 8/6/2026 8:50:51 AM 0.00 29.607 74.444 72 0.022819 1.250004 8/6/2026 8:51:51 AM 0.00 29.607 74.444 72 0.022819 1.250004 8/6/2026 8:52:51 AM 0.00 29.632 74.426 72 0.022813 1.250004 8/6/2026 8:53:51 AM 0.00 29.619 74.534 72 0.022819 1.250004 8/6/2026 8:54:51 AM 0.00 29.632 74.462 72 0.022813 1.250004 8/6/2026 8:55:51 AM 0.00 29.634 74.516 72 0.022819 1.250004 8/6/2026 8:56:51 AM 0.00 29.611 74.480 72 0.022825 1.250004 8/6/2026 8:57:51 AM 0.00 29.630 74.534 72 0.022819 1.250004 8/6/2026 8:58:51 AM 0.00 29.609 74.516 72 0.022825 1.250006 8/6/2026 8:59:51 AM 0.00 29.606 74.408 72 0.022819 1.250004 8/6/2026 9:00:51 AM 0.00 29.617 74.516 72 0.022819 1.250003 8/6/2026 9:01:51 AM 0.00 29.602 74.426 72 0.022819 1.250004 8/6/2026 9:02:51 AM 0.00 29.602 74.444 72 0.022825 1.250004 8/6/2026 9:03:51 AM 0.00 29.608 74.372 72 0.022825 1.250004 8/6/2026 9:04:51 AM 0.00 29.606 74.516 72 0.022830 1.250004 8/6/2026 9:05:51 AM 0.00 29.611 74.390 72 0.022825 1.250004 8/6/2026 9:06:51 AM 0.00 29.624 74.444 72 0.022830 1.250003 8/6/2026 9:07:51 AM 0.00 29.632 74.444 72 0.022830 1.250003 8/6/2026 9:08:51 AM 0.00 29.619 74.444 72 0.022836 1.250003 8/6/2026 9:09:51 AM 0.00 29.615 74.408 72 0.022836 1.250003 8/6/2026 9:10:51 AM 0.00 29.604 74.408 71 0.022830 1.250002 8/6/2026 9:11:51 AM 0.00 29.621 74.444 72 0.022836 1.250002 8/6/2026 9:12:51 AM 0.00 29.619 74.480 72 0.022836 1.250002 8/6/2026 9:13:51 AM 0.00 29.619 74.480 72 0.022836 1.250002 8/6/2026 9:14:51 AM 0.00 29.610 74.534 72 0.022830 1.250002 8/6/2026 9:15:51 AM 0.00 29.619 74.534 72 0.022830 1.250003 8/6/2026 9:16:51 AM 0.00 29.613 74.444 72 0.022830 1.250003 8/6/2026 9:17:51 AM 0.00 29.619 74.480 72 0.022836 1.250003 8/6/2026 9:18:51 AM 0.00 29.613 74.444 72 0.022836 1.250002 8/6/2026 9:19:51 AM 0.00 29.624 74.444 72 0.022836 1.250002 8/6/2026 9:20:51 AM 0.00 29.605 74.444 72 0.022842 1.250002 8/6/2026 9:21:51 AM 0.00 29.603 74.498 72 0.022842 1.250002 8/6/2026 9:22:51 AM 0.00 29.606 74.498 72 0.022848 1.250002 8/6/2026 9:23:51 AM 0.00 29.607 74.444 71 0.022842 1.250002 8/6/2026 9:24:51 AM 0.00 29.608 74.390 72 0.022848 1.250002 8/6/2026 9:25:51 AM 0.00 29.631 74.534 71 0.022848 1.250002 8/6/2026 9:26:51 AM 0.00 29.611 74.498 72 0.022848 1.250001 8/6/2026 9:27:51 AM 0.00 29.603 74.390 72 0.022854 1.250001 8/6/2026 9:28:51 AM 0.00 29.607 74.444 71 0.022854 1.250001 8/6/2026 9:29:51 AM 0.00 29.602 74.426 72 0.022848 1.250001 8/6/2026 9:30:51 AM 0.00 29.609 74.516 71 0.022848 1.250002 8/6/2026 9:31:51 AM 0.00 29.610 74.444 71 0.022842 1.250002 8/6/2026 9:32:51 AM 0.00 29.615 74.408 72 0.022842 1.250002 8/6/2026 9:33:51 AM 0.00 29.598 74.408 71 0.022848 1.250002 8/6/2026 9:34:51 AM 0.00 29.600 74.390 71 0.022842 1.250002 8/6/2026 9:35:51 AM 0.00 29.606 74.516 71 0.022848 1.250002 8/6/2026 9:36:51 AM 0.00 29.602 74.462 72 0.022848 1.250002 8/6/2026 9:37:51 AM 0.00 29.602 74.426 71 0.022848 1.250003 8/6/2026 9:38:51 AM 0.00 29.602 74.444 72 0.022842 1.250003 8/6/2026 9:39:51 AM 0.00 29.602 74.462 72 0.022842 1.250003 8/6/2026 9:40:51 AM 0.00 29.600 74.390 71 0.022848 1.250003 8/6/2026 9:41:51 AM 0.00 29.599 74.444 71 0.022842 1.250003 8/6/2026 9:42:51 AM 0.00 29.605 74.462 72 0.022842 1.250003 8/6/2026 9:43:51 AM 0.00 29.600 74.390 71 0.022848 1.250002 8/6/2026 9:44:51 AM 0.00 29.603 74.480 71 0.022842 1.250002 8/6/2026 9:45:51 AM 0.00 29.608 74.480 72 0.022836 1.250002 8/6/2026 9:46:51 AM 0.00 29.610 74.444 72 0.022836 1.250003 8/6/2026 9:47:51 AM 0.00 29.605 74.444 71 0.022836 1.250002 8/6/2026 9:48:51 AM 0.00 29.614 74.480 72 0.022836 1.250002 8/6/2026 9:49:51 AM 0.00 29.597 74.372 72 0.022842 1.250002 8/6/2026 9:50:51 AM 0.00 29.606 74.480 72 0.022842 1.250002 8/6/2026 9:51:51 AM 0.00 29.617 74.498 72 0.022842 1.250001 8/6/2026 9:52:51 AM 0.00 29.612 74.516 72 0.022848 1.250002 8/6/2026 9:53:51 AM 0.00 29.616 74.426 72 0.022848 1.250001 8/6/2026 9:54:51 AM 0.00 29.605 74.426 72 0.022848 1.250001 8/6/2026 9:55:51 AM 0.00 29.610 74.444 72 0.022854 1.250002 8/6/2026 9:56:51 AM 0.00 29.615 74.516 72 0.022854 1.250001 8/6/2026 9:57:51 AM 0.00 29.608 74.390 72 0.022854 1.250001 8/6/2026 9:58:51 AM 0.00 29.616 74.462 71 0.022860 1.250002 8/6/2026 9:59:51 AM 0.00 29.608 74.390 72 0.022854 1.25 8/6/2026 10:00:51 AM 0.00 29.616 74.552 72 0.022866 1.249999 8/6/2026 10:01:51 AM 0.00 29.616 74.444 71 0.022860 1.25 8/6/2026 10:02:51 AM 0.00 29.599 74.444 72 0.022866 1.25 8/6/2026 10:03:51 AM 0.00 29.605 74.426 71 0.022866 1.25 8/6/2026 10:04:51 AM 0.00 29.603 74.480 72 0.022871 1.25 8/6/2026 10:05:51 AM 0.00 29.610 74.462 71 0.022871 1.249999 8/6/2026 10:06:51 AM 0.00 29.610 74.444 71 0.022871 1.249999 8/6/2026 10:07:51 AM 0.00 29.607 74.444 72 0.022877 1.249999 8/6/2026 10:08:51 AM 0.00 29.607 74.444 71 0.022871 1.249999 8/6/2026 10:09:51 AM 0.00 29.599 74.444 71 0.022877 1.249998 8/6/2026 10:10:51 AM 0.00 29.599 74.354 72 0.022877 1.249998 8/6/2026 10:11:51 AM 0.00 29.594 74.444 72 0.022877 1.249998 8/6/2026 10:12:51 AM 0.00 29.602 74.444 71 0.022883 1.249998 8/6/2026 10:13:51 AM 0.00 29.606 74.390 72 0.022883 1.249998 8/6/2026 10:14:51 AM 0.00 29.598 74.390 71 0.022871 1.249998 8/6/2026 10:15:51 AM 0.00 29.602 74.444 72 0.022871 1.249998 8/6/2026 10:16:51 AM 0.00 29.600 74.390 72 0.022877 1.249999 8/6/2026 10:17:51 AM 0.00 29.600 74.480 71 0.022871 1.249998 8/6/2026 10:18:51 AM 0.00 29.605 74.534 72 0.022877 1.249998 8/6/2026 10:19:51 AM 0.00 29.608 74.498 72 0.022877 1.249998 8/6/2026 10:20:51 AM 0.00 29.598 74.390 71 0.022877 1.249998 8/6/2026 10:21:51 AM 0.00 29.598 74.390 71 0.022871 1.249999 8/6/2026 10:22:51 AM 0.00 29.595 74.408 72 0.022871 1.249999 8/6/2026 10:23:51 AM 0.00 29.607 74.444 72 0.022877 1.249999 8/6/2026 10:24:51 AM 0.00 29.602 74.444 72 0.022877 1.249999 8/6/2026 10:25:51 AM 0.00 29.600 74.480 72 0.022877 1.249999 8/6/2026 10:26:51 AM 0.00 29.613 74.444 72 0.022877 1.249998 8/6/2026 10:27:51 AM 0.00 29.606 74.390 72 0.022877 1.249999 8/6/2026 10:28:51 AM 0.00 29.606 74.408 72 0.022877 1.249999 8/6/2026 10:29:51 AM 0.00 29.602 74.444 72 0.022871 1.249998 8/6/2026 10:30:51 AM 0.00 29.601 74.408 72 0.022871 1.249999 8/6/2026 10:31:51 AM 0.00 29.604 74.408 72 0.022860 1.25 8/6/2026 10:32:51 AM 0.00 29.602 74.354 72 0.022866 1.25 8/6/2026 10:33:51 AM 0.00 29.593 74.354 72 0.022860 1.25 8/6/2026 10:34:51 AM 0.00 29.609 74.336 72 0.022860 1.25 8/6/2026 10:35:51 AM 0.00 29.612 74.408 72 0.022860 1.25 8/6/2026 10:36:51 AM 0.00 29.606 74.408 72 0.022860 1.25 8/6/2026 10:37:51 AM 0.00 29.610 74.426 72 0.022854 1.25 8/6/2026 10:38:51 AM 0.00 29.616 74.534 72 0.022854 1.250001 8/6/2026 10:39:51 AM 0.00 29.616 74.552 72 0.022860 1.250001 8/6/2026 10:40:51 AM 0.00 29.603 74.390 72 0.022854 1.250001 8/6/2026 10:41:51 AM 0.00 29.608 74.390 72 0.022854 1.250001 8/6/2026 10:42:51 AM 0.00 29.606 74.498 72 0.022854 1.250001 8/6/2026 10:43:51 AM 0.00 29.595 74.390 72 0.022848 1.25 8/6/2026 10:44:51 AM 0.00 29.602 74.426 72 0.022848 1.25 8/6/2026 10:45:51 AM 0.00 29.600 74.498 72 0.022848 1.250001 8/6/2026 10:46:51 AM 0.00 29.619 74.534 72 0.022848 1.250002 8/6/2026 10:47:51 AM 0.00 29.601 74.408 72 0.022842 1.250001 8/6/2026 10:48:51 AM 0.00 29.603 74.390 72 0.022848 1.250001 8/6/2026 10:49:51 AM 0.00 29.611 74.480 72 0.022842 1.250001 8/6/2026 10:50:51 AM 0.00 29.599 74.354 72 0.022848 1.250001 8/6/2026 10:51:51 AM 0.00 29.605 74.444 72 0.022848 1.250001 8/6/2026 10:52:51 AM 0.00 29.610 74.426 72 0.022842 1.250001 8/6/2026 10:53:51 AM 0.00 29.606 74.480 72 0.022848 1.250001 8/6/2026 10:54:51 AM 0.00 29.617 74.480 72 0.022848 1.250001 8/6/2026 10:55:51 AM 0.00 29.602 74.426 72 0.022854 1.250001 8/6/2026 10:56:51 AM 0.00 29.601 74.408 72 0.022848 1.250001 8/6/2026 10:57:51 AM 0.00 29.598 74.390 72 0.022848 1.250001 8/6/2026 10:58:51 AM 0.00 29.605 74.444 72 0.022854 1.250003 8/6/2026 10:59:51 AM 0.00 29.605 74.462 72 0.022848 1.249996 8/6/2026 11:00:51 AM 0.00 29.596 74.354 72 0.022854 1.25 8/6/2026 11:01:51 AM 0.00 29.605 74.354 72 0.022854 1.250001 8/6/2026 11:02:51 AM 0.00 29.602 74.354 72 0.022854 1.250001 8/6/2026 11:03:51 AM 0.00 29.601 74.408 72 0.022854 1.250001 8/6/2026 11:04:51 AM 0.00 29.605 74.426 72 0.022854 1.250001 8/6/2026 11:05:51 AM 0.00 29.605 74.426 72 0.022860 1.25 8/6/2026 11:06:51 AM 0.00 29.609 74.408 72 0.022860 1.25 8/6/2026 11:07:51 AM 0.00 29.608 74.390 72 0.022860 1.25 8/6/2026 11:08:51 AM 0.00 29.598 74.390 72 0.022860 1.25 8/6/2026 11:09:51 AM 0.00 29.600 74.372 72 0.022866 1.249999 8/6/2026 11:10:51 AM 0.00 29.600 74.390 72 0.022866 1.249999 8/6/2026 11:11:51 AM 0.00 29.597 74.498 72 0.022866 1.249999 8/6/2026 11:12:51 AM 0.00 29.595 74.390 72 0.022866 1.249999 8/6/2026 11:13:51 AM 0.00 29.593 74.462 72 0.022866 1.249999 8/6/2026 11:14:51 AM 0.00 29.600 74.390 72 0.022860 1.249998 8/6/2026 11:15:51 AM 0.00 29.596 74.336 72 0.022860 1.249999 8/6/2026 11:16:51 AM 0.00 29.596 74.426 72 0.022860 1.25 8/6/2026 11:17:51 AM 0.00 29.595 74.390 72 0.022854 1.249999 8/6/2026 11:18:51 AM 0.00 29.589 74.444 72 0.022860 1.249999 8/6/2026 11:19:51 AM 0.00 29.604 74.354 72 0.022860 1.249999 8/6/2026 11:20:51 AM 0.00 29.586 74.444 72 0.022860 1.249999 8/6/2026 11:21:51 AM 0.00 29.595 74.390 72 0.022860 1.249999 8/6/2026 11:22:51 AM 0.00 29.593 74.408 72 0.022860 1.249999 8/6/2026 11:23:51 AM 0.00 29.598 74.390 72 0.022860 1.25 8/6/2026 11:24:51 AM 0.00 29.598 74.390 72 0.022860 1.25 8/6/2026 11:25:51 AM 0.00 29.595 74.408 72 0.022860 1.25 8/6/2026 11:26:51 AM 0.00 29.602 74.426 72 0.022860 1.249999 8/6/2026 11:27:51 AM 0.00 29.599 74.462 72 0.022866 1.249999 8/6/2026 11:28:51 AM 0.00 29.596 74.444 72 0.022860 1.25 8/6/2026 11:29:51 AM 0.00 29.593 74.462 72 0.022854 1.249999 8/6/2026 11:30:51 AM 0.00 29.600 74.390 72 0.022860 1.249999 8/6/2026 11:31:51 AM 0.00 29.600 74.390 72 0.022854 1.25 8/6/2026 11:32:51 AM 0.00 29.599 74.354 72 0.022854 1.250001 8/6/2026 11:33:51 AM 0.00 29.580 74.354 72 0.022854 1.25 8/6/2026 11:34:51 AM 0.00 29.599 74.354 72 0.022848 1.250001 8/6/2026 11:35:51 AM 0.00 29.596 74.426 72 0.022848 1.25 8/6/2026 11:36:51 AM 0.00 29.598 74.390 72 0.022848 1.250001 8/6/2026 11:37:51 AM 0.00 29.598 74.390 72 0.022842 1.250001 8/6/2026 11:38:51 AM 0.00 29.616 74.426 72 0.022848 1.250001 8/6/2026 11:39:51 AM 0.00 29.590 74.408 72 0.022848 1.250002 8/6/2026 11:40:51 AM 0.00 29.600 74.390 72 0.022848 1.250002 8/6/2026 11:41:51 AM 0.00 29.588 74.354 72 0.022842 1.250002 8/6/2026 11:42:51 AM 0.00 29.600 74.390 72 0.022842 1.250001 8/6/2026 11:43:51 AM 0.00 29.603 74.372 72 0.022842 1.250002 8/6/2026 11:44:51 AM 0.00 29.600 74.498 72 0.022836 1.25 8/6/2026 11:45:51 AM 0.00 29.596 74.534 72 0.022842 1.250002 8/6/2026 11:46:51 AM 0.00 29.589 74.480 72 0.022836 1.250002 8/6/2026 11:47:51 AM 0.00 29.602 74.444 72 0.022830 1.250002 8/6/2026 11:48:51 AM 0.00 29.587 74.318 72 0.022836 1.250001 8/6/2026 11:49:51 AM 0.00 29.593 74.462 72 0.022830 1.250001 8/6/2026 11:50:51 AM 0.00 29.594 74.372 72 0.022830 1.250001 8/6/2026 11:51:51 AM 0.00 29.598 74.390 72 0.022836 1.250001 8/6/2026 11:52:51 AM 0.00 29.603 74.390 72 0.022836 1.250001 8/6/2026 11:53:51 AM 0.00 29.594 74.444 72 0.022836 1.250002 8/6/2026 11:54:51 AM 0.00 29.599 74.354 72 0.022836 1.250002 8/6/2026 11:55:51 AM 0.00 29.600 74.372 72 0.022836 1.250001 8/6/2026 11:56:51 AM 0.00 29.603 74.498 72 0.022836 1.250002 8/6/2026 11:57:51 AM 0.00 29.599 74.336 72 0.022836 1.250002 8/6/2026 11:58:51 AM 0.00 29.597 74.372 72 0.022842 1.250005 8/6/2026 11:59:51 AM 0.00 29.593 74.426 72 0.022842 1.250002 8/6/2026 12:00:51 PM 0.00 29.600 74.498 72 0.022830 1.25 8/6/2026 12:01:51 PM 0.00 29.596 74.444 72 0.022836 1.250001 8/6/2026 12:02:51 PM 0.00 29.606 74.372 73 0.022848 1.25 8/6/2026 12:03:51 PM 0.00 29.607 74.444 73 0.022854 1.25 8/6/2026 12:04:51 PM 0.00 29.600 74.390 73 0.022860 1.249999 8/6/2026 12:05:51 PM 0.00 29.597 74.300 72 0.022866 1.249999 8/6/2026 12:06:51 PM 0.00 29.598 74.390 73 0.022871 1.249998 8/6/2026 12:07:51 PM 0.00 29.593 74.354 72 0.022877 1.249998 8/6/2026 12:08:51 PM 0.00 29.604 74.408 73 0.022889 1.249997 8/6/2026 12:09:51 PM 0.00 29.591 74.354 73 0.022894 1.249996 8/6/2026 12:10:51 PM 0.00 29.594 74.372 73 0.022894 1.249996 8/6/2026 12:11:51 PM 0.00 29.603 74.480 73 0.022894 1.249995 8/6/2026 12:12:51 PM 0.00 29.599 74.462 73 0.022906 1.249995 8/6/2026 12:13:51 PM 0.00 29.601 74.408 73 0.022906 1.249995 8/6/2026 12:14:51 PM 0.00 29.596 74.336 73 0.022912 1.249994 8/6/2026 12:15:51 PM 0.00 29.585 74.354 73 0.022906 1.249995 8/6/2026 12:16:51 PM 0.00 29.589 74.372 73 0.022912 1.249994 8/6/2026 12:17:51 PM 0.00 29.595 74.408 73 0.022918 1.249994 8/6/2026 12:18:51 PM 0.00 29.589 74.300 73 0.022918 1.249994 8/6/2026 12:19:51 PM 0.00 29.594 74.444 73 0.022930 1.249994 8/6/2026 12:20:51 PM 0.00 29.593 74.390 73 0.022924 1.249993 8/6/2026 12:21:51 PM 0.00 29.583 74.372 73 0.022930 1.249993 8/6/2026 12:22:51 PM 0.00 29.582 74.408 73 0.022935 1.249993 8/6/2026 12:23:51 PM 0.00 29.588 74.354 73 0.022935 1.249993 8/6/2026 12:24:51 PM 0.00 29.591 74.336 73 0.022935 1.249992 8/6/2026 12:25:51 PM 0.00 29.591 74.336 73 0.022941 1.249992 8/6/2026 12:26:51 PM 0.00 29.588 74.354 73 0.022941 1.249992 8/6/2026 12:27:51 PM 0.00 29.588 74.354 73 0.022941 1.249992 8/6/2026 12:28:51 PM 0.00 29.586 74.444 73 0.022947 1.249992 8/6/2026 12:29:51 PM 0.00 29.580 74.336 73 0.022947 1.249991 8/6/2026 12:30:51 PM 0.00 29.590 74.390 73 0.022947 1.249991 8/6/2026 12:31:51 PM 0.00 29.576 74.408 73 0.022947 1.249992 8/6/2026 12:32:51 PM 0.00 29.600 74.390 73 0.022947 1.249991 8/6/2026 12:33:51 PM 0.00 29.588 74.354 73 0.022947 1.249992 8/6/2026 12:34:51 PM 0.00 29.583 74.300 73 0.022947 1.249992 8/6/2026 12:35:51 PM 0.00 29.588 74.354 73 0.022953 1.249992 8/6/2026 12:36:51 PM 0.00 29.586 74.372 73 0.022953 1.249992 8/6/2026 12:37:51 PM 0.00 29.587 74.408 73 0.022953 1.249992 8/6/2026 12:38:51 PM 0.00 29.592 74.300 73 0.022958 1.249992 8/6/2026 12:39:51 PM 0.00 29.591 74.354 73 0.022953 1.249992 8/6/2026 12:40:51 PM 0.00 29.583 74.336 73 0.022958 1.249992 8/6/2026 12:41:51 PM 0.00 29.591 74.354 73 0.022958 1.249992 8/6/2026 12:42:51 PM 0.00 29.602 74.354 73 0.022958 1.249991 8/6/2026 12:43:51 PM 0.00 29.582 74.318 73 0.022958 1.249994 8/6/2026 12:44:51 PM 0.00 29.583 74.426 73 0.022958 1.24999 8/6/2026 12:45:51 PM 0.00 29.593 74.354 73 0.022953 1.249991 8/6/2026 12:46:51 PM 0.00 29.585 74.354 73 0.022953 1.249992 8/6/2026 12:47:51 PM 0.00 29.584 74.408 73 0.022953 1.249992 8/6/2026 12:48:51 PM 0.00 29.591 74.354 73 0.022953 1.249991 8/6/2026 12:49:51 PM 0.00 29.586 74.372 73 0.022958 1.249991 8/6/2026 12:50:51 PM 0.00 29.585 74.354 73 0.022958 1.249991 8/6/2026 12:51:51 PM 0.00 29.589 74.300 73 0.022958 1.24999 8/6/2026 12:52:51 PM 0.00 29.583 74.336 73 0.022958 1.24999 8/6/2026 12:53:51 PM 0.00 29.585 74.354 73 0.022964 1.24999 8/6/2026 12:54:51 PM 0.00 29.593 74.354 73 0.022964 1.24999 8/6/2026 12:55:51 PM 0.00 29.586 74.372 73 0.022970 1.24999 8/6/2026 12:56:51 PM 0.00 29.586 74.444 73 0.022970 1.24999 8/6/2026 12:57:51 PM 0.00 29.591 74.354 73 0.022970 1.24999 8/6/2026 12:58:51 PM 0.00 29.586 74.300 73 0.022976 1.249993 8/6/2026 12:59:51 PM 0.00 29.583 74.300 73 0.022970 1.249988 8/6/2026 1:00:51 PM 0.00 29.591 74.354 73 0.022970 1.249989 8/6/2026 1:01:51 PM 0.00 29.596 74.444 73 0.022976 1.249989 8/6/2026 1:02:51 PM 0.00 29.584 74.318 73 0.022976 1.249989 8/6/2026 1:03:51 PM 0.00 29.584 74.390 73 0.022976 1.249989 8/6/2026 1:04:51 PM 0.00 29.588 74.426 73 0.022982 1.249989 8/6/2026 1:05:51 PM 0.00 29.590 74.390 73 0.022982 1.249988 8/6/2026 1:06:51 PM 0.00 29.597 74.300 73 0.022982 1.249988 8/6/2026 1:07:51 PM 0.00 29.590 74.318 73 0.022988 1.249988 8/6/2026 1:08:51 PM 0.00 29.584 74.390 73 0.022988 1.249988 8/6/2026 1:09:51 PM 0.00 29.597 74.300 73 0.022988 1.249988 8/6/2026 1:10:51 PM 0.00 29.587 74.390 73 0.022988 1.249988 8/6/2026 1:11:51 PM 0.00 29.583 74.354 73 0.022988 1.249987 8/6/2026 1:12:51 PM 0.00 29.580 74.336 73 0.022988 1.249988 8/6/2026 1:13:51 PM 0.00 29.580 74.354 73 0.022994 1.249988 8/6/2026 1:14:51 PM 0.00 29.583 74.372 73 0.022994 1.249987 8/6/2026 1:15:51 PM 0.00 29.590 74.390 73 0.022988 1.249987 8/6/2026 1:16:51 PM 0.00 29.578 74.372 73 0.022994 1.249988 8/6/2026 1:17:51 PM 0.00 29.583 74.462 73 0.022988 1.249988 8/6/2026 1:18:51 PM 0.00 29.576 74.390 73 0.022994 1.249988 8/6/2026 1:19:51 PM 0.00 29.585 74.354 73 0.022988 1.249987 8/6/2026 1:20:51 PM 0.00 29.585 74.354 73 0.022994 1.249988 8/6/2026 1:21:51 PM 0.00 29.585 74.354 73 0.022994 1.249988 8/6/2026 1:22:51 PM 0.00 29.585 74.336 73 0.022994 1.249988 8/6/2026 1:23:51 PM 0.00 29.588 74.354 73 0.022988 1.249988 8/6/2026 1:24:51 PM 0.00 29.585 74.354 73 0.022994 1.249988 8/6/2026 1:25:51 PM 0.00 29.593 74.390 73 0.022988 1.249988 8/6/2026 1:26:51 PM 0.00 29.584 74.408 73 0.022988 1.249988 8/6/2026 1:27:51 PM 0.00 29.583 74.336 73 0.022988 1.249988 8/6/2026 1:28:51 PM 0.00 29.580 74.300 73 0.022988 1.24999 8/6/2026 1:29:51 PM 0.00 29.586 74.300 73 0.022982 1.249988 8/6/2026 1:30:51 PM 0.00 29.583 74.354 73 0.022988 1.249988 8/6/2026 1:31:51 PM 0.00 29.583 74.354 73 0.022982 1.249989 8/6/2026 1:32:51 PM 0.00 29.578 74.300 73 0.022976 1.249989 8/6/2026 1:33:51 PM 0.00 29.586 74.372 73 0.022976 1.249989 8/6/2026 1:34:51 PM 0.00 29.584 74.390 73 0.022970 1.249989 8/6/2026 1:35:51 PM 0.00 29.588 74.354 73 0.022976 1.24999 8/6/2026 1:36:51 PM 0.00 29.590 74.390 73 0.022976 1.24999 8/6/2026 1:37:51 PM 0.00 29.580 74.372 73 0.022976 1.24999 8/6/2026 1:38:51 PM 0.00 29.584 74.390 73 0.022976 1.24999 8/6/2026 1:39:51 PM 0.00 29.579 74.318 73 0.022976 1.24999 8/6/2026 1:40:51 PM 0.00 29.591 74.426 73 0.022970 1.24999 8/6/2026 1:41:51 PM 0.00 29.586 74.444 73 0.022970 1.24999 8/6/2026 1:42:51 PM 0.00 29.589 74.444 73 0.022976 1.24999 8/6/2026 1:43:51 PM 0.00 29.590 74.390 73 0.022970 1.24999 8/6/2026 1:44:51 PM 0.00 29.585 74.354 73 0.022976 1.249989 8/6/2026 1:45:51 PM 0.00 29.583 74.354 73 0.022964 1.24999 8/6/2026 1:46:51 PM 0.00 29.590 74.390 73 0.022964 1.24999 8/6/2026 1:47:51 PM 0.00 29.583 74.336 73 0.022970 1.24999 8/6/2026 1:48:51 PM 0.00 29.583 74.300 73 0.022964 1.24999 8/6/2026 1:49:51 PM 0.00 29.593 74.390 73 0.022970 1.24999 8/6/2026 1:50:51 PM 0.00 29.589 74.300 73 0.022970 1.24999 8/6/2026 1:51:51 PM 0.00 29.583 74.354 73 0.022970 1.249989 8/6/2026 1:52:51 PM 0.00 29.580 74.336 73 0.022970 1.249989 8/6/2026 1:53:51 PM 0.00 29.585 74.336 73 0.022970 1.24999 8/6/2026 1:54:51 PM 0.00 29.593 74.426 73 0.022970 1.24999 8/6/2026 1:55:51 PM 0.00 29.575 74.444 73 0.022970 1.249989 8/6/2026 1:56:51 PM 0.00 29.583 74.354 73 0.022970 1.24999 8/6/2026 1:57:51 PM 0.00 29.590 74.408 73 0.022976 1.249989 8/6/2026 1:58:51 PM 0.00 29.583 74.354 73 0.022970 1.249991 8/6/2026 1:59:51 PM 0.00 29.583 74.354 73 0.022970 1.249988 8/6/2026 2:00:51 PM 0.00 29.586 74.372 73 0.022976 1.249989 8/6/2026 2:01:51 PM 0.00 29.584 74.390 73 0.022976 1.249989 8/6/2026 2:02:51 PM 0.00 29.586 74.444 73 0.022976 1.249989 8/6/2026 2:03:51 PM 0.00 29.579 74.390 73 0.022976 1.249989 8/6/2026 2:04:51 PM 0.00 29.583 74.354 73 0.022976 1.249989 8/6/2026 2:05:51 PM 0.00 29.577 74.354 73 0.022982 1.249989 8/6/2026 2:06:51 PM 0.00 29.580 74.336 73 0.022982 1.249989 8/6/2026 2:07:51 PM 0.00 29.579 74.318 73 0.022982 1.249988 8/6/2026 2:08:51 PM 0.00 29.586 74.444 73 0.022982 1.249988 8/6/2026 2:09:51 PM 0.00 29.589 74.444 73 0.022982 1.249989 8/6/2026 2:10:51 PM 0.00 29.593 74.462 73 0.022982 1.249989 8/6/2026 2:11:51 PM 0.00 29.588 74.354 73 0.022976 1.249988 8/6/2026 2:12:51 PM 0.00 29.583 74.336 73 0.022976 1.249989 8/6/2026 2:13:51 PM 0.00 29.583 74.354 73 0.022976 1.249989 8/6/2026 2:14:51 PM 0.00 29.587 74.408 73 0.022970 1.249988 8/6/2026 2:15:51 PM 0.00 29.590 74.390 73 0.022970 1.249989 8/6/2026 2:16:51 PM 0.00 29.593 74.408 73 0.022976 1.249989 8/6/2026 2:17:51 PM 0.00 29.583 74.354 73 0.022970 1.24999 8/6/2026 2:18:51 PM 0.00 29.573 74.390 73 0.022976 1.24999 8/6/2026 2:19:51 PM 0.00 29.584 74.390 73 0.022970 1.249989 8/6/2026 2:20:51 PM 0.00 29.574 74.426 73 0.022976 1.249989 8/6/2026 2:21:51 PM 0.00 29.586 74.444 73 0.022976 1.249989 8/6/2026 2:22:51 PM 0.00 29.589 74.444 73 0.022976 1.249989 8/6/2026 2:23:51 PM 0.00 29.578 74.444 73 0.022976 1.24999 8/6/2026 2:24:51 PM 0.00 29.577 74.354 73 0.022976 1.24999 8/6/2026 2:25:51 PM 0.00 29.586 74.444 73 0.022970 1.24999 8/6/2026 2:26:51 PM 0.00 29.584 74.390 73 0.022970 1.249989 8/6/2026 2:27:51 PM 0.00 29.590 74.408 73 0.022970 1.24999 8/6/2026 2:28:51 PM 0.00 29.574 74.264 73 0.022970 1.24999 8/6/2026 2:29:51 PM 0.00 29.584 74.390 73 0.022964 1.249989 8/6/2026 2:30:51 PM 0.00 29.573 74.318 73 0.022964 1.24999 8/6/2026 2:31:51 PM 0.00 29.580 74.444 73 0.022958 1.24999 8/6/2026 2:32:51 PM 0.00 29.578 74.444 73 0.022958 1.24999 8/6/2026 2:33:51 PM 0.00 29.582 74.408 73 0.022958 1.24999 8/6/2026 2:34:51 PM 0.00 29.574 74.354 73 0.022958 1.24999 8/6/2026 2:35:51 PM 0.00 29.571 74.354 73 0.022958 1.249991 8/6/2026 2:36:51 PM 0.00 29.576 74.390 73 0.022953 1.249991 8/6/2026 2:37:51 PM 0.00 29.576 74.390 73 0.022953 1.249992 8/6/2026 2:38:51 PM 0.00 29.580 74.444 73 0.022953 1.249992 8/6/2026 2:39:51 PM 0.00 29.585 74.426 73 0.022947 1.249992 8/6/2026 2:40:51 PM 0.00 29.579 74.390 73 0.022947 1.249993 8/6/2026 2:41:51 PM 0.00 29.579 74.390 73 0.022941 1.249992 8/6/2026 2:42:51 PM 0.00 29.580 74.372 73 0.022947 1.249992 8/6/2026 2:43:51 PM 0.00 29.580 74.372 73 0.022941 1.249993 8/6/2026 2:44:51 PM 0.00 29.572 74.444 73 0.022941 1.249991 8/6/2026 2:45:51 PM 0.00 29.579 74.408 73 0.022935 1.249992 8/6/2026 2:46:51 PM 0.00 29.578 74.372 73 0.022935 1.249994 8/6/2026 2:47:51 PM 0.00 29.583 74.444 73 0.022935 1.249993 8/6/2026 2:48:51 PM 0.00 29.569 74.426 74 0.022930 1.249993 8/6/2026 2:49:51 PM 0.00 29.587 74.498 73 0.022924 1.249993 8/6/2026 2:50:51 PM 0.00 29.580 74.372 73 0.022930 1.249993 8/6/2026 2:51:51 PM 0.00 29.574 74.426 73 0.022924 1.249993 8/6/2026 2:52:51 PM 0.00 29.575 74.444 73 0.022924 1.249994 8/6/2026 2:53:51 PM 0.00 29.586 74.444 73 0.022924 1.249994 8/6/2026 2:54:51 PM 0.00 29.583 74.354 73 0.022924 1.249994 8/6/2026 2:55:51 PM 0.00 29.573 74.408 73 0.022918 1.249994 8/6/2026 2:56:51 PM 0.00 29.572 74.372 73 0.022924 1.249994 8/6/2026 2:57:51 PM 0.00 29.579 74.408 73 0.022924 1.249994 8/6/2026 2:58:51 PM 0.00 29.580 74.372 73 0.022924 1.249996 8/6/2026 2:59:51 PM 0.00 29.583 74.426 73 0.022924 1.249993 8/6/2026 3:00:51 PM 0.00 29.580 74.444 73 0.022918 1.249994 8/6/2026 3:01:51 PM 0.00 29.582 74.408 73 0.022918 1.249994 8/6/2026 3:02:51 PM 0.00 29.571 74.336 73 0.022918 1.249995 8/6/2026 3:03:51 PM 0.00 29.586 74.444 73 0.022912 1.249995 8/6/2026 3:04:51 PM 0.00 29.586 74.444 74 0.022912 1.249995 8/6/2026 3:05:51 PM 0.00 29.585 74.426 73 0.022918 1.249995 8/6/2026 3:06:51 PM 0.00 29.570 74.390 73 0.022912 1.249994 8/6/2026 3:07:51 PM 0.00 29.579 74.390 74 0.022912 1.249994 8/6/2026 3:08:51 PM 0.00 29.580 74.462 74 0.022912 1.249995 8/6/2026 3:09:51 PM 0.00 29.582 74.390 73 0.022906 1.249994 8/6/2026 3:10:51 PM 0.00 29.583 74.480 74 0.022900 1.249995 8/6/2026 3:11:51 PM 0.00 29.580 74.426 73 0.022900 1.249995 8/6/2026 3:12:51 PM 0.00 29.586 74.444 74 0.022900 1.249996 8/6/2026 3:13:51 PM 0.00 29.579 74.408 73 0.022894 1.249995 8/6/2026 3:14:51 PM 0.00 29.577 74.336 73 0.022894 1.249995 8/6/2026 3:15:51 PM 0.00 29.573 74.390 74 0.022889 1.249996 8/6/2026 3:16:51 PM 0.00 29.579 74.390 74 0.022889 1.249996 8/6/2026 3:17:51 PM 0.00 29.570 74.390 73 0.022883 1.249996 8/6/2026 3:18:51 PM 0.00 29.578 74.444 74 0.022883 1.249996 8/6/2026 3:19:51 PM 0.00 29.578 74.444 73 0.022889 1.249996 8/6/2026 3:20:51 PM 0.00 29.583 74.426 73 0.022883 1.249997 8/6/2026 3:21:51 PM 0.00 29.586 74.444 73 0.022883 1.249997 8/6/2026 3:22:51 PM 0.00 29.561 74.372 73 0.022883 1.249997 8/6/2026 3:23:51 PM 0.00 29.582 74.390 74 0.022883 1.249997 8/6/2026 3:24:51 PM 0.00 29.580 74.426 73 0.022883 1.249997 8/6/2026 3:25:51 PM 0.00 29.580 74.480 74 0.022877 1.249998 8/6/2026 3:26:51 PM 0.00 29.578 74.444 73 0.022883 1.249997 8/6/2026 3:27:51 PM 0.00 29.568 74.390 73 0.022871 1.249998 8/6/2026 3:28:51 PM 0.00 29.574 74.426 74 0.022877 1.249997 8/6/2026 3:29:51 PM 0.00 29.569 74.462 73 0.022866 1.249997 8/6/2026 3:30:51 PM 0.00 29.574 74.462 74 0.022866 1.249998 8/6/2026 3:31:51 PM 0.00 29.579 74.390 73 0.022860 1.249999 8/6/2026 3:32:51 PM 0.00 29.572 74.444 74 0.022860 1.249999 8/6/2026 3:33:51 PM 0.00 29.580 74.462 74 0.022860 1.249999 8/6/2026 3:34:51 PM 0.00 29.572 74.480 73 0.022854 1.249999 8/6/2026 3:35:51 PM 0.00 29.575 74.372 73 0.022854 1.25 8/6/2026 3:36:51 PM 0.00 29.580 74.444 74 0.022848 1.25 8/6/2026 3:37:51 PM 0.00 29.566 74.426 73 0.022848 1.25 8/6/2026 3:38:51 PM 0.00 29.580 74.480 74 0.022848 1.250001 8/6/2026 3:39:51 PM 0.00 29.570 74.390 73 0.022848 1.250001 8/6/2026 3:40:51 PM 0.00 29.574 74.426 73 0.022842 1.250001 8/6/2026 3:41:51 PM 0.00 29.570 74.480 73 0.022842 1.250001 8/6/2026 3:42:51 PM 0.00 29.568 74.408 74 0.022842 1.250001 8/6/2026 3:43:51 PM 0.00 29.566 74.426 73 0.022842 1.250001 8/6/2026 3:44:51 PM 0.00 29.567 74.444 73 0.022836 1.25 8/6/2026 3:45:51 PM 0.00 29.576 74.408 74 0.022830 1.250002 8/6/2026 3:46:51 PM 0.00 29.565 74.390 73 0.022830 1.250002 8/6/2026 3:47:51 PM 0.00 29.569 74.336 73 0.022825 1.250002 8/6/2026 3:48:51 PM 0.00 29.560 74.408 74 0.022830 1.250002 8/6/2026 3:49:51 PM 0.00 29.573 74.408 74 0.022825 1.250002 8/6/2026 3:50:51 PM 0.00 29.572 74.372 73 0.022825 1.250001 8/6/2026 3:51:51 PM 0.00 29.578 74.444 73 0.022830 1.250002 8/6/2026 3:52:51 PM 0.00 29.570 74.444 73 0.022825 1.250002 8/6/2026 3:53:51 PM 0.00 29.574 74.462 74 0.022830 1.250002 8/6/2026 3:54:51 PM 0.00 29.569 74.426 73 0.022825 1.250002 8/6/2026 3:55:51 PM 0.00 29.563 74.462 73 0.022825 1.250002 8/6/2026 3:56:51 PM 0.00 29.565 74.408 73 0.022830 1.250002 8/6/2026 3:57:51 PM 0.00 29.561 74.444 74 0.022825 1.250002 8/6/2026 3:58:51 PM 0.00 29.570 74.390 74 0.022830 1.250005 8/6/2026 3:59:51 PM 0.00 29.570 74.498 74 0.022819 1.250001 8/6/2026 4:00:51 PM 0.00 29.571 74.426 73 0.022830 1.250002 8/6/2026 4:01:51 PM 0.00 29.579 74.498 73 0.022825 1.250002 8/6/2026 4:02:51 PM 0.00 29.562 74.390 73 0.022819 1.250003 8/6/2026 4:03:51 PM 0.00 29.550 74.372 73 0.022825 1.250002 8/6/2026 4:04:51 PM 0.00 29.549 74.462 74 0.022825 1.250002 8/6/2026 4:05:51 PM 0.00 29.551 74.390 73 0.022825 1.250002 8/6/2026 4:06:51 PM 0.00 29.561 74.444 74 0.022825 1.250002 8/6/2026 4:07:51 PM 0.00 29.553 74.444 73 0.022825 1.250002 8/6/2026 4:08:51 PM 0.00 29.553 74.372 74 0.022825 1.250002 8/6/2026 4:09:51 PM 0.00 29.565 74.498 74 0.022819 1.250002 8/6/2026 4:10:51 PM 0.00 29.553 74.444 74 0.022819 1.250002 8/6/2026 4:11:51 PM 0.00 29.545 74.444 74 0.022819 1.250002 8/6/2026 4:12:51 PM 0.00 29.555 74.354 74 0.022819 1.250003 8/6/2026 4:13:51 PM 0.00 29.557 74.462 74 0.022819 1.250002 8/6/2026 4:14:51 PM 0.00 29.547 74.408 73 0.022813 1.250002 8/6/2026 4:15:51 PM 0.00 29.542 74.444 73 0.022813 1.250003 8/6/2026 4:16:51 PM 0.00 29.545 74.462 73 0.022802 1.250004 8/6/2026 4:17:51 PM 0.00 29.543 74.390 73 0.022807 1.250003 8/6/2026 4:18:51 PM 0.00 29.558 74.444 74 0.022802 1.250003 8/6/2026 4:19:51 PM 0.00 29.552 74.408 73 0.022802 1.250004 8/6/2026 4:20:51 PM 0.00 29.560 74.498 74 0.022807 1.250004 8/6/2026 4:21:51 PM 0.00 29.550 74.444 73 0.022807 1.250004 8/6/2026 4:22:51 PM 0.00 29.534 74.444 73 0.022802 1.250004 8/6/2026 4:23:51 PM 0.00 29.545 74.462 74 0.022802 1.250005 8/6/2026 4:24:51 PM 0.00 29.543 74.390 73 0.022802 1.250005 8/6/2026 4:25:51 PM 0.00 29.536 74.354 73 0.022802 1.250004 8/6/2026 4:26:51 PM 0.00 29.542 74.444 73 0.022796 1.250004 8/6/2026 4:27:51 PM 0.00 29.547 74.462 73 0.022802 1.250004 8/6/2026 4:28:51 PM 0.00 29.534 74.444 74 0.022802 1.250004 8/6/2026 4:29:51 PM 0.00 29.540 74.390 74 0.022802 1.250004 8/6/2026 4:30:51 PM 0.00 29.540 74.498 73 0.022796 1.250005 8/6/2026 4:31:51 PM 0.00 29.547 74.408 74 0.022796 1.250005 8/6/2026 4:32:51 PM 0.00 29.557 74.498 73 0.022796 1.250005 8/6/2026 4:33:51 PM 0.00 29.554 74.390 73 0.022802 1.250005 8/6/2026 4:34:51 PM 0.00 29.534 74.462 73 0.022796 1.250005 8/6/2026 4:35:51 PM 0.00 29.544 74.534 74 0.022802 1.250005 8/6/2026 4:36:51 PM 0.00 29.538 74.516 73 0.022796 1.250005 8/6/2026 4:37:51 PM 0.00 29.542 74.444 73 0.022796 1.250006 8/6/2026 4:38:51 PM 0.00 29.534 74.444 73 0.022796 1.250006 8/6/2026 4:39:51 PM 0.00 29.530 74.426 73 0.022790 1.250006 8/6/2026 4:40:51 PM 0.00 29.534 74.588 73 0.022790 1.250006 8/6/2026 4:41:51 PM 0.00 29.542 74.444 73 0.022796 1.250006 8/6/2026 4:42:51 PM 0.00 29.549 74.462 73 0.022790 1.250006 8/6/2026 4:43:51 PM 0.00 29.539 74.444 74 0.022790 1.250006 8/6/2026 4:44:51 PM 0.00 29.541 74.552 74 0.022790 1.250004 8/6/2026 4:45:51 PM 0.00 29.543 74.516 73 0.022784 1.250006 8/6/2026 4:46:51 PM 0.00 29.523 74.480 73 0.022784 1.250006 8/6/2026 4:47:51 PM 0.00 29.534 74.498 73 0.022784 1.250006 8/6/2026 4:48:51 PM 0.00 29.540 74.498 73 0.022784 1.250006 8/6/2026 4:49:51 PM 0.00 29.546 74.498 73 0.022790 1.250006 8/6/2026 4:50:51 PM 0.00 29.530 74.516 73 0.022790 1.250006 8/6/2026 4:51:51 PM 0.00 29.534 74.498 73 0.022790 1.250006 8/6/2026 4:52:51 PM 0.00 29.544 74.534 73 0.022796 1.250006 8/6/2026 4:53:51 PM 0.00 29.534 74.480 73 0.022790 1.250006 8/6/2026 4:54:51 PM 0.00 29.546 74.516 73 0.022790 1.250006 8/6/2026 4:55:51 PM 0.00 29.546 74.498 73 0.022796 1.250005 8/6/2026 4:56:51 PM 0.00 29.546 74.498 73 0.022796 1.250005 8/6/2026 4:57:51 PM 0.00 29.541 74.516 73 0.022802 1.250005 8/6/2026 4:58:51 PM 0.00 29.537 74.498 73 0.022796 1.250007 8/6/2026 4:59:51 PM 0.00 29.547 74.552 73 0.022796 1.250003 8/6/2026 5:00:51 PM 0.00 29.539 74.552 73 0.022796 1.250005 8/6/2026 5:01:51 PM 0.00 29.540 74.498 73 0.022802 1.250005 8/6/2026 5:02:51 PM 0.00 29.536 74.480 73 0.022802 1.250005 8/6/2026 5:03:51 PM 0.00 29.535 74.534 73 0.022802 1.250004 8/6/2026 5:04:51 PM 0.00 29.542 74.552 73 0.022807 1.250004 8/6/2026 5:05:51 PM 0.00 29.540 74.588 73 0.022813 1.250004 8/6/2026 5:06:51 PM 0.00 29.533 74.516 73 0.022813 1.250004 8/6/2026 5:07:51 PM 0.00 29.530 74.516 73 0.022819 1.250003 8/6/2026 5:08:51 PM 0.00 29.539 74.462 73 0.022819 1.250003 8/6/2026 5:09:51 PM 0.00 29.527 74.516 73 0.022819 1.250003 8/6/2026 5:10:51 PM 0.00 29.532 74.498 73 0.022819 1.250003 8/6/2026 5:11:51 PM 0.00 29.537 74.588 73 0.022819 1.250002 8/6/2026 5:12:51 PM 0.00 29.534 74.444 73 0.022825 1.250002 8/6/2026 5:13:51 PM 0.00 29.545 74.552 73 0.022825 1.250002 8/6/2026 5:14:51 PM 0.00 29.529 74.570 73 0.022825 1.250002 8/6/2026 5:15:51 PM 0.00 29.530 74.516 74 0.022819 1.250003 8/6/2026 5:16:51 PM 0.00 29.530 74.516 73 0.022825 1.250003 8/6/2026 5:17:51 PM 0.00 29.530 74.534 73 0.022819 1.250002 8/6/2026 5:18:51 PM 0.00 29.538 74.552 73 0.022825 1.250003 8/6/2026 5:19:51 PM 0.00 29.539 74.570 73 0.022825 1.250003 8/6/2026 5:20:51 PM 0.00 29.527 74.426 73 0.022825 1.250003 8/6/2026 5:21:51 PM 0.00 29.540 74.588 73 0.022819 1.250003 8/6/2026 5:22:51 PM 0.00 29.540 74.588 73 0.022825 1.250003 8/6/2026 5:23:51 PM 0.00 29.540 74.588 73 0.022825 1.250003 8/6/2026 5:24:51 PM 0.00 29.538 74.552 73 0.022825 1.250003 8/6/2026 5:25:51 PM 0.00 29.529 74.498 73 0.022825 1.250003 8/6/2026 5:26:51 PM 0.00 29.535 74.624 73 0.022825 1.250002 8/6/2026 5:27:51 PM 0.00 29.543 74.516 73 0.022830 1.250002 8/6/2026 5:28:51 PM 0.00 29.526 74.498 73 0.022830 1.250003 8/6/2026 5:29:51 PM 0.00 29.541 74.552 73 0.022836 1.250001 8/6/2026 5:30:51 PM 0.00 29.541 74.516 73 0.022836 1.250002 8/6/2026 5:31:51 PM 0.00 29.541 74.534 73 0.022836 1.250002 8/6/2026 5:32:51 PM 0.00 29.531 74.552 73 0.022836 1.250002 8/6/2026 5:33:51 PM 0.00 29.534 74.624 73 0.022836 1.250001 8/6/2026 5:34:51 PM 0.00 29.526 74.498 73 0.022842 1.250002 8/6/2026 5:35:51 PM 0.00 29.534 74.498 73 0.022842 1.250002 8/6/2026 5:36:51 PM 0.00 29.529 74.570 73 0.022842 1.250002 8/6/2026 5:37:51 PM 0.00 29.533 74.552 73 0.022842 1.250002 8/6/2026 5:38:51 PM 0.00 29.530 74.516 73 0.022842 1.250002 8/6/2026 5:39:51 PM 0.00 29.525 74.462 73 0.022842 1.250002 8/6/2026 5:40:51 PM 0.00 29.535 74.516 73 0.022836 1.250002 8/6/2026 5:41:51 PM 0.00 29.526 74.588 73 0.022842 1.250002 8/6/2026 5:42:51 PM 0.00 29.531 74.552 73 0.022842 1.250001 8/6/2026 5:43:51 PM 0.00 29.543 74.588 73 0.022842 1.250002 8/6/2026 5:44:51 PM 0.00 29.534 74.642 73 0.022842 1.250001 8/6/2026 5:45:51 PM 0.00 29.537 74.570 73 0.022842 1.250002 8/6/2026 5:46:51 PM 0.00 29.543 74.516 73 0.022836 1.250002 8/6/2026 5:47:51 PM 0.00 29.532 74.570 73 0.022836 1.250002 8/6/2026 5:48:51 PM 0.00 29.534 74.498 73 0.022842 1.250001 8/6/2026 5:49:51 PM 0.00 29.543 74.588 73 0.022842 1.250001 8/6/2026 5:50:51 PM 0.00 29.546 74.588 73 0.022842 1.250001 8/6/2026 5:51:51 PM 0.00 29.543 74.588 73 0.022842 1.250001 8/6/2026 5:52:51 PM 0.00 29.535 74.606 73 0.022842 1.250001 8/6/2026 5:53:51 PM 0.00 29.547 74.606 73 0.022848 1.250001 8/6/2026 5:54:51 PM 0.00 29.536 74.642 73 0.022842 1.250001 8/6/2026 5:55:51 PM 0.00 29.549 74.606 73 0.022848 1.250001 8/6/2026 5:56:51 PM 0.00 29.534 74.588 73 0.022848 1.250001 8/6/2026 5:57:51 PM 0.00 29.535 74.534 73 0.022854 1.25 8/6/2026 5:58:51 PM 0.00 29.550 74.642 73 0.022854 1.250002 8/6/2026 5:59:51 PM 0.00 29.554 74.588 73 0.022848 1.249997 8/6/2026 6:00:51 PM 0.00 29.533 74.606 73 0.022854 1.25 8/6/2026 6:01:51 PM 0.00 29.532 74.588 73 0.022854 1.25 8/6/2026 6:02:51 PM 0.00 29.541 74.624 73 0.022854 1.25 8/6/2026 6:03:51 PM 0.00 29.539 74.552 73 0.022860 1.25 8/6/2026 6:04:51 PM 0.00 29.548 74.588 73 0.022860 1.25 8/6/2026 6:05:51 PM 0.00 29.547 74.570 73 0.022866 1.25 8/6/2026 6:06:51 PM 0.00 29.540 74.498 73 0.022866 1.25 8/6/2026 6:07:51 PM 0.00 29.545 74.642 73 0.022866 1.25 8/6/2026 6:08:51 PM 0.00 29.556 74.570 73 0.022871 1.249999 8/6/2026 6:09:51 PM 0.00 29.555 74.624 73 0.022871 1.249998 8/6/2026 6:10:51 PM 0.00 29.537 74.588 73 0.022871 1.249998 8/6/2026 6:11:51 PM 0.00 29.554 74.660 73 0.022877 1.249998 8/6/2026 6:12:51 PM 0.00 29.551 74.660 73 0.022877 1.249998 8/6/2026 6:13:51 PM 0.00 29.554 74.750 73 0.022883 1.249997 8/6/2026 6:14:51 PM 0.00 29.551 74.516 73 0.022883 1.249998 8/6/2026 6:15:51 PM 0.00 29.553 74.570 73 0.022883 1.249998 8/6/2026 6:16:51 PM 0.00 29.547 74.624 73 0.022883 1.249998 8/6/2026 6:17:51 PM 0.00 29.547 74.570 73 0.022883 1.249998 8/6/2026 6:18:51 PM 0.00 29.543 74.588 73 0.022883 1.249997 8/6/2026 6:19:51 PM 0.00 29.540 74.678 73 0.022883 1.249998 8/6/2026 6:20:51 PM 0.00 29.558 74.642 73 0.022883 1.249998 8/6/2026 6:21:51 PM 0.00 29.546 74.678 73 0.022889 1.249997 8/6/2026 6:22:51 PM 0.00 29.547 74.552 73 0.022883 1.249997 8/6/2026 6:23:51 PM 0.00 29.537 74.660 73 0.022889 1.249998 8/6/2026 6:24:51 PM 0.00 29.544 74.696 73 0.022883 1.249998 8/6/2026 6:25:51 PM 0.00 29.557 74.750 73 0.022883 1.249998 8/6/2026 6:26:51 PM 0.00 29.535 74.624 73 0.022883 1.249997 8/6/2026 6:27:51 PM 0.00 29.554 74.588 73 0.022883 1.249997 8/6/2026 6:28:51 PM 0.00 29.554 74.588 73 0.022877 1.249998 8/6/2026 6:29:51 PM 0.00 29.547 74.642 73 0.022877 1.249997 8/6/2026 6:30:51 PM 0.00 29.550 74.714 73 0.022871 1.249999 8/6/2026 6:31:51 PM 0.00 29.551 74.660 73 0.022866 1.249999 8/6/2026 6:32:51 PM 0.00 29.551 74.750 73 0.022866 1.249999 8/6/2026 6:33:51 PM 0.00 29.557 74.624 73 0.022866 1.249999 8/6/2026 6:34:51 PM 0.00 29.540 74.678 73 0.022866 1.249999 8/6/2026 6:35:51 PM 0.00 29.546 74.660 73 0.022866 1.249999 8/6/2026 6:36:51 PM 0.00 29.554 74.750 73 0.022860 1.25 8/6/2026 6:37:51 PM 0.00 29.551 74.750 73 0.022860 1.25 8/6/2026 6:38:51 PM 0.00 29.544 74.624 73 0.022860 1.250001 8/6/2026 6:39:51 PM 0.00 29.553 74.642 73 0.022854 1.250001 8/6/2026 6:40:51 PM 0.00 29.553 74.714 73 0.022854 1.250001 8/6/2026 6:41:51 PM 0.00 29.546 74.750 73 0.022854 1.250001 8/6/2026 6:42:51 PM 0.00 29.530 74.696 73 0.022848 1.250001 8/6/2026 6:43:51 PM 0.00 29.551 74.660 73 0.022848 1.250002 8/6/2026 6:44:51 PM 0.00 29.552 74.696 73 0.022842 1.25 8/6/2026 6:45:51 PM 0.00 29.565 74.660 73 0.022842 1.250002 8/6/2026 6:46:51 PM 0.00 29.558 74.714 73 0.022836 1.250002 8/6/2026 6:47:51 PM 0.00 29.540 74.750 73 0.022836 1.250002 8/6/2026 6:48:51 PM 0.00 29.552 74.696 73 0.022836 1.250002 8/6/2026 6:49:51 PM 0.00 29.547 74.642 73 0.022830 1.250002 8/6/2026 6:50:51 PM 0.00 29.542 74.642 73 0.022830 1.250002 8/6/2026 6:51:51 PM 0.00 29.547 74.642 73 0.022830 1.250002 8/6/2026 6:52:51 PM 0.00 29.560 74.786 73 0.022830 1.250002 8/6/2026 6:53:51 PM 0.00 29.545 74.642 73 0.022830 1.250002 8/6/2026 6:54:51 PM 0.00 29.542 74.732 73 0.022830 1.250002 8/6/2026 6:55:51 PM 0.00 29.543 74.660 73 0.022830 1.250002 8/6/2026 6:56:51 PM 0.00 29.565 74.750 73 0.022836 1.250002 8/6/2026 6:57:51 PM 0.00 29.554 74.660 73 0.022836 1.250002 8/6/2026 6:58:51 PM 0.00 29.551 74.750 73 0.022836 1.250006 8/6/2026 6:59:51 PM 0.00 29.549 74.786 73 0.022830 1.250005 8/6/2026 7:00:51 PM 0.00 29.555 74.786 73 0.022836 1.250002 8/6/2026 7:01:51 PM 0.00 29.552 74.786 73 0.022836 1.250002 8/6/2026 7:02:51 PM 0.00 29.543 74.750 73 0.022836 1.250002 8/6/2026 7:03:51 PM 0.00 29.547 74.696 73 0.022836 1.250002 8/6/2026 7:04:51 PM 0.00 29.543 74.750 73 0.022836 1.250001 8/6/2026 7:05:51 PM 0.00 29.551 74.750 73 0.022842 1.250001 8/6/2026 7:06:51 PM 0.00 29.556 74.804 73 0.022842 1.250002 8/6/2026 7:07:51 PM 0.00 29.543 74.750 73 0.022842 1.250001 8/6/2026 7:08:51 PM 0.00 29.554 74.750 73 0.022842 1.250001 8/6/2026 7:09:51 PM 0.00 29.569 74.786 73 0.022836 1.250001 8/6/2026 7:10:51 PM 0.00 29.554 74.660 73 0.022836 1.250001 8/6/2026 7:11:51 PM 0.00 29.555 74.786 73 0.022836 1.250001 8/6/2026 7:12:51 PM 0.00 29.550 74.714 73 0.022836 1.250001 8/6/2026 7:13:51 PM 0.00 29.554 74.750 73 0.022830 1.250001 8/6/2026 7:14:51 PM 0.00 29.557 74.822 73 0.022830 1.250001 8/6/2026 7:15:51 PM 0.00 29.562 74.750 73 0.022830 1.250002 8/6/2026 7:16:51 PM 0.00 29.549 74.696 73 0.022825 1.250002 8/6/2026 7:17:51 PM 0.00 29.564 74.822 73 0.022825 1.250002 8/6/2026 7:18:51 PM 0.00 29.554 74.750 73 0.022825 1.250002 8/6/2026 7:19:51 PM 0.00 29.555 74.786 73 0.022825 1.250002 8/6/2026 7:20:51 PM 0.00 29.542 74.732 73 0.022825 1.250002 8/6/2026 7:21:51 PM 0.00 29.560 74.750 73 0.022825 1.250002 8/6/2026 7:22:51 PM 0.00 29.552 74.768 73 0.022825 1.250002 8/6/2026 7:23:51 PM 0.00 29.546 74.840 73 0.022825 1.250002 8/6/2026 7:24:51 PM 0.00 29.547 74.786 73 0.022825 1.250003 8/6/2026 7:25:51 PM 0.00 29.554 74.840 73 0.022819 1.250002 8/6/2026 7:26:51 PM 0.00 29.550 74.732 73 0.022825 1.250002 8/6/2026 7:27:51 PM 0.00 29.546 74.750 73 0.022825 1.250002 8/6/2026 7:28:51 PM 0.00 29.550 74.804 73 0.022819 1.250002 8/6/2026 7:29:51 PM 0.00 29.555 74.786 73 0.022819 1.250003 8/6/2026 7:30:51 PM 0.00 29.549 74.786 73 0.022813 1.250004 8/6/2026 7:31:51 PM 0.00 29.557 74.840 73 0.022807 1.250004 8/6/2026 7:32:51 PM 0.00 29.548 74.750 73 0.022807 1.250004 8/6/2026 7:33:51 PM 0.00 29.547 74.840 73 0.022807 1.250004 8/6/2026 7:34:51 PM 0.00 29.541 74.876 73 0.022813 1.250004 8/6/2026 7:35:51 PM 0.00 29.550 74.840 73 0.022807 1.250005 8/6/2026 7:36:51 PM 0.00 29.550 74.912 73 0.022807 1.250004 8/6/2026 7:37:51 PM 0.00 29.553 74.804 73 0.022807 1.250005 8/6/2026 7:38:51 PM 0.00 29.548 74.822 73 0.022802 1.250005 8/6/2026 7:39:51 PM 0.00 29.548 74.840 73 0.022802 1.250005 8/6/2026 7:40:51 PM 0.00 29.560 74.822 73 0.022802 1.250005 8/6/2026 7:41:51 PM 0.00 29.558 74.930 73 0.022802 1.250005 8/6/2026 7:42:51 PM 0.00 29.542 74.840 73 0.022796 1.250005 8/6/2026 7:43:51 PM 0.00 29.557 74.894 73 0.022796 1.250006 8/6/2026 7:44:51 PM 0.00 29.561 74.912 73 0.022790 1.250004 8/6/2026 7:45:51 PM 0.00 29.549 74.786 73 0.022790 1.250005 8/6/2026 7:46:51 PM 0.00 29.550 74.840 73 0.022790 1.250006 8/6/2026 7:47:51 PM 0.00 29.557 74.894 73 0.022790 1.250006 8/6/2026 7:48:51 PM 0.00 29.548 74.930 73 0.022790 1.250006 8/6/2026 7:49:51 PM 0.00 29.549 74.768 73 0.022790 1.250006 8/6/2026 7:50:51 PM 0.00 29.560 74.894 73 0.022790 1.250005 8/6/2026 7:51:51 PM 0.00 29.557 74.876 73 0.022790 1.250005 8/6/2026 7:52:51 PM 0.00 29.557 74.876 73 0.022796 1.250005 8/6/2026 7:53:51 PM 0.00 29.553 74.930 73 0.022796 1.250005 8/6/2026 7:54:51 PM 0.00 29.547 74.894 73 0.022796 1.250005 8/6/2026 7:55:51 PM 0.00 29.558 74.930 73 0.022796 1.250005 8/6/2026 7:56:51 PM 0.00 29.552 74.894 73 0.022796 1.250005 8/6/2026 7:57:51 PM 0.00 29.560 74.876 73 0.022802 1.250005 8/6/2026 7:58:51 PM 0.00 29.546 74.930 73 0.022802 1.250007 8/6/2026 7:59:51 PM 0.00 29.552 74.876 73 0.022807 1.250006 8/6/2026 8:00:51 PM 0.00 29.557 74.858 73 0.022813 1.250004 8/6/2026 8:01:51 PM 0.00 29.563 74.894 73 0.022813 1.250004 8/6/2026 8:02:51 PM 0.00 29.552 74.876 73 0.022807 1.250004 8/6/2026 8:03:51 PM 0.00 29.553 74.930 73 0.022813 1.250004 8/6/2026 8:04:51 PM 0.00 29.557 74.930 73 0.022819 1.250004 8/6/2026 8:05:51 PM 0.00 29.551 74.858 73 0.022819 1.250004 8/6/2026 8:06:51 PM 0.00 29.560 74.876 73 0.022819 1.250003 8/6/2026 8:07:51 PM 0.00 29.572 74.930 73 0.022825 1.250003 8/6/2026 8:08:51 PM 0.00 29.553 74.912 73 0.022819 1.250003 8/6/2026 8:09:51 PM 0.00 29.572 74.912 73 0.022825 1.250003 8/6/2026 8:10:51 PM 0.00 29.557 74.876 73 0.022825 1.250002 8/6/2026 8:11:51 PM 0.00 29.556 74.930 73 0.022830 1.250002 8/6/2026 8:12:51 PM 0.00 29.556 74.930 73 0.022825 1.250002 8/6/2026 8:13:51 PM 0.00 29.553 74.912 73 0.022825 1.250002 8/6/2026 8:14:51 PM 0.00 29.557 74.876 73 0.022825 1.250002 8/6/2026 8:15:51 PM 0.00 29.553 74.930 73 0.022819 1.250002 8/6/2026 8:16:51 PM 0.00 29.563 74.894 73 0.022819 1.250003 8/6/2026 8:17:51 PM 0.00 29.558 74.912 73 0.022819 1.250003 8/6/2026 8:18:51 PM 0.00 29.555 74.894 73 0.022819 1.250003 8/6/2026 8:19:51 PM 0.00 29.573 74.930 73 0.022825 1.250003 8/6/2026 8:20:51 PM 0.00 29.571 74.894 73 0.022825 1.250003 8/6/2026 8:21:51 PM 0.00 29.555 74.966 73 0.022825 1.250003 8/6/2026 8:22:51 PM 0.00 29.557 74.894 73 0.022825 1.250003 8/6/2026 8:23:51 PM 0.00 29.566 74.894 73 0.022825 1.250003 8/6/2026 8:24:51 PM 0.00 29.562 74.948 73 0.022825 1.250003 8/6/2026 8:25:51 PM 0.00 29.570 75.002 73 0.022825 1.250003 8/6/2026 8:26:51 PM 0.00 29.570 74.930 73 0.022825 1.250002 8/6/2026 8:27:51 PM 0.00 29.560 74.894 73 0.022819 1.250003 8/6/2026 8:28:51 PM 0.00 29.576 74.948 73 0.022819 1.250005 8/6/2026 8:29:51 PM 0.00 29.562 74.930 73 0.022813 1.250003 8/6/2026 8:30:51 PM 0.00 29.571 74.894 73 0.022819 1.250004 8/6/2026 8:31:51 PM 0.00 29.556 74.840 73 0.022813 1.250004 8/6/2026 8:32:51 PM 0.00 29.558 75.002 73 0.022807 1.250004 8/6/2026 8:33:51 PM 0.00 29.579 74.948 73 0.022813 1.250004 8/6/2026 8:34:51 PM 0.00 29.574 75.056 73 0.022813 1.250004 8/6/2026 8:35:51 PM 0.00 29.562 75.038 73 0.022813 1.250004 8/6/2026 8:36:51 PM 0.00 29.574 74.984 73 0.022813 1.250004 8/6/2026 8:37:51 PM 0.00 29.573 75.020 73 0.022807 1.250005 8/6/2026 8:38:51 PM 0.00 29.562 75.038 73 0.022802 1.250005 8/6/2026 8:39:51 PM 0.00 29.580 74.984 73 0.022802 1.250005 8/6/2026 8:40:51 PM 0.00 29.566 74.984 73 0.022802 1.250006 8/6/2026 8:41:51 PM 0.00 29.557 74.930 73 0.022802 1.250005 8/6/2026 8:42:51 PM 0.00 29.566 74.894 73 0.022802 1.250005 8/6/2026 8:43:51 PM 0.00 29.575 75.074 73 0.022802 1.250007 8/6/2026 8:44:51 PM 0.00 29.589 74.912 73 0.022802 1.250005 8/6/2026 8:45:51 PM 0.00 29.574 74.966 73 0.022796 1.250005 8/6/2026 8:46:51 PM 0.00 29.580 74.984 73 0.022790 1.250006 8/6/2026 8:47:51 PM 0.00 29.575 75.002 73 0.022790 1.250005 8/6/2026 8:48:51 PM 0.00 29.590 75.038 73 0.022790 1.250006 8/6/2026 8:49:51 PM 0.00 29.580 74.984 73 0.022790 1.250006 8/6/2026 8:50:51 PM 0.00 29.591 74.984 73 0.022796 1.250005 8/6/2026 8:51:51 PM 0.00 29.575 74.912 73 0.022790 1.250005 8/6/2026 8:52:51 PM 0.00 29.578 74.912 73 0.022790 1.250006 8/6/2026 8:53:51 PM 0.00 29.592 75.002 73 0.022796 1.250005 8/6/2026 8:54:51 PM 0.00 29.584 75.038 73 0.022790 1.250005 8/6/2026 8:55:51 PM 0.00 29.582 74.930 73 0.022796 1.250006 8/6/2026 8:56:51 PM 0.00 29.573 75.038 73 0.022796 1.250006 8/6/2026 8:57:51 PM 0.00 29.572 75.002 73 0.022796 1.250006 8/6/2026 8:58:51 PM 0.00 29.584 75.110 73 0.022802 1.250008 8/6/2026 8:59:51 PM 0.00 29.587 75.038 73 0.022802 1.250004 8/6/2026 9:00:51 PM 0.00 29.586 75.092 73 0.022796 1.250005 8/6/2026 9:01:51 PM 0.00 29.570 75.020 73 0.022796 1.250005 8/6/2026 9:02:51 PM 0.00 29.585 74.984 73 0.022796 1.250005 8/6/2026 9:03:51 PM 0.00 29.583 75.002 73 0.022802 1.250005 8/6/2026 9:04:51 PM 0.00 29.582 75.110 73 0.022802 1.250006 8/6/2026 9:05:51 PM 0.00 29.583 75.092 73 0.022807 1.250005 8/6/2026 9:06:51 PM 0.00 29.582 75.038 73 0.022807 1.250005 8/6/2026 9:07:51 PM 0.00 29.585 74.984 73 0.022807 1.250005 8/6/2026 9:08:51 PM 0.00 29.580 75.128 73 0.022807 1.250005 8/6/2026 9:09:51 PM 0.00 29.578 75.092 73 0.022807 1.250004 8/6/2026 9:10:51 PM 0.00 29.572 75.092 73 0.022807 1.250005 8/6/2026 9:11:51 PM 0.00 29.582 75.110 73 0.022807 1.250004 8/6/2026 9:12:51 PM 0.00 29.582 75.038 73 0.022807 1.250004 8/6/2026 9:13:51 PM 0.00 29.584 75.110 73 0.022807 1.250004 8/6/2026 9:14:51 PM 0.00 29.593 75.038 73 0.022807 1.250004 8/6/2026 9:15:51 PM 0.00 29.574 75.056 73 0.022807 1.250004 8/6/2026 9:16:51 PM 0.00 29.585 75.128 73 0.022807 1.250004 8/6/2026 9:17:51 PM 0.00 29.600 75.092 73 0.022813 1.250004 8/6/2026 9:18:51 PM 0.00 29.593 75.056 73 0.022807 1.250004 8/6/2026 9:19:51 PM 0.00 29.598 75.128 73 0.022813 1.250004 8/6/2026 9:20:51 PM 0.00 29.584 75.038 73 0.022813 1.250004 8/6/2026 9:21:51 PM 0.00 29.590 75.038 73 0.022807 1.250004 8/6/2026 9:22:51 PM 0.00 29.589 75.092 73 0.022807 1.250004 8/6/2026 9:23:51 PM 0.00 29.600 75.092 73 0.022807 1.250005 8/6/2026 9:24:51 PM 0.00 29.593 75.038 73 0.022807 1.250005 8/6/2026 9:25:51 PM 0.00 29.600 75.164 73 0.022807 1.250005 8/6/2026 9:26:51 PM 0.00 29.585 75.128 73 0.022807 1.250004 8/6/2026 9:27:51 PM 0.00 29.599 75.146 73 0.022807 1.250004 8/6/2026 9:28:51 PM 0.00 29.586 75.074 73 0.022802 1.250004 8/6/2026 9:29:51 PM 0.00 29.595 75.110 73 0.022802 1.250005 8/6/2026 9:30:51 PM 0.00 29.586 75.092 73 0.022802 1.250005 8/6/2026 9:31:51 PM 0.00 29.594 75.092 73 0.022796 1.250006 8/6/2026 9:32:51 PM 0.00 29.599 75.128 73 0.022796 1.250005 8/6/2026 9:33:51 PM 0.00 29.598 75.110 73 0.022796 1.250006 8/6/2026 9:34:51 PM 0.00 29.593 75.146 73 0.022796 1.250006 8/6/2026 9:35:51 PM 0.00 29.588 75.074 73 0.022790 1.250006 8/6/2026 9:36:51 PM 0.00 29.595 75.128 73 0.022790 1.250006 8/6/2026 9:37:51 PM 0.00 29.603 75.092 73 0.022790 1.250006 8/6/2026 9:38:51 PM 0.00 29.594 75.092 73 0.022790 1.250007 8/6/2026 9:39:51 PM 0.00 29.598 75.128 73 0.022790 1.250007 8/6/2026 9:40:51 PM 0.00 29.598 75.128 73 0.022784 1.250007 8/6/2026 9:41:51 PM 0.00 29.595 75.110 73 0.022784 1.250007 8/6/2026 9:42:51 PM 0.00 29.585 75.128 73 0.022784 1.250007 8/6/2026 9:43:51 PM 0.00 29.596 75.128 73 0.022784 1.250007 8/6/2026 9:44:51 PM 0.00 29.605 75.128 73 0.022784 1.250007 8/6/2026 9:45:51 PM 0.00 29.602 75.218 73 0.022778 1.250007 8/6/2026 9:46:51 PM 0.00 29.603 75.182 73 0.022778 1.250007 8/6/2026 9:47:51 PM 0.00 29.599 75.074 73 0.022772 1.250007 8/6/2026 9:48:51 PM 0.00 29.591 75.128 73 0.022778 1.250007 8/6/2026 9:49:51 PM 0.00 29.599 75.146 73 0.022772 1.250007 8/6/2026 9:50:51 PM 0.00 29.599 75.128 73 0.022778 1.250007 8/6/2026 9:51:51 PM 0.00 29.600 75.164 73 0.022778 1.250007 8/6/2026 9:52:51 PM 0.00 29.598 75.182 73 0.022778 1.250007 8/6/2026 9:53:51 PM 0.00 29.587 75.110 73 0.022772 1.250007 8/6/2026 9:54:51 PM 0.00 29.605 75.128 73 0.022772 1.250007 8/6/2026 9:55:51 PM 0.00 29.597 75.182 73 0.022772 1.250007 8/6/2026 9:56:51 PM 0.00 29.587 75.128 73 0.022778 1.250007 8/6/2026 9:57:51 PM 0.00 29.601 75.128 73 0.022778 1.250007 8/6/2026 9:58:51 PM 0.00 29.599 75.128 73 0.022778 1.250007 8/6/2026 9:59:51 PM 0.00 29.593 75.236 73 0.022778 1.250007 8/6/2026 10:00:51 PM 0.00 29.605 75.128 73 0.022778 1.250007 8/6/2026 10:01:51 PM 0.00 29.605 75.218 73 0.022778 1.250008 8/6/2026 10:02:51 PM 0.00 29.594 75.164 73 0.022778 1.250007 8/6/2026 10:03:51 PM 0.00 29.601 75.200 73 0.022778 1.250007 8/6/2026 10:04:51 PM 0.00 29.606 75.164 73 0.022778 1.250007 8/6/2026 10:05:51 PM 0.00 29.602 75.218 73 0.022784 1.250007 8/6/2026 10:06:51 PM 0.00 29.609 75.200 73 0.022778 1.250007 8/6/2026 10:07:51 PM 0.00 29.593 75.074 73 0.022778 1.250006 8/6/2026 10:08:51 PM 0.00 29.607 75.128 73 0.022778 1.250006 8/6/2026 10:09:51 PM 0.00 29.598 75.182 73 0.022784 1.250006 8/6/2026 10:10:51 PM 0.00 29.590 75.182 73 0.022778 1.250006 8/6/2026 10:11:51 PM 0.00 29.592 75.092 73 0.022778 1.250006 8/6/2026 10:12:51 PM 0.00 29.598 75.236 73 0.022778 1.250006 8/6/2026 10:13:51 PM 0.00 29.602 75.218 73 0.022778 1.250006 8/6/2026 10:14:51 PM 0.00 29.603 75.164 73 0.022778 1.250007 8/6/2026 10:15:51 PM 0.00 29.592 75.182 73 0.022778 1.250007 8/6/2026 10:16:51 PM 0.00 29.590 75.236 73 0.022778 1.250007 8/6/2026 10:17:51 PM 0.00 29.606 75.236 73 0.022778 1.250006 8/6/2026 10:18:51 PM 0.00 29.598 75.200 73 0.022778 1.250006 8/6/2026 10:19:51 PM 0.00 29.599 75.128 73 0.022778 1.250006 8/6/2026 10:20:51 PM 0.00 29.606 75.182 73 0.022784 1.250006 8/6/2026 10:21:51 PM 0.00 29.601 75.200 73 0.022784 1.250006 8/6/2026 10:22:51 PM 0.00 29.594 75.092 73 0.022790 1.250006 8/6/2026 10:23:51 PM 0.00 29.587 75.182 73 0.022790 1.250006 8/6/2026 10:24:51 PM 0.00 29.602 75.146 73 0.022790 1.250006 8/6/2026 10:25:51 PM 0.00 29.599 75.128 73 0.022790 1.250006 8/6/2026 10:26:51 PM 0.00 29.602 75.218 73 0.022790 1.250005 8/6/2026 10:27:51 PM 0.00 29.604 75.200 73 0.022790 1.250005 8/6/2026 10:28:51 PM 0.00 29.598 75.236 73 0.022790 1.250005 8/6/2026 10:29:51 PM 0.00 29.599 75.254 73 0.022796 1.250006 8/6/2026 10:30:51 PM 0.00 29.584 75.110 73 0.022796 1.250006 8/6/2026 10:31:51 PM 0.00 29.604 75.182 73 0.022790 1.250006 8/6/2026 10:32:51 PM 0.00 29.596 75.146 73 0.022790 1.250005 8/6/2026 10:33:51 PM 0.00 29.583 75.128 73 0.022790 1.250005 8/6/2026 10:34:51 PM 0.00 29.588 75.146 73 0.022790 1.250006 8/6/2026 10:35:51 PM 0.00 29.598 75.182 73 0.022790 1.250006 8/6/2026 10:36:51 PM 0.00 29.587 75.182 73 0.022790 1.250005 8/6/2026 10:37:51 PM 0.00 29.604 75.200 73 0.022790 1.250006 8/6/2026 10:38:51 PM 0.00 29.603 75.182 73 0.022790 1.250006 8/6/2026 10:39:51 PM 0.00 29.595 75.182 73 0.022784 1.250006 8/6/2026 10:40:51 PM 0.00 29.589 75.272 73 0.022784 1.250006 8/6/2026 10:41:51 PM 0.00 29.591 75.218 73 0.022790 1.250006 8/6/2026 10:42:51 PM 0.00 29.595 75.236 73 0.022790 1.250006 8/6/2026 10:43:51 PM 0.00 29.584 75.110 73 0.022790 1.250006 8/6/2026 10:44:51 PM 0.00 29.598 75.200 73 0.022790 1.250006 8/6/2026 10:45:51 PM 0.00 29.595 75.200 73 0.022790 1.250006 8/6/2026 10:46:51 PM 0.00 29.602 75.128 73 0.022784 1.250006 8/6/2026 10:47:51 PM 0.00 29.594 75.272 73 0.022784 1.250006 8/6/2026 10:48:51 PM 0.00 29.597 75.290 73 0.022784 1.250006 8/6/2026 10:49:51 PM 0.00 29.606 75.182 73 0.022790 1.250006 8/6/2026 10:50:51 PM 0.00 29.601 75.182 73 0.022784 1.250005 8/6/2026 10:51:51 PM 0.00 29.604 75.182 73 0.022784 1.250006 8/6/2026 10:52:51 PM 0.00 29.607 75.146 73 0.022784 1.250006 8/6/2026 10:53:51 PM 0.00 29.602 75.146 73 0.022790 1.250006 8/6/2026 10:54:51 PM 0.00 29.609 75.200 73 0.022784 1.250006 8/6/2026 10:55:51 PM 0.00 29.610 75.218 73 0.022790 1.250006 8/6/2026 10:56:51 PM 0.00 29.591 75.146 73 0.022790 1.250006 8/6/2026 10:57:51 PM 0.00 29.605 75.128 73 0.022796 1.250006 8/6/2026 10:58:51 PM 0.00 29.610 75.254 73 0.022802 1.250006 8/6/2026 10:59:51 PM 0.00 29.598 75.236 73 0.022796 1.250005 8/6/2026 11:00:51 PM 0.00 29.609 75.236 73 0.022802 1.250005 8/6/2026 11:01:51 PM 0.00 29.606 75.182 73 0.022802 1.250005 8/6/2026 11:02:51 PM 0.00 29.609 75.236 73 0.022802 1.250005 8/6/2026 11:03:51 PM 0.00 29.606 75.128 73 0.022802 1.250005 8/6/2026 11:04:51 PM 0.00 29.609 75.236 73 0.022802 1.250005 8/6/2026 11:05:51 PM 0.00 29.611 75.164 73 0.022807 1.250004 8/6/2026 11:06:51 PM 0.00 29.608 75.290 73 0.022807 1.250004 8/6/2026 11:07:51 PM 0.00 29.610 75.218 73 0.022813 1.250004 8/6/2026 11:08:51 PM 0.00 29.609 75.236 73 0.022813 1.250004 8/6/2026 11:09:51 PM 0.00 29.613 75.146 73 0.022807 1.250003 8/6/2026 11:10:51 PM 0.00 29.607 75.128 73 0.022813 1.250003 8/6/2026 11:11:51 PM 0.00 29.617 75.200 73 0.022813 1.250003 8/6/2026 11:12:51 PM 0.00 29.613 75.218 73 0.022813 1.250003 8/6/2026 11:13:51 PM 0.00 29.611 75.290 73 0.022813 1.250003 8/6/2026 11:14:51 PM 0.00 29.619 75.146 73 0.022813 1.250003 8/6/2026 11:15:51 PM 0.00 29.613 75.218 73 0.022813 1.250003 8/6/2026 11:16:51 PM 0.00 29.619 75.254 73 0.022819 1.250003 8/6/2026 11:17:51 PM 0.00 29.619 75.128 73 0.022813 1.250003 8/6/2026 11:18:51 PM 0.00 29.617 75.182 73 0.022819 1.250003 8/6/2026 11:19:51 PM 0.00 29.607 75.254 73 0.022819 1.250003 8/6/2026 11:20:51 PM 0.00 29.606 75.236 73 0.022819 1.250003 8/6/2026 11:21:51 PM 0.00 29.617 75.308 73 0.022819 1.250003 8/6/2026 11:22:51 PM 0.00 29.623 75.182 73 0.022819 1.250003 8/6/2026 11:23:51 PM 0.00 29.617 75.290 73 0.022819 1.250003 8/6/2026 11:24:51 PM 0.00 29.609 75.236 73 0.022819 1.250003 8/6/2026 11:25:51 PM 0.00 29.612 75.236 73 0.022819 1.250003 8/6/2026 11:26:51 PM 0.00 29.617 75.290 73 0.022819 1.250003 8/6/2026 11:27:51 PM 0.00 29.617 75.128 73 0.022819 1.250003 8/6/2026 11:28:51 PM 0.00 29.606 75.092 73 0.022819 1.250003 8/6/2026 11:29:51 PM 0.00 29.623 75.110 73 0.022819 1.250003 8/6/2026 11:30:51 PM 0.00 29.617 75.236 73 0.022813 1.250003 8/6/2026 11:31:51 PM 0.00 29.626 75.218 73 0.022813 1.250003 8/6/2026 11:32:51 PM 0.00 29.614 75.290 73 0.022813 1.250003 8/6/2026 11:33:51 PM 0.00 29.613 75.146 73 0.022819 1.250003 8/6/2026 11:34:51 PM 0.00 29.605 75.146 73 0.022813 1.250003 8/6/2026 11:35:51 PM 0.00 29.617 75.164 73 0.022813 1.250003 8/6/2026 11:36:51 PM 0.00 29.613 75.218 73 0.022813 1.250003 8/6/2026 11:37:51 PM 0.00 29.604 75.200 73 0.022807 1.250004 8/6/2026 11:38:51 PM 0.00 29.602 75.146 73 0.022813 1.250004 8/6/2026 11:39:51 PM 0.00 29.609 75.182 73 0.022807 1.250004 8/6/2026 11:40:51 PM 0.00 29.609 75.236 73 0.022807 1.250004 8/6/2026 11:41:51 PM 0.00 29.606 75.236 73 0.022807 1.250004 8/6/2026 11:42:51 PM 0.00 29.612 75.326 73 0.022807 1.250004 8/6/2026 11:43:51 PM 0.00 29.615 75.236 73 0.022807 1.250004 8/6/2026 11:44:51 PM 0.00 29.603 75.290 73 0.022807 1.250004 8/6/2026 11:45:51 PM 0.00 29.605 75.146 73 0.022802 1.250004 8/6/2026 11:46:51 PM 0.00 29.611 75.164 73 0.022802 1.250004 8/6/2026 11:47:51 PM 0.00 29.611 75.290 73 0.022802 1.250004 8/6/2026 11:48:51 PM 0.00 29.601 75.236 73 0.022802 1.250004 8/6/2026 11:49:51 PM 0.00 29.613 75.218 73 0.022802 1.250004 8/6/2026 11:50:51 PM 0.00 29.619 75.254 73 0.022802 1.250004 8/6/2026 11:51:51 PM 0.00 29.609 75.182 73 0.022802 1.250004 8/6/2026 11:52:51 PM 0.00 29.609 75.236 73 0.022802 1.250004 8/6/2026 11:53:51 PM 0.00 29.607 75.218 73 0.022802 1.250004 8/6/2026 11:54:51 PM 0.00 29.604 75.200 73 0.022802 1.250004 8/6/2026 11:55:51 PM 0.00 29.601 75.236 73 0.022802 1.250004 8/6/2026 11:56:51 PM 0.00 29.609 75.200 73 0.022807 1.250004 8/6/2026 11:57:51 PM 0.00 29.611 75.272 73 0.022807 1.250003 8/6/2026 11:58:51 PM 0.00 29.606 75.290 73 0.022813 1.250003 8/6/2026 11:59:51 PM 0.00 29.605 75.128 73 0.022813 1.250003 8/7/2026 12:00:51 AM 0.00 29.612 75.326 73 0.022813 1.250004 8/7/2026 12:01:51 AM 0.00 29.604 75.182 73 0.022813 1.250004 8/7/2026 12:02:51 AM 0.00 29.604 75.236 73 0.022813 1.250004 8/7/2026 12:03:51 AM 0.00 29.611 75.290 73 0.022813 1.250003 8/7/2026 12:04:51 AM 0.00 29.609 75.182 73 0.022819 1.250002 8/7/2026 12:05:51 AM 0.00 29.602 75.254 73 0.022825 1.250002 8/7/2026 12:06:51 AM 0.00 29.606 75.236 73 0.022825 1.250001 8/7/2026 12:07:51 AM 0.00 29.601 75.236 73 0.022830 1.250002 8/7/2026 12:08:51 AM 0.00 29.606 75.236 73 0.022830 1.250001 8/7/2026 12:09:51 AM 0.00 29.610 75.218 73 0.022830 1.250001 8/7/2026 12:10:51 AM 0.00 29.617 75.290 73 0.022836 1.25 8/7/2026 12:11:51 AM 0.00 29.598 75.128 73 0.022836 1.25 8/7/2026 12:12:51 AM 0.00 29.593 75.254 73 0.022842 1.25 8/7/2026 12:13:51 AM 0.00 29.609 75.236 73 0.022842 1.25 8/7/2026 12:14:51 AM 0.00 29.604 75.200 73 0.022848 1.25 8/7/2026 12:15:51 AM 0.00 29.610 75.218 73 0.022854 1.249999 8/7/2026 12:16:51 AM 0.00 29.611 75.290 73 0.022854 1.249999 8/7/2026 12:17:51 AM 0.00 29.609 75.200 73 0.022854 1.249999 8/7/2026 12:18:51 AM 0.00 29.599 75.146 73 0.022860 1.249998 8/7/2026 12:19:51 AM 0.00 29.603 75.164 73 0.022866 1.249998 8/7/2026 12:20:51 AM 0.00 29.606 75.236 73 0.022866 1.249998 8/7/2026 12:21:51 AM 0.00 29.597 75.272 73 0.022871 1.249998 8/7/2026 12:22:51 AM 0.00 29.602 75.254 73 0.022871 1.249998 8/7/2026 12:23:51 AM 0.00 29.608 75.164 73 0.022871 1.249998 8/7/2026 12:24:51 AM 0.00 29.606 75.236 73 0.022871 1.249998 8/7/2026 12:25:51 AM 0.00 29.612 75.236 73 0.022871 1.249997 8/7/2026 12:26:51 AM 0.00 29.612 75.326 73 0.022871 1.249997 8/7/2026 12:27:51 AM 0.00 29.610 75.254 73 0.022877 1.249998 8/7/2026 12:28:51 AM 0.00 29.609 75.236 73 0.022877 1.249998 8/7/2026 12:29:51 AM 0.00 29.608 75.290 73 0.022871 1.249998 8/7/2026 12:30:51 AM 0.00 29.601 75.182 73 0.022877 1.249998 8/7/2026 12:31:51 AM 0.00 29.606 75.236 73 0.022871 1.249998 8/7/2026 12:32:51 AM 0.00 29.607 75.254 73 0.022871 1.249998 8/7/2026 12:33:51 AM 0.00 29.600 75.182 73 0.022871 1.249998 8/7/2026 12:34:51 AM 0.00 29.607 75.218 73 0.022877 1.249997 8/7/2026 12:35:51 AM 0.00 29.610 75.254 73 0.022877 1.249998 8/7/2026 12:36:51 AM 0.00 29.605 75.146 73 0.022877 1.249998 8/7/2026 12:37:51 AM 0.00 29.599 75.146 73 0.022877 1.249998 8/7/2026 12:38:51 AM 0.00 29.601 75.236 73 0.022877 1.249999 8/7/2026 12:39:51 AM 0.00 29.605 75.218 73 0.022877 1.249998 8/7/2026 12:40:51 AM 0.00 29.608 75.290 73 0.022877 1.249998 8/7/2026 12:41:51 AM 0.00 29.610 75.326 73 0.022877 1.249998 8/7/2026 12:42:51 AM 0.00 29.610 75.218 73 0.022877 1.249998 8/7/2026 12:43:51 AM 0.00 29.617 75.308 73 0.022877 1.249998 8/7/2026 12:44:51 AM 0.00 29.606 75.236 73 0.022877 1.249998 8/7/2026 12:45:51 AM 0.00 29.608 75.164 73 0.022877 1.249998 8/7/2026 12:46:51 AM 0.00 29.614 75.290 73 0.022877 1.249998 8/7/2026 12:47:51 AM 0.00 29.614 75.290 73 0.022877 1.249998 8/7/2026 12:48:51 AM 0.00 29.595 75.236 73 0.022877 1.249997 8/7/2026 12:49:51 AM 0.00 29.612 75.308 73 0.022877 1.249997 8/7/2026 12:50:51 AM 0.00 29.609 75.182 73 0.022877 1.249997 8/7/2026 12:51:51 AM 0.00 29.603 75.272 73 0.022877 1.249997 8/7/2026 12:52:51 AM 0.00 29.610 75.218 73 0.022877 1.249997 8/7/2026 12:53:51 AM 0.00 29.615 75.326 73 0.022883 1.249998 8/7/2026 12:54:51 AM 0.00 29.617 75.272 73 0.022883 1.249997 8/7/2026 12:55:51 AM 0.00 29.612 75.326 73 0.022883 1.249998 8/7/2026 12:56:51 AM 0.00 29.619 75.272 73 0.022883 1.249997 8/7/2026 12:57:51 AM 0.00 29.617 75.272 73 0.022889 1.249996 8/7/2026 12:58:51 AM 0.00 29.601 75.236 73 0.022889 1.249997 8/7/2026 12:59:51 AM 0.00 29.625 75.290 73 0.022889 1.249997 8/7/2026 1:00:51 AM 0.00 29.615 75.236 73 0.022889 1.249997 8/7/2026 1:01:51 AM 0.00 29.621 75.218 73 0.022889 1.249997 8/7/2026 1:02:51 AM 0.00 29.626 75.236 73 0.022889 1.249997 8/7/2026 1:03:51 AM 0.00 29.610 75.218 73 0.022889 1.249997 8/7/2026 1:04:51 AM 0.00 29.623 75.326 73 0.022894 1.249997 8/7/2026 1:05:51 AM 0.00 29.610 75.254 73 0.022894 1.249997 8/7/2026 1:06:51 AM 0.00 29.616 75.254 73 0.022894 1.249996 8/7/2026 1:07:51 AM 0.00 29.619 75.254 73 0.022894 1.249996 8/7/2026 1:08:51 AM 0.00 29.608 75.182 73 0.022894 1.249996 8/7/2026 1:09:51 AM 0.00 29.612 75.182 73 0.022894 1.249996 8/7/2026 1:10:51 AM 0.00 29.612 75.326 73 0.022894 1.249996 8/7/2026 1:11:51 AM 0.00 29.612 75.200 73 0.022894 1.249995 8/7/2026 1:12:51 AM 0.00 29.616 75.218 73 0.022894 1.249996 8/7/2026 1:13:51 AM 0.00 29.609 75.236 73 0.022894 1.249996 8/7/2026 1:14:51 AM 0.00 29.617 75.236 73 0.022894 1.249996 8/7/2026 1:15:51 AM 0.00 29.629 75.308 73 0.022894 1.249996 8/7/2026 1:16:51 AM 0.00 29.615 75.200 73 0.022894 1.249996 8/7/2026 1:17:51 AM 0.00 29.604 75.236 73 0.022889 1.249996 8/7/2026 1:18:51 AM 0.00 29.612 75.236 73 0.022894 1.249996 8/7/2026 1:19:51 AM 0.00 29.615 75.236 73 0.022889 1.249996 8/7/2026 1:20:51 AM 0.00 29.608 75.290 73 0.022889 1.249996 8/7/2026 1:21:51 AM 0.00 29.619 75.182 73 0.022889 1.249996 8/7/2026 1:22:51 AM 0.00 29.606 75.182 73 0.022889 1.249997 8/7/2026 1:23:51 AM 0.00 29.620 75.182 73 0.022883 1.249997 8/7/2026 1:24:51 AM 0.00 29.621 75.326 73 0.022883 1.249997 8/7/2026 1:25:51 AM 0.00 29.608 75.182 73 0.022883 1.249997 8/7/2026 1:26:51 AM 0.00 29.616 75.218 73 0.022883 1.249997 8/7/2026 1:27:51 AM 0.00 29.608 75.182 73 0.022883 1.249997 8/7/2026 1:28:51 AM 0.00 29.615 75.236 73 0.022877 1.249998 8/7/2026 1:29:51 AM 0.00 29.617 75.182 73 0.022877 1.249998 8/7/2026 1:30:51 AM 0.00 29.614 75.290 73 0.022871 1.249998 8/7/2026 1:31:51 AM 0.00 29.617 75.290 73 0.022871 1.249998 8/7/2026 1:32:51 AM 0.00 29.619 75.218 73 0.022866 1.249998 8/7/2026 1:33:51 AM 0.00 29.614 75.290 73 0.022866 1.249999 8/7/2026 1:34:51 AM 0.00 29.614 75.182 73 0.022860 1.249999 8/7/2026 1:35:51 AM 0.00 29.621 75.218 73 0.022860 1.249999 8/7/2026 1:36:51 AM 0.00 29.623 75.236 73 0.022860 1.25 8/7/2026 1:37:51 AM 0.00 29.614 75.272 73 0.022860 1.25 8/7/2026 1:38:51 AM 0.00 29.609 75.200 73 0.022854 1.25 8/7/2026 1:39:51 AM 0.00 29.620 75.236 73 0.022854 1.25 8/7/2026 1:40:51 AM 0.00 29.608 75.182 73 0.022848 1.250001 8/7/2026 1:41:51 AM 0.00 29.626 75.236 73 0.022848 1.250001 8/7/2026 1:42:51 AM 0.00 29.623 75.200 73 0.022848 1.25 8/7/2026 1:43:51 AM 0.00 29.617 75.182 73 0.022848 1.250001 8/7/2026 1:44:51 AM 0.00 29.606 75.200 73 0.022842 1.250001 8/7/2026 1:45:51 AM 0.00 29.614 75.164 73 0.022836 1.250001 8/7/2026 1:46:51 AM 0.00 29.617 75.290 73 0.022836 1.250001 8/7/2026 1:47:51 AM 0.00 29.611 75.290 73 0.022836 1.250001 8/7/2026 1:48:51 AM 0.00 29.619 75.218 73 0.022830 1.250001 8/7/2026 1:49:51 AM 0.00 29.617 75.290 73 0.022836 1.250001 8/7/2026 1:50:51 AM 0.00 29.609 75.236 73 0.022830 1.250001 8/7/2026 1:51:51 AM 0.00 29.612 75.200 73 0.022830 1.250001 8/7/2026 1:52:51 AM 0.00 29.616 75.218 73 0.022830 1.250001 8/7/2026 1:53:51 AM 0.00 29.617 75.272 73 0.022830 1.250002 8/7/2026 1:54:51 AM 0.00 29.611 75.290 73 0.022830 1.250002 8/7/2026 1:55:51 AM 0.00 29.625 75.182 73 0.022830 1.250001 8/7/2026 1:56:51 AM 0.00 29.612 75.200 73 0.022830 1.250001 8/7/2026 1:57:51 AM 0.00 29.609 75.236 73 0.022830 1.250001 8/7/2026 1:58:51 AM 0.00 29.612 75.236 73 0.022836 1.250003 8/7/2026 1:59:51 AM 0.00 29.615 75.236 73 0.022825 1.250002 8/7/2026 2:00:51 AM 0.00 29.627 75.272 73 0.022830 1.250002 8/7/2026 2:01:51 AM 0.00 29.611 75.290 73 0.022836 1.250002 8/7/2026 2:02:51 AM 0.00 29.611 75.290 73 0.022836 1.250001 8/7/2026 2:03:51 AM 0.00 29.606 75.236 73 0.022842 1.250001 8/7/2026 2:04:51 AM 0.00 29.626 75.218 73 0.022842 1.250001 8/7/2026 2:05:51 AM 0.00 29.628 75.290 73 0.022848 1.25 8/7/2026 2:06:51 AM 0.00 29.610 75.254 73 0.022848 1.25 8/7/2026 2:07:51 AM 0.00 29.613 75.218 73 0.022854 1.25 8/7/2026 2:08:51 AM 0.00 29.607 75.218 73 0.022854 1.25 8/7/2026 2:09:51 AM 0.00 29.611 75.272 73 0.022854 1.25 8/7/2026 2:10:51 AM 0.00 29.617 75.272 73 0.022854 1.249999 8/7/2026 2:11:51 AM 0.00 29.615 75.200 73 0.022854 1.249999 8/7/2026 2:12:51 AM 0.00 29.611 75.272 73 0.022854 1.249999 8/7/2026 2:13:51 AM 0.00 29.617 75.290 73 0.022854 1.249999 8/7/2026 2:14:51 AM 0.00 29.616 75.218 73 0.022854 1.249999 8/7/2026 2:15:51 AM 0.00 29.606 75.200 73 0.022854 1.249999 8/7/2026 2:16:51 AM 0.00 29.607 75.218 73 0.022854 1.25 8/7/2026 2:17:51 AM 0.00 29.611 75.272 73 0.022854 1.25 8/7/2026 2:18:51 AM 0.00 29.606 75.200 73 0.022854 1.249999 8/7/2026 2:19:51 AM 0.00 29.603 75.164 73 0.022854 1.249999 8/7/2026 2:20:51 AM 0.00 29.606 75.200 73 0.022854 1.249999 8/7/2026 2:21:51 AM 0.00 29.604 75.200 73 0.022854 1.249999 8/7/2026 2:22:51 AM 0.00 29.613 75.254 73 0.022854 1.249999 8/7/2026 2:23:51 AM 0.00 29.610 75.128 73 0.022860 1.25 8/7/2026 2:24:51 AM 0.00 29.601 75.236 73 0.022854 1.25 8/7/2026 2:25:51 AM 0.00 29.601 75.236 73 0.022854 1.25 8/7/2026 2:26:51 AM 0.00 29.611 75.272 73 0.022854 1.25 8/7/2026 2:27:51 AM 0.00 29.610 75.218 73 0.022854 1.25 8/7/2026 2:28:51 AM 0.00 29.609 75.236 73 0.022854 1.25 8/7/2026 2:29:51 AM 0.00 29.611 75.272 73 0.022854 1.25 8/7/2026 2:30:51 AM 0.00 29.604 75.236 73 0.022848 1.25 8/7/2026 2:31:51 AM 0.00 29.601 75.182 73 0.022848 1.250001 8/7/2026 2:32:51 AM 0.00 29.606 75.290 73 0.022842 1.25 8/7/2026 2:33:51 AM 0.00 29.606 75.182 73 0.022848 1.25 8/7/2026 2:34:51 AM 0.00 29.615 75.200 73 0.022842 1.25 8/7/2026 2:35:51 AM 0.00 29.600 75.164 73 0.022842 1.250001 8/7/2026 2:36:51 AM 0.00 29.609 75.182 73 0.022842 1.250001 8/7/2026 2:37:51 AM 0.00 29.610 75.254 73 0.022842 1.250002 8/7/2026 2:38:51 AM 0.00 29.604 75.236 73 0.022836 1.250002 8/7/2026 2:39:51 AM 0.00 29.609 75.236 73 0.022836 1.250002 8/7/2026 2:40:51 AM 0.00 29.609 75.236 73 0.022836 1.250003 8/7/2026 2:41:51 AM 0.00 29.621 75.272 73 0.022830 1.250002 8/7/2026 2:42:51 AM 0.00 29.613 75.254 73 0.022830 1.250002 8/7/2026 2:43:51 AM 0.00 29.606 75.200 73 0.022830 1.250002 8/7/2026 2:44:51 AM 0.00 29.608 75.164 73 0.022825 1.250002 8/7/2026 2:45:51 AM 0.00 29.612 75.236 73 0.022825 1.250003 8/7/2026 2:46:51 AM 0.00 29.610 75.254 73 0.022825 1.250003 8/7/2026 2:47:51 AM 0.00 29.617 75.164 73 0.022819 1.250002 8/7/2026 2:48:51 AM 0.00 29.611 75.290 73 0.022825 1.250002 8/7/2026 2:49:51 AM 0.00 29.608 75.182 73 0.022825 1.250002 8/7/2026 2:50:51 AM 0.00 29.604 75.236 73 0.022825 1.250002 8/7/2026 2:51:51 AM 0.00 29.606 75.236 73 0.022819 1.250002 8/7/2026 2:52:51 AM 0.00 29.607 75.128 73 0.022819 1.250003 8/7/2026 2:53:51 AM 0.00 29.620 75.308 73 0.022825 1.250002 8/7/2026 2:54:51 AM 0.00 29.604 75.182 73 0.022819 1.250003 8/7/2026 2:55:51 AM 0.00 29.603 75.272 73 0.022819 1.250002 8/7/2026 2:56:51 AM 0.00 29.602 75.254 73 0.022819 1.250003 8/7/2026 2:57:51 AM 0.00 29.605 75.128 73 0.022819 1.250002 8/7/2026 2:58:51 AM 0.00 29.601 75.200 73 0.022819 1.250003 8/7/2026 2:59:51 AM 0.00 29.612 75.182 73 0.022819 1.250003 8/7/2026 3:00:51 AM 0.00 29.614 75.290 73 0.022819 1.250003 8/7/2026 3:01:51 AM 0.00 29.610 75.218 73 0.022819 1.250003 8/7/2026 3:02:51 AM 0.00 29.606 75.182 73 0.022819 1.250003 8/7/2026 3:03:51 AM 0.00 29.609 75.182 73 0.022819 1.250003 8/7/2026 3:04:51 AM 0.00 29.594 75.272 73 0.022825 1.250003 8/7/2026 3:05:51 AM 0.00 29.604 75.236 73 0.022825 1.250003 8/7/2026 3:06:51 AM 0.00 29.602 75.218 73 0.022825 1.250002 8/7/2026 3:07:51 AM 0.00 29.606 75.200 73 0.022825 1.250002 8/7/2026 3:08:51 AM 0.00 29.606 75.182 73 0.022825 1.250002 8/7/2026 3:09:51 AM 0.00 29.601 75.110 73 0.022825 1.250002 8/7/2026 3:10:51 AM 0.00 29.608 75.164 73 0.022825 1.250002 8/7/2026 3:11:51 AM 0.00 29.602 75.146 73 0.022825 1.250002 8/7/2026 3:12:51 AM 0.00 29.604 75.236 73 0.022825 1.250002 8/7/2026 3:13:51 AM 0.00 29.593 75.254 73 0.022825 1.250002 8/7/2026 3:14:51 AM 0.00 29.608 75.182 73 0.022819 1.250003 8/7/2026 3:15:51 AM 0.00 29.599 75.146 73 0.022819 1.250003 8/7/2026 3:16:51 AM 0.00 29.605 75.146 73 0.022819 1.250004 8/7/2026 3:17:51 AM 0.00 29.598 75.182 73 0.022819 1.250003 8/7/2026 3:18:51 AM 0.00 29.602 75.254 73 0.022819 1.250003 8/7/2026 3:19:51 AM 0.00 29.598 75.182 73 0.022813 1.250003 8/7/2026 3:20:51 AM 0.00 29.606 75.272 73 0.022819 1.250003 8/7/2026 3:21:51 AM 0.00 29.609 75.182 73 0.022813 1.250003 8/7/2026 3:22:51 AM 0.00 29.611 75.272 73 0.022813 1.250004 8/7/2026 3:23:51 AM 0.00 29.606 75.236 73 0.022813 1.250004 8/7/2026 3:24:51 AM 0.00 29.600 75.164 73 0.022807 1.250003 8/7/2026 3:25:51 AM 0.00 29.609 75.182 73 0.022813 1.250004 8/7/2026 3:26:51 AM 0.00 29.610 75.254 73 0.022813 1.250004 8/7/2026 3:27:51 AM 0.00 29.609 75.182 73 0.022813 1.250004 8/7/2026 3:28:51 AM 0.00 29.610 75.254 73 0.022807 1.250004 8/7/2026 3:29:51 AM 0.00 29.599 75.128 73 0.022807 1.250004 8/7/2026 3:30:51 AM 0.00 29.598 75.128 73 0.022807 1.250004 8/7/2026 3:31:51 AM 0.00 29.606 75.200 73 0.022802 1.250005 8/7/2026 3:32:51 AM 0.00 29.600 75.092 73 0.022796 1.250004 8/7/2026 3:33:51 AM 0.00 29.609 75.236 73 0.022802 1.250005 8/7/2026 3:34:51 AM 0.00 29.607 75.146 73 0.022802 1.250005 8/7/2026 3:35:51 AM 0.00 29.598 75.182 73 0.022802 1.250005 8/7/2026 3:36:51 AM 0.00 29.600 75.272 73 0.022802 1.250005 8/7/2026 3:37:51 AM 0.00 29.619 75.254 73 0.022796 1.250006 8/7/2026 3:38:51 AM 0.00 29.602 75.254 73 0.022796 1.250007 8/7/2026 3:39:51 AM 0.00 29.599 75.146 73 0.022790 1.250007 8/7/2026 3:40:51 AM 0.00 29.602 75.254 73 0.022790 1.250007 8/7/2026 3:41:51 AM 0.00 29.600 75.092 73 0.022790 1.250006 8/7/2026 3:42:51 AM 0.00 29.606 75.200 73 0.022790 1.250006 8/7/2026 3:43:51 AM 0.00 29.609 75.182 73 0.022790 1.250006 8/7/2026 3:44:51 AM 0.00 29.595 75.236 73 0.022790 1.250006 8/7/2026 3:45:51 AM 0.00 29.595 75.200 73 0.022784 1.250006 8/7/2026 3:46:51 AM 0.00 29.609 75.236 73 0.022784 1.250006 8/7/2026 3:47:51 AM 0.00 29.602 75.218 73 0.022784 1.250007 8/7/2026 3:48:51 AM 0.00 29.599 75.218 73 0.022790 1.250006 8/7/2026 3:49:51 AM 0.00 29.605 75.218 73 0.022784 1.250006 8/7/2026 3:50:51 AM 0.00 29.603 75.182 73 0.022784 1.250006 8/7/2026 3:51:51 AM 0.00 29.598 75.128 73 0.022784 1.250006 8/7/2026 3:52:51 AM 0.00 29.605 75.128 73 0.022790 1.250006 8/7/2026 3:53:51 AM 0.00 29.606 75.236 73 0.022784 1.250007 8/7/2026 3:54:51 AM 0.00 29.606 75.200 73 0.022784 1.250006 8/7/2026 3:55:51 AM 0.00 29.610 75.146 73 0.022790 1.250006 8/7/2026 3:56:51 AM 0.00 29.606 75.128 73 0.022790 1.250006 8/7/2026 3:57:51 AM 0.00 29.607 75.146 73 0.022790 1.250006 8/7/2026 3:58:51 AM 0.00 29.601 75.182 73 0.022790 1.250006 8/7/2026 3:59:51 AM 0.00 29.604 75.128 73 0.022790 1.250006 8/7/2026 4:00:51 AM 0.00 29.596 75.128 73 0.022790 1.250006 8/7/2026 4:01:51 AM 0.00 29.606 75.236 73 0.022790 1.250006 8/7/2026 4:02:51 AM 0.00 29.613 75.254 73 0.022790 1.250006 8/7/2026 4:03:51 AM 0.00 29.608 75.182 73 0.022796 1.250006 8/7/2026 4:04:51 AM 0.00 29.593 75.128 73 0.022802 1.250006 8/7/2026 4:05:51 AM 0.00 29.606 75.236 73 0.022796 1.250006 8/7/2026 4:06:51 AM 0.00 29.593 75.128 73 0.022802 1.250005 8/7/2026 4:07:51 AM 0.00 29.610 75.218 73 0.022802 1.250005 8/7/2026 4:08:51 AM 0.00 29.604 75.182 73 0.022802 1.250005 8/7/2026 4:09:51 AM 0.00 29.601 75.182 73 0.022802 1.250005 8/7/2026 4:10:51 AM 0.00 29.606 75.236 73 0.022802 1.250005 8/7/2026 4:11:51 AM 0.00 29.607 75.128 73 0.022802 1.250004 8/7/2026 4:12:51 AM 0.00 29.608 75.290 73 0.022802 1.250004 8/7/2026 4:13:51 AM 0.00 29.610 75.218 73 0.022802 1.250004 8/7/2026 4:14:51 AM 0.00 29.599 75.128 73 0.022802 1.250005 8/7/2026 4:15:51 AM 0.00 29.609 75.182 73 0.022796 1.250005 8/7/2026 4:16:51 AM 0.00 29.607 75.218 73 0.022796 1.250005 8/7/2026 4:17:51 AM 0.00 29.609 75.200 73 0.022796 1.250005 8/7/2026 4:18:51 AM 0.00 29.608 75.164 73 0.022796 1.250005 8/7/2026 4:19:51 AM 0.00 29.609 75.236 73 0.022796 1.250005 8/7/2026 4:20:51 AM 0.00 29.604 75.182 73 0.022796 1.250005 8/7/2026 4:21:51 AM 0.00 29.610 75.218 73 0.022796 1.250005 8/7/2026 4:22:51 AM 0.00 29.604 75.182 73 0.022796 1.250005 8/7/2026 4:23:51 AM 0.00 29.606 75.182 73 0.022796 1.250006 8/7/2026 4:24:51 AM 0.00 29.606 75.236 73 0.022796 1.250005 8/7/2026 4:25:51 AM 0.00 29.615 75.200 73 0.022796 1.250006 8/7/2026 4:26:51 AM 0.00 29.607 75.074 73 0.022796 1.250005 8/7/2026 4:27:51 AM 0.00 29.606 75.110 73 0.022796 1.250005 8/7/2026 4:28:51 AM 0.00 29.610 75.218 73 0.022796 1.250006 8/7/2026 4:29:51 AM 0.00 29.623 75.200 73 0.022790 1.250006 8/7/2026 4:30:51 AM 0.00 29.609 75.128 73 0.022790 1.250006 8/7/2026 4:31:51 AM 0.00 29.606 75.182 73 0.022790 1.250006 8/7/2026 4:32:51 AM 0.00 29.601 75.128 73 0.022784 1.250006 8/7/2026 4:33:51 AM 0.00 29.606 75.128 73 0.022790 1.250006 8/7/2026 4:34:51 AM 0.00 29.600 75.164 73 0.022784 1.250006 8/7/2026 4:35:51 AM 0.00 29.617 75.200 73 0.022784 1.250007 8/7/2026 4:36:51 AM 0.00 29.608 75.092 73 0.022784 1.250008 8/7/2026 4:37:51 AM 0.00 29.608 75.182 73 0.022778 1.250007 8/7/2026 4:38:51 AM 0.00 29.605 75.074 73 0.022778 1.250008 8/7/2026 4:39:51 AM 0.00 29.612 75.182 73 0.022778 1.250008 8/7/2026 4:40:51 AM 0.00 29.609 75.182 73 0.022772 1.250008 8/7/2026 4:41:51 AM 0.00 29.606 75.182 73 0.022772 1.250008 8/7/2026 4:42:51 AM 0.00 29.612 75.182 73 0.022772 1.250008 8/7/2026 4:43:51 AM 0.00 29.610 75.218 73 0.022772 1.250008 8/7/2026 4:44:51 AM 0.00 29.603 75.092 73 0.022772 1.250008 8/7/2026 4:45:51 AM 0.00 29.606 75.128 73 0.022772 1.250009 8/7/2026 4:46:51 AM 0.00 29.606 75.128 73 0.022766 1.250008 8/7/2026 4:47:51 AM 0.00 29.593 75.182 73 0.022766 1.250008 8/7/2026 4:48:51 AM 0.00 29.603 75.182 73 0.022766 1.250008 8/7/2026 4:49:51 AM 0.00 29.615 75.110 73 0.022766 1.250009 8/7/2026 4:50:51 AM 0.00 29.599 75.128 73 0.022766 1.250008 8/7/2026 4:51:51 AM 0.00 29.595 75.110 73 0.022766 1.250008 8/7/2026 4:52:51 AM 0.00 29.612 75.236 73 0.022766 1.250008 8/7/2026 4:53:51 AM 0.00 29.602 75.128 73 0.022766 1.250008 8/7/2026 4:54:51 AM 0.00 29.602 75.146 73 0.022766 1.250008 8/7/2026 4:55:51 AM 0.00 29.605 75.146 73 0.022766 1.250008 8/7/2026 4:56:51 AM 0.00 29.593 75.200 73 0.022766 1.250008 8/7/2026 4:57:51 AM 0.00 29.604 75.110 73 0.022766 1.250008 8/7/2026 4:58:51 AM 0.00 29.609 75.182 73 0.022766 1.250008 8/7/2026 4:59:51 AM 0.00 29.598 75.128 73 0.022766 1.250009 8/7/2026 5:00:51 AM 0.00 29.607 75.146 73 0.022766 1.250008 8/7/2026 5:01:51 AM 0.00 29.609 75.110 73 0.022766 1.250008 8/7/2026 5:02:51 AM 0.00 29.606 75.236 73 0.022772 1.250008 8/7/2026 5:03:51 AM 0.00 29.603 75.182 73 0.022772 1.250008 8/7/2026 5:04:51 AM 0.00 29.609 75.236 73 0.022772 1.250008 8/7/2026 5:05:51 AM 0.00 29.606 75.038 73 0.022772 1.250008 8/7/2026 5:06:51 AM 0.00 29.606 75.182 73 0.022772 1.250008 8/7/2026 5:07:51 AM 0.00 29.608 75.182 73 0.022772 1.250008 8/7/2026 5:08:51 AM 0.00 29.602 75.128 73 0.022772 1.250008 8/7/2026 5:09:51 AM 0.00 29.614 75.164 73 0.022772 1.250008 8/7/2026 5:10:51 AM 0.00 29.612 75.182 73 0.022772 1.250007 8/7/2026 5:11:51 AM 0.00 29.611 75.182 73 0.022772 1.250007 8/7/2026 5:12:51 AM 0.00 29.606 75.092 73 0.022772 1.250007 8/7/2026 5:13:51 AM 0.00 29.610 75.146 73 0.022772 1.250007 8/7/2026 5:14:51 AM 0.00 29.609 75.128 73 0.022766 1.250007 8/7/2026 5:15:51 AM 0.00 29.603 75.092 73 0.022766 1.250008 8/7/2026 5:16:51 AM 0.00 29.619 75.128 73 0.022766 1.250008 8/7/2026 5:17:51 AM 0.00 29.617 75.182 73 0.022766 1.250008 8/7/2026 5:18:51 AM 0.00 29.606 75.128 73 0.022766 1.250008 8/7/2026 5:19:51 AM 0.00 29.606 75.128 73 0.022766 1.250008 8/7/2026 5:20:51 AM 0.00 29.617 75.110 73 0.022766 1.250008 8/7/2026 5:21:51 AM 0.00 29.617 75.164 73 0.022766 1.250008 8/7/2026 5:22:51 AM 0.00 29.611 75.164 73 0.022766 1.250008 8/7/2026 5:23:51 AM 0.00 29.617 75.182 73 0.022761 1.250008 8/7/2026 5:24:51 AM 0.00 29.620 75.200 73 0.022761 1.250008 8/7/2026 5:25:51 AM 0.00 29.608 75.092 73 0.022755 1.250008 8/7/2026 5:26:51 AM 0.00 29.609 75.182 73 0.022761 1.250008 8/7/2026 5:27:51 AM 0.00 29.615 75.236 73 0.022761 1.250008 8/7/2026 5:28:51 AM 0.00 29.609 75.200 73 0.022761 1.250009 8/7/2026 5:29:51 AM 0.00 29.624 75.146 73 0.022755 1.250009 8/7/2026 5:30:51 AM 0.00 29.606 75.128 73 0.022755 1.250009 8/7/2026 5:31:51 AM 0.00 29.619 75.128 73 0.022755 1.250009 8/7/2026 5:32:51 AM 0.00 29.624 75.128 73 0.022749 1.250009 8/7/2026 5:33:51 AM 0.00 29.612 75.182 73 0.022749 1.25001 8/7/2026 5:34:51 AM 0.00 29.607 75.146 73 0.022749 1.250009 8/7/2026 5:35:51 AM 0.00 29.604 75.038 73 0.022749 1.25001 8/7/2026 5:36:51 AM 0.00 29.617 75.110 73 0.022743 1.25001 8/7/2026 5:37:51 AM 0.00 29.612 75.128 73 0.022743 1.250011 8/7/2026 5:38:51 AM 0.00 29.606 75.092 73 0.022743 1.250011 8/7/2026 5:39:51 AM 0.00 29.612 75.200 73 0.022743 1.250011 8/7/2026 5:40:51 AM 0.00 29.604 75.128 73 0.022738 1.250011 8/7/2026 5:41:51 AM 0.00 29.605 75.074 73 0.022738 1.250011 8/7/2026 5:42:51 AM 0.00 29.616 75.128 73 0.022732 1.250012 8/7/2026 5:43:51 AM 0.00 29.612 75.200 73 0.022738 1.250011 8/7/2026 5:44:51 AM 0.00 29.616 75.146 74 0.022732 1.250011 8/7/2026 5:45:51 AM 0.00 29.621 75.146 74 0.022732 1.250011 8/7/2026 5:46:51 AM 0.00 29.617 75.110 73 0.022738 1.250011 8/7/2026 5:47:51 AM 0.00 29.613 75.146 74 0.022738 1.250011 8/7/2026 5:48:51 AM 0.00 29.605 75.146 73 0.022738 1.250011 8/7/2026 5:49:51 AM 0.00 29.615 75.128 73 0.022738 1.250011 8/7/2026 5:50:51 AM 0.00 29.616 75.146 74 0.022738 1.25001 8/7/2026 5:51:51 AM 0.00 29.615 75.128 73 0.022743 1.25001 8/7/2026 5:52:51 AM 0.00 29.607 75.128 73 0.022743 1.25001 8/7/2026 5:53:51 AM 0.00 29.611 75.164 73 0.022743 1.25001 8/7/2026 5:54:51 AM 0.00 29.608 75.182 73 0.022738 1.25001 8/7/2026 5:55:51 AM 0.00 29.621 75.074 73 0.022743 1.25001 8/7/2026 5:56:51 AM 0.00 29.619 75.074 73 0.022743 1.250009 8/7/2026 5:57:51 AM 0.00 29.611 75.092 73 0.022749 1.25001 8/7/2026 5:58:51 AM 0.00 29.623 75.110 73 0.022749 1.25001 8/7/2026 5:59:51 AM 0.00 29.621 75.128 73 0.022749 1.25001 8/7/2026 6:00:51 AM 0.00 29.616 75.128 73 0.022749 1.25001 8/7/2026 6:01:51 AM 0.00 29.622 75.182 73 0.022749 1.25001 8/7/2026 6:02:51 AM 0.00 29.616 75.128 73 0.022749 1.25001 8/7/2026 6:03:51 AM 0.00 29.615 75.236 73 0.022749 1.250009 8/7/2026 6:04:51 AM 0.00 29.624 75.128 74 0.022755 1.25001 8/7/2026 6:05:51 AM 0.00 29.606 75.092 73 0.022749 1.25001 8/7/2026 6:06:51 AM 0.00 29.611 75.092 73 0.022755 1.25001 8/7/2026 6:07:51 AM 0.00 29.608 75.182 73 0.022755 1.250009 8/7/2026 6:08:51 AM 0.00 29.621 75.056 73 0.022755 1.250009 8/7/2026 6:09:51 AM 0.00 29.617 75.164 73 0.022755 1.250009 8/7/2026 6:10:51 AM 0.00 29.607 75.146 73 0.022755 1.250009 8/7/2026 6:11:51 AM 0.00 29.614 75.092 73 0.022761 1.250009 8/7/2026 6:12:51 AM 0.00 29.626 75.218 73 0.022755 1.250009 8/7/2026 6:13:51 AM 0.00 29.610 75.146 73 0.022755 1.250009 8/7/2026 6:14:51 AM 0.00 29.617 75.092 73 0.022755 1.250009 8/7/2026 6:15:51 AM 0.00 29.606 75.092 73 0.022755 1.250009 8/7/2026 6:16:51 AM 0.00 29.610 75.128 73 0.022755 1.250009 8/7/2026 6:17:51 AM 0.00 29.607 75.128 73 0.022749 1.250009 8/7/2026 6:18:51 AM 0.00 29.609 75.128 74 0.022755 1.250009 8/7/2026 6:19:51 AM 0.00 29.610 75.146 73 0.022755 1.250009 8/7/2026 6:20:51 AM 0.00 29.604 75.038 73 0.022755 1.250009 8/7/2026 6:21:51 AM 0.00 29.619 75.074 73 0.022755 1.250009 8/7/2026 6:22:51 AM 0.00 29.612 75.038 73 0.022749 1.25001 8/7/2026 6:23:51 AM 0.00 29.610 75.128 74 0.022749 1.25001 8/7/2026 6:24:51 AM 0.00 29.615 75.128 73 0.022749 1.25001 8/7/2026 6:25:51 AM 0.00 29.612 75.128 73 0.022743 1.25001 8/7/2026 6:26:51 AM 0.00 29.614 75.092 73 0.022749 1.25001 8/7/2026 6:27:51 AM 0.00 29.617 75.182 73 0.022743 1.25001 8/7/2026 6:28:51 AM 0.00 29.616 75.146 73 0.022743 1.25001 8/7/2026 6:29:51 AM 0.00 29.622 75.092 73 0.022743 1.250011 8/7/2026 6:30:51 AM 0.00 29.608 75.092 73 0.022743 1.250011 8/7/2026 6:31:51 AM 0.00 29.615 75.128 73 0.022743 1.250011 8/7/2026 6:32:51 AM 0.00 29.619 75.092 73 0.022738 1.250011 8/7/2026 6:33:51 AM 0.00 29.616 75.128 73 0.022743 1.250011 8/7/2026 6:34:51 AM 0.00 29.617 75.092 73 0.022738 1.250011 8/7/2026 6:35:51 AM 0.00 29.608 75.092 73 0.022743 1.250011 8/7/2026 6:36:51 AM 0.00 29.617 75.092 73 0.022738 1.250011 8/7/2026 6:37:51 AM 0.00 29.615 75.110 73 0.022738 1.250012 8/7/2026 6:38:51 AM 0.00 29.617 75.092 73 0.022738 1.250012 8/7/2026 6:39:51 AM 0.00 29.610 75.128 73 0.022738 1.250012 8/7/2026 6:40:51 AM 0.00 29.624 75.146 73 0.022738 1.250012 8/7/2026 6:41:51 AM 0.00 29.612 75.038 73 0.022738 1.250012 8/7/2026 6:42:51 AM 0.00 29.626 75.110 73 0.022738 1.250011 8/7/2026 6:43:51 AM 0.00 29.616 75.128 73 0.022738 1.250011 8/7/2026 6:44:51 AM 0.00 29.616 75.128 73 0.022738 1.250011 8/7/2026 6:45:51 AM 0.00 29.630 75.128 73 0.022738 1.250011 8/7/2026 6:46:51 AM 0.00 29.621 75.146 73 0.022738 1.250011 8/7/2026 6:47:51 AM 0.00 29.621 75.056 73 0.022738 1.250011 8/7/2026 6:48:51 AM 0.00 29.626 75.128 73 0.022743 1.250011 8/7/2026 6:49:51 AM 0.00 29.622 75.092 73 0.022738 1.250011 8/7/2026 6:50:51 AM 0.00 29.620 75.128 73 0.022738 1.25001 8/7/2026 6:51:51 AM 0.00 29.623 75.038 73 0.022743 1.25001 8/7/2026 6:52:51 AM 0.00 29.627 75.074 73 0.022743 1.25001 8/7/2026 6:53:51 AM 0.00 29.624 75.056 73 0.022743 1.25001 8/7/2026 6:54:51 AM 0.00 29.619 75.056 73 0.022743 1.25001 8/7/2026 6:55:51 AM 0.00 29.629 75.128 73 0.022749 1.25001 8/7/2026 6:56:51 AM 0.00 29.621 75.074 73 0.022749 1.25001 8/7/2026 6:57:51 AM 0.00 29.632 75.056 73 0.022749 1.25001 8/7/2026 6:58:51 AM 0.00 29.631 75.128 73 0.022755 1.25001 8/7/2026 6:59:51 AM 0.00 29.624 75.074 73 0.022755 1.25001 8/7/2026 7:00:51 AM 0.00 29.628 75.020 73 0.022755 1.25001 8/7/2026 7:01:51 AM 0.00 29.627 75.074 73 0.022755 1.25001 8/7/2026 7:02:51 AM 0.00 29.639 75.092 73 0.022761 1.250009 8/7/2026 7:03:51 AM 0.00 29.629 75.110 73 0.022761 1.250009 8/7/2026 7:04:51 AM 0.00 29.628 75.092 73 0.022761 1.250009 8/7/2026 7:05:51 AM 0.00 29.633 75.092 73 0.022766 1.250009 8/7/2026 7:06:51 AM 0.00 29.626 75.038 73 0.022766 1.250009 8/7/2026 7:07:51 AM 0.00 29.635 75.074 73 0.022766 1.250008 8/7/2026 7:08:51 AM 0.00 29.620 75.038 73 0.022772 1.250009 8/7/2026 7:09:51 AM 0.00 29.625 75.092 73 0.022772 1.250008 8/7/2026 7:10:51 AM 0.00 29.639 75.092 73 0.022772 1.250008 8/7/2026 7:11:51 AM 0.00 29.630 75.074 73 0.022772 1.250008 8/7/2026 7:12:51 AM 0.00 29.633 75.092 73 0.022772 1.250008 8/7/2026 7:13:51 AM 0.00 29.642 75.092 73 0.022772 1.250007 8/7/2026 7:14:51 AM 0.00 29.651 75.056 73 0.022766 1.250008 8/7/2026 7:15:51 AM 0.00 29.638 75.146 73 0.022766 1.250008 8/7/2026 7:16:51 AM 0.00 29.630 75.056 73 0.022766 1.250008 8/7/2026 7:17:51 AM 0.00 29.628 75.092 73 0.022766 1.250008 8/7/2026 7:18:51 AM 0.00 29.651 75.038 73 0.022772 1.250008 8/7/2026 7:19:51 AM 0.00 29.650 75.020 73 0.022766 1.250008 8/7/2026 7:20:51 AM 0.00 29.628 75.092 73 0.022772 1.250008 8/7/2026 7:21:51 AM 0.00 29.629 75.038 73 0.022772 1.250008 8/7/2026 7:22:51 AM 0.00 29.642 75.092 73 0.022766 1.250008 8/7/2026 7:23:51 AM 0.00 29.643 75.074 73 0.022766 1.250008 8/7/2026 7:24:51 AM 0.00 29.640 75.038 73 0.022766 1.250008 8/7/2026 7:25:51 AM 0.00 29.640 75.128 73 0.022766 1.250008 8/7/2026 7:26:51 AM 0.00 29.637 75.056 73 0.022766 1.250008 8/7/2026 7:27:51 AM 0.00 29.630 75.074 73 0.022766 1.250008 8/7/2026 7:28:51 AM 0.00 29.634 75.038 73 0.022766 1.250009 8/7/2026 7:29:51 AM 0.00 29.656 75.038 73 0.022766 1.250007 8/7/2026 7:30:51 AM 0.00 29.640 75.056 73 0.022761 1.250008 8/7/2026 7:31:51 AM 0.00 29.636 75.092 73 0.022761 1.250008 8/7/2026 7:32:51 AM 0.00 29.646 74.984 73 0.022766 1.250008 8/7/2026 7:33:51 AM 0.00 29.642 75.092 73 0.022766 1.250008 8/7/2026 7:34:51 AM 0.00 29.641 75.074 73 0.022766 1.250008 8/7/2026 7:35:51 AM 0.00 29.639 75.002 73 0.022766 1.250008 8/7/2026 7:36:51 AM 0.00 29.629 75.110 73 0.022766 1.250009 8/7/2026 7:37:51 AM 0.00 29.643 75.002 73 0.022766 1.250009 8/7/2026 7:38:51 AM 0.00 29.643 75.038 73 0.022761 1.250009 8/7/2026 7:39:51 AM 0.00 29.639 75.092 73 0.022766 1.250009 8/7/2026 7:40:51 AM 0.00 29.649 75.074 73 0.022761 1.250009 8/7/2026 7:41:51 AM 0.00 29.630 75.020 73 0.022766 1.250009 8/7/2026 7:42:51 AM 0.00 29.640 75.038 73 0.022766 1.250009 8/7/2026 7:43:51 AM 0.00 29.639 75.002 73 0.022761 1.25001 8/7/2026 7:44:51 AM 0.00 29.636 75.110 73 0.022755 1.250008 8/7/2026 7:45:51 AM 0.00 29.641 75.074 73 0.022755 1.250009 8/7/2026 7:46:51 AM 0.00 29.646 75.002 73 0.022755 1.25001 8/7/2026 7:47:51 AM 0.00 29.659 75.038 73 0.022755 1.250009 8/7/2026 7:48:51 AM 0.00 29.643 74.966 73 0.022761 1.250009 8/7/2026 7:49:51 AM 0.00 29.639 75.002 73 0.022761 1.250009 8/7/2026 7:50:51 AM 0.00 29.645 75.038 73 0.022761 1.250009 8/7/2026 7:51:51 AM 0.00 29.641 74.984 73 0.022761 1.250009 8/7/2026 7:52:51 AM 0.00 29.658 74.948 73 0.022761 1.250009 8/7/2026 7:53:51 AM 0.00 29.646 74.984 73 0.022761 1.250008 8/7/2026 7:54:51 AM 0.00 29.650 74.948 73 0.022761 1.250009 8/7/2026 7:55:51 AM 0.00 29.640 75.038 73 0.022761 1.250008 8/7/2026 7:56:51 AM 0.00 29.641 74.984 73 0.022766 1.250008 8/7/2026 7:57:51 AM 0.00 29.648 75.056 73 0.022766 1.250009 8/7/2026 7:58:51 AM 0.00 29.645 75.056 73 0.022766 1.25001 8/7/2026 7:59:51 AM 0.00 29.650 75.020 73 0.022766 1.250007 8/7/2026 8:00:51 AM 0.00 29.652 74.984 73 0.022766 1.250007 8/7/2026 8:01:51 AM 0.00 29.647 74.930 73 0.022772 1.250007 8/7/2026 8:02:51 AM 0.00 29.646 75.002 73 0.022772 1.250007 8/7/2026 8:03:51 AM 0.00 29.653 74.948 73 0.022778 1.250007 8/7/2026 8:04:51 AM 0.00 29.651 75.038 73 0.022784 1.250007 8/7/2026 8:05:51 AM 0.00 29.638 75.074 73 0.022784 1.250007 8/7/2026 8:06:51 AM 0.00 29.659 75.038 73 0.022790 1.250007 8/7/2026 8:07:51 AM 0.00 29.638 74.984 73 0.022790 1.250007 8/7/2026 8:08:51 AM 0.00 29.654 74.984 73 0.022796 1.250006 8/7/2026 8:09:51 AM 0.00 29.650 74.930 73 0.022796 1.250006 8/7/2026 8:10:51 AM 0.00 29.641 74.984 73 0.022796 1.250005 8/7/2026 8:11:51 AM 0.00 29.656 75.020 73 0.022802 1.250005 8/7/2026 8:12:51 AM 0.00 29.660 74.984 73 0.022802 1.250005 8/7/2026 8:13:51 AM 0.00 29.653 74.966 73 0.022802 1.250005 8/7/2026 8:14:51 AM 0.00 29.654 74.984 73 0.022802 1.250005 8/7/2026 8:15:51 AM 0.00 29.653 75.038 73 0.022807 1.250005 8/7/2026 8:16:51 AM 0.00 29.654 75.002 73 0.022802 1.250005 8/7/2026 8:17:51 AM 0.00 29.656 75.056 73 0.022807 1.250005 8/7/2026 8:18:51 AM 0.00 29.639 75.092 73 0.022807 1.250005 8/7/2026 8:19:51 AM 0.00 29.635 74.912 73 0.022813 1.250004 8/7/2026 8:20:51 AM 0.00 29.647 74.948 73 0.022819 1.250004 8/7/2026 8:21:51 AM 0.00 29.652 74.984 73 0.022813 1.250004 8/7/2026 8:22:51 AM 0.00 29.630 75.020 73 0.022813 1.250004 8/7/2026 8:23:51 AM 0.00 29.634 74.948 73 0.022819 1.250005 8/7/2026 8:24:51 AM 0.00 29.651 75.038 73 0.022819 1.250004 8/7/2026 8:25:51 AM 0.00 29.653 75.038 73 0.022819 1.250004 8/7/2026 8:26:51 AM 0.00 29.645 75.038 73 0.022819 1.250003 8/7/2026 8:27:51 AM 0.00 29.657 74.984 73 0.022819 1.250003 8/7/2026 8:28:51 AM 0.00 29.640 75.038 73 0.022825 1.250004 8/7/2026 8:29:51 AM 0.00 29.653 75.038 73 0.022819 1.250004 8/7/2026 8:30:51 AM 0.00 29.651 75.038 73 0.022819 1.250004 8/7/2026 8:31:51 AM 0.00 29.662 74.894 73 0.022813 1.250004 8/7/2026 8:32:51 AM 0.00 29.657 75.002 73 0.022813 1.250004 8/7/2026 8:33:51 AM 0.00 29.652 75.074 73 0.022813 1.250004 8/7/2026 8:34:51 AM 0.00 29.653 74.966 73 0.022813 1.250005 8/7/2026 8:35:51 AM 0.00 29.650 75.020 72 0.022813 1.250005 8/7/2026 8:36:51 AM 0.00 29.643 74.894 73 0.022813 1.250005 8/7/2026 8:37:51 AM 0.00 29.645 75.038 72 0.022813 1.250005 8/7/2026 8:38:51 AM 0.00 29.646 74.894 73 0.022807 1.250006 8/7/2026 8:39:51 AM 0.00 29.654 74.984 73 0.022807 1.250006 8/7/2026 8:40:51 AM 0.00 29.651 75.038 72 0.022802 1.250006 8/7/2026 8:41:51 AM 0.00 29.653 75.038 72 0.022807 1.250006 8/7/2026 8:42:51 AM 0.00 29.635 74.984 72 0.022807 1.250005 8/7/2026 8:43:51 AM 0.00 29.640 75.056 73 0.022807 1.250005 8/7/2026 8:44:51 AM 0.00 29.637 74.948 73 0.022802 1.250004 8/7/2026 8:45:51 AM 0.00 29.638 74.912 72 0.022796 1.250006 8/7/2026 8:46:51 AM 0.00 29.654 75.002 72 0.022796 1.250006 8/7/2026 8:47:51 AM 0.00 29.640 75.038 72 0.022796 1.250006 8/7/2026 8:48:51 AM 0.00 29.645 75.038 72 0.022796 1.250006 8/7/2026 8:49:51 AM 0.00 29.652 74.984 72 0.022796 1.250005 8/7/2026 8:50:51 AM 0.00 29.653 75.020 72 0.022796 1.250005 8/7/2026 8:51:51 AM 0.00 29.636 75.002 72 0.022796 1.250006 8/7/2026 8:52:51 AM 0.00 29.653 75.038 72 0.022802 1.250006 8/7/2026 8:53:51 AM 0.00 29.650 74.948 72 0.022796 1.250005 8/7/2026 8:54:51 AM 0.00 29.645 75.038 72 0.022796 1.250005 8/7/2026 8:55:51 AM 0.00 29.657 75.002 72 0.022796 1.250006 8/7/2026 8:56:51 AM 0.00 29.641 74.984 72 0.022796 1.250005 8/7/2026 8:57:51 AM 0.00 29.657 74.984 72 0.022802 1.250006 8/7/2026 8:58:51 AM 0.00 29.643 74.984 72 0.022802 1.250008 8/7/2026 8:59:51 AM 0.00 29.625 74.930 72 0.022802 1.250004 8/7/2026 9:00:51 AM 0.00 29.653 75.020 72 0.022796 1.250004 8/7/2026 9:01:51 AM 0.00 29.654 74.984 72 0.022802 1.250005 8/7/2026 9:02:51 AM 0.00 29.642 75.020 72 0.022802 1.250005 8/7/2026 9:03:51 AM 0.00 29.637 74.930 72 0.022802 1.250005 8/7/2026 9:04:51 AM 0.00 29.627 74.894 72 0.022807 1.250005 8/7/2026 9:05:51 AM 0.00 29.633 74.930 72 0.022807 1.250005 8/7/2026 9:06:51 AM 0.00 29.638 74.984 72 0.022802 1.250005 8/7/2026 9:07:51 AM 0.00 29.640 74.948 72 0.022807 1.250004 8/7/2026 9:08:51 AM 0.00 29.640 74.930 72 0.022807 1.250004 8/7/2026 9:09:51 AM 0.00 29.652 74.984 72 0.022807 1.250004 8/7/2026 9:10:51 AM 0.00 29.635 74.912 72 0.022807 1.250004 8/7/2026 9:11:51 AM 0.00 29.654 74.984 72 0.022807 1.250004 8/7/2026 9:12:51 AM 0.00 29.635 74.912 72 0.022807 1.250004 8/7/2026 9:13:51 AM 0.00 29.647 74.948 72 0.022807 1.250003 8/7/2026 9:14:51 AM 0.00 29.637 74.930 72 0.022802 1.250004 8/7/2026 9:15:51 AM 0.00 29.642 74.930 72 0.022802 1.250005 8/7/2026 9:16:51 AM 0.00 29.641 74.984 72 0.022802 1.250005 8/7/2026 9:17:51 AM 0.00 29.627 74.984 72 0.022796 1.250005 8/7/2026 9:18:51 AM 0.00 29.635 74.984 72 0.022796 1.250004 8/7/2026 9:19:51 AM 0.00 29.652 74.984 72 0.022796 1.250005 8/7/2026 9:20:51 AM 0.00 29.629 75.038 72 0.022796 1.250005 8/7/2026 9:21:51 AM 0.00 29.637 74.948 72 0.022796 1.250005 8/7/2026 9:22:51 AM 0.00 29.649 75.002 72 0.022796 1.250005 8/7/2026 9:23:51 AM 0.00 29.653 75.038 72 0.022796 1.250006 8/7/2026 9:24:51 AM 0.00 29.652 74.984 72 0.022790 1.250006 8/7/2026 9:25:51 AM 0.00 29.646 74.894 72 0.022796 1.250006 8/7/2026 9:26:51 AM 0.00 29.640 75.038 72 0.022790 1.250006 8/7/2026 9:27:51 AM 0.00 29.648 75.038 72 0.022796 1.250006 8/7/2026 9:28:51 AM 0.00 29.644 74.858 72 0.022790 1.250007 8/7/2026 9:29:51 AM 0.00 29.646 75.002 72 0.022790 1.250005 8/7/2026 9:30:51 AM 0.00 29.640 75.038 72 0.022784 1.250007 8/7/2026 9:31:51 AM 0.00 29.630 75.002 72 0.022784 1.250007 8/7/2026 9:32:51 AM 0.00 29.653 75.038 72 0.022784 1.250007 8/7/2026 9:33:51 AM 0.00 29.638 74.894 72 0.022784 1.250007 8/7/2026 9:34:51 AM 0.00 29.641 74.984 72 0.022784 1.250007 8/7/2026 9:35:51 AM 0.00 29.635 74.984 72 0.022784 1.250008 8/7/2026 9:36:51 AM 0.00 29.633 75.002 72 0.022784 1.250007 8/7/2026 9:37:51 AM 0.00 29.651 75.038 72 0.022784 1.250008 8/7/2026 9:38:51 AM 0.00 29.622 74.930 72 0.022778 1.250008 8/7/2026 9:39:51 AM 0.00 29.653 75.056 72 0.022778 1.250008 8/7/2026 9:40:51 AM 0.00 29.640 75.056 72 0.022784 1.250008 8/7/2026 9:41:51 AM 0.00 29.640 75.038 72 0.022778 1.250008 8/7/2026 9:42:51 AM 0.00 29.647 74.948 72 0.022784 1.250008 8/7/2026 9:43:51 AM 0.00 29.653 75.038 72 0.022778 1.250008 8/7/2026 9:44:51 AM 0.00 29.637 74.930 72 0.022778 1.250007 8/7/2026 9:45:51 AM 0.00 29.638 74.894 72 0.022778 1.250007 8/7/2026 9:46:51 AM 0.00 29.649 74.912 72 0.022778 1.250008 8/7/2026 9:47:51 AM 0.00 29.637 74.930 72 0.022778 1.250007 8/7/2026 9:48:51 AM 0.00 29.635 74.984 72 0.022772 1.250007 8/7/2026 9:49:51 AM 0.00 29.649 74.984 72 0.022778 1.250007 8/7/2026 9:50:51 AM 0.00 29.635 74.894 72 0.022778 1.250007 8/7/2026 9:51:51 AM 0.00 29.630 75.020 72 0.022778 1.250007 8/7/2026 9:52:51 AM 0.00 29.629 74.948 72 0.022778 1.250007 8/7/2026 9:53:51 AM 0.00 29.649 75.002 72 0.022784 1.250008 8/7/2026 9:54:51 AM 0.00 29.639 75.020 72 0.022778 1.250008 8/7/2026 9:55:51 AM 0.00 29.644 74.858 72 0.022778 1.250007 8/7/2026 9:56:51 AM 0.00 29.639 75.002 72 0.022784 1.250007 8/7/2026 9:57:51 AM 0.00 29.626 75.038 72 0.022784 1.250006 8/7/2026 9:58:51 AM 0.00 29.633 74.930 72 0.022784 1.250009 8/7/2026 9:59:51 AM 0.00 29.642 75.020 72 0.022784 1.250005 8/7/2026 10:00:51 AM 0.00 29.649 74.894 72 0.022790 1.250005 8/7/2026 10:01:51 AM 0.00 29.631 74.948 72 0.022790 1.250005 8/7/2026 10:02:51 AM 0.00 29.640 75.038 72 0.022790 1.250005 8/7/2026 10:03:51 AM 0.00 29.632 74.984 72 0.022796 1.250005 8/7/2026 10:04:51 AM 0.00 29.653 75.020 72 0.022790 1.250006 8/7/2026 10:05:51 AM 0.00 29.652 74.984 72 0.022796 1.250005 8/7/2026 10:06:51 AM 0.00 29.632 74.894 72 0.022802 1.250005 8/7/2026 10:07:51 AM 0.00 29.637 74.930 72 0.022796 1.250005 8/7/2026 10:08:51 AM 0.00 29.653 74.930 72 0.022796 1.250005 8/7/2026 10:09:51 AM 0.00 29.650 74.948 72 0.022802 1.250005 8/7/2026 10:10:51 AM 0.00 29.649 74.984 72 0.022796 1.250005 8/7/2026 10:11:51 AM 0.00 29.653 74.930 72 0.022796 1.250005 8/7/2026 10:12:51 AM 0.00 29.652 74.984 72 0.022802 1.250005 8/7/2026 10:13:51 AM 0.00 29.632 74.894 72 0.022802 1.250004 8/7/2026 10:14:51 AM 0.00 29.634 74.930 72 0.022802 1.250004 8/7/2026 10:15:51 AM 0.00 29.647 74.930 72 0.022796 1.250005 8/7/2026 10:16:51 AM 0.00 29.643 74.948 72 0.022802 1.250005 8/7/2026 10:17:51 AM 0.00 29.641 74.984 72 0.022796 1.250005 8/7/2026 10:18:51 AM 0.00 29.634 74.966 72 0.022802 1.250005 8/7/2026 10:19:51 AM 0.00 29.632 74.984 72 0.022802 1.250005 8/7/2026 10:20:51 AM 0.00 29.625 74.930 72 0.022802 1.250005 8/7/2026 10:21:51 AM 0.00 29.643 75.002 72 0.022802 1.250005 8/7/2026 10:22:51 AM 0.00 29.643 74.948 72 0.022802 1.250005 8/7/2026 10:23:51 AM 0.00 29.628 74.930 72 0.022802 1.250005 8/7/2026 10:24:51 AM 0.00 29.643 74.984 72 0.022802 1.250005 8/7/2026 10:25:51 AM 0.00 29.633 74.930 72 0.022802 1.250005 8/7/2026 10:26:51 AM 0.00 29.636 74.930 72 0.022802 1.250004 8/7/2026 10:27:51 AM 0.00 29.636 74.930 72 0.022802 1.250004 8/7/2026 10:28:51 AM 0.00 29.641 74.984 72 0.022802 1.250004 8/7/2026 10:29:51 AM 0.00 29.631 74.948 72 0.022802 1.250004 8/7/2026 10:30:51 AM 0.00 29.637 74.948 72 0.022802 1.250005 8/7/2026 10:31:51 AM 0.00 29.647 74.930 72 0.022802 1.250005 8/7/2026 10:32:51 AM 0.00 29.650 74.930 72 0.022802 1.250005 8/7/2026 10:33:51 AM 0.00 29.627 74.912 72 0.022802 1.250005 8/7/2026 10:34:51 AM 0.00 29.643 74.894 72 0.022802 1.250005 8/7/2026 10:35:51 AM 0.00 29.647 74.948 72 0.022802 1.250005 8/7/2026 10:36:51 AM 0.00 29.654 75.002 72 0.022802 1.250005 8/7/2026 10:37:51 AM 0.00 29.629 74.930 72 0.022807 1.250005 8/7/2026 10:38:51 AM 0.00 29.633 74.930 72 0.022802 1.250006 8/7/2026 10:39:51 AM 0.00 29.646 75.002 72 0.022802 1.250006 8/7/2026 10:40:51 AM 0.00 29.637 74.948 72 0.022802 1.250006 8/7/2026 10:41:51 AM 0.00 29.640 74.930 72 0.022802 1.250006 8/7/2026 10:42:51 AM 0.00 29.635 74.894 72 0.022807 1.250005 8/7/2026 10:43:51 AM 0.00 29.634 74.876 72 0.022807 1.250005 8/7/2026 10:44:51 AM 0.00 29.637 74.948 72 0.022807 1.250003 8/7/2026 10:45:51 AM 0.00 29.651 75.038 72 0.022802 1.250005 8/7/2026 10:46:51 AM 0.00 29.653 75.020 72 0.022802 1.250005 8/7/2026 10:47:51 AM 0.00 29.643 74.894 72 0.022802 1.250005 8/7/2026 10:48:51 AM 0.00 29.638 74.912 72 0.022802 1.250005 8/7/2026 10:49:51 AM 0.00 29.650 74.930 72 0.022802 1.250004 8/7/2026 10:50:51 AM 0.00 29.641 74.894 72 0.022807 1.250004 8/7/2026 10:51:51 AM 0.00 29.637 74.948 72 0.022807 1.250004 8/7/2026 10:52:51 AM 0.00 29.641 74.984 72 0.022807 1.250005 8/7/2026 10:53:51 AM 0.00 29.653 74.894 72 0.022807 1.250005 8/7/2026 10:54:51 AM 0.00 29.649 74.984 72 0.022807 1.250005 8/7/2026 10:55:51 AM 0.00 29.626 74.948 72 0.022813 1.250004 8/7/2026 10:56:51 AM 0.00 29.634 74.948 72 0.022813 1.250004 8/7/2026 10:57:51 AM 0.00 29.633 74.930 72 0.022813 1.250003 8/7/2026 10:58:51 AM 0.00 29.643 74.966 72 0.022819 1.250005 8/7/2026 10:59:51 AM 0.00 29.638 74.894 72 0.022819 1.250004 8/7/2026 11:00:51 AM 0.00 29.641 74.894 72 0.022825 1.250001 8/7/2026 11:01:51 AM 0.00 29.641 74.912 72 0.022825 1.250001 8/7/2026 11:02:51 AM 0.00 29.645 74.840 72 0.022830 1.250002 8/7/2026 11:03:51 AM 0.00 29.653 74.930 72 0.022825 1.250002 8/7/2026 11:04:51 AM 0.00 29.653 74.894 72 0.022830 1.250002 8/7/2026 11:05:51 AM 0.00 29.647 74.948 72 0.022830 1.250002 8/7/2026 11:06:51 AM 0.00 29.645 74.948 72 0.022836 1.250002 8/7/2026 11:07:51 AM 0.00 29.653 74.930 72 0.022836 1.250002 8/7/2026 11:08:51 AM 0.00 29.659 74.894 72 0.022836 1.250001 8/7/2026 11:09:51 AM 0.00 29.643 74.930 72 0.022830 1.250001 8/7/2026 11:10:51 AM 0.00 29.643 74.876 72 0.022836 1.250001 8/7/2026 11:11:51 AM 0.00 29.646 75.002 72 0.022836 1.250001 8/7/2026 11:12:51 AM 0.00 29.656 74.966 72 0.022836 1.250001 8/7/2026 11:13:51 AM 0.00 29.661 74.948 72 0.022842 1.250001 8/7/2026 11:14:51 AM 0.00 29.645 74.948 72 0.022836 1.250001 8/7/2026 11:15:51 AM 0.00 29.653 74.930 72 0.022836 1.250001 8/7/2026 11:16:51 AM 0.00 29.653 75.038 72 0.022836 1.250001 8/7/2026 11:17:51 AM 0.00 29.654 74.984 72 0.022836 1.250001 8/7/2026 11:18:51 AM 0.00 29.647 74.948 72 0.022836 1.250001 8/7/2026 11:19:51 AM 0.00 29.646 74.984 72 0.022842 1.250001 8/7/2026 11:20:51 AM 0.00 29.653 74.894 72 0.022842 1.250001 8/7/2026 11:21:51 AM 0.00 29.652 74.912 72 0.022842 1.25 8/7/2026 11:22:51 AM 0.00 29.638 74.894 72 0.022842 1.250001 8/7/2026 11:23:51 AM 0.00 29.653 74.966 72 0.022842 1.250001 8/7/2026 11:24:51 AM 0.00 29.656 74.930 72 0.022842 1.250001 8/7/2026 11:25:51 AM 0.00 29.665 75.038 72 0.022842 1.250001 8/7/2026 11:26:51 AM 0.00 29.652 74.984 72 0.022848 1.250001 8/7/2026 11:27:51 AM 0.00 29.645 74.966 72 0.022842 1.25 8/7/2026 11:28:51 AM 0.00 29.649 74.984 72 0.022842 1.250001 8/7/2026 11:29:51 AM 0.00 29.652 74.912 72 0.022842 1.250001 8/7/2026 11:30:51 AM 0.00 29.649 74.894 72 0.022842 1.250001 8/7/2026 11:31:51 AM 0.00 29.644 74.930 72 0.022842 1.250002 8/7/2026 11:32:51 AM 0.00 29.646 75.002 72 0.022836 1.250002 8/7/2026 11:33:51 AM 0.00 29.640 74.876 72 0.022836 1.250002 8/7/2026 11:34:51 AM 0.00 29.639 74.930 72 0.022836 1.250002 8/7/2026 11:35:51 AM 0.00 29.642 74.930 72 0.022836 1.250002 8/7/2026 11:36:51 AM 0.00 29.651 74.966 72 0.022836 1.250002 8/7/2026 11:37:51 AM 0.00 29.651 74.894 72 0.022836 1.250002 8/7/2026 11:38:51 AM 0.00 29.645 74.966 72 0.022830 1.250003 8/7/2026 11:39:51 AM 0.00 29.653 74.930 72 0.022836 1.250003 8/7/2026 11:40:51 AM 0.00 29.650 74.930 73 0.022830 1.250003 8/7/2026 11:41:51 AM 0.00 29.635 74.894 72 0.022830 1.250003 8/7/2026 11:42:51 AM 0.00 29.622 74.840 72 0.022830 1.250003 8/7/2026 11:43:51 AM 0.00 29.653 74.966 72 0.022830 1.250003 8/7/2026 11:44:51 AM 0.00 29.630 74.840 73 0.022825 1.250002 8/7/2026 11:45:51 AM 0.00 29.636 74.930 72 0.022825 1.250003 8/7/2026 11:46:51 AM 0.00 29.630 74.912 72 0.022825 1.250003 8/7/2026 11:47:51 AM 0.00 29.643 74.894 72 0.022825 1.250002 8/7/2026 11:48:51 AM 0.00 29.640 74.948 72 0.022825 1.250003 8/7/2026 11:49:51 AM 0.00 29.649 74.984 73 0.022825 1.250003 8/7/2026 11:50:51 AM 0.00 29.644 74.930 72 0.022830 1.250002 8/7/2026 11:51:51 AM 0.00 29.650 74.948 72 0.022830 1.250002 8/7/2026 11:52:51 AM 0.00 29.647 74.948 72 0.022830 1.250003 8/7/2026 11:53:51 AM 0.00 29.647 74.930 72 0.022830 1.250002 8/7/2026 11:54:51 AM 0.00 29.625 74.840 72 0.022836 1.250002 8/7/2026 11:55:51 AM 0.00 29.637 74.930 72 0.022836 1.250002 8/7/2026 11:56:51 AM 0.00 29.640 74.930 72 0.022836 1.250001 8/7/2026 11:57:51 AM 0.00 29.636 74.930 72 0.022842 1.25 8/7/2026 11:58:51 AM 0.00 29.637 74.948 72 0.022842 1.250002 8/7/2026 11:59:51 AM 0.00 29.641 74.984 72 0.022842 1.250001 8/7/2026 12:00:51 PM 0.00 29.634 74.948 72 0.022836 1.250001 8/7/2026 12:01:51 PM 0.00 29.638 74.984 73 0.022842 1.250001 8/7/2026 12:02:51 PM 0.00 29.658 74.930 72 0.022842 1.250001 8/7/2026 12:03:51 PM 0.00 29.630 74.930 72 0.022842 1.250001 8/7/2026 12:04:51 PM 0.00 29.635 74.912 72 0.022842 1.250001 8/7/2026 12:05:51 PM 0.00 29.635 74.912 73 0.022842 1.250001 8/7/2026 12:06:51 PM 0.00 29.650 74.930 72 0.022848 1.25 8/7/2026 12:07:51 PM 0.00 29.630 74.912 73 0.022848 1.25 8/7/2026 12:08:51 PM 0.00 29.635 74.894 72 0.022848 1.25 8/7/2026 12:09:51 PM 0.00 29.641 74.894 73 0.022848 1.25 8/7/2026 12:10:51 PM 0.00 29.626 74.948 72 0.022848 1.25 8/7/2026 12:11:51 PM 0.00 29.631 74.948 72 0.022854 1.25 8/7/2026 12:12:51 PM 0.00 29.639 75.002 72 0.022854 1.25 8/7/2026 12:13:51 PM 0.00 29.627 74.912 73 0.022854 1.25 8/7/2026 12:14:51 PM 0.00 29.637 74.948 73 0.022854 1.249999 8/7/2026 12:15:51 PM 0.00 29.633 74.930 73 0.022854 1.25 8/7/2026 12:16:51 PM 0.00 29.647 74.948 73 0.022854 1.25 8/7/2026 12:17:51 PM 0.00 29.631 74.930 73 0.022860 1.25 8/7/2026 12:18:51 PM 0.00 29.645 74.876 73 0.022860 1.25 8/7/2026 12:19:51 PM 0.00 29.640 74.930 73 0.022860 1.25 8/7/2026 12:20:51 PM 0.00 29.635 74.912 73 0.022860 1.25 8/7/2026 12:21:51 PM 0.00 29.632 74.894 73 0.022860 1.25 8/7/2026 12:22:51 PM 0.00 29.653 74.930 73 0.022866 1.25 8/7/2026 12:23:51 PM 0.00 29.650 74.948 73 0.022860 1.25 8/7/2026 12:24:51 PM 0.00 29.634 74.930 73 0.022866 1.249999 8/7/2026 12:25:51 PM 0.00 29.635 74.894 73 0.022866 1.249999 8/7/2026 12:26:51 PM 0.00 29.638 74.894 73 0.022866 1.249999 8/7/2026 12:27:51 PM 0.00 29.652 74.984 73 0.022866 1.249999 8/7/2026 12:28:51 PM 0.00 29.637 74.930 73 0.022866 1.249999 8/7/2026 12:29:51 PM 0.00 29.633 74.840 73 0.022860 1.249998 8/7/2026 12:30:51 PM 0.00 29.640 74.948 73 0.022860 1.249998 8/7/2026 12:31:51 PM 0.00 29.637 74.966 73 0.022860 1.249999 8/7/2026 12:32:51 PM 0.00 29.627 74.894 73 0.022860 1.249999 8/7/2026 12:33:51 PM 0.00 29.646 74.984 73 0.022860 1.249999 8/7/2026 12:34:51 PM 0.00 29.637 74.966 73 0.022854 1.249999 8/7/2026 12:35:51 PM 0.00 29.643 74.912 73 0.022854 1.25 8/7/2026 12:36:51 PM 0.00 29.638 74.894 73 0.022854 1.25 8/7/2026 12:37:51 PM 0.00 29.625 74.930 73 0.022854 1.25 8/7/2026 12:38:51 PM 0.00 29.639 75.002 73 0.022854 1.25 8/7/2026 12:39:51 PM 0.00 29.651 74.966 73 0.022854 1.250001 8/7/2026 12:40:51 PM 0.00 29.632 74.894 73 0.022860 1.250001 8/7/2026 12:41:51 PM 0.00 29.635 74.912 73 0.022854 1.250001 8/7/2026 12:42:51 PM 0.00 29.638 74.894 73 0.022854 1.25 8/7/2026 12:43:51 PM 0.00 29.619 74.840 73 0.022854 1.25 8/7/2026 12:44:51 PM 0.00 29.637 74.948 73 0.022848 1.249999 8/7/2026 12:45:51 PM 0.00 29.631 74.930 73 0.022848 1.25 8/7/2026 12:46:51 PM 0.00 29.649 74.894 73 0.022848 1.25 8/7/2026 12:47:51 PM 0.00 29.648 74.966 73 0.022848 1.25 8/7/2026 12:48:51 PM 0.00 29.621 74.894 73 0.022854 1.25 8/7/2026 12:49:51 PM 0.00 29.621 74.912 73 0.022848 1.249999 8/7/2026 12:50:51 PM 0.00 29.623 74.948 73 0.022854 1.249999 8/7/2026 12:51:51 PM 0.00 29.623 74.930 73 0.022854 1.249999 8/7/2026 12:52:51 PM 0.00 29.622 74.840 73 0.022860 1.249999 8/7/2026 12:53:51 PM 0.00 29.626 74.948 73 0.022860 1.25 8/7/2026 12:54:51 PM 0.00 29.627 74.984 73 0.022866 1.249999 8/7/2026 12:55:51 PM 0.00 29.626 74.876 73 0.022866 1.249999 8/7/2026 12:56:51 PM 0.00 29.620 74.930 73 0.022866 1.249998 8/7/2026 12:57:51 PM 0.00 29.644 74.930 73 0.022871 1.249998 8/7/2026 12:58:51 PM 0.00 29.652 74.984 73 0.022877 1.249997 8/7/2026 12:59:51 PM 0.00 29.623 74.948 73 0.022877 1.249995 8/7/2026 1:00:51 PM 0.00 29.621 74.984 73 0.022877 1.249997 8/7/2026 1:01:51 PM 0.00 29.636 74.930 73 0.022883 1.249997 8/7/2026 1:02:51 PM 0.00 29.638 74.984 73 0.022883 1.249997 8/7/2026 1:03:51 PM 0.00 29.645 74.930 73 0.022883 1.249997 8/7/2026 1:04:51 PM 0.00 29.619 74.930 73 0.022889 1.249997 8/7/2026 1:05:51 PM 0.00 29.633 74.930 73 0.022889 1.249996 8/7/2026 1:06:51 PM 0.00 29.623 74.948 73 0.022894 1.249996 8/7/2026 1:07:51 PM 0.00 29.643 74.966 73 0.022894 1.249996 8/7/2026 1:08:51 PM 0.00 29.628 74.930 73 0.022900 1.249996 8/7/2026 1:09:51 PM 0.00 29.631 74.948 73 0.022900 1.249996 8/7/2026 1:10:51 PM 0.00 29.630 74.930 73 0.022900 1.249996 8/7/2026 1:11:51 PM 0.00 29.628 75.002 73 0.022900 1.249995 8/7/2026 1:12:51 PM 0.00 29.639 75.002 73 0.022906 1.249995 8/7/2026 1:13:51 PM 0.00 29.639 75.002 73 0.022906 1.249995 8/7/2026 1:14:51 PM 0.00 29.623 74.930 73 0.022906 1.249994 8/7/2026 1:15:51 PM 0.00 29.625 74.840 73 0.022906 1.249995 8/7/2026 1:16:51 PM 0.00 29.634 74.948 73 0.022906 1.249995 8/7/2026 1:17:51 PM 0.00 29.633 75.020 73 0.022906 1.249995 8/7/2026 1:18:51 PM 0.00 29.626 74.876 73 0.022906 1.249995 8/7/2026 1:19:51 PM 0.00 29.641 74.912 73 0.022906 1.249995 8/7/2026 1:20:51 PM 0.00 29.630 74.840 73 0.022912 1.249995 8/7/2026 1:21:51 PM 0.00 29.620 74.966 73 0.022912 1.249995 8/7/2026 1:22:51 PM 0.00 29.616 74.912 73 0.022912 1.249995 8/7/2026 1:23:51 PM 0.00 29.641 74.894 73 0.022912 1.249995 8/7/2026 1:24:51 PM 0.00 29.632 74.894 73 0.022918 1.249995 8/7/2026 1:25:51 PM 0.00 29.627 74.984 73 0.022906 1.249995 8/7/2026 1:26:51 PM 0.00 29.626 74.948 73 0.022912 1.249994 8/7/2026 1:27:51 PM 0.00 29.631 74.966 73 0.022912 1.249994 8/7/2026 1:28:51 PM 0.00 29.624 74.894 73 0.022906 1.249995 8/7/2026 1:29:51 PM 0.00 29.623 74.930 73 0.022906 1.249994 8/7/2026 1:30:51 PM 0.00 29.624 74.912 73 0.022900 1.249995 8/7/2026 1:31:51 PM 0.00 29.620 74.966 73 0.022906 1.249995 8/7/2026 1:32:51 PM 0.00 29.616 74.894 73 0.022894 1.249995 8/7/2026 1:33:51 PM 0.00 29.644 74.930 73 0.022900 1.249996 8/7/2026 1:34:51 PM 0.00 29.621 74.984 73 0.022894 1.249996 8/7/2026 1:35:51 PM 0.00 29.625 74.822 73 0.022894 1.249995 8/7/2026 1:36:51 PM 0.00 29.630 75.020 73 0.022889 1.24994 8/7/2026 1:37:51 PM 0.00 29.625 74.858 73 0.022382 1.249629 8/7/2026 1:38:51 PM 0.00 29.633 74.930 73 0.022318 1.24974 8/7/2026 1:39:51 PM 0.00 29.617 74.930 73 0.022557 1.249785 8/7/2026 1:40:51 PM 0.00 29.630 74.984 73 0.022551 1.249795 8/7/2026 1:41:51 PM 0.00 29.630 75.002 73 0.022540 1.249803 8/7/2026 1:42:51 PM 0.00 29.623 75.038 73 0.022534 1.249809 8/7/2026 1:43:51 PM 0.00 29.617 74.930 73 0.022522 1.249815 8/7/2026 1:44:51 PM 0.00 29.615 75.038 73 0.022510 1.249819 8/7/2026 1:45:51 PM 0.00 29.626 75.038 73 0.022505 1.249824 8/7/2026 1:46:51 PM 0.00 29.624 75.056 73 0.022499 1.249828 8/7/2026 1:47:51 PM 0.00 29.617 75.038 73 0.022482 1.249831 8/7/2026 1:48:51 PM 0.00 29.617 74.948 73 0.022476 1.249834 8/7/2026 1:49:51 PM 0.00 29.630 75.056 73 0.022470 1.249837 8/7/2026 1:50:51 PM 0.00 29.622 75.092 73 0.022464 1.249841 8/7/2026 1:51:51 PM 0.00 29.626 75.038 73 0.022452 1.249844 8/7/2026 1:52:51 PM 0.00 29.622 75.020 73 0.022446 1.249847 8/7/2026 1:53:51 PM 0.00 29.621 74.984 73 0.022435 1.249852 8/7/2026 1:54:51 PM 0.00 29.628 75.092 73 0.022429 1.249854 8/7/2026 1:55:51 PM 0.00 29.620 74.966 73 0.022423 1.249857 8/7/2026 1:56:51 PM 0.00 29.627 74.984 73 0.022418 1.249859 8/7/2026 1:57:51 PM 0.00 29.625 75.092 73 0.022406 1.249861 8/7/2026 1:58:51 PM 0.00 29.617 74.966 73 0.022400 1.249866 8/7/2026 1:59:51 PM 0.00 29.616 74.894 73 0.022388 1.249867 8/7/2026 2:00:51 PM 0.00 29.621 74.984 73 0.022388 1.249869 8/7/2026 2:01:51 PM 0.00 29.611 74.930 73 0.022382 1.249872 8/7/2026 2:02:51 PM 0.00 29.620 75.038 73 0.022371 1.249874 8/7/2026 2:03:51 PM 0.00 29.623 75.038 73 0.022371 1.249876 8/7/2026 2:04:51 PM 0.00 29.615 74.966 73 0.022359 1.249877 8/7/2026 2:05:51 PM 0.00 29.625 75.002 73 0.022359 1.249878 8/7/2026 2:06:51 PM 0.00 29.626 75.038 73 0.022354 1.24988 8/7/2026 2:07:51 PM 0.00 29.619 75.092 73 0.022354 1.249881 8/7/2026 2:08:51 PM 0.00 29.617 74.930 73 0.022348 1.249882 8/7/2026 2:09:51 PM 0.00 29.619 75.002 73 0.022336 1.249884 8/7/2026 2:10:51 PM 0.00 29.628 75.002 73 0.022336 1.249885 8/7/2026 2:11:51 PM 0.00 29.621 75.074 73 0.022330 1.249887 8/7/2026 2:12:51 PM 0.00 29.615 74.930 73 0.022330 1.249888 8/7/2026 2:13:51 PM 0.00 29.624 74.984 73 0.022318 1.249889 8/7/2026 2:14:51 PM 0.00 29.621 74.984 73 0.022313 1.24989 8/7/2026 2:15:51 PM 0.00 29.622 75.020 73 0.022307 1.249892 8/7/2026 2:16:51 PM 0.00 29.630 74.984 73 0.022301 1.249894 8/7/2026 2:17:51 PM 0.00 29.623 75.038 73 0.022295 1.249895 8/7/2026 2:18:51 PM 0.00 29.619 74.984 73 0.022295 1.249896 8/7/2026 2:19:51 PM 0.00 29.615 75.038 73 0.022290 1.249896 8/7/2026 2:20:51 PM 0.00 29.623 75.038 73 0.022284 1.249897 8/7/2026 2:21:51 PM 0.00 29.624 74.984 73 0.022278 1.249898 8/7/2026 2:22:51 PM 0.00 29.616 74.984 73 0.022278 1.249899 8/7/2026 2:23:51 PM 0.00 29.623 75.038 73 0.022272 1.2499 8/7/2026 2:24:51 PM 0.00 29.615 75.038 73 0.022266 1.249901 8/7/2026 2:25:51 PM 0.00 29.617 75.002 73 0.022260 1.249902 8/7/2026 2:26:51 PM 0.00 29.625 75.092 73 0.022254 1.249903 8/7/2026 2:27:51 PM 0.00 29.619 74.984 73 0.022254 1.249903 8/7/2026 2:28:51 PM 0.00 29.616 74.984 73 0.022254 1.249905 8/7/2026 2:29:51 PM 0.00 29.612 75.038 73 0.022243 1.249904 8/7/2026 2:30:51 PM 0.00 29.626 75.110 73 0.022243 1.249906 8/7/2026 2:31:51 PM 0.00 29.611 75.092 73 0.022237 1.249908 8/7/2026 2:32:51 PM 0.00 29.615 75.038 73 0.022231 1.249908 8/7/2026 2:33:51 PM 0.00 29.626 75.110 73 0.022226 1.249909 8/7/2026 2:34:51 PM 0.00 29.615 75.038 73 0.022220 1.249909 8/7/2026 2:35:51 PM 0.00 29.625 75.092 73 0.022220 1.249911 8/7/2026 2:36:51 PM 0.00 29.606 75.038 73 0.022208 1.249912 8/7/2026 2:37:51 PM 0.00 29.622 75.092 73 0.022202 1.249912 8/7/2026 2:38:50 PM 0.00 29.603 75.002 73 0.022202 1.249914 8/7/2026 2:39:50 PM 0.00 29.610 75.074 73 0.022190 1.249915 8/7/2026 2:40:50 PM 0.00 29.616 75.056 73 0.022185 1.249915 8/7/2026 2:41:50 PM 0.00 29.608 75.092 73 0.022185 1.249916 8/7/2026 2:42:50 PM 0.00 29.610 75.056 73 0.022179 1.249916 8/7/2026 2:43:50 PM 0.00 29.622 75.092 73 0.022173 1.249918 8/7/2026 2:44:50 PM 0.00 29.606 75.110 73 0.022162 1.249916 8/7/2026 2:45:50 PM 0.00 29.620 75.110 73 0.022156 1.249919 8/7/2026 2:46:50 PM 0.00 29.622 75.092 73 0.022150 1.24992 8/7/2026 2:47:50 PM 0.00 29.614 75.092 73 0.022150 1.24992 8/7/2026 2:48:50 PM 0.00 29.613 75.056 73 0.022144 1.24992 8/7/2026 2:49:50 PM 0.00 29.603 75.092 73 0.022138 1.249921 8/7/2026 2:50:50 PM 0.00 29.608 75.092 73 0.022138 1.249922 8/7/2026 2:51:50 PM 0.00 29.606 75.020 73 0.022126 1.249922 8/7/2026 2:52:50 PM 0.00 29.602 75.074 73 0.022126 1.249923 8/7/2026 2:53:50 PM 0.00 29.609 75.038 73 0.022121 1.249923 8/7/2026 2:54:50 PM 0.00 29.605 75.074 73 0.022121 1.249923 8/7/2026 2:55:50 PM 0.00 29.617 75.038 73 0.022121 1.249923 8/7/2026 2:56:50 PM 0.00 29.597 75.020 73 0.022115 1.249924 8/7/2026 2:57:50 PM 0.00 29.615 75.038 73 0.022115 1.249924 8/7/2026 2:58:50 PM 0.00 29.598 75.038 73 0.022109 1.249928 8/7/2026 2:59:50 PM 0.00 29.608 75.002 73 0.022098 1.249922 8/7/2026 3:00:50 PM 0.00 29.607 75.128 73 0.022098 1.249924 8/7/2026 3:01:50 PM 0.00 29.597 75.092 73 0.022092 1.249926 8/7/2026 3:02:50 PM 0.00 29.599 75.056 73 0.022092 1.249927 8/7/2026 3:03:50 PM 0.00 29.607 75.128 73 0.022086 1.249928 8/7/2026 3:04:50 PM 0.00 29.608 75.092 73 0.022086 1.249928 8/7/2026 3:05:50 PM 0.00 29.603 75.092 73 0.022086 1.249928 8/7/2026 3:06:50 PM 0.00 29.601 75.038 73 0.022080 1.249928 8/7/2026 3:07:50 PM 0.00 29.608 75.092 73 0.022080 1.249928 8/7/2026 3:08:50 PM 0.00 29.600 75.092 73 0.022074 1.249929 8/7/2026 3:09:50 PM 0.00 29.601 75.110 73 0.022068 1.24993 8/7/2026 3:10:50 PM 0.00 29.601 75.128 73 0.022062 1.24993 8/7/2026 3:11:50 PM 0.00 29.600 75.002 73 0.022057 1.24993 8/7/2026 3:12:50 PM 0.00 29.604 75.128 73 0.022057 1.24993 8/7/2026 3:13:50 PM 0.00 29.604 75.038 73 0.022057 1.249931 8/7/2026 3:14:50 PM 0.00 29.600 75.164 73 0.022051 1.249931 8/7/2026 3:15:50 PM 0.00 29.606 75.110 73 0.022045 1.249932 8/7/2026 3:16:50 PM 0.00 29.602 75.128 73 0.022039 1.249933 8/7/2026 3:17:50 PM 0.00 29.608 75.164 73 0.022039 1.249933 8/7/2026 3:18:50 PM 0.00 29.606 75.128 73 0.022034 1.249933 8/7/2026 3:19:50 PM 0.00 29.603 75.092 73 0.022034 1.249933 8/7/2026 3:20:50 PM 0.00 29.595 75.038 73 0.022028 1.249934 8/7/2026 3:21:50 PM 0.00 29.604 75.038 73 0.022028 1.249934 8/7/2026 3:22:50 PM 0.00 29.599 75.074 73 0.022022 1.249935 8/7/2026 3:23:50 PM 0.00 29.592 75.092 73 0.022022 1.249935 8/7/2026 3:24:50 PM 0.00 29.595 75.110 73 0.022016 1.249936 8/7/2026 3:25:50 PM 0.00 29.604 75.128 73 0.022010 1.249936 8/7/2026 3:26:50 PM 0.00 29.604 75.128 73 0.022004 1.249937 8/7/2026 3:27:50 PM 0.00 29.599 75.074 73 0.022004 1.249938 8/7/2026 3:28:50 PM 0.00 29.592 75.092 73 0.021998 1.249938 8/7/2026 3:29:50 PM 0.00 29.598 75.110 73 0.021993 1.249937 8/7/2026 3:30:50 PM 0.00 29.599 75.128 73 0.021987 1.249939 8/7/2026 3:31:50 PM 0.00 29.594 75.182 73 0.021981 1.24994 8/7/2026 3:32:50 PM 0.00 29.603 75.092 73 0.021975 1.24994 8/7/2026 3:33:50 PM 0.00 29.593 75.074 73 0.021975 1.249941 8/7/2026 3:34:50 PM 0.00 29.588 75.128 73 0.021970 1.249941 8/7/2026 3:35:50 PM 0.00 29.599 75.128 73 0.021964 1.249942 8/7/2026 3:36:50 PM 0.00 29.598 75.200 73 0.021958 1.249943 8/7/2026 3:37:50 PM 0.00 29.606 75.092 73 0.021952 1.249944 8/7/2026 3:38:50 PM 0.00 29.607 75.128 73 0.021952 1.249944 8/7/2026 3:39:50 PM 0.00 29.605 75.128 73 0.021946 1.249945 8/7/2026 3:40:50 PM 0.00 29.598 75.182 73 0.021940 1.249945 8/7/2026 3:41:50 PM 0.00 29.605 75.146 73 0.021934 1.249946 8/7/2026 3:42:50 PM 0.00 29.597 75.092 73 0.021934 1.249946 8/7/2026 3:43:50 PM 0.00 29.606 75.200 73 0.021929 1.249946 8/7/2026 3:44:50 PM 0.00 29.601 75.110 73 0.021923 1.249945 8/7/2026 3:45:50 PM 0.00 29.596 75.146 73 0.021911 1.249947 8/7/2026 3:46:50 PM 0.00 29.592 75.092 73 0.021911 1.249947 8/7/2026 3:47:50 PM 0.00 29.596 75.146 73 0.021911 1.249947 8/7/2026 3:48:50 PM 0.00 29.586 75.092 73 0.021911 1.249947 8/7/2026 3:49:50 PM 0.00 29.595 75.110 73 0.021911 1.249947 8/7/2026 3:50:50 PM 0.00 29.593 75.236 73 0.021906 1.249948 8/7/2026 3:51:50 PM 0.00 29.600 75.182 73 0.021911 1.249948 8/7/2026 3:52:50 PM 0.00 29.590 75.182 73 0.021906 1.249948 8/7/2026 3:53:50 PM 0.00 29.586 75.164 73 0.021906 1.249949 8/7/2026 3:54:50 PM 0.00 29.587 75.182 73 0.021906 1.249948 8/7/2026 3:55:50 PM 0.00 29.590 75.236 73 0.021906 1.249949 8/7/2026 3:56:50 PM 0.00 29.588 75.128 73 0.021911 1.249949 8/7/2026 3:57:50 PM 0.00 29.587 75.236 73 0.021906 1.249948 8/7/2026 3:58:50 PM 0.00 29.591 75.146 73 0.021906 1.249951 8/7/2026 3:59:50 PM 0.00 29.594 75.182 73 0.021900 1.249945 8/7/2026 4:00:50 PM 0.00 29.593 75.146 73 0.021894 1.249948 8/7/2026 4:01:50 PM 0.00 29.598 75.128 73 0.021894 1.249949 8/7/2026 4:02:50 PM 0.00 29.583 75.182 73 0.021900 1.249949 8/7/2026 4:03:50 PM 0.00 29.583 75.128 73 0.021894 1.24995 8/7/2026 4:04:50 PM 0.00 29.582 75.200 73 0.021894 1.24995 8/7/2026 4:05:50 PM 0.00 29.600 75.092 73 0.021900 1.24995 8/7/2026 4:06:50 PM 0.00 29.597 75.164 73 0.021894 1.24995 8/7/2026 4:07:50 PM 0.00 29.590 75.182 73 0.021894 1.24995 8/7/2026 4:08:50 PM 0.00 29.584 75.200 73 0.021894 1.24995 8/7/2026 4:09:50 PM 0.00 29.592 75.164 73 0.021894 1.24995 8/7/2026 4:10:50 PM 0.00 29.605 75.254 73 0.021888 1.249951 8/7/2026 4:11:50 PM 0.00 29.593 75.074 73 0.021888 1.249951 8/7/2026 4:12:50 PM 0.00 29.583 75.164 73 0.021894 1.249951 8/7/2026 4:13:50 PM 0.00 29.590 75.236 73 0.021888 1.249951 8/7/2026 4:14:50 PM 0.00 29.586 75.182 73 0.021882 1.249951 8/7/2026 4:15:50 PM 0.00 29.582 75.182 73 0.021882 1.249952 8/7/2026 4:16:50 PM 0.00 29.589 75.272 73 0.021870 1.249952 8/7/2026 4:17:50 PM 0.00 29.589 75.290 73 0.021870 1.249953 8/7/2026 4:18:50 PM 0.00 29.587 75.200 73 0.021870 1.249953 8/7/2026 4:19:50 PM 0.00 29.593 75.128 73 0.021870 1.249953 8/7/2026 4:20:50 PM 0.00 29.589 75.290 73 0.021865 1.249954 8/7/2026 4:21:50 PM 0.00 29.589 75.272 73 0.021859 1.249954 8/7/2026 4:22:50 PM 0.00 29.597 75.164 73 0.021859 1.249954 8/7/2026 4:23:50 PM 0.00 29.598 75.236 73 0.021859 1.249955 8/7/2026 4:24:50 PM 0.00 29.601 75.182 73 0.021853 1.249956 8/7/2026 4:25:50 PM 0.00 29.601 75.236 73 0.021847 1.249956 8/7/2026 4:26:50 PM 0.00 29.589 75.164 73 0.021842 1.249956 8/7/2026 4:27:50 PM 0.00 29.606 75.164 73 0.021842 1.249956 8/7/2026 4:28:50 PM 0.00 29.584 75.182 73 0.021836 1.249956 8/7/2026 4:29:50 PM 0.00 29.585 75.254 73 0.021830 1.249956 8/7/2026 4:30:50 PM 0.00 29.584 75.200 73 0.021830 1.249958 8/7/2026 4:31:50 PM 0.00 29.595 75.236 73 0.021824 1.249958 8/7/2026 4:32:50 PM 0.00 29.597 75.182 73 0.021824 1.249958 8/7/2026 4:33:50 PM 0.00 29.587 75.200 73 0.021824 1.249959 8/7/2026 4:34:50 PM 0.00 29.600 75.164 73 0.021824 1.249959 8/7/2026 4:35:50 PM 0.00 29.595 75.236 73 0.021818 1.24996 8/7/2026 4:36:50 PM 0.00 29.585 75.254 73 0.021818 1.24996 8/7/2026 4:37:50 PM 0.00 29.601 75.182 73 0.021818 1.24996 8/7/2026 4:38:50 PM 0.00 29.593 75.218 73 0.021812 1.249961 8/7/2026 4:39:50 PM 0.00 29.604 75.236 73 0.021812 1.249961 8/7/2026 4:40:50 PM 0.00 29.605 75.218 73 0.021812 1.249961 8/7/2026 4:41:50 PM 0.00 29.606 75.290 73 0.021806 1.249961 8/7/2026 4:42:50 PM 0.00 29.597 75.290 73 0.021806 1.249961 8/7/2026 4:43:50 PM 0.00 29.596 75.254 73 0.021801 1.249961 8/7/2026 4:44:50 PM 0.00 29.601 75.182 73 0.021801 1.24996 8/7/2026 4:45:50 PM 0.00 29.597 75.290 73 0.021795 1.249962 8/7/2026 4:46:50 PM 0.00 29.591 75.254 73 0.021795 1.249962 8/7/2026 4:47:50 PM 0.00 29.602 75.218 73 0.021795 1.249962 8/7/2026 4:48:50 PM 0.00 29.599 75.326 73 0.021795 1.249961 8/7/2026 4:49:50 PM 0.00 29.593 75.236 73 0.021795 1.249961 8/7/2026 4:50:50 PM 0.00 29.606 75.290 73 0.021795 1.249961 8/7/2026 4:51:50 PM 0.00 29.580 75.146 73 0.021795 1.249961 8/7/2026 4:52:50 PM 0.00 29.604 75.236 73 0.021795 1.249962 8/7/2026 4:53:50 PM 0.00 29.609 75.182 73 0.021795 1.249963 8/7/2026 4:54:50 PM 0.00 29.607 75.326 73 0.021795 1.249962 8/7/2026 4:55:50 PM 0.00 29.593 75.326 73 0.021796 1.249962 8/7/2026 4:56:50 PM 0.00 29.593 75.344 73 0.021801 1.249962 8/7/2026 4:57:50 PM 0.00 29.587 75.308 73 0.021801 1.249962 8/7/2026 4:58:50 PM 0.00 29.597 75.290 73 0.021801 1.249962 8/7/2026 4:59:50 PM 0.00 29.588 75.326 73 0.021789 1.24996 8/7/2026 5:00:50 PM 0.00 29.603 75.290 73 0.021795 1.24996 8/7/2026 5:01:50 PM 0.00 29.605 75.326 73 0.021795 1.249962 8/7/2026 5:02:50 PM 0.00 29.596 75.326 73 0.021789 1.249962 8/7/2026 5:03:50 PM 0.00 29.602 75.218 73 0.021795 1.249962 8/7/2026 5:04:50 PM 0.00 29.600 75.290 73 0.021795 1.249962 8/7/2026 5:05:50 PM 0.00 29.593 75.326 73 0.021795 1.249962 8/7/2026 5:06:50 PM 0.00 29.603 75.290 73 0.021795 1.249962 8/7/2026 5:07:50 PM 0.00 29.597 75.290 73 0.021795 1.249962 8/7/2026 5:08:50 PM 0.00 29.609 75.308 73 0.021795 1.249962 8/7/2026 5:09:50 PM 0.00 29.606 75.290 73 0.021795 1.249962 8/7/2026 5:10:50 PM 0.00 29.606 75.290 73 0.021795 1.249962 8/7/2026 5:11:50 PM 0.00 29.596 75.254 73 0.021795 1.249962 8/7/2026 5:12:50 PM 0.00 29.597 75.272 73 0.021795 1.249962 8/7/2026 5:13:50 PM 0.00 29.588 75.344 73 0.021795 1.249962 8/7/2026 5:14:50 PM 0.00 29.597 75.290 73 0.021790 1.249962 8/7/2026 5:15:50 PM 0.00 29.609 75.398 73 0.021789 1.249963 8/7/2026 5:16:50 PM 0.00 29.607 75.326 73 0.021789 1.249963 8/7/2026 5:17:50 PM 0.00 29.603 75.290 73 0.021789 1.249963 8/7/2026 5:18:50 PM 0.00 29.606 75.380 73 0.021789 1.249962 8/7/2026 5:19:50 PM 0.00 29.605 75.326 73 0.021789 1.249962 8/7/2026 5:20:50 PM 0.00 29.599 75.326 73 0.021789 1.249963 8/7/2026 5:21:50 PM 0.00 29.606 75.362 73 0.021789 1.249963 8/7/2026 5:22:50 PM 0.00 29.606 75.290 73 0.021789 1.249963 8/7/2026 5:23:50 PM 0.00 29.596 75.326 73 0.021795 1.249963 8/7/2026 5:24:50 PM 0.00 29.606 75.290 73 0.021789 1.249963 8/7/2026 5:25:50 PM 0.00 29.605 75.326 73 0.021789 1.249963 8/7/2026 5:26:50 PM 0.00 29.607 75.254 73 0.021789 1.249963 8/7/2026 5:27:50 PM 0.00 29.600 75.290 73 0.021789 1.249963 8/7/2026 5:28:50 PM 0.00 29.599 75.326 73 0.021789 1.249964 8/7/2026 5:29:50 PM 0.00 29.605 75.344 73 0.021783 1.249963 8/7/2026 5:30:50 PM 0.00 29.601 75.380 73 0.021778 1.249964 8/7/2026 5:31:50 PM 0.00 29.604 75.398 73 0.021778 1.249965 8/7/2026 5:32:50 PM 0.00 29.596 75.344 73 0.021772 1.249965 8/7/2026 5:33:50 PM 0.00 29.591 75.416 73 0.021772 1.249965 8/7/2026 5:34:50 PM 0.00 29.604 75.308 73 0.021778 1.249965 8/7/2026 5:35:50 PM 0.00 29.605 75.326 73 0.021772 1.249966 8/7/2026 5:36:50 PM 0.00 29.589 75.290 73 0.021766 1.249966 8/7/2026 5:37:50 PM 0.00 29.602 75.434 73 0.021772 1.249966 8/7/2026 5:38:50 PM 0.00 29.613 75.434 73 0.021766 1.249967 8/7/2026 5:39:50 PM 0.00 29.600 75.362 73 0.021766 1.249967 8/7/2026 5:40:50 PM 0.00 29.607 75.326 73 0.021760 1.249967 8/7/2026 5:41:50 PM 0.00 29.607 75.416 73 0.021760 1.249967 8/7/2026 5:42:50 PM 0.00 29.600 75.362 73 0.021760 1.249967 8/7/2026 5:43:50 PM 0.00 29.602 75.326 73 0.021760 1.249968 8/7/2026 5:44:50 PM 0.00 29.602 75.326 73 0.021754 1.249966 8/7/2026 5:45:50 PM 0.00 29.605 75.416 73 0.021754 1.249968 8/7/2026 5:46:50 PM 0.00 29.593 75.326 73 0.021754 1.249968 8/7/2026 5:47:50 PM 0.00 29.595 75.398 73 0.021748 1.249968 8/7/2026 5:48:50 PM 0.00 29.605 75.434 73 0.021748 1.249968 8/7/2026 5:49:50 PM 0.00 29.587 75.398 73 0.021748 1.249968 8/7/2026 5:50:50 PM 0.00 29.592 75.434 73 0.021748 1.249968 8/7/2026 5:51:50 PM 0.00 29.580 75.344 73 0.021748 1.249968 8/7/2026 5:52:50 PM 0.00 29.578 75.434 73 0.021742 1.249969 8/7/2026 5:53:50 PM 0.00 29.588 75.416 73 0.021742 1.249968 8/7/2026 5:54:50 PM 0.00 29.588 75.344 73 0.021742 1.249968 8/7/2026 5:55:50 PM 0.00 29.580 75.362 73 0.021742 1.249969 8/7/2026 5:56:50 PM 0.00 29.587 75.398 73 0.021742 1.249969 8/7/2026 5:57:50 PM 0.00 29.576 75.380 73 0.021742 1.249969 8/7/2026 5:58:50 PM 0.00 29.595 75.380 73 0.021742 1.249972 8/7/2026 5:59:50 PM 0.00 29.585 75.344 73 0.021737 1.249967 8/7/2026 6:00:50 PM 0.00 29.592 75.434 73 0.021748 1.249967 8/7/2026 6:01:50 PM 0.00 29.589 75.434 73 0.021748 1.249967 8/7/2026 6:02:50 PM 0.00 29.572 75.452 73 0.021748 1.249967 8/7/2026 6:03:50 PM 0.00 29.583 75.416 73 0.021748 1.249967 8/7/2026 6:04:50 PM 0.00 29.572 75.362 73 0.021748 1.249968 8/7/2026 6:05:50 PM 0.00 29.575 75.290 73 0.021748 1.249967 8/7/2026 6:06:50 PM 0.00 29.580 75.488 73 0.021754 1.249968 8/7/2026 6:07:50 PM 0.00 29.573 75.398 73 0.021748 1.249968 8/7/2026 6:08:50 PM 0.00 29.590 75.470 73 0.021748 1.249968 8/7/2026 6:09:50 PM 0.00 29.577 75.416 73 0.021748 1.249968 8/7/2026 6:10:50 PM 0.00 29.570 75.380 73 0.021748 1.249968 8/7/2026 6:11:50 PM 0.00 29.575 75.452 73 0.021748 1.249968 8/7/2026 6:12:50 PM 0.00 29.580 75.488 73 0.021748 1.249968 8/7/2026 6:13:50 PM 0.00 29.578 75.434 73 0.021748 1.249967 8/7/2026 6:14:50 PM 0.00 29.591 75.488 73 0.021742 1.249968 8/7/2026 6:15:50 PM 0.00 29.574 75.416 73 0.021742 1.249969 8/7/2026 6:16:50 PM 0.00 29.576 75.380 73 0.021742 1.249969 8/7/2026 6:17:50 PM 0.00 29.575 75.434 73 0.021742 1.249969 8/7/2026 6:18:50 PM 0.00 29.569 75.488 73 0.021742 1.249969 8/7/2026 6:19:50 PM 0.00 29.575 75.452 73 0.021737 1.249969 8/7/2026 6:20:50 PM 0.00 29.579 75.542 73 0.021737 1.249969 8/7/2026 6:21:50 PM 0.00 29.574 75.416 73 0.021737 1.249969 8/7/2026 6:22:50 PM 0.00 29.585 75.488 73 0.021737 1.24997 8/7/2026 6:23:50 PM 0.00 29.585 75.488 73 0.021737 1.24997 8/7/2026 6:24:50 PM 0.00 29.578 75.524 73 0.021737 1.24997 8/7/2026 6:25:50 PM 0.00 29.566 75.506 73 0.021731 1.24997 8/7/2026 6:26:50 PM 0.00 29.587 75.524 73 0.021731 1.24997 8/7/2026 6:27:50 PM 0.00 29.575 75.434 73 0.021731 1.24997 8/7/2026 6:28:50 PM 0.00 29.577 75.506 73 0.021731 1.249971 8/7/2026 6:29:50 PM 0.00 29.577 75.506 73 0.021725 1.249971 8/7/2026 6:30:50 PM 0.00 29.573 75.524 73 0.021725 1.249971 8/7/2026 6:31:50 PM 0.00 29.586 75.524 73 0.021719 1.249972 8/7/2026 6:32:50 PM 0.00 29.575 75.452 73 0.021725 1.249972 8/7/2026 6:33:50 PM 0.00 29.585 75.506 73 0.021719 1.249972 8/7/2026 6:34:50 PM 0.00 29.587 75.524 73 0.021719 1.249972 8/7/2026 6:35:50 PM 0.00 29.578 75.524 73 0.021719 1.249972 8/7/2026 6:36:50 PM 0.00 29.583 75.452 73 0.021719 1.249973 8/7/2026 6:37:50 PM 0.00 29.572 75.578 73 0.021714 1.249973 8/7/2026 6:38:50 PM 0.00 29.579 75.542 73 0.021714 1.249974 8/7/2026 6:39:50 PM 0.00 29.574 75.488 73 0.021714 1.249973 8/7/2026 6:40:50 PM 0.00 29.591 75.506 73 0.021708 1.249974 8/7/2026 6:41:50 PM 0.00 29.572 75.524 73 0.021708 1.249974 8/7/2026 6:42:50 PM 0.00 29.571 75.488 73 0.021708 1.249973 8/7/2026 6:43:50 PM 0.00 29.589 75.524 73 0.021708 1.249974 8/7/2026 6:44:50 PM 0.00 29.570 75.452 73 0.021708 1.249972 8/7/2026 6:45:50 PM 0.00 29.573 75.542 73 0.021708 1.249974 8/7/2026 6:46:50 PM 0.00 29.588 75.488 73 0.021702 1.249974 8/7/2026 6:47:50 PM 0.00 29.585 75.488 73 0.021702 1.249974 8/7/2026 6:48:50 PM 0.00 29.569 75.506 73 0.021702 1.249974 8/7/2026 6:49:50 PM 0.00 29.583 75.578 73 0.021702 1.249974 8/7/2026 6:50:50 PM 0.00 29.569 75.578 73 0.021702 1.249973 8/7/2026 6:51:50 PM 0.00 29.579 75.542 73 0.021702 1.249974 8/7/2026 6:52:50 PM 0.00 29.572 75.524 73 0.021702 1.249974 8/7/2026 6:53:50 PM 0.00 29.582 75.560 73 0.021702 1.249974 8/7/2026 6:54:50 PM 0.00 29.576 75.560 73 0.021702 1.249974 8/7/2026 6:55:50 PM 0.00 29.576 75.542 73 0.021702 1.249973 8/7/2026 6:56:50 PM 0.00 29.577 75.506 73 0.021708 1.249973 8/7/2026 6:57:50 PM 0.00 29.568 75.542 73 0.021708 1.249973 8/7/2026 6:58:50 PM 0.00 29.582 75.560 73 0.021714 1.249977 8/7/2026 6:59:50 PM 0.00 29.575 75.578 73 0.021708 1.24997 8/7/2026 7:00:50 PM 0.00 29.573 75.542 73 0.021719 1.249972 8/7/2026 7:01:50 PM 0.00 29.568 75.524 73 0.021719 1.249972 8/7/2026 7:02:50 PM 0.00 29.592 75.632 73 0.021719 1.249972 8/7/2026 7:03:50 PM 0.00 29.575 75.578 73 0.021725 1.249972 8/7/2026 7:04:50 PM 0.00 29.586 75.632 73 0.021731 1.249972 8/7/2026 7:05:50 PM 0.00 29.585 75.686 73 0.021731 1.249972 8/7/2026 7:06:50 PM 0.00 29.583 75.578 73 0.021731 1.249971 8/7/2026 7:07:50 PM 0.00 29.597 75.632 73 0.021737 1.249971 8/7/2026 7:08:50 PM 0.00 29.580 75.632 73 0.021737 1.24997 8/7/2026 7:09:50 PM 0.00 29.577 75.686 73 0.021737 1.24997 8/7/2026 7:10:50 PM 0.00 29.595 75.668 73 0.021737 1.24997 8/7/2026 7:11:50 PM 0.00 29.591 75.686 73 0.021742 1.24997 8/7/2026 7:12:50 PM 0.00 29.580 75.686 73 0.021742 1.24997 8/7/2026 7:13:50 PM 0.00 29.577 75.704 73 0.021742 1.24997 8/7/2026 7:14:50 PM 0.00 29.575 75.578 73 0.021742 1.24997 8/7/2026 7:15:50 PM 0.00 29.594 75.722 73 0.021737 1.24997 8/7/2026 7:16:50 PM 0.00 29.579 75.668 73 0.021737 1.249971 8/7/2026 7:17:50 PM 0.00 29.591 75.686 73 0.021742 1.24997 8/7/2026 7:18:50 PM 0.00 29.596 75.704 73 0.021742 1.24997 8/7/2026 7:19:50 PM 0.00 29.578 75.632 73 0.021742 1.24997 8/7/2026 7:20:50 PM 0.00 29.576 75.668 73 0.021748 1.24997 8/7/2026 7:21:50 PM 0.00 29.585 75.686 73 0.021748 1.24997 8/7/2026 7:22:50 PM 0.00 29.577 75.704 73 0.021748 1.24997 8/7/2026 7:23:50 PM 0.00 29.592 75.632 73 0.021748 1.24997 8/7/2026 7:24:50 PM 0.00 29.602 75.686 73 0.021748 1.24997 8/7/2026 7:25:50 PM 0.00 29.591 75.704 73 0.021742 1.24997 8/7/2026 7:26:50 PM 0.00 29.591 75.614 73 0.021748 1.249969 8/7/2026 7:27:50 PM 0.00 29.593 75.686 73 0.021748 1.24997 8/7/2026 7:28:50 PM 0.00 29.593 75.686 73 0.021748 1.24997 8/7/2026 7:29:50 PM 0.00 29.583 75.650 73 0.021742 1.24997 8/7/2026 7:30:50 PM 0.00 29.585 75.704 73 0.021742 1.249971 8/7/2026 7:31:50 PM 0.00 29.583 75.614 73 0.021742 1.249971 8/7/2026 7:32:50 PM 0.00 29.591 75.686 73 0.021742 1.24997 8/7/2026 7:33:50 PM 0.00 29.592 75.722 73 0.021742 1.249971 8/7/2026 7:34:50 PM 0.00 29.587 75.758 73 0.021742 1.249971 8/7/2026 7:35:50 PM 0.00 29.580 75.650 73 0.021742 1.249971 8/7/2026 7:36:50 PM 0.00 29.593 75.686 73 0.021742 1.249971 8/7/2026 7:37:50 PM 0.00 29.579 75.722 73 0.021737 1.249971 8/7/2026 7:38:50 PM 0.00 29.580 75.650 73 0.021737 1.249972 8/7/2026 7:39:50 PM 0.00 29.580 75.686 73 0.021737 1.249971 8/7/2026 7:40:50 PM 0.00 29.600 75.722 73 0.021737 1.249972 8/7/2026 7:41:50 PM 0.00 29.593 75.686 73 0.021737 1.249972 8/7/2026 7:42:50 PM 0.00 29.593 75.758 73 0.021737 1.249972 8/7/2026 7:43:50 PM 0.00 29.591 75.704 73 0.021737 1.249972 8/7/2026 7:44:50 PM 0.00 29.582 75.668 73 0.021737 1.249971 8/7/2026 7:45:50 PM 0.00 29.604 75.722 73 0.021731 1.249972 8/7/2026 7:46:50 PM 0.00 29.593 75.668 73 0.021731 1.249972 8/7/2026 7:47:50 PM 0.00 29.585 75.776 73 0.021731 1.249972 8/7/2026 7:48:50 PM 0.00 29.577 75.776 73 0.021731 1.249972 8/7/2026 7:49:50 PM 0.00 29.585 75.776 73 0.021731 1.249972 8/7/2026 7:50:50 PM 0.00 29.587 75.740 73 0.021731 1.249971 8/7/2026 7:51:50 PM 0.00 29.583 75.776 73 0.021731 1.249972 8/7/2026 7:52:50 PM 0.00 29.583 75.776 73 0.021725 1.249972 8/7/2026 7:53:50 PM 0.00 29.582 75.758 73 0.021731 1.249972 8/7/2026 7:54:50 PM 0.00 29.578 75.722 73 0.021731 1.249972 8/7/2026 7:55:50 PM 0.00 29.585 75.776 73 0.021731 1.249972 8/7/2026 7:56:50 PM 0.00 29.600 75.794 73 0.021731 1.249971 8/7/2026 7:57:50 PM 0.00 29.584 75.722 73 0.021731 1.249971 8/7/2026 7:58:50 PM 0.00 29.597 75.722 73 0.021737 1.249975 8/7/2026 7:59:50 PM 0.00 29.591 75.776 73 0.021725 1.249969 8/7/2026 8:00:50 PM 0.00 29.594 75.794 73 0.021731 1.249971 8/7/2026 8:01:50 PM 0.00 29.593 75.776 73 0.021731 1.249972 8/7/2026 8:02:50 PM 0.00 29.580 75.776 73 0.021725 1.249972 8/7/2026 8:03:50 PM 0.00 29.593 75.776 73 0.021731 1.249972 8/7/2026 8:04:50 PM 0.00 29.578 75.776 73 0.021731 1.249972 8/7/2026 8:05:50 PM 0.00 29.582 75.722 73 0.021731 1.249972 8/7/2026 8:06:50 PM 0.00 29.570 75.740 73 0.021731 1.249972 8/7/2026 8:07:50 PM 0.00 29.588 75.776 73 0.021731 1.249972 8/7/2026 8:08:50 PM 0.00 29.583 75.776 73 0.021731 1.249972 8/7/2026 8:09:50 PM 0.00 29.590 75.830 73 0.021731 1.249972 8/7/2026 8:10:50 PM 0.00 29.580 75.776 73 0.021731 1.249972 8/7/2026 8:11:50 PM 0.00 29.587 75.722 73 0.021731 1.249971 8/7/2026 8:12:50 PM 0.00 29.583 75.722 73 0.021731 1.249971 8/7/2026 8:13:50 PM 0.00 29.579 75.830 73 0.021731 1.249971 8/7/2026 8:14:50 PM 0.00 29.591 75.848 73 0.021725 1.249972 8/7/2026 8:15:50 PM 0.00 29.583 75.866 73 0.021725 1.249972 8/7/2026 8:16:50 PM 0.00 29.592 75.812 73 0.021725 1.249973 8/7/2026 8:17:50 PM 0.00 29.583 75.722 73 0.021725 1.249973 8/7/2026 8:18:50 PM 0.00 29.600 75.866 73 0.021725 1.249972 8/7/2026 8:19:50 PM 0.00 29.603 75.794 73 0.021725 1.249973 8/7/2026 8:20:50 PM 0.00 29.590 75.884 73 0.021719 1.249972 8/7/2026 8:21:50 PM 0.00 29.601 75.830 73 0.021725 1.249973 8/7/2026 8:22:50 PM 0.00 29.597 75.866 73 0.021725 1.249973 8/7/2026 8:23:50 PM 0.00 29.599 75.866 73 0.021719 1.249973 8/7/2026 8:24:50 PM 0.00 29.579 75.722 73 0.021719 1.249973 8/7/2026 8:25:50 PM 0.00 29.584 75.722 73 0.021719 1.249973 8/7/2026 8:26:50 PM 0.00 29.588 75.830 73 0.021714 1.249973 8/7/2026 8:27:50 PM 0.00 29.582 75.758 73 0.021714 1.249974 8/7/2026 8:28:50 PM 0.00 29.583 75.794 73 0.021714 1.249974 8/7/2026 8:29:50 PM 0.00 29.582 75.920 73 0.021708 1.249973 8/7/2026 8:30:50 PM 0.00 29.602 75.830 73 0.021708 1.249974 8/7/2026 8:31:50 PM 0.00 29.582 75.722 73 0.021708 1.249975 8/7/2026 8:32:50 PM 0.00 29.593 75.740 73 0.021702 1.249975 8/7/2026 8:33:50 PM 0.00 29.594 75.866 73 0.021702 1.249975 8/7/2026 8:34:50 PM 0.00 29.587 75.902 73 0.021702 1.249975 8/7/2026 8:35:50 PM 0.00 29.593 75.884 73 0.021702 1.249975 8/7/2026 8:36:50 PM 0.00 29.584 75.722 73 0.021696 1.249976 8/7/2026 8:37:50 PM 0.00 29.586 75.812 73 0.021696 1.249977 8/7/2026 8:38:50 PM 0.00 29.583 75.848 73 0.021690 1.249977 8/7/2026 8:39:50 PM 0.00 29.590 75.884 73 0.021690 1.249977 8/7/2026 8:40:50 PM 0.00 29.585 75.848 73 0.021690 1.249977 8/7/2026 8:41:50 PM 0.00 29.589 75.938 73 0.021690 1.249977 8/7/2026 8:42:50 PM 0.00 29.595 75.920 73 0.021684 1.249977 8/7/2026 8:43:50 PM 0.00 29.585 75.866 73 0.021684 1.249978 8/7/2026 8:44:50 PM 0.00 29.601 75.830 73 0.021684 1.249977 8/7/2026 8:45:50 PM 0.00 29.579 75.902 73 0.021678 1.249978 8/7/2026 8:46:50 PM 0.00 29.598 75.902 73 0.021678 1.249978 8/7/2026 8:47:50 PM 0.00 29.595 75.920 73 0.021678 1.249978 8/7/2026 8:48:50 PM 0.00 29.596 75.848 73 0.021678 1.249978 8/7/2026 8:49:50 PM 0.00 29.583 75.794 73 0.021684 1.249977 8/7/2026 8:50:50 PM 0.00 29.591 75.866 73 0.021678 1.249977 8/7/2026 8:51:50 PM 0.00 29.593 75.920 73 0.021684 1.249977 8/7/2026 8:52:50 PM 0.00 29.594 75.866 73 0.021684 1.249977 8/7/2026 8:53:50 PM 0.00 29.583 75.830 73 0.021684 1.249977 8/7/2026 8:54:50 PM 0.00 29.583 75.866 73 0.021690 1.249977 8/7/2026 8:55:50 PM 0.00 29.579 75.902 73 0.021690 1.249976 8/7/2026 8:56:50 PM 0.00 29.588 75.920 73 0.021690 1.249976 8/7/2026 8:57:50 PM 0.00 29.594 75.992 73 0.021696 1.249976 8/7/2026 8:58:50 PM 0.00 29.587 75.884 73 0.021690 1.249978 8/7/2026 8:59:50 PM 0.00 29.568 75.884 73 0.021690 1.249974 8/7/2026 9:00:50 PM 0.00 29.590 75.884 73 0.021696 1.249974 8/7/2026 9:01:50 PM 0.00 29.587 75.920 73 0.021702 1.249976 8/7/2026 9:02:50 PM 0.00 29.576 75.920 73 0.021702 1.249976 8/7/2026 9:03:50 PM 0.00 29.571 75.920 73 0.021702 1.249976 8/7/2026 9:04:50 PM 0.00 29.594 75.974 73 0.021702 1.249975 8/7/2026 9:05:50 PM 0.00 29.574 75.920 73 0.021702 1.249975 8/7/2026 9:06:50 PM 0.00 29.586 75.956 73 0.021702 1.249975 8/7/2026 9:07:50 PM 0.00 29.580 75.920 73 0.021708 1.249975 8/7/2026 9:08:50 PM 0.00 29.578 75.938 73 0.021708 1.249975 8/7/2026 9:09:50 PM 0.00 29.582 75.902 73 0.021708 1.249974 8/7/2026 9:10:50 PM 0.00 29.586 75.992 73 0.021708 1.249974 8/7/2026 9:11:50 PM 0.00 29.605 75.920 73 0.021708 1.249974 8/7/2026 9:12:50 PM 0.00 29.578 75.974 73 0.021708 1.249974 8/7/2026 9:13:50 PM 0.00 29.582 76.010 73 0.021714 1.249975 8/7/2026 9:14:50 PM 0.00 29.590 75.920 73 0.021708 1.249975 8/7/2026 9:15:50 PM 0.00 29.586 75.938 73 0.021708 1.249974 8/7/2026 9:16:50 PM 0.00 29.583 75.974 73 0.021708 1.249975 8/7/2026 9:17:50 PM 0.00 29.580 75.956 73 0.021708 1.249975 8/7/2026 9:18:50 PM 0.00 29.584 76.010 73 0.021708 1.249975 8/7/2026 9:19:50 PM 0.00 29.584 76.028 73 0.021714 1.249975 8/7/2026 9:20:50 PM 0.00 29.580 75.974 73 0.021714 1.249974 8/7/2026 9:21:50 PM 0.00 29.579 75.920 73 0.021714 1.249974 8/7/2026 9:22:50 PM 0.00 29.580 75.974 73 0.021714 1.249974 8/7/2026 9:23:50 PM 0.00 29.587 76.010 72 0.021708 1.249975 8/7/2026 9:24:50 PM 0.00 29.592 75.974 72 0.021708 1.249975 8/7/2026 9:25:50 PM 0.00 29.594 75.974 73 0.021708 1.249975 8/7/2026 9:26:50 PM 0.00 29.591 75.920 73 0.021708 1.249975 8/7/2026 9:27:50 PM 0.00 29.591 76.028 72 0.021708 1.249975 8/7/2026 9:28:50 PM 0.00 29.597 76.136 72 0.021708 1.249975 8/7/2026 9:29:50 PM 0.00 29.577 76.028 73 0.021708 1.249975 8/7/2026 9:30:50 PM 0.00 29.598 76.028 72 0.021708 1.249976 8/7/2026 9:31:50 PM 0.00 29.594 75.992 73 0.021702 1.249976 8/7/2026 9:32:50 PM 0.00 29.586 75.956 72 0.021702 1.249976 8/7/2026 9:33:50 PM 0.00 29.587 76.028 72 0.021702 1.249976 8/7/2026 9:34:50 PM 0.00 29.588 76.028 72 0.021702 1.249976 8/7/2026 9:35:50 PM 0.00 29.593 76.082 72 0.021696 1.249977 8/7/2026 9:36:50 PM 0.00 29.597 75.974 72 0.021696 1.249976 8/7/2026 9:37:50 PM 0.00 29.607 76.046 72 0.021690 1.249977 8/7/2026 9:38:50 PM 0.00 29.593 76.028 73 0.021696 1.249977 8/7/2026 9:39:50 PM 0.00 29.583 76.046 73 0.021690 1.249977 8/7/2026 9:40:50 PM 0.00 29.589 75.956 73 0.021690 1.249978 8/7/2026 9:41:50 PM 0.00 29.588 76.118 73 0.021690 1.249978 8/7/2026 9:42:50 PM 0.00 29.570 75.992 72 0.021684 1.249977 8/7/2026 9:43:50 PM 0.00 29.588 76.028 73 0.021690 1.249978 8/7/2026 9:44:50 PM 0.00 29.593 76.028 73 0.021684 1.249978 8/7/2026 9:45:50 PM 0.00 29.594 76.064 73 0.021684 1.249978 8/7/2026 9:46:50 PM 0.00 29.598 76.028 72 0.021684 1.249978 8/7/2026 9:47:50 PM 0.00 29.586 75.992 73 0.021678 1.249978 8/7/2026 9:48:50 PM 0.00 29.593 76.028 72 0.021678 1.249978 8/7/2026 9:49:50 PM 0.00 29.604 76.100 72 0.021678 1.249978 8/7/2026 9:50:50 PM 0.00 29.594 76.010 73 0.021678 1.249978 8/7/2026 9:51:50 PM 0.00 29.605 76.064 73 0.021673 1.249978 8/7/2026 9:52:50 PM 0.00 29.596 76.118 73 0.021678 1.249979 8/7/2026 9:53:50 PM 0.00 29.593 76.064 73 0.021678 1.249978 8/7/2026 9:54:50 PM 0.00 29.598 76.118 72 0.021673 1.249979 8/7/2026 9:55:50 PM 0.00 29.601 76.172 73 0.021673 1.249978 8/7/2026 9:56:50 PM 0.00 29.589 76.064 73 0.021678 1.249978 8/7/2026 9:57:50 PM 0.00 29.587 76.118 72 0.021678 1.249978 8/7/2026 9:58:50 PM 0.00 29.605 76.118 73 0.021678 1.249978 8/7/2026 9:59:50 PM 0.00 29.586 76.064 73 0.021678 1.249978 8/7/2026 10:00:50 PM 0.00 29.582 76.028 73 0.021678 1.249978 8/7/2026 10:01:50 PM 0.00 29.591 76.046 73 0.021678 1.249979 8/7/2026 10:02:50 PM 0.00 29.589 76.064 72 0.021678 1.249979 8/7/2026 10:03:50 PM 0.00 29.574 76.028 72 0.021678 1.249979 8/7/2026 10:04:50 PM 0.00 29.608 76.154 72 0.021678 1.249979 8/7/2026 10:05:50 PM 0.00 29.592 76.064 73 0.021678 1.249979 8/7/2026 10:06:50 PM 0.00 29.589 76.064 73 0.021678 1.249978 8/7/2026 10:07:50 PM 0.00 29.595 76.082 72 0.021678 1.249978 8/7/2026 10:08:50 PM 0.00 29.592 76.172 73 0.021678 1.249979 8/7/2026 10:09:50 PM 0.00 29.588 76.118 73 0.021678 1.249978 8/7/2026 10:10:50 PM 0.00 29.608 76.172 73 0.021678 1.249978 8/7/2026 10:11:50 PM 0.00 29.596 76.118 72 0.021678 1.249978 8/7/2026 10:12:50 PM 0.00 29.606 76.154 73 0.021678 1.249979 8/7/2026 10:13:50 PM 0.00 29.609 76.082 73 0.021673 1.249979 8/7/2026 10:14:50 PM 0.00 29.594 76.172 73 0.021673 1.249979 8/7/2026 10:15:50 PM 0.00 29.585 76.118 72 0.021667 1.249979 8/7/2026 10:16:50 PM 0.00 29.590 76.118 73 0.021667 1.249979 8/7/2026 10:17:50 PM 0.00 29.602 76.208 72 0.021673 1.249979 8/7/2026 10:18:50 PM 0.00 29.595 76.082 72 0.021673 1.249979 8/7/2026 10:19:50 PM 0.00 29.596 76.118 73 0.021673 1.249979 8/7/2026 10:20:50 PM 0.00 29.610 76.118 73 0.021667 1.249979 8/7/2026 10:21:50 PM 0.00 29.595 76.100 72 0.021673 1.249979 8/7/2026 10:22:50 PM 0.00 29.608 76.154 73 0.021673 1.249979 8/7/2026 10:23:50 PM 0.00 29.595 76.118 73 0.021673 1.249979 8/7/2026 10:24:50 PM 0.00 29.599 76.226 72 0.021673 1.24998 8/7/2026 10:25:50 PM 0.00 29.592 76.172 72 0.021673 1.249979 8/7/2026 10:26:50 PM 0.00 29.594 76.136 73 0.021673 1.249979 8/7/2026 10:27:50 PM 0.00 29.606 76.136 72 0.021673 1.249979 8/7/2026 10:28:50 PM 0.00 29.614 76.172 73 0.021673 1.249979 8/7/2026 10:29:50 PM 0.00 29.608 76.154 73 0.021673 1.249979 8/7/2026 10:30:50 PM 0.00 29.598 76.118 72 0.021673 1.249979 8/7/2026 10:31:50 PM 0.00 29.598 76.172 72 0.021673 1.249979 8/7/2026 10:32:50 PM 0.00 29.594 76.136 73 0.021667 1.249979 8/7/2026 10:33:50 PM 0.00 29.597 76.172 73 0.021673 1.249979 8/7/2026 10:34:50 PM 0.00 29.603 76.154 73 0.021673 1.249979 8/7/2026 10:35:50 PM 0.00 29.595 76.118 72 0.021673 1.24998 8/7/2026 10:36:50 PM 0.00 29.598 76.190 73 0.021673 1.249979 8/7/2026 10:37:50 PM 0.00 29.595 76.118 73 0.021667 1.249979 8/7/2026 10:38:50 PM 0.00 29.599 76.118 72 0.021673 1.24998 8/7/2026 10:39:50 PM 0.00 29.601 76.082 73 0.021667 1.24998 8/7/2026 10:40:50 PM 0.00 29.592 76.172 73 0.021667 1.24998 8/7/2026 10:41:50 PM 0.00 29.593 76.172 73 0.021673 1.24998 8/7/2026 10:42:50 PM 0.00 29.601 76.100 73 0.021673 1.249979 8/7/2026 10:43:50 PM 0.00 29.590 76.118 73 0.021673 1.249979 8/7/2026 10:44:50 PM 0.00 29.600 76.154 73 0.021673 1.249979 8/7/2026 10:45:50 PM 0.00 29.609 76.190 73 0.021673 1.249979 8/7/2026 10:46:50 PM 0.00 29.597 76.136 73 0.021673 1.249979 8/7/2026 10:47:50 PM 0.00 29.594 76.172 72 0.021673 1.249979 8/7/2026 10:48:50 PM 0.00 29.598 76.262 73 0.021678 1.249978 8/7/2026 10:49:50 PM 0.00 29.606 76.172 73 0.021678 1.249978 8/7/2026 10:50:50 PM 0.00 29.599 76.226 72 0.021678 1.249978 8/7/2026 10:51:50 PM 0.00 29.594 76.154 73 0.021678 1.249978 8/7/2026 10:52:50 PM 0.00 29.603 76.154 73 0.021678 1.249979 8/7/2026 10:53:50 PM 0.00 29.594 76.136 72 0.021678 1.249978 8/7/2026 10:54:50 PM 0.00 29.609 76.190 73 0.021684 1.249978 8/7/2026 10:55:50 PM 0.00 29.617 76.172 73 0.021684 1.249978 8/7/2026 10:56:50 PM 0.00 29.604 76.118 72 0.021684 1.249978 8/7/2026 10:57:50 PM 0.00 29.620 76.172 73 0.021690 1.249977 8/7/2026 10:58:50 PM 0.00 29.599 76.208 73 0.021690 1.249977 8/7/2026 10:59:50 PM 0.00 29.603 76.154 73 0.021690 1.249977 8/7/2026 11:00:50 PM 0.00 29.603 76.154 73 0.021690 1.249977 8/7/2026 11:01:50 PM 0.00 29.598 76.100 72 0.021696 1.249978 8/7/2026 11:02:50 PM 0.00 29.609 76.082 73 0.021696 1.249977 8/7/2026 11:03:50 PM 0.00 29.609 76.190 72 0.021696 1.249977 8/7/2026 11:04:50 PM 0.00 29.620 76.190 72 0.021696 1.249977 8/7/2026 11:05:50 PM 0.00 29.605 76.208 72 0.021702 1.249977 8/7/2026 11:06:50 PM 0.00 29.594 76.154 72 0.021696 1.249976 8/7/2026 11:07:50 PM 0.00 29.615 76.172 73 0.021702 1.249976 8/7/2026 11:08:50 PM 0.00 29.608 76.136 73 0.021702 1.249976 8/7/2026 11:09:50 PM 0.00 29.606 76.172 73 0.021702 1.249976 8/7/2026 11:10:50 PM 0.00 29.606 76.190 73 0.021702 1.249976 8/7/2026 11:11:50 PM 0.00 29.605 76.208 73 0.021702 1.249976 8/7/2026 11:12:50 PM 0.00 29.603 76.136 72 0.021702 1.249976 8/7/2026 11:13:50 PM 0.00 29.606 76.172 72 0.021702 1.249976 8/7/2026 11:14:50 PM 0.00 29.606 76.190 73 0.021702 1.249976 8/7/2026 11:15:50 PM 0.00 29.604 76.172 73 0.021702 1.249977 8/7/2026 11:16:50 PM 0.00 29.619 76.172 73 0.021702 1.249977 8/7/2026 11:17:50 PM 0.00 29.601 76.190 72 0.021702 1.249976 8/7/2026 11:18:50 PM 0.00 29.611 76.244 73 0.021702 1.249976 8/7/2026 11:19:50 PM 0.00 29.619 76.226 73 0.021702 1.249976 8/7/2026 11:20:50 PM 0.00 29.607 76.208 72 0.021702 1.249976 8/7/2026 11:21:50 PM 0.00 29.597 76.154 73 0.021708 1.249975 8/7/2026 11:22:50 PM 0.00 29.597 76.172 73 0.021708 1.249976 8/7/2026 11:23:50 PM 0.00 29.605 76.226 73 0.021708 1.249976 8/7/2026 11:24:50 PM 0.00 29.613 76.208 73 0.021708 1.249976 8/7/2026 11:25:50 PM 0.00 29.598 76.190 72 0.021702 1.249976 8/7/2026 11:26:50 PM 0.00 29.608 76.226 73 0.021702 1.249975 8/7/2026 11:27:50 PM 0.00 29.609 76.100 73 0.021708 1.249976 8/7/2026 11:28:50 PM 0.00 29.627 76.208 73 0.021708 1.249976 8/7/2026 11:29:50 PM 0.00 29.617 76.172 73 0.021708 1.249976 8/7/2026 11:30:50 PM 0.00 29.607 76.208 73 0.021708 1.249976 8/7/2026 11:31:50 PM 0.00 29.622 76.226 73 0.021708 1.249976 8/7/2026 11:32:50 PM 0.00 29.606 76.136 73 0.021708 1.249975 8/7/2026 11:33:50 PM 0.00 29.617 76.226 73 0.021714 1.249975 8/7/2026 11:34:50 PM 0.00 29.619 76.172 73 0.021714 1.249975 8/7/2026 11:35:50 PM 0.00 29.602 76.208 73 0.021714 1.249975 8/7/2026 11:36:50 PM 0.00 29.619 76.154 73 0.021714 1.249975 8/7/2026 11:37:50 PM 0.00 29.600 76.154 72 0.021714 1.249975 8/7/2026 11:38:50 PM 0.00 29.616 76.226 72 0.021714 1.249975 8/7/2026 11:39:50 PM 0.00 29.596 76.208 73 0.021714 1.249975 8/7/2026 11:40:50 PM 0.00 29.608 76.154 73 0.021714 1.249975 8/7/2026 11:41:50 PM 0.00 29.612 76.172 73 0.021719 1.249975 8/7/2026 11:42:50 PM 0.00 29.607 76.118 73 0.021719 1.249974 8/7/2026 11:43:50 PM 0.00 29.598 76.190 72 0.021725 1.249974 8/7/2026 11:44:50 PM 0.00 29.598 76.262 72 0.021719 1.249974 8/7/2026 11:45:50 PM 0.00 29.617 76.154 73 0.021719 1.249975 8/7/2026 11:46:50 PM 0.00 29.606 76.172 73 0.021719 1.249974 8/7/2026 11:47:50 PM 0.00 29.609 76.190 73 0.021719 1.249974 8/7/2026 11:48:50 PM 0.00 29.606 76.262 73 0.021725 1.249974 8/7/2026 11:49:50 PM 0.00 29.602 76.226 73 0.021725 1.249974 8/7/2026 11:50:50 PM 0.00 29.610 76.208 73 0.021725 1.249973 8/7/2026 11:51:50 PM 0.00 29.606 76.136 73 0.021725 1.249973 8/7/2026 11:52:50 PM 0.00 29.603 76.226 73 0.021731 1.249973 8/7/2026 11:53:50 PM 0.00 29.607 76.208 72 0.021731 1.249973 8/7/2026 11:54:49 PM 0.00 29.614 76.136 73 0.021731 1.249973 8/7/2026 11:55:49 PM 0.00 29.604 76.190 73 0.021731 1.249974 8/7/2026 11:56:49 PM 0.00 29.606 76.244 73 0.021737 1.249973 8/7/2026 11:57:49 PM 0.00 29.598 76.262 73 0.021737 1.249973 8/7/2026 11:58:49 PM 0.00 29.594 76.154 72 0.021737 1.249973 8/7/2026 11:59:49 PM 0.00 29.608 76.226 73 0.021737 1.249973 8/8/2026 12:00:49 AM 0.00 29.609 76.262 73 0.021737