1007 1.250000 0.000010 0 2 1 2 64 06-24-2026 1.25 Santa Barbara Courthouse Clock 70 2 2 0 29.8799994587898 .159999996423721 2 1 68 2 2 1 50 12 2 1 2.34140003049105E-02 8.8000000687316E-04 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250004 6/24/2026 12:00:36 AM 0.00 29.653 70.412 74 0.022790 1.250004 6/24/2026 12:01:36 AM 0.00 29.652 70.430 74 0.022796 1.250004 6/24/2026 12:02:36 AM 0.00 29.653 70.412 74 0.022790 1.250005 6/24/2026 12:03:36 AM 0.00 29.643 70.358 74 0.022790 1.250004 6/24/2026 12:04:36 AM 0.00 29.650 70.448 74 0.022790 1.250004 6/24/2026 12:05:36 AM 0.00 29.647 70.358 74 0.022790 1.250004 6/24/2026 12:06:36 AM 0.00 29.656 70.448 74 0.022790 1.250004 6/24/2026 12:07:36 AM 0.00 29.656 70.466 74 0.022790 1.250004 6/24/2026 12:08:36 AM 0.00 29.649 70.412 74 0.022790 1.250005 6/24/2026 12:09:36 AM 0.00 29.657 70.502 73 0.022790 1.250004 6/24/2026 12:10:36 AM 0.00 29.647 70.358 74 0.022790 1.250003 6/24/2026 12:11:36 AM 0.00 29.652 70.448 74 0.022790 1.250003 6/24/2026 12:12:36 AM 0.00 29.654 70.430 74 0.022790 1.250003 6/24/2026 12:13:36 AM 0.00 29.663 70.430 74 0.022790 1.250004 6/24/2026 12:14:36 AM 0.00 29.651 70.394 74 0.022784 1.250004 6/24/2026 12:15:36 AM 0.00 29.645 70.502 73 0.022784 1.250004 6/24/2026 12:16:36 AM 0.00 29.651 70.466 74 0.022778 1.250004 6/24/2026 12:17:36 AM 0.00 29.649 70.448 74 0.022778 1.250004 6/24/2026 12:18:36 AM 0.00 29.656 70.412 73 0.022784 1.250005 6/24/2026 12:19:36 AM 0.00 29.646 70.430 74 0.022778 1.250005 6/24/2026 12:20:36 AM 0.00 29.657 70.430 74 0.022778 1.250005 6/24/2026 12:21:36 AM 0.00 29.649 70.448 74 0.022778 1.250005 6/24/2026 12:22:36 AM 0.00 29.643 70.412 73 0.022778 1.250005 6/24/2026 12:23:36 AM 0.00 29.653 70.412 74 0.022772 1.250005 6/24/2026 12:24:36 AM 0.00 29.643 70.412 73 0.022772 1.250006 6/24/2026 12:25:36 AM 0.00 29.658 70.466 74 0.022772 1.250006 6/24/2026 12:26:36 AM 0.00 29.646 70.358 73 0.022772 1.250005 6/24/2026 12:27:36 AM 0.00 29.646 70.412 74 0.022772 1.250005 6/24/2026 12:28:36 AM 0.00 29.662 70.484 74 0.022772 1.250005 6/24/2026 12:29:36 AM 0.00 29.647 70.448 74 0.022766 1.250006 6/24/2026 12:30:36 AM 0.00 29.648 70.394 73 0.022766 1.250006 6/24/2026 12:31:36 AM 0.00 29.652 70.430 74 0.022761 1.250006 6/24/2026 12:32:36 AM 0.00 29.657 70.358 73 0.022761 1.250006 6/24/2026 12:33:36 AM 0.00 29.646 70.430 74 0.022761 1.250006 6/24/2026 12:34:36 AM 0.00 29.651 70.394 74 0.022761 1.250006 6/24/2026 12:35:36 AM 0.00 29.643 70.484 73 0.022761 1.250006 6/24/2026 12:36:36 AM 0.00 29.649 70.412 74 0.022761 1.250007 6/24/2026 12:37:36 AM 0.00 29.653 70.466 73 0.022755 1.250007 6/24/2026 12:38:36 AM 0.00 29.662 70.394 73 0.022755 1.250007 6/24/2026 12:39:36 AM 0.00 29.646 70.502 74 0.022755 1.250008 6/24/2026 12:40:36 AM 0.00 29.646 70.430 73 0.022749 1.250008 6/24/2026 12:41:36 AM 0.00 29.644 70.376 73 0.022755 1.250008 6/24/2026 12:42:36 AM 0.00 29.649 70.430 73 0.022749 1.250008 6/24/2026 12:43:36 AM 0.00 29.656 70.412 74 0.022749 1.250008 6/24/2026 12:44:36 AM 0.00 29.651 70.394 74 0.022749 1.250008 6/24/2026 12:45:36 AM 0.00 29.645 70.412 73 0.022749 1.250008 6/24/2026 12:46:36 AM 0.00 29.660 70.448 73 0.022749 1.250008 6/24/2026 12:47:36 AM 0.00 29.652 70.412 73 0.022749 1.250008 6/24/2026 12:48:36 AM 0.00 29.653 70.502 74 0.022749 1.250007 6/24/2026 12:49:36 AM 0.00 29.651 70.502 74 0.022749 1.250007 6/24/2026 12:50:36 AM 0.00 29.663 70.430 73 0.022749 1.250007 6/24/2026 12:51:36 AM 0.00 29.654 70.340 74 0.022743 1.250007 6/24/2026 12:52:36 AM 0.00 29.650 70.448 73 0.022749 1.250007 6/24/2026 12:53:36 AM 0.00 29.649 70.448 74 0.022755 1.250008 6/24/2026 12:54:36 AM 0.00 29.649 70.430 73 0.022749 1.250007 6/24/2026 12:55:36 AM 0.00 29.657 70.358 73 0.022755 1.250007 6/24/2026 12:56:36 AM 0.00 29.652 70.448 74 0.022755 1.250007 6/24/2026 12:57:36 AM 0.00 29.656 70.394 73 0.022755 1.250006 6/24/2026 12:58:36 AM 0.00 29.658 70.466 74 0.022761 1.250007 6/24/2026 12:59:36 AM 0.00 29.663 70.430 73 0.022761 1.250007 6/24/2026 1:00:36 AM 0.00 29.643 70.358 73 0.022761 1.250007 6/24/2026 1:01:36 AM 0.00 29.644 70.376 73 0.022761 1.250007 6/24/2026 1:02:36 AM 0.00 29.648 70.412 73 0.022761 1.250007 6/24/2026 1:03:36 AM 0.00 29.654 70.358 73 0.022766 1.250006 6/24/2026 1:04:36 AM 0.00 29.649 70.448 73 0.022772 1.250006 6/24/2026 1:05:36 AM 0.00 29.661 70.466 73 0.022772 1.250006 6/24/2026 1:06:36 AM 0.00 29.659 70.412 74 0.022772 1.250006 6/24/2026 1:07:36 AM 0.00 29.656 70.448 73 0.022778 1.250006 6/24/2026 1:08:36 AM 0.00 29.651 70.412 73 0.022778 1.250006 6/24/2026 1:09:36 AM 0.00 29.662 70.412 73 0.022778 1.250006 6/24/2026 1:10:36 AM 0.00 29.649 70.448 74 0.022772 1.250005 6/24/2026 1:11:36 AM 0.00 29.656 70.448 73 0.022772 1.250005 6/24/2026 1:12:36 AM 0.00 29.657 70.448 74 0.022778 1.250005 6/24/2026 1:13:36 AM 0.00 29.651 70.502 73 0.022772 1.250005 6/24/2026 1:14:36 AM 0.00 29.654 70.448 73 0.022778 1.250005 6/24/2026 1:15:36 AM 0.00 29.652 70.430 73 0.022772 1.250005 6/24/2026 1:16:36 AM 0.00 29.656 70.412 73 0.022772 1.250006 6/24/2026 1:17:36 AM 0.00 29.649 70.340 73 0.022778 1.250006 6/24/2026 1:18:36 AM 0.00 29.661 70.448 73 0.022772 1.250005 6/24/2026 1:19:36 AM 0.00 29.653 70.412 73 0.022772 1.250005 6/24/2026 1:20:36 AM 0.00 29.647 70.358 73 0.022772 1.250005 6/24/2026 1:21:36 AM 0.00 29.648 70.412 73 0.022766 1.250006 6/24/2026 1:22:36 AM 0.00 29.653 70.412 73 0.022766 1.250006 6/24/2026 1:23:36 AM 0.00 29.659 70.484 73 0.022772 1.250006 6/24/2026 1:24:36 AM 0.00 29.647 70.304 73 0.022772 1.250006 6/24/2026 1:25:36 AM 0.00 29.649 70.412 73 0.022772 1.250006 6/24/2026 1:26:36 AM 0.00 29.649 70.430 73 0.022772 1.250006 6/24/2026 1:27:36 AM 0.00 29.649 70.358 73 0.022772 1.250006 6/24/2026 1:28:36 AM 0.00 29.660 70.358 73 0.022772 1.250006 6/24/2026 1:29:36 AM 0.00 29.653 70.448 73 0.022772 1.250006 6/24/2026 1:30:36 AM 0.00 29.653 70.394 73 0.022766 1.250006 6/24/2026 1:31:36 AM 0.00 29.644 70.358 73 0.022766 1.250006 6/24/2026 1:32:36 AM 0.00 29.653 70.412 73 0.022766 1.250006 6/24/2026 1:33:36 AM 0.00 29.643 70.430 73 0.022766 1.250006 6/24/2026 1:34:36 AM 0.00 29.653 70.358 73 0.022766 1.250006 6/24/2026 1:35:36 AM 0.00 29.658 70.376 73 0.022766 1.250007 6/24/2026 1:36:36 AM 0.00 29.650 70.358 73 0.022761 1.250007 6/24/2026 1:37:36 AM 0.00 29.647 70.448 73 0.022761 1.250007 6/24/2026 1:38:36 AM 0.00 29.648 70.394 73 0.022755 1.250007 6/24/2026 1:39:36 AM 0.00 29.646 70.358 73 0.022755 1.250008 6/24/2026 1:40:36 AM 0.00 29.653 70.394 73 0.022755 1.250007 6/24/2026 1:41:36 AM 0.00 29.653 70.358 73 0.022755 1.250008 6/24/2026 1:42:36 AM 0.00 29.653 70.376 73 0.022755 1.250007 6/24/2026 1:43:36 AM 0.00 29.653 70.376 73 0.022755 1.250007 6/24/2026 1:44:36 AM 0.00 29.653 70.412 73 0.022755 1.250008 6/24/2026 1:45:36 AM 0.00 29.653 70.412 73 0.022755 1.250008 6/24/2026 1:46:36 AM 0.00 29.653 70.394 73 0.022755 1.250008 6/24/2026 1:47:36 AM 0.00 29.643 70.448 73 0.022749 1.250008 6/24/2026 1:48:36 AM 0.00 29.643 70.412 73 0.022749 1.250007 6/24/2026 1:49:36 AM 0.00 29.649 70.448 73 0.022749 1.250008 6/24/2026 1:50:36 AM 0.00 29.648 70.412 73 0.022749 1.250007 6/24/2026 1:51:36 AM 0.00 29.643 70.394 73 0.022749 1.250007 6/24/2026 1:52:36 AM 0.00 29.649 70.448 73 0.022749 1.250007 6/24/2026 1:53:36 AM 0.00 29.644 70.376 73 0.022749 1.250008 6/24/2026 1:54:36 AM 0.00 29.644 70.376 73 0.022743 1.250007 6/24/2026 1:55:36 AM 0.00 29.638 70.358 73 0.022749 1.250007 6/24/2026 1:56:36 AM 0.00 29.650 70.376 73 0.022749 1.250007 6/24/2026 1:57:36 AM 0.00 29.644 70.304 73 0.022755 1.250007 6/24/2026 1:58:36 AM 0.00 29.642 70.376 73 0.022755 1.250007 6/24/2026 1:59:36 AM 0.00 29.644 70.376 73 0.022755 1.250008 6/24/2026 2:00:36 AM 0.00 29.644 70.358 73 0.022755 1.250007 6/24/2026 2:01:36 AM 0.00 29.650 70.376 73 0.022755 1.250007 6/24/2026 2:02:36 AM 0.00 29.643 70.322 73 0.022761 1.250008 6/24/2026 2:03:36 AM 0.00 29.642 70.358 73 0.022755 1.250007 6/24/2026 2:04:36 AM 0.00 29.656 70.484 73 0.022761 1.250007 6/24/2026 2:05:36 AM 0.00 29.639 70.376 73 0.022761 1.250007 6/24/2026 2:06:36 AM 0.00 29.641 70.340 73 0.022761 1.250007 6/24/2026 2:07:36 AM 0.00 29.652 70.412 73 0.022761 1.250006 6/24/2026 2:08:36 AM 0.00 29.641 70.358 73 0.022761 1.250007 6/24/2026 2:09:36 AM 0.00 29.635 70.358 73 0.022761 1.250006 6/24/2026 2:10:36 AM 0.00 29.640 70.304 73 0.022761 1.250006 6/24/2026 2:11:36 AM 0.00 29.653 70.466 73 0.022761 1.250006 6/24/2026 2:12:36 AM 0.00 29.642 70.358 73 0.022761 1.250006 6/24/2026 2:13:36 AM 0.00 29.632 70.430 73 0.022755 1.250006 6/24/2026 2:14:36 AM 0.00 29.649 70.340 73 0.022761 1.250006 6/24/2026 2:15:36 AM 0.00 29.645 70.394 73 0.022761 1.250007 6/24/2026 2:16:36 AM 0.00 29.640 70.304 73 0.022755 1.250007 6/24/2026 2:17:36 AM 0.00 29.653 70.358 73 0.022755 1.250006 6/24/2026 2:18:36 AM 0.00 29.644 70.358 73 0.022755 1.250007 6/24/2026 2:19:36 AM 0.00 29.648 70.394 73 0.022755 1.250006 6/24/2026 2:20:36 AM 0.00 29.644 70.376 73 0.022755 1.250006 6/24/2026 2:21:36 AM 0.00 29.643 70.340 73 0.022755 1.250006 6/24/2026 2:22:36 AM 0.00 29.645 70.394 73 0.022755 1.250007 6/24/2026 2:23:36 AM 0.00 29.646 70.340 73 0.022755 1.250007 6/24/2026 2:24:36 AM 0.00 29.657 70.448 73 0.022755 1.250007 6/24/2026 2:25:36 AM 0.00 29.652 70.412 73 0.022755 1.250007 6/24/2026 2:26:36 AM 0.00 29.645 70.412 73 0.022755 1.250007 6/24/2026 2:27:36 AM 0.00 29.644 70.268 73 0.022755 1.250007 6/24/2026 2:28:36 AM 0.00 29.650 70.358 73 0.022755 1.250007 6/24/2026 2:29:36 AM 0.00 29.647 70.376 73 0.022755 1.250006 6/24/2026 2:30:36 AM 0.00 29.648 70.322 73 0.022761 1.250006 6/24/2026 2:31:36 AM 0.00 29.639 70.304 73 0.022766 1.250006 6/24/2026 2:32:36 AM 0.00 29.639 70.304 73 0.022766 1.250005 6/24/2026 2:33:36 AM 0.00 29.643 70.322 73 0.022772 1.250005 6/24/2026 2:34:36 AM 0.00 29.645 70.322 73 0.022772 1.250005 6/24/2026 2:35:36 AM 0.00 29.637 70.304 73 0.022778 1.250005 6/24/2026 2:36:36 AM 0.00 29.644 70.358 73 0.022778 1.250004 6/24/2026 2:37:36 AM 0.00 29.648 70.412 73 0.022778 1.250005 6/24/2026 2:38:36 AM 0.00 29.642 70.304 73 0.022778 1.250005 6/24/2026 2:39:36 AM 0.00 29.630 70.376 73 0.022784 1.250005 6/24/2026 2:40:36 AM 0.00 29.651 70.322 73 0.022784 1.250005 6/24/2026 2:41:36 AM 0.00 29.647 70.268 73 0.022784 1.250005 6/24/2026 2:42:36 AM 0.00 29.639 70.304 73 0.022784 1.250005 6/24/2026 2:43:36 AM 0.00 29.646 70.340 73 0.022784 1.250004 6/24/2026 2:44:36 AM 0.00 29.648 70.394 73 0.022790 1.250004 6/24/2026 2:45:36 AM 0.00 29.626 70.304 73 0.022790 1.250004 6/24/2026 2:46:36 AM 0.00 29.643 70.358 73 0.022790 1.250004 6/24/2026 2:47:36 AM 0.00 29.644 70.358 73 0.022790 1.250003 6/24/2026 2:48:36 AM 0.00 29.644 70.358 73 0.022796 1.250003 6/24/2026 2:49:36 AM 0.00 29.643 70.340 73 0.022802 1.250002 6/24/2026 2:50:36 AM 0.00 29.645 70.412 73 0.022802 1.250002 6/24/2026 2:51:36 AM 0.00 29.639 70.250 73 0.022796 1.250002 6/24/2026 2:52:36 AM 0.00 29.642 70.268 73 0.022802 1.250002 6/24/2026 2:53:36 AM 0.00 29.643 70.322 73 0.022802 1.250002 6/24/2026 2:54:36 AM 0.00 29.639 70.250 73 0.022802 1.250002 6/24/2026 2:55:36 AM 0.00 29.647 70.358 73 0.022802 1.250002 6/24/2026 2:56:36 AM 0.00 29.645 70.304 73 0.022802 1.250002 6/24/2026 2:57:36 AM 0.00 29.642 70.304 73 0.022807 1.250002 6/24/2026 2:58:36 AM 0.00 29.639 70.286 73 0.022807 1.250001 6/24/2026 2:59:36 AM 0.00 29.648 70.322 73 0.022813 1.250002 6/24/2026 3:00:36 AM 0.00 29.647 70.268 73 0.022813 1.250001 6/24/2026 3:01:36 AM 0.00 29.643 70.250 73 0.022807 1.250001 6/24/2026 3:02:36 AM 0.00 29.633 70.304 73 0.022813 1.250001 6/24/2026 3:03:36 AM 0.00 29.639 70.286 73 0.022813 1.250002 6/24/2026 3:04:36 AM 0.00 29.646 70.340 73 0.022819 1.250001 6/24/2026 3:05:36 AM 0.00 29.643 70.358 73 0.022819 1.250001 6/24/2026 3:06:36 AM 0.00 29.630 70.286 73 0.022819 1.250001 6/24/2026 3:07:36 AM 0.00 29.640 70.412 73 0.022813 1.250001 6/24/2026 3:08:36 AM 0.00 29.621 70.232 73 0.022819 1.250001 6/24/2026 3:09:36 AM 0.00 29.636 70.268 73 0.022813 1.250001 6/24/2026 3:10:36 AM 0.00 29.644 70.268 73 0.022813 1.250001 6/24/2026 3:11:36 AM 0.00 29.634 70.322 73 0.022813 1.250001 6/24/2026 3:12:36 AM 0.00 29.639 70.286 73 0.022813 1.250001 6/24/2026 3:13:36 AM 0.00 29.637 70.304 73 0.022807 1.250001 6/24/2026 3:14:36 AM 0.00 29.643 70.340 73 0.022813 1.250001 6/24/2026 3:15:36 AM 0.00 29.651 70.412 73 0.022807 1.250002 6/24/2026 3:16:36 AM 0.00 29.648 70.322 73 0.022807 1.250002 6/24/2026 3:17:36 AM 0.00 29.643 70.322 73 0.022807 1.250002 6/24/2026 3:18:36 AM 0.00 29.633 70.250 73 0.022802 1.250002 6/24/2026 3:19:36 AM 0.00 29.642 70.358 73 0.022802 1.250002 6/24/2026 3:20:36 AM 0.00 29.644 70.268 73 0.022802 1.250002 6/24/2026 3:21:36 AM 0.00 29.643 70.232 73 0.022802 1.250002 6/24/2026 3:22:36 AM 0.00 29.633 70.286 73 0.022802 1.250002 6/24/2026 3:23:36 AM 0.00 29.642 70.268 73 0.022796 1.250002 6/24/2026 3:24:36 AM 0.00 29.634 70.322 73 0.022796 1.250003 6/24/2026 3:25:36 AM 0.00 29.643 70.232 73 0.022796 1.250002 6/24/2026 3:26:36 AM 0.00 29.640 70.394 73 0.022802 1.250002 6/24/2026 3:27:36 AM 0.00 29.641 70.340 73 0.022807 1.250002 6/24/2026 3:28:36 AM 0.00 29.640 70.304 73 0.022807 1.250002 6/24/2026 3:29:36 AM 0.00 29.642 70.304 73 0.022813 1.250001 6/24/2026 3:30:36 AM 0.00 29.630 70.214 73 0.022813 1.250002 6/24/2026 3:31:36 AM 0.00 29.644 70.286 73 0.022813 1.250001 6/24/2026 3:32:36 AM 0.00 29.645 70.412 73 0.022813 1.250001 6/24/2026 3:33:36 AM 0.00 29.633 70.250 73 0.022819 1.250001 6/24/2026 3:34:36 AM 0.00 29.643 70.358 73 0.022819 1.25 6/24/2026 3:35:36 AM 0.00 29.639 70.250 73 0.022825 1.250001 6/24/2026 3:36:36 AM 0.00 29.634 70.304 73 0.022825 1.250001 6/24/2026 3:37:36 AM 0.00 29.641 70.430 73 0.022825 1.250001 6/24/2026 3:38:36 AM 0.00 29.638 70.250 73 0.022825 1.250001 6/24/2026 3:39:36 AM 0.00 29.647 70.250 73 0.022825 1.250001 6/24/2026 3:40:36 AM 0.00 29.643 70.358 73 0.022830 1.250001 6/24/2026 3:41:36 AM 0.00 29.639 70.268 73 0.022830 1.25 6/24/2026 3:42:36 AM 0.00 29.639 70.304 73 0.022830 1.25 6/24/2026 3:43:36 AM 0.00 29.644 70.304 73 0.022830 1.25 6/24/2026 3:44:36 AM 0.00 29.635 70.250 73 0.022830 1.25 6/24/2026 3:45:36 AM 0.00 29.644 70.250 73 0.022830 1.25 6/24/2026 3:46:36 AM 0.00 29.647 70.286 73 0.022836 1.25 6/24/2026 3:47:36 AM 0.00 29.651 70.322 73 0.022836 1.25 6/24/2026 3:48:36 AM 0.00 29.638 70.250 73 0.022836 1.25 6/24/2026 3:49:36 AM 0.00 29.647 70.268 73 0.022836 1.25 6/24/2026 3:50:36 AM 0.00 29.642 70.250 73 0.022836 1.25 6/24/2026 3:51:36 AM 0.00 29.635 70.340 73 0.022830 1.249999 6/24/2026 3:52:36 AM 0.00 29.633 70.268 73 0.022830 1.249999 6/24/2026 3:53:36 AM 0.00 29.639 70.286 73 0.022830 1.25 6/24/2026 3:54:36 AM 0.00 29.643 70.358 73 0.022830 1.249999 6/24/2026 3:55:36 AM 0.00 29.653 70.214 73 0.022836 1.249999 6/24/2026 3:56:36 AM 0.00 29.644 70.268 73 0.022836 1.25 6/24/2026 3:57:36 AM 0.00 29.641 70.340 73 0.022842 1.249999 6/24/2026 3:58:36 AM 0.00 29.650 70.304 73 0.022842 1.249999 6/24/2026 3:59:36 AM 0.00 29.646 70.232 73 0.022842 1.249999 6/24/2026 4:00:36 AM 0.00 29.647 70.286 73 0.022842 1.249999 6/24/2026 4:01:36 AM 0.00 29.646 70.340 73 0.022848 1.249999 6/24/2026 4:02:36 AM 0.00 29.639 70.268 73 0.022848 1.249999 6/24/2026 4:03:36 AM 0.00 29.643 70.214 73 0.022854 1.249999 6/24/2026 4:04:36 AM 0.00 29.643 70.304 73 0.022854 1.249998 6/24/2026 4:05:36 AM 0.00 29.648 70.304 73 0.022860 1.249998 6/24/2026 4:06:36 AM 0.00 29.643 70.232 73 0.022860 1.249998 6/24/2026 4:07:36 AM 0.00 29.656 70.286 73 0.022860 1.249998 6/24/2026 4:08:36 AM 0.00 29.650 70.286 73 0.022860 1.249997 6/24/2026 4:09:36 AM 0.00 29.643 70.304 73 0.022866 1.249997 6/24/2026 4:10:36 AM 0.00 29.645 70.304 73 0.022866 1.249996 6/24/2026 4:11:36 AM 0.00 29.650 70.250 73 0.022866 1.249996 6/24/2026 4:12:36 AM 0.00 29.653 70.304 73 0.022866 1.249996 6/24/2026 4:13:36 AM 0.00 29.643 70.160 73 0.022866 1.249996 6/24/2026 4:14:36 AM 0.00 29.648 70.304 73 0.022866 1.249997 6/24/2026 4:15:36 AM 0.00 29.644 70.286 73 0.022866 1.249996 6/24/2026 4:16:36 AM 0.00 29.642 70.304 73 0.022866 1.249996 6/24/2026 4:17:36 AM 0.00 29.633 70.304 73 0.022866 1.249996 6/24/2026 4:18:36 AM 0.00 29.638 70.232 73 0.022866 1.249996 6/24/2026 4:19:36 AM 0.00 29.647 70.268 73 0.022866 1.249996 6/24/2026 4:20:36 AM 0.00 29.626 70.214 73 0.022866 1.249996 6/24/2026 4:21:36 AM 0.00 29.642 70.304 73 0.022866 1.249996 6/24/2026 4:22:36 AM 0.00 29.638 70.232 73 0.022866 1.249996 6/24/2026 4:23:36 AM 0.00 29.648 70.304 73 0.022866 1.249997 6/24/2026 4:24:36 AM 0.00 29.642 70.268 73 0.022860 1.249997 6/24/2026 4:25:36 AM 0.00 29.632 70.232 73 0.022860 1.249997 6/24/2026 4:26:36 AM 0.00 29.642 70.268 73 0.022860 1.249997 6/24/2026 4:27:36 AM 0.00 29.629 70.268 73 0.022860 1.249997 6/24/2026 4:28:36 AM 0.00 29.633 70.196 73 0.022854 1.249997 6/24/2026 4:29:36 AM 0.00 29.619 70.160 73 0.022854 1.249998 6/24/2026 4:30:36 AM 0.00 29.638 70.250 73 0.022854 1.249998 6/24/2026 4:31:36 AM 0.00 29.636 70.196 73 0.022848 1.249998 6/24/2026 4:32:36 AM 0.00 29.639 70.178 73 0.022848 1.249998 6/24/2026 4:33:36 AM 0.00 29.631 70.304 73 0.022848 1.249998 6/24/2026 4:34:36 AM 0.00 29.634 70.322 73 0.022848 1.249998 6/24/2026 4:35:36 AM 0.00 29.644 70.250 73 0.022848 1.249998 6/24/2026 4:36:36 AM 0.00 29.642 70.268 73 0.022842 1.249999 6/24/2026 4:37:36 AM 0.00 29.631 70.214 73 0.022842 1.249999 6/24/2026 4:38:36 AM 0.00 29.644 70.286 73 0.022842 1.25 6/24/2026 4:39:36 AM 0.00 29.640 70.214 73 0.022836 1.25 6/24/2026 4:40:36 AM 0.00 29.641 70.232 73 0.022836 1.250001 6/24/2026 4:41:36 AM 0.00 29.640 70.304 73 0.022836 1.250001 6/24/2026 4:42:36 AM 0.00 29.631 70.304 73 0.022830 1.25 6/24/2026 4:43:36 AM 0.00 29.633 70.268 73 0.022830 1.25 6/24/2026 4:44:36 AM 0.00 29.646 70.250 73 0.022830 1.250001 6/24/2026 4:45:36 AM 0.00 29.632 70.232 73 0.022830 1.250001 6/24/2026 4:46:36 AM 0.00 29.642 70.196 73 0.022830 1.250001 6/24/2026 4:47:36 AM 0.00 29.643 70.214 73 0.022830 1.250001 6/24/2026 4:48:36 AM 0.00 29.645 70.214 73 0.022825 1.250001 6/24/2026 4:49:36 AM 0.00 29.642 70.196 73 0.022825 1.25 6/24/2026 4:50:36 AM 0.00 29.627 70.214 73 0.022825 1.250001 6/24/2026 4:51:36 AM 0.00 29.635 70.160 73 0.022825 1.250001 6/24/2026 4:52:36 AM 0.00 29.633 70.268 73 0.022819 1.250001 6/24/2026 4:53:36 AM 0.00 29.649 70.232 73 0.022819 1.250001 6/24/2026 4:54:36 AM 0.00 29.646 70.232 73 0.022819 1.250001 6/24/2026 4:55:36 AM 0.00 29.638 70.232 73 0.022819 1.250002 6/24/2026 4:56:36 AM 0.00 29.646 70.232 73 0.022819 1.250002 6/24/2026 4:57:36 AM 0.00 29.632 70.250 73 0.022819 1.250001 6/24/2026 4:58:36 AM 0.00 29.638 70.142 73 0.022819 1.250001 6/24/2026 4:59:36 AM 0.00 29.646 70.160 73 0.022819 1.250002 6/24/2026 5:00:36 AM 0.00 29.639 70.178 73 0.022813 1.250002 6/24/2026 5:01:36 AM 0.00 29.637 70.214 73 0.022819 1.250002 6/24/2026 5:02:36 AM 0.00 29.636 70.268 73 0.022813 1.250002 6/24/2026 5:03:36 AM 0.00 29.641 70.160 73 0.022819 1.250002 6/24/2026 5:04:36 AM 0.00 29.630 70.196 73 0.022819 1.250002 6/24/2026 5:05:36 AM 0.00 29.645 70.214 73 0.022819 1.250002 6/24/2026 5:06:36 AM 0.00 29.646 70.250 73 0.022819 1.250002 6/24/2026 5:07:36 AM 0.00 29.636 70.106 73 0.022819 1.250002 6/24/2026 5:08:36 AM 0.00 29.636 70.250 73 0.022819 1.250002 6/24/2026 5:09:36 AM 0.00 29.650 70.250 73 0.022813 1.250002 6/24/2026 5:10:36 AM 0.00 29.630 70.196 73 0.022813 1.250002 6/24/2026 5:11:36 AM 0.00 29.638 70.142 73 0.022819 1.250001 6/24/2026 5:12:36 AM 0.00 29.627 70.160 73 0.022813 1.250001 6/24/2026 5:13:36 AM 0.00 29.650 70.268 73 0.022807 1.250001 6/24/2026 5:14:36 AM 0.00 29.627 70.250 73 0.022807 1.250002 6/24/2026 5:15:36 AM 0.00 29.641 70.160 73 0.022807 1.250002 6/24/2026 5:16:36 AM 0.00 29.644 70.178 73 0.022807 1.250002 6/24/2026 5:17:36 AM 0.00 29.640 70.214 73 0.022807 1.250002 6/24/2026 5:18:36 AM 0.00 29.645 70.214 73 0.022807 1.250002 6/24/2026 5:19:36 AM 0.00 29.631 70.214 73 0.022802 1.250002 6/24/2026 5:20:36 AM 0.00 29.635 70.160 73 0.022802 1.250002 6/24/2026 5:21:36 AM 0.00 29.637 70.124 73 0.022802 1.250003 6/24/2026 5:22:36 AM 0.00 29.644 70.196 73 0.022802 1.250003 6/24/2026 5:23:36 AM 0.00 29.643 70.160 73 0.022802 1.250003 6/24/2026 5:24:36 AM 0.00 29.635 70.160 73 0.022796 1.250003 6/24/2026 5:25:36 AM 0.00 29.639 70.196 73 0.022796 1.250004 6/24/2026 5:26:36 AM 0.00 29.643 70.160 73 0.022796 1.250003 6/24/2026 5:27:36 AM 0.00 29.632 70.160 73 0.022796 1.250003 6/24/2026 5:28:36 AM 0.00 29.646 70.142 73 0.022796 1.250003 6/24/2026 5:29:36 AM 0.00 29.637 70.214 73 0.022796 1.250004 6/24/2026 5:30:36 AM 0.00 29.646 70.250 73 0.022790 1.250004 6/24/2026 5:31:36 AM 0.00 29.633 70.106 73 0.022790 1.250004 6/24/2026 5:32:36 AM 0.00 29.640 70.124 73 0.022790 1.250004 6/24/2026 5:33:36 AM 0.00 29.638 70.160 73 0.022790 1.250004 6/24/2026 5:34:36 AM 0.00 29.639 70.106 73 0.022790 1.250004 6/24/2026 5:35:36 AM 0.00 29.637 70.124 73 0.022784 1.250004 6/24/2026 5:36:36 AM 0.00 29.635 70.160 73 0.022784 1.250005 6/24/2026 5:37:36 AM 0.00 29.643 70.214 73 0.022784 1.250005 6/24/2026 5:38:36 AM 0.00 29.647 70.196 73 0.022784 1.250006 6/24/2026 5:39:36 AM 0.00 29.633 70.106 73 0.022778 1.250006 6/24/2026 5:40:36 AM 0.00 29.632 70.142 73 0.022778 1.250005 6/24/2026 5:41:36 AM 0.00 29.629 70.214 73 0.022778 1.250006 6/24/2026 5:42:36 AM 0.00 29.630 70.160 73 0.022778 1.250006 6/24/2026 5:43:36 AM 0.00 29.642 70.178 73 0.022772 1.250006 6/24/2026 5:44:36 AM 0.00 29.643 70.232 73 0.022778 1.250006 6/24/2026 5:45:36 AM 0.00 29.644 70.178 73 0.022772 1.250005 6/24/2026 5:46:36 AM 0.00 29.640 70.214 73 0.022772 1.250006 6/24/2026 5:47:36 AM 0.00 29.647 70.106 73 0.022772 1.250006 6/24/2026 5:48:36 AM 0.00 29.637 70.124 73 0.022772 1.250006 6/24/2026 5:49:36 AM 0.00 29.638 70.142 73 0.022772 1.250006 6/24/2026 5:50:36 AM 0.00 29.649 70.160 73 0.022766 1.250005 6/24/2026 5:51:36 AM 0.00 29.635 70.160 73 0.022766 1.250005 6/24/2026 5:52:36 AM 0.00 29.650 70.178 73 0.022772 1.250005 6/24/2026 5:53:36 AM 0.00 29.643 70.160 73 0.022766 1.250006 6/24/2026 5:54:36 AM 0.00 29.646 70.232 73 0.022766 1.250006 6/24/2026 5:55:36 AM 0.00 29.643 70.160 73 0.022772 1.250006 6/24/2026 5:56:36 AM 0.00 29.637 70.052 73 0.022772 1.250006 6/24/2026 5:57:36 AM 0.00 29.646 70.142 73 0.022772 1.250006 6/24/2026 5:58:36 AM 0.00 29.641 70.160 73 0.022772 1.250005 6/24/2026 5:59:36 AM 0.00 29.642 70.106 73 0.022772 1.250006 6/24/2026 6:00:36 AM 0.00 29.636 70.106 73 0.022772 1.250006 6/24/2026 6:01:36 AM 0.00 29.642 70.196 73 0.022766 1.250006 6/24/2026 6:02:36 AM 0.00 29.628 70.088 73 0.022772 1.250006 6/24/2026 6:03:36 AM 0.00 29.631 70.052 73 0.022772 1.250006 6/24/2026 6:04:36 AM 0.00 29.635 70.160 73 0.022772 1.250005 6/24/2026 6:05:36 AM 0.00 29.642 70.106 73 0.022778 1.250006 6/24/2026 6:06:36 AM 0.00 29.632 70.070 73 0.022778 1.250005 6/24/2026 6:07:36 AM 0.00 29.647 70.178 73 0.022772 1.250005 6/24/2026 6:08:36 AM 0.00 29.638 70.160 73 0.022778 1.250005 6/24/2026 6:09:36 AM 0.00 29.638 70.142 73 0.022778 1.250005 6/24/2026 6:10:36 AM 0.00 29.634 70.124 73 0.022778 1.250004 6/24/2026 6:11:36 AM 0.00 29.646 70.142 73 0.022772 1.250004 6/24/2026 6:12:36 AM 0.00 29.637 70.124 73 0.022778 1.250005 6/24/2026 6:13:36 AM 0.00 29.641 70.142 73 0.022772 1.250004 6/24/2026 6:14:36 AM 0.00 29.643 70.052 73 0.022772 1.250005 6/24/2026 6:15:36 AM 0.00 29.646 70.070 73 0.022772 1.250005 6/24/2026 6:16:36 AM 0.00 29.635 70.160 73 0.022772 1.250005 6/24/2026 6:17:36 AM 0.00 29.631 70.052 73 0.022772 1.250005 6/24/2026 6:18:36 AM 0.00 29.644 70.088 73 0.022772 1.250005 6/24/2026 6:19:36 AM 0.00 29.643 70.034 73 0.022766 1.250005 6/24/2026 6:20:36 AM 0.00 29.627 70.070 73 0.022766 1.250006 6/24/2026 6:21:36 AM 0.00 29.645 70.124 73 0.022766 1.250006 6/24/2026 6:22:36 AM 0.00 29.632 70.160 73 0.022766 1.250006 6/24/2026 6:23:36 AM 0.00 29.644 70.106 73 0.022766 1.250006 6/24/2026 6:24:36 AM 0.00 29.643 70.142 73 0.022761 1.250006 6/24/2026 6:25:36 AM 0.00 29.640 70.052 73 0.022761 1.250007 6/24/2026 6:26:36 AM 0.00 29.643 70.034 73 0.022761 1.250006 6/24/2026 6:27:36 AM 0.00 29.643 70.052 73 0.022761 1.250006 6/24/2026 6:28:36 AM 0.00 29.638 70.142 73 0.022761 1.250006 6/24/2026 6:29:36 AM 0.00 29.635 70.070 73 0.022761 1.250006 6/24/2026 6:30:36 AM 0.00 29.649 70.160 73 0.022766 1.250006 6/24/2026 6:31:36 AM 0.00 29.650 70.106 73 0.022766 1.250006 6/24/2026 6:32:36 AM 0.00 29.631 70.052 73 0.022766 1.250006 6/24/2026 6:33:36 AM 0.00 29.647 70.088 73 0.022772 1.250006 6/24/2026 6:34:36 AM 0.00 29.634 70.052 73 0.022772 1.250005 6/24/2026 6:35:36 AM 0.00 29.643 70.124 73 0.022778 1.250005 6/24/2026 6:36:36 AM 0.00 29.648 70.052 73 0.022778 1.250005 6/24/2026 6:37:36 AM 0.00 29.647 70.088 73 0.022778 1.250005 6/24/2026 6:38:36 AM 0.00 29.644 70.088 73 0.022778 1.250005 6/24/2026 6:39:36 AM 0.00 29.630 70.016 73 0.022784 1.250005 6/24/2026 6:40:36 AM 0.00 29.638 69.998 73 0.022784 1.250005 6/24/2026 6:41:36 AM 0.00 29.634 70.052 73 0.022784 1.250005 6/24/2026 6:42:36 AM 0.00 29.650 70.106 73 0.022790 1.250005 6/24/2026 6:43:36 AM 0.00 29.649 70.070 73 0.022784 1.250004 6/24/2026 6:44:36 AM 0.00 29.636 70.106 73 0.022790 1.250004 6/24/2026 6:45:36 AM 0.00 29.639 70.016 73 0.022790 1.250004 6/24/2026 6:46:36 AM 0.00 29.642 70.106 73 0.022790 1.250004 6/24/2026 6:47:36 AM 0.00 29.645 70.052 73 0.022790 1.250004 6/24/2026 6:48:36 AM 0.00 29.632 70.070 73 0.022790 1.250004 6/24/2026 6:49:36 AM 0.00 29.645 70.052 73 0.022790 1.250003 6/24/2026 6:50:36 AM 0.00 29.637 70.052 73 0.022796 1.250003 6/24/2026 6:51:36 AM 0.00 29.643 70.016 73 0.022790 1.250003 6/24/2026 6:52:36 AM 0.00 29.649 70.070 73 0.022796 1.250003 6/24/2026 6:53:36 AM 0.00 29.643 70.070 73 0.022796 1.250004 6/24/2026 6:54:36 AM 0.00 29.644 70.106 73 0.022796 1.250003 6/24/2026 6:55:36 AM 0.00 29.642 70.016 73 0.022802 1.250003 6/24/2026 6:56:36 AM 0.00 29.637 70.124 73 0.022796 1.250003 6/24/2026 6:57:36 AM 0.00 29.643 70.070 73 0.022802 1.250003 6/24/2026 6:58:36 AM 0.00 29.651 70.124 73 0.022802 1.250003 6/24/2026 6:59:36 AM 0.00 29.645 70.052 73 0.022802 1.250003 6/24/2026 7:00:36 AM 0.00 29.656 70.106 73 0.022807 1.250003 6/24/2026 7:01:36 AM 0.00 29.638 70.070 73 0.022802 1.250003 6/24/2026 7:02:36 AM 0.00 29.647 70.106 73 0.022807 1.250003 6/24/2026 7:03:36 AM 0.00 29.637 70.052 73 0.022807 1.250003 6/24/2026 7:04:36 AM 0.00 29.646 69.980 73 0.022813 1.250003 6/24/2026 7:05:36 AM 0.00 29.647 70.016 73 0.022807 1.250002 6/24/2026 7:06:36 AM 0.00 29.642 70.106 73 0.022813 1.250002 6/24/2026 7:07:36 AM 0.00 29.639 70.088 73 0.022813 1.250003 6/24/2026 7:08:36 AM 0.00 29.643 69.998 73 0.022813 1.250002 6/24/2026 7:09:36 AM 0.00 29.639 69.962 73 0.022813 1.250002 6/24/2026 7:10:36 AM 0.00 29.634 70.052 73 0.022813 1.250002 6/24/2026 7:11:36 AM 0.00 29.649 70.070 73 0.022813 1.250001 6/24/2026 7:12:36 AM 0.00 29.650 70.106 73 0.022813 1.250002 6/24/2026 7:13:36 AM 0.00 29.651 70.034 73 0.022813 1.250001 6/24/2026 7:14:36 AM 0.00 29.643 70.034 73 0.022807 1.250001 6/24/2026 7:15:36 AM 0.00 29.641 69.980 73 0.022807 1.250002 6/24/2026 7:16:36 AM 0.00 29.653 70.052 73 0.022807 1.250002 6/24/2026 7:17:36 AM 0.00 29.643 70.052 73 0.022807 1.250002 6/24/2026 7:18:36 AM 0.00 29.651 70.052 73 0.022807 1.250002 6/24/2026 7:19:36 AM 0.00 29.656 70.016 73 0.022807 1.250002 6/24/2026 7:20:36 AM 0.00 29.648 70.052 73 0.022802 1.250002 6/24/2026 7:21:36 AM 0.00 29.647 70.016 73 0.022807 1.250003 6/24/2026 7:22:36 AM 0.00 29.645 70.034 73 0.022807 1.250002 6/24/2026 7:23:36 AM 0.00 29.654 69.998 73 0.022802 1.250003 6/24/2026 7:24:36 AM 0.00 29.646 70.070 73 0.022802 1.250004 6/24/2026 7:25:36 AM 0.00 29.635 69.998 73 0.022796 1.250003 6/24/2026 7:26:36 AM 0.00 29.658 70.034 73 0.022802 1.250003 6/24/2026 7:27:36 AM 0.00 29.650 70.016 73 0.022802 1.250003 6/24/2026 7:28:36 AM 0.00 29.650 70.106 73 0.022802 1.250003 6/24/2026 7:29:36 AM 0.00 29.640 69.962 73 0.022790 1.250003 6/24/2026 7:30:36 AM 0.00 29.643 70.034 73 0.022796 1.250003 6/24/2026 7:31:36 AM 0.00 29.646 70.016 73 0.022790 1.250004 6/24/2026 7:32:36 AM 0.00 29.653 69.926 73 0.022796 1.250003 6/24/2026 7:33:36 AM 0.00 29.627 69.908 73 0.022796 1.250004 6/24/2026 7:34:36 AM 0.00 29.641 70.070 73 0.022796 1.250004 6/24/2026 7:35:36 AM 0.00 29.650 69.962 73 0.022790 1.250004 6/24/2026 7:36:36 AM 0.00 29.649 69.980 73 0.022790 1.250004 6/24/2026 7:37:36 AM 0.00 29.658 69.926 73 0.022790 1.250004 6/24/2026 7:38:36 AM 0.00 29.646 70.016 73 0.022790 1.250005 6/24/2026 7:39:36 AM 0.00 29.649 69.998 73 0.022790 1.250005 6/24/2026 7:40:36 AM 0.00 29.665 70.052 73 0.022784 1.250005 6/24/2026 7:41:36 AM 0.00 29.647 69.944 73 0.022784 1.250005 6/24/2026 7:42:36 AM 0.00 29.657 70.088 73 0.022784 1.250005 6/24/2026 7:43:36 AM 0.00 29.653 69.962 73 0.022784 1.250005 6/24/2026 7:44:36 AM 0.00 29.653 69.962 73 0.022772 1.250004 6/24/2026 7:45:36 AM 0.00 29.650 69.962 73 0.022778 1.250005 6/24/2026 7:46:36 AM 0.00 29.654 69.908 73 0.022772 1.250006 6/24/2026 7:47:36 AM 0.00 29.653 70.052 73 0.022766 1.250006 6/24/2026 7:48:36 AM 0.00 29.650 70.016 73 0.022772 1.250005 6/24/2026 7:49:36 AM 0.00 29.661 70.052 73 0.022772 1.250005 6/24/2026 7:50:36 AM 0.00 29.659 69.998 73 0.022778 1.250005 6/24/2026 7:51:36 AM 0.00 29.664 70.034 73 0.022772 1.250005 6/24/2026 7:52:36 AM 0.00 29.652 70.016 73 0.022772 1.250005 6/24/2026 7:53:36 AM 0.00 29.660 69.908 73 0.022778 1.250005 6/24/2026 7:54:36 AM 0.00 29.650 69.944 73 0.022772 1.250005 6/24/2026 7:55:36 AM 0.00 29.645 70.052 73 0.022778 1.250005 6/24/2026 7:56:36 AM 0.00 29.651 70.034 73 0.022778 1.250005 6/24/2026 7:57:36 AM 0.00 29.650 69.944 73 0.022778 1.250005 6/24/2026 7:58:36 AM 0.00 29.656 69.926 73 0.022778 1.250005 6/24/2026 7:59:36 AM 0.00 29.662 69.962 73 0.022778 1.250004 6/24/2026 8:00:36 AM 0.00 29.660 70.016 73 0.022784 1.250004 6/24/2026 8:01:36 AM 0.00 29.656 69.944 73 0.022784 1.250005 6/24/2026 8:02:36 AM 0.00 29.658 70.016 73 0.022784 1.250005 6/24/2026 8:03:36 AM 0.00 29.668 70.070 73 0.022784 1.250005 6/24/2026 8:04:36 AM 0.00 29.660 69.890 73 0.022784 1.250004 6/24/2026 8:05:36 AM 0.00 29.654 69.890 73 0.022790 1.250005 6/24/2026 8:06:36 AM 0.00 29.659 69.980 73 0.022790 1.250005 6/24/2026 8:07:36 AM 0.00 29.660 69.890 73 0.022790 1.250004 6/24/2026 8:08:36 AM 0.00 29.666 70.016 73 0.022790 1.250004 6/24/2026 8:09:36 AM 0.00 29.665 69.998 73 0.022790 1.250004 6/24/2026 8:10:36 AM 0.00 29.652 70.016 73 0.022790 1.250003 6/24/2026 8:11:36 AM 0.00 29.660 69.872 73 0.022796 1.250005 6/24/2026 8:12:36 AM 0.00 29.656 69.872 73 0.022796 1.250001 6/24/2026 8:13:36 AM 0.00 29.665 69.980 73 0.022790 1.250006 6/24/2026 8:14:36 AM 0.00 29.659 69.962 73 0.022819 1.249997 6/24/2026 8:15:36 AM 0.00 29.666 70.016 73 0.022825 1.25 6/24/2026 8:16:36 AM 0.00 29.661 69.854 73 0.022842 1.249992 6/24/2026 8:17:36 AM 0.00 29.667 69.962 73 0.022860 1.249999 6/24/2026 8:18:36 AM 0.00 29.651 70.034 73 0.022866 1.249998 6/24/2026 8:19:36 AM 0.00 29.649 69.998 73 0.022854 1.249998 6/24/2026 8:20:36 AM 0.00 29.654 69.980 73 0.022854 1.249998 6/24/2026 8:21:36 AM 0.00 29.656 69.926 73 0.022854 1.249998 6/24/2026 8:22:36 AM 0.00 29.657 69.890 73 0.022854 1.249999 6/24/2026 8:23:36 AM 0.00 29.658 69.962 73 0.022848 1.249999 6/24/2026 8:24:36 AM 0.00 29.663 69.890 73 0.022842 1.249999 6/24/2026 8:25:36 AM 0.00 29.654 69.998 73 0.022842 1.249999 6/24/2026 8:26:36 AM 0.00 29.661 69.962 73 0.022842 1.249999 6/24/2026 8:27:36 AM 0.00 29.666 69.926 73 0.022842 1.249999 6/24/2026 8:28:36 AM 0.00 29.658 69.962 73 0.022842 1.25 6/24/2026 8:29:36 AM 0.00 29.649 69.890 73 0.022830 1.249999 6/24/2026 8:30:36 AM 0.00 29.663 69.890 73 0.022836 1.25 6/24/2026 8:31:36 AM 0.00 29.660 70.016 73 0.022830 1.25 6/24/2026 8:32:36 AM 0.00 29.649 69.872 73 0.022830 1.25 6/24/2026 8:33:36 AM 0.00 29.666 69.908 73 0.022830 1.250001 6/24/2026 8:34:36 AM 0.00 29.662 69.998 73 0.022825 1.250001 6/24/2026 8:35:36 AM 0.00 29.664 69.962 73 0.022825 1.250001 6/24/2026 8:36:36 AM 0.00 29.665 69.908 73 0.022825 1.250002 6/24/2026 8:37:36 AM 0.00 29.660 69.908 73 0.022819 1.250002 6/24/2026 8:38:36 AM 0.00 29.669 70.034 73 0.022819 1.250002 6/24/2026 8:39:36 AM 0.00 29.664 69.962 73 0.022819 1.250002 6/24/2026 8:40:36 AM 0.00 29.663 69.926 73 0.022819 1.250003 6/24/2026 8:41:36 AM 0.00 29.662 69.980 73 0.022819 1.250003 6/24/2026 8:42:36 AM 0.00 29.663 69.944 73 0.022813 1.250003 6/24/2026 8:43:36 AM 0.00 29.660 69.926 73 0.022807 1.250003 6/24/2026 8:44:36 AM 0.00 29.666 69.836 73 0.022802 1.250002 6/24/2026 8:45:36 AM 0.00 29.664 69.962 73 0.022807 1.250002 6/24/2026 8:46:36 AM 0.00 29.661 69.836 73 0.022802 1.250003 6/24/2026 8:47:36 AM 0.00 29.662 69.962 73 0.022802 1.250003 6/24/2026 8:48:36 AM 0.00 29.661 69.962 73 0.022802 1.250003 6/24/2026 8:49:36 AM 0.00 29.666 69.836 73 0.022802 1.250003 6/24/2026 8:50:36 AM 0.00 29.665 69.980 73 0.022802 1.250003 6/24/2026 8:51:36 AM 0.00 29.667 69.980 73 0.022802 1.250003 6/24/2026 8:52:36 AM 0.00 29.664 69.962 73 0.022802 1.250003 6/24/2026 8:53:36 AM 0.00 29.673 69.872 73 0.022802 1.250003 6/24/2026 8:54:36 AM 0.00 29.670 69.998 73 0.022802 1.250003 6/24/2026 8:55:36 AM 0.00 29.669 69.962 73 0.022802 1.250003 6/24/2026 8:56:36 AM 0.00 29.661 69.962 73 0.022796 1.250003 6/24/2026 8:57:36 AM 0.00 29.666 69.944 73 0.022802 1.250003 6/24/2026 8:58:36 AM 0.00 29.667 69.908 73 0.022796 1.250003 6/24/2026 8:59:36 AM 0.00 29.666 69.908 73 0.022796 1.250004 6/24/2026 9:00:36 AM 0.00 29.664 70.052 72 0.022802 1.250002 6/24/2026 9:01:36 AM 0.00 29.663 70.016 73 0.022807 1.250003 6/24/2026 9:02:36 AM 0.00 29.670 69.962 73 0.022807 1.250003 6/24/2026 9:03:36 AM 0.00 29.666 70.016 73 0.022807 1.250003 6/24/2026 9:04:36 AM 0.00 29.666 69.854 73 0.022807 1.250003 6/24/2026 9:05:36 AM 0.00 29.662 69.872 73 0.022807 1.250003 6/24/2026 9:06:36 AM 0.00 29.668 69.944 73 0.022807 1.250003 6/24/2026 9:07:36 AM 0.00 29.667 69.998 73 0.022813 1.250003 6/24/2026 9:08:36 AM 0.00 29.679 69.926 72 0.022813 1.250003 6/24/2026 9:09:36 AM 0.00 29.668 69.890 73 0.022807 1.250003 6/24/2026 9:10:36 AM 0.00 29.668 69.944 73 0.022807 1.250002 6/24/2026 9:11:36 AM 0.00 29.669 70.034 73 0.022807 1.250002 6/24/2026 9:12:36 AM 0.00 29.664 69.962 72 0.022807 1.250002 6/24/2026 9:13:36 AM 0.00 29.662 69.908 72 0.022807 1.250002 6/24/2026 9:14:36 AM 0.00 29.658 69.926 72 0.022807 1.250002 6/24/2026 9:15:36 AM 0.00 29.662 69.962 73 0.022802 1.250003 6/24/2026 9:16:36 AM 0.00 29.666 69.926 73 0.022802 1.250003 6/24/2026 9:17:36 AM 0.00 29.660 69.944 72 0.022802 1.250004 6/24/2026 9:18:36 AM 0.00 29.666 69.890 72 0.022802 1.250003 6/24/2026 9:19:36 AM 0.00 29.665 69.908 73 0.022802 1.250003 6/24/2026 9:20:36 AM 0.00 29.660 69.890 73 0.022796 1.250004 6/24/2026 9:21:36 AM 0.00 29.667 69.998 72 0.022796 1.250004 6/24/2026 9:22:36 AM 0.00 29.665 69.962 73 0.022796 1.250004 6/24/2026 9:23:36 AM 0.00 29.660 70.016 72 0.022796 1.250004 6/24/2026 9:24:36 AM 0.00 29.665 69.908 73 0.022796 1.250004 6/24/2026 9:25:36 AM 0.00 29.670 69.998 72 0.022790 1.250004 6/24/2026 9:26:36 AM 0.00 29.665 69.908 73 0.022790 1.250004 6/24/2026 9:27:36 AM 0.00 29.665 69.872 73 0.022796 1.250004 6/24/2026 9:28:36 AM 0.00 29.675 70.034 72 0.022790 1.250004 6/24/2026 9:29:36 AM 0.00 29.671 69.890 73 0.022790 1.250003 6/24/2026 9:30:36 AM 0.00 29.666 70.016 72 0.022790 1.250004 6/24/2026 9:31:36 AM 0.00 29.662 69.908 72 0.022790 1.250005 6/24/2026 9:32:36 AM 0.00 29.673 69.872 72 0.022790 1.250004 6/24/2026 9:33:36 AM 0.00 29.666 69.962 73 0.022790 1.250005 6/24/2026 9:34:36 AM 0.00 29.671 69.890 73 0.022784 1.250005 6/24/2026 9:35:36 AM 0.00 29.670 69.998 72 0.022790 1.250005 6/24/2026 9:36:36 AM 0.00 29.666 70.016 72 0.022784 1.250005 6/24/2026 9:37:36 AM 0.00 29.676 69.980 72 0.022784 1.250005 6/24/2026 9:38:36 AM 0.00 29.674 69.926 72 0.022784 1.250005 6/24/2026 9:39:36 AM 0.00 29.656 69.782 73 0.022778 1.250005 6/24/2026 9:40:36 AM 0.00 29.672 69.962 73 0.022778 1.250006 6/24/2026 9:41:36 AM 0.00 29.681 69.872 73 0.022778 1.250006 6/24/2026 9:42:36 AM 0.00 29.667 69.908 73 0.022778 1.250005 6/24/2026 9:43:36 AM 0.00 29.663 69.890 72 0.022778 1.250005 6/24/2026 9:44:36 AM 0.00 29.673 69.872 73 0.022766 1.250006 6/24/2026 9:45:36 AM 0.00 29.663 69.818 73 0.022772 1.250005 6/24/2026 9:46:36 AM 0.00 29.662 69.800 72 0.022772 1.250006 6/24/2026 9:47:36 AM 0.00 29.657 69.908 73 0.022772 1.250006 6/24/2026 9:48:36 AM 0.00 29.663 69.908 73 0.022766 1.250005 6/24/2026 9:49:36 AM 0.00 29.663 69.944 73 0.022772 1.250005 6/24/2026 9:50:36 AM 0.00 29.673 69.980 72 0.022772 1.250006 6/24/2026 9:51:36 AM 0.00 29.660 69.926 73 0.022772 1.250005 6/24/2026 9:52:36 AM 0.00 29.651 69.782 73 0.022772 1.250005 6/24/2026 9:53:36 AM 0.00 29.668 69.908 73 0.022772 1.250006 6/24/2026 9:54:36 AM 0.00 29.662 69.962 73 0.022766 1.250006 6/24/2026 9:55:36 AM 0.00 29.667 69.872 72 0.022772 1.250006 6/24/2026 9:56:36 AM 0.00 29.671 69.926 73 0.022772 1.250006 6/24/2026 9:57:36 AM 0.00 29.671 69.818 72 0.022766 1.250006 6/24/2026 9:58:36 AM 0.00 29.660 69.890 72 0.022772 1.250006 6/24/2026 9:59:36 AM 0.00 29.666 69.926 72 0.022772 1.250007 6/24/2026 10:00:36 AM 0.00 29.663 69.908 73 0.022772 1.250005 6/24/2026 10:01:36 AM 0.00 29.668 69.944 72 0.022772 1.250006 6/24/2026 10:02:36 AM 0.00 29.667 69.872 73 0.022772 1.250005 6/24/2026 10:03:36 AM 0.00 29.671 69.890 72 0.022766 1.250006 6/24/2026 10:04:36 AM 0.00 29.668 69.926 72 0.022772 1.250006 6/24/2026 10:05:36 AM 0.00 29.666 69.818 73 0.022778 1.250006 6/24/2026 10:06:36 AM 0.00 29.660 69.908 73 0.022772 1.250006 6/24/2026 10:07:36 AM 0.00 29.666 69.818 73 0.022772 1.250006 6/24/2026 10:08:36 AM 0.00 29.669 70.016 73 0.022778 1.250006 6/24/2026 10:09:36 AM 0.00 29.666 69.836 73 0.022772 1.250007 6/24/2026 10:10:36 AM 0.00 29.670 69.962 73 0.022772 1.250005 6/24/2026 10:11:36 AM 0.00 29.658 69.962 72 0.022778 1.250005 6/24/2026 10:12:36 AM 0.00 29.662 69.800 73 0.022778 1.250005 6/24/2026 10:13:36 AM 0.00 29.662 69.800 73 0.022772 1.250005 6/24/2026 10:14:36 AM 0.00 29.658 69.818 73 0.022772 1.250005 6/24/2026 10:15:36 AM 0.00 29.660 69.872 72 0.022772 1.250006 6/24/2026 10:16:36 AM 0.00 29.661 69.962 73 0.022766 1.250006 6/24/2026 10:17:36 AM 0.00 29.657 69.890 72 0.022766 1.250006 6/24/2026 10:18:36 AM 0.00 29.660 69.908 72 0.022766 1.250006 6/24/2026 10:19:36 AM 0.00 29.667 69.962 72 0.022766 1.250006 6/24/2026 10:20:36 AM 0.00 29.663 69.926 73 0.022766 1.250006 6/24/2026 10:21:36 AM 0.00 29.665 69.782 73 0.022766 1.250006 6/24/2026 10:22:36 AM 0.00 29.665 69.980 73 0.022766 1.250006 6/24/2026 10:23:36 AM 0.00 29.664 69.836 72 0.022766 1.250006 6/24/2026 10:24:36 AM 0.00 29.656 69.908 73 0.022766 1.250007 6/24/2026 10:25:36 AM 0.00 29.665 69.782 73 0.022766 1.250006 6/24/2026 10:26:36 AM 0.00 29.663 69.890 73 0.022761 1.250006 6/24/2026 10:27:36 AM 0.00 29.667 69.872 73 0.022761 1.250006 6/24/2026 10:28:36 AM 0.00 29.666 69.854 73 0.022766 1.250007 6/24/2026 10:29:36 AM 0.00 29.663 69.728 73 0.022749 1.250006 6/24/2026 10:30:36 AM 0.00 29.668 69.908 73 0.022755 1.250006 6/24/2026 10:31:36 AM 0.00 29.667 69.872 73 0.022755 1.250008 6/24/2026 10:32:36 AM 0.00 29.670 69.872 73 0.022749 1.250007 6/24/2026 10:33:36 AM 0.00 29.665 69.872 73 0.022755 1.250007 6/24/2026 10:34:36 AM 0.00 29.665 69.800 73 0.022755 1.250008 6/24/2026 10:35:36 AM 0.00 29.658 69.818 73 0.022755 1.250008 6/24/2026 10:36:36 AM 0.00 29.664 69.764 73 0.022749 1.250008 6/24/2026 10:37:36 AM 0.00 29.658 69.764 73 0.022749 1.250008 6/24/2026 10:38:36 AM 0.00 29.667 69.908 73 0.022749 1.250009 6/24/2026 10:39:36 AM 0.00 29.668 69.908 73 0.022743 1.250009 6/24/2026 10:40:36 AM 0.00 29.666 69.908 73 0.022743 1.250009 6/24/2026 10:41:36 AM 0.00 29.657 69.818 73 0.022749 1.250008 6/24/2026 10:42:36 AM 0.00 29.647 69.836 73 0.022749 1.250009 6/24/2026 10:43:36 AM 0.00 29.663 69.818 73 0.022743 1.250009 6/24/2026 10:44:36 AM 0.00 29.666 69.890 73 0.022738 1.250009 6/24/2026 10:45:36 AM 0.00 29.657 69.872 73 0.022743 1.250009 6/24/2026 10:46:36 AM 0.00 29.662 69.872 73 0.022738 1.250009 6/24/2026 10:47:36 AM 0.00 29.672 69.836 73 0.022738 1.250008 6/24/2026 10:48:36 AM 0.00 29.663 69.926 73 0.022732 1.250009 6/24/2026 10:49:36 AM 0.00 29.659 69.872 73 0.022738 1.250009 6/24/2026 10:50:36 AM 0.00 29.666 69.836 73 0.022726 1.250008 6/24/2026 10:51:36 AM 0.00 29.666 69.926 73 0.022732 1.250008 6/24/2026 10:52:36 AM 0.00 29.668 69.944 73 0.022732 1.250008 6/24/2026 10:53:36 AM 0.00 29.670 69.962 73 0.022726 1.250009 6/24/2026 10:54:36 AM 0.00 29.672 70.016 73 0.022726 1.250009 6/24/2026 10:55:36 AM 0.00 29.665 69.998 74 0.022720 1.250009 6/24/2026 10:56:36 AM 0.00 29.663 70.016 74 0.022726 1.25001 6/24/2026 10:57:36 AM 0.00 29.663 69.926 74 0.022720 1.25001 6/24/2026 10:58:36 AM 0.00 29.662 69.980 74 0.022720 1.25001 6/24/2026 10:59:36 AM 0.00 29.667 70.052 74 0.022714 1.250013 6/24/2026 11:00:36 AM 0.00 29.670 70.160 74 0.022726 1.250009 6/24/2026 11:01:36 AM 0.00 29.669 70.196 75 0.022726 1.250009 6/24/2026 11:02:36 AM 0.00 29.672 70.196 75 0.022726 1.250009 6/24/2026 11:03:36 AM 0.00 29.675 70.214 75 0.022726 1.250009 6/24/2026 11:04:36 AM 0.00 29.663 70.250 75 0.022726 1.25001 6/24/2026 11:05:36 AM 0.00 29.671 70.250 75 0.022726 1.25001 6/24/2026 11:06:36 AM 0.00 29.659 70.214 75 0.022726 1.25001 6/24/2026 11:07:36 AM 0.00 29.653 70.250 75 0.022720 1.25001 6/24/2026 11:08:36 AM 0.00 29.671 70.358 75 0.022726 1.25001 6/24/2026 11:09:36 AM 0.00 29.666 70.358 75 0.022720 1.25001 6/24/2026 11:10:36 AM 0.00 29.652 70.340 75 0.022726 1.250009 6/24/2026 11:11:36 AM 0.00 29.672 70.376 75 0.022720 1.250009 6/24/2026 11:12:36 AM 0.00 29.669 70.304 75 0.022720 1.25001 6/24/2026 11:13:36 AM 0.00 29.666 70.304 75 0.022726 1.250009 6/24/2026 11:14:36 AM 0.00 29.664 70.448 74 0.022720 1.25001 6/24/2026 11:15:36 AM 0.00 29.673 70.322 74 0.022720 1.250011 6/24/2026 11:16:36 AM 0.00 29.666 70.340 74 0.022714 1.250011 6/24/2026 11:17:36 AM 0.00 29.666 70.358 74 0.022714 1.250011 6/24/2026 11:18:36 AM 0.00 29.676 70.322 74 0.022714 1.25001 6/24/2026 11:19:36 AM 0.00 29.666 70.304 74 0.022720 1.250011 6/24/2026 11:20:36 AM 0.00 29.671 70.340 75 0.022714 1.25001 6/24/2026 11:21:36 AM 0.00 29.666 70.376 75 0.022714 1.25001 6/24/2026 11:22:36 AM 0.00 29.664 70.304 75 0.022720 1.250011 6/24/2026 11:23:36 AM 0.00 29.659 70.412 75 0.022714 1.250011 6/24/2026 11:24:36 AM 0.00 29.667 70.322 75 0.022714 1.250011 6/24/2026 11:25:36 AM 0.00 29.661 70.304 75 0.022714 1.250011 6/24/2026 11:26:36 AM 0.00 29.660 70.340 75 0.022720 1.25001 6/24/2026 11:27:36 AM 0.00 29.663 70.430 75 0.022720 1.25001 6/24/2026 11:28:36 AM 0.00 29.651 70.304 75 0.022714 1.25001 6/24/2026 11:29:36 AM 0.00 29.676 70.394 75 0.022702 1.25001 6/24/2026 11:30:36 AM 0.00 29.678 70.304 75 0.022714 1.250011 6/24/2026 11:31:36 AM 0.00 29.664 70.304 75 0.022708 1.250011 6/24/2026 11:32:36 AM 0.00 29.673 70.394 75 0.022708 1.250011 6/24/2026 11:33:36 AM 0.00 29.667 70.412 75 0.022714 1.250011 6/24/2026 11:34:36 AM 0.00 29.671 70.448 75 0.022702 1.250011 6/24/2026 11:35:36 AM 0.00 29.666 70.448 75 0.022708 1.250011 6/24/2026 11:36:36 AM 0.00 29.665 70.412 75 0.022708 1.250012 6/24/2026 11:37:36 AM 0.00 29.674 70.430 75 0.022702 1.250012 6/24/2026 11:38:36 AM 0.00 29.670 70.394 75 0.022708 1.250013 6/24/2026 11:39:36 AM 0.00 29.672 70.466 75 0.022702 1.250013 6/24/2026 11:40:36 AM 0.00 29.674 70.430 75 0.022697 1.250012 6/24/2026 11:41:36 AM 0.00 29.681 70.358 75 0.022708 1.250012 6/24/2026 11:42:36 AM 0.00 29.673 70.412 75 0.022708 1.250012 6/24/2026 11:43:36 AM 0.00 29.656 70.502 75 0.022702 1.250012 6/24/2026 11:44:36 AM 0.00 29.664 70.448 75 0.022697 1.250011 6/24/2026 11:45:36 AM 0.00 29.667 70.412 75 0.022708 1.250012 6/24/2026 11:46:36 AM 0.00 29.664 70.466 75 0.022708 1.250012 6/24/2026 11:47:36 AM 0.00 29.676 70.502 75 0.022702 1.250011 6/24/2026 11:48:36 AM 0.00 29.662 70.484 75 0.022702 1.250011 6/24/2026 11:49:36 AM 0.00 29.667 70.484 75 0.022702 1.250011 6/24/2026 11:50:36 AM 0.00 29.656 70.466 75 0.022708 1.250011 6/24/2026 11:51:36 AM 0.00 29.667 70.502 75 0.022702 1.250011 6/24/2026 11:52:36 AM 0.00 29.679 70.592 75 0.022708 1.25001 6/24/2026 11:53:36 AM 0.00 29.653 70.466 75 0.022708 1.25001 6/24/2026 11:54:36 AM 0.00 29.669 70.466 75 0.022708 1.250011 6/24/2026 11:55:36 AM 0.00 29.661 70.628 75 0.022714 1.25001 6/24/2026 11:56:36 AM 0.00 29.666 70.556 75 0.022714 1.250011 6/24/2026 11:57:36 AM 0.00 29.663 70.520 75 0.022720 1.250011 6/24/2026 11:58:36 AM 0.00 29.662 70.556 75 0.022720 1.25001 6/24/2026 11:59:36 AM 0.00 29.662 70.502 75 0.022720 1.250015 6/24/2026 12:00:36 PM 0.00 29.666 70.538 75 0.022726 1.250008 6/24/2026 12:01:36 PM 0.00 29.671 70.520 75 0.022726 1.250009 6/24/2026 12:02:36 PM 0.00 29.664 70.610 75 0.022732 1.25001 6/24/2026 12:03:36 PM 0.00 29.667 70.574 75 0.022726 1.250009 6/24/2026 12:04:36 PM 0.00 29.673 70.502 75 0.022732 1.250009 6/24/2026 12:05:36 PM 0.00 29.663 70.610 75 0.022738 1.250008 6/24/2026 12:06:36 PM 0.00 29.654 70.502 75 0.022743 1.250009 6/24/2026 12:07:36 PM 0.00 29.675 70.538 75 0.022743 1.250008 6/24/2026 12:08:36 PM 0.00 29.667 70.502 75 0.022749 1.250008 6/24/2026 12:09:36 PM 0.00 29.667 70.556 75 0.022749 1.250008 6/24/2026 12:10:36 PM 0.00 29.666 70.466 75 0.022749 1.250007 6/24/2026 12:11:36 PM 0.00 29.658 70.538 75 0.022749 1.250007 6/24/2026 12:12:36 PM 0.00 29.656 70.466 74 0.022749 1.250007 6/24/2026 12:13:36 PM 0.00 29.662 70.484 74 0.022749 1.250007 6/24/2026 12:14:36 PM 0.00 29.665 70.484 74 0.022743 1.250007 6/24/2026 12:15:36 PM 0.00 29.662 70.502 74 0.022749 1.250007 6/24/2026 12:16:36 PM 0.00 29.667 70.574 74 0.022755 1.250007 6/24/2026 12:17:36 PM 0.00 29.664 70.448 74 0.022749 1.250007 6/24/2026 12:18:36 PM 0.00 29.660 70.448 75 0.022749 1.250007 6/24/2026 12:19:36 PM 0.00 29.675 70.538 74 0.022749 1.250007 6/24/2026 12:20:36 PM 0.00 29.656 70.412 74 0.022749 1.250007 6/24/2026 12:21:36 PM 0.00 29.656 70.412 74 0.022749 1.250007 6/24/2026 12:22:36 PM 0.00 29.658 70.376 74 0.022755 1.250007 6/24/2026 12:23:36 PM 0.00 29.666 70.358 74 0.022749 1.250007 6/24/2026 12:24:36 PM 0.00 29.662 70.322 74 0.022755 1.250007 6/24/2026 12:25:36 PM 0.00 29.660 70.358 74 0.022749 1.250007 6/24/2026 12:26:36 PM 0.00 29.658 70.376 74 0.022749 1.250007 6/24/2026 12:27:36 PM 0.00 29.665 70.394 74 0.022755 1.250007 6/24/2026 12:28:36 PM 0.00 29.654 70.448 74 0.022749 1.250007 6/24/2026 12:29:36 PM 0.00 29.653 70.358 74 0.022732 1.250006 6/24/2026 12:30:36 PM 0.00 29.661 70.376 74 0.022749 1.250007 6/24/2026 12:31:36 PM 0.00 29.656 70.376 74 0.022743 1.250008 6/24/2026 12:32:36 PM 0.00 29.671 70.358 74 0.022743 1.250008 6/24/2026 12:33:36 PM 0.00 29.662 70.394 74 0.022743 1.250008 6/24/2026 12:34:36 PM 0.00 29.669 70.376 74 0.022743 1.250007 6/24/2026 12:35:36 PM 0.00 29.666 70.340 74 0.022749 1.250008 6/24/2026 12:36:36 PM 0.00 29.654 70.358 74 0.022743 1.250008 6/24/2026 12:37:36 PM 0.00 29.653 70.322 74 0.022743 1.250009 6/24/2026 12:38:36 PM 0.00 29.647 70.250 74 0.022743 1.250009 6/24/2026 12:39:36 PM 0.00 29.670 70.412 74 0.022738 1.250009 6/24/2026 12:40:36 PM 0.00 29.660 70.340 74 0.022743 1.250009 6/24/2026 12:41:36 PM 0.00 29.671 70.358 74 0.022738 1.250008 6/24/2026 12:42:36 PM 0.00 29.672 70.304 74 0.022743 1.250009 6/24/2026 12:43:36 PM 0.00 29.661 70.304 74 0.022743 1.250009 6/24/2026 12:44:36 PM 0.00 29.660 70.340 74 0.022732 1.250009 6/24/2026 12:45:36 PM 0.00 29.659 70.412 74 0.022738 1.250008 6/24/2026 12:46:36 PM 0.00 29.674 70.340 74 0.022738 1.250009 6/24/2026 12:47:36 PM 0.00 29.645 70.322 74 0.022738 1.250009 6/24/2026 12:48:36 PM 0.00 29.653 70.268 74 0.022732 1.250008 6/24/2026 12:49:36 PM 0.00 29.664 70.286 74 0.022738 1.250008 6/24/2026 12:50:36 PM 0.00 29.661 70.268 74 0.022738 1.250008 6/24/2026 12:51:36 PM 0.00 29.653 70.250 74 0.022738 1.250008 6/24/2026 12:52:36 PM 0.00 29.643 70.340 74 0.022743 1.250008 6/24/2026 12:53:36 PM 0.00 29.661 70.286 74 0.022738 1.250008 6/24/2026 12:54:36 PM 0.00 29.672 70.286 74 0.022738 1.250008 6/24/2026 12:55:36 PM 0.00 29.658 70.304 74 0.022743 1.250008 6/24/2026 12:56:36 PM 0.00 29.658 70.304 74 0.022738 1.250008 6/24/2026 12:57:36 PM 0.00 29.648 70.214 74 0.022743 1.250008 6/24/2026 12:58:36 PM 0.00 29.675 70.304 74 0.022749 1.250008 6/24/2026 12:59:36 PM 0.00 29.664 70.268 74 0.022749 1.250006 6/24/2026 1:00:36 PM 0.00 29.656 70.214 74 0.022755 1.250007 6/24/2026 1:01:36 PM 0.00 29.649 70.250 74 0.022755 1.250007 6/24/2026 1:02:36 PM 0.00 29.668 70.250 74 0.022749 1.250008 6/24/2026 1:03:36 PM 0.00 29.653 70.214 74 0.022755 1.250008 6/24/2026 1:04:36 PM 0.00 29.662 70.214 74 0.022749 1.250007 6/24/2026 1:05:36 PM 0.00 29.644 70.196 74 0.022761 1.250007 6/24/2026 1:06:36 PM 0.00 29.666 70.214 74 0.022761 1.250007 6/24/2026 1:07:36 PM 0.00 29.664 70.214 74 0.022761 1.250006 6/24/2026 1:08:36 PM 0.00 29.654 70.232 74 0.022766 1.250007 6/24/2026 1:09:36 PM 0.00 29.652 70.250 74 0.022766 1.250006 6/24/2026 1:10:36 PM 0.00 29.672 70.178 74 0.022766 1.250006 6/24/2026 1:11:36 PM 0.00 29.664 70.304 74 0.022766 1.250006 6/24/2026 1:12:36 PM 0.00 29.666 70.178 74 0.022761 1.250006 6/24/2026 1:13:36 PM 0.00 29.656 70.196 74 0.022761 1.250006 6/24/2026 1:14:36 PM 0.00 29.662 70.142 74 0.022755 1.250005 6/24/2026 1:15:36 PM 0.00 29.656 70.160 74 0.022761 1.250006 6/24/2026 1:16:36 PM 0.00 29.656 70.214 74 0.022761 1.250007 6/24/2026 1:17:36 PM 0.00 29.669 70.268 74 0.022755 1.250006 6/24/2026 1:18:36 PM 0.00 29.658 70.178 74 0.022761 1.250006 6/24/2026 1:19:36 PM 0.00 29.657 70.250 74 0.022761 1.250006 6/24/2026 1:20:36 PM 0.00 29.666 70.178 74 0.022755 1.250006 6/24/2026 1:21:36 PM 0.00 29.664 70.196 74 0.022755 1.250006 6/24/2026 1:22:36 PM 0.00 29.643 70.214 74 0.022755 1.250006 6/24/2026 1:23:36 PM 0.00 29.637 70.124 74 0.022755 1.250007 6/24/2026 1:24:36 PM 0.00 29.653 70.214 74 0.022749 1.250006 6/24/2026 1:25:36 PM 0.00 29.656 70.178 73 0.022755 1.250007 6/24/2026 1:26:36 PM 0.00 29.650 70.178 74 0.022755 1.250006 6/24/2026 1:27:36 PM 0.00 29.647 70.178 74 0.022755 1.250006 6/24/2026 1:28:36 PM 0.00 29.653 70.214 74 0.022755 1.250007 6/24/2026 1:29:36 PM 0.00 29.656 70.196 74 0.022749 1.250006 6/24/2026 1:30:36 PM 0.00 29.641 70.142 73 0.022749 1.250007 6/24/2026 1:31:36 PM 0.00 29.647 70.196 74 0.022743 1.250007 6/24/2026 1:32:36 PM 0.00 29.646 70.142 74 0.022738 1.250007 6/24/2026 1:33:36 PM 0.00 29.650 70.088 74 0.022738 1.250008 6/24/2026 1:34:36 PM 0.00 29.665 70.142 74 0.022738 1.250008 6/24/2026 1:35:36 PM 0.00 29.642 70.088 74 0.022743 1.250008 6/24/2026 1:36:36 PM 0.00 29.643 70.070 74 0.022743 1.250009 6/24/2026 1:37:36 PM 0.00 29.642 70.196 73 0.022732 1.250009 6/24/2026 1:38:36 PM 0.00 29.639 70.088 74 0.022732 1.250009 6/24/2026 1:39:36 PM 0.00 29.642 70.106 74 0.022732 1.25001 6/24/2026 1:40:36 PM 0.00 29.643 70.070 74 0.022732 1.25001 6/24/2026 1:41:36 PM 0.00 29.644 70.088 74 0.022726 1.250009 6/24/2026 1:42:36 PM 0.00 29.651 70.052 73 0.022732 1.25001 6/24/2026 1:43:36 PM 0.00 29.652 70.070 74 0.022732 1.250009 6/24/2026 1:44:36 PM 0.00 29.646 70.070 74 0.022720 1.250009 6/24/2026 1:45:36 PM 0.00 29.654 70.160 73 0.022726 1.25001 6/24/2026 1:46:36 PM 0.00 29.652 70.160 74 0.022726 1.25001 6/24/2026 1:47:36 PM 0.00 29.643 70.052 74 0.022726 1.250009 6/24/2026 1:48:36 PM 0.00 29.634 70.052 74 0.022732 1.250009 6/24/2026 1:49:36 PM 0.00 29.647 70.106 74 0.022726 1.250009 6/24/2026 1:50:36 PM 0.00 29.649 70.070 74 0.022738 1.250008 6/24/2026 1:51:36 PM 0.00 29.644 70.088 74 0.022743 1.250007 6/24/2026 1:52:36 PM 0.00 29.653 70.088 73 0.022749 1.250006 6/24/2026 1:53:36 PM 0.00 29.643 70.124 73 0.022755 1.250007 6/24/2026 1:54:36 PM 0.00 29.648 70.124 74 0.022755 1.250006 6/24/2026 1:55:36 PM 0.00 29.644 70.106 73 0.022761 1.250006 6/24/2026 1:56:36 PM 0.00 29.630 70.052 74 0.022766 1.250006 6/24/2026 1:57:36 PM 0.00 29.632 70.070 74 0.022778 1.250005 6/24/2026 1:58:36 PM 0.00 29.639 70.106 74 0.022778 1.250004 6/24/2026 1:59:36 PM 0.00 29.631 70.052 74 0.022778 1.250003 6/24/2026 2:00:36 PM 0.00 29.636 70.016 74 0.022784 1.250003 6/24/2026 2:01:36 PM 0.00 29.637 70.034 74 0.022784 1.250004 6/24/2026 2:02:36 PM 0.00 29.634 70.052 74 0.022790 1.250004 6/24/2026 2:03:36 PM 0.00 29.640 70.034 74 0.022796 1.250004 6/24/2026 2:04:36 PM 0.00 29.638 70.016 73 0.022802 1.250003 6/24/2026 2:05:36 PM 0.00 29.636 70.016 74 0.022802 1.250002 6/24/2026 2:06:36 PM 0.00 29.643 70.052 74 0.022807 1.250002 6/24/2026 2:07:36 PM 0.00 29.635 69.998 74 0.022813 1.250001 6/24/2026 2:08:36 PM 0.00 29.622 70.016 74 0.022819 1.250002 6/24/2026 2:09:36 PM 0.00 29.635 70.016 74 0.022819 1.250001 6/24/2026 2:10:36 PM 0.00 29.630 70.052 74 0.022819 1.25 6/24/2026 2:11:36 PM 0.00 29.640 70.034 74 0.022819 1.25 6/24/2026 2:12:36 PM 0.00 29.630 70.016 74 0.022825 1.249999 6/24/2026 2:13:36 PM 0.00 29.640 70.034 73 0.022830 1.249999 6/24/2026 2:14:36 PM 0.00 29.640 70.052 74 0.022830 1.249999 6/24/2026 2:15:36 PM 0.00 29.631 70.052 73 0.022830 1.249999 6/24/2026 2:16:36 PM 0.00 29.629 70.034 73 0.022830 1.249999 6/24/2026 2:17:36 PM 0.00 29.641 70.016 74 0.022836 1.249999 6/24/2026 2:18:36 PM 0.00 29.633 70.016 74 0.022842 1.249998 6/24/2026 2:19:36 PM 0.00 29.629 69.962 74 0.022842 1.249998 6/24/2026 2:20:36 PM 0.00 29.642 70.088 74 0.022848 1.249998 6/24/2026 2:21:36 PM 0.00 29.638 69.980 74 0.022842 1.249998 6/24/2026 2:22:36 PM 0.00 29.630 70.016 73 0.022848 1.249997 6/24/2026 2:23:36 PM 0.00 29.641 70.070 74 0.022854 1.249998 6/24/2026 2:24:36 PM 0.00 29.631 70.034 74 0.022854 1.249997 6/24/2026 2:25:36 PM 0.00 29.638 69.980 74 0.022854 1.249997 6/24/2026 2:26:36 PM 0.00 29.630 70.016 74 0.022860 1.249997 6/24/2026 2:27:36 PM 0.00 29.625 70.016 73 0.022860 1.249997 6/24/2026 2:28:36 PM 0.00 29.630 70.088 74 0.022860 1.249997 6/24/2026 2:29:36 PM 0.00 29.633 69.926 74 0.022860 1.249996 6/24/2026 2:30:36 PM 0.00 29.641 70.016 74 0.022860 1.249997 6/24/2026 2:31:36 PM 0.00 29.634 69.962 74 0.022854 1.249997 6/24/2026 2:32:36 PM 0.00 29.621 69.998 74 0.022854 1.249997 6/24/2026 2:33:36 PM 0.00 29.632 69.980 73 0.022854 1.249997 6/24/2026 2:34:36 PM 0.00 29.634 69.962 73 0.022854 1.249997 6/24/2026 2:35:36 PM 0.00 29.631 69.962 74 0.022854 1.249997 6/24/2026 2:36:36 PM 0.00 29.621 69.980 74 0.022854 1.249998 6/24/2026 2:37:36 PM 0.00 29.630 69.908 73 0.022854 1.249998 6/24/2026 2:38:36 PM 0.00 29.617 69.962 74 0.022854 1.249998 6/24/2026 2:39:36 PM 0.00 29.622 69.944 74 0.022854 1.249999 6/24/2026 2:40:36 PM 0.00 29.629 69.962 74 0.022854 1.249999 6/24/2026 2:41:36 PM 0.00 29.624 69.998 74 0.022854 1.249999 6/24/2026 2:42:36 PM 0.00 29.623 69.962 74 0.022848 1.249998 6/24/2026 2:43:36 PM 0.00 29.617 70.088 74 0.022848 1.249998 6/24/2026 2:44:36 PM 0.00 29.627 69.908 74 0.022842 1.25 6/24/2026 2:45:36 PM 0.00 29.623 69.872 74 0.022842 1.249999 6/24/2026 2:46:36 PM 0.00 29.622 69.944 74 0.022836 1.249999 6/24/2026 2:47:36 PM 0.00 29.621 69.998 74 0.022836 1.249999 6/24/2026 2:48:36 PM 0.00 29.633 69.926 74 0.022836 1.249999 6/24/2026 2:49:36 PM 0.00 29.619 69.908 74 0.022842 1.249999 6/24/2026 2:50:36 PM 0.00 29.627 69.908 74 0.022836 1.249999 6/24/2026 2:51:36 PM 0.00 29.632 69.908 74 0.022842 1.249998 6/24/2026 2:52:36 PM 0.00 29.619 69.908 74 0.022842 1.249999 6/24/2026 2:53:36 PM 0.00 29.626 69.962 74 0.022842 1.249999 6/24/2026 2:54:36 PM 0.00 29.619 69.872 74 0.022842 1.249998 6/24/2026 2:55:36 PM 0.00 29.627 69.800 74 0.022848 1.249999 6/24/2026 2:56:36 PM 0.00 29.624 69.908 74 0.022842 1.249999 6/24/2026 2:57:36 PM 0.00 29.631 69.872 74 0.022842 1.249999 6/24/2026 2:58:36 PM 0.00 29.617 69.854 74 0.022842 1.249998 6/24/2026 2:59:36 PM 0.00 29.632 69.908 74 0.022836 1.249999 6/24/2026 3:00:36 PM 0.00 29.611 69.890 74 0.022836 1.249999 6/24/2026 3:01:36 PM 0.00 29.631 69.962 74 0.022836 1.249999 6/24/2026 3:02:36 PM 0.00 29.610 69.908 74 0.022836 1.249999 6/24/2026 3:03:36 PM 0.00 29.617 69.926 74 0.022836 1.25 6/24/2026 3:04:36 PM 0.00 29.612 69.854 74 0.022842 1.249999 6/24/2026 3:05:36 PM 0.00 29.613 69.908 74 0.022842 1.249999 6/24/2026 3:06:36 PM 0.00 29.612 69.854 74 0.022842 1.249999 6/24/2026 3:07:36 PM 0.00 29.621 69.800 74 0.022842 1.249998 6/24/2026 3:08:36 PM 0.00 29.619 69.926 74 0.022848 1.249998 6/24/2026 3:09:36 PM 0.00 29.612 69.872 74 0.022842 1.249998 6/24/2026 3:10:36 PM 0.00 29.612 69.962 74 0.022848 1.249998 6/24/2026 3:11:36 PM 0.00 29.628 69.890 74 0.022848 1.249998 6/24/2026 3:12:36 PM 0.00 29.616 69.908 74 0.022848 1.249998 6/24/2026 3:13:36 PM 0.00 29.617 69.944 74 0.022842 1.249999 6/24/2026 3:14:36 PM 0.00 29.617 69.944 74 0.022842 1.249998 6/24/2026 3:15:36 PM 0.00 29.613 69.908 74 0.022842 1.25 6/24/2026 3:16:36 PM 0.00 29.624 69.800 74 0.022842 1.249999 6/24/2026 3:17:36 PM 0.00 29.613 69.800 74 0.022836 1.249998 6/24/2026 3:18:36 PM 0.00 29.616 69.872 74 0.022836 1.249999 6/24/2026 3:19:36 PM 0.00 29.616 69.872 74 0.022830 1.249999 6/24/2026 3:20:36 PM 0.00 29.613 69.782 74 0.022830 1.249999 6/24/2026 3:21:36 PM 0.00 29.611 69.890 74 0.022830 1.25 6/24/2026 3:22:36 PM 0.00 29.616 69.908 74 0.022836 1.25 6/24/2026 3:23:36 PM 0.00 29.609 69.836 74 0.022836 1.25 6/24/2026 3:24:36 PM 0.00 29.623 69.854 74 0.022830 1.25 6/24/2026 3:25:36 PM 0.00 29.613 69.872 74 0.022836 1.25 6/24/2026 3:26:36 PM 0.00 29.616 69.872 74 0.022836 1.249999 6/24/2026 3:27:36 PM 0.00 29.619 69.800 74 0.022836 1.249999 6/24/2026 3:28:36 PM 0.00 29.608 69.818 74 0.022836 1.25 6/24/2026 3:29:36 PM 0.00 29.620 69.764 74 0.022836 1.249999 6/24/2026 3:30:36 PM 0.00 29.606 69.854 74 0.022836 1.249999 6/24/2026 3:31:36 PM 0.00 29.609 69.836 74 0.022842 1.25 6/24/2026 3:32:36 PM 0.00 29.620 69.872 74 0.022836 1.249999 6/24/2026 3:33:36 PM 0.00 29.620 69.836 74 0.022836 1.249999 6/24/2026 3:34:36 PM 0.00 29.617 69.890 74 0.022836 1.249999 6/24/2026 3:35:36 PM 0.00 29.622 69.818 74 0.022836 1.249999 6/24/2026 3:36:36 PM 0.00 29.630 69.818 74 0.022842 1.249999 6/24/2026 3:37:36 PM 0.00 29.628 69.926 74 0.022842 1.25 6/24/2026 3:38:36 PM 0.00 29.617 69.836 74 0.022842 1.25 6/24/2026 3:39:36 PM 0.00 29.614 69.818 74 0.022836 1.25 6/24/2026 3:40:36 PM 0.00 29.609 69.764 74 0.022836 1.25 6/24/2026 3:41:36 PM 0.00 29.626 69.872 74 0.022836 1.25 6/24/2026 3:42:36 PM 0.00 29.619 69.908 74 0.022836 1.25 6/24/2026 3:43:36 PM 0.00 29.629 69.836 74 0.022836 1.250001 6/24/2026 3:44:36 PM 0.00 29.615 69.854 74 0.022830 1.25 6/24/2026 3:45:36 PM 0.00 29.612 69.764 74 0.022830 1.25 6/24/2026 3:46:36 PM 0.00 29.607 69.782 74 0.022830 1.25 6/24/2026 3:47:36 PM 0.00 29.621 69.818 74 0.022830 1.25 6/24/2026 3:48:36 PM 0.00 29.611 69.818 74 0.022836 1.249999 6/24/2026 3:49:36 PM 0.00 29.614 69.764 74 0.022830 1.25 6/24/2026 3:50:36 PM 0.00 29.620 69.836 74 0.022825 1.25 6/24/2026 3:51:36 PM 0.00 29.619 69.818 74 0.022830 1.249999 6/24/2026 3:52:36 PM 0.00 29.616 69.872 74 0.022830 1.25 6/24/2026 3:53:36 PM 0.00 29.607 69.782 74 0.022830 1.25 6/24/2026 3:54:36 PM 0.00 29.625 69.746 74 0.022830 1.249999 6/24/2026 3:55:36 PM 0.00 29.615 69.764 74 0.022825 1.249999 6/24/2026 3:56:36 PM 0.00 29.611 69.764 74 0.022830 1.25 6/24/2026 3:57:36 PM 0.00 29.610 69.800 74 0.022830 1.25 6/24/2026 3:58:36 PM 0.00 29.608 69.728 74 0.022825 1.25 6/24/2026 3:59:36 PM 0.00 29.611 69.818 74 0.022830 1.249997 6/24/2026 4:00:36 PM 0.00 29.628 69.746 74 0.022825 1.25 6/24/2026 4:01:36 PM 0.00 29.613 69.710 74 0.022825 1.25 6/24/2026 4:02:36 PM 0.00 29.604 69.692 74 0.022830 1.25 6/24/2026 4:03:36 PM 0.00 29.606 69.764 74 0.022830 1.25 6/24/2026 4:04:36 PM 0.00 29.612 69.710 74 0.022830 1.249999 6/24/2026 4:05:36 PM 0.00 29.611 69.746 74 0.022830 1.25 6/24/2026 4:06:36 PM 0.00 29.611 69.674 74 0.022836 1.25 6/24/2026 4:07:36 PM 0.00 29.615 69.710 74 0.022836 1.249999 6/24/2026 4:08:36 PM 0.00 29.615 69.836 74 0.022842 1.25 6/24/2026 4:09:36 PM 0.00 29.617 69.764 74 0.022836 1.249999 6/24/2026 4:10:36 PM 0.00 29.608 69.746 74 0.022842 1.249999 6/24/2026 4:11:36 PM 0.00 29.608 69.674 74 0.022836 1.249999 6/24/2026 4:12:36 PM 0.00 29.610 69.710 74 0.022836 1.249999 6/24/2026 4:13:36 PM 0.00 29.611 69.746 74 0.022830 1.249999 6/24/2026 4:14:36 PM 0.00 29.616 69.656 74 0.022830 1.249998 6/24/2026 4:15:36 PM 0.00 29.622 69.764 74 0.022825 1.249999 6/24/2026 4:16:36 PM 0.00 29.609 69.764 74 0.022830 1.25 6/24/2026 4:17:36 PM 0.00 29.608 69.674 74 0.022825 1.25 6/24/2026 4:18:36 PM 0.00 29.610 69.710 74 0.022830 1.25 6/24/2026 4:19:36 PM 0.00 29.604 69.692 74 0.022825 1.25 6/24/2026 4:20:36 PM 0.00 29.608 69.656 74 0.022825 1.25 6/24/2026 4:21:36 PM 0.00 29.617 69.728 74 0.022825 1.25 6/24/2026 4:22:36 PM 0.00 29.610 69.710 74 0.022825 1.25 6/24/2026 4:23:36 PM 0.00 29.610 69.710 74 0.022825 1.250001 6/24/2026 4:24:36 PM 0.00 29.616 69.710 74 0.022825 1.250001 6/24/2026 4:25:36 PM 0.00 29.597 69.674 74 0.022819 1.250001 6/24/2026 4:26:36 PM 0.00 29.611 69.728 74 0.022819 1.250001 6/24/2026 4:27:36 PM 0.00 29.608 69.746 74 0.022819 1.250001 6/24/2026 4:28:36 PM 0.00 29.619 69.656 74 0.022819 1.250002 6/24/2026 4:29:36 PM 0.00 29.605 69.710 74 0.022807 1.250001 6/24/2026 4:30:36 PM 0.00 29.610 69.782 74 0.022813 1.250002 6/24/2026 4:31:36 PM 0.00 29.610 69.710 74 0.022807 1.250002 6/24/2026 4:32:36 PM 0.00 29.607 69.710 74 0.022807 1.250002 6/24/2026 4:33:36 PM 0.00 29.600 69.656 74 0.022807 1.250002 6/24/2026 4:34:36 PM 0.00 29.611 69.728 74 0.022807 1.250002 6/24/2026 4:35:36 PM 0.00 29.603 69.656 74 0.022802 1.250003 6/24/2026 4:36:36 PM 0.00 29.603 69.728 74 0.022796 1.250003 6/24/2026 4:37:36 PM 0.00 29.606 69.746 74 0.022796 1.250003 6/24/2026 4:38:36 PM 0.00 29.593 69.584 74 0.022796 1.250004 6/24/2026 4:39:36 PM 0.00 29.595 69.620 74 0.022790 1.250004 6/24/2026 4:40:36 PM 0.00 29.597 69.656 74 0.022790 1.250004 6/24/2026 4:41:36 PM 0.00 29.606 69.674 74 0.022784 1.250005 6/24/2026 4:42:36 PM 0.00 29.604 69.692 74 0.022784 1.250004 6/24/2026 4:43:36 PM 0.00 29.600 69.656 74 0.022778 1.250005 6/24/2026 4:44:36 PM 0.00 29.606 69.674 74 0.022766 1.250005 6/24/2026 4:45:36 PM 0.00 29.600 69.638 74 0.022778 1.250005 6/24/2026 4:46:36 PM 0.00 29.603 69.638 74 0.022772 1.250006 6/24/2026 4:47:36 PM 0.00 29.597 69.638 74 0.022772 1.250005 6/24/2026 4:48:36 PM 0.00 29.599 69.566 74 0.022772 1.250005 6/24/2026 4:49:36 PM 0.00 29.614 69.584 74 0.022766 1.250005 6/24/2026 4:50:36 PM 0.00 29.603 69.638 74 0.022766 1.250005 6/24/2026 4:51:36 PM 0.00 29.600 69.638 74 0.022766 1.250005 6/24/2026 4:52:36 PM 0.00 29.605 69.566 74 0.022766 1.250005 6/24/2026 4:53:36 PM 0.00 29.605 69.620 74 0.022761 1.250006 6/24/2026 4:54:36 PM 0.00 29.599 69.710 74 0.022766 1.250006 6/24/2026 4:55:36 PM 0.00 29.604 69.674 74 0.022761 1.250006 6/24/2026 4:56:36 PM 0.00 29.603 69.638 74 0.022761 1.250006 6/24/2026 4:57:36 PM 0.00 29.593 69.566 74 0.022766 1.250006 6/24/2026 4:58:36 PM 0.00 29.595 69.602 74 0.022761 1.250006 6/24/2026 4:59:36 PM 0.00 29.596 69.620 74 0.022755 1.250005 6/24/2026 5:00:36 PM 0.00 29.601 69.692 74 0.022761 1.250005 6/24/2026 5:01:36 PM 0.00 29.594 69.656 74 0.022761 1.250006 6/24/2026 5:02:36 PM 0.00 29.604 69.620 74 0.022761 1.250006 6/24/2026 5:03:36 PM 0.00 29.617 69.602 74 0.022761 1.250006 6/24/2026 5:04:36 PM 0.00 29.606 69.656 74 0.022766 1.250006 6/24/2026 5:05:36 PM 0.00 29.598 69.674 73 0.022766 1.250006 6/24/2026 5:06:36 PM 0.00 29.582 69.602 73 0.022761 1.250006 6/24/2026 5:07:36 PM 0.00 29.606 69.656 74 0.022766 1.250006 6/24/2026 5:08:36 PM 0.00 29.600 69.638 73 0.022761 1.250006 6/24/2026 5:09:36 PM 0.00 29.605 69.620 73 0.022766 1.250006 6/24/2026 5:10:36 PM 0.00 29.607 69.620 74 0.022761 1.250005 6/24/2026 5:11:36 PM 0.00 29.593 69.602 73 0.022761 1.250005 6/24/2026 5:12:36 PM 0.00 29.601 69.602 74 0.022761 1.250006 6/24/2026 5:13:36 PM 0.00 29.593 69.620 73 0.022755 1.250006 6/24/2026 5:14:36 PM 0.00 29.600 69.566 74 0.022755 1.250006 6/24/2026 5:15:36 PM 0.00 29.606 69.656 74 0.022755 1.250007 6/24/2026 5:16:36 PM 0.00 29.606 69.638 73 0.022755 1.250007 6/24/2026 5:17:36 PM 0.00 29.592 69.566 73 0.022749 1.250007 6/24/2026 5:18:36 PM 0.00 29.593 69.602 73 0.022749 1.250007 6/24/2026 5:19:36 PM 0.00 29.598 69.602 73 0.022749 1.250007 6/24/2026 5:20:36 PM 0.00 29.600 69.638 73 0.022749 1.250008 6/24/2026 5:21:36 PM 0.00 29.606 69.566 73 0.022749 1.250008 6/24/2026 5:22:36 PM 0.00 29.599 69.620 73 0.022743 1.250008 6/24/2026 5:23:36 PM 0.00 29.594 69.638 73 0.022743 1.250008 6/24/2026 5:24:36 PM 0.00 29.603 69.566 73 0.022743 1.250008 6/24/2026 5:25:36 PM 0.00 29.601 69.620 73 0.022743 1.250008 6/24/2026 5:26:36 PM 0.00 29.586 69.566 73 0.022743 1.250008 6/24/2026 5:27:36 PM 0.00 29.575 69.656 73 0.022743 1.250008 6/24/2026 5:28:36 PM 0.00 29.590 69.620 73 0.022738 1.250008 6/24/2026 5:29:36 PM 0.00 29.583 69.548 73 0.022726 1.250007 6/24/2026 5:30:36 PM 0.00 29.600 69.656 73 0.022738 1.250008 6/24/2026 5:31:36 PM 0.00 29.592 69.638 73 0.022732 1.250009 6/24/2026 5:32:36 PM 0.00 29.587 69.602 73 0.022732 1.250009 6/24/2026 5:33:36 PM 0.00 29.595 69.620 73 0.022732 1.250008 6/24/2026 5:34:36 PM 0.00 29.593 69.548 73 0.022726 1.250009 6/24/2026 5:35:36 PM 0.00 29.583 69.620 73 0.022732 1.250009 6/24/2026 5:36:36 PM 0.00 29.595 69.620 73 0.022726 1.250009 6/24/2026 5:37:36 PM 0.00 29.599 69.548 73 0.022726 1.250011 6/24/2026 5:38:36 PM 0.00 29.601 69.620 73 0.022720 1.25001 6/24/2026 5:39:36 PM 0.00 29.588 69.548 73 0.022720 1.25001 6/24/2026 5:40:36 PM 0.00 29.582 69.674 73 0.022720 1.250011 6/24/2026 5:41:36 PM 0.00 29.577 69.530 73 0.022720 1.250011 6/24/2026 5:42:36 PM 0.00 29.593 69.620 73 0.022720 1.25001 6/24/2026 5:43:36 PM 0.00 29.571 69.620 73 0.022720 1.250011 6/24/2026 5:44:36 PM 0.00 29.573 69.584 73 0.022714 1.250011 6/24/2026 5:45:36 PM 0.00 29.579 69.602 73 0.022720 1.25001 6/24/2026 5:46:36 PM 0.00 29.579 69.674 73 0.022708 1.250011 6/24/2026 5:47:36 PM 0.00 29.589 69.566 73 0.022708 1.250011 6/24/2026 5:48:36 PM 0.00 29.579 69.602 73 0.022708 1.25001 6/24/2026 5:49:36 PM 0.00 29.601 69.620 73 0.022708 1.250011 6/24/2026 5:50:36 PM 0.00 29.587 69.584 73 0.022708 1.250011 6/24/2026 5:51:36 PM 0.00 29.586 69.566 73 0.022714 1.250011 6/24/2026 5:52:36 PM 0.00 29.585 69.620 73 0.022708 1.250011 6/24/2026 5:53:36 PM 0.00 29.595 69.620 73 0.022714 1.250011 6/24/2026 5:54:36 PM 0.00 29.578 69.566 73 0.022714 1.250011 6/24/2026 5:55:36 PM 0.00 29.580 69.620 73 0.022714 1.250011 6/24/2026 5:56:36 PM 0.00 29.578 69.566 73 0.022714 1.250011 6/24/2026 5:57:36 PM 0.00 29.590 69.602 73 0.022714 1.250011 6/24/2026 5:58:36 PM 0.00 29.579 69.674 73 0.022720 1.250011 6/24/2026 5:59:36 PM 0.00 29.580 69.620 73 0.022714 1.250007 6/24/2026 6:00:36 PM 0.00 29.585 69.620 73 0.022720 1.25001 6/24/2026 6:01:36 PM 0.00 29.595 69.620 73 0.022720 1.25001 6/24/2026 6:02:36 PM 0.00 29.589 69.566 73 0.022720 1.25001 6/24/2026 6:03:36 PM 0.00 29.590 69.674 73 0.022720 1.25001 6/24/2026 6:04:36 PM 0.00 29.579 69.674 73 0.022726 1.250011 6/24/2026 6:05:36 PM 0.00 29.571 69.620 73 0.022726 1.25001 6/24/2026 6:06:36 PM 0.00 29.574 69.620 73 0.022726 1.25001 6/24/2026 6:07:36 PM 0.00 29.601 69.692 73 0.022726 1.25001 6/24/2026 6:08:36 PM 0.00 29.584 69.584 73 0.022726 1.25001 6/24/2026 6:09:36 PM 0.00 29.588 69.620 73 0.022726 1.250009 6/24/2026 6:10:36 PM 0.00 29.568 69.584 73 0.022726 1.250009 6/24/2026 6:11:36 PM 0.00 29.585 69.620 73 0.022726 1.250009 6/24/2026 6:12:36 PM 0.00 29.585 69.620 73 0.022726 1.250009 6/24/2026 6:13:36 PM 0.00 29.566 69.548 73 0.022726 1.250009 6/24/2026 6:14:36 PM 0.00 29.579 69.692 73 0.022720 1.250008 6/24/2026 6:15:36 PM 0.00 29.574 69.620 73 0.022720 1.250009 6/24/2026 6:16:36 PM 0.00 29.591 69.620 73 0.022720 1.250009 6/24/2026 6:17:36 PM 0.00 29.580 69.656 73 0.022714 1.25001 6/24/2026 6:18:36 PM 0.00 29.578 69.638 73 0.022720 1.25001 6/24/2026 6:19:36 PM 0.00 29.564 69.566 73 0.022720 1.250009 6/24/2026 6:20:36 PM 0.00 29.577 69.620 73 0.022720 1.25001 6/24/2026 6:21:36 PM 0.00 29.578 69.638 73 0.022720 1.25001 6/24/2026 6:22:36 PM 0.00 29.570 69.566 73 0.022720 1.25001 6/24/2026 6:23:36 PM 0.00 29.574 69.620 73 0.022720 1.25001 6/24/2026 6:24:36 PM 0.00 29.571 69.620 73 0.022726 1.25001 6/24/2026 6:25:36 PM 0.00 29.584 69.584 73 0.022720 1.25001 6/24/2026 6:26:36 PM 0.00 29.573 69.584 73 0.022720 1.25001 6/24/2026 6:27:36 PM 0.00 29.575 69.566 73 0.022720 1.250009 6/24/2026 6:28:36 PM 0.00 29.583 69.620 73 0.022726 1.25001 6/24/2026 6:29:36 PM 0.00 29.593 69.674 73 0.022720 1.250008 6/24/2026 6:30:36 PM 0.00 29.565 69.692 73 0.022720 1.25001 6/24/2026 6:31:36 PM 0.00 29.588 69.620 73 0.022714 1.25001 6/24/2026 6:32:36 PM 0.00 29.575 69.566 73 0.022714 1.25001 6/24/2026 6:33:36 PM 0.00 29.571 69.548 73 0.022714 1.25001 6/24/2026 6:34:36 PM 0.00 29.589 69.674 73 0.022714 1.25001 6/24/2026 6:35:36 PM 0.00 29.584 69.584 73 0.022714 1.250011 6/24/2026 6:36:36 PM 0.00 29.569 69.620 73 0.022714 1.250011 6/24/2026 6:37:36 PM 0.00 29.583 69.656 73 0.022708 1.250011 6/24/2026 6:38:36 PM 0.00 29.575 69.638 73 0.022708 1.250011 6/24/2026 6:39:36 PM 0.00 29.576 69.584 73 0.022708 1.250011 6/24/2026 6:40:36 PM 0.00 29.579 69.584 73 0.022708 1.250011 6/24/2026 6:41:36 PM 0.00 29.569 69.620 73 0.022708 1.250011 6/24/2026 6:42:36 PM 0.00 29.579 69.674 73 0.022708 1.250012 6/24/2026 6:43:36 PM 0.00 29.571 69.710 73 0.022708 1.250011 6/24/2026 6:44:36 PM 0.00 29.570 69.638 73 0.022702 1.250012 6/24/2026 6:45:36 PM 0.00 29.570 69.602 73 0.022702 1.250011 6/24/2026 6:46:36 PM 0.00 29.576 69.674 73 0.022702 1.250012 6/24/2026 6:47:36 PM 0.00 29.565 69.674 73 0.022702 1.250011 6/24/2026 6:48:36 PM 0.00 29.588 69.620 73 0.022702 1.250011 6/24/2026 6:49:36 PM 0.00 29.579 69.674 73 0.022702 1.250011 6/24/2026 6:50:36 PM 0.00 29.567 69.638 73 0.022702 1.250011 6/24/2026 6:51:36 PM 0.00 29.583 69.638 73 0.022702 1.250011 6/24/2026 6:52:36 PM 0.00 29.566 69.620 73 0.022702 1.250011 6/24/2026 6:53:36 PM 0.00 29.572 69.638 73 0.022708 1.250011 6/24/2026 6:54:36 PM 0.00 29.576 69.674 74 0.022702 1.250011 6/24/2026 6:55:36 PM 0.00 29.582 69.674 73 0.022708 1.250011 6/24/2026 6:56:36 PM 0.00 29.584 69.674 74 0.022708 1.250011 6/24/2026 6:57:36 PM 0.00 29.567 69.656 74 0.022708 1.250011 6/24/2026 6:58:36 PM 0.00 29.575 69.710 73 0.022714 1.25001 6/24/2026 6:59:36 PM 0.00 29.570 69.674 73 0.022720 1.250012 6/24/2026 7:00:36 PM 0.00 29.560 69.602 73 0.022720 1.250009 6/24/2026 7:01:36 PM 0.00 29.564 69.728 73 0.022720 1.25001 6/24/2026 7:02:36 PM 0.00 29.563 69.692 73 0.022720 1.25001 6/24/2026 7:03:36 PM 0.00 29.563 69.620 73 0.022726 1.25001 6/24/2026 7:04:36 PM 0.00 29.582 69.674 73 0.022726 1.25001 6/24/2026 7:05:36 PM 0.00 29.553 69.638 73 0.022726 1.25001 6/24/2026 7:06:36 PM 0.00 29.568 69.692 73 0.022732 1.250009 6/24/2026 7:07:36 PM 0.00 29.552 69.620 73 0.022732 1.250009 6/24/2026 7:08:36 PM 0.00 29.550 69.620 73 0.022732 1.250009 6/24/2026 7:09:36 PM 0.00 29.557 69.674 73 0.022732 1.250009 6/24/2026 7:10:36 PM 0.00 29.560 69.674 73 0.022732 1.250008 6/24/2026 7:11:36 PM 0.00 29.570 69.656 73 0.022732 1.250008 6/24/2026 7:12:36 PM 0.00 29.579 69.764 73 0.022738 1.250008 6/24/2026 7:13:36 PM 0.00 29.572 69.746 73 0.022732 1.250008 6/24/2026 7:14:36 PM 0.00 29.560 69.710 74 0.022738 1.250009 6/24/2026 7:15:36 PM 0.00 29.567 69.746 73 0.022732 1.250008 6/24/2026 7:16:36 PM 0.00 29.563 69.710 73 0.022732 1.250008 6/24/2026 7:17:36 PM 0.00 29.580 69.782 73 0.022732 1.250008 6/24/2026 7:18:36 PM 0.00 29.568 69.692 73 0.022738 1.250008 6/24/2026 7:19:36 PM 0.00 29.568 69.674 73 0.022738 1.250008 6/24/2026 7:20:36 PM 0.00 29.564 69.728 73 0.022738 1.250008 6/24/2026 7:21:36 PM 0.00 29.566 69.710 73 0.022738 1.250008 6/24/2026 7:22:36 PM 0.00 29.566 69.764 73 0.022738 1.250008 6/24/2026 7:23:36 PM 0.00 29.572 69.656 73 0.022738 1.250009 6/24/2026 7:24:36 PM 0.00 29.554 69.746 73 0.022738 1.250009 6/24/2026 7:25:36 PM 0.00 29.570 69.656 73 0.022738 1.250008 6/24/2026 7:26:36 PM 0.00 29.574 69.800 73 0.022738 1.250008 6/24/2026 7:27:36 PM 0.00 29.572 69.638 73 0.022738 1.250008 6/24/2026 7:28:36 PM 0.00 29.568 69.692 73 0.022738 1.250009 6/24/2026 7:29:36 PM 0.00 29.549 69.692 73 0.022726 1.250009 6/24/2026 7:30:36 PM 0.00 29.555 69.710 73 0.022732 1.250009 6/24/2026 7:31:36 PM 0.00 29.554 69.728 73 0.022732 1.250009 6/24/2026 7:32:36 PM 0.00 29.566 69.782 73 0.022732 1.250009 6/24/2026 7:33:36 PM 0.00 29.571 69.782 73 0.022732 1.250009 6/24/2026 7:34:36 PM 0.00 29.561 69.710 73 0.022732 1.250009 6/24/2026 7:35:36 PM 0.00 29.574 69.782 73 0.022726 1.25001 6/24/2026 7:36:36 PM 0.00 29.574 69.782 73 0.022732 1.25001 6/24/2026 7:37:36 PM 0.00 29.571 69.800 73 0.022726 1.25001 6/24/2026 7:38:36 PM 0.00 29.562 69.674 74 0.022726 1.25001 6/24/2026 7:39:36 PM 0.00 29.560 69.764 73 0.022726 1.25001 6/24/2026 7:40:36 PM 0.00 29.571 69.782 73 0.022726 1.25001 6/24/2026 7:41:36 PM 0.00 29.572 69.818 73 0.022720 1.25001 6/24/2026 7:42:36 PM 0.00 29.564 69.818 73 0.022726 1.25001 6/24/2026 7:43:36 PM 0.00 29.569 69.782 74 0.022720 1.25001 6/24/2026 7:44:36 PM 0.00 29.550 69.710 73 0.022708 1.250009 6/24/2026 7:45:36 PM 0.00 29.570 69.764 74 0.022720 1.25001 6/24/2026 7:46:36 PM 0.00 29.565 69.764 73 0.022720 1.25001 6/24/2026 7:47:36 PM 0.00 29.556 69.710 73 0.022714 1.25001 6/24/2026 7:48:36 PM 0.00 29.570 69.710 73 0.022714 1.250011 6/24/2026 7:49:36 PM 0.00 29.566 69.710 73 0.022714 1.25001 6/24/2026 7:50:36 PM 0.00 29.556 69.710 73 0.022720 1.25001 6/24/2026 7:51:36 PM 0.00 29.570 69.710 73 0.022720 1.250009 6/24/2026 7:52:36 PM 0.00 29.564 69.710 73 0.022720 1.25001 6/24/2026 7:53:36 PM 0.00 29.567 69.746 73 0.022726 1.25001 6/24/2026 7:54:36 PM 0.00 29.567 69.746 73 0.022720 1.25001 6/24/2026 7:55:36 PM 0.00 29.562 69.764 73 0.022720 1.25001 6/24/2026 7:56:36 PM 0.00 29.568 69.818 73 0.022726 1.250009 6/24/2026 7:57:36 PM 0.00 29.562 69.728 73 0.022726 1.25001 6/24/2026 7:58:36 PM 0.00 29.563 69.800 74 0.022726 1.25001 6/24/2026 7:59:36 PM 0.00 29.564 69.746 73 0.022726 1.25001 6/24/2026 8:00:36 PM 0.00 29.570 69.692 73 0.022726 1.250009 6/24/2026 8:01:36 PM 0.00 29.560 69.746 73 0.022726 1.250009 6/24/2026 8:02:36 PM 0.00 29.557 69.746 73 0.022726 1.250009 6/24/2026 8:03:36 PM 0.00 29.570 69.746 73 0.022726 1.250009 6/24/2026 8:04:36 PM 0.00 29.564 69.746 73 0.022732 1.250009 6/24/2026 8:05:36 PM 0.00 29.557 69.764 74 0.022732 1.250009 6/24/2026 8:06:36 PM 0.00 29.578 69.818 73 0.022732 1.250009 6/24/2026 8:07:36 PM 0.00 29.569 69.800 73 0.022732 1.250008 6/24/2026 8:08:36 PM 0.00 29.569 69.764 73 0.022738 1.250009 6/24/2026 8:09:36 PM 0.00 29.562 69.746 73 0.022738 1.250009 6/24/2026 8:10:36 PM 0.00 29.564 69.746 73 0.022738 1.250008 6/24/2026 8:11:36 PM 0.00 29.576 69.764 73 0.022738 1.250008 6/24/2026 8:12:36 PM 0.00 29.568 69.836 74 0.022738 1.250008 6/24/2026 8:13:36 PM 0.00 29.570 69.854 73 0.022738 1.250008 6/24/2026 8:14:36 PM 0.00 29.570 69.728 73 0.022738 1.250007 6/24/2026 8:15:36 PM 0.00 29.565 69.836 73 0.022738 1.250008 6/24/2026 8:16:36 PM 0.00 29.577 69.908 73 0.022738 1.250008 6/24/2026 8:17:36 PM 0.00 29.561 69.818 74 0.022738 1.250008 6/24/2026 8:18:36 PM 0.00 29.567 69.818 74 0.022738 1.250008 6/24/2026 8:19:36 PM 0.00 29.567 69.890 73 0.022738 1.250008 6/24/2026 8:20:36 PM 0.00 29.572 69.872 73 0.022743 1.250008 6/24/2026 8:21:36 PM 0.00 29.561 69.818 73 0.022743 1.250008 6/24/2026 8:22:36 PM 0.00 29.567 69.890 73 0.022738 1.250008 6/24/2026 8:23:36 PM 0.00 29.579 69.836 73 0.022738 1.250008 6/24/2026 8:24:36 PM 0.00 29.569 69.872 73 0.022743 1.250009 6/24/2026 8:25:36 PM 0.00 29.570 69.818 74 0.022743 1.250009 6/24/2026 8:26:36 PM 0.00 29.576 69.854 73 0.022738 1.250008 6/24/2026 8:27:36 PM 0.00 29.578 69.746 73 0.022743 1.250008 6/24/2026 8:28:36 PM 0.00 29.572 69.710 73 0.022738 1.250009 6/24/2026 8:29:36 PM 0.00 29.579 69.818 73 0.022726 1.250009 6/24/2026 8:30:36 PM 0.00 29.558 69.782 73 0.022732 1.250009 6/24/2026 8:31:36 PM 0.00 29.577 69.908 73 0.022732 1.25001 6/24/2026 8:32:36 PM 0.00 29.572 69.818 73 0.022726 1.250009 6/24/2026 8:33:36 PM 0.00 29.569 69.908 73 0.022732 1.250009 6/24/2026 8:34:36 PM 0.00 29.567 69.818 74 0.022726 1.250009 6/24/2026 8:35:36 PM 0.00 29.570 69.854 73 0.022726 1.25001 6/24/2026 8:36:36 PM 0.00 29.562 69.818 73 0.022726 1.25001 6/24/2026 8:37:36 PM 0.00 29.560 69.764 73 0.022726 1.25001 6/24/2026 8:38:36 PM 0.00 29.571 69.872 73 0.022720 1.25001 6/24/2026 8:39:36 PM 0.00 29.571 69.764 73 0.022726 1.250011 6/24/2026 8:40:36 PM 0.00 29.570 69.836 73 0.022720 1.25001 6/24/2026 8:41:36 PM 0.00 29.569 69.800 73 0.022720 1.250011 6/24/2026 8:42:36 PM 0.00 29.562 69.854 74 0.022726 1.25001 6/24/2026 8:43:36 PM 0.00 29.563 69.908 74 0.022726 1.250011 6/24/2026 8:44:36 PM 0.00 29.566 69.872 74 0.022714 1.25001 6/24/2026 8:45:36 PM 0.00 29.572 69.980 73 0.022720 1.250011 6/24/2026 8:46:36 PM 0.00 29.557 69.818 74 0.022714 1.250011 6/24/2026 8:47:36 PM 0.00 29.564 69.890 73 0.022714 1.250011 6/24/2026 8:48:36 PM 0.00 29.556 69.908 73 0.022714 1.25001 6/24/2026 8:49:36 PM 0.00 29.569 69.764 74 0.022714 1.250011 6/24/2026 8:50:36 PM 0.00 29.571 69.908 73 0.022714 1.25001 6/24/2026 8:51:36 PM 0.00 29.574 69.908 73 0.022714 1.25001 6/24/2026 8:52:36 PM 0.00 29.562 69.836 74 0.022720 1.25001 6/24/2026 8:53:36 PM 0.00 29.560 69.836 74 0.022720 1.25001 6/24/2026 8:54:36 PM 0.00 29.572 69.908 74 0.022720 1.25001 6/24/2026 8:55:36 PM 0.00 29.565 69.836 73 0.022714 1.25001 6/24/2026 8:56:36 PM 0.00 29.574 69.908 74 0.022720 1.250011 6/24/2026 8:57:36 PM 0.00 29.558 69.782 73 0.022720 1.250011 6/24/2026 8:58:36 PM 0.00 29.579 69.854 73 0.022720 1.25001 6/24/2026 8:59:36 PM 0.00 29.574 69.908 74 0.022714 1.25001 6/24/2026 9:00:36 PM 0.00 29.566 69.782 73 0.022720 1.250009 6/24/2026 9:01:36 PM 0.00 29.555 69.836 73 0.022720 1.25001 6/24/2026 9:02:36 PM 0.00 29.580 69.962 73 0.022720 1.25001 6/24/2026 9:03:36 PM 0.00 29.579 69.926 73 0.022720 1.25001 6/24/2026 9:04:36 PM 0.00 29.573 69.944 74 0.022726 1.25001 6/24/2026 9:05:36 PM 0.00 29.557 69.836 73 0.022726 1.250011 6/24/2026 9:06:36 PM 0.00 29.576 69.962 73 0.022726 1.25001 6/24/2026 9:07:36 PM 0.00 29.556 69.818 73 0.022726 1.250009 6/24/2026 9:08:36 PM 0.00 29.567 69.872 73 0.022726 1.25001 6/24/2026 9:09:36 PM 0.00 29.569 69.872 73 0.022732 1.250009 6/24/2026 9:10:36 PM 0.00 29.582 69.854 73 0.022726 1.250009 6/24/2026 9:11:36 PM 0.00 29.570 69.908 73 0.022732 1.250009 6/24/2026 9:12:36 PM 0.00 29.580 69.998 73 0.022732 1.250009 6/24/2026 9:13:36 PM 0.00 29.575 69.980 74 0.022726 1.250009 6/24/2026 9:14:36 PM 0.00 29.573 69.836 73 0.022726 1.250009 6/24/2026 9:15:36 PM 0.00 29.570 69.872 73 0.022726 1.250009 6/24/2026 9:16:36 PM 0.00 29.570 69.836 73 0.022726 1.25001 6/24/2026 9:17:36 PM 0.00 29.572 70.016 73 0.022726 1.250009 6/24/2026 9:18:36 PM 0.00 29.570 69.944 73 0.022726 1.250009 6/24/2026 9:19:36 PM 0.00 29.574 69.908 73 0.022726 1.25001 6/24/2026 9:20:36 PM 0.00 29.577 69.872 73 0.022720 1.25001 6/24/2026 9:21:36 PM 0.00 29.572 69.980 73 0.022726 1.25001 6/24/2026 9:22:36 PM 0.00 29.580 69.890 73 0.022726 1.25001 6/24/2026 9:23:36 PM 0.00 29.593 69.980 74 0.022726 1.25001 6/24/2026 9:24:36 PM 0.00 29.573 69.926 73 0.022726 1.250011 6/24/2026 9:25:36 PM 0.00 29.586 69.908 74 0.022720 1.25001 6/24/2026 9:26:36 PM 0.00 29.579 69.962 73 0.022720 1.25001 6/24/2026 9:27:36 PM 0.00 29.578 69.890 74 0.022726 1.25001 6/24/2026 9:28:36 PM 0.00 29.583 70.016 73 0.022726 1.25001 6/24/2026 9:29:36 PM 0.00 29.576 69.926 74 0.022726 1.25001 6/24/2026 9:30:36 PM 0.00 29.572 69.980 73 0.022720 1.250011 6/24/2026 9:31:36 PM 0.00 29.573 69.944 73 0.022714 1.250011 6/24/2026 9:32:36 PM 0.00 29.580 70.034 73 0.022720 1.250011 6/24/2026 9:33:36 PM 0.00 29.576 69.926 73 0.022714 1.250011 6/24/2026 9:34:36 PM 0.00 29.582 69.926 73 0.022714 1.250011 6/24/2026 9:35:36 PM 0.00 29.588 69.980 73 0.022714 1.250011 6/24/2026 9:36:36 PM 0.00 29.576 69.926 73 0.022714 1.250011 6/24/2026 9:37:36 PM 0.00 29.576 69.962 73 0.022714 1.250011 6/24/2026 9:38:36 PM 0.00 29.576 69.926 73 0.022714 1.250012 6/24/2026 9:39:36 PM 0.00 29.577 69.962 73 0.022714 1.250012 6/24/2026 9:40:36 PM 0.00 29.582 70.016 73 0.022714 1.250012 6/24/2026 9:41:36 PM 0.00 29.587 70.034 73 0.022714 1.250011 6/24/2026 9:42:36 PM 0.00 29.571 69.908 73 0.022714 1.250011 6/24/2026 9:43:36 PM 0.00 29.580 69.908 73 0.022714 1.250011 6/24/2026 9:44:36 PM 0.00 29.580 70.052 73 0.022720 1.250011 6/24/2026 9:45:36 PM 0.00 29.583 69.908 73 0.022714 1.250012 6/24/2026 9:46:36 PM 0.00 29.588 69.962 74 0.022714 1.250011 6/24/2026 9:47:36 PM 0.00 29.583 69.980 73 0.022714 1.250011 6/24/2026 9:48:36 PM 0.00 29.583 69.962 73 0.022714 1.250011 6/24/2026 9:49:36 PM 0.00 29.578 69.980 73 0.022720 1.250011 6/24/2026 9:50:36 PM 0.00 29.583 69.998 73 0.022714 1.25001 6/24/2026 9:51:36 PM 0.00 29.591 70.052 73 0.022720 1.25001 6/24/2026 9:52:36 PM 0.00 29.592 70.016 73 0.022720 1.25001 6/24/2026 9:53:36 PM 0.00 29.580 69.962 73 0.022720 1.250011 6/24/2026 9:54:36 PM 0.00 29.599 70.052 73 0.022720 1.25001 6/24/2026 9:55:36 PM 0.00 29.603 69.944 73 0.022720 1.25001 6/24/2026 9:56:36 PM 0.00 29.598 70.016 73 0.022726 1.25001 6/24/2026 9:57:36 PM 0.00 29.586 70.016 73 0.022726 1.250011 6/24/2026 9:58:36 PM 0.00 29.589 69.944 73 0.022726 1.250011 6/24/2026 9:59:36 PM 0.00 29.584 70.106 74 0.022732 1.250011 6/24/2026 10:00:36 PM 0.00 29.578 69.980 74 0.022732 1.25001 6/24/2026 10:01:36 PM 0.00 29.578 70.016 73 0.022732 1.25001 6/24/2026 10:02:36 PM 0.00 29.591 69.980 74 0.022732 1.25001 6/24/2026 10:03:36 PM 0.00 29.584 69.962 74 0.022732 1.25001 6/24/2026 10:04:36 PM 0.00 29.586 69.908 73 0.022738 1.250009 6/24/2026 10:05:36 PM 0.00 29.584 70.016 74 0.022743 1.25001 6/24/2026 10:06:36 PM 0.00 29.607 69.962 73 0.022738 1.25001 6/24/2026 10:07:36 PM 0.00 29.588 69.962 73 0.022738 1.250009 6/24/2026 10:08:36 PM 0.00 29.604 70.052 73 0.022743 1.250009 6/24/2026 10:09:36 PM 0.00 29.589 70.106 74 0.022743 1.250009 6/24/2026 10:10:36 PM 0.00 29.593 70.016 73 0.022743 1.250009 6/24/2026 10:11:36 PM 0.00 29.589 70.016 73 0.022743 1.250008 6/24/2026 10:12:36 PM 0.00 29.583 69.998 73 0.022743 1.250008 6/24/2026 10:13:36 PM 0.00 29.590 70.052 74 0.022743 1.250009 6/24/2026 10:14:36 PM 0.00 29.590 70.052 73 0.022743 1.250008 6/24/2026 10:15:36 PM 0.00 29.591 70.052 73 0.022743 1.250008 6/24/2026 10:16:36 PM 0.00 29.580 70.052 73 0.022743 1.250008 6/24/2026 10:17:36 PM 0.00 29.580 70.070 73 0.022743 1.250009 6/24/2026 10:18:36 PM 0.00 29.598 70.034 74 0.022743 1.250008 6/24/2026 10:19:36 PM 0.00 29.588 69.962 74 0.022743 1.250008 6/24/2026 10:20:36 PM 0.00 29.590 70.052 73 0.022743 1.250009 6/24/2026 10:21:36 PM 0.00 29.585 70.052 73 0.022743 1.250009 6/24/2026 10:22:36 PM 0.00 29.592 69.908 73 0.022738 1.250009 6/24/2026 10:23:36 PM 0.00 29.584 70.052 73 0.022738 1.250009 6/24/2026 10:24:36 PM 0.00 29.598 70.016 73 0.022743 1.250009 6/24/2026 10:25:36 PM 0.00 29.595 70.052 73 0.022743 1.250009 6/24/2026 10:26:36 PM 0.00 29.580 70.070 73 0.022743 1.250009 6/24/2026 10:27:36 PM 0.00 29.586 70.070 73 0.022743 1.250009 6/24/2026 10:28:36 PM 0.00 29.590 70.034 74 0.022738 1.250009 6/24/2026 10:29:36 PM 0.00 29.591 69.998 73 0.022738 1.250009 6/24/2026 10:30:36 PM 0.00 29.583 70.052 73 0.022738 1.25001 6/24/2026 10:31:36 PM 0.00 29.591 70.052 73 0.022738 1.25001 6/24/2026 10:32:36 PM 0.00 29.579 70.016 74 0.022738 1.250009 6/24/2026 10:33:36 PM 0.00 29.590 70.052 73 0.022738 1.25001 6/24/2026 10:34:36 PM 0.00 29.585 70.052 73 0.022732 1.25001 6/24/2026 10:35:36 PM 0.00 29.578 69.998 73 0.022732 1.25001 6/24/2026 10:36:36 PM 0.00 29.597 70.016 73 0.022732 1.25001 6/24/2026 10:37:36 PM 0.00 29.577 70.034 74 0.022732 1.25001 6/24/2026 10:38:36 PM 0.00 29.578 69.998 73 0.022726 1.25001 6/24/2026 10:39:36 PM 0.00 29.592 70.016 74 0.022726 1.25001 6/24/2026 10:40:36 PM 0.00 29.583 69.998 73 0.022732 1.25001 6/24/2026 10:41:36 PM 0.00 29.584 70.052 74 0.022726 1.25001 6/24/2026 10:42:36 PM 0.00 29.604 70.034 73 0.022726 1.25001 6/24/2026 10:43:36 PM 0.00 29.603 70.070 73 0.022726 1.25001 6/24/2026 10:44:36 PM 0.00 29.606 70.088 74 0.022726 1.25001 6/24/2026 10:45:36 PM 0.00 29.588 69.962 74 0.022726 1.250011 6/24/2026 10:46:36 PM 0.00 29.600 70.070 74 0.022726 1.25001 6/24/2026 10:47:36 PM 0.00 29.593 70.034 73 0.022726 1.25001 6/24/2026 10:48:36 PM 0.00 29.601 70.016 74 0.022726 1.25001 6/24/2026 10:49:36 PM 0.00 29.593 70.034 74 0.022726 1.25001 6/24/2026 10:50:36 PM 0.00 29.605 69.962 74 0.022726 1.25001 6/24/2026 10:51:36 PM 0.00 29.603 70.106 74 0.022726 1.25001 6/24/2026 10:52:36 PM 0.00 29.593 70.052 73 0.022726 1.25001 6/24/2026 10:53:36 PM 0.00 29.604 70.034 74 0.022726 1.25001 6/24/2026 10:54:36 PM 0.00 29.595 70.052 74 0.022732 1.25001 6/24/2026 10:55:36 PM 0.00 29.606 70.088 73 0.022732 1.250009 6/24/2026 10:56:36 PM 0.00 29.602 69.998 74 0.022732 1.250009 6/24/2026 10:57:36 PM 0.00 29.601 70.034 74 0.022738 1.25001 6/24/2026 10:58:36 PM 0.00 29.596 69.962 74 0.022732 1.25001 6/24/2026 10:59:36 PM 0.00 29.586 70.016 73 0.022738 1.25001 6/24/2026 11:00:36 PM 0.00 29.593 69.998 73 0.022738 1.25001 6/24/2026 11:01:36 PM 0.00 29.594 70.106 74 0.022738 1.250009 6/24/2026 11:02:36 PM 0.00 29.597 70.070 74 0.022738 1.250009 6/24/2026 11:03:36 PM 0.00 29.607 70.070 74 0.022743 1.250009 6/24/2026 11:04:36 PM 0.00 29.588 70.052 74 0.022738 1.250009 6/24/2026 11:05:36 PM 0.00 29.590 70.016 73 0.022738 1.250009 6/24/2026 11:06:36 PM 0.00 29.589 70.088 74 0.022743 1.250008 6/24/2026 11:07:36 PM 0.00 29.588 69.980 74 0.022749 1.250008 6/24/2026 11:08:36 PM 0.00 29.593 69.998 74 0.022749 1.250008 6/24/2026 11:09:36 PM 0.00 29.587 70.016 73 0.022743 1.250008 6/24/2026 11:10:36 PM 0.00 29.593 70.052 74 0.022749 1.250007 6/24/2026 11:11:36 PM 0.00 29.593 69.980 74 0.022749 1.250007 6/24/2026 11:12:36 PM 0.00 29.584 70.034 73 0.022749 1.250007 6/24/2026 11:13:36 PM 0.00 29.596 70.052 74 0.022749 1.250007 6/24/2026 11:14:36 PM 0.00 29.597 70.016 74 0.022749 1.250007 6/24/2026 11:15:36 PM 0.00 29.590 70.016 73 0.022749 1.250008 6/24/2026 11:16:36 PM 0.00 29.595 70.016 74 0.022749 1.250007 6/24/2026 11:17:36 PM 0.00 29.595 70.016 74 0.022749 1.250008 6/24/2026 11:18:36 PM 0.00 29.586 70.070 73 0.022749 1.250007 6/24/2026 11:19:36 PM 0.00 29.583 70.070 74 0.022755 1.250007 6/24/2026 11:20:36 PM 0.00 29.580 70.052 74 0.022755 1.250007 6/24/2026 11:21:36 PM 0.00 29.585 70.052 74 0.022755 1.250007 6/24/2026 11:22:36 PM 0.00 29.579 70.016 73 0.022749 1.250008 6/24/2026 11:23:36 PM 0.00 29.589 70.088 74 0.022749 1.250008 6/24/2026 11:24:36 PM 0.00 29.585 69.998 74 0.022749 1.250008 6/24/2026 11:25:36 PM 0.00 29.579 70.016 74 0.022749 1.250008 6/24/2026 11:26:36 PM 0.00 29.574 70.034 73 0.022749 1.250007 6/24/2026 11:27:36 PM 0.00 29.591 69.998 74 0.022743 1.250007 6/24/2026 11:28:36 PM 0.00 29.584 70.052 74 0.022749 1.250007 6/24/2026 11:29:36 PM 0.00 29.586 70.088 74 0.022749 1.250008 6/24/2026 11:30:36 PM 0.00 29.591 69.998 74 0.022749 1.250008 6/24/2026 11:31:36 PM 0.00 29.593 70.106 74 0.022749 1.250008 6/24/2026 11:32:36 PM 0.00 29.579 70.016 73 0.022749 1.250008 6/24/2026 11:33:36 PM 0.00 29.588 70.052 73 0.022743 1.250008 6/24/2026 11:34:36 PM 0.00 29.583 70.052 73 0.022749 1.250008 6/24/2026 11:35:36 PM 0.00 29.601 70.016 73 0.022743 1.250008 6/24/2026 11:36:36 PM 0.00 29.580 70.070 74 0.022743 1.250008 6/24/2026 11:37:36 PM 0.00 29.580 70.106 74 0.022743 1.250008 6/24/2026 11:38:36 PM 0.00 29.590 70.052 73 0.022743 1.250009 6/24/2026 11:39:36 PM 0.00 29.592 70.016 74 0.022749 1.250009 6/24/2026 11:40:36 PM 0.00 29.583 69.998 74 0.022743 1.250009 6/24/2026 11:41:36 PM 0.00 29.580 70.052 74 0.022743 1.250008 6/24/2026 11:42:36 PM 0.00 29.575 69.998 74 0.022743 1.250008 6/24/2026 11:43:36 PM 0.00 29.580 70.052 74 0.022743 1.250008 6/24/2026 11:44:36 PM 0.00 29.592 70.088 73 0.022743 1.250009 6/24/2026 11:45:36 PM 0.00 29.582 70.052 73 0.022743 1.250008 6/24/2026 11:46:36 PM 0.00 29.592 70.070 74 0.022743 1.250009 6/24/2026 11:47:36 PM 0.00 29.587 70.016 74 0.022743 1.250008 6/24/2026 11:48:36 PM 0.00 29.587 70.052 73 0.022743 1.250008 6/24/2026 11:49:36 PM 0.00 29.576 70.088 74 0.022743 1.250008 6/24/2026 11:50:36 PM 0.00 29.579 69.962 73 0.022749 1.250008 6/24/2026 11:51:36 PM 0.00 29.585 69.998 73 0.022749 1.250008 6/24/2026 11:52:36 PM 0.00 29.580 70.088 73 0.022749 1.250008 6/24/2026 11:53:36 PM 0.00 29.598 69.962 73 0.022743 1.250008 6/24/2026 11:54:36 PM 0.00 29.588 69.998 73 0.022749 1.250008 6/24/2026 11:55:36 PM 0.00 29.577 70.052 73 0.022749 1.250008 6/24/2026 11:56:36 PM 0.00 29.580 70.106 73 0.022755 1.250008 6/24/2026 11:57:36 PM 0.00 29.593 70.034 74 0.022755 1.250007 6/24/2026 11:58:36 PM 0.00 29.580 69.962 74 0.022755 1.250008 6/24/2026 11:59:36 PM 0.00 29.591 70.052 74 0.022755 1.250008 6/25/2026 12:00:36 AM 0.00 29.578 70.016 74 0.022755 1.250007 6/25/2026 12:01:36 AM 0.00 29.585 69.980 73 0.022755 1.250007 6/25/2026 12:02:36 AM 0.00 29.588 69.998 74 0.022755 1.250008 6/25/2026 12:03:36 AM 0.00 29.580 70.034 74 0.022755 1.250007 6/25/2026 12:04:36 AM 0.00 29.578 70.016 74 0.022761 1.250007 6/25/2026 12:05:36 AM 0.00 29.583 69.980 73 0.022761 1.250007 6/25/2026 12:06:36 AM 0.00 29.588 69.962 74 0.022766 1.250007 6/25/2026 12:07:36 AM 0.00 29.580 70.106 74 0.022766 1.250007 6/25/2026 12:08:36 AM 0.00 29.580 70.016 74 0.022766 1.250007 6/25/2026 12:09:36 AM 0.00 29.570 69.998 73 0.022766 1.250007 6/25/2026 12:10:36 AM 0.00 29.582 70.034 74 0.022761 1.250006 6/25/2026 12:11:36 AM 0.00 29.578 70.016 74 0.022766 1.250006 6/25/2026 12:12:36 AM 0.00 29.594 70.016 74 0.022766 1.250006 6/25/2026 12:13:36 AM 0.00 29.589 70.016 74 0.022766 1.250006 6/25/2026 12:14:36 AM 0.00 29.583 69.962 74 0.022766 1.250006 6/25/2026 12:15:36 AM 0.00 29.589 70.106 74 0.022761 1.250006 6/25/2026 12:16:36 AM 0.00 29.572 70.070 73 0.022761 1.250007 6/25/2026 12:17:36 AM 0.00 29.577 70.052 74 0.022761 1.250006 6/25/2026 12:18:36 AM 0.00 29.580 70.070 73 0.022761 1.250006 6/25/2026 12:19:36 AM 0.00 29.573 70.088 74 0.022761 1.250006 6/25/2026 12:20:36 AM 0.00 29.576 69.962 73 0.022761 1.250007 6/25/2026 12:21:36 AM 0.00 29.582 69.962 74 0.022761 1.250006 6/25/2026 12:22:36 AM 0.00 29.575 70.016 74 0.022761 1.250007 6/25/2026 12:23:36 AM 0.00 29.582 70.034 74 0.022761 1.250006 6/25/2026 12:24:36 AM 0.00 29.572 69.998 74 0.022761 1.250007 6/25/2026 12:25:36 AM 0.00 29.566 70.034 74 0.022761 1.250006 6/25/2026 12:26:36 AM 0.00 29.584 70.016 74 0.022755 1.250007 6/25/2026 12:27:36 AM 0.00 29.586 70.106 74 0.022755 1.250007 6/25/2026 12:28:36 AM 0.00 29.571 70.034 74 0.022755 1.250007 6/25/2026 12:29:36 AM 0.00 29.578 69.998 74 0.022755 1.250007 6/25/2026 12:30:36 AM 0.00 29.578 70.070 74 0.022749 1.250008 6/25/2026 12:31:36 AM 0.00 29.574 70.052 74 0.022749 1.250008 6/25/2026 12:32:36 AM 0.00 29.577 69.962 74 0.022749 1.250008 6/25/2026 12:33:36 AM 0.00 29.580 70.088 74 0.022743 1.250007 6/25/2026 12:34:36 AM 0.00 29.574 70.052 74 0.022749 1.250007 6/25/2026 12:35:36 AM 0.00 29.582 70.016 74 0.022749 1.250008 6/25/2026 12:36:36 AM 0.00 29.569 70.034 74 0.022743 1.250008 6/25/2026 12:37:36 AM 0.00 29.575 69.980 74 0.022743 1.250008 6/25/2026 12:38:36 AM 0.00 29.588 70.052 74 0.022743 1.250009 6/25/2026 12:39:36 AM 0.00 29.561 69.872 74 0.022738 1.250009 6/25/2026 12:40:36 AM 0.00 29.568 69.944 74 0.022738 1.25001 6/25/2026 12:41:36 AM 0.00 29.560 70.052 74 0.022738 1.250009 6/25/2026 12:42:36 AM 0.00 29.580 69.962 74 0.022738 1.250009 6/25/2026 12:43:36 AM 0.00 29.562 69.962 74 0.022738 1.250009 6/25/2026 12:44:36 AM 0.00 29.576 69.962 74 0.022738 1.250009 6/25/2026 12:45:36 AM 0.00 29.560 69.926 74 0.022738 1.25001 6/25/2026 12:46:36 AM 0.00 29.568 70.016 74 0.022732 1.250009 6/25/2026 12:47:36 AM 0.00 29.570 69.944 74 0.022732 1.250009 6/25/2026 12:48:36 AM 0.00 29.570 70.016 74 0.022732 1.250009 6/25/2026 12:49:36 AM 0.00 29.572 69.980 74 0.022732 1.250009 6/25/2026 12:50:36 AM 0.00 29.583 69.980 74 0.022732 1.250009 6/25/2026 12:51:36 AM 0.00 29.580 70.016 74 0.022732 1.250008 6/25/2026 12:52:36 AM 0.00 29.563 69.962 74 0.022732 1.250009 6/25/2026 12:53:36 AM 0.00 29.569 69.962 74 0.022732 1.250009 6/25/2026 12:54:36 AM 0.00 29.571 70.052 74 0.022732 1.250008 6/25/2026 12:55:36 AM 0.00 29.573 69.962 73 0.022732 1.250009 6/25/2026 12:56:36 AM 0.00 29.578 69.980 74 0.022732 1.250008 6/25/2026 12:57:36 AM 0.00 29.567 69.998 74 0.022738 1.250008 6/25/2026 12:58:36 AM 0.00 29.578 69.998 74 0.022738 1.250009 6/25/2026 12:59:36 AM 0.00 29.580 70.034 73 0.022738 1.250008 6/25/2026 1:00:36 AM 0.00 29.580 69.998 74 0.022738 1.250009 6/25/2026 1:01:36 AM 0.00 29.568 70.016 73 0.022738 1.250008 6/25/2026 1:02:36 AM 0.00 29.572 70.070 74 0.022732 1.250009 6/25/2026 1:03:36 AM 0.00 29.580 70.052 74 0.022738 1.250009 6/25/2026 1:04:36 AM 0.00 29.568 70.106 74 0.022738 1.250009 6/25/2026 1:05:36 AM 0.00 29.577 70.034 74 0.022738 1.250009 6/25/2026 1:06:36 AM 0.00 29.568 69.962 74 0.022738 1.250009 6/25/2026 1:07:36 AM 0.00 29.570 69.998 74 0.022743 1.250008 6/25/2026 1:08:36 AM 0.00 29.561 70.016 74 0.022738 1.250008 6/25/2026 1:09:36 AM 0.00 29.561 70.016 73 0.022743 1.250008 6/25/2026 1:10:36 AM 0.00 29.572 69.998 73 0.022743 1.250007 6/25/2026 1:11:36 AM 0.00 29.560 70.052 73 0.022743 1.250007 6/25/2026 1:12:36 AM 0.00 29.571 70.052 74 0.022743 1.250007 6/25/2026 1:13:36 AM 0.00 29.560 69.908 74 0.022749 1.250007 6/25/2026 1:14:36 AM 0.00 29.561 69.980 74 0.022755 1.250006 6/25/2026 1:15:36 AM 0.00 29.556 70.016 74 0.022761 1.250006 6/25/2026 1:16:36 AM 0.00 29.567 69.890 74 0.022761 1.250006 6/25/2026 1:17:36 AM 0.00 29.564 70.016 74 0.022766 1.250006 6/25/2026 1:18:36 AM 0.00 29.583 69.980 74 0.022766 1.250005 6/25/2026 1:19:36 AM 0.00 29.566 69.962 74 0.022772 1.250005 6/25/2026 1:20:36 AM 0.00 29.571 70.052 74 0.022772 1.250004 6/25/2026 1:21:36 AM 0.00 29.564 70.016 74 0.022778 1.250004 6/25/2026 1:22:36 AM 0.00 29.561 69.908 74 0.022784 1.250004 6/25/2026 1:23:36 AM 0.00 29.563 70.034 74 0.022790 1.250004 6/25/2026 1:24:36 AM 0.00 29.558 69.908 74 0.022796 1.250003 6/25/2026 1:25:36 AM 0.00 29.570 69.998 74 0.022790 1.250003 6/25/2026 1:26:36 AM 0.00 29.569 69.962 73 0.022802 1.250002 6/25/2026 1:27:36 AM 0.00 29.580 70.052 73 0.022807 1.250002 6/25/2026 1:28:36 AM 0.00 29.580 70.016 73 0.022807 1.250001 6/25/2026 1:29:36 AM 0.00 29.564 69.980 74 0.022813 1.250002 6/25/2026 1:30:36 AM 0.00 29.570 69.998 74 0.022813 1.250001 6/25/2026 1:31:36 AM 0.00 29.560 70.052 73 0.022813 1.250001 6/25/2026 1:32:36 AM 0.00 29.579 70.016 74 0.022819 1.25 6/25/2026 1:33:36 AM 0.00 29.579 70.016 74 0.022819 1.250001 6/25/2026 1:34:36 AM 0.00 29.582 70.016 73 0.022819 1.25 6/25/2026 1:35:36 AM 0.00 29.558 69.980 74 0.022825 1.25 6/25/2026 1:36:36 AM 0.00 29.562 69.962 73 0.022825 1.250001 6/25/2026 1:37:36 AM 0.00 29.561 69.908 74 0.022825 1.25 6/25/2026 1:38:36 AM 0.00 29.572 70.016 73 0.022825 1.250001 6/25/2026 1:39:36 AM 0.00 29.572 69.908 74 0.022825 1.250001 6/25/2026 1:40:36 AM 0.00 29.572 70.016 74 0.022825 1.250001 6/25/2026 1:41:36 AM 0.00 29.569 69.962 74 0.022825 1.25 6/25/2026 1:42:36 AM 0.00 29.570 70.016 73 0.022830 1.25 6/25/2026 1:43:36 AM 0.00 29.575 69.998 74 0.022830 1.25 6/25/2026 1:44:36 AM 0.00 29.574 70.034 73 0.022830 1.25 6/25/2026 1:45:36 AM 0.00 29.575 69.998 74 0.022830 1.25 6/25/2026 1:46:36 AM 0.00 29.576 70.016 73 0.022830 1.25 6/25/2026 1:47:36 AM 0.00 29.580 70.034 74 0.022830 1.249999 6/25/2026 1:48:36 AM 0.00 29.561 69.872 73 0.022836 1.249999 6/25/2026 1:49:36 AM 0.00 29.583 69.998 73 0.022836 1.249999 6/25/2026 1:50:36 AM 0.00 29.580 70.034 74 0.022836 1.249999 6/25/2026 1:51:36 AM 0.00 29.567 69.908 74 0.022836 1.249999 6/25/2026 1:52:36 AM 0.00 29.574 70.052 73 0.022842 1.249999 6/25/2026 1:53:36 AM 0.00 29.560 70.052 74 0.022836 1.249999 6/25/2026 1:54:36 AM 0.00 29.561 69.998 73 0.022842 1.249998 6/25/2026 1:55:36 AM 0.00 29.561 69.980 74 0.022842 1.249998 6/25/2026 1:56:36 AM 0.00 29.558 69.980 73 0.022848 1.249998 6/25/2026 1:57:36 AM 0.00 29.570 69.962 73 0.022848 1.249998 6/25/2026 1:58:36 AM 0.00 29.574 69.962 74 0.022854 1.249997 6/25/2026 1:59:36 AM 0.00 29.575 70.016 73 0.022848 1.249998 6/25/2026 2:00:36 AM 0.00 29.572 69.908 74 0.022854 1.249998 6/25/2026 2:01:36 AM 0.00 29.570 69.980 73 0.022854 1.249997 6/25/2026 2:02:36 AM 0.00 29.557 69.872 73 0.022854 1.249998 6/25/2026 2:03:36 AM 0.00 29.570 69.908 73 0.022860 1.249997 6/25/2026 2:04:36 AM 0.00 29.566 69.962 74 0.022866 1.249997 6/25/2026 2:05:36 AM 0.00 29.566 70.034 74 0.022860 1.249997 6/25/2026 2:06:36 AM 0.00 29.561 69.890 74 0.022866 1.249997 6/25/2026 2:07:36 AM 0.00 29.570 70.016 73 0.022866 1.249996 6/25/2026 2:08:36 AM 0.00 29.579 70.016 73 0.022866 1.249996 6/25/2026 2:09:36 AM 0.00 29.562 69.926 74 0.022866 1.249996 6/25/2026 2:10:36 AM 0.00 29.557 69.890 73 0.022871 1.249995 6/25/2026 2:11:36 AM 0.00 29.563 69.962 73 0.022871 1.249995 6/25/2026 2:12:36 AM 0.00 29.571 70.052 73 0.022871 1.249996 6/25/2026 2:13:36 AM 0.00 29.560 69.962 74 0.022866 1.249995 6/25/2026 2:14:36 AM 0.00 29.574 70.052 74 0.022871 1.249995 6/25/2026 2:15:36 AM 0.00 29.571 70.034 74 0.022871 1.249996 6/25/2026 2:16:36 AM 0.00 29.570 69.962 73 0.022871 1.249996 6/25/2026 2:17:36 AM 0.00 29.557 69.854 73 0.022871 1.249995 6/25/2026 2:18:36 AM 0.00 29.568 69.962 73 0.022871 1.249995 6/25/2026 2:19:36 AM 0.00 29.561 69.998 73 0.022871 1.249995 6/25/2026 2:20:36 AM 0.00 29.569 70.052 73 0.022871 1.249996 6/25/2026 2:21:36 AM 0.00 29.564 69.980 74 0.022871 1.249995 6/25/2026 2:22:36 AM 0.00 29.569 69.962 74 0.022877 1.249995 6/25/2026 2:23:36 AM 0.00 29.564 69.998 74 0.022871 1.249996 6/25/2026 2:24:36 AM 0.00 29.573 70.016 73 0.022871 1.249995 6/25/2026 2:25:36 AM 0.00 29.561 69.890 74 0.022871 1.249996 6/25/2026 2:26:36 AM 0.00 29.569 70.034 73 0.022871 1.249995 6/25/2026 2:27:36 AM 0.00 29.567 69.890 73 0.022877 1.249995 6/25/2026 2:28:36 AM 0.00 29.558 69.998 74 0.022877 1.249995 6/25/2026 2:29:36 AM 0.00 29.576 69.926 74 0.022871 1.249996 6/25/2026 2:30:36 AM 0.00 29.561 69.890 74 0.022877 1.249995 6/25/2026 2:31:36 AM 0.00 29.564 70.016 73 0.022871 1.249996 6/25/2026 2:32:36 AM 0.00 29.569 69.908 73 0.022871 1.249995 6/25/2026 2:33:36 AM 0.00 29.568 69.926 73 0.022877 1.249996 6/25/2026 2:34:36 AM 0.00 29.572 69.908 73 0.022871 1.249995 6/25/2026 2:35:36 AM 0.00 29.566 69.962 74 0.022871 1.249996 6/25/2026 2:36:36 AM 0.00 29.572 70.016 74 0.022871 1.249995 6/25/2026 2:37:36 AM 0.00 29.562 69.836 73 0.022871 1.249996 6/25/2026 2:38:36 AM 0.00 29.557 69.890 73 0.022871 1.249997 6/25/2026 2:39:36 AM 0.00 29.568 69.962 73 0.022866 1.249997 6/25/2026 2:40:36 AM 0.00 29.557 69.926 73 0.022866 1.249997 6/25/2026 2:41:36 AM 0.00 29.566 69.962 73 0.022860 1.249997 6/25/2026 2:42:36 AM 0.00 29.569 69.962 74 0.022866 1.249997 6/25/2026 2:43:36 AM 0.00 29.560 69.926 74 0.022866 1.249997 6/25/2026 2:44:36 AM 0.00 29.551 69.944 73 0.022860 1.249997 6/25/2026 2:45:36 AM 0.00 29.573 69.926 73 0.022860 1.249997 6/25/2026 2:46:36 AM 0.00 29.551 69.926 74 0.022854 1.249998 6/25/2026 2:47:36 AM 0.00 29.567 69.818 73 0.022854 1.249998 6/25/2026 2:48:36 AM 0.00 29.560 69.872 74 0.022848 1.249998 6/25/2026 2:49:36 AM 0.00 29.567 69.890 73 0.022854 1.249998 6/25/2026 2:50:36 AM 0.00 29.564 69.890 73 0.022848 1.249998 6/25/2026 2:51:36 AM 0.00 29.565 69.962 73 0.022848 1.249998 6/25/2026 2:52:36 AM 0.00 29.567 69.872 73 0.022842 1.249998 6/25/2026 2:53:36 AM 0.00 29.560 69.944 73 0.022842 1.249999 6/25/2026 2:54:36 AM 0.00 29.568 69.944 74 0.022842 1.249999 6/25/2026 2:55:36 AM 0.00 29.560 70.016 73 0.022836 1.249999 6/25/2026 2:56:36 AM 0.00 29.568 69.962 73 0.022836 1.249998 6/25/2026 2:57:36 AM 0.00 29.566 69.908 73 0.022836 1.249999 6/25/2026 2:58:36 AM 0.00 29.568 69.818 74 0.022842 1.249999 6/25/2026 2:59:36 AM 0.00 29.556 69.872 73 0.022836 1.25 6/25/2026 3:00:36 AM 0.00 29.572 69.908 73 0.022836 1.249999 6/25/2026 3:01:36 AM 0.00 29.560 69.926 74 0.022836 1.249999 6/25/2026 3:02:36 AM 0.00 29.573 69.944 73 0.022836 1.25 6/25/2026 3:03:36 AM 0.00 29.571 69.962 74 0.022836 1.25 6/25/2026 3:04:36 AM 0.00 29.564 69.908 73 0.022836 1.25 6/25/2026 3:05:36 AM 0.00 29.560 69.926 73 0.022836 1.249999 6/25/2026 3:06:36 AM 0.00 29.575 69.908 73 0.022836 1.25 6/25/2026 3:07:36 AM 0.00 29.549 69.962 73 0.022836 1.249999 6/25/2026 3:08:36 AM 0.00 29.573 69.962 73 0.022836 1.25 6/25/2026 3:09:36 AM 0.00 29.566 69.908 73 0.022836 1.25 6/25/2026 3:10:36 AM 0.00 29.557 69.818 73 0.022830 1.249999 6/25/2026 3:11:36 AM 0.00 29.565 69.962 74 0.022836 1.249999 6/25/2026 3:12:36 AM 0.00 29.570 69.890 73 0.022830 1.25 6/25/2026 3:13:36 AM 0.00 29.560 69.926 74 0.022830 1.25 6/25/2026 3:14:36 AM 0.00 29.566 69.800 74 0.022825 1.25 6/25/2026 3:15:36 AM 0.00 29.567 69.908 74 0.022825 1.25 6/25/2026 3:16:36 AM 0.00 29.562 69.926 73 0.022819 1.25 6/25/2026 3:17:36 AM 0.00 29.565 69.854 73 0.022819 1.250001 6/25/2026 3:18:36 AM 0.00 29.567 69.872 73 0.022819 1.250001 6/25/2026 3:19:36 AM 0.00 29.550 69.872 73 0.022819 1.250001 6/25/2026 3:20:36 AM 0.00 29.567 69.890 74 0.022819 1.250001 6/25/2026 3:21:36 AM 0.00 29.566 69.908 73 0.022819 1.250001 6/25/2026 3:22:36 AM 0.00 29.553 69.800 73 0.022813 1.250001 6/25/2026 3:23:36 AM 0.00 29.572 69.872 73 0.022813 1.250001 6/25/2026 3:24:36 AM 0.00 29.561 69.872 74 0.022813 1.250002 6/25/2026 3:25:36 AM 0.00 29.566 69.872 73 0.022813 1.250002 6/25/2026 3:26:36 AM 0.00 29.565 69.926 73 0.022807 1.250001 6/25/2026 3:27:36 AM 0.00 29.558 69.818 73 0.022807 1.250002 6/25/2026 3:28:36 AM 0.00 29.553 69.908 73 0.022807 1.250002 6/25/2026 3:29:36 AM 0.00 29.557 69.926 73 0.022802 1.250003 6/25/2026 3:30:36 AM 0.00 29.562 69.962 73 0.022802 1.250002 6/25/2026 3:31:36 AM 0.00 29.564 69.908 73 0.022802 1.250003 6/25/2026 3:32:36 AM 0.00 29.560 69.926 73 0.022790 1.250003 6/25/2026 3:33:36 AM 0.00 29.574 69.872 73 0.022796 1.250003 6/25/2026 3:34:36 AM 0.00 29.568 69.818 73 0.022790 1.250003 6/25/2026 3:35:36 AM 0.00 29.558 69.800 73 0.022790 1.250003 6/25/2026 3:36:36 AM 0.00 29.571 69.872 74 0.022790 1.250003 6/25/2026 3:37:36 AM 0.00 29.553 69.908 73 0.022784 1.250004 6/25/2026 3:38:36 AM 0.00 29.553 69.908 73 0.022784 1.250004 6/25/2026 3:39:36 AM 0.00 29.547 69.962 73 0.022784 1.250005 6/25/2026 3:40:36 AM 0.00 29.554 69.818 73 0.022778 1.250005 6/25/2026 3:41:36 AM 0.00 29.556 69.908 73 0.022778 1.250005 6/25/2026 3:42:36 AM 0.00 29.557 69.926 73 0.022778 1.250005 6/25/2026 3:43:36 AM 0.00 29.564 69.872 73 0.022778 1.250004 6/25/2026 3:44:36 AM 0.00 29.571 69.872 73 0.022772 1.250005 6/25/2026 3:45:36 AM 0.00 29.560 69.908 73 0.022772 1.250005 6/25/2026 3:46:36 AM 0.00 29.558 69.908 73 0.022772 1.250005 6/25/2026 3:47:36 AM 0.00 29.565 69.818 73 0.022772 1.250005 6/25/2026 3:48:36 AM 0.00 29.558 69.908 73 0.022772 1.250005 6/25/2026 3:49:36 AM 0.00 29.563 69.908 73 0.022772 1.250005 6/25/2026 3:50:36 AM 0.00 29.568 69.818 73 0.022772 1.250005 6/25/2026 3:51:36 AM 0.00 29.551 69.746 73 0.022772 1.250005 6/25/2026 3:52:36 AM 0.00 29.568 69.818 73 0.022772 1.250005 6/25/2026 3:53:36 AM 0.00 29.563 69.872 73 0.022772 1.250005 6/25/2026 3:54:36 AM 0.00 29.573 69.944 73 0.022766 1.250005 6/25/2026 3:55:36 AM 0.00 29.560 69.926 73 0.022766 1.250005 6/25/2026 3:56:36 AM 0.00 29.562 69.836 74 0.022766 1.250005 6/25/2026 3:57:36 AM 0.00 29.552 69.962 73 0.022766 1.250005 6/25/2026 3:58:36 AM 0.00 29.554 69.764 73 0.022772 1.250005 6/25/2026 3:59:36 AM 0.00 29.560 69.854 73 0.022772 1.250006 6/25/2026 4:00:36 AM 0.00 29.555 69.854 73 0.022766 1.250006 6/25/2026 4:01:36 AM 0.00 29.560 69.854 73 0.022772 1.250005 6/25/2026 4:02:36 AM 0.00 29.550 69.818 73 0.022772 1.250006 6/25/2026 4:03:36 AM 0.00 29.564 69.908 73 0.022766 1.250006 6/25/2026 4:04:36 AM 0.00 29.553 69.908 73 0.022772 1.250006 6/25/2026 4:05:36 AM 0.00 29.552 69.872 73 0.022772 1.250005 6/25/2026 4:06:36 AM 0.00 29.553 69.872 73 0.022772 1.250005 6/25/2026 4:07:36 AM 0.00 29.568 69.854 73 0.022772 1.250005 6/25/2026 4:08:36 AM 0.00 29.552 69.854 73 0.022772 1.250005 6/25/2026 4:09:36 AM 0.00 29.558 69.782 73 0.022772 1.250005 6/25/2026 4:10:36 AM 0.00 29.556 69.908 73 0.022772 1.250004 6/25/2026 4:11:36 AM 0.00 29.550 69.908 73 0.022772 1.250004 6/25/2026 4:12:36 AM 0.00 29.557 69.836 73 0.022772 1.250005 6/25/2026 4:13:36 AM 0.00 29.549 69.836 73 0.022772 1.250005 6/25/2026 4:14:36 AM 0.00 29.564 69.890 73 0.022766 1.250005 6/25/2026 4:15:36 AM 0.00 29.541 69.836 73 0.022761 1.250005 6/25/2026 4:16:36 AM 0.00 29.564 69.818 73 0.022761 1.250005 6/25/2026 4:17:36 AM 0.00 29.553 69.908 73 0.022761 1.250006 6/25/2026 4:18:36 AM 0.00 29.554 69.890 73 0.022766 1.250005 6/25/2026 4:19:36 AM 0.00 29.549 69.854 73 0.022766 1.250005 6/25/2026 4:20:36 AM 0.00 29.552 69.836 73 0.022766 1.250005 6/25/2026 4:21:36 AM 0.00 29.560 69.890 73 0.022761 1.250006 6/25/2026 4:22:36 AM 0.00 29.556 69.872 73 0.022766 1.250006 6/25/2026 4:23:36 AM 0.00 29.552 69.872 73 0.022761 1.250006 6/25/2026 4:24:36 AM 0.00 29.556 69.872 73 0.022761 1.250006 6/25/2026 4:25:36 AM 0.00 29.561 69.800 73 0.022761 1.250006 6/25/2026 4:26:36 AM 0.00 29.554 69.746 73 0.022755 1.250006 6/25/2026 4:27:36 AM 0.00 29.550 69.872 73 0.022761 1.250006 6/25/2026 4:28:36 AM 0.00 29.548 69.746 73 0.022755 1.250006 6/25/2026 4:29:36 AM 0.00 29.563 69.764 73 0.022755 1.250006 6/25/2026 4:30:36 AM 0.00 29.562 69.746 73 0.022755 1.250006 6/25/2026 4:31:36 AM 0.00 29.549 69.836 73 0.022749 1.250007 6/25/2026 4:32:36 AM 0.00 29.554 69.890 73 0.022749 1.250007 6/25/2026 4:33:36 AM 0.00 29.557 69.818 73 0.022749 1.250007 6/25/2026 4:34:36 AM 0.00 29.552 69.854 73 0.022743 1.250007 6/25/2026 4:35:36 AM 0.00 29.551 69.818 73 0.022743 1.250007 6/25/2026 4:36:36 AM 0.00 29.564 69.818 73 0.022743 1.250008 6/25/2026 4:37:36 AM 0.00 29.556 69.800 73 0.022743 1.250008 6/25/2026 4:38:36 AM 0.00 29.553 69.710 73 0.022738 1.250008 6/25/2026 4:39:36 AM 0.00 29.554 69.728 73 0.022738 1.250009 6/25/2026 4:40:36 AM 0.00 29.563 69.872 73 0.022738 1.250009 6/25/2026 4:41:36 AM 0.00 29.551 69.818 73 0.022732 1.250009 6/25/2026 4:42:36 AM 0.00 29.560 69.764 73 0.022732 1.250009 6/25/2026 4:43:36 AM 0.00 29.551 69.746 73 0.022726 1.250008 6/25/2026 4:44:36 AM 0.00 29.561 69.782 73 0.022732 1.250009 6/25/2026 4:45:36 AM 0.00 29.556 69.818 73 0.022732 1.250009 6/25/2026 4:46:36 AM 0.00 29.565 69.818 73 0.022732 1.250009 6/25/2026 4:47:36 AM 0.00 29.550 69.818 73 0.022726 1.250008 6/25/2026 4:48:36 AM 0.00 29.550 69.800 73 0.022732 1.25001 6/25/2026 4:49:36 AM 0.00 29.551 69.764 73 0.022726 1.250008 6/25/2026 4:50:36 AM 0.00 29.555 69.836 73 0.022732 1.250008 6/25/2026 4:51:36 AM 0.00 29.553 69.800 73 0.022732 1.250008 6/25/2026 4:52:36 AM 0.00 29.554 69.764 73 0.022732 1.250008 6/25/2026 4:53:36 AM 0.00 29.564 69.818 73 0.022738 1.250008 6/25/2026 4:54:36 AM 0.00 29.562 69.854 73 0.022738 1.250007 6/25/2026 4:55:36 AM 0.00 29.560 69.764 73 0.022743 1.250007 6/25/2026 4:56:36 AM 0.00 29.552 69.764 73 0.022749 1.250007 6/25/2026 4:57:36 AM 0.00 29.554 69.728 73 0.022749 1.250006 6/25/2026 4:58:36 AM 0.00 29.564 69.890 73 0.022755 1.250006 6/25/2026 4:59:36 AM 0.00 29.547 69.872 73 0.022755 1.250006 6/25/2026 5:00:36 AM 0.00 29.547 69.854 73 0.022761 1.250006 6/25/2026 5:01:36 AM 0.00 29.560 69.764 73 0.022761 1.250005 6/25/2026 5:02:36 AM 0.00 29.552 69.764 73 0.022766 1.250006 6/25/2026 5:03:36 AM 0.00 29.551 69.764 73 0.022772 1.250005 6/25/2026 5:04:36 AM 0.00 29.547 69.800 73 0.022772 1.250005 6/25/2026 5:05:36 AM 0.00 29.551 69.764 73 0.022778 1.250005 6/25/2026 5:06:36 AM 0.00 29.553 69.782 73 0.022784 1.250004 6/25/2026 5:07:36 AM 0.00 29.565 69.818 73 0.022784 1.250004 6/25/2026 5:08:36 AM 0.00 29.557 69.764 73 0.022790 1.250004 6/25/2026 5:09:36 AM 0.00 29.549 69.710 73 0.022790 1.250003 6/25/2026 5:10:36 AM 0.00 29.568 69.836 73 0.022796 1.250002 6/25/2026 5:11:36 AM 0.00 29.551 69.764 73 0.022796 1.250003 6/25/2026 5:12:36 AM 0.00 29.553 69.782 73 0.022796 1.250002 6/25/2026 5:13:36 AM 0.00 29.556 69.818 73 0.022796 1.250002 6/25/2026 5:14:36 AM 0.00 29.555 69.764 73 0.022796 1.250002 6/25/2026 5:15:36 AM 0.00 29.560 69.710 73 0.022796 1.250002 6/25/2026 5:16:36 AM 0.00 29.565 69.764 73 0.022796 1.250002 6/25/2026 5:17:36 AM 0.00 29.554 69.746 73 0.022802 1.250002 6/25/2026 5:18:36 AM 0.00 29.552 69.692 73 0.022802 1.250001 6/25/2026 5:19:36 AM 0.00 29.564 69.710 73 0.022802 1.250002 6/25/2026 5:20:36 AM 0.00 29.560 69.764 73 0.022802 1.250002 6/25/2026 5:21:36 AM 0.00 29.548 69.764 73 0.022802 1.250002 6/25/2026 5:22:36 AM 0.00 29.560 69.818 73 0.022807 1.250002 6/25/2026 5:23:36 AM 0.00 29.549 69.674 73 0.022802 1.250002 6/25/2026 5:24:36 AM 0.00 29.552 69.836 73 0.022802 1.250002 6/25/2026 5:25:36 AM 0.00 29.562 69.836 73 0.022802 1.250002 6/25/2026 5:26:36 AM 0.00 29.560 69.746 73 0.022802 1.250001 6/25/2026 5:27:36 AM 0.00 29.553 69.710 73 0.022802 1.250002 6/25/2026 5:28:36 AM 0.00 29.563 69.710 73 0.022802 1.250002 6/25/2026 5:29:36 AM 0.00 29.553 69.818 73 0.022796 1.250002 6/25/2026 5:30:36 AM 0.00 29.554 69.818 73 0.022796 1.250003 6/25/2026 5:31:36 AM 0.00 29.553 69.656 73 0.022796 1.250003 6/25/2026 5:32:36 AM 0.00 29.564 69.746 73 0.022796 1.250003 6/25/2026 5:33:36 AM 0.00 29.565 69.764 73 0.022796 1.250003 6/25/2026 5:34:36 AM 0.00 29.574 69.800 73 0.022790 1.250003 6/25/2026 5:35:36 AM 0.00 29.556 69.710 73 0.022790 1.250004 6/25/2026 5:36:36 AM 0.00 29.572 69.746 73 0.022790 1.250003 6/25/2026 5:37:36 AM 0.00 29.557 69.746 73 0.022784 1.250004 6/25/2026 5:38:36 AM 0.00 29.547 69.710 73 0.022790 1.250004 6/25/2026 5:39:36 AM 0.00 29.554 69.728 73 0.022784 1.250004 6/25/2026 5:40:36 AM 0.00 29.546 69.764 73 0.022784 1.250004 6/25/2026 5:41:36 AM 0.00 29.566 69.800 73 0.022784 1.250005 6/25/2026 5:42:36 AM 0.00 29.560 69.764 73 0.022784 1.250004 6/25/2026 5:43:36 AM 0.00 29.557 69.674 73 0.022784 1.250005 6/25/2026 5:44:36 AM 0.00 29.562 69.728 73 0.022778 1.250005 6/25/2026 5:45:36 AM 0.00 29.553 69.800 73 0.022778 1.250005 6/25/2026 5:46:36 AM 0.00 29.551 69.764 73 0.022778 1.250005 6/25/2026 5:47:36 AM 0.00 29.550 69.800 73 0.022778 1.250005 6/25/2026 5:48:36 AM 0.00 29.558 69.710 73 0.022778 1.250004 6/25/2026 5:49:36 AM 0.00 29.564 69.656 73 0.022778 1.250004 6/25/2026 5:50:36 AM 0.00 29.563 69.782 73 0.022778 1.250004 6/25/2026 5:51:36 AM 0.00 29.567 69.728 73 0.022778 1.250005 6/25/2026 5:52:36 AM 0.00 29.558 69.818 73 0.022778 1.250005 6/25/2026 5:53:36 AM 0.00 29.563 69.800 73 0.022778 1.250005 6/25/2026 5:54:36 AM 0.00 29.550 69.656 73 0.022778 1.250005 6/25/2026 5:55:36 AM 0.00 29.566 69.800 73 0.022772 1.250005 6/25/2026 5:56:36 AM 0.00 29.562 69.728 73 0.022778 1.250005 6/25/2026 5:57:36 AM 0.00 29.580 69.764 73 0.022772 1.250005 6/25/2026 5:58:36 AM 0.00 29.556 69.656 73 0.022778 1.250005 6/25/2026 5:59:36 AM 0.00 29.562 69.746 73 0.022778 1.250005 6/25/2026 6:00:36 AM 0.00 29.570 69.728 73 0.022772 1.250005 6/25/2026 6:01:36 AM 0.00 29.570 69.674 73 0.022778 1.250005 6/25/2026 6:02:36 AM 0.00 29.562 69.728 73 0.022772 1.250005 6/25/2026 6:03:36 AM 0.00 29.565 69.674 73 0.022778 1.250005 6/25/2026 6:04:36 AM 0.00 29.566 69.764 73 0.022778 1.250005 6/25/2026 6:05:36 AM 0.00 29.564 69.710 73 0.022778 1.250005 6/25/2026 6:06:36 AM 0.00 29.564 69.710 73 0.022778 1.250005 6/25/2026 6:07:36 AM 0.00 29.557 69.692 73 0.022778 1.250005 6/25/2026 6:08:36 AM 0.00 29.563 69.692 73 0.022778 1.250005 6/25/2026 6:09:36 AM 0.00 29.563 69.692 73 0.022778 1.250004 6/25/2026 6:10:36 AM 0.00 29.564 69.728 73 0.022778 1.250004 6/25/2026 6:11:36 AM 0.00 29.563 69.764 73 0.022778 1.250004 6/25/2026 6:12:36 AM 0.00 29.570 69.674 73 0.022778 1.250004 6/25/2026 6:13:36 AM 0.00 29.574 69.710 73 0.022778 1.250005 6/25/2026 6:14:36 AM 0.00 29.570 69.764 73 0.022778 1.250005 6/25/2026 6:15:36 AM 0.00 29.565 69.764 73 0.022772 1.250005 6/25/2026 6:16:36 AM 0.00 29.558 69.710 73 0.022772 1.250005 6/25/2026 6:17:36 AM 0.00 29.565 69.674 73 0.022772 1.250005 6/25/2026 6:18:36 AM 0.00 29.560 69.674 73 0.022772 1.250005 6/25/2026 6:19:36 AM 0.00 29.572 69.710 73 0.022772 1.250005 6/25/2026 6:20:36 AM 0.00 29.574 69.620 73 0.022772 1.250005 6/25/2026 6:21:36 AM 0.00 29.571 69.710 73 0.022772 1.250006 6/25/2026 6:22:36 AM 0.00 29.570 69.710 73 0.022772 1.250006 6/25/2026 6:23:36 AM 0.00 29.566 69.620 73 0.022772 1.250005 6/25/2026 6:24:36 AM 0.00 29.580 69.710 73 0.022766 1.250006 6/25/2026 6:25:36 AM 0.00 29.590 69.764 73 0.022772 1.250005 6/25/2026 6:26:36 AM 0.00 29.568 69.764 73 0.022772 1.250005 6/25/2026 6:27:36 AM 0.00 29.570 69.692 73 0.022772 1.250005 6/25/2026 6:28:36 AM 0.00 29.578 69.746 73 0.022772 1.250006 6/25/2026 6:29:36 AM 0.00 29.573 69.692 73 0.022766 1.250006 6/25/2026 6:30:36 AM 0.00 29.570 69.656 73 0.022766 1.250006 6/25/2026 6:31:36 AM 0.00 29.569 69.710 73 0.022761 1.250006 6/25/2026 6:32:36 AM 0.00 29.564 69.728 73 0.022761 1.250006 6/25/2026 6:33:36 AM 0.00 29.576 69.692 73 0.022761 1.250007 6/25/2026 6:34:36 AM 0.00 29.583 69.710 73 0.022761 1.250007 6/25/2026 6:35:36 AM 0.00 29.560 69.764 73 0.022755 1.250006 6/25/2026 6:36:36 AM 0.00 29.566 69.710 73 0.022755 1.250007 6/25/2026 6:37:36 AM 0.00 29.572 69.710 73 0.022755 1.250007 6/25/2026 6:38:36 AM 0.00 29.570 69.656 73 0.022755 1.250008 6/25/2026 6:39:36 AM 0.00 29.571 69.620 73 0.022749 1.250008 6/25/2026 6:40:36 AM 0.00 29.565 69.674 73 0.022749 1.250008 6/25/2026 6:41:36 AM 0.00 29.561 69.620 73 0.022755 1.250008 6/25/2026 6:42:36 AM 0.00 29.563 69.674 73 0.022749 1.250008 6/25/2026 6:43:36 AM 0.00 29.576 69.692 73 0.022749 1.250007 6/25/2026 6:44:36 AM 0.00 29.590 69.584 73 0.022749 1.250008 6/25/2026 6:45:36 AM 0.00 29.582 69.674 73 0.022749 1.250008 6/25/2026 6:46:36 AM 0.00 29.572 69.656 73 0.022749 1.250008 6/25/2026 6:47:36 AM 0.00 29.582 69.692 73 0.022749 1.250008 6/25/2026 6:48:36 AM 0.00 29.578 69.638 73 0.022743 1.250008 6/25/2026 6:49:36 AM 0.00 29.589 69.638 73 0.022749 1.250007 6/25/2026 6:50:36 AM 0.00 29.569 69.620 73 0.022749 1.250007 6/25/2026 6:51:36 AM 0.00 29.580 69.656 73 0.022749 1.250007 6/25/2026 6:52:36 AM 0.00 29.568 69.674 73 0.022755 1.250007 6/25/2026 6:53:36 AM 0.00 29.586 69.656 73 0.022749 1.250008 6/25/2026 6:54:36 AM 0.00 29.577 69.620 73 0.022749 1.250007 6/25/2026 6:55:36 AM 0.00 29.579 69.674 73 0.022749 1.250008 6/25/2026 6:56:36 AM 0.00 29.568 69.674 73 0.022755 1.250008 6/25/2026 6:57:36 AM 0.00 29.580 69.620 73 0.022755 1.250007 6/25/2026 6:58:36 AM 0.00 29.577 69.620 73 0.022755 1.250007 6/25/2026 6:59:36 AM 0.00 29.579 69.674 73 0.022755 1.250008 6/25/2026 7:00:36 AM 0.00 29.568 69.584 73 0.022755 1.250007 6/25/2026 7:01:36 AM 0.00 29.580 69.620 73 0.022755 1.250007 6/25/2026 7:02:36 AM 0.00 29.590 69.602 73 0.022761 1.250007 6/25/2026 7:03:36 AM 0.00 29.579 69.674 73 0.022761 1.250007 6/25/2026 7:04:36 AM 0.00 29.580 69.638 73 0.022761 1.250007 6/25/2026 7:05:36 AM 0.00 29.588 69.620 73 0.022761 1.250007 6/25/2026 7:06:36 AM 0.00 29.595 69.674 73 0.022766 1.250007 6/25/2026 7:07:36 AM 0.00 29.591 69.620 73 0.022766 1.250007 6/25/2026 7:08:36 AM 0.00 29.574 69.620 73 0.022766 1.250007 6/25/2026 7:09:36 AM 0.00 29.579 69.584 73 0.022766 1.250007 6/25/2026 7:10:36 AM 0.00 29.595 69.620 73 0.022766 1.250006 6/25/2026 7:11:36 AM 0.00 29.579 69.584 73 0.022766 1.250006 6/25/2026 7:12:36 AM 0.00 29.577 69.620 73 0.022766 1.250006 6/25/2026 7:13:36 AM 0.00 29.587 69.584 73 0.022766 1.250005 6/25/2026 7:14:36 AM 0.00 29.576 69.602 73 0.022761 1.250006 6/25/2026 7:15:36 AM 0.00 29.574 69.620 73 0.022761 1.250006 6/25/2026 7:16:36 AM 0.00 29.576 69.584 73 0.022766 1.250006 6/25/2026 7:17:36 AM 0.00 29.589 69.566 73 0.022761 1.250006 6/25/2026 7:18:36 AM 0.00 29.593 69.566 73 0.022766 1.250006 6/25/2026 7:19:36 AM 0.00 29.580 69.620 73 0.022766 1.250006 6/25/2026 7:20:36 AM 0.00 29.570 69.656 73 0.022766 1.250006 6/25/2026 7:21:36 AM 0.00 29.579 69.584 73 0.022766 1.250006 6/25/2026 7:22:36 AM 0.00 29.593 69.620 73 0.022766 1.250006 6/25/2026 7:23:36 AM 0.00 29.591 69.620 73 0.022761 1.250007 6/25/2026 7:24:36 AM 0.00 29.586 69.638 73 0.022761 1.250006 6/25/2026 7:25:36 AM 0.00 29.580 69.566 73 0.022766 1.250006 6/25/2026 7:26:36 AM 0.00 29.601 69.584 73 0.022761 1.250006 6/25/2026 7:27:36 AM 0.00 29.591 69.548 73 0.022766 1.250006 6/25/2026 7:28:36 AM 0.00 29.580 69.638 73 0.022766 1.250006 6/25/2026 7:29:36 AM 0.00 29.574 69.530 73 0.022755 1.250005 6/25/2026 7:30:36 AM 0.00 29.590 69.584 73 0.022761 1.250006 6/25/2026 7:31:36 AM 0.00 29.588 69.548 73 0.022755 1.250007 6/25/2026 7:32:36 AM 0.00 29.586 69.656 73 0.022755 1.250006 6/25/2026 7:33:36 AM 0.00 29.570 69.602 73 0.022755 1.250006 6/25/2026 7:34:36 AM 0.00 29.582 69.584 73 0.022761 1.250007 6/25/2026 7:35:36 AM 0.00 29.574 69.548 73 0.022761 1.250006 6/25/2026 7:36:36 AM 0.00 29.582 69.584 73 0.022766 1.250007 6/25/2026 7:37:36 AM 0.00 29.570 69.512 73 0.022761 1.250006 6/25/2026 7:38:36 AM 0.00 29.588 69.620 73 0.022766 1.250007 6/25/2026 7:39:36 AM 0.00 29.598 69.602 73 0.022766 1.250006 6/25/2026 7:40:36 AM 0.00 29.593 69.620 73 0.022766 1.250006 6/25/2026 7:41:36 AM 0.00 29.596 69.548 73 0.022772 1.250006 6/25/2026 7:42:36 AM 0.00 29.593 69.602 73 0.022772 1.250006 6/25/2026 7:43:36 AM 0.00 29.590 69.620 73 0.022766 1.250005 6/25/2026 7:44:36 AM 0.00 29.589 69.566 73 0.022766 1.250007 6/25/2026 7:45:36 AM 0.00 29.571 69.548 73 0.022778 1.250005 6/25/2026 7:46:36 AM 0.00 29.591 69.566 73 0.022772 1.250006 6/25/2026 7:47:36 AM 0.00 29.588 69.530 73 0.022772 1.250006 6/25/2026 7:48:36 AM 0.00 29.593 69.566 73 0.022772 1.250005 6/25/2026 7:49:36 AM 0.00 29.582 69.584 73 0.022778 1.250005 6/25/2026 7:50:36 AM 0.00 29.586 69.566 73 0.022772 1.250005 6/25/2026 7:51:36 AM 0.00 29.590 69.602 73 0.022772 1.250005 6/25/2026 7:52:36 AM 0.00 29.596 69.620 73 0.022778 1.250005 6/25/2026 7:53:36 AM 0.00 29.594 69.638 73 0.022778 1.250005 6/25/2026 7:54:36 AM 0.00 29.591 69.548 73 0.022778 1.250005 6/25/2026 7:55:36 AM 0.00 29.601 69.584 73 0.022778 1.250005 6/25/2026 7:56:36 AM 0.00 29.585 69.548 73 0.022778 1.250005 6/25/2026 7:57:36 AM 0.00 29.594 69.566 73 0.022778 1.250005 6/25/2026 7:58:36 AM 0.00 29.592 69.566 73 0.022778 1.250004 6/25/2026 7:59:36 AM 0.00 29.591 69.566 73 0.022778 1.250005 6/25/2026 8:00:36 AM 0.00 29.591 69.566 73 0.022784 1.250003 6/25/2026 8:01:36 AM 0.00 29.598 69.620 73 0.022784 1.250004 6/25/2026 8:02:36 AM 0.00 29.591 69.548 73 0.022784 1.250004 6/25/2026 8:03:36 AM 0.00 29.595 69.584 73 0.022784 1.250004 6/25/2026 8:04:36 AM 0.00 29.594 69.566 73 0.022784 1.250004 6/25/2026 8:05:36 AM 0.00 29.593 69.584 73 0.022790 1.250004 6/25/2026 8:06:36 AM 0.00 29.599 69.530 73 0.022790 1.250004 6/25/2026 8:07:36 AM 0.00 29.586 69.566 73 0.022790 1.250004 6/25/2026 8:08:36 AM 0.00 29.595 69.584 73 0.022790 1.250004 6/25/2026 8:09:36 AM 0.00 29.593 69.566 73 0.022790 1.250004 6/25/2026 8:10:36 AM 0.00 29.591 69.548 73 0.022790 1.250004 6/25/2026 8:11:36 AM 0.00 29.587 69.602 73 0.022790 1.250003 6/25/2026 8:12:36 AM 0.00 29.586 69.566 73 0.022790 1.250004 6/25/2026 8:13:36 AM 0.00 29.597 69.656 73 0.022784 1.250004 6/25/2026 8:14:36 AM 0.00 29.593 69.620 73 0.022790 1.250003 6/25/2026 8:15:36 AM 0.00 29.594 69.566 73 0.022784 1.250004 6/25/2026 8:16:36 AM 0.00 29.593 69.548 73 0.022784 1.250004 6/25/2026 8:17:36 AM 0.00 29.598 69.602 73 0.022784 1.250004 6/25/2026 8:18:36 AM 0.00 29.593 69.584 73 0.022778 1.250004 6/25/2026 8:19:36 AM 0.00 29.595 69.512 73 0.022784 1.250004 6/25/2026 8:20:36 AM 0.00 29.600 69.566 73 0.022778 1.250004 6/25/2026 8:21:36 AM 0.00 29.593 69.602 73 0.022778 1.250004 6/25/2026 8:22:36 AM 0.00 29.604 69.620 73 0.022778 1.250005 6/25/2026 8:23:36 AM 0.00 29.591 69.566 73 0.022778 1.250005 6/25/2026 8:24:36 AM 0.00 29.596 69.566 73 0.022772 1.250005 6/25/2026 8:25:36 AM 0.00 29.591 69.548 73 0.022778 1.250005 6/25/2026 8:26:36 AM 0.00 29.598 69.584 73 0.022772 1.250005 6/25/2026 8:27:36 AM 0.00 29.599 69.548 73 0.022766 1.250005 6/25/2026 8:28:36 AM 0.00 29.588 69.620 73 0.022766 1.250006 6/25/2026 8:29:36 AM 0.00 29.593 69.512 73 0.022761 1.250005 6/25/2026 8:30:36 AM 0.00 29.599 69.530 73 0.022766 1.250006 6/25/2026 8:31:36 AM 0.00 29.602 69.566 73 0.022766 1.250007 6/25/2026 8:32:36 AM 0.00 29.595 69.512 73 0.022755 1.250006 6/25/2026 8:33:36 AM 0.00 29.601 69.476 73 0.022761 1.250007 6/25/2026 8:34:36 AM 0.00 29.582 69.512 73 0.022755 1.250007 6/25/2026 8:35:36 AM 0.00 29.593 69.530 73 0.022755 1.250007 6/25/2026 8:36:36 AM 0.00 29.593 69.530 73 0.022755 1.250007 6/25/2026 8:37:36 AM 0.00 29.601 69.494 73 0.022755 1.250008 6/25/2026 8:38:36 AM 0.00 29.609 69.602 73 0.022755 1.250008 6/25/2026 8:39:36 AM 0.00 29.598 69.602 73 0.022755 1.250008 6/25/2026 8:40:36 AM 0.00 29.608 69.638 73 0.022749 1.250008 6/25/2026 8:41:36 AM 0.00 29.593 69.548 73 0.022755 1.250008 6/25/2026 8:42:36 AM 0.00 29.598 69.602 73 0.022755 1.250008 6/25/2026 8:43:36 AM 0.00 29.606 69.584 73 0.022749 1.250008 6/25/2026 8:44:36 AM 0.00 29.601 69.512 73 0.022743 1.250009 6/25/2026 8:45:36 AM 0.00 29.601 69.602 73 0.022749 1.250008 6/25/2026 8:46:36 AM 0.00 29.595 69.602 73 0.022749 1.250009 6/25/2026 8:47:36 AM 0.00 29.595 69.620 73 0.022743 1.250009 6/25/2026 8:48:36 AM 0.00 29.595 69.512 73 0.022743 1.250009 6/25/2026 8:49:36 AM 0.00 29.595 69.512 73 0.022738 1.250008 6/25/2026 8:50:36 AM 0.00 29.603 69.566 73 0.022743 1.250008 6/25/2026 8:51:36 AM 0.00 29.600 69.566 73 0.022743 1.250008 6/25/2026 8:52:36 AM 0.00 29.604 69.620 73 0.022743 1.250008 6/25/2026 8:53:36 AM 0.00 29.599 69.548 73 0.022749 1.250008 6/25/2026 8:54:36 AM 0.00 29.598 69.602 73 0.022743 1.250008 6/25/2026 8:55:36 AM 0.00 29.601 69.602 73 0.022743 1.250008 6/25/2026 8:56:36 AM 0.00 29.600 69.566 73 0.022743 1.250008 6/25/2026 8:57:36 AM 0.00 29.612 69.620 73 0.022749 1.250008 6/25/2026 8:58:36 AM 0.00 29.601 69.512 73 0.022749 1.250008 6/25/2026 8:59:36 AM 0.00 29.602 69.548 73 0.022743 1.250007 6/25/2026 9:00:36 AM 0.00 29.609 69.494 73 0.022749 1.250006 6/25/2026 9:01:36 AM 0.00 29.597 69.566 73 0.022749 1.250008 6/25/2026 9:02:36 AM 0.00 29.606 69.620 73 0.022749 1.250008 6/25/2026 9:03:36 AM 0.00 29.601 69.512 73 0.022749 1.250008 6/25/2026 9:04:36 AM 0.00 29.606 69.566 73 0.022749 1.250008 6/25/2026 9:05:36 AM 0.00 29.606 69.620 73 0.022749 1.250008 6/25/2026 9:06:36 AM 0.00 29.607 69.548 73 0.022749 1.250008 6/25/2026 9:07:36 AM 0.00 29.617 69.602 73 0.022755 1.250008 6/25/2026 9:08:36 AM 0.00 29.604 69.584 73 0.022755 1.250008 6/25/2026 9:09:36 AM 0.00 29.599 69.548 73 0.022755 1.250008 6/25/2026 9:10:36 AM 0.00 29.611 69.638 73 0.022755 1.250007 6/25/2026 9:11:36 AM 0.00 29.597 69.476 73 0.022755 1.250007 6/25/2026 9:12:36 AM 0.00 29.604 69.584 73 0.022749 1.250007 6/25/2026 9:13:36 AM 0.00 29.610 69.566 73 0.022749 1.250007 6/25/2026 9:14:36 AM 0.00 29.607 69.548 73 0.022743 1.250007 6/25/2026 9:15:36 AM 0.00 29.601 69.602 73 0.022743 1.250008 6/25/2026 9:16:36 AM 0.00 29.606 69.602 73 0.022743 1.250008 6/25/2026 9:17:36 AM 0.00 29.614 69.602 73 0.022743 1.250008 6/25/2026 9:18:36 AM 0.00 29.603 69.566 73 0.022743 1.250009 6/25/2026 9:19:36 AM 0.00 29.605 69.566 73 0.022743 1.250008 6/25/2026 9:20:36 AM 0.00 29.604 69.512 73 0.022743 1.250008 6/25/2026 9:21:36 AM 0.00 29.606 69.584 73 0.022749 1.250009 6/25/2026 9:22:36 AM 0.00 29.598 69.512 73 0.022738 1.250008 6/25/2026 9:23:36 AM 0.00 29.606 69.584 73 0.022743 1.250008 6/25/2026 9:24:36 AM 0.00 29.602 69.548 73 0.022743 1.250009 6/25/2026 9:25:36 AM 0.00 29.612 69.620 73 0.022743 1.250009 6/25/2026 9:26:36 AM 0.00 29.601 69.476 73 0.022743 1.250008 6/25/2026 9:27:36 AM 0.00 29.601 69.512 73 0.022749 1.250009 6/25/2026 9:28:36 AM 0.00 29.606 69.620 73 0.022743 1.250009 6/25/2026 9:29:36 AM 0.00 29.610 69.566 73 0.022732 1.250008 6/25/2026 9:30:36 AM 0.00 29.610 69.530 73 0.022732 1.250009 6/25/2026 9:31:36 AM 0.00 29.601 69.512 73 0.022732 1.25001 6/25/2026 9:32:36 AM 0.00 29.613 69.566 73 0.022732 1.250009 6/25/2026 9:33:36 AM 0.00 29.609 69.584 73 0.022732 1.25001 6/25/2026 9:34:36 AM 0.00 29.617 69.476 72 0.022732 1.25001 6/25/2026 9:35:36 AM 0.00 29.613 69.566 73 0.022732 1.25001 6/25/2026 9:36:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:37:36 AM 0.00 29.599 69.566 73 0.022732 1.25001 6/25/2026 9:38:36 AM 0.00 29.615 69.548 72 0.022726 1.250011 6/25/2026 9:39:36 AM 0.00 29.619 69.602 73 0.022732 1.250011 6/25/2026 9:40:36 AM 0.00 29.605 69.530 73 0.022726 1.250011 6/25/2026 9:41:36 AM 0.00 29.613 69.566 72 0.022726 1.250011 6/25/2026 9:42:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:43:36 AM 0.00 29.615 69.548 72 0.022726 1.25001 6/25/2026 9:44:36 AM 0.00 29.617 69.566 72 0.022720 1.25001 6/25/2026 9:45:36 AM 0.00 29.609 69.602 72 0.022726 1.250009 6/25/2026 9:46:36 AM 0.00 29.606 69.566 72 0.022726 1.250011 6/25/2026 9:47:36 AM 0.00 29.623 69.620 73 0.022726 1.250011 6/25/2026 9:48:36 AM 0.00 29.609 69.512 72 0.022726 1.25001 6/25/2026 9:49:36 AM 0.00 29.603 69.476 72 0.022726 1.25001 6/25/2026 9:50:36 AM 0.00 29.613 69.566 72 0.022726 1.25001 6/25/2026 9:51:36 AM 0.00 29.604 69.512 73 0.022726 1.25001 6/25/2026 9:52:36 AM 0.00 29.609 69.512 73 0.022726 1.25001 6/25/2026 9:53:36 AM 0.00 29.602 69.566 73 0.022726 1.25001 6/25/2026 9:54:36 AM 0.00 29.622 69.584 72 0.022726 1.25001 6/25/2026 9:55:36 AM 0.00 29.606 69.476 72 0.022732 1.25001 6/25/2026 9:56:36 AM 0.00 29.607 69.458 72 0.022732 1.250009 6/25/2026 9:57:36 AM 0.00 29.609 69.476 73 0.022732 1.25001 6/25/2026 9:58:36 AM 0.00 29.610 69.548 72 0.022738 1.25001 6/25/2026 9:59:36 AM 0.00 29.604 69.584 72 0.022732 1.250011 6/25/2026 10:00:36 AM 0.00 29.607 69.548 72 0.022732 1.250008 6/25/2026 10:01:36 AM 0.00 29.610 69.548 72 0.022732 1.25001 6/25/2026 10:02:36 AM 0.00 29.609 69.602 72 0.022732 1.25001 6/25/2026 10:03:36 AM 0.00 29.609 69.584 73 0.022732 1.25001 6/25/2026 10:04:36 AM 0.00 29.616 69.566 73 0.022738 1.250009 6/25/2026 10:05:36 AM 0.00 29.606 69.494 72 0.022738 1.25001 6/25/2026 10:06:36 AM 0.00 29.619 69.584 73 0.022738 1.250009 6/25/2026 10:07:36 AM 0.00 29.599 69.440 72 0.022738 1.250009 6/25/2026 10:08:36 AM 0.00 29.622 69.584 73 0.022743 1.250009 6/25/2026 10:09:36 AM 0.00 29.609 69.476 73 0.022743 1.250009 6/25/2026 10:10:36 AM 0.00 29.605 69.440 72 0.022743 1.250008 6/25/2026 10:11:36 AM 0.00 29.604 69.494 72 0.022743 1.250008 6/25/2026 10:12:36 AM 0.00 29.613 69.566 72 0.022743 1.250008 6/25/2026 10:13:36 AM 0.00 29.609 69.512 72 0.022743 1.250008 6/25/2026 10:14:36 AM 0.00 29.601 69.512 73 0.022743 1.250008 6/25/2026 10:15:36 AM 0.00 29.608 69.566 72 0.022738 1.250008 6/25/2026 10:16:36 AM 0.00 29.610 69.530 73 0.022743 1.250009 6/25/2026 10:17:36 AM 0.00 29.615 69.548 72 0.022743 1.250009 6/25/2026 10:18:36 AM 0.00 29.611 69.566 73 0.022743 1.250008 6/25/2026 10:19:36 AM 0.00 29.607 69.548 73 0.022743 1.250008 6/25/2026 10:20:36 AM 0.00 29.609 69.620 72 0.022743 1.250008 6/25/2026 10:21:36 AM 0.00 29.599 69.458 72 0.022743 1.250008 6/25/2026 10:22:36 AM 0.00 29.605 69.548 73 0.022743 1.250008 6/25/2026 10:23:36 AM 0.00 29.620 69.530 72 0.022749 1.250009 6/25/2026 10:24:36 AM 0.00 29.615 69.548 73 0.022743 1.250009 6/25/2026 10:25:36 AM 0.00 29.609 69.476 73 0.022749 1.250009 6/25/2026 10:26:36 AM 0.00 29.605 69.440 72 0.022743 1.250008 6/25/2026 10:27:36 AM 0.00 29.614 69.566 72 0.022749 1.250008 6/25/2026 10:28:36 AM 0.00 29.617 69.584 72 0.022749 1.250008 6/25/2026 10:29:36 AM 0.00 29.606 69.494 72 0.022738 1.250008 6/25/2026 10:30:36 AM 0.00 29.602 69.530 72 0.022743 1.250008 6/25/2026 10:31:36 AM 0.00 29.617 69.494 72 0.022738 1.250009 6/25/2026 10:32:36 AM 0.00 29.604 69.512 72 0.022743 1.250009 6/25/2026 10:33:36 AM 0.00 29.617 69.476 72 0.022738 1.250009 6/25/2026 10:34:36 AM 0.00 29.609 69.476 72 0.022743 1.250009 6/25/2026 10:35:36 AM 0.00 29.602 69.422 73 0.022738 1.250009 6/25/2026 10:36:36 AM 0.00 29.605 69.440 72 0.022738 1.25001 6/25/2026 10:37:36 AM 0.00 29.609 69.494 72 0.022743 1.250009 6/25/2026 10:38:36 AM 0.00 29.599 69.530 72 0.022738 1.25001 6/25/2026 10:39:36 AM 0.00 29.600 69.476 72 0.022743 1.25001 6/25/2026 10:40:36 AM 0.00 29.631 69.620 72 0.022738 1.25001 6/25/2026 10:41:36 AM 0.00 29.602 69.422 72 0.022743 1.25001 6/25/2026 10:42:36 AM 0.00 29.616 69.440 72 0.022738 1.250009 6/25/2026 10:43:36 AM 0.00 29.617 69.512 72 0.022743 1.25001 6/25/2026 10:44:36 AM 0.00 29.598 69.494 72 0.022738 1.25001 6/25/2026 10:45:36 AM 0.00 29.609 69.584 72 0.022738 1.250009 6/25/2026 10:46:36 AM 0.00 29.619 69.566 72 0.022738 1.25001 6/25/2026 10:47:36 AM 0.00 29.620 69.512 72 0.022738 1.25001 6/25/2026 10:48:36 AM 0.00 29.613 69.530 72 0.022738 1.250009 6/25/2026 10:49:36 AM 0.00 29.599 69.458 72 0.022738 1.250009 6/25/2026 10:50:36 AM 0.00 29.613 69.458 72 0.022738 1.250009 6/25/2026 10:51:36 AM 0.00 29.612 69.512 72 0.022743 1.250009 6/25/2026 10:52:36 AM 0.00 29.612 69.476 72 0.022743 1.250009 6/25/2026 10:53:36 AM 0.00 29.613 69.458 72 0.022743 1.250009 6/25/2026 10:54:36 AM 0.00 29.613 69.458 72 0.022743 1.250009 6/25/2026 10:55:36 AM 0.00 29.615 69.512 72 0.022743 1.250008 6/25/2026 10:56:36 AM 0.00 29.620 69.512 72 0.022749 1.250008 6/25/2026 10:57:36 AM 0.00 29.602 69.458 72 0.022749 1.250009 6/25/2026 10:58:36 AM 0.00 29.617 69.512 72 0.022749 1.250008 6/25/2026 10:59:36 AM 0.00 29.606 69.422 72 0.022743 1.25001 6/25/2026 11:00:36 AM 0.00 29.617 69.512 72 0.022749 1.250006 6/25/2026 11:01:36 AM 0.00 29.616 69.458 72 0.022755 1.250007 6/25/2026 11:02:36 AM 0.00 29.606 69.512 72 0.022755 1.250008 6/25/2026 11:03:36 AM 0.00 29.607 69.440 72 0.022755 1.250007 6/25/2026 11:04:36 AM 0.00 29.604 69.512 72 0.022761 1.250007 6/25/2026 11:05:36 AM 0.00 29.602 69.422 72 0.022766 1.250007 6/25/2026 11:06:36 AM 0.00 29.607 69.440 72 0.022766 1.250007 6/25/2026 11:07:36 AM 0.00 29.616 69.422 72 0.022766 1.250007 6/25/2026 11:08:36 AM 0.00 29.614 69.368 72 0.022766 1.250007 6/25/2026 11:09:36 AM 0.00 29.628 69.494 72 0.022766 1.250007 6/25/2026 11:10:36 AM 0.00 29.625 69.476 72 0.022766 1.250006 6/25/2026 11:11:36 AM 0.00 29.610 69.440 72 0.022766 1.250006 6/25/2026 11:12:36 AM 0.00 29.617 69.566 72 0.022772 1.250006 6/25/2026 11:13:36 AM 0.00 29.619 69.476 72 0.022766 1.250006 6/25/2026 11:14:36 AM 0.00 29.612 69.422 72 0.022766 1.250006 6/25/2026 11:15:36 AM 0.00 29.608 69.476 72 0.022766 1.250006 6/25/2026 11:16:36 AM 0.00 29.626 69.512 72 0.022761 1.250007 6/25/2026 11:17:36 AM 0.00 29.624 69.566 72 0.022761 1.250007 6/25/2026 11:18:36 AM 0.00 29.620 69.422 72 0.022761 1.250007 6/25/2026 11:19:36 AM 0.00 29.620 69.422 72 0.022761 1.250006 6/25/2026 11:20:36 AM 0.00 29.616 69.458 73 0.022766 1.250007 6/25/2026 11:21:36 AM 0.00 29.629 69.422 72 0.022766 1.250006 6/25/2026 11:22:36 AM 0.00 29.616 69.422 72 0.022761 1.250006 6/25/2026 11:23:36 AM 0.00 29.605 69.422 72 0.022761 1.250007 6/25/2026 11:24:36 AM 0.00 29.617 69.440 72 0.022766 1.250007 6/25/2026 11:25:36 AM 0.00 29.629 69.512 72 0.022761 1.250007 6/25/2026 11:26:36 AM 0.00 29.622 69.476 72 0.022761 1.250007 6/25/2026 11:27:36 AM 0.00 29.621 69.458 72 0.022761 1.250006 6/25/2026 11:28:36 AM 0.00 29.625 69.404 72 0.022761 1.250007 6/25/2026 11:29:36 AM 0.00 29.625 69.404 72 0.022761 1.250006 6/25/2026 11:30:36 AM 0.00 29.614 69.404 72 0.022761 1.250007 6/25/2026 11:31:36 AM 0.00 29.623 69.422 72 0.022755 1.250007 6/25/2026 11:32:36 AM 0.00 29.608 69.404 72 0.022755 1.250007 6/25/2026 11:33:36 AM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 11:34:36 AM 0.00 29.625 69.476 72 0.022755 1.250007 6/25/2026 11:35:36 AM 0.00 29.623 69.530 72 0.022755 1.250008 6/25/2026 11:36:36 AM 0.00 29.629 69.422 72 0.022761 1.250008 6/25/2026 11:37:36 AM 0.00 29.622 69.404 72 0.022755 1.250008 6/25/2026 11:38:36 AM 0.00 29.603 69.368 72 0.022749 1.250008 6/25/2026 11:39:36 AM 0.00 29.612 69.422 72 0.022749 1.250008 6/25/2026 11:40:36 AM 0.00 29.608 69.476 72 0.022749 1.250008 6/25/2026 11:41:36 AM 0.00 29.617 69.476 72 0.022749 1.250008 6/25/2026 11:42:36 AM 0.00 29.617 69.476 73 0.022755 1.250008 6/25/2026 11:43:36 AM 0.00 29.622 69.476 72 0.022749 1.250008 6/25/2026 11:44:36 AM 0.00 29.617 69.386 72 0.022749 1.250007 6/25/2026 11:45:36 AM 0.00 29.606 69.476 72 0.022743 1.250008 6/25/2026 11:46:36 AM 0.00 29.620 69.440 72 0.022743 1.250009 6/25/2026 11:47:36 AM 0.00 29.628 69.476 72 0.022743 1.250008 6/25/2026 11:48:36 AM 0.00 29.612 69.476 72 0.022743 1.250008 6/25/2026 11:49:36 AM 0.00 29.619 69.458 72 0.022743 1.250008 6/25/2026 11:50:36 AM 0.00 29.614 69.404 72 0.022743 1.250008 6/25/2026 11:51:36 AM 0.00 29.619 69.404 72 0.022743 1.250007 6/25/2026 11:52:36 AM 0.00 29.616 69.458 72 0.022749 1.250008 6/25/2026 11:53:36 AM 0.00 29.616 69.458 72 0.022749 1.250008 6/25/2026 11:54:36 AM 0.00 29.620 69.422 73 0.022749 1.250008 6/25/2026 11:55:36 AM 0.00 29.617 69.512 72 0.022749 1.250008 6/25/2026 11:56:36 AM 0.00 29.620 69.440 72 0.022755 1.250008 6/25/2026 11:57:36 AM 0.00 29.606 69.476 72 0.022755 1.250007 6/25/2026 11:58:36 AM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 11:59:36 AM 0.00 29.602 69.458 72 0.022755 1.250008 6/25/2026 12:00:36 PM 0.00 29.609 69.512 72 0.022761 1.250005 6/25/2026 12:01:36 PM 0.00 29.604 69.422 73 0.022761 1.250007 6/25/2026 12:02:36 PM 0.00 29.607 69.458 73 0.022761 1.250007 6/25/2026 12:03:36 PM 0.00 29.614 69.368 72 0.022761 1.250007 6/25/2026 12:04:36 PM 0.00 29.614 69.386 72 0.022761 1.250006 6/25/2026 12:05:36 PM 0.00 29.607 69.440 72 0.022766 1.250007 6/25/2026 12:06:36 PM 0.00 29.620 69.440 72 0.022766 1.250007 6/25/2026 12:07:36 PM 0.00 29.611 69.476 73 0.022772 1.250006 6/25/2026 12:08:36 PM 0.00 29.617 69.476 72 0.022766 1.250006 6/25/2026 12:09:36 PM 0.00 29.619 69.476 72 0.022766 1.250006 6/25/2026 12:10:36 PM 0.00 29.611 69.368 72 0.022766 1.250005 6/25/2026 12:11:36 PM 0.00 29.617 69.422 72 0.022766 1.250005 6/25/2026 12:12:36 PM 0.00 29.598 69.422 72 0.022766 1.250005 6/25/2026 12:13:36 PM 0.00 29.606 69.512 72 0.022766 1.250006 6/25/2026 12:14:36 PM 0.00 29.605 69.422 72 0.022761 1.250005 6/25/2026 12:15:36 PM 0.00 29.605 69.422 73 0.022761 1.250007 6/25/2026 12:16:36 PM 0.00 29.602 69.440 73 0.022761 1.250007 6/25/2026 12:17:36 PM 0.00 29.602 69.458 72 0.022761 1.250007 6/25/2026 12:18:36 PM 0.00 29.609 69.422 72 0.022755 1.250006 6/25/2026 12:19:36 PM 0.00 29.612 69.476 72 0.022761 1.250007 6/25/2026 12:20:36 PM 0.00 29.606 69.404 73 0.022761 1.250007 6/25/2026 12:21:36 PM 0.00 29.615 69.422 73 0.022761 1.250006 6/25/2026 12:22:36 PM 0.00 29.615 69.476 72 0.022761 1.250007 6/25/2026 12:23:36 PM 0.00 29.606 69.350 72 0.022755 1.250007 6/25/2026 12:24:36 PM 0.00 29.617 69.422 72 0.022755 1.250007 6/25/2026 12:25:36 PM 0.00 29.600 69.368 72 0.022755 1.250007 6/25/2026 12:26:36 PM 0.00 29.604 69.350 72 0.022755 1.250007 6/25/2026 12:27:36 PM 0.00 29.620 69.422 72 0.022755 1.250007 6/25/2026 12:28:36 PM 0.00 29.602 69.368 72 0.022749 1.250007 6/25/2026 12:29:36 PM 0.00 29.607 69.458 72 0.022749 1.250006 6/25/2026 12:30:36 PM 0.00 29.606 69.404 72 0.022749 1.250008 6/25/2026 12:31:36 PM 0.00 29.594 69.404 72 0.022743 1.250008 6/25/2026 12:32:36 PM 0.00 29.606 69.404 72 0.022738 1.250008 6/25/2026 12:33:36 PM 0.00 29.598 69.332 72 0.022743 1.250009 6/25/2026 12:34:36 PM 0.00 29.605 69.440 72 0.022738 1.250009 6/25/2026 12:35:36 PM 0.00 29.600 69.476 72 0.022738 1.250009 6/25/2026 12:36:36 PM 0.00 29.596 69.368 72 0.022738 1.250009 6/25/2026 12:37:36 PM 0.00 29.612 69.422 73 0.022738 1.250009 6/25/2026 12:38:36 PM 0.00 29.599 69.440 73 0.022732 1.250009 6/25/2026 12:39:36 PM 0.00 29.607 69.458 73 0.022732 1.25001 6/25/2026 12:40:36 PM 0.00 29.605 69.440 72 0.022732 1.25001 6/25/2026 12:41:36 PM 0.00 29.607 69.422 73 0.022732 1.25001 6/25/2026 12:42:36 PM 0.00 29.604 69.350 72 0.022732 1.250009 6/25/2026 12:43:36 PM 0.00 29.595 69.422 72 0.022732 1.250009 6/25/2026 12:44:36 PM 0.00 29.597 69.404 73 0.022720 1.250009 6/25/2026 12:45:36 PM 0.00 29.604 69.422 73 0.022726 1.250009 6/25/2026 12:46:36 PM 0.00 29.603 69.476 73 0.022726 1.25001 6/25/2026 12:47:36 PM 0.00 29.593 69.458 72 0.022720 1.25001 6/25/2026 12:48:36 PM 0.00 29.592 69.404 72 0.022720 1.25001 6/25/2026 12:49:36 PM 0.00 29.597 69.404 73 0.022720 1.25001 6/25/2026 12:50:36 PM 0.00 29.598 69.350 72 0.022720 1.25001 6/25/2026 12:51:36 PM 0.00 29.593 69.332 72 0.022720 1.25001 6/25/2026 12:52:36 PM 0.00 29.598 69.314 73 0.022720 1.250009 6/25/2026 12:53:36 PM 0.00 29.600 69.386 73 0.022720 1.25001 6/25/2026 12:54:36 PM 0.00 29.602 69.458 72 0.022726 1.250009 6/25/2026 12:55:36 PM 0.00 29.589 69.368 72 0.022726 1.250009 6/25/2026 12:56:36 PM 0.00 29.598 69.314 73 0.022726 1.250009 6/25/2026 12:57:36 PM 0.00 29.606 69.386 72 0.022732 1.250009 6/25/2026 12:58:36 PM 0.00 29.595 69.350 73 0.022732 1.250008 6/25/2026 12:59:36 PM 0.00 29.593 69.350 73 0.022732 1.250007 6/25/2026 1:00:36 PM 0.00 29.611 69.404 73 0.022732 1.250008 6/25/2026 1:01:36 PM 0.00 29.598 69.422 73 0.022732 1.250009 6/25/2026 1:02:36 PM 0.00 29.592 69.458 72 0.022732 1.25001 6/25/2026 1:03:36 PM 0.00 29.595 69.422 73 0.022732 1.250009 6/25/2026 1:04:36 PM 0.00 29.596 69.440 73 0.022738 1.250009 6/25/2026 1:05:36 PM 0.00 29.599 69.368 72 0.022738 1.250009 6/25/2026 1:06:36 PM 0.00 29.595 69.422 73 0.022743 1.250008 6/25/2026 1:07:36 PM 0.00 29.602 69.440 73 0.022743 1.250008 6/25/2026 1:08:36 PM 0.00 29.600 69.404 72 0.022743 1.250008 6/25/2026 1:09:36 PM 0.00 29.597 69.386 72 0.022749 1.250008 6/25/2026 1:10:36 PM 0.00 29.590 69.422 72 0.022743 1.250007 6/25/2026 1:11:36 PM 0.00 29.592 69.404 72 0.022743 1.250008 6/25/2026 1:12:36 PM 0.00 29.604 69.332 73 0.022749 1.250007 6/25/2026 1:13:36 PM 0.00 29.607 69.458 73 0.022749 1.250008 6/25/2026 1:14:36 PM 0.00 29.594 69.404 72 0.022738 1.250007 6/25/2026 1:15:36 PM 0.00 29.596 69.368 73 0.022743 1.250008 6/25/2026 1:16:36 PM 0.00 29.605 69.422 73 0.022743 1.250008 6/25/2026 1:17:36 PM 0.00 29.608 69.386 72 0.022738 1.250008 6/25/2026 1:18:36 PM 0.00 29.601 69.422 73 0.022743 1.250007 6/25/2026 1:19:36 PM 0.00 29.607 69.440 72 0.022743 1.250008 6/25/2026 1:20:36 PM 0.00 29.606 69.476 73 0.022749 1.250007 6/25/2026 1:21:36 PM 0.00 29.599 69.440 72 0.022749 1.250008 6/25/2026 1:22:36 PM 0.00 29.604 69.422 72 0.022749 1.250008 6/25/2026 1:23:36 PM 0.00 29.585 69.368 73 0.022749 1.250008 6/25/2026 1:24:36 PM 0.00 29.606 69.404 72 0.022749 1.250008 6/25/2026 1:25:36 PM 0.00 29.605 69.368 73 0.022749 1.250008 6/25/2026 1:26:36 PM 0.00 29.600 69.404 73 0.022749 1.250007 6/25/2026 1:27:36 PM 0.00 29.597 69.368 73 0.022749 1.250007 6/25/2026 1:28:36 PM 0.00 29.591 69.332 72 0.022749 1.250008 6/25/2026 1:29:36 PM 0.00 29.600 69.386 73 0.022738 1.250008 6/25/2026 1:30:36 PM 0.00 29.600 69.368 73 0.022743 1.250008 6/25/2026 1:31:36 PM 0.00 29.597 69.368 72 0.022743 1.250008 6/25/2026 1:32:36 PM 0.00 29.595 69.332 73 0.022743 1.250008 6/25/2026 1:33:36 PM 0.00 29.587 69.422 73 0.022738 1.250009 6/25/2026 1:34:36 PM 0.00 29.588 69.422 73 0.022738 1.250009 6/25/2026 1:35:36 PM 0.00 29.595 69.350 73 0.022743 1.250009 6/25/2026 1:36:36 PM 0.00 29.595 69.332 73 0.022738 1.250009 6/25/2026 1:37:36 PM 0.00 29.590 69.404 72 0.022738 1.250009 6/25/2026 1:38:36 PM 0.00 29.592 69.314 73 0.022738 1.250009 6/25/2026 1:39:36 PM 0.00 29.605 69.368 73 0.022732 1.25001 6/25/2026 1:40:36 PM 0.00 29.607 69.422 72 0.022732 1.25001 6/25/2026 1:41:36 PM 0.00 29.604 69.332 72 0.022738 1.250009 6/25/2026 1:42:36 PM 0.00 29.594 69.314 73 0.022732 1.250009 6/25/2026 1:43:36 PM 0.00 29.597 69.386 73 0.022732 1.25001 6/25/2026 1:44:36 PM 0.00 29.590 69.422 73 0.022732 1.25001 6/25/2026 1:45:36 PM 0.00 29.587 69.386 72 0.022726 1.250009 6/25/2026 1:46:36 PM 0.00 29.588 69.440 72 0.022726 1.25001 6/25/2026 1:47:36 PM 0.00 29.590 69.422 72 0.022726 1.250009 6/25/2026 1:48:36 PM 0.00 29.590 69.386 73 0.022726 1.250009 6/25/2026 1:49:36 PM 0.00 29.592 69.368 73 0.022732 1.250009 6/25/2026 1:50:36 PM 0.00 29.589 69.296 73 0.022732 1.250009 6/25/2026 1:51:36 PM 0.00 29.592 69.368 73 0.022732 1.250009 6/25/2026 1:52:36 PM 0.00 29.594 69.314 72 0.022732 1.250008 6/25/2026 1:53:36 PM 0.00 29.595 69.332 72 0.022732 1.250009 6/25/2026 1:54:36 PM 0.00 29.594 69.368 73 0.022732 1.250008 6/25/2026 1:55:36 PM 0.00 29.590 69.314 73 0.022738 1.250008 6/25/2026 1:56:36 PM 0.00 29.579 69.260 73 0.022738 1.250009 6/25/2026 1:57:36 PM 0.00 29.597 69.368 73 0.022743 1.250008 6/25/2026 1:58:36 PM 0.00 29.579 69.242 73 0.022743 1.250008 6/25/2026 1:59:36 PM 0.00 29.589 69.314 72 0.022738 1.250008 6/25/2026 2:00:36 PM 0.00 29.593 69.314 73 0.022743 1.250007 6/25/2026 2:01:36 PM 0.00 29.586 69.296 73 0.022749 1.250008 6/25/2026 2:02:36 PM 0.00 29.582 69.314 73 0.022749 1.250009 6/25/2026 2:03:36 PM 0.00 29.580 69.296 72 0.022749 1.250008 6/25/2026 2:04:36 PM 0.00 29.586 69.278 73 0.022755 1.250008 6/25/2026 2:05:36 PM 0.00 29.578 69.314 73 0.022755 1.250008 6/25/2026 2:06:36 PM 0.00 29.585 69.350 73 0.022755 1.250008 6/25/2026 2:07:36 PM 0.00 29.580 69.278 73 0.022755 1.250007 6/25/2026 2:08:36 PM 0.00 29.588 69.332 72 0.022755 1.250007 6/25/2026 2:09:36 PM 0.00 29.580 69.296 73 0.022761 1.250007 6/25/2026 2:10:36 PM 0.00 29.582 69.260 73 0.022755 1.250006 6/25/2026 2:11:36 PM 0.00 29.577 69.350 73 0.022761 1.250007 6/25/2026 2:12:36 PM 0.00 29.579 69.260 73 0.022761 1.250006 6/25/2026 2:13:36 PM 0.00 29.586 69.296 72 0.022761 1.250006 6/25/2026 2:14:36 PM 0.00 29.568 69.224 73 0.022749 1.250006 6/25/2026 2:15:36 PM 0.00 29.578 69.278 73 0.022755 1.250007 6/25/2026 2:16:36 PM 0.00 29.588 69.278 73 0.022755 1.250007 6/25/2026 2:17:36 PM 0.00 29.583 69.296 73 0.022755 1.250007 6/25/2026 2:18:36 PM 0.00 29.588 69.278 73 0.022755 1.250007 6/25/2026 2:19:36 PM 0.00 29.573 69.260 73 0.022755 1.250007 6/25/2026 2:20:36 PM 0.00 29.583 69.368 73 0.022755 1.250007 6/25/2026 2:21:36 PM 0.00 29.579 69.314 73 0.022755 1.250007 6/25/2026 2:22:36 PM 0.00 29.570 69.278 73 0.022755 1.250007 6/25/2026 2:23:36 PM 0.00 29.583 69.314 73 0.022755 1.250007 6/25/2026 2:24:36 PM 0.00 29.565 69.314 73 0.022755 1.250007 6/25/2026 2:25:36 PM 0.00 29.568 69.314 73 0.022755 1.250007 6/25/2026 2:26:36 PM 0.00 29.573 69.242 73 0.022755 1.250007 6/25/2026 2:27:36 PM 0.00 29.582 69.314 73 0.022755 1.250007 6/25/2026 2:28:36 PM 0.00 29.576 69.260 73 0.022755 1.250007 6/25/2026 2:29:36 PM 0.00 29.568 69.314 73 0.022743 1.250006 6/25/2026 2:30:36 PM 0.00 29.563 69.260 73 0.022755 1.250007 6/25/2026 2:31:36 PM 0.00 29.580 69.314 73 0.022749 1.250008 6/25/2026 2:32:36 PM 0.00 29.580 69.332 73 0.022749 1.250008 6/25/2026 2:33:36 PM 0.00 29.570 69.314 73 0.022749 1.250007 6/25/2026 2:34:36 PM 0.00 29.561 69.296 73 0.022749 1.250007 6/25/2026 2:35:36 PM 0.00 29.583 69.278 73 0.022749 1.250008 6/25/2026 2:36:36 PM 0.00 29.570 69.224 73 0.022749 1.250008 6/25/2026 2:37:36 PM 0.00 29.570 69.296 73 0.022743 1.250009 6/25/2026 2:38:36 PM 0.00 29.570 69.242 73 0.022749 1.250009 6/25/2026 2:39:36 PM 0.00 29.586 69.278 73 0.022743 1.250009 6/25/2026 2:40:36 PM 0.00 29.574 69.278 73 0.022743 1.250009 6/25/2026 2:41:36 PM 0.00 29.562 69.314 73 0.022743 1.250009 6/25/2026 2:42:36 PM 0.00 29.568 69.314 73 0.022738 1.250008 6/25/2026 2:43:36 PM 0.00 29.560 69.314 73 0.022743 1.250008 6/25/2026 2:44:36 PM 0.00 29.561 69.296 73 0.022738 1.25001 6/25/2026 2:45:36 PM 0.00 29.563 69.278 73 0.022738 1.250008 6/25/2026 2:46:36 PM 0.00 29.564 69.224 73 0.022738 1.250009 6/25/2026 2:47:36 PM 0.00 29.565 69.224 73 0.022738 1.250009 6/25/2026 2:48:36 PM 0.00 29.567 69.296 73 0.022738 1.250009 6/25/2026 2:49:36 PM 0.00 29.565 69.242 73 0.022738 1.250009 6/25/2026 2:50:36 PM 0.00 29.561 69.224 73 0.022738 1.250009 6/25/2026 2:51:36 PM 0.00 29.561 69.224 73 0.022743 1.250009 6/25/2026 2:52:36 PM 0.00 29.562 69.224 73 0.022738 1.250008 6/25/2026 2:53:36 PM 0.00 29.554 69.314 73 0.022738 1.250008 6/25/2026 2:54:36 PM 0.00 29.580 69.314 73 0.022743 1.250008 6/25/2026 2:55:36 PM 0.00 29.562 69.314 73 0.022743 1.250008 6/25/2026 2:56:36 PM 0.00 29.574 69.278 73 0.022743 1.250008 6/25/2026 2:57:36 PM 0.00 29.546 69.224 73 0.022749 1.250008 6/25/2026 2:58:36 PM 0.00 29.566 69.260 73 0.022749 1.250008 6/25/2026 2:59:36 PM 0.00 29.556 69.278 73 0.022743 1.250008 6/25/2026 3:00:36 PM 0.00 29.548 69.314 73 0.022749 1.250007 6/25/2026 3:01:36 PM 0.00 29.557 69.314 73 0.022749 1.250007 6/25/2026 3:02:36 PM 0.00 29.553 69.224 73 0.022749 1.250008 6/25/2026 3:03:36 PM 0.00 29.554 69.242 73 0.022749 1.250008 6/25/2026 3:04:36 PM 0.00 29.554 69.242 73 0.022755 1.250008 6/25/2026 3:05:36 PM 0.00 29.556 69.224 73 0.022749 1.250007 6/25/2026 3:06:36 PM 0.00 29.556 69.224 73 0.022749 1.250008 6/25/2026 3:07:36 PM 0.00 29.546 69.224 73 0.022755 1.250007 6/25/2026 3:08:36 PM 0.00 29.561 69.224 73 0.022755 1.250007 6/25/2026 3:09:36 PM 0.00 29.556 69.188 73 0.022755 1.250007 6/25/2026 3:10:36 PM 0.00 29.556 69.206 73 0.022755 1.250007 6/25/2026 3:11:36 PM 0.00 29.561 69.278 73 0.022755 1.250006 6/25/2026 3:12:36 PM 0.00 29.558 69.278 73 0.022749 1.250006 6/25/2026 3:13:36 PM 0.00 29.551 69.314 73 0.022755 1.250006 6/25/2026 3:14:36 PM 0.00 29.552 69.278 73 0.022749 1.250006 6/25/2026 3:15:36 PM 0.00 29.560 69.242 73 0.022755 1.250007 6/25/2026 3:16:36 PM 0.00 29.563 69.260 73 0.022755 1.250007 6/25/2026 3:17:36 PM 0.00 29.560 69.314 73 0.022749 1.250007 6/25/2026 3:18:36 PM 0.00 29.561 69.278 73 0.022749 1.250007 6/25/2026 3:19:36 PM 0.00 29.553 69.296 73 0.022749 1.250007 6/25/2026 3:20:36 PM 0.00 29.557 69.242 73 0.022749 1.250007 6/25/2026 3:21:36 PM 0.00 29.555 69.260 73 0.022749 1.250007 6/25/2026 3:22:36 PM 0.00 29.548 69.314 73 0.022749 1.250007 6/25/2026 3:23:36 PM 0.00 29.554 69.242 73 0.022755 1.250007 6/25/2026 3:24:36 PM 0.00 29.546 69.242 73 0.022749 1.250008 6/25/2026 3:25:36 PM 0.00 29.546 69.224 73 0.022749 1.250008 6/25/2026 3:26:36 PM 0.00 29.547 69.224 73 0.022749 1.250007 6/25/2026 3:27:36 PM 0.00 29.554 69.242 73 0.022749 1.250007 6/25/2026 3:28:36 PM 0.00 29.557 69.242 73 0.022743 1.250008 6/25/2026 3:29:36 PM 0.00 29.557 69.260 73 0.022738 1.250007 6/25/2026 3:30:36 PM 0.00 29.556 69.296 73 0.022743 1.250007 6/25/2026 3:31:36 PM 0.00 29.555 69.170 73 0.022743 1.250008 6/25/2026 3:32:36 PM 0.00 29.553 69.296 73 0.022738 1.250008 6/25/2026 3:33:36 PM 0.00 29.557 69.242 73 0.022743 1.250008 6/25/2026 3:34:36 PM 0.00 29.560 69.242 73 0.022738 1.250008 6/25/2026 3:35:36 PM 0.00 29.546 69.224 73 0.022738 1.250008 6/25/2026 3:36:36 PM 0.00 29.556 69.224 73 0.022732 1.250009 6/25/2026 3:37:36 PM 0.00 29.542 69.188 73 0.022732 1.250009 6/25/2026 3:38:36 PM 0.00 29.561 69.206 73 0.022738 1.250009 6/25/2026 3:39:36 PM 0.00 29.558 69.224 73 0.022738 1.250009 6/25/2026 3:40:36 PM 0.00 29.560 69.170 73 0.022732 1.250009 6/25/2026 3:41:36 PM 0.00 29.557 69.278 73 0.022738 1.250009 6/25/2026 3:42:36 PM 0.00 29.564 69.224 73 0.022732 1.250009 6/25/2026 3:43:36 PM 0.00 29.557 69.224 73 0.022732 1.250009 6/25/2026 3:44:36 PM 0.00 29.562 69.314 73 0.022726 1.250009 6/25/2026 3:45:36 PM 0.00 29.566 69.278 73 0.022732 1.250008 6/25/2026 3:46:36 PM 0.00 29.558 69.224 73 0.022732 1.250009 6/25/2026 3:47:36 PM 0.00 29.550 69.188 73 0.022732 1.250009 6/25/2026 3:48:36 PM 0.00 29.555 69.260 73 0.022732 1.250009 6/25/2026 3:49:36 PM 0.00 29.547 69.260 73 0.022732 1.250009 6/25/2026 3:50:36 PM 0.00 29.551 69.242 73 0.022726 1.250009 6/25/2026 3:51:36 PM 0.00 29.568 69.224 73 0.022732 1.250008 6/25/2026 3:52:36 PM 0.00 29.553 69.296 73 0.022732 1.250008 6/25/2026 3:53:36 PM 0.00 29.558 69.206 73 0.022732 1.250009 6/25/2026 3:54:36 PM 0.00 29.557 69.278 73 0.022732 1.250008 6/25/2026 3:55:36 PM 0.00 29.553 69.188 73 0.022732 1.250008 6/25/2026 3:56:36 PM 0.00 29.564 69.206 73 0.022732 1.250009 6/25/2026 3:57:36 PM 0.00 29.558 69.278 73 0.022732 1.250008 6/25/2026 3:58:36 PM 0.00 29.557 69.242 73 0.022732 1.250008 6/25/2026 3:59:36 PM 0.00 29.556 69.224 73 0.022738 1.25001 6/25/2026 4:00:36 PM 0.00 29.564 69.206 73 0.022743 1.250008 6/25/2026 4:01:36 PM 0.00 29.548 69.242 73 0.022738 1.250008 6/25/2026 4:02:36 PM 0.00 29.554 69.242 73 0.022738 1.250008 6/25/2026 4:03:36 PM 0.00 29.543 69.224 73 0.022743 1.250009 6/25/2026 4:04:36 PM 0.00 29.556 69.206 73 0.022743 1.250008 6/25/2026 4:05:36 PM 0.00 29.534 69.278 73 0.022743 1.250008 6/25/2026 4:06:36 PM 0.00 29.541 69.260 73 0.022749 1.250008 6/25/2026 4:07:36 PM 0.00 29.547 69.278 73 0.022749 1.250008 6/25/2026 4:08:36 PM 0.00 29.537 69.224 73 0.022749 1.250008 6/25/2026 4:09:36 PM 0.00 29.556 69.206 73 0.022749 1.250007 6/25/2026 4:10:36 PM 0.00 29.539 69.278 73 0.022749 1.250007 6/25/2026 4:11:36 PM 0.00 29.537 69.242 73 0.022749 1.250007 6/25/2026 4:12:36 PM 0.00 29.542 69.206 73 0.022749 1.250007 6/25/2026 4:13:36 PM 0.00 29.546 69.314 73 0.022749 1.250006 6/25/2026 4:14:36 PM 0.00 29.539 69.206 73 0.022743 1.250006 6/25/2026 4:15:36 PM 0.00 29.545 69.278 73 0.022749 1.250007 6/25/2026 4:16:36 PM 0.00 29.548 69.224 73 0.022749 1.250007 6/25/2026 4:17:36 PM 0.00 29.546 69.224 73 0.022749 1.250007 6/25/2026 4:18:36 PM 0.00 29.541 69.260 73 0.022749 1.250007 6/25/2026 4:19:36 PM 0.00 29.547 69.278 73 0.022749 1.250007 6/25/2026 4:20:36 PM 0.00 29.557 69.224 73 0.022749 1.250007 6/25/2026 4:21:36 PM 0.00 29.547 69.296 73 0.022749 1.250007 6/25/2026 4:22:36 PM 0.00 29.527 69.170 73 0.022749 1.250008 6/25/2026 4:23:36 PM 0.00 29.539 69.278 73 0.022749 1.250008 6/25/2026 4:24:36 PM 0.00 29.532 69.224 73 0.022749 1.250007 6/25/2026 4:25:36 PM 0.00 29.532 69.242 73 0.022749 1.250007 6/25/2026 4:26:36 PM 0.00 29.531 69.206 73 0.022749 1.250007 6/25/2026 4:27:36 PM 0.00 29.539 69.278 73 0.022749 1.250007 6/25/2026 4:28:36 PM 0.00 29.545 69.278 73 0.022749 1.250008 6/25/2026 4:29:36 PM 0.00 29.528 69.278 73 0.022743 1.250007 6/25/2026 4:30:36 PM 0.00 29.529 69.242 73 0.022738 1.250008 6/25/2026 4:31:36 PM 0.00 29.547 69.188 73 0.022743 1.250008 6/25/2026 4:32:36 PM 0.00 29.540 69.224 73 0.022738 1.250008 6/25/2026 4:33:36 PM 0.00 29.541 69.314 73 0.022743 1.250008 6/25/2026 4:34:36 PM 0.00 29.537 69.242 73 0.022743 1.250008 6/25/2026 4:35:36 PM 0.00 29.533 69.260 73 0.022738 1.250008 6/25/2026 4:36:36 PM 0.00 29.539 69.278 73 0.022738 1.250009 6/25/2026 4:37:36 PM 0.00 29.528 69.296 73 0.022732 1.250009 6/25/2026 4:38:36 PM 0.00 29.527 69.170 73 0.022732 1.250009 6/25/2026 4:39:36 PM 0.00 29.534 69.278 73 0.022732 1.25001 6/25/2026 4:40:36 PM 0.00 29.538 69.260 73 0.022738 1.250009 6/25/2026 4:41:36 PM 0.00 29.532 69.224 73 0.022738 1.25001 6/25/2026 4:42:36 PM 0.00 29.538 69.260 73 0.022738 1.250009 6/25/2026 4:43:36 PM 0.00 29.539 69.278 73 0.022732 1.250009 6/25/2026 4:44:36 PM 0.00 29.526 69.224 73 0.022726 1.250011 6/25/2026 4:45:36 PM 0.00 29.523 69.296 73 0.022732 1.25001 6/25/2026 4:46:36 PM 0.00 29.521 69.242 73 0.022726 1.25001 6/25/2026 4:47:36 PM 0.00 29.524 69.224 73 0.022726 1.25001 6/25/2026 4:48:36 PM 0.00 29.520 69.206 73 0.022726 1.250009 6/25/2026 4:49:36 PM 0.00 29.528 69.278 73 0.022726 1.250009 6/25/2026 4:50:36 PM 0.00 29.528 69.206 73 0.022732 1.250009 6/25/2026 4:51:36 PM 0.00 29.536 69.278 73 0.022726 1.250009 6/25/2026 4:52:36 PM 0.00 29.531 69.188 73 0.022732 1.250009 6/25/2026 4:53:36 PM 0.00 29.519 69.260 73 0.022726 1.250009 6/25/2026 4:54:36 PM 0.00 29.521 69.260 73 0.022726 1.250009 6/25/2026 4:55:36 PM 0.00 29.528 69.296 73 0.022732 1.25001 6/25/2026 4:56:36 PM 0.00 29.531 69.188 73 0.022732 1.250009 6/25/2026 4:57:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 4:58:36 PM 0.00 29.523 69.278 73 0.022732 1.250009 6/25/2026 4:59:36 PM 0.00 29.517 69.188 73 0.022732 1.250012 6/25/2026 5:00:36 PM 0.00 29.519 69.242 73 0.022738 1.250008 6/25/2026 5:01:36 PM 0.00 29.525 69.206 73 0.022738 1.250008 6/25/2026 5:02:36 PM 0.00 29.519 69.242 73 0.022738 1.250009 6/25/2026 5:03:36 PM 0.00 29.525 69.278 73 0.022743 1.250008 6/25/2026 5:04:36 PM 0.00 29.514 69.206 73 0.022743 1.250008 6/25/2026 5:05:36 PM 0.00 29.519 69.224 73 0.022743 1.250008 6/25/2026 5:06:36 PM 0.00 29.531 69.296 73 0.022743 1.250008 6/25/2026 5:07:36 PM 0.00 29.525 69.206 73 0.022743 1.250007 6/25/2026 5:08:36 PM 0.00 29.528 69.296 73 0.022749 1.250008 6/25/2026 5:09:36 PM 0.00 29.526 69.242 73 0.022743 1.250008 6/25/2026 5:10:36 PM 0.00 29.521 69.242 73 0.022749 1.250007 6/25/2026 5:11:36 PM 0.00 29.523 69.188 73 0.022749 1.250007 6/25/2026 5:12:36 PM 0.00 29.521 69.224 73 0.022749 1.250007 6/25/2026 5:13:36 PM 0.00 29.521 69.224 73 0.022743 1.250007 6/25/2026 5:14:36 PM 0.00 29.523 69.206 73 0.022743 1.250007 6/25/2026 5:15:36 PM 0.00 29.528 69.278 73 0.022743 1.250007 6/25/2026 5:16:36 PM 0.00 29.525 69.296 73 0.022743 1.250008 6/25/2026 5:17:36 PM 0.00 29.534 69.188 73 0.022738 1.250008 6/25/2026 5:18:36 PM 0.00 29.524 69.224 73 0.022743 1.250008 6/25/2026 5:19:36 PM 0.00 29.521 69.224 73 0.022743 1.250007 6/25/2026 5:20:36 PM 0.00 29.527 69.260 73 0.022743 1.250007 6/25/2026 5:21:36 PM 0.00 29.525 69.278 73 0.022743 1.250007 6/25/2026 5:22:36 PM 0.00 29.514 69.206 73 0.022743 1.250007 6/25/2026 5:23:36 PM 0.00 29.530 69.260 73 0.022743 1.250008 6/25/2026 5:24:36 PM 0.00 29.529 69.242 73 0.022743 1.250008 6/25/2026 5:25:36 PM 0.00 29.519 69.242 73 0.022743 1.250008 6/25/2026 5:26:36 PM 0.00 29.518 69.224 73 0.022743 1.250007 6/25/2026 5:27:36 PM 0.00 29.523 69.188 73 0.022743 1.250008 6/25/2026 5:28:36 PM 0.00 29.516 69.242 73 0.022743 1.250008 6/25/2026 5:29:36 PM 0.00 29.525 69.188 73 0.022743 1.250008 6/25/2026 5:30:36 PM 0.00 29.520 69.206 73 0.022738 1.250008 6/25/2026 5:31:36 PM 0.00 29.531 69.278 73 0.022738 1.250008 6/25/2026 5:32:36 PM 0.00 29.532 69.242 73 0.022738 1.250009 6/25/2026 5:33:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 5:34:36 PM 0.00 29.521 69.224 73 0.022732 1.250009 6/25/2026 5:35:36 PM 0.00 29.529 69.224 73 0.022732 1.250009 6/25/2026 5:36:36 PM 0.00 29.519 69.314 73 0.022732 1.250009 6/25/2026 5:37:36 PM 0.00 29.528 69.206 73 0.022732 1.250009 6/25/2026 5:38:36 PM 0.00 29.528 69.296 73 0.022732 1.25001 6/25/2026 5:39:36 PM 0.00 29.532 69.242 73 0.022738 1.25001 6/25/2026 5:40:36 PM 0.00 29.524 69.260 73 0.022738 1.25001 6/25/2026 5:41:36 PM 0.00 29.524 69.332 73 0.022732 1.25001 6/25/2026 5:42:36 PM 0.00 29.519 69.260 73 0.022732 1.250009 6/25/2026 5:43:36 PM 0.00 29.523 69.278 73 0.022732 1.25001 6/25/2026 5:44:36 PM 0.00 29.516 69.224 73 0.022726 1.250011 6/25/2026 5:45:36 PM 0.00 29.524 69.242 73 0.022726 1.25001 6/25/2026 5:46:36 PM 0.00 29.524 69.224 73 0.022726 1.25001 6/25/2026 5:47:36 PM 0.00 29.520 69.278 73 0.022726 1.25001 6/25/2026 5:48:36 PM 0.00 29.521 69.224 73 0.022726 1.25001 6/25/2026 5:49:36 PM 0.00 29.516 69.260 73 0.022732 1.250009 6/25/2026 5:50:36 PM 0.00 29.520 69.278 73 0.022732 1.250009 6/25/2026 5:51:36 PM 0.00 29.519 69.242 73 0.022732 1.250009 6/25/2026 5:52:36 PM 0.00 29.516 69.242 73 0.022732 1.250009 6/25/2026 5:53:36 PM 0.00 29.524 69.242 73 0.022738 1.250009 6/25/2026 5:54:36 PM 0.00 29.519 69.260 73 0.022738 1.250009 6/25/2026 5:55:36 PM 0.00 29.520 69.278 73 0.022732 1.250009 6/25/2026 5:56:36 PM 0.00 29.530 69.260 73 0.022743 1.250009 6/25/2026 5:57:36 PM 0.00 29.528 69.278 73 0.022743 1.250009 6/25/2026 5:58:36 PM 0.00 29.519 69.242 73 0.022743 1.250009 6/25/2026 5:59:36 PM 0.00 29.517 69.188 73 0.022738 1.250008 6/25/2026 6:00:36 PM 0.00 29.516 69.242 73 0.022749 1.250007 6/25/2026 6:01:36 PM 0.00 29.521 69.260 73 0.022749 1.250008 6/25/2026 6:02:36 PM 0.00 29.514 69.278 73 0.022749 1.250008 6/25/2026 6:03:36 PM 0.00 29.517 69.206 73 0.022755 1.250008 6/25/2026 6:04:36 PM 0.00 29.518 69.278 73 0.022755 1.250007 6/25/2026 6:05:36 PM 0.00 29.524 69.314 73 0.022755 1.250007 6/25/2026 6:06:36 PM 0.00 29.524 69.260 73 0.022761 1.250007 6/25/2026 6:07:36 PM 0.00 29.524 69.314 73 0.022761 1.250007 6/25/2026 6:08:36 PM 0.00 29.524 69.314 73 0.022761 1.250006 6/25/2026 6:09:36 PM 0.00 29.518 69.314 73 0.022761 1.250006 6/25/2026 6:10:36 PM 0.00 29.519 69.314 73 0.022766 1.250006 6/25/2026 6:11:36 PM 0.00 29.521 69.260 73 0.022766 1.250005 6/25/2026 6:12:36 PM 0.00 29.521 69.296 73 0.022766 1.250005 6/25/2026 6:13:36 PM 0.00 29.507 69.224 73 0.022766 1.250005 6/25/2026 6:14:36 PM 0.00 29.516 69.242 73 0.022761 1.250005 6/25/2026 6:15:36 PM 0.00 29.509 69.278 73 0.022766 1.250006 6/25/2026 6:16:36 PM 0.00 29.519 69.224 73 0.022761 1.250006 6/25/2026 6:17:36 PM 0.00 29.507 69.314 73 0.022761 1.250006 6/25/2026 6:18:36 PM 0.00 29.511 69.260 73 0.022766 1.250006 6/25/2026 6:19:36 PM 0.00 29.527 69.332 73 0.022766 1.250006 6/25/2026 6:20:36 PM 0.00 29.513 69.314 73 0.022761 1.250006 6/25/2026 6:21:36 PM 0.00 29.510 69.296 73 0.022766 1.250006 6/25/2026 6:22:36 PM 0.00 29.516 69.242 73 0.022761 1.250006 6/25/2026 6:23:36 PM 0.00 29.510 69.296 73 0.022766 1.250006 6/25/2026 6:24:36 PM 0.00 29.518 69.296 73 0.022766 1.250006 6/25/2026 6:25:36 PM 0.00 29.505 69.224 73 0.022766 1.250006 6/25/2026 6:26:36 PM 0.00 29.521 69.296 73 0.022761 1.250006 6/25/2026 6:27:36 PM 0.00 29.511 69.278 73 0.022766 1.250006 6/25/2026 6:28:36 PM 0.00 29.523 69.278 73 0.022761 1.250006 6/25/2026 6:29:36 PM 0.00 29.509 69.350 73 0.022761 1.250005 6/25/2026 6:30:36 PM 0.00 29.506 69.278 73 0.022761 1.250006 6/25/2026 6:31:36 PM 0.00 29.499 69.260 73 0.022755 1.250007 6/25/2026 6:32:36 PM 0.00 29.503 69.350 73 0.022749 1.250007 6/25/2026 6:33:36 PM 0.00 29.499 69.260 73 0.022755 1.250007 6/25/2026 6:34:36 PM 0.00 29.512 69.296 73 0.022755 1.250007 6/25/2026 6:35:36 PM 0.00 29.521 69.296 73 0.022749 1.250007 6/25/2026 6:36:36 PM 0.00 29.523 69.278 73 0.022749 1.250007 6/25/2026 6:37:36 PM 0.00 29.508 69.242 73 0.022749 1.250008 6/25/2026 6:38:36 PM 0.00 29.515 69.224 73 0.022749 1.250008 6/25/2026 6:39:36 PM 0.00 29.508 69.242 73 0.022749 1.250008 6/25/2026 6:40:36 PM 0.00 29.517 69.278 73 0.022749 1.250008 6/25/2026 6:41:36 PM 0.00 29.521 69.332 73 0.022749 1.250008 6/25/2026 6:42:36 PM 0.00 29.524 69.386 73 0.022749 1.250008 6/25/2026 6:43:36 PM 0.00 29.506 69.368 73 0.022749 1.250008 6/25/2026 6:44:36 PM 0.00 29.519 69.386 73 0.022738 1.250008 6/25/2026 6:45:36 PM 0.00 29.524 69.404 73 0.022743 1.250008 6/25/2026 6:46:36 PM 0.00 29.521 69.314 73 0.022743 1.250008 6/25/2026 6:47:36 PM 0.00 29.521 69.278 73 0.022743 1.250008 6/25/2026 6:48:36 PM 0.00 29.519 69.386 73 0.022743 1.250008 6/25/2026 6:49:36 PM 0.00 29.504 69.314 73 0.022743 1.250008 6/25/2026 6:50:36 PM 0.00 29.507 69.314 73 0.022738 1.250008 6/25/2026 6:51:36 PM 0.00 29.513 69.314 73 0.022738 1.250007 6/25/2026 6:52:36 PM 0.00 29.515 69.296 73 0.022743 1.250007 6/25/2026 6:53:36 PM 0.00 29.512 69.314 73 0.022743 1.250008 6/25/2026 6:54:36 PM 0.00 29.521 69.422 73 0.022749 1.250008 6/25/2026 6:55:36 PM 0.00 29.521 69.314 73 0.022743 1.250008 6/25/2026 6:56:36 PM 0.00 29.511 69.332 73 0.022749 1.250007 6/25/2026 6:57:36 PM 0.00 29.521 69.296 73 0.022749 1.250007 6/25/2026 6:58:36 PM 0.00 29.521 69.278 73 0.022749 1.250008 6/25/2026 6:59:36 PM 0.00 29.506 69.350 73 0.022738 1.250005 6/25/2026 7:00:36 PM 0.00 29.520 69.368 73 0.022755 1.250006 6/25/2026 7:01:36 PM 0.00 29.521 69.386 73 0.022755 1.250007 6/25/2026 7:02:36 PM 0.00 29.521 69.386 73 0.022755 1.250007 6/25/2026 7:03:36 PM 0.00 29.520 69.350 73 0.022755 1.250006 6/25/2026 7:04:36 PM 0.00 29.511 69.332 73 0.022755 1.250006 6/25/2026 7:05:36 PM 0.00 29.523 69.368 73 0.022761 1.250006 6/25/2026 7:06:36 PM 0.00 29.509 69.422 73 0.022761 1.250006 6/25/2026 7:07:36 PM 0.00 29.521 69.314 73 0.022761 1.250006 6/25/2026 7:08:36 PM 0.00 29.524 69.350 73 0.022761 1.250006 6/25/2026 7:09:36 PM 0.00 29.510 69.314 73 0.022761 1.250005 6/25/2026 7:10:36 PM 0.00 29.521 69.368 73 0.022761 1.250005 6/25/2026 7:11:36 PM 0.00 29.524 69.314 73 0.022766 1.250006 6/25/2026 7:12:36 PM 0.00 29.520 69.368 73 0.022766 1.250005 6/25/2026 7:13:36 PM 0.00 29.515 69.368 73 0.022766 1.250005 6/25/2026 7:14:36 PM 0.00 29.520 69.350 73 0.022761 1.250004 6/25/2026 7:15:36 PM 0.00 29.514 69.332 73 0.022761 1.250006 6/25/2026 7:16:36 PM 0.00 29.508 69.404 73 0.022761 1.250006 6/25/2026 7:17:36 PM 0.00 29.509 69.368 73 0.022755 1.250006 6/25/2026 7:18:36 PM 0.00 29.525 69.440 73 0.022761 1.250006 6/25/2026 7:19:36 PM 0.00 29.519 69.404 73 0.022755 1.250007 6/25/2026 7:20:36 PM 0.00 29.511 69.332 73 0.022761 1.250006 6/25/2026 7:21:36 PM 0.00 29.503 69.440 73 0.022755 1.250007 6/25/2026 7:22:36 PM 0.00 29.503 69.440 73 0.022755 1.250007 6/25/2026 7:23:36 PM 0.00 29.516 69.422 73 0.022755 1.250007 6/25/2026 7:24:36 PM 0.00 29.515 69.476 73 0.022749 1.250008 6/25/2026 7:25:36 PM 0.00 29.527 69.476 73 0.022755 1.250007 6/25/2026 7:26:36 PM 0.00 29.521 69.350 73 0.022755 1.250006 6/25/2026 7:27:36 PM 0.00 29.523 69.422 73 0.022755 1.250007 6/25/2026 7:28:36 PM 0.00 29.511 69.386 73 0.022749 1.250008 6/25/2026 7:29:36 PM 0.00 29.521 69.404 73 0.022743 1.250006 6/25/2026 7:30:36 PM 0.00 29.519 69.422 73 0.022743 1.250008 6/25/2026 7:31:36 PM 0.00 29.512 69.458 73 0.022738 1.250008 6/25/2026 7:32:36 PM 0.00 29.517 69.422 73 0.022738 1.250008 6/25/2026 7:33:36 PM 0.00 29.516 69.422 73 0.022738 1.250008 6/25/2026 7:34:36 PM 0.00 29.531 69.458 73 0.022732 1.250009 6/25/2026 7:35:36 PM 0.00 29.521 69.368 73 0.022738 1.250009 6/25/2026 7:36:36 PM 0.00 29.521 69.422 73 0.022738 1.250009 6/25/2026 7:37:36 PM 0.00 29.524 69.476 73 0.022738 1.250009 6/25/2026 7:38:36 PM 0.00 29.531 69.422 73 0.022732 1.250009 6/25/2026 7:39:36 PM 0.00 29.508 69.386 73 0.022732 1.25001 6/25/2026 7:40:36 PM 0.00 29.515 69.476 73 0.022732 1.25001 6/25/2026 7:41:36 PM 0.00 29.521 69.476 73 0.022732 1.250009 6/25/2026 7:42:36 PM 0.00 29.519 69.476 73 0.022732 1.25001 6/25/2026 7:43:36 PM 0.00 29.521 69.386 73 0.022726 1.25001 6/25/2026 7:44:36 PM 0.00 29.528 69.458 73 0.022720 1.250009 6/25/2026 7:45:36 PM 0.00 29.531 69.440 73 0.022732 1.25001 6/25/2026 7:46:36 PM 0.00 29.530 69.476 73 0.022726 1.25001 6/25/2026 7:47:36 PM 0.00 29.514 69.422 73 0.022720 1.25001 6/25/2026 7:48:36 PM 0.00 29.525 69.440 73 0.022726 1.25001 6/25/2026 7:49:36 PM 0.00 29.530 69.494 73 0.022726 1.25001 6/25/2026 7:50:36 PM 0.00 29.524 69.476 73 0.022720 1.25001 6/25/2026 7:51:36 PM 0.00 29.515 69.458 73 0.022726 1.25001 6/25/2026 7:52:36 PM 0.00 29.519 69.422 73 0.022726 1.250009 6/25/2026 7:53:36 PM 0.00 29.512 69.476 73 0.022726 1.250009 6/25/2026 7:54:36 PM 0.00 29.524 69.512 73 0.022726 1.25001 6/25/2026 7:55:36 PM 0.00 29.519 69.512 73 0.022732 1.25001 6/25/2026 7:56:36 PM 0.00 29.505 69.422 73 0.022726 1.250009 6/25/2026 7:57:36 PM 0.00 29.518 69.476 73 0.022732 1.250009 6/25/2026 7:58:36 PM 0.00 29.527 69.494 73 0.022726 1.250009 6/25/2026 7:59:36 PM 0.00 29.512 69.476 73 0.022726 1.25001 6/25/2026 8:00:36 PM 0.00 29.514 69.512 73 0.022732 1.250008 6/25/2026 8:01:36 PM 0.00 29.528 69.440 73 0.022732 1.250009 6/25/2026 8:02:36 PM 0.00 29.524 69.422 73 0.022732 1.250009 6/25/2026 8:03:36 PM 0.00 29.525 69.530 73 0.022738 1.250009 6/25/2026 8:04:36 PM 0.00 29.528 69.548 73 0.022738 1.250008 6/25/2026 8:05:36 PM 0.00 29.525 69.548 73 0.022749 1.250009 6/25/2026 8:06:36 PM 0.00 29.528 69.458 73 0.022743 1.250009 6/25/2026 8:07:36 PM 0.00 29.526 69.404 73 0.022743 1.250008 6/25/2026 8:08:36 PM 0.00 29.523 69.440 73 0.022743 1.250008 6/25/2026 8:09:36 PM 0.00 29.527 69.512 73 0.022749 1.250008 6/25/2026 8:10:36 PM 0.00 29.517 69.566 73 0.022749 1.250007 6/25/2026 8:11:36 PM 0.00 29.534 69.548 73 0.022749 1.250007 6/25/2026 8:12:36 PM 0.00 29.525 69.548 73 0.022749 1.250007 6/25/2026 8:13:36 PM 0.00 29.531 69.566 73 0.022749 1.250007 6/25/2026 8:14:36 PM 0.00 29.517 69.440 73 0.022749 1.250007 6/25/2026 8:15:36 PM 0.00 29.525 69.530 73 0.022749 1.250008 6/25/2026 8:16:36 PM 0.00 29.525 69.530 73 0.022743 1.250008 6/25/2026 8:17:36 PM 0.00 29.526 69.404 73 0.022743 1.250008 6/25/2026 8:18:36 PM 0.00 29.513 69.512 73 0.022743 1.250007 6/25/2026 8:19:36 PM 0.00 29.533 69.512 73 0.022743 1.250007 6/25/2026 8:20:36 PM 0.00 29.524 69.422 73 0.022749 1.250007 6/25/2026 8:21:36 PM 0.00 29.530 69.602 73 0.022749 1.250007 6/25/2026 8:22:36 PM 0.00 29.535 69.602 73 0.022743 1.250008 6/25/2026 8:23:36 PM 0.00 29.526 69.476 73 0.022749 1.250008 6/25/2026 8:24:36 PM 0.00 29.531 69.548 73 0.022743 1.250008 6/25/2026 8:25:36 PM 0.00 29.531 69.548 73 0.022749 1.250008 6/25/2026 8:26:36 PM 0.00 29.531 69.530 73 0.022743 1.250008 6/25/2026 8:27:36 PM 0.00 29.524 69.476 73 0.022743 1.250007 6/25/2026 8:28:36 PM 0.00 29.523 69.566 73 0.022743 1.250009 6/25/2026 8:29:36 PM 0.00 29.530 69.494 73 0.022738 1.250008 6/25/2026 8:30:36 PM 0.00 29.530 69.512 73 0.022738 1.250008 6/25/2026 8:31:36 PM 0.00 29.526 69.566 73 0.022738 1.250009 6/25/2026 8:32:36 PM 0.00 29.515 69.566 73 0.022738 1.250009 6/25/2026 8:33:36 PM 0.00 29.535 69.512 73 0.022738 1.250009 6/25/2026 8:34:36 PM 0.00 29.530 69.512 73 0.022738 1.250009 6/25/2026 8:35:36 PM 0.00 29.535 69.512 73 0.022738 1.250009 6/25/2026 8:36:36 PM 0.00 29.534 69.530 73 0.022738 1.250009 6/25/2026 8:37:36 PM 0.00 29.534 69.548 73 0.022732 1.250009 6/25/2026 8:38:36 PM 0.00 29.536 69.566 73 0.022732 1.25001 6/25/2026 8:39:36 PM 0.00 29.534 69.476 73 0.022732 1.25001 6/25/2026 8:40:36 PM 0.00 29.528 69.548 73 0.022732 1.25001 6/25/2026 8:41:36 PM 0.00 29.531 69.548 73 0.022732 1.25001 6/25/2026 8:42:36 PM 0.00 29.530 69.602 73 0.022726 1.25001 6/25/2026 8:43:36 PM 0.00 29.536 69.530 73 0.022732 1.25001 6/25/2026 8:44:36 PM 0.00 29.528 69.566 73 0.022726 1.250011 6/25/2026 8:45:36 PM 0.00 29.541 69.512 73 0.022726 1.25001 6/25/2026 8:46:36 PM 0.00 29.538 69.602 73 0.022726 1.250009 6/25/2026 8:47:36 PM 0.00 29.527 69.602 73 0.022732 1.250009 6/25/2026 8:48:36 PM 0.00 29.530 69.584 73 0.022732 1.250008 6/25/2026 8:49:36 PM 0.00 29.531 69.548 73 0.022738 1.250008 6/25/2026 8:50:36 PM 0.00 29.533 69.620 73 0.022743 1.250008 6/25/2026 8:51:36 PM 0.00 29.537 69.566 73 0.022749 1.250007 6/25/2026 8:52:36 PM 0.00 29.546 69.584 73 0.022755 1.250007 6/25/2026 8:53:36 PM 0.00 29.535 69.584 73 0.022755 1.250007 6/25/2026 8:54:36 PM 0.00 29.534 69.548 73 0.022761 1.250006 6/25/2026 8:55:36 PM 0.00 29.539 69.620 73 0.022761 1.250006 6/25/2026 8:56:36 PM 0.00 29.539 69.620 73 0.022772 1.250006 6/25/2026 8:57:36 PM 0.00 29.547 69.620 73 0.022772 1.250005 6/25/2026 8:58:36 PM 0.00 29.530 69.584 73 0.022772 1.250005 6/25/2026 8:59:36 PM 0.00 29.538 69.584 73 0.022772 1.250007 6/25/2026 9:00:36 PM 0.00 29.544 69.620 73 0.022790 1.250003 6/25/2026 9:01:36 PM 0.00 29.536 69.548 73 0.022790 1.250003 6/25/2026 9:02:36 PM 0.00 29.545 69.638 73 0.022796 1.250003 6/25/2026 9:03:36 PM 0.00 29.534 69.548 73 0.022802 1.250003 6/25/2026 9:04:36 PM 0.00 29.541 69.620 73 0.022802 1.250002 6/25/2026 9:05:36 PM 0.00 29.533 69.584 73 0.022813 1.250002 6/25/2026 9:06:36 PM 0.00 29.536 69.566 73 0.022813 1.250002 6/25/2026 9:07:36 PM 0.00 29.528 69.548 73 0.022819 1.250001 6/25/2026 9:08:36 PM 0.00 29.537 69.638 73 0.022825 1.250001 6/25/2026 9:09:36 PM 0.00 29.533 69.602 73 0.022825 1.25 6/25/2026 9:10:36 PM 0.00 29.545 69.638 73 0.022825 1.25 6/25/2026 9:11:36 PM 0.00 29.546 69.584 73 0.022830 1.25 6/25/2026 9:12:36 PM 0.00 29.543 69.566 73 0.022830 1.249999 6/25/2026 9:13:36 PM 0.00 29.537 69.638 73 0.022836 1.25 6/25/2026 9:14:36 PM 0.00 29.537 69.566 73 0.022830 1.249999 6/25/2026 9:15:36 PM 0.00 29.539 69.620 73 0.022836 1.249999 6/25/2026 9:16:36 PM 0.00 29.539 69.638 73 0.022836 1.249999 6/25/2026 9:17:36 PM 0.00 29.536 69.548 73 0.022842 1.249999 6/25/2026 9:18:36 PM 0.00 29.557 69.674 73 0.022842 1.249999 6/25/2026 9:19:36 PM 0.00 29.539 69.656 73 0.022842 1.249999 6/25/2026 9:20:36 PM 0.00 29.537 69.638 73 0.022842 1.249998 6/25/2026 9:21:36 PM 0.00 29.543 69.584 73 0.022848 1.249998 6/25/2026 9:22:36 PM 0.00 29.538 69.620 73 0.022848 1.249998 6/25/2026 9:23:36 PM 0.00 29.539 69.620 73 0.022848 1.249998 6/25/2026 9:24:36 PM 0.00 29.534 69.710 73 0.022854 1.249999 6/25/2026 9:25:36 PM 0.00 29.534 69.674 73 0.022848 1.249998 6/25/2026 9:26:36 PM 0.00 29.539 69.548 73 0.022854 1.249998 6/25/2026 9:27:36 PM 0.00 29.541 69.674 73 0.022854 1.249998 6/25/2026 9:28:36 PM 0.00 29.541 69.674 73 0.022854 1.249998 6/25/2026 9:29:36 PM 0.00 29.549 69.674 73 0.022854 1.249998 6/25/2026 9:30:36 PM 0.00 29.556 69.620 73 0.022848 1.249999 6/25/2026 9:31:36 PM 0.00 29.538 69.710 73 0.022848 1.249999 6/25/2026 9:32:36 PM 0.00 29.546 69.728 73 0.022848 1.249999 6/25/2026 9:33:36 PM 0.00 29.547 69.656 73 0.022842 1.249999 6/25/2026 9:34:36 PM 0.00 29.543 69.728 73 0.022848 1.249999 6/25/2026 9:35:36 PM 0.00 29.538 69.674 73 0.022848 1.249999 6/25/2026 9:36:36 PM 0.00 29.543 69.746 73 0.022842 1.249999 6/25/2026 9:37:36 PM 0.00 29.543 69.602 73 0.022842 1.249999 6/25/2026 9:38:36 PM 0.00 29.547 69.710 73 0.022842 1.249999 6/25/2026 9:39:36 PM 0.00 29.531 69.620 73 0.022836 1.25 6/25/2026 9:40:36 PM 0.00 29.543 69.728 73 0.022842 1.249999 6/25/2026 9:41:36 PM 0.00 29.540 69.602 73 0.022836 1.25 6/25/2026 9:42:36 PM 0.00 29.544 69.710 73 0.022842 1.25 6/25/2026 9:43:36 PM 0.00 29.544 69.692 73 0.022836 1.25 6/25/2026 9:44:36 PM 0.00 29.544 69.620 73 0.022836 1.25 6/25/2026 9:45:36 PM 0.00 29.544 69.692 73 0.022836 1.25 6/25/2026 9:46:36 PM 0.00 29.539 69.620 73 0.022830 1.25 6/25/2026 9:47:36 PM 0.00 29.552 69.674 73 0.022830 1.25 6/25/2026 9:48:36 PM 0.00 29.562 69.764 73 0.022830 1.25 6/25/2026 9:49:36 PM 0.00 29.540 69.728 73 0.022830 1.25 6/25/2026 9:50:36 PM 0.00 29.550 69.620 73 0.022825 1.25 6/25/2026 9:51:36 PM 0.00 29.554 69.728 73 0.022825 1.25 6/25/2026 9:52:36 PM 0.00 29.542 69.782 73 0.022830 1.25 6/25/2026 9:53:36 PM 0.00 29.546 69.728 73 0.022825 1.25 6/25/2026 9:54:36 PM 0.00 29.551 69.746 73 0.022825 1.25 6/25/2026 9:55:36 PM 0.00 29.535 69.674 73 0.022825 1.25 6/25/2026 9:56:36 PM 0.00 29.548 69.728 73 0.022825 1.25 6/25/2026 9:57:36 PM 0.00 29.548 69.674 73 0.022825 1.250001 6/25/2026 9:58:36 PM 0.00 29.542 69.656 73 0.022825 1.250001 6/25/2026 9:59:36 PM 0.00 29.536 69.710 73 0.022825 1.250001 6/25/2026 10:00:36 PM 0.00 29.543 69.746 73 0.022825 1.250001 6/25/2026 10:01:36 PM 0.00 29.541 69.692 73 0.022819 1.250001 6/25/2026 10:02:36 PM 0.00 29.550 69.620 73 0.022819 1.250001 6/25/2026 10:03:36 PM 0.00 29.551 69.764 73 0.022825 1.250001 6/25/2026 10:04:36 PM 0.00 29.551 69.746 73 0.022825 1.250001 6/25/2026 10:05:36 PM 0.00 29.537 69.656 73 0.022825 1.250001 6/25/2026 10:06:36 PM 0.00 29.552 69.710 73 0.022825 1.250001 6/25/2026 10:07:36 PM 0.00 29.543 69.764 73 0.022825 1.25 6/25/2026 10:08:36 PM 0.00 29.552 69.764 73 0.022825 1.25 6/25/2026 10:09:36 PM 0.00 29.543 69.674 73 0.022825 1.25 6/25/2026 10:10:36 PM 0.00 29.547 69.764 73 0.022825 1.25 6/25/2026 10:11:36 PM 0.00 29.532 69.656 73 0.022825 1.25 6/25/2026 10:12:36 PM 0.00 29.544 69.764 73 0.022819 1.25 6/25/2026 10:13:36 PM 0.00 29.556 69.710 73 0.022819 1.25 6/25/2026 10:14:36 PM 0.00 29.538 69.710 73 0.022819 1.250001 6/25/2026 10:15:36 PM 0.00 29.540 69.746 73 0.022819 1.250001 6/25/2026 10:16:36 PM 0.00 29.551 69.584 73 0.022819 1.250001 6/25/2026 10:17:36 PM 0.00 29.546 69.728 73 0.022813 1.250001 6/25/2026 10:18:36 PM 0.00 29.544 69.710 73 0.022813 1.250001 6/25/2026 10:19:36 PM 0.00 29.547 69.764 73 0.022813 1.250001 6/25/2026 10:20:36 PM 0.00 29.544 69.710 73 0.022813 1.250001 6/25/2026 10:21:36 PM 0.00 29.556 69.800 73 0.022813 1.250001 6/25/2026 10:22:36 PM 0.00 29.546 69.674 73 0.022813 1.250002 6/25/2026 10:23:36 PM 0.00 29.560 69.692 73 0.022813 1.250002 6/25/2026 10:24:36 PM 0.00 29.541 69.692 73 0.022807 1.250002 6/25/2026 10:25:36 PM 0.00 29.532 69.728 73 0.022807 1.250002 6/25/2026 10:26:36 PM 0.00 29.540 69.746 73 0.022807 1.250002 6/25/2026 10:27:36 PM 0.00 29.551 69.674 73 0.022807 1.250002 6/25/2026 10:28:36 PM 0.00 29.542 69.656 73 0.022807 1.250002 6/25/2026 10:29:36 PM 0.00 29.535 69.764 73 0.022807 1.250003 6/25/2026 10:30:36 PM 0.00 29.542 69.638 73 0.022802 1.250003 6/25/2026 10:31:36 PM 0.00 29.547 69.710 73 0.022802 1.250003 6/25/2026 10:32:36 PM 0.00 29.533 69.692 73 0.022802 1.250003 6/25/2026 10:33:36 PM 0.00 29.544 69.674 73 0.022802 1.250004 6/25/2026 10:34:36 PM 0.00 29.544 69.710 73 0.022796 1.250004 6/25/2026 10:35:36 PM 0.00 29.551 69.764 73 0.022796 1.250003 6/25/2026 10:36:36 PM 0.00 29.543 69.764 73 0.022796 1.250004 6/25/2026 10:37:36 PM 0.00 29.547 69.692 73 0.022790 1.250005 6/25/2026 10:38:36 PM 0.00 29.547 69.638 73 0.022784 1.250005 6/25/2026 10:39:36 PM 0.00 29.543 69.674 73 0.022790 1.250005 6/25/2026 10:40:36 PM 0.00 29.531 69.710 73 0.022784 1.250005 6/25/2026 10:41:36 PM 0.00 29.548 69.728 73 0.022784 1.250005 6/25/2026 10:42:36 PM 0.00 29.543 69.746 73 0.022784 1.250005 6/25/2026 10:43:36 PM 0.00 29.540 69.674 73 0.022778 1.250005 6/25/2026 10:44:36 PM 0.00 29.537 69.674 73 0.022778 1.250005 6/25/2026 10:45:36 PM 0.00 29.549 69.710 73 0.022778 1.250005 6/25/2026 10:46:36 PM 0.00 29.540 69.764 73 0.022778 1.250005 6/25/2026 10:47:36 PM 0.00 29.534 69.710 73 0.022772 1.250005 6/25/2026 10:48:36 PM 0.00 29.538 69.692 73 0.022772 1.250005 6/25/2026 10:49:36 PM 0.00 29.539 69.656 73 0.022772 1.250005 6/25/2026 10:50:36 PM 0.00 29.547 69.674 73 0.022772 1.250005 6/25/2026 10:51:36 PM 0.00 29.542 69.710 73 0.022766 1.250005 6/25/2026 10:52:36 PM 0.00 29.540 69.674 73 0.022766 1.250006 6/25/2026 10:53:36 PM 0.00 29.551 69.728 73 0.022766 1.250007 6/25/2026 10:54:36 PM 0.00 29.547 69.710 73 0.022766 1.250007 6/25/2026 10:55:36 PM 0.00 29.549 69.710 73 0.022761 1.250007 6/25/2026 10:56:36 PM 0.00 29.540 69.728 73 0.022766 1.250006 6/25/2026 10:57:36 PM 0.00 29.537 69.764 73 0.022761 1.250006 6/25/2026 10:58:36 PM 0.00 29.552 69.674 73 0.022766 1.250006 6/25/2026 10:59:36 PM 0.00 29.541 69.692 73 0.022766 1.250006 6/25/2026 11:00:36 PM 0.00 29.544 69.710 73 0.022766 1.250006 6/25/2026 11:01:36 PM 0.00 29.544 69.674 73 0.022761 1.250006 6/25/2026 11:02:36 PM 0.00 29.535 69.764 73 0.022761 1.250006 6/25/2026 11:03:36 PM 0.00 29.546 69.764 73 0.022761 1.250006 6/25/2026 11:04:36 PM 0.00 29.535 69.764 73 0.022761 1.250006 6/25/2026 11:05:36 PM 0.00 29.540 69.674 73 0.022761 1.250006 6/25/2026 11:06:36 PM 0.00 29.537 69.674 73 0.022766 1.250006 6/25/2026 11:07:36 PM 0.00 29.545 69.710 73 0.022761 1.250006 6/25/2026 11:08:36 PM 0.00 29.540 69.728 73 0.022761 1.250006 6/25/2026 11:09:36 PM 0.00 29.534 69.800 73 0.022761 1.250006 6/25/2026 11:10:36 PM 0.00 29.541 69.692 73 0.022761 1.250006 6/25/2026 11:11:36 PM 0.00 29.534 69.728 73 0.022761 1.250005 6/25/2026 11:12:36 PM 0.00 29.534 69.710 73 0.022761 1.250005 6/25/2026 11:13:36 PM 0.00 29.548 69.764 73 0.022755 1.250006 6/25/2026 11:14:36 PM 0.00 29.542 69.710 73 0.022755 1.250006 6/25/2026 11:15:36 PM 0.00 29.539 69.656 73 0.022755 1.250007 6/25/2026 11:16:36 PM 0.00 29.538 69.674 73 0.022755 1.250007 6/25/2026 11:17:36 PM 0.00 29.546 69.746 73 0.022755 1.250007 6/25/2026 11:18:36 PM 0.00 29.539 69.620 73 0.022755 1.250006 6/25/2026 11:19:36 PM 0.00 29.546 69.746 73 0.022755 1.250007 6/25/2026 11:20:36 PM 0.00 29.538 69.674 73 0.022755 1.250007 6/25/2026 11:21:36 PM 0.00 29.535 69.674 73 0.022749 1.250007 6/25/2026 11:22:36 PM 0.00 29.543 69.728 73 0.022749 1.250007 6/25/2026 11:23:36 PM 0.00 29.540 69.746 73 0.022749 1.250007 6/25/2026 11:24:36 PM 0.00 29.539 69.656 73 0.022749 1.250008 6/25/2026 11:25:36 PM 0.00 29.539 69.782 73 0.022743 1.250008 6/25/2026 11:26:36 PM 0.00 29.550 69.818 73 0.022743 1.250007 6/25/2026 11:27:36 PM 0.00 29.533 69.692 73 0.022749 1.250007 6/25/2026 11:28:36 PM 0.00 29.541 69.710 73 0.022743 1.250008 6/25/2026 11:29:36 PM 0.00 29.543 69.764 73 0.022743 1.250008 6/25/2026 11:30:36 PM 0.00 29.541 69.674 73 0.022738 1.250008 6/25/2026 11:31:36 PM 0.00 29.534 69.710 73 0.022738 1.250008 6/25/2026 11:32:36 PM 0.00 29.541 69.710 73 0.022738 1.250008 6/25/2026 11:33:36 PM 0.00 29.544 69.764 73 0.022738 1.250008 6/25/2026 11:34:36 PM 0.00 29.547 69.656 73 0.022738 1.250009 6/25/2026 11:35:36 PM 0.00 29.541 69.710 73 0.022738 1.250008 6/25/2026 11:36:36 PM 0.00 29.547 69.764 73 0.022738 1.250009 6/25/2026 11:37:36 PM 0.00 29.541 69.692 73 0.022732 1.250009 6/25/2026 11:38:36 PM 0.00 29.549 69.710 73 0.022726 1.250009 6/25/2026 11:39:36 PM 0.00 29.539 69.710 73 0.022732 1.25001 6/25/2026 11:40:36 PM 0.00 29.541 69.674 73 0.022726 1.25001 6/25/2026 11:41:36 PM 0.00 29.562 69.728 73 0.022726 1.250011 6/25/2026 11:42:36 PM 0.00 29.542 69.710 73 0.022732 1.25001 6/25/2026 11:43:36 PM 0.00 29.546 69.746 73 0.022726 1.250009 6/25/2026 11:44:36 PM 0.00 29.540 69.674 73 0.022726 1.250009 6/25/2026 11:45:36 PM 0.00 29.547 69.710 73 0.022726 1.25001 6/25/2026 11:46:36 PM 0.00 29.538 69.674 73 0.022726 1.25001 6/25/2026 11:47:36 PM 0.00 29.548 69.764 73 0.022726 1.25001 6/25/2026 11:48:36 PM 0.00 29.547 69.710 73 0.022714 1.250009 6/25/2026 11:49:36 PM 0.00 29.547 69.710 73 0.022720 1.250009 6/25/2026 11:50:36 PM 0.00 29.554 69.764 73 0.022720 1.25001 6/25/2026 11:51:36 PM 0.00 29.551 69.728 73 0.022720 1.250009 6/25/2026 11:52:36 PM 0.00 29.541 69.764 73 0.022726 1.25001 6/25/2026 11:53:36 PM 0.00 29.538 69.674 73 0.022726 1.25001 6/25/2026 11:54:36 PM 0.00 29.534 69.710 73 0.022726 1.25001 6/25/2026 11:55:36 PM 0.00 29.547 69.710 73 0.022726 1.250009 6/25/2026 11:56:36 PM 0.00 29.543 69.728 73 0.022726 1.250009 6/25/2026 11:57:36 PM 0.00 29.547 69.764 73 0.022732 1.250009 6/25/2026 11:58:36 PM 0.00 29.536 69.710 73 0.022732 1.250008 6/25/2026 11:59:36 PM 0.00 29.541 69.764 73 0.022732 1.250009 6/26/2026 12:00:36 AM 0.00 29.546 69.728 73 0.022732 1.250009 6/26/2026 12:01:36 AM 0.00 29.534 69.746 73 0.022732 1.250009 6/26/2026 12:02:36 AM 0.00 29.541 69.710 73 0.022732 1.250009 6/26/2026 12:03:36 AM 0.00 29.538 69.674 73 0.022738 1.250009 6/26/2026 12:04:36 AM 0.00 29.537 69.728 73 0.022738 1.250008 6/26/2026 12:05:36 AM 0.00 29.540 69.728 73 0.022738 1.250008 6/26/2026 12:06:36 AM 0.00 29.533 69.674 73 0.022738 1.250009 6/26/2026 12:07:36 AM 0.00 29.550 69.782 73 0.022743 1.250008 6/26/2026 12:08:36 AM 0.00 29.547 69.692 73 0.022738 1.250008 6/26/2026 12:09:36 AM 0.00 29.536 69.710 73 0.022738 1.250008 6/26/2026 12:10:36 AM 0.00 29.538 69.764 73 0.022738 1.250008 6/26/2026 12:11:36 AM 0.00 29.538 69.710 73 0.022738 1.250008 6/26/2026 12:12:36 AM 0.00 29.540 69.728 73 0.022743 1.250007 6/26/2026 12:13:36 AM 0.00 29.556 69.710 73 0.022743 1.250008 6/26/2026 12:14:36 AM 0.00 29.538 69.674 73 0.022743 1.250008 6/26/2026 12:15:36 AM 0.00 29.544 69.692 73 0.022738 1.250008 6/26/2026 12:16:36 AM 0.00 29.547 69.710 73 0.022743 1.250008 6/26/2026 12:17:36 AM 0.00 29.547 69.638 73 0.022738 1.250008 6/26/2026 12:18:36 AM 0.00 29.538 69.584 73 0.022738 1.250008 6/26/2026 12:19:36 AM 0.00 29.536 69.710 73 0.022743 1.250007 6/26/2026 12:20:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 12:21:36 AM 0.00 29.543 69.746 73 0.022738 1.250007 6/26/2026 12:22:36 AM 0.00 29.532 69.674 73 0.022743 1.250008 6/26/2026 12:23:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 12:24:36 AM 0.00 29.530 69.692 73 0.022743 1.250008 6/26/2026 12:25:36 AM 0.00 29.535 69.674 73 0.022738 1.250008 6/26/2026 12:26:36 AM 0.00 29.550 69.782 73 0.022743 1.250008 6/26/2026 12:27:36 AM 0.00 29.534 69.782 73 0.022738 1.250008 6/26/2026 12:28:36 AM 0.00 29.543 69.764 73 0.022738 1.250008 6/26/2026 12:29:36 AM 0.00 29.546 69.728 73 0.022738 1.250008 6/26/2026 12:30:36 AM 0.00 29.543 69.728 73 0.022738 1.250008 6/26/2026 12:31:36 AM 0.00 29.542 69.638 73 0.022738 1.250009 6/26/2026 12:32:36 AM 0.00 29.546 69.728 73 0.022738 1.250008 6/26/2026 12:33:36 AM 0.00 29.538 69.674 73 0.022738 1.250008 6/26/2026 12:34:36 AM 0.00 29.541 69.674 73 0.022738 1.250008 6/26/2026 12:35:36 AM 0.00 29.541 69.764 73 0.022732 1.250009 6/26/2026 12:36:36 AM 0.00 29.539 69.656 73 0.022732 1.250009 6/26/2026 12:37:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 12:38:36 AM 0.00 29.542 69.710 73 0.022732 1.25001 6/26/2026 12:39:36 AM 0.00 29.541 69.674 73 0.022726 1.25001 6/26/2026 12:40:36 AM 0.00 29.547 69.692 73 0.022726 1.25001 6/26/2026 12:41:36 AM 0.00 29.545 69.620 73 0.022726 1.250011 6/26/2026 12:42:36 AM 0.00 29.539 69.782 73 0.022732 1.25001 6/26/2026 12:43:36 AM 0.00 29.544 69.764 73 0.022726 1.25001 6/26/2026 12:44:36 AM 0.00 29.536 69.710 73 0.022726 1.25001 6/26/2026 12:45:36 AM 0.00 29.538 69.692 73 0.022726 1.250009 6/26/2026 12:46:36 AM 0.00 29.541 69.710 73 0.022726 1.25001 6/26/2026 12:47:36 AM 0.00 29.540 69.746 73 0.022720 1.250009 6/26/2026 12:48:36 AM 0.00 29.539 69.620 73 0.022726 1.25001 6/26/2026 12:49:36 AM 0.00 29.534 69.710 73 0.022720 1.25001 6/26/2026 12:50:36 AM 0.00 29.536 69.710 73 0.022726 1.250009 6/26/2026 12:51:36 AM 0.00 29.540 69.746 73 0.022726 1.250009 6/26/2026 12:52:36 AM 0.00 29.537 69.638 73 0.022726 1.250009 6/26/2026 12:53:36 AM 0.00 29.538 69.620 73 0.022726 1.25001 6/26/2026 12:54:36 AM 0.00 29.538 69.692 73 0.022726 1.25001 6/26/2026 12:55:36 AM 0.00 29.538 69.710 73 0.022726 1.250009 6/26/2026 12:56:36 AM 0.00 29.541 69.710 73 0.022726 1.250009 6/26/2026 12:57:36 AM 0.00 29.537 69.746 73 0.022732 1.250008 6/26/2026 12:58:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 12:59:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 1:00:36 AM 0.00 29.534 69.638 73 0.022738 1.250008 6/26/2026 1:01:36 AM 0.00 29.539 69.638 73 0.022732 1.250008 6/26/2026 1:02:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 1:03:36 AM 0.00 29.540 69.728 73 0.022732 1.250009 6/26/2026 1:04:36 AM 0.00 29.532 69.746 73 0.022738 1.250008 6/26/2026 1:05:36 AM 0.00 29.539 69.620 73 0.022738 1.250008 6/26/2026 1:06:36 AM 0.00 29.535 69.674 73 0.022743 1.250008 6/26/2026 1:07:36 AM 0.00 29.542 69.710 73 0.022738 1.250008 6/26/2026 1:08:36 AM 0.00 29.536 69.710 73 0.022738 1.250008 6/26/2026 1:09:36 AM 0.00 29.538 69.710 73 0.022738 1.250008 6/26/2026 1:10:36 AM 0.00 29.537 69.746 73 0.022738 1.250008 6/26/2026 1:11:36 AM 0.00 29.538 69.692 73 0.022743 1.250008 6/26/2026 1:12:36 AM 0.00 29.530 69.692 73 0.022738 1.250007 6/26/2026 1:13:36 AM 0.00 29.534 69.674 73 0.022743 1.250008 6/26/2026 1:14:36 AM 0.00 29.544 69.692 73 0.022738 1.250008 6/26/2026 1:15:36 AM 0.00 29.537 69.656 73 0.022743 1.250008 6/26/2026 1:16:36 AM 0.00 29.536 69.710 73 0.022743 1.250008 6/26/2026 1:17:36 AM 0.00 29.530 69.692 73 0.022738 1.250008 6/26/2026 1:18:36 AM 0.00 29.528 69.620 73 0.022743 1.250007 6/26/2026 1:19:36 AM 0.00 29.532 69.674 73 0.022743 1.250007 6/26/2026 1:20:36 AM 0.00 29.531 69.710 73 0.022743 1.250007 6/26/2026 1:21:36 AM 0.00 29.543 69.728 73 0.022743 1.250008 6/26/2026 1:22:36 AM 0.00 29.541 69.692 73 0.022743 1.250008 6/26/2026 1:23:36 AM 0.00 29.529 69.656 73 0.022743 1.250008 6/26/2026 1:24:36 AM 0.00 29.544 69.692 73 0.022743 1.250008 6/26/2026 1:25:36 AM 0.00 29.529 69.638 73 0.022738 1.250007 6/26/2026 1:26:36 AM 0.00 29.536 69.620 73 0.022743 1.250008 6/26/2026 1:27:36 AM 0.00 29.540 69.728 73 0.022743 1.250007 6/26/2026 1:28:36 AM 0.00 29.534 69.710 73 0.022738 1.250008 6/26/2026 1:29:36 AM 0.00 29.544 69.710 73 0.022743 1.250008 6/26/2026 1:30:36 AM 0.00 29.532 69.674 73 0.022738 1.250008 6/26/2026 1:31:36 AM 0.00 29.540 69.602 73 0.022732 1.250009 6/26/2026 1:32:36 AM 0.00 29.541 69.692 73 0.022738 1.250008 6/26/2026 1:33:36 AM 0.00 29.535 69.620 73 0.022738 1.250008 6/26/2026 1:34:36 AM 0.00 29.533 69.674 73 0.022738 1.250008 6/26/2026 1:35:36 AM 0.00 29.535 69.674 73 0.022732 1.250008 6/26/2026 1:36:36 AM 0.00 29.547 69.692 73 0.022732 1.250009 6/26/2026 1:37:36 AM 0.00 29.533 69.674 73 0.022732 1.250009 6/26/2026 1:38:36 AM 0.00 29.532 69.656 73 0.022732 1.25001 6/26/2026 1:39:36 AM 0.00 29.538 69.692 73 0.022732 1.25001 6/26/2026 1:40:36 AM 0.00 29.542 69.656 73 0.022732 1.25001 6/26/2026 1:41:36 AM 0.00 29.534 69.710 73 0.022726 1.25001 6/26/2026 1:42:36 AM 0.00 29.530 69.602 73 0.022732 1.25001 6/26/2026 1:43:36 AM 0.00 29.527 69.674 73 0.022732 1.250009 6/26/2026 1:44:36 AM 0.00 29.539 69.710 73 0.022732 1.25001 6/26/2026 1:45:36 AM 0.00 29.535 69.584 73 0.022726 1.250009 6/26/2026 1:46:36 AM 0.00 29.530 69.620 73 0.022726 1.250009 6/26/2026 1:47:36 AM 0.00 29.536 69.620 73 0.022732 1.250009 6/26/2026 1:48:36 AM 0.00 29.542 69.710 73 0.022732 1.250009 6/26/2026 1:49:36 AM 0.00 29.539 69.620 73 0.022732 1.250009 6/26/2026 1:50:36 AM 0.00 29.537 69.746 73 0.022732 1.250008 6/26/2026 1:51:36 AM 0.00 29.539 69.638 73 0.022726 1.250008 6/26/2026 1:52:36 AM 0.00 29.534 69.620 73 0.022732 1.250008 6/26/2026 1:53:36 AM 0.00 29.531 69.710 73 0.022732 1.250009 6/26/2026 1:54:36 AM 0.00 29.534 69.746 73 0.022732 1.250009 6/26/2026 1:55:36 AM 0.00 29.526 69.656 73 0.022738 1.250009 6/26/2026 1:56:36 AM 0.00 29.533 69.674 73 0.022738 1.250008 6/26/2026 1:57:36 AM 0.00 29.535 69.602 73 0.022738 1.250007 6/26/2026 1:58:36 AM 0.00 29.532 69.674 73 0.022738 1.250007 6/26/2026 1:59:36 AM 0.00 29.544 69.674 73 0.022732 1.250008 6/26/2026 2:00:36 AM 0.00 29.535 69.692 73 0.022738 1.250008 6/26/2026 2:01:36 AM 0.00 29.539 69.620 73 0.022743 1.250008 6/26/2026 2:02:36 AM 0.00 29.541 69.710 73 0.022743 1.250008 6/26/2026 2:03:36 AM 0.00 29.532 69.674 73 0.022743 1.250008 6/26/2026 2:04:36 AM 0.00 29.544 69.620 73 0.022743 1.250007 6/26/2026 2:05:36 AM 0.00 29.538 69.602 73 0.022749 1.250008 6/26/2026 2:06:36 AM 0.00 29.540 69.674 73 0.022749 1.250007 6/26/2026 2:07:36 AM 0.00 29.537 69.638 73 0.022743 1.250007 6/26/2026 2:08:36 AM 0.00 29.534 69.620 73 0.022749 1.250007 6/26/2026 2:09:36 AM 0.00 29.541 69.674 73 0.022749 1.250007 6/26/2026 2:10:36 AM 0.00 29.538 69.674 73 0.022743 1.250007 6/26/2026 2:11:36 AM 0.00 29.535 69.674 73 0.022743 1.250007 6/26/2026 2:12:36 AM 0.00 29.534 69.710 73 0.022749 1.250007 6/26/2026 2:13:36 AM 0.00 29.534 69.638 73 0.022749 1.250007 6/26/2026 2:14:36 AM 0.00 29.532 69.638 73 0.022749 1.250007 6/26/2026 2:15:36 AM 0.00 29.528 69.620 73 0.022749 1.250007 6/26/2026 2:16:36 AM 0.00 29.534 69.674 72 0.022749 1.250007 6/26/2026 2:17:36 AM 0.00 29.533 69.620 73 0.022749 1.250007 6/26/2026 2:18:36 AM 0.00 29.527 69.602 72 0.022749 1.250007 6/26/2026 2:19:36 AM 0.00 29.537 69.638 73 0.022749 1.250007 6/26/2026 2:20:36 AM 0.00 29.527 69.602 72 0.022749 1.250007 6/26/2026 2:21:36 AM 0.00 29.533 69.674 73 0.022749 1.250007 6/26/2026 2:22:36 AM 0.00 29.537 69.656 73 0.022743 1.250007 6/26/2026 2:23:36 AM 0.00 29.533 69.674 73 0.022743 1.250008 6/26/2026 2:24:36 AM 0.00 29.521 69.674 73 0.022743 1.250008 6/26/2026 2:25:36 AM 0.00 29.531 69.620 73 0.022743 1.250008 6/26/2026 2:26:36 AM 0.00 29.530 69.692 73 0.022743 1.250008 6/26/2026 2:27:36 AM 0.00 29.527 69.620 72 0.022743 1.250008 6/26/2026 2:28:36 AM 0.00 29.530 69.584 73 0.022743 1.250008 6/26/2026 2:29:36 AM 0.00 29.533 69.584 72 0.022738 1.250008 6/26/2026 2:30:36 AM 0.00 29.524 69.620 73 0.022738 1.250009 6/26/2026 2:31:36 AM 0.00 29.525 69.620 73 0.022732 1.250008 6/26/2026 2:32:36 AM 0.00 29.532 69.638 73 0.022732 1.250008 6/26/2026 2:33:36 AM 0.00 29.524 69.620 73 0.022732 1.250008 6/26/2026 2:34:36 AM 0.00 29.528 69.566 73 0.022726 1.250008 6/26/2026 2:35:36 AM 0.00 29.531 69.566 73 0.022732 1.250009 6/26/2026 2:36:36 AM 0.00 29.537 69.566 73 0.022732 1.250009 6/26/2026 2:37:36 AM 0.00 29.524 69.674 72 0.022726 1.250009 6/26/2026 2:38:36 AM 0.00 29.542 69.638 73 0.022720 1.25001 6/26/2026 2:39:36 AM 0.00 29.525 69.548 73 0.022720 1.25001 6/26/2026 2:40:36 AM 0.00 29.532 69.674 73 0.022720 1.25001 6/26/2026 2:41:36 AM 0.00 29.521 69.620 73 0.022726 1.250011 6/26/2026 2:42:36 AM 0.00 29.530 69.620 73 0.022726 1.25001 6/26/2026 2:43:36 AM 0.00 29.535 69.584 73 0.022726 1.250009 6/26/2026 2:44:36 AM 0.00 29.523 69.620 73 0.022720 1.25001 6/26/2026 2:45:36 AM 0.00 29.535 69.602 73 0.022720 1.250009 6/26/2026 2:46:36 AM 0.00 29.536 69.620 72 0.022720 1.25001 6/26/2026 2:47:36 AM 0.00 29.536 69.710 73 0.022720 1.25001 6/26/2026 2:48:36 AM 0.00 29.531 69.620 73 0.022720 1.25001 6/26/2026 2:49:36 AM 0.00 29.538 69.602 73 0.022720 1.250009 6/26/2026 2:50:36 AM 0.00 29.535 69.602 73 0.022720 1.25001 6/26/2026 2:51:36 AM 0.00 29.532 69.638 73 0.022714 1.250009 6/26/2026 2:52:36 AM 0.00 29.535 69.602 73 0.022720 1.250009 6/26/2026 2:53:36 AM 0.00 29.541 69.620 73 0.022720 1.25001 6/26/2026 2:54:36 AM 0.00 29.523 69.566 73 0.022720 1.25001 6/26/2026 2:55:36 AM 0.00 29.521 69.638 72 0.022720 1.25001 6/26/2026 2:56:36 AM 0.00 29.530 69.602 73 0.022720 1.25001 6/26/2026 2:57:36 AM 0.00 29.538 69.602 73 0.022720 1.250009 6/26/2026 2:58:36 AM 0.00 29.533 69.674 72 0.022720 1.250009 6/26/2026 2:59:36 AM 0.00 29.539 69.638 73 0.022720 1.250009 6/26/2026 3:00:36 AM 0.00 29.527 69.602 73 0.022720 1.25001 6/26/2026 3:01:36 AM 0.00 29.527 69.602 73 0.022726 1.25001 6/26/2026 3:02:36 AM 0.00 29.524 69.620 72 0.022720 1.250009 6/26/2026 3:03:36 AM 0.00 29.527 69.602 73 0.022720 1.250009 6/26/2026 3:04:36 AM 0.00 29.533 69.620 73 0.022726 1.250009 6/26/2026 3:05:36 AM 0.00 29.520 69.548 73 0.022720 1.250009 6/26/2026 3:06:36 AM 0.00 29.531 69.620 73 0.022720 1.250009 6/26/2026 3:07:36 AM 0.00 29.545 69.656 73 0.022726 1.250008 6/26/2026 3:08:36 AM 0.00 29.530 69.620 73 0.022726 1.250009 6/26/2026 3:09:36 AM 0.00 29.526 69.566 72 0.022720 1.25001 6/26/2026 3:10:36 AM 0.00 29.533 69.584 73 0.022720 1.250009 6/26/2026 3:11:36 AM 0.00 29.521 69.584 73 0.022720 1.250009 6/26/2026 3:12:36 AM 0.00 29.533 69.584 72 0.022726 1.250009 6/26/2026 3:13:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:14:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:15:36 AM 0.00 29.535 69.602 72 0.022720 1.250009 6/26/2026 3:16:36 AM 0.00 29.533 69.602 72 0.022720 1.25001 6/26/2026 3:17:36 AM 0.00 29.529 69.674 73 0.022726 1.250009 6/26/2026 3:18:36 AM 0.00 29.531 69.566 72 0.022726 1.250009 6/26/2026 3:19:36 AM 0.00 29.525 69.566 72 0.022726 1.250009 6/26/2026 3:20:36 AM 0.00 29.526 69.566 72 0.022726 1.250009 6/26/2026 3:21:36 AM 0.00 29.516 69.602 72 0.022726 1.250009 6/26/2026 3:22:36 AM 0.00 29.527 69.584 73 0.022726 1.250009 6/26/2026 3:23:36 AM 0.00 29.528 69.548 73 0.022726 1.250009 6/26/2026 3:24:36 AM 0.00 29.530 69.620 72 0.022726 1.250009 6/26/2026 3:25:36 AM 0.00 29.525 69.566 72 0.022726 1.250009 6/26/2026 3:26:36 AM 0.00 29.517 69.530 73 0.022726 1.250009 6/26/2026 3:27:36 AM 0.00 29.530 69.602 72 0.022726 1.250009 6/26/2026 3:28:36 AM 0.00 29.528 69.620 72 0.022726 1.250009 6/26/2026 3:29:36 AM 0.00 29.535 69.584 72 0.022726 1.250009 6/26/2026 3:30:36 AM 0.00 29.525 69.530 73 0.022726 1.250009 6/26/2026 3:31:36 AM 0.00 29.525 69.548 73 0.022720 1.25001 6/26/2026 3:32:36 AM 0.00 29.527 69.620 73 0.022726 1.250009 6/26/2026 3:33:36 AM 0.00 29.531 69.530 73 0.022726 1.250009 6/26/2026 3:34:36 AM 0.00 29.535 69.620 72 0.022726 1.250009 6/26/2026 3:35:36 AM 0.00 29.531 69.548 72 0.022726 1.250009 6/26/2026 3:36:36 AM 0.00 29.530 69.674 72 0.022720 1.25001 6/26/2026 3:37:36 AM 0.00 29.530 69.584 72 0.022720 1.25001 6/26/2026 3:38:36 AM 0.00 29.531 69.530 73 0.022720 1.25001 6/26/2026 3:39:36 AM 0.00 29.530 69.584 73 0.022720 1.250011 6/26/2026 3:40:36 AM 0.00 29.528 69.548 73 0.022714 1.250011 6/26/2026 3:41:36 AM 0.00 29.533 69.584 72 0.022720 1.250011 6/26/2026 3:42:36 AM 0.00 29.528 69.548 73 0.022714 1.25001 6/26/2026 3:43:36 AM 0.00 29.527 69.584 73 0.022714 1.25001 6/26/2026 3:44:36 AM 0.00 29.523 69.530 73 0.022714 1.250011 6/26/2026 3:45:36 AM 0.00 29.525 69.566 72 0.022714 1.25001 6/26/2026 3:46:36 AM 0.00 29.536 69.548 73 0.022714 1.25001 6/26/2026 3:47:36 AM 0.00 29.531 69.620 73 0.022714 1.25001 6/26/2026 3:48:36 AM 0.00 29.517 69.620 72 0.022714 1.25001 6/26/2026 3:49:36 AM 0.00 29.543 69.674 72 0.022714 1.25001 6/26/2026 3:50:36 AM 0.00 29.530 69.584 72 0.022714 1.25001 6/26/2026 3:51:36 AM 0.00 29.532 69.566 73 0.022714 1.250009 6/26/2026 3:52:36 AM 0.00 29.516 69.620 73 0.022714 1.250009 6/26/2026 3:53:36 AM 0.00 29.534 69.548 73 0.022720 1.25001 6/26/2026 3:54:36 AM 0.00 29.534 69.638 73 0.022714 1.250009 6/26/2026 3:55:36 AM 0.00 29.524 69.476 72 0.022714 1.250009 6/26/2026 3:56:36 AM 0.00 29.531 69.530 73 0.022720 1.250009 6/26/2026 3:57:36 AM 0.00 29.531 69.566 73 0.022720 1.250009 6/26/2026 3:58:36 AM 0.00 29.534 69.458 73 0.022726 1.250009 6/26/2026 3:59:36 AM 0.00 29.525 69.548 73 0.022726 1.25001 6/26/2026 4:00:36 AM 0.00 29.535 69.620 73 0.022726 1.25001 6/26/2026 4:01:36 AM 0.00 29.535 69.512 73 0.022726 1.250009 6/26/2026 4:02:36 AM 0.00 29.533 69.620 73 0.022732 1.250009 6/26/2026 4:03:36 AM 0.00 29.534 69.530 73 0.022732 1.25001 6/26/2026 4:04:36 AM 0.00 29.525 69.548 73 0.022732 1.250009 6/26/2026 4:05:36 AM 0.00 29.530 69.602 72 0.022732 1.250009 6/26/2026 4:06:36 AM 0.00 29.539 69.530 72 0.022738 1.250009 6/26/2026 4:07:36 AM 0.00 29.536 69.530 73 0.022738 1.250008 6/26/2026 4:08:36 AM 0.00 29.539 69.566 72 0.022738 1.250009 6/26/2026 4:09:36 AM 0.00 29.536 69.548 73 0.022738 1.250008 6/26/2026 4:10:36 AM 0.00 29.538 69.602 73 0.022738 1.250008 6/26/2026 4:11:36 AM 0.00 29.541 69.620 73 0.022738 1.250008 6/26/2026 4:12:36 AM 0.00 29.536 69.566 72 0.022738 1.250008 6/26/2026 4:13:36 AM 0.00 29.545 69.566 73 0.022738 1.250008 6/26/2026 4:14:36 AM 0.00 29.536 69.530 73 0.022738 1.250008 6/26/2026 4:15:36 AM 0.00 29.542 69.440 72 0.022732 1.250008 6/26/2026 4:16:36 AM 0.00 29.534 69.566 72 0.022738 1.250008 6/26/2026 4:17:36 AM 0.00 29.538 69.602 73 0.022738 1.250008 6/26/2026 4:18:36 AM 0.00 29.532 69.566 73 0.022738 1.250008 6/26/2026 4:19:36 AM 0.00 29.529 69.566 72 0.022738 1.250008 6/26/2026 4:20:36 AM 0.00 29.538 69.512 72 0.022738 1.250008 6/26/2026 4:21:36 AM 0.00 29.539 69.530 72 0.022738 1.250008 6/26/2026 4:22:36 AM 0.00 29.538 69.476 72 0.022738 1.250008 6/26/2026 4:23:36 AM 0.00 29.530 69.512 73 0.022743 1.250008 6/26/2026 4:24:36 AM 0.00 29.533 69.512 73 0.022743 1.250008 6/26/2026 4:25:36 AM 0.00 29.547 69.620 73 0.022743 1.250008 6/26/2026 4:26:36 AM 0.00 29.533 69.584 72 0.022743 1.250007 6/26/2026 4:27:36 AM 0.00 29.527 69.512 73 0.022743 1.250008 6/26/2026 4:28:36 AM 0.00 29.541 69.548 73 0.022743 1.250008 6/26/2026 4:29:36 AM 0.00 29.548 69.566 73 0.022738 1.250008 6/26/2026 4:30:36 AM 0.00 29.541 69.512 73 0.022743 1.250008 6/26/2026 4:31:36 AM 0.00 29.536 69.530 72 0.022738 1.250008 6/26/2026 4:32:36 AM 0.00 29.535 69.476 73 0.022732 1.250008 6/26/2026 4:33:36 AM 0.00 29.538 69.494 72 0.022738 1.250008 6/26/2026 4:34:36 AM 0.00 29.543 69.566 73 0.022738 1.250008 6/26/2026 4:35:36 AM 0.00 29.543 69.602 72 0.022738 1.250008 6/26/2026 4:36:36 AM 0.00 29.533 69.620 72 0.022738 1.250008 6/26/2026 4:37:36 AM 0.00 29.535 69.422 73 0.022738 1.250008 6/26/2026 4:38:36 AM 0.00 29.542 69.566 73 0.022732 1.250009 6/26/2026 4:39:36 AM 0.00 29.534 69.476 73 0.022738 1.250009 6/26/2026 4:40:36 AM 0.00 29.534 69.548 73 0.022732 1.250009 6/26/2026 4:41:36 AM 0.00 29.541 69.512 73 0.022732 1.25001 6/26/2026 4:42:36 AM 0.00 29.535 69.476 73 0.022732 1.250009 6/26/2026 4:43:36 AM 0.00 29.551 69.494 72 0.022732 1.250009 6/26/2026 4:44:36 AM 0.00 29.548 69.566 72 0.022732 1.250009 6/26/2026 4:45:36 AM 0.00 29.538 69.512 73 0.022732 1.250009 6/26/2026 4:46:36 AM 0.00 29.533 69.584 73 0.022732 1.25001 6/26/2026 4:47:36 AM 0.00 29.532 69.476 73 0.022732 1.250009 6/26/2026 4:48:36 AM 0.00 29.543 69.494 72 0.022732 1.250009 6/26/2026 4:49:36 AM 0.00 29.533 69.602 72 0.022732 1.250009 6/26/2026 4:50:36 AM 0.00 29.541 69.512 73 0.022732 1.250009 6/26/2026 4:51:36 AM 0.00 29.540 69.566 73 0.022726 1.250009 6/26/2026 4:52:36 AM 0.00 29.533 69.494 73 0.022732 1.250009 6/26/2026 4:53:36 AM 0.00 29.532 69.566 73 0.022732 1.250009 6/26/2026 4:54:36 AM 0.00 29.545 69.566 73 0.022732 1.250009 6/26/2026 4:55:36 AM 0.00 29.532 69.476 73 0.022732 1.250009 6/26/2026 4:56:36 AM 0.00 29.541 69.512 73 0.022738 1.250009 6/26/2026 4:57:36 AM 0.00 29.546 69.476 73 0.022738 1.250008 6/26/2026 4:58:36 AM 0.00 29.539 69.566 73 0.022743 1.250008 6/26/2026 4:59:36 AM 0.00 29.541 69.494 72 0.022738 1.250008 6/26/2026 5:00:36 AM 0.00 29.534 69.548 72 0.022743 1.250008 6/26/2026 5:01:36 AM 0.00 29.538 69.476 72 0.022738 1.250009 6/26/2026 5:02:36 AM 0.00 29.535 69.422 73 0.022738 1.250009 6/26/2026 5:03:36 AM 0.00 29.539 69.530 72 0.022743 1.250009 6/26/2026 5:04:36 AM 0.00 29.534 69.422 73 0.022743 1.250008 6/26/2026 5:05:36 AM 0.00 29.532 69.386 73 0.022749 1.250008 6/26/2026 5:06:36 AM 0.00 29.546 69.602 73 0.022749 1.250008 6/26/2026 5:07:36 AM 0.00 29.539 69.548 72 0.022755 1.250007 6/26/2026 5:08:36 AM 0.00 29.552 69.548 73 0.022749 1.250007 6/26/2026 5:09:36 AM 0.00 29.534 69.458 73 0.022743 1.250007 6/26/2026 5:10:36 AM 0.00 29.536 69.422 73 0.022743 1.250007 6/26/2026 5:11:36 AM 0.00 29.537 69.404 73 0.022743 1.250007 6/26/2026 5:12:36 AM 0.00 29.537 69.404 72 0.022749 1.250007 6/26/2026 5:13:36 AM 0.00 29.547 69.512 73 0.022749 1.250007 6/26/2026 5:14:36 AM 0.00 29.543 69.494 72 0.022743 1.250007 6/26/2026 5:15:36 AM 0.00 29.536 69.440 72 0.022749 1.250007 6/26/2026 5:16:36 AM 0.00 29.535 69.494 73 0.022749 1.250007 6/26/2026 5:17:36 AM 0.00 29.534 69.476 73 0.022749 1.250007 6/26/2026 5:18:36 AM 0.00 29.548 69.494 73 0.022749 1.250007 6/26/2026 5:19:36 AM 0.00 29.541 69.476 72 0.022749 1.250007 6/26/2026 5:20:36 AM 0.00 29.532 69.386 73 0.022755 1.250007 6/26/2026 5:21:36 AM 0.00 29.553 69.566 73 0.022749 1.250007 6/26/2026 5:22:36 AM 0.00 29.541 69.512 73 0.022755 1.250007 6/26/2026 5:23:36 AM 0.00 29.548 69.476 73 0.022749 1.250007 6/26/2026 5:24:36 AM 0.00 29.535 69.476 73 0.022749 1.250007 6/26/2026 5:25:36 AM 0.00 29.536 69.440 73 0.022749 1.250007 6/26/2026 5:26:36 AM 0.00 29.543 69.602 72 0.022755 1.250007 6/26/2026 5:27:36 AM 0.00 29.545 69.458 72 0.022749 1.250006 6/26/2026 5:28:36 AM 0.00 29.536 69.422 72 0.022755 1.250007 6/26/2026 5:29:36 AM 0.00 29.536 69.458 73 0.022749 1.250007 6/26/2026 5:30:36 AM 0.00 29.532 69.404 72 0.022755 1.250008 6/26/2026 5:31:36 AM 0.00 29.532 69.386 73 0.022749 1.250007 6/26/2026 5:32:36 AM 0.00 29.545 69.458 73 0.022749 1.250007 6/26/2026 5:33:36 AM 0.00 29.528 69.368 73 0.022755 1.250007 6/26/2026 5:34:36 AM 0.00 29.538 69.512 72 0.022749 1.250007 6/26/2026 5:35:36 AM 0.00 29.544 69.422 73 0.022749 1.250007 6/26/2026 5:36:36 AM 0.00 29.538 69.476 73 0.022749 1.250007 6/26/2026 5:37:36 AM 0.00 29.535 69.350 73 0.022749 1.250007 6/26/2026 5:38:36 AM 0.00 29.536 69.422 72 0.022749 1.250008 6/26/2026 5:39:36 AM 0.00 29.534 69.422 72 0.022749 1.250008 6/26/2026 5:40:36 AM 0.00 29.530 69.422 72 0.022749 1.250008 6/26/2026 5:41:36 AM 0.00 29.531 69.440 72 0.022749 1.250008 6/26/2026 5:42:36 AM 0.00 29.546 69.476 72 0.022749 1.250008 6/26/2026 5:43:36 AM 0.00 29.538 69.476 73 0.022749 1.250008 6/26/2026 5:44:36 AM 0.00 29.539 69.422 72 0.022743 1.250008 6/26/2026 5:45:36 AM 0.00 29.538 69.422 73 0.022743 1.250008 6/26/2026 5:46:36 AM 0.00 29.536 69.422 73 0.022743 1.250008 6/26/2026 5:47:36 AM 0.00 29.529 69.386 73 0.022743 1.250008 6/26/2026 5:48:36 AM 0.00 29.527 69.422 73 0.022743 1.250008 6/26/2026 5:49:36 AM 0.00 29.534 69.440 72 0.022743 1.250007 6/26/2026 5:50:36 AM 0.00 29.537 69.476 72 0.022749 1.250007 6/26/2026 5:51:36 AM 0.00 29.537 69.476 72 0.022749 1.250007 6/26/2026 5:52:36 AM 0.00 29.543 69.476 72 0.022749 1.250007 6/26/2026 5:53:36 AM 0.00 29.540 69.368 72 0.022749 1.250007 6/26/2026 5:54:36 AM 0.00 29.535 69.350 73 0.022749 1.250007 6/26/2026 5:55:36 AM 0.00 29.541 69.422 73 0.022743 1.250007 6/26/2026 5:56:36 AM 0.00 29.538 69.494 72 0.022749 1.250008 6/26/2026 5:57:36 AM 0.00 29.547 69.512 73 0.022749 1.250008 6/26/2026 5:58:36 AM 0.00 29.542 69.368 72 0.022755 1.250007 6/26/2026 5:59:36 AM 0.00 29.554 69.386 73 0.022749 1.250007 6/26/2026 6:00:36 AM 0.00 29.537 69.404 73 0.022755 1.250007 6/26/2026 6:01:36 AM 0.00 29.534 69.368 73 0.022755 1.250007 6/26/2026 6:02:36 AM 0.00 29.540 69.386 72 0.022755 1.250007 6/26/2026 6:03:36 AM 0.00 29.555 69.422 73 0.022761 1.250007 6/26/2026 6:04:36 AM 0.00 29.541 69.422 72 0.022761 1.250007 6/26/2026 6:05:36 AM 0.00 29.545 69.368 73 0.022761 1.250007 6/26/2026 6:06:36 AM 0.00 29.550 69.368 72 0.022761 1.250007 6/26/2026 6:07:36 AM 0.00 29.554 69.386 72 0.022766 1.250007 6/26/2026 6:08:36 AM 0.00 29.544 69.422 73 0.022761 1.250006 6/26/2026 6:09:36 AM 0.00 29.548 69.404 73 0.022761 1.250006 6/26/2026 6:10:36 AM 0.00 29.551 69.314 72 0.022766 1.250005 6/26/2026 6:11:36 AM 0.00 29.545 69.368 72 0.022761 1.250005 6/26/2026 6:12:36 AM 0.00 29.552 69.350 72 0.022766 1.250005 6/26/2026 6:13:36 AM 0.00 29.543 69.368 72 0.022761 1.250006 6/26/2026 6:14:36 AM 0.00 29.539 69.368 72 0.022766 1.250006 6/26/2026 6:15:36 AM 0.00 29.551 69.404 73 0.022766 1.250006 6/26/2026 6:16:36 AM 0.00 29.547 69.368 72 0.022761 1.250006 6/26/2026 6:17:36 AM 0.00 29.543 69.404 72 0.022761 1.250006 6/26/2026 6:18:36 AM 0.00 29.557 69.314 73 0.022766 1.250006 6/26/2026 6:19:36 AM 0.00 29.546 69.404 73 0.022761 1.250006 6/26/2026 6:20:36 AM 0.00 29.560 69.314 72 0.022766 1.250006 6/26/2026 6:21:36 AM 0.00 29.544 69.440 72 0.022761 1.250006 6/26/2026 6:22:36 AM 0.00 29.548 69.314 72 0.022761 1.250006 6/26/2026 6:23:36 AM 0.00 29.549 69.350 72 0.022761 1.250006 6/26/2026 6:24:36 AM 0.00 29.550 69.368 73 0.022755 1.250006 6/26/2026 6:25:36 AM 0.00 29.555 69.422 73 0.022755 1.250006 6/26/2026 6:26:36 AM 0.00 29.554 69.386 73 0.022755 1.250006 6/26/2026 6:27:36 AM 0.00 29.551 69.404 73 0.022755 1.250006 6/26/2026 6:28:36 AM 0.00 29.552 69.350 72 0.022755 1.250006 6/26/2026 6:29:36 AM 0.00 29.544 69.350 73 0.022755 1.250006 6/26/2026 6:30:36 AM 0.00 29.548 69.314 73 0.022755 1.250007 6/26/2026 6:31:36 AM 0.00 29.545 69.368 72 0.022749 1.250007 6/26/2026 6:32:36 AM 0.00 29.545 69.278 73 0.022749 1.250007 6/26/2026 6:33:36 AM 0.00 29.548 69.386 72 0.022749 1.250007 6/26/2026 6:34:36 AM 0.00 29.549 69.422 73 0.022749 1.250007 6/26/2026 6:35:36 AM 0.00 29.551 69.386 72 0.022755 1.250007 6/26/2026 6:36:36 AM 0.00 29.548 69.386 72 0.022749 1.250007 6/26/2026 6:37:36 AM 0.00 29.553 69.368 72 0.022749 1.250007 6/26/2026 6:38:36 AM 0.00 29.552 69.350 72 0.022743 1.250008 6/26/2026 6:39:36 AM 0.00 29.547 69.296 72 0.022743 1.250008 6/26/2026 6:40:36 AM 0.00 29.551 69.314 73 0.022738 1.250008 6/26/2026 6:41:36 AM 0.00 29.557 69.332 73 0.022743 1.250008 6/26/2026 6:42:36 AM 0.00 29.545 69.368 72 0.022738 1.250008 6/26/2026 6:43:36 AM 0.00 29.547 69.260 72 0.022738 1.250008 6/26/2026 6:44:36 AM 0.00 29.554 69.386 73 0.022738 1.250008 6/26/2026 6:45:36 AM 0.00 29.560 69.314 72 0.022738 1.250008 6/26/2026 6:46:36 AM 0.00 29.561 69.296 73 0.022738 1.250009 6/26/2026 6:47:36 AM 0.00 29.547 69.332 73 0.022738 1.250009 6/26/2026 6:48:36 AM 0.00 29.552 69.350 72 0.022738 1.250008 6/26/2026 6:49:36 AM 0.00 29.548 69.314 72 0.022738 1.250008 6/26/2026 6:50:36 AM 0.00 29.560 69.242 72 0.022732 1.250008 6/26/2026 6:51:36 AM 0.00 29.554 69.314 73 0.022732 1.250008 6/26/2026 6:52:36 AM 0.00 29.554 69.314 72 0.022732 1.250008 6/26/2026 6:53:36 AM 0.00 29.560 69.350 72 0.022732 1.250009 6/26/2026 6:54:36 AM 0.00 29.551 69.314 73 0.022732 1.250008 6/26/2026 6:55:36 AM 0.00 29.555 69.332 73 0.022738 1.250008 6/26/2026 6:56:36 AM 0.00 29.560 69.314 72 0.022738 1.250009 6/26/2026 6:57:36 AM 0.00 29.558 69.296 72 0.022738 1.250009 6/26/2026 6:58:36 AM 0.00 29.550 69.278 73 0.022738 1.250008 6/26/2026 6:59:36 AM 0.00 29.567 69.368 73 0.022743 1.250008 6/26/2026 7:00:36 AM 0.00 29.560 69.314 72 0.022743 1.250008 6/26/2026 7:01:36 AM 0.00 29.558 69.206 73 0.022743 1.250008 6/26/2026 7:02:36 AM 0.00 29.557 69.332 73 0.022743 1.250008 6/26/2026 7:03:36 AM 0.00 29.572 69.296 73 0.022743 1.250008 6/26/2026 7:04:36 AM 0.00 29.549 69.260 73 0.022749 1.250008 6/26/2026 7:05:36 AM 0.00 29.557 69.314 72 0.022749 1.250007 6/26/2026 7:06:36 AM 0.00 29.554 69.314 73 0.022749 1.250007 6/26/2026 7:07:36 AM 0.00 29.560 69.314 73 0.022755 1.250007 6/26/2026 7:08:36 AM 0.00 29.557 69.314 73 0.022755 1.250007 6/26/2026 7:09:36 AM 0.00 29.569 69.332 72 0.022755 1.250007 6/26/2026 7:10:36 AM 0.00 29.569 69.332 73 0.022755 1.250007 6/26/2026 7:11:36 AM 0.00 29.560 69.332 72 0.022755 1.250006 6/26/2026 7:12:36 AM 0.00 29.561 69.296 72 0.022755 1.250007 6/26/2026 7:13:36 AM 0.00 29.562 69.314 73 0.022755 1.250006 6/26/2026 7:14:36 AM 0.00 29.569 69.278 72 0.022755 1.250005 6/26/2026 7:15:36 AM 0.00 29.564 69.278 72 0.022749 1.250007 6/26/2026 7:16:36 AM 0.00 29.558 69.296 72 0.022749 1.250007 6/26/2026 7:17:36 AM 0.00 29.561 69.224 72 0.022749 1.250007 6/26/2026 7:18:36 AM 0.00 29.572 69.224 72 0.022749 1.250007 6/26/2026 7:19:36 AM 0.00 29.553 69.296 72 0.022749 1.250007 6/26/2026 7:20:36 AM 0.00 29.557 69.260 72 0.022749 1.250007 6/26/2026 7:21:36 AM 0.00 29.570 69.296 72 0.022755 1.250007 6/26/2026 7:22:36 AM 0.00 29.582 69.242 72 0.022749 1.250007 6/26/2026 7:23:36 AM 0.00 29.570 69.224 72 0.022755 1.250007 6/26/2026 7:24:36 AM 0.00 29.588 69.188 72 0.022749 1.250007 6/26/2026 7:25:36 AM 0.00 29.570 69.242 72 0.022749 1.250007 6/26/2026 7:26:36 AM 0.00 29.557 69.242 72 0.022749 1.250007 6/26/2026 7:27:36 AM 0.00 29.565 69.242 73 0.022749 1.250007 6/26/2026 7:28:36 AM 0.00 29.562 69.224 72 0.022749 1.250007 6/26/2026 7:29:36 AM 0.00 29.568 69.314 73 0.022738 1.250006 6/26/2026 7:30:36 AM 0.00 29.563 69.278 72 0.022743 1.250008 6/26/2026 7:31:36 AM 0.00 29.560 69.224 72 0.022738 1.250009 6/26/2026 7:32:36 AM 0.00 29.563 69.260 72 0.022738 1.250008 6/26/2026 7:33:36 AM 0.00 29.557 69.242 72 0.022738 1.250008 6/26/2026 7:34:36 AM 0.00 29.582 69.224 72 0.022738 1.250008 6/26/2026 7:35:36 AM 0.00 29.580 69.296 73 0.022738 1.250008 6/26/2026 7:36:36 AM 0.00 29.565 69.224 73 0.022738 1.250008 6/26/2026 7:37:36 AM 0.00 29.572 69.278 72 0.022738 1.250009 6/26/2026 7:38:36 AM 0.00 29.569 69.278 73 0.022732 1.250009 6/26/2026 7:39:36 AM 0.00 29.574 69.188 73 0.022738 1.25001 6/26/2026 7:40:36 AM 0.00 29.582 69.224 73 0.022732 1.250009 6/26/2026 7:41:36 AM 0.00 29.576 69.260 72 0.022738 1.25001 6/26/2026 7:42:36 AM 0.00 29.580 69.296 72 0.022732 1.250009 6/26/2026 7:43:36 AM 0.00 29.557 69.242 72 0.022732 1.250008 6/26/2026 7:44:36 AM 0.00 29.578 69.224 72 0.022726 1.250009 6/26/2026 7:45:36 AM 0.00 29.579 69.260 72 0.022726 1.250009 6/26/2026 7:46:36 AM 0.00 29.584 69.224 72 0.022726 1.25001 6/26/2026 7:47:36 AM 0.00 29.586 69.278 72 0.022726 1.25001 6/26/2026 7:48:36 AM 0.00 29.583 69.278 72 0.022726 1.25001 6/26/2026 7:49:36 AM 0.00 29.579 69.242 72 0.022726 1.250009 6/26/2026 7:50:36 AM 0.00 29.580 69.224 73 0.022726 1.250009 6/26/2026 7:51:36 AM 0.00 29.580 69.206 72 0.022726 1.250009 6/26/2026 7:52:36 AM 0.00 29.583 69.278 72 0.022726 1.250009 6/26/2026 7:53:36 AM 0.00 29.583 69.188 73 0.022732 1.25001 6/26/2026 7:54:36 AM 0.00 29.587 69.242 72 0.022726 1.250009 6/26/2026 7:55:36 AM 0.00 29.585 69.188 73 0.022726 1.250009 6/26/2026 7:56:36 AM 0.00 29.577 69.206 72 0.022726 1.250009 6/26/2026 7:57:36 AM 0.00 29.580 69.278 72 0.022732 1.250009 6/26/2026 7:58:36 AM 0.00 29.580 69.206 72 0.022732 1.250009 6/26/2026 7:59:36 AM 0.00 29.583 69.278 72 0.022738 1.25001 6/26/2026 8:00:36 AM 0.00 29.587 69.260 72 0.022732 1.250008 6/26/2026 8:01:36 AM 0.00 29.590 69.224 72 0.022738 1.250009 6/26/2026 8:02:36 AM 0.00 29.585 69.278 72 0.022738 1.250009 6/26/2026 8:03:36 AM 0.00 29.591 69.188 72 0.022738 1.250009 6/26/2026 8:04:36 AM 0.00 29.578 69.224 72 0.022738 1.250009 6/26/2026 8:05:36 AM 0.00 29.572 69.152 72 0.022743 1.250009 6/26/2026 8:06:36 AM 0.00 29.583 69.188 72 0.022743 1.250008 6/26/2026 8:07:36 AM 0.00 29.586 69.224 72 0.022743 1.250008 6/26/2026 8:08:36 AM 0.00 29.593 69.242 72 0.022749 1.250008 6/26/2026 8:09:36 AM 0.00 29.593 69.188 72 0.022749 1.250007 6/26/2026 8:10:36 AM 0.00 29.588 69.170 72 0.022749 1.250007 6/26/2026 8:11:36 AM 0.00 29.592 69.296 72 0.022749 1.250007 6/26/2026 8:12:36 AM 0.00 29.591 69.206 72 0.022749 1.250007 6/26/2026 8:13:36 AM 0.00 29.589 69.278 72 0.022749 1.250007 6/26/2026 8:14:36 AM 0.00 29.593 69.242 72 0.022743 1.250008 6/26/2026 8:15:36 AM 0.00 29.585 69.170 72 0.022743 1.250008 6/26/2026 8:16:36 AM 0.00 29.590 69.224 72 0.022743 1.250008 6/26/2026 8:17:36 AM 0.00 29.592 69.278 72 0.022743 1.250008 6/26/2026 8:18:36 AM 0.00 29.599 69.278 72 0.022743 1.250008 6/26/2026 8:19:36 AM 0.00 29.591 69.278 72 0.022749 1.250008 6/26/2026 8:20:36 AM 0.00 29.593 69.242 72 0.022743 1.250008 6/26/2026 8:21:36 AM 0.00 29.588 69.206 72 0.022743 1.250008 6/26/2026 8:22:36 AM 0.00 29.593 69.278 72 0.022749 1.250008 6/26/2026 8:23:36 AM 0.00 29.594 69.314 72 0.022743 1.250008 6/26/2026 8:24:36 AM 0.00 29.593 69.242 72 0.022749 1.250008 6/26/2026 8:25:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:26:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:27:36 AM 0.00 29.596 69.188 72 0.022743 1.250008 6/26/2026 8:28:36 AM 0.00 29.580 69.134 72 0.022743 1.25001 6/26/2026 8:29:36 AM 0.00 29.593 69.188 72 0.022743 1.250008 6/26/2026 8:30:36 AM 0.00 29.590 69.224 72 0.022743 1.250007 6/26/2026 8:31:36 AM 0.00 29.593 69.242 72 0.022743 1.250009 6/26/2026 8:32:36 AM 0.00 29.593 69.188 72 0.022743 1.250008 6/26/2026 8:33:36 AM 0.00 29.594 69.224 72 0.022743 1.250008 6/26/2026 8:34:36 AM 0.00 29.600 69.224 72 0.022743 1.250008 6/26/2026 8:35:36 AM 0.00 29.594 69.314 72 0.022743 1.250008 6/26/2026 8:36:36 AM 0.00 29.591 69.206 72 0.022743 1.250009 6/26/2026 8:37:36 AM 0.00 29.606 69.260 72 0.022743 1.250008 6/26/2026 8:38:36 AM 0.00 29.593 69.278 72 0.022743 1.250009 6/26/2026 8:39:36 AM 0.00 29.597 69.224 72 0.022743 1.250009 6/26/2026 8:40:36 AM 0.00 29.591 69.206 72 0.022738 1.250009 6/26/2026 8:41:36 AM 0.00 29.589 69.224 72 0.022743 1.250009 6/26/2026 8:42:36 AM 0.00 29.591 69.170 72 0.022738 1.250009 6/26/2026 8:43:36 AM 0.00 29.600 69.224 72 0.022738 1.250009 6/26/2026 8:44:36 AM 0.00 29.610 69.278 72 0.022738 1.250009 6/26/2026 8:45:36 AM 0.00 29.588 69.188 72 0.022738 1.250009 6/26/2026 8:46:36 AM 0.00 29.593 69.206 72 0.022738 1.250009 6/26/2026 8:47:36 AM 0.00 29.606 69.260 72 0.022732 1.25001 6/26/2026 8:48:36 AM 0.00 29.584 69.170 72 0.022732 1.250009 6/26/2026 8:49:36 AM 0.00 29.602 69.188 72 0.022732 1.250009 6/26/2026 8:50:36 AM 0.00 29.591 69.170 72 0.022738 1.250009 6/26/2026 8:51:36 AM 0.00 29.595 69.260 72 0.022738 1.250008 6/26/2026 8:52:36 AM 0.00 29.591 69.170 72 0.022738 1.250008 6/26/2026 8:53:36 AM 0.00 29.602 69.278 72 0.022738 1.250009 6/26/2026 8:54:36 AM 0.00 29.589 69.134 72 0.022738 1.250009 6/26/2026 8:55:36 AM 0.00 29.595 69.170 72 0.022738 1.250009 6/26/2026 8:56:36 AM 0.00 29.593 69.224 72 0.022743 1.250009 6/26/2026 8:57:36 AM 0.00 29.593 69.170 72 0.022743 1.250009 6/26/2026 8:58:36 AM 0.00 29.599 69.296 72 0.022743 1.250009 6/26/2026 8:59:36 AM 0.00 29.601 69.170 72 0.022743 1.25001 6/26/2026 9:00:36 AM 0.00 29.596 69.296 72 0.022755 1.250007 6/26/2026 9:01:36 AM 0.00 29.602 69.206 72 0.022755 1.250008 6/26/2026 9:02:36 AM 0.00 29.593 69.296 72 0.022755 1.250007 6/26/2026 9:03:36 AM 0.00 29.594 69.242 72 0.022755 1.250008 6/26/2026 9:04:36 AM 0.00 29.593 69.206 72 0.022755 1.250007 6/26/2026 9:05:36 AM 0.00 29.603 69.224 72 0.022761 1.250007 6/26/2026 9:06:36 AM 0.00 29.597 69.242 72 0.022766 1.250007 6/26/2026 9:07:36 AM 0.00 29.599 69.188 72 0.022761 1.250006 6/26/2026 9:08:36 AM 0.00 29.609 69.170 72 0.022766 1.250007 6/26/2026 9:09:36 AM 0.00 29.597 69.152 72 0.022766 1.250006 6/26/2026 9:10:36 AM 0.00 29.603 69.224 72 0.022766 1.250006 6/26/2026 9:11:36 AM 0.00 29.601 69.170 72 0.022766 1.250006 6/26/2026 9:12:36 AM 0.00 29.599 69.206 72 0.022766 1.250006 6/26/2026 9:13:36 AM 0.00 29.592 69.224 72 0.022766 1.250006 6/26/2026 9:14:36 AM 0.00 29.593 69.170 72 0.022761 1.250006 6/26/2026 9:15:36 AM 0.00 29.610 69.188 72 0.022766 1.250006 6/26/2026 9:16:36 AM 0.00 29.605 69.206 72 0.022766 1.250007 6/26/2026 9:17:36 AM 0.00 29.605 69.296 72 0.022766 1.250006 6/26/2026 9:18:36 AM 0.00 29.592 69.152 72 0.022766 1.250006 6/26/2026 9:19:36 AM 0.00 29.598 69.170 72 0.022766 1.250006 6/26/2026 9:20:36 AM 0.00 29.606 69.116 72 0.022766 1.250006 6/26/2026 9:21:36 AM 0.00 29.596 69.188 72 0.022766 1.250006 6/26/2026 9:22:36 AM 0.00 29.598 69.170 72 0.022766 1.250006 6/26/2026 9:23:36 AM 0.00 29.602 69.188 72 0.022766 1.250006 6/26/2026 9:24:36 AM 0.00 29.593 69.224 72 0.022772 1.250007 6/26/2026 9:25:36 AM 0.00 29.595 69.260 72 0.022766 1.250007 6/26/2026 9:26:36 AM 0.00 29.602 69.296 72 0.022766 1.250006 6/26/2026 9:27:36 AM 0.00 29.588 69.188 72 0.022761 1.250006 6/26/2026 9:28:36 AM 0.00 29.593 69.170 72 0.022766 1.250007 6/26/2026 9:29:36 AM 0.00 29.597 69.224 72 0.022766 1.250007 6/26/2026 9:30:36 AM 0.00 29.599 69.206 72 0.022761 1.250007 6/26/2026 9:31:36 AM 0.00 29.604 69.260 72 0.022761 1.250007 6/26/2026 9:32:36 AM 0.00 29.593 69.242 72 0.022761 1.250007 6/26/2026 9:33:36 AM 0.00 29.590 69.170 72 0.022761 1.250007 6/26/2026 9:34:36 AM 0.00 29.592 69.152 72 0.022761 1.250007 6/26/2026 9:35:36 AM 0.00 29.600 69.224 72 0.022761 1.250008 6/26/2026 9:36:36 AM 0.00 29.599 69.206 72 0.022761 1.250007 6/26/2026 9:37:36 AM 0.00 29.590 69.170 72 0.022755 1.250007 6/26/2026 9:38:36 AM 0.00 29.596 69.098 72 0.022761 1.250008 6/26/2026 9:39:36 AM 0.00 29.595 69.260 72 0.022755 1.250008 6/26/2026 9:40:36 AM 0.00 29.607 69.206 72 0.022761 1.250008 6/26/2026 9:41:36 AM 0.00 29.597 69.224 72 0.022761 1.250008 6/26/2026 9:42:36 AM 0.00 29.585 69.170 72 0.022761 1.250008 6/26/2026 9:43:36 AM 0.00 29.590 69.170 72 0.022761 1.250008 6/26/2026 9:44:36 AM 0.00 29.594 69.242 72 0.022755 1.250008 6/26/2026 9:45:36 AM 0.00 29.589 69.134 72 0.022755 1.250007 6/26/2026 9:46:36 AM 0.00 29.597 69.116 72 0.022755 1.250008 6/26/2026 9:47:36 AM 0.00 29.598 69.260 72 0.022755 1.250008 6/26/2026 9:48:36 AM 0.00 29.610 69.278 72 0.022755 1.250008 6/26/2026 9:49:36 AM 0.00 29.587 69.170 72 0.022755 1.250007 6/26/2026 9:50:36 AM 0.00 29.592 69.152 72 0.022755 1.250007 6/26/2026 9:51:36 AM 0.00 29.608 69.152 72 0.022755 1.250007 6/26/2026 9:52:36 AM 0.00 29.600 69.224 72 0.022755 1.250007 6/26/2026 9:53:36 AM 0.00 29.598 69.170 72 0.022761 1.250007 6/26/2026 9:54:36 AM 0.00 29.591 69.080 72 0.022755 1.250007 6/26/2026 9:55:36 AM 0.00 29.611 69.224 72 0.022761 1.250007 6/26/2026 9:56:36 AM 0.00 29.607 69.188 72 0.022761 1.250007 6/26/2026 9:57:36 AM 0.00 29.595 69.170 72 0.022761 1.250007 6/26/2026 9:58:36 AM 0.00 29.593 69.260 72 0.022761 1.250007 6/26/2026 9:59:36 AM 0.00 29.608 69.224 72 0.022761 1.250009 6/26/2026 10:00:36 AM 0.00 29.608 69.242 72 0.022766 1.250005 6/26/2026 10:01:36 AM 0.00 29.593 69.116 72 0.022766 1.250007 6/26/2026 10:02:36 AM 0.00 29.606 69.224 72 0.022766 1.250006 6/26/2026 10:03:36 AM 0.00 29.614 69.224 72 0.022761 1.250006 6/26/2026 10:04:36 AM 0.00 29.594 69.224 72 0.022766 1.250007 6/26/2026 10:05:36 AM 0.00 29.597 69.116 72 0.022766 1.250007 6/26/2026 10:06:36 AM 0.00 29.608 69.224 72 0.022772 1.250006 6/26/2026 10:07:36 AM 0.00 29.613 69.188 72 0.022766 1.250006 6/26/2026 10:08:36 AM 0.00 29.609 69.170 72 0.022772 1.250006 6/26/2026 10:09:36 AM 0.00 29.606 69.170 72 0.022772 1.250006 6/26/2026 10:10:36 AM 0.00 29.607 69.206 72 0.022772 1.250006 6/26/2026 10:11:36 AM 0.00 29.591 69.170 72 0.022772 1.250006 6/26/2026 10:12:36 AM 0.00 29.607 69.296 72 0.022766 1.250006 6/26/2026 10:13:36 AM 0.00 29.607 69.206 72 0.022772 1.250006 6/26/2026 10:14:36 AM 0.00 29.603 69.224 72 0.022766 1.250005 6/26/2026 10:15:36 AM 0.00 29.617 69.260 72 0.022766 1.250006 6/26/2026 10:16:36 AM 0.00 29.614 69.224 72 0.022761 1.250007 6/26/2026 10:17:36 AM 0.00 29.617 69.170 72 0.022766 1.250006 6/26/2026 10:18:36 AM 0.00 29.605 69.098 72 0.022761 1.250006 6/26/2026 10:19:36 AM 0.00 29.606 69.242 72 0.022766 1.250006 6/26/2026 10:20:36 AM 0.00 29.609 69.170 72 0.022766 1.250007 6/26/2026 10:21:36 AM 0.00 29.615 69.170 72 0.022766 1.250007 6/26/2026 10:22:36 AM 0.00 29.614 69.116 72 0.022761 1.250007 6/26/2026 10:23:36 AM 0.00 29.628 69.224 72 0.022761 1.250007 6/26/2026 10:24:36 AM 0.00 29.614 69.152 72 0.022761 1.250007 6/26/2026 10:25:36 AM 0.00 29.623 69.170 72 0.022761 1.250007 6/26/2026 10:26:36 AM 0.00 29.606 69.170 72 0.022761 1.250007 6/26/2026 10:27:36 AM 0.00 29.617 69.224 72 0.022755 1.250007 6/26/2026 10:28:36 AM 0.00 29.626 69.170 72 0.022761 1.250007 6/26/2026 10:29:36 AM 0.00 29.616 69.188 72 0.022755 1.250007 6/26/2026 10:30:36 AM 0.00 29.625 69.134 72 0.022755 1.250007 6/26/2026 10:31:36 AM 0.00 29.606 69.116 72 0.022749 1.250008 6/26/2026 10:32:36 AM 0.00 29.617 69.116 72 0.022749 1.250008 6/26/2026 10:33:36 AM 0.00 29.615 69.170 72 0.022749 1.250008 6/26/2026 10:34:36 AM 0.00 29.607 69.206 72 0.022755 1.250008 6/26/2026 10:35:36 AM 0.00 29.621 69.206 72 0.022749 1.250008 6/26/2026 10:36:36 AM 0.00 29.640 69.278 72 0.022749 1.250009 6/26/2026 10:37:36 AM 0.00 29.607 69.080 72 0.022743 1.250008 6/26/2026 10:38:36 AM 0.00 29.617 69.170 72 0.022749 1.250009 6/26/2026 10:39:36 AM 0.00 29.630 69.134 72 0.022743 1.250009 6/26/2026 10:40:36 AM 0.00 29.617 69.170 72 0.022749 1.250009 6/26/2026 10:41:36 AM 0.00 29.617 69.170 72 0.022743 1.250009 6/26/2026 10:42:36 AM 0.00 29.617 69.116 72 0.022749 1.250008 6/26/2026 10:43:36 AM 0.00 29.629 69.170 72 0.022749 1.250008 6/26/2026 10:44:36 AM 0.00 29.621 69.188 72 0.022738 1.250008 6/26/2026 10:45:36 AM 0.00 29.613 69.080 72 0.022743 1.250009 6/26/2026 10:46:36 AM 0.00 29.624 69.188 72 0.022743 1.250009 6/26/2026 10:47:36 AM 0.00 29.625 69.134 72 0.022738 1.250009 6/26/2026 10:48:36 AM 0.00 29.622 69.116 72 0.022738 1.250009 6/26/2026 10:49:36 AM 0.00 29.633 69.152 72 0.022743 1.250009 6/26/2026 10:50:36 AM 0.00 29.627 69.188 72 0.022743 1.250009 6/26/2026 10:51:36 AM 0.00 29.625 69.134 72 0.022743 1.250008 6/26/2026 10:52:36 AM 0.00 29.619 69.134 72 0.022743 1.250008 6/26/2026 10:53:36 AM 0.00 29.636 69.170 72 0.022749 1.250008 6/26/2026 10:54:36 AM 0.00 29.621 69.116 72 0.022749 1.250008 6/26/2026 10:55:36 AM 0.00 29.624 69.116 72 0.022755 1.250008 6/26/2026 10:56:36 AM 0.00 29.611 69.152 72 0.022755 1.250007 6/26/2026 10:57:36 AM 0.00 29.621 69.206 72 0.022761 1.250006 6/26/2026 10:58:36 AM 0.00 29.621 69.098 72 0.022766 1.250007 6/26/2026 10:59:36 AM 0.00 29.617 69.116 72 0.022772 1.250005 6/26/2026 11:00:36 AM 0.00 29.632 69.206 72 0.022778 1.250004 6/26/2026 11:01:36 AM 0.00 29.630 69.224 72 0.022778 1.250004 6/26/2026 11:02:36 AM 0.00 29.608 69.224 72 0.022784 1.250005 6/26/2026 11:03:36 AM 0.00 29.625 69.134 72 0.022790 1.250004 6/26/2026 11:04:36 AM 0.00 29.632 69.098 72 0.022796 1.250004 6/26/2026 11:05:36 AM 0.00 29.632 69.224 72 0.022802 1.250003 6/26/2026 11:06:36 AM 0.00 29.630 69.188 72 0.022807 1.250003 6/26/2026 11:07:36 AM 0.00 29.622 69.134 72 0.022813 1.250002 6/26/2026 11:08:36 AM 0.00 29.622 69.062 72 0.022819 1.250002 6/26/2026 11:09:36 AM 0.00 29.627 69.098 72 0.022825 1.250001 6/26/2026 11:10:36 AM 0.00 29.625 69.134 72 0.022825 1.25 6/26/2026 11:11:36 AM 0.00 29.624 69.116 72 0.022830 1.25 6/26/2026 11:12:36 AM 0.00 29.634 69.080 72 0.022836 1.25 6/26/2026 11:13:36 AM 0.00 29.627 69.224 72 0.022836 1.249999 6/26/2026 11:14:36 AM 0.00 29.628 69.152 72 0.022842 1.249999 6/26/2026 11:15:36 AM 0.00 29.635 69.206 72 0.022842 1.249999 6/26/2026 11:16:36 AM 0.00 29.630 69.224 72 0.022842 1.249999 6/26/2026 11:17:36 AM 0.00 29.625 69.134 72 0.022842 1.249999 6/26/2026 11:18:36 AM 0.00 29.625 69.170 72 0.022848 1.249998 6/26/2026 11:19:36 AM 0.00 29.625 69.062 72 0.022848 1.249999 6/26/2026 11:20:36 AM 0.00 29.620 69.062 72 0.022854 1.249998 6/26/2026 11:21:36 AM 0.00 29.630 69.170 72 0.022854 1.249998 6/26/2026 11:22:36 AM 0.00 29.612 69.062 72 0.022854 1.249998 6/26/2026 11:23:36 AM 0.00 29.612 69.062 72 0.022860 1.249998 6/26/2026 11:24:36 AM 0.00 29.625 69.062 72 0.022860 1.249998 6/26/2026 11:25:36 AM 0.00 29.627 69.080 72 0.022860 1.249998 6/26/2026 11:26:36 AM 0.00 29.628 69.152 72 0.022860 1.249997 6/26/2026 11:27:36 AM 0.00 29.617 69.152 72 0.022866 1.249997 6/26/2026 11:28:36 AM 0.00 29.636 69.116 72 0.022866 1.249998 6/26/2026 11:29:36 AM 0.00 29.630 69.152 72 0.022860 1.249997 6/26/2026 11:30:36 AM 0.00 29.632 69.116 72 0.022866 1.249997 6/26/2026 11:31:36 AM 0.00 29.627 69.116 72 0.022860 1.249998 6/26/2026 11:32:36 AM 0.00 29.633 69.044 72 0.022866 1.249997 6/26/2026 11:33:36 AM 0.00 29.633 69.152 72 0.022866 1.249997 6/26/2026 11:34:36 AM 0.00 29.635 69.188 72 0.022866 1.249997 6/26/2026 11:35:36 AM 0.00 29.638 69.098 72 0.022866 1.249997 6/26/2026 11:36:36 AM 0.00 29.633 69.152 72 0.022871 1.249997 6/26/2026 11:37:36 AM 0.00 29.630 69.188 72 0.022871 1.249997 6/26/2026 11:38:36 AM 0.00 29.625 69.152 72 0.022871 1.249997 6/26/2026 11:39:36 AM 0.00 29.632 69.188 72 0.022871 1.249997 6/26/2026 11:40:36 AM 0.00 29.630 69.026 72 0.022871 1.249997 6/26/2026 11:41:36 AM 0.00 29.637 69.080 72 0.022871 1.249997 6/26/2026 11:42:36 AM 0.00 29.628 69.152 72 0.022877 1.249997 6/26/2026 11:43:36 AM 0.00 29.636 69.224 72 0.022871 1.249997 6/26/2026 11:44:36 AM 0.00 29.638 69.098 72 0.022866 1.249998 6/26/2026 11:45:36 AM 0.00 29.628 69.134 72 0.022866 1.249996 6/26/2026 11:46:36 AM 0.00 29.633 69.062 72 0.022871 1.249997 6/26/2026 11:47:36 AM 0.00 29.633 69.062 72 0.022871 1.249997 6/26/2026 11:48:36 AM 0.00 29.625 69.134 72 0.022871 1.249997 6/26/2026 11:49:36 AM 0.00 29.631 69.080 72 0.022871 1.249996 6/26/2026 11:50:36 AM 0.00 29.634 69.170 72 0.022871 1.249996 6/26/2026 11:51:36 AM 0.00 29.637 69.080 72 0.022871 1.249996 6/26/2026 11:52:36 AM 0.00 29.636 69.116 72 0.022871 1.249996 6/26/2026 11:53:36 AM 0.00 29.636 69.116 72 0.022871 1.249996 6/26/2026 11:54:36 AM 0.00 29.639 69.062 72 0.022877 1.249997 6/26/2026 11:55:36 AM 0.00 29.632 69.098 72 0.022877 1.249996 6/26/2026 11:56:36 AM 0.00 29.628 69.170 72 0.022877 1.249996 6/26/2026 11:57:36 AM 0.00 29.630 69.080 72 0.022883 1.249996 6/26/2026 11:58:36 AM 0.00 29.619 69.116 72 0.022883 1.249996 6/26/2026 11:59:36 AM 0.00 29.633 69.062 72 0.022877 1.249998 6/26/2026 12:00:36 PM 0.00 29.627 69.026 72 0.022894 1.249995 6/26/2026 12:01:36 PM 0.00 29.630 69.134 72 0.022889 1.249995 6/26/2026 12:02:36 PM 0.00 29.628 69.026 72 0.022889 1.249995 6/26/2026 12:03:36 PM 0.00 29.623 69.080 72 0.022889 1.249995 6/26/2026 12:04:36 PM 0.00 29.635 69.080 72 0.022894 1.249995 6/26/2026 12:05:36 PM 0.00 29.635 69.080 72 0.022894 1.249995 6/26/2026 12:06:36 PM 0.00 29.633 69.062 72 0.022894 1.249995 6/26/2026 12:07:36 PM 0.00 29.633 69.062 72 0.022900 1.249994 6/26/2026 12:08:36 PM 0.00 29.638 69.080 72 0.022900 1.249995 6/26/2026 12:09:36 PM 0.00 29.638 69.080 72 0.022900 1.249994 6/26/2026 12:10:36 PM 0.00 29.620 69.062 72 0.022900 1.249993 6/26/2026 12:11:36 PM 0.00 29.632 69.080 72 0.022906 1.249994 6/26/2026 12:12:36 PM 0.00 29.633 69.062 72 0.022900 1.249994 6/26/2026 12:13:36 PM 0.00 29.633 69.062 72 0.022894 1.249994 6/26/2026 12:14:36 PM 0.00 29.639 69.026 72 0.022900 1.249993 6/26/2026 12:15:36 PM 0.00 29.642 69.044 72 0.022894 1.249994 6/26/2026 12:16:36 PM 0.00 29.635 69.098 72 0.022894 1.249995 6/26/2026 12:17:36 PM 0.00 29.628 69.134 72 0.022894 1.249995 6/26/2026 12:18:36 PM 0.00 29.635 69.080 72 0.022894 1.249994 6/26/2026 12:19:36 PM 0.00 29.620 69.080 72 0.022894 1.249995 6/26/2026 12:20:36 PM 0.00 29.619 69.116 72 0.022894 1.249994 6/26/2026 12:21:36 PM 0.00 29.624 69.116 72 0.022894 1.249995 6/26/2026 12:22:36 PM 0.00 29.633 69.026 72 0.022894 1.249994 6/26/2026 12:23:36 PM 0.00 29.641 69.080 72 0.022900 1.249995 6/26/2026 12:24:36 PM 0.00 29.635 69.098 72 0.022894 1.249995 6/26/2026 12:25:36 PM 0.00 29.632 69.116 72 0.022894 1.249994 6/26/2026 12:26:36 PM 0.00 29.628 69.116 72 0.022894 1.249994 6/26/2026 12:27:36 PM 0.00 29.633 69.116 72 0.022894 1.249994 6/26/2026 12:28:36 PM 0.00 29.622 69.134 72 0.022889 1.249995 6/26/2026 12:29:36 PM 0.00 29.627 69.080 72 0.022889 1.249994 6/26/2026 12:30:36 PM 0.00 29.620 69.062 72 0.022889 1.249995 6/26/2026 12:31:36 PM 0.00 29.622 69.062 72 0.022889 1.249996 6/26/2026 12:32:36 PM 0.00 29.617 69.062 72 0.022883 1.249995 6/26/2026 12:33:36 PM 0.00 29.633 69.044 72 0.022889 1.249995 6/26/2026 12:34:36 PM 0.00 29.630 69.152 72 0.022889 1.249995 6/26/2026 12:35:36 PM 0.00 29.630 69.098 72 0.022889 1.249995 6/26/2026 12:36:36 PM 0.00 29.619 69.152 72 0.022889 1.249995 6/26/2026 12:37:36 PM 0.00 29.607 69.080 72 0.022889 1.249996 6/26/2026 12:38:36 PM 0.00 29.624 68.936 72 0.022883 1.249996 6/26/2026 12:39:36 PM 0.00 29.606 69.080 72 0.022889 1.249996 6/26/2026 12:40:36 PM 0.00 29.630 69.044 72 0.022889 1.249996 6/26/2026 12:41:36 PM 0.00 29.613 69.098 72 0.022883 1.249996 6/26/2026 12:42:36 PM 0.00 29.613 69.080 72 0.022883 1.249995 6/26/2026 12:43:36 PM 0.00 29.627 69.098 72 0.022889 1.249996 6/26/2026 12:44:36 PM 0.00 29.625 69.116 72 0.022877 1.249996 6/26/2026 12:45:36 PM 0.00 29.626 69.080 72 0.022877 1.249996 6/26/2026 12:46:36 PM 0.00 29.635 69.098 72 0.022871 1.249996 6/26/2026 12:47:36 PM 0.00 29.609 69.080 72 0.022877 1.249997 6/26/2026 12:48:36 PM 0.00 29.633 69.116 72 0.022871 1.249997 6/26/2026 12:49:36 PM 0.00 29.626 69.080 72 0.022866 1.249996 6/26/2026 12:50:36 PM 0.00 29.624 69.098 72 0.022866 1.249997 6/26/2026 12:51:36 PM 0.00 29.622 69.134 72 0.022866 1.249996 6/26/2026 12:52:36 PM 0.00 29.624 69.026 72 0.022871 1.249997 6/26/2026 12:53:36 PM 0.00 29.635 69.098 72 0.022866 1.249997 6/26/2026 12:54:36 PM 0.00 29.625 69.152 72 0.022866 1.249997 6/26/2026 12:55:36 PM 0.00 29.622 69.116 72 0.022866 1.249997 6/26/2026 12:56:36 PM 0.00 29.619 69.044 72 0.022860 1.249997 6/26/2026 12:57:36 PM 0.00 29.619 69.116 72 0.022866 1.249997 6/26/2026 12:58:36 PM 0.00 29.628 69.116 72 0.022866 1.249998 6/26/2026 12:59:36 PM 0.00 29.630 69.098 72 0.022854 1.249999 6/26/2026 1:00:36 PM 0.00 29.620 69.008 72 0.022860 1.249997 6/26/2026 1:01:36 PM 0.00 29.628 69.026 72 0.022854 1.249998 6/26/2026 1:02:36 PM 0.00 29.620 68.990 72 0.022860 1.249999 6/26/2026 1:03:36 PM 0.00 29.630 69.080 72 0.022860 1.249998 6/26/2026 1:04:36 PM 0.00 29.623 69.008 72 0.022860 1.249998 6/26/2026 1:05:36 PM 0.00 29.623 68.972 72 0.022860 1.249998 6/26/2026 1:06:36 PM 0.00 29.631 69.008 72 0.022860 1.249998 6/26/2026 1:07:36 PM 0.00 29.617 69.026 72 0.022860 1.249998 6/26/2026 1:08:36 PM 0.00 29.623 69.080 72 0.022860 1.249998 6/26/2026 1:09:36 PM 0.00 29.620 69.080 72 0.022860 1.249998 6/26/2026 1:10:36 PM 0.00 29.633 69.134 72 0.022860 1.249998 6/26/2026 1:11:36 PM 0.00 29.617 69.026 72 0.022860 1.249998 6/26/2026 1:12:36 PM 0.00 29.622 69.026 72 0.022854 1.249998 6/26/2026 1:13:36 PM 0.00 29.610 69.008 73 0.022854 1.249998 6/26/2026 1:14:36 PM 0.00 29.617 69.026 72 0.022854 1.249998 6/26/2026 1:15:36 PM 0.00 29.614 68.972 72 0.022848 1.249999 6/26/2026 1:16:36 PM 0.00 29.619 69.098 72 0.022848 1.249999 6/26/2026 1:17:36 PM 0.00 29.617 69.116 72 0.022848 1.249999 6/26/2026 1:18:36 PM 0.00 29.624 69.098 72 0.022848 1.249999 6/26/2026 1:19:36 PM 0.00 29.613 69.026 72 0.022848 1.249999 6/26/2026 1:20:36 PM 0.00 29.622 69.062 72 0.022842 1.249999 6/26/2026 1:21:36 PM 0.00 29.619 69.080 73 0.022842 1.249999 6/26/2026 1:22:36 PM 0.00 29.627 69.080 72 0.022842 1.249999 6/26/2026 1:23:36 PM 0.00 29.613 69.008 72 0.022842 1.25 6/26/2026 1:24:36 PM 0.00 29.626 69.008 72 0.022842 1.25 6/26/2026 1:25:36 PM 0.00 29.619 69.026 72 0.022842 1.25 6/26/2026 1:26:36 PM 0.00 29.613 69.080 72 0.022836 1.249999 6/26/2026 1:27:36 PM 0.00 29.609 69.080 72 0.022836 1.25 6/26/2026 1:28:36 PM 0.00 29.611 69.044 72 0.022836 1.25 6/26/2026 1:29:36 PM 0.00 29.612 69.062 72 0.022825 1.25 6/26/2026 1:30:36 PM 0.00 29.620 69.062 72 0.022830 1.25 6/26/2026 1:31:36 PM 0.00 29.617 69.062 72 0.022830 1.250001 6/26/2026 1:32:36 PM 0.00 29.616 69.080 73 0.022825 1.250001 6/26/2026 1:33:36 PM 0.00 29.612 69.062 72 0.022825 1.250001 6/26/2026 1:34:36 PM 0.00 29.605 69.026 73 0.022825 1.250001 6/26/2026 1:35:36 PM 0.00 29.610 69.080 73 0.022819 1.250001 6/26/2026 1:36:36 PM 0.00 29.603 68.972 72 0.022819 1.250002 6/26/2026 1:37:36 PM 0.00 29.606 69.080 72 0.022819 1.250002 6/26/2026 1:38:36 PM 0.00 29.619 69.116 73 0.022813 1.250003 6/26/2026 1:39:36 PM 0.00 29.621 69.116 72 0.022813 1.250003 6/26/2026 1:40:36 PM 0.00 29.601 68.990 72 0.022813 1.250003 6/26/2026 1:41:36 PM 0.00 29.620 69.080 72 0.022807 1.250003 6/26/2026 1:42:36 PM 0.00 29.619 69.116 72 0.022813 1.250003 6/26/2026 1:43:36 PM 0.00 29.617 69.026 72 0.022807 1.250003 6/26/2026 1:44:36 PM 0.00 29.608 69.026 73 0.022807 1.250004 6/26/2026 1:45:36 PM 0.00 29.617 68.990 73 0.022807 1.250002 6/26/2026 1:46:36 PM 0.00 29.621 69.080 72 0.022807 1.250003 6/26/2026 1:47:36 PM 0.00 29.615 68.972 73 0.022807 1.250003 6/26/2026 1:48:36 PM 0.00 29.603 68.954 73 0.022802 1.250003 6/26/2026 1:49:36 PM 0.00 29.604 68.972 73 0.022796 1.250003 6/26/2026 1:50:36 PM 0.00 29.597 68.972 72 0.022802 1.250003 6/26/2026 1:51:36 PM 0.00 29.602 69.080 73 0.022796 1.250003 6/26/2026 1:52:36 PM 0.00 29.610 69.026 72 0.022796 1.250003 6/26/2026 1:53:36 PM 0.00 29.598 68.990 73 0.022796 1.250003 6/26/2026 1:54:36 PM 0.00 29.613 69.080 73 0.022796 1.250003 6/26/2026 1:55:36 PM 0.00 29.608 69.044 72 0.022796 1.250003 6/26/2026 1:56:36 PM 0.00 29.616 69.008 72 0.022802 1.250003 6/26/2026 1:57:36 PM 0.00 29.601 68.990 73 0.022802 1.250003 6/26/2026 1:58:36 PM 0.00 29.606 69.044 72 0.022802 1.250004 6/26/2026 1:59:36 PM 0.00 29.612 68.990 73 0.022796 1.250002 6/26/2026 2:00:36 PM 0.00 29.605 69.080 73 0.022796 1.250003 6/26/2026 2:01:36 PM 0.00 29.607 69.026 73 0.022796 1.250003 6/26/2026 2:02:36 PM 0.00 29.619 69.098 73 0.022796 1.250004 6/26/2026 2:03:36 PM 0.00 29.612 69.062 73 0.022802 1.250004 6/26/2026 2:04:36 PM 0.00 29.611 68.954 72 0.022796 1.250004 6/26/2026 2:05:36 PM 0.00 29.604 68.972 73 0.022802 1.250004 6/26/2026 2:06:36 PM 0.00 29.610 69.008 72 0.022802 1.250004 6/26/2026 2:07:36 PM 0.00 29.606 69.026 73 0.022802 1.250003 6/26/2026 2:08:36 PM 0.00 29.619 69.026 72 0.022807 1.250003 6/26/2026 2:09:36 PM 0.00 29.606 69.062 73 0.022807 1.250003 6/26/2026 2:10:36 PM 0.00 29.608 69.026 73 0.022802 1.250003 6/26/2026 2:11:36 PM 0.00 29.617 69.026 73 0.022802 1.250003 6/26/2026 2:12:36 PM 0.00 29.611 69.044 72 0.022802 1.250003 6/26/2026 2:13:36 PM 0.00 29.610 69.080 73 0.022802 1.250003 6/26/2026 2:14:36 PM 0.00 29.607 69.026 73 0.022796 1.250003 6/26/2026 2:15:36 PM 0.00 29.605 69.080 73 0.022796 1.250004 6/26/2026 2:16:36 PM 0.00 29.606 69.026 73 0.022796 1.250004 6/26/2026 2:17:36 PM 0.00 29.600 68.954 73 0.022790 1.250004 6/26/2026 2:18:36 PM 0.00 29.617 69.080 73 0.022790 1.250004 6/26/2026 2:19:36 PM 0.00 29.614 69.026 72 0.022790 1.250004 6/26/2026 2:20:36 PM 0.00 29.605 69.026 72 0.022790 1.250005 6/26/2026 2:21:36 PM 0.00 29.606 69.044 73 0.022790 1.250004 6/26/2026 2:22:36 PM 0.00 29.612 69.062 73 0.022784 1.250004 6/26/2026 2:23:36 PM 0.00 29.611 69.026 73 0.022784 1.250005 6/26/2026 2:24:36 PM 0.00 29.608 69.026 73 0.022784 1.250004 6/26/2026 2:25:36 PM 0.00 29.614 68.954 72 0.022784 1.250005 6/26/2026 2:26:36 PM 0.00 29.600 69.044 73 0.022784 1.250004 6/26/2026 2:27:36 PM 0.00 29.612 69.080 73 0.022784 1.250005 6/26/2026 2:28:36 PM 0.00 29.616 69.080 73 0.022784 1.250005 6/26/2026 2:29:36 PM 0.00 29.608 69.044 72 0.022778 1.250005 6/26/2026 2:30:36 PM 0.00 29.619 69.116 73 0.022778 1.250005 6/26/2026 2:31:36 PM 0.00 29.609 69.062 73 0.022766 1.250006 6/26/2026 2:32:36 PM 0.00 29.612 69.062 73 0.022766 1.250006 6/26/2026 2:33:36 PM 0.00 29.603 69.026 73 0.022772 1.250007 6/26/2026 2:34:36 PM 0.00 29.604 68.972 72 0.022766 1.250006 6/26/2026 2:35:36 PM 0.00 29.608 69.026 73 0.022766 1.250007 6/26/2026 2:36:36 PM 0.00 29.610 69.008 73 0.022766 1.250007 6/26/2026 2:37:36 PM 0.00 29.611 69.026 73 0.022766 1.250007 6/26/2026 2:38:36 PM 0.00 29.604 68.972 73 0.022755 1.250008 6/26/2026 2:39:36 PM 0.00 29.602 69.026 73 0.022755 1.250008 6/26/2026 2:40:36 PM 0.00 29.601 69.080 72 0.022761 1.250008 6/26/2026 2:41:36 PM 0.00 29.610 69.080 73 0.022755 1.250008 6/26/2026 2:42:36 PM 0.00 29.617 69.026 73 0.022755 1.250008 6/26/2026 2:43:36 PM 0.00 29.605 69.008 73 0.022755 1.250008 6/26/2026 2:44:36 PM 0.00 29.610 69.026 73 0.022749 1.250007 6/26/2026 2:45:36 PM 0.00 29.605 69.008 73 0.022749 1.250007 6/26/2026 2:46:36 PM 0.00 29.607 69.008 73 0.022743 1.250009 6/26/2026 2:47:36 PM 0.00 29.609 69.080 73 0.022743 1.250009 6/26/2026 2:48:36 PM 0.00 29.601 68.990 73 0.022743 1.250008 6/26/2026 2:49:36 PM 0.00 29.604 69.062 73 0.022743 1.250008 6/26/2026 2:50:36 PM 0.00 29.603 68.972 73 0.022743 1.250008 6/26/2026 2:51:36 PM 0.00 29.606 69.080 73 0.022743 1.250008 6/26/2026 2:52:36 PM 0.00 29.612 69.080 73 0.022743 1.250008 6/26/2026 2:53:36 PM 0.00 29.605 69.026 73 0.022749 1.250008 6/26/2026 2:54:36 PM 0.00 29.602 69.008 73 0.022749 1.250008 6/26/2026 2:55:36 PM 0.00 29.603 68.954 73 0.022749 1.250007 6/26/2026 2:56:36 PM 0.00 29.603 68.954 73 0.022749 1.250008 6/26/2026 2:57:36 PM 0.00 29.601 68.918 73 0.022749 1.250008 6/26/2026 2:58:36 PM 0.00 29.617 69.062 73 0.022749 1.250007 6/26/2026 2:59:36 PM 0.00 29.608 68.936 73 0.022743 1.250009 6/26/2026 3:00:36 PM 0.00 29.616 69.080 73 0.022743 1.250007 6/26/2026 3:01:36 PM 0.00 29.606 68.954 73 0.022743 1.250008 6/26/2026 3:02:36 PM 0.00 29.605 69.026 73 0.022743 1.250009 6/26/2026 3:03:36 PM 0.00 29.604 68.972 73 0.022743 1.250009 6/26/2026 3:04:36 PM 0.00 29.613 69.026 73 0.022749 1.250008 6/26/2026 3:05:36 PM 0.00 29.621 69.080 73 0.022755 1.250008 6/26/2026 3:06:36 PM 0.00 29.604 68.990 73 0.022749 1.250008 6/26/2026 3:07:36 PM 0.00 29.612 69.062 73 0.022755 1.250008 6/26/2026 3:08:36 PM 0.00 29.603 68.936 73 0.022749 1.250008 6/26/2026 3:09:36 PM 0.00 29.600 69.026 73 0.022749 1.250008 6/26/2026 3:10:36 PM 0.00 29.603 68.972 73 0.022749 1.250007 6/26/2026 3:11:36 PM 0.00 29.607 69.080 73 0.022749 1.250007 6/26/2026 3:12:36 PM 0.00 29.604 68.918 73 0.022749 1.250007 6/26/2026 3:13:36 PM 0.00 29.603 69.026 73 0.022749 1.250007 6/26/2026 3:14:36 PM 0.00 29.597 69.026 73 0.022743 1.250007 6/26/2026 3:15:36 PM 0.00 29.602 69.026 73 0.022743 1.250008 6/26/2026 3:16:36 PM 0.00 29.606 69.062 73 0.022743 1.250008 6/26/2026 3:17:36 PM 0.00 29.600 68.954 73 0.022743 1.250008 6/26/2026 3:18:36 PM 0.00 29.597 68.936 73 0.022743 1.250008 6/26/2026 3:19:36 PM 0.00 29.601 68.990 73 0.022749 1.250008 6/26/2026 3:20:36 PM 0.00 29.608 69.026 73 0.022743 1.250008 6/26/2026 3:21:36 PM 0.00 29.600 68.972 73 0.022743 1.250008 6/26/2026 3:22:36 PM 0.00 29.595 69.062 73 0.022743 1.250008 6/26/2026 3:23:36 PM 0.00 29.606 68.990 73 0.022743 1.250008 6/26/2026 3:24:36 PM 0.00 29.609 69.062 73 0.022743 1.250008 6/26/2026 3:25:36 PM 0.00 29.601 68.972 73 0.022738 1.250008 6/26/2026 3:26:36 PM 0.00 29.596 69.080 73 0.022738 1.250008 6/26/2026 3:27:36 PM 0.00 29.610 69.008 73 0.022738 1.250008 6/26/2026 3:28:36 PM 0.00 29.600 68.954 73 0.022738 1.250009 6/26/2026 3:29:36 PM 0.00 29.607 69.026 73 0.022732 1.250008 6/26/2026 3:30:36 PM 0.00 29.606 68.990 73 0.022732 1.250008 6/26/2026 3:31:36 PM 0.00 29.612 69.080 73 0.022732 1.250009 6/26/2026 3:32:36 PM 0.00 29.610 69.098 73 0.022732 1.250009 6/26/2026 3:33:36 PM 0.00 29.593 68.972 73 0.022732 1.250009 6/26/2026 3:34:36 PM 0.00 29.593 68.972 73 0.022732 1.250009 6/26/2026 3:35:36 PM 0.00 29.604 69.062 73 0.022732 1.250009 6/26/2026 3:36:36 PM 0.00 29.596 69.008 73 0.022732 1.25001 6/26/2026 3:37:36 PM 0.00 29.598 68.918 73 0.022726 1.25001 6/26/2026 3:38:36 PM 0.00 29.592 69.026 73 0.022726 1.25001 6/26/2026 3:39:36 PM 0.00 29.595 68.972 73 0.022726 1.250011 6/26/2026 3:40:36 PM 0.00 29.609 69.062 73 0.022726 1.250011 6/26/2026 3:41:36 PM 0.00 29.608 69.026 73 0.022726 1.250011 6/26/2026 3:42:36 PM 0.00 29.593 68.972 73 0.022726 1.250011 6/26/2026 3:43:36 PM 0.00 29.591 69.080 73 0.022720 1.250011 6/26/2026 3:44:36 PM 0.00 29.596 69.098 73 0.022720 1.25001 6/26/2026 3:45:36 PM 0.00 29.602 69.026 73 0.022720 1.25001 6/26/2026 3:46:36 PM 0.00 29.606 68.990 73 0.022720 1.250011 6/26/2026 3:47:36 PM 0.00 29.603 69.044 73 0.022714 1.250011 6/26/2026 3:48:36 PM 0.00 29.596 69.080 73 0.022720 1.25001 6/26/2026 3:49:36 PM 0.00 29.592 69.026 73 0.022720 1.25001 6/26/2026 3:50:36 PM 0.00 29.583 69.026 73 0.022720 1.25001 6/26/2026 3:51:36 PM 0.00 29.611 69.026 73 0.022726 1.25001 6/26/2026 3:52:36 PM 0.00 29.597 68.972 73 0.022726 1.25001 6/26/2026 3:53:36 PM 0.00 29.605 69.008 73 0.022726 1.25001 6/26/2026 3:54:36 PM 0.00 29.602 68.936 73 0.022726 1.250009 6/26/2026 3:55:36 PM 0.00 29.601 68.972 73 0.022732 1.250009 6/26/2026 3:56:36 PM 0.00 29.597 68.936 73 0.022738 1.250009 6/26/2026 3:57:36 PM 0.00 29.587 68.972 73 0.022732 1.250008 6/26/2026 3:58:36 PM 0.00 29.600 69.026 73 0.022738 1.250008 6/26/2026 3:59:36 PM 0.00 29.589 69.026 73 0.022732 1.250008 6/26/2026 4:00:36 PM 0.00 29.595 69.062 73 0.022738 1.250008 6/26/2026 4:01:36 PM 0.00 29.594 68.954 73 0.022743 1.250009 6/26/2026 4:02:36 PM 0.00 29.594 68.954 73 0.022738 1.250008 6/26/2026 4:03:36 PM 0.00 29.589 68.954 73 0.022743 1.250008 6/26/2026 4:04:36 PM 0.00 29.590 68.972 73 0.022749 1.250008 6/26/2026 4:05:36 PM 0.00 29.592 68.936 73 0.022755 1.250008 6/26/2026 4:06:36 PM 0.00 29.602 69.026 73 0.022755 1.250007 6/26/2026 4:07:36 PM 0.00 29.605 69.008 73 0.022755 1.250007 6/26/2026 4:08:36 PM 0.00 29.604 68.972 73 0.022755 1.250007 6/26/2026 4:09:36 PM 0.00 29.597 68.864 73 0.022755 1.250007 6/26/2026 4:10:36 PM 0.00 29.604 68.990 73 0.022761 1.250006 6/26/2026 4:11:36 PM 0.00 29.606 68.972 73 0.022761 1.250006 6/26/2026 4:12:36 PM 0.00 29.587 68.972 73 0.022761 1.250006 6/26/2026 4:13:36 PM 0.00 29.603 68.972 73 0.022761 1.250006 6/26/2026 4:14:36 PM 0.00 29.597 69.044 73 0.022761 1.250005 6/26/2026 4:15:36 PM 0.00 29.594 69.044 73 0.022761 1.250006 6/26/2026 4:16:36 PM 0.00 29.606 68.990 73 0.022761 1.250006 6/26/2026 4:17:36 PM 0.00 29.586 68.954 73 0.022761 1.250006 6/26/2026 4:18:36 PM 0.00 29.590 68.972 73 0.022761 1.250006 6/26/2026 4:19:36 PM 0.00 29.589 68.936 73 0.022766 1.250006 6/26/2026 4:20:36 PM 0.00 29.605 69.008 73 0.022766 1.250006 6/26/2026 4:21:36 PM 0.00 29.601 68.972 73 0.022766 1.250006 6/26/2026 4:22:36 PM 0.00 29.598 68.918 73 0.022766 1.250006 6/26/2026 4:23:36 PM 0.00 29.596 69.080 73 0.022766 1.250006 6/26/2026 4:24:36 PM 0.00 29.598 68.990 73 0.022766 1.250006 6/26/2026 4:25:36 PM 0.00 29.596 69.080 73 0.022772 1.250006 6/26/2026 4:26:36 PM 0.00 29.598 69.062 73 0.022766 1.250006 6/26/2026 4:27:36 PM 0.00 29.597 68.954 73 0.022766 1.250005 6/26/2026 4:28:36 PM 0.00 29.588 68.936 73 0.022772 1.250007 6/26/2026 4:29:36 PM 0.00 29.583 68.954 73 0.022761 1.250006 6/26/2026 4:30:36 PM 0.00 29.587 68.900 73 0.022766 1.250006 6/26/2026 4:31:36 PM 0.00 29.580 68.954 73 0.022766 1.250006 6/26/2026 4:32:36 PM 0.00 29.594 68.936 73 0.022766 1.250006 6/26/2026 4:33:36 PM 0.00 29.606 68.972 73 0.022766 1.250006 6/26/2026 4:34:36 PM 0.00 29.587 68.972 73 0.022766 1.250006 6/26/2026 4:35:36 PM 0.00 29.584 68.990 73 0.022766 1.250007 6/26/2026 4:36:36 PM 0.00 29.601 68.990 73 0.022761 1.250007 6/26/2026 4:37:36 PM 0.00 29.594 68.936 73 0.022761 1.250007 6/26/2026 4:38:36 PM 0.00 29.595 68.972 73 0.022766 1.250007 6/26/2026 4:39:36 PM 0.00 29.585 68.918 73 0.022761 1.250008 6/26/2026 4:40:36 PM 0.00 29.585 68.918 73 0.022761 1.250007 6/26/2026 4:41:36 PM 0.00 29.585 69.080 73 0.022761 1.250008 6/26/2026 4:42:36 PM 0.00 29.580 68.918 73 0.022761 1.250007 6/26/2026 4:43:36 PM 0.00 29.589 69.026 73 0.022755 1.250008 6/26/2026 4:44:36 PM 0.00 29.583 68.882 73 0.022749 1.250009 6/26/2026 4:45:36 PM 0.00 29.573 68.882 73 0.022755 1.250007 6/26/2026 4:46:36 PM 0.00 29.585 68.918 73 0.022755 1.250007 6/26/2026 4:47:36 PM 0.00 29.587 68.990 73 0.022755 1.250007 6/26/2026 4:48:36 PM 0.00 29.587 68.972 73 0.022755 1.250007 6/26/2026 4:49:36 PM 0.00 29.577 68.936 73 0.022755 1.250007 6/26/2026 4:50:36 PM 0.00 29.577 68.846 73 0.022755 1.250007 6/26/2026 4:51:36 PM 0.00 29.582 68.900 73 0.022761 1.250007 6/26/2026 4:52:36 PM 0.00 29.598 68.900 73 0.022761 1.250007 6/26/2026 4:53:36 PM 0.00 29.582 68.972 73 0.022761 1.250007 6/26/2026 4:54:36 PM 0.00 29.593 69.062 73 0.022761 1.250006 6/26/2026 4:55:36 PM 0.00 29.574 68.918 73 0.022761 1.250006 6/26/2026 4:56:36 PM 0.00 29.579 68.990 73 0.022761 1.250006 6/26/2026 4:57:36 PM 0.00 29.587 68.972 73 0.022766 1.250007 6/26/2026 4:58:36 PM 0.00 29.580 68.936 73 0.022766 1.250007 6/26/2026 4:59:36 PM 0.00 29.582 68.972 73 0.022761 1.250005 6/26/2026 5:00:36 PM 0.00 29.586 69.026 73 0.022766 1.250005 6/26/2026 5:01:36 PM 0.00 29.584 68.900 73 0.022766 1.250006 6/26/2026 5:02:36 PM 0.00 29.585 68.918 73 0.022766 1.250006 6/26/2026 5:03:36 PM 0.00 29.583 68.936 73 0.022772 1.250006 6/26/2026 5:04:36 PM 0.00 29.577 68.936 73 0.022772 1.250006 6/26/2026 5:05:36 PM 0.00 29.580 68.864 73 0.022772 1.250005 6/26/2026 5:06:36 PM 0.00 29.584 68.882 73 0.022778 1.250006 6/26/2026 5:07:36 PM 0.00 29.580 68.954 73 0.022778 1.250005 6/26/2026 5:08:36 PM 0.00 29.575 68.882 73 0.022778 1.250005 6/26/2026 5:09:36 PM 0.00 29.574 68.828 73 0.022778 1.250005 6/26/2026 5:10:36 PM 0.00 29.573 68.882 73 0.022778 1.250005 6/26/2026 5:11:36 PM 0.00 29.580 68.918 73 0.022778 1.250004 6/26/2026 5:12:36 PM 0.00 29.579 68.900 73 0.022778 1.250005 6/26/2026 5:13:36 PM 0.00 29.587 68.972 73 0.022772 1.250005 6/26/2026 5:14:36 PM 0.00 29.579 68.900 73 0.022772 1.250004 6/26/2026 5:15:36 PM 0.00 29.579 68.900 73 0.022772 1.250005 6/26/2026 5:16:36 PM 0.00 29.564 68.864 73 0.022772 1.250006 6/26/2026 5:17:36 PM 0.00 29.574 68.990 73 0.022772 1.250005 6/26/2026 5:18:36 PM 0.00 29.579 68.972 73 0.022772 1.250005 6/26/2026 5:19:36 PM 0.00 29.573 68.972 73 0.022772 1.250005 6/26/2026 5:20:36 PM 0.00 29.585 68.936 73 0.022772 1.250006 6/26/2026 5:21:36 PM 0.00 29.570 68.864 73 0.022766 1.250006 6/26/2026 5:22:36 PM 0.00 29.586 68.954 73 0.022766 1.250006 6/26/2026 5:23:36 PM 0.00 29.571 68.828 73 0.022766 1.250007 6/26/2026 5:24:36 PM 0.00 29.580 68.936 73 0.022766 1.250006 6/26/2026 5:25:36 PM 0.00 29.576 68.972 73 0.022766 1.250006 6/26/2026 5:26:36 PM 0.00 29.567 68.936 73 0.022766 1.250006 6/26/2026 5:27:36 PM 0.00 29.575 68.882 73 0.022766 1.250006 6/26/2026 5:28:36 PM 0.00 29.571 68.918 73 0.022761 1.250006 6/26/2026 5:29:36 PM 0.00 29.570 68.882 73 0.022755 1.250005 6/26/2026 5:30:36 PM 0.00 29.577 68.918 73 0.022761 1.250006 6/26/2026 5:31:36 PM 0.00 29.570 68.936 73 0.022755 1.250007 6/26/2026 5:32:36 PM 0.00 29.572 68.864 73 0.022755 1.250007 6/26/2026 5:33:36 PM 0.00 29.578 68.954 73 0.022755 1.250007 6/26/2026 5:34:36 PM 0.00 29.568 68.882 73 0.022755 1.250007 6/26/2026 5:35:36 PM 0.00 29.591 68.918 73 0.022749 1.250007 6/26/2026 5:36:36 PM 0.00 29.567 68.936 73 0.022755 1.250008 6/26/2026 5:37:36 PM 0.00 29.569 68.846 73 0.022749 1.250008 6/26/2026 5:38:36 PM 0.00 29.576 68.900 73 0.022749 1.250008 6/26/2026 5:39:36 PM 0.00 29.570 68.882 73 0.022743 1.250009 6/26/2026 5:40:36 PM 0.00 29.580 68.864 73 0.022743 1.250008 6/26/2026 5:41:36 PM 0.00 29.574 68.972 73 0.022743 1.250008 6/26/2026 5:42:36 PM 0.00 29.573 68.882 73 0.022743 1.250008 6/26/2026 5:43:36 PM 0.00 29.580 68.918 73 0.022743 1.250008 6/26/2026 5:44:36 PM 0.00 29.570 68.882 73 0.022738 1.250009 6/26/2026 5:45:36 PM 0.00 29.570 68.882 73 0.022738 1.250008 6/26/2026 5:46:36 PM 0.00 29.584 68.972 73 0.022738 1.250009 6/26/2026 5:47:36 PM 0.00 29.563 68.846 73 0.022738 1.250009 6/26/2026 5:48:36 PM 0.00 29.576 68.882 73 0.022738 1.250009 6/26/2026 5:49:36 PM 0.00 29.573 68.882 73 0.022738 1.250008 6/26/2026 5:50:36 PM 0.00 29.571 68.828 73 0.022738 1.250008 6/26/2026 5:51:36 PM 0.00 29.579 68.882 73 0.022738 1.250008 6/26/2026 5:52:36 PM 0.00 29.577 68.918 73 0.022738 1.250008 6/26/2026 5:53:36 PM 0.00 29.570 68.936 73 0.022738 1.250009 6/26/2026 5:54:36 PM 0.00 29.569 68.846 73 0.022738 1.250008 6/26/2026 5:55:36 PM 0.00 29.570 68.774 73 0.022738 1.250008 6/26/2026 5:56:36 PM 0.00 29.572 68.864 73 0.022743 1.250008 6/26/2026 5:57:36 PM 0.00 29.567 68.954 72 0.022743 1.250008 6/26/2026 5:58:36 PM 0.00 29.568 68.882 73 0.022743 1.250008 6/26/2026 5:59:36 PM 0.00 29.571 68.828 73 0.022738 1.250007 6/26/2026 6:00:36 PM 0.00 29.565 68.882 73 0.022743 1.250008 6/26/2026 6:01:36 PM 0.00 29.568 68.900 73 0.022738 1.250008 6/26/2026 6:02:36 PM 0.00 29.568 68.810 73 0.022743 1.250008 6/26/2026 6:03:36 PM 0.00 29.570 68.882 73 0.022743 1.250008 6/26/2026 6:04:36 PM 0.00 29.573 68.882 73 0.022749 1.250008 6/26/2026 6:05:36 PM 0.00 29.569 68.846 73 0.022749 1.250008 6/26/2026 6:06:36 PM 0.00 29.554 68.810 73 0.022749 1.250008 6/26/2026 6:07:36 PM 0.00 29.573 68.882 72 0.022749 1.250007 6/26/2026 6:08:36 PM 0.00 29.549 68.828 73 0.022755 1.250007 6/26/2026 6:09:36 PM 0.00 29.553 68.846 72 0.022749 1.250007 6/26/2026 6:10:36 PM 0.00 29.553 68.864 73 0.022749 1.250007 6/26/2026 6:11:36 PM 0.00 29.572 68.864 73 0.022755 1.250007 6/26/2026 6:12:36 PM 0.00 29.570 68.882 73 0.022755 1.250007 6/26/2026 6:13:36 PM 0.00 29.569 68.828 73 0.022749 1.250007 6/26/2026 6:14:36 PM 0.00 29.565 68.810 73 0.022743 1.250006 6/26/2026 6:15:36 PM 0.00 29.554 68.900 73 0.022749 1.250008 6/26/2026 6:16:36 PM 0.00 29.570 68.774 73 0.022749 1.250007 6/26/2026 6:17:36 PM 0.00 29.550 68.864 73 0.022749 1.250007 6/26/2026 6:18:36 PM 0.00 29.562 68.900 73 0.022749 1.250007 6/26/2026 6:19:36 PM 0.00 29.546 68.774 72 0.022749 1.250007 6/26/2026 6:20:36 PM 0.00 29.555 68.846 72 0.022749 1.250007 6/26/2026 6:21:36 PM 0.00 29.556 68.864 73 0.022749 1.250007 6/26/2026 6:22:36 PM 0.00 29.548 68.882 73 0.022749 1.250007 6/26/2026 6:23:36 PM 0.00 29.557 68.828 72 0.022749 1.250007 6/26/2026 6:24:36 PM 0.00 29.557 68.882 72 0.022749 1.250007 6/26/2026 6:25:36 PM 0.00 29.569 68.846 73 0.022743 1.250007 6/26/2026 6:26:36 PM 0.00 29.547 68.828 73 0.022743 1.250007 6/26/2026 6:27:36 PM 0.00 29.550 68.846 72 0.022749 1.250007 6/26/2026 6:28:36 PM 0.00 29.556 68.792 73 0.022749 1.250007 6/26/2026 6:29:36 PM 0.00 29.563 68.828 72 0.022743 1.250007 6/26/2026 6:30:36 PM 0.00 29.546 68.882 72 0.022743 1.250008 6/26/2026 6:31:36 PM 0.00 29.567 68.774 73 0.022743 1.250008 6/26/2026 6:32:36 PM 0.00 29.576 68.900 72 0.022738 1.250008 6/26/2026 6:33:36 PM 0.00 29.557 68.810 72 0.022743 1.250008 6/26/2026 6:34:36 PM 0.00 29.563 68.828 72 0.022738 1.250008 6/26/2026 6:35:36 PM 0.00 29.560 68.900 72 0.022738 1.250008 6/26/2026 6:36:36 PM 0.00 29.549 68.828 72 0.022738 1.250009 6/26/2026 6:37:36 PM 0.00 29.557 68.828 72 0.022732 1.250009 6/26/2026 6:38:36 PM 0.00 29.547 68.756 72 0.022726 1.25001 6/26/2026 6:39:36 PM 0.00 29.549 68.828 72 0.022726 1.25001 6/26/2026 6:40:36 PM 0.00 29.571 68.828 72 0.022732 1.250009 6/26/2026 6:41:36 PM 0.00 29.554 68.882 72 0.022726 1.25001 6/26/2026 6:42:36 PM 0.00 29.566 68.828 72 0.022726 1.25001 6/26/2026 6:43:36 PM 0.00 29.562 68.810 72 0.022720 1.25001 6/26/2026 6:44:36 PM 0.00 29.574 68.828 72 0.022714 1.250011 6/26/2026 6:45:36 PM 0.00 29.568 68.810 72 0.022720 1.25001 6/26/2026 6:46:36 PM 0.00 29.579 68.828 72 0.022714 1.250011 6/26/2026 6:47:36 PM 0.00 29.555 68.828 72 0.022714 1.250011 6/26/2026 6:48:36 PM 0.00 29.557 68.756 72 0.022714 1.250011 6/26/2026 6:49:36 PM 0.00 29.564 68.774 72 0.022720 1.25001 6/26/2026 6:50:36 PM 0.00 29.558 68.864 72 0.022714 1.25001 6/26/2026 6:51:36 PM 0.00 29.562 68.810 72 0.022714 1.25001 6/26/2026 6:52:36 PM 0.00 29.551 68.810 72 0.022720 1.25001 6/26/2026 6:53:36 PM 0.00 29.554 68.810 72 0.022720 1.25001 6/26/2026 6:54:36 PM 0.00 29.561 68.792 72 0.022720 1.25001 6/26/2026 6:55:36 PM 0.00 29.551 68.792 72 0.022720 1.25001 6/26/2026 6:56:36 PM 0.00 29.557 68.828 72 0.022726 1.25001 6/26/2026 6:57:36 PM 0.00 29.567 68.864 72 0.022726 1.250011 6/26/2026 6:58:36 PM 0.00 29.571 68.828 72 0.022726 1.25001 6/26/2026 6:59:36 PM 0.00 29.572 68.774 72 0.022726 1.250011 6/26/2026 7:00:36 PM 0.00 29.571 68.846 72 0.022726 1.250009 6/26/2026 7:01:36 PM 0.00 29.572 68.864 72 0.022726 1.25001 6/26/2026 7:02:36 PM 0.00 29.567 68.792 72 0.022726 1.250009 6/26/2026 7:03:36 PM 0.00 29.553 68.774 72 0.022732 1.25001 6/26/2026 7:04:36 PM 0.00 29.566 68.828 72 0.022738 1.250009 6/26/2026 7:05:36 PM 0.00 29.579 68.828 72 0.022738 1.250009 6/26/2026 7:06:36 PM 0.00 29.560 68.738 72 0.022738 1.250009 6/26/2026 7:07:36 PM 0.00 29.569 68.828 72 0.022738 1.250009 6/26/2026 7:08:36 PM 0.00 29.574 68.828 72 0.022743 1.250009 6/26/2026 7:09:36 PM 0.00 29.571 68.828 72 0.022743 1.250008 6/26/2026 7:10:36 PM 0.00 29.571 68.756 72 0.022743 1.250008 6/26/2026 7:11:36 PM 0.00 29.573 68.882 72 0.022743 1.250008 6/26/2026 7:12:36 PM 0.00 29.571 68.828 72 0.022749 1.250007 6/26/2026 7:13:36 PM 0.00 29.567 68.936 72 0.022749 1.250007 6/26/2026 7:14:36 PM 0.00 29.574 68.828 72 0.022749 1.250007 6/26/2026 7:15:36 PM 0.00 29.580 68.738 72 0.022743 1.250007 6/26/2026 7:16:36 PM 0.00 29.567 68.774 72 0.022743 1.250008 6/26/2026 7:17:36 PM 0.00 29.553 68.846 72 0.022743 1.250008 6/26/2026 7:18:36 PM 0.00 29.561 68.792 72 0.022743 1.250007 6/26/2026 7:19:36 PM 0.00 29.570 68.774 72 0.022743 1.250007 6/26/2026 7:20:36 PM 0.00 29.564 68.774 72 0.022749 1.250008 6/26/2026 7:21:36 PM 0.00 29.577 68.774 72 0.022743 1.250007 6/26/2026 7:22:36 PM 0.00 29.567 68.792 72 0.022749 1.250008 6/26/2026 7:23:36 PM 0.00 29.579 68.828 72 0.022749 1.250008 6/26/2026 7:24:36 PM 0.00 29.570 68.810 72 0.022749 1.250008 6/26/2026 7:25:36 PM 0.00 29.571 68.846 72 0.022749 1.250008 6/26/2026 7:26:36 PM 0.00 29.556 68.792 72 0.022749 1.250007 6/26/2026 7:27:36 PM 0.00 29.571 68.756 72 0.022749 1.250007 6/26/2026 7:28:36 PM 0.00 29.570 68.882 72 0.022749 1.250008 6/26/2026 7:29:36 PM 0.00 29.567 68.774 72 0.022743 1.250007 6/26/2026 7:30:36 PM 0.00 29.565 68.810 72 0.022749 1.250007 6/26/2026 7:31:36 PM 0.00 29.547 68.828 72 0.022749 1.250008 6/26/2026 7:32:36 PM 0.00 29.560 68.828 72 0.022749 1.250008 6/26/2026 7:33:36 PM 0.00 29.561 68.792 72 0.022749 1.250008 6/26/2026 7:34:36 PM 0.00 29.567 68.792 72 0.022743 1.250008 6/26/2026 7:35:36 PM 0.00 29.547 68.774 72 0.022749 1.250008 6/26/2026 7:36:36 PM 0.00 29.557 68.738 72 0.022749 1.250008 6/26/2026 7:37:36 PM 0.00 29.554 68.810 72 0.022749 1.250008 6/26/2026 7:38:36 PM 0.00 29.557 68.828 72 0.022749 1.250008 6/26/2026 7:39:36 PM 0.00 29.555 68.828 72 0.022749 1.250008 6/26/2026 7:40:36 PM 0.00 29.550 68.774 72 0.022749 1.250008 6/26/2026 7:41:36 PM 0.00 29.551 68.774 72 0.022749 1.250008 6/26/2026 7:42:36 PM 0.00 29.557 68.882 72 0.022749 1.250008 6/26/2026 7:43:36 PM 0.00 29.564 68.774 72 0.022749 1.250009 6/26/2026 7:44:36 PM 0.00 29.563 68.828 72 0.022749 1.250009 6/26/2026 7:45:36 PM 0.00 29.565 68.810 72 0.022749 1.250008 6/26/2026 7:46:36 PM 0.00 29.568 68.882 72 0.022755 1.250008 6/26/2026 7:47:36 PM 0.00 29.570 68.774 72 0.022749 1.250008 6/26/2026 7:48:36 PM 0.00 29.554 68.882 73 0.022749 1.250008 6/26/2026 7:49:36 PM 0.00 29.563 68.738 72 0.022749 1.250007 6/26/2026 7:50:36 PM 0.00 29.556 68.792 72 0.022755 1.250007 6/26/2026 7:51:36 PM 0.00 29.561 68.774 73 0.022755 1.250007 6/26/2026 7:52:36 PM 0.00 29.557 68.828 72 0.022755 1.250007 6/26/2026 7:53:36 PM 0.00 29.558 68.792 72 0.022755 1.250007 6/26/2026 7:54:36 PM 0.00 29.558 68.792 72 0.022755 1.250007 6/26/2026 7:55:36 PM 0.00 29.563 68.828 73 0.022755 1.250007 6/26/2026 7:56:36 PM 0.00 29.572 68.774 72 0.022761 1.250007 6/26/2026 7:57:36 PM 0.00 29.553 68.846 73 0.022761 1.250007 6/26/2026 7:58:36 PM 0.00 29.558 68.774 72 0.022766 1.250007 6/26/2026 7:59:36 PM 0.00 29.569 68.828 72 0.022761 1.250006 6/26/2026 8:00:36 PM 0.00 29.555 68.828 72 0.022761 1.250006 6/26/2026 8:01:36 PM 0.00 29.557 68.846 72 0.022766 1.250006 6/26/2026 8:02:36 PM 0.00 29.563 68.828 73 0.022766 1.250006 6/26/2026 8:03:36 PM 0.00 29.567 68.792 72 0.022766 1.250006 6/26/2026 8:04:36 PM 0.00 29.551 68.774 72 0.022772 1.250005 6/26/2026 8:05:36 PM 0.00 29.558 68.864 73 0.022772 1.250006 6/26/2026 8:06:36 PM 0.00 29.568 68.882 73 0.022778 1.250006 6/26/2026 8:07:36 PM 0.00 29.563 68.828 73 0.022784 1.250005 6/26/2026 8:08:36 PM 0.00 29.555 68.828 73 0.022784 1.250005 6/26/2026 8:09:36 PM 0.00 29.557 68.828 72 0.022778 1.250005 6/26/2026 8:10:36 PM 0.00 29.568 68.882 72 0.022778 1.250004 6/26/2026 8:11:36 PM 0.00 29.569 68.828 72 0.022784 1.250004 6/26/2026 8:12:36 PM 0.00 29.557 68.918 73 0.022784 1.250004 6/26/2026 8:13:36 PM 0.00 29.560 68.900 73 0.022778 1.250004 6/26/2026 8:14:36 PM 0.00 29.553 68.828 73 0.022778 1.250004 6/26/2026 8:15:36 PM 0.00 29.557 68.918 72 0.022778 1.250005 6/26/2026 8:16:36 PM 0.00 29.560 68.882 73 0.022778 1.250005 6/26/2026 8:17:36 PM 0.00 29.564 68.792 72 0.022778 1.250005 6/26/2026 8:18:36 PM 0.00 29.544 68.828 72 0.022778 1.250006 6/26/2026 8:19:36 PM 0.00 29.553 68.792 73 0.022778 1.250005 6/26/2026 8:20:36 PM 0.00 29.553 68.774 73 0.022778 1.250006 6/26/2026 8:21:36 PM 0.00 29.560 68.882 73 0.022778 1.250005 6/26/2026 8:22:36 PM 0.00 29.551 68.774 72 0.022778 1.250006 6/26/2026 8:23:36 PM 0.00 29.563 68.918 72 0.022778 1.250006 6/26/2026 8:24:36 PM 0.00 29.560 68.882 73 0.022772 1.250006 6/26/2026 8:25:36 PM 0.00 29.556 68.774 72 0.022772 1.250006 6/26/2026 8:26:36 PM 0.00 29.563 68.846 72 0.022778 1.250005 6/26/2026 8:27:36 PM 0.00 29.555 68.828 72 0.022778 1.250005 6/26/2026 8:28:36 PM 0.00 29.560 68.900 73 0.022772 1.250005 6/26/2026 8:29:36 PM 0.00 29.547 68.774 72 0.022778 1.250005 6/26/2026 8:30:36 PM 0.00 29.566 68.828 72 0.022772 1.250005 6/26/2026 8:31:36 PM 0.00 29.558 68.774 72 0.022766 1.250007 6/26/2026 8:32:36 PM 0.00 29.567 68.864 72 0.022766 1.250006 6/26/2026 8:33:36 PM 0.00 29.564 68.864 73 0.022766 1.250006 6/26/2026 8:34:36 PM 0.00 29.543 68.882 73 0.022766 1.250006 6/26/2026 8:35:36 PM 0.00 29.551 68.810 72 0.022766 1.250007 6/26/2026 8:36:36 PM 0.00 29.578 68.882 72 0.022766 1.250007 6/26/2026 8:37:36 PM 0.00 29.572 68.774 73 0.022761 1.250007 6/26/2026 8:38:36 PM 0.00 29.574 68.828 72 0.022761 1.250007 6/26/2026 8:39:36 PM 0.00 29.548 68.810 73 0.022761 1.250008 6/26/2026 8:40:36 PM 0.00 29.549 68.900 73 0.022761 1.250008 6/26/2026 8:41:36 PM 0.00 29.555 68.828 72 0.022755 1.250007 6/26/2026 8:42:36 PM 0.00 29.569 68.846 73 0.022761 1.250007 6/26/2026 8:43:36 PM 0.00 29.560 68.828 72 0.022761 1.250007 6/26/2026 8:44:36 PM 0.00 29.548 68.882 72 0.022749 1.250007 6/26/2026 8:45:36 PM 0.00 29.567 68.774 72 0.022755 1.250008 6/26/2026 8:46:36 PM 0.00 29.560 68.882 73 0.022755 1.250007 6/26/2026 8:47:36 PM 0.00 29.552 68.882 72 0.022755 1.250008 6/26/2026 8:48:36 PM 0.00 29.561 68.864 73 0.022755 1.250007 6/26/2026 8:49:36 PM 0.00 29.565 68.882 73 0.022755 1.250006 6/26/2026 8:50:36 PM 0.00 29.576 68.972 72 0.022755 1.250007 6/26/2026 8:51:36 PM 0.00 29.566 68.918 73 0.022755 1.250007 6/26/2026 8:52:36 PM 0.00 29.570 68.882 72 0.022755 1.250007 6/26/2026 8:53:36 PM 0.00 29.567 68.864 72 0.022755 1.250007 6/26/2026 8:54:36 PM 0.00 29.565 68.882 72 0.022755 1.250007 6/26/2026 8:55:36 PM 0.00 29.557 68.882 72 0.022749 1.250007 6/26/2026 8:56:36 PM 0.00 29.560 68.882 72 0.022755 1.250007 6/26/2026 8:57:36 PM 0.00 29.554 68.882 73 0.022755 1.250007 6/26/2026 8:58:36 PM 0.00 29.573 68.972 73 0.022761 1.250007 6/26/2026 8:59:36 PM 0.00 29.570 68.954 72 0.022755 1.250008 6/26/2026 9:00:36 PM 0.00 29.573 68.882 73 0.022755 1.250006 6/26/2026 9:01:36 PM 0.00 29.560 68.846 73 0.022761 1.250007 6/26/2026 9:02:36 PM 0.00 29.557 68.828 72 0.022761 1.250006 6/26/2026 9:03:36 PM 0.00 29.568 68.900 72 0.022761 1.250007 6/26/2026 9:04:36 PM 0.00 29.562 68.882 73 0.022761 1.250006 6/26/2026 9:05:36 PM 0.00 29.579 68.972 72 0.022766 1.250006 6/26/2026 9:06:36 PM 0.00 29.555 68.918 73 0.022766 1.250007 6/26/2026 9:07:36 PM 0.00 29.573 68.882 72 0.022766 1.250006 6/26/2026 9:08:36 PM 0.00 29.570 68.900 73 0.022766 1.250006 6/26/2026 9:09:36 PM 0.00 29.568 68.882 73 0.022766 1.250006 6/26/2026 9:10:36 PM 0.00 29.555 68.918 73 0.022766 1.250005 6/26/2026 9:11:36 PM 0.00 29.563 68.990 72 0.022766 1.250006 6/26/2026 9:12:36 PM 0.00 29.570 68.900 73 0.022766 1.250005 6/26/2026 9:13:36 PM 0.00 29.575 68.864 73 0.022766 1.250005 6/26/2026 9:14:36 PM 0.00 29.562 68.972 73 0.022766 1.250005 6/26/2026 9:15:36 PM 0.00 29.563 68.972 72 0.022766 1.250006 6/26/2026 9:16:36 PM 0.00 29.571 68.846 73 0.022761 1.250006 6/26/2026 9:17:36 PM 0.00 29.560 68.846 72 0.022761 1.250006 6/26/2026 9:18:36 PM 0.00 29.569 68.828 72 0.022761 1.250006 6/26/2026 9:19:36 PM 0.00 29.568 68.882 72 0.022761 1.250006 6/26/2026 9:20:36 PM 0.00 29.564 68.954 72 0.022761 1.250006 6/26/2026 9:21:36 PM 0.00 29.574 68.936 73 0.022761 1.250006 6/26/2026 9:22:36 PM 0.00 29.557 68.900 72 0.022761 1.250006 6/26/2026 9:23:36 PM 0.00 29.570 68.882 73 0.022761 1.250007 6/26/2026 9:24:36 PM 0.00 29.555 68.828 73 0.022761 1.250006 6/26/2026 9:25:36 PM 0.00 29.575 68.936 73 0.022761 1.250007 6/26/2026 9:26:36 PM 0.00 29.570 68.954 72 0.022761 1.250006 6/26/2026 9:27:36 PM 0.00 29.547 68.828 73 0.022761 1.250007 6/26/2026 9:28:36 PM 0.00 29.569 68.828 73 0.022755 1.250007 6/26/2026 9:29:36 PM 0.00 29.575 68.954 72 0.022749 1.250007 6/26/2026 9:30:36 PM 0.00 29.560 68.918 73 0.022755 1.250007 6/26/2026 9:31:36 PM 0.00 29.567 68.954 73 0.022749 1.250008 6/26/2026 9:32:36 PM 0.00 29.580 68.936 73 0.022749 1.250008 6/26/2026 9:33:36 PM 0.00 29.569 68.918 72 0.022749 1.250008 6/26/2026 9:34:36 PM 0.00 29.567 68.954 73 0.022743 1.250008 6/26/2026 9:35:36 PM 0.00 29.566 68.918 72 0.022749 1.250008 6/26/2026 9:36:36 PM 0.00 29.575 68.954 72 0.022749 1.250009 6/26/2026 9:37:36 PM 0.00 29.573 68.900 73 0.022743 1.250009 6/26/2026 9:38:36 PM 0.00 29.570 68.882 73 0.022743 1.250009 6/26/2026 9:39:36 PM 0.00 29.579 68.972 73 0.022743 1.250009 6/26/2026 9:40:36 PM 0.00 29.579 68.972 72 0.022743 1.250009 6/26/2026 9:41:36 PM 0.00 29.584 68.882 72 0.022738 1.250009 6/26/2026 9:42:36 PM 0.00 29.582 68.972 73 0.022743 1.250009 6/26/2026 9:43:36 PM 0.00 29.568 68.972 73 0.022732 1.250009 6/26/2026 9:44:36 PM 0.00 29.577 69.008 72 0.022738 1.250009 6/26/2026 9:45:36 PM 0.00 29.580 68.918 73 0.022738 1.250009 6/26/2026 9:46:36 PM 0.00 29.583 69.026 73 0.022738 1.25001 6/26/2026 9:47:36 PM 0.00 29.569 68.972 72 0.022732 1.25001 6/26/2026 9:48:36 PM 0.00 29.572 68.954 73 0.022732 1.250009 6/26/2026 9:49:36 PM 0.00 29.576 68.900 72 0.022738 1.250009 6/26/2026 9:50:36 PM 0.00 29.577 68.918 72 0.022732 1.250009 6/26/2026 9:51:36 PM 0.00 29.567 68.936 72 0.022732 1.250009 6/26/2026 9:52:36 PM 0.00 29.572 68.936 73 0.022738 1.250009 6/26/2026 9:53:36 PM 0.00 29.579 68.972 73 0.022738 1.250009 6/26/2026 9:54:36 PM 0.00 29.570 68.936 72 0.022732 1.250009 6/26/2026 9:55:36 PM 0.00 29.574 68.936 72 0.022732 1.250009 6/26/2026 9:56:36 PM 0.00 29.570 68.954 72 0.022738 1.250009 6/26/2026 9:57:36 PM 0.00 29.578 68.954 72 0.022738 1.250009 6/26/2026 9:58:36 PM 0.00 29.575 68.936 73 0.022738 1.25001 6/26/2026 9:59:36 PM 0.00 29.583 68.936 72 0.022738 1.25001 6/26/2026 10:00:36 PM 0.00 29.576 68.990 73 0.022738 1.250009 6/26/2026 10:01:36 PM 0.00 29.568 68.882 73 0.022738 1.250009 6/26/2026 10:02:36 PM 0.00 29.578 68.954 73 0.022738 1.250009 6/26/2026 10:03:36 PM 0.00 29.585 68.918 73 0.022738 1.250009 6/26/2026 10:04:36 PM 0.00 29.593 68.972 72 0.022743 1.250009 6/26/2026 10:05:36 PM 0.00 29.570 68.900 73 0.022743 1.250009 6/26/2026 10:06:36 PM 0.00 29.572 68.864 72 0.022743 1.250009 6/26/2026 10:07:36 PM 0.00 29.589 68.882 72 0.022743 1.250009 6/26/2026 10:08:36 PM 0.00 29.574 68.936 72 0.022743 1.250009 6/26/2026 10:09:36 PM 0.00 29.584 68.900 72 0.022743 1.250009 6/26/2026 10:10:36 PM 0.00 29.601 68.972 72 0.022743 1.250008 6/26/2026 10:11:36 PM 0.00 29.594 68.936 73 0.022743 1.250008 6/26/2026 10:12:36 PM 0.00 29.601 68.918 72 0.022743 1.250008 6/26/2026 10:13:36 PM 0.00 29.582 68.990 72 0.022743 1.250008 6/26/2026 10:14:36 PM 0.00 29.590 68.972 73 0.022738 1.250008 6/26/2026 10:15:36 PM 0.00 29.578 68.882 72 0.022738 1.250009 6/26/2026 10:16:36 PM 0.00 29.585 68.918 72 0.022738 1.250008 6/26/2026 10:17:36 PM 0.00 29.580 68.918 72 0.022738 1.250009 6/26/2026 10:18:36 PM 0.00 29.577 68.936 72 0.022738 1.250008 6/26/2026 10:19:36 PM 0.00 29.575 68.882 72 0.022738 1.250009 6/26/2026 10:20:36 PM 0.00 29.578 68.882 72 0.022738 1.250009 6/26/2026 10:21:36 PM 0.00 29.582 68.882 72 0.022738 1.250008 6/26/2026 10:22:36 PM 0.00 29.593 68.900 72 0.022738 1.250009 6/26/2026 10:23:36 PM 0.00 29.576 68.900 72 0.022738 1.250009 6/26/2026 10:24:36 PM 0.00 29.574 68.846 73 0.022738 1.250009 6/26/2026 10:25:36 PM 0.00 29.585 68.936 72 0.022732 1.25001 6/26/2026 10:26:36 PM 0.00 29.583 68.864 72 0.022732 1.250009 6/26/2026 10:27:36 PM 0.00 29.590 68.972 72 0.022738 1.250009 6/26/2026 10:28:36 PM 0.00 29.574 68.918 72 0.022732 1.250009 6/26/2026 10:29:36 PM 0.00 29.580 68.936 72 0.022738 1.250009 6/26/2026 10:30:36 PM 0.00 29.573 68.882 72 0.022732 1.250009 6/26/2026 10:31:36 PM 0.00 29.576 68.972 73 0.022732 1.25001 6/26/2026 10:32:36 PM 0.00 29.565 68.900 72 0.022732 1.250009 6/26/2026 10:33:36 PM 0.00 29.579 68.900 72 0.022732 1.25001 6/26/2026 10:34:36 PM 0.00 29.579 68.882 72 0.022732 1.25001 6/26/2026 10:35:36 PM 0.00 29.577 68.936 73 0.022732 1.25001 6/26/2026 10:36:36 PM 0.00 29.579 68.882 72 0.022732 1.250009 6/26/2026 10:37:36 PM 0.00 29.586 68.936 73 0.022732 1.25001 6/26/2026 10:38:36 PM 0.00 29.576 68.882 73 0.022726 1.250011 6/26/2026 10:39:36 PM 0.00 29.586 68.954 73 0.022726 1.250011 6/26/2026 10:40:36 PM 0.00 29.588 68.936 73 0.022726 1.25001 6/26/2026 10:41:36 PM 0.00 29.585 68.918 72 0.022726 1.250011 6/26/2026 10:42:36 PM 0.00 29.582 68.972 72 0.022732 1.25001 6/26/2026 10:43:36 PM 0.00 29.589 68.882 73 0.022726 1.25001 6/26/2026 10:44:36 PM 0.00 29.583 68.936 73 0.022726 1.25001 6/26/2026 10:45:36 PM 0.00 29.580 68.864 72 0.022726 1.250011 6/26/2026 10:46:36 PM 0.00 29.576 68.900 72 0.022726 1.25001 6/26/2026 10:47:36 PM 0.00 29.591 68.936 72 0.022726 1.25001 6/26/2026 10:48:36 PM 0.00 29.590 68.900 72 0.022726 1.25001 6/26/2026 10:49:36 PM 0.00 29.587 68.900 72 0.022726 1.25001 6/26/2026 10:50:36 PM 0.00 29.599 68.936 72 0.022726 1.25001 6/26/2026 10:51:36 PM 0.00 29.596 68.918 72 0.022726 1.25001 6/26/2026 10:52:36 PM 0.00 29.583 68.918 72 0.022732 1.250009 6/26/2026 10:53:36 PM 0.00 29.591 68.936 73 0.022726 1.25001 6/26/2026 10:54:36 PM 0.00 29.583 68.882 72 0.022732 1.25001 6/26/2026 10:55:36 PM 0.00 29.584 68.882 72 0.022726 1.25001 6/26/2026 10:56:36 PM 0.00 29.597 68.936 73 0.022732 1.250009 6/26/2026 10:57:36 PM 0.00 29.579 68.900 72 0.022732 1.25001 6/26/2026 10:58:36 PM 0.00 29.582 68.882 72 0.022732 1.25001 6/26/2026 10:59:36 PM 0.00 29.579 68.882 72 0.022738 1.25001 6/26/2026 11:00:36 PM 0.00 29.580 68.882 72 0.022738 1.250009 6/26/2026 11:01:36 PM 0.00 29.585 68.918 72 0.022743 1.250009 6/26/2026 11:02:36 PM 0.00 29.587 68.972 72 0.022743 1.250009 6/26/2026 11:03:36 PM 0.00 29.575 68.936 72 0.022743 1.250009 6/26/2026 11:04:36 PM 0.00 29.583 68.936 72 0.022743 1.250008 6/26/2026 11:05:36 PM 0.00 29.592 68.936 72 0.022749 1.250008 6/26/2026 11:06:36 PM 0.00 29.584 68.972 72 0.022749 1.250008 6/26/2026 11:07:36 PM 0.00 29.586 68.936 72 0.022749 1.250008 6/26/2026 11:08:36 PM 0.00 29.582 68.882 73 0.022755 1.250008 6/26/2026 11:09:36 PM 0.00 29.572 68.936 72 0.022755 1.250008 6/26/2026 11:10:36 PM 0.00 29.588 68.936 73 0.022755 1.250007 6/26/2026 11:11:36 PM 0.00 29.577 68.918 72 0.022755 1.250007 6/26/2026 11:12:36 PM 0.00 29.594 68.954 72 0.022755 1.250007 6/26/2026 11:13:36 PM 0.00 29.578 68.864 72 0.022755 1.250007 6/26/2026 11:14:36 PM 0.00 29.582 68.882 72 0.022749 1.250008 6/26/2026 11:15:36 PM 0.00 29.586 68.882 72 0.022749 1.250008 6/26/2026 11:16:36 PM 0.00 29.573 68.882 72 0.022749 1.250007 6/26/2026 11:17:36 PM 0.00 29.579 68.882 72 0.022755 1.250008 6/26/2026 11:18:36 PM 0.00 29.586 68.936 72 0.022749 1.250007 6/26/2026 11:19:36 PM 0.00 29.592 68.954 72 0.022749 1.250007 6/26/2026 11:20:36 PM 0.00 29.580 68.846 72 0.022749 1.250008 6/26/2026 11:21:36 PM 0.00 29.586 68.864 72 0.022749 1.250007 6/26/2026 11:22:36 PM 0.00 29.588 68.936 72 0.022749 1.250008 6/26/2026 11:23:36 PM 0.00 29.570 68.882 72 0.022749 1.250008 6/26/2026 11:24:36 PM 0.00 29.572 68.864 72 0.022749 1.250008 6/26/2026 11:25:36 PM 0.00 29.586 68.936 72 0.022749 1.250008 6/26/2026 11:26:36 PM 0.00 29.583 68.882 72 0.022749 1.250007 6/26/2026 11:27:36 PM 0.00 29.584 68.828 72 0.022749 1.250007 6/26/2026 11:28:36 PM 0.00 29.580 68.864 72 0.022749 1.250007 6/26/2026 11:29:36 PM 0.00 29.578 68.882 72 0.022749 1.250008 6/26/2026 11:30:36 PM 0.00 29.584 68.828 72 0.022749 1.250008 6/26/2026 11:31:36 PM 0.00 29.583 68.828 72 0.022743 1.250008 6/26/2026 11:32:36 PM 0.00 29.577 68.828 72 0.022743 1.250008 6/26/2026 11:33:36 PM 0.00 29.573 68.900 72 0.022743 1.250008 6/26/2026 11:34:36 PM 0.00 29.584 68.828 72 0.022743 1.250008 6/26/2026 11:35:36 PM 0.00 29.580 68.846 72 0.022749 1.250008 6/26/2026 11:36:36 PM 0.00 29.588 68.846 72 0.022743 1.250009 6/26/2026 11:37:36 PM 0.00 29.580 68.846 72 0.022738 1.250008 6/26/2026 11:38:36 PM 0.00 29.591 68.918 72 0.022743 1.250009 6/26/2026 11:39:36 PM 0.00 29.577 68.918 72 0.022738 1.250009 6/26/2026 11:40:36 PM 0.00 29.583 68.864 72 0.022743 1.250009 6/26/2026 11:41:36 PM 0.00 29.580 68.864 72 0.022743 1.250009 6/26/2026 11:42:36 PM 0.00 29.578 68.864 72 0.022743 1.250009 6/26/2026 11:43:36 PM 0.00 29.584 68.882 72 0.022743 1.250009 6/26/2026 11:44:36 PM 0.00 29.580 68.846 72 0.022743 1.250009 6/26/2026 11:45:36 PM 0.00 29.570 68.882 72 0.022743 1.250009 6/26/2026 11:46:36 PM 0.00 29.588 68.828 72 0.022743 1.250008 6/26/2026 11:47:36 PM 0.00 29.579 68.828 72 0.022749 1.250009 6/26/2026 11:48:36 PM 0.00 29.583 68.828 72 0.022743 1.250008 6/26/2026 11:49:36 PM 0.00 29.580 68.864 72 0.022743 1.250008 6/26/2026 11:50:36 PM 0.00 29.585 68.918 72 0.022743 1.250008 6/26/2026 11:51:36 PM 0.00 29.580 68.864 72 0.022743 1.250008 6/26/2026 11:52:36 PM 0.00 29.583 68.936 72 0.022743 1.250008 6/26/2026 11:53:36 PM 0.00 29.578 68.882 72 0.022749 1.250008 6/26/2026 11:54:36 PM 0.00 29.585 68.828 72 0.022743 1.250008 6/26/2026 11:55:36 PM 0.00 29.580 68.918 72 0.022749 1.250008 6/26/2026 11:56:36 PM 0.00 29.573 68.900 72 0.022749 1.250008 6/26/2026 11:57:36 PM 0.00 29.575 68.774 72 0.022749 1.250007 6/26/2026 11:58:36 PM 0.00 29.578 68.864 72 0.022755 1.250008 6/26/2026 11:59:36 PM 0.00 29.578 68.882 72 0.022755 1.250008 6/27/2026 12:00:36 AM 0.00 29.576 68.828 72 0.022755 1.250007 6/27/2026 12:01:36 AM 0.00 29.570 68.882 72 0.022755 1.250007 6/27/2026 12:02:36 AM 0.00 29.566 68.828 72 0.022761 1.250007 6/27/2026 12:03:36 AM 0.00 29.583 68.882 72 0.022761 1.250007 6/27/2026 12:04:36 AM 0.00 29.580 68.828 72 0.022766 1.250007 6/27/2026 12:05:36 AM 0.00 29.574 68.828 72 0.022766 1.250007 6/27/2026 12:06:36 AM 0.00 29.579 68.828 72 0.022766 1.250007 6/27/2026 12:07:36 AM 0.00 29.558 68.792 72 0.022766 1.250007 6/27/2026 12:08:36 AM 0.00 29.572 68.774 72 0.022766 1.250007 6/27/2026 12:09:36 AM 0.00 29.578 68.792 72 0.022766 1.250006 6/27/2026 12:10:36 AM 0.00 29.572 68.792 72 0.022772 1.250005 6/27/2026 12:11:36 AM 0.00 29.573 68.810 72 0.022772 1.250006 6/27/2026 12:12:36 AM 0.00 29.570 68.882 72 0.022772 1.250005 6/27/2026 12:13:36 AM 0.00 29.569 68.828 72 0.022772 1.250005 6/27/2026 12:14:36 AM 0.00 29.577 68.846 72 0.022772 1.250005 6/27/2026 12:15:36 AM 0.00 29.585 68.774 72 0.022772 1.250006 6/27/2026 12:16:36 AM 0.00 29.580 68.738 72 0.022766 1.250006 6/27/2026 12:17:36 AM 0.00 29.557 68.882 72 0.022772 1.250006 6/27/2026 12:18:36 AM 0.00 29.561 68.774 72 0.022772 1.250006 6/27/2026 12:19:36 AM 0.00 29.575 68.792 72 0.022772 1.250006 6/27/2026 12:20:36 AM 0.00 29.577 68.828 72 0.022766 1.250006 6/27/2026 12:21:36 AM 0.00 29.556 68.864 72 0.022772 1.250005 6/27/2026 12:22:36 AM 0.00 29.573 68.882 72 0.022772 1.250006 6/27/2026 12:23:36 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/27/2026 12:24:36 AM 0.00 29.574 68.828 72 0.022772 1.250006 6/27/2026 12:25:36 AM 0.00 29.579 68.882 72 0.022772 1.250005 6/27/2026 12:26:36 AM 0.00 29.580 68.864 72 0.022772 1.250006 6/27/2026 12:27:36 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/27/2026 12:28:36 AM 0.00 29.570 68.774 72 0.022772 1.250006 6/27/2026 12:29:36 AM 0.00 29.575 68.774 72 0.022766 1.250006 6/27/2026 12:30:36 AM 0.00 29.572 68.774 72 0.022766 1.250006 6/27/2026 12:31:36 AM 0.00 29.569 68.828 72 0.022766 1.250006 6/27/2026 12:32:36 AM 0.00 29.566 68.846 72 0.022761 1.250006 6/27/2026 12:33:36 AM 0.00 29.558 68.774 72 0.022766 1.250006 6/27/2026 12:34:36 AM 0.00 29.570 68.810 72 0.022766 1.250006 6/27/2026 12:35:36 AM 0.00 29.575 68.792 72 0.022766 1.250006 6/27/2026 12:36:36 AM 0.00 29.569 68.738 72 0.022766 1.250006 6/27/2026 12:37:36 AM 0.00 29.567 68.792 72 0.022766 1.250007 6/27/2026 12:38:36 AM 0.00 29.577 68.774 72 0.022766 1.250007 6/27/2026 12:39:36 AM 0.00 29.561 68.774 72 0.022766 1.250007 6/27/2026 12:40:36 AM 0.00 29.579 68.882 72 0.022761 1.250007 6/27/2026 12:41:36 AM 0.00 29.582 68.882 72 0.022761 1.250007 6/27/2026 12:42:36 AM 0.00 29.577 68.828 72 0.022761 1.250007 6/27/2026 12:43:36 AM 0.00 29.574 68.828 72 0.022761 1.250007 6/27/2026 12:44:36 AM 0.00 29.577 68.828 72 0.022761 1.250007 6/27/2026 12:45:36 AM 0.00 29.578 68.882 72 0.022761 1.250007 6/27/2026 12:46:36 AM 0.00 29.575 68.792 72 0.022755 1.250007 6/27/2026 12:47:36 AM 0.00 29.570 68.792 72 0.022755 1.250007 6/27/2026 12:48:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:49:36 AM 0.00 29.572 68.792 72 0.022755 1.250007 6/27/2026 12:50:36 AM 0.00 29.590 68.828 72 0.022755 1.250007 6/27/2026 12:51:36 AM 0.00 29.572 68.774 72 0.022755 1.250007 6/27/2026 12:52:36 AM 0.00 29.570 68.810 72 0.022755 1.250007 6/27/2026 12:53:36 AM 0.00 29.570 68.774 72 0.022755 1.250007 6/27/2026 12:54:36 AM 0.00 29.585 68.738 72 0.022755 1.250007 6/27/2026 12:55:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:56:36 AM 0.00 29.575 68.774 72 0.022755 1.250007 6/27/2026 12:57:36 AM 0.00 29.569 68.846 72 0.022755 1.250006 6/27/2026 12:58:36 AM 0.00 29.563 68.756 72 0.022761 1.250007 6/27/2026 12:59:36 AM 0.00 29.570 68.882 72 0.022761 1.250007 6/27/2026 1:00:36 AM 0.00 29.566 68.828 72 0.022761 1.250007 6/27/2026 1:01:36 AM 0.00 29.579 68.882 72 0.022761 1.250007 6/27/2026 1:02:36 AM 0.00 29.568 68.882 72 0.022761 1.250007 6/27/2026 1:03:36 AM 0.00 29.570 68.792 72 0.022766 1.250007 6/27/2026 1:04:36 AM 0.00 29.570 68.792 72 0.022766 1.250006 6/27/2026 1:05:36 AM 0.00 29.577 68.774 72 0.022766 1.250006 6/27/2026 1:06:36 AM 0.00 29.570 68.774 72 0.022766 1.250006 6/27/2026 1:07:36 AM 0.00 29.577 68.720 72 0.022766 1.250006 6/27/2026 1:08:36 AM 0.00 29.569 68.846 72 0.022766 1.250006 6/27/2026 1:09:36 AM 0.00 29.567 68.774 72 0.022766 1.250006 6/27/2026 1:10:36 AM 0.00 29.561 68.774 72 0.022766 1.250005 6/27/2026 1:11:36 AM 0.00 29.567 68.774 72 0.022766 1.250005 6/27/2026 1:12:36 AM 0.00 29.574 68.828 72 0.022766 1.250005 6/27/2026 1:13:36 AM 0.00 29.577 68.828 72 0.022766 1.250006 6/27/2026 1:14:36 AM 0.00 29.577 68.828 72 0.022761 1.250006 6/27/2026 1:15:36 AM 0.00 29.575 68.792 72 0.022761 1.250006 6/27/2026 1:16:36 AM 0.00 29.579 68.702 72 0.022761 1.250006 6/27/2026 1:17:36 AM 0.00 29.580 68.756 72 0.022761 1.250006 6/27/2026 1:18:36 AM 0.00 29.569 68.828 72 0.022761 1.250006 6/27/2026 1:19:36 AM 0.00 29.574 68.828 72 0.022761 1.250006 6/27/2026 1:20:36 AM 0.00 29.574 68.720 72 0.022761 1.250006 6/27/2026 1:21:36 AM 0.00 29.567 68.774 72 0.022761 1.250006 6/27/2026 1:22:36 AM 0.00 29.574 68.738 72 0.022761 1.250007 6/27/2026 1:23:36 AM 0.00 29.567 68.774 72 0.022761 1.250006 6/27/2026 1:24:36 AM 0.00 29.574 68.720 72 0.022755 1.250007 6/27/2026 1:25:36 AM 0.00 29.572 68.774 72 0.022755 1.250006 6/27/2026 1:26:36 AM 0.00 29.563 68.738 72 0.022755 1.250006 6/27/2026 1:27:36 AM 0.00 29.571 68.738 72 0.022755 1.250007 6/27/2026 1:28:36 AM 0.00 29.572 68.774 72 0.022755 1.250007 6/27/2026 1:29:36 AM 0.00 29.572 68.774 72 0.022749 1.250007 6/27/2026 1:30:36 AM 0.00 29.574 68.756 72 0.022749 1.250008 6/27/2026 1:31:36 AM 0.00 29.574 68.738 72 0.022743 1.250009 6/27/2026 1:32:36 AM 0.00 29.582 68.720 72 0.022743 1.250008 6/27/2026 1:33:36 AM 0.00 29.587 68.720 72 0.022743 1.250008 6/27/2026 1:34:36 AM 0.00 29.571 68.738 72 0.022743 1.250008 6/27/2026 1:35:36 AM 0.00 29.571 68.720 72 0.022738 1.250008 6/27/2026 1:36:36 AM 0.00 29.574 68.720 72 0.022743 1.250009 6/27/2026 1:37:36 AM 0.00 29.574 68.720 72 0.022738 1.250009 6/27/2026 1:38:36 AM 0.00 29.567 68.774 72 0.022738 1.250009 6/27/2026 1:39:36 AM 0.00 29.570 68.702 72 0.022738 1.250009 6/27/2026 1:40:36 AM 0.00 29.583 68.774 72 0.022738 1.250009 6/27/2026 1:41:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:42:36 AM 0.00 29.569 68.756 72 0.022738 1.250009 6/27/2026 1:43:36 AM 0.00 29.571 68.738 72 0.022738 1.250009 6/27/2026 1:44:36 AM 0.00 29.571 68.720 72 0.022738 1.250009 6/27/2026 1:45:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:46:36 AM 0.00 29.571 68.756 72 0.022738 1.250009 6/27/2026 1:47:36 AM 0.00 29.568 68.702 72 0.022738 1.250009 6/27/2026 1:48:36 AM 0.00 29.580 68.756 72 0.022738 1.250009 6/27/2026 1:49:36 AM 0.00 29.567 68.774 72 0.022732 1.250009 6/27/2026 1:50:36 AM 0.00 29.569 68.756 72 0.022732 1.250009 6/27/2026 1:51:36 AM 0.00 29.566 68.738 72 0.022732 1.250008 6/27/2026 1:52:36 AM 0.00 29.570 68.702 72 0.022738 1.250009 6/27/2026 1:53:36 AM 0.00 29.566 68.756 72 0.022738 1.250009 6/27/2026 1:54:36 AM 0.00 29.570 68.792 72 0.022732 1.250009 6/27/2026 1:55:36 AM 0.00 29.570 68.684 72 0.022732 1.250009 6/27/2026 1:56:36 AM 0.00 29.574 68.738 72 0.022732 1.250008 6/27/2026 1:57:36 AM 0.00 29.575 68.774 72 0.022738 1.250008 6/27/2026 1:58:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 1:59:36 AM 0.00 29.572 68.666 72 0.022738 1.250009 6/27/2026 2:00:36 AM 0.00 29.573 68.702 72 0.022738 1.250009 6/27/2026 2:01:36 AM 0.00 29.564 68.774 72 0.022738 1.250009 6/27/2026 2:02:36 AM 0.00 29.575 68.774 72 0.022738 1.250009 6/27/2026 2:03:36 AM 0.00 29.566 68.720 72 0.022738 1.250009 6/27/2026 2:04:36 AM 0.00 29.568 68.684 72 0.022738 1.250009 6/27/2026 2:05:36 AM 0.00 29.563 68.738 72 0.022738 1.250009 6/27/2026 2:06:36 AM 0.00 29.562 68.684 72 0.022738 1.250009 6/27/2026 2:07:36 AM 0.00 29.566 68.738 72 0.022738 1.250009 6/27/2026 2:08:36 AM 0.00 29.570 68.612 72 0.022743 1.250008 6/27/2026 2:09:36 AM 0.00 29.582 68.720 72 0.022738 1.250008 6/27/2026 2:10:36 AM 0.00 29.566 68.738 72 0.022743 1.250008 6/27/2026 2:11:36 AM 0.00 29.580 68.738 72 0.022738 1.250008 6/27/2026 2:12:36 AM 0.00 29.563 68.738 72 0.022738 1.250008 6/27/2026 2:13:36 AM 0.00 29.555 68.738 72 0.022738 1.250008 6/27/2026 2:14:36 AM 0.00 29.573 68.702 72 0.022738 1.250008 6/27/2026 2:15:36 AM 0.00 29.566 68.756 72 0.022732 1.250008 6/27/2026 2:16:36 AM 0.00 29.563 68.738 72 0.022738 1.250009 6/27/2026 2:17:36 AM 0.00 29.562 68.702 72 0.022738 1.250008 6/27/2026 2:18:36 AM 0.00 29.568 68.702 72 0.022732 1.250008 6/27/2026 2:19:36 AM 0.00 29.548 68.702 72 0.022732 1.250008 6/27/2026 2:20:36 AM 0.00 29.555 68.756 72 0.022738 1.250009 6/27/2026 2:21:36 AM 0.00 29.568 68.630 72 0.022732 1.250008 6/27/2026 2:22:36 AM 0.00 29.553 68.738 72 0.022738 1.250008 6/27/2026 2:23:36 AM 0.00 29.563 68.756 72 0.022738 1.250009 6/27/2026 2:24:36 AM 0.00 29.555 68.720 72 0.022732 1.250009 6/27/2026 2:25:36 AM 0.00 29.553 68.666 72 0.022726 1.250009 6/27/2026 2:26:36 AM 0.00 29.565 68.702 72 0.022732 1.250009 6/27/2026 2:27:36 AM 0.00 29.566 68.756 72 0.022732 1.250009 6/27/2026 2:28:36 AM 0.00 29.561 68.684 72 0.022726 1.250009 6/27/2026 2:29:36 AM 0.00 29.562 68.702 72 0.022726 1.250009 6/27/2026 2:30:36 AM 0.00 29.556 68.666 72 0.022726 1.25001 6/27/2026 2:31:36 AM 0.00 29.549 68.630 72 0.022720 1.250009 6/27/2026 2:32:36 AM 0.00 29.569 68.738 72 0.022726 1.25001 6/27/2026 2:33:36 AM 0.00 29.568 68.684 72 0.022726 1.250009 6/27/2026 2:34:36 AM 0.00 29.565 68.684 72 0.022720 1.25001 6/27/2026 2:35:36 AM 0.00 29.560 68.630 72 0.022726 1.25001 6/27/2026 2:36:36 AM 0.00 29.568 68.630 72 0.022720 1.25001 6/27/2026 2:37:36 AM 0.00 29.560 68.648 72 0.022720 1.250011 6/27/2026 2:38:36 AM 0.00 29.556 68.666 72 0.022714 1.250011 6/27/2026 2:39:36 AM 0.00 29.555 68.630 72 0.022714 1.250012 6/27/2026 2:40:36 AM 0.00 29.560 68.648 72 0.022714 1.250011 6/27/2026 2:41:36 AM 0.00 29.546 68.702 72 0.022714 1.250011 6/27/2026 2:42:36 AM 0.00 29.567 68.666 72 0.022714 1.250011 6/27/2026 2:43:36 AM 0.00 29.560 68.612 72 0.022714 1.250011 6/27/2026 2:44:36 AM 0.00 29.547 68.576 72 0.022714 1.250011 6/27/2026 2:45:36 AM 0.00 29.562 68.540 72 0.022714 1.250011 6/27/2026 2:46:36 AM 0.00 29.565 68.684 72 0.022714 1.250011 6/27/2026 2:47:36 AM 0.00 29.558 68.594 72 0.022714 1.250011 6/27/2026 2:48:36 AM 0.00 29.568 68.684 72 0.022714 1.250011 6/27/2026 2:49:36 AM 0.00 29.550 68.594 72 0.022714 1.250011 6/27/2026 2:50:36 AM 0.00 29.557 68.612 72 0.022714 1.250011 6/27/2026 2:51:36 AM 0.00 29.565 68.612 72 0.022714 1.25001 6/27/2026 2:52:36 AM 0.00 29.565 68.612 72 0.022714 1.25001 6/27/2026 2:53:36 AM 0.00 29.558 68.666 72 0.022714 1.25001 6/27/2026 2:54:36 AM 0.00 29.557 68.612 72 0.022714 1.25001 6/27/2026 2:55:36 AM 0.00 29.557 68.630 72 0.022714 1.25001 6/27/2026 2:56:36 AM 0.00 29.541 68.648 72 0.022714 1.250011 6/27/2026 2:57:36 AM 0.00 29.557 68.612 72 0.022720 1.25001 6/27/2026 2:58:36 AM 0.00 29.555 68.630 72 0.022720 1.25001 6/27/2026 2:59:36 AM 0.00 29.561 68.684 72 0.022720 1.25001 6/27/2026 3:00:36 AM 0.00 29.547 68.648 72 0.022720 1.250011 6/27/2026 3:01:36 AM 0.00 29.557 68.630 72 0.022720 1.25001 6/27/2026 3:02:36 AM 0.00 29.566 68.576 72 0.022720 1.250011 6/27/2026 3:03:36 AM 0.00 29.560 68.648 72 0.022726 1.25001 6/27/2026 3:04:36 AM 0.00 29.563 68.648 72 0.022726 1.25001 6/27/2026 3:05:36 AM 0.00 29.556 68.666 72 0.022726 1.25001 6/27/2026 3:06:36 AM 0.00 29.552 68.558 72 0.022726 1.25001 6/27/2026 3:07:36 AM 0.00 29.552 68.558 72 0.022726 1.25001 6/27/2026 3:08:36 AM 0.00 29.562 68.540 72 0.022726 1.25001 6/27/2026 3:09:36 AM 0.00 29.562 68.612 72 0.022732 1.250009 6/27/2026 3:10:36 AM 0.00 29.567 68.594 72 0.022732 1.250009 6/27/2026 3:11:36 AM 0.00 29.570 68.612 72 0.022732 1.250009 6/27/2026 3:12:36 AM 0.00 29.557 68.540 72 0.022732 1.250008 6/27/2026 3:13:36 AM 0.00 29.561 68.522 72 0.022732 1.250009 6/27/2026 3:14:36 AM 0.00 29.560 68.648 72 0.022732 1.250009 6/27/2026 3:15:36 AM 0.00 29.568 68.630 72 0.022732 1.250009 6/27/2026 3:16:36 AM 0.00 29.557 68.558 72 0.022732 1.250009 6/27/2026 3:17:36 AM 0.00 29.561 68.594 72 0.022732 1.250009 6/27/2026 3:18:36 AM 0.00 29.566 68.630 72 0.022732 1.250009 6/27/2026 3:19:36 AM 0.00 29.574 68.486 72 0.022732 1.250009 6/27/2026 3:20:36 AM 0.00 29.564 68.594 72 0.022732 1.250009 6/27/2026 3:21:36 AM 0.00 29.560 68.612 72 0.022732 1.250009 6/27/2026 3:22:36 AM 0.00 29.578 68.612 72 0.022732 1.250009 6/27/2026 3:23:36 AM 0.00 29.570 68.522 72 0.022732 1.250009 6/27/2026 3:24:36 AM 0.00 29.565 68.612 72 0.022732 1.250009 6/27/2026 3:25:36 AM 0.00 29.567 68.594 72 0.022732 1.250009 6/27/2026 3:26:36 AM 0.00 29.564 68.576 72 0.022732 1.250008 6/27/2026 3:27:36 AM 0.00 29.555 68.558 72 0.022738 1.250008 6/27/2026 3:28:36 AM 0.00 29.556 68.576 72 0.022732 1.250009 6/27/2026 3:29:36 AM 0.00 29.567 68.576 72 0.022732 1.250009 6/27/2026 3:30:36 AM 0.00 29.575 68.594 72 0.022732 1.250009 6/27/2026 3:31:36 AM 0.00 29.565 68.612 72 0.022732 1.250009 6/27/2026 3:32:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:33:36 AM 0.00 29.547 68.630 72 0.022726 1.250009 6/27/2026 3:34:36 AM 0.00 29.563 68.558 72 0.022732 1.250009 6/27/2026 3:35:36 AM 0.00 29.563 68.486 72 0.022726 1.250009 6/27/2026 3:36:36 AM 0.00 29.554 68.522 72 0.022726 1.250009 6/27/2026 3:37:36 AM 0.00 29.565 68.612 72 0.022726 1.25001 6/27/2026 3:38:36 AM 0.00 29.563 68.486 72 0.022726 1.25001 6/27/2026 3:39:36 AM 0.00 29.563 68.558 72 0.022726 1.250011 6/27/2026 3:40:36 AM 0.00 29.565 68.540 72 0.022726 1.25001 6/27/2026 3:41:36 AM 0.00 29.565 68.612 72 0.022726 1.25001 6/27/2026 3:42:36 AM 0.00 29.550 68.576 72 0.022726 1.25001 6/27/2026 3:43:36 AM 0.00 29.557 68.576 72 0.022720 1.25001 6/27/2026 3:44:36 AM 0.00 29.563 68.558 72 0.022720 1.25001 6/27/2026 3:45:36 AM 0.00 29.560 68.576 72 0.022726 1.250011 6/27/2026 3:46:36 AM 0.00 29.562 68.540 72 0.022726 1.25001 6/27/2026 3:47:36 AM 0.00 29.544 68.630 72 0.022726 1.25001 6/27/2026 3:48:36 AM 0.00 29.569 68.558 72 0.022726 1.25001 6/27/2026 3:49:36 AM 0.00 29.563 68.486 72 0.022726 1.25001 6/27/2026 3:50:36 AM 0.00 29.571 68.648 72 0.022726 1.250009 6/27/2026 3:51:36 AM 0.00 29.560 68.576 72 0.022726 1.250009 6/27/2026 3:52:36 AM 0.00 29.558 68.594 72 0.022726 1.250009 6/27/2026 3:53:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:54:36 AM 0.00 29.561 68.576 72 0.022726 1.250009 6/27/2026 3:55:36 AM 0.00 29.562 68.540 72 0.022726 1.250009 6/27/2026 3:56:36 AM 0.00 29.561 68.522 72 0.022732 1.250009 6/27/2026 3:57:36 AM 0.00 29.561 68.504 72 0.022732 1.250009 6/27/2026 3:58:36 AM 0.00 29.563 68.486 72 0.022738 1.250008 6/27/2026 3:59:36 AM 0.00 29.557 68.630 72 0.022738 1.250008 6/27/2026 4:00:36 AM 0.00 29.547 68.594 72 0.022738 1.250009 6/27/2026 4:01:36 AM 0.00 29.561 68.504 72 0.022738 1.250009 6/27/2026 4:02:36 AM 0.00 29.563 68.486 72 0.022738 1.250009 6/27/2026 4:03:36 AM 0.00 29.560 68.558 72 0.022743 1.250009 6/27/2026 4:04:36 AM 0.00 29.570 68.522 72 0.022743 1.250008 6/27/2026 4:05:36 AM 0.00 29.560 68.558 72 0.022743 1.250008 6/27/2026 4:06:36 AM 0.00 29.549 68.486 72 0.022743 1.250008 6/27/2026 4:07:36 AM 0.00 29.566 68.486 72 0.022743 1.250008 6/27/2026 4:08:36 AM 0.00 29.567 68.522 72 0.022743 1.250008 6/27/2026 4:09:36 AM 0.00 29.566 68.486 72 0.022749 1.250008 6/27/2026 4:10:36 AM 0.00 29.548 68.540 72 0.022743 1.250007 6/27/2026 4:11:36 AM 0.00 29.560 68.468 72 0.022743 1.250007 6/27/2026 4:12:36 AM 0.00 29.565 68.540 72 0.022743 1.250007 6/27/2026 4:13:36 AM 0.00 29.565 68.432 72 0.022743 1.250007 6/27/2026 4:14:36 AM 0.00 29.562 68.540 72 0.022743 1.250007 6/27/2026 4:15:36 AM 0.00 29.573 68.540 72 0.022743 1.250007 6/27/2026 4:16:36 AM 0.00 29.563 68.486 72 0.022743 1.250007 6/27/2026 4:17:36 AM 0.00 29.562 68.450 72 0.022743 1.250007 6/27/2026 4:18:36 AM 0.00 29.564 68.504 72 0.022743 1.250007 6/27/2026 4:19:36 AM 0.00 29.557 68.414 72 0.022743 1.250008 6/27/2026 4:20:36 AM 0.00 29.560 68.540 72 0.022743 1.250007 6/27/2026 4:21:36 AM 0.00 29.563 68.486 72 0.022743 1.250008 6/27/2026 4:22:36 AM 0.00 29.563 68.486 71 0.022743 1.250008 6/27/2026 4:23:36 AM 0.00 29.560 68.540 72 0.022743 1.250008 6/27/2026 4:24:36 AM 0.00 29.560 68.486 72 0.022743 1.250008 6/27/2026 4:25:36 AM 0.00 29.555 68.486 72 0.022743 1.250008 6/27/2026 4:26:36 AM 0.00 29.556 68.432 72 0.022743 1.250008 6/27/2026 4:27:36 AM 0.00 29.560 68.450 72 0.022743 1.250008 6/27/2026 4:28:36 AM 0.00 29.554 68.432 72 0.022738 1.250008 6/27/2026 4:29:36 AM 0.00 29.565 68.540 72 0.022738 1.250008 6/27/2026 4:30:36 AM 0.00 29.569 68.486 71 0.022738 1.250009 6/27/2026 4:31:36 AM 0.00 29.566 68.486 72 0.022738 1.250009 6/27/2026 4:32:36 AM 0.00 29.567 68.522 71 0.022738 1.250009 6/27/2026 4:33:36 AM 0.00 29.561 68.432 72 0.022732 1.250008 6/27/2026 4:34:36 AM 0.00 29.566 68.396 71 0.022732 1.250008 6/27/2026 4:35:36 AM 0.00 29.556 68.432 72 0.022738 1.250009 6/27/2026 4:36:36 AM 0.00 29.565 68.432 71 0.022732 1.250009 6/27/2026 4:37:36 AM 0.00 29.554 68.540 71 0.022732 1.250009 6/27/2026 4:38:36 AM 0.00 29.562 68.450 71 0.022732 1.25001 6/27/2026 4:39:36 AM 0.00 29.553 68.414 72 0.022732 1.250011 6/27/2026 4:40:36 AM 0.00 29.565 68.450 72 0.022726 1.25001 6/27/2026 4:41:36 AM 0.00 29.569 68.396 72 0.022726 1.25001 6/27/2026 4:42:36 AM 0.00 29.557 68.432 71 0.022726 1.25001 6/27/2026 4:43:36 AM 0.00 29.570 68.468 71 0.022726 1.250009 6/27/2026 4:44:36 AM 0.00 29.557 68.486 71 0.022726 1.25001 6/27/2026 4:45:36 AM 0.00 29.566 68.378 71 0.022726 1.25001 6/27/2026 4:46:36 AM 0.00 29.555 68.468 71 0.022726 1.25001 6/27/2026 4:47:36 AM 0.00 29.571 68.414 71 0.022726 1.25001 6/27/2026 4:48:36 AM 0.00 29.565 68.540 71 0.022726 1.25001 6/27/2026 4:49:36 AM 0.00 29.577 68.396 71 0.022726 1.250009 6/27/2026 4:50:36 AM 0.00 29.566 68.414 71 0.022726 1.250009 6/27/2026 4:51:36 AM 0.00 29.570 68.468 71 0.022726 1.250009 6/27/2026 4:52:36 AM 0.00 29.566 68.396 71 0.022726 1.250009 6/27/2026 4:53:36 AM 0.00 29.564 68.432 71 0.022726 1.250009 6/27/2026 4:54:36 AM 0.00 29.554 68.378 71 0.022726 1.250009 6/27/2026 4:55:36 AM 0.00 29.565 68.450 71 0.022726 1.25001 6/27/2026 4:56:36 AM 0.00 29.562 68.378 71 0.022726 1.250009 6/27/2026 4:57:36 AM 0.00 29.576 68.378 71 0.022726 1.250009 6/27/2026 4:58:36 AM 0.00 29.554 68.432 71 0.022726 1.250009 6/27/2026 4:59:36 AM 0.00 29.571 68.414 72 0.022732 1.250009 6/27/2026 5:00:36 AM 0.00 29.570 68.468 71 0.022732 1.250009 6/27/2026 5:01:36 AM 0.00 29.565 68.450 71 0.022732 1.250009 6/27/2026 5:02:36 AM 0.00 29.574 68.396 72 0.022732 1.25001 6/27/2026 5:03:36 AM 0.00 29.570 68.432 71 0.022732 1.250009 6/27/2026 5:04:36 AM 0.00 29.565 68.432 72 0.022738 1.250009 6/27/2026 5:05:36 AM 0.00 29.566 68.414 72 0.022732 1.250009 6/27/2026 5:06:36 AM 0.00 29.574 68.378 71 0.022738 1.250008 6/27/2026 5:07:36 AM 0.00 29.563 68.396 71 0.022738 1.250009 6/27/2026 5:08:36 AM 0.00 29.571 68.378 71 0.022738 1.250009 6/27/2026 5:09:36 AM 0.00 29.566 68.414 71 0.022738 1.250008 6/27/2026 5:10:36 AM 0.00 29.574 68.414 71 0.022738 1.250008 6/27/2026 5:11:36 AM 0.00 29.571 68.414 72 0.022738 1.250008 6/27/2026 5:12:36 AM 0.00 29.575 68.432 71 0.022738 1.250008 6/27/2026 5:13:36 AM 0.00 29.569 68.378 71 0.022738 1.250008 6/27/2026 5:14:36 AM 0.00 29.570 68.432 71 0.022732 1.250009 6/27/2026 5:15:36 AM 0.00 29.554 68.432 71 0.022732 1.250009 6/27/2026 5:16:36 AM 0.00 29.564 68.432 71 0.022732 1.250009 6/27/2026 5:17:36 AM 0.00 29.564 68.324 71 0.022726 1.250009 6/27/2026 5:18:36 AM 0.00 29.557 68.378 71 0.022726 1.250009 6/27/2026 5:19:36 AM 0.00 29.569 68.378 71 0.022732 1.250009 6/27/2026 5:20:36 AM 0.00 29.568 68.432 71 0.022726 1.250009 6/27/2026 5:21:36 AM 0.00 29.574 68.378 71 0.022726 1.250009 6/27/2026 5:22:36 AM 0.00 29.565 68.432 71 0.022726 1.250009 6/27/2026 5:23:36 AM 0.00 29.567 68.432 71 0.022726 1.25001 6/27/2026 5:24:36 AM 0.00 29.568 68.342 71 0.022726 1.250009 6/27/2026 5:25:36 AM 0.00 29.566 68.378 71 0.022726 1.250009 6/27/2026 5:26:36 AM 0.00 29.574 68.414 71 0.022726 1.250009 6/27/2026 5:27:36 AM 0.00 29.577 68.378 71 0.022726 1.250009 6/27/2026 5:28:36 AM 0.00 29.563 68.396 71 0.022726 1.25001 6/27/2026 5:29:36 AM 0.00 29.562 68.378 71 0.022726 1.25001 6/27/2026 5:30:36 AM 0.00 29.565 68.342 71 0.022720 1.25001 6/27/2026 5:31:36 AM 0.00 29.582 68.378 71 0.022720 1.25001 6/27/2026 5:32:36 AM 0.00 29.564 68.324 71 0.022720 1.25001 6/27/2026 5:33:36 AM 0.00 29.573 68.342 71 0.022714 1.25001 6/27/2026 5:34:36 AM 0.00 29.566 68.288 71 0.022714 1.25001 6/27/2026 5:35:36 AM 0.00 29.578 68.324 71 0.022714 1.250011 6/27/2026 5:36:36 AM 0.00 29.568 68.342 71 0.022714 1.250011 6/27/2026 5:37:36 AM 0.00 29.560 68.396 71 0.022714 1.250011 6/27/2026 5:38:36 AM 0.00 29.577 68.288 71 0.022708 1.250012 6/27/2026 5:39:36 AM 0.00 29.570 68.342 71 0.022708 1.250012 6/27/2026 5:40:36 AM 0.00 29.564 68.324 71 0.022708 1.250012 6/27/2026 5:41:36 AM 0.00 29.571 68.288 71 0.022708 1.250012 6/27/2026 5:42:36 AM 0.00 29.576 68.342 71 0.022702 1.250012 6/27/2026 5:43:36 AM 0.00 29.570 68.360 71 0.022708 1.250012 6/27/2026 5:44:36 AM 0.00 29.571 68.306 71 0.022702 1.250012 6/27/2026 5:45:36 AM 0.00 29.572 68.324 72 0.022708 1.250012 6/27/2026 5:46:36 AM 0.00 29.578 68.324 71 0.022702 1.250011 6/27/2026 5:47:36 AM 0.00 29.560 68.198 71 0.022702 1.250012 6/27/2026 5:48:36 AM 0.00 29.579 68.342 71 0.022708 1.250011 6/27/2026 5:49:36 AM 0.00 29.561 68.252 71 0.022702 1.250011 6/27/2026 5:50:36 AM 0.00 29.571 68.288 72 0.022708 1.250011 6/27/2026 5:51:36 AM 0.00 29.571 68.288 71 0.022708 1.250011 6/27/2026 5:52:36 AM 0.00 29.569 68.288 71 0.022708 1.250011 6/27/2026 5:53:36 AM 0.00 29.568 68.360 71 0.022708 1.250011 6/27/2026 5:54:36 AM 0.00 29.571 68.288 71 0.022708 1.250011 6/27/2026 5:55:36 AM 0.00 29.563 68.288 71 0.022708 1.250011 6/27/2026 5:56:36 AM 0.00 29.576 68.360 71 0.022708 1.250011 6/27/2026 5:57:36 AM 0.00 29.580 68.342 71 0.022714 1.250011 6/27/2026 5:58:36 AM 0.00 29.571 68.288 71 0.022714 1.25001 6/27/2026 5:59:36 AM 0.00 29.582 68.288 71 0.022714 1.250011 6/27/2026 6:00:36 AM 0.00 29.580 68.342 71 0.022714 1.250011 6/27/2026 6:01:36 AM 0.00 29.583 68.342 71 0.022714 1.25001 6/27/2026 6:02:36 AM 0.00 29.577 68.288 71 0.022720 1.250011 6/27/2026 6:03:36 AM 0.00 29.572 68.324 71 0.022720 1.25001 6/27/2026 6:04:36 AM 0.00 29.575 68.234 71 0.022720 1.25001 6/27/2026 6:05:36 AM 0.00 29.583 68.324 71 0.022720 1.25001 6/27/2026 6:06:36 AM 0.00 29.577 68.288 71 0.022720 1.25001 6/27/2026 6:07:36 AM 0.00 29.580 68.288 72 0.022726 1.25001 6/27/2026 6:08:36 AM 0.00 29.580 68.288 71 0.022726 1.25001 6/27/2026 6:09:36 AM 0.00 29.578 68.234 72 0.022726 1.25001 6/27/2026 6:10:36 AM 0.00 29.567 68.234 71 0.022726 1.250009 6/27/2026 6:11:36 AM 0.00 29.576 68.270 71 0.022726 1.250009 6/27/2026 6:12:36 AM 0.00 29.582 68.288 71 0.022726 1.250009 6/27/2026 6:13:36 AM 0.00 29.576 68.180 71 0.022726 1.250009 6/27/2026 6:14:36 AM 0.00 29.586 68.342 72 0.022726 1.250009 6/27/2026 6:15:36 AM 0.00 29.582 68.288 71 0.022726 1.250009 6/27/2026 6:16:36 AM 0.00 29.579 68.360 72 0.022726 1.250009 6/27/2026 6:17:36 AM 0.00 29.583 68.342 71 0.022726 1.25001 6/27/2026 6:18:36 AM 0.00 29.587 68.288 71 0.022726 1.25001 6/27/2026 6:19:36 AM 0.00 29.583 68.216 71 0.022726 1.250009 6/27/2026 6:20:36 AM 0.00 29.587 68.288 71 0.022726 1.250009 6/27/2026 6:21:37 AM 0.00 29.588 68.234 71 0.022726 1.250009 6/27/2026 6:22:37 AM 0.00 29.585 68.234 71 0.022726 1.25001 6/27/2026 6:23:37 AM 0.00 29.582 68.288 71 0.022726 1.25001 6/27/2026 6:24:37 AM 0.00 29.586 68.342 71 0.022726 1.25001 6/27/2026 6:25:37 AM 0.00 29.593 68.216 71 0.022726 1.25001 6/27/2026 6:26:37 AM 0.00 29.582 68.270 71 0.022720 1.250009 6/27/2026 6:27:37 AM 0.00 29.578 68.252 71 0.022726 1.250009 6/27/2026 6:28:37 AM 0.00 29.583 68.306 71 0.022726 1.250009 6/27/2026 6:29:37 AM 0.00 29.577 68.216 71 0.022720 1.25001 6/27/2026 6:30:37 AM 0.00 29.576 68.180 71 0.022720 1.250011 6/27/2026 6:31:37 AM 0.00 29.583 68.216 71 0.022714 1.250011 6/27/2026 6:32:37 AM 0.00 29.578 68.234 71 0.022714 1.25001 6/27/2026 6:33:37 AM 0.00 29.585 68.234 71 0.022714 1.250011 6/27/2026 6:34:37 AM 0.00 29.591 68.216 72 0.022714 1.250011 6/27/2026 6:35:37 AM 0.00 29.587 68.180 71 0.022714 1.250011 6/27/2026 6:36:37 AM 0.00 29.588 68.234 71 0.022714 1.250011 6/27/2026 6:37:37 AM 0.00 29.583 68.162 72 0.022714 1.250011 6/27/2026 6:38:37 AM 0.00 29.577 68.216 71 0.022708 1.250012 6/27/2026 6:39:37 AM 0.00 29.584 68.180 71 0.022714 1.250012 6/27/2026 6:40:37 AM 0.00 29.583 68.144 71 0.022708 1.250012 6/27/2026 6:41:37 AM 0.00 29.578 68.234 72 0.022708 1.250012 6/27/2026 6:42:37 AM 0.00 29.595 68.180 72 0.022708 1.250012 6/27/2026 6:43:37 AM 0.00 29.580 68.216 71 0.022708 1.250012 6/27/2026 6:44:37 AM 0.00 29.588 68.144 71 0.022702 1.250012 6/27/2026 6:45:37 AM 0.00 29.582 68.180 72 0.022708 1.250012 6/27/2026 6:46:37 AM 0.00 29.587 68.270 71 0.022708 1.250012 6/27/2026 6:47:37 AM 0.00 29.580 68.234 71 0.022702 1.250012 6/27/2026 6:48:37 AM 0.00 29.579 68.270 71 0.022708 1.250012 6/27/2026 6:49:37 AM 0.00 29.586 68.162 71 0.022708 1.250011 6/27/2026 6:50:37 AM 0.00 29.589 68.162 72 0.022708 1.250011 6/27/2026 6:51:37 AM 0.00 29.583 68.180 71 0.022708 1.250011 6/27/2026 6:52:37 AM 0.00 29.583 68.234 71 0.022708 1.250011 6/27/2026 6:53:37 AM 0.00 29.577 68.288 71 0.022708 1.250011 6/27/2026 6:54:37 AM 0.00 29.595 68.180 71 0.022708 1.250011 6/27/2026 6:55:37 AM 0.00 29.595 68.180 71 0.022714 1.250011 6/27/2026 6:56:37 AM 0.00 29.586 68.162 71 0.022714 1.250011 6/27/2026 6:57:37 AM 0.00 29.595 68.180 72 0.022714 1.250011 6/27/2026 6:58:37 AM 0.00 29.593 68.144 71 0.022720 1.250011 6/27/2026 6:59:37 AM 0.00 29.590 68.180 71 0.022720 1.250011 6/27/2026 7:00:37 AM 0.00 29.593 68.144 71 0.022714 1.250011 6/27/2026 7:01:37 AM 0.00 29.585 68.216 72 0.022720 1.250011 6/27/2026 7:02:37 AM 0.00 29.588 68.144 71 0.022720 1.250011 6/27/2026 7:03:37 AM 0.00 29.580 68.144 72 0.022726 1.25001 6/27/2026 7:04:37 AM 0.00 29.584 68.198 71 0.022726 1.25001 6/27/2026 7:05:37 AM 0.00 29.603 68.180 71 0.022726 1.25001 6/27/2026 7:06:37 AM 0.00 29.595 68.198 71 0.022726 1.25001 6/27/2026 7:07:37 AM 0.00 29.585 68.144 71 0.022732 1.25001 6/27/2026 7:08:37 AM 0.00 29.587 68.126 72 0.022732 1.25001 6/27/2026 7:09:37 AM 0.00 29.604 68.216 72 0.022732 1.25001 6/27/2026 7:10:37 AM 0.00 29.593 68.108 72 0.022732 1.250009 6/27/2026 7:11:37 AM 0.00 29.605 68.144 72 0.022732 1.250009 6/27/2026 7:12:37 AM 0.00 29.593 68.180 71 0.022738 1.250009 6/27/2026 7:13:37 AM 0.00 29.591 68.054 71 0.022732 1.250009 6/27/2026 7:14:37 AM 0.00 29.593 68.144 71 0.022732 1.250008 6/27/2026 7:15:37 AM 0.00 29.593 68.126 72 0.022738 1.250009 6/27/2026 7:16:37 AM 0.00 29.593 68.144 72 0.022738 1.250009 6/27/2026 7:17:37 AM 0.00 29.601 68.126 72 0.022738 1.250009 6/27/2026 7:18:37 AM 0.00 29.594 68.162 72 0.022738 1.250009 6/27/2026 7:19:37 AM 0.00 29.591 68.072 72 0.022738 1.250008 6/27/2026 7:20:37 AM 0.00 29.595 68.180 72 0.022743 1.250008 6/27/2026 7:21:37 AM 0.00 29.592 68.090 72 0.022743 1.250008 6/27/2026 7:22:37 AM 0.00 29.598 68.180 72 0.022743 1.250008 6/27/2026 7:23:37 AM 0.00 29.584 68.036 72 0.022743 1.250008 6/27/2026 7:24:37 AM 0.00 29.593 68.144 72 0.022743 1.250009 6/27/2026 7:25:37 AM 0.00 29.589 68.090 72 0.022743 1.250009 6/27/2026 7:26:37 AM 0.00 29.587 68.036 72 0.022743 1.250008 6/27/2026 7:27:37 AM 0.00 29.593 68.198 72 0.022743 1.250008 6/27/2026 7:28:37 AM 0.00 29.596 68.144 72 0.022743 1.250008 6/27/2026 7:29:37 AM 0.00 29.583 68.126 72 0.022743 1.250008 6/27/2026 7:30:37 AM 0.00 29.583 68.162 72 0.022743 1.250008 6/27/2026 7:31:37 AM 0.00 29.601 68.036 72 0.022743 1.250008 6/27/2026 7:32:37 AM 0.00 29.591 68.144 72 0.022743 1.250008 6/27/2026 7:33:37 AM 0.00 29.602 68.072 72 0.022743 1.250008 6/27/2026 7:34:37 AM 0.00 29.599 68.144 72 0.022743 1.250008 6/27/2026 7:35:37 AM 0.00 29.582 68.108 72 0.022749 1.250008 6/27/2026 7:36:37 AM 0.00 29.585 68.072 72 0.022749 1.250008 6/27/2026 7:37:37 AM 0.00 29.576 68.108 72 0.022749 1.250008 6/27/2026 7:38:37 AM 0.00 29.592 68.090 72 0.022743 1.250009 6/27/2026 7:39:37 AM 0.00 29.606 68.108 72 0.022743 1.250009 6/27/2026 7:40:37 AM 0.00 29.577 68.144 72 0.022749 1.250008 6/27/2026 7:41:37 AM 0.00 29.591 68.072 72 0.022749 1.250008 6/27/2026 7:42:37 AM 0.00 29.591 68.144 72 0.022749 1.250008 6/27/2026 7:43:37 AM 0.00 29.597 68.090 72 0.022755 1.250008 6/27/2026 7:44:37 AM 0.00 29.596 68.072 72 0.022743 1.250007 6/27/2026 7:45:37 AM 0.00 29.595 68.126 72 0.022749 1.250008 6/27/2026 7:46:37 AM 0.00 29.604 68.126 72 0.022749 1.250008 6/27/2026 7:47:37 AM 0.00 29.605 68.162 72 0.022749 1.250008 6/27/2026 7:48:37 AM 0.00 29.594 68.018 72 0.022749 1.250008 6/27/2026 7:49:37 AM 0.00 29.602 68.054 72 0.022755 1.250007 6/27/2026 7:50:37 AM 0.00 29.589 68.018 72 0.022755 1.250007 6/27/2026 7:51:37 AM 0.00 29.593 68.144 72 0.022755 1.250007 6/27/2026 7:52:37 AM 0.00 29.606 68.090 72 0.022761 1.250007 6/27/2026 7:53:37 AM 0.00 29.593 68.036 72 0.022755 1.250006 6/27/2026 7:54:37 AM 0.00 29.597 68.090 72 0.022761 1.250007 6/27/2026 7:55:37 AM 0.00 29.606 68.090 72 0.022761 1.250007 6/27/2026 7:56:37 AM 0.00 29.601 68.126 72 0.022761 1.250006 6/27/2026 7:57:37 AM 0.00 29.602 68.144 72 0.022766 1.250006 6/27/2026 7:58:37 AM 0.00 29.605 68.144 72 0.022772 1.250006 6/27/2026 7:59:37 AM 0.00 29.612 68.180 72 0.022761 1.250007 6/27/2026 8:00:37 AM 0.00 29.604 68.054 72 0.022766 1.250005 6/27/2026 8:01:37 AM 0.00 29.592 68.090 72 0.022772 1.250006 6/27/2026 8:02:37 AM 0.00 29.587 68.036 72 0.022778 1.250006 6/27/2026 8:03:37 AM 0.00 29.597 68.000 72 0.022778 1.250006 6/27/2026 8:04:37 AM 0.00 29.606 68.036 72 0.022778 1.250006 6/27/2026 8:05:37 AM 0.00 29.592 68.000 72 0.022778 1.250006 6/27/2026 8:06:37 AM 0.00 29.603 68.018 72 0.022778 1.250005 6/27/2026 8:07:37 AM 0.00 29.591 68.072 72 0.022784 1.250005 6/27/2026 8:08:37 AM 0.00 29.599 68.072 72 0.022790 1.250006 6/27/2026 8:09:37 AM 0.00 29.606 68.090 72 0.022790 1.250005 6/27/2026 8:10:37 AM 0.00 29.605 68.162 72 0.022790 1.250004 6/27/2026 8:11:37 AM 0.00 29.603 68.090 72 0.022790 1.250004 6/27/2026 8:12:37 AM 0.00 29.603 68.090 72 0.022790 1.250004 6/27/2026 8:13:37 AM 0.00 29.605 68.072 72 0.022790 1.250004 6/27/2026 8:14:37 AM 0.00 29.593 68.144 72 0.022784 1.250005 6/27/2026 8:15:37 AM 0.00 29.603 68.090 72 0.022784 1.250005 6/27/2026 8:16:37 AM 0.00 29.593 68.054 72 0.022784 1.250005 6/27/2026 8:17:37 AM 0.00 29.595 68.036 72 0.022778 1.250005 6/27/2026 8:18:37 AM 0.00 29.594 68.090 72 0.022784 1.250005 6/27/2026 8:19:37 AM 0.00 29.593 68.072 72 0.022784 1.250005 6/27/2026 8:20:37 AM 0.00 29.609 68.054 72 0.022784 1.250005 6/27/2026 8:21:37 AM 0.00 29.600 68.090 72 0.022784 1.250005 6/27/2026 8:22:37 AM 0.00 29.603 68.090 72 0.022784 1.250005 6/27/2026 8:23:37 AM 0.00 29.600 68.000 72 0.022784 1.250005 6/27/2026 8:24:37 AM 0.00 29.609 68.054 72 0.022784 1.250005 6/27/2026 8:25:37 AM 0.00 29.600 68.090 72 0.022784 1.250005 6/27/2026 8:26:37 AM 0.00 29.601 68.036 72 0.022784 1.250005 6/27/2026 8:27:37 AM 0.00 29.605 68.072 72 0.022784 1.250004 6/27/2026 8:28:37 AM 0.00 29.606 68.126 72 0.022784 1.250006 6/27/2026 8:29:37 AM 0.00 29.608 68.090 72 0.022784 1.250005 6/27/2026 8:30:37 AM 0.00 29.606 68.054 72 0.022784 1.250005 6/27/2026 8:31:37 AM 0.00 29.604 68.036 72 0.022778 1.250006 6/27/2026 8:32:37 AM 0.00 29.600 68.018 72 0.022778 1.250005 6/27/2026 8:33:37 AM 0.00 29.608 68.090 72 0.022778 1.250006 6/27/2026 8:34:37 AM 0.00 29.602 68.054 72 0.022772 1.250006 6/27/2026 8:35:37 AM 0.00 29.608 68.090 72 0.022772 1.250006 6/27/2026 8:36:37 AM 0.00 29.608 68.180 72 0.022772 1.250006 6/27/2026 8:37:37 AM 0.00 29.607 68.144 72 0.022772 1.250007 6/27/2026 8:38:37 AM 0.00 29.604 68.054 72 0.022766 1.250007 6/27/2026 8:39:37 AM 0.00 29.602 68.072 72 0.022766 1.250007 6/27/2026 8:40:37 AM 0.00 29.605 68.162 72 0.022766 1.250007 6/27/2026 8:41:37 AM 0.00 29.604 68.054 72 0.022766 1.250007 6/27/2026 8:42:37 AM 0.00 29.603 68.090 72 0.022766 1.250007 6/27/2026 8:43:37 AM 0.00 29.605 68.000 72 0.022766 1.250007 6/27/2026 8:44:37 AM 0.00 29.611 68.090 72 0.022749 1.250007 6/27/2026 8:45:37 AM 0.00 29.603 68.000 73 0.022761 1.250007 6/27/2026 8:46:37 AM 0.00 29.604 68.054 72 0.022755 1.250007 6/27/2026 8:47:37 AM 0.00 29.606 68.090 72 0.022755 1.250007 6/27/2026 8:48:37 AM 0.00 29.607 68.072 72 0.022755 1.250007 6/27/2026 8:49:37 AM 0.00 29.610 68.144 72 0.022761 1.250007 6/27/2026 8:50:37 AM 0.00 29.606 68.108 72 0.022755 1.250007 6/27/2026 8:51:37 AM 0.00 29.592 68.090 72 0.022761 1.250007 6/27/2026 8:52:37 AM 0.00 29.614 68.090 72 0.022761 1.250007 6/27/2026 8:53:37 AM 0.00 29.599 68.072 72 0.022761 1.250007 6/27/2026 8:54:37 AM 0.00 29.610 68.144 73 0.022761 1.250007 6/27/2026 8:55:37 AM 0.00 29.611 68.090 72 0.022761 1.250007 6/27/2026 8:56:37 AM 0.00 29.606 68.036 72 0.022761 1.250007 6/27/2026 8:57:37 AM 0.00 29.598 68.036 73 0.022761 1.250007 6/27/2026 8:58:37 AM 0.00 29.598 68.036 72 0.022755 1.250008 6/27/2026 8:59:37 AM 0.00 29.603 68.090 72 0.022761 1.250008 6/27/2026 9:00:37 AM 0.00 29.603 68.090 72 0.022761 1.250005 6/27/2026 9:01:37 AM 0.00 29.605 68.144 73 0.022761 1.250007 6/27/2026 9:02:37 AM 0.00 29.605 67.982 72 0.022766 1.250007 6/27/2026 9:03:37 AM 0.00 29.612 68.126 72 0.022766 1.250007 6/27/2026 9:04:37 AM 0.00 29.609 68.180 72 0.022766 1.250007 6/27/2026 9:05:37 AM 0.00 29.610 68.000 72 0.022772 1.250007 6/27/2026 9:06:37 AM 0.00 29.602 68.054 72 0.022766 1.250007 6/27/2026 9:07:37 AM 0.00 29.606 68.054 73 0.022766 1.250006 6/27/2026 9:08:37 AM 0.00 29.604 68.036 72 0.022766 1.250006 6/27/2026 9:09:37 AM 0.00 29.606 68.090 73 0.022772 1.250006 6/27/2026 9:10:37 AM 0.00 29.613 68.162 72 0.022772 1.250006 6/27/2026 9:11:37 AM 0.00 29.609 68.036 73 0.022772 1.250006 6/27/2026 9:12:37 AM 0.00 29.590 68.036 73 0.022766 1.250006 6/27/2026 9:13:37 AM 0.00 29.602 68.072 73 0.022766 1.250005 6/27/2026 9:14:37 AM 0.00 29.614 68.180 73 0.022766 1.250006 6/27/2026 9:15:37 AM 0.00 29.611 68.108 73 0.022766 1.250007 6/27/2026 9:16:37 AM 0.00 29.614 68.090 73 0.022766 1.250006 6/27/2026 9:17:37 AM 0.00 29.612 68.126 73 0.022766 1.250006 6/27/2026 9:18:37 AM 0.00 29.615 68.180 73 0.022766 1.250006 6/27/2026 9:19:37 AM 0.00 29.602 68.054 73 0.022766 1.250006 6/27/2026 9:20:37 AM 0.00 29.617 68.090 73 0.022766 1.250006 6/27/2026 9:21:37 AM 0.00 29.611 68.108 73 0.022766 1.250006 6/27/2026 9:22:37 AM 0.00 29.611 68.090 73 0.022766 1.250006 6/27/2026 9:23:37 AM 0.00 29.611 68.090 73 0.022766 1.250007 6/27/2026 9:24:37 AM 0.00 29.615 68.036 73 0.022766 1.250007 6/27/2026 9:25:37 AM 0.00 29.603 68.090 73 0.022766 1.250007 6/27/2026 9:26:37 AM 0.00 29.612 68.126 73 0.022766 1.250006 6/27/2026 9:27:37 AM 0.00 29.611 68.108 73 0.022766 1.250006 6/27/2026 9:28:37 AM 0.00 29.609 68.054 73 0.022766 1.250007 6/27/2026 9:29:37 AM 0.00 29.608 68.090 73 0.022761 1.250005 6/27/2026 9:30:37 AM 0.00 29.631 68.126 73 0.022761 1.250006 6/27/2026 9:31:37 AM 0.00 29.622 68.090 73 0.022761 1.250007 6/27/2026 9:32:37 AM 0.00 29.606 68.090 73 0.022761 1.250007 6/27/2026 9:33:37 AM 0.00 29.614 68.090 73 0.022766 1.250007 6/27/2026 9:34:37 AM 0.00 29.613 68.072 73 0.022761 1.250007 6/27/2026 9:35:37 AM 0.00 29.614 68.108 73 0.022761 1.250007 6/27/2026 9:36:37 AM 0.00 29.602 68.054 73 0.022766 1.250007 6/27/2026 9:37:37 AM 0.00 29.619 68.072 73 0.022761 1.250008 6/27/2026 9:38:37 AM 0.00 29.612 68.126 73 0.022761 1.250008 6/27/2026 9:39:37 AM 0.00 29.611 68.108 73 0.022761 1.250008 6/27/2026 9:40:37 AM 0.00 29.619 68.090 73 0.022755 1.250008 6/27/2026 9:41:37 AM 0.00 29.612 68.036 73 0.022761 1.250008 6/27/2026 9:42:37 AM 0.00 29.606 68.108 73 0.022761 1.250008 6/27/2026 9:43:37 AM 0.00 29.607 68.000 73 0.022755 1.250007 6/27/2026 9:44:37 AM 0.00 29.610 68.072 73 0.022755 1.250007 6/27/2026 9:45:37 AM 0.00 29.616 68.144 73 0.022749 1.250008 6/27/2026 9:46:37 AM 0.00 29.609 68.036 73 0.022749 1.250008 6/27/2026 9:47:37 AM 0.00 29.605 68.144 73 0.022749 1.250008 6/27/2026 9:48:37 AM 0.00 29.629 68.054 73 0.022749 1.250008 6/27/2026 9:49:37 AM 0.00 29.613 68.072 73 0.022749 1.250008 6/27/2026 9:50:37 AM 0.00 29.602 68.054 73 0.022749 1.250008 6/27/2026 9:51:37 AM 0.00 29.613 68.000 73 0.022749 1.250008 6/27/2026 9:52:37 AM 0.00 29.611 68.090 73 0.022749 1.250008 6/27/2026 9:53:37 AM 0.00 29.613 68.072 73 0.022749 1.250008 6/27/2026 9:54:37 AM 0.00 29.617 68.090 73 0.022749 1.250008 6/27/2026 9:55:37 AM 0.00 29.614 68.090 73 0.022743 1.250008 6/27/2026 9:56:37 AM 0.00 29.614 68.108 73 0.022749 1.250008 6/27/2026 9:57:37 AM 0.00 29.610 68.000 73 0.022755 1.250008 6/27/2026 9:58:37 AM 0.00 29.622 68.090 73 0.022755 1.250009 6/27/2026 9:59:37 AM 0.00 29.610 68.072 73 0.022755 1.250009 6/27/2026 10:00:37 AM 0.00 29.609 68.036 73 0.022755 1.250007 6/27/2026 10:01:37 AM 0.00 29.621 67.982 73 0.022755 1.250008 6/27/2026 10:02:37 AM 0.00 29.617 68.090 73 0.022755 1.250008 6/27/2026 10:03:37 AM 0.00 29.613 68.000 73 0.022755 1.250008 6/27/2026 10:04:37 AM 0.00 29.615 68.054 73 0.022761 1.250007 6/27/2026 10:05:37 AM 0.00 29.608 68.018 73 0.022761 1.250007 6/27/2026 10:06:37 AM 0.00 29.622 68.108 73 0.022761 1.250008 6/27/2026 10:07:37 AM 0.00 29.612 68.054 73 0.022761 1.250007 6/27/2026 10:08:37 AM 0.00 29.607 67.982 73 0.022761 1.250007 6/27/2026 10:09:37 AM 0.00 29.615 68.054 73 0.022761 1.250007 6/27/2026 10:10:37 AM 0.00 29.615 68.036 73 0.022766 1.250006 6/27/2026 10:11:37 AM 0.00 29.606 67.964 73 0.022755 1.250007 6/27/2026 10:12:37 AM 0.00 29.620 68.054 73 0.022766 1.250007 6/27/2026 10:13:37 AM 0.00 29.610 68.000 73 0.022761 1.250007 6/27/2026 10:14:37 AM 0.00 29.608 68.018 73 0.022761 1.250006 6/27/2026 10:15:37 AM 0.00 29.606 68.090 73 0.022755 1.250007 6/27/2026 10:16:37 AM 0.00 29.608 68.018 73 0.022761 1.250007 6/27/2026 10:17:37 AM 0.00 29.608 68.108 73 0.022761 1.250007 6/27/2026 10:18:37 AM 0.00 29.604 67.964 73 0.022755 1.250007 6/27/2026 10:19:37 AM 0.00 29.600 68.018 73 0.022761 1.250007 6/27/2026 10:20:37 AM 0.00 29.605 68.000 73 0.022755 1.250007 6/27/2026 10:21:37 AM 0.00 29.616 68.000 73 0.022761 1.250007 6/27/2026 10:22:37 AM 0.00 29.609 67.964 73 0.022761 1.250007 6/27/2026 10:23:37 AM 0.00 29.597 68.018 73 0.022761 1.250007 6/27/2026 10:24:37 AM 0.00 29.617 68.108 73 0.022766 1.250007 6/27/2026 10:25:37 AM 0.00 29.612 68.054 73 0.022761 1.250007 6/27/2026 10:26:37 AM 0.00 29.616 67.982 73 0.022761 1.250007 6/27/2026 10:27:37 AM 0.00 29.621 68.072 73 0.022761 1.250006 6/27/2026 10:28:37 AM 0.00 29.613 68.072 73 0.022761 1.250008 6/27/2026 10:29:37 AM 0.00 29.617 68.036 73 0.022755 1.250007 6/27/2026 10:30:37 AM 0.00 29.605 68.000 73 0.022761 1.250007 6/27/2026 10:31:37 AM 0.00 29.615 68.054 74 0.022755 1.250008 6/27/2026 10:32:37 AM 0.00 29.604 67.964 73 0.022761 1.250007 6/27/2026 10:33:37 AM 0.00 29.606 67.964 74 0.022761 1.250008 6/27/2026 10:34:37 AM 0.00 29.607 68.000 73 0.022761 1.250008 6/27/2026 10:35:37 AM 0.00 29.607 68.144 73 0.022761 1.250008 6/27/2026 10:36:37 AM 0.00 29.607 67.982 74 0.022755 1.250008 6/27/2026 10:37:37 AM 0.00 29.608 68.090 74 0.022755 1.250008 6/27/2026 10:38:37 AM 0.00 29.619 68.000 74 0.022755 1.250008 6/27/2026 10:39:37 AM 0.00 29.608 68.018 74 0.022761 1.250008 6/27/2026 10:40:37 AM 0.00 29.602 68.054 74 0.022761 1.250008 6/27/2026 10:41:37 AM 0.00 29.610 68.000 74 0.022761 1.250008 6/27/2026 10:42:37 AM 0.00 29.617 68.090 74 0.022761 1.250008 6/27/2026 10:43:37 AM 0.00 29.619 68.090 74 0.022761 1.250009 6/27/2026 10:44:37 AM 0.00 29.611 68.018 74 0.022755 1.250008 6/27/2026 10:45:37 AM 0.00 29.614 68.018 74 0.022755 1.250007 6/27/2026 10:46:37 AM 0.00 29.619 68.072 74 0.022755 1.250007 6/27/2026 10:47:37 AM 0.00 29.603 68.000 74 0.022755 1.250007 6/27/2026 10:48:37 AM 0.00 29.600 68.000 74 0.022755 1.250008 6/27/2026 10:49:37 AM 0.00 29.606 67.946 74 0.022755 1.250007 6/27/2026 10:50:37 AM 0.00 29.617 68.054 74 0.022749 1.250008 6/27/2026 10:51:37 AM 0.00 29.607 68.000 74 0.022755 1.250007 6/27/2026 10:52:37 AM 0.00 29.614 67.946 74 0.022755 1.250008 6/27/2026 10:53:37 AM 0.00 29.606 67.946 74 0.022755 1.250008 6/27/2026 10:54:37 AM 0.00 29.609 68.036 75 0.022755 1.250007 6/27/2026 10:55:37 AM 0.00 29.619 68.072 75 0.022755 1.250007 6/27/2026 10:56:37 AM 0.00 29.619 68.000 75 0.022755 1.250007 6/27/2026 10:57:37 AM 0.00 29.609 68.036 75 0.022761 1.250007 6/27/2026 10:58:37 AM 0.00 29.612 68.036 75 0.022761 1.250009 6/27/2026 10:59:37 AM 0.00 29.617 68.090 75 0.022761 1.250009 6/27/2026 11:00:37 AM 0.00 29.616 68.000 75 0.022761 1.250006 6/27/2026 11:01:37 AM 0.00 29.619 68.090 76 0.022761 1.250005 6/27/2026 11:02:37 AM 0.00 29.624 68.162 76 0.022766 1.250006 6/27/2026 11:03:37 AM 0.00 29.615 68.036 76 0.022766 1.250006 6/27/2026 11:04:37 AM 0.00 29.605 68.144 76 0.022766 1.250006 6/27/2026 11:05:37 AM 0.00 29.617 68.090 76 0.022766 1.250007 6/27/2026 11:06:37 AM 0.00 29.608 68.108 76 0.022766 1.250007 6/27/2026 11:07:37 AM 0.00 29.613 68.144 76 0.022761 1.250005 6/27/2026 11:08:37 AM 0.00 29.603 68.180 76 0.022761 1.250007 6/27/2026 11:09:37 AM 0.00 29.608 68.180 76 0.022761 1.250006 6/27/2026 11:10:37 AM 0.00 29.621 68.306 76 0.022761 1.250007 6/27/2026 11:11:37 AM 0.00 29.612 68.288 76 0.022761 1.250007 6/27/2026 11:12:37 AM 0.00 29.619 68.270 77 0.022761 1.250007 6/27/2026 11:13:37 AM 0.00 29.619 68.270 77 0.022761 1.250007 6/27/2026 11:14:37 AM 0.00 29.606 68.270 77 0.022755 1.250007 6/27/2026 11:15:37 AM 0.00 29.619 68.324 77 0.022755 1.250007 6/27/2026 11:16:37 AM 0.00 29.611 68.342 77 0.022761 1.250006 6/27/2026 11:17:37 AM 0.00 29.611 68.342 77 0.022761 1.250007 6/27/2026 11:18:37 AM 0.00 29.626 68.378 77 0.022761 1.250007 6/27/2026 11:19:37 AM 0.00 29.616 68.432 77 0.022761 1.250007 6/27/2026 11:20:37 AM 0.00 29.626 68.414 77 0.022761 1.250007 6/27/2026 11:21:37 AM 0.00 29.621 68.432 77 0.022761 1.250008 6/27/2026 11:22:37 AM 0.00 29.608 68.378 77 0.022755 1.250007 6/27/2026 11:23:37 AM 0.00 29.623 68.288 77 0.022755 1.250008 6/27/2026 11:24:37 AM 0.00 29.628 68.342 77 0.022755 1.250007 6/27/2026 11:25:37 AM 0.00 29.625 68.360 77 0.022755 1.250008 6/27/2026 11:26:37 AM 0.00 29.625 68.378 77 0.022749 1.250007 6/27/2026 11:27:37 AM 0.00 29.626 68.288 77 0.022755 1.250008 6/27/2026 11:28:37 AM 0.00 29.620 68.360 77 0.022749 1.250008 6/27/2026 11:29:37 AM 0.00 29.617 68.342 77 0.022743 1.250007 6/27/2026 11:30:37 AM 0.00 29.625 68.468 77 0.022743 1.250009 6/27/2026 11:31:37 AM 0.00 29.623 68.360 77 0.022743 1.250009 6/27/2026 11:32:37 AM 0.00 29.628 68.450 77 0.022743 1.250008 6/27/2026 11:33:37 AM 0.00 29.626 68.396 77 0.022738 1.250008 6/27/2026 11:34:37 AM 0.00 29.610 68.432 77 0.022738 1.250008 6/27/2026 11:35:37 AM 0.00 29.619 68.432 77 0.022738 1.250009 6/27/2026 11:36:37 AM 0.00 29.630 68.432 77 0.022732 1.25001 6/27/2026 11:37:37 AM 0.00 29.616 68.504 77 0.022726 1.25001 6/27/2026 11:38:37 AM 0.00 29.613 68.414 77 0.022726 1.25001 6/27/2026 11:39:37 AM 0.00 29.629 68.558 77 0.022726 1.25001 6/27/2026 11:40:37 AM 0.00 29.617 68.468 77 0.022726 1.250011 6/27/2026 11:41:37 AM 0.00 29.628 68.612 77 0.022726 1.250011 6/27/2026 11:42:37 AM 0.00 29.629 68.486 77 0.022732 1.250011 6/27/2026 11:43:37 AM 0.00 29.624 68.576 77 0.022726 1.250011 6/27/2026 11:44:37 AM 0.00 29.617 68.540 77 0.022714 1.250011 6/27/2026 11:45:37 AM 0.00 29.625 68.540 77 0.022720 1.25001 6/27/2026 11:46:37 AM 0.00 29.638 68.504 77 0.022720 1.250011 6/27/2026 11:47:37 AM 0.00 29.619 68.504 77 0.022714 1.250011 6/27/2026 11:48:37 AM 0.00 29.617 68.612 77 0.022714 1.25001 6/27/2026 11:49:37 AM 0.00 29.628 68.612 77 0.022714 1.25001 6/27/2026 11:50:37 AM 0.00 29.620 68.558 77 0.022714 1.250011 6/27/2026 11:51:37 AM 0.00 29.628 68.612 77 0.022708 1.250009 6/27/2026 11:52:37 AM 0.00 29.628 68.612 78 0.022708 1.250011 6/27/2026 11:53:37 AM 0.00 29.619 68.612 77 0.022714 1.250011 6/27/2026 11:54:37 AM 0.00 29.629 68.630 77 0.022708 1.250011 6/27/2026 11:55:37 AM 0.00 29.609 68.630 77 0.022714 1.250011 6/27/2026 11:56:37 AM 0.00 29.628 68.702 77 0.022708 1.250012 6/27/2026 11:57:37 AM 0.00 29.623 68.738 77 0.022714 1.250011 6/27/2026 11:58:37 AM 0.00 29.606 68.684 77 0.022714 1.250012 6/27/2026 11:59:37 AM 0.00 29.617 68.684 77 0.022708 1.250013 6/27/2026 12:00:37 PM 0.00 29.622 68.684 77 0.022714 1.250009 6/27/2026 12:01:37 PM 0.00 29.617 68.774 77 0.022720 1.25001 6/27/2026 12:02:37 PM 0.00 29.619 68.810 77 0.022720 1.25001 6/27/2026 12:03:37 PM 0.00 29.622 68.810 78 0.022726 1.25001 6/27/2026 12:04:37 PM 0.00 29.625 68.810 78 0.022726 1.25001 6/27/2026 12:05:37 PM 0.00 29.619 68.828 78 0.022726 1.250011 6/27/2026 12:06:37 PM 0.00 29.628 68.900 78 0.022726 1.250011 6/27/2026 12:07:37 PM 0.00 29.626 68.828 78 0.022726 1.25001 6/27/2026 12:08:37 PM 0.00 29.628 68.900 78 0.022726 1.25001 6/27/2026 12:09:37 PM 0.00 29.623 68.846 78 0.022726 1.25001 6/27/2026 12:10:37 PM 0.00 29.606 68.882 78 0.022732 1.25001 6/27/2026 12:11:37 PM 0.00 29.628 68.882 78 0.022726 1.25001 6/27/2026 12:12:37 PM 0.00 29.606 68.882 77 0.022732 1.25001 6/27/2026 12:13:37 PM 0.00 29.630 68.882 77 0.022726 1.250009 6/27/2026 12:14:37 PM 0.00 29.613 68.936 77 0.022726 1.25001 6/27/2026 12:15:37 PM 0.00 29.617 68.900 77 0.022732 1.250011 6/27/2026 12:16:37 PM 0.00 29.626 68.828 77 0.022726 1.25001 6/27/2026 12:17:37 PM 0.00 29.641 68.774 77 0.022726 1.25001 6/27/2026 12:18:37 PM 0.00 29.616 68.864 77 0.022726 1.250011 6/27/2026 12:19:37 PM 0.00 29.610 68.828 77 0.022726 1.25001 6/27/2026 12:20:37 PM 0.00 29.633 68.882 77 0.022726 1.25001 6/27/2026 12:21:37 PM 0.00 29.602 68.738 77 0.022726 1.25001 6/27/2026 12:22:37 PM 0.00 29.632 68.792 77 0.022732 1.25001 6/27/2026 12:23:37 PM 0.00 29.607 68.738 77 0.022726 1.25001 6/27/2026 12:24:37 PM 0.00 29.624 68.774 77 0.022732 1.25001 6/27/2026 12:25:37 PM 0.00 29.623 68.738 77 0.022726 1.25001 6/27/2026 12:26:37 PM 0.00 29.623 68.738 77 0.022732 1.25001 6/27/2026 12:27:37 PM 0.00 29.613 68.738 77 0.022726 1.25001 6/27/2026 12:28:37 PM 0.00 29.621 68.738 77 0.022726 1.25001 6/27/2026 12:29:37 PM 0.00 29.614 68.774 77 0.022720 1.25001 6/27/2026 12:30:37 PM 0.00 29.624 68.774 77 0.022726 1.25001 6/27/2026 12:31:37 PM 0.00 29.624 68.792 77 0.022720 1.250011 6/27/2026 12:32:37 PM 0.00 29.623 68.720 77 0.022714 1.25001 6/27/2026 12:33:37 PM 0.00 29.625 68.684 77 0.022720 1.25001 6/27/2026 12:34:37 PM 0.00 29.603 68.612 77 0.022720 1.250011 6/27/2026 12:35:37 PM 0.00 29.611 68.684 77 0.022720 1.250011 6/27/2026 12:36:37 PM 0.00 29.621 68.738 77 0.022720 1.250012 6/27/2026 12:37:37 PM 0.00 29.613 68.738 77 0.022720 1.250011 6/27/2026 12:38:37 PM 0.00 29.627 68.774 77 0.022714 1.250012 6/27/2026 12:39:37 PM 0.00 29.617 68.684 77 0.022714 1.250012 6/27/2026 12:40:37 PM 0.00 29.606 68.702 77 0.022714 1.250012 6/27/2026 12:41:37 PM 0.00 29.622 68.684 77 0.022708 1.250012 6/27/2026 12:42:37 PM 0.00 29.611 68.684 77 0.022714 1.250012 6/27/2026 12:43:37 PM 0.00 29.609 68.630 77 0.022708 1.250012 6/27/2026 12:44:37 PM 0.00 29.598 68.702 77 0.022702 1.250011 6/27/2026 12:45:37 PM 0.00 29.616 68.738 77 0.022708 1.250011 6/27/2026 12:46:37 PM 0.00 29.610 68.666 77 0.022708 1.250012 6/27/2026 12:47:37 PM 0.00 29.621 68.666 77 0.022708 1.250012 6/27/2026 12:48:37 PM 0.00 29.614 68.684 77 0.022708 1.250012 6/27/2026 12:49:37 PM 0.00 29.628 68.684 77 0.022708 1.250011 6/27/2026 12:50:37 PM 0.00 29.607 68.576 77 0.022708 1.250011 6/27/2026 12:51:37 PM 0.00 29.610 68.666 77 0.022714 1.250011 6/27/2026 12:52:37 PM 0.00 29.623 68.648 77 0.022714 1.250011 6/27/2026 12:53:37 PM 0.00 29.601 68.630 77 0.022714 1.250011 6/27/2026 12:54:37 PM 0.00 29.617 68.720 77 0.022714 1.250011 6/27/2026 12:55:37 PM 0.00 29.623 68.630 76 0.022714 1.25001 6/27/2026 12:56:37 PM 0.00 29.613 68.594 77 0.022720 1.250011 6/27/2026 12:57:37 PM 0.00 29.627 68.684 77 0.022720 1.25001 6/27/2026 12:58:37 PM 0.00 29.610 68.666 77 0.022726 1.250011 6/27/2026 12:59:37 PM 0.00 29.606 68.612 76 0.022714 1.25001 6/27/2026 1:00:37 PM 0.00 29.611 68.540 76 0.022720 1.25001 6/27/2026 1:01:37 PM 0.00 29.609 68.648 76 0.022726 1.25001 6/27/2026 1:02:37 PM 0.00 29.610 68.666 76 0.022726 1.250011 6/27/2026 1:03:37 PM 0.00 29.611 68.684 76 0.022726 1.25001 6/27/2026 1:04:37 PM 0.00 29.624 68.666 76 0.022726 1.25001 6/27/2026 1:05:37 PM 0.00 29.612 68.558 76 0.022732 1.25001 6/27/2026 1:06:37 PM 0.00 29.610 68.594 76 0.022738 1.250009 6/27/2026 1:07:37 PM 0.00 29.621 68.666 76 0.022743 1.250009 6/27/2026 1:08:37 PM 0.00 29.616 68.594 76 0.022738 1.250009 6/27/2026 1:09:37 PM 0.00 29.615 68.630 76 0.022738 1.250009 6/27/2026 1:10:37 PM 0.00 29.603 68.540 76 0.022743 1.250008 6/27/2026 1:11:37 PM 0.00 29.619 68.522 76 0.022743 1.250008 6/27/2026 1:12:37 PM 0.00 29.623 68.630 76 0.022743 1.250008 6/27/2026 1:13:37 PM 0.00 29.617 68.612 76 0.022743 1.250008 6/27/2026 1:14:37 PM 0.00 29.606 68.540 76 0.022738 1.250008 6/27/2026 1:15:37 PM 0.00 29.622 68.612 76 0.022743 1.250008 6/27/2026 1:16:37 PM 0.00 29.611 68.540 76 0.022738 1.250009 6/27/2026 1:17:37 PM 0.00 29.616 68.576 76 0.022738 1.250008 6/27/2026 1:18:37 PM 0.00 29.621 68.576 76 0.022743 1.250008 6/27/2026 1:19:37 PM 0.00 29.607 68.576 76 0.022738 1.250008 6/27/2026 1:20:37 PM 0.00 29.610 68.594 76 0.022738 1.250008 6/27/2026 1:21:37 PM 0.00 29.609 68.630 76 0.022743 1.250008 6/27/2026 1:22:37 PM 0.00 29.605 68.594 76 0.022743 1.250009 6/27/2026 1:23:37 PM 0.00 29.622 68.684 76 0.022743 1.250009 6/27/2026 1:24:37 PM 0.00 29.601 68.558 76 0.022743 1.250008 6/27/2026 1:25:37 PM 0.00 29.606 68.486 76 0.022749 1.250008 6/27/2026 1:26:37 PM 0.00 29.614 68.684 76 0.022743 1.250008 6/27/2026 1:27:37 PM 0.00 29.619 68.594 76 0.022749 1.250008 6/27/2026 1:28:37 PM 0.00 29.609 68.630 76 0.022743 1.250009 6/27/2026 1:29:37 PM 0.00 29.621 68.576 76 0.022743 1.250008 6/27/2026 1:30:37 PM 0.00 29.612 68.558 76 0.022743 1.250008 6/27/2026 1:31:37 PM 0.00 29.604 68.468 76 0.022738 1.250009 6/27/2026 1:32:37 PM 0.00 29.611 68.612 76 0.022738 1.250008 6/27/2026 1:33:37 PM 0.00 29.595 68.558 76 0.022743 1.250009 6/27/2026 1:34:37 PM 0.00 29.606 68.540 76 0.022738 1.250009 6/27/2026 1:35:37 PM 0.00 29.595 68.540 76 0.022738 1.250009 6/27/2026 1:36:37 PM 0.00 29.619 68.594 76 0.022738 1.250009 6/27/2026 1:37:37 PM 0.00 29.619 68.612 76 0.022738 1.25001 6/27/2026 1:38:37 PM 0.00 29.606 68.522 76 0.022732 1.25001 6/27/2026 1:39:37 PM 0.00 29.611 68.522 76 0.022738 1.25001 6/27/2026 1:40:37 PM 0.00 29.602 68.594 76 0.022738 1.25001 6/27/2026 1:41:37 PM 0.00 29.604 68.558 76 0.022732 1.25001 6/27/2026 1:42:37 PM 0.00 29.601 68.468 76 0.022732 1.25001 6/27/2026 1:43:37 PM 0.00 29.612 68.630 76 0.022738 1.250009 6/27/2026 1:44:37 PM 0.00 29.603 68.540 76 0.022732 1.250009 6/27/2026 1:45:37 PM 0.00 29.605 68.594 76 0.022726 1.250009 6/27/2026 1:46:37 PM 0.00 29.605 68.576 76 0.022726 1.25001 6/27/2026 1:47:37 PM 0.00 29.606 68.522 76 0.022732 1.25001 6/27/2026 1:48:37 PM 0.00 29.606 68.540 76 0.022732 1.25001 6/27/2026 1:49:37 PM 0.00 29.606 68.558 76 0.022732 1.25001 6/27/2026 1:50:37 PM 0.00 29.608 68.432 76 0.022726 1.250009 6/27/2026 1:51:37 PM 0.00 29.621 68.576 76 0.022738 1.250009 6/27/2026 1:52:37 PM 0.00 29.593 68.486 76 0.022732 1.250009 6/27/2026 1:53:37 PM 0.00 29.598 68.540 76 0.022738 1.250009 6/27/2026 1:54:37 PM 0.00 29.601 68.540 76 0.022738 1.250009 6/27/2026 1:55:37 PM 0.00 29.592 68.522 76 0.022732 1.250009 6/27/2026 1:56:37 PM 0.00 29.613 68.576 76 0.022738 1.250009 6/27/2026 1:57:37 PM 0.00 29.593 68.486 76 0.022743 1.250009 6/27/2026 1:58:37 PM 0.00 29.616 68.576 76 0.022743 1.250009 6/27/2026 1:59:37 PM 0.00 29.607 68.594 76 0.022738 1.250008 6/27/2026 2:00:37 PM 0.00 29.606 68.540 76 0.022738 1.250009 6/27/2026 2:01:37 PM 0.00 29.604 68.486 76 0.022743 1.250009 6/27/2026 2:02:37 PM 0.00 29.617 68.486 76 0.022732 1.25001 6/27/2026 2:03:37 PM 0.00 29.608 68.540 76 0.022743 1.250009 6/27/2026 2:04:37 PM 0.00 29.600 68.450 76 0.022743 1.250009 6/27/2026 2:05:37 PM 0.00 29.619 68.540 76 0.022743 1.250009 6/27/2026 2:06:37 PM 0.00 29.600 68.450 76 0.022749 1.250009 6/27/2026 2:07:37 PM 0.00 29.598 68.396 76 0.022749 1.250008 6/27/2026 2:08:37 PM 0.00 29.610 68.504 76 0.022755 1.250008 6/27/2026 2:09:37 PM 0.00 29.599 68.414 76 0.022755 1.250008 6/27/2026 2:10:37 PM 0.00 29.604 68.468 76 0.022755 1.250007 6/27/2026 2:11:37 PM 0.00 29.595 68.540 76 0.022755 1.250008 6/27/2026 2:12:37 PM 0.00 29.601 68.468 76 0.022755 1.250007 6/27/2026 2:13:37 PM 0.00 29.603 68.540 76 0.022755 1.250007 6/27/2026 2:14:37 PM 0.00 29.593 68.468 76 0.022755 1.250007 6/27/2026 2:15:37 PM 0.00 29.606 68.540 76 0.022755 1.250008 6/27/2026 2:16:37 PM 0.00 29.595 68.468 76 0.022755 1.250008 6/27/2026 2:17:37 PM 0.00 29.584 68.468 76 0.022761 1.250008 6/27/2026 2:18:37 PM 0.00 29.593 68.486 76 0.022749 1.250008 6/27/2026 2:19:37 PM 0.00 29.598 68.540 76 0.022749 1.250008 6/27/2026 2:20:37 PM 0.00 29.594 68.432 76 0.022749 1.250008 6/27/2026 2:21:37 PM 0.00 29.590 68.468 76 0.022749 1.250008 6/27/2026 2:22:37 PM 0.00 29.602 68.576 76 0.022755 1.250009 6/27/2026 2:23:37 PM 0.00 29.606 68.522 76 0.022755 1.250008 6/27/2026 2:24:37 PM 0.00 29.599 68.576 76 0.022755 1.250008 6/27/2026 2:25:37 PM 0.00 29.599 68.576 76 0.022749 1.250008 6/27/2026 2:26:37 PM 0.00 29.592 68.522 76 0.022755 1.250008 6/27/2026 2:27:37 PM 0.00 29.593 68.486 76 0.022755 1.250008 6/27/2026 2:28:37 PM 0.00 29.600 68.522 76 0.022749 1.250008 6/27/2026 2:29:37 PM 0.00 29.593 68.504 76 0.022749 1.250007 6/27/2026 2:30:37 PM 0.00 29.598 68.468 76 0.022749 1.250008 6/27/2026 2:31:37 PM 0.00 29.598 68.558 76 0.022743 1.250008 6/27/2026 2:32:37 PM 0.00 29.595 68.468 76 0.022743 1.250008 6/27/2026 2:33:37 PM 0.00 29.603 68.450 76 0.022743 1.250008 6/27/2026 2:34:37 PM 0.00 29.606 68.486 76 0.022749 1.250008 6/27/2026 2:35:37 PM 0.00 29.600 68.432 76 0.022743 1.250009 6/27/2026 2:36:37 PM 0.00 29.601 68.468 76 0.022743 1.250009 6/27/2026 2:37:37 PM 0.00 29.588 68.504 76 0.022749 1.250009 6/27/2026 2:38:37 PM 0.00 29.601 68.468 76 0.022743 1.250009 6/27/2026 2:39:37 PM 0.00 29.596 68.486 76 0.022749 1.250009 6/27/2026 2:40:37 PM 0.00 29.614 68.450 76 0.022749 1.250009 6/27/2026 2:41:37 PM 0.00 29.602 68.486 76 0.022743 1.250009 6/27/2026 2:42:37 PM 0.00 29.597 68.432 76 0.022743 1.250009 6/27/2026 2:43:37 PM 0.00 29.606 68.522 76 0.022743 1.250009 6/27/2026 2:44:37 PM 0.00 29.601 68.540 76 0.022743 1.250009 6/27/2026 2:45:37 PM 0.00 29.594 68.450 76 0.022743 1.250009 6/27/2026 2:46:37 PM 0.00 29.600 68.432 76 0.022743 1.250009 6/27/2026 2:47:37 PM 0.00 29.592 68.432 76 0.022738 1.250009 6/27/2026 2:48:37 PM 0.00 29.605 68.432 76 0.022732 1.250009 6/27/2026 2:49:37 PM 0.00 29.595 68.396 76 0.022738 1.250008 6/27/2026 2:50:37 PM 0.00 29.598 68.378 76 0.022743 1.250009 6/27/2026 2:51:37 PM 0.00 29.587 68.468 76 0.022743 1.250009 6/27/2026 2:52:37 PM 0.00 29.594 68.522 76 0.022743 1.250008 6/27/2026 2:53:37 PM 0.00 29.598 68.540 76 0.022743 1.250009 6/27/2026 2:54:37 PM 0.00 29.585 68.504 76 0.022743 1.250009 6/27/2026 2:55:37 PM 0.00 29.598 68.378 76 0.022749 1.250007 6/27/2026 2:56:37 PM 0.00 29.589 68.432 76 0.022743 1.250007 6/27/2026 2:57:37 PM 0.00 29.600 68.522 76 0.022755 1.250007 6/27/2026 2:58:37 PM 0.00 29.604 68.486 76 0.022749 1.250008 6/27/2026 2:59:37 PM 0.00 29.593 68.468 76 0.022743 1.25001 6/27/2026 3:00:37 PM 0.00 29.601 68.540 76 0.022749 1.250008 6/27/2026 3:01:37 PM 0.00 29.595 68.540 76 0.022743 1.250008 6/27/2026 3:02:37 PM 0.00 29.604 68.558 76 0.022755 1.250009 6/27/2026 3:03:37 PM 0.00 29.593 68.504 76 0.022749 1.250008 6/27/2026 3:04:37 PM 0.00 29.595 68.540 76 0.022755 1.250008 6/27/2026 3:05:37 PM 0.00 29.591 68.504 76 0.022755 1.250008 6/27/2026 3:06:37 PM 0.00 29.594 68.522 76 0.022761 1.250008 6/27/2026 3:07:37 PM 0.00 29.600 68.612 76 0.022761 1.250007 6/27/2026 3:08:37 PM 0.00 29.593 68.540 76 0.022761 1.250008 6/27/2026 3:09:37 PM 0.00 29.598 68.540 76 0.022761 1.250007 6/27/2026 3:10:37 PM 0.00 29.593 68.486 76 0.022761 1.250007 6/27/2026 3:11:37 PM 0.00 29.603 68.522 76 0.022761 1.250007 6/27/2026 3:12:37 PM 0.00 29.595 68.540 76 0.022761 1.250006 6/27/2026 3:13:37 PM 0.00 29.603 68.540 76 0.022766 1.250006 6/27/2026 3:14:37 PM 0.00 29.602 68.594 76 0.022766 1.250006 6/27/2026 3:15:37 PM 0.00 29.583 68.522 76 0.022766 1.250006 6/27/2026 3:16:37 PM 0.00 29.605 68.576 76 0.022761 1.250007 6/27/2026 3:17:37 PM 0.00 29.589 68.522 76 0.022766 1.250006 6/27/2026 3:18:37 PM 0.00 29.595 68.540 76 0.022766 1.250006 6/27/2026 3:19:37 PM 0.00 29.600 68.432 76 0.022766 1.250006 6/27/2026 3:20:37 PM 0.00 29.597 68.522 76 0.022772 1.250006 6/27/2026 3:21:37 PM 0.00 29.591 68.576 76 0.022772 1.250006 6/27/2026 3:22:37 PM 0.00 29.596 68.576 76 0.022772 1.250006 6/27/2026 3:23:37 PM 0.00 29.605 68.576 76 0.022772 1.250006 6/27/2026 3:24:37 PM 0.00 29.594 68.594 76 0.022766 1.250006 6/27/2026 3:25:37 PM 0.00 29.591 68.504 76 0.022772 1.250006 6/27/2026 3:26:37 PM 0.00 29.583 68.486 76 0.022772 1.250006 6/27/2026 3:27:37 PM 0.00 29.583 68.504 76 0.022772 1.250005 6/27/2026 3:28:37 PM 0.00 29.589 68.450 76 0.022772 1.250006 6/27/2026 3:29:37 PM 0.00 29.594 68.522 76 0.022766 1.250003 6/27/2026 3:30:37 PM 0.00 29.604 68.630 76 0.022766 1.250005 6/27/2026 3:31:37 PM 0.00 29.593 68.486 76 0.022772 1.250006 6/27/2026 3:32:37 PM 0.00 29.604 68.558 76 0.022772 1.250006 6/27/2026 3:33:37 PM 0.00 29.585 68.486 76 0.022772 1.250005 6/27/2026 3:34:37 PM 0.00 29.593 68.468 76 0.022772 1.250006 6/27/2026 3:35:37 PM 0.00 29.584 68.468 76 0.022766 1.250005 6/27/2026 3:36:37 PM 0.00 29.588 68.576 76 0.022772 1.250006 6/27/2026 3:37:37 PM 0.00 29.584 68.558 76 0.022766 1.250007 6/27/2026 3:38:37 PM 0.00 29.601 68.540 76 0.022766 1.250007 6/27/2026 3:39:37 PM 0.00 29.583 68.432 76 0.022766 1.250007 6/27/2026 3:40:37 PM 0.00 29.591 68.486 76 0.022766 1.250007 6/27/2026 3:41:37 PM 0.00 29.595 68.540 76 0.022766 1.250007 6/27/2026 3:42:37 PM 0.00 29.588 68.576 76 0.022766 1.250007 6/27/2026 3:43:37 PM 0.00 29.593 68.576 76 0.022766 1.250007 6/27/2026 3:44:37 PM 0.00 29.585 68.504 76 0.022755 1.250006 6/27/2026 3:45:37 PM 0.00 29.580 68.486 76 0.022755 1.250007 6/27/2026 3:46:37 PM 0.00 29.575 68.522 76 0.022761 1.250008 6/27/2026 3:47:37 PM 0.00 29.587 68.558 76 0.022755 1.250007 6/27/2026 3:48:37 PM 0.00 29.586 68.450 76 0.022761 1.250008 6/27/2026 3:49:37 PM 0.00 29.588 68.486 76 0.022761 1.250007 6/27/2026 3:50:37 PM 0.00 29.585 68.486 76 0.022755 1.250007 6/27/2026 3:51:37 PM 0.00 29.589 68.450 76 0.022755 1.250006 6/27/2026 3:52:37 PM 0.00 29.592 68.432 76 0.022761 1.250006 6/27/2026 3:53:37 PM 0.00 29.580 68.522 76 0.022761 1.250007 6/27/2026 3:54:37 PM 0.00 29.587 68.540 76 0.022761 1.250007 6/27/2026 3:55:37 PM 0.00 29.574 68.486 76 0.022761 1.250006 6/27/2026 3:56:37 PM 0.00 29.583 68.432 76 0.022761 1.250006 6/27/2026 3:57:37 PM 0.00 29.570 68.522 76 0.022766 1.250006 6/27/2026 3:58:37 PM 0.00 29.580 68.486 76 0.022766 1.250006 6/27/2026 3:59:37 PM 0.00 29.574 68.486 76 0.022761 1.250004 6/27/2026 4:00:37 PM 0.00 29.569 68.486 76 0.022761 1.250006 6/27/2026 4:01:37 PM 0.00 29.585 68.486 76 0.022761 1.250006 6/27/2026 4:02:37 PM 0.00 29.580 68.396 76 0.022766 1.250007 6/27/2026 4:03:37 PM 0.00 29.569 68.486 76 0.022766 1.250007 6/27/2026 4:04:37 PM 0.00 29.579 68.468 76 0.022766 1.250006 6/27/2026 4:05:37 PM 0.00 29.579 68.468 76 0.022772 1.250006 6/27/2026 4:06:37 PM 0.00 29.562 68.432 76 0.022766 1.250006 6/27/2026 4:07:37 PM 0.00 29.567 68.522 76 0.022772 1.250005 6/27/2026 4:08:37 PM 0.00 29.586 68.522 76 0.022766 1.250006 6/27/2026 4:09:37 PM 0.00 29.582 68.540 76 0.022766 1.250006 6/27/2026 4:10:37 PM 0.00 29.570 68.504 76 0.022766 1.250006 6/27/2026 4:11:37 PM 0.00 29.572 68.504 76 0.022766 1.250006 6/27/2026 4:12:37 PM 0.00 29.585 68.486 76 0.022766 1.250006 6/27/2026 4:13:37 PM 0.00 29.573 68.432 76 0.022761 1.250006 6/27/2026 4:14:37 PM 0.00 29.584 68.540 76 0.022761 1.250006 6/27/2026 4:15:37 PM 0.00 29.570 68.432 76 0.022761 1.250007 6/27/2026 4:16:37 PM 0.00 29.570 68.522 76 0.022761 1.250007 6/27/2026 4:17:37 PM 0.00 29.573 68.540 76 0.022755 1.250007 6/27/2026 4:18:37 PM 0.00 29.575 68.522 76 0.022755 1.250007 6/27/2026 4:19:37 PM 0.00 29.587 68.540 76 0.022761 1.250006 6/27/2026 4:20:37 PM 0.00 29.565 68.540 76 0.022761 1.250007 6/27/2026 4:21:37 PM 0.00 29.565 68.540 76 0.022761 1.250006 6/27/2026 4:22:37 PM 0.00 29.565 68.432 76 0.022761 1.250007 6/27/2026 4:23:37 PM 0.00 29.564 68.504 76 0.022755 1.250007 6/27/2026 4:24:37 PM 0.00 29.570 68.504 76 0.022761 1.250007 6/27/2026 4:25:37 PM 0.00 29.563 68.486 76 0.022755 1.250008 6/27/2026 4:26:37 PM 0.00 29.564 68.504 76 0.022761 1.250007 6/27/2026 4:27:37 PM 0.00 29.567 68.504 76 0.022755 1.250006 6/27/2026 4:28:37 PM 0.00 29.560 68.540 76 0.022755 1.250008 6/27/2026 4:29:37 PM 0.00 29.562 68.468 76 0.022743 1.250006 6/27/2026 4:30:37 PM 0.00 29.584 68.540 76 0.022749 1.250007 6/27/2026 4:31:37 PM 0.00 29.566 68.486 76 0.022749 1.250008 6/27/2026 4:32:37 PM 0.00 29.557 68.576 76 0.022743 1.250007 6/27/2026 4:33:37 PM 0.00 29.558 68.504 76 0.022749 1.250008 6/27/2026 4:34:37 PM 0.00 29.570 68.540 76 0.022749 1.250008 6/27/2026 4:35:37 PM 0.00 29.545 68.504 76 0.022749 1.250008 6/27/2026 4:36:37 PM 0.00 29.564 68.504 76 0.022743 1.250008 6/27/2026 4:37:37 PM 0.00 29.562 68.468 76 0.022749 1.250008 6/27/2026 4:38:37 PM 0.00 29.550 68.504 76 0.022749 1.250008 6/27/2026 4:39:37 PM 0.00 29.548 68.450 76 0.022749 1.250009 6/27/2026 4:40:37 PM 0.00 29.557 68.486 76 0.022743 1.250008 6/27/2026 4:41:37 PM 0.00 29.547 68.576 76 0.022743 1.250008 6/27/2026 4:42:37 PM 0.00 29.547 68.576 76 0.022749 1.250008 6/27/2026 4:43:37 PM 0.00 29.547 68.576 76 0.022743 1.250009 6/27/2026 4:44:37 PM 0.00 29.557 68.522 76 0.022743 1.250008 6/27/2026 4:45:37 PM 0.00 29.554 68.522 76 0.022743 1.250008 6/27/2026 4:46:37 PM 0.00 29.558 68.522 76 0.022738 1.250009 6/27/2026 4:47:37 PM 0.00 29.560 68.558 76 0.022738 1.250009 6/27/2026 4:48:37 PM 0.00 29.545 68.504 76 0.022738 1.250009 6/27/2026 4:49:37 PM 0.00 29.562 68.468 76 0.022738 1.250008 6/27/2026 4:50:37 PM 0.00 29.551 68.540 76 0.022738 1.250008 6/27/2026 4:51:37 PM 0.00 29.562 68.432 76 0.022743 1.250008 6/27/2026 4:52:37 PM 0.00 29.560 68.540 76 0.022738 1.250008 6/27/2026 4:53:37 PM 0.00 29.555 68.486 76 0.022738 1.250008 6/27/2026 4:54:37 PM 0.00 29.553 68.576 76 0.022743 1.250008 6/27/2026 4:55:37 PM 0.00 29.546 68.540 76 0.022743 1.250008 6/27/2026 4:56:37 PM 0.00 29.538 68.486 76 0.022743 1.250007 6/27/2026 4:57:37 PM 0.00 29.547 68.504 76 0.022749 1.250008 6/27/2026 4:58:37 PM 0.00 29.557 68.540 76 0.022749 1.250008 6/27/2026 4:59:37 PM 0.00 29.554 68.522 76 0.022743 1.250009 6/27/2026 5:00:37 PM 0.00 29.543 68.540 76 0.022749 1.250007 6/27/2026 5:01:37 PM 0.00 29.547 68.432 75 0.022749 1.250008 6/27/2026 5:02:37 PM 0.00 29.552 68.486 76 0.022749 1.250008 6/27/2026 5:03:37 PM 0.00 29.532 68.522 75 0.022749 1.250008 6/27/2026 5:04:37 PM 0.00 29.529 68.522 76 0.022749 1.250007 6/27/2026 5:05:37 PM 0.00 29.538 68.558 75 0.022761 1.250007 6/27/2026 5:06:37 PM 0.00 29.534 68.486 76 0.022761 1.250007 6/27/2026 5:07:37 PM 0.00 29.544 68.486 76 0.022761 1.250007 6/27/2026 5:08:37 PM 0.00 29.552 68.558 76 0.022761 1.250007 6/27/2026 5:09:37 PM 0.00 29.543 68.540 75 0.022761 1.250007 6/27/2026 5:10:37 PM 0.00 29.540 68.522 75 0.022761 1.250006 6/27/2026 5:11:37 PM 0.00 29.543 68.522 76 0.022766 1.250006 6/27/2026 5:12:37 PM 0.00 29.547 68.576 75 0.022766 1.250006 6/27/2026 5:13:37 PM 0.00 29.534 68.576 76 0.022761 1.250006 6/27/2026 5:14:37 PM 0.00 29.534 68.432 76 0.022761 1.250005 6/27/2026 5:15:37 PM 0.00 29.539 68.504 75 0.022761 1.250006 6/27/2026 5:16:37 PM 0.00 29.542 68.504 75 0.022761 1.250007 6/27/2026 5:17:37 PM 0.00 29.534 68.522 75 0.022755 1.250007 6/27/2026 5:18:37 PM 0.00 29.554 68.540 76 0.022755 1.250007 6/27/2026 5:19:37 PM 0.00 29.538 68.558 75 0.022755 1.250007 6/27/2026 5:20:37 PM 0.00 29.537 68.450 75 0.022755 1.250007 6/27/2026 5:21:37 PM 0.00 29.541 68.486 75 0.022761 1.250007 6/27/2026 5:22:37 PM 0.00 29.544 68.558 75 0.022761 1.250006 6/27/2026 5:23:37 PM 0.00 29.526 68.522 75 0.022761 1.250007 6/27/2026 5:24:37 PM 0.00 29.546 68.612 75 0.022761 1.250007 6/27/2026 5:25:37 PM 0.00 29.535 68.486 75 0.022755 1.250006 6/27/2026 5:26:37 PM 0.00 29.534 68.594 76 0.022755 1.250006 6/27/2026 5:27:37 PM 0.00 29.537 68.540 75 0.022761 1.250007 6/27/2026 5:28:37 PM 0.00 29.531 68.486 75 0.022761 1.250007 6/27/2026 5:29:37 PM 0.00 29.547 68.576 75 0.022743 1.250006 6/27/2026 5:30:37 PM 0.00 29.533 68.540 75 0.022755 1.250006 6/27/2026 5:31:37 PM 0.00 29.541 68.486 75 0.022749 1.250007 6/27/2026 5:32:37 PM 0.00 29.529 68.576 75 0.022749 1.250007 6/27/2026 5:33:37 PM 0.00 29.545 68.504 75 0.022749 1.250007 6/27/2026 5:34:37 PM 0.00 29.537 68.540 75 0.022749 1.250007 6/27/2026 5:35:37 PM 0.00 29.537 68.540 75 0.022755 1.250008 6/27/2026 5:36:37 PM 0.00 29.537 68.540 75 0.022749 1.250007 6/27/2026 5:37:37 PM 0.00 29.528 68.504 75 0.022749 1.250008 6/27/2026 5:38:37 PM 0.00 29.530 68.468 75 0.022749 1.250008 6/27/2026 5:39:37 PM 0.00 29.533 68.630 75 0.022749 1.250008 6/27/2026 5:40:37 PM 0.00 29.527 68.540 75 0.022743 1.250008 6/27/2026 5:41:37 PM 0.00 29.533 68.540 75 0.022743 1.250008 6/27/2026 5:42:37 PM 0.00 29.529 68.522 75 0.022743 1.250008 6/27/2026 5:43:37 PM 0.00 29.529 68.594 75 0.022743 1.250008 6/27/2026 5:44:37 PM 0.00 29.529 68.576 75 0.022738 1.250008 6/27/2026 5:45:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:46:37 PM 0.00 29.535 68.558 75 0.022738 1.250008 6/27/2026 5:47:37 PM 0.00 29.531 68.486 75 0.022738 1.250009 6/27/2026 5:48:37 PM 0.00 29.524 68.576 75 0.022738 1.250008 6/27/2026 5:49:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:50:37 PM 0.00 29.530 68.558 75 0.022738 1.250009 6/27/2026 5:51:37 PM 0.00 29.530 68.558 75 0.022738 1.250009 6/27/2026 5:52:37 PM 0.00 29.530 68.540 75 0.022738 1.250008 6/27/2026 5:53:37 PM 0.00 29.534 68.486 75 0.022738 1.250008 6/27/2026 5:54:37 PM 0.00 29.530 68.630 75 0.022743 1.250008 6/27/2026 5:55:37 PM 0.00 29.535 68.630 75 0.022738 1.250007 6/27/2026 5:56:37 PM 0.00 29.527 68.540 75 0.022743 1.250008 6/27/2026 5:57:37 PM 0.00 29.526 68.612 75 0.022743 1.250008 6/27/2026 5:58:37 PM 0.00 29.517 68.486 75 0.022749 1.250008 6/27/2026 5:59:37 PM 0.00 29.541 68.630 75 0.022738 1.250007 6/27/2026 6:00:37 PM 0.00 29.536 68.504 75 0.022749 1.250007 6/27/2026 6:01:37 PM 0.00 29.533 68.540 75 0.022743 1.250007 6/27/2026 6:02:37 PM 0.00 29.532 68.522 75 0.022749 1.250007 6/27/2026 6:03:37 PM 0.00 29.528 68.486 75 0.022749 1.250007 6/27/2026 6:04:37 PM 0.00 29.532 68.576 75 0.022755 1.250007 6/27/2026 6:05:37 PM 0.00 29.517 68.486 75 0.022755 1.250007 6/27/2026 6:06:37 PM 0.00 29.521 68.522 75 0.022755 1.250007 6/27/2026 6:07:37 PM 0.00 29.530 68.630 75 0.022761 1.250006 6/27/2026 6:08:37 PM 0.00 29.524 68.558 75 0.022761 1.250006 6/27/2026 6:09:37 PM 0.00 29.520 68.486 75 0.022766 1.250006 6/27/2026 6:10:37 PM 0.00 29.528 68.486 75 0.022761 1.250006 6/27/2026 6:11:37 PM 0.00 29.526 68.612 75 0.022766 1.250006 6/27/2026 6:12:37 PM 0.00 29.528 68.504 75 0.022766 1.250005 6/27/2026 6:13:37 PM 0.00 29.528 68.486 75 0.022761 1.250005 6/27/2026 6:14:37 PM 0.00 29.512 68.594 75 0.022761 1.250005 6/27/2026 6:15:37 PM 0.00 29.511 68.540 75 0.022761 1.250006 6/27/2026 6:16:37 PM 0.00 29.523 68.576 75 0.022761 1.250006 6/27/2026 6:17:37 PM 0.00 29.520 68.648 75 0.022761 1.250006 6/27/2026 6:18:37 PM 0.00 29.517 68.576 75 0.022761 1.250006 6/27/2026 6:19:37 PM 0.00 29.520 68.576 75 0.022761 1.250005 6/27/2026 6:20:37 PM 0.00 29.523 68.630 75 0.022766 1.250006 6/27/2026 6:21:37 PM 0.00 29.519 68.558 75 0.022766 1.250005 6/27/2026 6:22:37 PM 0.00 29.518 68.576 75 0.022766 1.250006 6/27/2026 6:23:37 PM 0.00 29.526 68.594 75 0.022761 1.250006 6/27/2026 6:24:37 PM 0.00 29.511 68.630 75 0.022761 1.250006 6/27/2026 6:25:37 PM 0.00 29.525 68.630 75 0.022766 1.250006 6/27/2026 6:26:37 PM 0.00 29.511 68.540 75 0.022761 1.250005 6/27/2026 6:27:37 PM 0.00 29.518 68.594 75 0.022766 1.250006 6/27/2026 6:28:37 PM 0.00 29.511 68.666 75 0.022761 1.250007 6/27/2026 6:29:37 PM 0.00 29.512 68.612 75 0.022761 1.250006 6/27/2026 6:30:37 PM 0.00 29.507 68.504 75 0.022761 1.250006 6/27/2026 6:31:37 PM 0.00 29.507 68.522 75 0.022761 1.250007 6/27/2026 6:32:37 PM 0.00 29.521 68.612 75 0.022755 1.250007 6/27/2026 6:33:37 PM 0.00 29.508 68.612 75 0.022755 1.250006 6/27/2026 6:34:37 PM 0.00 29.526 68.594 75 0.022755 1.250007 6/27/2026 6:35:37 PM 0.00 29.511 68.666 75 0.022761 1.250007 6/27/2026 6:36:37 PM 0.00 29.521 68.576 75 0.022761 1.250007 6/27/2026 6:37:37 PM 0.00 29.521 68.576 75 0.022761 1.250007 6/27/2026 6:38:37 PM 0.00 29.508 68.540 75 0.022755 1.250007 6/27/2026 6:39:37 PM 0.00 29.507 68.594 75 0.022755 1.250008 6/27/2026 6:40:37 PM 0.00 29.517 68.630 75 0.022755 1.250007 6/27/2026 6:41:37 PM 0.00 29.506 68.558 75 0.022755 1.250007 6/27/2026 6:42:37 PM 0.00 29.512 68.522 75 0.022755 1.250007 6/27/2026 6:43:37 PM 0.00 29.516 68.684 75 0.022755 1.250007 6/27/2026 6:44:37 PM 0.00 29.511 68.630 75 0.022743 1.250008 6/27/2026 6:45:37 PM 0.00 29.523 68.666 75 0.022749 1.250007 6/27/2026 6:46:37 PM 0.00 29.511 68.612 75 0.022749 1.250008 6/27/2026 6:47:37 PM 0.00 29.507 68.576 75 0.022749 1.250008 6/27/2026 6:48:37 PM 0.00 29.507 68.594 75 0.022755 1.250007 6/27/2026 6:49:37 PM 0.00 29.511 68.648 75 0.022749 1.250007 6/27/2026 6:50:37 PM 0.00 29.514 68.666 75 0.022755 1.250007 6/27/2026 6:51:37 PM 0.00 29.524 68.594 75 0.022749 1.250007 6/27/2026 6:52:37 PM 0.00 29.512 68.612 75 0.022749 1.250007 6/27/2026 6:53:37 PM 0.00 29.512 68.612 75 0.022749 1.250007 6/27/2026 6:54:37 PM 0.00 29.505 68.612 75 0.022749 1.250007 6/27/2026 6:55:37 PM 0.00 29.508 68.612 75 0.022755 1.250007 6/27/2026 6:56:37 PM 0.00 29.504 68.594 75 0.022755 1.250007 6/27/2026 6:57:37 PM 0.00 29.506 68.738 75 0.022761 1.250007 6/27/2026 6:58:37 PM 0.00 29.507 68.594 75 0.022755 1.250007 6/27/2026 6:59:37 PM 0.00 29.518 68.684 75 0.022749 1.250008 6/27/2026 7:00:37 PM 0.00 29.514 68.666 75 0.022755 1.250006 6/27/2026 7:01:37 PM 0.00 29.521 68.612 75 0.022755 1.250007 6/27/2026 7:02:37 PM 0.00 29.520 68.648 75 0.022755 1.250008 6/27/2026 7:03:37 PM 0.00 29.506 68.720 75 0.022755 1.250007 6/27/2026 7:04:37 PM 0.00 29.507 68.594 75 0.022761 1.250007 6/27/2026 7:05:37 PM 0.00 29.519 68.684 75 0.022761 1.250008 6/27/2026 7:06:37 PM 0.00 29.512 68.612 75 0.022766 1.250007 6/27/2026 7:07:37 PM 0.00 29.524 68.612 75 0.022761 1.250008 6/27/2026 7:08:37 PM 0.00 29.512 68.576 75 0.022766 1.250006 6/27/2026 7:09:37 PM 0.00 29.507 68.594 75 0.022766 1.250006 6/27/2026 7:10:37 PM 0.00 29.517 68.738 75 0.022772 1.250006 6/27/2026 7:11:37 PM 0.00 29.508 68.684 75 0.022766 1.250005 6/27/2026 7:12:37 PM 0.00 29.521 68.612 75 0.022766 1.250006 6/27/2026 7:13:37 PM 0.00 29.526 68.684 75 0.022766 1.250006 6/27/2026 7:14:37 PM 0.00 29.524 68.702 75 0.022766 1.250004 6/27/2026 7:15:37 PM 0.00 29.520 68.648 75 0.022766 1.250005 6/27/2026 7:16:37 PM 0.00 29.513 68.702 75 0.022766 1.250006 6/27/2026 7:17:37 PM 0.00 29.530 68.684 75 0.022766 1.250006 6/27/2026 7:18:37 PM 0.00 29.511 68.720 75 0.022761 1.250006 6/27/2026 7:19:37 PM 0.00 29.520 68.630 75 0.022766 1.250006 6/27/2026 7:20:37 PM 0.00 29.511 68.702 75 0.022761 1.250006 6/27/2026 7:21:37 PM 0.00 29.519 68.720 75 0.022761 1.250006 6/27/2026 7:22:37 PM 0.00 29.506 68.738 75 0.022761 1.250006 6/27/2026 7:23:37 PM 0.00 29.510 68.666 75 0.022761 1.250007 6/27/2026 7:24:37 PM 0.00 29.509 68.648 75 0.022766 1.250007 6/27/2026 7:25:37 PM 0.00 29.509 68.756 75 0.022766 1.250007 6/27/2026 7:26:37 PM 0.00 29.529 68.684 75 0.022761 1.250006 6/27/2026 7:27:37 PM 0.00 29.525 68.756 75 0.022761 1.250006 6/27/2026 7:28:37 PM 0.00 29.520 68.738 75 0.022766 1.250007 6/27/2026 7:29:37 PM 0.00 29.511 68.702 75 0.022755 1.250006 6/27/2026 7:30:37 PM 0.00 29.523 68.774 75 0.022755 1.250006 6/27/2026 7:31:37 PM 0.00 29.514 68.666 75 0.022755 1.250007 6/27/2026 7:32:37 PM 0.00 29.517 68.666 75 0.022755 1.250008 6/27/2026 7:33:37 PM 0.00 29.514 68.738 75 0.022755 1.250007 6/27/2026 7:34:37 PM 0.00 29.521 68.684 75 0.022749 1.250008 6/27/2026 7:35:37 PM 0.00 29.521 68.684 75 0.022749 1.250008 6/27/2026 7:36:37 PM 0.00 29.511 68.738 75 0.022749 1.250008 6/27/2026 7:37:37 PM 0.00 29.520 68.756 75 0.022743 1.250008 6/27/2026 7:38:37 PM 0.00 29.510 68.684 75 0.022743 1.250008 6/27/2026 7:39:37 PM 0.00 29.514 68.756 75 0.022743 1.250008 6/27/2026 7:40:37 PM 0.00 29.521 68.774 75 0.022743 1.250008 6/27/2026 7:41:37 PM 0.00 29.517 68.738 75 0.022749 1.250008 6/27/2026 7:42:37 PM 0.00 29.517 68.738 75 0.022749 1.250007 6/27/2026 7:43:37 PM 0.00 29.524 68.810 75 0.022749 1.250007 6/27/2026 7:44:37 PM 0.00 29.519 68.720 75 0.022738 1.250007 6/27/2026 7:45:37 PM 0.00 29.517 68.630 75 0.022738 1.250008 6/27/2026 7:46:37 PM 0.00 29.516 68.684 75 0.022738 1.25001 6/27/2026 7:47:37 PM 0.00 29.514 68.666 75 0.022738 1.250009 6/27/2026 7:48:37 PM 0.00 29.519 68.684 75 0.022732 1.250009 6/27/2026 7:49:37 PM 0.00 29.516 68.684 75 0.022732 1.250009 6/27/2026 7:50:37 PM 0.00 29.517 68.756 75 0.022726 1.250009 6/27/2026 7:51:37 PM 0.00 29.524 68.828 75 0.022732 1.250009 6/27/2026 7:52:37 PM 0.00 29.523 68.666 75 0.022732 1.250009 6/27/2026 7:53:37 PM 0.00 29.513 68.702 75 0.022732 1.250009 6/27/2026 7:54:37 PM 0.00 29.525 68.774 75 0.022726 1.250009 6/27/2026 7:55:37 PM 0.00 29.525 68.756 75 0.022732 1.250009 6/27/2026 7:56:37 PM 0.00 29.513 68.684 75 0.022738 1.250009 6/27/2026 7:57:37 PM 0.00 29.511 68.738 75 0.022738 1.250009 6/27/2026 7:58:37 PM 0.00 29.506 68.756 75 0.022738 1.250008 6/27/2026 7:59:37 PM 0.00 29.525 68.828 75 0.022738 1.250006 6/27/2026 8:00:37 PM 0.00 29.526 68.882 75 0.022743 1.250007 6/27/2026 8:01:37 PM 0.00 29.508 68.702 75 0.022738 1.250009 6/27/2026 8:02:37 PM 0.00 29.512 68.792 75 0.022743 1.250007 6/27/2026 8:03:37 PM 0.00 29.510 68.774 75 0.022743 1.250008 6/27/2026 8:04:37 PM 0.00 29.501 68.774 75 0.022749 1.250008 6/27/2026 8:05:37 PM 0.00 29.519 68.828 75 0.022749 1.250008 6/27/2026 8:06:37 PM 0.00 29.525 68.756 75 0.022749 1.250007 6/27/2026 8:07:37 PM 0.00 29.524 68.828 75 0.022749 1.250008 6/27/2026 8:08:37 PM 0.00 29.511 68.720 75 0.022749 1.250007 6/27/2026 8:09:37 PM 0.00 29.509 68.738 75 0.022755 1.250007 6/27/2026 8:10:37 PM 0.00 29.525 68.774 75 0.022749 1.250007 6/27/2026 8:11:37 PM 0.00 29.516 68.702 75 0.022749 1.250007 6/27/2026 8:12:37 PM 0.00 29.513 68.810 75 0.022755 1.250006 6/27/2026 8:13:37 PM 0.00 29.511 68.810 75 0.022755 1.250006 6/27/2026 8:14:37 PM 0.00 29.518 68.864 75 0.022755 1.250006 6/27/2026 8:15:37 PM 0.00 29.518 68.864 75 0.022749 1.250007 6/27/2026 8:16:37 PM 0.00 29.514 68.846 75 0.022743 1.250007 6/27/2026 8:17:37 PM 0.00 29.504 68.792 75 0.022743 1.250007 6/27/2026 8:18:37 PM 0.00 29.509 68.774 75 0.022749 1.250007 6/27/2026 8:19:37 PM 0.00 29.526 68.774 75 0.022755 1.250008 6/27/2026 8:20:37 PM 0.00 29.514 68.828 75 0.022755 1.250008 6/27/2026 8:21:37 PM 0.00 29.524 68.882 75 0.022755 1.250007 6/27/2026 8:22:37 PM 0.00 29.511 68.810 75 0.022755 1.250007 6/27/2026 8:23:37 PM 0.00 29.511 68.846 75 0.022749 1.250007 6/27/2026 8:24:37 PM 0.00 29.512 68.792 75 0.022749 1.250008 6/27/2026 8:25:37 PM 0.00 29.525 68.738 75 0.022749 1.250007 6/27/2026 8:26:37 PM 0.00 29.516 68.810 75 0.022755 1.250007 6/27/2026 8:27:37 PM 0.00 29.521 68.882 75 0.022755 1.250008 6/27/2026 8:28:37 PM 0.00 29.506 68.828 75 0.022749 1.250008 6/27/2026 8:29:37 PM 0.00 29.524 68.792 75 0.022743 1.250007 6/27/2026 8:30:37 PM 0.00 29.515 68.792 75 0.022749 1.250008 6/27/2026 8:31:37 PM 0.00 29.510 68.792 75 0.022743 1.250009 6/27/2026 8:32:37 PM 0.00 29.516 68.828 75 0.022743 1.250008 6/27/2026 8:33:37 PM 0.00 29.533 68.828 75 0.022743 1.250008 6/27/2026 8:34:37 PM 0.00 29.521 68.828 75 0.022743 1.250008 6/27/2026 8:35:37 PM 0.00 29.515 68.792 75 0.022743 1.250009 6/27/2026 8:36:37 PM 0.00 29.520 68.846 75 0.022743 1.250009 6/27/2026 8:37:37 PM 0.00 29.515 68.792 75 0.022738 1.250009 6/27/2026 8:38:37 PM 0.00 29.518 68.792 75 0.022732 1.250009 6/27/2026 8:39:37 PM 0.00 29.503 68.828 75 0.022738 1.250009 6/27/2026 8:40:37 PM 0.00 29.518 68.882 75 0.022732 1.250009 6/27/2026 8:41:37 PM 0.00 29.510 68.882 75 0.022738 1.250009 6/27/2026 8:42:37 PM 0.00 29.510 68.774 75 0.022738 1.250009 6/27/2026 8:43:37 PM 0.00 29.520 68.936 75 0.022732 1.25001 6/27/2026 8:44:37 PM 0.00 29.516 68.810 75 0.022726 1.250009 6/27/2026 8:45:37 PM 0.00 29.518 68.936 75 0.022732 1.25001 6/27/2026 8:46:37 PM 0.00 29.514 68.918 75 0.022726 1.25001 6/27/2026 8:47:37 PM 0.00 29.525 68.918 75 0.022726 1.250009 6/27/2026 8:48:37 PM 0.00 29.521 68.900 75 0.022726 1.25001 6/27/2026 8:49:37 PM 0.00 29.514 68.918 75 0.022726 1.250009 6/27/2026 8:50:37 PM 0.00 29.516 68.882 75 0.022726 1.250009 6/27/2026 8:51:37 PM 0.00 29.513 68.900 75 0.022726 1.25001 6/27/2026 8:52:37 PM 0.00 29.531 68.846 75 0.022726 1.25001 6/27/2026 8:53:37 PM 0.00 29.520 68.828 75 0.022726 1.250011 6/27/2026 8:54:37 PM 0.00 29.527 68.882 75 0.022726 1.25001 6/27/2026 8:55:37 PM 0.00 29.529 68.972 75 0.022726 1.250009 6/27/2026 8:56:37 PM 0.00 29.521 68.882 75 0.022732 1.25001 6/27/2026 8:57:37 PM 0.00 29.516 68.900 75 0.022732 1.250011 6/27/2026 8:58:37 PM 0.00 29.517 68.846 75 0.022732 1.25001 6/27/2026 8:59:37 PM 0.00 29.520 68.846 75 0.022732 1.250012 6/27/2026 9:00:37 PM 0.00 29.520 68.936 75 0.022732 1.250009 6/27/2026 9:01:37 PM 0.00 29.531 68.846 75 0.022738 1.25001 6/27/2026 9:02:37 PM 0.00 29.521 68.864 75 0.022738 1.250009 6/27/2026 9:03:37 PM 0.00 29.526 68.936 75 0.022738 1.250008 6/27/2026 9:04:37 PM 0.00 29.509 68.936 75 0.022743 1.250008 6/27/2026 9:05:37 PM 0.00 29.524 68.882 75 0.022743 1.250009 6/27/2026 9:06:37 PM 0.00 29.528 68.918 75 0.022743 1.250008 6/27/2026 9:07:37 PM 0.00 29.520 68.936 75 0.022743 1.250009 6/27/2026 9:08:37 PM 0.00 29.533 68.990 75 0.022743 1.250008 6/27/2026 9:09:37 PM 0.00 29.540 68.936 75 0.022749 1.250008 6/27/2026 9:10:37 PM 0.00 29.529 68.954 75 0.022749 1.250008 6/27/2026 9:11:37 PM 0.00 29.519 68.990 75 0.022749 1.250008 6/27/2026 9:12:37 PM 0.00 29.521 68.954 75 0.022749 1.250008 6/27/2026 9:13:37 PM 0.00 29.527 68.900 75 0.022749 1.250008 6/27/2026 9:14:37 PM 0.00 29.521 68.972 75 0.022749 1.250007 6/27/2026 9:15:37 PM 0.00 29.524 68.954 75 0.022749 1.250008 6/27/2026 9:16:37 PM 0.00 29.519 68.990 75 0.022743 1.250007 6/27/2026 9:17:37 PM 0.00 29.523 69.080 75 0.022743 1.250008 6/27/2026 9:18:37 PM 0.00 29.521 68.972 75 0.022743 1.250007 6/27/2026 9:19:37 PM 0.00 29.524 68.900 75 0.022743 1.250007 6/27/2026 9:20:37 PM 0.00 29.520 68.936 75 0.022743 1.250008 6/27/2026 9:21:37 PM 0.00 29.530 68.918 75 0.022749 1.250008 6/27/2026 9:22:37 PM 0.00 29.530 68.918 75 0.022749 1.250008 6/27/2026 9:23:37 PM 0.00 29.528 69.026 75 0.022749 1.250008 6/27/2026 9:24:37 PM 0.00 29.518 69.026 75 0.022749 1.250009 6/27/2026 9:25:37 PM 0.00 29.521 69.026 75 0.022749 1.250008 6/27/2026 9:26:37 PM 0.00 29.524 68.990 75 0.022749 1.250007 6/27/2026 9:27:37 PM 0.00 29.526 69.026 75 0.022749 1.250008 6/27/2026 9:28:37 PM 0.00 29.533 69.080 75 0.022743 1.250007 6/27/2026 9:29:37 PM 0.00 29.526 69.026 75 0.022749 1.250008 6/27/2026 9:30:37 PM 0.00 29.535 68.972 75 0.022743 1.250008 6/27/2026 9:31:37 PM 0.00 29.518 68.936 75 0.022743 1.250009 6/27/2026 9:32:37 PM 0.00 29.524 69.044 75 0.022743 1.250009 6/27/2026 9:33:37 PM 0.00 29.523 69.080 75 0.022738 1.250009 6/27/2026 9:34:37 PM 0.00 29.524 68.990 75 0.022738 1.250009 6/27/2026 9:35:37 PM 0.00 29.523 69.080 75 0.022738 1.250009 6/27/2026 9:36:37 PM 0.00 29.536 69.008 75 0.022738 1.250009 6/27/2026 9:37:37 PM 0.00 29.528 69.008 75 0.022738 1.250009 6/27/2026 9:38:37 PM 0.00 29.534 69.044 75 0.022732 1.25001 6/27/2026 9:39:37 PM 0.00 29.524 68.990 75 0.022732 1.250011 6/27/2026 9:40:37 PM 0.00 29.539 69.080 75 0.022732 1.25001 6/27/2026 9:41:37 PM 0.00 29.529 69.026 75 0.022732 1.25001 6/27/2026 9:42:37 PM 0.00 29.534 69.044 75 0.022738 1.250008 6/27/2026 9:43:37 PM 0.00 29.538 69.080 75 0.022732 1.25001 6/27/2026 9:44:37 PM 0.00 29.534 69.026 75 0.022732 1.25001 6/27/2026 9:45:37 PM 0.00 29.535 69.080 75 0.022732 1.25001 6/27/2026 9:46:37 PM 0.00 29.526 69.026 75 0.022732 1.25001 6/27/2026 9:47:37 PM 0.00 29.556 69.080 75 0.022732 1.250009 6/27/2026 9:48:37 PM 0.00 29.520 68.936 75 0.022732 1.25001 6/27/2026 9:49:37 PM 0.00 29.531 68.936 75 0.022732 1.25001 6/27/2026 9:50:37 PM 0.00 29.524 69.026 75 0.022732 1.25001 6/27/2026 9:51:37 PM 0.00 29.524 68.972 75 0.022732 1.250009 6/27/2026 9:52:37 PM 0.00 29.532 69.134 75 0.022732 1.250009 6/27/2026 9:53:37 PM 0.00 29.524 69.026 75 0.022732 1.250009 6/27/2026 9:54:37 PM 0.00 29.536 69.008 75 0.022732 1.25001 6/27/2026 9:55:37 PM 0.00 29.540 69.026 75 0.022726 1.250009 6/27/2026 9:56:37 PM 0.00 29.535 69.062 75 0.022732 1.25001 6/27/2026 9:57:37 PM 0.00 29.528 69.080 75 0.022738 1.25001 6/27/2026 9:58:37 PM 0.00 29.531 69.026 75 0.022738 1.25001 6/27/2026 9:59:37 PM 0.00 29.523 69.008 75 0.022738 1.25001 6/27/2026 10:00:37 PM 0.00 29.534 69.026 75 0.022738 1.25001 6/27/2026 10:01:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 10:02:37 PM 0.00 29.527 69.080 75 0.022732 1.25001 6/27/2026 10:03:37 PM 0.00 29.535 69.080 75 0.022738 1.250009 6/27/2026 10:04:37 PM 0.00 29.532 69.116 75 0.022743 1.250009 6/27/2026 10:05:37 PM 0.00 29.529 68.972 75 0.022743 1.250009 6/27/2026 10:06:37 PM 0.00 29.530 69.080 75 0.022743 1.250009 6/27/2026 10:07:37 PM 0.00 29.524 69.152 75 0.022743 1.250008 6/27/2026 10:08:37 PM 0.00 29.528 69.080 75 0.022749 1.250008 6/27/2026 10:09:37 PM 0.00 29.544 69.062 75 0.022749 1.250008 6/27/2026 10:10:37 PM 0.00 29.521 68.936 75 0.022749 1.250007 6/27/2026 10:11:37 PM 0.00 29.534 69.080 75 0.022749 1.250007 6/27/2026 10:12:37 PM 0.00 29.545 69.008 75 0.022749 1.250008 6/27/2026 10:13:37 PM 0.00 29.528 69.026 75 0.022749 1.250008 6/27/2026 10:14:37 PM 0.00 29.523 69.080 75 0.022749 1.250008 6/27/2026 10:15:37 PM 0.00 29.542 69.080 75 0.022749 1.250008 6/27/2026 10:16:37 PM 0.00 29.524 69.116 75 0.022749 1.250008 6/27/2026 10:17:37 PM 0.00 29.536 69.008 75 0.022749 1.250007 6/27/2026 10:18:37 PM 0.00 29.545 69.080 75 0.022749 1.250007 6/27/2026 10:19:37 PM 0.00 29.527 69.062 75 0.022755 1.250007 6/27/2026 10:20:37 PM 0.00 29.536 69.008 75 0.022755 1.250008 6/27/2026 10:21:37 PM 0.00 29.524 69.026 75 0.022749 1.250007 6/27/2026 10:22:37 PM 0.00 29.521 69.062 75 0.022749 1.250008 6/27/2026 10:23:37 PM 0.00 29.531 69.026 75 0.022749 1.250008 6/27/2026 10:24:37 PM 0.00 29.524 69.134 75 0.022755 1.250007 6/27/2026 10:25:37 PM 0.00 29.529 69.116 75 0.022749 1.250007 6/27/2026 10:26:37 PM 0.00 29.532 69.116 75 0.022749 1.250007 6/27/2026 10:27:37 PM 0.00 29.536 69.080 75 0.022749 1.250007 6/27/2026 10:28:37 PM 0.00 29.532 69.026 75 0.022755 1.250007 6/27/2026 10:29:37 PM 0.00 29.534 69.026 75 0.022749 1.250008 6/27/2026 10:30:37 PM 0.00 29.526 69.026 75 0.022749 1.250009 6/27/2026 10:31:37 PM 0.00 29.523 69.098 75 0.022743 1.250009 6/27/2026 10:32:37 PM 0.00 29.540 69.134 75 0.022738 1.250009 6/27/2026 10:33:37 PM 0.00 29.536 69.026 75 0.022743 1.250009 6/27/2026 10:34:37 PM 0.00 29.535 69.080 75 0.022743 1.250009 6/27/2026 10:35:37 PM 0.00 29.539 69.080 75 0.022743 1.250009 6/27/2026 10:36:37 PM 0.00 29.527 69.080 75 0.022738 1.250009 6/27/2026 10:37:37 PM 0.00 29.537 69.116 75 0.022738 1.250009 6/27/2026 10:38:37 PM 0.00 29.537 69.044 75 0.022738 1.250011 6/27/2026 10:39:37 PM 0.00 29.532 69.116 75 0.022732 1.25001 6/27/2026 10:40:37 PM 0.00 29.550 69.116 75 0.022738 1.25001 6/27/2026 10:41:37 PM 0.00 29.531 69.026 75 0.022732 1.25001 6/27/2026 10:42:37 PM 0.00 29.524 69.170 75 0.022738 1.250009 6/27/2026 10:43:37 PM 0.00 29.529 69.116 75 0.022738 1.25001 6/27/2026 10:44:37 PM 0.00 29.524 69.152 75 0.022738 1.250009 6/27/2026 10:45:37 PM 0.00 29.535 69.170 75 0.022732 1.25001 6/27/2026 10:46:37 PM 0.00 29.540 69.116 75 0.022738 1.25001 6/27/2026 10:47:37 PM 0.00 29.524 69.116 75 0.022738 1.25001 6/27/2026 10:48:37 PM 0.00 29.545 69.080 75 0.022732 1.250009 6/27/2026 10:49:37 PM 0.00 29.526 69.026 75 0.022732 1.250009 6/27/2026 10:50:37 PM 0.00 29.547 69.098 75 0.022738 1.250009 6/27/2026 10:51:37 PM 0.00 29.544 69.170 75 0.022738 1.25001 6/27/2026 10:52:37 PM 0.00 29.529 69.116 75 0.022738 1.250009 6/27/2026 10:53:37 PM 0.00 29.526 69.044 75 0.022738 1.25001 6/27/2026 10:54:37 PM 0.00 29.534 69.098 75 0.022732 1.25001 6/27/2026 10:55:37 PM 0.00 29.530 69.170 75 0.022732 1.250009 6/27/2026 10:56:37 PM 0.00 29.543 69.116 75 0.022738 1.250009 6/27/2026 10:57:37 PM 0.00 29.548 69.116 75 0.022732 1.250009 6/27/2026 10:58:37 PM 0.00 29.543 69.152 75 0.022732 1.250009 6/27/2026 10:59:37 PM 0.00 29.537 69.116 75 0.022738 1.25001 6/27/2026 11:00:37 PM 0.00 29.535 69.080 75 0.022738 1.250009 6/27/2026 11:01:37 PM 0.00 29.541 69.170 75 0.022738 1.250009 6/27/2026 11:02:37 PM 0.00 29.521 69.044 75 0.022738 1.250008 6/27/2026 11:03:37 PM 0.00 29.540 69.116 75 0.022743 1.250009 6/27/2026 11:04:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 11:05:37 PM 0.00 29.532 69.044 75 0.022743 1.250009 6/27/2026 11:06:37 PM 0.00 29.541 69.170 75 0.022743 1.250009 6/27/2026 11:07:37 PM 0.00 29.539 69.098 75 0.022743 1.250009 6/27/2026 11:08:37 PM 0.00 29.545 69.188 75 0.022749 1.250008 6/27/2026 11:09:37 PM 0.00 29.535 69.080 75 0.022749 1.250008 6/27/2026 11:10:37 PM 0.00 29.534 69.152 75 0.022749 1.250008 6/27/2026 11:11:37 PM 0.00 29.515 69.134 75 0.022749 1.250008 6/27/2026 11:12:37 PM 0.00 29.527 69.080 75 0.022749 1.250007 6/27/2026 11:13:37 PM 0.00 29.534 69.152 75 0.022749 1.250007 6/27/2026 11:14:37 PM 0.00 29.534 69.188 75 0.022749 1.250007 6/27/2026 11:15:37 PM 0.00 29.524 69.170 75 0.022749 1.250007 6/27/2026 11:16:37 PM 0.00 29.525 69.080 75 0.022743 1.250008 6/27/2026 11:17:37 PM 0.00 29.528 69.098 75 0.022749 1.250008 6/27/2026 11:18:37 PM 0.00 29.537 69.152 75 0.022749 1.250008 6/27/2026 11:19:37 PM 0.00 29.539 69.188 75 0.022743 1.250007 6/27/2026 11:20:37 PM 0.00 29.528 69.080 75 0.022749 1.250007 6/27/2026 11:21:37 PM 0.00 29.535 69.170 75 0.022749 1.250007 6/27/2026 11:22:37 PM 0.00 29.537 69.224 75 0.022749 1.250008 6/27/2026 11:23:37 PM 0.00 29.534 69.224 75 0.022749 1.250008 6/27/2026 11:24:37 PM 0.00 29.535 69.170 75 0.022749 1.250008 6/27/2026 11:25:37 PM 0.00 29.533 69.080 75 0.022743 1.250007 6/27/2026 11:26:37 PM 0.00 29.528 69.188 75 0.022743 1.250008 6/27/2026 11:27:37 PM 0.00 29.528 69.098 75 0.022743 1.250008 6/27/2026 11:28:37 PM 0.00 29.534 69.152 75 0.022743 1.250008 6/27/2026 11:29:37 PM 0.00 29.549 69.170 75 0.022738 1.250009 6/27/2026 11:30:37 PM 0.00 29.539 69.206 75 0.022738 1.250009 6/27/2026 11:31:37 PM 0.00 29.526 69.116 75 0.022738 1.250009 6/27/2026 11:32:37 PM 0.00 29.541 69.170 75 0.022738 1.250009 6/27/2026 11:33:37 PM 0.00 29.544 69.170 75 0.022732 1.250009 6/27/2026 11:34:37 PM 0.00 29.540 69.152 75 0.022738 1.250009 6/27/2026 11:35:37 PM 0.00 29.534 69.188 75 0.022738 1.250009 6/27/2026 11:36:37 PM 0.00 29.537 69.116 75 0.022738 1.250009 6/27/2026 11:37:37 PM 0.00 29.544 69.170 75 0.022738 1.250009 6/27/2026 11:38:37 PM 0.00 29.531 69.080 75 0.022738 1.250009 6/27/2026 11:39:37 PM 0.00 29.536 69.098 75 0.022732 1.25001 6/27/2026 11:40:37 PM 0.00 29.536 69.206 75 0.022732 1.25001 6/27/2026 11:41:37 PM 0.00 29.534 69.188 75 0.022738 1.250009 6/27/2026 11:42:37 PM 0.00 29.524 69.152 75 0.022732 1.250009 6/27/2026 11:43:37 PM 0.00 29.543 69.242 75 0.022732 1.250009 6/27/2026 11:44:37 PM 0.00 29.534 69.098 75 0.022732 1.250009 6/27/2026 11:45:37 PM 0.00 29.534 69.152 75 0.022732 1.250009 6/27/2026 11:46:37 PM 0.00 29.536 69.206 75 0.022732 1.25001 6/27/2026 11:47:37 PM 0.00 29.550 69.206 75 0.022732 1.250009 6/27/2026 11:48:37 PM 0.00 29.537 69.134 75 0.022732 1.250009 6/27/2026 11:49:37 PM 0.00 29.532 69.134 75 0.022732 1.250009 6/27/2026 11:50:37 PM 0.00 29.537 69.116 75 0.022732 1.250009 6/27/2026 11:51:37 PM 0.00 29.550 69.188 75 0.022732 1.250009 6/27/2026 11:52:37 PM 0.00 29.548 69.134 75 0.022732 1.250009 6/27/2026 11:53:37 PM 0.00 29.537 69.116 75 0.022732 1.250009 6/27/2026 11:54:37 PM 0.00 29.540 69.152 75 0.022732 1.250009 6/27/2026 11:55:37 PM 0.00 29.536 69.098 75 0.022732 1.250009 6/27/2026 11:56:37 PM 0.00 29.533 69.170 75 0.022732 1.250009 6/27/2026 11:57:37 PM 0.00 29.540 69.152 75 0.022738 1.250009 6/27/2026 11:58:37 PM 0.00 29.534 69.152 75 0.022732 1.250009 6/27/2026 11:59:37 PM 0.00 29.534 69.152 75 0.022738 1.250009 6/28/2026 12:00:37 AM 0.00 29.537 69.224 75 0.022732 1.250009 6/28/2026 12:01:37 AM 0.00 29.543 69.116 75 0.022738 1.250008 6/28/2026 12:02:37 AM 0.00 29.547 69.170 75 0.022738 1.250009 6/28/2026 12:03:37 AM 0.00 29.537 69.224 75 0.022738 1.250009 6/28/2026 12:04:37 AM 0.00 29.544 69.260 75 0.022738 1.250008 6/28/2026 12:05:37 AM 0.00 29.541 69.170 75 0.022743 1.250009 6/28/2026 12:06:37 AM 0.00 29.540 69.152 75 0.022743 1.250009 6/28/2026 12:07:37 AM 0.00 29.541 69.170 75 0.022749 1.250008 6/28/2026 12:08:37 AM 0.00 29.545 69.188 75 0.022749 1.250009 6/28/2026 12:09:37 AM 0.00 29.532 69.224 75 0.022749 1.250008 6/28/2026 12:10:37 AM 0.00 29.537 69.134 75 0.022749 1.250008 6/28/2026 12:11:37 AM 0.00 29.547 69.170 75 0.022755 1.250007 6/28/2026 12:12:37 AM 0.00 29.544 69.170 75 0.022755 1.250007 6/28/2026 12:13:37 AM 0.00 29.546 69.152 75 0.022755 1.250008 6/28/2026 12:14:37 AM 0.00 29.540 69.242 75 0.022749 1.250007 6/28/2026 12:15:37 AM 0.00 29.537 69.116 75 0.022749 1.250007 6/28/2026 12:16:37 AM 0.00 29.544 69.170 75 0.022749 1.250008 6/28/2026 12:17:37 AM 0.00 29.538 69.170 75 0.022743 1.250008 6/28/2026 12:18:37 AM 0.00 29.545 69.278 75 0.022743 1.250008 6/28/2026 12:19:37 AM 0.00 29.536 69.098 75 0.022743 1.250008 6/28/2026 12:20:37 AM 0.00 29.545 69.188 75 0.022749 1.250008 6/28/2026 12:21:37 AM 0.00 29.546 69.116 75 0.022749 1.250008 6/28/2026 12:22:37 AM 0.00 29.539 69.098 75 0.022749 1.250008 6/28/2026 12:23:37 AM 0.00 29.537 69.152 75 0.022743 1.250008 6/28/2026 12:24:37 AM 0.00 29.543 69.224 75 0.022743 1.250008 6/28/2026 12:25:37 AM 0.00 29.548 69.116 75 0.022743 1.250008 6/28/2026 12:26:37 AM 0.00 29.541 69.170 75 0.022749 1.250007 6/28/2026 12:27:37 AM 0.00 29.540 69.224 75 0.022749 1.250007 6/28/2026 12:28:37 AM 0.00 29.534 69.134 75 0.022749 1.250008 6/28/2026 12:29:37 AM 0.00 29.540 69.116 75 0.022743 1.250008 6/28/2026 12:30:37 AM 0.00 29.545 69.206 75 0.022743 1.250008 6/28/2026 12:31:37 AM 0.00 29.548 69.170 75 0.022743 1.250009 6/28/2026 12:32:37 AM 0.00 29.546 69.116 75 0.022738 1.250008 6/28/2026 12:33:37 AM 0.00 29.546 69.152 75 0.022743 1.250009 6/28/2026 12:34:37 AM 0.00 29.552 69.278 75 0.022738 1.250008 6/28/2026 12:35:37 AM 0.00 29.545 69.098 74 0.022743 1.250008 6/28/2026 12:36:37 AM 0.00 29.546 69.152 75 0.022743 1.250009 6/28/2026 12:37:37 AM 0.00 29.541 69.170 75 0.022738 1.250009 6/28/2026 12:38:37 AM 0.00 29.524 69.152 74 0.022738 1.250009 6/28/2026 12:39:37 AM 0.00 29.543 69.224 75 0.022738 1.25001 6/28/2026 12:40:37 AM 0.00 29.538 69.170 75 0.022732 1.25001 6/28/2026 12:41:37 AM 0.00 29.541 69.170 75 0.022732 1.250009 6/28/2026 12:42:37 AM 0.00 29.533 69.170 74 0.022732 1.25001 6/28/2026 12:43:37 AM 0.00 29.532 69.242 75 0.022732 1.250009 6/28/2026 12:44:37 AM 0.00 29.544 69.170 75 0.022732 1.25001 6/28/2026 12:45:37 AM 0.00 29.542 69.098 74 0.022732 1.25001 6/28/2026 12:46:37 AM 0.00 29.546 69.224 75 0.022732 1.25001 6/28/2026 12:47:37 AM 0.00 29.550 69.206 75 0.022732 1.25001 6/28/2026 12:48:37 AM 0.00 29.540 69.224 74 0.022732 1.25001 6/28/2026 12:49:37 AM 0.00 29.545 69.206 74 0.022732 1.250009 6/28/2026 12:50:37 AM 0.00 29.539 69.296 74 0.022732 1.250009 6/28/2026 12:51:37 AM 0.00 29.545 69.080 74 0.022732 1.250009 6/28/2026 12:52:37 AM 0.00 29.546 69.224 74 0.022726 1.250009 6/28/2026 12:53:37 AM 0.00 29.543 69.224 74 0.022732 1.250009 6/28/2026 12:54:37 AM 0.00 29.546 69.152 74 0.022732 1.25001 6/28/2026 12:55:37 AM 0.00 29.540 69.152 74 0.022726 1.250009 6/28/2026 12:56:37 AM 0.00 29.541 69.170 74 0.022732 1.250009 6/28/2026 12:57:37 AM 0.00 29.532 69.134 74 0.022726 1.250009 6/28/2026 12:58:37 AM 0.00 29.539 69.188 74 0.022738 1.250009 6/28/2026 12:59:37 AM 0.00 29.540 69.116 74 0.022732 1.25001 6/28/2026 1:00:41 AM 0.00 29.534 69.152 74 0.022732 1.250009 6/28/2026 1:01:41 AM 0.00 29.532 69.224 74 0.022738 1.250009 6/28/2026 1:02:41 AM 0.00 29.535 69.170 74 0.022743 1.250009 6/28/2026 1:03:41 AM 0.00 29.526 69.152 74 0.022743 1.250009 6/28/2026 1:04:41 AM 0.00 29.548 69.242 74 0.022743 1.250009 6/28/2026 1:05:41 AM 0.00 29.540 69.152 74 0.022749 1.250009 6/28/2026 1:06:41 AM 0.00 29.528 69.188 74 0.022743 1.250008 6/28/2026 1:07:41 AM 0.00 29.545 69.188 74 0.022743 1.250008 6/28/2026 1:08:41 AM 0.00 29.533 69.170 74 0.022749 1.250008 6/28/2026 1:09:41 AM 0.00 29.547 69.260 74 0.022749 1.250008 6/28/2026 1:10:41 AM 0.00 29.539 69.206 74 0.022749 1.250008 6/28/2026 1:11:41 AM 0.00 29.550 69.296 74 0.022749 1.250007 6/28/2026 1:12:41 AM 0.00 29.540 69.116 74 0.022749 1.250007 6/28/2026 1:13:41 AM 0.00 29.544 69.260 74 0.022749 1.250008 6/28/2026 1:14:41 AM 0.00 29.534 69.242 74 0.022749 1.250007 6/28/2026 1:15:41 AM 0.00 29.532 69.224 74 0.022749 1.250007 6/28/2026 1:16:41 AM 0.00 29.531 69.206 74 0.022743 1.250008 6/28/2026 1:17:41 AM 0.00 29.536 69.188 74 0.022749 1.250008 6/28/2026 1:18:41 AM 0.00 29.533 69.170 74 0.022743 1.250008 6/28/2026 1:19:41 AM 0.00 29.545 69.206 74 0.022743 1.250009 6/28/2026 1:20:41 AM 0.00 29.549 69.260 74 0.022743 1.250008 6/28/2026 1:21:41 AM 0.00 29.539 69.188 74 0.022743 1.250008 6/28/2026 1:22:41 AM 0.00 29.540 69.242 74 0.022743 1.250008 6/28/2026 1:23:41 AM 0.00 29.546 69.224 74 0.022743 1.250008 6/28/2026 1:24:41 AM 0.00 29.536 69.278 74 0.022743 1.250008 6/28/2026 1:25:41 AM 0.00 29.539 69.188 74 0.022743 1.250008 6/28/2026 1:26:41 AM 0.00 29.540 69.224 74 0.022743 1.250007 6/28/2026 1:27:41 AM 0.00 29.546 69.314 74 0.022743 1.250007 6/28/2026 1:28:41 AM 0.00 29.537 69.224 74 0.022743 1.250008 6/28/2026 1:29:41 AM 0.00 29.542 69.188 74 0.022743 1.250008 6/28/2026 1:30:41 AM 0.00 29.530 69.170 74 0.022743 1.250008 6/28/2026 1:31:41 AM 0.00 29.524 69.242 74 0.022738 1.250009 6/28/2026 1:32:41 AM 0.00 29.545 69.206 74 0.022743 1.250009 6/28/2026 1:33:41 AM 0.00 29.536 69.278 74 0.022738 1.250008 6/28/2026 1:34:41 AM 0.00 29.534 69.206 74 0.022738 1.250009 6/28/2026 1:35:41 AM 0.00 29.533 69.260 74 0.022738 1.250009 6/28/2026 1:36:41 AM 0.00 29.545 69.278 74 0.022738 1.250009 6/28/2026 1:37:41 AM 0.00 29.537 69.224 73 0.022738 1.25001 6/28/2026 1:38:41 AM 0.00 29.546 69.152 74 0.022732 1.25001 6/28/2026 1:39:41 AM 0.00 29.539 69.206 74 0.022726 1.250011 6/28/2026 1:40:41 AM 0.00 29.536 69.206 74 0.022732 1.250011 6/28/2026 1:41:41 AM 0.00 29.534 69.296 73 0.022726 1.25001 6/28/2026 1:42:41 AM 0.00 29.541 69.260 74 0.022726 1.25001 6/28/2026 1:43:41 AM 0.00 29.543 69.224 74 0.022726 1.25001 6/28/2026 1:44:41 AM 0.00 29.532 69.242 73 0.022726 1.25001 6/28/2026 1:45:41 AM 0.00 29.534 69.188 74 0.022726 1.25001 6/28/2026 1:46:41 AM 0.00 29.534 69.188 73 0.022726 1.25001 6/28/2026 1:47:41 AM 0.00 29.543 69.134 73 0.022726 1.25001 6/28/2026 1:48:41 AM 0.00 29.533 69.260 74 0.022726 1.250009 6/28/2026 1:49:41 AM 0.00 29.543 69.242 74 0.022732 1.25001 6/28/2026 1:50:41 AM 0.00 29.543 69.224 74 0.022732 1.250009 6/28/2026 1:51:41 AM 0.00 29.541 69.170 73 0.022732 1.250009 6/28/2026 1:52:41 AM 0.00 29.547 69.224 74 0.022732 1.250008 6/28/2026 1:53:41 AM 0.00 29.537 69.224 73 0.022732 1.250009 6/28/2026 1:54:41 AM 0.00 29.531 69.206 73 0.022738 1.250009 6/28/2026 1:55:41 AM 0.00 29.534 69.242 73 0.022732 1.250008 6/28/2026 1:56:41 AM 0.00 29.545 69.206 73 0.022743 1.250008 6/28/2026 1:57:41 AM 0.00 29.533 69.260 73 0.022743 1.250008 6/28/2026 1:58:41 AM 0.00 29.534 69.224 73 0.022743 1.250008 6/28/2026 1:59:41 AM 0.00 29.537 69.224 73 0.022738 1.250009 6/28/2026 2:00:41 AM 0.00 29.547 69.296 73 0.022743 1.250008 6/28/2026 2:01:41 AM 0.00 29.549 69.260 73 0.022749 1.250008 6/28/2026 2:02:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:03:41 AM 0.00 29.532 69.224 73 0.022749 1.250008 6/28/2026 2:04:41 AM 0.00 29.546 69.224 73 0.022755 1.250008 6/28/2026 2:05:41 AM 0.00 29.540 69.242 73 0.022761 1.250008 6/28/2026 2:06:41 AM 0.00 29.548 69.170 73 0.022761 1.250007 6/28/2026 2:07:41 AM 0.00 29.540 69.152 73 0.022761 1.250007 6/28/2026 2:08:41 AM 0.00 29.548 69.224 73 0.022766 1.250007 6/28/2026 2:09:41 AM 0.00 29.535 69.260 73 0.022766 1.250006 6/28/2026 2:10:41 AM 0.00 29.540 69.224 73 0.022766 1.250006 6/28/2026 2:11:41 AM 0.00 29.533 69.260 73 0.022766 1.250006 6/28/2026 2:12:41 AM 0.00 29.540 69.224 73 0.022766 1.250006 6/28/2026 2:13:41 AM 0.00 29.534 69.188 73 0.022761 1.250006 6/28/2026 2:14:41 AM 0.00 29.545 69.188 73 0.022766 1.250007 6/28/2026 2:15:41 AM 0.00 29.534 69.206 73 0.022761 1.250007 6/28/2026 2:16:41 AM 0.00 29.539 69.206 73 0.022761 1.250007 6/28/2026 2:17:41 AM 0.00 29.540 69.224 73 0.022755 1.250007 6/28/2026 2:18:41 AM 0.00 29.538 69.170 73 0.022761 1.250006 6/28/2026 2:19:41 AM 0.00 29.550 69.188 73 0.022761 1.250007 6/28/2026 2:20:41 AM 0.00 29.551 69.242 73 0.022761 1.250007 6/28/2026 2:21:41 AM 0.00 29.542 69.206 73 0.022761 1.250007 6/28/2026 2:22:41 AM 0.00 29.531 69.206 73 0.022761 1.250007 6/28/2026 2:23:41 AM 0.00 29.535 69.260 73 0.022761 1.250007 6/28/2026 2:24:41 AM 0.00 29.532 69.242 73 0.022766 1.250007 6/28/2026 2:25:41 AM 0.00 29.548 69.134 73 0.022766 1.250007 6/28/2026 2:26:41 AM 0.00 29.530 69.170 73 0.022761 1.250006 6/28/2026 2:27:41 AM 0.00 29.531 69.296 73 0.022766 1.250007 6/28/2026 2:28:41 AM 0.00 29.534 69.206 73 0.022766 1.250006 6/28/2026 2:29:41 AM 0.00 29.542 69.296 73 0.022761 1.250007 6/28/2026 2:30:41 AM 0.00 29.540 69.242 73 0.022761 1.250007 6/28/2026 2:31:41 AM 0.00 29.544 69.170 73 0.022755 1.250007 6/28/2026 2:32:41 AM 0.00 29.546 69.242 73 0.022755 1.250006 6/28/2026 2:33:41 AM 0.00 29.536 69.188 73 0.022761 1.250007 6/28/2026 2:34:41 AM 0.00 29.542 69.206 73 0.022755 1.250007 6/28/2026 2:35:41 AM 0.00 29.529 69.224 73 0.022755 1.250008 6/28/2026 2:36:41 AM 0.00 29.540 69.224 73 0.022755 1.250008 6/28/2026 2:37:41 AM 0.00 29.537 69.224 73 0.022755 1.250008 6/28/2026 2:38:41 AM 0.00 29.524 69.170 73 0.022749 1.250009 6/28/2026 2:39:41 AM 0.00 29.528 69.278 73 0.022749 1.250009 6/28/2026 2:40:41 AM 0.00 29.529 69.134 73 0.022743 1.250008 6/28/2026 2:41:41 AM 0.00 29.542 69.188 73 0.022749 1.250009 6/28/2026 2:42:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:43:41 AM 0.00 29.537 69.224 73 0.022749 1.250008 6/28/2026 2:44:41 AM 0.00 29.534 69.224 73 0.022749 1.250009 6/28/2026 2:45:41 AM 0.00 29.532 69.224 73 0.022749 1.250008 6/28/2026 2:46:41 AM 0.00 29.538 69.260 73 0.022749 1.250009 6/28/2026 2:47:41 AM 0.00 29.533 69.260 73 0.022749 1.250008 6/28/2026 2:48:41 AM 0.00 29.536 69.206 73 0.022743 1.250008 6/28/2026 2:49:41 AM 0.00 29.540 69.224 73 0.022743 1.250008 6/28/2026 2:50:41 AM 0.00 29.542 69.296 73 0.022743 1.250008 6/28/2026 2:51:41 AM 0.00 29.530 69.170 73 0.022738 1.250008 6/28/2026 2:52:41 AM 0.00 29.534 69.296 73 0.022743 1.250008 6/28/2026 2:53:41 AM 0.00 29.542 69.206 73 0.022743 1.250008 6/28/2026 2:54:41 AM 0.00 29.529 69.242 73 0.022743 1.250008 6/28/2026 2:55:41 AM 0.00 29.547 69.206 73 0.022743 1.250008 6/28/2026 2:56:41 AM 0.00 29.539 69.278 73 0.022743 1.250007 6/28/2026 2:57:41 AM 0.00 29.546 69.242 73 0.022749 1.250008 6/28/2026 2:58:41 AM 0.00 29.531 69.188 73 0.022749 1.250008 6/28/2026 2:59:41 AM 0.00 29.528 69.188 73 0.022749 1.250008 6/28/2026 3:00:41 AM 0.00 29.543 69.224 73 0.022749 1.250008 6/28/2026 3:01:41 AM 0.00 29.533 69.170 73 0.022749 1.250008 6/28/2026 3:02:41 AM 0.00 29.534 69.188 73 0.022749 1.250008 6/28/2026 3:03:41 AM 0.00 29.534 69.152 73 0.022749 1.250008 6/28/2026 3:04:41 AM 0.00 29.538 69.260 73 0.022755 1.250008 6/28/2026 3:05:41 AM 0.00 29.540 69.224 73 0.022755 1.250007 6/28/2026 3:06:41 AM 0.00 29.543 69.242 73 0.022755 1.250008 6/28/2026 3:07:41 AM 0.00 29.548 69.134 73 0.022755 1.250008 6/28/2026 3:08:41 AM 0.00 29.542 69.188 73 0.022755 1.250007 6/28/2026 3:09:41 AM 0.00 29.546 69.242 73 0.022755 1.250007 6/28/2026 3:10:41 AM 0.00 29.532 69.242 73 0.022755 1.250007 6/28/2026 3:11:41 AM 0.00 29.534 69.242 73 0.022755 1.250007 6/28/2026 3:12:41 AM 0.00 29.547 69.170 73 0.022755 1.250007 6/28/2026 3:13:41 AM 0.00 29.526 69.224 73 0.022749 1.250007 6/28/2026 3:14:41 AM 0.00 29.546 69.224 73 0.022749 1.250007 6/28/2026 3:15:41 AM 0.00 29.548 69.170 73 0.022749 1.250008 6/28/2026 3:16:41 AM 0.00 29.527 69.170 73 0.022743 1.250007 6/28/2026 3:17:41 AM 0.00 29.542 69.278 73 0.022743 1.250008 6/28/2026 3:18:41 AM 0.00 29.543 69.224 73 0.022743 1.250008 6/28/2026 3:19:41 AM 0.00 29.530 69.260 73 0.022743 1.250007 6/28/2026 3:20:41 AM 0.00 29.534 69.224 73 0.022743 1.250008 6/28/2026 3:21:41 AM 0.00 29.548 69.242 73 0.022738 1.250008 6/28/2026 3:22:41 AM 0.00 29.542 69.206 73 0.022738 1.250008 6/28/2026 3:23:41 AM 0.00 29.537 69.242 73 0.022738 1.250008 6/28/2026 3:24:41 AM 0.00 29.525 69.188 73 0.022738 1.250008 6/28/2026 3:25:41 AM 0.00 29.527 69.170 73 0.022738 1.250008 6/28/2026 3:26:41 AM 0.00 29.548 69.152 73 0.022738 1.250008 6/28/2026 3:27:41 AM 0.00 29.542 69.278 73 0.022738 1.250009 6/28/2026 3:28:41 AM 0.00 29.539 69.188 73 0.022738 1.250008 6/28/2026 3:29:41 AM 0.00 29.540 69.152 73 0.022738 1.250008 6/28/2026 3:30:41 AM 0.00 29.544 69.170 73 0.022732 1.250008 6/28/2026 3:31:41 AM 0.00 29.540 69.242 73 0.022732 1.250009 6/28/2026 3:32:41 AM 0.00 29.537 69.224 73 0.022726 1.250009 6/28/2026 3:33:41 AM 0.00 29.535 69.170 73 0.022726 1.250009 6/28/2026 3:34:41 AM 0.00 29.544 69.170 73 0.022726 1.250009 6/28/2026 3:35:41 AM 0.00 29.532 69.224 73 0.022726 1.250009 6/28/2026 3:36:41 AM 0.00 29.534 69.314 73 0.022726 1.250011 6/28/2026 3:37:41 AM 0.00 29.547 69.260 73 0.022720 1.25001 6/28/2026 3:38:41 AM 0.00 29.532 69.224 73 0.022720 1.25001 6/28/2026 3:39:41 AM 0.00 29.541 69.170 73 0.022720 1.250011 6/28/2026 3:40:41 AM 0.00 29.562 69.224 73 0.022720 1.250011 6/28/2026 3:41:41 AM 0.00 29.528 69.278 73 0.022720 1.250011 6/28/2026 3:42:41 AM 0.00 29.537 69.224 73 0.022720 1.250011 6/28/2026 3:43:41 AM 0.00 29.534 69.152 73 0.022720 1.25001 6/28/2026 3:44:41 AM 0.00 29.544 69.170 73 0.022720 1.25001 6/28/2026 3:45:41 AM 0.00 29.544 69.170 73 0.022726 1.25001 6/28/2026 3:46:41 AM 0.00 29.540 69.224 73 0.022726 1.250009 6/28/2026 3:47:41 AM 0.00 29.524 69.152 73 0.022732 1.250009 6/28/2026 3:48:41 AM 0.00 29.539 69.296 73 0.022738 1.250008 6/28/2026 3:49:41 AM 0.00 29.548 69.242 73 0.022738 1.250008 6/28/2026 3:50:41 AM 0.00 29.529 69.224 73 0.022743 1.250007 6/28/2026 3:51:41 AM 0.00 29.543 69.116 73 0.022749 1.250007 6/28/2026 3:52:41 AM 0.00 29.547 69.278 73 0.022749 1.250007 6/28/2026 3:53:41 AM 0.00 29.537 69.116 73 0.022755 1.250007 6/28/2026 3:54:41 AM 0.00 29.546 69.224 73 0.022755 1.250006 6/28/2026 3:55:41 AM 0.00 29.550 69.296 73 0.022761 1.250006 6/28/2026 3:56:41 AM 0.00 29.547 69.170 73 0.022766 1.250005 6/28/2026 3:57:41 AM 0.00 29.535 69.170 73 0.022766 1.250005 6/28/2026 3:58:41 AM 0.00 29.536 69.206 73 0.022766 1.250005 6/28/2026 3:59:41 AM 0.00 29.543 69.224 73 0.022778 1.250006 6/28/2026 4:00:41 AM 0.00 29.534 69.188 73 0.022778 1.250005 6/28/2026 4:01:41 AM 0.00 29.529 69.116 73 0.022778 1.250004 6/28/2026 4:02:41 AM 0.00 29.534 69.242 73 0.022784 1.250005 6/28/2026 4:03:41 AM 0.00 29.544 69.170 73 0.022790 1.250004 6/28/2026 4:04:41 AM 0.00 29.543 69.242 73 0.022790 1.250004 6/28/2026 4:05:41 AM 0.00 29.524 69.170 73 0.022796 1.250003 6/28/2026 4:06:41 AM 0.00 29.543 69.152 73 0.022802 1.250003 6/28/2026 4:07:41 AM 0.00 29.534 69.296 73 0.022802 1.250003 6/28/2026 4:08:41 AM 0.00 29.543 69.116 73 0.022807 1.250002 6/28/2026 4:09:41 AM 0.00 29.533 69.170 73 0.022807 1.250002 6/28/2026 4:10:41 AM 0.00 29.540 69.134 73 0.022813 1.250001 6/28/2026 4:11:41 AM 0.00 29.534 69.224 73 0.022813 1.250001 6/28/2026 4:12:41 AM 0.00 29.537 69.224 73 0.022819 1.25 6/28/2026 4:13:41 AM 0.00 29.534 69.224 73 0.022813 1.250001 6/28/2026 4:14:41 AM 0.00 29.537 69.242 73 0.022819 1.250001 6/28/2026 4:15:41 AM 0.00 29.535 69.170 73 0.022819 1.250001 6/28/2026 4:16:41 AM 0.00 29.543 69.152 73 0.022819 1.250001 6/28/2026 4:17:41 AM 0.00 29.542 69.278 73 0.022825 1.250001 6/28/2026 4:18:41 AM 0.00 29.550 69.224 73 0.022825 1.25 6/28/2026 4:19:41 AM 0.00 29.530 69.170 73 0.022825 1.25 6/28/2026 4:20:41 AM 0.00 29.539 69.188 73 0.022830 1.249999 6/28/2026 4:21:41 AM 0.00 29.532 69.152 73 0.022830 1.25 6/28/2026 4:22:41 AM 0.00 29.539 69.206 73 0.022830 1.249999 6/28/2026 4:23:41 AM 0.00 29.539 69.206 73 0.022830 1.25 6/28/2026 4:24:41 AM 0.00 29.545 69.206 73 0.022836 1.249999 6/28/2026 4:25:41 AM 0.00 29.532 69.224 73 0.022830 1.249999 6/28/2026 4:26:41 AM 0.00 29.542 69.206 73 0.022836 1.25 6/28/2026 4:27:41 AM 0.00 29.537 69.224 73 0.022836 1.249999 6/28/2026 4:28:41 AM 0.00 29.538 69.170 73 0.022830 1.249999 6/28/2026 4:29:41 AM 0.00 29.539 69.188 73 0.022836 1.249999 6/28/2026 4:30:41 AM 0.00 29.543 69.134 73 0.022830 1.25 6/28/2026 4:31:41 AM 0.00 29.540 69.134 73 0.022830 1.249999 6/28/2026 4:32:41 AM 0.00 29.544 69.170 73 0.022830 1.25 6/28/2026 4:33:41 AM 0.00 29.548 69.242 73 0.022825 1.25 6/28/2026 4:34:41 AM 0.00 29.535 69.170 73 0.022830 1.25 6/28/2026 4:35:41 AM 0.00 29.548 69.242 73 0.022830 1.25 6/28/2026 4:36:41 AM 0.00 29.539 69.206 73 0.022825 1.25 6/28/2026 4:37:41 AM 0.00 29.534 69.206 73 0.022825 1.250001 6/28/2026 4:38:41 AM 0.00 29.533 69.260 73 0.022825 1.250001 6/28/2026 4:39:41 AM 0.00 29.534 69.134 73 0.022819 1.250001 6/28/2026 4:40:41 AM 0.00 29.547 69.224 73 0.022819 1.250001 6/28/2026 4:41:41 AM 0.00 29.546 69.134 73 0.022819 1.250001 6/28/2026 4:42:41 AM 0.00 29.537 69.116 73 0.022819 1.250001 6/28/2026 4:43:41 AM 0.00 29.548 69.224 73 0.022819 1.250001 6/28/2026 4:44:41 AM 0.00 29.554 69.224 73 0.022819 1.250002 6/28/2026 4:45:41 AM 0.00 29.548 69.242 73 0.022819 1.250001 6/28/2026 4:46:41 AM 0.00 29.534 69.134 73 0.022813 1.250001 6/28/2026 4:47:41 AM 0.00 29.527 69.260 73 0.022813 1.250001 6/28/2026 4:48:41 AM 0.00 29.540 69.134 73 0.022813 1.250001 6/28/2026 4:49:41 AM 0.00 29.530 69.170 73 0.022813 1.250001 6/28/2026 4:50:41 AM 0.00 29.534 69.152 73 0.022813 1.250001 6/28/2026 4:51:41 AM 0.00 29.541 69.260 73 0.022813 1.250001 6/28/2026 4:52:41 AM 0.00 29.546 69.152 73 0.022813 1.250001 6/28/2026 4:53:41 AM 0.00 29.541 69.170 73 0.022813 1.250001 6/28/2026 4:54:41 AM 0.00 29.546 69.116 73 0.022813 1.250001 6/28/2026 4:55:41 AM 0.00 29.539 69.098 73 0.022813 1.250001 6/28/2026 4:56:41 AM 0.00 29.540 69.224 73 0.022813 1.250001 6/28/2026 4:57:41 AM 0.00 29.546 69.116 73 0.022813 1.250001 6/28/2026 4:58:41 AM 0.00 29.550 69.080 73 0.022819 1.250001 6/28/2026 4:59:41 AM 0.00 29.557 69.116 73 0.022813 1.250001 6/28/2026 5:00:41 AM 0.00 29.546 69.224 73 0.022807 1.250001 6/28/2026 5:01:41 AM 0.00 29.534 69.098 73 0.022813 1.250001 6/28/2026 5:02:41 AM 0.00 29.545 69.206 73 0.022819 1.250002 6/28/2026 5:03:41 AM 0.00 29.534 69.188 73 0.022819 1.250001 6/28/2026 5:04:41 AM 0.00 29.545 69.188 73 0.022825 1.250001 6/28/2026 5:05:41 AM 0.00 29.537 69.116 73 0.022819 1.250001 6/28/2026 5:06:41 AM 0.00 29.543 69.224 73 0.022825 1.25 6/28/2026 5:07:41 AM 0.00 29.537 69.116 73 0.022825 1.250001 6/28/2026 5:08:41 AM 0.00 29.541 69.080 73 0.022825 1.250001 6/28/2026 5:09:41 AM 0.00 29.540 69.224 73 0.022819 1.250001 6/28/2026 5:10:41 AM 0.00 29.546 69.116 73 0.022825 1.25 6/28/2026 5:11:41 AM 0.00 29.539 69.098 73 0.022819 1.25 6/28/2026 5:12:41 AM 0.00 29.542 69.188 73 0.022819 1.25 6/28/2026 5:13:41 AM 0.00 29.550 69.098 73 0.022819 1.250001 6/28/2026 5:14:41 AM 0.00 29.547 69.188 73 0.022819 1.250001 6/28/2026 5:15:41 AM 0.00 29.549 69.080 73 0.022819 1.250001 6/28/2026 5:16:41 AM 0.00 29.539 69.188 73 0.022819 1.250001 6/28/2026 5:17:41 AM 0.00 29.548 69.116 73 0.022819 1.250001 6/28/2026 5:18:41 AM 0.00 29.547 69.188 73 0.022813 1.250001 6/28/2026 5:19:41 AM 0.00 29.539 69.098 73 0.022813 1.250001 6/28/2026 5:20:41 AM 0.00 29.539 69.206 73 0.022819 1.250001 6/28/2026 5:21:41 AM 0.00 29.537 69.134 73 0.022813 1.250001 6/28/2026 5:22:41 AM 0.00 29.532 69.044 73 0.022813 1.250001 6/28/2026 5:23:41 AM 0.00 29.547 69.170 73 0.022807 1.250001 6/28/2026 5:24:41 AM 0.00 29.537 69.116 73 0.022813 1.250002 6/28/2026 5:25:41 AM 0.00 29.538 69.170 73 0.022807 1.250002 6/28/2026 5:26:41 AM 0.00 29.543 69.152 73 0.022807 1.250002 6/28/2026 5:27:41 AM 0.00 29.537 69.116 73 0.022807 1.250002 6/28/2026 5:28:41 AM 0.00 29.525 69.080 73 0.022802 1.250002 6/28/2026 5:29:41 AM 0.00 29.544 69.170 73 0.022796 1.250003 6/28/2026 5:30:41 AM 0.00 29.540 69.152 73 0.022796 1.250003 6/28/2026 5:31:41 AM 0.00 29.551 69.134 73 0.022796 1.250003 6/28/2026 5:32:41 AM 0.00 29.541 69.170 73 0.022790 1.250003 6/28/2026 5:33:41 AM 0.00 29.547 69.206 73 0.022796 1.250004 6/28/2026 5:34:41 AM 0.00 29.552 69.170 73 0.022790 1.250004 6/28/2026 5:35:41 AM 0.00 29.540 69.116 73 0.022790 1.250005 6/28/2026 5:36:41 AM 0.00 29.540 69.116 73 0.022784 1.250004 6/28/2026 5:37:41 AM 0.00 29.544 69.170 73 0.022778 1.250005 6/28/2026 5:38:41 AM 0.00 29.533 69.080 73 0.022778 1.250005 6/28/2026 5:39:41 AM 0.00 29.549 69.170 73 0.022778 1.250005 6/28/2026 5:40:41 AM 0.00 29.546 69.242 73 0.022772 1.250006 6/28/2026 5:41:41 AM 0.00 29.543 69.116 73 0.022778 1.250006 6/28/2026 5:42:41 AM 0.00 29.545 69.098 73 0.022772 1.250005 6/28/2026 5:43:41 AM 0.00 29.551 69.116 73 0.022778 1.250005 6/28/2026 5:44:41 AM 0.00 29.552 69.170 73 0.022778 1.250006 6/28/2026 5:45:41 AM 0.00 29.542 69.080 73 0.022772 1.250005 6/28/2026 5:46:41 AM 0.00 29.550 69.098 73 0.022772 1.250006 6/28/2026 5:47:41 AM 0.00 29.547 69.224 73 0.022772 1.250006 6/28/2026 5:48:41 AM 0.00 29.549 69.080 73 0.022772 1.250006 6/28/2026 5:49:41 AM 0.00 29.546 69.116 73 0.022766 1.250005 6/28/2026 5:50:41 AM 0.00 29.551 69.044 73 0.022766 1.250006 6/28/2026 5:51:41 AM 0.00 29.551 69.134 73 0.022772 1.250005 6/28/2026 5:52:41 AM 0.00 29.546 69.026 73 0.022772 1.250005 6/28/2026 5:53:41 AM 0.00 29.554 69.170 73 0.022772 1.250006 6/28/2026 5:54:41 AM 0.00 29.549 69.080 73 0.022766 1.250006 6/28/2026 5:55:41 AM 0.00 29.542 69.098 73 0.022772 1.250006 6/28/2026 5:56:41 AM 0.00 29.560 69.170 73 0.022772 1.250006 6/28/2026 5:57:41 AM 0.00 29.544 69.062 73 0.022766 1.250006 6/28/2026 5:58:41 AM 0.00 29.551 69.062 73 0.022766 1.250006 6/28/2026 5:59:41 AM 0.00 29.539 69.080 73 0.022772 1.250006 6/28/2026 6:00:41 AM 0.00 29.547 69.170 73 0.022772 1.250006 6/28/2026 6:01:41 AM 0.00 29.539 69.080 73 0.022772 1.250005 6/28/2026 6:02:41 AM 0.00 29.545 69.080 73 0.022772 1.250006 6/28/2026 6:03:41 AM 0.00 29.553 69.080 73 0.022772 1.250006 6/28/2026 6:04:41 AM 0.00 29.536 69.098 73 0.022772 1.250005 6/28/2026 6:05:41 AM 0.00 29.548 69.116 73 0.022778 1.250006 6/28/2026 6:06:41 AM 0.00 29.560 69.044 73 0.022778 1.250005 6/28/2026 6:07:41 AM 0.00 29.546 69.116 73 0.022778 1.250005 6/28/2026 6:08:41 AM 0.00 29.548 69.152 73 0.022778 1.250005 6/28/2026 6:09:41 AM 0.00 29.547 69.098 73 0.022778 1.250005 6/28/2026 6:10:41 AM 0.00 29.542 69.188 73 0.022778 1.250005 6/28/2026 6:11:41 AM 0.00 29.541 69.080 73 0.022778 1.250004 6/28/2026 6:12:41 AM 0.00 29.538 69.170 73 0.022778 1.250004 6/28/2026 6:13:41 AM 0.00 29.548 69.116 73 0.022778 1.250005 6/28/2026 6:14:41 AM 0.00 29.545 69.098 73 0.022778 1.250005 6/28/2026 6:15:41 AM 0.00 29.539 69.080 73 0.022772 1.250005 6/28/2026 6:16:41 AM 0.00 29.547 68.990 73 0.022778 1.250005 6/28/2026 6:17:41 AM 0.00 29.543 69.116 73 0.022772 1.250005 6/28/2026 6:18:41 AM 0.00 29.549 69.080 73 0.022778 1.250005 6/28/2026 6:19:41 AM 0.00 29.564 69.188 73 0.022772 1.250005 6/28/2026 6:20:41 AM 0.00 29.535 69.080 73 0.022778 1.250005 6/28/2026 6:21:41 AM 0.00 29.553 69.080 73 0.022772 1.250005 6/28/2026 6:22:41 AM 0.00 29.544 69.062 73 0.022772 1.250005 6/28/2026 6:23:41 AM 0.00 29.549 69.080 73 0.022772 1.250006 6/28/2026 6:24:41 AM 0.00 29.545 69.080 73 0.022772 1.250006 6/28/2026 6:25:41 AM 0.00 29.546 69.044 73 0.022766 1.250005 6/28/2026 6:26:41 AM 0.00 29.545 69.080 73 0.022772 1.250005 6/28/2026 6:27:41 AM 0.00 29.544 69.080 73 0.022772 1.250005 6/28/2026 6:28:41 AM 0.00 29.543 69.134 73 0.022766 1.250006 6/28/2026 6:29:41 AM 0.00 29.554 69.044 73 0.022766 1.250006 6/28/2026 6:30:41 AM 0.00 29.554 69.134 73 0.022766 1.250007 6/28/2026 6:31:41 AM 0.00 29.544 69.062 73 0.022766 1.250007 6/28/2026 6:32:41 AM 0.00 29.544 69.062 73 0.022761 1.250006 6/28/2026 6:33:41 AM 0.00 29.551 69.062 73 0.022761 1.250007 6/28/2026 6:34:41 AM 0.00 29.547 69.080 73 0.022761 1.250007 6/28/2026 6:35:41 AM 0.00 29.549 69.080 73 0.022761 1.250007 6/28/2026 6:36:41 AM 0.00 29.561 69.080 73 0.022761 1.250007 6/28/2026 6:37:41 AM 0.00 29.554 69.062 73 0.022755 1.250007 6/28/2026 6:38:41 AM 0.00 29.554 69.062 73 0.022755 1.250008 6/28/2026 6:39:41 AM 0.00 29.540 69.044 73 0.022755 1.250008 6/28/2026 6:40:41 AM 0.00 29.546 69.134 73 0.022749 1.250007 6/28/2026 6:41:41 AM 0.00 29.557 69.008 73 0.022755 1.250008 6/28/2026 6:42:41 AM 0.00 29.560 69.026 73 0.022755 1.250008 6/28/2026 6:43:41 AM 0.00 29.551 69.044 73 0.022755 1.250007 6/28/2026 6:44:41 AM 0.00 29.547 68.990 73 0.022749 1.250008 6/28/2026 6:45:41 AM 0.00 29.560 69.062 73 0.022755 1.250008 6/28/2026 6:46:41 AM 0.00 29.546 69.026 73 0.022743 1.250008 6/28/2026 6:47:41 AM 0.00 29.552 69.008 73 0.022749 1.250008 6/28/2026 6:48:41 AM 0.00 29.547 69.026 73 0.022749 1.250008 6/28/2026 6:49:41 AM 0.00 29.548 69.116 73 0.022749 1.250007 6/28/2026 6:50:41 AM 0.00 29.549 69.062 73 0.022749 1.250007 6/28/2026 6:51:41 AM 0.00 29.543 68.972 73 0.022749 1.250007 6/28/2026 6:52:41 AM 0.00 29.554 69.062 73 0.022749 1.250007 6/28/2026 6:53:41 AM 0.00 29.550 69.008 73 0.022749 1.250007 6/28/2026 6:54:41 AM 0.00 29.551 69.026 73 0.022749 1.250007 6/28/2026 6:55:41 AM 0.00 29.548 68.954 73 0.022749 1.250007 6/28/2026 6:56:41 AM 0.00 29.551 69.026 72 0.022749 1.250007 6/28/2026 6:57:41 AM 0.00 29.550 69.026 73 0.022755 1.250007 6/28/2026 6:58:41 AM 0.00 29.563 68.972 73 0.022761 1.250007 6/28/2026 6:59:41 AM 0.00 29.554 69.044 72 0.022755 1.250007 6/28/2026 7:00:41 AM 0.00 29.565 69.116 73 0.022755 1.250007 6/28/2026 7:01:41 AM 0.00 29.547 68.990 73 0.022755 1.250007 6/28/2026 7:02:41 AM 0.00 29.552 69.080 73 0.022761 1.250007 6/28/2026 7:03:41 AM 0.00 29.539 69.008 73 0.022761 1.250007 6/28/2026 7:04:41 AM 0.00 29.553 69.026 72 0.022761 1.250007 6/28/2026 7:05:41 AM 0.00 29.557 69.044 73 0.022761 1.250007 6/28/2026 7:06:41 AM 0.00 29.556 69.098 73 0.022761 1.250007 6/28/2026 7:07:41 AM 0.00 29.556 69.080 73 0.022766 1.250007 6/28/2026 7:08:41 AM 0.00 29.557 68.972 73 0.022761 1.250007 6/28/2026 7:09:41 AM 0.00 29.548 68.954 73 0.022766 1.250006 6/28/2026 7:10:41 AM 0.00 29.553 68.954 73 0.022766 1.250006 6/28/2026 7:11:41 AM 0.00 29.548 68.954 73 0.022761 1.250006 6/28/2026 7:12:41 AM 0.00 29.549 68.918 73 0.022761 1.250005 6/28/2026 7:13:41 AM 0.00 29.551 69.044 73 0.022761 1.250005 6/28/2026 7:14:41 AM 0.00 29.541 69.080 73 0.022761 1.250006 6/28/2026 7:15:41 AM 0.00 29.566 69.008 73 0.022761 1.250006 6/28/2026 7:16:41 AM 0.00 29.553 69.026 73 0.022761 1.250007 6/28/2026 7:17:41 AM 0.00 29.569 69.080 73 0.022755 1.250006 6/28/2026 7:18:41 AM 0.00 29.567 69.116 73 0.022761 1.250006 6/28/2026 7:19:41 AM 0.00 29.541 68.918 73 0.022761 1.250006 6/28/2026 7:20:41 AM 0.00 29.561 69.026 73 0.022761 1.250007 6/28/2026 7:21:41 AM 0.00 29.563 68.990 73 0.022761 1.250007 6/28/2026 7:22:41 AM 0.00 29.560 69.062 73 0.022761 1.250006 6/28/2026 7:23:41 AM 0.00 29.552 68.972 73 0.022761 1.250007 6/28/2026 7:24:41 AM 0.00 29.553 69.026 72 0.022761 1.250007 6/28/2026 7:25:41 AM 0.00 29.564 68.936 73 0.022761 1.250006 6/28/2026 7:26:41 AM 0.00 29.550 69.008 73 0.022761 1.250006 6/28/2026 7:27:41 AM 0.00 29.557 69.008 73 0.022766 1.250006 6/28/2026 7:28:41 AM 0.00 29.548 68.936 73 0.022766 1.250006 6/28/2026 7:29:41 AM 0.00 29.561 69.098 73 0.022761 1.250004 6/28/2026 7:30:41 AM 0.00 29.560 69.062 73 0.022766 1.250005 6/28/2026 7:31:41 AM 0.00 29.570 69.026 73 0.022766 1.250006 6/28/2026 7:32:41 AM 0.00 29.547 69.008 73 0.022766 1.250005 6/28/2026 7:33:41 AM 0.00 29.547 69.026 73 0.022772 1.250006 6/28/2026 7:34:41 AM 0.00 29.557 69.044 73 0.022772 1.250005 6/28/2026 7:35:41 AM 0.00 29.557 68.990 73 0.022778 1.250005 6/28/2026 7:36:41 AM 0.00 29.544 68.972 73 0.022778 1.250005 6/28/2026 7:37:41 AM 0.00 29.562 68.972 73 0.022778 1.250004 6/28/2026 7:38:41 AM 0.00 29.558 68.954 73 0.022784 1.250005 6/28/2026 7:39:41 AM 0.00 29.553 68.936 73 0.022784 1.250005 6/28/2026 7:40:41 AM 0.00 29.579 69.062 73 0.022790 1.250005 6/28/2026 7:41:41 AM 0.00 29.558 68.954 73 0.022790 1.250004 6/28/2026 7:42:41 AM 0.00 29.561 68.936 73 0.022790 1.250004 6/28/2026 7:43:41 AM 0.00 29.562 69.026 73 0.022790 1.250004 6/28/2026 7:44:41 AM 0.00 29.564 69.026 73 0.022784 1.250003 6/28/2026 7:45:41 AM 0.00 29.571 68.990 73 0.022790 1.250004 6/28/2026 7:46:41 AM 0.00 29.563 69.008 73 0.022790 1.250004 6/28/2026 7:47:41 AM 0.00 29.555 69.008 73 0.022796 1.250004 6/28/2026 7:48:41 AM 0.00 29.570 68.972 73 0.022796 1.250003 6/28/2026 7:49:41 AM 0.00 29.562 69.062 73 0.022796 1.250002 6/28/2026 7:50:41 AM 0.00 29.556 68.936 73 0.022802 1.250002 6/28/2026 7:51:41 AM 0.00 29.569 68.918 73 0.022802 1.250002 6/28/2026 7:52:41 AM 0.00 29.575 69.026 73 0.022807 1.250001 6/28/2026 7:53:41 AM 0.00 29.555 68.990 73 0.022807 1.250002 6/28/2026 7:54:41 AM 0.00 29.573 68.972 73 0.022813 1.250002 6/28/2026 7:55:41 AM 0.00 29.569 68.972 73 0.022813 1.250002 6/28/2026 7:56:41 AM 0.00 29.569 68.990 73 0.022819 1.250002 6/28/2026 7:57:41 AM 0.00 29.574 68.936 73 0.022819 1.250001 6/28/2026 7:58:41 AM 0.00 29.573 68.972 73 0.022819 1.250001 6/28/2026 7:59:41 AM 0.00 29.576 68.990 73 0.022819 1.250001 6/28/2026 8:00:41 AM 0.00 29.577 69.008 73 0.022825 1.249998 6/28/2026 8:01:41 AM 0.00 29.572 68.936 73 0.022825 1.249999 6/28/2026 8:02:41 AM 0.00 29.576 68.972 73 0.022825 1.25 6/28/2026 8:03:41 AM 0.00 29.576 68.990 73 0.022825 1.25 6/28/2026 8:04:41 AM 0.00 29.568 69.026 73 0.022830 1.25 6/28/2026 8:05:41 AM 0.00 29.574 68.918 73 0.022830 1.25 6/28/2026 8:06:41 AM 0.00 29.572 68.936 73 0.022830 1.25 6/28/2026 8:07:41 AM 0.00 29.572 68.954 73 0.022836 1.249999 6/28/2026 8:08:41 AM 0.00 29.576 68.900 73 0.022836 1.25 6/28/2026 8:09:41 AM 0.00 29.575 68.954 73 0.022830 1.249999 6/28/2026 8:10:41 AM 0.00 29.580 69.026 73 0.022830 1.249999 6/28/2026 8:11:41 AM 0.00 29.570 68.936 73 0.022836 1.249999 6/28/2026 8:12:41 AM 0.00 29.579 68.990 73 0.022836 1.249999 6/28/2026 8:13:41 AM 0.00 29.579 69.062 73 0.022830 1.249999 6/28/2026 8:14:41 AM 0.00 29.578 68.936 73 0.022836 1.249999 6/28/2026 8:15:41 AM 0.00 29.575 68.954 72 0.022830 1.25 6/28/2026 8:16:41 AM 0.00 29.572 68.936 73 0.022819 1.250001 6/28/2026 8:17:41 AM 0.00 29.583 69.026 73 0.022825 1.25 6/28/2026 8:18:41 AM 0.00 29.583 69.008 73 0.022825 1.25 6/28/2026 8:19:41 AM 0.00 29.580 68.936 73 0.022825 1.25 6/28/2026 8:20:41 AM 0.00 29.567 68.954 73 0.022825 1.25 6/28/2026 8:21:41 AM 0.00 29.583 68.936 73 0.022825 1.25 6/28/2026 8:22:41 AM 0.00 29.582 68.972 73 0.022825 1.25 6/28/2026 8:23:41 AM 0.00 29.570 68.900 73 0.022825 1.250001 6/28/2026 8:24:41 AM 0.00 29.582 68.972 73 0.022825 1.250001 6/28/2026 8:25:41 AM 0.00 29.576 68.882 73 0.022825 1.250001 6/28/2026 8:26:41 AM 0.00 29.580 68.954 73 0.022825 1.25 6/28/2026 8:27:41 AM 0.00 29.573 68.900 73 0.022825 1.25 6/28/2026 8:28:41 AM 0.00 29.574 69.008 73 0.022825 1.250001 6/28/2026 8:29:41 AM 0.00 29.584 68.972 73 0.022807 1.249999 6/28/2026 8:30:41 AM 0.00 29.574 68.936 73 0.022825 1.250001 6/28/2026 8:31:41 AM 0.00 29.576 68.900 73 0.022813 1.250001 6/28/2026 8:32:41 AM 0.00 29.574 68.972 73 0.022813 1.250002 6/28/2026 8:33:41 AM 0.00 29.593 68.990 73 0.022813 1.250002 6/28/2026 8:34:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:35:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:36:41 AM 0.00 29.582 68.972 73 0.022813 1.250002 6/28/2026 8:37:41 AM 0.00 29.578 69.044 73 0.022813 1.250003 6/28/2026 8:38:41 AM 0.00 29.576 68.972 72 0.022807 1.250003 6/28/2026 8:39:41 AM 0.00 29.588 68.936 73 0.022813 1.250003 6/28/2026 8:40:41 AM 0.00 29.593 69.008 73 0.022813 1.250002 6/28/2026 8:41:41 AM 0.00 29.574 68.936 73 0.022813 1.250003 6/28/2026 8:42:41 AM 0.00 29.583 69.008 73 0.022813 1.250003 6/28/2026 8:43:41 AM 0.00 29.578 68.882 72 0.022813 1.250003 6/28/2026 8:44:41 AM 0.00 29.575 68.936 73 0.022802 1.250003 6/28/2026 8:45:41 AM 0.00 29.574 68.918 73 0.022802 1.250003 6/28/2026 8:46:41 AM 0.00 29.587 68.972 72 0.022802 1.250004 6/28/2026 8:47:41 AM 0.00 29.585 68.918 72 0.022802 1.250004 6/28/2026 8:48:41 AM 0.00 29.586 69.026 73 0.022802 1.250003 6/28/2026 8:49:41 AM 0.00 29.580 68.954 73 0.022807 1.250003 6/28/2026 8:50:41 AM 0.00 29.577 68.828 73 0.022807 1.250003 6/28/2026 8:51:41 AM 0.00 29.576 69.062 72 0.022802 1.250003 6/28/2026 8:52:41 AM 0.00 29.583 68.954 73 0.022807 1.250002 6/28/2026 8:53:41 AM 0.00 29.573 68.882 73 0.022807 1.250003 6/28/2026 8:54:41 AM 0.00 29.573 68.972 73 0.022802 1.250003 6/28/2026 8:55:41 AM 0.00 29.580 68.954 72 0.022802 1.250003 6/28/2026 8:56:41 AM 0.00 29.576 68.972 73 0.022807 1.250003 6/28/2026 8:57:41 AM 0.00 29.570 68.900 73 0.022807 1.250003 6/28/2026 8:58:41 AM 0.00 29.580 68.882 72 0.022807 1.250003 6/28/2026 8:59:41 AM 0.00 29.576 68.972 72 0.022802 1.250005 6/28/2026 9:00:41 AM 0.00 29.582 68.900 72 0.022813 1.250001 6/28/2026 9:01:41 AM 0.00 29.587 68.972 73 0.022813 1.250002 6/28/2026 9:02:41 AM 0.00 29.578 68.882 73 0.022813 1.250002 6/28/2026 9:03:41 AM 0.00 29.583 68.882 73 0.022813 1.250002 6/28/2026 9:04:41 AM 0.00 29.589 68.882 72 0.022813 1.250002 6/28/2026 9:05:41 AM 0.00 29.587 68.900 72 0.022813 1.250002 6/28/2026 9:06:41 AM 0.00 29.583 68.954 73 0.022813 1.250002 6/28/2026 9:07:41 AM 0.00 29.590 68.972 73 0.022813 1.250002 6/28/2026 9:08:41 AM 0.00 29.582 68.972 72 0.022819 1.250002 6/28/2026 9:09:41 AM 0.00 29.582 68.882 73 0.022813 1.250002 6/28/2026 9:10:41 AM 0.00 29.590 69.062 73 0.022819 1.250002 6/28/2026 9:11:41 AM 0.00 29.579 68.882 73 0.022819 1.250002 6/28/2026 9:12:41 AM 0.00 29.579 68.972 73 0.022819 1.250002 6/28/2026 9:13:41 AM 0.00 29.586 68.936 72 0.022813 1.250002 6/28/2026 9:14:41 AM 0.00 29.587 68.972 72 0.022813 1.250001 6/28/2026 9:15:41 AM 0.00 29.579 68.990 73 0.022807 1.250002 6/28/2026 9:16:41 AM 0.00 29.573 68.972 72 0.022807 1.250003 6/28/2026 9:17:41 AM 0.00 29.593 69.008 72 0.022802 1.250003 6/28/2026 9:18:41 AM 0.00 29.595 68.900 72 0.022807 1.250003 6/28/2026 9:19:41 AM 0.00 29.593 68.990 72 0.022807 1.250002 6/28/2026 9:20:41 AM 0.00 29.584 68.972 72 0.022807 1.250003 6/28/2026 9:21:41 AM 0.00 29.596 69.080 73 0.022802 1.250003 6/28/2026 9:22:41 AM 0.00 29.583 68.954 72 0.022807 1.250003 6/28/2026 9:23:41 AM 0.00 29.586 68.936 72 0.022802 1.250003 6/28/2026 9:24:41 AM 0.00 29.578 68.936 73 0.022802 1.250003 6/28/2026 9:25:41 AM 0.00 29.600 69.026 72 0.022802 1.250003 6/28/2026 9:26:41 AM 0.00 29.583 68.936 72 0.022802 1.250003 6/28/2026 9:27:41 AM 0.00 29.579 68.900 72 0.022802 1.250003 6/28/2026 9:28:41 AM 0.00 29.580 68.954 72 0.022802 1.250004 6/28/2026 9:29:41 AM 0.00 29.591 68.936 72 0.022790 1.250002 6/28/2026 9:30:41 AM 0.00 29.590 68.972 72 0.022796 1.250004 6/28/2026 9:31:41 AM 0.00 29.579 68.882 72 0.022790 1.250005 6/28/2026 9:32:41 AM 0.00 29.588 69.008 72 0.022790 1.250004 6/28/2026 9:33:41 AM 0.00 29.589 68.882 73 0.022790 1.250004 6/28/2026 9:34:41 AM 0.00 29.599 68.936 72 0.022790 1.250005 6/28/2026 9:35:41 AM 0.00 29.580 68.954 73 0.022790 1.250005 6/28/2026 9:36:41 AM 0.00 29.579 68.990 72 0.022790 1.250005 6/28/2026 9:37:41 AM 0.00 29.582 68.882 72 0.022784 1.250005 6/28/2026 9:38:41 AM 0.00 29.579 68.972 73 0.022784 1.250006 6/28/2026 9:39:41 AM 0.00 29.587 68.972 72 0.022784 1.250005 6/28/2026 9:40:41 AM 0.00 29.583 69.008 72 0.022784 1.250006 6/28/2026 9:41:41 AM 0.00 29.586 68.882 72 0.022784 1.250006 6/28/2026 9:42:41 AM 0.00 29.582 68.882 72 0.022784 1.250006 6/28/2026 9:43:41 AM 0.00 29.583 69.044 72 0.022784 1.250006 6/28/2026 9:44:41 AM 0.00 29.582 68.972 72 0.022778 1.250007 6/28/2026 9:45:41 AM 0.00 29.582 68.990 72 0.022784 1.250005 6/28/2026 9:46:41 AM 0.00 29.586 68.954 72 0.022784 1.250005 6/28/2026 9:47:41 AM 0.00 29.580 68.936 72 0.022778 1.250006 6/28/2026 9:48:41 AM 0.00 29.588 68.936 72 0.022778 1.250005 6/28/2026 9:49:41 AM 0.00 29.587 68.900 72 0.022778 1.250005 6/28/2026 9:50:41 AM 0.00 29.583 68.936 72 0.022784 1.250005 6/28/2026 9:51:41 AM 0.00 29.584 68.990 72 0.022784 1.250005 6/28/2026 9:52:41 AM 0.00 29.583 69.008 72 0.022784 1.250005 6/28/2026 9:53:41 AM 0.00 29.579 68.900 72 0.022784 1.250005 6/28/2026 9:54:41 AM 0.00 29.595 68.972 72 0.022784 1.250005 6/28/2026 9:55:41 AM 0.00 29.579 68.900 72 0.022778 1.250005 6/28/2026 9:56:41 AM 0.00 29.583 68.936 72 0.022784 1.250005 6/28/2026 9:57:41 AM 0.00 29.585 69.080 72 0.022790 1.250005 6/28/2026 9:58:41 AM 0.00 29.574 68.972 72 0.022784 1.250006 6/28/2026 9:59:41 AM 0.00 29.571 68.846 72 0.022784 1.25001 6/28/2026 10:00:41 AM 0.00 29.579 68.900 72 0.022784 1.250003 6/28/2026 10:01:41 AM 0.00 29.596 68.828 72 0.022790 1.250004 6/28/2026 10:02:41 AM 0.00 29.589 68.936 72 0.022790 1.250004 6/28/2026 10:03:41 AM 0.00 29.582 68.972 72 0.022790 1.250004 6/28/2026 10:04:41 AM 0.00 29.579 68.882 72 0.022796 1.250003 6/28/2026 10:05:41 AM 0.00 29.576 68.990 72 0.022796 1.250004 6/28/2026 10:06:41 AM 0.00 29.572 68.954 72 0.022796 1.250004 6/28/2026 10:07:41 AM 0.00 29.578 68.882 72 0.022796 1.250004 6/28/2026 10:08:41 AM 0.00 29.577 68.918 72 0.022796 1.250004 6/28/2026 10:09:41 AM 0.00 29.592 68.954 72 0.022796 1.250004 6/28/2026 10:10:41 AM 0.00 29.574 68.936 72 0.022796 1.250003 6/28/2026 10:11:41 AM 0.00 29.580 68.882 72 0.022796 1.250003 6/28/2026 10:12:41 AM 0.00 29.577 68.936 72 0.022796 1.250003 6/28/2026 10:13:41 AM 0.00 29.577 68.918 72 0.022796 1.250002 6/28/2026 10:14:41 AM 0.00 29.583 68.954 72 0.022796 1.250003 6/28/2026 10:15:41 AM 0.00 29.577 68.918 72 0.022790 1.250004 6/28/2026 10:16:41 AM 0.00 29.573 68.972 72 0.022790 1.250004 6/28/2026 10:17:41 AM 0.00 29.576 68.972 72 0.022790 1.250004 6/28/2026 10:18:41 AM 0.00 29.578 68.936 72 0.022790 1.250004 6/28/2026 10:19:41 AM 0.00 29.583 69.008 72 0.022790 1.250004 6/28/2026 10:20:41 AM 0.00 29.570 68.864 72 0.022790 1.250004 6/28/2026 10:21:41 AM 0.00 29.580 68.936 72 0.022790 1.250004 6/28/2026 10:22:41 AM 0.00 29.574 68.828 72 0.022790 1.250004 6/28/2026 10:23:41 AM 0.00 29.579 68.882 72 0.022784 1.250005 6/28/2026 10:24:41 AM 0.00 29.580 68.936 72 0.022790 1.250005 6/28/2026 10:25:41 AM 0.00 29.583 68.918 72 0.022784 1.250005 6/28/2026 10:26:41 AM 0.00 29.572 68.936 72 0.022784 1.250005 6/28/2026 10:27:41 AM 0.00 29.574 68.936 72 0.022790 1.250004 6/28/2026 10:28:41 AM 0.00 29.584 68.882 72 0.022784 1.250005 6/28/2026 10:29:41 AM 0.00 29.577 68.936 72 0.022784 1.250003 6/28/2026 10:30:41 AM 0.00 29.580 68.918 72 0.022784 1.250005 6/28/2026 10:31:41 AM 0.00 29.574 68.918 72 0.022778 1.250005 6/28/2026 10:32:41 AM 0.00 29.573 68.882 72 0.022778 1.250005 6/28/2026 10:33:41 AM 0.00 29.580 68.918 72 0.022778 1.250005 6/28/2026 10:34:41 AM 0.00 29.570 68.954 72 0.022772 1.250006 6/28/2026 10:35:41 AM 0.00 29.576 68.882 72 0.022778 1.250006 6/28/2026 10:36:41 AM 0.00 29.580 68.918 72 0.022772 1.250005 6/28/2026 10:37:41 AM 0.00 29.588 68.918 72 0.022772 1.250006 6/28/2026 10:38:41 AM 0.00 29.572 68.936 72 0.022772 1.250006 6/28/2026 10:39:41 AM 0.00 29.570 68.882 72 0.022772 1.250006 6/28/2026 10:40:41 AM 0.00 29.577 68.936 72 0.022772 1.250006 6/28/2026 10:41:41 AM 0.00 29.576 68.882 72 0.022772 1.250006 6/28/2026 10:42:41 AM 0.00 29.572 68.936 72 0.022772 1.250006 6/28/2026 10:43:41 AM 0.00 29.577 68.828 72 0.022772 1.250006 6/28/2026 10:44:41 AM 0.00 29.585 68.936 72 0.022761 1.250005 6/28/2026 10:45:41 AM 0.00 29.575 68.936 72 0.022766 1.250006 6/28/2026 10:46:41 AM 0.00 29.573 68.882 72 0.022766 1.250007 6/28/2026 10:47:41 AM 0.00 29.571 68.846 72 0.022761 1.250007 6/28/2026 10:48:41 AM 0.00 29.571 68.846 72 0.022761 1.250007 6/28/2026 10:49:41 AM 0.00 29.574 68.918 72 0.022761 1.250006 6/28/2026 10:50:41 AM 0.00 29.580 68.936 72 0.022761 1.250007 6/28/2026 10:51:41 AM 0.00 29.583 68.882 72 0.022761 1.250006 6/28/2026 10:52:41 AM 0.00 29.577 68.918 72 0.022761 1.250007 6/28/2026 10:53:41 AM 0.00 29.586 68.954 72 0.022761 1.250007 6/28/2026 10:54:41 AM 0.00 29.575 68.864 72 0.022761 1.250007 6/28/2026 10:55:41 AM 0.00 29.598 68.882 72 0.022761 1.250006 6/28/2026 10:56:41 AM 0.00 29.576 68.972 72 0.022766 1.250006 6/28/2026 10:57:41 AM 0.00 29.583 68.882 72 0.022766 1.250007 6/28/2026 10:58:41 AM 0.00 29.580 68.864 72 0.022766 1.250007 6/28/2026 10:59:41 AM 0.00 29.572 68.864 72 0.022761 1.250005 6/28/2026 11:00:41 AM 0.00 29.571 68.918 72 0.022761 1.250004 6/28/2026 11:01:41 AM 0.00 29.580 68.936 72 0.022766 1.250006 6/28/2026 11:02:41 AM 0.00 29.587 68.810 72 0.022766 1.250006 6/28/2026 11:03:41 AM 0.00 29.580 68.864 72 0.022766 1.250007 6/28/2026 11:04:41 AM 0.00 29.578 68.882 72 0.022766 1.250007 6/28/2026 11:05:41 AM 0.00 29.576 68.828 72 0.022772 1.250006 6/28/2026 11:06:41 AM 0.00 29.577 68.846 72 0.022772 1.250006 6/28/2026 11:07:41 AM 0.00 29.585 68.846 72 0.022772 1.250006 6/28/2026 11:08:41 AM 0.00 29.574 68.828 72 0.022778 1.250006 6/28/2026 11:09:41 AM 0.00 29.585 68.846 72 0.022772 1.250006 6/28/2026 11:10:41 AM 0.00 29.582 68.810 72 0.022778 1.250005 6/28/2026 11:11:41 AM 0.00 29.575 68.882 72 0.022772 1.250005 6/28/2026 11:12:41 AM 0.00 29.576 68.828 72 0.022772 1.250005 6/28/2026 11:13:41 AM 0.00 29.585 68.846 72 0.022778 1.250005 6/28/2026 11:14:41 AM 0.00 29.579 68.828 72 0.022772 1.250005 6/28/2026 11:15:41 AM 0.00 29.568 68.810 72 0.022772 1.250006 6/28/2026 11:16:41 AM 0.00 29.578 68.882 72 0.022766 1.250006 6/28/2026 11:17:41 AM 0.00 29.574 68.846 72 0.022772 1.250006 6/28/2026 11:18:41 AM 0.00 29.569 68.846 72 0.022772 1.250006 6/28/2026 11:19:41 AM 0.00 29.576 68.828 72 0.022766 1.250006 6/28/2026 11:20:41 AM 0.00 29.571 68.828 72 0.022766 1.250006 6/28/2026 11:21:41 AM 0.00 29.580 68.792 72 0.022772 1.250006 6/28/2026 11:22:41 AM 0.00 29.571 68.828 72 0.022772 1.250006 6/28/2026 11:23:41 AM 0.00 29.570 68.864 72 0.022772 1.250006 6/28/2026 11:24:41 AM 0.00 29.579 68.882 72 0.022766 1.250006 6/28/2026 11:25:41 AM 0.00 29.602 68.846 72 0.022766 1.250006 6/28/2026 11:26:41 AM 0.00 29.588 68.846 72 0.022772 1.250006 6/28/2026 11:27:41 AM 0.00 29.579 68.810 72 0.022772 1.250006 6/28/2026 11:28:41 AM 0.00 29.577 68.846 72 0.022772 1.250007 6/28/2026 11:29:41 AM 0.00 29.574 68.846 72 0.022766 1.250005 6/28/2026 11:30:41 AM 0.00 29.583 68.846 72 0.022766 1.250006 6/28/2026 11:31:41 AM 0.00 29.591 68.828 72 0.022761 1.250007 6/28/2026 11:32:41 AM 0.00 29.585 68.918 72 0.022761 1.250006 6/28/2026 11:33:41 AM 0.00 29.573 68.900 72 0.022761 1.250007 6/28/2026 11:34:41 AM 0.00 29.590 68.810 72 0.022761 1.250007 6/28/2026 11:35:41 AM 0.00 29.590 68.882 72 0.022761 1.250007 6/28/2026 11:36:41 AM 0.00 29.583 68.936 72 0.022761 1.250007 6/28/2026 11:37:41 AM 0.00 29.579 68.810 72 0.022761 1.250008 6/28/2026 11:38:41 AM 0.00 29.580 68.936 72 0.022761 1.250008 6/28/2026 11:39:41 AM 0.00 29.574 68.846 72 0.022761 1.250008 6/28/2026 11:40:41 AM 0.00 29.577 68.774 72 0.022755 1.250007 6/28/2026 11:41:41 AM 0.00 29.578 68.864 72 0.022755 1.250008 6/28/2026 11:42:41 AM 0.00 29.591 68.936 72 0.022761 1.250008 6/28/2026 11:43:41 AM 0.00 29.588 68.846 72 0.022761 1.250007 6/28/2026 11:44:41 AM 0.00 29.569 68.828 72 0.022755 1.250008 6/28/2026 11:45:41 AM 0.00 29.578 68.882 72 0.022755 1.250007 6/28/2026 11:46:41 AM 0.00 29.591 68.828 72 0.022749 1.250008 6/28/2026 11:47:41 AM 0.00 29.582 68.882 72 0.022749 1.250008 6/28/2026 11:48:41 AM 0.00 29.587 68.882 72 0.022749 1.250007 6/28/2026 11:49:41 AM 0.00 29.583 68.792 72 0.022755 1.250007 6/28/2026 11:50:41 AM 0.00 29.584 68.810 72 0.022755 1.250007 6/28/2026 11:51:41 AM 0.00 29.587 68.882 72 0.022755 1.250007 6/28/2026 11:52:41 AM 0.00 29.589 68.864 72 0.022755 1.250007 6/28/2026 11:53:41 AM 0.00 29.580 68.882 72 0.022761 1.250007 6/28/2026 11:54:41 AM 0.00 29.597 68.792 72 0.022755 1.250008 6/28/2026 11:55:41 AM 0.00 29.585 68.846 72 0.022755 1.250007 6/28/2026 11:56:41 AM 0.00 29.583 68.792 72 0.022761 1.250007 6/28/2026 11:57:41 AM 0.00 29.587 68.810 72 0.022761 1.250007 6/28/2026 11:58:41 AM 0.00 29.578 68.882 72 0.022761 1.250007 6/28/2026 11:59:41 AM 0.00 29.569 68.846 72 0.022761 1.250013 6/28/2026 12:00:41 PM 0.00 29.576 68.828 72 0.022761 1.250005 6/28/2026 12:01:41 PM 0.00 29.584 68.828 72 0.022761 1.250006 6/28/2026 12:02:41 PM 0.00 29.588 68.828 72 0.022766 1.250007 6/28/2026 12:03:41 PM 0.00 29.594 68.882 72 0.022766 1.250007 6/28/2026 12:04:41 PM 0.00 29.578 68.792 72 0.022766 1.250007 6/28/2026 12:05:41 PM 0.00 29.579 68.828 72 0.022766 1.250007 6/28/2026 12:06:41 PM 0.00 29.574 68.828 72 0.022766 1.250007 6/28/2026 12:07:41 PM 0.00 29.575 68.864 72 0.022772 1.250006 6/28/2026 12:08:41 PM 0.00 29.584 68.900 72 0.022772 1.250006 6/28/2026 12:09:41 PM 0.00 29.590 68.828 72 0.022772 1.250006 6/28/2026 12:10:41 PM 0.00 29.585 68.774 72 0.022772 1.250005 6/28/2026 12:11:41 PM 0.00 29.574 68.828 72 0.022772 1.250005 6/28/2026 12:12:41 PM 0.00 29.563 68.828 72 0.022772 1.250005 6/28/2026 12:13:41 PM 0.00 29.583 68.936 72 0.022772 1.250005 6/28/2026 12:14:41 PM 0.00 29.580 68.792 72 0.022772 1.250005 6/28/2026 12:15:41 PM 0.00 29.566 68.828 72 0.022772 1.250006 6/28/2026 12:16:41 PM 0.00 29.574 68.846 72 0.022766 1.250006 6/28/2026 12:17:41 PM 0.00 29.580 68.846 72 0.022766 1.250006 6/28/2026 12:18:41 PM 0.00 29.574 68.828 72 0.022766 1.250005 6/28/2026 12:19:41 PM 0.00 29.574 68.828 72 0.022772 1.250006 6/28/2026 12:20:41 PM 0.00 29.578 68.882 72 0.022766 1.250006 6/28/2026 12:21:41 PM 0.00 29.572 68.792 72 0.022766 1.250006 6/28/2026 12:22:41 PM 0.00 29.572 68.774 72 0.022772 1.250006 6/28/2026 12:23:41 PM 0.00 29.565 68.810 72 0.022766 1.250007 6/28/2026 12:24:41 PM 0.00 29.580 68.882 72 0.022766 1.250006 6/28/2026 12:25:41 PM 0.00 29.570 68.774 72 0.022766 1.250006 6/28/2026 12:26:41 PM 0.00 29.580 68.846 72 0.022772 1.250006 6/28/2026 12:27:41 PM 0.00 29.582 68.810 72 0.022772 1.250006 6/28/2026 12:28:41 PM 0.00 29.575 68.864 72 0.022766 1.250007 6/28/2026 12:29:41 PM 0.00 29.589 68.882 72 0.022766 1.250006 6/28/2026 12:30:41 PM 0.00 29.571 68.828 72 0.022766 1.250006 6/28/2026 12:31:41 PM 0.00 29.573 68.882 72 0.022766 1.250007 6/28/2026 12:32:41 PM 0.00 29.577 68.828 72 0.022755 1.250006 6/28/2026 12:33:41 PM 0.00 29.576 68.882 71 0.022761 1.250007 6/28/2026 12:34:41 PM 0.00 29.567 68.864 71 0.022761 1.250007 6/28/2026 12:35:41 PM 0.00 29.582 68.900 72 0.022761 1.250007 6/28/2026 12:36:41 PM 0.00 29.568 68.810 72 0.022766 1.250007 6/28/2026 12:37:41 PM 0.00 29.586 68.882 72 0.022755 1.250008 6/28/2026 12:38:41 PM 0.00 29.572 68.792 72 0.022761 1.250008 6/28/2026 12:39:41 PM 0.00 29.576 68.828 72 0.022755 1.250008 6/28/2026 12:40:41 PM 0.00 29.584 68.810 72 0.022761 1.250008 6/28/2026 12:41:41 PM 0.00 29.582 68.900 71 0.022755 1.250008 6/28/2026 12:42:41 PM 0.00 29.561 68.792 72 0.022755 1.250008 6/28/2026 12:43:41 PM 0.00 29.572 68.774 71 0.022755 1.250008 6/28/2026 12:44:41 PM 0.00 29.571 68.918 71 0.022755 1.250009 6/28/2026 12:45:41 PM 0.00 29.576 68.882 72 0.022755 1.250007 6/28/2026 12:46:41 PM 0.00 29.573 68.810 71 0.022749 1.250008 6/28/2026 12:47:41 PM 0.00 29.563 68.846 72 0.022749 1.250008 6/28/2026 12:48:41 PM 0.00 29.568 68.810 71 0.022749 1.250008 6/28/2026 12:49:41 PM 0.00 29.568 68.882 71 0.022755 1.250007 6/28/2026 12:50:41 PM 0.00 29.570 68.810 71 0.022755 1.250007 6/28/2026 12:51:41 PM 0.00 29.555 68.846 72 0.022755 1.250007 6/28/2026 12:52:41 PM 0.00 29.564 68.792 72 0.022761 1.250007 6/28/2026 12:53:41 PM 0.00 29.555 68.828 71 0.022755 1.250007 6/28/2026 12:54:41 PM 0.00 29.565 68.882 72 0.022761 1.250007 6/28/2026 12:55:41 PM 0.00 29.544 68.828 71 0.022761 1.250007 6/28/2026 12:56:41 PM 0.00 29.564 68.792 71 0.022761 1.250007 6/28/2026 12:57:41 PM 0.00 29.561 68.774 72 0.022761 1.250007 6/28/2026 12:58:41 PM 0.00 29.556 68.792 71 0.022766 1.250007 6/28/2026 12:59:41 PM 0.00 29.571 68.828 71 0.022761 1.250007 6/28/2026 1:00:41 PM 0.00 29.566 68.828 71 0.022766 1.250006 6/28/2026 1:01:41 PM 0.00 29.556 68.792 71 0.022761 1.250007 6/28/2026 1:02:41 PM 0.00 29.548 68.792 71 0.022766 1.250007 6/28/2026 1:03:41 PM 0.00 29.563 68.828 71 0.022766 1.250007 6/28/2026 1:04:41 PM 0.00 29.566 68.828 72 0.022766 1.250007 6/28/2026 1:05:41 PM 0.00 29.558 68.864 71 0.022772 1.250007 6/28/2026 1:06:41 PM 0.00 29.571 68.846 72 0.022772 1.250007 6/28/2026 1:07:41 PM 0.00 29.558 68.792 71 0.022766 1.250007 6/28/2026 1:08:41 PM 0.00 29.561 68.792 72 0.022772 1.250006 6/28/2026 1:09:41 PM 0.00 29.557 68.810 71 0.022766 1.250006 6/28/2026 1:10:41 PM 0.00 29.568 68.900 71 0.022772 1.250005 6/28/2026 1:11:41 PM 0.00 29.566 68.828 71 0.022772 1.250005 6/28/2026 1:12:41 PM 0.00 29.572 68.864 71 0.022772 1.250006 6/28/2026 1:13:41 PM 0.00 29.560 68.882 71 0.022772 1.250005 6/28/2026 1:14:41 PM 0.00 29.564 68.774 71 0.022772 1.250005 6/28/2026 1:15:41 PM 0.00 29.571 68.828 71 0.022772 1.250006 6/28/2026 1:16:41 PM 0.00 29.560 68.882 71 0.022766 1.250006 6/28/2026 1:17:41 PM 0.00 29.561 68.792 71 0.022772 1.250006 6/28/2026 1:18:41 PM 0.00 29.547 68.828 71 0.022772 1.250006 6/28/2026 1:19:41 PM 0.00 29.555 68.828 71 0.022772 1.250005 6/28/2026 1:20:41 PM 0.00 29.558 68.864 71 0.022772 1.250006 6/28/2026 1:21:41 PM 0.00 29.557 68.828 71 0.022772 1.250006 6/28/2026 1:22:41 PM 0.00 29.553 68.828 71 0.022772 1.250006 6/28/2026 1:23:41 PM 0.00 29.555 68.828 71 0.022772 1.250006 6/28/2026 1:24:41 PM 0.00 29.550 68.864 71 0.022772 1.250005 6/28/2026 1:25:41 PM 0.00 29.561 68.864 71 0.022772 1.250006 6/28/2026 1:26:41 PM 0.00 29.560 68.882 71 0.022772 1.250005 6/28/2026 1:27:41 PM 0.00 29.560 68.900 71 0.022772 1.250005 6/28/2026 1:28:41 PM 0.00 29.571 68.846 71 0.022772 1.250006 6/28/2026 1:29:41 PM 0.00 29.544 68.828 71 0.022766 1.250005 6/28/2026 1:30:41 PM 0.00 29.561 68.792 71 0.022772 1.250005 6/28/2026 1:31:41 PM 0.00 29.557 68.900 71 0.022766 1.250006 6/28/2026 1:32:41 PM 0.00 29.553 68.828 71 0.022766 1.250006 6/28/2026 1:33:41 PM 0.00 29.542 68.846 71 0.022772 1.250006 6/28/2026 1:34:41 PM 0.00 29.558 68.774 71 0.022766 1.250006 6/28/2026 1:35:41 PM 0.00 29.547 68.864 71 0.022772 1.250006 6/28/2026 1:36:41 PM 0.00 29.554 68.882 71 0.022772 1.250007 6/28/2026 1:37:41 PM 0.00 29.568 68.882 71 0.022766 1.250007 6/28/2026 1:38:41 PM 0.00 29.553 68.828 71 0.022772 1.250007 6/28/2026 1:39:41 PM 0.00 29.557 68.900 71 0.022766 1.250007 6/28/2026 1:40:41 PM 0.00 29.546 68.810 71 0.022766 1.250007 6/28/2026 1:41:41 PM 0.00 29.554 68.882 71 0.022766 1.250007 6/28/2026 1:42:41 PM 0.00 29.554 68.810 71 0.022772 1.250006 6/28/2026 1:43:41 PM 0.00 29.552 68.918 71 0.022766 1.250007 6/28/2026 1:44:41 PM 0.00 29.548 68.882 71 0.022755 1.250006 6/28/2026 1:45:41 PM 0.00 29.555 68.828 71 0.022761 1.250006 6/28/2026 1:46:41 PM 0.00 29.554 68.882 71 0.022755 1.250007 6/28/2026 1:47:41 PM 0.00 29.564 68.864 71 0.022761 1.250007 6/28/2026 1:48:41 PM 0.00 29.563 68.918 71 0.022761 1.250007 6/28/2026 1:49:41 PM 0.00 29.545 68.864 71 0.022761 1.250007 6/28/2026 1:50:41 PM 0.00 29.549 68.900 71 0.022761 1.250007 6/28/2026 1:51:41 PM 0.00 29.547 68.828 71 0.022761 1.250006 6/28/2026 1:52:41 PM 0.00 29.547 68.918 71 0.022761 1.250007 6/28/2026 1:53:41 PM 0.00 29.553 68.846 71 0.022761 1.250006 6/28/2026 1:54:41 PM 0.00 29.547 68.846 71 0.022761 1.250006 6/28/2026 1:55:41 PM 0.00 29.545 68.774 71 0.022761 1.250006 6/28/2026 1:56:41 PM 0.00 29.547 68.828 71 0.022766 1.250007 6/28/2026 1:57:41 PM 0.00 29.547 68.936 71 0.022766 1.250006 6/28/2026 1:58:41 PM 0.00 29.542 68.828 71 0.022772 1.250006 6/28/2026 1:59:41 PM 0.00 29.557 68.882 71 0.022766 1.250006 6/28/2026 2:00:41 PM 0.00 29.553 68.864 71 0.022772 1.250005 6/28/2026 2:01:41 PM 0.00 29.536 68.864 71 0.022772 1.250006 6/28/2026 2:02:41 PM 0.00 29.540 68.882 71 0.022772 1.250006 6/28/2026 2:03:41 PM 0.00 29.539 68.774 71 0.022772 1.250006 6/28/2026 2:04:41 PM 0.00 29.549 68.828 71 0.022778 1.250006 6/28/2026 2:05:41 PM 0.00 29.542 68.846 71 0.022778 1.250005 6/28/2026 2:06:41 PM 0.00 29.533 68.828 71 0.022778 1.250006 6/28/2026 2:07:41 PM 0.00 29.530 68.828 71 0.022778 1.250005 6/28/2026 2:08:41 PM 0.00 29.537 68.774 71 0.022778 1.250005 6/28/2026 2:09:41 PM 0.00 29.542 68.864 71 0.022784 1.250005 6/28/2026 2:10:41 PM 0.00 29.552 68.882 71 0.022784 1.250004 6/28/2026 2:11:41 PM 0.00 29.541 68.900 71 0.022778 1.250004 6/28/2026 2:12:41 PM 0.00 29.553 68.828 71 0.022784 1.250004 6/28/2026 2:13:41 PM 0.00 29.534 68.828 71 0.022784 1.250004 6/28/2026 2:14:41 PM 0.00 29.542 68.864 71 0.022778 1.250004 6/28/2026 2:15:41 PM 0.00 29.548 68.882 71 0.022778 1.250005 6/28/2026 2:16:41 PM 0.00 29.551 68.810 71 0.022778 1.250005 6/28/2026 2:17:41 PM 0.00 29.533 68.882 71 0.022778 1.250005 6/28/2026 2:18:41 PM 0.00 29.538 68.882 71 0.022778 1.250005 6/28/2026 2:19:41 PM 0.00 29.538 68.918 71 0.022778 1.250005 6/28/2026 2:20:41 PM 0.00 29.541 68.882 71 0.022778 1.250005 6/28/2026 2:21:41 PM 0.00 29.528 68.936 71 0.022778 1.250005 6/28/2026 2:22:41 PM 0.00 29.536 68.864 71 0.022778 1.250005 6/28/2026 2:23:41 PM 0.00 29.536 68.864 71 0.022778 1.250006 6/28/2026 2:24:41 PM 0.00 29.546 68.882 71 0.022778 1.250005 6/28/2026 2:25:41 PM 0.00 29.554 68.882 71 0.022778 1.250005 6/28/2026 2:26:41 PM 0.00 29.528 68.828 71 0.022778 1.250005 6/28/2026 2:27:41 PM 0.00 29.549 68.918 71 0.022772 1.250006 6/28/2026 2:28:41 PM 0.00 29.541 68.900 71 0.022772 1.250006 6/28/2026 2:29:41 PM 0.00 29.551 68.810 71 0.022766 1.250005 6/28/2026 2:30:41 PM 0.00 29.535 68.918 71 0.022772 1.250005 6/28/2026 2:31:41 PM 0.00 29.535 68.918 70 0.022772 1.250006 6/28/2026 2:32:41 PM 0.00 29.539 68.846 70 0.022766 1.250006 6/28/2026 2:33:41 PM 0.00 29.542 68.864 70 0.022766 1.250006 6/28/2026 2:34:41 PM 0.00 29.545 68.828 70 0.022766 1.250006 6/28/2026 2:35:41 PM 0.00 29.542 68.864 70 0.022766 1.250006 6/28/2026 2:36:41 PM 0.00 29.552 68.900 71 0.022766 1.250007 6/28/2026 2:37:41 PM 0.00 29.536 68.846 71 0.022761 1.250007 6/28/2026 2:38:41 PM 0.00 29.534 68.792 71 0.022761 1.250008 6/28/2026 2:39:41 PM 0.00 29.546 68.810 70 0.022761 1.250008 6/28/2026 2:40:41 PM 0.00 29.537 68.936 70 0.022755 1.250008 6/28/2026 2:41:41 PM 0.00 29.537 68.882 70 0.022755 1.250008 6/28/2026 2:42:41 PM 0.00 29.534 68.828 70 0.022755 1.250008 6/28/2026 2:43:41 PM 0.00 29.544 68.882 70 0.022761 1.250008 6/28/2026 2:44:41 PM 0.00 29.536 68.846 70 0.022749 1.250008 6/28/2026 2:45:41 PM 0.00 29.545 68.864 70 0.022749 1.250008 6/28/2026 2:46:41 PM 0.00 29.541 68.882 70 0.022749 1.250008 6/28/2026 2:47:41 PM 0.00 29.544 68.900 70 0.022749 1.250009 6/28/2026 2:48:41 PM 0.00 29.545 68.864 70 0.022743 1.250008 6/28/2026 2:49:41 PM 0.00 29.546 68.882 70 0.022743 1.250008 6/28/2026 2:50:41 PM 0.00 29.546 68.810 70 0.022749 1.250008 6/28/2026 2:51:41 PM 0.00 29.539 68.864 70 0.022749 1.250007 6/28/2026 2:52:41 PM 0.00 29.541 68.882 70 0.022743 1.250008 6/28/2026 2:53:41 PM 0.00 29.546 68.882 70 0.022749 1.250008 6/28/2026 2:54:41 PM 0.00 29.538 68.828 70 0.022743 1.250008 6/28/2026 2:55:41 PM 0.00 29.534 68.792 70 0.022749 1.250008 6/28/2026 2:56:41 PM 0.00 29.542 68.828 70 0.022749 1.250008 6/28/2026 2:57:41 PM 0.00 29.533 68.882 70 0.022755 1.250007 6/28/2026 2:58:41 PM 0.00 29.544 68.900 70 0.022755 1.250007 6/28/2026 2:59:41 PM 0.00 29.539 68.828 70 0.022755 1.250009 6/28/2026 3:00:41 PM 0.00 29.536 68.846 70 0.022755 1.250007 6/28/2026 3:01:41 PM 0.00 29.528 68.846 70 0.022749 1.250007 6/28/2026 3:02:41 PM 0.00 29.541 68.828 70 0.022755 1.250008 6/28/2026 3:03:41 PM 0.00 29.533 68.828 70 0.022755 1.250008 6/28/2026 3:04:41 PM 0.00 29.528 68.846 70 0.022761 1.250007 6/28/2026 3:05:41 PM 0.00 29.524 68.810 70 0.022761 1.250007 6/28/2026 3:06:41 PM 0.00 29.538 68.882 70 0.022761 1.250007 6/28/2026 3:07:41 PM 0.00 29.523 68.846 70 0.022761 1.250007 6/28/2026 3:08:41 PM 0.00 29.531 68.846 70 0.022761 1.250007 6/28/2026 3:09:41 PM 0.00 29.535 68.828 70 0.022761 1.250007 6/28/2026 3:10:41 PM 0.00 29.524 68.828 70 0.022761 1.250006 6/28/2026 3:11:41 PM 0.00 29.533 68.828 70 0.022761 1.250006 6/28/2026 3:12:41 PM 0.00 29.537 68.792 70 0.022761 1.250006 6/28/2026 3:13:41 PM 0.00 29.534 68.828 70 0.022761 1.250006 6/28/2026 3:14:41 PM 0.00 29.527 68.900 70 0.022755 1.250005 6/28/2026 3:15:41 PM 0.00 29.517 68.846 70 0.022755 1.250007 6/28/2026 3:16:41 PM 0.00 29.524 68.864 70 0.022755 1.250007 6/28/2026 3:17:41 PM 0.00 29.527 68.900 70 0.022755 1.250006 6/28/2026 3:18:41 PM 0.00 29.520 68.846 70 0.022761 1.250006 6/28/2026 3:19:41 PM 0.00 29.525 68.828 70 0.022761 1.250007 6/28/2026 3:20:41 PM 0.00 29.537 68.882 70 0.022761 1.250007 6/28/2026 3:21:41 PM 0.00 29.528 68.828 70 0.022755 1.250006 6/28/2026 3:22:41 PM 0.00 29.516 68.900 70 0.022761 1.250006 6/28/2026 3:23:41 PM 0.00 29.533 68.882 70 0.022761 1.250007 6/28/2026 3:24:41 PM 0.00 29.535 68.918 70 0.022761 1.250006 6/28/2026 3:25:41 PM 0.00 29.523 68.918 70 0.022766 1.250007 6/28/2026 3:26:41 PM 0.00 29.531 68.936 70 0.022761 1.250006 6/28/2026 3:27:41 PM 0.00 29.512 68.864 70 0.022761 1.250006 6/28/2026 3:28:41 PM 0.00 29.524 68.882 70 0.022761 1.250007 6/28/2026 3:29:41 PM 0.00 29.530 68.900 70 0.022755 1.250006 6/28/2026 3:30:41 PM 0.00 29.533 68.900 70 0.022749 1.250007 6/28/2026 3:31:41 PM 0.00 29.517 68.846 70 0.022749 1.250007 6/28/2026 3:32:41 PM 0.00 29.526 68.882 70 0.022749 1.250007 6/28/2026 3:33:41 PM 0.00 29.523 68.828 70 0.022749 1.250008 6/28/2026 3:34:41 PM 0.00 29.513 68.900 70 0.022749 1.250008 6/28/2026 3:35:41 PM 0.00 29.524 68.882 70 0.022749 1.250008 6/28/2026 3:36:41 PM 0.00 29.514 68.846 70 0.022749 1.250008 6/28/2026 3:37:41 PM 0.00 29.509 68.846 70 0.022749 1.250008 6/28/2026 3:38:41 PM 0.00 29.523 68.846 70 0.022749 1.250009 6/28/2026 3:39:41 PM 0.00 29.533 68.900 70 0.022743 1.250009 6/28/2026 3:40:41 PM 0.00 29.517 68.846 70 0.022743 1.250009 6/28/2026 3:41:41 PM 0.00 29.521 68.882 70 0.022743 1.250009 6/28/2026 3:42:41 PM 0.00 29.524 68.864 70 0.022749 1.250009 6/28/2026 3:43:41 PM 0.00 29.517 68.918 70 0.022743 1.250009 6/28/2026 3:44:41 PM 0.00 29.528 68.918 70 0.022743 1.250008 6/28/2026 3:45:41 PM 0.00 29.527 68.972 70 0.022738 1.250009 6/28/2026 3:46:41 PM 0.00 29.509 68.936 70 0.022732 1.250009 6/28/2026 3:47:41 PM 0.00 29.516 68.882 70 0.022738 1.250009 6/28/2026 3:48:41 PM 0.00 29.517 68.936 70 0.022732 1.250009 6/28/2026 3:49:41 PM 0.00 29.513 68.900 70 0.022738 1.250009 6/28/2026 3:50:41 PM 0.00 29.512 68.864 70 0.022738 1.250009 6/28/2026 3:51:41 PM 0.00 29.521 68.972 70 0.022738 1.250009 6/28/2026 3:52:41 PM 0.00 29.511 68.882 70 0.022743 1.250008 6/28/2026 3:53:41 PM 0.00 29.518 68.936 70 0.022743 1.250009 6/28/2026 3:54:41 PM 0.00 29.516 68.882 70 0.022743 1.250008 6/28/2026 3:55:41 PM 0.00 29.508 68.882 70 0.022743 1.250008 6/28/2026 3:56:41 PM 0.00 29.517 68.918 70 0.022749 1.250009 6/28/2026 3:57:41 PM 0.00 29.514 68.918 70 0.022749 1.250008 6/28/2026 3:58:41 PM 0.00 29.510 68.954 70 0.022749 1.250008 6/28/2026 3:59:41 PM 0.00 29.502 68.900 70 0.022749 1.250007 6/28/2026 4:00:41 PM 0.00 29.514 68.918 70 0.022743 1.250008 6/28/2026 4:01:41 PM 0.00 29.504 68.936 70 0.022743 1.250008 6/28/2026 4:02:41 PM 0.00 29.498 68.846 70 0.022743 1.250009 6/28/2026 4:03:41 PM 0.00 29.502 68.882 70 0.022743 1.250009 6/28/2026 4:04:41 PM 0.00 29.524 68.882 70 0.022749 1.250008 6/28/2026 4:05:41 PM 0.00 29.510 68.864 70 0.022755 1.250008 6/28/2026 4:06:41 PM 0.00 29.511 68.918 70 0.022755 1.250008 6/28/2026 4:07:41 PM 0.00 29.500 68.918 70 0.022755 1.250008 6/28/2026 4:08:41 PM 0.00 29.504 68.936 70 0.022755 1.250007 6/28/2026 4:09:41 PM 0.00 29.518 68.864 70 0.022761 1.250007 6/28/2026 4:10:41 PM 0.00 29.498 68.936 70 0.022761 1.250006 6/28/2026 4:11:41 PM 0.00 29.500 68.918 70 0.022761 1.250006 6/28/2026 4:12:41 PM 0.00 29.510 68.954 70 0.022761 1.250007 6/28/2026 4:13:41 PM 0.00 29.516 68.900 70 0.022761 1.250007 6/28/2026 4:14:41 PM 0.00 29.505 68.900 70 0.022749 1.250005 6/28/2026 4:15:41 PM 0.00 29.508 68.882 70 0.022755 1.250006 6/28/2026 4:16:41 PM 0.00 29.493 68.936 70 0.022755 1.250007 6/28/2026 4:17:41 PM 0.00 29.521 68.936 70 0.022755 1.250007 6/28/2026 4:18:41 PM 0.00 29.501 68.954 70 0.022755 1.250006 6/28/2026 4:19:41 PM 0.00 29.511 68.900 70 0.022761 1.250007 6/28/2026 4:20:41 PM 0.00 29.497 68.900 70 0.022761 1.250007 6/28/2026 4:21:41 PM 0.00 29.499 68.882 70 0.022761 1.250007 6/28/2026 4:22:41 PM 0.00 29.510 68.936 70 0.022755 1.250007 6/28/2026 4:23:41 PM 0.00 29.496 68.954 70 0.022761 1.250007 6/28/2026 4:24:41 PM 0.00 29.502 68.900 70 0.022755 1.250006 6/28/2026 4:25:41 PM 0.00 29.504 68.936 70 0.022761 1.250007 6/28/2026 4:26:41 PM 0.00 29.508 68.990 70 0.022761 1.250006 6/28/2026 4:27:41 PM 0.00 29.504 68.936 70 0.022761 1.250007 6/28/2026 4:28:41 PM 0.00 29.505 68.972 70 0.022755 1.250007 6/28/2026 4:29:41 PM 0.00 29.508 68.990 70 0.022749 1.250006 6/28/2026 4:30:41 PM 0.00 29.503 68.990 70 0.022755 1.250007 6/28/2026 4:31:41 PM 0.00 29.505 68.972 70 0.022755 1.250008 6/28/2026 4:32:41 PM 0.00 29.493 68.954 70 0.022749 1.250007 6/28/2026 4:33:41 PM 0.00 29.501 68.936 70 0.022749 1.250007 6/28/2026 4:34:41 PM 0.00 29.498 68.936 70 0.022749 1.250007 6/28/2026 4:35:41 PM 0.00 29.502 69.026 70 0.022749 1.250008 6/28/2026 4:36:41 PM 0.00 29.501 68.936 70 0.022749 1.250008 6/28/2026 4:37:41 PM 0.00 29.490 68.936 70 0.022749 1.250008 6/28/2026 4:38:41 PM 0.00 29.496 68.936 70 0.022743 1.250009 6/28/2026 4:39:41 PM 0.00 29.501 69.026 70 0.022743 1.250009 6/28/2026 4:40:41 PM 0.00 29.497 68.972 70 0.022743 1.250009 6/28/2026 4:41:41 PM 0.00 29.500 68.972 70 0.022743 1.250009 6/28/2026 4:42:41 PM 0.00 29.483 68.900 70 0.022743 1.250009 6/28/2026 4:43:41 PM 0.00 29.489 68.918 70 0.022738 1.250009 6/28/2026 4:44:41 PM 0.00 29.502 69.062 70 0.022732 1.250009 6/28/2026 4:45:41 PM 0.00 29.495 68.918 70 0.022738 1.250009 6/28/2026 4:46:41 PM 0.00 29.490 68.936 70 0.022738 1.250009 6/28/2026 4:47:41 PM 0.00 29.487 68.990 70 0.022738 1.250009 6/28/2026 4:48:41 PM 0.00 29.487 68.936 70 0.022738 1.250009 6/28/2026 4:49:41 PM 0.00 29.500 68.972 70 0.022738 1.250008 6/28/2026 4:50:41 PM 0.00 29.498 68.918 70 0.022738 1.250008 6/28/2026 4:51:41 PM 0.00 29.495 69.008 70 0.022738 1.250008 6/28/2026 4:52:41 PM 0.00 29.490 68.936 70 0.022743 1.250008 6/28/2026 4:53:41 PM 0.00 29.491 68.972 70 0.022743 1.250008 6/28/2026 4:54:41 PM 0.00 29.497 68.972 70 0.022743 1.250008 6/28/2026 4:55:41 PM 0.00 29.495 68.990 70 0.022749 1.250008 6/28/2026 4:56:41 PM 0.00 29.488 68.972 70 0.022749 1.250008 6/28/2026 4:57:41 PM 0.00 29.487 69.008 70 0.022749 1.250008 6/28/2026 4:58:41 PM 0.00 29.494 68.972 70 0.022749 1.250008 6/28/2026 4:59:41 PM 0.00 29.479 69.008 70 0.022743 1.250008 6/28/2026 5:00:41 PM 0.00 29.493 68.954 70 0.022755 1.250006 6/28/2026 5:01:41 PM 0.00 29.482 68.936 70 0.022755 1.250007 6/28/2026 5:02:41 PM 0.00 29.482 68.936 70 0.022761 1.250007 6/28/2026 5:03:41 PM 0.00 29.490 69.026 70 0.022761 1.250007 6/28/2026 5:04:41 PM 0.00 29.482 68.936 70 0.022766 1.250006 6/28/2026 5:05:41 PM 0.00 29.488 69.044 70 0.022766 1.250006 6/28/2026 5:06:41 PM 0.00 29.486 69.026 70 0.022766 1.250006 6/28/2026 5:07:41 PM 0.00 29.469 68.954 70 0.022772 1.250006 6/28/2026 5:08:41 PM 0.00 29.470 68.882 70 0.022772 1.250005 6/28/2026 5:09:41 PM 0.00 29.488 69.062 70 0.022772 1.250006 6/28/2026 5:10:41 PM 0.00 29.490 68.936 70 0.022772 1.250005 6/28/2026 5:11:41 PM 0.00 29.475 68.918 70 0.022772 1.250004 6/28/2026 5:12:41 PM 0.00 29.481 69.008 70 0.022778 1.250005 6/28/2026 5:13:41 PM 0.00 29.466 68.972 70 0.022772 1.250005 6/28/2026 5:14:41 PM 0.00 29.474 68.972 70 0.022772 1.250004 6/28/2026 5:15:41 PM 0.00 29.480 68.954 70 0.022772 1.250005 6/28/2026 5:16:41 PM 0.00 29.476 69.026 70 0.022772 1.250005 6/28/2026 5:17:41 PM 0.00 29.483 69.026 70 0.022772 1.250005 6/28/2026 5:18:41 PM 0.00 29.470 68.918 70 0.022772 1.250005 6/28/2026 5:19:41 PM 0.00 29.494 69.044 70 0.022766 1.250005 6/28/2026 5:20:41 PM 0.00 29.480 69.062 70 0.022772 1.250005 6/28/2026 5:21:41 PM 0.00 29.483 68.900 70 0.022772 1.250005 6/28/2026 5:22:41 PM 0.00 29.480 68.936 70 0.022772 1.250005 6/28/2026 5:23:41 PM 0.00 29.480 69.062 70 0.022772 1.250005 6/28/2026 5:24:41 PM 0.00 29.477 69.044 70 0.022772 1.250005 6/28/2026 5:25:41 PM 0.00 29.474 69.008 70 0.022772 1.250005 6/28/2026 5:26:41 PM 0.00 29.484 69.008 70 0.022772 1.250005 6/28/2026 5:27:41 PM 0.00 29.471 68.936 70 0.022772 1.250005 6/28/2026 5:28:41 PM 0.00 29.474 68.936 70 0.022772 1.250005 6/28/2026 5:29:41 PM 0.00 29.472 69.044 70 0.022766 1.250005 6/28/2026 5:30:41 PM 0.00 29.475 69.062 70 0.022772 1.250005 6/28/2026 5:31:41 PM 0.00 29.474 68.954 70 0.022766 1.250006 6/28/2026 5:32:41 PM 0.00 29.476 69.026 70 0.022766 1.250006 6/28/2026 5:33:41 PM 0.00 29.481 69.080 70 0.022766 1.250006 6/28/2026 5:34:41 PM 0.00 29.480 69.134 70 0.022766 1.250006 6/28/2026 5:35:41 PM 0.00 29.487 69.026 70 0.022766 1.250006 6/28/2026 5:36:41 PM 0.00 29.482 69.116 70 0.022761 1.250006 6/28/2026 5:37:41 PM 0.00 29.469 69.044 70 0.022766 1.250007 6/28/2026 5:38:41 PM 0.00 29.488 69.062 70 0.022761 1.250007 6/28/2026 5:39:41 PM 0.00 29.474 69.026 70 0.022761 1.250007 6/28/2026 5:40:41 PM 0.00 29.475 69.062 70 0.022766 1.250007 6/28/2026 5:41:41 PM 0.00 29.484 69.008 70 0.022761 1.250007 6/28/2026 5:42:41 PM 0.00 29.474 69.008 70 0.022761 1.250007 6/28/2026 5:43:41 PM 0.00 29.471 69.008 70 0.022761 1.250006 6/28/2026 5:44:41 PM 0.00 29.476 69.098 70 0.022761 1.250006 6/28/2026 5:45:41 PM 0.00 29.472 69.116 70 0.022755 1.250007 6/28/2026 5:46:41 PM 0.00 29.488 69.152 70 0.022755 1.250007 6/28/2026 5:47:41 PM 0.00 29.482 69.116 70 0.022755 1.250007 6/28/2026 5:48:41 PM 0.00 29.464 69.026 70 0.022755 1.250007 6/28/2026 5:49:41 PM 0.00 29.477 69.044 70 0.022755 1.250007 6/28/2026 5:50:41 PM 0.00 29.488 69.152 70 0.022755 1.250006 6/28/2026 5:51:41 PM 0.00 29.474 69.098 70 0.022755 1.250007 6/28/2026 5:52:41 PM 0.00 29.472 69.116 70 0.022755 1.250006 6/28/2026 5:53:41 PM 0.00 29.477 69.134 70 0.022755 1.250006 6/28/2026 5:54:41 PM 0.00 29.461 69.116 70 0.022755 1.250007 6/28/2026 5:55:41 PM 0.00 29.477 69.152 70 0.022755 1.250007 6/28/2026 5:56:41 PM 0.00 29.472 69.152 70 0.022755 1.250007 6/28/2026 5:57:41 PM 0.00 29.469 69.134 70 0.022755 1.250006 6/28/2026 5:58:41 PM 0.00 29.469 69.044 70 0.022755 1.250007 6/28/2026 5:59:41 PM 0.00 29.473 69.170 70 0.022749 1.250007 6/28/2026 6:00:41 PM 0.00 29.462 69.080 70 0.022761 1.250006 6/28/2026 6:01:41 PM 0.00 29.464 69.062 70 0.022755 1.250007 6/28/2026 6:02:41 PM 0.00 29.468 69.098 70 0.022761 1.250006 6/28/2026 6:03:41 PM 0.00 29.466 69.134 70 0.022761 1.250006 6/28/2026 6:04:41 PM 0.00 29.462 69.008 70 0.022766 1.250006 6/28/2026 6:05:41 PM 0.00 29.471 69.080 70 0.022766 1.250006 6/28/2026 6:06:41 PM 0.00 29.477 69.134 70 0.022766 1.250006 6/28/2026 6:07:41 PM 0.00 29.469 69.116 70 0.022766 1.250006 6/28/2026 6:08:41 PM 0.00 29.467 69.080 70 0.022772 1.250005 6/28/2026 6:09:41 PM 0.00 29.475 69.080 70 0.022766 1.250006 6/28/2026 6:10:41 PM 0.00 29.474 69.152 70 0.022772 1.250005 6/28/2026 6:11:41 PM 0.00 29.474 69.188 70 0.022772 1.250005 6/28/2026 6:12:41 PM 0.00 29.464 69.116 70 0.022766 1.250005 6/28/2026 6:13:41 PM 0.00 29.487 69.080 70 0.022772 1.250004 6/28/2026 6:14:41 PM 0.00 29.469 69.152 70 0.022766 1.250005 6/28/2026 6:15:41 PM 0.00 29.474 69.206 70 0.022766 1.250005 6/28/2026 6:16:41 PM 0.00 29.479 69.224 70 0.022766 1.250005 6/28/2026 6:17:41 PM 0.00 29.465 69.098 70 0.022761 1.250006 6/28/2026 6:18:41 PM 0.00 29.469 69.134 70 0.022761 1.250005 6/28/2026 6:19:41 PM 0.00 29.479 69.116 70 0.022766 1.250005 6/28/2026 6:20:41 PM 0.00 29.471 69.098 70 0.022761 1.250006 6/28/2026 6:21:41 PM 0.00 29.455 69.116 70 0.022761 1.250006 6/28/2026 6:22:41 PM 0.00 29.469 69.134 70 0.022761 1.250006 6/28/2026 6:23:41 PM 0.00 29.473 69.080 70 0.022755 1.250006 6/28/2026 6:24:41 PM 0.00 29.477 69.224 70 0.022761 1.250006 6/28/2026 6:25:41 PM 0.00 29.476 69.206 70 0.022761 1.250006 6/28/2026 6:26:41 PM 0.00 29.483 69.224 70 0.022761 1.250006 6/28/2026 6:27:41 PM 0.00 29.477 69.224 70 0.022761 1.250006 6/28/2026 6:28:41 PM 0.00 29.466 69.224 70 0.022761 1.250006 6/28/2026 6:29:41 PM 0.00 29.472 69.116 70 0.022761 1.250006 6/28/2026 6:30:41 PM 0.00 29.481 69.170 70 0.022755 1.250006 6/28/2026 6:31:41 PM 0.00 29.476 69.224 70 0.022755 1.250008 6/28/2026 6:32:41 PM 0.00 29.464 69.152 70 0.022749 1.250008 6/28/2026 6:33:41 PM 0.00 29.474 69.188 70 0.022749 1.250007 6/28/2026 6:34:41 PM 0.00 29.464 69.170 70 0.022749 1.250008 6/28/2026 6:35:41 PM 0.00 29.461 69.224 70 0.022755 1.250007 6/28/2026 6:36:41 PM 0.00 29.464 69.152 70 0.022749 1.250008 6/28/2026 6:37:41 PM 0.00 29.478 69.278 70 0.022749 1.250008 6/28/2026 6:38:41 PM 0.00 29.475 69.170 70 0.022743 1.250008 6/28/2026 6:39:41 PM 0.00 29.464 69.170 70 0.022749 1.250008 6/28/2026 6:40:41 PM 0.00 29.478 69.260 70 0.022743 1.250008 6/28/2026 6:41:41 PM 0.00 29.474 69.224 70 0.022743 1.250008 6/28/2026 6:42:41 PM 0.00 29.479 69.206 70 0.022743 1.250008 6/28/2026 6:43:41 PM 0.00 29.466 69.224 70 0.022743 1.250008 6/28/2026 6:44:41 PM 0.00 29.479 69.188 70 0.022738 1.250009 6/28/2026 6:45:41 PM 0.00 29.474 69.152 70 0.022732 1.250008 6/28/2026 6:46:41 PM 0.00 29.468 69.188 70 0.022732 1.250009 6/28/2026 6:47:41 PM 0.00 29.461 69.170 70 0.022732 1.250009 6/28/2026 6:48:41 PM 0.00 29.475 69.170 70 0.022732 1.250009 6/28/2026 6:49:41 PM 0.00 29.475 69.278 70 0.022732 1.250009 6/28/2026 6:50:41 PM 0.00 29.464 69.152 70 0.022732 1.250009 6/28/2026 6:51:41 PM 0.00 29.476 69.206 70 0.022732 1.250008 6/28/2026 6:52:41 PM 0.00 29.474 69.224 70 0.022732 1.250008 6/28/2026 6:53:41 PM 0.00 29.471 69.206 70 0.022732 1.250008 6/28/2026 6:54:41 PM 0.00 29.476 69.224 70 0.022732 1.250008 6/28/2026 6:55:41 PM 0.00 29.478 69.170 70 0.022738 1.250008 6/28/2026 6:56:41 PM 0.00 29.468 69.188 70 0.022738 1.250008 6/28/2026 6:57:41 PM 0.00 29.458 69.152 70 0.022738 1.250008 6/28/2026 6:58:41 PM 0.00 29.468 69.278 70 0.022738 1.250009 6/28/2026 6:59:41 PM 0.00 29.481 69.260 70 0.022738 1.250008 6/28/2026 7:00:41 PM 0.00 29.474 69.224 70 0.022732 1.250008 6/28/2026 7:01:41 PM 0.00 29.474 69.206 70 0.022738 1.250008 6/28/2026 7:02:41 PM 0.00 29.462 69.278 70 0.022738 1.250008 6/28/2026 7:03:41 PM 0.00 29.470 69.170 70 0.022738 1.250008 6/28/2026 7:04:41 PM 0.00 29.471 69.278 70 0.022743 1.250008 6/28/2026 7:05:41 PM 0.00 29.474 69.188 70 0.022743 1.250008 6/28/2026 7:06:41 PM 0.00 29.465 69.188 70 0.022743 1.250007 6/28/2026 7:07:41 PM 0.00 29.472 69.224 70 0.022749 1.250008 6/28/2026 7:08:41 PM 0.00 29.474 69.206 70 0.022749 1.250008 6/28/2026 7:09:41 PM 0.00 29.486 69.314 70 0.022749 1.250007 6/28/2026 7:10:41 PM 0.00 29.478 69.278 70 0.022749 1.250006 6/28/2026 7:11:41 PM 0.00 29.477 69.242 70 0.022749 1.250007 6/28/2026 7:12:41 PM 0.00 29.475 69.170 70 0.022755 1.250007 6/28/2026 7:13:41 PM 0.00 29.478 69.332 70 0.022749 1.250006 6/28/2026 7:14:41 PM 0.00 29.474 69.278 71 0.022743 1.250007 6/28/2026 7:15:41 PM 0.00 29.477 69.314 70 0.022749 1.250007 6/28/2026 7:16:41 PM 0.00 29.489 69.278 70 0.022743 1.250008 6/28/2026 7:17:41 PM 0.00 29.477 69.224 71 0.022743 1.250008 6/28/2026 7:18:41 PM 0.00 29.471 69.278 71 0.022743 1.250008 6/28/2026 7:19:41 PM 0.00 29.480 69.314 71 0.022743 1.250008 6/28/2026 7:20:41 PM 0.00 29.469 69.314 71 0.022743 1.250008 6/28/2026 7:21:41 PM 0.00 29.461 69.314 70 0.022738 1.250007 6/28/2026 7:22:41 PM 0.00 29.468 69.296 71 0.022743 1.250008 6/28/2026 7:23:41 PM 0.00 29.472 69.224 70 0.022743 1.250008 6/28/2026 7:24:41 PM 0.00 29.474 69.278 70 0.022738 1.250008 6/28/2026 7:25:41 PM 0.00 29.484 69.332 70 0.022743 1.250009 6/28/2026 7:26:41 PM 0.00 29.459 69.332 71 0.022743 1.250008 6/28/2026 7:27:41 PM 0.00 29.472 69.314 71 0.022743 1.250008 6/28/2026 7:28:41 PM 0.00 29.476 69.296 70 0.022743 1.250008 6/28/2026 7:29:41 PM 0.00 29.486 69.314 70 0.022732 1.250008 6/28/2026 7:30:41 PM 0.00 29.462 69.296 71 0.022738 1.250008 6/28/2026 7:31:41 PM 0.00 29.476 69.278 70 0.022738 1.250009 6/28/2026 7:32:41 PM 0.00 29.473 69.332 71 0.022732 1.250008 6/28/2026 7:33:41 PM 0.00 29.468 69.296 71 0.022738 1.250008 6/28/2026 7:34:41 PM 0.00 29.476 69.278 71 0.022738 1.250008 6/28/2026 7:35:41 PM 0.00 29.472 69.314 71 0.022738 1.250009 6/28/2026 7:36:41 PM 0.00 29.475 69.332 71 0.022732 1.250008 6/28/2026 7:37:41 PM 0.00 29.475 69.332 71 0.022732 1.25001 6/28/2026 7:38:41 PM 0.00 29.466 69.368 71 0.022732 1.250009 6/28/2026 7:39:41 PM 0.00 29.480 69.242 71 0.022732 1.25001 6/28/2026 7:40:41 PM 0.00 29.459 69.314 71 0.022732 1.250008 6/28/2026 7:41:41 PM 0.00 29.462 69.278 71 0.022732 1.250009 6/28/2026 7:42:41 PM 0.00 29.465 69.368 71 0.022738 1.250009 6/28/2026 7:43:41 PM 0.00 29.459 69.350 71 0.022732 1.250009 6/28/2026 7:44:41 PM 0.00 29.465 69.278 71 0.022726 1.250009 6/28/2026 7:45:41 PM 0.00 29.481 69.422 71 0.022732 1.250008 6/28/2026 7:46:41 PM 0.00 29.461 69.332 71 0.022732 1.250009 6/28/2026 7:47:41 PM 0.00 29.470 69.332 71 0.022726 1.250009 6/28/2026 7:48:41 PM 0.00 29.465 69.368 71 0.022726 1.250009 6/28/2026 7:49:41 PM 0.00 29.472 69.386 71 0.022726 1.250008 6/28/2026 7:50:41 PM 0.00 29.478 69.422 71 0.022726 1.250009 6/28/2026 7:51:41 PM 0.00 29.474 69.314 71 0.022732 1.250009 6/28/2026 7:52:41 PM 0.00 29.478 69.350 71 0.022732 1.250008 6/28/2026 7:53:41 PM 0.00 29.470 69.314 71 0.022732 1.250009 6/28/2026 7:54:41 PM 0.00 29.461 69.314 71 0.022726 1.250009 6/28/2026 7:55:41 PM 0.00 29.468 69.368 71 0.022732 1.250008 6/28/2026 7:56:41 PM 0.00 29.466 69.476 71 0.022732 1.250009 6/28/2026 7:57:41 PM 0.00 29.472 69.386 71 0.022738 1.250008 6/28/2026 7:58:41 PM 0.00 29.466 69.368 71 0.022738 1.250009 6/28/2026 7:59:41 PM 0.00 29.479 69.368 71 0.022738 1.250011 6/28/2026 8:00:41 PM 0.00 29.481 69.422 71 0.022743 1.250008 6/28/2026 8:01:41 PM 0.00 29.464 69.494 71 0.022743 1.250008 6/28/2026 8:02:41 PM 0.00 29.474 69.458 71 0.022743 1.250008 6/28/2026 8:03:41 PM 0.00 29.479 69.368 71 0.022743 1.250008 6/28/2026 8:04:41 PM 0.00 29.464 69.422 71 0.022743 1.250008 6/28/2026 8:05:41 PM 0.00 29.473 69.422 71 0.022743 1.250008 6/28/2026 8:06:41 PM 0.00 29.462 69.368 71 0.022749 1.250008 6/28/2026 8:07:41 PM 0.00 29.462 69.440 71 0.022749 1.250008 6/28/2026 8:08:41 PM 0.00 29.464 69.494 71 0.022749 1.250008 6/28/2026 8:09:41 PM 0.00 29.465 69.422 71 0.022755 1.250007 6/28/2026 8:10:41 PM 0.00 29.464 69.422 71 0.022755 1.250007 6/28/2026 8:11:41 PM 0.00 29.473 69.512 71 0.022755 1.250007 6/28/2026 8:12:41 PM 0.00 29.474 69.386 71 0.022755 1.250007 6/28/2026 8:13:41 PM 0.00 29.464 69.476 71 0.022755 1.250007 6/28/2026 8:14:41 PM 0.00 29.461 69.512 71 0.022749 1.250006 6/28/2026 8:15:41 PM 0.00 29.454 69.458 71 0.022749 1.250007 6/28/2026 8:16:41 PM 0.00 29.460 69.530 71 0.022749 1.250007 6/28/2026 8:17:41 PM 0.00 29.459 69.422 71 0.022743 1.250008 6/28/2026 8:18:41 PM 0.00 29.475 69.440 71 0.022749 1.250007 6/28/2026 8:19:41 PM 0.00 29.480 69.494 71 0.022749 1.250007 6/28/2026 8:20:41 PM 0.00 29.483 69.476 71 0.022749 1.250007 6/28/2026 8:21:41 PM 0.00 29.483 69.476 71 0.022749 1.250007 6/28/2026 8:22:41 PM 0.00 29.469 69.368 71 0.022749 1.250008 6/28/2026 8:23:41 PM 0.00 29.459 69.422 71 0.022749 1.250007 6/28/2026 8:24:41 PM 0.00 29.465 69.422 71 0.022755 1.250008 6/28/2026 8:25:41 PM 0.00 29.474 69.458 71 0.022749 1.250008 6/28/2026 8:26:41 PM 0.00 29.472 69.386 71 0.022755 1.250007 6/28/2026 8:27:41 PM 0.00 29.469 69.602 71 0.022755 1.250007 6/28/2026 8:28:41 PM 0.00 29.475 69.530 71 0.022755 1.250008 6/28/2026 8:29:41 PM 0.00 29.464 69.512 71 0.022738 1.250007 6/28/2026 8:30:41 PM 0.00 29.465 69.530 71 0.022743 1.250007 6/28/2026 8:31:41 PM 0.00 29.456 69.494 71 0.022749 1.250008 6/28/2026 8:32:41 PM 0.00 29.480 69.566 71 0.022749 1.250008 6/28/2026 8:33:41 PM 0.00 29.477 69.494 71 0.022743 1.250008 6/28/2026 8:34:41 PM 0.00 29.457 69.530 71 0.022743 1.250008 6/28/2026 8:35:41 PM 0.00 29.462 69.422 71 0.022743 1.250008 6/28/2026 8:36:41 PM 0.00 29.475 69.512 71 0.022743 1.250009 6/28/2026 8:37:41 PM 0.00 29.481 69.512 71 0.022743 1.250009 6/28/2026 8:38:41 PM 0.00 29.474 69.476 71 0.022743 1.250008 6/28/2026 8:39:41 PM 0.00 29.478 69.548 71 0.022738 1.250008 6/28/2026 8:40:41 PM 0.00 29.481 69.512 71 0.022743 1.250008 6/28/2026 8:41:41 PM 0.00 29.459 69.512 71 0.022743 1.250008 6/28/2026 8:42:41 PM 0.00 29.468 69.530 71 0.022749 1.250008 6/28/2026 8:43:41 PM 0.00 29.457 69.548 71 0.022743 1.250008 6/28/2026 8:44:41 PM 0.00 29.476 69.566 71 0.022738 1.250008 6/28/2026 8:45:41 PM 0.00 29.459 69.512 71 0.022743 1.250008 6/28/2026 8:46:41 PM 0.00 29.473 69.512 71 0.022738 1.250009 6/28/2026 8:47:41 PM 0.00 29.464 69.512 71 0.022738 1.250009 6/28/2026 8:48:41 PM 0.00 29.464 69.512 71 0.022738 1.250008 6/28/2026 8:49:41 PM 0.00 29.464 69.494 71 0.022738 1.250009 6/28/2026 8:50:41 PM 0.00 29.469 69.566 71 0.022738 1.250008 6/28/2026 8:51:41 PM 0.00 29.477 69.602 71 0.022738 1.250007 6/28/2026 8:52:41 PM 0.00 29.464 69.512 71 0.022738 1.250008 6/28/2026 8:53:41 PM 0.00 29.467 69.620 71 0.022738 1.250008 6/28/2026 8:54:41 PM 0.00 29.481 69.512 71 0.022738 1.250009 6/28/2026 8:55:41 PM 0.00 29.480 69.602 71 0.022743 1.250008 6/28/2026 8:56:41 PM 0.00 29.483 69.602 71 0.022743 1.250008 6/28/2026 8:57:41 PM 0.00 29.461 69.602 71 0.022743 1.250008 6/28/2026 8:58:41 PM 0.00 29.464 69.602 71 0.022743 1.250008 6/28/2026 8:59:41 PM 0.00 29.480 69.566 71 0.022743 1.250011 6/28/2026 9:00:41 PM 0.00 29.464 69.602 71 0.022743 1.250006 6/28/2026 9:01:41 PM 0.00 29.473 69.674 71 0.022749 1.250007 6/28/2026 9:02:41 PM 0.00 29.469 69.602 71 0.022749 1.250008 6/28/2026 9:03:41 PM 0.00 29.465 69.638 71 0.022743 1.250007 6/28/2026 9:04:41 PM 0.00 29.460 69.548 71 0.022749 1.250008 6/28/2026 9:05:41 PM 0.00 29.461 69.674 71 0.022743 1.250008 6/28/2026 9:06:41 PM 0.00 29.459 69.620 71 0.022749 1.250007 6/28/2026 9:07:41 PM 0.00 29.465 69.566 71 0.022755 1.250007 6/28/2026 9:08:41 PM 0.00 29.477 69.584 71 0.022755 1.250007 6/28/2026 9:09:41 PM 0.00 29.487 69.620 71 0.022755 1.250007 6/28/2026 9:10:41 PM 0.00 29.488 69.674 71 0.022755 1.250007 6/28/2026 9:11:41 PM 0.00 29.479 69.566 71 0.022755 1.250007 6/28/2026 9:12:41 PM 0.00 29.476 69.638 71 0.022755 1.250007 6/28/2026 9:13:41 PM 0.00 29.466 69.584 71 0.022749 1.250006 6/28/2026 9:14:41 PM 0.00 29.474 69.566 71 0.022755 1.250007 6/28/2026 9:15:41 PM 0.00 29.471 69.638 71 0.022749 1.250007 6/28/2026 9:16:41 PM 0.00 29.462 69.548 71 0.022749 1.250007 6/28/2026 9:17:41 PM 0.00 29.466 69.602 71 0.022749 1.250008 6/28/2026 9:18:41 PM 0.00 29.470 69.674 71 0.022749 1.250007 6/28/2026 9:19:41 PM 0.00 29.483 69.674 71 0.022755 1.250008 6/28/2026 9:20:41 PM 0.00 29.466 69.584 71 0.022749 1.250007 6/28/2026 9:21:41 PM 0.00 29.474 69.566 71 0.022755 1.250006 6/28/2026 9:22:41 PM 0.00 29.467 69.620 71 0.022749 1.250007 6/28/2026 9:23:41 PM 0.00 29.471 69.656 71 0.022755 1.250006 6/28/2026 9:24:41 PM 0.00 29.464 69.602 71 0.022749 1.250007 6/28/2026 9:25:41 PM 0.00 29.487 69.692 71 0.022755 1.250007 6/28/2026 9:26:41 PM 0.00 29.475 69.620 72 0.022755 1.250007 6/28/2026 9:27:41 PM 0.00 29.466 69.602 72 0.022755 1.250007 6/28/2026 9:28:41 PM 0.00 29.479 69.656 72 0.022755 1.250007 6/28/2026 9:29:41 PM 0.00 29.487 69.764 71 0.022755 1.250007 6/28/2026 9:30:41 PM 0.00 29.481 69.620 72 0.022749 1.250007 6/28/2026 9:31:41 PM 0.00 29.472 69.674 71 0.022749 1.250007 6/28/2026 9:32:41 PM 0.00 29.468 69.656 71 0.022749 1.250007 6/28/2026 9:33:41 PM 0.00 29.461 69.674 71 0.022749 1.250007 6/28/2026 9:34:41 PM 0.00 29.487 69.692 72 0.022749 1.250008 6/28/2026 9:35:41 PM 0.00 29.484 69.692 71 0.022749 1.250008 6/28/2026 9:36:41 PM 0.00 29.471 69.656 71 0.022743 1.250008 6/28/2026 9:37:41 PM 0.00 29.481 69.710 72 0.022743 1.250008 6/28/2026 9:38:41 PM 0.00 29.496 69.710 71 0.022743 1.250008 6/28/2026 9:39:41 PM 0.00 29.476 69.656 72 0.022738 1.250008 6/28/2026 9:40:41 PM 0.00 29.488 69.764 71 0.022738 1.250009 6/28/2026 9:41:41 PM 0.00 29.489 69.764 71 0.022738 1.250009 6/28/2026 9:42:41 PM 0.00 29.468 69.620 72 0.022738 1.250008 6/28/2026 9:43:41 PM 0.00 29.487 69.800 72 0.022738 1.250008 6/28/2026 9:44:41 PM 0.00 29.480 69.728 72 0.022738 1.250009 6/28/2026 9:45:41 PM 0.00 29.485 69.710 72 0.022738 1.250009 6/28/2026 9:46:41 PM 0.00 29.474 69.638 71 0.022738 1.250009 6/28/2026 9:47:41 PM 0.00 29.482 69.656 71 0.022732 1.250009 6/28/2026 9:48:41 PM 0.00 29.489 69.764 72 0.022732 1.250009 6/28/2026 9:49:41 PM 0.00 29.487 69.710 71 0.022732 1.250009 6/28/2026 9:50:41 PM 0.00 29.484 69.710 71 0.022732 1.250009 6/28/2026 9:51:41 PM 0.00 29.473 69.764 71 0.022732 1.250009 6/28/2026 9:52:41 PM 0.00 29.486 69.764 72 0.022732 1.250008 6/28/2026 9:53:41 PM 0.00 29.473 69.692 72 0.022732 1.250009 6/28/2026 9:54:41 PM 0.00 29.490 69.710 72 0.022726 1.250009 6/28/2026 9:55:41 PM 0.00 29.497 69.764 72 0.022732 1.250008 6/28/2026 9:56:41 PM 0.00 29.474 69.800 72 0.022732 1.250009 6/28/2026 9:57:41 PM 0.00 29.483 69.746 71 0.022732 1.250009 6/28/2026 9:58:41 PM 0.00 29.475 69.692 72 0.022732 1.250009 6/28/2026 9:59:41 PM 0.00 29.492 69.764 72 0.022732 1.25001 6/28/2026 10:00:41 PM 0.00 29.484 69.764 72 0.022726 1.250009 6/28/2026 10:01:41 PM 0.00 29.484 69.692 72 0.022726 1.250009 6/28/2026 10:02:41 PM 0.00 29.476 69.656 72 0.022732 1.250009 6/28/2026 10:03:41 PM 0.00 29.497 69.836 72 0.022732 1.250009 6/28/2026 10:04:41 PM 0.00 29.485 69.710 72 0.022732 1.250009 6/28/2026 10:05:41 PM 0.00 29.481 69.674 72 0.022738 1.250009 6/28/2026 10:06:41 PM 0.00 29.487 69.746 72 0.022738 1.250009 6/28/2026 10:07:41 PM 0.00 29.489 69.782 72 0.022738 1.250009 6/28/2026 10:08:41 PM 0.00 29.495 69.764 72 0.022738 1.250009 6/28/2026 10:09:41 PM 0.00 29.492 69.782 72 0.022738 1.250009 6/28/2026 10:10:41 PM 0.00 29.488 69.764 72 0.022732 1.250008 6/28/2026 10:11:41 PM 0.00 29.483 69.728 72 0.022738 1.250009 6/28/2026 10:12:41 PM 0.00 29.483 69.764 72 0.022732 1.250008 6/28/2026 10:13:41 PM 0.00 29.479 69.818 72 0.022732 1.250009 6/28/2026 10:14:41 PM 0.00 29.487 69.782 72 0.022726 1.25001 6/28/2026 10:15:41 PM 0.00 29.497 69.836 72 0.022720 1.250009 6/28/2026 10:16:41 PM 0.00 29.482 69.800 72 0.022726 1.25001 6/28/2026 10:17:41 PM 0.00 29.492 69.764 72 0.022720 1.250009 6/28/2026 10:18:41 PM 0.00 29.491 69.764 72 0.022720 1.250009 6/28/2026 10:19:41 PM 0.00 29.481 69.764 72 0.022720 1.25001 6/28/2026 10:20:41 PM 0.00 29.483 69.764 72 0.022726 1.25001 6/28/2026 10:21:41 PM 0.00 29.479 69.818 72 0.022720 1.250009 6/28/2026 10:22:41 PM 0.00 29.482 69.710 72 0.022720 1.25001 6/28/2026 10:23:41 PM 0.00 29.491 69.764 72 0.022720 1.25001 6/28/2026 10:24:41 PM 0.00 29.505 69.854 72 0.022720 1.25001 6/28/2026 10:25:41 PM 0.00 29.487 69.674 72 0.022720 1.250009 6/28/2026 10:26:41 PM 0.00 29.493 69.818 72 0.022726 1.250009 6/28/2026 10:27:41 PM 0.00 29.482 69.782 72 0.022720 1.25001 6/28/2026 10:28:41 PM 0.00 29.494 69.836 72 0.022726 1.250009 6/28/2026 10:29:41 PM 0.00 29.476 69.818 72 0.022720 1.25001 6/28/2026 10:30:41 PM 0.00 29.493 69.872 72 0.022720 1.25001 6/28/2026 10:31:41 PM 0.00 29.474 69.710 72 0.022720 1.25001 6/28/2026 10:32:41 PM 0.00 29.476 69.782 72 0.022720 1.25001 6/28/2026 10:33:41 PM 0.00 29.479 69.782 72 0.022714 1.25001 6/28/2026 10:34:41 PM 0.00 29.482 69.818 72 0.022714 1.250011 6/28/2026 10:35:41 PM 0.00 29.495 69.872 72 0.022714 1.250011 6/28/2026 10:36:41 PM 0.00 29.485 69.800 72 0.022714 1.250011 6/28/2026 10:37:41 PM 0.00 29.489 69.782 72 0.022708 1.250011 6/28/2026 10:38:41 PM 0.00 29.474 69.818 72 0.022708 1.250012 6/28/2026 10:39:41 PM 0.00 29.487 69.872 72 0.022702 1.250012 6/28/2026 10:40:41 PM 0.00 29.486 69.836 72 0.022702 1.250012 6/28/2026 10:41:41 PM 0.00 29.476 69.782 72 0.022702 1.250012 6/28/2026 10:42:41 PM 0.00 29.486 69.818 72 0.022702 1.250012 6/28/2026 10:43:41 PM 0.00 29.466 69.728 72 0.022697 1.250013 6/28/2026 10:44:41 PM 0.00 29.482 69.818 72 0.022697 1.250013 6/28/2026 10:45:41 PM 0.00 29.498 69.890 72 0.022702 1.250013 6/28/2026 10:46:41 PM 0.00 29.471 69.800 72 0.022697 1.250013 6/28/2026 10:47:41 PM 0.00 29.493 69.818 72 0.022697 1.250013 6/28/2026 10:48:41 PM 0.00 29.491 69.818 72 0.022691 1.250012 6/28/2026 10:49:41 PM 0.00 29.493 69.818 72 0.022697 1.250012 6/28/2026 10:50:41 PM 0.00 29.494 69.854 72 0.022691 1.250012 6/28/2026 10:51:41 PM 0.00 29.477 69.764 72 0.022697 1.250012 6/28/2026 10:52:41 PM 0.00 29.474 69.782 72 0.022697 1.250012 6/28/2026 10:53:41 PM 0.00 29.485 69.800 72 0.022691 1.250012 6/28/2026 10:54:41 PM 0.00 29.471 69.782 72 0.022697 1.250012 6/28/2026 10:55:41 PM 0.00 29.490 69.890 72 0.022702 1.250012 6/28/2026 10:56:41 PM 0.00 29.476 69.800 72 0.022697 1.250012 6/28/2026 10:57:41 PM 0.00 29.490 69.818 72 0.022697 1.250012 6/28/2026 10:58:41 PM 0.00 29.474 69.818 72 0.022697 1.250012 6/28/2026 10:59:41 PM 0.00 29.469 69.746 72 0.022702 1.250012 6/28/2026 11:00:41 PM 0.00 29.494 69.764 72 0.022702 1.250011 6/28/2026 11:01:41 PM 0.00 29.483 69.890 72 0.022702 1.250012 6/28/2026 11:02:41 PM 0.00 29.488 69.818 72 0.022708 1.250011 6/28/2026 11:03:41 PM 0.00 29.476 69.800 72 0.022708 1.250011 6/28/2026 11:04:41 PM 0.00 29.483 69.728 72 0.022714 1.250011 6/28/2026 11:05:41 PM 0.00 29.494 69.854 72 0.022714 1.250011 6/28/2026 11:06:41 PM 0.00 29.473 69.854 72 0.022714 1.250011 6/28/2026 11:07:41 PM 0.00 29.480 69.818 72 0.022714 1.25001 6/28/2026 11:08:41 PM 0.00 29.486 69.836 72 0.022714 1.25001 6/28/2026 11:09:41 PM 0.00 29.494 69.854 72 0.022714 1.25001 6/28/2026 11:10:41 PM 0.00 29.477 69.818 72 0.022714 1.25001 6/28/2026 11:11:41 PM 0.00 29.464 69.764 72 0.022714 1.25001 6/28/2026 11:12:41 PM 0.00 29.490 69.872 72 0.022714 1.25001 6/28/2026 11:13:41 PM 0.00 29.487 69.872 72 0.022714 1.25001 6/28/2026 11:14:41 PM 0.00 29.493 69.872 72 0.022714 1.25001 6/28/2026 11:15:41 PM 0.00 29.474 69.818 72 0.022708 1.25001 6/28/2026 11:16:41 PM 0.00 29.485 69.818 72 0.022708 1.250011 6/28/2026 11:17:41 PM 0.00 29.478 69.854 72 0.022702 1.250011 6/28/2026 11:18:41 PM 0.00 29.474 69.800 72 0.022708 1.250011 6/28/2026 11:19:41 PM 0.00 29.465 69.818 72 0.022708 1.25001 6/28/2026 11:20:41 PM 0.00 29.465 69.818 72 0.022708 1.250011 6/28/2026 11:21:41 PM 0.00 29.473 69.764 72 0.022708 1.25001 6/28/2026 11:22:41 PM 0.00 29.487 69.872 72 0.022708 1.250011 6/28/2026 11:23:41 PM 0.00 29.478 69.872 72 0.022708 1.250011 6/28/2026 11:24:41 PM 0.00 29.483 69.944 72 0.022708 1.250011 6/28/2026 11:25:41 PM 0.00 29.493 69.890 72 0.022702 1.250011 6/28/2026 11:26:41 PM 0.00 29.473 69.836 72 0.022708 1.250011 6/28/2026 11:27:41 PM 0.00 29.490 69.908 72 0.022708 1.250011 6/28/2026 11:28:41 PM 0.00 29.492 69.908 72 0.022708 1.250011 6/28/2026 11:29:41 PM 0.00 29.466 69.818 72 0.022702 1.250011 6/28/2026 11:30:41 PM 0.00 29.466 69.746 72 0.022702 1.250012 6/28/2026 11:31:41 PM 0.00 29.489 69.872 72 0.022702 1.250012 6/28/2026 11:32:41 PM 0.00 29.492 69.908 72 0.022702 1.250012 6/28/2026 11:33:41 PM 0.00 29.479 69.800 72 0.022702 1.250012 6/28/2026 11:34:41 PM 0.00 29.465 69.782 72 0.022702 1.250012 6/28/2026 11:35:41 PM 0.00 29.499 69.944 72 0.022697 1.250011 6/28/2026 11:36:41 PM 0.00 29.493 69.872 72 0.022702 1.250012 6/28/2026 11:37:41 PM 0.00 29.491 69.836 72 0.022702 1.250012 6/28/2026 11:38:41 PM 0.00 29.475 69.854 72 0.022697 1.250013 6/28/2026 11:39:41 PM 0.00 29.488 69.854 72 0.022691 1.250012 6/28/2026 11:40:41 PM 0.00 29.476 69.800 72 0.022697 1.250013 6/28/2026 11:41:41 PM 0.00 29.488 69.854 72 0.022697 1.250012 6/28/2026 11:42:41 PM 0.00 29.487 69.872 72 0.022697 1.250012 6/28/2026 11:43:41 PM 0.00 29.476 69.908 72 0.022697 1.250012 6/28/2026 11:44:41 PM 0.00 29.482 69.908 72 0.022697 1.250012 6/28/2026 11:45:41 PM 0.00 29.488 69.944 72 0.022691 1.250013 6/28/2026 11:46:41 PM 0.00 29.477 69.890 72 0.022691 1.250013 6/28/2026 11:47:41 PM 0.00 29.479 69.908 72 0.022697 1.250013 6/28/2026 11:48:41 PM 0.00 29.478 69.836 72 0.022691 1.250012 6/28/2026 11:49:41 PM 0.00 29.483 69.962 72 0.022697 1.250012 6/28/2026 11:50:41 PM 0.00 29.486 69.854 72 0.022697 1.250012 6/28/2026 11:51:41 PM 0.00 29.488 69.854 72 0.022691 1.250012 6/28/2026 11:52:41 PM 0.00 29.471 69.818 72 0.022697 1.250012 6/28/2026 11:53:41 PM 0.00 29.477 69.890 72 0.022697 1.250013 6/28/2026 11:54:41 PM 0.00 29.466 69.944 72 0.022697 1.250012 6/28/2026 11:55:41 PM 0.00 29.495 69.908 72 0.022697 1.250012 6/28/2026 11:56:41 PM 0.00 29.478 69.872 72 0.022702 1.250013 6/28/2026 11:57:41 PM 0.00 29.478 69.872 72 0.022697 1.250012 6/28/2026 11:58:41 PM 0.00 29.468 69.908 72 0.022702 1.250011 6/28/2026 11:59:41 PM 0.00 29.488 69.836 72 0.022702 1.250012 6/29/2026 12:00:41 AM 0.00 29.469 69.818 72 0.022708 1.250011 6/29/2026 12:01:41 AM 0.00 29.474 69.926 72 0.022708 1.250011 6/29/2026 12:02:41 AM 0.00 29.467 69.872 72 0.022714 1.250011 6/29/2026 12:03:41 AM 0.00 29.476 69.908 72 0.022714 1.250011 6/29/2026 12:04:41 AM 0.00 29.490 69.890 72 0.022714 1.250011 6/29/2026 12:05:41 AM 0.00 29.473 69.854 72 0.022720 1.25001 6/29/2026 12:06:41 AM 0.00 29.478 69.872 72 0.022720 1.25001 6/29/2026 12:07:41 AM 0.00 29.484 69.962 72 0.022720 1.25001 6/29/2026 12:08:41 AM 0.00 29.482 69.998 72 0.022726 1.250009 6/29/2026 12:09:41 AM 0.00 29.475 69.854 72 0.022726 1.25001 6/29/2026 12:10:41 AM 0.00 29.485 69.818 72 0.022720 1.250009 6/29/2026 12:11:41 AM 0.00 29.498 69.998 72 0.022726 1.250009 6/29/2026 12:12:41 AM 0.00 29.475 69.854 72 0.022726 1.250009 6/29/2026 12:13:41 AM 0.00 29.474 69.908 72 0.022726 1.250009 6/29/2026 12:14:41 AM 0.00 29.479 69.980 72 0.022726 1.250009 6/29/2026 12:15:41 AM 0.00 29.488 69.926 72 0.022726 1.250009 6/29/2026 12:16:41 AM 0.00 29.489 69.908 72 0.022732 1.250009 6/29/2026 12:17:41 AM 0.00 29.482 69.908 72 0.022726 1.250009 6/29/2026 12:18:41 AM 0.00 29.482 69.872 72 0.022726 1.250009 6/29/2026 12:19:41 AM 0.00 29.477 69.926 72 0.022732 1.250008 6/29/2026 12:20:41 AM 0.00 29.490 69.872 72 0.022732 1.250008 6/29/2026 12:21:41 AM 0.00 29.470 69.836 72 0.022726 1.250009 6/29/2026 12:22:41 AM 0.00 29.493 69.908 72 0.022726 1.250008 6/29/2026 12:23:41 AM 0.00 29.474 69.872 72 0.022732 1.250009 6/29/2026 12:24:41 AM 0.00 29.491 69.818 72 0.022726 1.250009 6/29/2026 12:25:41 AM 0.00 29.480 69.944 72 0.022732 1.250008 6/29/2026 12:26:41 AM 0.00 29.483 69.944 72 0.022738 1.250008 6/29/2026 12:27:41 AM 0.00 29.498 69.980 72 0.022743 1.250008 6/29/2026 12:28:41 AM 0.00 29.487 69.890 72 0.022743 1.250007 6/29/2026 12:29:41 AM 0.00 29.494 69.926 72 0.022743 1.250007 6/29/2026 12:30:41 AM 0.00 29.475 69.854 72 0.022749 1.250007 6/29/2026 12:31:41 AM 0.00 29.476 69.908 72 0.022749 1.250008 6/29/2026 12:32:41 AM 0.00 29.484 69.872 72 0.022755 1.250007 6/29/2026 12:33:41 AM 0.00 29.494 69.926 72 0.022755 1.250006 6/29/2026 12:34:41 AM 0.00 29.469 69.944 72 0.022761 1.250006 6/29/2026 12:35:41 AM 0.00 29.471 69.908 72 0.022761 1.250006 6/29/2026 12:36:41 AM 0.00 29.471 69.872 72 0.022761 1.250006 6/29/2026 12:37:41 AM 0.00 29.470 69.854 72 0.022766 1.250006 6/29/2026 12:38:41 AM 0.00 29.478 69.962 72 0.022766 1.250006 6/29/2026 12:39:41 AM 0.00 29.470 69.962 72 0.022772 1.250005 6/29/2026 12:40:41 AM 0.00 29.468 69.872 72 0.022778 1.250005 6/29/2026 12:41:41 AM 0.00 29.474 69.908 72 0.022784 1.250005 6/29/2026 12:42:41 AM 0.00 29.478 69.836 72 0.022784 1.250004 6/29/2026 12:43:41 AM 0.00 29.473 69.962 72 0.022784 1.250004 6/29/2026 12:44:41 AM 0.00 29.482 69.980 72 0.022784 1.250004 6/29/2026 12:45:41 AM 0.00 29.479 69.908 72 0.022790 1.250004 6/29/2026 12:46:41 AM 0.00 29.481 69.836 72 0.022790 1.250004 6/29/2026 12:47:41 AM 0.00 29.493 69.908 72 0.022796 1.250004 6/29/2026 12:48:41 AM 0.00 29.469 69.944 72 0.022796 1.250003 6/29/2026 12:49:41 AM 0.00 29.487 69.908 72 0.022796 1.250003 6/29/2026 12:50:41 AM 0.00 29.469 69.890 72 0.022802 1.250003 6/29/2026 12:51:41 AM 0.00 29.470 69.872 72 0.022802 1.250002 6/29/2026 12:52:41 AM 0.00 29.474 69.944 72 0.022802 1.250002 6/29/2026 12:53:41 AM 0.00 29.495 69.962 72 0.022807 1.250002 6/29/2026 12:54:41 AM 0.00 29.474 69.980 72 0.022807 1.250002 6/29/2026 12:55:41 AM 0.00 29.490 69.908 72 0.022813 1.250001 6/29/2026 12:56:41 AM 0.00 29.484 69.962 72 0.022813 1.250002 6/29/2026 12:57:41 AM 0.00 29.487 69.980 72 0.022813 1.250001 6/29/2026 12:58:41 AM 0.00 29.467 69.854 72 0.022819 1.250001 6/29/2026 12:59:41 AM 0.00 29.475 69.872 72 0.022819 1.250001 6/29/2026 1:00:41 AM 0.00 29.471 69.908 72 0.022819 1.250001 6/29/2026 1:01:41 AM 0.00 29.474 69.926 72 0.022825 1.250001 6/29/2026 1:02:41 AM 0.00 29.480 69.944 72 0.022825 1.25 6/29/2026 1:03:41 AM 0.00 29.493 69.980 72 0.022825 1.250001 6/29/2026 1:04:41 AM 0.00 29.486 69.944 72 0.022830 1.25 6/29/2026 1:05:41 AM 0.00 29.493 69.908 72 0.022836 1.25 6/29/2026 1:06:41 AM 0.00 29.480 70.016 72 0.022830 1.25 6/29/2026 1:07:41 AM 0.00 29.475 69.962 72 0.022836 1.25 6/29/2026 1:08:41 AM 0.00 29.478 69.854 72 0.022836 1.249999 6/29/2026 1:09:41 AM 0.00 29.474 69.890 72 0.022836 1.25 6/29/2026 1:10:41 AM 0.00 29.471 69.908 72 0.022836 1.249998 6/29/2026 1:11:41 AM 0.00 29.482 69.908 72 0.022836 1.249999 6/29/2026 1:12:41 AM 0.00 29.479 69.980 72 0.022842 1.249999 6/29/2026 1:13:41 AM 0.00 29.471 69.872 72 0.022836 1.249998 6/29/2026 1:14:41 AM 0.00 29.494 69.926 72 0.022842 1.249998 6/29/2026 1:15:41 AM 0.00 29.473 69.962 72 0.022848 1.249999 6/29/2026 1:16:41 AM 0.00 29.472 69.890 72 0.022842 1.249998 6/29/2026 1:17:41 AM 0.00 29.469 69.890 72 0.022842 1.249998 6/29/2026 1:18:41 AM 0.00 29.473 69.854 72 0.022848 1.249998 6/29/2026 1:19:41 AM 0.00 29.469 69.890 72 0.022848 1.249998 6/29/2026 1:20:41 AM 0.00 29.472 69.926 72 0.022854 1.249998 6/29/2026 1:21:41 AM 0.00 29.483 69.926 72 0.022854 1.249997 6/29/2026 1:22:41 AM 0.00 29.478 69.836 72 0.022854 1.249997 6/29/2026 1:23:41 AM 0.00 29.475 69.962 72 0.022854 1.249997 6/29/2026 1:24:41 AM 0.00 29.484 69.872 72 0.022860 1.249997 6/29/2026 1:25:41 AM 0.00 29.485 69.908 72 0.022854 1.249997 6/29/2026 1:26:41 AM 0.00 29.471 69.872 72 0.022854 1.249997 6/29/2026 1:27:41 AM 0.00 29.480 69.926 72 0.022854 1.249997 6/29/2026 1:28:41 AM 0.00 29.479 69.980 72 0.022854 1.249997 6/29/2026 1:29:41 AM 0.00 29.475 69.962 72 0.022854 1.249997 6/29/2026 1:30:41 AM 0.00 29.474 69.908 72 0.022854 1.249998 6/29/2026 1:31:41 AM 0.00 29.472 69.818 72 0.022848 1.249998 6/29/2026 1:32:41 AM 0.00 29.483 69.890 72 0.022848 1.249998 6/29/2026 1:33:41 AM 0.00 29.493 69.980 72 0.022842 1.249998 6/29/2026 1:34:41 AM 0.00 29.461 69.890 72 0.022848 1.249998 6/29/2026 1:35:41 AM 0.00 29.462 69.998 72 0.022848 1.249998 6/29/2026 1:36:41 AM 0.00 29.493 70.016 72 0.022848 1.249998 6/29/2026 1:37:41 AM 0.00 29.474 69.944 72 0.022842 1.249999 6/29/2026 1:38:41 AM 0.00 29.480 70.016 72 0.022842 1.249999 6/29/2026 1:39:41 AM 0.00 29.483 69.962 72 0.022842 1.249999 6/29/2026 1:40:41 AM 0.00 29.476 69.908 72 0.022836 1.249999 6/29/2026 1:41:41 AM 0.00 29.481 69.962 72 0.022836 1.249999 6/29/2026 1:42:41 AM 0.00 29.481 69.962 72 0.022836 1.249999 6/29/2026 1:43:41 AM 0.00 29.477 69.926 72 0.022842 1.249999 6/29/2026 1:44:41 AM 0.00 29.477 69.890 72 0.022836 1.249999 6/29/2026 1:45:41 AM 0.00 29.467 69.962 72 0.022836 1.249999 6/29/2026 1:46:41 AM 0.00 29.473 69.962 72 0.022830 1.249999 6/29/2026 1:47:41 AM 0.00 29.480 70.016 72 0.022830 1.25 6/29/2026 1:48:41 AM 0.00 29.470 69.872 72 0.022830 1.249999 6/29/2026 1:49:41 AM 0.00 29.496 69.980 72 0.022830 1.249999 6/29/2026 1:50:41 AM 0.00 29.469 69.944 72 0.022830 1.249999 6/29/2026 1:51:41 AM 0.00 29.468 69.872 72 0.022830 1.249999 6/29/2026 1:52:41 AM 0.00 29.476 69.872 72 0.022830 1.249999 6/29/2026 1:53:41 AM 0.00 29.481 69.962 72 0.022830 1.25 6/29/2026 1:54:41 AM 0.00 29.490 69.908 72 0.022830 1.25 6/29/2026 1:55:41 AM 0.00 29.475 70.034 72 0.022830 1.25 6/29/2026 1:56:41 AM 0.00 29.477 69.944 72 0.022830 1.25 6/29/2026 1:57:41 AM 0.00 29.465 69.908 72 0.022830 1.249999 6/29/2026 1:58:41 AM 0.00 29.475 69.836 72 0.022836 1.25 6/29/2026 1:59:41 AM 0.00 29.470 70.034 72 0.022836 1.25 6/29/2026 2:00:41 AM 0.00 29.475 69.962 72 0.022836 1.25 6/29/2026 2:01:41 AM 0.00 29.472 69.890 72 0.022836 1.249999 6/29/2026 2:02:41 AM 0.00 29.470 69.872 72 0.022836 1.25 6/29/2026 2:03:41 AM 0.00 29.468 69.908 72 0.022842 1.25 6/29/2026 2:04:41 AM 0.00 29.467 69.872 72 0.022836 1.249999 6/29/2026 2:05:41 AM 0.00 29.474 69.908 72 0.022842 1.249999 6/29/2026 2:06:41 AM 0.00 29.471 69.908 72 0.022842 1.249999 6/29/2026 2:07:41 AM 0.00 29.491 69.962 72 0.022848 1.249998 6/29/2026 2:08:41 AM 0.00 29.467 69.962 72 0.022848 1.249999 6/29/2026 2:09:41 AM 0.00 29.468 69.980 72 0.022848 1.249999 6/29/2026 2:10:41 AM 0.00 29.469 69.944 72 0.022848 1.249998 6/29/2026 2:11:41 AM 0.00 29.493 69.998 72 0.022848 1.249998 6/29/2026 2:12:41 AM 0.00 29.495 70.052 72 0.022854 1.249998 6/29/2026 2:13:41 AM 0.00 29.482 69.908 72 0.022848 1.249998 6/29/2026 2:14:41 AM 0.00 29.470 69.962 72 0.022848 1.249998 6/29/2026 2:15:41 AM 0.00 29.493 69.980 72 0.022848 1.249998 6/29/2026 2:16:41 AM 0.00 29.478 69.872 72 0.022848 1.249998 6/29/2026 2:17:41 AM 0.00 29.487 70.016 72 0.022848 1.249998 6/29/2026 2:18:41 AM 0.00 29.474 69.944 72 0.022854 1.249998 6/29/2026 2:19:41 AM 0.00 29.490 69.980 72 0.022848 1.249998 6/29/2026 2:20:41 AM 0.00 29.480 69.926 72 0.022848 1.249998 6/29/2026 2:21:41 AM 0.00 29.485 69.890 72 0.022848 1.249998 6/29/2026 2:22:41 AM 0.00 29.484 70.052 72 0.022848 1.249998 6/29/2026 2:23:41 AM 0.00 29.494 69.944 72 0.022848 1.249998 6/29/2026 2:24:41 AM 0.00 29.493 69.998 72 0.022842 1.249998 6/29/2026 2:25:41 AM 0.00 29.468 69.908 72 0.022842 1.249998 6/29/2026 2:26:41 AM 0.00 29.487 70.034 72 0.022842 1.249999 6/29/2026 2:27:41 AM 0.00 29.480 69.944 72 0.022842 1.249998 6/29/2026 2:28:41 AM 0.00 29.482 70.016 72 0.022836 1.249999 6/29/2026 2:29:41 AM 0.00 29.467 69.872 72 0.022842 1.249999 6/29/2026 2:30:41 AM 0.00 29.474 70.016 72 0.022836 1.249999 6/29/2026 2:31:41 AM 0.00 29.479 69.908 72 0.022830 1.249999 6/29/2026 2:32:41 AM 0.00 29.479 69.998 72 0.022830 1.25 6/29/2026 2:33:41 AM 0.00 29.477 70.016 72 0.022825 1.25 6/29/2026 2:34:41 AM 0.00 29.491 69.854 72 0.022825 1.25 6/29/2026 2:35:41 AM 0.00 29.475 69.872 72 0.022819 1.250001 6/29/2026 2:36:41 AM 0.00 29.481 69.962 72 0.022819 1.250001 6/29/2026 2:37:41 AM 0.00 29.466 69.926 72 0.022819 1.250002 6/29/2026 2:38:41 AM 0.00 29.478 69.854 72 0.022807 1.250002 6/29/2026 2:39:41 AM 0.00 29.479 69.872 72 0.022807 1.250003 6/29/2026 2:40:41 AM 0.00 29.491 69.926 72 0.022807 1.250003 6/29/2026 2:41:41 AM 0.00 29.489 69.908 72 0.022802 1.250003 6/29/2026 2:42:41 AM 0.00 29.465 69.908 72 0.022802 1.250003 6/29/2026 2:43:41 AM 0.00 29.467 69.872 72 0.022796 1.250003 6/29/2026 2:44:41 AM 0.00 29.474 69.944 72 0.022796 1.250004 6/29/2026 2:45:41 AM 0.00 29.474 70.016 72 0.022796 1.250004 6/29/2026 2:46:41 AM 0.00 29.468 69.998 72 0.022790 1.250004 6/29/2026 2:47:41 AM 0.00 29.475 70.052 72 0.022790 1.250004 6/29/2026 2:48:41 AM 0.00 29.474 70.016 72 0.022790 1.250004 6/29/2026 2:49:41 AM 0.00 29.474 69.818 72 0.022790 1.250004 6/29/2026 2:50:41 AM 0.00 29.475 69.854 72 0.022784 1.250004 6/29/2026 2:51:41 AM 0.00 29.485 69.908 72 0.022784 1.250004 6/29/2026 2:52:41 AM 0.00 29.474 70.052 72 0.022784 1.250004 6/29/2026 2:53:41 AM 0.00 29.491 69.926 72 0.022778 1.250005 6/29/2026 2:54:41 AM 0.00 29.481 69.962 72 0.022784 1.250005 6/29/2026 2:55:41 AM 0.00 29.492 70.034 72 0.022784 1.250005 6/29/2026 2:56:41 AM 0.00 29.467 69.854 72 0.022784 1.250005 6/29/2026 2:57:41 AM 0.00 29.494 69.944 72 0.022784 1.250005 6/29/2026 2:58:41 AM 0.00 29.472 69.944 72 0.022784 1.250004 6/29/2026 2:59:41 AM 0.00 29.471 69.980 72 0.022778 1.250005 6/29/2026 3:00:41 AM 0.00 29.471 69.908 72 0.022784 1.250005 6/29/2026 3:01:41 AM 0.00 29.472 69.944 72 0.022778 1.250005 6/29/2026 3:02:41 AM 0.00 29.471 69.980 72 0.022772 1.250005 6/29/2026 3:03:41 AM 0.00 29.487 69.908 72 0.022778 1.250006 6/29/2026 3:04:41 AM 0.00 29.499 70.016 72 0.022778 1.250006 6/29/2026 3:05:41 AM 0.00 29.478 69.962 72 0.022778 1.250005 6/29/2026 3:06:41 AM 0.00 29.471 69.872 72 0.022784 1.250005 6/29/2026 3:07:41 AM 0.00 29.479 69.872 72 0.022778 1.250005 6/29/2026 3:08:41 AM 0.00 29.475 69.962 72 0.022784 1.250005 6/29/2026 3:09:41 AM 0.00 29.493 69.980 72 0.022778 1.250005 6/29/2026 3:10:41 AM 0.00 29.492 69.962 72 0.022778 1.250004 6/29/2026 3:11:41 AM 0.00 29.487 69.908 72 0.022778 1.250005 6/29/2026 3:12:41 AM 0.00 29.474 69.944 72 0.022778 1.250005 6/29/2026 3:13:41 AM 0.00 29.495 69.962 72 0.022778 1.250005 6/29/2026 3:14:41 AM 0.00 29.477 70.016 72 0.022772 1.250005 6/29/2026 3:15:41 AM 0.00 29.472 69.926 72 0.022778 1.250005 6/29/2026 3:16:41 AM 0.00 29.487 69.908 72 0.022778 1.250005 6/29/2026 3:17:41 AM 0.00 29.482 69.908 72 0.022772 1.250005 6/29/2026 3:18:41 AM 0.00 29.482 69.908 72 0.022772 1.250005 6/29/2026 3:19:41 AM 0.00 29.489 69.908 72 0.022772 1.250005 6/29/2026 3:20:41 AM 0.00 29.475 69.836 72 0.022772 1.250005 6/29/2026 3:21:41 AM 0.00 29.472 69.926 72 0.022772 1.250006 6/29/2026 3:22:41 AM 0.00 29.497 69.926 72 0.022766 1.250005 6/29/2026 3:23:41 AM 0.00 29.493 69.980 72 0.022772 1.250006 6/29/2026 3:24:41 AM 0.00 29.490 69.872 72 0.022772 1.250006 6/29/2026 3:25:41 AM 0.00 29.493 69.872 72 0.022772 1.250006 6/29/2026 3:26:41 AM 0.00 29.492 69.908 72 0.022766 1.250005 6/29/2026 3:27:41 AM 0.00 29.491 69.962 72 0.022766 1.250006 6/29/2026 3:28:41 AM 0.00 29.475 69.962 72 0.022772 1.250006 6/29/2026 3:29:41 AM 0.00 29.495 69.962 72 0.022766 1.250006 6/29/2026 3:30:41 AM 0.00 29.479 69.998 72 0.022766 1.250006 6/29/2026 3:31:41 AM 0.00 29.475 69.962 72 0.022766 1.250006 6/29/2026 3:32:41 AM 0.00 29.475 69.962 72 0.022766 1.250006 6/29/2026 3:33:41 AM 0.00 29.474 69.818 72 0.022766 1.250006 6/29/2026 3:34:41 AM 0.00 29.482 69.908 72 0.022766 1.250006 6/29/2026 3:35:41 AM 0.00 29.478 69.962 72 0.022761 1.250007 6/29/2026 3:36:41 AM 0.00 29.471 69.908 72 0.022761 1.250007 6/29/2026 3:37:41 AM 0.00 29.471 69.872 72 0.022755 1.250007 6/29/2026 3:38:41 AM 0.00 29.465 69.872 72 0.022755 1.250008 6/29/2026 3:39:41 AM 0.00 29.474 69.908 72 0.022755 1.250008 6/29/2026 3:40:41 AM 0.00 29.478 69.962 72 0.022755 1.250008 6/29/2026 3:41:41 AM 0.00 29.466 69.890 72 0.022749 1.250008 6/29/2026 3:42:41 AM 0.00 29.474 69.908 72 0.022749 1.250008 6/29/2026 3:43:41 AM 0.00 29.489 69.872 72 0.022749 1.250008 6/29/2026 3:44:41 AM 0.00 29.491 69.944 72 0.022743 1.250008 6/29/2026 3:45:41 AM 0.00 29.474 69.908 72 0.022749 1.250008 6/29/2026 3:46:41 AM 0.00 29.488 69.962 72 0.022749 1.250008 6/29/2026 3:47:41 AM 0.00 29.475 69.854 72 0.022743 1.250008 6/29/2026 3:48:41 AM 0.00 29.480 69.926 72 0.022743 1.250008 6/29/2026 3:49:41 AM 0.00 29.468 69.818 72 0.022743 1.250008 6/29/2026 3:50:41 AM 0.00 29.476 69.908 72 0.022743 1.250008 6/29/2026 3:51:41 AM 0.00 29.472 70.016 72 0.022743 1.250008 6/29/2026 3:52:41 AM 0.00 29.468 69.908 72 0.022743 1.250008 6/29/2026 3:53:41 AM 0.00 29.476 69.908 72 0.022743 1.250008 6/29/2026 3:54:41 AM 0.00 29.474 69.872 72 0.022743 1.250008 6/29/2026 3:55:41 AM 0.00 29.479 69.872 72 0.022743 1.250008 6/29/2026 3:56:41 AM 0.00 29.489 69.872 72 0.022743 1.250008 6/29/2026 3:57:41 AM 0.00 29.476 69.908 72 0.022749 1.250008 6/29/2026 3:58:41 AM 0.00 29.496 69.872 72 0.022749 1.250008 6/29/2026 3:59:41 AM 0.00 29.487 69.908 72 0.022749 1.250008 6/29/2026 4:00:41 AM 0.00 29.478 69.836 72 0.022749 1.250008 6/29/2026 4:01:41 AM 0.00 29.472 69.890 72 0.022749 1.250008 6/29/2026 4:02:41 AM 0.00 29.470 69.962 72 0.022749 1.250008 6/29/2026 4:03:41 AM 0.00 29.489 69.872 72 0.022749 1.250008 6/29/2026 4:04:41 AM 0.00 29.477 69.890 72 0.022755 1.250008 6/29/2026 4:05:41 AM 0.00 29.482 69.908 72 0.022761 1.250008 6/29/2026 4:06:41 AM 0.00 29.473 69.872 72 0.022761 1.250008 6/29/2026 4:07:41 AM 0.00 29.474 69.908 72 0.022755 1.250007 6/29/2026 4:08:41 AM 0.00 29.489 69.872 72 0.022755 1.250007 6/29/2026 4:09:41 AM 0.00 29.485 70.016 72 0.022755 1.250008 6/29/2026 4:10:41 AM 0.00 29.475 69.854 72 0.022755 1.250007 6/29/2026 4:11:41 AM 0.00 29.488 69.962 72 0.022755 1.250007 6/29/2026 4:12:41 AM 0.00 29.496 69.890 72 0.022755 1.250007 6/29/2026 4:13:41 AM 0.00 29.495 69.962 72 0.022755 1.250007 6/29/2026 4:14:41 AM 0.00 29.476 69.872 72 0.022755 1.250007 6/29/2026 4:15:41 AM 0.00 29.490 69.908 72 0.022755 1.250007 6/29/2026 4:16:41 AM 0.00 29.482 69.908 72 0.022755 1.250007 6/29/2026 4:17:41 AM 0.00 29.478 69.854 72 0.022755 1.250007 6/29/2026 4:18:41 AM 0.00 29.495 69.908 72 0.022755 1.250007 6/29/2026 4:19:41 AM 0.00 29.490 69.890 72 0.022755 1.250007 6/29/2026 4:20:41 AM 0.00 29.492 69.962 72 0.022755 1.250007 6/29/2026 4:21:41 AM 0.00 29.495 69.962 72 0.022755 1.250007 6/29/2026 4:22:41 AM 0.00 29.467 69.836 72 0.022755 1.250007 6/29/2026 4:23:41 AM 0.00 29.489 69.872 72 0.022755 1.250007 6/29/2026 4:24:41 AM 0.00 29.498 69.908 72 0.022755 1.250007 6/29/2026 4:25:41 AM 0.00 29.473 69.872 72 0.022755 1.250007 6/29/2026 4:26:41 AM 0.00 29.493 69.980 72 0.022755 1.250007 6/29/2026 4:27:41 AM 0.00 29.494 69.854 72 0.022755 1.250007 6/29/2026 4:28:41 AM 0.00 29.482 69.818 72 0.022749 1.250007 6/29/2026 4:29:41 AM 0.00 29.485 69.980 72 0.022755 1.250007 6/29/2026 4:30:41 AM 0.00 29.483 69.818 72 0.022755 1.250007 6/29/2026 4:31:41 AM 0.00 29.483 69.746 72 0.022749 1.250008 6/29/2026 4:32:41 AM 0.00 29.478 69.872 72 0.022749 1.250008 6/29/2026 4:33:41 AM 0.00 29.481 69.872 72 0.022749 1.250007 6/29/2026 4:34:41 AM 0.00 29.476 69.872 72 0.022749 1.250008 6/29/2026 4:35:41 AM 0.00 29.483 69.818 72 0.022749 1.250008 6/29/2026 4:36:41 AM 0.00 29.480 69.818 72 0.022743 1.250008 6/29/2026 4:37:41 AM 0.00 29.474 69.818 72 0.022743 1.250009 6/29/2026 4:38:41 AM 0.00 29.477 69.818 72 0.022743 1.250009 6/29/2026 4:39:41 AM 0.00 29.485 69.800 72 0.022743 1.250009 6/29/2026 4:40:41 AM 0.00 29.490 69.872 72 0.022738 1.250009 6/29/2026 4:41:41 AM 0.00 29.482 69.872 72 0.022738 1.250009 6/29/2026 4:42:41 AM 0.00 29.487 69.908 72 0.022738 1.250009 6/29/2026 4:43:41 AM 0.00 29.487 69.890 72 0.022738 1.250009 6/29/2026 4:44:41 AM 0.00 29.487 69.908 72 0.022738 1.250009 6/29/2026 4:45:41 AM 0.00 29.491 69.836 72 0.022738 1.250009 6/29/2026 4:46:41 AM 0.00 29.499 69.962 72 0.022732 1.250009 6/29/2026 4:47:41 AM 0.00 29.487 69.800 72 0.022732 1.250009 6/29/2026 4:48:41 AM 0.00 29.482 69.800 72 0.022732 1.250009 6/29/2026 4:49:41 AM 0.00 29.492 69.764 72 0.022732 1.250008 6/29/2026 4:50:41 AM 0.00 29.480 69.818 72 0.022732 1.250009 6/29/2026 4:51:41 AM 0.00 29.485 69.818 72 0.022732 1.250009 6/29/2026 4:52:41 AM 0.00 29.490 69.908 71 0.022738 1.250008 6/29/2026 4:53:41 AM 0.00 29.493 69.908 72 0.022738 1.250008 6/29/2026 4:54:41 AM 0.00 29.492 69.908 72 0.022732 1.250009 6/29/2026 4:55:41 AM 0.00 29.498 69.872 71 0.022738 1.250008 6/29/2026 4:56:41 AM 0.00 29.494 69.818 72 0.022738 1.250008 6/29/2026 4:57:41 AM 0.00 29.496 69.890 71 0.022738 1.250008 6/29/2026 4:58:41 AM 0.00 29.504 70.016 72 0.022743 1.250008 6/29/2026 4:59:41 AM 0.00 29.494 69.836 72 0.022738 1.250009 6/29/2026 5:00:41 AM 0.00 29.490 69.872 72 0.022743 1.250008 6/29/2026 5:01:41 AM 0.00 29.485 69.818 72 0.022743 1.250009 6/29/2026 5:02:41 AM 0.00 29.485 69.872 72 0.022743 1.250009 6/29/2026 5:03:41 AM 0.00 29.487 69.764 72 0.022743 1.250009 6/29/2026 5:04:41 AM 0.00 29.493 69.818 72 0.022749 1.250008 6/29/2026 5:05:41 AM 0.00 29.486 69.836 72 0.022749 1.250008 6/29/2026 5:06:41 AM 0.00 29.492 69.908 72 0.022743 1.250007 6/29/2026 5:07:41 AM 0.00 29.483 69.818 72 0.022749 1.250008 6/29/2026 5:08:41 AM 0.00 29.497 69.818 72 0.022755 1.250008 6/29/2026 5:09:41 AM 0.00 29.487 69.782 71 0.022749 1.250007 6/29/2026 5:10:41 AM 0.00 29.481 69.836 72 0.022749 1.250007 6/29/2026 5:11:41 AM 0.00 29.495 69.782 72 0.022755 1.250007 6/29/2026 5:12:41 AM 0.00 29.490 69.908 72 0.022755 1.250006 6/29/2026 5:13:41 AM 0.00 29.476 69.818 72 0.022749 1.250006 6/29/2026 5:14:41 AM 0.00 29.498 69.908 72 0.022755 1.250007 6/29/2026 5:15:41 AM 0.00 29.489 69.764 71 0.022755 1.250007 6/29/2026 5:16:41 AM 0.00 29.499 69.836 72 0.022749 1.250007 6/29/2026 5:17:41 AM 0.00 29.498 69.800 72 0.022755 1.250007 6/29/2026 5:18:41 AM 0.00 29.489 69.764 72 0.022749 1.250007 6/29/2026 5:19:41 AM 0.00 29.497 69.818 72 0.022749 1.250007 6/29/2026 5:20:41 AM 0.00 29.500 69.872 71 0.022755 1.250007 6/29/2026 5:21:41 AM 0.00 29.496 69.872 72 0.022755 1.250007 6/29/2026 5:22:41 AM 0.00 29.489 69.764 72 0.022749 1.250007 6/29/2026 5:23:41 AM 0.00 29.499 69.764 72 0.022749 1.250007 6/29/2026 5:24:41 AM 0.00 29.499 69.818 72 0.022749 1.250007 6/29/2026 5:25:41 AM 0.00 29.502 69.764 71 0.022749 1.250007 6/29/2026 5:26:41 AM 0.00 29.511 69.818 72 0.022749 1.250007 6/29/2026 5:27:41 AM 0.00 29.502 69.818 72 0.022749 1.250007 6/29/2026 5:28:41 AM 0.00 29.489 69.800 72 0.022749 1.250007 6/29/2026 5:29:41 AM 0.00 29.493 69.818 72 0.022743 1.250008 6/29/2026 5:30:41 AM 0.00 29.496 69.818 72 0.022743 1.250008 6/29/2026 5:31:41 AM 0.00 29.496 69.818 72 0.022743 1.250008 6/29/2026 5:32:41 AM 0.00 29.498 69.890 71 0.022743 1.250008 6/29/2026 5:33:41 AM 0.00 29.498 69.872 72 0.022743 1.250008 6/29/2026 5:34:41 AM 0.00 29.492 69.764 72 0.022738 1.250008 6/29/2026 5:35:41 AM 0.00 29.497 69.764 71 0.022738 1.250008 6/29/2026 5:36:41 AM 0.00 29.505 69.854 72 0.022738 1.250009 6/29/2026 5:37:41 AM 0.00 29.502 69.818 72 0.022732 1.250009 6/29/2026 5:38:41 AM 0.00 29.508 69.854 71 0.022732 1.25001 6/29/2026 5:39:41 AM 0.00 29.489 69.710 72 0.022732 1.25001 6/29/2026 5:40:41 AM 0.00 29.514 69.872 72 0.022726 1.25001 6/29/2026 5:41:41 AM 0.00 29.503 69.764 72 0.022726 1.25001 6/29/2026 5:42:41 AM 0.00 29.495 69.800 71 0.022726 1.250011 6/29/2026 5:43:41 AM 0.00 29.507 69.746 72 0.022726 1.25001 6/29/2026 5:44:41 AM 0.00 29.500 69.710 72 0.022726 1.250009 6/29/2026 5:45:41 AM 0.00 29.517 69.872 72 0.022732 1.25001 6/29/2026 5:46:41 AM 0.00 29.498 69.710 72 0.022726 1.250009 6/29/2026 5:47:41 AM 0.00 29.510 69.728 72 0.022732 1.250009 6/29/2026 5:48:41 AM 0.00 29.511 69.872 72 0.022738 1.250008 6/29/2026 5:49:41 AM 0.00 29.506 69.710 72 0.022738 1.250008 6/29/2026 5:50:41 AM 0.00 29.513 69.836 72 0.022738 1.250008 6/29/2026 5:51:41 AM 0.00 29.512 69.818 71 0.022743 1.250007 6/29/2026 5:52:41 AM 0.00 29.507 69.710 71 0.022743 1.250007 6/29/2026 5:53:41 AM 0.00 29.509 69.764 72 0.022749 1.250007 6/29/2026 5:54:41 AM 0.00 29.510 69.710 72 0.022743 1.250007 6/29/2026 5:55:41 AM 0.00 29.511 69.764 72 0.022749 1.250007 6/29/2026 5:56:41 AM 0.00 29.517 69.872 71 0.022755 1.250006 6/29/2026 5:57:41 AM 0.00 29.517 69.710 71 0.022761 1.250006 6/29/2026 5:58:41 AM 0.00 29.505 69.764 71 0.022761 1.250006 6/29/2026 5:59:41 AM 0.00 29.521 69.764 72 0.022761 1.250007 6/29/2026 6:00:41 AM 0.00 29.523 69.782 72 0.022766 1.250006 6/29/2026 6:01:41 AM 0.00 29.520 69.710 71 0.022766 1.250006 6/29/2026 6:02:41 AM 0.00 29.521 69.728 72 0.022772 1.250006 6/29/2026 6:03:41 AM 0.00 29.520 69.782 71 0.022772 1.250005 6/29/2026 6:04:41 AM 0.00 29.510 69.818 72 0.022778 1.250005 6/29/2026 6:05:41 AM 0.00 29.515 69.818 71 0.022778 1.250005 6/29/2026 6:06:41 AM 0.00 29.526 69.818 72 0.022784 1.250005 6/29/2026 6:07:41 AM 0.00 29.514 69.800 71 0.022784 1.250004 6/29/2026 6:08:41 AM 0.00 29.519 69.764 71 0.022784 1.250005 6/29/2026 6:09:41 AM 0.00 29.519 69.764 72 0.022784 1.250004 6/29/2026 6:10:41 AM 0.00 29.518 69.728 72 0.022784 1.250004 6/29/2026 6:11:41 AM 0.00 29.526 69.818 71 0.022784 1.250003 6/29/2026 6:12:41 AM 0.00 29.524 69.818 72 0.022784 1.250003 6/29/2026 6:13:41 AM 0.00 29.524 69.764 72 0.022790 1.250003 6/29/2026 6:14:41 AM 0.00 29.518 69.728 72 0.022796 1.250003 6/29/2026 6:15:41 AM 0.00 29.524 69.728 72 0.022796 1.250003 6/29/2026 6:16:41 AM 0.00 29.535 69.836 72 0.022796 1.250002 6/29/2026 6:17:41 AM 0.00 29.530 69.764 72 0.022802 1.250003 6/29/2026 6:18:41 AM 0.00 29.530 69.764 72 0.022802 1.250002 6/29/2026 6:19:41 AM 0.00 29.521 69.746 72 0.022807 1.250002 6/29/2026 6:20:41 AM 0.00 29.513 69.674 72 0.022802 1.250002 6/29/2026 6:21:41 AM 0.00 29.524 69.764 71 0.022807 1.250002 6/29/2026 6:22:41 AM 0.00 29.517 69.800 72 0.022807 1.250002 6/29/2026 6:23:41 AM 0.00 29.525 69.710 71 0.022807 1.250002 6/29/2026 6:24:41 AM 0.00 29.521 69.728 72 0.022807 1.250002 6/29/2026 6:25:41 AM 0.00 29.520 69.710 71 0.022802 1.250002 6/29/2026 6:26:41 AM 0.00 29.531 69.710 72 0.022807 1.250001 6/29/2026 6:27:41 AM 0.00 29.531 69.710 72 0.022807 1.250002 6/29/2026 6:28:41 AM 0.00 29.515 69.746 71 0.022807 1.250002 6/29/2026 6:29:41 AM 0.00 29.534 69.746 71 0.022807 1.250002 6/29/2026 6:30:41 AM 0.00 29.524 69.746 72 0.022807 1.250002 6/29/2026 6:31:41 AM 0.00 29.521 69.656 71 0.022807 1.250002 6/29/2026 6:32:41 AM 0.00 29.532 69.728 72 0.022807 1.250002 6/29/2026 6:33:41 AM 0.00 29.532 69.728 72 0.022807 1.250002 6/29/2026 6:34:41 AM 0.00 29.528 69.710 72 0.022807 1.250002 6/29/2026 6:35:41 AM 0.00 29.526 69.656 71 0.022807 1.250002 6/29/2026 6:36:41 AM 0.00 29.520 69.800 72 0.022807 1.250002 6/29/2026 6:37:41 AM 0.00 29.541 69.710 71 0.022807 1.250003 6/29/2026 6:38:41 AM 0.00 29.537 69.674 72 0.022802 1.250003 6/29/2026 6:39:41 AM 0.00 29.521 69.692 72 0.022802 1.250003 6/29/2026 6:40:41 AM 0.00 29.523 69.620 71 0.022802 1.250003 6/29/2026 6:41:41 AM 0.00 29.527 69.764 71 0.022802 1.250003 6/29/2026 6:42:41 AM 0.00 29.528 69.710 71 0.022796 1.250003 6/29/2026 6:43:41 AM 0.00 29.539 69.710 72 0.022802 1.250003 6/29/2026 6:44:41 AM 0.00 29.515 69.656 71 0.022796 1.250003 6/29/2026 6:45:41 AM 0.00 29.537 69.746 71 0.022796 1.250004 6/29/2026 6:46:41 AM 0.00 29.524 69.656 72 0.022796 1.250003 6/29/2026 6:47:41 AM 0.00 29.521 69.656 71 0.022796 1.250003 6/29/2026 6:48:41 AM 0.00 29.531 69.800 71 0.022796 1.250003 6/29/2026 6:49:41 AM 0.00 29.527 69.692 71 0.022796 1.250003 6/29/2026 6:50:41 AM 0.00 29.524 69.602 71 0.022790 1.250003 6/29/2026 6:51:41 AM 0.00 29.543 69.746 71 0.022796 1.250003 6/29/2026 6:52:41 AM 0.00 29.533 69.692 72 0.022796 1.250003 6/29/2026 6:53:41 AM 0.00 29.534 69.710 71 0.022796 1.250003 6/29/2026 6:54:41 AM 0.00 29.531 69.710 71 0.022790 1.250003 6/29/2026 6:55:41 AM 0.00 29.524 69.674 71 0.022790 1.250003 6/29/2026 6:56:41 AM 0.00 29.523 69.710 72 0.022796 1.250003 6/29/2026 6:57:41 AM 0.00 29.532 69.638 71 0.022796 1.250002 6/29/2026 6:58:41 AM 0.00 29.528 69.710 72 0.022796 1.250003 6/29/2026 6:59:41 AM 0.00 29.533 69.674 71 0.022796 1.250003 6/29/2026 7:00:41 AM 0.00 29.544 69.764 71 0.022802 1.250003 6/29/2026 7:01:41 AM 0.00 29.528 69.620 71 0.022802 1.250003 6/29/2026 7:02:41 AM 0.00 29.541 69.674 71 0.022802 1.250002 6/29/2026 7:03:41 AM 0.00 29.524 69.674 71 0.022802 1.250002 6/29/2026 7:04:41 AM 0.00 29.520 69.710 71 0.022807 1.250002 6/29/2026 7:05:41 AM 0.00 29.526 69.674 71 0.022813 1.250002 6/29/2026 7:06:41 AM 0.00 29.521 69.674 71 0.022813 1.250002 6/29/2026 7:07:41 AM 0.00 29.524 69.674 71 0.022813 1.250001 6/29/2026 7:08:41 AM 0.00 29.529 69.656 71 0.022819 1.250001 6/29/2026 7:09:41 AM 0.00 29.528 69.710 71 0.022819 1.250001 6/29/2026 7:10:41 AM 0.00 29.529 69.656 71 0.022819 1.25 6/29/2026 7:11:41 AM 0.00 29.528 69.710 72 0.022819 1.25 6/29/2026 7:12:41 AM 0.00 29.520 69.710 71 0.022825 1.25 6/29/2026 7:13:41 AM 0.00 29.532 69.656 71 0.022819 1.25 6/29/2026 7:14:41 AM 0.00 29.526 69.674 71 0.022825 1.25 6/29/2026 7:15:41 AM 0.00 29.521 69.602 71 0.022819 1.250001 6/29/2026 7:16:41 AM 0.00 29.529 69.674 71 0.022813 1.250001 6/29/2026 7:17:41 AM 0.00 29.524 69.638 72 0.022813 1.250001 6/29/2026 7:18:41 AM 0.00 29.527 69.602 71 0.022819 1.250001 6/29/2026 7:19:41 AM 0.00 29.526 69.674 71 0.022819 1.250001 6/29/2026 7:20:41 AM 0.00 29.535 69.620 72 0.022825 1.250001 6/29/2026 7:21:41 AM 0.00 29.533 69.584 72 0.022825 1.25 6/29/2026 7:22:41 AM 0.00 29.527 69.602 71 0.022825 1.250001 6/29/2026 7:23:41 AM 0.00 29.534 69.620 71 0.022825 1.250001 6/29/2026 7:24:41 AM 0.00 29.523 69.710 71 0.022830 1.250001 6/29/2026 7:25:41 AM 0.00 29.535 69.674 71 0.022830 1.250001 6/29/2026 7:26:41 AM 0.00 29.534 69.638 71 0.022825 1.25 6/29/2026 7:27:41 AM 0.00 29.531 69.620 71 0.022830 1.25 6/29/2026 7:28:41 AM 0.00 29.535 69.620 71 0.022830 1.250001 6/29/2026 7:29:41 AM 0.00 29.525 69.620 71 0.022819 1.249999 6/29/2026 7:30:41 AM 0.00 29.530 69.692 71 0.022825 1.25 6/29/2026 7:31:41 AM 0.00 29.537 69.638 71 0.022825 1.250001 6/29/2026 7:32:41 AM 0.00 29.539 69.638 71 0.022825 1.25 6/29/2026 7:33:41 AM 0.00 29.530 69.620 72 0.022825 1.25 6/29/2026 7:34:41 AM 0.00 29.533 69.602 71 0.022830 1.25 6/29/2026 7:35:41 AM 0.00 29.540 69.674 71 0.022830 1.25 6/29/2026 7:36:41 AM 0.00 29.551 69.584 71 0.022830 1.250001 6/29/2026 7:37:41 AM 0.00 29.527 69.584 71 0.022830 1.25 6/29/2026 7:38:41 AM 0.00 29.535 69.620 71 0.022830 1.250001 6/29/2026 7:39:41 AM 0.00 29.531 69.566 71 0.022830 1.250001 6/29/2026 7:40:41 AM 0.00 29.538 69.584 71 0.022830 1.250001 6/29/2026 7:41:41 AM 0.00 29.543 69.566 71 0.022830 1.250001 6/29/2026 7:42:41 AM 0.00 29.530 69.602 71 0.022830 1.250001 6/29/2026 7:43:41 AM 0.00 29.534 69.656 71 0.022830 1.25 6/29/2026 7:44:41 AM 0.00 29.557 69.620 71 0.022825 1.25 6/29/2026 7:45:41 AM 0.00 29.534 69.566 71 0.022830 1.25 6/29/2026 7:46:41 AM 0.00 29.534 69.656 71 0.022825 1.250001 6/29/2026 7:47:41 AM 0.00 29.540 69.674 71 0.022830 1.250001 6/29/2026 7:48:41 AM 0.00 29.541 69.620 71 0.022830 1.25 6/29/2026 7:49:41 AM 0.00 29.540 69.602 72 0.022830 1.25 6/29/2026 7:50:41 AM 0.00 29.543 69.602 71 0.022830 1.25 6/29/2026 7:51:41 AM 0.00 29.543 69.602 71 0.022836 1.249999 6/29/2026 7:52:41 AM 0.00 29.550 69.656 72 0.022830 1.249999 6/29/2026 7:53:41 AM 0.00 29.554 69.602 71 0.022836 1.25 6/29/2026 7:54:41 AM 0.00 29.544 69.620 71 0.022836 1.249999 6/29/2026 7:55:41 AM 0.00 29.528 69.566 71 0.022842 1.249999 6/29/2026 7:56:41 AM 0.00 29.554 69.602 71 0.022836 1.249999 6/29/2026 7:57:41 AM 0.00 29.535 69.620 71 0.022842 1.249999 6/29/2026 7:58:41 AM 0.00 29.552 69.548 71 0.022842 1.25 6/29/2026 7:59:41 AM 0.00 29.537 69.674 71 0.022836 1.25 6/29/2026 8:00:41 AM 0.00 29.539 69.548 71 0.022848 1.249996 6/29/2026 8:01:41 AM 0.00 29.538 69.602 71 0.022848 1.249998 6/29/2026 8:02:41 AM 0.00 29.548 69.674 71 0.022848 1.249998 6/29/2026 8:03:41 AM 0.00 29.541 69.548 71 0.022854 1.249998 6/29/2026 8:04:41 AM 0.00 29.540 69.602 71 0.022854 1.249998 6/29/2026 8:05:41 AM 0.00 29.539 69.566 71 0.022854 1.249998 6/29/2026 8:06:41 AM 0.00 29.560 69.566 72 0.022854 1.249998 6/29/2026 8:07:41 AM 0.00 29.551 69.602 71 0.022860 1.249998 6/29/2026 8:08:41 AM 0.00 29.562 69.602 71 0.022860 1.249997 6/29/2026 8:09:41 AM 0.00 29.557 69.620 71 0.022866 1.249998 6/29/2026 8:10:41 AM 0.00 29.548 69.584 71 0.022860 1.249997 6/29/2026 8:11:41 AM 0.00 29.534 69.566 71 0.022860 1.249996 6/29/2026 8:12:41 AM 0.00 29.538 69.602 71 0.022860 1.249997 6/29/2026 8:13:41 AM 0.00 29.538 69.602 71 0.022860 1.249997 6/29/2026 8:14:41 AM 0.00 29.546 69.602 71 0.022854 1.249997 6/29/2026 8:15:41 AM 0.00 29.547 69.620 71 0.022854 1.249997 6/29/2026 8:16:41 AM 0.00 29.557 69.530 71 0.022848 1.249998 6/29/2026 8:17:41 AM 0.00 29.536 69.530 71 0.022854 1.249998 6/29/2026 8:18:41 AM 0.00 29.556 69.566 71 0.022854 1.249998 6/29/2026 8:19:41 AM 0.00 29.555 69.548 71 0.022854 1.249998 6/29/2026 8:20:41 AM 0.00 29.541 69.620 71 0.022854 1.249998 6/29/2026 8:21:41 AM 0.00 29.556 69.566 71 0.022848 1.249998 6/29/2026 8:22:41 AM 0.00 29.557 69.548 71 0.022854 1.249998 6/29/2026 8:23:41 AM 0.00 29.540 69.602 71 0.022848 1.249998 6/29/2026 8:24:41 AM 0.00 29.560 69.620 71 0.022848 1.249999 6/29/2026 8:25:41 AM 0.00 29.554 69.584 71 0.022848 1.249998 6/29/2026 8:26:41 AM 0.00 29.551 69.602 71 0.022848 1.249998 6/29/2026 8:27:41 AM 0.00 29.556 69.566 71 0.022848 1.249998 6/29/2026 8:28:41 AM 0.00 29.563 69.548 71 0.022842 1.25 6/29/2026 8:29:41 AM 0.00 29.551 69.602 71 0.022836 1.249998 6/29/2026 8:30:41 AM 0.00 29.557 69.584 71 0.022836 1.249998 6/29/2026 8:31:41 AM 0.00 29.553 69.566 71 0.022836 1.25 6/29/2026 8:32:41 AM 0.00 29.560 69.566 71 0.022836 1.25 6/29/2026 8:33:41 AM 0.00 29.556 69.620 71 0.022830 1.25 6/29/2026 8:34:41 AM 0.00 29.551 69.602 71 0.022836 1.25 6/29/2026 8:35:41 AM 0.00 29.546 69.602 71 0.022836 1.25 6/29/2026 8:36:41 AM 0.00 29.562 69.602 71 0.022830 1.25 6/29/2026 8:37:41 AM 0.00 29.553 69.620 71 0.022825 1.250001 6/29/2026 8:38:41 AM 0.00 29.561 69.566 71 0.022825 1.250001 6/29/2026 8:39:41 AM 0.00 29.555 69.548 71 0.022825 1.250001 6/29/2026 8:40:41 AM 0.00 29.560 69.620 71 0.022819 1.250001 6/29/2026 8:41:41 AM 0.00 29.551 69.494 71 0.022825 1.250001 6/29/2026 8:42:41 AM 0.00 29.561 69.638 71 0.022819 1.250001 6/29/2026 8:43:41 AM 0.00 29.565 69.584 71 0.022819 1.250001 6/29/2026 8:44:41 AM 0.00 29.551 69.584 71 0.022819 1.250001 6/29/2026 8:45:41 AM 0.00 29.562 69.584 71 0.022813 1.250001 6/29/2026 8:46:41 AM 0.00 29.555 69.548 71 0.022807 1.250002 6/29/2026 8:47:41 AM 0.00 29.556 69.566 71 0.022807 1.250002 6/29/2026 8:48:41 AM 0.00 29.557 69.548 71 0.022807 1.250002 6/29/2026 8:49:41 AM 0.00 29.571 69.620 71 0.022807 1.250002 6/29/2026 8:50:41 AM 0.00 29.551 69.602 71 0.022807 1.250002 6/29/2026 8:51:41 AM 0.00 29.565 69.602 71 0.022807 1.250002 6/29/2026 8:52:41 AM 0.00 29.575 69.566 71 0.022807 1.250002 6/29/2026 8:53:41 AM 0.00 29.562 69.476 71 0.022807 1.250002 6/29/2026 8:54:41 AM 0.00 29.562 69.566 71 0.022802 1.250002 6/29/2026 8:55:41 AM 0.00 29.570 69.602 71 0.022807 1.250003 6/29/2026 8:56:41 AM 0.00 29.567 69.638 71 0.022807 1.250002 6/29/2026 8:57:41 AM 0.00 29.566 69.548 71 0.022807 1.250002 6/29/2026 8:58:41 AM 0.00 29.561 69.620 71 0.022807 1.250003 6/29/2026 8:59:41 AM 0.00 29.562 69.602 71 0.022802 1.250004 6/29/2026 9:00:41 AM 0.00 29.562 69.566 71 0.022807 1.250001 6/29/2026 9:01:41 AM 0.00 29.560 69.602 71 0.022807 1.250002 6/29/2026 9:02:41 AM 0.00 29.562 69.602 71 0.022807 1.250002 6/29/2026 9:03:41 AM 0.00 29.555 69.620 71 0.022807 1.250002 6/29/2026 9:04:41 AM 0.00 29.557 69.530 71 0.022807 1.250002 6/29/2026 9:05:41 AM 0.00 29.552 69.512 71 0.022813 1.250002 6/29/2026 9:06:41 AM 0.00 29.558 69.566 71 0.022807 1.250002 6/29/2026 9:07:41 AM 0.00 29.557 69.548 71 0.022813 1.250002 6/29/2026 9:08:41 AM 0.00 29.562 69.566 71 0.022807 1.250002 6/29/2026 9:09:41 AM 0.00 29.560 69.602 71 0.022813 1.250002 6/29/2026 9:10:41 AM 0.00 29.560 69.620 71 0.022813 1.250001 6/29/2026 9:11:41 AM 0.00 29.558 69.458 71 0.022813 1.250001 6/29/2026 9:12:41 AM 0.00 29.567 69.566 71 0.022807 1.250001 6/29/2026 9:13:41 AM 0.00 29.560 69.476 71 0.022807 1.250001 6/29/2026 9:14:41 AM 0.00 29.557 69.476 71 0.022807 1.250001 6/29/2026 9:15:41 AM 0.00 29.570 69.584 71 0.022802 1.250002 6/29/2026 9:16:41 AM 0.00 29.561 69.458 71 0.022802 1.250002 6/29/2026 9:17:41 AM 0.00 29.562 69.494 71 0.022802 1.250002 6/29/2026 9:18:41 AM 0.00 29.569 69.530 71 0.022802 1.250002 6/29/2026 9:19:41 AM 0.00 29.547 69.512 71 0.022802 1.250002 6/29/2026 9:20:41 AM 0.00 29.560 69.512 71 0.022802 1.250003 6/29/2026 9:21:41 AM 0.00 29.552 69.548 71 0.022802 1.250002 6/29/2026 9:22:41 AM 0.00 29.560 69.494 71 0.022796 1.250002 6/29/2026 9:23:41 AM 0.00 29.563 69.530 71 0.022796 1.250003 6/29/2026 9:24:41 AM 0.00 29.565 69.494 71 0.022802 1.250003 6/29/2026 9:25:41 AM 0.00 29.573 69.602 71 0.022796 1.250003 6/29/2026 9:26:41 AM 0.00 29.562 69.476 71 0.022796 1.250003 6/29/2026 9:27:41 AM 0.00 29.563 69.530 71 0.022796 1.250003 6/29/2026 9:28:41 AM 0.00 29.572 69.566 71 0.022796 1.250004 6/29/2026 9:29:41 AM 0.00 29.557 69.422 71 0.022778 1.250002 6/29/2026 9:30:41 AM 0.00 29.566 69.440 71 0.022790 1.250004 6/29/2026 9:31:41 AM 0.00 29.560 69.620 71 0.022784 1.250004 6/29/2026 9:32:41 AM 0.00 29.560 69.584 71 0.022784 1.250005 6/29/2026 9:33:41 AM 0.00 29.564 69.566 71 0.022784 1.250005 6/29/2026 9:34:41 AM 0.00 29.557 69.476 71 0.022784 1.250005 6/29/2026 9:35:41 AM 0.00 29.553 69.458 71 0.022784 1.250005 6/29/2026 9:36:41 AM 0.00 29.573 69.476 71 0.022784 1.250005 6/29/2026 9:37:41 AM 0.00 29.567 69.476 71 0.022784 1.250005 6/29/2026 9:38:41 AM 0.00 29.560 69.548 71 0.022778 1.250006 6/29/2026 9:39:41 AM 0.00 29.557 69.512 71 0.022784 1.250006 6/29/2026 9:40:41 AM 0.00 29.557 69.422 71 0.022778 1.250006 6/29/2026 9:41:41 AM 0.00 29.551 69.602 71 0.022778 1.250006 6/29/2026 9:42:41 AM 0.00 29.560 69.548 71 0.022778 1.250006 6/29/2026 9:43:41 AM 0.00 29.568 69.584 71 0.022778 1.250005 6/29/2026 9:44:41 AM 0.00 29.563 69.530 71 0.022766 1.250005 6/29/2026 9:45:41 AM 0.00 29.551 69.476 71 0.022772 1.250006 6/29/2026 9:46:41 AM 0.00 29.563 69.530 71 0.022766 1.250007 6/29/2026 9:47:41 AM 0.00 29.557 69.422 71 0.022766 1.250007 6/29/2026 9:48:41 AM 0.00 29.557 69.422 71 0.022761 1.250007 6/29/2026 9:49:41 AM 0.00 29.563 69.422 71 0.022761 1.250007 6/29/2026 9:50:41 AM 0.00 29.555 69.548 71 0.022761 1.250007 6/29/2026 9:51:41 AM 0.00 29.551 69.494 71 0.022761 1.250006 6/29/2026 9:52:41 AM 0.00 29.566 69.530 71 0.022761 1.250007 6/29/2026 9:53:41 AM 0.00 29.562 69.476 71 0.022761 1.250007 6/29/2026 9:54:41 AM 0.00 29.555 69.512 71 0.022761 1.250007 6/29/2026 9:55:41 AM 0.00 29.555 69.512 71 0.022766 1.250006 6/29/2026 9:56:41 AM 0.00 29.563 69.512 71 0.022766 1.250007 6/29/2026 9:57:41 AM 0.00 29.557 69.440 71 0.022766 1.250007 6/29/2026 9:58:41 AM 0.00 29.560 69.602 71 0.022766 1.250006 6/29/2026 9:59:41 AM 0.00 29.569 69.530 71 0.022766 1.250007 6/29/2026 10:00:41 AM 0.00 29.557 69.476 71 0.022761 1.250005 6/29/2026 10:01:41 AM 0.00 29.565 69.494 71 0.022766 1.250006 6/29/2026 10:02:41 AM 0.00 29.557 69.548 71 0.022766 1.250007 6/29/2026 10:03:41 AM 0.00 29.547 69.512 71 0.022761 1.250007 6/29/2026 10:04:41 AM 0.00 29.565 69.512 71 0.022761 1.250007 6/29/2026 10:05:41 AM 0.00 29.560 69.494 71 0.022761 1.250007 6/29/2026 10:06:41 AM 0.00 29.568 69.476 71 0.022761 1.250007 6/29/2026 10:07:41 AM 0.00 29.563 69.422 71 0.022761 1.250007 6/29/2026 10:08:41 AM 0.00 29.562 69.494 71 0.022761 1.250007 6/29/2026 10:09:41 AM 0.00 29.573 69.584 71 0.022761 1.250007 6/29/2026 10:10:41 AM 0.00 29.566 69.422 71 0.022766 1.250007 6/29/2026 10:11:41 AM 0.00 29.569 69.530 71 0.022761 1.250006 6/29/2026 10:12:41 AM 0.00 29.562 69.476 71 0.022761 1.250007 6/29/2026 10:13:41 AM 0.00 29.566 69.440 71 0.022761 1.250006 6/29/2026 10:14:41 AM 0.00 29.558 69.566 71 0.022755 1.250006 6/29/2026 10:15:41 AM 0.00 29.558 69.368 71 0.022755 1.250008 6/29/2026 10:16:41 AM 0.00 29.565 69.476 71 0.022755 1.250008 6/29/2026 10:17:41 AM 0.00 29.563 69.548 71 0.022749 1.250008 6/29/2026 10:18:41 AM 0.00 29.562 69.476 71 0.022749 1.250008 6/29/2026 10:19:41 AM 0.00 29.569 69.440 71 0.022749 1.250008 6/29/2026 10:20:41 AM 0.00 29.568 69.494 71 0.022749 1.250008 6/29/2026 10:21:41 AM 0.00 29.557 69.440 71 0.022755 1.250007 6/29/2026 10:22:41 AM 0.00 29.567 69.566 71 0.022749 1.250007 6/29/2026 10:23:41 AM 0.00 29.568 69.476 71 0.022755 1.250008 6/29/2026 10:24:41 AM 0.00 29.560 69.422 71 0.022755 1.250008 6/29/2026 10:25:41 AM 0.00 29.568 69.476 71 0.022749 1.250008 6/29/2026 10:26:41 AM 0.00 29.566 69.422 71 0.022749 1.250007 6/29/2026 10:27:41 AM 0.00 29.565 69.386 71 0.022749 1.250008 6/29/2026 10:28:41 AM 0.00 29.565 69.602 71 0.022749 1.250008 6/29/2026 10:29:41 AM 0.00 29.570 69.458 71 0.022749 1.250007 6/29/2026 10:30:41 AM 0.00 29.570 69.494 71 0.022743 1.250008 6/29/2026 10:31:41 AM 0.00 29.577 69.512 71 0.022738 1.250009 6/29/2026 10:32:41 AM 0.00 29.576 69.494 71 0.022738 1.250009 6/29/2026 10:33:41 AM 0.00 29.568 69.512 71 0.022738 1.250009 6/29/2026 10:34:41 AM 0.00 29.562 69.494 71 0.022738 1.250009 6/29/2026 10:35:41 AM 0.00 29.563 69.512 71 0.022738 1.25001 6/29/2026 10:36:41 AM 0.00 29.575 69.566 71 0.022738 1.250009 6/29/2026 10:37:41 AM 0.00 29.565 69.476 71 0.022738 1.25001 6/29/2026 10:38:41 AM 0.00 29.569 69.368 71 0.022738 1.25001 6/29/2026 10:39:41 AM 0.00 29.565 69.476 71 0.022732 1.25001 6/29/2026 10:40:41 AM 0.00 29.569 69.530 71 0.022738 1.25001 6/29/2026 10:41:41 AM 0.00 29.566 69.422 71 0.022732 1.25001 6/29/2026 10:42:41 AM 0.00 29.563 69.422 71 0.022738 1.25001 6/29/2026 10:43:41 AM 0.00 29.560 69.422 71 0.022732 1.250009 6/29/2026 10:44:41 AM 0.00 29.573 69.422 71 0.022732 1.250009 6/29/2026 10:45:41 AM 0.00 29.570 69.566 71 0.022732 1.25001 6/29/2026 10:46:41 AM 0.00 29.565 69.386 71 0.022726 1.25001 6/29/2026 10:47:41 AM 0.00 29.568 69.476 71 0.022726 1.25001 6/29/2026 10:48:41 AM 0.00 29.571 69.440 71 0.022726 1.25001 6/29/2026 10:49:41 AM 0.00 29.571 69.440 71 0.022726 1.25001 6/29/2026 10:50:41 AM 0.00 29.575 69.458 71 0.022732 1.25001 6/29/2026 10:51:41 AM 0.00 29.563 69.422 71 0.022726 1.25001 6/29/2026 10:52:41 AM 0.00 29.562 69.404 71 0.022726 1.25001 6/29/2026 10:53:41 AM 0.00 29.571 69.422 71 0.022732 1.25001 6/29/2026 10:54:41 AM 0.00 29.578 69.476 71 0.022726 1.25001 6/29/2026 10:55:41 AM 0.00 29.566 69.512 71 0.022732 1.25001 6/29/2026 10:56:41 AM 0.00 29.570 69.368 71 0.022732 1.250009 6/29/2026 10:57:41 AM 0.00 29.571 69.422 71 0.022732 1.25001 6/29/2026 10:58:41 AM 0.00 29.573 69.404 71 0.022738 1.250009 6/29/2026 10:59:41 AM 0.00 29.570 69.422 71 0.022738 1.250011 6/29/2026 11:00:41 AM 0.00 29.568 69.476 71 0.022732 1.250008 6/29/2026 11:01:41 AM 0.00 29.570 69.422 71 0.022738 1.250009 6/29/2026 11:02:41 AM 0.00 29.569 69.440 71 0.022738 1.25001 6/29/2026 11:03:41 AM 0.00 29.568 69.476 71 0.022738 1.250009 6/29/2026 11:04:41 AM 0.00 29.566 69.332 71 0.022738 1.250009 6/29/2026 11:05:41 AM 0.00 29.566 69.422 71 0.022738 1.250009 6/29/2026 11:06:41 AM 0.00 29.570 69.494 71 0.022738 1.250009 6/29/2026 11:07:41 AM 0.00 29.573 69.404 71 0.022743 1.250009 6/29/2026 11:08:41 AM 0.00 29.580 69.332 71 0.022743 1.250009 6/29/2026 11:09:41 AM 0.00 29.566 69.422 71 0.022743 1.250009 6/29/2026 11:10:41 AM 0.00 29.565 69.404 71 0.022743 1.250008 6/29/2026 11:11:41 AM 0.00 29.571 69.350 71 0.022738 1.250008 6/29/2026 11:12:41 AM 0.00 29.573 69.404 71 0.022743 1.250008 6/29/2026 11:13:41 AM 0.00 29.560 69.422 71 0.022743 1.250008 6/29/2026 11:14:41 AM 0.00 29.565 69.386 71 0.022743 1.250008 6/29/2026 11:15:41 AM 0.00 29.569 69.530 71 0.022743 1.250009 6/29/2026 11:16:41 AM 0.00 29.580 69.350 71 0.022743 1.250009 6/29/2026 11:17:41 AM 0.00 29.568 69.422 71 0.022743 1.250008 6/29/2026 11:18:41 AM 0.00 29.571 69.440 71 0.022743 1.250008 6/29/2026 11:19:41 AM 0.00 29.570 69.494 71 0.022743 1.250008 6/29/2026 11:20:41 AM 0.00 29.569 69.422 71 0.022743 1.250008 6/29/2026 11:21:41 AM 0.00 29.576 69.422 71 0.022749 1.250008 6/29/2026 11:22:41 AM 0.00 29.579 69.476 71 0.022743 1.250008 6/29/2026 11:23:41 AM 0.00 29.563 69.422 71 0.022749 1.250009 6/29/2026 11:24:41 AM 0.00 29.566 69.332 71 0.022749 1.250008 6/29/2026 11:25:41 AM 0.00 29.571 69.422 71 0.022749 1.250009 6/29/2026 11:26:41 AM 0.00 29.584 69.386 71 0.022743 1.250008 6/29/2026 11:27:41 AM 0.00 29.570 69.404 71 0.022743 1.250008 6/29/2026 11:28:41 AM 0.00 29.579 69.404 71 0.022749 1.250008 6/29/2026 11:29:41 AM 0.00 29.565 69.404 71 0.022743 1.250007 6/29/2026 11:30:41 AM 0.00 29.570 69.368 71 0.022743 1.250008 6/29/2026 11:31:41 AM 0.00 29.567 69.368 71 0.022743 1.250009 6/29/2026 11:32:41 AM 0.00 29.557 69.422 71 0.022743 1.250008 6/29/2026 11:33:41 AM 0.00 29.580 69.458 71 0.022743 1.250009 6/29/2026 11:34:41 AM 0.00 29.584 69.404 71 0.022743 1.250009 6/29/2026 11:35:41 AM 0.00 29.577 69.422 71 0.022743 1.250009 6/29/2026 11:36:41 AM 0.00 29.573 69.404 71 0.022743 1.250008 6/29/2026 11:37:41 AM 0.00 29.573 69.404 71 0.022749 1.250009 6/29/2026 11:38:41 AM 0.00 29.571 69.422 71 0.022743 1.250009 6/29/2026 11:39:41 AM 0.00 29.570 69.422 71 0.022749 1.250009 6/29/2026 11:40:41 AM 0.00 29.575 69.458 71 0.022749 1.250009 6/29/2026 11:41:41 AM 0.00 29.563 69.350 71 0.022749 1.250009 6/29/2026 11:42:41 AM 0.00 29.571 69.368 71 0.022743 1.250009 6/29/2026 11:43:41 AM 0.00 29.574 69.440 71 0.022743 1.250009 6/29/2026 11:44:41 AM 0.00 29.568 69.386 71 0.022738 1.250008 6/29/2026 11:45:41 AM 0.00 29.569 69.368 71 0.022749 1.250009 6/29/2026 11:46:41 AM 0.00 29.589 69.458 71 0.022743 1.250009 6/29/2026 11:47:41 AM 0.00 29.580 69.368 71 0.022743 1.250009 6/29/2026 11:48:41 AM 0.00 29.575 69.458 71 0.022743 1.250009 6/29/2026 11:49:41 AM 0.00 29.579 69.404 71 0.022743 1.250009 6/29/2026 11:50:41 AM 0.00 29.569 69.350 71 0.022743 1.250009 6/29/2026 11:51:41 AM 0.00 29.586 69.368 71 0.022743 1.250009 6/29/2026 11:52:41 AM 0.00 29.574 69.368 71 0.022749 1.250008 6/29/2026 11:53:41 AM 0.00 29.578 69.368 71 0.022749 1.250008 6/29/2026 11:54:41 AM 0.00 29.577 69.332 71 0.022755 1.250008 6/29/2026 11:55:41 AM 0.00 29.568 69.422 71 0.022749 1.250008 6/29/2026 11:56:41 AM 0.00 29.590 69.404 71 0.022749 1.250008 6/29/2026 11:57:41 AM 0.00 29.560 69.332 71 0.022755 1.250008 6/29/2026 11:58:41 AM 0.00 29.560 69.422 71 0.022755 1.250008 6/29/2026 11:59:41 AM 0.00 29.588 69.350 71 0.022761 1.250008 6/29/2026 12:00:41 PM 0.00 29.573 69.386 71 0.022766 1.250006 6/29/2026 12:01:41 PM 0.00 29.588 69.422 71 0.022761 1.250007 6/29/2026 12:02:41 PM 0.00 29.578 69.368 71 0.022761 1.250007 6/29/2026 12:03:41 PM 0.00 29.576 69.314 71 0.022761 1.250007 6/29/2026 12:04:41 PM 0.00 29.572 69.368 71 0.022761 1.250007 6/29/2026 12:05:41 PM 0.00 29.585 69.368 71 0.022772 1.250007 6/29/2026 12:06:41 PM 0.00 29.570 69.422 71 0.022772 1.250006 6/29/2026 12:07:41 PM 0.00 29.573 69.476 71 0.022772 1.250006 6/29/2026 12:08:41 PM 0.00 29.578 69.314 71 0.022772 1.250006 6/29/2026 12:09:41 PM 0.00 29.585 69.422 71 0.022772 1.250006 6/29/2026 12:10:41 PM 0.00 29.567 69.368 71 0.022772 1.250005 6/29/2026 12:11:41 PM 0.00 29.571 69.350 71 0.022772 1.250005 6/29/2026 12:12:41 PM 0.00 29.560 69.314 71 0.022772 1.250005 6/29/2026 12:13:41 PM 0.00 29.563 69.332 71 0.022772 1.250006 6/29/2026 12:14:41 PM 0.00 29.585 69.368 71 0.022766 1.250005 6/29/2026 12:15:41 PM 0.00 29.583 69.332 71 0.022766 1.250005 6/29/2026 12:16:41 PM 0.00 29.571 69.440 71 0.022766 1.250006 6/29/2026 12:17:41 PM 0.00 29.570 69.368 71 0.022766 1.250005 6/29/2026 12:18:41 PM 0.00 29.566 69.350 71 0.022772 1.250005 6/29/2026 12:19:41 PM 0.00 29.570 69.422 71 0.022772 1.250006 6/29/2026 12:20:41 PM 0.00 29.566 69.422 71 0.022772 1.250006 6/29/2026 12:21:41 PM 0.00 29.565 69.386 71 0.022766 1.250006 6/29/2026 12:22:41 PM 0.00 29.553 69.458 71 0.022772 1.250006 6/29/2026 12:23:41 PM 0.00 29.577 69.332 71 0.022766 1.250006 6/29/2026 12:24:41 PM 0.00 29.582 69.386 71 0.022772 1.250006 6/29/2026 12:25:41 PM 0.00 29.568 69.386 71 0.022772 1.250006 6/29/2026 12:26:41 PM 0.00 29.585 69.440 71 0.022766 1.250006 6/29/2026 12:27:41 PM 0.00 29.564 69.368 71 0.022766 1.250006 6/29/2026 12:28:41 PM 0.00 29.557 69.386 71 0.022766 1.250006 6/29/2026 12:29:41 PM 0.00 29.558 69.368 71 0.022761 1.250005 6/29/2026 12:30:41 PM 0.00 29.565 69.314 71 0.022761 1.250006 6/29/2026 12:31:41 PM 0.00 29.564 69.368 71 0.022761 1.250007 6/29/2026 12:32:41 PM 0.00 29.565 69.404 71 0.022761 1.250007 6/29/2026 12:33:41 PM 0.00 29.562 69.386 71 0.022761 1.250007 6/29/2026 12:34:41 PM 0.00 29.563 69.422 71 0.022755 1.250007 6/29/2026 12:35:41 PM 0.00 29.565 69.404 71 0.022761 1.250007 6/29/2026 12:36:41 PM 0.00 29.562 69.314 71 0.022749 1.250007 6/29/2026 12:37:41 PM 0.00 29.561 69.368 71 0.022755 1.250008 6/29/2026 12:38:41 PM 0.00 29.557 69.422 71 0.022755 1.250008 6/29/2026 12:39:41 PM 0.00 29.569 69.368 71 0.022749 1.250008 6/29/2026 12:40:41 PM 0.00 29.569 69.422 71 0.022749 1.250008 6/29/2026 12:41:41 PM 0.00 29.560 69.386 71 0.022749 1.250008 6/29/2026 12:42:41 PM 0.00 29.555 69.422 71 0.022749 1.250008 6/29/2026 12:43:41 PM 0.00 29.566 69.350 71 0.022749 1.250008 6/29/2026 12:44:41 PM 0.00 29.560 69.386 71 0.022738 1.250009 6/29/2026 12:45:41 PM 0.00 29.571 69.368 71 0.022743 1.250008 6/29/2026 12:46:41 PM 0.00 29.560 69.440 71 0.022743 1.250009 6/29/2026 12:47:41 PM 0.00 29.560 69.422 71 0.022738 1.250009 6/29/2026 12:48:41 PM 0.00 29.552 69.350 71 0.022738 1.250008 6/29/2026 12:49:41 PM 0.00 29.553 69.278 71 0.022738 1.250008 6/29/2026 12:50:41 PM 0.00 29.568 69.422 71 0.022738 1.250008 6/29/2026 12:51:41 PM 0.00 29.565 69.386 71 0.022738 1.250008 6/29/2026 12:52:41 PM 0.00 29.573 69.386 71 0.022743 1.250008 6/29/2026 12:53:41 PM 0.00 29.569 69.440 71 0.022743 1.250008 6/29/2026 12:54:41 PM 0.00 29.551 69.404 71 0.022743 1.250008 6/29/2026 12:55:41 PM 0.00 29.565 69.314 71 0.022743 1.250007 6/29/2026 12:56:41 PM 0.00 29.558 69.296 71 0.022749 1.250007 6/29/2026 12:57:41 PM 0.00 29.557 69.332 71 0.022749 1.250007 6/29/2026 12:58:41 PM 0.00 29.560 69.422 71 0.022749 1.250007 6/29/2026 12:59:41 PM 0.00 29.560 69.404 71 0.022749 1.250009 6/29/2026 1:00:41 PM 0.00 29.558 69.368 71 0.022749 1.250007 6/29/2026 1:01:41 PM 0.00 29.566 69.332 71 0.022743 1.250008 6/29/2026 1:02:41 PM 0.00 29.566 69.332 71 0.022743 1.250009 6/29/2026 1:03:41 PM 0.00 29.568 69.386 71 0.022743 1.250008 6/29/2026 1:04:41 PM 0.00 29.560 69.422 71 0.022749 1.250008 6/29/2026 1:05:41 PM 0.00 29.556 69.368 71 0.022749 1.250008 6/29/2026 1:06:41 PM 0.00 29.566 69.350 71 0.022749 1.250008 6/29/2026 1:07:41 PM 0.00 29.558 69.368 71 0.022755 1.250007 6/29/2026 1:08:41 PM 0.00 29.560 69.404 71 0.022749 1.250008 6/29/2026 1:09:41 PM 0.00 29.560 69.314 71 0.022749 1.250008 6/29/2026 1:10:41 PM 0.00 29.561 69.278 71 0.022749 1.250007 6/29/2026 1:11:41 PM 0.00 29.551 69.386 71 0.022749 1.250007 6/29/2026 1:12:41 PM 0.00 29.563 69.440 71 0.022749 1.250007 6/29/2026 1:13:41 PM 0.00 29.562 69.314 71 0.022749 1.250007 6/29/2026 1:14:41 PM 0.00 29.552 69.332 71 0.022755 1.250007 6/29/2026 1:15:41 PM 0.00 29.554 69.404 71 0.022749 1.250007 6/29/2026 1:16:41 PM 0.00 29.545 69.296 71 0.022743 1.250008 6/29/2026 1:17:41 PM 0.00 29.562 69.314 71 0.022743 1.250008 6/29/2026 1:18:41 PM 0.00 29.552 69.332 71 0.022749 1.250008 6/29/2026 1:19:41 PM 0.00 29.548 69.314 71 0.022743 1.250007 6/29/2026 1:20:41 PM 0.00 29.561 69.368 71 0.022749 1.250008 6/29/2026 1:21:41 PM 0.00 29.556 69.368 71 0.022749 1.250008 6/29/2026 1:22:41 PM 0.00 29.553 69.458 71 0.022749 1.250007 6/29/2026 1:23:41 PM 0.00 29.555 69.332 71 0.022749 1.250008 6/29/2026 1:24:41 PM 0.00 29.551 69.314 71 0.022749 1.250008 6/29/2026 1:25:41 PM 0.00 29.552 69.422 71 0.022743 1.250008 6/29/2026 1:26:41 PM 0.00 29.554 69.404 71 0.022749 1.250008 6/29/2026 1:27:41 PM 0.00 29.553 69.368 71 0.022749 1.250008 6/29/2026 1:28:41 PM 0.00 29.551 69.386 71 0.022743 1.250008 6/29/2026 1:29:41 PM 0.00 29.562 69.404 71 0.022743 1.250007 6/29/2026 1:30:41 PM 0.00 29.545 69.368 71 0.022749 1.250008 6/29/2026 1:31:41 PM 0.00 29.554 69.386 71 0.022738 1.250009 6/29/2026 1:32:41 PM 0.00 29.552 69.422 71 0.022738 1.250009 6/29/2026 1:33:41 PM 0.00 29.553 69.368 71 0.022738 1.250009 6/29/2026 1:34:41 PM 0.00 29.550 69.368 71 0.022738 1.250009 6/29/2026 1:35:41 PM 0.00 29.555 69.350 71 0.022732 1.250009 6/29/2026 1:36:41 PM 0.00 29.560 69.332 71 0.022732 1.250009 6/29/2026 1:37:41 PM 0.00 29.554 69.386 71 0.022732 1.25001 6/29/2026 1:38:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 1:39:41 PM 0.00 29.543 69.404 71 0.022732 1.25001 6/29/2026 1:40:41 PM 0.00 29.557 69.350 71 0.022732 1.25001 6/29/2026 1:41:41 PM 0.00 29.549 69.332 71 0.022726 1.25001 6/29/2026 1:42:41 PM 0.00 29.550 69.368 71 0.022726 1.25001 6/29/2026 1:43:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 1:44:41 PM 0.00 29.551 69.404 71 0.022720 1.250009 6/29/2026 1:45:41 PM 0.00 29.553 69.278 71 0.022726 1.25001 6/29/2026 1:46:41 PM 0.00 29.547 69.422 71 0.022720 1.250011 6/29/2026 1:47:41 PM 0.00 29.552 69.422 71 0.022720 1.25001 6/29/2026 1:48:41 PM 0.00 29.533 69.332 71 0.022720 1.25001 6/29/2026 1:49:41 PM 0.00 29.552 69.350 71 0.022714 1.25001 6/29/2026 1:50:41 PM 0.00 29.547 69.296 71 0.022720 1.25001 6/29/2026 1:51:41 PM 0.00 29.550 69.368 71 0.022726 1.250009 6/29/2026 1:52:41 PM 0.00 29.549 69.332 71 0.022720 1.25001 6/29/2026 1:53:41 PM 0.00 29.557 69.422 71 0.022726 1.25001 6/29/2026 1:54:41 PM 0.00 29.538 69.332 71 0.022726 1.25001 6/29/2026 1:55:41 PM 0.00 29.556 69.368 71 0.022726 1.250009 6/29/2026 1:56:41 PM 0.00 29.546 69.404 71 0.022726 1.250009 6/29/2026 1:57:41 PM 0.00 29.527 69.314 71 0.022732 1.250009 6/29/2026 1:58:41 PM 0.00 29.544 69.350 71 0.022732 1.250009 6/29/2026 1:59:41 PM 0.00 29.550 69.368 71 0.022732 1.250011 6/29/2026 2:00:41 PM 0.00 29.537 69.386 71 0.022732 1.250009 6/29/2026 2:01:41 PM 0.00 29.544 69.350 71 0.022726 1.250009 6/29/2026 2:02:41 PM 0.00 29.531 69.368 71 0.022732 1.250009 6/29/2026 2:03:41 PM 0.00 29.553 69.368 71 0.022738 1.250009 6/29/2026 2:04:41 PM 0.00 29.550 69.278 71 0.022738 1.250009 6/29/2026 2:05:41 PM 0.00 29.535 69.350 71 0.022738 1.250009 6/29/2026 2:06:41 PM 0.00 29.552 69.332 71 0.022743 1.250009 6/29/2026 2:07:41 PM 0.00 29.551 69.314 71 0.022743 1.250008 6/29/2026 2:08:41 PM 0.00 29.535 69.332 71 0.022743 1.250008 6/29/2026 2:09:41 PM 0.00 29.547 69.368 71 0.022743 1.250008 6/29/2026 2:10:41 PM 0.00 29.557 69.422 71 0.022749 1.250007 6/29/2026 2:11:41 PM 0.00 29.539 69.296 71 0.022749 1.250008 6/29/2026 2:12:41 PM 0.00 29.533 69.314 71 0.022743 1.250008 6/29/2026 2:13:41 PM 0.00 29.545 69.278 71 0.022743 1.250007 6/29/2026 2:14:41 PM 0.00 29.550 69.458 71 0.022749 1.250007 6/29/2026 2:15:41 PM 0.00 29.551 69.314 71 0.022743 1.250008 6/29/2026 2:16:41 PM 0.00 29.547 69.332 71 0.022738 1.250009 6/29/2026 2:17:41 PM 0.00 29.537 69.404 71 0.022743 1.250008 6/29/2026 2:18:41 PM 0.00 29.557 69.314 71 0.022743 1.250008 6/29/2026 2:19:41 PM 0.00 29.551 69.404 71 0.022738 1.250008 6/29/2026 2:20:41 PM 0.00 29.551 69.404 71 0.022743 1.250008 6/29/2026 2:21:41 PM 0.00 29.550 69.296 71 0.022738 1.250009 6/29/2026 2:22:41 PM 0.00 29.537 69.368 71 0.022738 1.250009 6/29/2026 2:23:41 PM 0.00 29.551 69.386 71 0.022732 1.250009 6/29/2026 2:24:41 PM 0.00 29.553 69.458 71 0.022743 1.250009 6/29/2026 2:25:41 PM 0.00 29.534 69.314 71 0.022738 1.250009 6/29/2026 2:26:41 PM 0.00 29.545 69.458 71 0.022738 1.250009 6/29/2026 2:27:41 PM 0.00 29.528 69.368 71 0.022738 1.250009 6/29/2026 2:28:41 PM 0.00 29.542 69.422 71 0.022738 1.25001 6/29/2026 2:29:41 PM 0.00 29.547 69.368 71 0.022726 1.250009 6/29/2026 2:30:41 PM 0.00 29.547 69.422 71 0.022732 1.250009 6/29/2026 2:31:41 PM 0.00 29.552 69.422 71 0.022726 1.25001 6/29/2026 2:32:41 PM 0.00 29.549 69.422 71 0.022726 1.250009 6/29/2026 2:33:41 PM 0.00 29.544 69.422 71 0.022726 1.250009 6/29/2026 2:34:41 PM 0.00 29.534 69.476 71 0.022726 1.250009 6/29/2026 2:35:41 PM 0.00 29.554 69.476 71 0.022726 1.250009 6/29/2026 2:36:41 PM 0.00 29.540 69.476 71 0.022720 1.25001 6/29/2026 2:37:41 PM 0.00 29.542 69.440 71 0.022726 1.250011 6/29/2026 2:38:41 PM 0.00 29.531 69.422 71 0.022714 1.250011 6/29/2026 2:39:41 PM 0.00 29.552 69.422 71 0.022720 1.250012 6/29/2026 2:40:41 PM 0.00 29.543 69.386 71 0.022720 1.250012 6/29/2026 2:41:41 PM 0.00 29.548 69.494 71 0.022714 1.250011 6/29/2026 2:42:41 PM 0.00 29.546 69.476 71 0.022714 1.250011 6/29/2026 2:43:41 PM 0.00 29.531 69.548 71 0.022720 1.250011 6/29/2026 2:44:41 PM 0.00 29.550 69.458 71 0.022714 1.250011 6/29/2026 2:45:41 PM 0.00 29.544 69.548 71 0.022708 1.250011 6/29/2026 2:46:41 PM 0.00 29.538 69.512 71 0.022714 1.250012 6/29/2026 2:47:41 PM 0.00 29.542 69.422 71 0.022708 1.250012 6/29/2026 2:48:41 PM 0.00 29.541 69.512 71 0.022708 1.250011 6/29/2026 2:49:41 PM 0.00 29.535 69.476 71 0.022714 1.250011 6/29/2026 2:50:41 PM 0.00 29.537 69.404 71 0.022714 1.250011 6/29/2026 2:51:41 PM 0.00 29.546 69.386 71 0.022714 1.250011 6/29/2026 2:52:41 PM 0.00 29.546 69.476 71 0.022714 1.250011 6/29/2026 2:53:41 PM 0.00 29.531 69.530 71 0.022720 1.250011 6/29/2026 2:54:41 PM 0.00 29.541 69.422 71 0.022714 1.250011 6/29/2026 2:55:41 PM 0.00 29.547 69.512 71 0.022720 1.25001 6/29/2026 2:56:41 PM 0.00 29.541 69.512 71 0.022720 1.250011 6/29/2026 2:57:41 PM 0.00 29.547 69.422 71 0.022720 1.25001 6/29/2026 2:58:41 PM 0.00 29.543 69.476 71 0.022720 1.25001 6/29/2026 2:59:41 PM 0.00 29.534 69.458 71 0.022726 1.250011 6/29/2026 3:00:41 PM 0.00 29.546 69.386 71 0.022726 1.25001 6/29/2026 3:01:41 PM 0.00 29.533 69.512 71 0.022726 1.25001 6/29/2026 3:02:41 PM 0.00 29.534 69.458 71 0.022726 1.250011 6/29/2026 3:03:41 PM 0.00 29.534 69.548 71 0.022726 1.25001 6/29/2026 3:04:41 PM 0.00 29.552 69.422 71 0.022726 1.250011 6/29/2026 3:05:41 PM 0.00 29.529 69.386 71 0.022732 1.25001 6/29/2026 3:06:41 PM 0.00 29.543 69.476 71 0.022732 1.25001 6/29/2026 3:07:41 PM 0.00 29.548 69.476 71 0.022732 1.25001 6/29/2026 3:08:41 PM 0.00 29.536 69.458 71 0.022732 1.25001 6/29/2026 3:09:41 PM 0.00 29.552 69.422 71 0.022738 1.250009 6/29/2026 3:10:41 PM 0.00 29.543 69.476 71 0.022732 1.250009 6/29/2026 3:11:41 PM 0.00 29.534 69.422 71 0.022738 1.250009 6/29/2026 3:12:41 PM 0.00 29.543 69.404 71 0.022743 1.250008 6/29/2026 3:13:41 PM 0.00 29.536 69.530 71 0.022732 1.250009 6/29/2026 3:14:41 PM 0.00 29.531 69.422 71 0.022732 1.250008 6/29/2026 3:15:41 PM 0.00 29.539 69.548 71 0.022732 1.250008 6/29/2026 3:16:41 PM 0.00 29.535 69.476 71 0.022732 1.250009 6/29/2026 3:17:41 PM 0.00 29.531 69.440 71 0.022732 1.250009 6/29/2026 3:18:41 PM 0.00 29.548 69.476 71 0.022738 1.250009 6/29/2026 3:19:41 PM 0.00 29.533 69.476 71 0.022738 1.250009 6/29/2026 3:20:41 PM 0.00 29.538 69.422 71 0.022738 1.250009 6/29/2026 3:21:41 PM 0.00 29.528 69.458 71 0.022743 1.250009 6/29/2026 3:22:41 PM 0.00 29.539 69.458 71 0.022743 1.250009 6/29/2026 3:23:41 PM 0.00 29.531 69.548 71 0.022738 1.250009 6/29/2026 3:24:41 PM 0.00 29.544 69.512 71 0.022738 1.250008 6/29/2026 3:25:41 PM 0.00 29.531 69.458 71 0.022738 1.250008 6/29/2026 3:26:41 PM 0.00 29.534 69.476 71 0.022743 1.250009 6/29/2026 3:27:41 PM 0.00 29.538 69.476 71 0.022743 1.250008 6/29/2026 3:28:41 PM 0.00 29.536 69.440 71 0.022743 1.250009 6/29/2026 3:29:41 PM 0.00 29.525 69.422 71 0.022738 1.250008 6/29/2026 3:30:41 PM 0.00 29.532 69.386 71 0.022743 1.250009 6/29/2026 3:31:41 PM 0.00 29.527 69.476 71 0.022743 1.250009 6/29/2026 3:32:41 PM 0.00 29.523 69.548 71 0.022738 1.250009 6/29/2026 3:33:41 PM 0.00 29.538 69.476 71 0.022732 1.250009 6/29/2026 3:34:41 PM 0.00 29.536 69.440 71 0.022732 1.250008 6/29/2026 3:35:41 PM 0.00 29.542 69.458 71 0.022743 1.250009 6/29/2026 3:36:41 PM 0.00 29.525 69.422 71 0.022738 1.250009 6/29/2026 3:37:41 PM 0.00 29.530 69.422 71 0.022732 1.250009 6/29/2026 3:38:41 PM 0.00 29.526 69.476 71 0.022732 1.25001 6/29/2026 3:39:41 PM 0.00 29.527 69.584 71 0.022738 1.25001 6/29/2026 3:40:41 PM 0.00 29.519 69.404 71 0.022732 1.25001 6/29/2026 3:41:41 PM 0.00 29.525 69.422 71 0.022732 1.25001 6/29/2026 3:42:41 PM 0.00 29.523 69.458 71 0.022738 1.250009 6/29/2026 3:43:41 PM 0.00 29.521 69.404 71 0.022732 1.250009 6/29/2026 3:44:41 PM 0.00 29.530 69.422 71 0.022732 1.25001 6/29/2026 3:45:41 PM 0.00 29.523 69.548 71 0.022732 1.250009 6/29/2026 3:46:41 PM 0.00 29.541 69.512 71 0.022732 1.25001 6/29/2026 3:47:41 PM 0.00 29.529 69.404 71 0.022732 1.250009 6/29/2026 3:48:41 PM 0.00 29.526 69.368 71 0.022732 1.250009 6/29/2026 3:49:41 PM 0.00 29.531 69.422 71 0.022732 1.250009 6/29/2026 3:50:41 PM 0.00 29.526 69.368 71 0.022732 1.250009 6/29/2026 3:51:41 PM 0.00 29.526 69.368 71 0.022738 1.250009 6/29/2026 3:52:41 PM 0.00 29.524 69.422 71 0.022738 1.250009 6/29/2026 3:53:41 PM 0.00 29.523 69.458 71 0.022738 1.250009 6/29/2026 3:54:41 PM 0.00 29.519 69.422 71 0.022738 1.250009 6/29/2026 3:55:41 PM 0.00 29.525 69.458 71 0.022738 1.250008 6/29/2026 3:56:41 PM 0.00 29.524 69.404 71 0.022743 1.250009 6/29/2026 3:57:41 PM 0.00 29.521 69.404 71 0.022743 1.250008 6/29/2026 3:58:41 PM 0.00 29.525 69.440 71 0.022743 1.250008 6/29/2026 3:59:41 PM 0.00 29.518 69.458 71 0.022743 1.250008 6/29/2026 4:00:41 PM 0.00 29.539 69.422 71 0.022743 1.250007 6/29/2026 4:01:41 PM 0.00 29.523 69.440 71 0.022738 1.250008 6/29/2026 4:02:41 PM 0.00 29.531 69.422 71 0.022743 1.250009 6/29/2026 4:03:41 PM 0.00 29.521 69.422 71 0.022743 1.250008 6/29/2026 4:04:41 PM 0.00 29.528 69.458 71 0.022749 1.250008 6/29/2026 4:05:41 PM 0.00 29.520 69.422 71 0.022749 1.250008 6/29/2026 4:06:41 PM 0.00 29.521 69.476 71 0.022749 1.250007 6/29/2026 4:07:41 PM 0.00 29.525 69.458 71 0.022755 1.250007 6/29/2026 4:08:41 PM 0.00 29.517 69.368 71 0.022749 1.250007 6/29/2026 4:09:41 PM 0.00 29.519 69.494 71 0.022755 1.250007 6/29/2026 4:10:41 PM 0.00 29.533 69.476 71 0.022755 1.250007 6/29/2026 4:11:41 PM 0.00 29.516 69.422 71 0.022755 1.250007 6/29/2026 4:12:41 PM 0.00 29.525 69.422 71 0.022755 1.250006 6/29/2026 4:13:41 PM 0.00 29.521 69.422 71 0.022755 1.250006 6/29/2026 4:14:41 PM 0.00 29.516 69.494 71 0.022755 1.250006 6/29/2026 4:15:41 PM 0.00 29.523 69.530 71 0.022749 1.250007 6/29/2026 4:16:41 PM 0.00 29.519 69.422 71 0.022749 1.250008 6/29/2026 4:17:41 PM 0.00 29.515 69.458 71 0.022749 1.250008 6/29/2026 4:18:41 PM 0.00 29.511 69.404 71 0.022749 1.250007 6/29/2026 4:19:41 PM 0.00 29.524 69.422 71 0.022749 1.250007 6/29/2026 4:20:41 PM 0.00 29.512 69.458 71 0.022749 1.250007 6/29/2026 4:21:41 PM 0.00 29.526 69.368 71 0.022749 1.250008 6/29/2026 4:22:41 PM 0.00 29.533 69.476 70 0.022743 1.250008 6/29/2026 4:23:41 PM 0.00 29.516 69.404 70 0.022749 1.250008 6/29/2026 4:24:41 PM 0.00 29.520 69.458 70 0.022743 1.250008 6/29/2026 4:25:41 PM 0.00 29.519 69.512 71 0.022743 1.250007 6/29/2026 4:26:41 PM 0.00 29.520 69.458 70 0.022743 1.250008 6/29/2026 4:27:41 PM 0.00 29.532 69.368 71 0.022749 1.250008 6/29/2026 4:28:41 PM 0.00 29.525 69.422 70 0.022749 1.250008 6/29/2026 4:29:41 PM 0.00 29.512 69.458 71 0.022738 1.250007 6/29/2026 4:30:41 PM 0.00 29.523 69.566 71 0.022743 1.250007 6/29/2026 4:31:41 PM 0.00 29.525 69.422 71 0.022738 1.250009 6/29/2026 4:32:41 PM 0.00 29.518 69.458 71 0.022732 1.250008 6/29/2026 4:33:41 PM 0.00 29.521 69.386 71 0.022738 1.250008 6/29/2026 4:34:41 PM 0.00 29.519 69.512 71 0.022738 1.250009 6/29/2026 4:35:41 PM 0.00 29.519 69.512 71 0.022738 1.250009 6/29/2026 4:36:41 PM 0.00 29.511 69.476 70 0.022732 1.250009 6/29/2026 4:37:41 PM 0.00 29.520 69.458 70 0.022738 1.250009 6/29/2026 4:38:41 PM 0.00 29.520 69.350 70 0.022732 1.25001 6/29/2026 4:39:41 PM 0.00 29.523 69.422 71 0.022732 1.25001 6/29/2026 4:40:41 PM 0.00 29.516 69.404 71 0.022732 1.25001 6/29/2026 4:41:41 PM 0.00 29.511 69.512 70 0.022726 1.25001 6/29/2026 4:42:41 PM 0.00 29.519 69.512 71 0.022732 1.25001 6/29/2026 4:43:41 PM 0.00 29.527 69.476 70 0.022732 1.25001 6/29/2026 4:44:41 PM 0.00 29.525 69.458 71 0.022720 1.250009 6/29/2026 4:45:41 PM 0.00 29.519 69.386 70 0.022726 1.25001 6/29/2026 4:46:41 PM 0.00 29.524 69.512 71 0.022720 1.25001 6/29/2026 4:47:41 PM 0.00 29.515 69.458 70 0.022720 1.25001 6/29/2026 4:48:41 PM 0.00 29.514 69.440 70 0.022720 1.25001 6/29/2026 4:49:41 PM 0.00 29.520 69.530 71 0.022720 1.25001 6/29/2026 4:50:41 PM 0.00 29.516 69.512 70 0.022720 1.25001 6/29/2026 4:51:41 PM 0.00 29.521 69.476 71 0.022720 1.25001 6/29/2026 4:52:41 PM 0.00 29.511 69.512 70 0.022720 1.25001 6/29/2026 4:53:41 PM 0.00 29.518 69.458 71 0.022720 1.250011 6/29/2026 4:54:41 PM 0.00 29.518 69.476 71 0.022720 1.25001 6/29/2026 4:55:41 PM 0.00 29.520 69.422 71 0.022726 1.25001 6/29/2026 4:56:41 PM 0.00 29.513 69.386 71 0.022726 1.250011 6/29/2026 4:57:41 PM 0.00 29.513 69.494 71 0.022726 1.25001 6/29/2026 4:58:41 PM 0.00 29.511 69.476 71 0.022726 1.25001 6/29/2026 4:59:41 PM 0.00 29.513 69.476 70 0.022726 1.250011 6/29/2026 5:00:41 PM 0.00 29.512 69.458 70 0.022726 1.250009 6/29/2026 5:01:41 PM 0.00 29.512 69.476 70 0.022726 1.25001 6/29/2026 5:02:41 PM 0.00 29.517 69.548 70 0.022726 1.25001 6/29/2026 5:03:41 PM 0.00 29.513 69.494 70 0.022732 1.25001 6/29/2026 5:04:41 PM 0.00 29.531 69.440 70 0.022732 1.25001 6/29/2026 5:05:41 PM 0.00 29.519 69.476 70 0.022732 1.25001 6/29/2026 5:06:41 PM 0.00 29.514 69.440 70 0.022732 1.250009 6/29/2026 5:07:41 PM 0.00 29.524 69.584 70 0.022738 1.250009 6/29/2026 5:08:41 PM 0.00 29.520 69.458 70 0.022738 1.250009 6/29/2026 5:09:41 PM 0.00 29.523 69.530 70 0.022738 1.250009 6/29/2026 5:10:41 PM 0.00 29.525 69.440 70 0.022738 1.250008 6/29/2026 5:11:41 PM 0.00 29.527 69.512 70 0.022738 1.250008 6/29/2026 5:12:41 PM 0.00 29.519 69.512 70 0.022738 1.250008 6/29/2026 5:13:41 PM 0.00 29.516 69.494 70 0.022738 1.250008 6/29/2026 5:14:41 PM 0.00 29.516 69.512 70 0.022743 1.250008 6/29/2026 5:15:41 PM 0.00 29.511 69.476 70 0.022732 1.250009 6/29/2026 5:16:41 PM 0.00 29.517 69.566 70 0.022732 1.250009 6/29/2026 5:17:41 PM 0.00 29.515 69.458 70 0.022732 1.250009 6/29/2026 5:18:41 PM 0.00 29.511 69.422 70 0.022732 1.250009 6/29/2026 5:19:41 PM 0.00 29.511 69.512 70 0.022738 1.250008 6/29/2026 5:20:41 PM 0.00 29.504 69.476 70 0.022738 1.250009 6/29/2026 5:21:41 PM 0.00 29.518 69.566 70 0.022732 1.250009 6/29/2026 5:22:41 PM 0.00 29.516 69.512 70 0.022732 1.250009 6/29/2026 5:23:41 PM 0.00 29.508 69.476 70 0.022738 1.250009 6/29/2026 5:24:41 PM 0.00 29.507 69.458 70 0.022738 1.250009 6/29/2026 5:25:41 PM 0.00 29.508 69.512 70 0.022738 1.250009 6/29/2026 5:26:41 PM 0.00 29.511 69.512 70 0.022738 1.250009 6/29/2026 5:27:41 PM 0.00 29.511 69.530 70 0.022732 1.250008 6/29/2026 5:28:41 PM 0.00 29.511 69.530 70 0.022732 1.250009 6/29/2026 5:29:41 PM 0.00 29.509 69.440 70 0.022720 1.250008 6/29/2026 5:30:41 PM 0.00 29.507 69.566 70 0.022726 1.250008 6/29/2026 5:31:41 PM 0.00 29.503 69.548 70 0.022726 1.250009 6/29/2026 5:32:41 PM 0.00 29.516 69.494 70 0.022726 1.250009 6/29/2026 5:33:41 PM 0.00 29.521 69.620 70 0.022726 1.250009 6/29/2026 5:34:41 PM 0.00 29.514 69.440 70 0.022732 1.250009 6/29/2026 5:35:41 PM 0.00 29.513 69.512 70 0.022726 1.25001 6/29/2026 5:36:41 PM 0.00 29.514 69.512 70 0.022726 1.250009 6/29/2026 5:37:41 PM 0.00 29.521 69.476 70 0.022726 1.25001 6/29/2026 5:38:41 PM 0.00 29.515 69.476 70 0.022726 1.25001 6/29/2026 5:39:41 PM 0.00 29.517 69.512 70 0.022726 1.25001 6/29/2026 5:40:41 PM 0.00 29.504 69.566 70 0.022726 1.25001 6/29/2026 5:41:41 PM 0.00 29.524 69.566 70 0.022726 1.25001 6/29/2026 5:42:41 PM 0.00 29.514 69.530 70 0.022726 1.25001 6/29/2026 5:43:41 PM 0.00 29.516 69.494 70 0.022726 1.25001 6/29/2026 5:44:41 PM 0.00 29.521 69.584 70 0.022714 1.250011 6/29/2026 5:45:41 PM 0.00 29.499 69.476 70 0.022720 1.25001 6/29/2026 5:46:41 PM 0.00 29.511 69.440 70 0.022720 1.25001 6/29/2026 5:47:41 PM 0.00 29.514 69.548 70 0.022714 1.250011 6/29/2026 5:48:41 PM 0.00 29.519 69.512 70 0.022720 1.25001 6/29/2026 5:49:41 PM 0.00 29.512 69.566 70 0.022714 1.25001 6/29/2026 5:50:41 PM 0.00 29.498 69.548 70 0.022720 1.25001 6/29/2026 5:51:41 PM 0.00 29.519 69.584 70 0.022720 1.25001 6/29/2026 5:52:41 PM 0.00 29.506 69.530 70 0.022726 1.25001 6/29/2026 5:53:41 PM 0.00 29.513 69.476 70 0.022726 1.25001 6/29/2026 5:54:41 PM 0.00 29.511 69.548 70 0.022726 1.25001 6/29/2026 5:55:41 PM 0.00 29.499 69.512 70 0.022726 1.250009 6/29/2026 5:56:41 PM 0.00 29.490 69.620 70 0.022726 1.250009 6/29/2026 5:57:41 PM 0.00 29.505 69.602 70 0.022732 1.250009 6/29/2026 5:58:41 PM 0.00 29.510 69.638 70 0.022732 1.25001 6/29/2026 5:59:41 PM 0.00 29.511 69.548 70 0.022732 1.250008 6/29/2026 6:00:41 PM 0.00 29.495 69.620 70 0.022738 1.250008 6/29/2026 6:01:41 PM 0.00 29.498 69.620 70 0.022738 1.250009 6/29/2026 6:02:41 PM 0.00 29.489 69.530 70 0.022732 1.250008 6/29/2026 6:03:41 PM 0.00 29.489 69.548 70 0.022743 1.250008 6/29/2026 6:04:41 PM 0.00 29.488 69.602 70 0.022743 1.250008 6/29/2026 6:05:41 PM 0.00 29.502 69.674 70 0.022749 1.250008 6/29/2026 6:06:41 PM 0.00 29.500 69.530 70 0.022761 1.250006 6/29/2026 6:07:41 PM 0.00 29.489 69.512 70 0.022761 1.250006 6/29/2026 6:08:41 PM 0.00 29.498 69.566 70 0.022766 1.250006 6/29/2026 6:09:41 PM 0.00 29.490 69.566 70 0.022766 1.250005 6/29/2026 6:10:41 PM 0.00 29.495 69.548 70 0.022772 1.250005 6/29/2026 6:11:41 PM 0.00 29.500 69.620 70 0.022778 1.250004 6/29/2026 6:12:41 PM 0.00 29.511 69.602 70 0.022784 1.250003 6/29/2026 6:13:41 PM 0.00 29.509 69.530 70 0.022784 1.250004 6/29/2026 6:14:41 PM 0.00 29.513 69.584 70 0.022790 1.250003 6/29/2026 6:15:41 PM 0.00 29.494 69.476 70 0.022790 1.250003 6/29/2026 6:16:41 PM 0.00 29.498 69.566 70 0.022790 1.250003 6/29/2026 6:17:41 PM 0.00 29.505 69.584 70 0.022796 1.250003 6/29/2026 6:18:41 PM 0.00 29.498 69.530 70 0.022802 1.250002 6/29/2026 6:19:41 PM 0.00 29.502 69.584 70 0.022802 1.250002 6/29/2026 6:20:41 PM 0.00 29.502 69.494 70 0.022807 1.250001 6/29/2026 6:21:41 PM 0.00 29.496 69.638 70 0.022807 1.250001 6/29/2026 6:22:41 PM 0.00 29.504 69.566 70 0.022813 1.250001 6/29/2026 6:23:41 PM 0.00 29.493 69.566 70 0.022819 1.250001 6/29/2026 6:24:41 PM 0.00 29.495 69.530 70 0.022819 1.250001 6/29/2026 6:25:41 PM 0.00 29.495 69.548 70 0.022819 1.25 6/29/2026 6:26:41 PM 0.00 29.497 69.602 70 0.022825 1.249999 6/29/2026 6:27:41 PM 0.00 29.488 69.602 70 0.022825 1.25 6/29/2026 6:28:41 PM 0.00 29.497 69.602 70 0.022830 1.25 6/29/2026 6:29:41 PM 0.00 29.497 69.602 70 0.022830 1.249999 6/29/2026 6:30:41 PM 0.00 29.496 69.638 70 0.022825 1.25 6/29/2026 6:31:41 PM 0.00 29.498 69.566 70 0.022825 1.25 6/29/2026 6:32:41 PM 0.00 29.508 69.602 70 0.022825 1.25 6/29/2026 6:33:41 PM 0.00 29.505 69.602 70 0.022830 1.25 6/29/2026 6:34:41 PM 0.00 29.491 69.602 70 0.022830 1.25 6/29/2026 6:35:41 PM 0.00 29.498 69.620 70 0.022830 1.25 6/29/2026 6:36:41 PM 0.00 29.488 69.584 70 0.022830 1.25 6/29/2026 6:37:41 PM 0.00 29.512 69.566 70 0.022836 1.25 6/29/2026 6:38:41 PM 0.00 29.508 69.674 70 0.022830 1.250001 6/29/2026 6:39:41 PM 0.00 29.507 69.638 70 0.022836 1.250001 6/29/2026 6:40:41 PM 0.00 29.505 69.602 70 0.022836 1.25 6/29/2026 6:41:41 PM 0.00 29.514 69.620 70 0.022836 1.25 6/29/2026 6:42:41 PM 0.00 29.512 69.566 70 0.022836 1.249999 6/29/2026 6:43:41 PM 0.00 29.509 69.548 70 0.022836 1.25 6/29/2026 6:44:41 PM 0.00 29.516 69.692 70 0.022830 1.250001 6/29/2026 6:45:41 PM 0.00 29.498 69.548 70 0.022830 1.249999 6/29/2026 6:46:41 PM 0.00 29.505 69.602 70 0.022830 1.25 6/29/2026 6:47:41 PM 0.00 29.506 69.620 70 0.022830 1.25 6/29/2026 6:48:41 PM 0.00 29.493 69.638 70 0.022830 1.25 6/29/2026 6:49:41 PM 0.00 29.502 69.584 70 0.022830 1.25 6/29/2026 6:50:41 PM 0.00 29.502 69.584 70 0.022830 1.25 6/29/2026 6:51:41 PM 0.00 29.510 69.566 70 0.022825 1.25 6/29/2026 6:52:41 PM 0.00 29.509 69.548 70 0.022830 1.25 6/29/2026 6:53:41 PM 0.00 29.509 69.620 70 0.022825 1.25 6/29/2026 6:54:41 PM 0.00 29.494 69.602 70 0.022830 1.25 6/29/2026 6:55:41 PM 0.00 29.506 69.620 70 0.022830 1.25 6/29/2026 6:56:41 PM 0.00 29.495 69.620 70 0.022825 1.250001 6/29/2026 6:57:41 PM 0.00 29.518 69.656 70 0.022830 1.25 6/29/2026 6:58:41 PM 0.00 29.500 69.620 70 0.022830 1.250001 6/29/2026 6:59:41 PM 0.00 29.514 69.548 70 0.022830 1.250002 6/29/2026 7:00:41 PM 0.00 29.512 69.638 70 0.022830 1.249999 6/29/2026 7:01:41 PM 0.00 29.513 69.584 70 0.022830 1.25 6/29/2026 7:02:41 PM 0.00 29.505 69.584 70 0.022830 1.25 6/29/2026 7:03:41 PM 0.00 29.509 69.548 70 0.022830 1.250001 6/29/2026 7:04:41 PM 0.00 29.516 69.602 70 0.022830 1.25 6/29/2026 7:05:41 PM 0.00 29.515 69.674 70 0.022836 1.250001 6/29/2026 7:06:41 PM 0.00 29.515 69.656 70 0.022836 1.25 6/29/2026 7:07:41 PM 0.00 29.512 69.728 70 0.022836 1.25 6/29/2026 7:08:41 PM 0.00 29.508 69.674 70 0.022836 1.25 6/29/2026 7:09:41 PM 0.00 29.509 69.620 70 0.022836 1.25 6/29/2026 7:10:41 PM 0.00 29.518 69.638 70 0.022836 1.249999 6/29/2026 7:11:41 PM 0.00 29.505 69.674 70 0.022836 1.249999 6/29/2026 7:12:41 PM 0.00 29.517 69.710 70 0.022836 1.249999 6/29/2026 7:13:41 PM 0.00 29.509 69.620 70 0.022836 1.249999 6/29/2026 7:14:41 PM 0.00 29.513 69.692 70 0.022836 1.249999 6/29/2026 7:15:41 PM 0.00 29.515 69.566 70 0.022836 1.249999 6/29/2026 7:16:41 PM 0.00 29.504 69.728 70 0.022830 1.249999 6/29/2026 7:17:41 PM 0.00 29.523 69.710 70 0.022830 1.249999 6/29/2026 7:18:41 PM 0.00 29.506 69.620 70 0.022830 1.249999 6/29/2026 7:19:41 PM 0.00 29.525 69.710 70 0.022830 1.249999 6/29/2026 7:20:41 PM 0.00 29.511 69.620 70 0.022825 1.25 6/29/2026 7:21:41 PM 0.00 29.521 69.674 70 0.022830 1.25 6/29/2026 7:22:41 PM 0.00 29.508 69.674 70 0.022825 1.25 6/29/2026 7:23:41 PM 0.00 29.523 69.710 70 0.022825 1.25 6/29/2026 7:24:41 PM 0.00 29.524 69.764 70 0.022830 1.250001 6/29/2026 7:25:41 PM 0.00 29.513 69.674 70 0.022830 1.25 6/29/2026 7:26:41 PM 0.00 29.515 69.746 70 0.022825 1.25 6/29/2026 7:27:41 PM 0.00 29.521 69.638 70 0.022830 1.25 6/29/2026 7:28:41 PM 0.00 29.527 69.674 70 0.022830 1.25 6/29/2026 7:29:41 PM 0.00 29.519 69.764 70 0.022819 1.25 6/29/2026 7:30:41 PM 0.00 29.518 69.656 70 0.022825 1.25 6/29/2026 7:31:41 PM 0.00 29.511 69.692 70 0.022819 1.250001 6/29/2026 7:32:41 PM 0.00 29.511 69.674 70 0.022825 1.250001 6/29/2026 7:33:41 PM 0.00 29.516 69.764 70 0.022819 1.250001 6/29/2026 7:34:41 PM 0.00 29.518 69.656 70 0.022819 1.250001 6/29/2026 7:35:41 PM 0.00 29.517 69.710 70 0.022819 1.250002 6/29/2026 7:36:41 PM 0.00 29.511 69.692 70 0.022813 1.250001 6/29/2026 7:37:41 PM 0.00 29.521 69.728 70 0.022819 1.250002 6/29/2026 7:38:41 PM 0.00 29.512 69.710 70 0.022813 1.250003 6/29/2026 7:39:41 PM 0.00 29.508 69.674 70 0.022807 1.250003 6/29/2026 7:40:41 PM 0.00 29.524 69.656 70 0.022813 1.250003 6/29/2026 7:41:41 PM 0.00 29.521 69.746 70 0.022807 1.250003 6/29/2026 7:42:41 PM 0.00 29.510 69.728 70 0.022807 1.250003 6/29/2026 7:43:41 PM 0.00 29.529 69.818 70 0.022807 1.250003 6/29/2026 7:44:41 PM 0.00 29.524 69.764 70 0.022796 1.250003 6/29/2026 7:45:41 PM 0.00 29.521 69.764 70 0.022796 1.250003 6/29/2026 7:46:41 PM 0.00 29.517 69.710 70 0.022790 1.250004 6/29/2026 7:47:41 PM 0.00 29.520 69.782 70 0.022790 1.250004 6/29/2026 7:48:41 PM 0.00 29.525 69.782 70 0.022790 1.250004 6/29/2026 7:49:41 PM 0.00 29.519 69.764 70 0.022790 1.250004 6/29/2026 7:50:41 PM 0.00 29.521 69.746 70 0.022790 1.250004 6/29/2026 7:51:41 PM 0.00 29.507 69.656 70 0.022790 1.250003 6/29/2026 7:52:41 PM 0.00 29.524 69.728 70 0.022784 1.250004 6/29/2026 7:53:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:54:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:55:41 PM 0.00 29.526 69.728 70 0.022790 1.250004 6/29/2026 7:56:41 PM 0.00 29.524 69.818 70 0.022790 1.250004 6/29/2026 7:57:41 PM 0.00 29.521 69.764 70 0.022790 1.250004 6/29/2026 7:58:41 PM 0.00 29.521 69.746 70 0.022790 1.250004 6/29/2026 7:59:41 PM 0.00 29.520 69.710 70 0.022784 1.250004 6/29/2026 8:00:41 PM 0.00 29.523 69.782 70 0.022790 1.250003 6/29/2026 8:01:41 PM 0.00 29.521 69.818 70 0.022790 1.250003 6/29/2026 8:02:41 PM 0.00 29.528 69.782 70 0.022784 1.250004 6/29/2026 8:03:41 PM 0.00 29.524 69.764 70 0.022784 1.250004 6/29/2026 8:04:41 PM 0.00 29.524 69.818 70 0.022784 1.250004 6/29/2026 8:05:41 PM 0.00 29.530 69.836 70 0.022784 1.250004 6/29/2026 8:06:41 PM 0.00 29.527 69.854 70 0.022790 1.250004 6/29/2026 8:07:41 PM 0.00 29.510 69.728 70 0.022784 1.250004 6/29/2026 8:08:41 PM 0.00 29.523 69.800 70 0.022784 1.250004 6/29/2026 8:09:41 PM 0.00 29.512 69.746 70 0.022784 1.250004 6/29/2026 8:10:41 PM 0.00 29.520 69.782 70 0.022790 1.250004 6/29/2026 8:11:41 PM 0.00 29.530 69.836 70 0.022784 1.250004 6/29/2026 8:12:41 PM 0.00 29.509 69.764 70 0.022784 1.250004 6/29/2026 8:13:41 PM 0.00 29.521 69.728 70 0.022784 1.250004 6/29/2026 8:14:41 PM 0.00 29.524 69.764 70 0.022778 1.250004 6/29/2026 8:15:41 PM 0.00 29.507 69.710 70 0.022772 1.250005 6/29/2026 8:16:41 PM 0.00 29.514 69.800 70 0.022766 1.250005 6/29/2026 8:17:41 PM 0.00 29.521 69.764 70 0.022766 1.250005 6/29/2026 8:18:41 PM 0.00 29.527 69.836 70 0.022766 1.250005 6/29/2026 8:19:41 PM 0.00 29.521 69.854 70 0.022766 1.250005 6/29/2026 8:20:41 PM 0.00 29.521 69.836 70 0.022766 1.250005 6/29/2026 8:21:41 PM 0.00 29.520 69.782 70 0.022766 1.250006 6/29/2026 8:22:41 PM 0.00 29.504 69.818 70 0.022761 1.250006 6/29/2026 8:23:41 PM 0.00 29.527 69.836 70 0.022755 1.250006 6/29/2026 8:24:41 PM 0.00 29.523 69.872 70 0.022761 1.250007 6/29/2026 8:25:41 PM 0.00 29.519 69.836 70 0.022755 1.250006 6/29/2026 8:26:41 PM 0.00 29.524 69.818 70 0.022761 1.250006 6/29/2026 8:27:41 PM 0.00 29.526 69.818 70 0.022761 1.250006 6/29/2026 8:28:41 PM 0.00 29.534 69.872 70 0.022755 1.250007 6/29/2026 8:29:41 PM 0.00 29.525 69.782 70 0.022743 1.250006 6/29/2026 8:30:41 PM 0.00 29.515 69.818 70 0.022749 1.250007 6/29/2026 8:31:41 PM 0.00 29.513 69.764 70 0.022749 1.250007 6/29/2026 8:32:41 PM 0.00 29.524 69.818 70 0.022738 1.250007 6/29/2026 8:33:41 PM 0.00 29.525 69.872 70 0.022743 1.250008 6/29/2026 8:34:41 PM 0.00 29.526 69.926 70 0.022738 1.250008 6/29/2026 8:35:41 PM 0.00 29.526 69.818 70 0.022743 1.250008 6/29/2026 8:36:41 PM 0.00 29.523 69.782 70 0.022738 1.250009 6/29/2026 8:37:41 PM 0.00 29.531 69.872 70 0.022732 1.25001 6/29/2026 8:38:41 PM 0.00 29.525 69.872 70 0.022726 1.25001 6/29/2026 8:39:41 PM 0.00 29.534 69.890 70 0.022732 1.25001 6/29/2026 8:40:41 PM 0.00 29.521 69.818 70 0.022732 1.25001 6/29/2026 8:41:41 PM 0.00 29.528 69.800 70 0.022726 1.25001 6/29/2026 8:42:41 PM 0.00 29.530 69.836 70 0.022726 1.25001 6/29/2026 8:43:41 PM 0.00 29.531 69.962 70 0.022726 1.25001 6/29/2026 8:44:41 PM 0.00 29.524 69.854 70 0.022720 1.25001 6/29/2026 8:45:41 PM 0.00 29.531 69.872 70 0.022720 1.250011 6/29/2026 8:46:41 PM 0.00 29.530 69.962 70 0.022714 1.250011 6/29/2026 8:47:41 PM 0.00 29.531 69.908 70 0.022714 1.250012 6/29/2026 8:48:41 PM 0.00 29.529 69.818 70 0.022714 1.250011 6/29/2026 8:49:41 PM 0.00 29.525 69.800 70 0.022714 1.250011 6/29/2026 8:50:41 PM 0.00 29.531 69.908 70 0.022708 1.250011 6/29/2026 8:51:41 PM 0.00 29.538 69.854 70 0.022714 1.250011 6/29/2026 8:52:41 PM 0.00 29.532 69.944 70 0.022708 1.250011 6/29/2026 8:53:41 PM 0.00 29.531 69.962 70 0.022714 1.250011 6/29/2026 8:54:41 PM 0.00 29.529 69.926 70 0.022714 1.250011 6/29/2026 8:55:41 PM 0.00 29.537 69.926 70 0.022708 1.250012 6/29/2026 8:56:41 PM 0.00 29.532 69.944 70 0.022714 1.250011 6/29/2026 8:57:41 PM 0.00 29.535 69.962 70 0.022714 1.250011 6/29/2026 8:58:41 PM 0.00 29.534 69.944 70 0.022714 1.250011 6/29/2026 8:59:41 PM 0.00 29.526 69.944 70 0.022708 1.250011 6/29/2026 9:00:41 PM 0.00 29.534 70.016 70 0.022714 1.250009 6/29/2026 9:01:41 PM 0.00 29.537 69.926 70 0.022714 1.25001 6/29/2026 9:02:41 PM 0.00 29.533 69.962 70 0.022714 1.250011 6/29/2026 9:03:41 PM 0.00 29.540 69.944 70 0.022714 1.25001 6/29/2026 9:04:41 PM 0.00 29.545 69.908 70 0.022714 1.25001 6/29/2026 9:05:41 PM 0.00 29.541 69.854 70 0.022714 1.25001 6/29/2026 9:06:41 PM 0.00 29.543 69.890 70 0.022714 1.25001 6/29/2026 9:07:41 PM 0.00 29.537 70.016 70 0.022720 1.250011 6/29/2026 9:08:41 PM 0.00 29.546 69.944 70 0.022720 1.25001 6/29/2026 9:09:41 PM 0.00 29.549 69.962 70 0.022720 1.25001 6/29/2026 9:10:41 PM 0.00 29.542 69.872 70 0.022720 1.25001 6/29/2026 9:11:41 PM 0.00 29.545 69.908 70 0.022720 1.25001 6/29/2026 9:12:41 PM 0.00 29.554 69.890 70 0.022720 1.250009 6/29/2026 9:13:41 PM 0.00 29.548 70.016 70 0.022720 1.250009 6/29/2026 9:14:41 PM 0.00 29.549 69.962 70 0.022720 1.25001 6/29/2026 9:15:41 PM 0.00 29.542 69.980 70 0.022720 1.25001 6/29/2026 9:16:41 PM 0.00 29.534 69.926 70 0.022720 1.25001 6/29/2026 9:17:41 PM 0.00 29.547 69.980 70 0.022714 1.250011 6/29/2026 9:18:41 PM 0.00 29.545 69.998 70 0.022720 1.250011 6/29/2026 9:19:41 PM 0.00 29.544 70.052 70 0.022714 1.25001 6/29/2026 9:20:41 PM 0.00 29.534 70.016 70 0.022720 1.25001 6/29/2026 9:21:41 PM 0.00 29.537 69.890 70 0.022714 1.25001 6/29/2026 9:22:41 PM 0.00 29.556 70.016 70 0.022714 1.250011 6/29/2026 9:23:41 PM 0.00 29.549 69.962 70 0.022714 1.250011 6/29/2026 9:24:41 PM 0.00 29.551 70.016 70 0.022720 1.250011 6/29/2026 9:25:41 PM 0.00 29.545 69.998 70 0.022720 1.250011 6/29/2026 9:26:41 PM 0.00 29.554 70.016 70 0.022714 1.250011 6/29/2026 9:27:41 PM 0.00 29.550 70.052 70 0.022720 1.25001 6/29/2026 9:28:41 PM 0.00 29.537 70.016 70 0.022714 1.25001 6/29/2026 9:29:41 PM 0.00 29.551 70.016 70 0.022714 1.250011 6/29/2026 9:30:41 PM 0.00 29.540 70.016 70 0.022714 1.250011 6/29/2026 9:31:41 PM 0.00 29.557 70.034 70 0.022714 1.250011 6/29/2026 9:32:41 PM 0.00 29.564 70.016 70 0.022714 1.250011 6/29/2026 9:33:41 PM 0.00 29.545 69.980 70 0.022708 1.250011 6/29/2026 9:34:41 PM 0.00 29.563 70.034 70 0.022714 1.250011 6/29/2026 9:35:41 PM 0.00 29.549 69.962 70 0.022714 1.250012 6/29/2026 9:36:41 PM 0.00 29.545 69.980 70 0.022714 1.250012 6/29/2026 9:37:41 PM 0.00 29.546 70.016 70 0.022714 1.250012 6/29/2026 9:38:41 PM 0.00 29.550 69.980 70 0.022708 1.250012 6/29/2026 9:39:41 PM 0.00 29.554 70.016 70 0.022708 1.250012 6/29/2026 9:40:41 PM 0.00 29.551 70.016 70 0.022708 1.250012 6/29/2026 9:41:41 PM 0.00 29.558 69.998 70 0.022708 1.250012 6/29/2026 9:42:41 PM 0.00 29.542 70.052 70 0.022708 1.250011 6/29/2026 9:43:41 PM 0.00 29.551 70.016 70 0.022697 1.250012 6/29/2026 9:44:41 PM 0.00 29.547 70.052 70 0.022702 1.250012 6/29/2026 9:45:41 PM 0.00 29.550 69.998 70 0.022702 1.250013 6/29/2026 9:46:41 PM 0.00 29.557 70.034 70 0.022702 1.250013 6/29/2026 9:47:41 PM 0.00 29.556 69.980 70 0.022697 1.250013 6/29/2026 9:48:41 PM 0.00 29.552 70.034 70 0.022697 1.250012 6/29/2026 9:49:41 PM 0.00 29.557 70.034 70 0.022702 1.250012 6/29/2026 9:50:41 PM 0.00 29.551 70.016 70 0.022702 1.250012 6/29/2026 9:51:41 PM 0.00 29.560 70.106 70 0.022702 1.250012 6/29/2026 9:52:41 PM 0.00 29.548 70.016 70 0.022697 1.250012 6/29/2026 9:53:41 PM 0.00 29.552 70.052 70 0.022702 1.250013 6/29/2026 9:54:41 PM 0.00 29.553 70.052 70 0.022697 1.250012 6/29/2026 9:55:41 PM 0.00 29.556 69.980 70 0.022697 1.250013 6/29/2026 9:56:41 PM 0.00 29.551 70.016 70 0.022697 1.250012 6/29/2026 9:57:41 PM 0.00 29.547 70.052 70 0.022702 1.250012 6/29/2026 9:58:41 PM 0.00 29.550 70.070 70 0.022702 1.250013 6/29/2026 9:59:41 PM 0.00 29.557 70.106 70 0.022697 1.250013 6/29/2026 10:00:41 PM 0.00 29.542 69.980 70 0.022697 1.250012 6/29/2026 10:01:41 PM 0.00 29.563 70.034 70 0.022702 1.250013 6/29/2026 10:02:41 PM 0.00 29.548 70.016 70 0.022702 1.250013 6/29/2026 10:03:41 PM 0.00 29.560 70.052 70 0.022702 1.250012 6/29/2026 10:04:41 PM 0.00 29.564 69.980 70 0.022702 1.250012 6/29/2026 10:05:41 PM 0.00 29.551 70.016 70 0.022702 1.250013 6/29/2026 10:06:41 PM 0.00 29.556 69.998 70 0.022708 1.250012 6/29/2026 10:07:41 PM 0.00 29.568 70.106 70 0.022714 1.250011 6/29/2026 10:08:41 PM 0.00 29.547 70.070 70 0.022714 1.250012 6/29/2026 10:09:41 PM 0.00 29.570 70.142 70 0.022708 1.250012 6/29/2026 10:10:41 PM 0.00 29.555 70.052 70 0.022714 1.250011 6/29/2026 10:11:41 PM 0.00 29.567 70.142 70 0.022714 1.250011 6/29/2026 10:12:41 PM 0.00 29.566 70.052 70 0.022714 1.250011 6/29/2026 10:13:41 PM 0.00 29.556 70.016 70 0.022708 1.250011 6/29/2026 10:14:41 PM 0.00 29.561 70.070 70 0.022714 1.250011 6/29/2026 10:15:41 PM 0.00 29.574 70.124 70 0.022714 1.250011 6/29/2026 10:16:41 PM 0.00 29.551 70.088 70 0.022714 1.250011 6/29/2026 10:17:41 PM 0.00 29.567 70.070 70 0.022714 1.250011 6/29/2026 10:18:41 PM 0.00 29.562 70.106 70 0.022714 1.25001 6/29/2026 10:19:41 PM 0.00 29.551 70.016 70 0.022714 1.25001 6/29/2026 10:20:41 PM 0.00 29.554 70.088 70 0.022714 1.250011 6/29/2026 10:21:41 PM 0.00 29.571 70.034 70 0.022714 1.250011 6/29/2026 10:22:41 PM 0.00 29.568 70.088 70 0.022720 1.250011 6/29/2026 10:23:41 PM 0.00 29.547 70.034 70 0.022714 1.250011 6/29/2026 10:24:41 PM 0.00 29.557 70.016 70 0.022714 1.250011 6/29/2026 10:25:41 PM 0.00 29.568 70.178 70 0.022714 1.250011 6/29/2026 10:26:41 PM 0.00 29.557 70.124 70 0.022720 1.250011 6/29/2026 10:27:41 PM 0.00 29.557 70.052 70 0.022720 1.250011 6/29/2026 10:28:41 PM 0.00 29.552 70.034 70 0.022714 1.250011 6/29/2026 10:29:41 PM 0.00 29.567 70.070 70 0.022720 1.250012 6/29/2026 10:30:41 PM 0.00 29.555 70.124 70 0.022714 1.250011 6/29/2026 10:31:41 PM 0.00 29.568 70.106 70 0.022714 1.250012 6/29/2026 10:32:41 PM 0.00 29.569 70.034 70 0.022714 1.250011 6/29/2026 10:33:41 PM 0.00 29.549 70.052 70 0.022708 1.250012 6/29/2026 10:34:41 PM 0.00 29.561 70.142 70 0.022714 1.250011 6/29/2026 10:35:41 PM 0.00 29.563 70.052 70 0.022714 1.250012 6/29/2026 10:36:41 PM 0.00 29.553 70.070 70 0.022714 1.250012 6/29/2026 10:37:41 PM 0.00 29.554 70.106 70 0.022714 1.250012 6/29/2026 10:38:41 PM 0.00 29.568 70.106 70 0.022708 1.250012 6/29/2026 10:39:41 PM 0.00 29.561 70.160 70 0.022708 1.250012 6/29/2026 10:40:41 PM 0.00 29.560 70.178 70 0.022714 1.250012 6/29/2026 10:41:41 PM 0.00 29.564 70.160 70 0.022714 1.250012 6/29/2026 10:42:41 PM 0.00 29.557 70.052 70 0.022714 1.250011 6/29/2026 10:43:41 PM 0.00 29.552 70.052 70 0.022714 1.250011 6/29/2026 10:44:41 PM 0.00 29.555 70.124 70 0.022714 1.250012 6/29/2026 10:45:41 PM 0.00 29.552 70.106 70 0.022714 1.250012 6/29/2026 10:46:41 PM 0.00 29.560 70.052 70 0.022714 1.250011 6/29/2026 10:47:41 PM 0.00 29.557 70.034 70 0.022714 1.250011 6/29/2026 10:48:41 PM 0.00 29.553 70.052 70 0.022708 1.250011 6/29/2026 10:49:41 PM 0.00 29.561 70.070 70 0.022708 1.250011 6/29/2026 10:50:41 PM 0.00 29.565 70.106 70 0.022708 1.250011 6/29/2026 10:51:41 PM 0.00 29.552 70.124 70 0.022708 1.250011 6/29/2026 10:52:41 PM 0.00 29.564 70.160 70 0.022714 1.250011 6/29/2026 10:53:41 PM 0.00 29.553 70.070 70 0.022714 1.250011 6/29/2026 10:54:41 PM 0.00 29.568 70.106 70 0.022714 1.250012 6/29/2026 10:55:41 PM 0.00 29.560 70.106 70 0.022714 1.250011 6/29/2026 10:56:41 PM 0.00 29.569 70.052 70 0.022714 1.250011 6/29/2026 10:57:41 PM 0.00 29.568 70.106 70 0.022720 1.250012 6/29/2026 10:58:41 PM 0.00 29.566 70.052 70 0.022720 1.250012 6/29/2026 10:59:41 PM 0.00 29.560 70.106 70 0.022720 1.250012 6/29/2026 11:00:41 PM 0.00 29.570 70.142 70 0.022720 1.250011 6/29/2026 11:01:41 PM 0.00 29.570 70.088 70 0.022720 1.250011 6/29/2026 11:02:41 PM 0.00 29.569 70.124 70 0.022720 1.250011 6/29/2026 11:03:41 PM 0.00 29.557 70.178 70 0.022726 1.250011 6/29/2026 11:04:41 PM 0.00 29.564 70.160 70 0.022732 1.250011 6/29/2026 11:05:41 PM 0.00 29.572 70.160 70 0.022732 1.250011 6/29/2026 11:06:41 PM 0.00 29.553 70.160 70 0.022726 1.25001 6/29/2026 11:07:41 PM 0.00 29.558 70.142 70 0.022732 1.25001 6/29/2026 11:08:41 PM 0.00 29.560 70.124 70 0.022732 1.25001 6/29/2026 11:09:41 PM 0.00 29.572 70.160 70 0.022732 1.25001 6/29/2026 11:10:41 PM 0.00 29.576 70.088 70 0.022738 1.250009 6/29/2026 11:11:41 PM 0.00 29.572 70.070 70 0.022738 1.250009 6/29/2026 11:12:41 PM 0.00 29.560 70.106 70 0.022743 1.250009 6/29/2026 11:13:41 PM 0.00 29.562 70.178 70 0.022738 1.250009 6/29/2026 11:14:41 PM 0.00 29.562 70.106 70 0.022743 1.250009 6/29/2026 11:15:41 PM 0.00 29.568 70.088 70 0.022738 1.250009 6/29/2026 11:16:41 PM 0.00 29.561 70.070 70 0.022738 1.250009 6/29/2026 11:17:41 PM 0.00 29.565 70.178 70 0.022738 1.250009 6/29/2026 11:18:41 PM 0.00 29.565 70.178 70 0.022738 1.250009 6/29/2026 11:19:41 PM 0.00 29.567 70.142 70 0.022738 1.250009 6/29/2026 11:20:41 PM 0.00 29.554 70.088 70 0.022738 1.250009 6/29/2026 11:21:41 PM 0.00 29.570 70.142 70 0.022743 1.250009 6/29/2026 11:22:41 PM 0.00 29.561 70.070 70 0.022732 1.250009 6/29/2026 11:23:41 PM 0.00 29.575 70.160 70 0.022738 1.250009 6/29/2026 11:24:41 PM 0.00 29.574 70.124 70 0.022738 1.25001 6/29/2026 11:25:41 PM 0.00 29.556 70.142 70 0.022738 1.250009 6/29/2026 11:26:41 PM 0.00 29.553 70.070 70 0.022738 1.250009 6/29/2026 11:27:41 PM 0.00 29.561 70.160 70 0.022732 1.250009 6/29/2026 11:28:41 PM 0.00 29.558 70.070 70 0.022738 1.250009 6/29/2026 11:29:41 PM 0.00 29.558 70.142 70 0.022738 1.250009 6/29/2026 11:30:41 PM 0.00 29.561 70.160 70 0.022732 1.25001 6/29/2026 11:31:41 PM 0.00 29.567 70.160 70 0.022732 1.25001 6/29/2026 11:32:41 PM 0.00 29.564 70.142 70 0.022732 1.250009 6/29/2026 11:33:41 PM 0.00 29.560 70.106 70 0.022732 1.25001 6/29/2026 11:34:41 PM 0.00 29.553 70.070 70 0.022732 1.25001 6/29/2026 11:35:41 PM 0.00 29.568 70.106 70 0.022732 1.25001 6/29/2026 11:36:41 PM 0.00 29.550 70.142 70 0.022732 1.25001 6/29/2026 11:37:41 PM 0.00 29.566 70.124 70 0.022726 1.250011 6/29/2026 11:38:41 PM 0.00 29.571 70.124 70 0.022726 1.250011 6/29/2026 11:39:41 PM 0.00 29.566 70.214 70 0.022726 1.250011 6/29/2026 11:40:41 PM 0.00 29.560 70.124 70 0.022726 1.25001 6/29/2026 11:41:41 PM 0.00 29.564 70.160 70 0.022720 1.250011 6/29/2026 11:42:41 PM 0.00 29.572 70.160 70 0.022726 1.250011 6/29/2026 11:43:41 PM 0.00 29.580 70.088 70 0.022720 1.250011 6/29/2026 11:44:41 PM 0.00 29.562 70.088 70 0.022720 1.250011 6/29/2026 11:45:41 PM 0.00 29.573 70.106 70 0.022714 1.250012 6/29/2026 11:46:41 PM 0.00 29.566 70.214 70 0.022720 1.250011 6/29/2026 11:47:41 PM 0.00 29.577 70.124 70 0.022720 1.250011 6/29/2026 11:48:41 PM 0.00 29.566 70.124 70 0.022720 1.250011 6/29/2026 11:49:41 PM 0.00 29.565 70.106 70 0.022720 1.250011 6/29/2026 11:50:41 PM 0.00 29.564 70.142 70 0.022720 1.25001 6/29/2026 11:51:41 PM 0.00 29.562 70.106 70 0.022720 1.250011 6/29/2026 11:52:41 PM 0.00 29.560 70.124 70 0.022726 1.25001 6/29/2026 11:53:41 PM 0.00 29.579 70.196 70 0.022726 1.25001 6/29/2026 11:54:41 PM 0.00 29.568 70.088 70 0.022720 1.250011 6/29/2026 11:55:41 PM 0.00 29.565 70.106 70 0.022720 1.25001 6/29/2026 11:56:41 PM 0.00 29.565 70.178 70 0.022720 1.25001 6/29/2026 11:57:41 PM 0.00 29.549 70.124 70 0.022720 1.25001 6/29/2026 11:58:41 PM 0.00 29.560 70.124 70 0.022720 1.250011 6/29/2026 11:59:41 PM 0.00 29.551 70.106 70 0.022726 1.25001 6/30/2026 12:00:41 AM 0.00 29.557 70.124 70 0.022726 1.250011 6/30/2026 12:01:41 AM 0.00 29.556 70.142 70 0.022726 1.25001 6/30/2026 12:02:41 AM 0.00 29.568 70.106 70 0.022726 1.25001 6/30/2026 12:03:41 AM 0.00 29.550 70.070 70 0.022732 1.25001 6/30/2026 12:04:41 AM 0.00 29.554 70.106 70 0.022738 1.25001 6/30/2026 12:05:41 AM 0.00 29.564 70.070 70 0.022738 1.25001 6/30/2026 12:06:41 AM 0.00 29.565 70.196 70 0.022738 1.25001 6/30/2026 12:07:41 AM 0.00 29.562 70.088 70 0.022738 1.25001 6/30/2026 12:08:41 AM 0.00 29.568 70.106 70 0.022738 1.25001 6/30/2026 12:09:41 AM 0.00 29.562 70.106 70 0.022738 1.250009 6/30/2026 12:10:41 AM 0.00 29.570 70.160 70 0.022743 1.250009 6/30/2026 12:11:41 AM 0.00 29.570 70.160 70 0.022738 1.250008 6/30/2026 12:12:41 AM 0.00 29.568 70.106 70 0.022743 1.250008 6/30/2026 12:13:41 AM 0.00 29.567 70.142 70 0.022743 1.250008 6/30/2026 12:14:41 AM 0.00 29.550 70.070 70 0.022743 1.250008 6/30/2026 12:15:41 AM 0.00 29.554 70.178 70 0.022738 1.250009 6/30/2026 12:16:41 AM 0.00 29.570 70.160 70 0.022738 1.250009 6/30/2026 12:17:41 AM 0.00 29.561 70.070 70 0.022732 1.250008 6/30/2026 12:18:41 AM 0.00 29.562 70.106 70 0.022738 1.250009 6/30/2026 12:19:41 AM 0.00 29.565 70.088 70 0.022738 1.250009 6/30/2026 12:20:41 AM 0.00 29.560 70.088 70 0.022738 1.250009 6/30/2026 12:21:41 AM 0.00 29.568 70.106 70 0.022738 1.250009 6/30/2026 12:22:41 AM 0.00 29.560 70.196 70 0.022738 1.250009 6/30/2026 12:23:41 AM 0.00 29.554 70.088 70 0.022738 1.250009 6/30/2026 12:24:41 AM 0.00 29.568 70.106 70 0.022738 1.250009 6/30/2026 12:25:41 AM 0.00 29.570 70.106 70 0.022738 1.250009 6/30/2026 12:26:41 AM 0.00 29.561 70.142 70 0.022738 1.250009 6/30/2026 12:27:41 AM 0.00 29.562 70.088 70 0.022732 1.250009 6/30/2026 12:28:41 AM 0.00 29.569 70.124 70 0.022738 1.250009 6/30/2026 12:29:41 AM 0.00 29.552 70.106 70 0.022732 1.250009 6/30/2026 12:30:41 AM 0.00 29.561 70.160 70 0.022732 1.250009 6/30/2026 12:31:41 AM 0.00 29.565 70.088 70 0.022732 1.25001 6/30/2026 12:32:41 AM 0.00 29.560 70.106 70 0.022732 1.25001 6/30/2026 12:33:41 AM 0.00 29.553 70.070 70 0.022732 1.250009 6/30/2026 12:34:41 AM 0.00 29.556 70.160 70 0.022732 1.250009 6/30/2026 12:35:41 AM 0.00 29.562 70.088 70 0.022732 1.25001 6/30/2026 12:36:41 AM 0.00 29.547 70.052 70 0.022726 1.25001 6/30/2026 12:37:41 AM 0.00 29.556 70.142 70 0.022732 1.25001 6/30/2026 12:38:41 AM 0.00 29.564 70.142 70 0.022726 1.250011 6/30/2026 12:39:41 AM 0.00 29.562 70.088 70 0.022726 1.250011 6/30/2026 12:40:41 AM 0.00 29.558 70.070 70 0.022726 1.250011 6/30/2026 12:41:41 AM 0.00 29.556 70.142 70 0.022726 1.250011 6/30/2026 12:42:41 AM 0.00 29.552 70.124 70 0.022726 1.250011 6/30/2026 12:43:41 AM 0.00 29.564 70.142 70 0.022726 1.25001 6/30/2026 12:44:41 AM 0.00 29.554 70.106 70 0.022726 1.25001 6/30/2026 12:45:41 AM 0.00 29.562 70.088 70 0.022726 1.250011 6/30/2026 12:46:41 AM 0.00 29.557 70.124 70 0.022720 1.250011 6/30/2026 12:47:41 AM 0.00 29.570 70.160 70 0.022726 1.250011 6/30/2026 12:48:41 AM 0.00 29.548 70.088 70 0.022726 1.25001 6/30/2026 12:49:41 AM 0.00 29.561 70.070 70 0.022720 1.25001 6/30/2026 12:50:41 AM 0.00 29.551 70.106 70 0.022726 1.25001 6/30/2026 12:51:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 12:52:41 AM 0.00 29.551 70.160 70 0.022726 1.25001 6/30/2026 12:53:41 AM 0.00 29.548 70.106 70 0.022726 1.250011 6/30/2026 12:54:41 AM 0.00 29.560 70.214 70 0.022720 1.25001 6/30/2026 12:55:41 AM 0.00 29.553 70.160 70 0.022726 1.25001 6/30/2026 12:56:41 AM 0.00 29.552 70.106 70 0.022726 1.25001 6/30/2026 12:57:41 AM 0.00 29.565 70.106 70 0.022726 1.25001 6/30/2026 12:58:41 AM 0.00 29.551 70.016 70 0.022726 1.25001 6/30/2026 12:59:41 AM 0.00 29.561 70.160 70 0.022732 1.25001 6/30/2026 1:00:41 AM 0.00 29.553 70.052 70 0.022726 1.250009 6/30/2026 1:01:41 AM 0.00 29.544 70.106 70 0.022738 1.25001 6/30/2026 1:02:41 AM 0.00 29.550 70.070 70 0.022738 1.25001 6/30/2026 1:03:41 AM 0.00 29.545 70.142 70 0.022732 1.250009 6/30/2026 1:04:41 AM 0.00 29.560 70.088 70 0.022743 1.250009 6/30/2026 1:05:41 AM 0.00 29.545 70.142 70 0.022743 1.250009 6/30/2026 1:06:41 AM 0.00 29.560 70.124 70 0.022743 1.250009 6/30/2026 1:07:41 AM 0.00 29.550 70.160 70 0.022749 1.250008 6/30/2026 1:08:41 AM 0.00 29.552 70.106 70 0.022749 1.250009 6/30/2026 1:09:41 AM 0.00 29.546 70.106 70 0.022743 1.250009 6/30/2026 1:10:41 AM 0.00 29.547 70.124 70 0.022743 1.250008 6/30/2026 1:11:41 AM 0.00 29.547 70.160 70 0.022743 1.250008 6/30/2026 1:12:41 AM 0.00 29.556 70.142 70 0.022749 1.250008 6/30/2026 1:13:41 AM 0.00 29.562 70.106 70 0.022743 1.250008 6/30/2026 1:14:41 AM 0.00 29.574 70.214 70 0.022743 1.250008 6/30/2026 1:15:41 AM 0.00 29.557 70.214 70 0.022749 1.250008 6/30/2026 1:16:41 AM 0.00 29.557 70.106 70 0.022749 1.250008 6/30/2026 1:17:41 AM 0.00 29.557 70.106 70 0.022743 1.250008 6/30/2026 1:18:41 AM 0.00 29.541 70.052 70 0.022743 1.250008 6/30/2026 1:19:41 AM 0.00 29.561 70.160 70 0.022743 1.250008 6/30/2026 1:20:41 AM 0.00 29.557 70.178 70 0.022743 1.250009 6/30/2026 1:21:41 AM 0.00 29.560 70.178 70 0.022738 1.250009 6/30/2026 1:22:41 AM 0.00 29.549 70.106 71 0.022738 1.250009 6/30/2026 1:23:41 AM 0.00 29.547 70.106 70 0.022738 1.250009 6/30/2026 1:24:41 AM 0.00 29.570 70.160 70 0.022732 1.250009 6/30/2026 1:25:41 AM 0.00 29.553 70.052 70 0.022738 1.250009 6/30/2026 1:26:41 AM 0.00 29.542 70.070 70 0.022738 1.250009 6/30/2026 1:27:41 AM 0.00 29.554 70.106 70 0.022732 1.250009 6/30/2026 1:28:41 AM 0.00 29.537 70.106 71 0.022726 1.25001 6/30/2026 1:29:41 AM 0.00 29.555 70.124 71 0.022732 1.25001 6/30/2026 1:30:41 AM 0.00 29.550 70.160 70 0.022732 1.250011 6/30/2026 1:31:41 AM 0.00 29.547 70.106 70 0.022726 1.25001 6/30/2026 1:32:41 AM 0.00 29.567 70.142 70 0.022720 1.25001 6/30/2026 1:33:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 1:34:41 AM 0.00 29.556 70.142 70 0.022720 1.25001 6/30/2026 1:35:41 AM 0.00 29.556 70.142 70 0.022720 1.250011 6/30/2026 1:36:41 AM 0.00 29.537 70.016 70 0.022720 1.250011 6/30/2026 1:37:41 AM 0.00 29.554 70.088 70 0.022720 1.250011 6/30/2026 1:38:41 AM 0.00 29.543 70.106 70 0.022714 1.250012 6/30/2026 1:39:41 AM 0.00 29.546 70.160 71 0.022708 1.250012 6/30/2026 1:40:41 AM 0.00 29.554 70.106 70 0.022708 1.250012 6/30/2026 1:41:41 AM 0.00 29.558 70.142 70 0.022708 1.250012 6/30/2026 1:42:41 AM 0.00 29.544 70.124 71 0.022714 1.250012 6/30/2026 1:43:41 AM 0.00 29.560 70.124 70 0.022708 1.250012 6/30/2026 1:44:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:45:41 AM 0.00 29.547 70.106 70 0.022708 1.250012 6/30/2026 1:46:41 AM 0.00 29.549 70.034 70 0.022708 1.250012 6/30/2026 1:47:41 AM 0.00 29.553 70.070 70 0.022708 1.250012 6/30/2026 1:48:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:49:41 AM 0.00 29.563 70.052 70 0.022708 1.250011 6/30/2026 1:50:41 AM 0.00 29.546 70.196 70 0.022708 1.250012 6/30/2026 1:51:41 AM 0.00 29.547 70.070 71 0.022708 1.250011 6/30/2026 1:52:41 AM 0.00 29.557 70.088 70 0.022708 1.250012 6/30/2026 1:53:41 AM 0.00 29.557 70.106 70 0.022708 1.250012 6/30/2026 1:54:41 AM 0.00 29.560 70.106 70 0.022708 1.250012 6/30/2026 1:55:41 AM 0.00 29.550 70.250 71 0.022708 1.250011 6/30/2026 1:56:41 AM 0.00 29.552 70.052 70 0.022714 1.250011 6/30/2026 1:57:41 AM 0.00 29.546 70.106 71 0.022714 1.250011 6/30/2026 1:58:41 AM 0.00 29.553 70.142 70 0.022720 1.250011 6/30/2026 1:59:41 AM 0.00 29.560 70.052 71 0.022720 1.250011 6/30/2026 2:00:41 AM 0.00 29.557 70.106 71 0.022720 1.250011 6/30/2026 2:01:41 AM 0.00 29.555 70.124 71 0.022720 1.25001 6/30/2026 2:02:41 AM 0.00 29.561 70.142 71 0.022726 1.250011 6/30/2026 2:03:41 AM 0.00 29.554 70.106 70 0.022726 1.25001 6/30/2026 2:04:41 AM 0.00 29.551 70.088 70 0.022732 1.25001 6/30/2026 2:05:41 AM 0.00 29.551 70.106 70 0.022732 1.25001 6/30/2026 2:06:41 AM 0.00 29.545 70.160 70 0.022732 1.25001 6/30/2026 2:07:41 AM 0.00 29.551 70.160 70 0.022738 1.250009 6/30/2026 2:08:41 AM 0.00 29.551 70.106 70 0.022738 1.25001 6/30/2026 2:09:41 AM 0.00 29.550 70.160 71 0.022732 1.25001 6/30/2026 2:10:41 AM 0.00 29.558 70.142 70 0.022732 1.250009 6/30/2026 2:11:41 AM 0.00 29.548 70.106 70 0.022738 1.250009 6/30/2026 2:12:41 AM 0.00 29.551 70.160 70 0.022732 1.250009 6/30/2026 2:13:41 AM 0.00 29.555 70.034 70 0.022732 1.250009 6/30/2026 2:14:41 AM 0.00 29.543 70.016 70 0.022732 1.250009 6/30/2026 2:15:41 AM 0.00 29.542 70.142 70 0.022732 1.250009 6/30/2026 2:16:41 AM 0.00 29.557 70.052 70 0.022732 1.250009 6/30/2026 2:17:41 AM 0.00 29.552 70.124 71 0.022732 1.250009 6/30/2026 2:18:41 AM 0.00 29.554 70.106 70 0.022732 1.250008 6/30/2026 2:19:41 AM 0.00 29.545 70.142 71 0.022738 1.250008 6/30/2026 2:20:41 AM 0.00 29.543 70.088 71 0.022732 1.250009 6/30/2026 2:21:41 AM 0.00 29.549 70.106 71 0.022732 1.250009 6/30/2026 2:22:41 AM 0.00 29.553 70.070 70 0.022738 1.250009 6/30/2026 2:23:41 AM 0.00 29.554 70.106 70 0.022738 1.250009 6/30/2026 2:24:41 AM 0.00 29.543 70.088 70 0.022732 1.250009 6/30/2026 2:25:41 AM 0.00 29.543 70.106 70 0.022738 1.250009 6/30/2026 2:26:41 AM 0.00 29.543 70.160 70 0.022738 1.250009 6/30/2026 2:27:41 AM 0.00 29.545 70.052 71 0.022738 1.250009 6/30/2026 2:28:41 AM 0.00 29.534 70.088 70 0.022738 1.250008 6/30/2026 2:29:41 AM 0.00 29.549 70.052 71 0.022738 1.250009 6/30/2026 2:30:41 AM 0.00 29.551 70.088 70 0.022738 1.250009 6/30/2026 2:31:41 AM 0.00 29.539 70.142 70 0.022732 1.250009 6/30/2026 2:32:41 AM 0.00 29.547 70.070 71 0.022732 1.250009 6/30/2026 2:33:41 AM 0.00 29.545 70.160 70 0.022732 1.250009 6/30/2026 2:34:41 AM 0.00 29.537 70.088 70 0.022732 1.250009 6/30/2026 2:35:41 AM 0.00 29.560 70.052 70 0.022732 1.25001 6/30/2026 2:36:41 AM 0.00 29.553 70.070 70 0.022732 1.25001 6/30/2026 2:37:41 AM 0.00 29.541 70.106 71 0.022726 1.25001 6/30/2026 2:38:41 AM 0.00 29.540 70.088 70 0.022726 1.25001 6/30/2026 2:39:41 AM 0.00 29.540 70.016 70 0.022732 1.250011 6/30/2026 2:40:41 AM 0.00 29.554 70.088 71 0.022726 1.250011 6/30/2026 2:41:41 AM 0.00 29.560 70.034 71 0.022726 1.250011 6/30/2026 2:42:41 AM 0.00 29.544 70.052 70 0.022726 1.25001 6/30/2026 2:43:41 AM 0.00 29.541 70.124 71 0.022726 1.25001 6/30/2026 2:44:41 AM 0.00 29.549 70.124 71 0.022726 1.25001 6/30/2026 2:45:41 AM 0.00 29.548 70.106 71 0.022732 1.25001 6/30/2026 2:46:41 AM 0.00 29.546 70.106 70 0.022732 1.25001 6/30/2026 2:47:41 AM 0.00 29.547 70.124 70 0.022726 1.25001 6/30/2026 2:48:41 AM 0.00 29.549 70.106 71 0.022726 1.25001 6/30/2026 2:49:41 AM 0.00 29.547 70.070 70 0.022732 1.25001 6/30/2026 2:50:41 AM 0.00 29.547 70.106 70 0.022732 1.25001 6/30/2026 2:51:41 AM 0.00 29.541 70.034 71 0.022726 1.250009 6/30/2026 2:52:41 AM 0.00 29.546 70.016 70 0.022732 1.25001 6/30/2026 2:53:41 AM 0.00 29.546 70.106 70 0.022732 1.25001 6/30/2026 2:54:41 AM 0.00 29.540 70.106 71 0.022732 1.250009 6/30/2026 2:55:41 AM 0.00 29.539 70.142 71 0.022732 1.250009 6/30/2026 2:56:41 AM 0.00 29.527 70.034 71 0.022732 1.250009 6/30/2026 2:57:41 AM 0.00 29.552 70.034 71 0.022743 1.250009 6/30/2026 2:58:41 AM 0.00 29.542 70.052 71 0.022738 1.250009 6/30/2026 2:59:41 AM 0.00 29.547 70.052 70 0.022743 1.250009 6/30/2026 3:00:41 AM 0.00 29.533 70.034 70 0.022743 1.250009 6/30/2026 3:01:41 AM 0.00 29.551 70.016 71 0.022743 1.250009 6/30/2026 3:02:41 AM 0.00 29.544 70.034 71 0.022743 1.250009 6/30/2026 3:03:41 AM 0.00 29.536 70.052 70 0.022743 1.250009 6/30/2026 3:04:41 AM 0.00 29.543 70.016 70 0.022749 1.250009 6/30/2026 3:05:41 AM 0.00 29.554 70.106 70 0.022749 1.250008 6/30/2026 3:06:41 AM 0.00 29.534 70.070 71 0.022755 1.250008 6/30/2026 3:07:41 AM 0.00 29.543 70.088 71 0.022749 1.250008 6/30/2026 3:08:41 AM 0.00 29.539 70.052 70 0.022749 1.250008 6/30/2026 3:09:41 AM 0.00 29.547 70.052 71 0.022755 1.250008 6/30/2026 3:10:41 AM 0.00 29.544 70.106 70 0.022755 1.250007 6/30/2026 3:11:41 AM 0.00 29.555 70.034 70 0.022755 1.250007 6/30/2026 3:12:41 AM 0.00 29.530 70.052 71 0.022755 1.250007 6/30/2026 3:13:41 AM 0.00 29.547 70.106 71 0.022755 1.250007 6/30/2026 3:14:41 AM 0.00 29.532 70.016 70 0.022749 1.250007 6/30/2026 3:15:41 AM 0.00 29.547 70.052 70 0.022755 1.250007 6/30/2026 3:16:41 AM 0.00 29.536 70.070 70 0.022755 1.250008 6/30/2026 3:17:41 AM 0.00 29.533 70.052 71 0.022755 1.250008 6/30/2026 3:18:41 AM 0.00 29.542 70.142 70 0.022755 1.250007 6/30/2026 3:19:41 AM 0.00 29.541 70.052 71 0.022755 1.250007 6/30/2026 3:20:41 AM 0.00 29.558 70.070 71 0.022755 1.250007 6/30/2026 3:21:41 AM 0.00 29.553 70.052 70 0.022755 1.250007 6/30/2026 3:22:41 AM 0.00 29.541 70.034 70 0.022755 1.250007 6/30/2026 3:23:41 AM 0.00 29.541 70.052 71 0.022755 1.250007 6/30/2026 3:24:41 AM 0.00 29.543 70.088 71 0.022749 1.250007 6/30/2026 3:25:41 AM 0.00 29.543 70.016 71 0.022755 1.250007 6/30/2026 3:26:41 AM 0.00 29.547 70.070 70 0.022755 1.250007 6/30/2026 3:27:41 AM 0.00 29.536 70.052 70 0.022749 1.250008 6/30/2026 3:28:41 AM 0.00 29.531 69.980 70 0.022749 1.250008 6/30/2026 3:29:41 AM 0.00 29.536 69.980 71 0.022749 1.250008 6/30/2026 3:30:41 AM 0.00 29.541 70.052 71 0.022755 1.250008 6/30/2026 3:31:41 AM 0.00 29.558 70.070 71 0.022749 1.250008 6/30/2026 3:32:41 AM 0.00 29.548 70.088 71 0.022749 1.250008 6/30/2026 3:33:41 AM 0.00 29.542 70.070 71 0.022749 1.250008 6/30/2026 3:34:41 AM 0.00 29.549 70.052 71 0.022743 1.250008 6/30/2026 3:35:41 AM 0.00 29.547 70.106 71 0.022749 1.250008 6/30/2026 3:36:41 AM 0.00 29.531 69.998 70 0.022743 1.250009 6/30/2026 3:37:41 AM 0.00 29.553 70.070 70 0.022743 1.250009 6/30/2026 3:38:41 AM 0.00 29.551 70.088 70 0.022743 1.25001 6/30/2026 3:39:41 AM 0.00 29.549 70.034 70 0.022738 1.25001 6/30/2026 3:40:41 AM 0.00 29.547 70.052 71 0.022743 1.25001 6/30/2026 3:41:41 AM 0.00 29.541 70.034 70 0.022738 1.250009 6/30/2026 3:42:41 AM 0.00 29.544 70.034 71 0.022738 1.250009 6/30/2026 3:43:41 AM 0.00 29.557 70.016 71 0.022738 1.250009 6/30/2026 3:44:41 AM 0.00 29.541 70.034 70 0.022738 1.250009 6/30/2026 3:45:41 AM 0.00 29.548 70.016 70 0.022738 1.250009 6/30/2026 3:46:41 AM 0.00 29.540 70.016 71 0.022738 1.25001 6/30/2026 3:47:41 AM 0.00 29.540 70.016 70 0.022732 1.25001 6/30/2026 3:48:41 AM 0.00 29.553 69.998 71 0.022738 1.250009 6/30/2026 3:49:41 AM 0.00 29.538 70.034 71 0.022738 1.250009 6/30/2026 3:50:41 AM 0.00 29.534 69.998 70 0.022738 1.250009 6/30/2026 3:51:41 AM 0.00 29.533 70.052 71 0.022732 1.250009 6/30/2026 3:52:41 AM 0.00 29.544 70.052 70 0.022732 1.250009 6/30/2026 3:53:41 AM 0.00 29.537 70.016 70 0.022738 1.250009 6/30/2026 3:54:41 AM 0.00 29.538 69.962 70 0.022738 1.250009 6/30/2026 3:55:41 AM 0.00 29.539 69.980 71 0.022738 1.250009 6/30/2026 3:56:41 AM 0.00 29.548 69.926 71 0.022738 1.250009 6/30/2026 3:57:41 AM 0.00 29.548 70.016 70 0.022738 1.250009 6/30/2026 3:58:41 AM 0.00 29.545 69.980 71 0.022732 1.250009 6/30/2026 3:59:41 AM 0.00 29.543 69.944 70 0.022743 1.250009 6/30/2026 4:00:41 AM 0.00 29.547 69.998 70 0.022738 1.250009 6/30/2026 4:01:41 AM 0.00 29.541 70.052 70 0.022738 1.250009 6/30/2026 4:02:41 AM 0.00 29.537 70.016 71 0.022738 1.250009 6/30/2026 4:03:41 AM 0.00 29.534 69.998 71 0.022743 1.250009 6/30/2026 4:04:41 AM 0.00 29.545 70.070 71 0.022738 1.250009 6/30/2026 4:05:41 AM 0.00 29.543 70.016 71 0.022743 1.250009 6/30/2026 4:06:41 AM 0.00 29.547 70.070 71 0.022743 1.250008 6/30/2026 4:07:41 AM 0.00 29.538 70.052 70 0.022749 1.250008 6/30/2026 4:08:41 AM 0.00 29.550 70.070 70 0.022743 1.250008 6/30/2026 4:09:41 AM 0.00 29.539 70.070 71 0.022749 1.250008 6/30/2026 4:10:41 AM 0.00 29.534 70.070 70 0.022749 1.250007 6/30/2026 4:11:41 AM 0.00 29.547 70.070 70 0.022749 1.250008 6/30/2026 4:12:41 AM 0.00 29.542 69.998 71 0.022749 1.250007 6/30/2026 4:13:41 AM 0.00 29.552 70.034 70 0.022749 1.250008 6/30/2026 4:14:41 AM 0.00 29.557 69.944 70 0.022749 1.250008 6/30/2026 4:15:41 AM 0.00 29.540 70.016 70 0.022749 1.250008 6/30/2026 4:16:41 AM 0.00 29.547 69.962 70 0.022749 1.250008 6/30/2026 4:17:41 AM 0.00 29.547 69.998 70 0.022749 1.250008 6/30/2026 4:18:41 AM 0.00 29.548 70.016 70 0.022749 1.250007 6/30/2026 4:19:41 AM 0.00 29.557 69.944 71 0.022749 1.250007 6/30/2026 4:20:41 AM 0.00 29.556 69.998 71 0.022749 1.250007 6/30/2026 4:21:41 AM 0.00 29.541 70.034 70 0.022749 1.250008 6/30/2026 4:22:41 AM 0.00 29.557 69.926 71 0.022749 1.250008 6/30/2026 4:23:41 AM 0.00 29.561 70.016 70 0.022749 1.250008 6/30/2026 4:24:41 AM 0.00 29.542 69.980 70 0.022755 1.250008 6/30/2026 4:25:41 AM 0.00 29.554 70.016 71 0.022749 1.250008 6/30/2026 4:26:41 AM 0.00 29.547 69.980 71 0.022749 1.250008 6/30/2026 4:27:41 AM 0.00 29.554 69.944 71 0.022749 1.250008 6/30/2026 4:28:41 AM 0.00 29.547 70.052 70 0.022749 1.250008 6/30/2026 4:29:41 AM 0.00 29.547 70.052 71 0.022743 1.250008 6/30/2026 4:30:41 AM 0.00 29.562 69.926 71 0.022743 1.250008 6/30/2026 4:31:41 AM 0.00 29.549 69.962 70 0.022743 1.250008 6/30/2026 4:32:41 AM 0.00 29.555 70.034 70 0.022738 1.250008 6/30/2026 4:33:41 AM 0.00 29.561 69.998 70 0.022738 1.250008 6/30/2026 4:34:41 AM 0.00 29.549 70.052 71 0.022743 1.250008 6/30/2026 4:35:41 AM 0.00 29.556 70.016 71 0.022743 1.250009 6/30/2026 4:36:41 AM 0.00 29.549 69.962 71 0.022738 1.250009 6/30/2026 4:37:41 AM 0.00 29.556 69.998 70 0.022743 1.250009 6/30/2026 4:38:41 AM 0.00 29.552 70.034 70 0.022738 1.25001 6/30/2026 4:39:41 AM 0.00 29.555 70.034 70 0.022738 1.25001 6/30/2026 4:40:41 AM 0.00 29.557 69.944 71 0.022732 1.25001 6/30/2026 4:41:41 AM 0.00 29.547 70.034 71 0.022738 1.25001 6/30/2026 4:42:41 AM 0.00 29.556 69.980 71 0.022738 1.250009 6/30/2026 4:43:41 AM 0.00 29.555 69.962 71 0.022732 1.250009 6/30/2026 4:44:41 AM 0.00 29.547 69.998 71 0.022732 1.25001 6/30/2026 4:45:41 AM 0.00 29.554 70.016 71 0.022732 1.25001 6/30/2026 4:46:41 AM 0.00 29.547 69.980 70 0.022726 1.25001 6/30/2026 4:47:41 AM 0.00 29.544 69.962 70 0.022732 1.25001 6/30/2026 4:48:41 AM 0.00 29.550 69.908 70 0.022732 1.250009 6/30/2026 4:49:41 AM 0.00 29.556 69.872 70 0.022732 1.250009 6/30/2026 4:50:41 AM 0.00 29.544 69.962 70 0.022732 1.250009 6/30/2026 4:51:41 AM 0.00 29.551 70.016 71 0.022726 1.250009 6/30/2026 4:52:41 AM 0.00 29.551 69.944 70 0.022732 1.250009 6/30/2026 4:53:41 AM 0.00 29.551 69.944 70 0.022732 1.25001 6/30/2026 4:54:41 AM 0.00 29.555 69.962 71 0.022732 1.25001 6/30/2026 4:55:41 AM 0.00 29.551 69.944 70 0.022732 1.25001 6/30/2026 4:56:41 AM 0.00 29.551 70.088 70 0.022732 1.25001 6/30/2026 4:57:41 AM 0.00 29.551 69.926 71 0.022726 1.250009 6/30/2026 4:58:41 AM 0.00 29.546 69.926 70 0.022732 1.250009 6/30/2026 4:59:41 AM 0.00 29.543 69.926 70 0.022732 1.25001 6/30/2026 5:00:41 AM 0.00 29.555 69.962 70 0.022732 1.250009 6/30/2026 5:01:41 AM 0.00 29.553 69.872 70 0.022738 1.250009 6/30/2026 5:02:41 AM 0.00 29.550 69.980 71 0.022738 1.250009 6/30/2026 5:03:41 AM 0.00 29.557 69.962 70 0.022738 1.250009 6/30/2026 5:04:41 AM 0.00 29.551 69.926 71 0.022743 1.250009 6/30/2026 5:05:41 AM 0.00 29.545 69.980 71 0.022743 1.250009 6/30/2026 5:06:41 AM 0.00 29.552 69.962 70 0.022743 1.250009 6/30/2026 5:07:41 AM 0.00 29.551 69.890 70 0.022743 1.250008 6/30/2026 5:08:41 AM 0.00 29.548 69.944 71 0.022743 1.250008 6/30/2026 5:09:41 AM 0.00 29.554 69.944 70 0.022743 1.250009 6/30/2026 5:10:41 AM 0.00 29.547 69.980 71 0.022743 1.250008 6/30/2026 5:11:41 AM 0.00 29.558 69.908 70 0.022743 1.250008 6/30/2026 5:12:41 AM 0.00 29.553 69.908 70 0.022743 1.250008 6/30/2026 5:13:41 AM 0.00 29.542 69.908 70 0.022738 1.250008 6/30/2026 5:14:41 AM 0.00 29.554 69.944 71 0.022743 1.250008 6/30/2026 5:15:41 AM 0.00 29.550 69.980 70 0.022743 1.250009 6/30/2026 5:16:41 AM 0.00 29.545 69.908 70 0.022743 1.250008 6/30/2026 5:17:41 AM 0.00 29.547 69.962 70 0.022738 1.250008 6/30/2026 5:18:41 AM 0.00 29.547 69.962 70 0.022743 1.250008 6/30/2026 5:19:41 AM 0.00 29.562 69.818 71 0.022743 1.250008 6/30/2026 5:20:41 AM 0.00 29.541 69.872 70 0.022738 1.250008 6/30/2026 5:21:41 AM 0.00 29.553 69.908 70 0.022738 1.250008 6/30/2026 5:22:41 AM 0.00 29.557 69.944 70 0.022738 1.250009 6/30/2026 5:23:41 AM 0.00 29.556 69.980 71 0.022738 1.250009 6/30/2026 5:24:41 AM 0.00 29.560 69.962 71 0.022738 1.250009 6/30/2026 5:25:41 AM 0.00 29.556 69.908 70 0.022732 1.250009 6/30/2026 5:26:41 AM 0.00 29.542 69.908 70 0.022732 1.250009 6/30/2026 5:27:41 AM 0.00 29.558 69.908 70 0.022732 1.250009 6/30/2026 5:28:41 AM 0.00 29.545 69.872 70 0.022732 1.250009 6/30/2026 5:29:41 AM 0.00 29.544 69.872 70 0.022732 1.250009 6/30/2026 5:30:41 AM 0.00 29.542 69.908 70 0.022732 1.25001 6/30/2026 5:31:41 AM 0.00 29.550 69.908 71 0.022732 1.25001 6/30/2026 5:32:41 AM 0.00 29.550 69.872 71 0.022726 1.25001 6/30/2026 5:33:41 AM 0.00 29.549 69.872 71 0.022726 1.25001 6/30/2026 5:34:41 AM 0.00 29.560 69.944 71 0.022726 1.25001 6/30/2026 5:35:41 AM 0.00 29.568 69.926 70 0.022726 1.25001 6/30/2026 5:36:41 AM 0.00 29.546 69.890 71 0.022726 1.25001 6/30/2026 5:37:41 AM 0.00 29.550 69.908 70 0.022726 1.250011 6/30/2026 5:38:41 AM 0.00 29.560 69.908 70 0.022726 1.250011 6/30/2026 5:39:41 AM 0.00 29.554 69.818 70 0.022726 1.250011 6/30/2026 5:40:41 AM 0.00 29.541 69.836 70 0.022726 1.250011 6/30/2026 5:41:41 AM 0.00 29.551 69.944 71 0.022726 1.250011 6/30/2026 5:42:41 AM 0.00 29.561 69.908 70 0.022726 1.250011 6/30/2026 5:43:41 AM 0.00 29.556 69.908 70 0.022726 1.250011 6/30/2026 5:44:41 AM 0.00 29.551 69.944 70 0.022726 1.25001 6/30/2026 5:45:41 AM 0.00 29.558 69.872 70 0.022726 1.25001 6/30/2026 5:46:41 AM 0.00 29.547 69.908 70 0.022732 1.25001 6/30/2026 5:47:41 AM 0.00 29.550 69.800 70 0.022726 1.25001 6/30/2026 5:48:41 AM 0.00 29.561 69.890 70 0.022726 1.25001 6/30/2026 5:49:41 AM 0.00 29.552 69.962 70 0.022732 1.250009 6/30/2026 5:50:41 AM 0.00 29.547 69.872 70 0.022732 1.250009 6/30/2026 5:51:41 AM 0.00 29.564 69.998 70 0.022732 1.250009 6/30/2026 5:52:41 AM 0.00 29.563 69.962 70 0.022738 1.250009 6/30/2026 5:53:41 AM 0.00 29.561 69.908 70 0.022738 1.250009 6/30/2026 5:54:41 AM 0.00 29.545 69.980 70 0.022738 1.250009 6/30/2026 5:55:41 AM 0.00 29.556 69.782 70 0.022743 1.250009 6/30/2026 5:56:41 AM 0.00 29.555 69.836 70 0.022743 1.250009 6/30/2026 5:57:41 AM 0.00 29.562 69.962 70 0.022743 1.250009 6/30/2026 5:58:41 AM 0.00 29.558 69.800 70 0.022743 1.250009 6/30/2026 5:59:41 AM 0.00 29.554 69.818 70 0.022749 1.250009 6/30/2026 6:00:41 AM 0.00 29.557 69.764 70 0.022749 1.250009 6/30/2026 6:01:41 AM 0.00 29.546 69.818 70 0.022749 1.250008 6/30/2026 6:02:41 AM 0.00 29.572 69.818 70 0.022749 1.250009 6/30/2026 6:03:41 AM 0.00 29.553 69.872 70 0.022755 1.250008 6/30/2026 6:04:41 AM 0.00 29.546 69.818 70 0.022761 1.250008 6/30/2026 6:05:41 AM 0.00 29.556 69.800 70 0.022755 1.250008 6/30/2026 6:06:41 AM 0.00 29.549 69.854 71 0.022761 1.250008 6/30/2026 6:07:41 AM 0.00 29.544 69.854 70 0.022761 1.250008 6/30/2026 6:08:41 AM 0.00 29.542 69.800 70 0.022766 1.250008 6/30/2026 6:09:41 AM 0.00 29.554 69.764 70 0.022761 1.250007 6/30/2026 6:10:41 AM 0.00 29.555 69.836 70 0.022761 1.250007 6/30/2026 6:11:41 AM 0.00 29.553 69.782 70 0.022761 1.250007 6/30/2026 6:12:41 AM 0.00 29.542 69.800 70 0.022766 1.250007 6/30/2026 6:13:41 AM 0.00 29.547 69.854 70 0.022761 1.250007 6/30/2026 6:14:41 AM 0.00 29.556 69.818 70 0.022761 1.250007 6/30/2026 6:15:41 AM 0.00 29.561 69.818 70 0.022761 1.250007 6/30/2026 6:16:41 AM 0.00 29.569 69.782 70 0.022766 1.250007 6/30/2026 6:17:41 AM 0.00 29.549 69.836 70 0.022761 1.250007 6/30/2026 6:18:41 AM 0.00 29.566 69.872 70 0.022766 1.250007 6/30/2026 6:19:41 AM 0.00 29.566 69.908 70 0.022761 1.250007 6/30/2026 6:20:41 AM 0.00 29.550 69.818 70 0.022766 1.250007 6/30/2026 6:21:41 AM 0.00 29.557 69.890 70 0.022761 1.250007 6/30/2026 6:22:41 AM 0.00 29.565 69.836 70 0.022761 1.250007 6/30/2026 6:23:41 AM 0.00 29.552 69.836 70 0.022761 1.250007 6/30/2026 6:24:41 AM 0.00 29.556 69.800 70 0.022761 1.250007 6/30/2026 6:25:41 AM 0.00 29.566 69.782 70 0.022761 1.250007 6/30/2026 6:26:41 AM 0.00 29.563 69.782 70 0.022761 1.250007 6/30/2026 6:27:41 AM 0.00 29.562 69.854 70 0.022761 1.250007 6/30/2026 6:28:41 AM 0.00 29.570 69.764 70 0.022761 1.250007 6/30/2026 6:29:41 AM 0.00 29.563 69.800 70 0.022761 1.250007 6/30/2026 6:30:41 AM 0.00 29.566 69.872 70 0.022761 1.250008 6/30/2026 6:31:41 AM 0.00 29.569 69.800 70 0.022755 1.250008 6/30/2026 6:32:41 AM 0.00 29.570 69.836 70 0.022755 1.250008 6/30/2026 6:33:41 AM 0.00 29.564 69.872 70 0.022755 1.250008 6/30/2026 6:34:41 AM 0.00 29.563 69.800 70 0.022755 1.250007 6/30/2026 6:35:41 AM 0.00 29.574 69.782 70 0.022761 1.250008 6/30/2026 6:36:41 AM 0.00 29.565 69.818 70 0.022755 1.250008 6/30/2026 6:37:41 AM 0.00 29.550 69.800 70 0.022749 1.250008 6/30/2026 6:38:41 AM 0.00 29.565 69.764 70 0.022749 1.250008 6/30/2026 6:39:41 AM 0.00 29.570 69.836 70 0.022749 1.250009 6/30/2026 6:40:41 AM 0.00 29.569 69.782 70 0.022749 1.250009 6/30/2026 6:41:41 AM 0.00 29.575 69.818 70 0.022749 1.250008 6/30/2026 6:42:41 AM 0.00 29.564 69.746 70 0.022755 1.250009 6/30/2026 6:43:41 AM 0.00 29.571 69.800 70 0.022755 1.250009 6/30/2026 6:44:41 AM 0.00 29.570 69.728 70 0.022749 1.250009 6/30/2026 6:45:41 AM 0.00 29.583 69.818 70 0.022749 1.250008 6/30/2026 6:46:41 AM 0.00 29.569 69.782 70 0.022749 1.250009 6/30/2026 6:47:41 AM 0.00 29.568 69.764 70 0.022749 1.250009 6/30/2026 6:48:41 AM 0.00 29.566 69.764 70 0.022749 1.250008 6/30/2026 6:49:41 AM 0.00 29.583 69.782 70 0.022749 1.250008 6/30/2026 6:50:41 AM 0.00 29.558 69.782 70 0.022749 1.250008 6/30/2026 6:51:41 AM 0.00 29.576 69.818 70 0.022749 1.250008 6/30/2026 6:52:41 AM 0.00 29.574 69.764 70 0.022749 1.250008 6/30/2026 6:53:41 AM 0.00 29.564 69.746 70 0.022749 1.250008 6/30/2026 6:54:41 AM 0.00 29.572 69.728 70 0.022749 1.250008 6/30/2026 6:55:41 AM 0.00 29.574 69.782 70 0.022749 1.250008 6/30/2026 6:56:41 AM 0.00 29.573 69.764 70 0.022749 1.250008 6/30/2026 6:57:41 AM 0.00 29.577 69.800 70 0.022755 1.250008 6/30/2026 6:58:41 AM 0.00 29.570 69.764 70 0.022749 1.250008 6/30/2026 6:59:41 AM 0.00 29.569 69.764 70 0.022755 1.250008 6/30/2026 7:00:41 AM 0.00 29.575 69.746 70 0.022755 1.250008 6/30/2026 7:01:41 AM 0.00 29.570 69.764 70 0.022755 1.250007 6/30/2026 7:02:41 AM 0.00 29.563 69.800 70 0.022761 1.250008 6/30/2026 7:03:41 AM 0.00 29.570 69.728 70 0.022761 1.250008 6/30/2026 7:04:41 AM 0.00 29.558 69.782 70 0.022761 1.250007 6/30/2026 7:05:41 AM 0.00 29.564 69.746 70 0.022761 1.250007 6/30/2026 7:06:41 AM 0.00 29.565 69.674 70 0.022761 1.250007 6/30/2026 7:07:41 AM 0.00 29.576 69.764 70 0.022761 1.250007 6/30/2026 7:08:41 AM 0.00 29.567 69.728 70 0.022766 1.250007 6/30/2026 7:09:41 AM 0.00 29.574 69.782 70 0.022766 1.250007 6/30/2026 7:10:41 AM 0.00 29.568 69.764 70 0.022766 1.250006 6/30/2026 7:11:41 AM 0.00 29.557 69.728 70 0.022766 1.250006 6/30/2026 7:12:41 AM 0.00 29.564 69.746 70 0.022761 1.250006 6/30/2026 7:13:41 AM 0.00 29.572 69.728 70 0.022761 1.250006 6/30/2026 7:14:41 AM 0.00 29.563 69.710 70 0.022761 1.250005 6/30/2026 7:15:41 AM 0.00 29.570 69.728 70 0.022761 1.250006 6/30/2026 7:16:41 AM 0.00 29.585 69.800 70 0.022761 1.250007 6/30/2026 7:17:41 AM 0.00 29.567 69.710 70 0.022761 1.250007 6/30/2026 7:18:41 AM 0.00 29.573 69.692 70 0.022761 1.250007 6/30/2026 7:19:41 AM 0.00 29.565 69.674 70 0.022766 1.250007 6/30/2026 7:20:41 AM 0.00 29.587 69.764 70 0.022755 1.250007 6/30/2026 7:21:41 AM 0.00 29.582 69.764 70 0.022761 1.250006 6/30/2026 7:22:41 AM 0.00 29.576 69.764 70 0.022761 1.250007 6/30/2026 7:23:41 AM 0.00 29.565 69.764 70 0.022761 1.250007 6/30/2026 7:24:41 AM 0.00 29.578 69.710 70 0.022761 1.250007 6/30/2026 7:25:41 AM 0.00 29.566 69.620 70 0.022761 1.250007 6/30/2026 7:26:41 AM 0.00 29.567 69.728 70 0.022761 1.250006 6/30/2026 7:27:41 AM 0.00 29.570 69.710 70 0.022761 1.250006 6/30/2026 7:28:41 AM 0.00 29.579 69.692 70 0.022761 1.250007 6/30/2026 7:29:41 AM 0.00 29.572 69.638 70 0.022761 1.250006 6/30/2026 7:30:41 AM 0.00 29.573 69.674 70 0.022755 1.250007 6/30/2026 7:31:41 AM 0.00 29.577 69.710 70 0.022755 1.250007 6/30/2026 7:32:41 AM 0.00 29.566 69.710 70 0.022755 1.250007 6/30/2026 7:33:41 AM 0.00 29.579 69.674 70 0.022755 1.250007 6/30/2026 7:34:41 AM 0.00 29.583 69.710 70 0.022755 1.250007 6/30/2026 7:35:41 AM 0.00 29.567 69.710 70 0.022761 1.250007 6/30/2026 7:36:41 AM 0.00 29.571 69.620 70 0.022755 1.250007 6/30/2026 7:37:41 AM 0.00 29.565 69.674 70 0.022755 1.250008 6/30/2026 7:38:41 AM 0.00 29.571 69.620 70 0.022755 1.250008 6/30/2026 7:39:41 AM 0.00 29.571 69.710 70 0.022755 1.250008 6/30/2026 7:40:41 AM 0.00 29.567 69.656 70 0.022749 1.250007 6/30/2026 7:41:41 AM 0.00 29.583 69.710 70 0.022761 1.250008 6/30/2026 7:42:41 AM 0.00 29.579 69.674 70 0.022755 1.250008 6/30/2026 7:43:41 AM 0.00 29.590 69.764 70 0.022755 1.250007 6/30/2026 7:44:41 AM 0.00 29.575 69.656 70 0.022749 1.250008 6/30/2026 7:45:41 AM 0.00 29.580 69.710 70 0.022749 1.250007 6/30/2026 7:46:41 AM 0.00 29.580 69.710 70 0.022755 1.250008 6/30/2026 7:47:41 AM 0.00 29.574 69.620 70 0.022749 1.250008 6/30/2026 7:48:41 AM 0.00 29.579 69.584 70 0.022749 1.250008 6/30/2026 7:49:41 AM 0.00 29.585 69.710 70 0.022743 1.250008 6/30/2026 7:50:41 AM 0.00 29.568 69.692 70 0.022749 1.250008 6/30/2026 7:51:41 AM 0.00 29.570 69.584 70 0.022749 1.250008 6/30/2026 7:52:41 AM 0.00 29.593 69.620 70 0.022749 1.250007 6/30/2026 7:53:41 AM 0.00 29.580 69.548 70 0.022755 1.250008 6/30/2026 7:54:41 AM 0.00 29.590 69.674 70 0.022749 1.250008 6/30/2026 7:55:41 AM 0.00 29.590 69.674 70 0.022755 1.250008 6/30/2026 7:56:41 AM 0.00 29.594 69.638 70 0.022755 1.250007 6/30/2026 7:57:41 AM 0.00 29.594 69.674 70 0.022755 1.250007 6/30/2026 7:58:41 AM 0.00 29.589 69.656 70 0.022755 1.250008 6/30/2026 7:59:41 AM 0.00 29.601 69.602 70 0.022766 1.25001 6/30/2026 8:00:41 AM 0.00 29.590 69.692 70 0.022755 1.250007 6/30/2026 8:01:41 AM 0.00 29.580 69.620 70 0.022755 1.250007 6/30/2026 8:02:41 AM 0.00 29.590 69.602 70 0.022755 1.250008 6/30/2026 8:03:41 AM 0.00 29.590 69.620 70 0.022755 1.250007 6/30/2026 8:04:41 AM 0.00 29.586 69.566 70 0.022761 1.250007 6/30/2026 8:05:41 AM 0.00 29.582 69.602 70 0.022766 1.250007 6/30/2026 8:06:41 AM 0.00 29.594 69.638 70 0.022766 1.250007 6/30/2026 8:07:41 AM 0.00 29.593 69.602 70 0.022766 1.250006 6/30/2026 8:08:41 AM 0.00 29.582 69.674 70 0.022772 1.250007 6/30/2026 8:09:41 AM 0.00 29.587 69.602 70 0.022772 1.250006 6/30/2026 8:10:41 AM 0.00 29.593 69.620 70 0.022772 1.250006 6/30/2026 8:11:41 AM 0.00 29.595 69.620 70 0.022778 1.250006 6/30/2026 8:12:41 AM 0.00 29.594 69.638 70 0.022772 1.250005 6/30/2026 8:13:41 AM 0.00 29.603 69.656 70 0.022772 1.250005 6/30/2026 8:14:41 AM 0.00 29.594 69.638 70 0.022772 1.250005 6/30/2026 8:15:41 AM 0.00 29.596 69.620 70 0.022772 1.250005 6/30/2026 8:16:41 AM 0.00 29.586 69.638 70 0.022766 1.250006 6/30/2026 8:17:41 AM 0.00 29.602 69.548 70 0.022772 1.250006 6/30/2026 8:18:41 AM 0.00 29.606 69.692 70 0.022766 1.250006 6/30/2026 8:19:41 AM 0.00 29.593 69.602 70 0.022772 1.250006 6/30/2026 8:20:41 AM 0.00 29.601 69.620 70 0.022772 1.250006 6/30/2026 8:21:41 AM 0.00 29.596 69.548 70 0.022772 1.250006 6/30/2026 8:22:41 AM 0.00 29.597 69.638 70 0.022766 1.250006 6/30/2026 8:23:41 AM 0.00 29.587 69.602 70 0.022766 1.250006 6/30/2026 8:24:41 AM 0.00 29.595 69.674 70 0.022766 1.250007 6/30/2026 8:25:41 AM 0.00 29.585 69.620 70 0.022772 1.250006 6/30/2026 8:26:41 AM 0.00 29.593 69.620 70 0.022766 1.250006 6/30/2026 8:27:41 AM 0.00 29.594 69.566 70 0.022772 1.250006 6/30/2026 8:28:41 AM 0.00 29.584 69.602 70 0.022766 1.250007 6/30/2026 8:29:41 AM 0.00 29.586 69.638 70 0.022761 1.250005 6/30/2026 8:30:41 AM 0.00 29.602 69.620 70 0.022761 1.250007 6/30/2026 8:31:41 AM 0.00 29.597 69.638 70 0.022755 1.250008 6/30/2026 8:32:41 AM 0.00 29.602 69.620 70 0.022761 1.250008 6/30/2026 8:33:41 AM 0.00 29.593 69.602 70 0.022755 1.250008 6/30/2026 8:34:41 AM 0.00 29.605 69.620 70 0.022755 1.250008 6/30/2026 8:35:41 AM 0.00 29.606 69.638 70 0.022755 1.250008 6/30/2026 8:36:41 AM 0.00 29.592 69.566 70 0.022749 1.250008 6/30/2026 8:37:41 AM 0.00 29.590 69.602 70 0.022755 1.250009 6/30/2026 8:38:41 AM 0.00 29.594 69.656 70 0.022749 1.250009 6/30/2026 8:39:41 AM 0.00 29.590 69.602 70 0.022749 1.250009 6/30/2026 8:40:41 AM 0.00 29.595 69.602 70 0.022749 1.250009 6/30/2026 8:41:41 AM 0.00 29.593 69.620 70 0.022749 1.250009 6/30/2026 8:42:41 AM 0.00 29.598 69.620 70 0.022749 1.250009 6/30/2026 8:43:41 AM 0.00 29.596 69.548 70 0.022749 1.250009 6/30/2026 8:44:41 AM 0.00 29.599 69.620 70 0.022743 1.250008 6/30/2026 8:45:41 AM 0.00 29.597 69.638 70 0.022743 1.250008 6/30/2026 8:46:41 AM 0.00 29.609 69.584 70 0.022743 1.250009 6/30/2026 8:47:41 AM 0.00 29.595 69.620 70 0.022743 1.250009 6/30/2026 8:48:41 AM 0.00 29.593 69.548 70 0.022743 1.250008 6/30/2026 8:49:41 AM 0.00 29.606 69.638 70 0.022743 1.250008 6/30/2026 8:50:41 AM 0.00 29.590 69.584 70 0.022749 1.250008 6/30/2026 8:51:41 AM 0.00 29.600 69.566 70 0.022749 1.250008 6/30/2026 8:52:41 AM 0.00 29.605 69.620 70 0.022749 1.250008 6/30/2026 8:53:41 AM 0.00 29.597 69.674 70 0.022749 1.250009 6/30/2026 8:54:41 AM 0.00 29.593 69.548 70 0.022743 1.250008 6/30/2026 8:55:41 AM 0.00 29.597 69.638 70 0.022743 1.250008 6/30/2026 8:56:41 AM 0.00 29.589 69.566 70 0.022749 1.250008 6/30/2026 8:57:41 AM 0.00 29.598 69.692 70 0.022755 1.250008 6/30/2026 8:58:41 AM 0.00 29.594 69.566 70 0.022749 1.250008 6/30/2026 8:59:41 AM 0.00 29.601 69.602 70 0.022743 1.250006 6/30/2026 9:00:41 AM 0.00 29.600 69.638 70 0.022755 1.250007 6/30/2026 9:01:41 AM 0.00 29.593 69.566 70 0.022755 1.250008 6/30/2026 9:02:41 AM 0.00 29.602 69.620 70 0.022749 1.250008 6/30/2026 9:03:41 AM 0.00 29.601 69.602 70 0.022755 1.250008 6/30/2026 9:04:41 AM 0.00 29.592 69.638 70 0.022755 1.250008 6/30/2026 9:05:41 AM 0.00 29.599 69.566 70 0.022761 1.250008 6/30/2026 9:06:41 AM 0.00 29.599 69.548 70 0.022761 1.250008 6/30/2026 9:07:41 AM 0.00 29.601 69.620 70 0.022755 1.250007 6/30/2026 9:08:41 AM 0.00 29.588 69.548 70 0.022766 1.250008 6/30/2026 9:09:41 AM 0.00 29.590 69.620 70 0.022761 1.250007 6/30/2026 9:10:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:11:41 AM 0.00 29.587 69.602 70 0.022761 1.250007 6/30/2026 9:12:41 AM 0.00 29.594 69.638 70 0.022761 1.250007 6/30/2026 9:13:41 AM 0.00 29.596 69.548 70 0.022761 1.250007 6/30/2026 9:14:41 AM 0.00 29.590 69.602 70 0.022761 1.250006 6/30/2026 9:15:41 AM 0.00 29.595 69.620 70 0.022755 1.250007 6/30/2026 9:16:41 AM 0.00 29.596 69.530 71 0.022755 1.250007 6/30/2026 9:17:41 AM 0.00 29.590 69.512 70 0.022761 1.250007 6/30/2026 9:18:41 AM 0.00 29.606 69.584 71 0.022755 1.250007 6/30/2026 9:19:41 AM 0.00 29.594 69.566 70 0.022761 1.250007 6/30/2026 9:20:41 AM 0.00 29.603 69.638 70 0.022755 1.250007 6/30/2026 9:21:41 AM 0.00 29.593 69.512 70 0.022761 1.250007 6/30/2026 9:22:41 AM 0.00 29.595 69.620 70 0.022761 1.250007 6/30/2026 9:23:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:24:41 AM 0.00 29.590 69.620 70 0.022761 1.250007 6/30/2026 9:25:41 AM 0.00 29.598 69.584 71 0.022761 1.250007 6/30/2026 9:26:41 AM 0.00 29.599 69.548 70 0.022761 1.250007 6/30/2026 9:27:41 AM 0.00 29.603 69.656 71 0.022761 1.250007 6/30/2026 9:28:41 AM 0.00 29.598 69.620 70 0.022761 1.250007 6/30/2026 9:29:41 AM 0.00 29.593 69.548 70 0.022755 1.250008 6/30/2026 9:30:41 AM 0.00 29.601 69.602 70 0.022755 1.250007 6/30/2026 9:31:41 AM 0.00 29.593 69.602 70 0.022755 1.250008 6/30/2026 9:32:41 AM 0.00 29.596 69.620 71 0.022755 1.250008 6/30/2026 9:33:41 AM 0.00 29.599 69.548 71 0.022755 1.250008 6/30/2026 9:34:41 AM 0.00 29.594 69.674 70 0.022755 1.250008 6/30/2026 9:35:41 AM 0.00 29.605 69.566 70 0.022755 1.250008 6/30/2026 9:36:41 AM 0.00 29.599 69.566 70 0.022749 1.250008 6/30/2026 9:37:41 AM 0.00 29.593 69.548 70 0.022749 1.250008 6/30/2026 9:38:41 AM 0.00 29.601 69.602 71 0.022749 1.250008 6/30/2026 9:39:41 AM 0.00 29.608 69.638 71 0.022749 1.250009 6/30/2026 9:40:41 AM 0.00 29.599 69.548 70 0.022749 1.250008 6/30/2026 9:41:41 AM 0.00 29.598 69.602 71 0.022749 1.250009 6/30/2026 9:42:41 AM 0.00 29.598 69.584 70 0.022755 1.250008 6/30/2026 9:43:41 AM 0.00 29.610 69.530 70 0.022743 1.250008 6/30/2026 9:44:41 AM 0.00 29.602 69.548 70 0.022749 1.250009 6/30/2026 9:45:41 AM 0.00 29.609 69.602 70 0.022743 1.250009 6/30/2026 9:46:41 AM 0.00 29.599 69.566 71 0.022743 1.250009 6/30/2026 9:47:41 AM 0.00 29.604 69.584 70 0.022743 1.250009 6/30/2026 9:48:41 AM 0.00 29.605 69.566 70 0.022743 1.250009 6/30/2026 9:49:41 AM 0.00 29.599 69.566 71 0.022743 1.250008 6/30/2026 9:50:41 AM 0.00 29.598 69.512 71 0.022743 1.250009 6/30/2026 9:51:41 AM 0.00 29.591 69.566 71 0.022743 1.250008 6/30/2026 9:52:41 AM 0.00 29.598 69.512 70 0.022749 1.250008 6/30/2026 9:53:41 AM 0.00 29.599 69.548 71 0.022743 1.250009 6/30/2026 9:54:41 AM 0.00 29.605 69.548 71 0.022743 1.250008 6/30/2026 9:55:41 AM 0.00 29.607 69.548 71 0.022743 1.250008 6/30/2026 9:56:41 AM 0.00 29.590 69.512 71 0.022749 1.250008 6/30/2026 9:57:41 AM 0.00 29.602 69.530 71 0.022749 1.250008 6/30/2026 9:58:41 AM 0.00 29.601 69.512 70 0.022749 1.250009 6/30/2026 9:59:41 AM 0.00 29.601 69.602 71 0.022749 1.250012 6/30/2026 10:00:41 AM 0.00 29.593 69.602 70 0.022761 1.250006 6/30/2026 10:01:41 AM 0.00 29.604 69.620 70 0.022761 1.250007 6/30/2026 10:02:41 AM 0.00 29.600 69.566 71 0.022761 1.250007 6/30/2026 10:03:41 AM 0.00 29.611 69.566 71 0.022766 1.250007 6/30/2026 10:04:41 AM 0.00 29.589 69.566 71 0.022766 1.250007 6/30/2026 10:05:41 AM 0.00 29.602 69.530 71 0.022772 1.250006 6/30/2026 10:06:41 AM 0.00 29.598 69.512 71 0.022772 1.250007 6/30/2026 10:07:41 AM 0.00 29.619 69.494 70 0.022772 1.250006 6/30/2026 10:08:41 AM 0.00 29.601 69.512 71 0.022778 1.250006 6/30/2026 10:09:41 AM 0.00 29.609 69.584 71 0.022772 1.250006 6/30/2026 10:10:41 AM 0.00 29.603 69.476 70 0.022772 1.250005 6/30/2026 10:11:41 AM 0.00 29.598 69.512 71 0.022778 1.250005 6/30/2026 10:12:41 AM 0.00 29.604 69.584 71 0.022778 1.250005 6/30/2026 10:13:41 AM 0.00 29.589 69.476 71 0.022778 1.250005 6/30/2026 10:14:41 AM 0.00 29.609 69.620 71 0.022772 1.250004 6/30/2026 10:15:41 AM 0.00 29.596 69.548 70 0.022772 1.250005 6/30/2026 10:16:41 AM 0.00 29.605 69.530 71 0.022778 1.250006 6/30/2026 10:17:41 AM 0.00 29.609 69.494 71 0.022772 1.250006 6/30/2026 10:18:41 AM 0.00 29.604 69.584 71 0.022772 1.250006 6/30/2026 10:19:41 AM 0.00 29.601 69.476 71 0.022772 1.250006 6/30/2026 10:20:41 AM 0.00 29.592 69.476 71 0.022778 1.250006 6/30/2026 10:21:41 AM 0.00 29.603 69.638 71 0.022778 1.250005 6/30/2026 10:22:41 AM 0.00 29.601 69.584 71 0.022778 1.250006 6/30/2026 10:23:41 AM 0.00 29.606 69.476 71 0.022778 1.250006 6/30/2026 10:24:41 AM 0.00 29.607 69.530 71 0.022772 1.250006 6/30/2026 10:25:41 AM 0.00 29.601 69.476 71 0.022772 1.250006 6/30/2026 10:26:41 AM 0.00 29.608 69.476 71 0.022778 1.250006 6/30/2026 10:27:41 AM 0.00 29.615 69.548 71 0.022778 1.250006 6/30/2026 10:28:41 AM 0.00 29.617 69.512 71 0.022772 1.250007 6/30/2026 10:29:41 AM 0.00 29.617 69.584 71 0.022766 1.250005 6/30/2026 10:30:41 AM 0.00 29.603 69.566 71 0.022772 1.250007 6/30/2026 10:31:41 AM 0.00 29.617 69.584 71 0.022766 1.250007 6/30/2026 10:32:41 AM 0.00 29.604 69.512 71 0.022766 1.250007 6/30/2026 10:33:41 AM 0.00 29.620 69.512 71 0.022766 1.250007 6/30/2026 10:34:41 AM 0.00 29.602 69.530 71 0.022766 1.250007 6/30/2026 10:35:41 AM 0.00 29.611 69.566 71 0.022766 1.250007 6/30/2026 10:36:41 AM 0.00 29.598 69.512 71 0.022766 1.250007 6/30/2026 10:37:41 AM 0.00 29.607 69.458 71 0.022761 1.250007 6/30/2026 10:38:41 AM 0.00 29.599 69.440 71 0.022766 1.250007 6/30/2026 10:39:41 AM 0.00 29.598 69.476 71 0.022761 1.250008 6/30/2026 10:40:41 AM 0.00 29.606 69.476 71 0.022766 1.250008 6/30/2026 10:41:41 AM 0.00 29.610 69.548 71 0.022761 1.250008 6/30/2026 10:42:41 AM 0.00 29.595 69.494 71 0.022766 1.250007 6/30/2026 10:43:41 AM 0.00 29.605 69.566 71 0.022761 1.250007 6/30/2026 10:44:41 AM 0.00 29.602 69.440 71 0.022755 1.250007 6/30/2026 10:45:41 AM 0.00 29.601 69.512 71 0.022755 1.250007 6/30/2026 10:46:41 AM 0.00 29.604 69.494 71 0.022749 1.250008 6/30/2026 10:47:41 AM 0.00 29.605 69.566 71 0.022755 1.250008 6/30/2026 10:48:41 AM 0.00 29.604 69.512 71 0.022755 1.250008 6/30/2026 10:49:41 AM 0.00 29.611 69.476 71 0.022755 1.250008 6/30/2026 10:50:41 AM 0.00 29.606 69.620 71 0.022755 1.250008 6/30/2026 10:51:41 AM 0.00 29.605 69.458 71 0.022755 1.250007 6/30/2026 10:52:41 AM 0.00 29.600 69.476 71 0.022755 1.250007 6/30/2026 10:53:41 AM 0.00 29.606 69.512 71 0.022755 1.250007 6/30/2026 10:54:41 AM 0.00 29.609 69.602 71 0.022755 1.250008 6/30/2026 10:55:41 AM 0.00 29.611 69.476 71 0.022755 1.250007 6/30/2026 10:56:41 AM 0.00 29.606 69.512 71 0.022761 1.250007 6/30/2026 10:57:41 AM 0.00 29.602 69.422 71 0.022761 1.250007 6/30/2026 10:58:41 AM 0.00 29.607 69.458 71 0.022766 1.250007 6/30/2026 10:59:41 AM 0.00 29.599 69.458 71 0.022761 1.250008 6/30/2026 11:00:41 AM 0.00 29.606 69.476 71 0.022761 1.250006 6/30/2026 11:01:41 AM 0.00 29.607 69.458 71 0.022761 1.250007 6/30/2026 11:02:41 AM 0.00 29.592 69.476 71 0.022761 1.250007 6/30/2026 11:03:41 AM 0.00 29.607 69.530 71 0.022761 1.250007 6/30/2026 11:04:41 AM 0.00 29.610 69.440 71 0.022766 1.250007 6/30/2026 11:05:41 AM 0.00 29.609 69.512 71 0.022772 1.250007 6/30/2026 11:06:41 AM 0.00 29.612 69.620 71 0.022766 1.250006 6/30/2026 11:07:41 AM 0.00 29.610 69.440 71 0.022766 1.250006 6/30/2026 11:08:41 AM 0.00 29.610 69.458 71 0.022772 1.250006 6/30/2026 11:09:41 AM 0.00 29.609 69.512 71 0.022772 1.250006 6/30/2026 11:10:41 AM 0.00 29.606 69.494 71 0.022766 1.250005 6/30/2026 11:11:41 AM 0.00 29.611 69.404 71 0.022772 1.250006 6/30/2026 11:12:41 AM 0.00 29.606 69.422 71 0.022772 1.250005 6/30/2026 11:13:41 AM 0.00 29.601 69.512 71 0.022772 1.250005 6/30/2026 11:14:41 AM 0.00 29.604 69.494 71 0.022772 1.250006 6/30/2026 11:15:41 AM 0.00 29.617 69.476 71 0.022766 1.250006 6/30/2026 11:16:41 AM 0.00 29.602 69.368 71 0.022766 1.250006 6/30/2026 11:17:41 AM 0.00 29.617 69.530 71 0.022761 1.250006 6/30/2026 11:18:41 AM 0.00 29.598 69.422 71 0.022766 1.250006 6/30/2026 11:19:41 AM 0.00 29.606 69.476 71 0.022766 1.250007 6/30/2026 11:20:41 AM 0.00 29.601 69.512 71 0.022766 1.250006 6/30/2026 11:21:41 AM 0.00 29.609 69.512 71 0.022766 1.250006 6/30/2026 11:22:41 AM 0.00 29.597 69.476 71 0.022766 1.250006 6/30/2026 11:23:41 AM 0.00 29.598 69.494 71 0.022766 1.250007 6/30/2026 11:24:41 AM 0.00 29.615 69.494 71 0.022766 1.250007 6/30/2026 11:25:41 AM 0.00 29.603 69.476 71 0.022766 1.250007 6/30/2026 11:26:41 AM 0.00 29.598 69.494 71 0.022766 1.250007 6/30/2026 11:27:41 AM 0.00 29.620 69.512 71 0.022761 1.250007 6/30/2026 11:28:41 AM 0.00 29.607 69.422 71 0.022766 1.250008 6/30/2026 11:29:41 AM 0.00 29.597 69.386 71 0.022755 1.250006 6/30/2026 11:30:41 AM 0.00 29.598 69.494 71 0.022755 1.250007 6/30/2026 11:31:41 AM 0.00 29.607 69.458 71 0.022749 1.250008 6/30/2026 11:32:41 AM 0.00 29.602 69.458 71 0.022749 1.250009 6/30/2026 11:33:41 AM 0.00 29.594 69.368 71 0.022749 1.250008 6/30/2026 11:34:41 AM 0.00 29.610 69.422 71 0.022749 1.250008 6/30/2026 11:35:41 AM 0.00 29.604 69.422 71 0.022749 1.250008 6/30/2026 11:36:41 AM 0.00 29.604 69.512 71 0.022743 1.250009 6/30/2026 11:37:41 AM 0.00 29.591 69.422 71 0.022743 1.250009 6/30/2026 11:38:41 AM 0.00 29.599 69.422 71 0.022743 1.250009 6/30/2026 11:39:41 AM 0.00 29.602 69.440 71 0.022743 1.250009 6/30/2026 11:40:41 AM 0.00 29.596 69.440 71 0.022743 1.250009 6/30/2026 11:41:41 AM 0.00 29.602 69.458 71 0.022743 1.250009 6/30/2026 11:42:41 AM 0.00 29.600 69.368 71 0.022749 1.250009 6/30/2026 11:43:41 AM 0.00 29.600 69.368 71 0.022749 1.250009 6/30/2026 11:44:41 AM 0.00 29.606 69.404 71 0.022738 1.250009 6/30/2026 11:45:41 AM 0.00 29.600 69.404 71 0.022743 1.250009 6/30/2026 11:46:41 AM 0.00 29.600 69.404 71 0.022738 1.25001 6/30/2026 11:47:41 AM 0.00 29.616 69.458 71 0.022743 1.250009 6/30/2026 11:48:41 AM 0.00 29.600 69.386 71 0.022743 1.250009 6/30/2026 11:49:41 AM 0.00 29.612 69.476 71 0.022743 1.250009 6/30/2026 11:50:41 AM 0.00 29.607 69.422 71 0.022743 1.250009 6/30/2026 11:51:41 AM 0.00 29.600 69.404 71 0.022743 1.250006 6/30/2026 11:52:41 AM 0.00 29.596 69.368 71 0.022743 1.250006 6/30/2026 11:53:41 AM 0.00 29.602 69.440 71 0.022738 1.250007 6/30/2026 11:54:41 AM 0.00 29.599 69.422 71 0.022738 1.250008 6/30/2026 11:55:41 AM 0.00 29.601 69.512 71 0.022738 1.250007 6/30/2026 11:56:41 AM 0.00 29.606 69.494 72 0.022738 1.250008 6/30/2026 11:57:41 AM 0.00 29.605 69.620 72 0.022738 1.250007 6/30/2026 11:58:41 AM 0.00 29.602 69.620 72 0.022738 1.250007 6/30/2026 11:59:41 AM 0.00 29.595 69.692 73 0.022738 1.250012 6/30/2026 12:00:41 PM 0.00 29.600 69.656 73 0.022743 1.250006 6/30/2026 12:01:41 PM 0.00 29.606 69.764 73 0.022738 1.250006 6/30/2026 12:02:41 PM 0.00 29.608 69.818 73 0.022743 1.250008 6/30/2026 12:03:41 PM 0.00 29.600 69.908 73 0.022738 1.250009 6/30/2026 12:04:41 PM 0.00 29.619 70.016 73 0.022738 1.250009 6/30/2026 12:05:41 PM 0.00 29.605 69.962 73 0.022743 1.250009 6/30/2026 12:06:41 PM 0.00 29.612 70.052 73 0.022743 1.250008 6/30/2026 12:07:41 PM 0.00 29.602 70.052 73 0.022738 1.250009 6/30/2026 12:08:41 PM 0.00 29.604 70.034 73 0.022738 1.250009 6/30/2026 12:09:41 PM 0.00 29.595 70.052 73 0.022743 1.250009 6/30/2026 12:10:41 PM 0.00 29.614 70.106 73 0.022738 1.250008 6/30/2026 12:11:41 PM 0.00 29.604 70.052 73 0.022743 1.250009 6/30/2026 12:12:41 PM 0.00 29.608 70.106 73 0.022738 1.250009 6/30/2026 12:13:41 PM 0.00 29.619 70.160 73 0.022738 1.250009 6/30/2026 12:14:41 PM 0.00 29.607 70.070 73 0.022738 1.250009 6/30/2026 12:15:41 PM 0.00 29.614 70.106 73 0.022738 1.25001 6/30/2026 12:16:41 PM 0.00 29.605 70.124 73 0.022732 1.25001 6/30/2026 12:17:41 PM 0.00 29.589 70.088 73 0.022732 1.25001 6/30/2026 12:18:41 PM 0.00 29.613 69.980 73 0.022738 1.250009 6/30/2026 12:19:41 PM 0.00 29.611 70.016 73 0.022743 1.250009 6/30/2026 12:20:41 PM 0.00 29.611 70.106 73 0.022738 1.250009 6/30/2026 12:21:41 PM 0.00 29.606 70.016 73 0.022743 1.250009 6/30/2026 12:22:41 PM 0.00 29.606 70.016 73 0.022738 1.250009 6/30/2026 12:23:41 PM 0.00 29.616 70.052 73 0.022738 1.250009 6/30/2026 12:24:41 PM 0.00 29.602 69.998 73 0.022743 1.250009 6/30/2026 12:25:41 PM 0.00 29.617 70.016 73 0.022743 1.250009 6/30/2026 12:26:41 PM 0.00 29.603 69.944 73 0.022738 1.250009 6/30/2026 12:27:41 PM 0.00 29.606 70.034 73 0.022738 1.250009 6/30/2026 12:28:41 PM 0.00 29.604 69.854 73 0.022738 1.250009 6/30/2026 12:29:41 PM 0.00 29.608 69.926 73 0.022732 1.250008 6/30/2026 12:30:41 PM 0.00 29.600 69.908 73 0.022738 1.250009 6/30/2026 12:31:41 PM 0.00 29.599 69.980 73 0.022738 1.25001 6/30/2026 12:32:41 PM 0.00 29.602 69.872 73 0.022732 1.25001 6/30/2026 12:33:41 PM 0.00 29.607 69.908 73 0.022732 1.25001 6/30/2026 12:34:41 PM 0.00 29.604 69.854 73 0.022732 1.25001 6/30/2026 12:35:41 PM 0.00 29.604 69.836 73 0.022738 1.25001 6/30/2026 12:36:41 PM 0.00 29.610 69.980 73 0.022732 1.25001 6/30/2026 12:37:41 PM 0.00 29.603 69.728 73 0.022738 1.25001 6/30/2026 12:38:41 PM 0.00 29.600 69.818 73 0.022732 1.250011 6/30/2026 12:39:41 PM 0.00 29.599 69.800 72 0.022732 1.250011 6/30/2026 12:40:41 PM 0.00 29.608 69.818 73 0.022732 1.25001 6/30/2026 12:41:41 PM 0.00 29.610 69.908 73 0.022732 1.25001 6/30/2026 12:42:41 PM 0.00 29.617 69.818 72 0.022738 1.25001 6/30/2026 12:43:41 PM 0.00 29.595 69.854 73 0.022732 1.25001 6/30/2026 12:44:41 PM 0.00 29.606 69.764 72 0.022732 1.25001 6/30/2026 12:45:41 PM 0.00 29.602 69.872 73 0.022732 1.25001 6/30/2026 12:46:41 PM 0.00 29.598 69.764 72 0.022726 1.25001 6/30/2026 12:47:41 PM 0.00 29.591 69.782 72 0.022732 1.25001 6/30/2026 12:48:41 PM 0.00 29.605 69.872 73 0.022732 1.25001 6/30/2026 12:49:41 PM 0.00 29.605 69.710 72 0.022732 1.250009 6/30/2026 12:50:41 PM 0.00 29.604 69.692 72 0.022732 1.250009 6/30/2026 12:51:41 PM 0.00 29.604 69.854 72 0.022738 1.250009 6/30/2026 12:52:41 PM 0.00 29.606 69.836 72 0.022738 1.250008 6/30/2026 12:53:41 PM 0.00 29.615 69.836 72 0.022738 1.250009 6/30/2026 12:54:41 PM 0.00 29.607 69.872 72 0.022743 1.250008 6/30/2026 12:55:41 PM 0.00 29.595 69.764 72 0.022743 1.250008 6/30/2026 12:56:41 PM 0.00 29.601 69.764 72 0.022749 1.250009 6/30/2026 12:57:41 PM 0.00 29.602 69.800 72 0.022749 1.250008 6/30/2026 12:58:41 PM 0.00 29.598 69.764 72 0.022755 1.250008 6/30/2026 12:59:41 PM 0.00 29.601 69.764 72 0.022749 1.250008 6/30/2026 1:00:41 PM 0.00 29.609 69.836 72 0.022755 1.250007 6/30/2026 1:01:41 PM 0.00 29.606 69.764 72 0.022755 1.250007 6/30/2026 1:02:41 PM 0.00 29.593 69.710 72 0.022755 1.250008 6/30/2026 1:03:41 PM 0.00 29.606 69.854 72 0.022755 1.250008 6/30/2026 1:04:41 PM 0.00 29.607 69.800 72 0.022761 1.250007 6/30/2026 1:05:41 PM 0.00 29.606 69.764 72 0.022766 1.250007 6/30/2026 1:06:41 PM 0.00 29.604 69.764 72 0.022766 1.250006 6/30/2026 1:07:41 PM 0.00 29.605 69.800 72 0.022766 1.250006 6/30/2026 1:08:41 PM 0.00 29.586 69.746 72 0.022772 1.250006 6/30/2026 1:09:41 PM 0.00 29.595 69.674 72 0.022766 1.250006 6/30/2026 1:10:41 PM 0.00 29.600 69.818 72 0.022772 1.250005 6/30/2026 1:11:41 PM 0.00 29.604 69.764 72 0.022772 1.250006 6/30/2026 1:12:41 PM 0.00 29.606 69.746 72 0.022772 1.250005 6/30/2026 1:13:41 PM 0.00 29.598 69.764 72 0.022772 1.250006 6/30/2026 1:14:41 PM 0.00 29.593 69.764 72 0.022772 1.250005 6/30/2026 1:15:41 PM 0.00 29.601 69.764 72 0.022772 1.250006 6/30/2026 1:16:41 PM 0.00 29.602 69.710 72 0.022766 1.250006 6/30/2026 1:17:41 PM 0.00 29.607 69.710 72 0.022766 1.250006 6/30/2026 1:18:41 PM 0.00 29.587 69.764 72 0.022766 1.250006 6/30/2026 1:19:41 PM 0.00 29.597 69.728 72 0.022766 1.250006 6/30/2026 1:20:41 PM 0.00 29.596 69.800 72 0.022766 1.250006 6/30/2026 1:21:41 PM 0.00 29.597 69.638 72 0.022766 1.250006 6/30/2026 1:22:41 PM 0.00 29.605 69.710 72 0.022772 1.250006 6/30/2026 1:23:41 PM 0.00 29.600 69.746 72 0.022772 1.250006 6/30/2026 1:24:41 PM 0.00 29.576 69.692 72 0.022772 1.250006 6/30/2026 1:25:41 PM 0.00 29.592 69.674 72 0.022772 1.250006 6/30/2026 1:26:41 PM 0.00 29.579 69.692 72 0.022772 1.250006 6/30/2026 1:27:41 PM 0.00 29.595 69.674 72 0.022766 1.250006 6/30/2026 1:28:41 PM 0.00 29.587 69.764 72 0.022766 1.250006 6/30/2026 1:29:41 PM 0.00 29.598 69.692 72 0.022761 1.250005 6/30/2026 1:30:41 PM 0.00 29.579 69.674 72 0.022772 1.250006 6/30/2026 1:31:41 PM 0.00 29.601 69.764 72 0.022766 1.250007 6/30/2026 1:32:41 PM 0.00 29.600 69.728 72 0.022761 1.250007 6/30/2026 1:33:41 PM 0.00 29.588 69.710 72 0.022761 1.250007 6/30/2026 1:34:41 PM 0.00 29.596 69.620 72 0.022761 1.250007 6/30/2026 1:35:41 PM 0.00 29.599 69.710 72 0.022761 1.250007 6/30/2026 1:36:41 PM 0.00 29.583 69.710 72 0.022761 1.250007 6/30/2026 1:37:41 PM 0.00 29.578 69.728 72 0.022761 1.250008 6/30/2026 1:38:41 PM 0.00 29.602 69.710 72 0.022755 1.250008 6/30/2026 1:39:41 PM 0.00 29.593 69.764 72 0.022755 1.250008 6/30/2026 1:40:41 PM 0.00 29.583 69.710 72 0.022755 1.250008 6/30/2026 1:41:41 PM 0.00 29.579 69.674 72 0.022755 1.250009 6/30/2026 1:42:41 PM 0.00 29.596 69.620 72 0.022755 1.250008 6/30/2026 1:43:41 PM 0.00 29.589 69.746 72 0.022755 1.250008 6/30/2026 1:44:41 PM 0.00 29.590 69.692 72 0.022743 1.25001 6/30/2026 1:45:41 PM 0.00 29.593 69.710 72 0.022755 1.250007 6/30/2026 1:46:41 PM 0.00 29.592 69.638 72 0.022749 1.250008 6/30/2026 1:47:41 PM 0.00 29.594 69.638 72 0.022749 1.250009 6/30/2026 1:48:41 PM 0.00 29.586 69.656 72 0.022749 1.250008 6/30/2026 1:49:41 PM 0.00 29.587 69.692 72 0.022749 1.250008 6/30/2026 1:50:41 PM 0.00 29.587 69.674 72 0.022749 1.250008 6/30/2026 1:51:41 PM 0.00 29.594 69.746 72 0.022749 1.250008 6/30/2026 1:52:41 PM 0.00 29.590 69.674 72 0.022749 1.250007 6/30/2026 1:53:41 PM 0.00 29.599 69.710 72 0.022749 1.250008 6/30/2026 1:54:41 PM 0.00 29.569 69.620 72 0.022755 1.250008 6/30/2026 1:55:41 PM 0.00 29.588 69.620 72 0.022755 1.250008 6/30/2026 1:56:41 PM 0.00 29.601 69.764 72 0.022749 1.250008 6/30/2026 1:57:41 PM 0.00 29.584 69.674 72 0.022755 1.250007 6/30/2026 1:58:41 PM 0.00 29.584 69.692 72 0.022761 1.250008 6/30/2026 1:59:41 PM 0.00 29.576 69.674 71 0.022761 1.250009 6/30/2026 2:00:41 PM 0.00 29.590 69.602 72 0.022755 1.250007 6/30/2026 2:01:41 PM 0.00 29.580 69.656 71 0.022755 1.250008 6/30/2026 2:02:41 PM 0.00 29.580 69.656 71 0.022755 1.250008 6/30/2026 2:03:41 PM 0.00 29.598 69.674 72 0.022761 1.250008 6/30/2026 2:04:41 PM 0.00 29.576 69.674 72 0.022761 1.250008 6/30/2026 2:05:41 PM 0.00 29.587 69.674 72 0.022761 1.250007 6/30/2026 2:06:41 PM 0.00 29.591 69.620 71 0.022761 1.250007 6/30/2026 2:07:41 PM 0.00 29.580 69.620 71 0.022761 1.250007 6/30/2026 2:08:41 PM 0.00 29.582 69.674 72 0.022761 1.250006 6/30/2026 2:09:41 PM 0.00 29.586 69.638 71 0.022772 1.250006 6/30/2026 2:10:41 PM 0.00 29.572 69.638 72 0.022766 1.250005 6/30/2026 2:11:41 PM 0.00 29.580 69.638 71 0.022766 1.250006 6/30/2026 2:12:41 PM 0.00 29.582 69.584 71 0.022766 1.250005 6/30/2026 2:13:41 PM 0.00 29.585 69.620 72 0.022772 1.250006 6/30/2026 2:14:41 PM 0.00 29.582 69.674 71 0.022761 1.250005 6/30/2026 2:15:41 PM 0.00 29.591 69.620 71 0.022766 1.250007 6/30/2026 2:16:41 PM 0.00 29.583 69.656 71 0.022766 1.250007 6/30/2026 2:17:41 PM 0.00 29.587 69.674 71 0.022761 1.250006 6/30/2026 2:18:41 PM 0.00 29.583 69.620 71 0.022761 1.250006 6/30/2026 2:19:41 PM 0.00 29.573 69.674 71 0.022766 1.250006 6/30/2026 2:20:41 PM 0.00 29.583 69.620 71 0.022766 1.250006 6/30/2026 2:21:41 PM 0.00 29.568 69.602 71 0.022761 1.250006 6/30/2026 2:22:41 PM 0.00 29.579 69.674 71 0.022766 1.250006 6/30/2026 2:23:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:24:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:25:41 PM 0.00 29.593 69.548 71 0.022761 1.250006 6/30/2026 2:26:41 PM 0.00 29.580 69.710 71 0.022766 1.250006 6/30/2026 2:27:41 PM 0.00 29.590 69.584 71 0.022766 1.250006 6/30/2026 2:28:41 PM 0.00 29.576 69.602 71 0.022766 1.250006 6/30/2026 2:29:41 PM 0.00 29.586 69.638 71 0.022755 1.250006 6/30/2026 2:30:41 PM 0.00 29.583 69.566 71 0.022761 1.250006 6/30/2026 2:31:41 PM 0.00 29.570 69.566 71 0.022755 1.250007 6/30/2026 2:32:41 PM 0.00 29.593 69.620 71 0.022755 1.250007 6/30/2026 2:33:41 PM 0.00 29.592 69.656 71 0.022761 1.250007 6/30/2026 2:34:41 PM 0.00 29.579 69.602 71 0.022761 1.250007 6/30/2026 2:35:41 PM 0.00 29.590 69.602 71 0.022761 1.250007 6/30/2026 2:36:41 PM 0.00 29.587 69.584 71 0.022755 1.250008 6/30/2026 2:37:41 PM 0.00 29.571 69.548 71 0.022761 1.250008 6/30/2026 2:38:41 PM 0.00 29.588 69.620 71 0.022755 1.250008 6/30/2026 2:39:41 PM 0.00 29.577 69.620 71 0.022755 1.250008 6/30/2026 2:40:41 PM 0.00 29.573 69.602 71 0.022749 1.250008 6/30/2026 2:41:41 PM 0.00 29.578 69.638 71 0.022749 1.250009 6/30/2026 2:42:41 PM 0.00 29.577 69.548 71 0.022749 1.250008 6/30/2026 2:43:41 PM 0.00 29.566 69.620 71 0.022749 1.250008 6/30/2026 2:44:41 PM 0.00 29.588 69.620 71 0.022743 1.250008 6/30/2026 2:45:41 PM 0.00 29.583 69.620 71 0.022743 1.250008 6/30/2026 2:46:41 PM 0.00 29.575 69.656 71 0.022743 1.250009 6/30/2026 2:47:41 PM 0.00 29.579 69.602 71 0.022743 1.250008 6/30/2026 2:48:41 PM 0.00 29.573 69.602 71 0.022738 1.250008 6/30/2026 2:49:41 PM 0.00 29.580 69.566 71 0.022743 1.250008 6/30/2026 2:50:41 PM 0.00 29.569 69.548 71 0.022743 1.250008 6/30/2026 2:51:41 PM 0.00 29.582 69.584 71 0.022743 1.250008 6/30/2026 2:52:41 PM 0.00 29.588 69.548 71 0.022743 1.250008 6/30/2026 2:53:41 PM 0.00 29.580 69.620 71 0.022743 1.250008 6/30/2026 2:54:41 PM 0.00 29.591 69.566 71 0.022738 1.250008 6/30/2026 2:55:41 PM 0.00 29.580 69.566 71 0.022743 1.250009 6/30/2026 2:56:41 PM 0.00 29.593 69.620 71 0.022743 1.250009 6/30/2026 2:57:41 PM 0.00 29.577 69.620 71 0.022738 1.250008 6/30/2026 2:58:41 PM 0.00 29.593 69.548 71 0.022743 1.250008 6/30/2026 2:59:41 PM 0.00 29.579 69.602 71 0.022738 1.250008 6/30/2026 3:00:41 PM 0.00 29.574 69.620 71 0.022738 1.250007 6/30/2026 3:01:41 PM 0.00 29.572 69.566 71 0.022738 1.250008 6/30/2026 3:02:41 PM 0.00 29.577 69.530 71 0.022738 1.250009 6/30/2026 3:03:41 PM 0.00 29.571 69.548 71 0.022743 1.250009 6/30/2026 3:04:41 PM 0.00 29.570 69.602 71 0.022743 1.250008 6/30/2026 3:05:41 PM 0.00 29.585 69.620 71 0.022743 1.250008 6/30/2026 3:06:41 PM 0.00 29.571 69.530 71 0.022743 1.250008 6/30/2026 3:07:41 PM 0.00 29.591 69.530 71 0.022749 1.250007 6/30/2026 3:08:41 PM 0.00 29.576 69.476 71 0.022749 1.250008 6/30/2026 3:09:41 PM 0.00 29.577 69.512 71 0.022749 1.250007 6/30/2026 3:10:41 PM 0.00 29.569 69.548 71 0.022749 1.250007 6/30/2026 3:11:41 PM 0.00 29.582 69.584 71 0.022749 1.250007 6/30/2026 3:12:41 PM 0.00 29.571 69.440 71 0.022755 1.250007 6/30/2026 3:13:41 PM 0.00 29.572 69.566 71 0.022749 1.250007 6/30/2026 3:14:41 PM 0.00 29.570 69.602 71 0.022743 1.250006 6/30/2026 3:15:41 PM 0.00 29.562 69.602 70 0.022743 1.250007 6/30/2026 3:16:41 PM 0.00 29.579 69.584 71 0.022749 1.250009 6/30/2026 3:17:41 PM 0.00 29.568 69.494 71 0.022743 1.250008 6/30/2026 3:18:41 PM 0.00 29.578 69.566 71 0.022743 1.250008 6/30/2026 3:19:41 PM 0.00 29.563 69.512 71 0.022743 1.250008 6/30/2026 3:20:41 PM 0.00 29.575 69.566 70 0.022743 1.250007 6/30/2026 3:21:41 PM 0.00 29.568 69.494 71 0.022743 1.250008 6/30/2026 3:22:41 PM 0.00 29.560 69.584 71 0.022743 1.250007 6/30/2026 3:23:41 PM 0.00 29.571 69.548 71 0.022743 1.250008 6/30/2026 3:24:41 PM 0.00 29.579 69.602 71 0.022738 1.250007 6/30/2026 3:25:41 PM 0.00 29.569 69.530 71 0.022743 1.250008 6/30/2026 3:26:41 PM 0.00 29.566 69.512 71 0.022738 1.250008 6/30/2026 3:27:41 PM 0.00 29.575 69.476 70 0.022743 1.250008 6/30/2026 3:28:41 PM 0.00 29.583 69.620 71 0.022738 1.250009 6/30/2026 3:29:41 PM 0.00 29.582 69.512 71 0.022738 1.250008 6/30/2026 3:30:41 PM 0.00 29.585 69.620 71 0.022738 1.250008 6/30/2026 3:31:41 PM 0.00 29.585 69.548 70 0.022738 1.250009 6/30/2026 3:32:41 PM 0.00 29.578 69.566 71 0.022732 1.250009 6/30/2026 3:33:41 PM 0.00 29.570 69.512 71 0.022732 1.250009 6/30/2026 3:34:41 PM 0.00 29.567 69.566 70 0.022738 1.250008 6/30/2026 3:35:41 PM 0.00 29.562 69.494 71 0.022732 1.250009 6/30/2026 3:36:41 PM 0.00 29.569 69.548 71 0.022738 1.250009 6/30/2026 3:37:41 PM 0.00 29.584 69.584 71 0.022738 1.250009 6/30/2026 3:38:41 PM 0.00 29.565 69.476 70 0.022738 1.25001 6/30/2026 3:39:41 PM 0.00 29.563 69.548 71 0.022732 1.25001 6/30/2026 3:40:41 PM 0.00 29.571 69.530 70 0.022732 1.25001 6/30/2026 3:41:41 PM 0.00 29.568 69.494 71 0.022732 1.25001 6/30/2026 3:42:41 PM 0.00 29.570 69.566 70 0.022732 1.25001 6/30/2026 3:43:41 PM 0.00 29.572 69.566 71 0.022732 1.25001 6/30/2026 3:44:41 PM 0.00 29.576 69.584 70 0.022732 1.250011 6/30/2026 3:45:41 PM 0.00 29.570 69.476 70 0.022726 1.250009 6/30/2026 3:46:41 PM 0.00 29.562 69.602 70 0.022726 1.25001 6/30/2026 3:47:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 3:48:41 PM 0.00 29.562 69.476 70 0.022726 1.25001 6/30/2026 3:49:41 PM 0.00 29.566 69.422 71 0.022726 1.25001 6/30/2026 3:50:41 PM 0.00 29.565 69.512 70 0.022726 1.250009 6/30/2026 3:51:41 PM 0.00 29.569 69.530 71 0.022726 1.25001 6/30/2026 3:52:41 PM 0.00 29.571 69.512 71 0.022726 1.25001 6/30/2026 3:53:41 PM 0.00 29.557 69.530 71 0.022726 1.25001 6/30/2026 3:54:41 PM 0.00 29.569 69.512 71 0.022726 1.25001 6/30/2026 3:55:41 PM 0.00 29.562 69.476 70 0.022726 1.250009 6/30/2026 3:56:41 PM 0.00 29.568 69.602 71 0.022732 1.250009 6/30/2026 3:57:41 PM 0.00 29.569 69.530 71 0.022732 1.250009 6/30/2026 3:58:41 PM 0.00 29.560 69.512 71 0.022732 1.25001 6/30/2026 3:59:41 PM 0.00 29.563 69.530 71 0.022726 1.250009 6/30/2026 4:00:41 PM 0.00 29.565 69.512 71 0.022732 1.250008 6/30/2026 4:01:41 PM 0.00 29.563 69.512 70 0.022732 1.250009 6/30/2026 4:02:41 PM 0.00 29.570 69.458 71 0.022732 1.250009 6/30/2026 4:03:41 PM 0.00 29.575 69.458 70 0.022738 1.250009 6/30/2026 4:04:41 PM 0.00 29.560 69.530 70 0.022743 1.250008 6/30/2026 4:05:41 PM 0.00 29.560 69.476 70 0.022743 1.250008 6/30/2026 4:06:41 PM 0.00 29.576 69.602 70 0.022743 1.250008 6/30/2026 4:07:41 PM 0.00 29.563 69.512 71 0.022749 1.250008 6/30/2026 4:08:41 PM 0.00 29.562 69.602 70 0.022749 1.250007 6/30/2026 4:09:41 PM 0.00 29.560 69.512 70 0.022743 1.250008 6/30/2026 4:10:41 PM 0.00 29.565 69.476 70 0.022749 1.250007 6/30/2026 4:11:41 PM 0.00 29.562 69.476 70 0.022749 1.250007 6/30/2026 4:12:41 PM 0.00 29.560 69.494 70 0.022749 1.250007 6/30/2026 4:13:41 PM 0.00 29.563 69.530 70 0.022749 1.250007 6/30/2026 4:14:41 PM 0.00 29.576 69.512 70 0.022743 1.250006 6/30/2026 4:15:41 PM 0.00 29.560 69.512 70 0.022743 1.250007 6/30/2026 4:16:41 PM 0.00 29.563 69.548 70 0.022743 1.250008 6/30/2026 4:17:41 PM 0.00 29.568 69.476 70 0.022743 1.250008 6/30/2026 4:18:41 PM 0.00 29.557 69.530 70 0.022743 1.250008 6/30/2026 4:19:41 PM 0.00 29.566 69.422 70 0.022743 1.250008 6/30/2026 4:20:41 PM 0.00 29.563 69.530 70 0.022743 1.250008 6/30/2026 4:21:41 PM 0.00 29.565 69.476 70 0.022743 1.250008 6/30/2026 4:22:41 PM 0.00 29.554 69.476 70 0.022743 1.250008 6/30/2026 4:23:41 PM 0.00 29.560 69.476 70 0.022743 1.250008 6/30/2026 4:24:41 PM 0.00 29.554 69.386 70 0.022743 1.250008 6/30/2026 4:25:41 PM 0.00 29.565 69.494 70 0.022738 1.250009 6/30/2026 4:26:41 PM 0.00 29.560 69.512 70 0.022738 1.250008 6/30/2026 4:27:41 PM 0.00 29.557 69.512 70 0.022738 1.250009 6/30/2026 4:28:41 PM 0.00 29.566 69.548 70 0.022738 1.250009 6/30/2026 4:29:41 PM 0.00 29.560 69.512 70 0.022732 1.250008 6/30/2026 4:30:41 PM 0.00 29.567 69.566 70 0.022732 1.250009 6/30/2026 4:31:41 PM 0.00 29.552 69.512 70 0.022726 1.250009 6/30/2026 4:32:41 PM 0.00 29.557 69.476 70 0.022732 1.250009 6/30/2026 4:33:41 PM 0.00 29.567 69.566 70 0.022732 1.250009 6/30/2026 4:34:41 PM 0.00 29.558 69.566 70 0.022732 1.250009 6/30/2026 4:35:41 PM 0.00 29.571 69.512 70 0.022726 1.25001 6/30/2026 4:36:41 PM 0.00 29.566 69.530 70 0.022726 1.25001 6/30/2026 4:37:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 4:38:41 PM 0.00 29.563 69.512 70 0.022726 1.25001 6/30/2026 4:39:41 PM 0.00 29.560 69.512 70 0.022720 1.25001 6/30/2026 4:40:41 PM 0.00 29.557 69.530 70 0.022726 1.25001 6/30/2026 4:41:41 PM 0.00 29.566 69.422 70 0.022720 1.250011 6/30/2026 4:42:41 PM 0.00 29.567 69.566 70 0.022726 1.250011 6/30/2026 4:43:41 PM 0.00 29.560 69.512 70 0.022726 1.25001 6/30/2026 4:44:41 PM 0.00 29.571 69.530 70 0.022720 1.250011 6/30/2026 4:45:41 PM 0.00 29.554 69.476 70 0.022720 1.25001 6/30/2026 4:46:41 PM 0.00 29.575 69.566 70 0.022720 1.250011 6/30/2026 4:47:41 PM 0.00 29.557 69.584 70 0.022720 1.250011 6/30/2026 4:48:41 PM 0.00 29.553 69.458 70 0.022720 1.250011 6/30/2026 4:49:41 PM 0.00 29.573 69.494 70 0.022720 1.25001 6/30/2026 4:50:41 PM 0.00 29.560 69.494 70 0.022720 1.25001 6/30/2026 4:51:41 PM 0.00 29.562 69.476 70 0.022720 1.25001 6/30/2026 4:52:41 PM 0.00 29.560 69.476 70 0.022726 1.25001 6/30/2026 4:53:41 PM 0.00 29.548 69.476 70 0.022726 1.25001 6/30/2026 4:54:41 PM 0.00 29.548 69.566 70 0.022726 1.25001 6/30/2026 4:55:41 PM 0.00 29.564 69.458 70 0.022726 1.25001 6/30/2026 4:56:41 PM 0.00 29.556 69.566 70 0.022726 1.25001 6/30/2026 4:57:41 PM 0.00 29.557 69.512 70 0.022732 1.25001 6/30/2026 4:58:41 PM 0.00 29.553 69.638 70 0.022732 1.25001 6/30/2026 4:59:41 PM 0.00 29.551 69.494 70 0.022726 1.250008 6/30/2026 5:00:41 PM 0.00 29.558 69.566 70 0.022732 1.250009 6/30/2026 5:01:41 PM 0.00 29.555 69.422 70 0.022732 1.250009 6/30/2026 5:02:41 PM 0.00 29.555 69.530 70 0.022732 1.25001 6/30/2026 5:03:41 PM 0.00 29.560 69.512 70 0.022732 1.25001 6/30/2026 5:04:41 PM 0.00 29.555 69.422 70 0.022732 1.250009 6/30/2026 5:05:41 PM 0.00 29.558 69.566 70 0.022738 1.250009 6/30/2026 5:06:41 PM 0.00 29.560 69.422 70 0.022738 1.250009 6/30/2026 5:07:41 PM 0.00 29.565 69.512 70 0.022738 1.250009 6/30/2026 5:08:41 PM 0.00 29.543 69.584 70 0.022743 1.250009 6/30/2026 5:09:41 PM 0.00 29.567 69.458 70 0.022743 1.250009 6/30/2026 5:10:41 PM 0.00 29.555 69.530 70 0.022743 1.250008 6/30/2026 5:11:41 PM 0.00 29.557 69.476 70 0.022749 1.250008 6/30/2026 5:12:41 PM 0.00 29.554 69.476 70 0.022749 1.250008 6/30/2026 5:13:41 PM 0.00 29.553 69.458 70 0.022743 1.250008 6/30/2026 5:14:41 PM 0.00 29.548 69.476 70 0.022743 1.250007 6/30/2026 5:15:41 PM 0.00 29.547 69.422 70 0.022743 1.250007 6/30/2026 5:16:41 PM 0.00 29.552 69.512 70 0.022743 1.250008 6/30/2026 5:17:41 PM 0.00 29.557 69.476 70 0.022743 1.250008 6/30/2026 5:18:41 PM 0.00 29.553 69.458 70 0.022743 1.250008 6/30/2026 5:19:41 PM 0.00 29.560 69.494 70 0.022749 1.250008 6/30/2026 5:20:41 PM 0.00 29.558 69.458 70 0.022743 1.250008 6/30/2026 5:21:41 PM 0.00 29.542 69.440 70 0.022743 1.250008 6/30/2026 5:22:41 PM 0.00 29.556 69.566 70 0.022743 1.250008 6/30/2026 5:23:41 PM 0.00 29.552 69.548 70 0.022743 1.250008 6/30/2026 5:24:41 PM 0.00 29.565 69.584 70 0.022743 1.250008 6/30/2026 5:25:41 PM 0.00 29.543 69.476 70 0.022743 1.250008 6/30/2026 5:26:41 PM 0.00 29.552 69.512 70 0.022743 1.250008 6/30/2026 5:27:41 PM 0.00 29.541 69.530 70 0.022743 1.250008 6/30/2026 5:28:41 PM 0.00 29.535 69.476 70 0.022743 1.25001 6/30/2026 5:29:41 PM 0.00 29.539 69.548 70 0.022732 1.250009 6/30/2026 5:30:41 PM 0.00 29.557 69.530 70 0.022743 1.250008 6/30/2026 5:31:41 PM 0.00 29.550 69.458 70 0.022743 1.250009 6/30/2026 5:32:41 PM 0.00 29.563 69.512 70 0.022738 1.250008 6/30/2026 5:33:41 PM 0.00 29.538 69.512 70 0.022743 1.250009 6/30/2026 5:34:41 PM 0.00 29.556 69.566 70 0.022738 1.250009 6/30/2026 5:35:41 PM 0.00 29.547 69.458 70 0.022738 1.250009 6/30/2026 5:36:41 PM 0.00 29.556 69.566 70 0.022738 1.250009 6/30/2026 5:37:41 PM 0.00 29.556 69.566 70 0.022732 1.250009 6/30/2026 5:38:41 PM 0.00 29.557 69.476 70 0.022732 1.25001 6/30/2026 5:39:41 PM 0.00 29.546 69.494 70 0.022732 1.250009 6/30/2026 5:40:41 PM 0.00 29.543 69.566 70 0.022732 1.25001 6/30/2026 5:41:41 PM 0.00 29.548 69.566 70 0.022732 1.25001 6/30/2026 5:42:41 PM 0.00 29.539 69.530 70 0.022732 1.25001 6/30/2026 5:43:41 PM 0.00 29.536 69.566 70 0.022732 1.250009 6/30/2026 5:44:41 PM 0.00 29.546 69.566 70 0.022726 1.25001 6/30/2026 5:45:41 PM 0.00 29.538 69.602 70 0.022726 1.250009 6/30/2026 5:46:41 PM 0.00 29.561 69.638 70 0.022726 1.25001 6/30/2026 5:47:41 PM 0.00 29.557 69.584 70 0.022726 1.25001 6/30/2026 5:48:41 PM 0.00 29.551 69.476 70 0.022726 1.250009 6/30/2026 5:49:41 PM 0.00 29.554 69.476 70 0.022726 1.25001 6/30/2026 5:50:41 PM 0.00 29.541 69.530 70 0.022726 1.250009 6/30/2026 5:51:41 PM 0.00 29.544 69.512 70 0.022732 1.250009 6/30/2026 5:52:41 PM 0.00 29.536 69.530 70 0.022726 1.250009 6/30/2026 5:53:41 PM 0.00 29.541 69.476 70 0.022732 1.25001 6/30/2026 5:54:41 PM 0.00 29.543 69.494 70 0.022732 1.25001 6/30/2026 5:55:41 PM 0.00 29.536 69.548 70 0.022726 1.250009 6/30/2026 5:56:41 PM 0.00 29.560 69.602 70 0.022732 1.250009 6/30/2026 5:57:41 PM 0.00 29.541 69.620 70 0.022738 1.250009 6/30/2026 5:58:41 PM 0.00 29.542 69.566 70 0.022738 1.250009 6/30/2026 5:59:41 PM 0.00 29.549 69.512 70 0.022738 1.250008 6/30/2026 6:00:41 PM 0.00 29.539 69.548 70 0.022743 1.250008 6/30/2026 6:01:41 PM 0.00 29.536 69.566 70 0.022743 1.250009 6/30/2026 6:02:41 PM 0.00 29.536 69.548 70 0.022743 1.250009 6/30/2026 6:03:41 PM 0.00 29.544 69.548 70 0.022743 1.250008 6/30/2026 6:04:41 PM 0.00 29.547 69.620 70 0.022749 1.250008 6/30/2026 6:05:41 PM 0.00 29.544 69.530 70 0.022755 1.250008 6/30/2026 6:06:41 PM 0.00 29.544 69.512 70 0.022755 1.250007 6/30/2026 6:07:41 PM 0.00 29.544 69.512 70 0.022761 1.250007 6/30/2026 6:08:41 PM 0.00 29.542 69.566 70 0.022755 1.250007 6/30/2026 6:09:41 PM 0.00 29.544 69.530 70 0.022755 1.250007 6/30/2026 6:10:41 PM 0.00 29.544 69.512 70 0.022761 1.250006 6/30/2026 6:11:41 PM 0.00 29.551 69.566 70 0.022761 1.250006 6/30/2026 6:12:41 PM 0.00 29.542 69.638 70 0.022761 1.250006 6/30/2026 6:13:41 PM 0.00 29.547 69.566 70 0.022761 1.250006 6/30/2026 6:14:41 PM 0.00 29.536 69.548 70 0.022761 1.250005 6/30/2026 6:15:41 PM 0.00 29.541 69.548 70 0.022761 1.250007 6/30/2026 6:16:41 PM 0.00 29.540 69.584 70 0.022755 1.250007 6/30/2026 6:17:41 PM 0.00 29.542 69.566 70 0.022755 1.250007 6/30/2026 6:18:41 PM 0.00 29.536 69.548 70 0.022761 1.250007 6/30/2026 6:19:41 PM 0.00 29.539 69.620 70 0.022755 1.250007 6/30/2026 6:20:41 PM 0.00 29.533 69.602 70 0.022761 1.250007 6/30/2026 6:21:41 PM 0.00 29.539 69.638 70 0.022761 1.250006 6/30/2026 6:22:41 PM 0.00 29.548 69.566 70 0.022755 1.250006 6/30/2026 6:23:41 PM 0.00 29.553 69.620 70 0.022761 1.250007 6/30/2026 6:24:41 PM 0.00 29.547 69.620 70 0.022761 1.250007 6/30/2026 6:25:41 PM 0.00 29.536 69.548 70 0.022761 1.250007 6/30/2026 6:26:41 PM 0.00 29.546 69.602 70 0.022761 1.250006 6/30/2026 6:27:41 PM 0.00 29.557 69.674 70 0.022761 1.250007 6/30/2026 6:28:41 PM 0.00 29.543 69.566 70 0.022761 1.250007 6/30/2026 6:29:41 PM 0.00 29.554 69.674 70 0.022755 1.250006 6/30/2026 6:30:41 PM 0.00 29.539 69.620 70 0.022755 1.250007 6/30/2026 6:31:41 PM 0.00 29.545 69.656 70 0.022755 1.250008 6/30/2026 6:32:41 PM 0.00 29.545 69.656 70 0.022749 1.250007 6/30/2026 6:33:41 PM 0.00 29.533 69.602 70 0.022749 1.250007 6/30/2026 6:34:41 PM 0.00 29.552 69.620 70 0.022749 1.250008 6/30/2026 6:35:41 PM 0.00 29.534 69.548 70 0.022749 1.250008 6/30/2026 6:36:41 PM 0.00 29.547 69.620 70 0.022749 1.250008 6/30/2026 6:37:41 PM 0.00 29.547 69.548 70 0.022749 1.250008 6/30/2026 6:38:41 PM 0.00 29.545 69.620 70 0.022749 1.250009 6/30/2026 6:39:41 PM 0.00 29.543 69.674 70 0.022743 1.250008 6/30/2026 6:40:41 PM 0.00 29.540 69.566 70 0.022743 1.250009 6/30/2026 6:41:41 PM 0.00 29.535 69.602 70 0.022743 1.250009 6/30/2026 6:42:41 PM 0.00 29.538 69.602 70 0.022743 1.250009 6/30/2026 6:43:41 PM 0.00 29.543 69.602 70 0.022743 1.250008 6/30/2026 6:44:41 PM 0.00 29.550 69.620 70 0.022732 1.250009 6/30/2026 6:45:41 PM 0.00 29.542 69.638 70 0.022732 1.250009 6/30/2026 6:46:41 PM 0.00 29.535 69.602 70 0.022732 1.25001 6/30/2026 6:47:41 PM 0.00 29.542 69.620 70 0.022732 1.250009 6/30/2026 6:48:41 PM 0.00 29.542 69.656 70 0.022732 1.250009 6/30/2026 6:49:41 PM 0.00 29.541 69.674 70 0.022732 1.250009 6/30/2026 6:50:41 PM 0.00 29.547 69.674 70 0.022732 1.250009 6/30/2026 6:51:41 PM 0.00 29.547 69.710 70 0.022732 1.250009 6/30/2026 6:52:41 PM 0.00 29.539 69.638 70 0.022732 1.250009 6/30/2026 6:53:41 PM 0.00 29.550 69.566 70 0.022732 1.250009 6/30/2026 6:54:41 PM 0.00 29.546 69.602 70 0.022732 1.250009 6/30/2026 6:55:41 PM 0.00 29.543 69.602 70 0.022732 1.250009 6/30/2026 6:56:41 PM 0.00 29.547 69.620 70 0.022738 1.250009 6/30/2026 6:57:41 PM 0.00 29.550 69.620 70 0.022738 1.250008 6/30/2026 6:58:41 PM 0.00 29.542 69.638 70 0.022738 1.250009 6/30/2026 6:59:41 PM 0.00 29.535 69.584 70 0.022738 1.250009 6/30/2026 7:00:41 PM 0.00 29.553 69.566 70 0.022738 1.250008 6/30/2026 7:01:41 PM 0.00 29.539 69.656 70 0.022743 1.250009 6/30/2026 7:02:41 PM 0.00 29.549 69.674 70 0.022743 1.250009 6/30/2026 7:03:41 PM 0.00 29.555 69.710 70 0.022743 1.250009 6/30/2026 7:04:41 PM 0.00 29.546 69.674 70 0.022743 1.250008 6/30/2026 7:05:41 PM 0.00 29.550 69.656 70 0.022749 1.250008 6/30/2026 7:06:41 PM 0.00 29.546 69.674 71 0.022755 1.250008 6/30/2026 7:07:41 PM 0.00 29.550 69.638 71 0.022749 1.250008 6/30/2026 7:08:41 PM 0.00 29.549 69.620 70 0.022755 1.250008 6/30/2026 7:09:41 PM 0.00 29.540 69.584 70 0.022755 1.250008 6/30/2026 7:10:41 PM 0.00 29.550 69.620 70 0.022755 1.250007 6/30/2026 7:11:41 PM 0.00 29.544 69.692 70 0.022755 1.250007 6/30/2026 7:12:41 PM 0.00 29.538 69.620 70 0.022755 1.250007 6/30/2026 7:13:41 PM 0.00 29.544 69.620 70 0.022755 1.250007 6/30/2026 7:14:41 PM 0.00 29.555 69.674 71 0.022755 1.250007 6/30/2026 7:15:41 PM 0.00 29.549 69.692 70 0.022749 1.250007 6/30/2026 7:16:41 PM 0.00 29.537 69.638 70 0.022749 1.250008 6/30/2026 7:17:41 PM 0.00 29.539 69.656 70 0.022749 1.250008 6/30/2026 7:18:41 PM 0.00 29.551 69.746 70 0.022749 1.250007 6/30/2026 7:19:41 PM 0.00 29.549 69.674 71 0.022749 1.250007 6/30/2026 7:20:41 PM 0.00 29.544 69.710 70 0.022749 1.250008 6/30/2026 7:21:41 PM 0.00 29.546 69.728 71 0.022749 1.250007 6/30/2026 7:22:41 PM 0.00 29.545 69.710 71 0.022749 1.250008 6/30/2026 7:23:41 PM 0.00 29.550 69.710 71 0.022749 1.250008 6/30/2026 7:24:41 PM 0.00 29.541 69.620 71 0.022749 1.250008 6/30/2026 7:25:41 PM 0.00 29.549 69.710 70 0.022749 1.250008 6/30/2026 7:26:41 PM 0.00 29.543 69.728 70 0.022749 1.250008 6/30/2026 7:27:41 PM 0.00 29.540 69.728 70 0.022749 1.250008 6/30/2026 7:28:41 PM 0.00 29.537 69.728 70 0.022749 1.250008 6/30/2026 7:29:41 PM 0.00 29.537 69.656 71 0.022738 1.250008 6/30/2026 7:30:41 PM 0.00 29.545 69.782 71 0.022743 1.250008 6/30/2026 7:31:41 PM 0.00 29.544 69.710 71 0.022738 1.250009 6/30/2026 7:32:41 PM 0.00 29.543 69.746 70 0.022738 1.250009 6/30/2026 7:33:41 PM 0.00 29.537 69.728 70 0.022738 1.250009 6/30/2026 7:34:41 PM 0.00 29.537 69.746 70 0.022738 1.250009 6/30/2026 7:35:41 PM 0.00 29.543 69.728 70 0.022738 1.25001 6/30/2026 7:36:41 PM 0.00 29.540 69.746 71 0.022738 1.250009 6/30/2026 7:37:41 PM 0.00 29.534 69.710 71 0.022738 1.250009 6/30/2026 7:38:41 PM 0.00 29.542 69.818 70 0.022732 1.25001 6/30/2026 7:39:41 PM 0.00 29.530 69.764 71 0.022732 1.25001 6/30/2026 7:40:41 PM 0.00 29.544 69.674 70 0.022732 1.25001 6/30/2026 7:41:41 PM 0.00 29.536 69.710 70 0.022732 1.25001 6/30/2026 7:42:41 PM 0.00 29.543 69.764 70 0.022732 1.25001 6/30/2026 7:43:41 PM 0.00 29.548 69.764 71 0.022732 1.25001 6/30/2026 7:44:41 PM 0.00 29.556 69.818 70 0.022726 1.25001 6/30/2026 7:45:41 PM 0.00 29.534 69.782 70 0.022726 1.25001 6/30/2026 7:46:41 PM 0.00 29.537 69.764 70 0.022726 1.25001 6/30/2026 7:47:41 PM 0.00 29.545 69.782 71 0.022726 1.25001 6/30/2026 7:48:41 PM 0.00 29.545 69.800 70 0.022726 1.25001 6/30/2026 7:49:41 PM 0.00 29.536 69.710 71 0.022726 1.25001 6/30/2026 7:50:41 PM 0.00 29.544 69.764 71 0.022726 1.25001 6/30/2026 7:51:41 PM 0.00 29.540 69.764 70 0.022726 1.25001 6/30/2026 7:52:41 PM 0.00 29.550 69.818 71 0.022726 1.25001 6/30/2026 7:53:41 PM 0.00 29.537 69.728 71 0.022726 1.25001 6/30/2026 7:54:41 PM 0.00 29.535 69.764 71 0.022726 1.25001 6/30/2026 7:55:41 PM 0.00 29.547 69.764 71 0.022732 1.25001 6/30/2026 7:56:41 PM 0.00 29.540 69.746 70 0.022726 1.25001 6/30/2026 7:57:41 PM 0.00 29.547 69.710 71 0.022738 1.25001 6/30/2026 7:58:41 PM 0.00 29.556 69.800 71 0.022738 1.250009 6/30/2026 7:59:41 PM 0.00 29.554 69.728 71 0.022738 1.250011 6/30/2026 8:00:41 PM 0.00 29.540 69.818 70 0.022738 1.250007 6/30/2026 8:01:41 PM 0.00 29.551 69.764 71 0.022743 1.250008 6/30/2026 8:02:41 PM 0.00 29.545 69.800 70 0.022743 1.250009 6/30/2026 8:03:41 PM 0.00 29.549 69.854 71 0.022743 1.250008 6/30/2026 8:04:41 PM 0.00 29.544 69.710 70 0.022743 1.250008 6/30/2026 8:05:41 PM 0.00 29.562 69.818 71 0.022749 1.250009 6/30/2026 8:06:41 PM 0.00 29.543 69.818 70 0.022749 1.250008 6/30/2026 8:07:41 PM 0.00 29.542 69.782 71 0.022749 1.250008 6/30/2026 8:08:41 PM 0.00 29.539 69.800 71 0.022749 1.250008 6/30/2026 8:09:41 PM 0.00 29.555 69.854 70 0.022755 1.250008 6/30/2026 8:10:41 PM 0.00 29.540 69.728 71 0.022755 1.250007 6/30/2026 8:11:41 PM 0.00 29.555 69.836 70 0.022755 1.250007 6/30/2026 8:12:41 PM 0.00 29.550 69.872 71 0.022749 1.250007 6/30/2026 8:13:41 PM 0.00 29.550 69.782 70 0.022755 1.250007 6/30/2026 8:14:41 PM 0.00 29.542 69.782 71 0.022755 1.250007 6/30/2026 8:15:41 PM 0.00 29.549 69.836 71 0.022749 1.250007 6/30/2026 8:16:41 PM 0.00 29.544 69.836 71 0.022749 1.250008 6/30/2026 8:17:41 PM 0.00 29.545 69.800 70 0.022749 1.250008 6/30/2026 8:18:41 PM 0.00 29.538 69.764 71 0.022749 1.250007 6/30/2026 8:19:41 PM 0.00 29.554 69.818 71 0.022749 1.250007 6/30/2026 8:20:41 PM 0.00 29.540 69.746 71 0.022749 1.250007 6/30/2026 8:21:41 PM 0.00 29.539 69.908 70 0.022749 1.250007 6/30/2026 8:22:41 PM 0.00 29.545 69.818 70 0.022749 1.250008 6/30/2026 8:23:41 PM 0.00 29.545 69.908 71 0.022749 1.250008 6/30/2026 8:24:41 PM 0.00 29.553 69.908 70 0.022749 1.250008 6/30/2026 8:25:41 PM 0.00 29.546 69.764 71 0.022749 1.250008 6/30/2026 8:26:41 PM 0.00 29.550 69.908 71 0.022749 1.250007 6/30/2026 8:27:41 PM 0.00 29.542 69.782 70 0.022749 1.250007 6/30/2026 8:28:41 PM 0.00 29.549 69.962 70 0.022749 1.250008 6/30/2026 8:29:41 PM 0.00 29.549 69.872 70 0.022738 1.250007 6/30/2026 8:30:41 PM 0.00 29.553 69.908 71 0.022743 1.250008 6/30/2026 8:31:41 PM 0.00 29.542 69.782 71 0.022743 1.250008 6/30/2026 8:32:41 PM 0.00 29.560 69.908 71 0.022743 1.250008 6/30/2026 8:33:41 PM 0.00 29.555 69.854 71 0.022738 1.250008 6/30/2026 8:34:41 PM 0.00 29.549 69.872 71 0.022743 1.250008 6/30/2026 8:35:41 PM 0.00 29.550 69.908 71 0.022743 1.250009 6/30/2026 8:36:41 PM 0.00 29.538 69.836 71 0.022738 1.250009 6/30/2026 8:37:41 PM 0.00 29.542 69.872 71 0.022738 1.250009 6/30/2026 8:38:41 PM 0.00 29.548 69.818 71 0.022732 1.25001 6/30/2026 8:39:41 PM 0.00 29.549 69.836 71 0.022738 1.25001 6/30/2026 8:40:41 PM 0.00 29.547 69.998 70 0.022738 1.25001 6/30/2026 8:41:41 PM 0.00 29.548 69.944 71 0.022732 1.25001 6/30/2026 8:42:41 PM 0.00 29.549 69.962 71 0.022738 1.250009 6/30/2026 8:43:41 PM 0.00 29.543 69.926 71 0.022738 1.25001 6/30/2026 8:44:41 PM 0.00 29.543 69.890 71 0.022726 1.250011 6/30/2026 8:45:41 PM 0.00 29.543 70.016 71 0.022732 1.25001 6/30/2026 8:46:41 PM 0.00 29.552 69.962 71 0.022726 1.25001 6/30/2026 8:47:41 PM 0.00 29.560 69.926 71 0.022726 1.25001 6/30/2026 8:48:41 PM 0.00 29.543 69.944 71 0.022726 1.25001 6/30/2026 8:49:41 PM 0.00 29.547 69.908 71 0.022732 1.25001 6/30/2026 8:50:41 PM 0.00 29.551 69.890 71 0.022726 1.25001 6/30/2026 8:51:41 PM 0.00 29.550 69.980 71 0.022732 1.25001 6/30/2026 8:52:41 PM 0.00 29.553 69.872 71 0.022732 1.25001 6/30/2026 8:53:41 PM 0.00 29.554 69.890 71 0.022732 1.25001 6/30/2026 8:54:41 PM 0.00 29.548 69.926 71 0.022726 1.25001 6/30/2026 8:55:41 PM 0.00 29.556 69.908 70 0.022732 1.25001 6/30/2026 8:56:41 PM 0.00 29.547 69.908 71 0.022732 1.25001 6/30/2026 8:57:41 PM 0.00 29.550 69.980 71 0.022732 1.25001 6/30/2026 8:58:41 PM 0.00 29.554 69.926 71 0.022738 1.25001 6/30/2026 8:59:41 PM 0.00 29.539 69.980 71 0.022743 1.250013 6/30/2026 9:00:41 PM 0.00 29.551 69.926 71 0.022749 1.250008 6/30/2026 9:01:41 PM 0.00 29.551 69.926 71 0.022743 1.250009 6/30/2026 9:02:41 PM 0.00 29.551 70.016 71 0.022749 1.250009 6/30/2026 9:03:41 PM 0.00 29.554 70.016 71 0.022749 1.250009 6/30/2026 9:04:41 PM 0.00 29.553 69.998 71 0.022749 1.250008 6/30/2026 9:05:41 PM 0.00 29.550 70.052 71 0.022749 1.250008 6/30/2026 9:06:41 PM 0.00 29.551 69.944 71 0.022755 1.250008 6/30/2026 9:07:41 PM 0.00 29.545 69.980 71 0.022755 1.250008 6/30/2026 9:08:41 PM 0.00 29.542 69.998 71 0.022755 1.250008 6/30/2026 9:09:41 PM 0.00 29.548 70.016 71 0.022755 1.250008 6/30/2026 9:10:41 PM 0.00 29.551 70.016 71 0.022761 1.250007 6/30/2026 9:11:41 PM 0.00 29.549 70.034 71 0.022755 1.250007 6/30/2026 9:12:41 PM 0.00 29.539 69.980 70 0.022755 1.250007 6/30/2026 9:13:41 PM 0.00 29.540 69.926 71 0.022761 1.250007 6/30/2026 9:14:41 PM 0.00 29.545 69.980 71 0.022755 1.250007 6/30/2026 9:15:41 PM 0.00 29.564 69.998 71 0.022761 1.250007 6/30/2026 9:16:41 PM 0.00 29.546 70.088 71 0.022755 1.250008 6/30/2026 9:17:41 PM 0.00 29.542 69.998 71 0.022761 1.250007 6/30/2026 9:18:41 PM 0.00 29.561 70.016 71 0.022761 1.250007 6/30/2026 9:19:41 PM 0.00 29.549 69.962 71 0.022761 1.250007 6/30/2026 9:20:41 PM 0.00 29.553 70.052 71 0.022761 1.250007 6/30/2026 9:21:41 PM 0.00 29.561 69.998 71 0.022755 1.250007 6/30/2026 9:22:41 PM 0.00 29.549 70.052 71 0.022755 1.250007 6/30/2026 9:23:41 PM 0.00 29.549 70.052 71 0.022755 1.250007 6/30/2026 9:24:41 PM 0.00 29.557 70.016 71 0.022761 1.250008 6/30/2026 9:25:41 PM 0.00 29.550 70.070 71 0.022761 1.250007 6/30/2026 9:26:41 PM 0.00 29.555 70.052 71 0.022761 1.250007 6/30/2026 9:27:41 PM 0.00 29.552 70.124 71 0.022761 1.250007 6/30/2026 9:28:41 PM 0.00 29.554 70.088 71 0.022761 1.250007 6/30/2026 9:29:41 PM 0.00 29.562 70.016 71 0.022761 1.250007 6/30/2026 9:30:41 PM 0.00 29.562 70.088 71 0.022761 1.250008 6/30/2026 9:31:41 PM 0.00 29.552 70.034 71 0.022755 1.250008 6/30/2026 9:32:41 PM 0.00 29.564 69.980 71 0.022755 1.250008 6/30/2026 9:33:41 PM 0.00 29.548 70.016 71 0.022755 1.250008 6/30/2026 9:34:41 PM 0.00 29.560 70.106 71 0.022755 1.250008 6/30/2026 9:35:41 PM 0.00 29.565 70.088 71 0.022755 1.250008 6/30/2026 9:36:41 PM 0.00 29.557 70.034 71 0.022755 1.250008 6/30/2026 9:37:41 PM 0.00 29.560 70.034 71 0.022755 1.250008 6/30/2026 9:38:41 PM 0.00 29.563 70.052 71 0.022749 1.250008 6/30/2026 9:39:41 PM 0.00 29.562 70.088 71 0.022755 1.250008 6/30/2026 9:40:41 PM 0.00 29.560 70.052 71 0.022749 1.250009 6/30/2026 9:41:41 PM 0.00 29.568 70.106 71 0.022749 1.250008 6/30/2026 9:42:41 PM 0.00 29.555 70.124 71 0.022749 1.250008 6/30/2026 9:43:41 PM 0.00 29.557 70.052 71 0.022743 1.250008 6/30/2026 9:44:41 PM 0.00 29.552 70.106 71 0.022749 1.250008 6/30/2026 9:45:41 PM 0.00 29.553 70.052 71 0.022749 1.250009 6/30/2026 9:46:41 PM 0.00 29.561 70.070 71 0.022749 1.250009 6/30/2026 9:47:41 PM 0.00 29.551 70.106 71 0.022749 1.250008 6/30/2026 9:48:41 PM 0.00 29.572 70.160 71 0.022749 1.250008 6/30/2026 9:49:41 PM 0.00 29.567 70.160 71 0.022749 1.250008 6/30/2026 9:50:41 PM 0.00 29.562 70.106 71 0.022749 1.250008 6/30/2026 9:51:41 PM 0.00 29.557 70.124 71 0.022749 1.250008 6/30/2026 9:52:41 PM 0.00 29.570 70.142 71 0.022743 1.250008 6/30/2026 9:53:41 PM 0.00 29.574 70.124 71 0.022743 1.250008 6/30/2026 9:54:41 PM 0.00 29.563 70.124 71 0.022743 1.250009 6/30/2026 9:55:41 PM 0.00 29.574 70.214 71 0.022743 1.250009 6/30/2026 9:56:41 PM 0.00 29.577 70.124 71 0.022749 1.250009 6/30/2026 9:57:41 PM 0.00 29.575 70.142 71 0.022749 1.250008 6/30/2026 9:58:41 PM 0.00 29.562 70.106 71 0.022749 1.250008 6/30/2026 9:59:41 PM 0.00 29.560 70.178 71 0.022749 1.250009 6/30/2026 10:00:41 PM 0.00 29.572 70.160 71 0.022749 1.250008 6/30/2026 10:01:41 PM 0.00 29.576 70.106 71 0.022749 1.250009 6/30/2026 10:02:41 PM 0.00 29.560 70.088 71 0.022749 1.250008 6/30/2026 10:03:41 PM 0.00 29.580 70.088 71 0.022749 1.250009 6/30/2026 10:04:41 PM 0.00 29.558 70.070 71 0.022749 1.250008 6/30/2026 10:05:41 PM 0.00 29.579 70.088 71 0.022755 1.250008 6/30/2026 10:06:41 PM 0.00 29.558 70.142 71 0.022755 1.250008 6/30/2026 10:07:41 PM 0.00 29.571 70.052 71 0.022755 1.250008 6/30/2026 10:08:41 PM 0.00 29.579 70.106 71 0.022755 1.250008 6/30/2026 10:09:41 PM 0.00 29.558 70.142 71 0.022749 1.250007 6/30/2026 10:10:41 PM 0.00 29.569 70.214 71 0.022755 1.250007 6/30/2026 10:11:41 PM 0.00 29.558 70.160 71 0.022755 1.250007 6/30/2026 10:12:41 PM 0.00 29.565 70.196 71 0.022755 1.250007 6/30/2026 10:13:41 PM 0.00 29.565 70.088 71 0.022761 1.250007 6/30/2026 10:14:41 PM 0.00 29.567 70.160 71 0.022755 1.250007 6/30/2026 10:15:41 PM 0.00 29.565 70.106 71 0.022749 1.250007 6/30/2026 10:16:41 PM 0.00 29.560 70.124 71 0.022755 1.250008 6/30/2026 10:17:41 PM 0.00 29.578 70.160 71 0.022749 1.250008 6/30/2026 10:18:41 PM 0.00 29.570 70.160 71 0.022749 1.250007 6/30/2026 10:19:41 PM 0.00 29.565 70.088 71 0.022749 1.250007 6/30/2026 10:20:41 PM 0.00 29.577 70.124 71 0.022755 1.250007 6/30/2026 10:21:41 PM 0.00 29.578 70.142 71 0.022755 1.250007 6/30/2026 10:22:41 PM 0.00 29.573 70.178 71 0.022749 1.250008 6/30/2026 10:23:41 PM 0.00 29.578 70.232 71 0.022749 1.250008 6/30/2026 10:24:41 PM 0.00 29.579 70.196 71 0.022749 1.250008 6/30/2026 10:25:41 PM 0.00 29.567 70.160 71 0.022749 1.250008 6/30/2026 10:26:41 PM 0.00 29.571 70.214 71 0.022749 1.250007 6/30/2026 10:27:41 PM 0.00 29.562 70.178 71 0.022749 1.250007 6/30/2026 10:28:41 PM 0.00 29.579 70.196 71 0.022749 1.250007 6/30/2026 10:29:41 PM 0.00 29.580 70.124 71 0.022749 1.250008 6/30/2026 10:30:41 PM 0.00 29.570 70.160 71 0.022749 1.250008 6/30/2026 10:31:41 PM 0.00 29.549 70.124 71 0.022749 1.250008 6/30/2026 10:32:41 PM 0.00 29.566 70.214 71 0.022743 1.250008 6/30/2026 10:33:41 PM 0.00 29.560 70.196 71 0.022743 1.250008 6/30/2026 10:34:41 PM 0.00 29.570 70.106 71 0.022743 1.250008 6/30/2026 10:35:41 PM 0.00 29.557 70.178 71 0.022743 1.250009 6/30/2026 10:36:41 PM 0.00 29.562 70.196 71 0.022743 1.250009 6/30/2026 10:37:41 PM 0.00 29.575 70.160 71 0.022738 1.250009 6/30/2026 10:38:41 PM 0.00 29.557 70.106 71 0.022738 1.250009 6/30/2026 10:39:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:40:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:41:41 PM 0.00 29.564 70.160 71 0.022738 1.25001 6/30/2026 10:42:41 PM 0.00 29.563 70.124 71 0.022732 1.25001 6/30/2026 10:43:41 PM 0.00 29.570 70.178 71 0.022732 1.250011 6/30/2026 10:44:41 PM 0.00 29.562 70.196 71 0.022732 1.25001 6/30/2026 10:45:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:46:41 PM 0.00 29.553 70.232 71 0.022732 1.25001 6/30/2026 10:47:41 PM 0.00 29.576 70.196 71 0.022732 1.25001 6/30/2026 10:48:41 PM 0.00 29.557 70.178 71 0.022726 1.25001 6/30/2026 10:49:41 PM 0.00 29.560 70.214 71 0.022732 1.25001 6/30/2026 10:50:41 PM 0.00 29.556 70.160 71 0.022732 1.250009 6/30/2026 10:51:41 PM 0.00 29.560 70.214 71 0.022726 1.25001 6/30/2026 10:52:41 PM 0.00 29.562 70.178 71 0.022732 1.250009 6/30/2026 10:53:41 PM 0.00 29.560 70.178 71 0.022732 1.25001 6/30/2026 10:54:41 PM 0.00 29.558 70.232 71 0.022726 1.25001 6/30/2026 10:55:41 PM 0.00 29.565 70.268 71 0.022732 1.25001 6/30/2026 10:56:41 PM 0.00 29.557 70.214 71 0.022732 1.25001 6/30/2026 10:57:41 PM 0.00 29.555 70.214 71 0.022738 1.25001 6/30/2026 10:58:41 PM 0.00 29.564 70.160 71 0.022732 1.25001 6/30/2026 10:59:41 PM 0.00 29.556 70.250 71 0.022732 1.25001 6/30/2026 11:00:41 PM 0.00 29.556 70.142 71 0.022738 1.25001 6/30/2026 11:01:41 PM 0.00 29.562 70.178 71 0.022738 1.25001 6/30/2026 11:02:41 PM 0.00 29.560 70.178 71 0.022732 1.25001 6/30/2026 11:03:41 PM 0.00 29.560 70.250 71 0.022732 1.250009 6/30/2026 11:04:41 PM 0.00 29.568 70.196 71 0.022738 1.250009 6/30/2026 11:05:41 PM 0.00 29.557 70.196 71 0.022738 1.250009 6/30/2026 11:06:41 PM 0.00 29.566 70.124 71 0.022738 1.250009 6/30/2026 11:07:41 PM 0.00 29.554 70.250 71 0.022738 1.250009 6/30/2026 11:08:41 PM 0.00 29.561 70.232 71 0.022743 1.250009 6/30/2026 11:09:41 PM 0.00 29.564 70.232 71 0.022738 1.250009 6/30/2026 11:10:41 PM 0.00 29.560 70.214 71 0.022738 1.250008 6/30/2026 11:11:41 PM 0.00 29.558 70.142 71 0.022743 1.250008 6/30/2026 11:12:41 PM 0.00 29.572 70.232 71 0.022743 1.250007 6/30/2026 11:13:41 PM 0.00 29.560 70.214 71 0.022743 1.250008 6/30/2026 11:14:41 PM 0.00 29.567 70.232 71 0.022743 1.250008 6/30/2026 11:15:41 PM 0.00 29.565 70.268 71 0.022743 1.250008 6/30/2026 11:16:41 PM 0.00 29.561 70.232 71 0.022749 1.250008 6/30/2026 11:17:41 PM 0.00 29.565 70.268 71 0.022749 1.250008 6/30/2026 11:18:41 PM 0.00 29.555 70.214 71 0.022749 1.250007 6/30/2026 11:19:41 PM 0.00 29.565 70.178 71 0.022749 1.250007 6/30/2026 11:20:41 PM 0.00 29.562 70.196 71 0.022749 1.250008 6/30/2026 11:21:41 PM 0.00 29.565 70.178 71 0.022749 1.250008 6/30/2026 11:22:41 PM 0.00 29.560 70.286 71 0.022743 1.250008 6/30/2026 11:23:41 PM 0.00 29.567 70.232 71 0.022749 1.250008 6/30/2026 11:24:41 PM 0.00 29.562 70.178 71 0.022743 1.250008 6/30/2026 11:25:41 PM 0.00 29.561 70.232 71 0.022743 1.250008 6/30/2026 11:26:41 PM 0.00 29.570 70.250 71 0.022749 1.250007 6/30/2026 11:27:41 PM 0.00 29.556 70.142 71 0.022749 1.250007 6/30/2026 11:28:41 PM 0.00 29.555 70.214 71 0.022749 1.250008 6/30/2026 11:29:41 PM 0.00 29.564 70.160 71 0.022743 1.250008 6/30/2026 11:30:41 PM 0.00 29.560 70.250 71 0.022743 1.250008 6/30/2026 11:31:41 PM 0.00 29.558 70.250 71 0.022743 1.250009 6/30/2026 11:32:41 PM 0.00 29.556 70.250 71 0.022743 1.250009 6/30/2026 11:33:41 PM 0.00 29.554 70.196 71 0.022738 1.250009 6/30/2026 11:34:41 PM 0.00 29.564 70.160 71 0.022743 1.250009 6/30/2026 11:35:41 PM 0.00 29.551 70.304 71 0.022743 1.250009 6/30/2026 11:36:41 PM 0.00 29.553 70.160 71 0.022743 1.250009 6/30/2026 11:37:41 PM 0.00 29.567 70.160 71 0.022738 1.25001 6/30/2026 11:38:41 PM 0.00 29.561 70.232 71 0.022732 1.250009 6/30/2026 11:39:41 PM 0.00 29.557 70.268 71 0.022732 1.25001 6/30/2026 11:40:41 PM 0.00 29.560 70.178 71 0.022738 1.250009 6/30/2026 11:41:41 PM 0.00 29.554 70.250 71 0.022732 1.250009 6/30/2026 11:42:41 PM 0.00 29.568 70.304 71 0.022732 1.250009 6/30/2026 11:43:41 PM 0.00 29.548 70.160 71 0.022732 1.25001 6/30/2026 11:44:41 PM 0.00 29.550 70.214 71 0.022732 1.25001 6/30/2026 11:45:41 PM 0.00 29.554 70.196 71 0.022732 1.25001 6/30/2026 11:46:41 PM 0.00 29.570 70.160 71 0.022732 1.25001 6/30/2026 11:47:41 PM 0.00 29.554 70.196 71 0.022732 1.25001 6/30/2026 11:48:41 PM 0.00 29.552 70.214 71 0.022726 1.250009 6/30/2026 11:49:41 PM 0.00 29.555 70.214 71 0.022726 1.25001 6/30/2026 11:50:41 PM 0.00 29.546 70.196 71 0.022726 1.25001 6/30/2026 11:51:41 PM 0.00 29.551 70.196 71 0.022726 1.25001 6/30/2026 11:52:41 PM 0.00 29.548 70.196 71 0.022726 1.25001 6/30/2026 11:53:41 PM 0.00 29.541 70.124 71 0.022732 1.25001 6/30/2026 11:54:41 PM 0.00 29.560 70.304 71 0.022732 1.25001 6/30/2026 11:55:41 PM 0.00 29.552 70.214 71 0.022726 1.25001 6/30/2026 11:56:41 PM 0.00 29.558 70.232 71 0.022732 1.25001 6/30/2026 11:57:41 PM 0.00 29.560 70.214 71 0.022732 1.250009 6/30/2026 11:58:41 PM 0.00 29.557 70.214 71 0.022738 1.25001 6/30/2026 11:59:41 PM 0.00 29.566 70.304 71 0.022738 1.25001 7/1/2026 12:00:41 AM 0.00 29.555 70.214 71 0.022732 1.250009 7/1/2026 12:01:41 AM 0.00 29.556 70.250 71 0.022738 1.250009 7/1/2026 12:02:41 AM 0.00 29.548 70.178 71 0.022738 1.250009 7/1/2026 12:03:41 AM 0.00 29.557 70.268 71 0.022738 1.250009 7/1/2026 12:04:41 AM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 12:05:41 AM 0.00 29.550 70.232 71 0.022743 1.250009 7/1/2026 12:06:41 AM 0.00 29.554 70.268 71 0.022749 1.250008 7/1/2026 12:07:41 AM 0.00 29.552 70.214 71 0.022743 1.250008 7/1/2026 12:08:41 AM 0.00 29.547 70.304 71 0.022749 1.250008 7/1/2026 12:09:41 AM 0.00 29.556 70.250 71 0.022749 1.250008 7/1/2026 12:10:41 AM 0.00 29.560 70.214 71 0.022749 1.250007 7/1/2026 12:11:41 AM 0.00 29.546 70.196 71 0.022749 1.250007 7/1/2026 12:12:41 AM 0.00 29.543 70.160 71 0.022749 1.250007 7/1/2026 12:13:41 AM 0.00 29.555 70.214 71 0.022749 1.250007 7/1/2026 12:14:41 AM 0.00 29.561 70.250 71 0.022749 1.250007 7/1/2026 12:15:41 AM 0.00 29.547 70.214 71 0.022749 1.250007 7/1/2026 12:16:41 AM 0.00 29.558 70.250 71 0.022755 1.250008 7/1/2026 12:17:41 AM 0.00 29.562 70.250 71 0.022755 1.250008 7/1/2026 12:18:41 AM 0.00 29.557 70.214 71 0.022749 1.250007 7/1/2026 12:19:41 AM 0.00 29.560 70.250 71 0.022755 1.250007 7/1/2026 12:20:41 AM 0.00 29.546 70.250 71 0.022755 1.250008 7/1/2026 12:21:41 AM 0.00 29.556 70.250 71 0.022749 1.250007 7/1/2026 12:22:41 AM 0.00 29.546 70.250 71 0.022755 1.250007 7/1/2026 12:23:41 AM 0.00 29.546 70.286 71 0.022749 1.250008 7/1/2026 12:24:41 AM 0.00 29.557 70.286 71 0.022749 1.250008 7/1/2026 12:25:41 AM 0.00 29.539 70.232 71 0.022749 1.250007 7/1/2026 12:26:41 AM 0.00 29.547 70.268 71 0.022749 1.250008 7/1/2026 12:27:41 AM 0.00 29.550 70.214 71 0.022749 1.250008 7/1/2026 12:28:41 AM 0.00 29.550 70.250 71 0.022749 1.250008 7/1/2026 12:29:41 AM 0.00 29.546 70.178 71 0.022749 1.250008 7/1/2026 12:30:41 AM 0.00 29.557 70.268 71 0.022743 1.250008 7/1/2026 12:31:41 AM 0.00 29.550 70.232 71 0.022743 1.250009 7/1/2026 12:32:41 AM 0.00 29.557 70.250 71 0.022743 1.250008 7/1/2026 12:33:41 AM 0.00 29.562 70.286 71 0.022743 1.250008 7/1/2026 12:34:41 AM 0.00 29.549 70.322 71 0.022743 1.250008 7/1/2026 12:35:41 AM 0.00 29.556 70.232 71 0.022749 1.250008 7/1/2026 12:36:41 AM 0.00 29.560 70.268 71 0.022738 1.250008 7/1/2026 12:37:41 AM 0.00 29.561 70.232 71 0.022743 1.250009 7/1/2026 12:38:41 AM 0.00 29.543 70.286 71 0.022738 1.25001 7/1/2026 12:39:41 AM 0.00 29.547 70.268 71 0.022732 1.25001 7/1/2026 12:40:41 AM 0.00 29.546 70.250 71 0.022732 1.25001 7/1/2026 12:41:41 AM 0.00 29.551 70.250 71 0.022738 1.25001 7/1/2026 12:42:41 AM 0.00 29.550 70.232 71 0.022738 1.25001 7/1/2026 12:43:41 AM 0.00 29.551 70.268 71 0.022738 1.25001 7/1/2026 12:44:41 AM 0.00 29.557 70.196 71 0.022738 1.25001 7/1/2026 12:45:41 AM 0.00 29.557 70.214 71 0.022738 1.25001 7/1/2026 12:46:41 AM 0.00 29.551 70.196 71 0.022738 1.25001 7/1/2026 12:47:41 AM 0.00 29.548 70.286 71 0.022738 1.250009 7/1/2026 12:48:41 AM 0.00 29.551 70.304 71 0.022738 1.250009 7/1/2026 12:49:41 AM 0.00 29.561 70.250 71 0.022738 1.250009 7/1/2026 12:50:41 AM 0.00 29.556 70.250 71 0.022738 1.250009 7/1/2026 12:51:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 12:52:41 AM 0.00 29.548 70.178 71 0.022738 1.250008 7/1/2026 12:53:41 AM 0.00 29.546 70.286 71 0.022738 1.250009 7/1/2026 12:54:41 AM 0.00 29.557 70.286 71 0.022743 1.250009 7/1/2026 12:55:41 AM 0.00 29.549 70.304 71 0.022743 1.250008 7/1/2026 12:56:41 AM 0.00 29.543 70.304 71 0.022749 1.250007 7/1/2026 12:57:41 AM 0.00 29.558 70.232 71 0.022755 1.250008 7/1/2026 12:58:41 AM 0.00 29.551 70.268 71 0.022755 1.250008 7/1/2026 12:59:41 AM 0.00 29.557 70.250 71 0.022755 1.250007 7/1/2026 1:00:41 AM 0.00 29.551 70.304 71 0.022755 1.250007 7/1/2026 1:01:41 AM 0.00 29.542 70.250 71 0.022755 1.250007 7/1/2026 1:02:41 AM 0.00 29.553 70.250 71 0.022761 1.250008 7/1/2026 1:03:41 AM 0.00 29.551 70.250 71 0.022761 1.250007 7/1/2026 1:04:41 AM 0.00 29.534 70.286 71 0.022766 1.250007 7/1/2026 1:05:41 AM 0.00 29.554 70.304 71 0.022766 1.250007 7/1/2026 1:06:41 AM 0.00 29.550 70.214 71 0.022766 1.250006 7/1/2026 1:07:41 AM 0.00 29.543 70.304 71 0.022766 1.250006 7/1/2026 1:08:41 AM 0.00 29.553 70.232 71 0.022772 1.250006 7/1/2026 1:09:41 AM 0.00 29.548 70.286 71 0.022772 1.250006 7/1/2026 1:10:41 AM 0.00 29.555 70.304 71 0.022772 1.250005 7/1/2026 1:11:41 AM 0.00 29.543 70.304 71 0.022772 1.250005 7/1/2026 1:12:41 AM 0.00 29.546 70.196 71 0.022778 1.250005 7/1/2026 1:13:41 AM 0.00 29.537 70.250 71 0.022778 1.250005 7/1/2026 1:14:41 AM 0.00 29.547 70.340 71 0.022772 1.250005 7/1/2026 1:15:41 AM 0.00 29.543 70.286 71 0.022778 1.250005 7/1/2026 1:16:41 AM 0.00 29.540 70.304 71 0.022778 1.250006 7/1/2026 1:17:41 AM 0.00 29.534 70.250 71 0.022772 1.250005 7/1/2026 1:18:41 AM 0.00 29.543 70.304 71 0.022772 1.250005 7/1/2026 1:19:41 AM 0.00 29.536 70.232 71 0.022772 1.250005 7/1/2026 1:20:41 AM 0.00 29.534 70.304 71 0.022778 1.250005 7/1/2026 1:21:41 AM 0.00 29.540 70.250 71 0.022778 1.250005 7/1/2026 1:22:41 AM 0.00 29.538 70.268 71 0.022772 1.250005 7/1/2026 1:23:41 AM 0.00 29.544 70.268 71 0.022772 1.250005 7/1/2026 1:24:41 AM 0.00 29.534 70.196 71 0.022772 1.250006 7/1/2026 1:25:41 AM 0.00 29.549 70.268 71 0.022772 1.250006 7/1/2026 1:26:41 AM 0.00 29.541 70.214 71 0.022772 1.250006 7/1/2026 1:27:41 AM 0.00 29.544 70.268 71 0.022778 1.250006 7/1/2026 1:28:41 AM 0.00 29.545 70.250 71 0.022772 1.250006 7/1/2026 1:29:41 AM 0.00 29.536 70.250 71 0.022772 1.250006 7/1/2026 1:30:41 AM 0.00 29.543 70.286 71 0.022772 1.250006 7/1/2026 1:31:41 AM 0.00 29.547 70.268 71 0.022772 1.250007 7/1/2026 1:32:41 AM 0.00 29.547 70.250 71 0.022772 1.250006 7/1/2026 1:33:41 AM 0.00 29.540 70.250 71 0.022766 1.250006 7/1/2026 1:34:41 AM 0.00 29.547 70.322 71 0.022766 1.250006 7/1/2026 1:35:41 AM 0.00 29.543 70.286 71 0.022766 1.250006 7/1/2026 1:36:41 AM 0.00 29.538 70.304 71 0.022766 1.250007 7/1/2026 1:37:41 AM 0.00 29.536 70.358 71 0.022766 1.250007 7/1/2026 1:38:41 AM 0.00 29.547 70.250 71 0.022761 1.250008 7/1/2026 1:39:41 AM 0.00 29.542 70.250 71 0.022761 1.250008 7/1/2026 1:40:41 AM 0.00 29.528 70.250 71 0.022761 1.250008 7/1/2026 1:41:41 AM 0.00 29.539 70.232 71 0.022755 1.250007 7/1/2026 1:42:41 AM 0.00 29.545 70.340 71 0.022761 1.250008 7/1/2026 1:43:41 AM 0.00 29.543 70.304 71 0.022761 1.250008 7/1/2026 1:44:41 AM 0.00 29.540 70.250 71 0.022761 1.250008 7/1/2026 1:45:41 AM 0.00 29.532 70.304 71 0.022755 1.250008 7/1/2026 1:46:41 AM 0.00 29.531 70.250 71 0.022755 1.250008 7/1/2026 1:47:41 AM 0.00 29.534 70.232 71 0.022755 1.250008 7/1/2026 1:48:41 AM 0.00 29.543 70.304 71 0.022755 1.250008 7/1/2026 1:49:41 AM 0.00 29.536 70.250 71 0.022755 1.250008 7/1/2026 1:50:41 AM 0.00 29.532 70.250 71 0.022755 1.250008 7/1/2026 1:51:41 AM 0.00 29.538 70.304 71 0.022749 1.250007 7/1/2026 1:52:41 AM 0.00 29.543 70.304 71 0.022749 1.250008 7/1/2026 1:53:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 1:54:41 AM 0.00 29.535 70.304 71 0.022749 1.250008 7/1/2026 1:55:41 AM 0.00 29.541 70.304 71 0.022749 1.250008 7/1/2026 1:56:41 AM 0.00 29.533 70.304 71 0.022755 1.250007 7/1/2026 1:57:41 AM 0.00 29.545 70.322 71 0.022755 1.250008 7/1/2026 1:58:41 AM 0.00 29.539 70.250 71 0.022755 1.250008 7/1/2026 1:59:41 AM 0.00 29.543 70.250 71 0.022755 1.250008 7/1/2026 2:00:41 AM 0.00 29.543 70.286 71 0.022755 1.250008 7/1/2026 2:01:41 AM 0.00 29.534 70.286 71 0.022755 1.250007 7/1/2026 2:02:41 AM 0.00 29.538 70.304 71 0.022761 1.250008 7/1/2026 2:03:41 AM 0.00 29.534 70.304 71 0.022761 1.250008 7/1/2026 2:04:41 AM 0.00 29.534 70.250 71 0.022761 1.250008 7/1/2026 2:05:41 AM 0.00 29.542 70.250 71 0.022766 1.250007 7/1/2026 2:06:41 AM 0.00 29.537 70.250 71 0.022761 1.250007 7/1/2026 2:07:41 AM 0.00 29.537 70.304 71 0.022766 1.250007 7/1/2026 2:08:41 AM 0.00 29.547 70.232 71 0.022766 1.250007 7/1/2026 2:09:41 AM 0.00 29.546 70.286 71 0.022766 1.250007 7/1/2026 2:10:41 AM 0.00 29.540 70.286 71 0.022766 1.250006 7/1/2026 2:11:41 AM 0.00 29.543 70.250 71 0.022766 1.250006 7/1/2026 2:12:41 AM 0.00 29.546 70.304 71 0.022761 1.250006 7/1/2026 2:13:41 AM 0.00 29.542 70.214 71 0.022761 1.250007 7/1/2026 2:14:41 AM 0.00 29.548 70.286 71 0.022761 1.250007 7/1/2026 2:15:41 AM 0.00 29.536 70.340 71 0.022761 1.250007 7/1/2026 2:16:41 AM 0.00 29.553 70.358 71 0.022755 1.250007 7/1/2026 2:17:41 AM 0.00 29.556 70.250 71 0.022755 1.250007 7/1/2026 2:18:41 AM 0.00 29.539 70.232 71 0.022755 1.250007 7/1/2026 2:19:41 AM 0.00 29.538 70.304 71 0.022755 1.250007 7/1/2026 2:20:41 AM 0.00 29.540 70.286 71 0.022755 1.250008 7/1/2026 2:21:41 AM 0.00 29.551 70.304 71 0.022749 1.250008 7/1/2026 2:22:41 AM 0.00 29.539 70.214 71 0.022755 1.250008 7/1/2026 2:23:41 AM 0.00 29.546 70.250 71 0.022749 1.250008 7/1/2026 2:24:41 AM 0.00 29.535 70.268 71 0.022749 1.250008 7/1/2026 2:25:41 AM 0.00 29.546 70.250 71 0.022743 1.250008 7/1/2026 2:26:41 AM 0.00 29.547 70.304 71 0.022743 1.250008 7/1/2026 2:27:41 AM 0.00 29.540 70.304 71 0.022743 1.250008 7/1/2026 2:28:41 AM 0.00 29.536 70.250 71 0.022743 1.250009 7/1/2026 2:29:41 AM 0.00 29.547 70.232 71 0.022743 1.250009 7/1/2026 2:30:41 AM 0.00 29.540 70.304 71 0.022738 1.250009 7/1/2026 2:31:41 AM 0.00 29.534 70.250 71 0.022738 1.250009 7/1/2026 2:32:41 AM 0.00 29.542 70.250 71 0.022738 1.250009 7/1/2026 2:33:41 AM 0.00 29.536 70.250 71 0.022738 1.250009 7/1/2026 2:34:41 AM 0.00 29.537 70.250 71 0.022732 1.250009 7/1/2026 2:35:41 AM 0.00 29.540 70.304 71 0.022738 1.25001 7/1/2026 2:36:41 AM 0.00 29.540 70.304 71 0.022738 1.25001 7/1/2026 2:37:41 AM 0.00 29.538 70.214 71 0.022732 1.25001 7/1/2026 2:38:41 AM 0.00 29.543 70.286 71 0.022732 1.25001 7/1/2026 2:39:41 AM 0.00 29.543 70.304 71 0.022732 1.250011 7/1/2026 2:40:41 AM 0.00 29.534 70.214 71 0.022726 1.25001 7/1/2026 2:41:41 AM 0.00 29.539 70.232 71 0.022726 1.250011 7/1/2026 2:42:41 AM 0.00 29.547 70.268 71 0.022732 1.25001 7/1/2026 2:43:41 AM 0.00 29.538 70.268 71 0.022726 1.250011 7/1/2026 2:44:41 AM 0.00 29.548 70.250 71 0.022726 1.250011 7/1/2026 2:45:41 AM 0.00 29.537 70.304 71 0.022726 1.250011 7/1/2026 2:46:41 AM 0.00 29.542 70.232 71 0.022720 1.250011 7/1/2026 2:47:41 AM 0.00 29.537 70.250 71 0.022720 1.250011 7/1/2026 2:48:41 AM 0.00 29.541 70.304 71 0.022720 1.250011 7/1/2026 2:49:41 AM 0.00 29.537 70.304 71 0.022720 1.250011 7/1/2026 2:50:41 AM 0.00 29.542 70.214 71 0.022720 1.250011 7/1/2026 2:51:41 AM 0.00 29.542 70.214 71 0.022720 1.25001 7/1/2026 2:52:41 AM 0.00 29.539 70.214 71 0.022720 1.25001 7/1/2026 2:53:41 AM 0.00 29.530 70.214 71 0.022726 1.25001 7/1/2026 2:54:41 AM 0.00 29.546 70.286 71 0.022726 1.250011 7/1/2026 2:55:41 AM 0.00 29.551 70.304 71 0.022726 1.250011 7/1/2026 2:56:41 AM 0.00 29.534 70.232 71 0.022726 1.25001 7/1/2026 2:57:41 AM 0.00 29.535 70.304 71 0.022726 1.25001 7/1/2026 2:58:41 AM 0.00 29.538 70.268 71 0.022732 1.25001 7/1/2026 2:59:41 AM 0.00 29.537 70.178 71 0.022726 1.25001 7/1/2026 3:00:41 AM 0.00 29.549 70.268 71 0.022732 1.25001 7/1/2026 3:01:41 AM 0.00 29.536 70.232 71 0.022732 1.25001 7/1/2026 3:02:41 AM 0.00 29.538 70.304 71 0.022732 1.25001 7/1/2026 3:03:41 AM 0.00 29.541 70.304 71 0.022732 1.250011 7/1/2026 3:04:41 AM 0.00 29.551 70.286 71 0.022732 1.25001 7/1/2026 3:05:41 AM 0.00 29.545 70.232 71 0.022738 1.25001 7/1/2026 3:06:41 AM 0.00 29.534 70.286 71 0.022738 1.250009 7/1/2026 3:07:41 AM 0.00 29.542 70.322 71 0.022738 1.250009 7/1/2026 3:08:41 AM 0.00 29.534 70.232 71 0.022738 1.250009 7/1/2026 3:09:41 AM 0.00 29.546 70.286 71 0.022738 1.250009 7/1/2026 3:10:41 AM 0.00 29.543 70.250 71 0.022738 1.250008 7/1/2026 3:11:41 AM 0.00 29.538 70.304 71 0.022738 1.250009 7/1/2026 3:12:41 AM 0.00 29.534 70.304 71 0.022738 1.250009 7/1/2026 3:13:41 AM 0.00 29.545 70.250 71 0.022738 1.250008 7/1/2026 3:14:41 AM 0.00 29.539 70.250 71 0.022738 1.250009 7/1/2026 3:15:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 3:16:41 AM 0.00 29.545 70.232 71 0.022732 1.250009 7/1/2026 3:17:41 AM 0.00 29.542 70.358 71 0.022738 1.250009 7/1/2026 3:18:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 3:19:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 3:20:41 AM 0.00 29.527 70.214 71 0.022738 1.250009 7/1/2026 3:21:41 AM 0.00 29.541 70.304 71 0.022738 1.250009 7/1/2026 3:22:41 AM 0.00 29.539 70.232 71 0.022738 1.250009 7/1/2026 3:23:41 AM 0.00 29.541 70.304 71 0.022738 1.250009 7/1/2026 3:24:41 AM 0.00 29.542 70.322 71 0.022738 1.250009 7/1/2026 3:25:41 AM 0.00 29.526 70.304 71 0.022738 1.250009 7/1/2026 3:26:41 AM 0.00 29.542 70.214 71 0.022738 1.250009 7/1/2026 3:27:41 AM 0.00 29.542 70.232 71 0.022738 1.250009 7/1/2026 3:28:41 AM 0.00 29.534 70.286 71 0.022738 1.250009 7/1/2026 3:29:41 AM 0.00 29.544 70.268 71 0.022732 1.250009 7/1/2026 3:30:41 AM 0.00 29.536 70.160 71 0.022738 1.250009 7/1/2026 3:31:41 AM 0.00 29.540 70.304 71 0.022726 1.25001 7/1/2026 3:32:41 AM 0.00 29.535 70.214 71 0.022732 1.250009 7/1/2026 3:33:41 AM 0.00 29.535 70.304 71 0.022726 1.25001 7/1/2026 3:34:41 AM 0.00 29.545 70.322 71 0.022726 1.25001 7/1/2026 3:35:41 AM 0.00 29.543 70.196 71 0.022726 1.25001 7/1/2026 3:36:41 AM 0.00 29.534 70.250 71 0.022726 1.25001 7/1/2026 3:37:41 AM 0.00 29.536 70.232 71 0.022726 1.25001 7/1/2026 3:38:41 AM 0.00 29.539 70.250 71 0.022726 1.250011 7/1/2026 3:39:41 AM 0.00 29.538 70.214 71 0.022714 1.250011 7/1/2026 3:40:41 AM 0.00 29.539 70.250 71 0.022720 1.250011 7/1/2026 3:41:41 AM 0.00 29.537 70.178 71 0.022720 1.250011 7/1/2026 3:42:41 AM 0.00 29.545 70.250 71 0.022720 1.250011 7/1/2026 3:43:41 AM 0.00 29.546 70.250 71 0.022720 1.25001 7/1/2026 3:44:41 AM 0.00 29.543 70.286 71 0.022720 1.250011 7/1/2026 3:45:41 AM 0.00 29.538 70.268 71 0.022720 1.250011 7/1/2026 3:46:41 AM 0.00 29.539 70.232 71 0.022720 1.250011 7/1/2026 3:47:41 AM 0.00 29.531 70.250 71 0.022720 1.250011 7/1/2026 3:48:41 AM 0.00 29.534 70.214 71 0.022720 1.250011 7/1/2026 3:49:41 AM 0.00 29.542 70.232 71 0.022720 1.250011 7/1/2026 3:50:41 AM 0.00 29.546 70.250 71 0.022720 1.250011 7/1/2026 3:51:41 AM 0.00 29.541 70.304 71 0.022720 1.25001 7/1/2026 3:52:41 AM 0.00 29.547 70.268 71 0.022720 1.25001 7/1/2026 3:53:41 AM 0.00 29.539 70.214 71 0.022720 1.250011 7/1/2026 3:54:41 AM 0.00 29.545 70.214 71 0.022720 1.25001 7/1/2026 3:55:41 AM 0.00 29.535 70.268 71 0.022720 1.25001 7/1/2026 3:56:41 AM 0.00 29.536 70.250 71 0.022726 1.25001 7/1/2026 3:57:41 AM 0.00 29.552 70.214 71 0.022726 1.25001 7/1/2026 3:58:41 AM 0.00 29.545 70.250 71 0.022726 1.25001 7/1/2026 3:59:41 AM 0.00 29.537 70.196 71 0.022732 1.25001 7/1/2026 4:00:41 AM 0.00 29.545 70.214 71 0.022726 1.25001 7/1/2026 4:01:41 AM 0.00 29.539 70.250 71 0.022732 1.25001 7/1/2026 4:02:41 AM 0.00 29.542 70.250 71 0.022732 1.25001 7/1/2026 4:03:41 AM 0.00 29.540 70.196 71 0.022732 1.25001 7/1/2026 4:04:41 AM 0.00 29.548 70.196 71 0.022738 1.250009 7/1/2026 4:05:41 AM 0.00 29.547 70.214 71 0.022738 1.25001 7/1/2026 4:06:41 AM 0.00 29.534 70.196 71 0.022738 1.250009 7/1/2026 4:07:41 AM 0.00 29.547 70.250 71 0.022743 1.250009 7/1/2026 4:08:41 AM 0.00 29.539 70.250 71 0.022743 1.250009 7/1/2026 4:09:41 AM 0.00 29.547 70.214 71 0.022749 1.250009 7/1/2026 4:10:41 AM 0.00 29.531 70.214 71 0.022749 1.250008 7/1/2026 4:11:41 AM 0.00 29.551 70.160 71 0.022749 1.250008 7/1/2026 4:12:41 AM 0.00 29.544 70.214 71 0.022749 1.250008 7/1/2026 4:13:41 AM 0.00 29.547 70.268 71 0.022743 1.250008 7/1/2026 4:14:41 AM 0.00 29.547 70.250 71 0.022743 1.250008 7/1/2026 4:15:41 AM 0.00 29.534 70.196 71 0.022743 1.250008 7/1/2026 4:16:41 AM 0.00 29.547 70.232 71 0.022749 1.250008 7/1/2026 4:17:41 AM 0.00 29.534 70.250 71 0.022749 1.250008 7/1/2026 4:18:41 AM 0.00 29.550 70.232 71 0.022743 1.250008 7/1/2026 4:19:41 AM 0.00 29.550 70.250 71 0.022749 1.250008 7/1/2026 4:20:41 AM 0.00 29.548 70.178 71 0.022749 1.250008 7/1/2026 4:21:41 AM 0.00 29.547 70.250 71 0.022749 1.250008 7/1/2026 4:22:41 AM 0.00 29.534 70.196 71 0.022749 1.250008 7/1/2026 4:23:41 AM 0.00 29.536 70.214 71 0.022755 1.250008 7/1/2026 4:24:41 AM 0.00 29.536 70.214 71 0.022749 1.250008 7/1/2026 4:25:41 AM 0.00 29.536 70.214 71 0.022749 1.250008 7/1/2026 4:26:41 AM 0.00 29.542 70.214 71 0.022749 1.250007 7/1/2026 4:27:41 AM 0.00 29.543 70.178 71 0.022755 1.250008 7/1/2026 4:28:41 AM 0.00 29.550 70.250 71 0.022755 1.250008 7/1/2026 4:29:41 AM 0.00 29.545 70.232 71 0.022749 1.250008 7/1/2026 4:30:41 AM 0.00 29.541 70.268 71 0.022749 1.250008 7/1/2026 4:31:41 AM 0.00 29.532 70.178 71 0.022755 1.250008 7/1/2026 4:32:41 AM 0.00 29.544 70.268 71 0.022749 1.250008 7/1/2026 4:33:41 AM 0.00 29.545 70.142 71 0.022755 1.250008 7/1/2026 4:34:41 AM 0.00 29.539 70.250 71 0.022749 1.250008 7/1/2026 4:35:41 AM 0.00 29.543 70.196 71 0.022749 1.250008 7/1/2026 4:36:41 AM 0.00 29.545 70.142 71 0.022749 1.250008 7/1/2026 4:37:41 AM 0.00 29.542 70.232 71 0.022749 1.250008 7/1/2026 4:38:41 AM 0.00 29.537 70.304 71 0.022749 1.250009 7/1/2026 4:39:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 4:40:41 AM 0.00 29.548 70.178 71 0.022749 1.250009 7/1/2026 4:41:41 AM 0.00 29.547 70.232 71 0.022749 1.250009 7/1/2026 4:42:41 AM 0.00 29.531 70.232 71 0.022749 1.250009 7/1/2026 4:43:41 AM 0.00 29.547 70.250 71 0.022749 1.250008 7/1/2026 4:44:41 AM 0.00 29.540 70.196 71 0.022749 1.250009 7/1/2026 4:45:41 AM 0.00 29.540 70.178 71 0.022749 1.250009 7/1/2026 4:46:41 AM 0.00 29.525 70.232 71 0.022743 1.250009 7/1/2026 4:47:41 AM 0.00 29.546 70.196 71 0.022749 1.250009 7/1/2026 4:48:41 AM 0.00 29.531 70.214 71 0.022743 1.250008 7/1/2026 4:49:41 AM 0.00 29.531 70.214 71 0.022749 1.250008 7/1/2026 4:50:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 4:51:41 AM 0.00 29.529 70.286 71 0.022749 1.250008 7/1/2026 4:52:41 AM 0.00 29.540 70.286 71 0.022749 1.250008 7/1/2026 4:53:41 AM 0.00 29.542 70.232 71 0.022749 1.250008 7/1/2026 4:54:41 AM 0.00 29.540 70.250 71 0.022749 1.250008 7/1/2026 4:55:41 AM 0.00 29.535 70.268 71 0.022749 1.250008 7/1/2026 4:56:41 AM 0.00 29.539 70.160 71 0.022749 1.250008 7/1/2026 4:57:41 AM 0.00 29.547 70.214 71 0.022755 1.250008 7/1/2026 4:58:41 AM 0.00 29.534 70.214 71 0.022755 1.250008 7/1/2026 4:59:41 AM 0.00 29.535 70.214 71 0.022755 1.250009 7/1/2026 5:00:41 AM 0.00 29.543 70.160 71 0.022755 1.250008 7/1/2026 5:01:41 AM 0.00 29.532 70.196 71 0.022761 1.250008 7/1/2026 5:02:41 AM 0.00 29.531 70.142 71 0.022755 1.250008 7/1/2026 5:03:41 AM 0.00 29.530 70.124 71 0.022755 1.250008 7/1/2026 5:04:41 AM 0.00 29.536 70.232 71 0.022766 1.250007 7/1/2026 5:05:41 AM 0.00 29.530 70.268 71 0.022761 1.250007 7/1/2026 5:06:41 AM 0.00 29.541 70.124 71 0.022766 1.250007 7/1/2026 5:07:41 AM 0.00 29.538 70.214 71 0.022766 1.250007 7/1/2026 5:08:41 AM 0.00 29.540 70.196 71 0.022766 1.250007 7/1/2026 5:09:41 AM 0.00 29.539 70.142 71 0.022772 1.250007 7/1/2026 5:10:41 AM 0.00 29.532 70.196 71 0.022766 1.250006 7/1/2026 5:11:41 AM 0.00 29.540 70.178 71 0.022766 1.250006 7/1/2026 5:12:41 AM 0.00 29.543 70.196 71 0.022772 1.250006 7/1/2026 5:13:41 AM 0.00 29.545 70.160 71 0.022766 1.250006 7/1/2026 5:14:41 AM 0.00 29.547 70.268 71 0.022761 1.250006 7/1/2026 5:15:41 AM 0.00 29.542 70.214 71 0.022766 1.250007 7/1/2026 5:16:41 AM 0.00 29.540 70.196 71 0.022766 1.250007 7/1/2026 5:17:41 AM 0.00 29.531 70.160 71 0.022766 1.250006 7/1/2026 5:18:41 AM 0.00 29.532 70.250 71 0.022761 1.250007 7/1/2026 5:19:41 AM 0.00 29.534 70.214 71 0.022761 1.250006 7/1/2026 5:20:41 AM 0.00 29.542 70.214 71 0.022766 1.250006 7/1/2026 5:21:41 AM 0.00 29.541 70.106 71 0.022761 1.250006 7/1/2026 5:22:41 AM 0.00 29.548 70.106 71 0.022766 1.250007 7/1/2026 5:23:41 AM 0.00 29.557 70.286 71 0.022761 1.250007 7/1/2026 5:24:41 AM 0.00 29.545 70.214 71 0.022761 1.250007 7/1/2026 5:25:41 AM 0.00 29.547 70.142 71 0.022761 1.250007 7/1/2026 5:26:41 AM 0.00 29.551 70.160 71 0.022761 1.250007 7/1/2026 5:27:41 AM 0.00 29.535 70.106 71 0.022766 1.250007 7/1/2026 5:28:41 AM 0.00 29.534 70.142 71 0.022761 1.250007 7/1/2026 5:29:41 AM 0.00 29.542 70.232 71 0.022766 1.250007 7/1/2026 5:30:41 AM 0.00 29.549 70.214 71 0.022755 1.250008 7/1/2026 5:31:41 AM 0.00 29.553 70.250 71 0.022755 1.250008 7/1/2026 5:32:41 AM 0.00 29.554 70.178 71 0.022749 1.250008 7/1/2026 5:33:41 AM 0.00 29.536 70.142 71 0.022755 1.250008 7/1/2026 5:34:41 AM 0.00 29.545 70.142 71 0.022755 1.250008 7/1/2026 5:35:41 AM 0.00 29.547 70.124 71 0.022755 1.250008 7/1/2026 5:36:41 AM 0.00 29.551 70.250 71 0.022755 1.250008 7/1/2026 5:37:41 AM 0.00 29.532 70.196 71 0.022749 1.250009 7/1/2026 5:38:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 5:39:41 AM 0.00 29.542 70.160 71 0.022743 1.250009 7/1/2026 5:40:41 AM 0.00 29.547 70.250 71 0.022738 1.250009 7/1/2026 5:41:41 AM 0.00 29.535 70.124 71 0.022743 1.250009 7/1/2026 5:42:41 AM 0.00 29.556 70.232 71 0.022743 1.250009 7/1/2026 5:43:41 AM 0.00 29.548 70.196 71 0.022743 1.250009 7/1/2026 5:44:41 AM 0.00 29.545 70.142 71 0.022743 1.250009 7/1/2026 5:45:41 AM 0.00 29.536 70.142 71 0.022743 1.250009 7/1/2026 5:46:41 AM 0.00 29.546 70.160 71 0.022738 1.250009 7/1/2026 5:47:41 AM 0.00 29.534 70.160 71 0.022738 1.250009 7/1/2026 5:48:41 AM 0.00 29.541 70.214 71 0.022738 1.250009 7/1/2026 5:49:41 AM 0.00 29.547 70.214 71 0.022738 1.250009 7/1/2026 5:50:41 AM 0.00 29.533 70.124 71 0.022738 1.250009 7/1/2026 5:51:41 AM 0.00 29.547 70.214 71 0.022738 1.250008 7/1/2026 5:52:41 AM 0.00 29.551 70.178 71 0.022738 1.250009 7/1/2026 5:53:41 AM 0.00 29.540 70.178 71 0.022738 1.250009 7/1/2026 5:54:41 AM 0.00 29.543 70.196 71 0.022732 1.250009 7/1/2026 5:55:41 AM 0.00 29.538 70.124 71 0.022732 1.250009 7/1/2026 5:56:41 AM 0.00 29.538 70.124 71 0.022738 1.250009 7/1/2026 5:57:41 AM 0.00 29.540 70.196 71 0.022732 1.250009 7/1/2026 5:58:41 AM 0.00 29.537 70.160 71 0.022738 1.250009 7/1/2026 5:59:41 AM 0.00 29.540 70.106 71 0.022738 1.250009 7/1/2026 6:00:41 AM 0.00 29.548 70.178 71 0.022743 1.250009 7/1/2026 6:01:41 AM 0.00 29.546 70.106 71 0.022743 1.250009 7/1/2026 6:02:41 AM 0.00 29.550 70.160 71 0.022743 1.250009 7/1/2026 6:03:41 AM 0.00 29.540 70.178 71 0.022743 1.250009 7/1/2026 6:04:41 AM 0.00 29.547 70.232 71 0.022743 1.250009 7/1/2026 6:05:41 AM 0.00 29.547 70.142 71 0.022749 1.250009 7/1/2026 6:06:41 AM 0.00 29.534 70.106 71 0.022749 1.250008 7/1/2026 6:07:41 AM 0.00 29.546 70.178 71 0.022749 1.250008 7/1/2026 6:08:41 AM 0.00 29.553 70.160 71 0.022749 1.250008 7/1/2026 6:09:41 AM 0.00 29.547 70.106 71 0.022749 1.250008 7/1/2026 6:10:41 AM 0.00 29.547 70.070 71 0.022749 1.250008 7/1/2026 6:11:41 AM 0.00 29.535 70.214 71 0.022743 1.250008 7/1/2026 6:12:41 AM 0.00 29.543 70.160 71 0.022749 1.250008 7/1/2026 6:13:41 AM 0.00 29.548 70.088 71 0.022749 1.250008 7/1/2026 6:14:41 AM 0.00 29.542 70.142 71 0.022749 1.250008 7/1/2026 6:15:41 AM 0.00 29.541 70.124 71 0.022749 1.250008 7/1/2026 6:16:41 AM 0.00 29.546 70.160 71 0.022755 1.250007 7/1/2026 6:17:41 AM 0.00 29.544 70.052 71 0.022755 1.250007 7/1/2026 6:18:41 AM 0.00 29.538 70.124 71 0.022755 1.250006 7/1/2026 6:19:41 AM 0.00 29.547 70.142 71 0.022761 1.250006 7/1/2026 6:20:41 AM 0.00 29.548 70.106 71 0.022761 1.250006 7/1/2026 6:21:41 AM 0.00 29.554 70.178 71 0.022766 1.250006 7/1/2026 6:22:41 AM 0.00 29.548 70.160 71 0.022772 1.250005 7/1/2026 6:23:41 AM 0.00 29.553 70.070 71 0.022772 1.250005 7/1/2026 6:24:41 AM 0.00 29.541 70.124 71 0.022772 1.250005 7/1/2026 6:25:41 AM 0.00 29.547 70.142 71 0.022784 1.250004 7/1/2026 6:26:41 AM 0.00 29.544 70.124 71 0.022784 1.250004 7/1/2026 6:27:41 AM 0.00 29.557 70.178 71 0.022784 1.250004 7/1/2026 6:28:41 AM 0.00 29.565 70.178 71 0.022784 1.250004 7/1/2026 6:29:41 AM 0.00 29.561 70.250 71 0.022790 1.250004 7/1/2026 6:30:41 AM 0.00 29.551 70.016 71 0.022784 1.250004 7/1/2026 6:31:41 AM 0.00 29.558 70.160 71 0.022790 1.250004 7/1/2026 6:32:41 AM 0.00 29.554 70.106 71 0.022790 1.250004 7/1/2026 6:33:41 AM 0.00 29.549 70.124 71 0.022796 1.250004 7/1/2026 6:34:41 AM 0.00 29.558 70.142 71 0.022790 1.250004 7/1/2026 6:35:41 AM 0.00 29.554 70.106 71 0.022790 1.250004 7/1/2026 6:36:41 AM 0.00 29.562 70.106 71 0.022796 1.250003 7/1/2026 6:37:41 AM 0.00 29.554 70.106 71 0.022802 1.250003 7/1/2026 6:38:41 AM 0.00 29.543 70.106 71 0.022796 1.250003 7/1/2026 6:39:41 AM 0.00 29.554 70.178 70 0.022802 1.250004 7/1/2026 6:40:41 AM 0.00 29.551 70.106 71 0.022802 1.250003 7/1/2026 6:41:41 AM 0.00 29.557 70.106 71 0.022807 1.250003 7/1/2026 6:42:41 AM 0.00 29.555 70.124 71 0.022807 1.250002 7/1/2026 6:43:41 AM 0.00 29.552 70.106 71 0.022807 1.250003 7/1/2026 6:44:41 AM 0.00 29.555 70.052 71 0.022807 1.250002 7/1/2026 6:45:41 AM 0.00 29.560 70.214 71 0.022813 1.250003 7/1/2026 6:46:41 AM 0.00 29.553 70.070 70 0.022813 1.250002 7/1/2026 6:47:41 AM 0.00 29.558 70.142 71 0.022813 1.250002 7/1/2026 6:48:41 AM 0.00 29.555 70.052 71 0.022819 1.250001 7/1/2026 6:49:41 AM 0.00 29.552 70.052 71 0.022819 1.250001 7/1/2026 6:50:41 AM 0.00 29.552 70.106 71 0.022819 1.250001 7/1/2026 6:51:41 AM 0.00 29.555 70.052 70 0.022819 1.25 7/1/2026 6:52:41 AM 0.00 29.564 70.070 71 0.022825 1.250001 7/1/2026 6:53:41 AM 0.00 29.552 70.034 71 0.022825 1.25 7/1/2026 6:54:41 AM 0.00 29.556 69.998 71 0.022830 1.250001 7/1/2026 6:55:41 AM 0.00 29.565 70.106 71 0.022830 1.250001 7/1/2026 6:56:41 AM 0.00 29.560 70.106 71 0.022830 1.25 7/1/2026 6:57:41 AM 0.00 29.566 70.052 71 0.022836 1.25 7/1/2026 6:58:41 AM 0.00 29.558 70.070 70 0.022836 1.25 7/1/2026 6:59:41 AM 0.00 29.568 70.088 70 0.022830 1.25 7/1/2026 7:00:41 AM 0.00 29.557 70.052 71 0.022842 1.249999 7/1/2026 7:01:41 AM 0.00 29.556 70.070 71 0.022842 1.249999 7/1/2026 7:02:41 AM 0.00 29.560 70.124 70 0.022842 1.249998 7/1/2026 7:03:41 AM 0.00 29.554 70.088 70 0.022848 1.249999 7/1/2026 7:04:41 AM 0.00 29.557 70.052 71 0.022848 1.249998 7/1/2026 7:05:41 AM 0.00 29.553 70.070 70 0.022854 1.249998 7/1/2026 7:06:41 AM 0.00 29.562 70.106 71 0.022854 1.249998 7/1/2026 7:07:41 AM 0.00 29.560 70.052 70 0.022854 1.249998 7/1/2026 7:08:41 AM 0.00 29.568 70.106 70 0.022854 1.249998 7/1/2026 7:09:41 AM 0.00 29.562 70.088 70 0.022854 1.249998 7/1/2026 7:10:41 AM 0.00 29.560 70.052 70 0.022860 1.249997 7/1/2026 7:11:41 AM 0.00 29.567 70.070 70 0.022860 1.249998 7/1/2026 7:12:41 AM 0.00 29.557 70.088 71 0.022866 1.249997 7/1/2026 7:13:41 AM 0.00 29.557 70.016 70 0.022860 1.249997 7/1/2026 7:14:41 AM 0.00 29.566 70.052 70 0.022866 1.249996 7/1/2026 7:15:41 AM 0.00 29.550 69.980 71 0.022860 1.249997 7/1/2026 7:16:41 AM 0.00 29.571 70.052 71 0.022860 1.249997 7/1/2026 7:17:41 AM 0.00 29.560 70.106 71 0.022860 1.249997 7/1/2026 7:18:41 AM 0.00 29.564 70.070 71 0.022860 1.249997 7/1/2026 7:19:41 AM 0.00 29.564 70.070 70 0.022860 1.249997 7/1/2026 7:20:41 AM 0.00 29.560 70.052 70 0.022860 1.249997 7/1/2026 7:21:41 AM 0.00 29.568 70.106 71 0.022860 1.249997 7/1/2026 7:22:41 AM 0.00 29.560 70.106 71 0.022866 1.249997 7/1/2026 7:23:41 AM 0.00 29.546 70.088 70 0.022866 1.249997 7/1/2026 7:24:41 AM 0.00 29.552 70.034 71 0.022866 1.249998 7/1/2026 7:25:41 AM 0.00 29.550 69.998 70 0.022860 1.249998 7/1/2026 7:26:41 AM 0.00 29.557 70.052 70 0.022866 1.249997 7/1/2026 7:27:41 AM 0.00 29.553 69.998 71 0.022860 1.249997 7/1/2026 7:28:41 AM 0.00 29.571 70.052 71 0.022860 1.249997 7/1/2026 7:29:41 AM 0.00 29.551 70.016 70 0.022860 1.249996 7/1/2026 7:30:41 AM 0.00 29.560 70.016 70 0.022854 1.249997 7/1/2026 7:31:41 AM 0.00 29.570 70.088 70 0.022854 1.249998 7/1/2026 7:32:41 AM 0.00 29.555 69.962 70 0.022854 1.249998 7/1/2026 7:33:41 AM 0.00 29.560 70.034 70 0.022854 1.249998 7/1/2026 7:34:41 AM 0.00 29.563 70.034 71 0.022854 1.249998 7/1/2026 7:35:41 AM 0.00 29.549 69.962 70 0.022854 1.249999 7/1/2026 7:36:41 AM 0.00 29.550 69.980 70 0.022860 1.249999 7/1/2026 7:37:41 AM 0.00 29.560 70.016 70 0.022854 1.249998 7/1/2026 7:38:41 AM 0.00 29.554 70.016 70 0.022854 1.249999 7/1/2026 7:39:41 AM 0.00 29.548 70.088 71 0.022854 1.249999 7/1/2026 7:40:41 AM 0.00 29.549 69.962 71 0.022854 1.249999 7/1/2026 7:41:41 AM 0.00 29.557 69.962 70 0.022848 1.25 7/1/2026 7:42:41 AM 0.00 29.560 70.052 70 0.022848 1.25 7/1/2026 7:43:41 AM 0.00 29.558 69.998 70 0.022848 1.25 7/1/2026 7:44:41 AM 0.00 29.562 70.106 70 0.022836 1.249998 7/1/2026 7:45:41 AM 0.00 29.565 70.106 71 0.022842 1.249999 7/1/2026 7:46:41 AM 0.00 29.553 70.070 70 0.022842 1.25 7/1/2026 7:47:41 AM 0.00 29.547 70.052 70 0.022836 1.25 7/1/2026 7:48:41 AM 0.00 29.553 69.980 70 0.022836 1.25 7/1/2026 7:49:41 AM 0.00 29.565 70.088 70 0.022836 1.25 7/1/2026 7:50:41 AM 0.00 29.569 69.962 70 0.022842 1.25 7/1/2026 7:51:41 AM 0.00 29.566 70.052 70 0.022836 1.25 7/1/2026 7:52:41 AM 0.00 29.566 69.962 71 0.022836 1.25 7/1/2026 7:53:41 AM 0.00 29.574 70.052 70 0.022836 1.25 7/1/2026 7:54:41 AM 0.00 29.569 70.034 70 0.022836 1.250001 7/1/2026 7:55:41 AM 0.00 29.548 69.944 70 0.022836 1.250001 7/1/2026 7:56:41 AM 0.00 29.569 70.052 70 0.022830 1.250001 7/1/2026 7:57:41 AM 0.00 29.556 70.016 70 0.022836 1.25 7/1/2026 7:58:41 AM 0.00 29.561 69.998 70 0.022830 1.250001 7/1/2026 7:59:41 AM 0.00 29.566 70.034 70 0.022830 1.250003 7/1/2026 8:00:41 AM 0.00 29.564 70.016 70 0.022836 1.249998 7/1/2026 8:01:41 AM 0.00 29.565 69.962 70 0.022836 1.249999 7/1/2026 8:02:41 AM 0.00 29.567 69.980 71 0.022830 1.249999 7/1/2026 8:03:41 AM 0.00 29.568 69.944 70 0.022830 1.249999 7/1/2026 8:04:41 AM 0.00 29.574 70.034 70 0.022836 1.25 7/1/2026 8:05:41 AM 0.00 29.558 69.998 70 0.022836 1.25 7/1/2026 8:06:41 AM 0.00 29.575 69.980 70 0.022836 1.25 7/1/2026 8:07:41 AM 0.00 29.576 69.944 71 0.022836 1.25 7/1/2026 8:08:41 AM 0.00 29.574 70.052 70 0.022830 1.25 7/1/2026 8:09:41 AM 0.00 29.570 69.998 70 0.022830 1.25 7/1/2026 8:10:41 AM 0.00 29.570 70.016 70 0.022836 1.25 7/1/2026 8:11:41 AM 0.00 29.558 69.980 70 0.022830 1.25 7/1/2026 8:12:41 AM 0.00 29.568 69.962 70 0.022830 1.25 7/1/2026 8:13:41 AM 0.00 29.580 69.998 70 0.022830 1.250001 7/1/2026 8:14:41 AM 0.00 29.577 70.052 70 0.022825 1.25 7/1/2026 8:15:41 AM 0.00 29.579 70.016 70 0.022825 1.250001 7/1/2026 8:16:41 AM 0.00 29.571 70.034 70 0.022825 1.250001 7/1/2026 8:17:41 AM 0.00 29.575 70.016 70 0.022825 1.250001 7/1/2026 8:18:41 AM 0.00 29.570 69.998 70 0.022825 1.250001 7/1/2026 8:19:41 AM 0.00 29.575 70.070 70 0.022819 1.250001 7/1/2026 8:20:41 AM 0.00 29.573 70.016 70 0.022819 1.250001 7/1/2026 8:21:41 AM 0.00 29.564 69.998 70 0.022819 1.250001 7/1/2026 8:22:41 AM 0.00 29.584 70.052 70 0.022819 1.250002 7/1/2026 8:23:41 AM 0.00 29.576 70.016 70 0.022819 1.250002 7/1/2026 8:24:41 AM 0.00 29.570 70.016 70 0.022819 1.250002 7/1/2026 8:25:41 AM 0.00 29.568 69.926 70 0.022813 1.250003 7/1/2026 8:26:41 AM 0.00 29.571 69.962 70 0.022813 1.250002 7/1/2026 8:27:41 AM 0.00 29.580 70.034 70 0.022813 1.250002 7/1/2026 8:28:41 AM 0.00 29.573 69.944 70 0.022813 1.250003 7/1/2026 8:29:41 AM 0.00 29.583 69.998 70 0.022802 1.250002 7/1/2026 8:30:41 AM 0.00 29.577 70.052 70 0.022807 1.250002 7/1/2026 8:31:41 AM 0.00 29.575 69.980 70 0.022802 1.250003 7/1/2026 8:32:41 AM 0.00 29.579 70.016 70 0.022802 1.250003 7/1/2026 8:33:41 AM 0.00 29.566 70.034 70 0.022802 1.250003 7/1/2026 8:34:41 AM 0.00 29.572 69.890 70 0.022802 1.250003 7/1/2026 8:35:41 AM 0.00 29.570 69.962 70 0.022802 1.250003 7/1/2026 8:36:41 AM 0.00 29.587 69.962 70 0.022802 1.250004 7/1/2026 8:37:41 AM 0.00 29.576 69.962 70 0.022802 1.250004 7/1/2026 8:38:41 AM 0.00 29.576 69.962 70 0.022796 1.250004 7/1/2026 8:39:41 AM 0.00 29.573 69.926 70 0.022796 1.250005 7/1/2026 8:40:41 AM 0.00 29.570 69.980 70 0.022802 1.250004 7/1/2026 8:41:41 AM 0.00 29.576 69.962 70 0.022796 1.250005 7/1/2026 8:42:41 AM 0.00 29.562 69.926 70 0.022796 1.250005 7/1/2026 8:43:41 AM 0.00 29.570 69.980 70 0.022796 1.250004 7/1/2026 8:44:41 AM 0.00 29.564 69.980 70 0.022790 1.250005 7/1/2026 8:45:41 AM 0.00 29.570 69.944 70 0.022796 1.250004 7/1/2026 8:46:41 AM 0.00 29.577 70.034 70 0.022796 1.250004 7/1/2026 8:47:41 AM 0.00 29.580 69.998 70 0.022790 1.250004 7/1/2026 8:48:41 AM 0.00 29.574 69.962 70 0.022790 1.250004 7/1/2026 8:49:41 AM 0.00 29.582 70.016 70 0.022796 1.250004 7/1/2026 8:50:41 AM 0.00 29.586 70.016 70 0.022796 1.250004 7/1/2026 8:51:41 AM 0.00 29.577 69.908 70 0.022796 1.250004 7/1/2026 8:52:41 AM 0.00 29.582 69.962 70 0.022796 1.250004 7/1/2026 8:53:41 AM 0.00 29.576 69.962 70 0.022796 1.250005 7/1/2026 8:54:41 AM 0.00 29.571 69.962 70 0.022796 1.250004 7/1/2026 8:55:41 AM 0.00 29.570 69.962 70 0.022796 1.250004 7/1/2026 8:56:41 AM 0.00 29.572 69.998 70 0.022796 1.250005 7/1/2026 8:57:41 AM 0.00 29.580 70.016 70 0.022796 1.250004 7/1/2026 8:58:41 AM 0.00 29.576 69.962 70 0.022796 1.250004 7/1/2026 8:59:41 AM 0.00 29.582 70.016 70 0.022790 1.250002 7/1/2026 9:00:41 AM 0.00 29.570 70.016 70 0.022796 1.250001 7/1/2026 9:01:41 AM 0.00 29.574 70.034 70 0.022802 1.250003 7/1/2026 9:02:41 AM 0.00 29.574 69.872 70 0.022796 1.250003 7/1/2026 9:03:41 AM 0.00 29.584 70.034 70 0.022802 1.250003 7/1/2026 9:04:41 AM 0.00 29.579 69.926 70 0.022802 1.250003 7/1/2026 9:05:41 AM 0.00 29.567 70.016 70 0.022802 1.250003 7/1/2026 9:06:41 AM 0.00 29.582 69.944 70 0.022802 1.250003 7/1/2026 9:07:41 AM 0.00 29.576 69.926 70 0.022802 1.250003 7/1/2026 9:08:41 AM 0.00 29.588 69.998 70 0.022802 1.250003 7/1/2026 9:09:41 AM 0.00 29.580 70.016 70 0.022802 1.250003 7/1/2026 9:10:41 AM 0.00 29.568 69.944 70 0.022802 1.250003 7/1/2026 9:11:41 AM 0.00 29.570 69.980 70 0.022802 1.250003 7/1/2026 9:12:41 AM 0.00 29.570 70.016 70 0.022802 1.250003 7/1/2026 9:13:41 AM 0.00 29.583 70.070 70 0.022802 1.250003 7/1/2026 9:14:41 AM 0.00 29.580 69.962 70 0.022796 1.250002 7/1/2026 9:15:41 AM 0.00 29.582 70.034 70 0.022802 1.250004 7/1/2026 9:16:41 AM 0.00 29.575 69.980 70 0.022796 1.250003 7/1/2026 9:17:41 AM 0.00 29.582 69.926 70 0.022796 1.250004 7/1/2026 9:18:41 AM 0.00 29.585 69.908 70 0.022796 1.250003 7/1/2026 9:19:41 AM 0.00 29.588 69.998 70 0.022796 1.250004 7/1/2026 9:20:41 AM 0.00 29.567 69.998 70 0.022796 1.250004 7/1/2026 9:21:41 AM 0.00 29.575 69.980 70 0.022790 1.250004 7/1/2026 9:22:41 AM 0.00 29.572 69.908 70 0.022796 1.250004 7/1/2026 9:23:41 AM 0.00 29.583 69.980 70 0.022790 1.250004 7/1/2026 9:24:41 AM 0.00 29.575 69.998 70 0.022790 1.250005 7/1/2026 9:25:41 AM 0.00 29.578 69.998 70 0.022790 1.250004 7/1/2026 9:26:41 AM 0.00 29.583 70.016 70 0.022790 1.250004 7/1/2026 9:27:41 AM 0.00 29.580 69.980 70 0.022790 1.250004 7/1/2026 9:28:41 AM 0.00 29.583 69.926 70 0.022790 1.250005 7/1/2026 9:29:41 AM 0.00 29.570 70.016 70 0.022772 1.250004 7/1/2026 9:30:41 AM 0.00 29.576 69.926 70 0.022784 1.250005 7/1/2026 9:31:41 AM 0.00 29.586 69.908 70 0.022778 1.250005 7/1/2026 9:32:41 AM 0.00 29.585 69.980 70 0.022772 1.250005 7/1/2026 9:33:41 AM 0.00 29.588 69.962 70 0.022778 1.250006 7/1/2026 9:34:41 AM 0.00 29.573 69.944 70 0.022778 1.250006 7/1/2026 9:35:41 AM 0.00 29.585 69.962 70 0.022778 1.250006 7/1/2026 9:36:41 AM 0.00 29.577 70.034 70 0.022772 1.250006 7/1/2026 9:37:41 AM 0.00 29.590 69.962 70 0.022772 1.250006 7/1/2026 9:38:41 AM 0.00 29.577 69.908 70 0.022772 1.250007 7/1/2026 9:39:41 AM 0.00 29.586 69.890 70 0.022772 1.250007 7/1/2026 9:40:41 AM 0.00 29.590 70.052 70 0.022772 1.250006 7/1/2026 9:41:41 AM 0.00 29.574 70.034 70 0.022772 1.250007 7/1/2026 9:42:41 AM 0.00 29.580 69.962 70 0.022772 1.250007 7/1/2026 9:43:41 AM 0.00 29.578 69.980 70 0.022772 1.250007 7/1/2026 9:44:41 AM 0.00 29.580 69.908 70 0.022766 1.250005 7/1/2026 9:45:41 AM 0.00 29.591 70.052 70 0.022766 1.250005 7/1/2026 9:46:41 AM 0.00 29.583 69.962 70 0.022766 1.250007 7/1/2026 9:47:41 AM 0.00 29.580 69.998 70 0.022761 1.250007 7/1/2026 9:48:41 AM 0.00 29.590 70.034 70 0.022761 1.250006 7/1/2026 9:49:41 AM 0.00 29.580 69.872 70 0.022761 1.250006 7/1/2026 9:50:41 AM 0.00 29.580 69.908 70 0.022761 1.250006 7/1/2026 9:51:41 AM 0.00 29.574 69.962 70 0.022761 1.250006 7/1/2026 9:52:41 AM 0.00 29.573 69.962 70 0.022761 1.250006 7/1/2026 9:53:41 AM 0.00 29.586 69.944 70 0.022766 1.250007 7/1/2026 9:54:41 AM 0.00 29.596 69.998 70 0.022761 1.250008 7/1/2026 9:55:41 AM 0.00 29.583 69.998 70 0.022755 1.250007 7/1/2026 9:56:41 AM 0.00 29.587 69.962 70 0.022761 1.250007 7/1/2026 9:57:41 AM 0.00 29.576 69.944 70 0.022761 1.250007 7/1/2026 9:58:41 AM 0.00 29.583 69.998 70 0.022761 1.250007 7/1/2026 9:59:41 AM 0.00 29.590 70.016 70 0.022761 1.250009 7/1/2026 10:00:41 AM 0.00 29.585 69.980 70 0.022766 1.250005 7/1/2026 10:01:41 AM 0.00 29.583 69.926 70 0.022761 1.250007 7/1/2026 10:02:41 AM 0.00 29.585 69.962 70 0.022761 1.250006 7/1/2026 10:03:41 AM 0.00 29.583 69.890 70 0.022761 1.250007 7/1/2026 10:04:41 AM 0.00 29.587 69.962 70 0.022761 1.250007 7/1/2026 10:05:41 AM 0.00 29.587 69.962 70 0.022766 1.250007 7/1/2026 10:06:41 AM 0.00 29.578 69.908 70 0.022766 1.250007 7/1/2026 10:07:41 AM 0.00 29.583 69.908 70 0.022766 1.250007 7/1/2026 10:08:41 AM 0.00 29.582 69.854 70 0.022766 1.250006 7/1/2026 10:09:41 AM 0.00 29.589 69.890 70 0.022766 1.250006 7/1/2026 10:10:41 AM 0.00 29.594 69.908 70 0.022766 1.250007 7/1/2026 10:11:41 AM 0.00 29.584 69.962 70 0.022761 1.250007 7/1/2026 10:12:41 AM 0.00 29.585 69.872 70 0.022766 1.250006 7/1/2026 10:13:41 AM 0.00 29.588 69.908 70 0.022761 1.250006 7/1/2026 10:14:41 AM 0.00 29.583 69.800 70 0.022755 1.250006 7/1/2026 10:15:41 AM 0.00 29.574 69.872 70 0.022755 1.250007 7/1/2026 10:16:41 AM 0.00 29.595 70.034 70 0.022755 1.250007 7/1/2026 10:17:41 AM 0.00 29.571 69.872 70 0.022755 1.250007 7/1/2026 10:18:41 AM 0.00 29.590 69.962 70 0.022755 1.250007 7/1/2026 10:19:41 AM 0.00 29.578 69.872 70 0.022755 1.250007 7/1/2026 10:20:41 AM 0.00 29.585 69.872 70 0.022755 1.250007 7/1/2026 10:21:41 AM 0.00 29.579 69.854 70 0.022755 1.250007 7/1/2026 10:22:41 AM 0.00 29.580 69.908 70 0.022761 1.250007 7/1/2026 10:23:41 AM 0.00 29.571 69.872 70 0.022755 1.250007 7/1/2026 10:24:41 AM 0.00 29.592 70.016 70 0.022755 1.250007 7/1/2026 10:25:41 AM 0.00 29.597 69.908 70 0.022755 1.250008 7/1/2026 10:26:41 AM 0.00 29.583 69.944 70 0.022755 1.250007 7/1/2026 10:27:41 AM 0.00 29.598 69.962 70 0.022755 1.250008 7/1/2026 10:28:41 AM 0.00 29.594 69.926 70 0.022755 1.250008 7/1/2026 10:29:41 AM 0.00 29.585 69.872 70 0.022743 1.250007 7/1/2026 10:30:41 AM 0.00 29.594 69.908 70 0.022749 1.250008 7/1/2026 10:31:41 AM 0.00 29.577 69.908 70 0.022749 1.250009 7/1/2026 10:32:41 AM 0.00 29.587 69.836 70 0.022743 1.250008 7/1/2026 10:33:41 AM 0.00 29.578 69.890 70 0.022749 1.250009 7/1/2026 10:34:41 AM 0.00 29.583 70.016 70 0.022743 1.250009 7/1/2026 10:35:41 AM 0.00 29.583 69.908 70 0.022743 1.250009 7/1/2026 10:36:41 AM 0.00 29.585 69.872 70 0.022743 1.250009 7/1/2026 10:37:41 AM 0.00 29.580 69.908 70 0.022743 1.250009 7/1/2026 10:38:41 AM 0.00 29.583 69.872 70 0.022743 1.25001 7/1/2026 10:39:41 AM 0.00 29.584 69.962 70 0.022743 1.25001 7/1/2026 10:40:41 AM 0.00 29.583 69.944 70 0.022743 1.250009 7/1/2026 10:41:41 AM 0.00 29.586 69.944 70 0.022743 1.25001 7/1/2026 10:42:41 AM 0.00 29.593 69.998 70 0.022749 1.25001 7/1/2026 10:43:41 AM 0.00 29.585 69.872 70 0.022749 1.25001 7/1/2026 10:44:41 AM 0.00 29.578 69.998 70 0.022738 1.25001 7/1/2026 10:45:41 AM 0.00 29.585 69.980 70 0.022743 1.250009 7/1/2026 10:46:41 AM 0.00 29.577 69.872 70 0.022749 1.25001 7/1/2026 10:47:41 AM 0.00 29.594 69.890 70 0.022738 1.250009 7/1/2026 10:48:41 AM 0.00 29.596 69.980 70 0.022738 1.250009 7/1/2026 10:49:41 AM 0.00 29.580 69.872 70 0.022738 1.250009 7/1/2026 10:50:41 AM 0.00 29.587 69.836 70 0.022743 1.250009 7/1/2026 10:51:41 AM 0.00 29.608 69.890 70 0.022743 1.250009 7/1/2026 10:52:41 AM 0.00 29.605 69.872 70 0.022743 1.250009 7/1/2026 10:53:41 AM 0.00 29.582 69.944 70 0.022743 1.25001 7/1/2026 10:54:41 AM 0.00 29.580 69.872 70 0.022743 1.25001 7/1/2026 10:55:41 AM 0.00 29.579 69.836 70 0.022743 1.25001 7/1/2026 10:56:41 AM 0.00 29.593 69.908 70 0.022743 1.250009 7/1/2026 10:57:41 AM 0.00 29.589 69.890 70 0.022749 1.250009 7/1/2026 10:58:41 AM 0.00 29.586 69.890 70 0.022749 1.250009 7/1/2026 10:59:41 AM 0.00 29.588 69.872 70 0.022743 1.250009 7/1/2026 11:00:41 AM 0.00 29.585 69.800 70 0.022761 1.250006 7/1/2026 11:01:41 AM 0.00 29.594 69.926 70 0.022761 1.250007 7/1/2026 11:02:41 AM 0.00 29.596 69.800 70 0.022755 1.250007 7/1/2026 11:03:41 AM 0.00 29.580 69.872 70 0.022766 1.250007 7/1/2026 11:04:41 AM 0.00 29.595 69.836 70 0.022766 1.250007 7/1/2026 11:05:41 AM 0.00 29.589 69.890 70 0.022766 1.250007 7/1/2026 11:06:41 AM 0.00 29.578 69.890 70 0.022766 1.250006 7/1/2026 11:07:41 AM 0.00 29.587 69.836 70 0.022766 1.250006 7/1/2026 11:08:41 AM 0.00 29.592 69.944 70 0.022772 1.250006 7/1/2026 11:09:41 AM 0.00 29.601 69.836 70 0.022772 1.250006 7/1/2026 11:10:41 AM 0.00 29.593 69.908 70 0.022772 1.250006 7/1/2026 11:11:41 AM 0.00 29.599 69.800 70 0.022772 1.250006 7/1/2026 11:12:41 AM 0.00 29.593 69.764 70 0.022766 1.250006 7/1/2026 11:13:41 AM 0.00 29.578 69.890 70 0.022766 1.250006 7/1/2026 11:14:41 AM 0.00 29.598 69.962 70 0.022766 1.250006 7/1/2026 11:15:41 AM 0.00 29.587 69.836 70 0.022766 1.250007 7/1/2026 11:16:41 AM 0.00 29.589 69.944 70 0.022766 1.250007 7/1/2026 11:17:41 AM 0.00 29.586 69.944 70 0.022766 1.250007 7/1/2026 11:18:41 AM 0.00 29.589 69.944 70 0.022772 1.250007 7/1/2026 11:19:41 AM 0.00 29.592 69.890 70 0.022761 1.250007 7/1/2026 11:20:41 AM 0.00 29.601 69.836 70 0.022761 1.250006 7/1/2026 11:21:41 AM 0.00 29.587 69.854 70 0.022766 1.250007 7/1/2026 11:22:41 AM 0.00 29.582 69.836 70 0.022766 1.250007 7/1/2026 11:23:41 AM 0.00 29.600 69.890 70 0.022766 1.250007 7/1/2026 11:24:41 AM 0.00 29.575 69.872 70 0.022766 1.250007 7/1/2026 11:25:41 AM 0.00 29.591 69.800 70 0.022766 1.250007 7/1/2026 11:26:41 AM 0.00 29.606 69.890 70 0.022766 1.250007 7/1/2026 11:27:41 AM 0.00 29.602 69.872 70 0.022766 1.250007 7/1/2026 11:28:41 AM 0.00 29.583 69.746 70 0.022766 1.250006 7/1/2026 11:29:41 AM 0.00 29.591 69.872 70 0.022755 1.250006 7/1/2026 11:30:41 AM 0.00 29.589 69.944 70 0.022761 1.250007 7/1/2026 11:31:41 AM 0.00 29.599 69.872 70 0.022761 1.250008 7/1/2026 11:32:41 AM 0.00 29.591 69.872 70 0.022755 1.250007 7/1/2026 11:33:41 AM 0.00 29.604 69.854 70 0.022761 1.250008 7/1/2026 11:34:41 AM 0.00 29.578 69.818 70 0.022755 1.250008 7/1/2026 11:35:41 AM 0.00 29.580 69.890 70 0.022755 1.250008 7/1/2026 11:36:41 AM 0.00 29.591 69.908 70 0.022755 1.250008 7/1/2026 11:37:41 AM 0.00 29.593 69.800 70 0.022761 1.250008 7/1/2026 11:38:41 AM 0.00 29.593 69.800 70 0.022755 1.250008 7/1/2026 11:39:41 AM 0.00 29.610 69.800 70 0.022755 1.250008 7/1/2026 11:40:41 AM 0.00 29.593 69.872 70 0.022761 1.250008 7/1/2026 11:41:41 AM 0.00 29.583 69.890 70 0.022755 1.250009 7/1/2026 11:42:41 AM 0.00 29.607 69.872 70 0.022755 1.250009 7/1/2026 11:43:41 AM 0.00 29.587 69.854 70 0.022761 1.250008 7/1/2026 11:44:41 AM 0.00 29.587 69.854 70 0.022755 1.250008 7/1/2026 11:45:41 AM 0.00 29.582 69.836 70 0.022755 1.250007 7/1/2026 11:46:41 AM 0.00 29.607 69.872 70 0.022755 1.250008 7/1/2026 11:47:41 AM 0.00 29.592 69.818 70 0.022749 1.250008 7/1/2026 11:48:41 AM 0.00 29.587 69.854 70 0.022749 1.250008 7/1/2026 11:49:41 AM 0.00 29.599 69.872 70 0.022749 1.250008 7/1/2026 11:50:41 AM 0.00 29.599 69.908 70 0.022755 1.250008 7/1/2026 11:51:41 AM 0.00 29.585 69.764 70 0.022755 1.250008 7/1/2026 11:52:41 AM 0.00 29.583 69.782 70 0.022755 1.250007 7/1/2026 11:53:41 AM 0.00 29.584 69.854 70 0.022749 1.250008 7/1/2026 11:54:41 AM 0.00 29.587 69.764 70 0.022749 1.250008 7/1/2026 11:55:41 AM 0.00 29.573 69.818 70 0.022749 1.250008 7/1/2026 11:56:41 AM 0.00 29.583 69.818 70 0.022749 1.250008 7/1/2026 11:57:41 AM 0.00 29.594 69.908 70 0.022749 1.250007 7/1/2026 11:58:41 AM 0.00 29.586 69.944 70 0.022743 1.250007 7/1/2026 11:59:41 AM 0.00 29.590 70.016 71 0.022749 1.250009 7/1/2026 12:00:41 PM 0.00 29.585 69.980 71 0.022755 1.250005 7/1/2026 12:01:41 PM 0.00 29.592 69.944 72 0.022755 1.250006 7/1/2026 12:02:41 PM 0.00 29.587 70.034 72 0.022755 1.250006 7/1/2026 12:03:41 PM 0.00 29.585 69.962 72 0.022761 1.250006 7/1/2026 12:04:41 PM 0.00 29.600 70.088 72 0.022755 1.250007 7/1/2026 12:05:41 PM 0.00 29.580 70.160 72 0.022755 1.250007 7/1/2026 12:06:41 PM 0.00 29.591 70.160 72 0.022761 1.250006 7/1/2026 12:07:41 PM 0.00 29.584 70.196 72 0.022761 1.250006 7/1/2026 12:08:41 PM 0.00 29.582 70.178 72 0.022761 1.250007 7/1/2026 12:09:41 PM 0.00 29.583 70.160 72 0.022761 1.250007 7/1/2026 12:10:41 PM 0.00 29.602 70.214 72 0.022761 1.250006 7/1/2026 12:11:41 PM 0.00 29.583 70.142 72 0.022761 1.250006 7/1/2026 12:12:41 PM 0.00 29.589 70.160 72 0.022766 1.250006 7/1/2026 12:13:41 PM 0.00 29.601 70.178 72 0.022755 1.250006 7/1/2026 12:14:41 PM 0.00 29.595 70.196 72 0.022755 1.250006 7/1/2026 12:15:41 PM 0.00 29.587 70.196 72 0.022761 1.250007 7/1/2026 12:16:41 PM 0.00 29.603 70.160 72 0.022755 1.250007 7/1/2026 12:17:41 PM 0.00 29.596 70.142 72 0.022761 1.250007 7/1/2026 12:18:41 PM 0.00 29.592 70.160 72 0.022761 1.250007 7/1/2026 12:19:41 PM 0.00 29.586 70.088 72 0.022755 1.250007 7/1/2026 12:20:41 PM 0.00 29.592 70.070 72 0.022761 1.250007 7/1/2026 12:21:41 PM 0.00 29.595 70.178 72 0.022755 1.250007 7/1/2026 12:22:41 PM 0.00 29.594 70.160 72 0.022761 1.250007 7/1/2026 12:23:41 PM 0.00 29.590 70.106 72 0.022761 1.250007 7/1/2026 12:24:41 PM 0.00 29.609 70.106 72 0.022761 1.250008 7/1/2026 12:25:41 PM 0.00 29.591 70.124 72 0.022761 1.250007 7/1/2026 12:26:41 PM 0.00 29.593 70.142 72 0.022761 1.250007 7/1/2026 12:27:41 PM 0.00 29.592 70.106 72 0.022761 1.250007 7/1/2026 12:28:41 PM 0.00 29.601 70.106 72 0.022761 1.250009 7/1/2026 12:29:41 PM 0.00 29.601 70.016 72 0.022755 1.250007 7/1/2026 12:30:41 PM 0.00 29.595 70.106 72 0.022761 1.250007 7/1/2026 12:31:41 PM 0.00 29.587 70.052 72 0.022755 1.250008 7/1/2026 12:32:41 PM 0.00 29.590 70.106 72 0.022755 1.250008 7/1/2026 12:33:41 PM 0.00 29.590 70.034 72 0.022755 1.250007 7/1/2026 12:34:41 PM 0.00 29.591 70.052 72 0.022755 1.250008 7/1/2026 12:35:41 PM 0.00 29.593 70.052 72 0.022755 1.250008 7/1/2026 12:36:41 PM 0.00 29.603 70.106 72 0.022755 1.250007 7/1/2026 12:37:41 PM 0.00 29.607 70.070 72 0.022755 1.250008 7/1/2026 12:38:41 PM 0.00 29.614 70.106 72 0.022755 1.250009 7/1/2026 12:39:41 PM 0.00 29.594 70.106 72 0.022749 1.250009 7/1/2026 12:40:41 PM 0.00 29.592 70.088 72 0.022749 1.250008 7/1/2026 12:41:41 PM 0.00 29.589 70.016 72 0.022755 1.250009 7/1/2026 12:42:41 PM 0.00 29.591 69.962 72 0.022749 1.250009 7/1/2026 12:43:41 PM 0.00 29.597 70.106 72 0.022749 1.250008 7/1/2026 12:44:41 PM 0.00 29.606 70.106 72 0.022743 1.250008 7/1/2026 12:45:41 PM 0.00 29.597 70.088 72 0.022749 1.250008 7/1/2026 12:46:41 PM 0.00 29.605 69.980 72 0.022749 1.250008 7/1/2026 12:47:41 PM 0.00 29.605 69.998 72 0.022743 1.250008 7/1/2026 12:48:41 PM 0.00 29.608 70.016 72 0.022743 1.250008 7/1/2026 12:49:41 PM 0.00 29.604 69.962 72 0.022743 1.250008 7/1/2026 12:50:41 PM 0.00 29.608 70.016 72 0.022749 1.250008 7/1/2026 12:51:41 PM 0.00 29.585 69.998 72 0.022749 1.250007 7/1/2026 12:52:41 PM 0.00 29.608 70.106 72 0.022749 1.250008 7/1/2026 12:53:41 PM 0.00 29.595 70.034 72 0.022749 1.250008 7/1/2026 12:54:41 PM 0.00 29.588 69.962 72 0.022749 1.250008 7/1/2026 12:55:41 PM 0.00 29.595 70.034 72 0.022749 1.250007 7/1/2026 12:56:41 PM 0.00 29.602 69.962 72 0.022755 1.250008 7/1/2026 12:57:41 PM 0.00 29.589 70.070 72 0.022755 1.250007 7/1/2026 12:58:41 PM 0.00 29.616 70.070 72 0.022761 1.250006 7/1/2026 12:59:41 PM 0.00 29.591 70.052 72 0.022761 1.250008 7/1/2026 1:00:41 PM 0.00 29.596 69.980 72 0.022761 1.250006 7/1/2026 1:01:41 PM 0.00 29.605 69.998 72 0.022755 1.250007 7/1/2026 1:02:41 PM 0.00 29.590 70.034 72 0.022755 1.250007 7/1/2026 1:03:41 PM 0.00 29.603 69.908 72 0.022755 1.250007 7/1/2026 1:04:41 PM 0.00 29.599 69.962 72 0.022761 1.250006 7/1/2026 1:05:41 PM 0.00 29.598 70.016 72 0.022766 1.250006 7/1/2026 1:06:41 PM 0.00 29.604 70.016 72 0.022766 1.250006 7/1/2026 1:07:41 PM 0.00 29.622 70.016 71 0.022766 1.250006 7/1/2026 1:08:41 PM 0.00 29.606 70.016 71 0.022766 1.250006 7/1/2026 1:09:41 PM 0.00 29.614 70.016 71 0.022761 1.250006 7/1/2026 1:10:41 PM 0.00 29.606 70.052 72 0.022761 1.250006 7/1/2026 1:11:41 PM 0.00 29.616 69.998 72 0.022766 1.250006 7/1/2026 1:12:41 PM 0.00 29.606 70.016 71 0.022766 1.250006 7/1/2026 1:13:41 PM 0.00 29.611 70.016 72 0.022761 1.250005 7/1/2026 1:14:41 PM 0.00 29.609 70.052 72 0.022761 1.250005 7/1/2026 1:15:41 PM 0.00 29.593 70.016 72 0.022766 1.250006 7/1/2026 1:16:41 PM 0.00 29.612 70.052 72 0.022761 1.250006 7/1/2026 1:17:41 PM 0.00 29.611 70.016 71 0.022761 1.250006 7/1/2026 1:18:41 PM 0.00 29.614 70.016 72 0.022761 1.250006 7/1/2026 1:19:41 PM 0.00 29.596 69.998 71 0.022761 1.250006 7/1/2026 1:20:41 PM 0.00 29.605 69.998 72 0.022766 1.250007 7/1/2026 1:21:41 PM 0.00 29.606 70.034 72 0.022761 1.250007 7/1/2026 1:22:41 PM 0.00 29.606 69.944 72 0.022766 1.250007 7/1/2026 1:23:41 PM 0.00 29.606 70.034 72 0.022761 1.250007 7/1/2026 1:24:41 PM 0.00 29.606 70.016 71 0.022761 1.250007 7/1/2026 1:25:41 PM 0.00 29.610 69.872 71 0.022761 1.250007 7/1/2026 1:26:41 PM 0.00 29.616 69.908 71 0.022761 1.250007 7/1/2026 1:27:41 PM 0.00 29.613 69.998 72 0.022755 1.250007 7/1/2026 1:28:41 PM 0.00 29.613 69.980 71 0.022755 1.250008 7/1/2026 1:29:41 PM 0.00 29.588 69.980 71 0.022755 1.250007 7/1/2026 1:30:41 PM 0.00 29.607 69.962 71 0.022749 1.250007 7/1/2026 1:31:41 PM 0.00 29.610 69.980 71 0.022749 1.250008 7/1/2026 1:32:41 PM 0.00 29.605 69.872 71 0.022743 1.250008 7/1/2026 1:33:41 PM 0.00 29.603 69.944 71 0.022749 1.250009 7/1/2026 1:34:41 PM 0.00 29.608 70.016 72 0.022743 1.250008 7/1/2026 1:35:41 PM 0.00 29.616 69.980 71 0.022738 1.250008 7/1/2026 1:36:41 PM 0.00 29.606 70.016 71 0.022738 1.250009 7/1/2026 1:37:41 PM 0.00 29.611 69.926 71 0.022738 1.250009 7/1/2026 1:38:41 PM 0.00 29.603 69.890 71 0.022738 1.250011 7/1/2026 1:39:41 PM 0.00 29.604 69.962 71 0.022738 1.250011 7/1/2026 1:40:41 PM 0.00 29.598 69.962 71 0.022732 1.25001 7/1/2026 1:41:41 PM 0.00 29.608 69.890 71 0.022732 1.250011 7/1/2026 1:42:41 PM 0.00 29.602 69.998 71 0.022732 1.25001 7/1/2026 1:43:41 PM 0.00 29.603 69.908 71 0.022732 1.25001 7/1/2026 1:44:41 PM 0.00 29.598 70.016 72 0.022726 1.25001 7/1/2026 1:45:41 PM 0.00 29.607 69.998 72 0.022732 1.25001 7/1/2026 1:46:41 PM 0.00 29.619 69.980 71 0.022726 1.25001 7/1/2026 1:47:41 PM 0.00 29.583 69.926 72 0.022726 1.25001 7/1/2026 1:48:41 PM 0.00 29.603 69.908 72 0.022726 1.25001 7/1/2026 1:49:41 PM 0.00 29.610 69.998 71 0.022726 1.25001 7/1/2026 1:50:41 PM 0.00 29.591 69.980 71 0.022726 1.25001 7/1/2026 1:51:41 PM 0.00 29.605 69.908 71 0.022726 1.25001 7/1/2026 1:52:41 PM 0.00 29.588 69.998 71 0.022726 1.25001 7/1/2026 1:53:41 PM 0.00 29.604 69.962 71 0.022726 1.250011 7/1/2026 1:54:41 PM 0.00 29.604 69.836 72 0.022726 1.250011 7/1/2026 1:55:41 PM 0.00 29.599 69.962 71 0.022726 1.25001 7/1/2026 1:56:41 PM 0.00 29.583 69.998 71 0.022732 1.25001 7/1/2026 1:57:41 PM 0.00 29.607 69.980 71 0.022732 1.25001 7/1/2026 1:58:41 PM 0.00 29.605 69.980 71 0.022738 1.250009 7/1/2026 1:59:41 PM 0.00 29.599 69.872 71 0.022738 1.250008 7/1/2026 2:00:41 PM 0.00 29.600 69.908 71 0.022732 1.250009 7/1/2026 2:01:41 PM 0.00 29.603 69.908 71 0.022732 1.250009 7/1/2026 2:02:41 PM 0.00 29.609 70.034 71 0.022732 1.25001 7/1/2026 2:03:41 PM 0.00 29.608 69.908 71 0.022738 1.25001 7/1/2026 2:04:41 PM 0.00 29.582 69.926 71 0.022732 1.250009 7/1/2026 2:05:41 PM 0.00 29.601 69.962 71 0.022732 1.250009 7/1/2026 2:06:41 PM 0.00 29.591 69.872 71 0.022738 1.250009 7/1/2026 2:07:41 PM 0.00 29.586 69.926 71 0.022738 1.250009 7/1/2026 2:08:41 PM 0.00 29.591 69.908 71 0.022743 1.250009 7/1/2026 2:09:41 PM 0.00 29.591 69.872 71 0.022732 1.250009 7/1/2026 2:10:41 PM 0.00 29.599 69.980 71 0.022738 1.250009 7/1/2026 2:11:41 PM 0.00 29.590 69.836 72 0.022738 1.250009 7/1/2026 2:12:41 PM 0.00 29.594 69.890 71 0.022738 1.250009 7/1/2026 2:13:41 PM 0.00 29.607 69.980 71 0.022738 1.250008 7/1/2026 2:14:41 PM 0.00 29.587 69.836 71 0.022738 1.250008 7/1/2026 2:15:41 PM 0.00 29.600 69.944 71 0.022738 1.250009 7/1/2026 2:16:41 PM 0.00 29.608 69.926 71 0.022738 1.25001 7/1/2026 2:17:41 PM 0.00 29.592 69.890 71 0.022738 1.250009 7/1/2026 2:18:41 PM 0.00 29.599 69.980 71 0.022732 1.250009 7/1/2026 2:19:41 PM 0.00 29.608 69.944 71 0.022738 1.250009 7/1/2026 2:20:41 PM 0.00 29.600 69.944 71 0.022738 1.250009 7/1/2026 2:21:41 PM 0.00 29.587 70.016 71 0.022738 1.250009 7/1/2026 2:22:41 PM 0.00 29.605 69.962 71 0.022743 1.250009 7/1/2026 2:23:41 PM 0.00 29.589 69.944 71 0.022738 1.250009 7/1/2026 2:24:41 PM 0.00 29.606 69.962 71 0.022738 1.250009 7/1/2026 2:25:41 PM 0.00 29.588 69.872 71 0.022738 1.250009 7/1/2026 2:26:41 PM 0.00 29.592 69.926 71 0.022738 1.250009 7/1/2026 2:27:41 PM 0.00 29.591 69.872 71 0.022738 1.250009 7/1/2026 2:28:41 PM 0.00 29.600 69.908 71 0.022738 1.250009 7/1/2026 2:29:41 PM 0.00 29.603 69.908 71 0.022732 1.250008 7/1/2026 2:30:41 PM 0.00 29.582 69.944 71 0.022732 1.250009 7/1/2026 2:31:41 PM 0.00 29.585 69.872 71 0.022726 1.25001 7/1/2026 2:32:41 PM 0.00 29.586 69.908 71 0.022726 1.25001 7/1/2026 2:33:41 PM 0.00 29.585 69.872 71 0.022732 1.25001 7/1/2026 2:34:41 PM 0.00 29.583 69.872 71 0.022732 1.25001 7/1/2026 2:35:41 PM 0.00 29.576 69.944 71 0.022732 1.250011 7/1/2026 2:36:41 PM 0.00 29.584 69.962 71 0.022726 1.250011 7/1/2026 2:37:41 PM 0.00 29.570 69.818 71 0.022726 1.250011 7/1/2026 2:38:41 PM 0.00 29.582 69.962 71 0.022720 1.250011 7/1/2026 2:39:41 PM 0.00 29.584 69.836 71 0.022720 1.250012 7/1/2026 2:40:41 PM 0.00 29.586 69.908 71 0.022720 1.250012 7/1/2026 2:41:41 PM 0.00 29.578 69.872 71 0.022720 1.250012 7/1/2026 2:42:41 PM 0.00 29.583 69.980 71 0.022720 1.250011 7/1/2026 2:43:41 PM 0.00 29.583 69.872 71 0.022726 1.250011 7/1/2026 2:44:41 PM 0.00 29.580 70.034 71 0.022714 1.25001 7/1/2026 2:45:41 PM 0.00 29.588 69.908 71 0.022714 1.250011 7/1/2026 2:46:41 PM 0.00 29.589 69.818 71 0.022714 1.250012 7/1/2026 2:47:41 PM 0.00 29.584 69.854 71 0.022714 1.250011 7/1/2026 2:48:41 PM 0.00 29.580 69.872 71 0.022714 1.250011 7/1/2026 2:49:41 PM 0.00 29.586 69.926 71 0.022720 1.250011 7/1/2026 2:50:41 PM 0.00 29.576 69.854 71 0.022714 1.250011 7/1/2026 2:51:41 PM 0.00 29.583 69.818 71 0.022714 1.250011 7/1/2026 2:52:41 PM 0.00 29.592 69.926 71 0.022720 1.250011 7/1/2026 2:53:41 PM 0.00 29.585 69.872 71 0.022720 1.250011 7/1/2026 2:54:41 PM 0.00 29.583 69.944 71 0.022720 1.250011 7/1/2026 2:55:41 PM 0.00 29.580 69.908 71 0.022720 1.250011 7/1/2026 2:56:41 PM 0.00 29.583 69.908 71 0.022726 1.25001 7/1/2026 2:57:41 PM 0.00 29.570 69.854 71 0.022726 1.25001 7/1/2026 2:58:41 PM 0.00 29.572 69.890 71 0.022726 1.25001 7/1/2026 2:59:41 PM 0.00 29.576 69.926 71 0.022726 1.25001 7/1/2026 3:00:41 PM 0.00 29.584 69.818 71 0.022726 1.25001 7/1/2026 3:01:41 PM 0.00 29.584 69.854 71 0.022726 1.25001 7/1/2026 3:02:41 PM 0.00 29.576 69.944 71 0.022732 1.25001 7/1/2026 3:03:41 PM 0.00 29.572 69.872 71 0.022732 1.25001 7/1/2026 3:04:41 PM 0.00 29.573 69.836 71 0.022738 1.250009 7/1/2026 3:05:41 PM 0.00 29.583 69.872 71 0.022743 1.250009 7/1/2026 3:06:41 PM 0.00 29.575 69.890 71 0.022738 1.250009 7/1/2026 3:07:41 PM 0.00 29.573 69.944 71 0.022738 1.250009 7/1/2026 3:08:41 PM 0.00 29.577 69.872 71 0.022738 1.250009 7/1/2026 3:09:41 PM 0.00 29.579 69.926 71 0.022738 1.250008 7/1/2026 3:10:41 PM 0.00 29.570 69.872 71 0.022743 1.250009 7/1/2026 3:11:41 PM 0.00 29.562 69.854 71 0.022743 1.250009 7/1/2026 3:12:41 PM 0.00 29.582 69.836 71 0.022743 1.250008 7/1/2026 3:13:41 PM 0.00 29.571 69.908 71 0.022743 1.250008 7/1/2026 3:14:41 PM 0.00 29.582 69.836 71 0.022738 1.250007 7/1/2026 3:15:41 PM 0.00 29.582 69.944 71 0.022743 1.250008 7/1/2026 3:16:41 PM 0.00 29.569 69.908 71 0.022743 1.250009 7/1/2026 3:17:41 PM 0.00 29.576 69.836 71 0.022743 1.250009 7/1/2026 3:18:41 PM 0.00 29.578 69.890 71 0.022738 1.250008 7/1/2026 3:19:41 PM 0.00 29.576 69.926 71 0.022738 1.250008 7/1/2026 3:20:41 PM 0.00 29.568 69.854 71 0.022743 1.250009 7/1/2026 3:21:41 PM 0.00 29.580 69.872 71 0.022743 1.250009 7/1/2026 3:22:41 PM 0.00 29.583 69.908 71 0.022743 1.250008 7/1/2026 3:23:41 PM 0.00 29.574 69.908 71 0.022743 1.250008 7/1/2026 3:24:41 PM 0.00 29.561 69.872 71 0.022743 1.250009 7/1/2026 3:25:41 PM 0.00 29.570 69.854 71 0.022743 1.250008 7/1/2026 3:26:41 PM 0.00 29.570 69.872 71 0.022743 1.250008 7/1/2026 3:27:41 PM 0.00 29.583 69.872 71 0.022743 1.250008 7/1/2026 3:28:41 PM 0.00 29.575 69.890 71 0.022743 1.250009 7/1/2026 3:29:41 PM 0.00 29.575 69.890 71 0.022732 1.250008 7/1/2026 3:30:41 PM 0.00 29.573 69.962 71 0.022738 1.250008 7/1/2026 3:31:41 PM 0.00 29.572 69.818 71 0.022738 1.250009 7/1/2026 3:32:41 PM 0.00 29.579 69.836 71 0.022738 1.250009 7/1/2026 3:33:41 PM 0.00 29.572 69.980 71 0.022738 1.250009 7/1/2026 3:34:41 PM 0.00 29.584 69.836 71 0.022738 1.250009 7/1/2026 3:35:41 PM 0.00 29.585 69.872 71 0.022738 1.250009 7/1/2026 3:36:41 PM 0.00 29.568 69.818 71 0.022732 1.25001 7/1/2026 3:37:41 PM 0.00 29.580 69.800 71 0.022732 1.25001 7/1/2026 3:38:42 PM 0.00 29.568 69.764 71 0.022732 1.25001 7/1/2026 3:39:42 PM 0.00 29.571 69.908 71 0.022732 1.250011 7/1/2026 3:40:42 PM 0.00 29.570 69.854 71 0.022732 1.250011 7/1/2026 3:41:42 PM 0.00 29.573 69.854 71 0.022738 1.250011 7/1/2026 3:42:42 PM 0.00 29.578 69.872 71 0.022732 1.25001 7/1/2026 3:43:42 PM 0.00 29.570 69.872 71 0.022726 1.250011 7/1/2026 3:44:42 PM 0.00 29.575 69.818 71 0.022726 1.250011 7/1/2026 3:45:42 PM 0.00 29.571 69.908 71 0.022732 1.25001 7/1/2026 3:46:42 PM 0.00 29.568 69.818 71 0.022726 1.25001 7/1/2026 3:47:42 PM 0.00 29.576 69.836 71 0.022738 1.25001 7/1/2026 3:48:42 PM 0.00 29.578 69.872 71 0.022732 1.250009 7/1/2026 3:49:42 PM 0.00 29.583 69.926 71 0.022738 1.250008 7/1/2026 3:50:42 PM 0.00 29.565 69.836 71 0.022743 1.250008 7/1/2026 3:51:42 PM 0.00 29.583 69.872 71 0.022743 1.250008 7/1/2026 3:52:41 PM 0.00 29.567 69.818 71 0.022749 1.250008 7/1/2026 3:53:41 PM 0.00 29.585 69.872 71 0.022755 1.250008 7/1/2026 3:54:41 PM 0.00 29.571 69.872 71 0.022761 1.250007 7/1/2026 3:55:41 PM 0.00 29.573 69.854 71 0.022761 1.250007 7/1/2026 3:56:41 PM 0.00 29.574 69.908 71 0.022766 1.250006 7/1/2026 3:57:41 PM 0.00 29.567 69.908 71 0.022772 1.250006 7/1/2026 3:58:41 PM 0.00 29.572 69.872 71 0.022778 1.250005 7/1/2026 3:59:41 PM 0.00 29.579 69.818 71 0.022778 1.250006 7/1/2026 4:00:41 PM 0.00 29.565 69.764 71 0.022784 1.250005 7/1/2026 4:01:42 PM 0.00 29.580 69.908 71 0.022778 1.250005 7/1/2026 4:02:42 PM 0.00 29.565 69.854 71 0.022790 1.250005 7/1/2026 4:03:42 PM 0.00 29.565 69.854 71 0.022796 1.250005 7/1/2026 4:04:42 PM 0.00 29.570 69.872 71 0.022802 1.250003 7/1/2026 4:05:42 PM 0.00 29.571 69.872 71 0.022807 1.250003 7/1/2026 4:06:42 PM 0.00 29.567 69.890 71 0.022807 1.250002 7/1/2026 4:07:42 PM 0.00 29.566 69.908 71 0.022807 1.250002 7/1/2026 4:08:42 PM 0.00 29.566 69.908 71 0.022813 1.250002 7/1/2026 4:09:42 PM 0.00 29.570 69.890 71 0.022813 1.250001 7/1/2026 4:10:42 PM 0.00 29.570 69.872 71 0.022819 1.250001 7/1/2026 4:11:42 PM 0.00 29.569 69.872 71 0.022819 1.250001 7/1/2026 4:12:42 PM 0.00 29.567 69.872 71 0.022825 1.250001 7/1/2026 4:13:42 PM 0.00 29.571 69.908 71 0.022825 1.25 7/1/2026 4:14:42 PM 0.00 29.565 69.854 71 0.022825 1.25 7/1/2026 4:15:42 PM 0.00 29.570 69.818 71 0.022825 1.25 7/1/2026 4:16:42 PM 0.00 29.580 69.872 71 0.022825 1.250001 7/1/2026 4:17:42 PM 0.00 29.570 69.872 71 0.022830 1.25 7/1/2026 4:18:42 PM 0.00 29.569 69.872 71 0.022830 1.25 7/1/2026 4:19:42 PM 0.00 29.574 69.962 71 0.022830 1.25 7/1/2026 4:20:42 PM 0.00 29.558 69.908 71 0.022830 1.25 7/1/2026 4:21:42 PM 0.00 29.580 69.908 71 0.022836 1.249999 7/1/2026 4:22:42 PM 0.00 29.565 69.962 71 0.022836 1.249999 7/1/2026 4:23:42 PM 0.00 29.570 69.836 71 0.022842 1.25 7/1/2026 4:24:42 PM 0.00 29.570 69.908 71 0.022836 1.25 7/1/2026 4:25:42 PM 0.00 29.574 69.872 71 0.022836 1.25 7/1/2026 4:26:42 PM 0.00 29.558 69.908 71 0.022842 1.249999 7/1/2026 4:27:42 PM 0.00 29.571 69.872 71 0.022842 1.249999 7/1/2026 4:28:42 PM 0.00 29.582 69.944 71 0.022836 1.25 7/1/2026 4:29:42 PM 0.00 29.566 69.962 71 0.022836 1.25 7/1/2026 4:30:42 PM 0.00 29.575 69.890 71 0.022842 1.25 7/1/2026 4:31:42 PM 0.00 29.575 69.872 71 0.022836 1.25 7/1/2026 4:32:42 PM 0.00 29.568 69.818 71 0.022836 1.25 7/1/2026 4:33:42 PM 0.00 29.576 69.836 71 0.022830 1.25 7/1/2026 4:34:42 PM 0.00 29.568 69.926 71 0.022830 1.25 7/1/2026 4:35:42 PM 0.00 29.568 69.836 71 0.022836 1.25 7/1/2026 4:36:42 PM 0.00 29.564 69.980 71 0.022830 1.25 7/1/2026 4:37:42 PM 0.00 29.555 69.854 71 0.022825 1.250001 7/1/2026 4:38:42 PM 0.00 29.553 69.872 71 0.022825 1.250002 7/1/2026 4:39:42 PM 0.00 29.567 69.890 71 0.022825 1.250002 7/1/2026 4:40:42 PM 0.00 29.571 69.872 71 0.022825 1.250002 7/1/2026 4:41:41 PM 0.00 29.576 69.926 71 0.022819 1.250002 7/1/2026 4:42:42 PM 0.00 29.558 69.818 71 0.022819 1.250002 7/1/2026 4:43:41 PM 0.00 29.561 70.016 71 0.022819 1.250002 7/1/2026 4:44:41 PM 0.00 29.565 69.854 71 0.022813 1.250003 7/1/2026 4:45:41 PM 0.00 29.561 69.872 71 0.022813 1.250002 7/1/2026 4:46:41 PM 0.00 29.552 69.764 71 0.022807 1.250002 7/1/2026 4:47:41 PM 0.00 29.554 69.890 71 0.022807 1.250002 7/1/2026 4:48:41 PM 0.00 29.576 69.944 71 0.022807 1.250003 7/1/2026 4:49:41 PM 0.00 29.576 69.926 71 0.022807 1.250002 7/1/2026 4:50:41 PM 0.00 29.575 69.872 71 0.022802 1.250002 7/1/2026 4:51:41 PM 0.00 29.558 69.800 71 0.022807 1.250002 7/1/2026 4:52:42 PM 0.00 29.570 69.818 71 0.022807 1.250002 7/1/2026 4:53:42 PM 0.00 29.568 69.944 71 0.022807 1.250003 7/1/2026 4:54:42 PM 0.00 29.552 69.962 71 0.022807 1.250002 7/1/2026 4:55:42 PM 0.00 29.561 69.908 71 0.022802 1.250002 7/1/2026 4:56:42 PM 0.00 29.570 69.872 71 0.022807 1.250002 7/1/2026 4:57:42 PM 0.00 29.572 69.908 71 0.022807 1.250002 7/1/2026 4:58:42 PM 0.00 29.573 69.944 71 0.022807 1.250003 7/1/2026 4:59:42 PM 0.00 29.571 69.872 71 0.022802 1.250004 7/1/2026 5:00:42 PM 0.00 29.566 69.962 71 0.022807 1.250002 7/1/2026 5:01:42 PM 0.00 29.558 69.908 71 0.022802 1.250003 7/1/2026 5:02:42 PM 0.00 29.554 69.818 71 0.022802 1.250003 7/1/2026 5:03:42 PM 0.00 29.576 69.944 71 0.022807 1.250003 7/1/2026 5:04:42 PM 0.00 29.560 69.908 71 0.022807 1.250002 7/1/2026 5:05:42 PM 0.00 29.563 69.782 71 0.022807 1.250002 7/1/2026 5:06:41 PM 0.00 29.563 69.908 71 0.022807 1.250002 7/1/2026 5:07:41 PM 0.00 29.574 69.872 71 0.022807 1.250002 7/1/2026 5:08:41 PM 0.00 29.566 69.908 71 0.022807 1.250002 7/1/2026 5:09:41 PM 0.00 29.549 69.854 71 0.022813 1.250002 7/1/2026 5:10:41 PM 0.00 29.565 69.818 71 0.022807 1.250001 7/1/2026 5:11:41 PM 0.00 29.560 69.890 71 0.022807 1.250002 7/1/2026 5:12:41 PM 0.00 29.569 69.908 71 0.022807 1.250002 7/1/2026 5:13:41 PM 0.00 29.547 69.872 71 0.022807 1.250001 7/1/2026 5:14:41 PM 0.00 29.552 69.854 71 0.022802 1.250001 7/1/2026 5:15:41 PM 0.00 29.560 69.818 71 0.022802 1.250002 7/1/2026 5:16:41 PM 0.00 29.554 69.944 71 0.022802 1.250002 7/1/2026 5:17:41 PM 0.00 29.573 69.818 71 0.022802 1.250003 7/1/2026 5:18:41 PM 0.00 29.567 69.872 71 0.022802 1.250003 7/1/2026 5:19:41 PM 0.00 29.563 69.872 71 0.022802 1.250003 7/1/2026 5:20:41 PM 0.00 29.563 69.908 71 0.022802 1.250003 7/1/2026 5:21:41 PM 0.00 29.569 69.800 71 0.022802 1.250004 7/1/2026 5:22:41 PM 0.00 29.554 69.818 71 0.022796 1.250004 7/1/2026 5:23:41 PM 0.00 29.567 69.890 71 0.022790 1.250004 7/1/2026 5:24:41 PM 0.00 29.561 69.908 71 0.022790 1.250004 7/1/2026 5:25:41 PM 0.00 29.570 69.872 71 0.022790 1.250005 7/1/2026 5:26:41 PM 0.00 29.556 69.800 71 0.022790 1.250004 7/1/2026 5:27:41 PM 0.00 29.568 69.836 71 0.022790 1.250004 7/1/2026 5:28:41 PM 0.00 29.557 69.962 71 0.022784 1.250004 7/1/2026 5:29:41 PM 0.00 29.550 69.908 71 0.022778 1.250004 7/1/2026 5:30:41 PM 0.00 29.554 69.818 71 0.022778 1.250005 7/1/2026 5:31:41 PM 0.00 29.551 69.728 71 0.022778 1.250005 7/1/2026 5:32:41 PM 0.00 29.558 69.872 71 0.022772 1.250005 7/1/2026 5:33:41 PM 0.00 29.537 69.818 71 0.022772 1.250006 7/1/2026 5:34:41 PM 0.00 29.550 69.800 71 0.022772 1.250006 7/1/2026 5:35:41 PM 0.00 29.556 69.818 71 0.022772 1.250006 7/1/2026 5:36:41 PM 0.00 29.557 69.818 71 0.022766 1.250007 7/1/2026 5:37:41 PM 0.00 29.548 69.728 71 0.022766 1.250007 7/1/2026 5:38:41 PM 0.00 29.557 69.926 71 0.022766 1.250008 7/1/2026 5:39:41 PM 0.00 29.552 69.872 71 0.022761 1.250007 7/1/2026 5:40:41 PM 0.00 29.548 69.944 71 0.022766 1.250008 7/1/2026 5:41:41 PM 0.00 29.557 69.944 71 0.022761 1.250008 7/1/2026 5:42:41 PM 0.00 29.552 69.836 71 0.022766 1.250008 7/1/2026 5:43:41 PM 0.00 29.552 69.836 71 0.022761 1.250007 7/1/2026 5:44:41 PM 0.00 29.545 69.908 71 0.022749 1.250007 7/1/2026 5:45:41 PM 0.00 29.545 69.908 71 0.022755 1.250007 7/1/2026 5:46:41 PM 0.00 29.552 69.764 71 0.022755 1.250008 7/1/2026 5:47:41 PM 0.00 29.558 69.818 71 0.022749 1.250008 7/1/2026 5:48:41 PM 0.00 29.551 69.944 71 0.022749 1.250008 7/1/2026 5:49:41 PM 0.00 29.550 69.872 71 0.022749 1.250008 7/1/2026 5:50:41 PM 0.00 29.562 69.836 71 0.022743 1.250008 7/1/2026 5:51:41 PM 0.00 29.566 69.908 71 0.022749 1.250008 7/1/2026 5:52:41 PM 0.00 29.554 69.890 71 0.022749 1.250008 7/1/2026 5:53:41 PM 0.00 29.557 69.872 71 0.022749 1.250008 7/1/2026 5:54:41 PM 0.00 29.547 69.854 71 0.022749 1.250008 7/1/2026 5:55:42 PM 0.00 29.543 69.890 71 0.022743 1.250008 7/1/2026 5:56:41 PM 0.00 29.556 69.908 71 0.022749 1.250008 7/1/2026 5:57:42 PM 0.00 29.548 69.926 71 0.022749 1.250008 7/1/2026 5:58:42 PM 0.00 29.557 69.944 71 0.022749 1.250008 7/1/2026 5:59:42 PM 0.00 29.550 69.908 71 0.022749 1.250007 7/1/2026 6:00:42 PM 0.00 29.547 69.908 71 0.022743 1.250008 7/1/2026 6:01:42 PM 0.00 29.557 69.872 71 0.022749 1.250008 7/1/2026 6:02:42 PM 0.00 29.553 69.908 71 0.022749 1.250008 7/1/2026 6:03:42 PM 0.00 29.558 69.908 71 0.022755 1.250008 7/1/2026 6:04:42 PM 0.00 29.567 69.908 71 0.022755 1.250007 7/1/2026 6:05:42 PM 0.00 29.561 69.890 71 0.022761 1.250008 7/1/2026 6:06:42 PM 0.00 29.560 69.908 71 0.022755 1.250008 7/1/2026 6:07:42 PM 0.00 29.547 69.800 71 0.022761 1.250007 7/1/2026 6:08:42 PM 0.00 29.542 69.908 71 0.022755 1.250007 7/1/2026 6:09:42 PM 0.00 29.547 69.962 71 0.022761 1.250007 7/1/2026 6:10:42 PM 0.00 29.549 69.854 71 0.022755 1.250007 7/1/2026 6:11:42 PM 0.00 29.557 69.872 71 0.022755 1.250007 7/1/2026 6:12:42 PM 0.00 29.561 69.908 71 0.022749 1.250006 7/1/2026 6:13:42 PM 0.00 29.547 69.980 71 0.022755 1.250007 7/1/2026 6:14:42 PM 0.00 29.555 69.962 71 0.022755 1.250006 7/1/2026 6:15:42 PM 0.00 29.547 69.908 71 0.022755 1.250007 7/1/2026 6:16:42 PM 0.00 29.554 69.890 71 0.022749 1.250008 7/1/2026 6:17:42 PM 0.00 29.543 69.926 71 0.022749 1.250008 7/1/2026 6:18:42 PM 0.00 29.550 69.800 71 0.022749 1.250008 7/1/2026 6:19:42 PM 0.00 29.551 69.944 71 0.022749 1.250008 7/1/2026 6:20:42 PM 0.00 29.560 69.890 71 0.022749 1.250008 7/1/2026 6:21:42 PM 0.00 29.560 69.962 71 0.022749 1.250007 7/1/2026 6:22:42 PM 0.00 29.557 69.854 71 0.022749 1.250008 7/1/2026 6:23:42 PM 0.00 29.558 69.908 71 0.022749 1.250008 7/1/2026 6:24:42 PM 0.00 29.557 69.962 71 0.022749 1.250008 7/1/2026 6:25:42 PM 0.00 29.560 69.944 71 0.022749 1.250008 7/1/2026 6:26:42 PM 0.00 29.545 69.908 71 0.022749 1.250008 7/1/2026 6:27:42 PM 0.00 29.549 69.872 71 0.022749 1.250008 7/1/2026 6:28:42 PM 0.00 29.555 69.962 71 0.022749 1.250009 7/1/2026 6:29:42 PM 0.00 29.547 69.908 71 0.022743 1.250007 7/1/2026 6:30:42 PM 0.00 29.551 69.944 71 0.022743 1.250008 7/1/2026 6:31:42 PM 0.00 29.549 69.962 71 0.022743 1.250009 7/1/2026 6:32:42 PM 0.00 29.557 69.962 71 0.022738 1.250009 7/1/2026 6:33:42 PM 0.00 29.548 70.016 71 0.022738 1.250009 7/1/2026 6:34:42 PM 0.00 29.553 69.998 71 0.022738 1.250009 7/1/2026 6:35:42 PM 0.00 29.551 69.926 71 0.022738 1.250009 7/1/2026 6:36:42 PM 0.00 29.553 69.872 71 0.022738 1.250009 7/1/2026 6:37:42 PM 0.00 29.549 69.962 71 0.022738 1.250009 7/1/2026 6:38:42 PM 0.00 29.560 70.034 71 0.022738 1.25001 7/1/2026 6:39:42 PM 0.00 29.560 69.944 71 0.022738 1.25001 7/1/2026 6:40:42 PM 0.00 29.545 69.998 71 0.022738 1.25001 7/1/2026 6:41:42 PM 0.00 29.554 70.016 71 0.022738 1.25001 7/1/2026 6:42:42 PM 0.00 29.551 70.016 71 0.022738 1.25001 7/1/2026 6:43:42 PM 0.00 29.568 69.944 71 0.022738 1.25001 7/1/2026 6:44:42 PM 0.00 29.554 69.926 71 0.022720 1.250009 7/1/2026 6:45:42 PM 0.00 29.547 69.962 71 0.022732 1.25001 7/1/2026 6:46:42 PM 0.00 29.551 70.016 71 0.022732 1.25001 7/1/2026 6:47:42 PM 0.00 29.544 69.962 71 0.022732 1.25001 7/1/2026 6:48:42 PM 0.00 29.547 69.962 71 0.022732 1.25001 7/1/2026 6:49:42 PM 0.00 29.549 70.052 71 0.022732 1.25001 7/1/2026 6:50:42 PM 0.00 29.557 70.052 71 0.022732 1.25001 7/1/2026 6:51:42 PM 0.00 29.548 69.944 71 0.022732 1.250009 7/1/2026 6:52:42 PM 0.00 29.546 70.016 71 0.022732 1.250009 7/1/2026 6:53:42 PM 0.00 29.548 69.890 71 0.022732 1.25001 7/1/2026 6:54:42 PM 0.00 29.549 70.052 71 0.022732 1.25001 7/1/2026 6:55:42 PM 0.00 29.557 70.016 71 0.022732 1.25001 7/1/2026 6:56:42 PM 0.00 29.549 69.962 71 0.022738 1.250009 7/1/2026 6:57:42 PM 0.00 29.547 69.980 71 0.022743 1.250009 7/1/2026 6:58:42 PM 0.00 29.545 69.980 71 0.022743 1.250009 7/1/2026 6:59:42 PM 0.00 29.554 69.890 71 0.022738 1.25001 7/1/2026 7:00:42 PM 0.00 29.566 70.034 71 0.022738 1.250008 7/1/2026 7:01:42 PM 0.00 29.553 69.980 71 0.022743 1.250009 7/1/2026 7:02:42 PM 0.00 29.547 69.908 71 0.022743 1.250009 7/1/2026 7:03:42 PM 0.00 29.545 69.908 71 0.022743 1.250009 7/1/2026 7:04:42 PM 0.00 29.541 69.962 71 0.022743 1.250008 7/1/2026 7:05:42 PM 0.00 29.547 69.962 71 0.022749 1.250009 7/1/2026 7:06:42 PM 0.00 29.554 69.926 71 0.022749 1.250008 7/1/2026 7:07:42 PM 0.00 29.557 70.034 71 0.022749 1.250008 7/1/2026 7:08:42 PM 0.00 29.558 69.980 71 0.022749 1.250008 7/1/2026 7:09:42 PM 0.00 29.551 69.890 71 0.022755 1.250007 7/1/2026 7:10:42 PM 0.00 29.547 70.052 71 0.022755 1.250007 7/1/2026 7:11:42 PM 0.00 29.555 70.034 71 0.022755 1.250007 7/1/2026 7:12:42 PM 0.00 29.557 69.944 71 0.022755 1.250007 7/1/2026 7:13:42 PM 0.00 29.553 70.052 71 0.022755 1.250007 7/1/2026 7:14:42 PM 0.00 29.550 69.980 71 0.022755 1.250007 7/1/2026 7:15:42 PM 0.00 29.556 70.016 71 0.022755 1.250007 7/1/2026 7:16:42 PM 0.00 29.562 69.962 71 0.022755 1.250007 7/1/2026 7:17:42 PM 0.00 29.544 69.962 71 0.022749 1.250008 7/1/2026 7:18:42 PM 0.00 29.548 70.016 71 0.022749 1.250007 7/1/2026 7:19:42 PM 0.00 29.546 70.016 71 0.022755 1.250007 7/1/2026 7:20:42 PM 0.00 29.552 69.962 71 0.022749 1.250007 7/1/2026 7:21:42 PM 0.00 29.564 69.980 71 0.022755 1.250007 7/1/2026 7:22:42 PM 0.00 29.547 69.980 71 0.022755 1.250007 7/1/2026 7:23:42 PM 0.00 29.554 69.944 71 0.022755 1.250007 7/1/2026 7:24:42 PM 0.00 29.545 70.052 71 0.022755 1.250008 7/1/2026 7:25:42 PM 0.00 29.561 69.998 71 0.022755 1.250007 7/1/2026 7:26:42 PM 0.00 29.547 69.962 71 0.022755 1.250007 7/1/2026 7:27:42 PM 0.00 29.551 70.088 71 0.022755 1.250007 7/1/2026 7:28:42 PM 0.00 29.551 70.016 71 0.022755 1.250007 7/1/2026 7:29:42 PM 0.00 29.553 69.998 71 0.022749 1.250007 7/1/2026 7:30:42 PM 0.00 29.553 70.052 71 0.022749 1.250008 7/1/2026 7:31:42 PM 0.00 29.550 69.980 71 0.022749 1.250008 7/1/2026 7:32:42 PM 0.00 29.556 69.998 71 0.022749 1.250008 7/1/2026 7:33:42 PM 0.00 29.539 70.052 71 0.022749 1.250008 7/1/2026 7:34:42 PM 0.00 29.556 69.998 71 0.022749 1.250008 7/1/2026 7:35:42 PM 0.00 29.547 70.052 71 0.022749 1.250008 7/1/2026 7:36:42 PM 0.00 29.544 70.052 71 0.022749 1.250008 7/1/2026 7:37:42 PM 0.00 29.550 70.052 71 0.022749 1.250008 7/1/2026 7:38:42 PM 0.00 29.540 70.016 71 0.022743 1.250009 7/1/2026 7:39:42 PM 0.00 29.547 69.980 71 0.022749 1.250009 7/1/2026 7:40:42 PM 0.00 29.555 69.962 71 0.022749 1.250009 7/1/2026 7:41:42 PM 0.00 29.543 70.016 71 0.022749 1.250009 7/1/2026 7:42:42 PM 0.00 29.561 70.070 71 0.022749 1.250008 7/1/2026 7:43:42 PM 0.00 29.547 70.052 71 0.022749 1.250008 7/1/2026 7:44:42 PM 0.00 29.549 70.034 71 0.022743 1.250009 7/1/2026 7:45:42 PM 0.00 29.556 70.070 71 0.022743 1.250009 7/1/2026 7:46:42 PM 0.00 29.549 70.052 71 0.022743 1.250009 7/1/2026 7:47:42 PM 0.00 29.557 70.052 71 0.022743 1.250009 7/1/2026 7:48:42 PM 0.00 29.545 70.052 71 0.022743 1.250009 7/1/2026 7:49:42 PM 0.00 29.548 70.016 71 0.022743 1.250009 7/1/2026 7:50:42 PM 0.00 29.542 70.070 71 0.022743 1.250009 7/1/2026 7:51:42 PM 0.00 29.549 70.052 71 0.022743 1.250008 7/1/2026 7:52:42 PM 0.00 29.550 70.052 71 0.022743 1.250008 7/1/2026 7:53:42 PM 0.00 29.546 70.016 71 0.022749 1.250008 7/1/2026 7:54:42 PM 0.00 29.547 70.052 71 0.022743 1.250008 7/1/2026 7:55:42 PM 0.00 29.540 70.016 71 0.022749 1.250008 7/1/2026 7:56:42 PM 0.00 29.550 70.070 71 0.022749 1.250008 7/1/2026 7:57:42 PM 0.00 29.542 70.142 71 0.022749 1.250008 7/1/2026 7:58:42 PM 0.00 29.549 70.034 71 0.022755 1.250008 7/1/2026 7:59:42 PM 0.00 29.538 70.034 71 0.022755 1.250009 7/1/2026 8:00:42 PM 0.00 29.540 70.016 71 0.022755 1.250007 7/1/2026 8:01:42 PM 0.00 29.548 70.106 71 0.022755 1.250008 7/1/2026 8:02:42 PM 0.00 29.546 70.106 71 0.022761 1.250008 7/1/2026 8:03:42 PM 0.00 29.551 70.016 71 0.022761 1.250008 7/1/2026 8:04:42 PM 0.00 29.540 70.106 71 0.022761 1.250007 7/1/2026 8:05:42 PM 0.00 29.554 70.016 71 0.022761 1.250007 7/1/2026 8:06:42 PM 0.00 29.539 70.070 71 0.022766 1.250007 7/1/2026 8:07:42 PM 0.00 29.552 70.106 71 0.022766 1.250007 7/1/2026 8:08:42 PM 0.00 29.544 70.034 71 0.022772 1.250007 7/1/2026 8:09:42 PM 0.00 29.541 70.034 71 0.022772 1.250006 7/1/2026 8:10:42 PM 0.00 29.549 70.052 71 0.022772 1.250005 7/1/2026 8:11:42 PM 0.00 29.545 70.070 71 0.022772 1.250005 7/1/2026 8:12:42 PM 0.00 29.545 70.142 71 0.022772 1.250005 7/1/2026 8:13:42 PM 0.00 29.547 69.980 71 0.022772 1.250006 7/1/2026 8:14:42 PM 0.00 29.552 70.052 71 0.022766 1.250006 7/1/2026 8:15:42 PM 0.00 29.557 70.106 71 0.022766 1.250006 7/1/2026 8:16:42 PM 0.00 29.560 70.106 71 0.022766 1.250006 7/1/2026 8:17:42 PM 0.00 29.555 70.124 71 0.022766 1.250007 7/1/2026 8:18:42 PM 0.00 29.544 70.124 71 0.022766 1.250007 7/1/2026 8:19:42 PM 0.00 29.554 70.106 71 0.022766 1.250006 7/1/2026 8:20:42 PM 0.00 29.546 70.106 71 0.022766 1.250006 7/1/2026 8:21:42 PM 0.00 29.552 70.106 71 0.022766 1.250006 7/1/2026 8:22:42 PM 0.00 29.557 70.034 71 0.022766 1.250006 7/1/2026 8:23:42 PM 0.00 29.545 69.998 71 0.022766 1.250007 7/1/2026 8:24:42 PM 0.00 29.554 70.106 71 0.022766 1.250007 7/1/2026 8:25:42 PM 0.00 29.554 70.106 71 0.022766 1.250006 7/1/2026 8:26:42 PM 0.00 29.549 70.106 71 0.022766 1.250006 7/1/2026 8:27:42 PM 0.00 29.543 70.088 71 0.022766 1.250006 7/1/2026 8:28:42 PM 0.00 29.547 70.070 71 0.022766 1.250007 7/1/2026 8:29:42 PM 0.00 29.543 70.106 71 0.022755 1.250006 7/1/2026 8:30:42 PM 0.00 29.557 70.124 71 0.022755 1.250007 7/1/2026 8:31:42 PM 0.00 29.548 70.106 71 0.022761 1.250008 7/1/2026 8:32:42 PM 0.00 29.547 70.142 71 0.022755 1.250008 7/1/2026 8:33:42 PM 0.00 29.554 70.106 71 0.022749 1.250008 7/1/2026 8:34:42 PM 0.00 29.557 70.124 71 0.022755 1.250008 7/1/2026 8:35:42 PM 0.00 29.550 70.142 71 0.022755 1.250008 7/1/2026 8:36:42 PM 0.00 29.561 70.142 71 0.022755 1.250008 7/1/2026 8:37:42 PM 0.00 29.553 70.070 71 0.022749 1.250009 7/1/2026 8:38:42 PM 0.00 29.554 70.106 71 0.022743 1.250009 7/1/2026 8:39:42 PM 0.00 29.562 70.106 71 0.022743 1.250009 7/1/2026 8:40:42 PM 0.00 29.553 70.160 71 0.022743 1.250009 7/1/2026 8:41:42 PM 0.00 29.560 70.106 71 0.022749 1.250009 7/1/2026 8:42:42 PM 0.00 29.547 70.160 71 0.022743 1.250009 7/1/2026 8:43:42 PM 0.00 29.560 70.178 71 0.022749 1.250009 7/1/2026 8:44:42 PM 0.00 29.557 70.106 71 0.022732 1.250009 7/1/2026 8:45:42 PM 0.00 29.565 70.106 71 0.022738 1.25001 7/1/2026 8:46:42 PM 0.00 29.561 70.142 71 0.022732 1.25001 7/1/2026 8:47:42 PM 0.00 29.552 70.124 71 0.022732 1.250009 7/1/2026 8:48:42 PM 0.00 29.566 70.124 71 0.022732 1.25001 7/1/2026 8:49:42 PM 0.00 29.548 70.196 71 0.022732 1.25001 7/1/2026 8:50:42 PM 0.00 29.546 70.088 71 0.022732 1.250009 7/1/2026 8:51:42 PM 0.00 29.558 70.070 71 0.022732 1.250009 7/1/2026 8:52:42 PM 0.00 29.553 70.160 71 0.022732 1.250009 7/1/2026 8:53:42 PM 0.00 29.561 70.142 71 0.022732 1.250009 7/1/2026 8:54:42 PM 0.00 29.545 70.160 71 0.022732 1.25001 7/1/2026 8:55:42 PM 0.00 29.554 70.178 71 0.022732 1.25001 7/1/2026 8:56:42 PM 0.00 29.560 70.196 71 0.022732 1.250009 7/1/2026 8:57:42 PM 0.00 29.549 70.106 71 0.022738 1.25001 7/1/2026 8:58:42 PM 0.00 29.560 70.196 71 0.022738 1.25001 7/1/2026 8:59:42 PM 0.00 29.554 70.106 71 0.022726 1.250008 7/1/2026 9:00:42 PM 0.00 29.552 70.124 71 0.022738 1.250007 7/1/2026 9:01:42 PM 0.00 29.576 70.196 71 0.022743 1.250009 7/1/2026 9:02:42 PM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 9:03:42 PM 0.00 29.556 70.160 71 0.022743 1.250009 7/1/2026 9:04:42 PM 0.00 29.564 70.160 71 0.022743 1.250009 7/1/2026 9:05:42 PM 0.00 29.551 70.196 71 0.022743 1.25001 7/1/2026 9:06:42 PM 0.00 29.565 70.106 71 0.022743 1.250009 7/1/2026 9:07:42 PM 0.00 29.556 70.142 71 0.022749 1.250009 7/1/2026 9:08:42 PM 0.00 29.565 70.106 71 0.022749 1.250009 7/1/2026 9:09:42 PM 0.00 29.569 70.124 71 0.022749 1.250008 7/1/2026 9:10:42 PM 0.00 29.561 70.160 71 0.022749 1.250008 7/1/2026 9:11:42 PM 0.00 29.570 70.106 71 0.022749 1.250008 7/1/2026 9:12:42 PM 0.00 29.567 70.160 71 0.022749 1.250008 7/1/2026 9:13:42 PM 0.00 29.560 70.124 71 0.022749 1.250008 7/1/2026 9:14:42 PM 0.00 29.567 70.160 71 0.022743 1.250008 7/1/2026 9:15:42 PM 0.00 29.561 70.142 71 0.022749 1.250009 7/1/2026 9:16:42 PM 0.00 29.561 70.142 71 0.022743 1.250009 7/1/2026 9:17:42 PM 0.00 29.557 70.124 71 0.022743 1.250009 7/1/2026 9:18:42 PM 0.00 29.561 70.232 71 0.022743 1.250008 7/1/2026 9:19:42 PM 0.00 29.576 70.178 71 0.022743 1.250009 7/1/2026 9:20:42 PM 0.00 29.558 70.232 71 0.022743 1.250009 7/1/2026 9:21:42 PM 0.00 29.562 70.178 71 0.022743 1.250009 7/1/2026 9:22:42 PM 0.00 29.558 70.160 71 0.022743 1.250009 7/1/2026 9:23:42 PM 0.00 29.548 70.160 71 0.022743 1.250009 7/1/2026 9:24:42 PM 0.00 29.560 70.196 71 0.022743 1.250009 7/1/2026 9:25:42 PM 0.00 29.565 70.178 71 0.022743 1.250009 7/1/2026 9:26:42 PM 0.00 29.563 70.214 71 0.022743 1.250009 7/1/2026 9:27:42 PM 0.00 29.561 70.142 71 0.022743 1.250009 7/1/2026 9:28:42 PM 0.00 29.570 70.160 71 0.022743 1.250009 7/1/2026 9:29:42 PM 0.00 29.555 70.214 71 0.022738 1.250009 7/1/2026 9:30:42 PM 0.00 29.555 70.214 71 0.022738 1.25001 7/1/2026 9:31:42 PM 0.00 29.551 70.178 71 0.022738 1.25001 7/1/2026 9:32:42 PM 0.00 29.565 70.250 71 0.022732 1.25001 7/1/2026 9:33:42 PM 0.00 29.573 70.268 71 0.022732 1.25001 7/1/2026 9:34:42 PM 0.00 29.566 70.124 71 0.022732 1.25001 7/1/2026 9:35:42 PM 0.00 29.579 70.268 71 0.022732 1.25001 7/1/2026 9:36:42 PM 0.00 29.551 70.196 71 0.022732 1.250011 7/1/2026 9:37:42 PM 0.00 29.562 70.106 71 0.022726 1.250011 7/1/2026 9:38:42 PM 0.00 29.558 70.160 71 0.022726 1.250011 7/1/2026 9:39:42 PM 0.00 29.565 70.178 71 0.022726 1.250011 7/1/2026 9:40:42 PM 0.00 29.575 70.232 71 0.022726 1.250011 7/1/2026 9:41:42 PM 0.00 29.569 70.214 71 0.022726 1.250011 7/1/2026 9:42:42 PM 0.00 29.563 70.214 71 0.022720 1.250012 7/1/2026 9:43:42 PM 0.00 29.562 70.196 71 0.022726 1.250011 7/1/2026 9:44:42 PM 0.00 29.575 70.232 71 0.022726 1.250012 7/1/2026 9:45:42 PM 0.00 29.573 70.268 71 0.022726 1.250012 7/1/2026 9:46:42 PM 0.00 29.557 70.214 71 0.022720 1.250012 7/1/2026 9:47:42 PM 0.00 29.553 70.160 71 0.022720 1.250012 7/1/2026 9:48:42 PM 0.00 29.562 70.304 71 0.022720 1.250011 7/1/2026 9:49:42 PM 0.00 29.575 70.232 71 0.022720 1.250011 7/1/2026 9:50:42 PM 0.00 29.565 70.286 71 0.022720 1.250011 7/1/2026 9:51:42 PM 0.00 29.566 70.304 71 0.022720 1.250011 7/1/2026 9:52:42 PM 0.00 29.580 70.214 71 0.022714 1.250011 7/1/2026 9:53:42 PM 0.00 29.562 70.178 71 0.022714 1.250011 7/1/2026 9:54:42 PM 0.00 29.560 70.268 71 0.022714 1.250012 7/1/2026 9:55:42 PM 0.00 29.564 70.160 71 0.022720 1.250012 7/1/2026 9:56:42 PM 0.00 29.561 70.232 71 0.022720 1.250011 7/1/2026 9:57:42 PM 0.00 29.562 70.304 71 0.022720 1.250012 7/1/2026 9:58:42 PM 0.00 29.570 70.250 71 0.022714 1.250012 7/1/2026 9:59:42 PM 0.00 29.557 70.196 71 0.022720 1.250012 7/1/2026 10:00:42 PM 0.00 29.557 70.214 71 0.022720 1.250011 7/1/2026 10:01:42 PM 0.00 29.567 70.250 71 0.022720 1.250011 7/1/2026 10:02:42 PM 0.00 29.558 70.250 71 0.022720 1.250011 7/1/2026 10:03:42 PM 0.00 29.566 70.214 71 0.022720 1.250011 7/1/2026 10:04:42 PM 0.00 29.563 70.124 71 0.022726 1.250011 7/1/2026 10:05:42 PM 0.00 29.561 70.232 71 0.022726 1.250011 7/1/2026 10:06:42 PM 0.00 29.567 70.250 71 0.022726 1.250011 7/1/2026 10:07:42 PM 0.00 29.568 70.196 71 0.022732 1.25001 7/1/2026 10:08:42 PM 0.00 29.575 70.232 71 0.022738 1.25001 7/1/2026 10:09:42 PM 0.00 29.561 70.232 71 0.022732 1.25001 7/1/2026 10:10:42 PM 0.00 29.568 70.268 71 0.022738 1.250009 7/1/2026 10:11:42 PM 0.00 29.563 70.214 71 0.022738 1.25001 7/1/2026 10:12:42 PM 0.00 29.569 70.214 71 0.022732 1.250009 7/1/2026 10:13:42 PM 0.00 29.570 70.232 71 0.022732 1.250009 7/1/2026 10:14:42 PM 0.00 29.574 70.214 71 0.022732 1.25001 7/1/2026 10:15:42 PM 0.00 29.561 70.232 71 0.022732 1.25001 7/1/2026 10:16:42 PM 0.00 29.570 70.178 71 0.022732 1.25001 7/1/2026 10:17:42 PM 0.00 29.569 70.304 71 0.022726 1.25001 7/1/2026 10:18:42 PM 0.00 29.564 70.250 71 0.022732 1.25001 7/1/2026 10:19:42 PM 0.00 29.561 70.232 71 0.022726 1.250009 7/1/2026 10:20:42 PM 0.00 29.572 70.232 71 0.022732 1.25001 7/1/2026 10:21:42 PM 0.00 29.562 70.196 71 0.022732 1.25001 7/1/2026 10:22:42 PM 0.00 29.576 70.196 71 0.022732 1.25001 7/1/2026 10:23:42 PM 0.00 29.569 70.214 71 0.022738 1.25001 7/1/2026 10:24:42 PM 0.00 29.560 70.178 71 0.022732 1.250011 7/1/2026 10:25:42 PM 0.00 29.565 70.286 71 0.022732 1.25001 7/1/2026 10:26:42 PM 0.00 29.568 70.268 71 0.022732 1.25001 7/1/2026 10:27:42 PM 0.00 29.575 70.160 71 0.022738 1.25001 7/1/2026 10:28:42 PM 0.00 29.573 70.304 71 0.022738 1.25001 7/1/2026 10:29:42 PM 0.00 29.569 70.214 71 0.022732 1.25001 7/1/2026 10:30:42 PM 0.00 29.560 70.214 71 0.022732 1.25001 7/1/2026 10:31:42 PM 0.00 29.583 70.250 71 0.022732 1.25001 7/1/2026 10:32:42 PM 0.00 29.577 70.124 71 0.022732 1.25001 7/1/2026 10:33:42 PM 0.00 29.562 70.286 71 0.022732 1.25001 7/1/2026 10:34:42 PM 0.00 29.562 70.304 71 0.022732 1.25001 7/1/2026 10:35:42 PM 0.00 29.572 70.142 71 0.022738 1.25001 7/1/2026 10:36:42 PM 0.00 29.582 70.214 71 0.022732 1.250011 7/1/2026 10:37:42 PM 0.00 29.565 70.268 71 0.022732 1.250011 7/1/2026 10:38:42 PM 0.00 29.573 70.178 71 0.022726 1.250011 7/1/2026 10:39:42 PM 0.00 29.565 70.250 71 0.022732 1.250011 7/1/2026 10:40:42 PM 0.00 29.568 70.304 71 0.022732 1.250011 7/1/2026 10:41:42 PM 0.00 29.570 70.196 71 0.022732 1.250011 7/1/2026 10:42:42 PM 0.00 29.579 70.196 71 0.022732 1.250011 7/1/2026 10:43:42 PM 0.00 29.562 70.196 71 0.022732 1.250011 7/1/2026 10:44:42 PM 0.00 29.584 70.196 71 0.022732 1.250011 7/1/2026 10:45:42 PM 0.00 29.575 70.232 71 0.022732 1.250011 7/1/2026 10:46:42 PM 0.00 29.580 70.250 71 0.022732 1.250011 7/1/2026 10:47:42 PM 0.00 29.576 70.250 71 0.022726 1.250011 7/1/2026 10:48:42 PM 0.00 29.569 70.214 71 0.022726 1.250011 7/1/2026 10:49:42 PM 0.00 29.570 70.160 71 0.022732 1.25001 7/1/2026 10:50:42 PM 0.00 29.568 70.196 71 0.022732 1.250011 7/1/2026 10:51:42 PM 0.00 29.577 70.214 71 0.022726 1.25001 7/1/2026 10:52:42 PM 0.00 29.566 70.214 71 0.022726 1.25001 7/1/2026 10:53:42 PM 0.00 29.568 70.196 71 0.022726 1.250011 7/1/2026 10:54:42 PM 0.00 29.567 70.250 71 0.022726 1.250011 7/1/2026 10:55:42 PM 0.00 29.572 70.232 71 0.022732 1.250011 7/1/2026 10:56:42 PM 0.00 29.584 70.268 71 0.022726 1.25001 7/1/2026 10:57:42 PM 0.00 29.570 70.178 71 0.022732 1.25001 7/1/2026 10:58:42 PM 0.00 29.560 70.304 71 0.022738 1.250011 7/1/2026 10:59:42 PM 0.00 29.562 70.250 71 0.022738 1.25001 7/1/2026 11:00:42 PM 0.00 29.579 70.268 71 0.022738 1.25001 7/1/2026 11:01:42 PM 0.00 29.561 70.250 71 0.022738 1.25001 7/1/2026 11:02:42 PM 0.00 29.565 70.178 71 0.022743 1.25001 7/1/2026 11:03:42 PM 0.00 29.573 70.304 71 0.022743 1.25001 7/1/2026 11:04:42 PM 0.00 29.580 70.214 71 0.022749 1.250009 7/1/2026 11:05:42 PM 0.00 29.576 70.178 71 0.022749 1.250009 7/1/2026 11:06:42 PM 0.00 29.578 70.232 71 0.022749 1.250009 7/1/2026 11:07:42 PM 0.00 29.560 70.250 71 0.022749 1.250008 7/1/2026 11:08:42 PM 0.00 29.562 70.250 71 0.022749 1.250009 7/1/2026 11:09:42 PM 0.00 29.573 70.268 71 0.022755 1.250008 7/1/2026 11:10:42 PM 0.00 29.571 70.214 71 0.022755 1.250008 7/1/2026 11:11:42 PM 0.00 29.568 70.286 71 0.022755 1.250008 7/1/2026 11:12:42 PM 0.00 29.579 70.304 71 0.022755 1.250007 7/1/2026 11:13:42 PM 0.00 29.557 70.178 71 0.022761 1.250007 7/1/2026 11:14:42 PM 0.00 29.573 70.250 71 0.022755 1.250008 7/1/2026 11:15:42 PM 0.00 29.568 70.304 71 0.022755 1.250008 7/1/2026 11:16:42 PM 0.00 29.577 70.214 71 0.022755 1.250008 7/1/2026 11:17:42 PM 0.00 29.557 70.268 71 0.022755 1.250008 7/1/2026 11:18:42 PM 0.00 29.575 70.232 71 0.022755 1.250007 7/1/2026 11:19:42 PM 0.00 29.577 70.214 71 0.022755 1.250007 7/1/2026 11:20:42 PM 0.00 29.572 70.232 71 0.022755 1.250007 7/1/2026 11:21:42 PM 0.00 29.584 70.286 71 0.022755 1.250007 7/1/2026 11:22:42 PM 0.00 29.562 70.250 71 0.022755 1.250007 7/1/2026 11:23:42 PM 0.00 29.560 70.268 71 0.022761 1.250008 7/1/2026 11:24:42 PM 0.00 29.580 70.232 71 0.022755 1.250008 7/1/2026 11:25:42 PM 0.00 29.572 70.250 71 0.022761 1.250008 7/1/2026 11:26:42 PM 0.00 29.558 70.250 71 0.022761 1.250007 7/1/2026 11:27:42 PM 0.00 29.578 70.160 71 0.022761 1.250007 7/1/2026 11:28:42 PM 0.00 29.578 70.250 71 0.022761 1.250008 7/1/2026 11:29:42 PM 0.00 29.575 70.232 71 0.022761 1.250008 7/1/2026 11:30:42 PM 0.00 29.578 70.250 71 0.022761 1.250008 7/1/2026 11:31:42 PM 0.00 29.569 70.214 71 0.022755 1.250008 7/1/2026 11:32:42 PM 0.00 29.576 70.286 71 0.022755 1.250008 7/1/2026 11:33:42 PM 0.00 29.578 70.250 71 0.022755 1.250008 7/1/2026 11:34:42 PM 0.00 29.572 70.250 71 0.022761 1.250009 7/1/2026 11:35:42 PM 0.00 29.551 70.178 71 0.022755 1.250009 7/1/2026 11:36:42 PM 0.00 29.569 70.214 71 0.022755 1.250009 7/1/2026 11:37:42 PM 0.00 29.584 70.214 71 0.022755 1.250009 7/1/2026 11:38:42 PM 0.00 29.587 70.268 71 0.022749 1.250009 7/1/2026 11:39:42 PM 0.00 29.572 70.160 71 0.022749 1.250009 7/1/2026 11:40:42 PM 0.00 29.576 70.196 71 0.022749 1.250009 7/1/2026 11:41:42 PM 0.00 29.576 70.178 71 0.022749 1.250009 7/1/2026 11:42:42 PM 0.00 29.560 70.196 71 0.022749 1.250009 7/1/2026 11:43:42 PM 0.00 29.557 70.214 71 0.022749 1.250009 7/1/2026 11:44:42 PM 0.00 29.572 70.232 71 0.022749 1.250009 7/1/2026 11:45:42 PM 0.00 29.568 70.286 71 0.022749 1.250009 7/1/2026 11:46:42 PM 0.00 29.566 70.214 71 0.022749 1.250009 7/1/2026 11:47:42 PM 0.00 29.568 70.196 71 0.022749 1.25001 7/1/2026 11:48:42 PM 0.00 29.560 70.214 71 0.022743 1.250009 7/1/2026 11:49:42 PM 0.00 29.558 70.250 71 0.022749 1.250009 7/1/2026 11:50:42 PM 0.00 29.567 70.142 71 0.022743 1.250009 7/1/2026 11:51:42 PM 0.00 29.556 70.160 71 0.022743 1.250009 7/1/2026 11:52:42 PM 0.00 29.562 70.106 71 0.022743 1.250009 7/1/2026 11:53:42 PM 0.00 29.561 70.250 71 0.022749 1.250009 7/1/2026 11:54:42 PM 0.00 29.567 70.142 71 0.022743 1.250009 7/1/2026 11:55:42 PM 0.00 29.561 70.232 71 0.022743 1.250009 7/1/2026 11:56:42 PM 0.00 29.565 70.178 71 0.022743 1.250008 7/1/2026 11:57:42 PM 0.00 29.580 70.232 71 0.022749 1.250008 7/1/2026 11:58:42 PM 0.00 29.578 70.250 71 0.022749 1.250009 7/1/2026 11:59:42 PM 0.00 29.556 70.250 71 0.022749 1.250009 7/2/2026 12:00:42 AM 0.00 29.568 70.196 71 0.022749 1.250008 7/2/2026 12:01:42 AM 0.00 29.576 70.178 71 0.022755 1.250008 7/2/2026 12:02:42 AM 0.00 29.560 70.268 71 0.022755 1.250008 7/2/2026 12:03:42 AM 0.00 29.557 70.196 71 0.022755 1.250008 7/2/2026 12:04:42 AM 0.00 29.583 70.142 71 0.022755 1.250008 7/2/2026 12:05:42 AM 0.00 29.575 70.142 71 0.022761 1.250008 7/2/2026 12:06:42 AM 0.00 29.567 70.142 71 0.022755 1.250008 7/2/2026 12:07:42 AM 0.00 29.583 70.214 71 0.022761 1.250007 7/2/2026 12:08:42 AM 0.00 29.576 70.196 71 0.022766 1.250007 7/2/2026 12:09:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:10:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:11:42 AM 0.00 29.563 70.214 71 0.022761 1.250007 7/2/2026 12:12:42 AM 0.00 29.580 70.232 71 0.022766 1.250007 7/2/2026 12:13:42 AM 0.00 29.572 70.250 71 0.022761 1.250007 7/2/2026 12:14:42 AM 0.00 29.579 70.106 71 0.022761 1.250007 7/2/2026 12:15:42 AM 0.00 29.565 70.268 71 0.022761 1.250007 7/2/2026 12:16:42 AM 0.00 29.577 70.214 71 0.022761 1.250007 7/2/2026 12:17:42 AM 0.00 29.580 70.250 71 0.022761 1.250007 7/2/2026 12:18:42 AM 0.00 29.564 70.142 71 0.022761 1.250007 7/2/2026 12:19:42 AM 0.00 29.578 70.142 71 0.022761 1.250007 7/2/2026 12:20:42 AM 0.00 29.569 70.214 71 0.022766 1.250007 7/2/2026 12:21:42 AM 0.00 29.580 70.160 71 0.022761 1.250007 7/2/2026 12:22:42 AM 0.00 29.580 70.124 71 0.022761 1.250007 7/2/2026 12:23:42 AM 0.00 29.579 70.286 71 0.022761 1.250008 7/2/2026 12:24:42 AM 0.00 29.580 70.214 71 0.022761 1.250007 7/2/2026 12:25:42 AM 0.00 29.570 70.178 71 0.022761 1.250007 7/2/2026 12:26:42 AM 0.00 29.560 70.214 71 0.022761 1.250007 7/2/2026 12:27:42 AM 0.00 29.566 70.124 71 0.022761 1.250007 7/2/2026 12:28:42 AM 0.00 29.575 70.232 70 0.022761 1.250007 7/2/2026 12:29:42 AM 0.00 29.578 70.142 71 0.022761 1.250008 7/2/2026 12:30:42 AM 0.00 29.579 70.178 71 0.022755 1.250008 7/2/2026 12:31:42 AM 0.00 29.580 70.232 71 0.022755 1.250008 7/2/2026 12:32:42 AM 0.00 29.579 70.178 71 0.022755 1.250008 7/2/2026 12:33:42 AM 0.00 29.566 70.214 71 0.022749 1.250008 7/2/2026 12:34:42 AM 0.00 29.577 70.124 71 0.022755 1.250008 7/2/2026 12:35:42 AM 0.00 29.558 70.232 71 0.022755 1.250008 7/2/2026 12:36:42 AM 0.00 29.560 70.250 71 0.022749 1.250009 7/2/2026 12:37:42 AM 0.00 29.572 70.232 70 0.022749 1.250009 7/2/2026 12:38:42 AM 0.00 29.562 70.268 71 0.022749 1.250009 7/2/2026 12:39:42 AM 0.00 29.576 70.106 71 0.022749 1.25001 7/2/2026 12:40:42 AM 0.00 29.575 70.160 71 0.022743 1.250009 7/2/2026 12:41:42 AM 0.00 29.578 70.160 71 0.022749 1.250009 7/2/2026 12:42:42 AM 0.00 29.576 70.196 71 0.022749 1.25001 7/2/2026 12:43:42 AM 0.00 29.575 70.142 70 0.022743 1.250009 7/2/2026 12:44:42 AM 0.00 29.572 70.160 71 0.022738 1.250009 7/2/2026 12:45:42 AM 0.00 29.567 70.142 70 0.022743 1.25001 7/2/2026 12:46:42 AM 0.00 29.556 70.160 71 0.022738 1.25001 7/2/2026 12:47:42 AM 0.00 29.563 70.214 70 0.022743 1.25001 7/2/2026 12:48:42 AM 0.00 29.554 70.106 71 0.022743 1.25001 7/2/2026 12:49:42 AM 0.00 29.579 70.178 70 0.022738 1.250011 7/2/2026 12:50:42 AM 0.00 29.567 70.160 71 0.022738 1.25001 7/2/2026 12:51:42 AM 0.00 29.573 70.178 70 0.022738 1.25001 7/2/2026 12:52:42 AM 0.00 29.565 70.196 70 0.022738 1.25001 7/2/2026 12:53:42 AM 0.00 29.563 70.052 70 0.022738 1.25001 7/2/2026 12:54:42 AM 0.00 29.561 70.250 71 0.022738 1.25001 7/2/2026 12:55:42 AM 0.00 29.564 70.160 71 0.022738 1.25001 7/2/2026 12:56:42 AM 0.00 29.562 70.106 70 0.022743 1.25001 7/2/2026 12:57:42 AM 0.00 29.565 70.178 70 0.022743 1.25001 7/2/2026 12:58:42 AM 0.00 29.561 70.142 70 0.022743 1.25001 7/2/2026 12:59:42 AM 0.00 29.553 70.142 70 0.022743 1.25001 7/2/2026 1:00:42 AM 0.00 29.557 70.178 70 0.022743 1.25001 7/2/2026 1:01:42 AM 0.00 29.573 70.178 71 0.022749 1.250009 7/2/2026 1:02:42 AM 0.00 29.573 70.196 70 0.022749 1.25001 7/2/2026 1:03:42 AM 0.00 29.564 70.160 71 0.022749 1.250009 7/2/2026 1:04:42 AM 0.00 29.564 70.160 70 0.022755 1.250009 7/2/2026 1:05:42 AM 0.00 29.561 70.160 70 0.022755 1.250009 7/2/2026 1:06:42 AM 0.00 29.568 70.106 70 0.022755 1.250008 7/2/2026 1:07:42 AM 0.00 29.575 70.160 71 0.022761 1.250008 7/2/2026 1:08:42 AM 0.00 29.560 70.178 70 0.022755 1.250008 7/2/2026 1:09:42 AM 0.00 29.565 70.178 71 0.022761 1.250008 7/2/2026 1:10:42 AM 0.00 29.565 70.196 71 0.022761 1.250007 7/2/2026 1:11:42 AM 0.00 29.558 70.070 70 0.022755 1.250008 7/2/2026 1:12:42 AM 0.00 29.554 70.196 70 0.022755 1.250008 7/2/2026 1:13:42 AM 0.00 29.568 70.088 70 0.022755 1.250007 7/2/2026 1:14:42 AM 0.00 29.560 70.106 71 0.022761 1.250008 7/2/2026 1:15:42 AM 0.00 29.558 70.160 70 0.022761 1.250008 7/2/2026 1:16:42 AM 0.00 29.562 70.106 70 0.022761 1.250008 7/2/2026 1:17:42 AM 0.00 29.568 70.088 70 0.022761 1.250008 7/2/2026 1:18:42 AM 0.00 29.562 70.106 70 0.022761 1.250007 7/2/2026 1:19:42 AM 0.00 29.570 70.178 71 0.022761 1.250007 7/2/2026 1:20:42 AM 0.00 29.563 70.214 70 0.022766 1.250007 7/2/2026 1:21:42 AM 0.00 29.577 70.214 70 0.022766 1.250007 7/2/2026 1:22:42 AM 0.00 29.560 70.196 70 0.022766 1.250008 7/2/2026 1:23:42 AM 0.00 29.561 70.160 70 0.022766 1.250008 7/2/2026 1:24:42 AM 0.00 29.565 70.196 70 0.022766 1.250007 7/2/2026 1:25:42 AM 0.00 29.571 70.124 70 0.022766 1.250007 7/2/2026 1:26:42 AM 0.00 29.558 70.142 70 0.022766 1.250007 7/2/2026 1:27:42 AM 0.00 29.572 70.142 70 0.022766 1.250008 7/2/2026 1:28:42 AM 0.00 29.567 70.142 70 0.022761 1.250008 7/2/2026 1:29:42 AM 0.00 29.560 70.106 70 0.022761 1.250008 7/2/2026 1:30:42 AM 0.00 29.560 70.052 70 0.022761 1.250008 7/2/2026 1:31:42 AM 0.00 29.554 70.178 70 0.022761 1.250008 7/2/2026 1:32:42 AM 0.00 29.565 70.178 70 0.022755 1.250008 7/2/2026 1:33:42 AM 0.00 29.547 70.106 70 0.022755 1.250008 7/2/2026 1:34:42 AM 0.00 29.554 70.106 70 0.022761 1.250008 7/2/2026 1:35:42 AM 0.00 29.565 70.106 70 0.022755 1.250008 7/2/2026 1:36:42 AM 0.00 29.554 70.106 70 0.022761 1.250009 7/2/2026 1:37:42 AM 0.00 29.569 70.214 70 0.022755 1.250009 7/2/2026 1:38:42 AM 0.00 29.563 70.124 70 0.022755 1.25001 7/2/2026 1:39:42 AM 0.00 29.567 70.160 70 0.022755 1.25001 7/2/2026 1:40:42 AM 0.00 29.553 70.070 70 0.022749 1.25001 7/2/2026 1:41:42 AM 0.00 29.566 70.124 70 0.022749 1.25001 7/2/2026 1:42:42 AM 0.00 29.554 70.106 70 0.022749 1.250009 7/2/2026 1:43:42 AM 0.00 29.558 70.142 70 0.022749 1.250009 7/2/2026 1:44:42 AM 0.00 29.568 70.106 70 0.022749 1.25001 7/2/2026 1:45:42 AM 0.00 29.553 70.070 70 0.022749 1.25001 7/2/2026 1:46:42 AM 0.00 29.554 70.106 70 0.022743 1.25001 7/2/2026 1:47:42 AM 0.00 29.567 70.142 70 0.022743 1.25001 7/2/2026 1:48:42 AM 0.00 29.553 70.070 70 0.022738 1.25001 7/2/2026 1:49:42 AM 0.00 29.551 70.106 70 0.022743 1.25001 7/2/2026 1:50:42 AM 0.00 29.557 70.124 70 0.022738 1.25001 7/2/2026 1:51:42 AM 0.00 29.566 70.124 70 0.022743 1.25001 7/2/2026 1:52:42 AM 0.00 29.562 70.088 70 0.022738 1.25001 7/2/2026 1:53:42 AM 0.00 29.564 70.142 70 0.022743 1.25001 7/2/2026 1:54:42 AM 0.00 29.558 70.142 70 0.022738 1.25001 7/2/2026 1:55:42 AM 0.00 29.551 70.106 70 0.022738 1.250011 7/2/2026 1:56:42 AM 0.00 29.554 70.106 70 0.022738 1.25001 7/2/2026 1:57:42 AM 0.00 29.545 70.052 70 0.022743 1.25001 7/2/2026 1:58:42 AM 0.00 29.554 70.106 70 0.022738 1.25001 7/2/2026 1:59:42 AM 0.00 29.557 70.052 70 0.022743 1.25001 7/2/2026 2:00:42 AM 0.00 29.549 70.034 70 0.022743 1.25001 7/2/2026 2:01:42 AM 0.00 29.557 70.124 70 0.022743 1.25001 7/2/2026 2:02:42 AM 0.00 29.557 70.052 70 0.022738 1.25001 7/2/2026 2:03:42 AM 0.00 29.555 70.034 70 0.022749 1.25001 7/2/2026 2:04:42 AM 0.00 29.550 70.070 70 0.022743 1.25001 7/2/2026 2:05:42 AM 0.00 29.556 70.160 70 0.022749 1.25001 7/2/2026 2:06:42 AM 0.00 29.557 70.106 70 0.022749 1.25001 7/2/2026 2:07:42 AM 0.00 29.570 70.160 70 0.022749 1.25001 7/2/2026 2:08:42 AM 0.00 29.543 70.106 70 0.022749 1.250009 7/2/2026 2:09:42 AM 0.00 29.556 70.142 70 0.022749 1.250009 7/2/2026 2:10:42 AM 0.00 29.543 70.016 70 0.022749 1.250009 7/2/2026 2:11:42 AM 0.00 29.537 70.088 70 0.022749 1.250009 7/2/2026 2:12:42 AM 0.00 29.541 70.034 70 0.022749 1.250009 7/2/2026 2:13:42 AM 0.00 29.547 70.070 70 0.022743 1.250009 7/2/2026 2:14:42 AM 0.00 29.548 70.088 70 0.022743 1.250009 7/2/2026 2:15:42 AM 0.00 29.543 70.088 70 0.022743 1.250009 7/2/2026 2:16:42 AM 0.00 29.546 70.016 70 0.022743 1.25001 7/2/2026 2:17:42 AM 0.00 29.561 70.142 70 0.022743 1.25001 7/2/2026 2:18:42 AM 0.00 29.549 70.034 70 0.022743 1.250009 7/2/2026 2:19:42 AM 0.00 29.552 70.052 70 0.022738 1.250009 7/2/2026 2:20:42 AM 0.00 29.562 70.106 70 0.022738 1.25001 7/2/2026 2:21:42 AM 0.00 29.562 70.088 70 0.022738 1.250009 7/2/2026 2:22:42 AM 0.00 29.547 70.052 70 0.022738 1.250009 7/2/2026 2:23:42 AM 0.00 29.543 70.088 70 0.022738 1.25001 7/2/2026 2:24:42 AM 0.00 29.545 70.070 70 0.022738 1.25001 7/2/2026 2:25:42 AM 0.00 29.547 70.106 70 0.022738 1.25001 7/2/2026 2:26:42 AM 0.00 29.543 70.016 70 0.022738 1.25001 7/2/2026 2:27:42 AM 0.00 29.542 70.070 70 0.022738 1.25001 7/2/2026 2:28:42 AM 0.00 29.548 70.088 70 0.022732 1.25001 7/2/2026 2:29:42 AM 0.00 29.547 70.052 70 0.022732 1.25001 7/2/2026 2:30:42 AM 0.00 29.543 70.016 70 0.022732 1.250011 7/2/2026 2:31:42 AM 0.00 29.548 70.088 70 0.022726 1.25001 7/2/2026 2:32:42 AM 0.00 29.538 70.052 70 0.022726 1.25001 7/2/2026 2:33:42 AM 0.00 29.537 70.088 70 0.022732 1.250011 7/2/2026 2:34:42 AM 0.00 29.527 70.016 70 0.022726 1.250011 7/2/2026 2:35:42 AM 0.00 29.547 70.106 70 0.022726 1.250011 7/2/2026 2:36:42 AM 0.00 29.536 70.070 70 0.022726 1.250011 7/2/2026 2:37:42 AM 0.00 29.540 70.106 70 0.022726 1.250011 7/2/2026 2:38:42 AM 0.00 29.537 70.106 70 0.022720 1.250012 7/2/2026 2:39:42 AM 0.00 29.535 70.124 70 0.022714 1.250012 7/2/2026 2:40:42 AM 0.00 29.543 70.016 70 0.022720 1.250012 7/2/2026 2:41:42 AM 0.00 29.534 70.088 70 0.022714 1.250012 7/2/2026 2:42:42 AM 0.00 29.556 70.070 70 0.022720 1.250012 7/2/2026 2:43:42 AM 0.00 29.543 70.088 70 0.022720 1.250012 7/2/2026 2:44:42 AM 0.00 29.549 70.124 70 0.022720 1.250012 7/2/2026 2:45:42 AM 0.00 29.549 70.106 70 0.022720 1.250012 7/2/2026 2:46:42 AM 0.00 29.535 70.052 70 0.022714 1.250012 7/2/2026 2:47:42 AM 0.00 29.547 70.034 70 0.022714 1.250012 7/2/2026 2:48:42 AM 0.00 29.546 70.088 70 0.022714 1.250012 7/2/2026 2:49:42 AM 0.00 29.543 70.016 70 0.022714 1.250012 7/2/2026 2:50:42 AM 0.00 29.530 70.034 70 0.022714 1.250012 7/2/2026 2:51:42 AM 0.00 29.548 70.016 70 0.022714 1.250012 7/2/2026 2:52:42 AM 0.00 29.539 70.070 70 0.022714 1.250012 7/2/2026 2:53:42 AM 0.00 29.548 70.088 70 0.022720 1.250012 7/2/2026 2:54:42 AM 0.00 29.540 70.016 70 0.022714 1.250012 7/2/2026 2:55:42 AM 0.00 29.547 70.052 70 0.022720 1.250012 7/2/2026 2:56:42 AM 0.00 29.542 69.980 70 0.022720 1.250011 7/2/2026 2:57:42 AM 0.00 29.542 70.052 70 0.022720 1.250011 7/2/2026 2:58:42 AM 0.00 29.555 70.052 70 0.022726 1.250011 7/2/2026 2:59:42 AM 0.00 29.563 70.052 70 0.022726 1.250011 7/2/2026 3:00:42 AM 0.00 29.540 70.016 70 0.022726 1.250011 7/2/2026 3:01:42 AM 0.00 29.546 70.088 70 0.022726 1.250011 7/2/2026 3:02:42 AM 0.00 29.547 69.998 70 0.022732 1.250011 7/2/2026 3:03:42 AM 0.00 29.542 70.070 70 0.022732 1.250011 7/2/2026 3:04:42 AM 0.00 29.546 70.088 70 0.022732 1.250011 7/2/2026 3:05:42 AM 0.00 29.551 70.016 70 0.022738 1.25001 7/2/2026 3:06:42 AM 0.00 29.536 70.052 70 0.022738 1.25001 7/2/2026 3:07:42 AM 0.00 29.550 69.998 70 0.022738 1.25001 7/2/2026 3:08:42 AM 0.00 29.547 70.052 70 0.022738 1.25001 7/2/2026 3:09:42 AM 0.00 29.554 70.106 70 0.022738 1.250009 7/2/2026 3:10:42 AM 0.00 29.552 70.034 70 0.022743 1.250009 7/2/2026 3:11:42 AM 0.00 29.534 70.016 70 0.022743 1.250009 7/2/2026 3:12:42 AM 0.00 29.534 70.016 70 0.022743 1.250008 7/2/2026 3:13:42 AM 0.00 29.560 69.926 70 0.022743 1.250009 7/2/2026 3:14:42 AM 0.00 29.545 69.980 70 0.022743 1.250009 7/2/2026 3:15:42 AM 0.00 29.547 69.962 70 0.022743 1.250009 7/2/2026 3:16:42 AM 0.00 29.535 70.034 70 0.022743 1.250009 7/2/2026 3:17:42 AM 0.00 29.543 70.016 70 0.022738 1.25001 7/2/2026 3:18:42 AM 0.00 29.542 69.980 70 0.022743 1.250009 7/2/2026 3:19:42 AM 0.00 29.543 70.016 70 0.022743 1.250009 7/2/2026 3:20:42 AM 0.00 29.536 69.998 70 0.022743 1.250009 7/2/2026 3:21:42 AM 0.00 29.544 70.052 70 0.022743 1.250008 7/2/2026 3:22:42 AM 0.00 29.551 70.016 70 0.022743 1.250009 7/2/2026 3:23:42 AM 0.00 29.547 70.052 70 0.022743 1.250008 7/2/2026 3:24:42 AM 0.00 29.539 69.998 70 0.022743 1.250009 7/2/2026 3:25:42 AM 0.00 29.557 70.034 70 0.022743 1.250009 7/2/2026 3:26:42 AM 0.00 29.534 69.998 70 0.022743 1.250009 7/2/2026 3:27:42 AM 0.00 29.554 70.088 70 0.022743 1.250009 7/2/2026 3:28:42 AM 0.00 29.548 69.926 70 0.022743 1.250009 7/2/2026 3:29:42 AM 0.00 29.541 69.962 70 0.022743 1.250009 7/2/2026 3:30:42 AM 0.00 29.550 69.980 70 0.022743 1.250009 7/2/2026 3:31:42 AM 0.00 29.548 70.016 70 0.022743 1.250009 7/2/2026 3:32:42 AM 0.00 29.535 69.962 70 0.022738 1.250009 7/2/2026 3:33:42 AM 0.00 29.545 70.052 70 0.022738 1.250009 7/2/2026 3:34:42 AM 0.00 29.542 69.980 70 0.022738 1.250009 7/2/2026 3:35:42 AM 0.00 29.539 69.998 70 0.022738 1.25001 7/2/2026 3:36:42 AM 0.00 29.549 70.034 70 0.022738 1.25001 7/2/2026 3:37:42 AM 0.00 29.550 69.980 70 0.022738 1.25001 7/2/2026 3:38:42 AM 0.00 29.549 70.034 70 0.022732 1.250011 7/2/2026 3:39:42 AM 0.00 29.550 69.998 70 0.022732 1.250011 7/2/2026 3:40:42 AM 0.00 29.540 70.016 70 0.022732 1.250011 7/2/2026 3:41:42 AM 0.00 29.555 69.962 70 0.022732 1.250011 7/2/2026 3:42:42 AM 0.00 29.550 69.998 70 0.022732 1.250011 7/2/2026 3:43:42 AM 0.00 29.560 70.016 70 0.022726 1.250011 7/2/2026 3:44:42 AM 0.00 29.531 69.962 70 0.022726 1.250011 7/2/2026 3:45:42 AM 0.00 29.544 70.034 70 0.022726 1.250011 7/2/2026 3:46:42 AM 0.00 29.558 69.980 70 0.022726 1.250011 7/2/2026 3:47:42 AM 0.00 29.545 69.998 70 0.022732 1.250011 7/2/2026 3:48:42 AM 0.00 29.563 70.034 70 0.022726 1.250011 7/2/2026 3:49:42 AM 0.00 29.542 69.980 70 0.022726 1.250011 7/2/2026 3:50:42 AM 0.00 29.543 70.016 70 0.022726 1.250011 7/2/2026 3:51:42 AM 0.00 29.542 69.908 70 0.022726 1.250011 7/2/2026 3:52:42 AM 0.00 29.544 69.962 70 0.022726 1.250011 7/2/2026 3:53:42 AM 0.00 29.547 70.034 70 0.022726 1.250011 7/2/2026 3:54:42 AM 0.00 29.549 69.962 70 0.022726 1.250011 7/2/2026 3:55:42 AM 0.00 29.548 69.926 70 0.022726 1.250011 7/2/2026 3:56:42 AM 0.00 29.538 69.962 70 0.022726 1.25001 7/2/2026 3:57:42 AM 0.00 29.551 70.016 70 0.022732 1.25001 7/2/2026 3:58:42 AM 0.00 29.545 69.980 70 0.022732 1.25001 7/2/2026 3:59:42 AM 0.00 29.550 69.908 70 0.022732 1.250011 7/2/2026 4:00:42 AM 0.00 29.552 69.962 70 0.022732 1.250011 7/2/2026 4:01:42 AM 0.00 29.544 69.962 70 0.022732 1.250011 7/2/2026 4:02:42 AM 0.00 29.545 69.908 70 0.022732 1.250011 7/2/2026 4:03:42 AM 0.00 29.556 69.980 70 0.022732 1.250011 7/2/2026 4:04:42 AM 0.00 29.546 69.890 70 0.022738 1.25001 7/2/2026 4:05:42 AM 0.00 29.547 70.034 70 0.022738 1.25001 7/2/2026 4:06:42 AM 0.00 29.537 69.926 70 0.022738 1.25001 7/2/2026 4:07:42 AM 0.00 29.548 69.926 70 0.022743 1.25001 7/2/2026 4:08:42 AM 0.00 29.551 70.016 70 0.022743 1.25001 7/2/2026 4:09:42 AM 0.00 29.551 69.890 70 0.022743 1.25001 7/2/2026 4:10:42 AM 0.00 29.547 69.998 70 0.022743 1.250009 7/2/2026 4:11:42 AM 0.00 29.547 69.962 70 0.022738 1.250009 7/2/2026 4:12:42 AM 0.00 29.553 69.980 70 0.022743 1.250009 7/2/2026 4:13:42 AM 0.00 29.547 69.908 70 0.022738 1.250009 7/2/2026 4:14:42 AM 0.00 29.560 69.962 70 0.022743 1.250009 7/2/2026 4:15:42 AM 0.00 29.552 69.962 70 0.022738 1.250009 7/2/2026 4:16:42 AM 0.00 29.565 69.962 70 0.022738 1.25001 7/2/2026 4:17:42 AM 0.00 29.551 69.944 70 0.022738 1.25001 7/2/2026 4:18:42 AM 0.00 29.556 70.016 70 0.022743 1.250009 7/2/2026 4:19:42 AM 0.00 29.566 69.962 70 0.022738 1.250009 7/2/2026 4:20:42 AM 0.00 29.554 70.016 70 0.022738 1.250009 7/2/2026 4:21:42 AM 0.00 29.558 69.998 70 0.022738 1.25001 7/2/2026 4:22:42 AM 0.00 29.555 69.962 70 0.022738 1.25001 7/2/2026 4:23:42 AM 0.00 29.553 69.998 70 0.022738 1.25001 7/2/2026 4:24:42 AM 0.00 29.567 69.980 70 0.022738 1.25001 7/2/2026 4:25:42 AM 0.00 29.554 69.944 70 0.022738 1.25001 7/2/2026 4:26:42 AM 0.00 29.561 69.998 70 0.022738 1.25001 7/2/2026 4:27:42 AM 0.00 29.553 69.980 70 0.022732 1.25001 7/2/2026 4:28:42 AM 0.00 29.556 69.908 70 0.022732 1.25001 7/2/2026 4:29:42 AM 0.00 29.567 70.016 70 0.022738 1.25001 7/2/2026 4:30:42 AM 0.00 29.551 69.944 70 0.022732 1.250011 7/2/2026 4:31:42 AM 0.00 29.560 70.034 70 0.022726 1.250011 7/2/2026 4:32:42 AM 0.00 29.553 69.908 70 0.022726 1.250011 7/2/2026 4:33:42 AM 0.00 29.545 69.908 70 0.022726 1.250011 7/2/2026 4:34:42 AM 0.00 29.546 69.926 70 0.022726 1.250011 7/2/2026 4:35:42 AM 0.00 29.553 69.872 70 0.022726 1.250011 7/2/2026 4:36:42 AM 0.00 29.547 69.872 70 0.022720 1.250011 7/2/2026 4:37:42 AM 0.00 29.561 69.908 70 0.022726 1.250012 7/2/2026 4:38:42 AM 0.00 29.560 69.962 70 0.022720 1.250012 7/2/2026 4:39:42 AM 0.00 29.572 69.980 70 0.022726 1.250012 7/2/2026 4:40:42 AM 0.00 29.558 69.908 70 0.022726 1.250012 7/2/2026 4:41:42 AM 0.00 29.547 69.908 70 0.022726 1.250012 7/2/2026 4:42:42 AM 0.00 29.547 69.908 70 0.022726 1.250012 7/2/2026 4:43:42 AM 0.00 29.553 69.980 70 0.022726 1.250011 7/2/2026 4:44:42 AM 0.00 29.566 69.908 70 0.022720 1.250011 7/2/2026 4:45:42 AM 0.00 29.552 69.836 70 0.022726 1.250012 7/2/2026 4:46:42 AM 0.00 29.550 69.908 70 0.022726 1.250011 7/2/2026 4:47:42 AM 0.00 29.541 69.854 70 0.022732 1.250011 7/2/2026 4:48:42 AM 0.00 29.557 69.836 70 0.022726 1.250011 7/2/2026 4:49:42 AM 0.00 29.557 69.890 70 0.022726 1.250011 7/2/2026 4:50:42 AM 0.00 29.557 69.854 70 0.022726 1.250011 7/2/2026 4:51:42 AM 0.00 29.552 69.854 70 0.022732 1.25001 7/2/2026 4:52:42 AM 0.00 29.556 69.908 70 0.022732 1.25001 7/2/2026 4:53:42 AM 0.00 29.560 69.818 70 0.022732 1.250011 7/2/2026 4:54:42 AM 0.00 29.560 69.908 70 0.022732 1.250011 7/2/2026 4:55:42 AM 0.00 29.549 69.836 70 0.022732 1.25001 7/2/2026 4:56:42 AM 0.00 29.564 69.890 70 0.022738 1.25001 7/2/2026 4:57:42 AM 0.00 29.553 69.908 70 0.022738 1.25001 7/2/2026 4:58:42 AM 0.00 29.553 69.908 70 0.022743 1.25001 7/2/2026 4:59:42 AM 0.00 29.563 69.800 70 0.022743 1.25001 7/2/2026 5:00:42 AM 0.00 29.560 69.908 70 0.022743 1.25001 7/2/2026 5:01:42 AM 0.00 29.569 69.908 70 0.022743 1.25001 7/2/2026 5:02:42 AM 0.00 29.569 69.872 70 0.022743 1.25001 7/2/2026 5:03:42 AM 0.00 29.557 69.872 70 0.022743 1.25001 7/2/2026 5:04:42 AM 0.00 29.576 69.926 70 0.022743 1.250009 7/2/2026 5:05:42 AM 0.00 29.557 69.764 70 0.022749 1.25001 7/2/2026 5:06:42 AM 0.00 29.557 69.818 70 0.022749 1.250009 7/2/2026 5:07:42 AM 0.00 29.550 69.800 70 0.022749 1.250009 7/2/2026 5:08:42 AM 0.00 29.558 69.800 70 0.022755 1.250009 7/2/2026 5:09:42 AM 0.00 29.554 69.818 70 0.022749 1.250009 7/2/2026 5:10:42 AM 0.00 29.566 69.764 70 0.022755 1.250008 7/2/2026 5:11:42 AM 0.00 29.554 69.818 70 0.022755 1.250008 7/2/2026 5:12:42 AM 0.00 29.555 69.872 70 0.022749 1.250008 7/2/2026 5:13:42 AM 0.00 29.571 69.872 70 0.022755 1.250009 7/2/2026 5:14:42 AM 0.00 29.563 69.872 70 0.022755 1.250008 7/2/2026 5:15:42 AM 0.00 29.576 69.944 70 0.022749 1.250009 7/2/2026 5:16:42 AM 0.00 29.571 69.872 70 0.022743 1.250009 7/2/2026 5:17:42 AM 0.00 29.557 69.818 70 0.022749 1.250009 7/2/2026 5:18:42 AM 0.00 29.563 69.800 70 0.022749 1.250009 7/2/2026 5:19:42 AM 0.00 29.554 69.764 69 0.022755 1.250009 7/2/2026 5:20:42 AM 0.00 29.571 69.908 70 0.022749 1.250009 7/2/2026 5:21:42 AM 0.00 29.557 69.836 70 0.022749 1.250009 7/2/2026 5:22:42 AM 0.00 29.573 69.818 70 0.022749 1.250009 7/2/2026 5:23:42 AM 0.00 29.570 69.764 70 0.022749 1.25001 7/2/2026 5:24:42 AM 0.00 29.576 69.926 69 0.022749 1.25001 7/2/2026 5:25:42 AM 0.00 29.566 69.800 70 0.022743 1.25001 7/2/2026 5:26:42 AM 0.00 29.550 69.872 70 0.022749 1.250009 7/2/2026 5:27:42 AM 0.00 29.567 69.746 70 0.022749 1.250009 7/2/2026 5:28:42 AM 0.00 29.575 69.728 69 0.022749 1.250009 7/2/2026 5:29:42 AM 0.00 29.553 69.908 70 0.022743 1.25001 7/2/2026 5:30:42 AM 0.00 29.566 69.764 70 0.022743 1.25001 7/2/2026 5:31:42 AM 0.00 29.565 69.764 70 0.022743 1.25001 7/2/2026 5:32:42 AM 0.00 29.577 69.782 70 0.022743 1.25001 7/2/2026 5:33:42 AM 0.00 29.569 69.872 70 0.022743 1.25001 7/2/2026 5:34:42 AM 0.00 29.557 69.764 69 0.022743 1.25001 7/2/2026 5:35:42 AM 0.00 29.560 69.764 69 0.022743 1.25001 7/2/2026 5:36:42 AM 0.00 29.570 69.890 70 0.022738 1.25001 7/2/2026 5:37:42 AM 0.00 29.560 69.872 70 0.022738 1.250011 7/2/2026 5:38:42 AM 0.00 29.573 69.854 69 0.022732 1.250011 7/2/2026 5:39:42 AM 0.00 29.561 69.818 70 0.022732 1.250012 7/2/2026 5:40:42 AM 0.00 29.555 69.854 69 0.022732 1.250011 7/2/2026 5:41:42 AM 0.00 29.562 69.818 69 0.022732 1.250011 7/2/2026 5:42:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:43:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:44:42 AM 0.00 29.569 69.782 69 0.022732 1.250011 7/2/2026 5:45:42 AM 0.00 29.557 69.764 70 0.022732 1.250011 7/2/2026 5:46:42 AM 0.00 29.569 69.764 70 0.022732 1.250011 7/2/2026 5:47:42 AM 0.00 29.567 69.746 69 0.022732 1.250011 7/2/2026 5:48:42 AM 0.00 29.566 69.800 69 0.022732 1.250011 7/2/2026 5:49:42 AM 0.00 29.560 69.728 69 0.022732 1.25001 7/2/2026 5:50:42 AM 0.00 29.564 69.818 70 0.022732 1.25001 7/2/2026 5:51:42 AM 0.00 29.566 69.782 70 0.022732 1.25001 7/2/2026 5:52:42 AM 0.00 29.564 69.818 70 0.022738 1.25001 7/2/2026 5:53:42 AM 0.00 29.567 69.872 70 0.022738 1.25001 7/2/2026 5:54:42 AM 0.00 29.560 69.764 69 0.022732 1.250011 7/2/2026 5:55:42 AM 0.00 29.569 69.764 70 0.022732 1.25001 7/2/2026 5:56:42 AM 0.00 29.574 69.764 70 0.022738 1.25001 7/2/2026 5:57:42 AM 0.00 29.560 69.728 69 0.022738 1.25001 7/2/2026 5:58:42 AM 0.00 29.574 69.782 69 0.022743 1.25001 7/2/2026 5:59:42 AM 0.00 29.560 69.764 70 0.022738 1.25001 7/2/2026 6:00:42 AM 0.00 29.557 69.728 70 0.022738 1.25001 7/2/2026 6:01:42 AM 0.00 29.560 69.818 70 0.022743 1.25001 7/2/2026 6:02:42 AM 0.00 29.557 69.728 69 0.022743 1.25001 7/2/2026 6:03:42 AM 0.00 29.570 69.818 69 0.022743 1.25001 7/2/2026 6:04:42 AM 0.00 29.556 69.710 69 0.022749 1.250009 7/2/2026 6:05:42 AM 0.00 29.580 69.764 70 0.022755 1.25001 7/2/2026 6:06:42 AM 0.00 29.563 69.692 69 0.022755 1.250009 7/2/2026 6:07:42 AM 0.00 29.562 69.764 70 0.022755 1.250009 7/2/2026 6:08:42 AM 0.00 29.569 69.782 69 0.022755 1.250009 7/2/2026 6:09:42 AM 0.00 29.566 69.764 69 0.022749 1.250008 7/2/2026 6:10:42 AM 0.00 29.574 69.782 70 0.022755 1.250008 7/2/2026 6:11:42 AM 0.00 29.576 69.818 69 0.022761 1.250008 7/2/2026 6:12:42 AM 0.00 29.572 69.728 70 0.022755 1.250008 7/2/2026 6:13:42 AM 0.00 29.566 69.764 70 0.022755 1.250008 7/2/2026 6:14:42 AM 0.00 29.563 69.674 70 0.022755 1.250008 7/2/2026 6:15:42 AM 0.00 29.568 69.764 70 0.022761 1.250008 7/2/2026 6:16:42 AM 0.00 29.577 69.782 70 0.022755 1.250008 7/2/2026 6:17:42 AM 0.00 29.561 69.782 69 0.022755 1.250008 7/2/2026 6:18:42 AM 0.00 29.569 69.782 70 0.022761 1.250008 7/2/2026 6:19:42 AM 0.00 29.560 69.692 70 0.022761 1.250008 7/2/2026 6:20:42 AM 0.00 29.572 69.710 69 0.022755 1.250008 7/2/2026 6:21:42 AM 0.00 29.567 69.710 69 0.022761 1.250008 7/2/2026 6:22:42 AM 0.00 29.557 69.692 69 0.022761 1.250008 7/2/2026 6:23:42 AM 0.00 29.574 69.710 69 0.022761 1.250008 7/2/2026 6:24:42 AM 0.00 29.570 69.746 69 0.022761 1.250008 7/2/2026 6:25:42 AM 0.00 29.564 69.728 70 0.022761 1.250008 7/2/2026 6:26:42 AM 0.00 29.557 69.710 70 0.022766 1.250008 7/2/2026 6:27:42 AM 0.00 29.567 69.728 69 0.022761 1.250008 7/2/2026 6:28:42 AM 0.00 29.572 69.728 70 0.022761 1.250008 7/2/2026 6:29:42 AM 0.00 29.570 69.710 70 0.022761 1.250008 7/2/2026 6:30:42 AM 0.00 29.565 69.674 69 0.022761 1.250008 7/2/2026 6:31:42 AM 0.00 29.565 69.674 70 0.022755 1.250009 7/2/2026 6:32:42 AM 0.00 29.561 69.710 69 0.022755 1.250009 7/2/2026 6:33:42 AM 0.00 29.579 69.674 70 0.022755 1.250009 7/2/2026 6:34:42 AM 0.00 29.571 69.620 70 0.022749 1.250009 7/2/2026 6:35:42 AM 0.00 29.567 69.728 69 0.022755 1.250009 7/2/2026 6:36:42 AM 0.00 29.579 69.764 70 0.022755 1.250009 7/2/2026 6:37:42 AM 0.00 29.575 69.728 70 0.022755 1.250009 7/2/2026 6:38:42 AM 0.00 29.579 69.674 70 0.022749 1.250009 7/2/2026 6:39:42 AM 0.00 29.572 69.746 70 0.022749 1.25001 7/2/2026 6:40:42 AM 0.00 29.574 69.620 70 0.022743 1.250009 7/2/2026 6:41:42 AM 0.00 29.588 69.710 70 0.022749 1.25001 7/2/2026 6:42:42 AM 0.00 29.575 69.728 70 0.022743 1.250009 7/2/2026 6:43:42 AM 0.00 29.567 69.728 70 0.022749 1.25001 7/2/2026 6:44:42 AM 0.00 29.578 69.728 70 0.022749 1.250009 7/2/2026 6:45:42 AM 0.00 29.572 69.656 70 0.022749 1.25001 7/2/2026 6:46:42 AM 0.00 29.574 69.800 70 0.022749 1.25001 7/2/2026 6:47:42 AM 0.00 29.565 69.674 70 0.022749 1.250009 7/2/2026 6:48:42 AM 0.00 29.572 69.656 70 0.022743 1.250009 7/2/2026 6:49:42 AM 0.00 29.578 69.746 70 0.022749 1.250009 7/2/2026 6:50:42 AM 0.00 29.585 69.710 70 0.022749 1.250009 7/2/2026 6:51:42 AM 0.00 29.570 69.710 70 0.022749 1.250009 7/2/2026 6:52:42 AM 0.00 29.571 69.710 70 0.022749 1.250009 7/2/2026 6:53:42 AM 0.00 29.571 69.710 70 0.022749 1.250009 7/2/2026 6:54:42 AM 0.00 29.574 69.764 70 0.022749 1.250009 7/2/2026 6:55:42 AM 0.00 29.570 69.656 70 0.022755 1.250009 7/2/2026 6:56:42 AM 0.00 29.572 69.710 70 0.022755 1.250009 7/2/2026 6:57:42 AM 0.00 29.575 69.638 70 0.022755 1.250009 7/2/2026 6:58:42 AM 0.00 29.580 69.638 70 0.022755 1.250009 7/2/2026 6:59:42 AM 0.00 29.564 69.620 70 0.022755 1.250009 7/2/2026 7:00:42 AM 0.00 29.570 69.692 70 0.022755 1.250009 7/2/2026 7:01:42 AM 0.00 29.582 69.584 70 0.022755 1.250008 7/2/2026 7:02:42 AM 0.00 29.570 69.638 70 0.022755 1.250009 7/2/2026 7:03:42 AM 0.00 29.593 69.602 70 0.022755 1.250008 7/2/2026 7:04:42 AM 0.00 29.594 69.656 70 0.022755 1.250008 7/2/2026 7:05:42 AM 0.00 29.583 69.620 70 0.022766 1.250008 7/2/2026 7:06:42 AM 0.00 29.575 69.638 70 0.022761 1.250008 7/2/2026 7:07:42 AM 0.00 29.588 69.620 70 0.022761 1.250008 7/2/2026 7:08:42 AM 0.00 29.582 69.674 70 0.022766 1.250008 7/2/2026 7:09:42 AM 0.00 29.587 69.674 70 0.022761 1.250008 7/2/2026 7:10:42 AM 0.00 29.578 69.656 70 0.022761 1.250007 7/2/2026 7:11:42 AM 0.00 29.578 69.728 70 0.022766 1.250007 7/2/2026 7:12:42 AM 0.00 29.592 69.674 70 0.022766 1.250007 7/2/2026 7:13:42 AM 0.00 29.575 69.566 70 0.022761 1.250007 7/2/2026 7:14:42 AM 0.00 29.589 69.656 70 0.022761 1.250006 7/2/2026 7:15:42 AM 0.00 29.593 69.602 70 0.022761 1.250008 7/2/2026 7:16:42 AM 0.00 29.585 69.620 70 0.022761 1.250008 7/2/2026 7:17:42 AM 0.00 29.597 69.674 70 0.022761 1.250008 7/2/2026 7:18:42 AM 0.00 29.580 69.620 70 0.022761 1.250008 7/2/2026 7:19:42 AM 0.00 29.595 69.692 70 0.022761 1.250007 7/2/2026 7:20:42 AM 0.00 29.578 69.566 70 0.022766 1.250008 7/2/2026 7:21:42 AM 0.00 29.583 69.566 70 0.022761 1.250007 7/2/2026 7:22:42 AM 0.00 29.579 69.584 70 0.022761 1.250008 7/2/2026 7:23:42 AM 0.00 29.604 69.584 70 0.022761 1.250008 7/2/2026 7:24:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/2/2026 7:25:42 AM 0.00 29.585 69.620 70 0.022761 1.250008 7/2/2026 7:26:42 AM 0.00 29.577 69.620 70 0.022761 1.250008 7/2/2026 7:27:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/2/2026 7:28:42 AM 0.00 29.595 69.584 70 0.022761 1.250008 7/2/2026 7:29:42 AM 0.00 29.588 69.548 70 0.022749 1.250007 7/2/2026 7:30:42 AM 0.00 29.594 69.656 70 0.022749 1.250007 7/2/2026 7:31:42 AM 0.00 29.590 69.584 70 0.022755 1.250009 7/2/2026 7:32:42 AM 0.00 29.571 69.548 70 0.022755 1.250009 7/2/2026 7:33:42 AM 0.00 29.590 69.620 70 0.022749 1.250008 7/2/2026 7:34:42 AM 0.00 29.584 69.584 70 0.022755 1.250009 7/2/2026 7:35:42 AM 0.00 29.585 69.548 70 0.022755 1.250009 7/2/2026 7:36:42 AM 0.00 29.595 69.584 70 0.022755 1.250009 7/2/2026 7:37:42 AM 0.00 29.591 69.548 70 0.022755 1.250009 7/2/2026 7:38:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/2/2026 7:39:42 AM 0.00 29.602 69.548 70 0.022755 1.25001 7/2/2026 7:40:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/2/2026 7:41:42 AM 0.00 29.594 69.638 70 0.022749 1.250009 7/2/2026 7:42:42 AM 0.00 29.591 69.566 70 0.022755 1.250009 7/2/2026 7:43:42 AM 0.00 29.589 69.566 70 0.022755 1.250009 7/2/2026 7:44:42 AM 0.00 29.598 69.620 70 0.022749 1.250008 7/2/2026 7:45:42 AM 0.00 29.591 69.566 70 0.022749 1.250009 7/2/2026 7:46:42 AM 0.00 29.593 69.548 70 0.022743 1.25001 7/2/2026 7:47:42 AM 0.00 29.601 69.602 70 0.022749 1.250009 7/2/2026 7:48:42 AM 0.00 29.592 69.566 70 0.022749 1.250009 7/2/2026 7:49:42 AM 0.00 29.604 69.602 70 0.022749 1.250009 7/2/2026 7:50:42 AM 0.00 29.606 69.602 70 0.022749 1.250008 7/2/2026 7:51:42 AM 0.00 29.597 69.566 70 0.022749 1.250009 7/2/2026 7:52:42 AM 0.00 29.599 69.548 70 0.022755 1.250008 7/2/2026 7:53:42 AM 0.00 29.602 69.620 70 0.022749 1.250009 7/2/2026 7:54:42 AM 0.00 29.600 69.566 70 0.022749 1.250009 7/2/2026 7:55:42 AM 0.00 29.602 69.548 70 0.022749 1.250008 7/2/2026 7:56:42 AM 0.00 29.593 69.584 70 0.022761 1.250008 7/2/2026 7:57:42 AM 0.00 29.601 69.620 70 0.022761 1.250008 7/2/2026 7:58:42 AM 0.00 29.605 69.548 70 0.022755 1.250008 7/2/2026 7:59:42 AM 0.00 29.593 69.584 70 0.022749 1.250007 7/2/2026 8:00:42 AM 0.00 29.599 69.530 70 0.022761 1.250007 7/2/2026 8:01:42 AM 0.00 29.591 69.548 70 0.022761 1.250008 7/2/2026 8:02:42 AM 0.00 29.598 69.512 70 0.022761 1.250007 7/2/2026 8:03:42 AM 0.00 29.597 69.476 70 0.022766 1.250008 7/2/2026 8:04:42 AM 0.00 29.610 69.548 70 0.022766 1.250008 7/2/2026 8:05:42 AM 0.00 29.599 69.530 70 0.022772 1.250007 7/2/2026 8:06:42 AM 0.00 29.592 69.476 70 0.022772 1.250007 7/2/2026 8:07:42 AM 0.00 29.602 69.566 70 0.022766 1.250007 7/2/2026 8:08:42 AM 0.00 29.612 69.512 70 0.022772 1.250007 7/2/2026 8:09:42 AM 0.00 29.605 69.548 70 0.022772 1.250006 7/2/2026 8:10:42 AM 0.00 29.606 69.566 70 0.022778 1.250006 7/2/2026 8:11:42 AM 0.00 29.615 69.548 70 0.022778 1.250006 7/2/2026 8:12:42 AM 0.00 29.598 69.494 70 0.022772 1.250006 7/2/2026 8:13:42 AM 0.00 29.598 69.584 70 0.022778 1.250006 7/2/2026 8:14:42 AM 0.00 29.601 69.494 70 0.022772 1.250005 7/2/2026 8:15:42 AM 0.00 29.602 69.530 70 0.022772 1.250006 7/2/2026 8:16:42 AM 0.00 29.596 69.530 70 0.022766 1.250007 7/2/2026 8:17:42 AM 0.00 29.604 69.476 70 0.022772 1.250007 7/2/2026 8:18:42 AM 0.00 29.598 69.512 70 0.022766 1.250007 7/2/2026 8:19:42 AM 0.00 29.608 69.476 70 0.022772 1.250006 7/2/2026 8:20:42 AM 0.00 29.606 69.512 70 0.022772 1.250006 7/2/2026 8:21:42 AM 0.00 29.607 69.530 70 0.022772 1.250006 7/2/2026 8:22:42 AM 0.00 29.603 69.476 70 0.022772 1.250006 7/2/2026 8:23:42 AM 0.00 29.607 69.530 70 0.022778 1.250006 7/2/2026 8:24:42 AM 0.00 29.601 69.512 70 0.022778 1.250006 7/2/2026 8:25:42 AM 0.00 29.605 69.548 70 0.022784 1.250006 7/2/2026 8:26:42 AM 0.00 29.601 69.584 70 0.022790 1.250005 7/2/2026 8:27:42 AM 0.00 29.609 69.476 70 0.022790 1.250005 7/2/2026 8:28:42 AM 0.00 29.617 69.512 70 0.022790 1.250004 7/2/2026 8:29:42 AM 0.00 29.615 69.548 70 0.022790 1.250004 7/2/2026 8:30:42 AM 0.00 29.604 69.512 70 0.022796 1.250004 7/2/2026 8:31:42 AM 0.00 29.613 69.566 70 0.022796 1.250005 7/2/2026 8:32:42 AM 0.00 29.612 69.512 70 0.022796 1.250004 7/2/2026 8:33:42 AM 0.00 29.601 69.584 70 0.022796 1.250004 7/2/2026 8:34:42 AM 0.00 29.602 69.548 70 0.022802 1.250004 7/2/2026 8:35:42 AM 0.00 29.606 69.584 70 0.022802 1.250004 7/2/2026 8:36:42 AM 0.00 29.619 69.494 70 0.022802 1.250004 7/2/2026 8:37:42 AM 0.00 29.612 69.602 70 0.022802 1.250004 7/2/2026 8:38:42 AM 0.00 29.606 69.566 70 0.022807 1.250004 7/2/2026 8:39:42 AM 0.00 29.605 69.530 70 0.022807 1.250004 7/2/2026 8:40:42 AM 0.00 29.596 69.440 70 0.022807 1.250003 7/2/2026 8:41:42 AM 0.00 29.619 69.566 70 0.022813 1.250004 7/2/2026 8:42:42 AM 0.00 29.604 69.512 70 0.022813 1.250003 7/2/2026 8:43:42 AM 0.00 29.605 69.530 70 0.022813 1.250003 7/2/2026 8:44:42 AM 0.00 29.604 69.476 70 0.022802 1.250004 7/2/2026 8:45:42 AM 0.00 29.605 69.458 70 0.022813 1.250003 7/2/2026 8:46:42 AM 0.00 29.602 69.458 70 0.022813 1.250003 7/2/2026 8:47:42 AM 0.00 29.607 69.458 70 0.022813 1.250003 7/2/2026 8:48:42 AM 0.00 29.612 69.476 70 0.022813 1.250002 7/2/2026 8:49:42 AM 0.00 29.617 69.512 70 0.022819 1.250002 7/2/2026 8:50:42 AM 0.00 29.613 69.548 70 0.022819 1.250002 7/2/2026 8:51:42 AM 0.00 29.604 69.512 70 0.022825 1.250002 7/2/2026 8:52:42 AM 0.00 29.623 69.422 70 0.022825 1.250001 7/2/2026 8:53:42 AM 0.00 29.626 69.548 70 0.022825 1.250002 7/2/2026 8:54:42 AM 0.00 29.617 69.512 70 0.022825 1.250001 7/2/2026 8:55:42 AM 0.00 29.623 69.422 70 0.022830 1.250001 7/2/2026 8:56:42 AM 0.00 29.628 69.476 70 0.022830 1.250001 7/2/2026 8:57:42 AM 0.00 29.614 69.476 70 0.022836 1.250001 7/2/2026 8:58:42 AM 0.00 29.623 69.530 70 0.022836 1.250001 7/2/2026 8:59:42 AM 0.00 29.621 69.458 70 0.022836 1.250002 7/2/2026 9:00:42 AM 0.00 29.620 69.512 70 0.022836 1.249999 7/2/2026 9:01:42 AM 0.00 29.623 69.440 70 0.022842 1.25 7/2/2026 9:02:42 AM 0.00 29.623 69.512 70 0.022842 1.25 7/2/2026 9:03:42 AM 0.00 29.623 69.440 70 0.022842 1.25 7/2/2026 9:04:42 AM 0.00 29.625 69.476 70 0.022848 1.25 7/2/2026 9:05:42 AM 0.00 29.626 69.512 70 0.022848 1.25 7/2/2026 9:06:42 AM 0.00 29.629 69.530 70 0.022848 1.25 7/2/2026 9:07:42 AM 0.00 29.629 69.422 70 0.022854 1.249999 7/2/2026 9:08:42 AM 0.00 29.626 69.512 70 0.022848 1.249999 7/2/2026 9:09:42 AM 0.00 29.620 69.530 70 0.022854 1.249999 7/2/2026 9:10:42 AM 0.00 29.617 69.548 70 0.022854 1.249998 7/2/2026 9:11:42 AM 0.00 29.626 69.530 70 0.022854 1.249999 7/2/2026 9:12:42 AM 0.00 29.625 69.494 70 0.022854 1.249999 7/2/2026 9:13:42 AM 0.00 29.612 69.494 70 0.022854 1.249999 7/2/2026 9:14:42 AM 0.00 29.617 69.476 70 0.022848 1.249999 7/2/2026 9:15:42 AM 0.00 29.620 69.530 70 0.022842 1.25 7/2/2026 9:16:42 AM 0.00 29.619 69.476 70 0.022836 1.25 7/2/2026 9:17:42 AM 0.00 29.623 69.512 70 0.022842 1.25 7/2/2026 9:18:42 AM 0.00 29.616 69.458 70 0.022842 1.25 7/2/2026 9:19:42 AM 0.00 29.614 69.404 70 0.022842 1.25 7/2/2026 9:20:42 AM 0.00 29.619 69.404 70 0.022842 1.25 7/2/2026 9:21:42 AM 0.00 29.622 69.404 70 0.022842 1.25 7/2/2026 9:22:42 AM 0.00 29.620 69.422 70 0.022836 1.25 7/2/2026 9:23:42 AM 0.00 29.615 69.422 70 0.022836 1.250001 7/2/2026 9:24:42 AM 0.00 29.622 69.494 70 0.022836 1.250001 7/2/2026 9:25:42 AM 0.00 29.630 69.458 70 0.022830 1.250001 7/2/2026 9:26:42 AM 0.00 29.627 69.458 70 0.022830 1.250001 7/2/2026 9:27:42 AM 0.00 29.622 69.386 70 0.022836 1.250001 7/2/2026 9:28:42 AM 0.00 29.624 69.458 70 0.022830 1.250001 7/2/2026 9:29:42 AM 0.00 29.625 69.386 71 0.022819 1.250001 7/2/2026 9:30:42 AM 0.00 29.628 69.476 70 0.022825 1.250001 7/2/2026 9:31:42 AM 0.00 29.626 69.422 70 0.022825 1.250002 7/2/2026 9:32:42 AM 0.00 29.621 69.368 70 0.022825 1.250002 7/2/2026 9:33:42 AM 0.00 29.632 69.458 70 0.022825 1.250002 7/2/2026 9:34:42 AM 0.00 29.622 69.404 70 0.022825 1.250002 7/2/2026 9:35:42 AM 0.00 29.620 69.332 70 0.022830 1.250002 7/2/2026 9:36:42 AM 0.00 29.630 69.494 70 0.022830 1.250002 7/2/2026 9:37:42 AM 0.00 29.631 69.422 70 0.022830 1.250002 7/2/2026 9:38:42 AM 0.00 29.616 69.458 71 0.022830 1.250002 7/2/2026 9:39:42 AM 0.00 29.623 69.422 70 0.022830 1.250002 7/2/2026 9:40:42 AM 0.00 29.617 69.350 70 0.022830 1.250002 7/2/2026 9:41:42 AM 0.00 29.629 69.422 70 0.022836 1.250002 7/2/2026 9:42:42 AM 0.00 29.626 69.512 70 0.022836 1.250001 7/2/2026 9:43:42 AM 0.00 29.619 69.404 70 0.022836 1.250001 7/2/2026 9:44:42 AM 0.00 29.620 69.422 71 0.022836 1.250001 7/2/2026 9:45:42 AM 0.00 29.619 69.368 71 0.022836 1.250001 7/2/2026 9:46:42 AM 0.00 29.630 69.476 71 0.022836 1.250001 7/2/2026 9:47:42 AM 0.00 29.633 69.404 71 0.022830 1.250002 7/2/2026 9:48:42 AM 0.00 29.628 69.314 70 0.022830 1.250001 7/2/2026 9:49:42 AM 0.00 29.630 69.368 71 0.022836 1.250001 7/2/2026 9:50:42 AM 0.00 29.617 69.386 70 0.022836 1.250001 7/2/2026 9:51:42 AM 0.00 29.625 69.476 70 0.022836 1.250001 7/2/2026 9:52:42 AM 0.00 29.632 69.368 71 0.022830 1.250001 7/2/2026 9:53:42 AM 0.00 29.625 69.404 70 0.022830 1.250001 7/2/2026 9:54:42 AM 0.00 29.634 69.350 70 0.022836 1.250001 7/2/2026 9:55:42 AM 0.00 29.629 69.422 70 0.022830 1.250002 7/2/2026 9:56:42 AM 0.00 29.643 69.476 71 0.022836 1.250001 7/2/2026 9:57:42 AM 0.00 29.637 69.422 70 0.022836 1.250002 7/2/2026 9:58:42 AM 0.00 29.634 69.422 70 0.022836 1.250002 7/2/2026 9:59:42 AM 0.00 29.640 69.350 70 0.022830 1.250004 7/2/2026 10:00:42 AM 0.00 29.644 69.386 71 0.022830 1.25 7/2/2026 10:01:42 AM 0.00 29.617 69.440 70 0.022830 1.250002 7/2/2026 10:02:42 AM 0.00 29.630 69.386 71 0.022830 1.250001 7/2/2026 10:03:42 AM 0.00 29.633 69.476 71 0.022836 1.250001 7/2/2026 10:04:42 AM 0.00 29.633 69.386 70 0.022836 1.250001 7/2/2026 10:05:42 AM 0.00 29.644 69.386 71 0.022836 1.250001 7/2/2026 10:06:42 AM 0.00 29.636 69.386 71 0.022836 1.250001 7/2/2026 10:07:42 AM 0.00 29.633 69.386 70 0.022842 1.250001 7/2/2026 10:08:42 AM 0.00 29.632 69.458 71 0.022836 1.250001 7/2/2026 10:09:42 AM 0.00 29.644 69.404 71 0.022842 1.250001 7/2/2026 10:10:42 AM 0.00 29.633 69.404 71 0.022842 1.25 7/2/2026 10:11:42 AM 0.00 29.631 69.332 70 0.022836 1.250001 7/2/2026 10:12:42 AM 0.00 29.637 69.440 71 0.022842 1.25 7/2/2026 10:13:42 AM 0.00 29.641 69.458 70 0.022836 1.25 7/2/2026 10:14:42 AM 0.00 29.640 69.422 71 0.022836 1.25 7/2/2026 10:15:42 AM 0.00 29.645 69.440 70 0.022836 1.250001 7/2/2026 10:16:42 AM 0.00 29.640 69.422 71 0.022830 1.250001 7/2/2026 10:17:42 AM 0.00 29.633 69.404 70 0.022830 1.250002 7/2/2026 10:18:42 AM 0.00 29.634 69.332 71 0.022830 1.250001 7/2/2026 10:19:42 AM 0.00 29.642 69.386 71 0.022825 1.250002 7/2/2026 10:20:42 AM 0.00 29.637 69.422 71 0.022830 1.250002 7/2/2026 10:21:42 AM 0.00 29.641 69.278 70 0.022825 1.250002 7/2/2026 10:22:42 AM 0.00 29.638 69.458 70 0.022825 1.250002 7/2/2026 10:23:42 AM 0.00 29.633 69.404 71 0.022830 1.250002 7/2/2026 10:24:42 AM 0.00 29.635 69.368 70 0.022825 1.250003 7/2/2026 10:25:42 AM 0.00 29.636 69.386 71 0.022825 1.250002 7/2/2026 10:26:42 AM 0.00 29.643 69.422 71 0.022825 1.250002 7/2/2026 10:27:42 AM 0.00 29.643 69.368 71 0.022825 1.250002 7/2/2026 10:28:42 AM 0.00 29.634 69.332 71 0.022825 1.250003 7/2/2026 10:29:42 AM 0.00 29.647 69.404 71 0.022813 1.250002 7/2/2026 10:30:42 AM 0.00 29.641 69.296 71 0.022819 1.250003 7/2/2026 10:31:42 AM 0.00 29.644 69.422 71 0.022813 1.250003 7/2/2026 10:32:42 AM 0.00 29.637 69.422 71 0.022813 1.250003 7/2/2026 10:33:42 AM 0.00 29.641 69.368 71 0.022813 1.250003 7/2/2026 10:34:42 AM 0.00 29.643 69.368 71 0.022813 1.250004 7/2/2026 10:35:42 AM 0.00 29.643 69.368 71 0.022819 1.250004 7/2/2026 10:36:42 AM 0.00 29.653 69.422 71 0.022807 1.250004 7/2/2026 10:37:42 AM 0.00 29.634 69.350 71 0.022807 1.250004 7/2/2026 10:38:42 AM 0.00 29.633 69.314 71 0.022807 1.250004 7/2/2026 10:39:42 AM 0.00 29.641 69.368 71 0.022813 1.250004 7/2/2026 10:40:42 AM 0.00 29.628 69.314 71 0.022807 1.250004 7/2/2026 10:41:42 AM 0.00 29.647 69.386 71 0.022807 1.250004 7/2/2026 10:42:42 AM 0.00 29.625 69.386 71 0.022813 1.250004 7/2/2026 10:43:42 AM 0.00 29.645 69.368 71 0.022807 1.250004 7/2/2026 10:44:42 AM 0.00 29.644 69.422 71 0.022802 1.250004 7/2/2026 10:45:42 AM 0.00 29.637 69.350 71 0.022802 1.250005 7/2/2026 10:46:42 AM 0.00 29.645 69.332 71 0.022802 1.250005 7/2/2026 10:47:42 AM 0.00 29.642 69.386 71 0.022796 1.250005 7/2/2026 10:48:42 AM 0.00 29.644 69.386 71 0.022802 1.250005 7/2/2026 10:49:42 AM 0.00 29.643 69.368 71 0.022802 1.250005 7/2/2026 10:50:42 AM 0.00 29.642 69.404 71 0.022796 1.250005 7/2/2026 10:51:42 AM 0.00 29.644 69.314 71 0.022802 1.250004 7/2/2026 10:52:42 AM 0.00 29.641 69.314 71 0.022802 1.250004 7/2/2026 10:53:42 AM 0.00 29.645 69.332 71 0.022802 1.250004 7/2/2026 10:54:42 AM 0.00 29.648 69.350 71 0.022802 1.250005 7/2/2026 10:55:42 AM 0.00 29.650 69.314 71 0.022802 1.250005 7/2/2026 10:56:42 AM 0.00 29.651 69.332 71 0.022807 1.250005 7/2/2026 10:57:42 AM 0.00 29.643 69.350 71 0.022807 1.250004 7/2/2026 10:58:42 AM 0.00 29.641 69.314 71 0.022802 1.250005 7/2/2026 10:59:42 AM 0.00 29.650 69.386 71 0.022807 1.250005 7/2/2026 11:00:42 AM 0.00 29.641 69.368 71 0.022807 1.250002 7/2/2026 11:01:42 AM 0.00 29.648 69.422 71 0.022807 1.250004 7/2/2026 11:02:42 AM 0.00 29.643 69.278 71 0.022813 1.250004 7/2/2026 11:03:42 AM 0.00 29.659 69.350 71 0.022807 1.250004 7/2/2026 11:04:42 AM 0.00 29.648 69.278 71 0.022819 1.250004 7/2/2026 11:05:42 AM 0.00 29.646 69.314 71 0.022813 1.250004 7/2/2026 11:06:42 AM 0.00 29.646 69.314 71 0.022819 1.250003 7/2/2026 11:07:42 AM 0.00 29.658 69.422 71 0.022819 1.250004 7/2/2026 11:08:42 AM 0.00 29.650 69.386 71 0.022819 1.250003 7/2/2026 11:09:42 AM 0.00 29.654 69.314 71 0.022819 1.250003 7/2/2026 11:10:42 AM 0.00 29.652 69.314 71 0.022819 1.250003 7/2/2026 11:11:42 AM 0.00 29.644 69.314 71 0.022819 1.250003 7/2/2026 11:12:42 AM 0.00 29.641 69.296 71 0.022819 1.250003 7/2/2026 11:13:42 AM 0.00 29.649 69.278 71 0.022819 1.250002 7/2/2026 11:14:42 AM 0.00 29.641 69.314 71 0.022813 1.250002 7/2/2026 11:15:42 AM 0.00 29.656 69.314 71 0.022813 1.250003 7/2/2026 11:16:42 AM 0.00 29.652 69.314 71 0.022813 1.250004 7/2/2026 11:17:42 AM 0.00 29.653 69.350 71 0.022807 1.250004 7/2/2026 11:18:42 AM 0.00 29.644 69.260 71 0.022807 1.250004 7/2/2026 11:19:42 AM 0.00 29.646 69.278 71 0.022807 1.250004 7/2/2026 11:20:42 AM 0.00 29.648 69.350 71 0.022807 1.250004 7/2/2026 11:21:42 AM 0.00 29.642 69.260 71 0.022807 1.250004 7/2/2026 11:22:42 AM 0.00 29.654 69.314 71 0.022807 1.250004 7/2/2026 11:23:42 AM 0.00 29.649 69.368 71 0.022807 1.250004 7/2/2026 11:24:42 AM 0.00 29.651 69.278 71 0.022802 1.250005 7/2/2026 11:25:42 AM 0.00 29.651 69.278 71 0.022802 1.250005 7/2/2026 11:26:42 AM 0.00 29.641 69.296 71 0.022802 1.250004 7/2/2026 11:27:42 AM 0.00 29.649 69.278 71 0.022796 1.250004 7/2/2026 11:28:42 AM 0.00 29.651 69.350 71 0.022802 1.250005 7/2/2026 11:29:42 AM 0.00 29.653 69.278 71 0.022790 1.250005 7/2/2026 11:30:42 AM 0.00 29.640 69.260 71 0.022796 1.250005 7/2/2026 11:31:42 AM 0.00 29.641 69.278 71 0.022790 1.250006 7/2/2026 11:32:42 AM 0.00 29.656 69.332 71 0.022790 1.250006 7/2/2026 11:33:42 AM 0.00 29.643 69.332 71 0.022790 1.250006 7/2/2026 11:34:42 AM 0.00 29.644 69.314 71 0.022790 1.250006 7/2/2026 11:35:42 AM 0.00 29.642 69.260 71 0.022790 1.250006 7/2/2026 11:36:42 AM 0.00 29.653 69.314 71 0.022790 1.250006 7/2/2026 11:37:42 AM 0.00 29.647 69.314 71 0.022784 1.250006 7/2/2026 11:38:42 AM 0.00 29.649 69.278 71 0.022790 1.250007 7/2/2026 11:39:42 AM 0.00 29.648 69.350 71 0.022784 1.250007 7/2/2026 11:40:42 AM 0.00 29.652 69.296 71 0.022790 1.250007 7/2/2026 11:41:42 AM 0.00 29.652 69.278 71 0.022784 1.250007 7/2/2026 11:42:42 AM 0.00 29.656 69.314 71 0.022790 1.250007 7/2/2026 11:43:42 AM 0.00 29.645 69.278 71 0.022784 1.250007 7/2/2026 11:44:42 AM 0.00 29.653 69.260 71 0.022778 1.250007 7/2/2026 11:45:42 AM 0.00 29.641 69.314 71 0.022778 1.250006 7/2/2026 11:46:42 AM 0.00 29.653 69.332 71 0.022778 1.250007 7/2/2026 11:47:42 AM 0.00 29.646 69.278 71 0.022778 1.250007 7/2/2026 11:48:42 AM 0.00 29.652 69.296 71 0.022778 1.250007 7/2/2026 11:49:42 AM 0.00 29.647 69.224 71 0.022772 1.250006 7/2/2026 11:50:42 AM 0.00 29.652 69.296 71 0.022772 1.250007 7/2/2026 11:51:42 AM 0.00 29.643 69.278 71 0.022772 1.250007 7/2/2026 11:52:42 AM 0.00 29.651 69.278 71 0.022778 1.250007 7/2/2026 11:53:42 AM 0.00 29.649 69.278 71 0.022778 1.250007 7/2/2026 11:54:42 AM 0.00 29.644 69.386 71 0.022772 1.250007 7/2/2026 11:55:42 AM 0.00 29.646 69.296 71 0.022778 1.250007 7/2/2026 11:56:42 AM 0.00 29.644 69.242 71 0.022778 1.250006 7/2/2026 11:57:42 AM 0.00 29.639 69.242 71 0.022772 1.250007 7/2/2026 11:58:42 AM 0.00 29.647 69.224 71 0.022784 1.250006 7/2/2026 11:59:42 AM 0.00 29.652 69.296 71 0.022778 1.250004 7/2/2026 12:00:42 PM 0.00 29.640 69.278 71 0.022790 1.250005 7/2/2026 12:01:42 PM 0.00 29.649 69.278 71 0.022784 1.250006 7/2/2026 12:02:42 PM 0.00 29.641 69.296 71 0.022784 1.250006 7/2/2026 12:03:42 PM 0.00 29.639 69.314 71 0.022784 1.250006 7/2/2026 12:04:42 PM 0.00 29.644 69.242 71 0.022784 1.250006 7/2/2026 12:05:42 PM 0.00 29.640 69.278 71 0.022790 1.250006 7/2/2026 12:06:42 PM 0.00 29.643 69.224 71 0.022790 1.250005 7/2/2026 12:07:42 PM 0.00 29.649 69.224 71 0.022790 1.250006 7/2/2026 12:08:42 PM 0.00 29.641 69.206 71 0.022790 1.250005 7/2/2026 12:09:42 PM 0.00 29.636 69.242 71 0.022790 1.250005 7/2/2026 12:10:42 PM 0.00 29.646 69.224 71 0.022790 1.250005 7/2/2026 12:11:42 PM 0.00 29.647 69.260 71 0.022790 1.250005 7/2/2026 12:12:42 PM 0.00 29.649 69.278 71 0.022784 1.250005 7/2/2026 12:13:42 PM 0.00 29.652 69.296 71 0.022790 1.250005 7/2/2026 12:14:42 PM 0.00 29.647 69.224 71 0.022778 1.250005 7/2/2026 12:15:42 PM 0.00 29.637 69.278 71 0.022784 1.250006 7/2/2026 12:16:42 PM 0.00 29.642 69.224 71 0.022784 1.250006 7/2/2026 12:17:42 PM 0.00 29.646 69.296 71 0.022784 1.250006 7/2/2026 12:18:42 PM 0.00 29.653 69.242 71 0.022784 1.250006 7/2/2026 12:19:42 PM 0.00 29.646 69.278 71 0.022778 1.250006 7/2/2026 12:20:42 PM 0.00 29.652 69.314 71 0.022778 1.250006 7/2/2026 12:21:42 PM 0.00 29.643 69.278 71 0.022778 1.250006 7/2/2026 12:22:42 PM 0.00 29.641 69.206 71 0.022772 1.250006 7/2/2026 12:23:42 PM 0.00 29.646 69.278 71 0.022778 1.250007 7/2/2026 12:24:42 PM 0.00 29.645 69.332 71 0.022772 1.250007 7/2/2026 12:25:42 PM 0.00 29.652 69.314 71 0.022772 1.250006 7/2/2026 12:26:42 PM 0.00 29.649 69.314 71 0.022778 1.250006 7/2/2026 12:27:42 PM 0.00 29.652 69.296 71 0.022772 1.250006 7/2/2026 12:28:42 PM 0.00 29.639 69.242 71 0.022772 1.250007 7/2/2026 12:29:42 PM 0.00 29.645 69.206 71 0.022766 1.250006 7/2/2026 12:30:42 PM 0.00 29.643 69.278 71 0.022766 1.250007 7/2/2026 12:31:42 PM 0.00 29.637 69.278 71 0.022772 1.250008 7/2/2026 12:32:42 PM 0.00 29.645 69.170 71 0.022766 1.250007 7/2/2026 12:33:42 PM 0.00 29.654 69.296 71 0.022766 1.250007 7/2/2026 12:34:42 PM 0.00 29.639 69.242 71 0.022766 1.250007 7/2/2026 12:35:42 PM 0.00 29.635 69.224 71 0.022766 1.250007 7/2/2026 12:36:42 PM 0.00 29.648 69.206 71 0.022766 1.250007 7/2/2026 12:37:42 PM 0.00 29.643 69.278 71 0.022766 1.250008 7/2/2026 12:38:42 PM 0.00 29.639 69.224 71 0.022761 1.250008 7/2/2026 12:39:42 PM 0.00 29.646 69.278 71 0.022761 1.250008 7/2/2026 12:40:42 PM 0.00 29.641 69.314 71 0.022761 1.250008 7/2/2026 12:41:42 PM 0.00 29.654 69.296 71 0.022766 1.250008 7/2/2026 12:42:42 PM 0.00 29.641 69.206 71 0.022761 1.250009 7/2/2026 12:43:42 PM 0.00 29.635 69.224 71 0.022761 1.250008 7/2/2026 12:44:42 PM 0.00 29.637 69.260 71 0.022749 1.250007 7/2/2026 12:45:42 PM 0.00 29.646 69.314 71 0.022761 1.250008 7/2/2026 12:46:42 PM 0.00 29.646 69.296 71 0.022755 1.250009 7/2/2026 12:47:42 PM 0.00 29.642 69.242 71 0.022755 1.250009 7/2/2026 12:48:42 PM 0.00 29.636 69.224 71 0.022755 1.250009 7/2/2026 12:49:42 PM 0.00 29.643 69.278 71 0.022755 1.250008 7/2/2026 12:50:42 PM 0.00 29.642 69.260 71 0.022755 1.250008 7/2/2026 12:51:42 PM 0.00 29.651 69.278 71 0.022755 1.250008 7/2/2026 12:52:42 PM 0.00 29.625 69.224 71 0.022761 1.250008 7/2/2026 12:53:42 PM 0.00 29.646 69.296 71 0.022755 1.250009 7/2/2026 12:54:42 PM 0.00 29.638 69.206 71 0.022755 1.250009 7/2/2026 12:55:42 PM 0.00 29.638 69.278 71 0.022755 1.250008 7/2/2026 12:56:42 PM 0.00 29.638 69.296 71 0.022761 1.250008 7/2/2026 12:57:42 PM 0.00 29.651 69.278 71 0.022761 1.250008 7/2/2026 12:58:42 PM 0.00 29.638 69.188 71 0.022761 1.250008 7/2/2026 12:59:42 PM 0.00 29.647 69.224 71 0.022755 1.250009 7/2/2026 1:00:42 PM 0.00 29.639 69.242 71 0.022755 1.250007 7/2/2026 1:01:42 PM 0.00 29.645 69.206 71 0.022755 1.250008 7/2/2026 1:02:42 PM 0.00 29.641 69.278 71 0.022755 1.250009 7/2/2026 1:03:42 PM 0.00 29.646 69.314 71 0.022761 1.250009 7/2/2026 1:04:42 PM 0.00 29.644 69.224 71 0.022761 1.250008 7/2/2026 1:05:42 PM 0.00 29.643 69.278 71 0.022761 1.250008 7/2/2026 1:06:42 PM 0.00 29.656 69.224 71 0.022766 1.250008 7/2/2026 1:07:42 PM 0.00 29.645 69.170 71 0.022761 1.250008 7/2/2026 1:08:42 PM 0.00 29.643 69.314 71 0.022766 1.250008 7/2/2026 1:09:42 PM 0.00 29.640 69.278 71 0.022766 1.250008 7/2/2026 1:10:42 PM 0.00 29.641 69.224 71 0.022766 1.250007 7/2/2026 1:11:42 PM 0.00 29.635 69.224 71 0.022772 1.250007 7/2/2026 1:12:42 PM 0.00 29.641 69.206 71 0.022766 1.250007 7/2/2026 1:13:42 PM 0.00 29.628 69.224 71 0.022766 1.250007 7/2/2026 1:14:42 PM 0.00 29.638 69.224 71 0.022761 1.250007 7/2/2026 1:15:42 PM 0.00 29.638 69.206 71 0.022761 1.250008 7/2/2026 1:16:42 PM 0.00 29.649 69.296 71 0.022761 1.250008 7/2/2026 1:17:42 PM 0.00 29.643 69.206 71 0.022761 1.250008 7/2/2026 1:18:42 PM 0.00 29.637 69.278 71 0.022755 1.250008 7/2/2026 1:19:42 PM 0.00 29.641 69.224 71 0.022761 1.250007 7/2/2026 1:20:42 PM 0.00 29.638 69.224 71 0.022761 1.250008 7/2/2026 1:21:42 PM 0.00 29.643 69.224 71 0.022755 1.250007 7/2/2026 1:22:42 PM 0.00 29.642 69.116 71 0.022761 1.250008 7/2/2026 1:23:42 PM 0.00 29.644 69.260 71 0.022761 1.250008 7/2/2026 1:24:42 PM 0.00 29.637 69.260 71 0.022761 1.250008 7/2/2026 1:25:42 PM 0.00 29.638 69.206 71 0.022761 1.250008 7/2/2026 1:26:42 PM 0.00 29.642 69.242 71 0.022761 1.250008 7/2/2026 1:27:42 PM 0.00 29.636 69.224 71 0.022761 1.250007 7/2/2026 1:28:42 PM 0.00 29.625 69.314 71 0.022761 1.250008 7/2/2026 1:29:42 PM 0.00 29.628 69.116 71 0.022755 1.250007 7/2/2026 1:30:42 PM 0.00 29.644 69.224 71 0.022755 1.250008 7/2/2026 1:31:42 PM 0.00 29.640 69.260 71 0.022743 1.250008 7/2/2026 1:32:42 PM 0.00 29.630 69.224 71 0.022755 1.250008 7/2/2026 1:33:42 PM 0.00 29.635 69.206 71 0.022755 1.250008 7/2/2026 1:34:42 PM 0.00 29.635 69.278 71 0.022755 1.250008 7/2/2026 1:35:42 PM 0.00 29.639 69.242 71 0.022755 1.250009 7/2/2026 1:36:42 PM 0.00 29.621 69.206 71 0.022749 1.250009 7/2/2026 1:37:42 PM 0.00 29.621 69.278 71 0.022749 1.25001 7/2/2026 1:38:42 PM 0.00 29.642 69.260 71 0.022749 1.250009 7/2/2026 1:39:42 PM 0.00 29.634 69.260 71 0.022749 1.25001 7/2/2026 1:40:42 PM 0.00 29.629 69.278 71 0.022749 1.25001 7/2/2026 1:41:42 PM 0.00 29.639 69.242 71 0.022749 1.25001 7/2/2026 1:42:42 PM 0.00 29.625 69.242 71 0.022749 1.250009 7/2/2026 1:43:42 PM 0.00 29.638 69.206 71 0.022749 1.250009 7/2/2026 1:44:42 PM 0.00 29.635 69.188 71 0.022738 1.250009 7/2/2026 1:45:42 PM 0.00 29.617 69.152 71 0.022749 1.250009 7/2/2026 1:46:42 PM 0.00 29.630 69.224 71 0.022743 1.25001 7/2/2026 1:47:42 PM 0.00 29.622 69.170 71 0.022743 1.25001 7/2/2026 1:48:42 PM 0.00 29.627 69.206 71 0.022743 1.250009 7/2/2026 1:49:42 PM 0.00 29.625 69.242 71 0.022743 1.250009 7/2/2026 1:50:42 PM 0.00 29.626 69.170 71 0.022743 1.250009 7/2/2026 1:51:42 PM 0.00 29.624 69.206 71 0.022743 1.250009 7/2/2026 1:52:42 PM 0.00 29.622 69.242 71 0.022749 1.250009 7/2/2026 1:53:42 PM 0.00 29.622 69.134 71 0.022743 1.250009 7/2/2026 1:54:42 PM 0.00 29.628 69.152 71 0.022749 1.25001 7/2/2026 1:55:42 PM 0.00 29.628 69.224 71 0.022749 1.250009 7/2/2026 1:56:42 PM 0.00 29.622 69.242 71 0.022749 1.250009 7/2/2026 1:57:42 PM 0.00 29.628 69.152 71 0.022755 1.250009 7/2/2026 1:58:42 PM 0.00 29.606 69.260 71 0.022755 1.250008 7/2/2026 1:59:42 PM 0.00 29.628 69.224 71 0.022755 1.250009 7/2/2026 2:00:42 PM 0.00 29.621 69.278 71 0.022755 1.250008 7/2/2026 2:01:42 PM 0.00 29.615 69.170 71 0.022755 1.250009 7/2/2026 2:02:42 PM 0.00 29.627 69.206 71 0.022749 1.250009 7/2/2026 2:03:42 PM 0.00 29.631 69.278 71 0.022761 1.250009 7/2/2026 2:04:42 PM 0.00 29.619 69.134 71 0.022761 1.250008 7/2/2026 2:05:42 PM 0.00 29.616 69.206 71 0.022761 1.250008 7/2/2026 2:06:42 PM 0.00 29.632 69.224 71 0.022766 1.250008 7/2/2026 2:07:42 PM 0.00 29.625 69.152 71 0.022766 1.250007 7/2/2026 2:08:42 PM 0.00 29.616 69.278 71 0.022766 1.250007 7/2/2026 2:09:42 PM 0.00 29.616 69.188 71 0.022766 1.250007 7/2/2026 2:10:42 PM 0.00 29.617 69.152 71 0.022766 1.250007 7/2/2026 2:11:42 PM 0.00 29.625 69.242 71 0.022766 1.250007 7/2/2026 2:12:42 PM 0.00 29.622 69.224 71 0.022766 1.250007 7/2/2026 2:13:42 PM 0.00 29.610 69.206 71 0.022766 1.250006 7/2/2026 2:14:42 PM 0.00 29.623 69.260 71 0.022766 1.250006 7/2/2026 2:15:42 PM 0.00 29.622 69.314 71 0.022766 1.250007 7/2/2026 2:16:42 PM 0.00 29.613 69.188 71 0.022766 1.250007 7/2/2026 2:17:42 PM 0.00 29.631 69.170 71 0.022766 1.250007 7/2/2026 2:18:42 PM 0.00 29.627 69.224 71 0.022766 1.250007 7/2/2026 2:19:42 PM 0.00 29.619 69.134 71 0.022766 1.250007 7/2/2026 2:20:42 PM 0.00 29.611 69.152 71 0.022766 1.250007 7/2/2026 2:21:42 PM 0.00 29.608 69.224 71 0.022766 1.250007 7/2/2026 2:22:42 PM 0.00 29.626 69.278 71 0.022766 1.250007 7/2/2026 2:23:42 PM 0.00 29.628 69.152 71 0.022772 1.250007 7/2/2026 2:24:42 PM 0.00 29.625 69.242 71 0.022772 1.250007 7/2/2026 2:25:42 PM 0.00 29.621 69.224 71 0.022772 1.250007 7/2/2026 2:26:42 PM 0.00 29.624 69.188 71 0.022772 1.250007 7/2/2026 2:27:42 PM 0.00 29.626 69.170 71 0.022766 1.250007 7/2/2026 2:28:42 PM 0.00 29.617 69.242 71 0.022766 1.250008 7/2/2026 2:29:42 PM 0.00 29.625 69.152 71 0.022761 1.250006 7/2/2026 2:30:42 PM 0.00 29.608 69.314 71 0.022772 1.250007 7/2/2026 2:31:42 PM 0.00 29.617 69.242 72 0.022766 1.250008 7/2/2026 2:32:42 PM 0.00 29.609 69.170 71 0.022761 1.250007 7/2/2026 2:33:42 PM 0.00 29.619 69.170 71 0.022761 1.250008 7/2/2026 2:34:42 PM 0.00 29.622 69.116 71 0.022761 1.250008 7/2/2026 2:35:42 PM 0.00 29.624 69.206 71 0.022761 1.250008 7/2/2026 2:36:42 PM 0.00 29.630 69.224 71 0.022761 1.250008 7/2/2026 2:37:42 PM 0.00 29.617 69.134 72 0.022755 1.250009 7/2/2026 2:38:42 PM 0.00 29.633 69.152 71 0.022755 1.250009 7/2/2026 2:39:42 PM 0.00 29.617 69.224 71 0.022755 1.250009 7/2/2026 2:40:42 PM 0.00 29.617 69.170 71 0.022749 1.250009 7/2/2026 2:41:42 PM 0.00 29.633 69.224 71 0.022755 1.250009 7/2/2026 2:42:42 PM 0.00 29.608 69.242 72 0.022749 1.250009 7/2/2026 2:43:42 PM 0.00 29.627 69.188 71 0.022749 1.250009 7/2/2026 2:44:42 PM 0.00 29.630 69.206 71 0.022743 1.25001 7/2/2026 2:45:42 PM 0.00 29.635 69.206 71 0.022749 1.250009 7/2/2026 2:46:42 PM 0.00 29.633 69.224 71 0.022743 1.250009 7/2/2026 2:47:42 PM 0.00 29.619 69.296 72 0.022743 1.250009 7/2/2026 2:48:42 PM 0.00 29.617 69.134 71 0.022743 1.250009 7/2/2026 2:49:42 PM 0.00 29.633 69.170 72 0.022749 1.250009 7/2/2026 2:50:42 PM 0.00 29.621 69.116 72 0.022743 1.250009 7/2/2026 2:51:42 PM 0.00 29.628 69.170 71 0.022743 1.250009 7/2/2026 2:52:42 PM 0.00 29.630 69.134 72 0.022743 1.25001 7/2/2026 2:53:42 PM 0.00 29.625 69.116 71 0.022743 1.25001 7/2/2026 2:54:42 PM 0.00 29.624 69.296 71 0.022743 1.250009 7/2/2026 2:55:42 PM 0.00 29.617 69.134 71 0.022743 1.250009 7/2/2026 2:56:42 PM 0.00 29.621 69.116 71 0.022743 1.250009 7/2/2026 2:57:42 PM 0.00 29.610 69.080 71 0.022749 1.250009 7/2/2026 2:58:42 PM 0.00 29.609 69.170 71 0.022743 1.250009 7/2/2026 2:59:42 PM 0.00 29.619 69.224 72 0.022743 1.250008 7/2/2026 3:00:42 PM 0.00 29.613 69.188 71 0.022749 1.250008 7/2/2026 3:01:42 PM 0.00 29.621 69.188 71 0.022749 1.250008 7/2/2026 3:02:42 PM 0.00 29.621 69.116 71 0.022749 1.250009 7/2/2026 3:03:42 PM 0.00 29.617 69.170 72 0.022749 1.250009 7/2/2026 3:04:42 PM 0.00 29.615 69.170 72 0.022755 1.250009 7/2/2026 3:05:42 PM 0.00 29.611 69.134 72 0.022755 1.250009 7/2/2026 3:06:42 PM 0.00 29.617 69.152 72 0.022755 1.250009 7/2/2026 3:07:42 PM 0.00 29.615 69.170 72 0.022755 1.250008 7/2/2026 3:08:42 PM 0.00 29.624 69.080 72 0.022755 1.250009 7/2/2026 3:09:42 PM 0.00 29.614 69.116 71 0.022755 1.250008 7/2/2026 3:10:42 PM 0.00 29.624 69.206 71 0.022755 1.250007 7/2/2026 3:11:42 PM 0.00 29.610 69.188 72 0.022755 1.250007 7/2/2026 3:12:42 PM 0.00 29.624 69.098 72 0.022749 1.250008 7/2/2026 3:13:42 PM 0.00 29.609 69.260 71 0.022755 1.250007 7/2/2026 3:14:42 PM 0.00 29.619 69.188 71 0.022749 1.250008 7/2/2026 3:15:42 PM 0.00 29.617 69.170 71 0.022755 1.250008 7/2/2026 3:16:42 PM 0.00 29.608 69.242 71 0.022755 1.250009 7/2/2026 3:17:42 PM 0.00 29.624 69.188 72 0.022749 1.250008 7/2/2026 3:18:42 PM 0.00 29.614 69.224 71 0.022749 1.250008 7/2/2026 3:19:42 PM 0.00 29.616 69.080 71 0.022749 1.250008 7/2/2026 3:20:42 PM 0.00 29.608 69.134 72 0.022749 1.250008 7/2/2026 3:21:42 PM 0.00 29.616 69.188 72 0.022749 1.250008 7/2/2026 3:22:42 PM 0.00 29.614 69.134 71 0.022743 1.250009 7/2/2026 3:23:42 PM 0.00 29.630 69.188 71 0.022749 1.250008 7/2/2026 3:24:42 PM 0.00 29.609 69.170 72 0.022749 1.250009 7/2/2026 3:25:42 PM 0.00 29.625 69.170 71 0.022743 1.250008 7/2/2026 3:26:42 PM 0.00 29.612 69.170 72 0.022743 1.250008 7/2/2026 3:27:42 PM 0.00 29.617 69.170 71 0.022743 1.250009 7/2/2026 3:28:42 PM 0.00 29.612 69.170 71 0.022743 1.250009 7/2/2026 3:29:42 PM 0.00 29.608 69.134 72 0.022738 1.250008 7/2/2026 3:30:42 PM 0.00 29.619 69.134 72 0.022738 1.250008 7/2/2026 3:31:42 PM 0.00 29.619 69.170 72 0.022738 1.250009 7/2/2026 3:32:42 PM 0.00 29.619 69.188 72 0.022738 1.250009 7/2/2026 3:33:42 PM 0.00 29.617 69.170 72 0.022738 1.250009 7/2/2026 3:34:42 PM 0.00 29.614 69.116 72 0.022743 1.25001 7/2/2026 3:35:42 PM 0.00 29.615 69.170 71 0.022738 1.25001 7/2/2026 3:36:42 PM 0.00 29.611 69.134 71 0.022732 1.25001 7/2/2026 3:37:42 PM 0.00 29.606 69.134 71 0.022732 1.25001 7/2/2026 3:38:42 PM 0.00 29.603 69.152 72 0.022732 1.250011 7/2/2026 3:39:42 PM 0.00 29.619 69.116 71 0.022732 1.250012 7/2/2026 3:40:42 PM 0.00 29.617 69.242 72 0.022732 1.250011 7/2/2026 3:41:42 PM 0.00 29.614 69.134 72 0.022726 1.250011 7/2/2026 3:42:42 PM 0.00 29.608 69.134 72 0.022726 1.250011 7/2/2026 3:43:42 PM 0.00 29.620 69.170 72 0.022726 1.250012 7/2/2026 3:44:42 PM 0.00 29.614 69.224 72 0.022714 1.250011 7/2/2026 3:45:42 PM 0.00 29.606 69.134 71 0.022720 1.250011 7/2/2026 3:46:42 PM 0.00 29.611 69.116 71 0.022720 1.250012 7/2/2026 3:47:42 PM 0.00 29.607 69.188 72 0.022720 1.250012 7/2/2026 3:48:42 PM 0.00 29.608 69.116 72 0.022720 1.250011 7/2/2026 3:49:42 PM 0.00 29.601 69.170 71 0.022720 1.250011 7/2/2026 3:50:42 PM 0.00 29.614 69.116 71 0.022726 1.250011 7/2/2026 3:51:42 PM 0.00 29.614 69.224 72 0.022720 1.250011 7/2/2026 3:52:42 PM 0.00 29.619 69.242 72 0.022726 1.250011 7/2/2026 3:53:42 PM 0.00 29.614 69.152 71 0.022720 1.250011 7/2/2026 3:54:42 PM 0.00 29.607 69.188 72 0.022720 1.250011 7/2/2026 3:55:42 PM 0.00 29.607 69.098 72 0.022726 1.250011 7/2/2026 3:56:42 PM 0.00 29.615 69.170 72 0.022726 1.250011 7/2/2026 3:57:42 PM 0.00 29.607 69.080 72 0.022726 1.25001 7/2/2026 3:58:42 PM 0.00 29.603 69.134 72 0.022726 1.250011 7/2/2026 3:59:42 PM 0.00 29.608 69.116 71 0.022726 1.250009 7/2/2026 4:00:42 PM 0.00 29.603 69.152 71 0.022726 1.25001 7/2/2026 4:01:42 PM 0.00 29.604 69.170 72 0.022726 1.250011 7/2/2026 4:02:42 PM 0.00 29.611 69.152 72 0.022726 1.250011 7/2/2026 4:03:42 PM 0.00 29.615 69.170 71 0.022732 1.250011 7/2/2026 4:04:42 PM 0.00 29.617 69.152 71 0.022732 1.25001 7/2/2026 4:05:42 PM 0.00 29.613 69.206 71 0.022732 1.25001 7/2/2026 4:06:42 PM 0.00 29.617 69.224 72 0.022732 1.25001 7/2/2026 4:07:42 PM 0.00 29.617 69.224 72 0.022738 1.25001 7/2/2026 4:08:42 PM 0.00 29.604 69.170 71 0.022738 1.25001 7/2/2026 4:09:42 PM 0.00 29.606 69.116 72 0.022738 1.250009 7/2/2026 4:10:42 PM 0.00 29.611 69.224 72 0.022738 1.250009 7/2/2026 4:11:42 PM 0.00 29.611 69.116 72 0.022738 1.250009 7/2/2026 4:12:42 PM 0.00 29.606 69.170 71 0.022732 1.250009 7/2/2026 4:13:42 PM 0.00 29.607 69.188 71 0.022738 1.250008 7/2/2026 4:14:42 PM 0.00 29.603 69.134 72 0.022738 1.250009 7/2/2026 4:15:42 PM 0.00 29.608 69.152 72 0.022732 1.250009 7/2/2026 4:16:42 PM 0.00 29.608 69.134 71 0.022732 1.25001 7/2/2026 4:17:42 PM 0.00 29.602 69.080 71 0.022732 1.25001 7/2/2026 4:18:42 PM 0.00 29.608 69.116 71 0.022732 1.25001 7/2/2026 4:19:42 PM 0.00 29.602 69.188 72 0.022732 1.250009 7/2/2026 4:20:42 PM 0.00 29.596 69.098 72 0.022732 1.25001 7/2/2026 4:21:42 PM 0.00 29.608 69.224 72 0.022732 1.25001 7/2/2026 4:22:42 PM 0.00 29.606 69.170 71 0.022738 1.25001 7/2/2026 4:23:42 PM 0.00 29.619 69.134 71 0.022738 1.25001 7/2/2026 4:24:42 PM 0.00 29.603 69.116 71 0.022732 1.25001 7/2/2026 4:25:42 PM 0.00 29.613 69.188 71 0.022738 1.25001 7/2/2026 4:26:42 PM 0.00 29.614 69.116 72 0.022732 1.25001 7/2/2026 4:27:42 PM 0.00 29.607 69.098 71 0.022738 1.25001 7/2/2026 4:28:42 PM 0.00 29.603 69.116 71 0.022732 1.25001 7/2/2026 4:29:42 PM 0.00 29.604 69.260 71 0.022726 1.250011 7/2/2026 4:30:42 PM 0.00 29.611 69.224 71 0.022726 1.250011 7/2/2026 4:31:42 PM 0.00 29.601 69.170 71 0.022726 1.250011 7/2/2026 4:32:42 PM 0.00 29.608 69.152 72 0.022726 1.250011 7/2/2026 4:33:42 PM 0.00 29.604 69.170 71 0.022720 1.250011 7/2/2026 4:34:42 PM 0.00 29.610 69.206 72 0.022726 1.250011 7/2/2026 4:35:42 PM 0.00 29.612 69.170 72 0.022726 1.250011 7/2/2026 4:36:42 PM 0.00 29.608 69.134 71 0.022726 1.250011 7/2/2026 4:37:42 PM 0.00 29.593 69.080 71 0.022726 1.250011 7/2/2026 4:38:42 PM 0.00 29.602 69.206 71 0.022726 1.250012 7/2/2026 4:39:42 PM 0.00 29.613 69.206 71 0.022720 1.250012 7/2/2026 4:40:42 PM 0.00 29.606 69.170 71 0.022720 1.250011 7/2/2026 4:41:42 PM 0.00 29.588 69.080 71 0.022720 1.250012 7/2/2026 4:42:42 PM 0.00 29.597 69.116 71 0.022720 1.250012 7/2/2026 4:43:42 PM 0.00 29.619 69.206 71 0.022720 1.250012 7/2/2026 4:44:42 PM 0.00 29.600 69.242 71 0.022714 1.250012 7/2/2026 4:45:42 PM 0.00 29.614 69.116 71 0.022714 1.250012 7/2/2026 4:46:42 PM 0.00 29.606 69.224 71 0.022714 1.250012 7/2/2026 4:47:42 PM 0.00 29.609 69.170 71 0.022714 1.250011 7/2/2026 4:48:42 PM 0.00 29.604 69.170 71 0.022714 1.250012 7/2/2026 4:49:42 PM 0.00 29.610 69.188 71 0.022714 1.250011 7/2/2026 4:50:42 PM 0.00 29.600 69.116 71 0.022714 1.250011 7/2/2026 4:51:42 PM 0.00 29.606 69.152 71 0.022720 1.250011 7/2/2026 4:52:42 PM 0.00 29.595 69.116 71 0.022720 1.250011 7/2/2026 4:53:42 PM 0.00 29.599 69.188 71 0.022720 1.250011 7/2/2026 4:54:42 PM 0.00 29.605 69.098 71 0.022720 1.250011 7/2/2026 4:55:42 PM 0.00 29.611 69.152 71 0.022720 1.250011 7/2/2026 4:56:42 PM 0.00 29.607 69.206 71 0.022726 1.25001 7/2/2026 4:57:42 PM 0.00 29.599 69.188 71 0.022726 1.250011 7/2/2026 4:58:42 PM 0.00 29.617 69.152 71 0.022726 1.250011 7/2/2026 4:59:42 PM 0.00 29.608 69.134 71 0.022720 1.250014 7/2/2026 5:00:42 PM 0.00 29.605 69.098 71 0.022726 1.25001 7/2/2026 5:01:42 PM 0.00 29.614 69.242 71 0.022726 1.25001 7/2/2026 5:02:42 PM 0.00 29.615 69.170 71 0.022726 1.250011 7/2/2026 5:03:42 PM 0.00 29.592 69.134 71 0.022732 1.25001 7/2/2026 5:04:42 PM 0.00 29.607 69.098 71 0.022732 1.25001 7/2/2026 5:05:42 PM 0.00 29.619 69.206 71 0.022738 1.25001 7/2/2026 5:06:42 PM 0.00 29.603 69.134 71 0.022738 1.250009 7/2/2026 5:07:42 PM 0.00 29.601 69.080 71 0.022738 1.250009 7/2/2026 5:08:42 PM 0.00 29.606 69.170 71 0.022738 1.250009 7/2/2026 5:09:42 PM 0.00 29.597 69.152 71 0.022743 1.250009 7/2/2026 5:10:42 PM 0.00 29.601 69.170 71 0.022743 1.250009 7/2/2026 5:11:42 PM 0.00 29.588 69.098 71 0.022743 1.250008 7/2/2026 5:12:42 PM 0.00 29.607 69.188 71 0.022749 1.250008 7/2/2026 5:13:42 PM 0.00 29.588 69.080 71 0.022743 1.250008 7/2/2026 5:14:42 PM 0.00 29.606 69.116 71 0.022749 1.250008 7/2/2026 5:15:42 PM 0.00 29.591 69.170 71 0.022749 1.250008 7/2/2026 5:16:42 PM 0.00 29.599 69.206 71 0.022743 1.250008 7/2/2026 5:17:42 PM 0.00 29.589 69.134 71 0.022749 1.250008 7/2/2026 5:18:42 PM 0.00 29.593 69.098 71 0.022755 1.250008 7/2/2026 5:19:42 PM 0.00 29.588 69.170 71 0.022755 1.250008 7/2/2026 5:20:42 PM 0.00 29.596 69.278 71 0.022755 1.250008 7/2/2026 5:21:42 PM 0.00 29.580 69.134 71 0.022755 1.250008 7/2/2026 5:22:42 PM 0.00 29.586 69.134 71 0.022755 1.250007 7/2/2026 5:23:42 PM 0.00 29.596 69.080 71 0.022749 1.250008 7/2/2026 5:24:42 PM 0.00 29.583 69.116 71 0.022761 1.250008 7/2/2026 5:25:42 PM 0.00 29.589 69.116 71 0.022755 1.250008 7/2/2026 5:26:42 PM 0.00 29.597 69.116 71 0.022755 1.250007 7/2/2026 5:27:42 PM 0.00 29.580 69.080 71 0.022761 1.250007 7/2/2026 5:28:42 PM 0.00 29.598 69.170 71 0.022755 1.250008 7/2/2026 5:29:42 PM 0.00 29.594 69.224 71 0.022749 1.250007 7/2/2026 5:30:42 PM 0.00 29.590 69.260 71 0.022749 1.250008 7/2/2026 5:31:42 PM 0.00 29.595 69.170 71 0.022749 1.250008 7/2/2026 5:32:42 PM 0.00 29.590 69.116 71 0.022749 1.250008 7/2/2026 5:33:42 PM 0.00 29.583 69.188 71 0.022749 1.250008 7/2/2026 5:34:42 PM 0.00 29.592 69.134 71 0.022755 1.250008 7/2/2026 5:35:42 PM 0.00 29.592 69.116 71 0.022749 1.250008 7/2/2026 5:36:42 PM 0.00 29.588 69.170 71 0.022749 1.250009 7/2/2026 5:37:42 PM 0.00 29.584 69.224 71 0.022749 1.250009 7/2/2026 5:38:42 PM 0.00 29.583 69.188 71 0.022743 1.250009 7/2/2026 5:39:42 PM 0.00 29.578 69.152 71 0.022743 1.250009 7/2/2026 5:40:42 PM 0.00 29.588 69.206 71 0.022743 1.250009 7/2/2026 5:41:42 PM 0.00 29.593 69.170 71 0.022743 1.250009 7/2/2026 5:42:42 PM 0.00 29.578 69.152 71 0.022749 1.250009 7/2/2026 5:43:42 PM 0.00 29.591 69.188 71 0.022743 1.250009 7/2/2026 5:44:42 PM 0.00 29.584 69.116 71 0.022738 1.250011 7/2/2026 5:45:42 PM 0.00 29.583 69.224 71 0.022743 1.250009 7/2/2026 5:46:42 PM 0.00 29.574 69.098 71 0.022743 1.250009 7/2/2026 5:47:42 PM 0.00 29.583 69.170 71 0.022743 1.250009 7/2/2026 5:48:42 PM 0.00 29.579 69.116 71 0.022743 1.250009 7/2/2026 5:49:42 PM 0.00 29.587 69.170 71 0.022743 1.250009 7/2/2026 5:50:42 PM 0.00 29.584 69.116 71 0.022743 1.250009 7/2/2026 5:51:42 PM 0.00 29.582 69.224 71 0.022749 1.250009 7/2/2026 5:52:42 PM 0.00 29.582 69.170 71 0.022743 1.250009 7/2/2026 5:53:42 PM 0.00 29.580 69.134 71 0.022743 1.250009 7/2/2026 5:54:42 PM 0.00 29.568 69.134 71 0.022749 1.250008 7/2/2026 5:55:42 PM 0.00 29.583 69.080 71 0.022749 1.250009 7/2/2026 5:56:42 PM 0.00 29.570 69.188 71 0.022749 1.250008 7/2/2026 5:57:42 PM 0.00 29.590 69.170 71 0.022749 1.250008 7/2/2026 5:58:42 PM 0.00 29.579 69.116 71 0.022749 1.25001 7/2/2026 5:59:42 PM 0.00 29.578 69.224 71 0.022749 1.250011 7/2/2026 6:00:42 PM 0.00 29.579 69.116 71 0.022761 1.250007 7/2/2026 6:01:42 PM 0.00 29.575 69.224 71 0.022755 1.250008 7/2/2026 6:02:42 PM 0.00 29.584 69.116 71 0.022761 1.250007 7/2/2026 6:03:42 PM 0.00 29.574 69.170 71 0.022761 1.250007 7/2/2026 6:04:42 PM 0.00 29.586 69.224 71 0.022761 1.250007 7/2/2026 6:05:42 PM 0.00 29.578 69.134 71 0.022766 1.250007 7/2/2026 6:06:42 PM 0.00 29.578 69.134 71 0.022766 1.250007 7/2/2026 6:07:42 PM 0.00 29.580 69.098 71 0.022766 1.250006 7/2/2026 6:08:42 PM 0.00 29.580 69.278 71 0.022766 1.250006 7/2/2026 6:09:42 PM 0.00 29.570 69.098 71 0.022766 1.250006 7/2/2026 6:10:42 PM 0.00 29.574 69.188 71 0.022772 1.250006 7/2/2026 6:11:42 PM 0.00 29.580 69.134 71 0.022766 1.250006 7/2/2026 6:12:42 PM 0.00 29.560 69.170 71 0.022772 1.250006 7/2/2026 6:13:42 PM 0.00 29.585 69.278 71 0.022766 1.250005 7/2/2026 6:14:42 PM 0.00 29.568 69.170 71 0.022772 1.250005 7/2/2026 6:15:42 PM 0.00 29.565 69.116 71 0.022772 1.250006 7/2/2026 6:16:42 PM 0.00 29.591 69.188 71 0.022772 1.250006 7/2/2026 6:17:42 PM 0.00 29.579 69.170 71 0.022772 1.250006 7/2/2026 6:18:42 PM 0.00 29.576 69.116 71 0.022772 1.250006 7/2/2026 6:19:42 PM 0.00 29.565 69.152 71 0.022772 1.250006 7/2/2026 6:20:42 PM 0.00 29.577 69.170 71 0.022772 1.250006 7/2/2026 6:21:42 PM 0.00 29.570 69.206 71 0.022772 1.250006 7/2/2026 6:22:42 PM 0.00 29.580 69.188 71 0.022772 1.250006 7/2/2026 6:23:42 PM 0.00 29.570 69.170 71 0.022766 1.250006 7/2/2026 6:24:42 PM 0.00 29.578 69.116 71 0.022772 1.250007 7/2/2026 6:25:42 PM 0.00 29.573 69.170 71 0.022772 1.250006 7/2/2026 6:26:42 PM 0.00 29.573 69.116 71 0.022772 1.250006 7/2/2026 6:27:42 PM 0.00 29.593 69.242 71 0.022772 1.250006 7/2/2026 6:28:42 PM 0.00 29.574 69.206 71 0.022766 1.250006 7/2/2026 6:29:42 PM 0.00 29.576 69.224 71 0.022761 1.250006 7/2/2026 6:30:42 PM 0.00 29.580 69.224 71 0.022761 1.250006 7/2/2026 6:31:42 PM 0.00 29.580 69.134 71 0.022761 1.250007 7/2/2026 6:32:42 PM 0.00 29.562 69.170 71 0.022755 1.250007 7/2/2026 6:33:42 PM 0.00 29.567 69.188 71 0.022761 1.250007 7/2/2026 6:34:42 PM 0.00 29.563 69.170 71 0.022761 1.250007 7/2/2026 6:35:42 PM 0.00 29.593 69.260 71 0.022766 1.250008 7/2/2026 6:36:42 PM 0.00 29.580 69.206 71 0.022755 1.250008 7/2/2026 6:37:42 PM 0.00 29.590 69.260 71 0.022761 1.250007 7/2/2026 6:38:42 PM 0.00 29.569 69.260 71 0.022761 1.250008 7/2/2026 6:39:42 PM 0.00 29.582 69.242 71 0.022761 1.250008 7/2/2026 6:40:42 PM 0.00 29.568 69.152 71 0.022761 1.250008 7/2/2026 6:41:42 PM 0.00 29.585 69.278 71 0.022755 1.250008 7/2/2026 6:42:42 PM 0.00 29.586 69.224 71 0.022761 1.250008 7/2/2026 6:43:42 PM 0.00 29.578 69.152 71 0.022755 1.250008 7/2/2026 6:44:42 PM 0.00 29.582 69.224 71 0.022749 1.250008 7/2/2026 6:45:42 PM 0.00 29.575 69.224 71 0.022755 1.250008 7/2/2026 6:46:42 PM 0.00 29.580 69.224 71 0.022749 1.250008 7/2/2026 6:47:42 PM 0.00 29.575 69.152 71 0.022749 1.250009 7/2/2026 6:48:42 PM 0.00 29.583 69.278 71 0.022749 1.250008 7/2/2026 6:49:42 PM 0.00 29.583 69.296 71 0.022749 1.250008 7/2/2026 6:50:42 PM 0.00 29.574 69.206 71 0.022749 1.250008 7/2/2026 6:51:42 PM 0.00 29.573 69.242 71 0.022749 1.250008 7/2/2026 6:52:42 PM 0.00 29.580 69.188 71 0.022755 1.250008 7/2/2026 6:53:42 PM 0.00 29.570 69.224 71 0.022755 1.250008 7/2/2026 6:54:42 PM 0.00 29.561 69.188 71 0.022755 1.250008 7/2/2026 6:55:42 PM 0.00 29.555 69.170 71 0.022755 1.250008 7/2/2026 6:56:42 PM 0.00 29.562 69.242 71 0.022755 1.250007 7/2/2026 6:57:42 PM 0.00 29.576 69.170 71 0.022761 1.250007 7/2/2026 6:58:42 PM 0.00 29.573 69.170 71 0.022755 1.250008 7/2/2026 6:59:42 PM 0.00 29.573 69.170 71 0.022755 1.250009 7/2/2026 7:00:42 PM 0.00 29.557 69.170 71 0.022761 1.250007 7/2/2026 7:01:42 PM 0.00 29.574 69.170 71 0.022755 1.250007 7/2/2026 7:02:42 PM 0.00 29.575 69.278 71 0.022761 1.250007 7/2/2026 7:03:42 PM 0.00 29.571 69.206 71 0.022761 1.250007 7/2/2026 7:04:42 PM 0.00 29.583 69.278 71 0.022761 1.250007 7/2/2026 7:05:42 PM 0.00 29.570 69.224 71 0.022766 1.250007 7/2/2026 7:06:42 PM 0.00 29.580 69.188 71 0.022766 1.250007 7/2/2026 7:07:42 PM 0.00 29.580 69.188 71 0.022766 1.250006 7/2/2026 7:08:42 PM 0.00 29.579 69.260 71 0.022766 1.250006 7/2/2026 7:09:42 PM 0.00 29.572 69.224 71 0.022766 1.250006 7/2/2026 7:10:42 PM 0.00 29.557 69.170 71 0.022766 1.250006 7/2/2026 7:11:42 PM 0.00 29.579 69.242 71 0.022766 1.250006 7/2/2026 7:12:42 PM 0.00 29.568 69.242 71 0.022766 1.250006 7/2/2026 7:13:42 PM 0.00 29.561 69.206 71 0.022766 1.250006 7/2/2026 7:14:42 PM 0.00 29.578 69.314 71 0.022766 1.250006 7/2/2026 7:15:42 PM 0.00 29.586 69.296 71 0.022766 1.250006 7/2/2026 7:16:42 PM 0.00 29.571 69.206 71 0.022755 1.250007 7/2/2026 7:17:42 PM 0.00 29.583 69.278 71 0.022761 1.250007 7/2/2026 7:18:42 PM 0.00 29.586 69.314 71 0.022761 1.250007 7/2/2026 7:19:42 PM 0.00 29.576 69.260 71 0.022761 1.250007 7/2/2026 7:20:42 PM 0.00 29.580 69.314 71 0.022761 1.250007 7/2/2026 7:21:42 PM 0.00 29.578 69.278 71 0.022755 1.250007 7/2/2026 7:22:42 PM 0.00 29.593 69.296 71 0.022761 1.250007 7/2/2026 7:23:42 PM 0.00 29.585 69.278 71 0.022755 1.250007 7/2/2026 7:24:42 PM 0.00 29.583 69.188 71 0.022755 1.250008 7/2/2026 7:25:42 PM 0.00 29.590 69.242 71 0.022749 1.250008 7/2/2026 7:26:42 PM 0.00 29.573 69.224 71 0.022755 1.250008 7/2/2026 7:27:42 PM 0.00 29.580 69.296 71 0.022755 1.250008 7/2/2026 7:28:42 PM 0.00 29.570 69.224 71 0.022755 1.250008 7/2/2026 7:29:42 PM 0.00 29.578 69.296 71 0.022749 1.250007 7/2/2026 7:30:42 PM 0.00 29.582 69.224 71 0.022749 1.250008 7/2/2026 7:31:42 PM 0.00 29.571 69.332 71 0.022743 1.250009 7/2/2026 7:32:42 PM 0.00 29.588 69.278 71 0.022743 1.250009 7/2/2026 7:33:42 PM 0.00 29.583 69.278 71 0.022743 1.250009 7/2/2026 7:34:42 PM 0.00 29.576 69.242 71 0.022743 1.250009 7/2/2026 7:35:42 PM 0.00 29.582 69.242 71 0.022743 1.250009 7/2/2026 7:36:42 PM 0.00 29.577 69.206 71 0.022743 1.250009 7/2/2026 7:37:42 PM 0.00 29.585 69.278 71 0.022743 1.25001 7/2/2026 7:38:42 PM 0.00 29.584 69.242 71 0.022738 1.25001 7/2/2026 7:39:42 PM 0.00 29.566 69.278 71 0.022738 1.25001 7/2/2026 7:40:42 PM 0.00 29.568 69.224 71 0.022738 1.25001 7/2/2026 7:41:42 PM 0.00 29.573 69.260 71 0.022738 1.25001 7/2/2026 7:42:42 PM 0.00 29.580 69.350 71 0.022738 1.25001 7/2/2026 7:43:42 PM 0.00 29.579 69.260 71 0.022738 1.25001 7/2/2026 7:44:42 PM 0.00 29.583 69.332 71 0.022726 1.250009 7/2/2026 7:45:42 PM 0.00 29.583 69.296 71 0.022732 1.25001 7/2/2026 7:46:42 PM 0.00 29.587 69.242 71 0.022726 1.250011 7/2/2026 7:47:42 PM 0.00 29.583 69.296 71 0.022726 1.250011 7/2/2026 7:48:42 PM 0.00 29.583 69.278 71 0.022726 1.25001 7/2/2026 7:49:42 PM 0.00 29.591 69.368 71 0.022726 1.25001 7/2/2026 7:50:42 PM 0.00 29.578 69.296 71 0.022732 1.25001 7/2/2026 7:51:42 PM 0.00 29.584 69.314 71 0.022726 1.25001 7/2/2026 7:52:42 PM 0.00 29.585 69.278 71 0.022732 1.25001 7/2/2026 7:53:42 PM 0.00 29.570 69.296 71 0.022732 1.25001 7/2/2026 7:54:42 PM 0.00 29.585 69.278 71 0.022732 1.25001 7/2/2026 7:55:42 PM 0.00 29.586 69.314 71 0.022732 1.25001 7/2/2026 7:56:42 PM 0.00 29.585 69.368 71 0.022738 1.25001 7/2/2026 7:57:42 PM 0.00 29.592 69.296 71 0.022738 1.25001 7/2/2026 7:58:42 PM 0.00 29.585 69.332 71 0.022738 1.25001 7/2/2026 7:59:42 PM 0.00 29.580 69.368 71 0.022738 1.25001 7/2/2026 8:00:42 PM 0.00 29.574 69.350 71 0.022743 1.250008 7/2/2026 8:01:42 PM 0.00 29.580 69.278 71 0.022743 1.250009 7/2/2026 8:02:42 PM 0.00 29.580 69.350 71 0.022743 1.250009 7/2/2026 8:03:42 PM 0.00 29.577 69.332 71 0.022743 1.250009 7/2/2026 8:04:42 PM 0.00 29.580 69.332 71 0.022743 1.250009 7/2/2026 8:05:42 PM 0.00 29.583 69.368 71 0.022749 1.250009 7/2/2026 8:06:42 PM 0.00 29.577 69.350 71 0.022749 1.250009 7/2/2026 8:07:42 PM 0.00 29.585 69.332 71 0.022749 1.250009 7/2/2026 8:08:42 PM 0.00 29.592 69.386 71 0.022749 1.250009 7/2/2026 8:09:42 PM 0.00 29.562 69.386 71 0.022755 1.250008 7/2/2026 8:10:42 PM 0.00 29.587 69.404 71 0.022755 1.250008 7/2/2026 8:11:42 PM 0.00 29.574 69.332 71 0.022749 1.250008 7/2/2026 8:12:42 PM 0.00 29.590 69.386 71 0.022749 1.250008 7/2/2026 8:13:42 PM 0.00 29.579 69.422 71 0.022749 1.250008 7/2/2026 8:14:42 PM 0.00 29.585 69.422 71 0.022755 1.250007 7/2/2026 8:15:42 PM 0.00 29.583 69.368 71 0.022755 1.250008 7/2/2026 8:16:42 PM 0.00 29.554 69.314 71 0.022743 1.250008 7/2/2026 8:17:42 PM 0.00 29.584 69.314 71 0.022749 1.250008 7/2/2026 8:18:42 PM 0.00 29.570 69.314 71 0.022749 1.250008 7/2/2026 8:19:42 PM 0.00 29.573 69.404 71 0.022749 1.250008 7/2/2026 8:20:42 PM 0.00 29.571 69.332 71 0.022749 1.250008 7/2/2026 8:21:42 PM 0.00 29.583 69.422 71 0.022749 1.250008 7/2/2026 8:22:42 PM 0.00 29.558 69.368 71 0.022749 1.250008 7/2/2026 8:23:42 PM 0.00 29.586 69.368 71 0.022743 1.250008 7/2/2026 8:24:42 PM 0.00 29.569 69.332 71 0.022743 1.250009 7/2/2026 8:25:42 PM 0.00 29.571 69.422 71 0.022749 1.250008 7/2/2026 8:26:42 PM 0.00 29.565 69.386 71 0.022743 1.250008 7/2/2026 8:27:42 PM 0.00 29.571 69.440 71 0.022743 1.250008 7/2/2026 8:28:42 PM 0.00 29.566 69.422 71 0.022743 1.250009 7/2/2026 8:29:42 PM 0.00 29.587 69.404 71 0.022738 1.250008 7/2/2026 8:30:42 PM 0.00 29.563 69.422 71 0.022743 1.250009 7/2/2026 8:31:42 PM 0.00 29.577 69.422 71 0.022738 1.25001 7/2/2026 8:32:42 PM 0.00 29.555 69.332 71 0.022738 1.250009 7/2/2026 8:33:42 PM 0.00 29.579 69.404 71 0.022738 1.25001 7/2/2026 8:34:42 PM 0.00 29.580 69.368 71 0.022738 1.25001 7/2/2026 8:35:42 PM 0.00 29.580 69.350 71 0.022738 1.25001 7/2/2026 8:36:42 PM 0.00 29.561 69.368 71 0.022738 1.25001 7/2/2026 8:37:42 PM 0.00 29.570 69.422 71 0.022738 1.25001 7/2/2026 8:38:42 PM 0.00 29.571 69.440 71 0.022732 1.250011 7/2/2026 8:39:42 PM 0.00 29.570 69.476 71 0.022732 1.250011 7/2/2026 8:40:42 PM 0.00 29.565 69.404 71 0.022732 1.25001 7/2/2026 8:41:42 PM 0.00 29.573 69.404 71 0.022732 1.250011 7/2/2026 8:42:42 PM 0.00 29.563 69.422 71 0.022732 1.25001 7/2/2026 8:43:42 PM 0.00 29.574 69.530 71 0.022732 1.250011 7/2/2026 8:44:42 PM 0.00 29.585 69.422 71 0.022720 1.250012 7/2/2026 8:45:42 PM 0.00 29.562 69.476 71 0.022726 1.250011 7/2/2026 8:46:42 PM 0.00 29.576 69.476 71 0.022720 1.250011 7/2/2026 8:47:42 PM 0.00 29.572 69.368 71 0.022720 1.250011 7/2/2026 8:48:42 PM 0.00 29.573 69.404 71 0.022720 1.25001 7/2/2026 8:49:42 PM 0.00 29.557 69.404 71 0.022726 1.250011 7/2/2026 8:50:42 PM 0.00 29.576 69.422 71 0.022720 1.250011 7/2/2026 8:51:42 PM 0.00 29.571 69.440 71 0.022726 1.25001 7/2/2026 8:52:42 PM 0.00 29.584 69.494 71 0.022726 1.25001 7/2/2026 8:53:42 PM 0.00 29.573 69.494 71 0.022726 1.250011 7/2/2026 8:54:42 PM 0.00 29.569 69.512 71 0.022720 1.25001 7/2/2026 8:55:42 PM 0.00 29.560 69.386 71 0.022732 1.250011 7/2/2026 8:56:42 PM 0.00 29.566 69.512 71 0.022726 1.25001 7/2/2026 8:57:42 PM 0.00 29.570 69.458 71 0.022732 1.25001 7/2/2026 8:58:42 PM 0.00 29.570 69.404 71 0.022732 1.250011 7/2/2026 8:59:42 PM 0.00 29.577 69.422 71 0.022726 1.250013 7/2/2026 9:00:42 PM 0.00 29.583 69.548 71 0.022732 1.250009 7/2/2026 9:01:42 PM 0.00 29.577 69.512 71 0.022732 1.25001 7/2/2026 9:02:42 PM 0.00 29.560 69.386 71 0.022732 1.25001 7/2/2026 9:03:42 PM 0.00 29.578 69.566 71 0.022732 1.25001 7/2/2026 9:04:42 PM 0.00 29.587 69.476 71 0.022732 1.25001 7/2/2026 9:05:42 PM 0.00 29.569 69.440 71 0.022738 1.25001 7/2/2026 9:06:42 PM 0.00 29.580 69.530 71 0.022738 1.25001 7/2/2026 9:07:42 PM 0.00 29.579 69.494 71 0.022738 1.25001 7/2/2026 9:08:42 PM 0.00 29.589 69.566 71 0.022743 1.25001 7/2/2026 9:09:42 PM 0.00 29.573 69.602 71 0.022743 1.25001 7/2/2026 9:10:42 PM 0.00 29.567 69.566 71 0.022743 1.250008 7/2/2026 9:11:42 PM 0.00 29.569 69.440 71 0.022743 1.250009 7/2/2026 9:12:42 PM 0.00 29.582 69.584 71 0.022738 1.250009 7/2/2026 9:13:42 PM 0.00 29.575 69.458 71 0.022743 1.250009 7/2/2026 9:14:42 PM 0.00 29.582 69.476 71 0.022738 1.250009 7/2/2026 9:15:42 PM 0.00 29.578 69.566 71 0.022738 1.250009 7/2/2026 9:16:42 PM 0.00 29.571 69.548 71 0.022738 1.250009 7/2/2026 9:17:42 PM 0.00 29.572 69.566 71 0.022738 1.250009 7/2/2026 9:18:42 PM 0.00 29.571 69.512 71 0.022743 1.250009 7/2/2026 9:19:42 PM 0.00 29.579 69.494 71 0.022743 1.250009 7/2/2026 9:20:42 PM 0.00 29.569 69.530 71 0.022738 1.250009 7/2/2026 9:21:42 PM 0.00 29.576 69.476 71 0.022738 1.250009 7/2/2026 9:22:42 PM 0.00 29.565 69.494 71 0.022743 1.250009 7/2/2026 9:23:42 PM 0.00 29.595 69.602 71 0.022743 1.250009 7/2/2026 9:24:42 PM 0.00 29.588 69.548 71 0.022743 1.250009 7/2/2026 9:25:42 PM 0.00 29.596 69.566 71 0.022743 1.250009 7/2/2026 9:26:42 PM 0.00 29.576 69.512 71 0.022743 1.250009 7/2/2026 9:27:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 9:28:42 PM 0.00 29.570 69.512 71 0.022743 1.250009 7/2/2026 9:29:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 9:30:42 PM 0.00 29.571 69.530 71 0.022743 1.250009 7/2/2026 9:31:42 PM 0.00 29.572 69.458 71 0.022743 1.25001 7/2/2026 9:32:42 PM 0.00 29.584 69.512 71 0.022738 1.250009 7/2/2026 9:33:42 PM 0.00 29.587 69.602 71 0.022738 1.25001 7/2/2026 9:34:42 PM 0.00 29.579 69.602 71 0.022738 1.25001 7/2/2026 9:35:42 PM 0.00 29.584 69.602 71 0.022743 1.25001 7/2/2026 9:36:42 PM 0.00 29.580 69.638 71 0.022738 1.25001 7/2/2026 9:37:42 PM 0.00 29.588 69.548 71 0.022738 1.25001 7/2/2026 9:38:42 PM 0.00 29.572 69.566 71 0.022732 1.250011 7/2/2026 9:39:42 PM 0.00 29.579 69.584 71 0.022738 1.250011 7/2/2026 9:40:42 PM 0.00 29.583 69.548 71 0.022732 1.250011 7/2/2026 9:41:42 PM 0.00 29.584 69.602 71 0.022732 1.250011 7/2/2026 9:42:42 PM 0.00 29.582 69.602 71 0.022738 1.25001 7/2/2026 9:43:42 PM 0.00 29.571 69.620 71 0.022732 1.25001 7/2/2026 9:44:42 PM 0.00 29.579 69.602 71 0.022732 1.250011 7/2/2026 9:45:42 PM 0.00 29.579 69.602 71 0.022732 1.25001 7/2/2026 9:46:42 PM 0.00 29.579 69.602 71 0.022732 1.250011 7/2/2026 9:47:42 PM 0.00 29.576 69.584 71 0.022732 1.250011 7/2/2026 9:48:42 PM 0.00 29.593 69.512 71 0.022732 1.25001 7/2/2026 9:49:42 PM 0.00 29.575 69.566 71 0.022732 1.25001 7/2/2026 9:50:42 PM 0.00 29.572 69.656 71 0.022732 1.25001 7/2/2026 9:51:42 PM 0.00 29.590 69.674 71 0.022732 1.25001 7/2/2026 9:52:42 PM 0.00 29.579 69.602 71 0.022732 1.25001 7/2/2026 9:53:42 PM 0.00 29.576 69.602 71 0.022732 1.25001 7/2/2026 9:54:42 PM 0.00 29.584 69.584 71 0.022732 1.25001 7/2/2026 9:55:42 PM 0.00 29.577 69.548 71 0.022732 1.25001 7/2/2026 9:56:42 PM 0.00 29.574 69.620 71 0.022738 1.25001 7/2/2026 9:57:42 PM 0.00 29.592 69.674 71 0.022738 1.25001 7/2/2026 9:58:42 PM 0.00 29.580 69.548 71 0.022738 1.25001 7/2/2026 9:59:42 PM 0.00 29.597 69.656 71 0.022738 1.25001 7/2/2026 10:00:42 PM 0.00 29.576 69.602 71 0.022738 1.25001 7/2/2026 10:01:42 PM 0.00 29.597 69.656 71 0.022738 1.25001 7/2/2026 10:02:42 PM 0.00 29.583 69.638 71 0.022738 1.25001 7/2/2026 10:03:42 PM 0.00 29.577 69.548 71 0.022743 1.25001 7/2/2026 10:04:42 PM 0.00 29.580 69.620 71 0.022743 1.250009 7/2/2026 10:05:42 PM 0.00 29.597 69.638 71 0.022749 1.250009 7/2/2026 10:06:42 PM 0.00 29.595 69.620 71 0.022749 1.250009 7/2/2026 10:07:42 PM 0.00 29.580 69.548 71 0.022749 1.250009 7/2/2026 10:08:42 PM 0.00 29.587 69.602 71 0.022755 1.250009 7/2/2026 10:09:42 PM 0.00 29.590 69.620 71 0.022749 1.250009 7/2/2026 10:10:42 PM 0.00 29.584 69.602 71 0.022749 1.250008 7/2/2026 10:11:42 PM 0.00 29.595 69.620 71 0.022749 1.250008 7/2/2026 10:12:42 PM 0.00 29.604 69.620 71 0.022755 1.250008 7/2/2026 10:13:42 PM 0.00 29.595 69.584 71 0.022749 1.250008 7/2/2026 10:14:42 PM 0.00 29.593 69.584 71 0.022755 1.250008 7/2/2026 10:15:42 PM 0.00 29.580 69.548 71 0.022755 1.250008 7/2/2026 10:16:42 PM 0.00 29.580 69.620 71 0.022749 1.250009 7/2/2026 10:17:42 PM 0.00 29.580 69.566 71 0.022749 1.250009 7/2/2026 10:18:42 PM 0.00 29.598 69.692 71 0.022749 1.250008 7/2/2026 10:19:42 PM 0.00 29.591 69.566 71 0.022749 1.250008 7/2/2026 10:20:42 PM 0.00 29.593 69.602 71 0.022755 1.250009 7/2/2026 10:21:42 PM 0.00 29.594 69.638 71 0.022749 1.250008 7/2/2026 10:22:42 PM 0.00 29.576 69.602 71 0.022749 1.250008 7/2/2026 10:23:42 PM 0.00 29.580 69.710 71 0.022749 1.250009 7/2/2026 10:24:42 PM 0.00 29.597 69.638 71 0.022749 1.250009 7/2/2026 10:25:42 PM 0.00 29.588 69.548 71 0.022749 1.250009 7/2/2026 10:26:42 PM 0.00 29.583 69.656 71 0.022755 1.250008 7/2/2026 10:27:42 PM 0.00 29.583 69.638 71 0.022755 1.250008 7/2/2026 10:28:42 PM 0.00 29.606 69.638 71 0.022749 1.250008 7/2/2026 10:29:42 PM 0.00 29.602 69.548 71 0.022749 1.250008 7/2/2026 10:30:42 PM 0.00 29.584 69.602 71 0.022749 1.250009 7/2/2026 10:31:42 PM 0.00 29.595 69.674 71 0.022749 1.250009 7/2/2026 10:32:42 PM 0.00 29.601 69.692 71 0.022749 1.250009 7/2/2026 10:33:42 PM 0.00 29.592 69.566 71 0.022749 1.250009 7/2/2026 10:34:42 PM 0.00 29.584 69.602 71 0.022749 1.250009 7/2/2026 10:35:42 PM 0.00 29.586 69.656 71 0.022749 1.250009 7/2/2026 10:36:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 10:37:42 PM 0.00 29.586 69.656 71 0.022743 1.250009 7/2/2026 10:38:42 PM 0.00 29.592 69.656 71 0.022743 1.250009 7/2/2026 10:39:42 PM 0.00 29.579 69.602 71 0.022743 1.25001 7/2/2026 10:40:42 PM 0.00 29.579 69.602 71 0.022743 1.25001 7/2/2026 10:41:42 PM 0.00 29.599 69.620 71 0.022743 1.25001 7/2/2026 10:42:42 PM 0.00 29.594 69.656 71 0.022743 1.250009 7/2/2026 10:43:42 PM 0.00 29.579 69.602 71 0.022743 1.250009 7/2/2026 10:44:42 PM 0.00 29.573 69.602 71 0.022743 1.250009 7/2/2026 10:45:42 PM 0.00 29.589 69.656 71 0.022743 1.25001 7/2/2026 10:46:42 PM 0.00 29.572 69.638 71 0.022738 1.25001 7/2/2026 10:47:42 PM 0.00 29.595 69.602 71 0.022738 1.25001 7/2/2026 10:48:42 PM 0.00 29.597 69.656 71 0.022738 1.250009 7/2/2026 10:49:42 PM 0.00 29.591 69.620 71 0.022738 1.250009 7/2/2026 10:50:42 PM 0.00 29.595 69.674 71 0.022738 1.250009 7/2/2026 10:51:42 PM 0.00 29.592 69.638 71 0.022738 1.250009 7/2/2026 10:52:42 PM 0.00 29.569 69.548 71 0.022738 1.250009 7/2/2026 10:53:42 PM 0.00 29.606 69.638 71 0.022738 1.25001 7/2/2026 10:54:42 PM 0.00 29.587 69.584 71 0.022738 1.25001 7/2/2026 10:55:42 PM 0.00 29.598 69.584 71 0.022738 1.250009 7/2/2026 10:56:42 PM 0.00 29.591 69.566 71 0.022738 1.250009 7/2/2026 10:57:42 PM 0.00 29.585 69.548 71 0.022738 1.250009 7/2/2026 10:58:42 PM 0.00 29.593 69.602 71 0.022738 1.25001 7/2/2026 10:59:42 PM 0.00 29.595 69.620 71 0.022738 1.25001 7/2/2026 11:00:42 PM 0.00 29.583 69.566 71 0.022743 1.250009 7/2/2026 11:01:42 PM 0.00 29.583 69.656 71 0.022743 1.250009 7/2/2026 11:02:42 PM 0.00 29.598 69.620 71 0.022743 1.250009 7/2/2026 11:03:42 PM 0.00 29.595 69.620 71 0.022743 1.250009 7/2/2026 11:04:42 PM 0.00 29.580 69.566 71 0.022749 1.250009 7/2/2026 11:05:42 PM 0.00 29.590 69.674 71 0.022749 1.250009 7/2/2026 11:06:42 PM 0.00 29.593 69.620 71 0.022749 1.250009 7/2/2026 11:07:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:08:42 PM 0.00 29.601 69.602 71 0.022749 1.250009 7/2/2026 11:09:42 PM 0.00 29.603 69.638 71 0.022749 1.250008 7/2/2026 11:10:42 PM 0.00 29.591 69.548 71 0.022755 1.250009 7/2/2026 11:11:42 PM 0.00 29.584 69.602 71 0.022749 1.250008 7/2/2026 11:12:42 PM 0.00 29.597 69.674 71 0.022749 1.250008 7/2/2026 11:13:42 PM 0.00 29.593 69.602 71 0.022749 1.250008 7/2/2026 11:14:42 PM 0.00 29.600 69.638 71 0.022749 1.250008 7/2/2026 11:15:42 PM 0.00 29.591 69.566 71 0.022749 1.250009 7/2/2026 11:16:42 PM 0.00 29.595 69.584 71 0.022749 1.250008 7/2/2026 11:17:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 11:18:42 PM 0.00 29.596 69.548 71 0.022743 1.250008 7/2/2026 11:19:42 PM 0.00 29.596 69.620 71 0.022749 1.250008 7/2/2026 11:20:42 PM 0.00 29.601 69.620 71 0.022743 1.250008 7/2/2026 11:21:42 PM 0.00 29.598 69.602 71 0.022749 1.250008 7/2/2026 11:22:42 PM 0.00 29.602 69.620 71 0.022749 1.250009 7/2/2026 11:23:42 PM 0.00 29.594 69.674 71 0.022749 1.250009 7/2/2026 11:24:42 PM 0.00 29.610 69.566 71 0.022749 1.250009 7/2/2026 11:25:42 PM 0.00 29.597 69.566 71 0.022749 1.250009 7/2/2026 11:26:42 PM 0.00 29.604 69.692 71 0.022743 1.250008 7/2/2026 11:27:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:28:42 PM 0.00 29.593 69.584 71 0.022749 1.250009 7/2/2026 11:29:42 PM 0.00 29.600 69.638 71 0.022743 1.250009 7/2/2026 11:30:42 PM 0.00 29.593 69.602 71 0.022749 1.250009 7/2/2026 11:31:42 PM 0.00 29.592 69.674 71 0.022738 1.250009 7/2/2026 11:32:42 PM 0.00 29.598 69.620 71 0.022738 1.250009 7/2/2026 11:33:42 PM 0.00 29.595 69.620 71 0.022743 1.25001 7/2/2026 11:34:42 PM 0.00 29.594 69.566 71 0.022743 1.25001 7/2/2026 11:35:42 PM 0.00 29.603 69.638 71 0.022743 1.250009 7/2/2026 11:36:42 PM 0.00 29.597 69.566 71 0.022743 1.25001 7/2/2026 11:37:42 PM 0.00 29.604 69.692 71 0.022738 1.25001 7/2/2026 11:38:42 PM 0.00 29.593 69.620 71 0.022738 1.25001 7/2/2026 11:39:42 PM 0.00 29.601 69.584 71 0.022738 1.25001 7/2/2026 11:40:42 PM 0.00 29.596 69.566 71 0.022738 1.25001 7/2/2026 11:41:42 PM 0.00 29.597 69.638 71 0.022738 1.25001 7/2/2026 11:42:42 PM 0.00 29.606 69.620 71 0.022738 1.25001 7/2/2026 11:43:42 PM 0.00 29.610 69.566 71 0.022738 1.25001 7/2/2026 11:44:42 PM 0.00 29.589 69.638 71 0.022732 1.25001 7/2/2026 11:45:42 PM 0.00 29.607 69.566 71 0.022738 1.25001 7/2/2026 11:46:42 PM 0.00 29.609 69.584 71 0.022738 1.250011 7/2/2026 11:47:42 PM 0.00 29.610 69.566 71 0.022732 1.25001 7/2/2026 11:48:42 PM 0.00 29.605 69.548 71 0.022732 1.25001 7/2/2026 11:49:42 PM 0.00 29.601 69.602 71 0.022732 1.250009 7/2/2026 11:50:42 PM 0.00 29.606 69.620 71 0.022738 1.25001 7/2/2026 11:51:42 PM 0.00 29.595 69.584 71 0.022738 1.250009 7/2/2026 11:52:42 PM 0.00 29.602 69.620 71 0.022738 1.250009 7/2/2026 11:53:42 PM 0.00 29.589 69.638 71 0.022738 1.25001 7/2/2026 11:54:42 PM 0.00 29.586 69.566 71 0.022738 1.250009 7/2/2026 11:55:42 PM 0.00 29.611 69.638 71 0.022738 1.250009 7/2/2026 11:56:42 PM 0.00 29.589 69.566 71 0.022743 1.250009 7/2/2026 11:57:42 PM 0.00 29.593 69.584 71 0.022743 1.250009 7/2/2026 11:58:42 PM 0.00 29.596 69.548 71 0.022749 1.25001 7/2/2026 11:59:42 PM 0.00 29.616 69.638 71 0.022749 1.250009 7/3/2026 12:00:42 AM 0.00 29.602 69.566 71 0.022749 1.250009 7/3/2026 12:01:42 AM 0.00 29.602 69.566 71 0.022749 1.250009 7/3/2026 12:02:42 AM 0.00 29.603 69.638 71 0.022755 1.250009 7/3/2026 12:03:42 AM 0.00 29.602 69.566 71 0.022755 1.250009 7/3/2026 12:04:42 AM 0.00 29.600 69.638 71 0.022755 1.250009 7/3/2026 12:05:42 AM 0.00 29.622 69.584 71 0.022761 1.250008 7/3/2026 12:06:42 AM 0.00 29.596 69.548 71 0.022761 1.250008 7/3/2026 12:07:42 AM 0.00 29.616 69.638 70 0.022761 1.250007 7/3/2026 12:08:42 AM 0.00 29.596 69.566 71 0.022766 1.250008 7/3/2026 12:09:42 AM 0.00 29.593 69.530 71 0.022761 1.250007 7/3/2026 12:10:42 AM 0.00 29.588 69.548 71 0.022766 1.250006 7/3/2026 12:11:42 AM 0.00 29.608 69.638 70 0.022766 1.250007 7/3/2026 12:12:42 AM 0.00 29.606 69.638 71 0.022766 1.250007 7/3/2026 12:13:42 AM 0.00 29.591 69.566 70 0.022766 1.250007 7/3/2026 12:14:42 AM 0.00 29.583 69.548 71 0.022766 1.250007 7/3/2026 12:15:42 AM 0.00 29.597 69.638 71 0.022766 1.250007 7/3/2026 12:16:42 AM 0.00 29.590 69.620 71 0.022766 1.250007 7/3/2026 12:17:42 AM 0.00 29.604 69.584 71 0.022766 1.250006 7/3/2026 12:18:42 AM 0.00 29.593 69.584 71 0.022766 1.250007 7/3/2026 12:19:42 AM 0.00 29.595 69.584 70 0.022766 1.250006 7/3/2026 12:20:42 AM 0.00 29.593 69.530 71 0.022766 1.250007 7/3/2026 12:21:42 AM 0.00 29.590 69.602 71 0.022766 1.250007 7/3/2026 12:22:42 AM 0.00 29.604 69.602 70 0.022766 1.250007 7/3/2026 12:23:42 AM 0.00 29.604 69.602 70 0.022766 1.250007 7/3/2026 12:24:42 AM 0.00 29.586 69.656 70 0.022766 1.250007 7/3/2026 12:25:42 AM 0.00 29.591 69.620 70 0.022766 1.250007 7/3/2026 12:26:42 AM 0.00 29.596 69.620 70 0.022766 1.250007 7/3/2026 12:27:42 AM 0.00 29.592 69.656 71 0.022766 1.250007 7/3/2026 12:28:42 AM 0.00 29.589 69.638 71 0.022766 1.250007 7/3/2026 12:29:42 AM 0.00 29.595 69.584 70 0.022761 1.250007 7/3/2026 12:30:42 AM 0.00 29.595 69.620 70 0.022761 1.250007 7/3/2026 12:31:42 AM 0.00 29.605 69.566 70 0.022761 1.250008 7/3/2026 12:32:42 AM 0.00 29.601 69.584 70 0.022755 1.250008 7/3/2026 12:33:42 AM 0.00 29.596 69.566 71 0.022761 1.250008 7/3/2026 12:34:42 AM 0.00 29.599 69.548 71 0.022761 1.250008 7/3/2026 12:35:42 AM 0.00 29.589 69.656 71 0.022761 1.250008 7/3/2026 12:36:42 AM 0.00 29.603 69.638 70 0.022755 1.250008 7/3/2026 12:37:42 AM 0.00 29.589 69.566 71 0.022755 1.250008 7/3/2026 12:38:42 AM 0.00 29.594 69.566 70 0.022749 1.250009 7/3/2026 12:39:42 AM 0.00 29.580 69.620 71 0.022749 1.250009 7/3/2026 12:40:42 AM 0.00 29.593 69.548 71 0.022749 1.250009 7/3/2026 12:41:42 AM 0.00 29.598 69.620 70 0.022749 1.250009 7/3/2026 12:42:42 AM 0.00 29.577 69.548 70 0.022755 1.250009 7/3/2026 12:43:42 AM 0.00 29.593 69.620 70 0.022755 1.250009 7/3/2026 12:44:42 AM 0.00 29.593 69.584 70 0.022749 1.250009 7/3/2026 12:45:42 AM 0.00 29.588 69.548 71 0.022749 1.250009 7/3/2026 12:46:42 AM 0.00 29.583 69.620 71 0.022749 1.250009 7/3/2026 12:47:42 AM 0.00 29.594 69.674 71 0.022749 1.250009 7/3/2026 12:48:42 AM 0.00 29.593 69.548 71 0.022749 1.250009 7/3/2026 12:49:42 AM 0.00 29.590 69.602 70 0.022749 1.250008 7/3/2026 12:50:42 AM 0.00 29.598 69.602 70 0.022749 1.250009 7/3/2026 12:51:42 AM 0.00 29.590 69.602 70 0.022749 1.250008 7/3/2026 12:52:42 AM 0.00 29.593 69.602 71 0.022755 1.250009 7/3/2026 12:53:42 AM 0.00 29.593 69.602 70 0.022749 1.250009 7/3/2026 12:54:42 AM 0.00 29.600 69.674 70 0.022749 1.250008 7/3/2026 12:55:42 AM 0.00 29.584 69.602 70 0.022755 1.250008 7/3/2026 12:56:42 AM 0.00 29.590 69.584 71 0.022761 1.250008 7/3/2026 12:57:42 AM 0.00 29.591 69.548 70 0.022755 1.250008 7/3/2026 12:58:42 AM 0.00 29.593 69.620 70 0.022761 1.250008 7/3/2026 12:59:42 AM 0.00 29.587 69.584 71 0.022755 1.250008 7/3/2026 1:00:42 AM 0.00 29.580 69.548 71 0.022761 1.250008 7/3/2026 1:01:42 AM 0.00 29.590 69.602 70 0.022761 1.250008 7/3/2026 1:02:42 AM 0.00 29.583 69.638 70 0.022761 1.250008 7/3/2026 1:03:42 AM 0.00 29.590 69.584 70 0.022761 1.250008 7/3/2026 1:04:42 AM 0.00 29.594 69.566 70 0.022766 1.250008 7/3/2026 1:05:42 AM 0.00 29.595 69.602 70 0.022766 1.250007 7/3/2026 1:06:42 AM 0.00 29.583 69.620 70 0.022772 1.250007 7/3/2026 1:07:42 AM 0.00 29.585 69.548 70 0.022766 1.250007 7/3/2026 1:08:42 AM 0.00 29.594 69.566 71 0.022772 1.250007 7/3/2026 1:09:42 AM 0.00 29.584 69.602 70 0.022772 1.250007 7/3/2026 1:10:42 AM 0.00 29.595 69.620 71 0.022766 1.250006 7/3/2026 1:11:42 AM 0.00 29.583 69.548 70 0.022766 1.250006 7/3/2026 1:12:42 AM 0.00 29.587 69.602 70 0.022772 1.250006 7/3/2026 1:13:42 AM 0.00 29.597 69.638 70 0.022772 1.250007 7/3/2026 1:14:42 AM 0.00 29.586 69.566 70 0.022772 1.250006 7/3/2026 1:15:42 AM 0.00 29.592 69.566 70 0.022772 1.250007 7/3/2026 1:16:42 AM 0.00 29.590 69.602 71 0.022766 1.250007 7/3/2026 1:17:42 AM 0.00 29.590 69.584 70 0.022772 1.250006 7/3/2026 1:18:42 AM 0.00 29.583 69.566 70 0.022772 1.250006 7/3/2026 1:19:42 AM 0.00 29.573 69.494 70 0.022772 1.250006 7/3/2026 1:20:42 AM 0.00 29.588 69.620 70 0.022772 1.250006 7/3/2026 1:21:42 AM 0.00 29.591 69.548 70 0.022772 1.250006 7/3/2026 1:22:42 AM 0.00 29.579 69.584 70 0.022772 1.250006 7/3/2026 1:23:42 AM 0.00 29.580 69.548 70 0.022766 1.250007 7/3/2026 1:24:42 AM 0.00 29.593 69.602 70 0.022772 1.250006 7/3/2026 1:25:42 AM 0.00 29.584 69.602 71 0.022766 1.250006 7/3/2026 1:26:42 AM 0.00 29.593 69.602 70 0.022766 1.250006 7/3/2026 1:27:42 AM 0.00 29.576 69.602 70 0.022772 1.250006 7/3/2026 1:28:42 AM 0.00 29.570 69.602 70 0.022772 1.250006 7/3/2026 1:29:42 AM 0.00 29.584 69.602 70 0.022766 1.250007 7/3/2026 1:30:42 AM 0.00 29.570 69.602 70 0.022766 1.250007 7/3/2026 1:31:42 AM 0.00 29.585 69.620 70 0.022766 1.250007 7/3/2026 1:32:42 AM 0.00 29.573 69.584 70 0.022761 1.250007 7/3/2026 1:33:42 AM 0.00 29.585 69.548 70 0.022766 1.250007 7/3/2026 1:34:42 AM 0.00 29.579 69.584 70 0.022761 1.250006 7/3/2026 1:35:42 AM 0.00 29.577 69.548 70 0.022766 1.250007 7/3/2026 1:36:42 AM 0.00 29.583 69.566 70 0.022766 1.250007 7/3/2026 1:37:42 AM 0.00 29.569 69.548 70 0.022761 1.250008 7/3/2026 1:38:42 AM 0.00 29.579 69.602 70 0.022761 1.250008 7/3/2026 1:39:42 AM 0.00 29.578 69.566 70 0.022761 1.250008 7/3/2026 1:40:42 AM 0.00 29.573 69.602 70 0.022755 1.250008 7/3/2026 1:41:42 AM 0.00 29.576 69.602 70 0.022755 1.250008 7/3/2026 1:42:42 AM 0.00 29.561 69.566 70 0.022761 1.250008 7/3/2026 1:43:42 AM 0.00 29.591 69.548 70 0.022755 1.250008 7/3/2026 1:44:42 AM 0.00 29.587 69.602 70 0.022755 1.250008 7/3/2026 1:45:42 AM 0.00 29.575 69.566 70 0.022755 1.250008 7/3/2026 1:46:42 AM 0.00 29.590 69.494 70 0.022749 1.250008 7/3/2026 1:47:42 AM 0.00 29.576 69.602 70 0.022755 1.250008 7/3/2026 1:48:42 AM 0.00 29.571 69.530 70 0.022755 1.250008 7/3/2026 1:49:42 AM 0.00 29.579 69.584 70 0.022755 1.250008 7/3/2026 1:50:42 AM 0.00 29.587 69.476 70 0.022755 1.250008 7/3/2026 1:51:42 AM 0.00 29.574 69.530 70 0.022755 1.250007 7/3/2026 1:52:42 AM 0.00 29.591 69.548 70 0.022761 1.250008 7/3/2026 1:53:42 AM 0.00 29.584 69.584 70 0.022761 1.250008 7/3/2026 1:54:42 AM 0.00 29.588 69.548 70 0.022761 1.250008 7/3/2026 1:55:42 AM 0.00 29.580 69.566 70 0.022761 1.250008 7/3/2026 1:56:42 AM 0.00 29.583 69.620 70 0.022761 1.250007 7/3/2026 1:57:42 AM 0.00 29.563 69.440 70 0.022761 1.250007 7/3/2026 1:58:42 AM 0.00 29.593 69.566 70 0.022766 1.250007 7/3/2026 1:59:42 AM 0.00 29.583 69.530 70 0.022766 1.250008 7/3/2026 2:00:42 AM 0.00 29.586 69.566 70 0.022766 1.250007 7/3/2026 2:01:42 AM 0.00 29.576 69.602 70 0.022766 1.250007 7/3/2026 2:02:42 AM 0.00 29.576 69.476 70 0.022766 1.250007 7/3/2026 2:03:42 AM 0.00 29.594 69.476 70 0.022772 1.250007 7/3/2026 2:04:42 AM 0.00 29.584 69.602 70 0.022772 1.250006 7/3/2026 2:05:42 AM 0.00 29.579 69.602 70 0.022778 1.250006 7/3/2026 2:06:42 AM 0.00 29.575 69.566 70 0.022772 1.250006 7/3/2026 2:07:42 AM 0.00 29.586 69.638 70 0.022778 1.250006 7/3/2026 2:08:42 AM 0.00 29.583 69.620 70 0.022778 1.250006 7/3/2026 2:09:42 AM 0.00 29.567 69.566 70 0.022778 1.250006 7/3/2026 2:10:42 AM 0.00 29.586 69.476 70 0.022778 1.250005 7/3/2026 2:11:42 AM 0.00 29.591 69.548 70 0.022784 1.250005 7/3/2026 2:12:42 AM 0.00 29.598 69.512 70 0.022784 1.250005 7/3/2026 2:13:42 AM 0.00 29.570 69.512 70 0.022784 1.250005 7/3/2026 2:14:42 AM 0.00 29.593 69.602 70 0.022778 1.250005 7/3/2026 2:15:42 AM 0.00 29.587 69.602 70 0.022784 1.250005 7/3/2026 2:16:42 AM 0.00 29.577 69.512 70 0.022778 1.250006 7/3/2026 2:17:42 AM 0.00 29.574 69.548 70 0.022778 1.250005 7/3/2026 2:18:42 AM 0.00 29.574 69.620 70 0.022784 1.250005 7/3/2026 2:19:42 AM 0.00 29.572 69.458 70 0.022784 1.250005 7/3/2026 2:20:42 AM 0.00 29.577 69.548 70 0.022778 1.250005 7/3/2026 2:21:42 AM 0.00 29.589 69.566 70 0.022772 1.250005 7/3/2026 2:22:42 AM 0.00 29.587 69.404 70 0.022778 1.250006 7/3/2026 2:23:42 AM 0.00 29.574 69.512 70 0.022778 1.250005 7/3/2026 2:24:42 AM 0.00 29.580 69.530 70 0.022778 1.250006 7/3/2026 2:25:42 AM 0.00 29.583 69.530 70 0.022778 1.250006 7/3/2026 2:26:42 AM 0.00 29.582 69.512 70 0.022778 1.250006 7/3/2026 2:27:42 AM 0.00 29.594 69.566 70 0.022778 1.250005 7/3/2026 2:28:42 AM 0.00 29.593 69.602 70 0.022778 1.250005 7/3/2026 2:29:42 AM 0.00 29.585 69.530 70 0.022778 1.250006 7/3/2026 2:30:42 AM 0.00 29.574 69.530 70 0.022778 1.250006 7/3/2026 2:31:42 AM 0.00 29.565 69.476 70 0.022772 1.250006 7/3/2026 2:32:42 AM 0.00 29.570 69.422 70 0.022772 1.250006 7/3/2026 2:33:42 AM 0.00 29.578 69.566 70 0.022772 1.250006 7/3/2026 2:34:42 AM 0.00 29.582 69.476 70 0.022772 1.250006 7/3/2026 2:35:42 AM 0.00 29.582 69.476 70 0.022766 1.250006 7/3/2026 2:36:42 AM 0.00 29.573 69.422 70 0.022766 1.250007 7/3/2026 2:37:42 AM 0.00 29.580 69.512 70 0.022766 1.250007 7/3/2026 2:38:42 AM 0.00 29.576 69.512 70 0.022766 1.250008 7/3/2026 2:39:42 AM 0.00 29.579 69.602 70 0.022755 1.250008 7/3/2026 2:40:42 AM 0.00 29.576 69.494 70 0.022761 1.250008 7/3/2026 2:41:42 AM 0.00 29.572 69.458 70 0.022761 1.250008 7/3/2026 2:42:42 AM 0.00 29.580 69.476 70 0.022761 1.250008 7/3/2026 2:43:42 AM 0.00 29.584 69.512 70 0.022755 1.250008 7/3/2026 2:44:42 AM 0.00 29.590 69.512 70 0.022755 1.250008 7/3/2026 2:45:42 AM 0.00 29.584 69.584 70 0.022755 1.250008 7/3/2026 2:46:42 AM 0.00 29.587 69.476 70 0.022755 1.250008 7/3/2026 2:47:42 AM 0.00 29.582 69.494 70 0.022749 1.250008 7/3/2026 2:48:42 AM 0.00 29.582 69.512 70 0.022755 1.250008 7/3/2026 2:49:42 AM 0.00 29.582 69.512 70 0.022749 1.250008 7/3/2026 2:50:42 AM 0.00 29.574 69.548 70 0.022749 1.250008 7/3/2026 2:51:42 AM 0.00 29.571 69.548 70 0.022749 1.250008 7/3/2026 2:52:42 AM 0.00 29.565 69.494 70 0.022755 1.250008 7/3/2026 2:53:42 AM 0.00 29.584 69.512 70 0.022749 1.250008 7/3/2026 2:54:42 AM 0.00 29.595 69.494 70 0.022749 1.250009 7/3/2026 2:55:42 AM 0.00 29.582 69.476 70 0.022755 1.250008 7/3/2026 2:56:42 AM 0.00 29.580 69.458 70 0.022755 1.250008 7/3/2026 2:57:42 AM 0.00 29.580 69.458 70 0.022755 1.250007 7/3/2026 2:58:42 AM 0.00 29.582 69.476 70 0.022755 1.250008 7/3/2026 2:59:42 AM 0.00 29.578 69.458 70 0.022761 1.250008 7/3/2026 3:00:42 AM 0.00 29.571 69.422 70 0.022761 1.250008 7/3/2026 3:01:42 AM 0.00 29.574 69.512 70 0.022761 1.250008 7/3/2026 3:02:42 AM 0.00 29.575 69.458 70 0.022761 1.250008 7/3/2026 3:03:42 AM 0.00 29.573 69.476 70 0.022766 1.250008 7/3/2026 3:04:42 AM 0.00 29.589 69.476 70 0.022766 1.250007 7/3/2026 3:05:42 AM 0.00 29.578 69.566 70 0.022766 1.250007 7/3/2026 3:06:42 AM 0.00 29.568 69.476 70 0.022772 1.250007 7/3/2026 3:07:42 AM 0.00 29.572 69.458 70 0.022772 1.250007 7/3/2026 3:08:42 AM 0.00 29.573 69.404 70 0.022772 1.250006 7/3/2026 3:09:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:10:42 AM 0.00 29.569 69.512 70 0.022772 1.250006 7/3/2026 3:11:42 AM 0.00 29.580 69.422 70 0.022772 1.250006 7/3/2026 3:12:42 AM 0.00 29.574 69.440 70 0.022772 1.250006 7/3/2026 3:13:42 AM 0.00 29.577 69.512 70 0.022772 1.250006 7/3/2026 3:14:42 AM 0.00 29.575 69.458 70 0.022772 1.250006 7/3/2026 3:15:42 AM 0.00 29.571 69.422 70 0.022772 1.250006 7/3/2026 3:16:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:17:42 AM 0.00 29.586 69.458 70 0.022772 1.250006 7/3/2026 3:18:42 AM 0.00 29.571 69.422 70 0.022772 1.250006 7/3/2026 3:19:42 AM 0.00 29.560 69.404 70 0.022772 1.250005 7/3/2026 3:20:42 AM 0.00 29.574 69.422 70 0.022772 1.250006 7/3/2026 3:21:42 AM 0.00 29.570 69.476 70 0.022778 1.250006 7/3/2026 3:22:42 AM 0.00 29.582 69.512 70 0.022772 1.250006 7/3/2026 3:23:42 AM 0.00 29.566 69.422 70 0.022772 1.250006 7/3/2026 3:24:42 AM 0.00 29.576 69.512 70 0.022778 1.250006 7/3/2026 3:25:42 AM 0.00 29.580 69.476 70 0.022772 1.250006 7/3/2026 3:26:42 AM 0.00 29.578 69.458 70 0.022778 1.250005 7/3/2026 3:27:42 AM 0.00 29.579 69.422 70 0.022778 1.250006 7/3/2026 3:28:42 AM 0.00 29.577 69.548 70 0.022778 1.250006 7/3/2026 3:29:42 AM 0.00 29.585 69.530 70 0.022778 1.250006 7/3/2026 3:30:42 AM 0.00 29.566 69.440 70 0.022772 1.250006 7/3/2026 3:31:42 AM 0.00 29.576 69.476 70 0.022778 1.250006 7/3/2026 3:32:42 AM 0.00 29.565 69.404 70 0.022778 1.250006 7/3/2026 3:33:42 AM 0.00 29.562 69.386 70 0.022772 1.250006 7/3/2026 3:34:42 AM 0.00 29.576 69.476 70 0.022778 1.250006 7/3/2026 3:35:42 AM 0.00 29.567 69.458 70 0.022778 1.250006 7/3/2026 3:36:42 AM 0.00 29.579 69.404 70 0.022778 1.250006 7/3/2026 3:37:42 AM 0.00 29.576 69.404 70 0.022778 1.250007 7/3/2026 3:38:42 AM 0.00 29.586 69.476 70 0.022778 1.250007 7/3/2026 3:39:42 AM 0.00 29.589 69.458 70 0.022778 1.250007 7/3/2026 3:40:42 AM 0.00 29.568 69.404 70 0.022778 1.250007 7/3/2026 3:41:42 AM 0.00 29.579 69.386 70 0.022778 1.250007 7/3/2026 3:42:42 AM 0.00 29.574 69.422 70 0.022778 1.250007 7/3/2026 3:43:42 AM 0.00 29.563 69.422 70 0.022772 1.250007 7/3/2026 3:44:42 AM 0.00 29.569 69.422 70 0.022772 1.250007 7/3/2026 3:45:42 AM 0.00 29.564 69.368 70 0.022772 1.250007 7/3/2026 3:46:42 AM 0.00 29.577 69.422 70 0.022772 1.250007 7/3/2026 3:47:42 AM 0.00 29.570 69.386 70 0.022772 1.250007 7/3/2026 3:48:42 AM 0.00 29.580 69.458 70 0.022772 1.250006 7/3/2026 3:49:42 AM 0.00 29.582 69.386 70 0.022772 1.250007 7/3/2026 3:50:42 AM 0.00 29.588 69.422 70 0.022766 1.250007 7/3/2026 3:51:42 AM 0.00 29.579 69.404 70 0.022766 1.250006 7/3/2026 3:52:42 AM 0.00 29.566 69.332 70 0.022772 1.250007 7/3/2026 3:53:42 AM 0.00 29.568 69.386 70 0.022772 1.250007 7/3/2026 3:54:42 AM 0.00 29.568 69.476 70 0.022766 1.250007 7/3/2026 3:55:42 AM 0.00 29.577 69.350 70 0.022772 1.250006 7/3/2026 3:56:42 AM 0.00 29.568 69.404 70 0.022772 1.250006 7/3/2026 3:57:42 AM 0.00 29.585 69.422 70 0.022772 1.250006 7/3/2026 3:58:42 AM 0.00 29.562 69.386 70 0.022772 1.250006 7/3/2026 3:59:42 AM 0.00 29.574 69.440 70 0.022772 1.250007 7/3/2026 4:00:42 AM 0.00 29.571 69.440 70 0.022772 1.250007 7/3/2026 4:01:42 AM 0.00 29.556 69.458 70 0.022772 1.250007 7/3/2026 4:02:42 AM 0.00 29.573 69.386 70 0.022772 1.250007 7/3/2026 4:03:42 AM 0.00 29.575 69.458 70 0.022772 1.250007 7/3/2026 4:04:42 AM 0.00 29.580 69.368 70 0.022778 1.250006 7/3/2026 4:05:42 AM 0.00 29.563 69.350 70 0.022778 1.250006 7/3/2026 4:06:42 AM 0.00 29.565 69.386 70 0.022778 1.250006 7/3/2026 4:07:42 AM 0.00 29.580 69.422 70 0.022778 1.250006 7/3/2026 4:08:42 AM 0.00 29.565 69.404 70 0.022772 1.250006 7/3/2026 4:09:42 AM 0.00 29.570 69.422 70 0.022778 1.250006 7/3/2026 4:10:42 AM 0.00 29.571 69.368 70 0.022778 1.250006 7/3/2026 4:11:42 AM 0.00 29.584 69.404 70 0.022778 1.250006 7/3/2026 4:12:42 AM 0.00 29.577 69.350 70 0.022778 1.250006 7/3/2026 4:13:42 AM 0.00 29.567 69.368 70 0.022778 1.250006 7/3/2026 4:14:42 AM 0.00 29.583 69.350 70 0.022772 1.250006 7/3/2026 4:15:42 AM 0.00 29.568 69.314 70 0.022772 1.250006 7/3/2026 4:16:42 AM 0.00 29.580 69.314 70 0.022772 1.250007 7/3/2026 4:17:42 AM 0.00 29.577 69.422 70 0.022766 1.250006 7/3/2026 4:18:42 AM 0.00 29.574 69.350 70 0.022778 1.250006 7/3/2026 4:19:42 AM 0.00 29.577 69.350 70 0.022772 1.250006 7/3/2026 4:20:42 AM 0.00 29.570 69.314 70 0.022778 1.250007 7/3/2026 4:21:42 AM 0.00 29.570 69.404 70 0.022772 1.250006 7/3/2026 4:22:42 AM 0.00 29.570 69.296 70 0.022772 1.250007 7/3/2026 4:23:42 AM 0.00 29.578 69.368 70 0.022772 1.250007 7/3/2026 4:24:42 AM 0.00 29.585 69.332 70 0.022772 1.250007 7/3/2026 4:25:42 AM 0.00 29.590 69.386 70 0.022772 1.250007 7/3/2026 4:26:42 AM 0.00 29.597 69.368 70 0.022772 1.250006 7/3/2026 4:27:42 AM 0.00 29.577 69.332 70 0.022772 1.250007 7/3/2026 4:28:42 AM 0.00 29.586 69.368 70 0.022772 1.250007 7/3/2026 4:29:42 AM 0.00 29.584 69.386 70 0.022766 1.250007 7/3/2026 4:30:42 AM 0.00 29.587 69.386 70 0.022766 1.250007 7/3/2026 4:31:42 AM 0.00 29.596 69.368 70 0.022766 1.250007 7/3/2026 4:32:42 AM 0.00 29.586 69.368 70 0.022766 1.250007 7/3/2026 4:33:42 AM 0.00 29.580 69.350 70 0.022766 1.250007 7/3/2026 4:34:42 AM 0.00 29.582 69.314 70 0.022766 1.250007 7/3/2026 4:35:42 AM 0.00 29.590 69.314 70 0.022766 1.250008 7/3/2026 4:36:42 AM 0.00 29.586 69.296 70 0.022761 1.250007 7/3/2026 4:37:42 AM 0.00 29.585 69.278 70 0.022766 1.250008 7/3/2026 4:38:42 AM 0.00 29.586 69.278 70 0.022761 1.250009 7/3/2026 4:39:42 AM 0.00 29.591 69.332 70 0.022761 1.250008 7/3/2026 4:40:42 AM 0.00 29.591 69.368 70 0.022761 1.250008 7/3/2026 4:41:42 AM 0.00 29.584 69.386 70 0.022761 1.250008 7/3/2026 4:42:42 AM 0.00 29.590 69.386 70 0.022761 1.250008 7/3/2026 4:43:42 AM 0.00 29.590 69.386 70 0.022761 1.250008 7/3/2026 4:44:42 AM 0.00 29.591 69.368 70 0.022761 1.250008 7/3/2026 4:45:42 AM 0.00 29.580 69.368 70 0.022755 1.250008 7/3/2026 4:46:42 AM 0.00 29.595 69.350 70 0.022761 1.250009 7/3/2026 4:47:42 AM 0.00 29.583 69.296 70 0.022755 1.250008 7/3/2026 4:48:42 AM 0.00 29.584 69.314 70 0.022755 1.250008 7/3/2026 4:49:42 AM 0.00 29.575 69.296 70 0.022755 1.250007 7/3/2026 4:50:42 AM 0.00 29.590 69.314 70 0.022761 1.250008 7/3/2026 4:51:42 AM 0.00 29.587 69.242 70 0.022755 1.250008 7/3/2026 4:52:42 AM 0.00 29.587 69.314 70 0.022761 1.250008 7/3/2026 4:53:42 AM 0.00 29.587 69.260 70 0.022755 1.250008 7/3/2026 4:54:42 AM 0.00 29.583 69.332 70 0.022755 1.250008 7/3/2026 4:55:42 AM 0.00 29.592 69.314 70 0.022761 1.250008 7/3/2026 4:56:42 AM 0.00 29.586 69.368 70 0.022761 1.250007 7/3/2026 4:57:42 AM 0.00 29.592 69.314 70 0.022766 1.250007 7/3/2026 4:58:42 AM 0.00 29.588 69.368 70 0.022766 1.250007 7/3/2026 4:59:42 AM 0.00 29.586 69.314 70 0.022766 1.250008 7/3/2026 5:00:42 AM 0.00 29.588 69.332 70 0.022761 1.250007 7/3/2026 5:01:42 AM 0.00 29.584 69.314 70 0.022766 1.250007 7/3/2026 5:02:42 AM 0.00 29.582 69.224 70 0.022766 1.250007 7/3/2026 5:03:42 AM 0.00 29.585 69.332 70 0.022772 1.250007 7/3/2026 5:04:42 AM 0.00 29.591 69.350 70 0.022772 1.250007 7/3/2026 5:05:42 AM 0.00 29.585 69.278 70 0.022778 1.250007 7/3/2026 5:06:42 AM 0.00 29.593 69.242 70 0.022772 1.250007 7/3/2026 5:07:42 AM 0.00 29.590 69.260 70 0.022778 1.250006 7/3/2026 5:08:42 AM 0.00 29.589 69.278 70 0.022778 1.250006 7/3/2026 5:09:42 AM 0.00 29.577 69.332 70 0.022778 1.250006 7/3/2026 5:10:42 AM 0.00 29.574 69.368 70 0.022778 1.250006 7/3/2026 5:11:42 AM 0.00 29.588 69.350 70 0.022778 1.250006 7/3/2026 5:12:42 AM 0.00 29.580 69.296 70 0.022778 1.250005 7/3/2026 5:13:42 AM 0.00 29.588 69.278 70 0.022778 1.250006 7/3/2026 5:14:42 AM 0.00 29.583 69.296 70 0.022772 1.250006 7/3/2026 5:15:42 AM 0.00 29.575 69.314 70 0.022778 1.250006 7/3/2026 5:16:42 AM 0.00 29.572 69.314 70 0.022778 1.250006 7/3/2026 5:17:42 AM 0.00 29.584 69.314 70 0.022778 1.250006 7/3/2026 5:18:42 AM 0.00 29.584 69.260 70 0.022778 1.250006 7/3/2026 5:19:42 AM 0.00 29.589 69.314 70 0.022778 1.250006 7/3/2026 5:20:42 AM 0.00 29.569 69.332 70 0.022778 1.250006 7/3/2026 5:21:42 AM 0.00 29.583 69.278 70 0.022778 1.250006 7/3/2026 5:22:42 AM 0.00 29.569 69.260 70 0.022778 1.250006 7/3/2026 5:23:42 AM 0.00 29.590 69.260 70 0.022778 1.250006 7/3/2026 5:24:42 AM 0.00 29.583 69.278 70 0.022778 1.250006 7/3/2026 5:25:42 AM 0.00 29.574 69.278 70 0.022778 1.250006 7/3/2026 5:26:42 AM 0.00 29.588 69.206 70 0.022778 1.250006 7/3/2026 5:27:42 AM 0.00 29.588 69.278 70 0.022772 1.250006 7/3/2026 5:28:42 AM 0.00 29.588 69.278 70 0.022772 1.250006 7/3/2026 5:29:42 AM 0.00 29.590 69.260 70 0.022772 1.250007 7/3/2026 5:30:42 AM 0.00 29.592 69.296 70 0.022778 1.250007 7/3/2026 5:31:42 AM 0.00 29.585 69.206 70 0.022772 1.250007 7/3/2026 5:32:42 AM 0.00 29.573 69.224 70 0.022772 1.250007 7/3/2026 5:33:42 AM 0.00 29.593 69.314 70 0.022766 1.250006 7/3/2026 5:34:42 AM 0.00 29.579 69.242 70 0.022772 1.250007 7/3/2026 5:35:42 AM 0.00 29.588 69.170 70 0.022772 1.250007 7/3/2026 5:36:42 AM 0.00 29.588 69.278 70 0.022772 1.250007 7/3/2026 5:37:42 AM 0.00 29.590 69.224 70 0.022766 1.250007 7/3/2026 5:38:42 AM 0.00 29.589 69.296 70 0.022766 1.250008 7/3/2026 5:39:42 AM 0.00 29.590 69.224 70 0.022772 1.250008 7/3/2026 5:40:42 AM 0.00 29.593 69.260 70 0.022766 1.250008 7/3/2026 5:41:42 AM 0.00 29.599 69.278 70 0.022766 1.250008 7/3/2026 5:42:42 AM 0.00 29.597 69.314 70 0.022766 1.250007 7/3/2026 5:43:42 AM 0.00 29.594 69.242 70 0.022766 1.250008 7/3/2026 5:44:42 AM 0.00 29.596 69.206 70 0.022766 1.250008 7/3/2026 5:45:42 AM 0.00 29.601 69.260 70 0.022766 1.250008 7/3/2026 5:46:42 AM 0.00 29.592 69.224 70 0.022766 1.250008 7/3/2026 5:47:42 AM 0.00 29.602 69.206 70 0.022766 1.250008 7/3/2026 5:48:42 AM 0.00 29.600 69.242 70 0.022766 1.250007 7/3/2026 5:49:42 AM 0.00 29.598 69.170 70 0.022766 1.250007 7/3/2026 5:50:42 AM 0.00 29.603 69.242 70 0.022766 1.250007 7/3/2026 5:51:42 AM 0.00 29.606 69.170 70 0.022766 1.250007 7/3/2026 5:52:42 AM 0.00 29.622 69.224 70 0.022766 1.250007 7/3/2026 5:53:42 AM 0.00 29.600 69.224 70 0.022766 1.250008 7/3/2026 5:54:42 AM 0.00 29.611 69.224 70 0.022766 1.250008 7/3/2026 5:55:42 AM 0.00 29.617 69.170 70 0.022766 1.250007 7/3/2026 5:56:42 AM 0.00 29.607 69.206 70 0.022766 1.250007 7/3/2026 5:57:42 AM 0.00 29.610 69.206 70 0.022766 1.250007 7/3/2026 5:58:42 AM 0.00 29.602 69.278 70 0.022766 1.250007 7/3/2026 5:59:42 AM 0.00 29.607 69.206 70 0.022766 1.250007 7/3/2026 6:00:42 AM 0.00 29.603 69.224 70 0.022766 1.250007 7/3/2026 6:01:42 AM 0.00 29.606 69.116 70 0.022772 1.250007 7/3/2026 6:02:42 AM 0.00 29.611 69.224 70 0.022766 1.250008 7/3/2026 6:03:42 AM 0.00 29.611 69.134 70 0.022772 1.250007 7/3/2026 6:04:42 AM 0.00 29.598 69.170 70 0.022772 1.250007 7/3/2026 6:05:42 AM 0.00 29.592 69.134 70 0.022772 1.250007 7/3/2026 6:06:42 AM 0.00 29.606 69.134 70 0.022778 1.250007 7/3/2026 6:07:42 AM 0.00 29.593 69.098 70 0.022778 1.250007 7/3/2026 6:08:42 AM 0.00 29.604 69.170 70 0.022772 1.250006 7/3/2026 6:09:42 AM 0.00 29.596 69.206 70 0.022778 1.250007 7/3/2026 6:10:42 AM 0.00 29.608 69.224 70 0.022778 1.250006 7/3/2026 6:11:42 AM 0.00 29.593 69.206 70 0.022778 1.250006 7/3/2026 6:12:42 AM 0.00 29.612 69.170 70 0.022778 1.250006 7/3/2026 6:13:42 AM 0.00 29.603 69.134 70 0.022772 1.250006 7/3/2026 6:14:42 AM 0.00 29.597 69.134 70 0.022772 1.250006 7/3/2026 6:15:42 AM 0.00 29.611 69.116 70 0.022772 1.250006 7/3/2026 6:16:42 AM 0.00 29.613 69.188 70 0.022772 1.250006 7/3/2026 6:17:42 AM 0.00 29.598 69.170 70 0.022772 1.250006 7/3/2026 6:18:42 AM 0.00 29.608 69.224 70 0.022772 1.250006 7/3/2026 6:19:42 AM 0.00 29.609 69.170 70 0.022772 1.250006 7/3/2026 6:20:42 AM 0.00 29.617 69.152 70 0.022766 1.250006 7/3/2026 6:21:42 AM 0.00 29.616 69.188 70 0.022766 1.250007 7/3/2026 6:22:42 AM 0.00 29.606 69.116 70 0.022766 1.250007 7/3/2026 6:23:42 AM 0.00 29.607 69.188 70 0.022772 1.250007 7/3/2026 6:24:42 AM 0.00 29.614 69.116 70 0.022766 1.250007 7/3/2026 6:25:42 AM 0.00 29.601 69.170 70 0.022766 1.250007 7/3/2026 6:26:42 AM 0.00 29.600 69.134 70 0.022766 1.250007 7/3/2026 6:27:42 AM 0.00 29.597 69.116 70 0.022766 1.250007 7/3/2026 6:28:42 AM 0.00 29.601 69.170 70 0.022761 1.250008 7/3/2026 6:29:42 AM 0.00 29.603 69.134 70 0.022761 1.250007 7/3/2026 6:30:42 AM 0.00 29.611 69.134 70 0.022761 1.250008 7/3/2026 6:31:42 AM 0.00 29.606 69.116 70 0.022761 1.250008 7/3/2026 6:32:42 AM 0.00 29.614 69.116 70 0.022755 1.250008 7/3/2026 6:33:42 AM 0.00 29.605 69.080 70 0.022755 1.250008 7/3/2026 6:34:42 AM 0.00 29.600 69.134 70 0.022755 1.250008 7/3/2026 6:35:42 AM 0.00 29.619 69.170 70 0.022755 1.250009 7/3/2026 6:36:42 AM 0.00 29.617 69.062 70 0.022749 1.250008 7/3/2026 6:37:42 AM 0.00 29.610 69.080 70 0.022749 1.250009 7/3/2026 6:38:42 AM 0.00 29.605 69.080 70 0.022749 1.25001 7/3/2026 6:39:42 AM 0.00 29.613 69.098 70 0.022749 1.25001 7/3/2026 6:40:42 AM 0.00 29.612 69.170 70 0.022749 1.25001 7/3/2026 6:41:42 AM 0.00 29.619 69.134 70 0.022743 1.250009 7/3/2026 6:42:42 AM 0.00 29.614 69.116 70 0.022749 1.250009 7/3/2026 6:43:42 AM 0.00 29.606 69.116 70 0.022743 1.250009 7/3/2026 6:44:42 AM 0.00 29.615 69.170 70 0.022749 1.25001 7/3/2026 6:45:42 AM 0.00 29.617 69.152 70 0.022749 1.25001 7/3/2026 6:46:42 AM 0.00 29.615 69.170 70 0.022743 1.25001 7/3/2026 6:47:42 AM 0.00 29.622 69.152 70 0.022743 1.250009 7/3/2026 6:48:42 AM 0.00 29.615 69.170 70 0.022743 1.250009 7/3/2026 6:49:42 AM 0.00 29.617 69.116 70 0.022743 1.250009 7/3/2026 6:50:42 AM 0.00 29.622 69.116 70 0.022743 1.250009 7/3/2026 6:51:42 AM 0.00 29.622 69.152 70 0.022749 1.250009 7/3/2026 6:52:42 AM 0.00 29.627 69.098 70 0.022743 1.250009 7/3/2026 6:53:42 AM 0.00 29.622 69.134 70 0.022749 1.250009 7/3/2026 6:54:42 AM 0.00 29.625 69.062 70 0.022743 1.25001 7/3/2026 6:55:42 AM 0.00 29.626 69.080 70 0.022743 1.250009 7/3/2026 6:56:42 AM 0.00 29.619 69.152 70 0.022749 1.250009 7/3/2026 6:57:42 AM 0.00 29.619 69.116 70 0.022749 1.250009 7/3/2026 6:58:42 AM 0.00 29.622 69.116 70 0.022743 1.250009 7/3/2026 6:59:42 AM 0.00 29.617 69.170 70 0.022743 1.25001 7/3/2026 7:00:42 AM 0.00 29.619 69.026 70 0.022749 1.250009 7/3/2026 7:01:42 AM 0.00 29.612 69.080 70 0.022749 1.250009 7/3/2026 7:02:42 AM 0.00 29.620 69.080 70 0.022749 1.250009 7/3/2026 7:03:42 AM 0.00 29.610 69.080 70 0.022755 1.250009 7/3/2026 7:04:42 AM 0.00 29.630 69.044 70 0.022749 1.250009 7/3/2026 7:05:42 AM 0.00 29.619 69.170 70 0.022755 1.250009 7/3/2026 7:06:42 AM 0.00 29.620 69.080 70 0.022755 1.250009 7/3/2026 7:07:42 AM 0.00 29.604 69.062 70 0.022755 1.250009 7/3/2026 7:08:42 AM 0.00 29.609 68.990 70 0.022755 1.250009 7/3/2026 7:09:42 AM 0.00 29.611 69.152 70 0.022755 1.250008 7/3/2026 7:10:42 AM 0.00 29.627 69.080 70 0.022755 1.250008 7/3/2026 7:11:42 AM 0.00 29.619 69.116 70 0.022755 1.250008 7/3/2026 7:12:42 AM 0.00 29.624 69.080 70 0.022761 1.250008 7/3/2026 7:13:42 AM 0.00 29.619 69.008 70 0.022755 1.250008 7/3/2026 7:14:42 AM 0.00 29.631 69.008 70 0.022755 1.250007 7/3/2026 7:15:42 AM 0.00 29.630 69.026 70 0.022755 1.250008 7/3/2026 7:16:42 AM 0.00 29.608 69.044 70 0.022749 1.250008 7/3/2026 7:17:42 AM 0.00 29.621 69.080 70 0.022755 1.250008 7/3/2026 7:18:42 AM 0.00 29.627 69.080 70 0.022749 1.250008 7/3/2026 7:19:42 AM 0.00 29.620 68.990 70 0.022755 1.250009 7/3/2026 7:20:42 AM 0.00 29.620 69.080 70 0.022761 1.250009 7/3/2026 7:21:42 AM 0.00 29.627 69.080 70 0.022755 1.250008 7/3/2026 7:22:42 AM 0.00 29.629 68.972 70 0.022749 1.250008 7/3/2026 7:23:42 AM 0.00 29.620 69.008 70 0.022755 1.250009 7/3/2026 7:24:42 AM 0.00 29.610 69.026 70 0.022749 1.250009 7/3/2026 7:25:42 AM 0.00 29.617 69.044 70 0.022749 1.250009 7/3/2026 7:26:42 AM 0.00 29.630 69.080 70 0.022749 1.250009 7/3/2026 7:27:42 AM 0.00 29.615 68.990 70 0.022749 1.250009 7/3/2026 7:28:42 AM 0.00 29.622 69.044 70 0.022749 1.250009 7/3/2026 7:29:42 AM 0.00 29.633 69.044 70 0.022738 1.250008 7/3/2026 7:30:42 AM 0.00 29.631 68.990 70 0.022743 1.250009 7/3/2026 7:31:42 AM 0.00 29.623 69.080 70 0.022743 1.25001 7/3/2026 7:32:42 AM 0.00 29.604 68.972 70 0.022738 1.25001 7/3/2026 7:33:42 AM 0.00 29.620 68.882 70 0.022738 1.25001 7/3/2026 7:34:42 AM 0.00 29.630 69.026 70 0.022738 1.25001 7/3/2026 7:35:42 AM 0.00 29.619 68.954 70 0.022743 1.25001 7/3/2026 7:36:42 AM 0.00 29.630 68.972 70 0.022738 1.25001 7/3/2026 7:37:42 AM 0.00 29.608 69.026 70 0.022738 1.25001 7/3/2026 7:38:42 AM 0.00 29.619 68.954 70 0.022738 1.25001 7/3/2026 7:39:42 AM 0.00 29.617 68.990 70 0.022738 1.250011 7/3/2026 7:40:42 AM 0.00 29.634 68.990 70 0.022738 1.250011 7/3/2026 7:41:42 AM 0.00 29.620 69.008 70 0.022738 1.25001 7/3/2026 7:42:42 AM 0.00 29.626 69.008 70 0.022732 1.25001 7/3/2026 7:43:42 AM 0.00 29.622 68.972 70 0.022732 1.25001 7/3/2026 7:44:42 AM 0.00 29.623 68.972 70 0.022732 1.25001 7/3/2026 7:45:42 AM 0.00 29.614 68.972 70 0.022726 1.250011 7/3/2026 7:46:42 AM 0.00 29.623 69.008 70 0.022726 1.250011 7/3/2026 7:47:42 AM 0.00 29.627 69.026 70 0.022726 1.250011 7/3/2026 7:48:42 AM 0.00 29.626 68.990 70 0.022726 1.250011 7/3/2026 7:49:42 AM 0.00 29.628 69.026 70 0.022726 1.250011 7/3/2026 7:50:42 AM 0.00 29.626 68.918 70 0.022726 1.250011 7/3/2026 7:51:42 AM 0.00 29.633 68.972 70 0.022726 1.25001 7/3/2026 7:52:42 AM 0.00 29.622 68.972 70 0.022732 1.25001 7/3/2026 7:53:42 AM 0.00 29.638 69.098 70 0.022732 1.25001 7/3/2026 7:54:42 AM 0.00 29.621 69.026 70 0.022732 1.250011 7/3/2026 7:55:42 AM 0.00 29.626 69.080 70 0.022732 1.25001 7/3/2026 7:56:42 AM 0.00 29.630 69.026 70 0.022738 1.25001 7/3/2026 7:57:42 AM 0.00 29.620 68.882 70 0.022738 1.25001 7/3/2026 7:58:42 AM 0.00 29.623 69.008 70 0.022738 1.25001 7/3/2026 7:59:42 AM 0.00 29.633 68.900 70 0.022732 1.250009 7/3/2026 8:00:42 AM 0.00 29.632 68.936 70 0.022743 1.250008 7/3/2026 8:01:42 AM 0.00 29.640 68.990 70 0.022743 1.250009 7/3/2026 8:02:42 AM 0.00 29.627 68.936 70 0.022738 1.250009 7/3/2026 8:03:42 AM 0.00 29.634 69.008 70 0.022743 1.250009 7/3/2026 8:04:42 AM 0.00 29.630 68.936 70 0.022749 1.250009 7/3/2026 8:05:42 AM 0.00 29.635 68.936 70 0.022749 1.250009 7/3/2026 8:06:42 AM 0.00 29.638 68.936 70 0.022755 1.250009 7/3/2026 8:07:42 AM 0.00 29.630 68.936 70 0.022755 1.250009 7/3/2026 8:08:42 AM 0.00 29.637 68.972 70 0.022755 1.250008 7/3/2026 8:09:42 AM 0.00 29.630 68.900 70 0.022761 1.250008 7/3/2026 8:10:42 AM 0.00 29.632 68.954 70 0.022761 1.250007 7/3/2026 8:11:42 AM 0.00 29.635 68.936 70 0.022761 1.250007 7/3/2026 8:12:42 AM 0.00 29.630 69.026 70 0.022761 1.250007 7/3/2026 8:13:42 AM 0.00 29.628 68.882 70 0.022761 1.250007 7/3/2026 8:14:42 AM 0.00 29.632 68.936 70 0.022761 1.250007 7/3/2026 8:15:42 AM 0.00 29.630 68.936 70 0.022761 1.250008 7/3/2026 8:16:42 AM 0.00 29.631 69.008 70 0.022761 1.250008 7/3/2026 8:17:42 AM 0.00 29.622 68.882 70 0.022761 1.250008 7/3/2026 8:18:42 AM 0.00 29.635 68.864 70 0.022761 1.250008 7/3/2026 8:19:42 AM 0.00 29.631 68.990 70 0.022761 1.250008 7/3/2026 8:20:42 AM 0.00 29.637 69.008 70 0.022761 1.250008 7/3/2026 8:21:42 AM 0.00 29.630 68.864 70 0.022761 1.250008 7/3/2026 8:22:42 AM 0.00 29.633 68.882 70 0.022761 1.250008 7/3/2026 8:23:42 AM 0.00 29.630 68.936 70 0.022761 1.250008 7/3/2026 8:24:42 AM 0.00 29.631 68.918 70 0.022766 1.250008 7/3/2026 8:25:42 AM 0.00 29.637 68.990 70 0.022761 1.250008 7/3/2026 8:26:42 AM 0.00 29.631 69.008 70 0.022761 1.250008 7/3/2026 8:27:42 AM 0.00 29.630 68.936 70 0.022766 1.250008 7/3/2026 8:28:42 AM 0.00 29.640 68.846 70 0.022761 1.250008 7/3/2026 8:29:42 AM 0.00 29.636 68.882 70 0.022749 1.250008 7/3/2026 8:30:42 AM 0.00 29.634 69.008 70 0.022755 1.250008 7/3/2026 8:31:42 AM 0.00 29.631 68.918 70 0.022755 1.250009 7/3/2026 8:32:42 AM 0.00 29.647 68.990 70 0.022749 1.250009 7/3/2026 8:33:42 AM 0.00 29.631 68.918 70 0.022755 1.250009 7/3/2026 8:34:42 AM 0.00 29.632 68.936 70 0.022749 1.250009 7/3/2026 8:35:42 AM 0.00 29.635 68.936 70 0.022755 1.250009 7/3/2026 8:36:42 AM 0.00 29.630 68.936 70 0.022749 1.250009 7/3/2026 8:37:42 AM 0.00 29.640 68.918 70 0.022749 1.25001 7/3/2026 8:38:42 AM 0.00 29.641 68.936 70 0.022749 1.25001 7/3/2026 8:39:42 AM 0.00 29.638 68.954 70 0.022743 1.25001 7/3/2026 8:40:42 AM 0.00 29.641 68.954 70 0.022749 1.25001 7/3/2026 8:41:42 AM 0.00 29.636 68.882 70 0.022749 1.25001 7/3/2026 8:42:42 AM 0.00 29.639 68.972 71 0.022743 1.25001 7/3/2026 8:43:42 AM 0.00 29.632 68.936 70 0.022749 1.25001 7/3/2026 8:44:42 AM 0.00 29.646 68.954 70 0.022738 1.250009 7/3/2026 8:45:42 AM 0.00 29.648 68.846 70 0.022743 1.25001 7/3/2026 8:46:42 AM 0.00 29.636 68.900 70 0.022738 1.25001 7/3/2026 8:47:42 AM 0.00 29.628 68.882 70 0.022738 1.25001 7/3/2026 8:48:42 AM 0.00 29.644 68.900 70 0.022738 1.25001 7/3/2026 8:49:42 AM 0.00 29.616 68.864 70 0.022738 1.25001 7/3/2026 8:50:42 AM 0.00 29.640 68.990 70 0.022738 1.25001 7/3/2026 8:51:42 AM 0.00 29.632 68.936 71 0.022743 1.25001 7/3/2026 8:52:42 AM 0.00 29.644 68.972 71 0.022743 1.250009 7/3/2026 8:53:42 AM 0.00 29.646 68.954 71 0.022743 1.25001 7/3/2026 8:54:42 AM 0.00 29.642 68.900 71 0.022743 1.25001 7/3/2026 8:55:42 AM 0.00 29.629 68.846 70 0.022743 1.250009 7/3/2026 8:56:42 AM 0.00 29.644 68.900 70 0.022749 1.250009 7/3/2026 8:57:42 AM 0.00 29.628 68.900 71 0.022749 1.250009 7/3/2026 8:58:42 AM 0.00 29.642 68.900 71 0.022749 1.250009 7/3/2026 8:59:42 AM 0.00 29.642 68.882 70 0.022755 1.250012 7/3/2026 9:00:42 AM 0.00 29.641 68.954 71 0.022755 1.250008 7/3/2026 9:01:42 AM 0.00 29.638 68.936 71 0.022755 1.250008 7/3/2026 9:02:42 AM 0.00 29.636 68.900 71 0.022761 1.250008 7/3/2026 9:03:42 AM 0.00 29.634 68.846 70 0.022755 1.250008 7/3/2026 9:04:42 AM 0.00 29.634 68.846 71 0.022761 1.250008 7/3/2026 9:05:42 AM 0.00 29.640 68.846 71 0.022766 1.250008 7/3/2026 9:06:42 AM 0.00 29.636 68.882 71 0.022766 1.250008 7/3/2026 9:07:42 AM 0.00 29.639 68.882 71 0.022766 1.250008 7/3/2026 9:08:42 AM 0.00 29.629 68.918 71 0.022766 1.250008 7/3/2026 9:09:42 AM 0.00 29.638 68.936 71 0.022766 1.250007 7/3/2026 9:10:42 AM 0.00 29.638 68.864 71 0.022772 1.250007 7/3/2026 9:11:42 AM 0.00 29.640 68.918 71 0.022772 1.250007 7/3/2026 9:12:42 AM 0.00 29.651 68.936 71 0.022772 1.250007 7/3/2026 9:13:42 AM 0.00 29.625 68.882 71 0.022766 1.250006 7/3/2026 9:14:42 AM 0.00 29.643 68.936 71 0.022766 1.250006 7/3/2026 9:15:42 AM 0.00 29.646 68.882 71 0.022766 1.250007 7/3/2026 9:16:42 AM 0.00 29.639 68.882 71 0.022761 1.250008 7/3/2026 9:17:42 AM 0.00 29.642 68.972 71 0.022766 1.250008 7/3/2026 9:18:42 AM 0.00 29.642 68.972 71 0.022766 1.250007 7/3/2026 9:19:42 AM 0.00 29.636 68.900 71 0.022766 1.250007 7/3/2026 9:20:42 AM 0.00 29.643 68.846 71 0.022766 1.250008 7/3/2026 9:21:42 AM 0.00 29.633 68.882 71 0.022766 1.250007 7/3/2026 9:22:42 AM 0.00 29.648 68.936 71 0.022766 1.250007 7/3/2026 9:23:42 AM 0.00 29.631 68.828 71 0.022766 1.250008 7/3/2026 9:24:42 AM 0.00 29.643 68.954 71 0.022761 1.250008 7/3/2026 9:25:42 AM 0.00 29.644 68.882 71 0.022766 1.250007 7/3/2026 9:26:42 AM 0.00 29.642 68.900 71 0.022766 1.250008 7/3/2026 9:27:42 AM 0.00 29.640 68.828 71 0.022761 1.250007 7/3/2026 9:28:42 AM 0.00 29.643 68.954 71 0.022761 1.250008 7/3/2026 9:29:42 AM 0.00 29.635 68.864 71 0.022755 1.250007 7/3/2026 9:30:42 AM 0.00 29.629 68.918 71 0.022761 1.250007 7/3/2026 9:31:42 AM 0.00 29.632 68.954 71 0.022755 1.250008 7/3/2026 9:32:42 AM 0.00 29.638 68.864 71 0.022755 1.250008 7/3/2026 9:33:42 AM 0.00 29.630 68.900 71 0.022755 1.250009 7/3/2026 9:34:42 AM 0.00 29.627 68.864 71 0.022755 1.250008 7/3/2026 9:35:42 AM 0.00 29.635 68.936 71 0.022755 1.250008 7/3/2026 9:36:42 AM 0.00 29.640 68.828 71 0.022749 1.250009 7/3/2026 9:37:42 AM 0.00 29.639 68.882 71 0.022749 1.250009 7/3/2026 9:38:42 AM 0.00 29.631 68.918 71 0.022749 1.250009 7/3/2026 9:39:42 AM 0.00 29.633 68.900 71 0.022749 1.25001 7/3/2026 9:40:42 AM 0.00 29.645 68.846 71 0.022749 1.250009 7/3/2026 9:41:42 AM 0.00 29.634 68.846 71 0.022749 1.25001 7/3/2026 9:42:42 AM 0.00 29.640 68.846 71 0.022749 1.25001 7/3/2026 9:43:42 AM 0.00 29.639 68.810 71 0.022749 1.250009 7/3/2026 9:44:42 AM 0.00 29.627 68.864 71 0.022738 1.250009 7/3/2026 9:45:42 AM 0.00 29.639 68.882 71 0.022743 1.250009 7/3/2026 9:46:42 AM 0.00 29.650 68.882 71 0.022743 1.25001 7/3/2026 9:47:42 AM 0.00 29.634 68.918 71 0.022738 1.25001 7/3/2026 9:48:42 AM 0.00 29.650 68.900 71 0.022738 1.25001 7/3/2026 9:49:42 AM 0.00 29.635 68.864 71 0.022738 1.25001 7/3/2026 9:50:42 AM 0.00 29.647 68.882 71 0.022743 1.25001 7/3/2026 9:51:42 AM 0.00 29.640 68.918 71 0.022738 1.250009 7/3/2026 9:52:42 AM 0.00 29.640 68.828 71 0.022738 1.250009 7/3/2026 9:53:42 AM 0.00 29.649 68.774 71 0.022738 1.25001 7/3/2026 9:54:42 AM 0.00 29.641 68.864 71 0.022738 1.25001 7/3/2026 9:55:42 AM 0.00 29.636 68.900 71 0.022743 1.25001 7/3/2026 9:56:42 AM 0.00 29.643 68.792 71 0.022738 1.25001 7/3/2026 9:57:42 AM 0.00 29.643 68.828 71 0.022743 1.250009 7/3/2026 9:58:42 AM 0.00 29.640 68.828 71 0.022743 1.250009 7/3/2026 9:59:42 AM 0.00 29.644 68.828 71 0.022738 1.250006 7/3/2026 10:00:42 AM 0.00 29.641 68.864 71 0.022749 1.250008 7/3/2026 10:01:42 AM 0.00 29.635 68.864 71 0.022749 1.250009 7/3/2026 10:02:42 AM 0.00 29.638 68.864 71 0.022749 1.250009 7/3/2026 10:03:42 AM 0.00 29.653 68.900 71 0.022749 1.250009 7/3/2026 10:04:42 AM 0.00 29.638 68.792 71 0.022749 1.250009 7/3/2026 10:05:42 AM 0.00 29.645 68.828 71 0.022755 1.250009 7/3/2026 10:06:42 AM 0.00 29.644 68.882 71 0.022755 1.250009 7/3/2026 10:07:42 AM 0.00 29.646 68.864 71 0.022755 1.250008 7/3/2026 10:08:42 AM 0.00 29.649 68.864 71 0.022755 1.250008 7/3/2026 10:09:42 AM 0.00 29.649 68.864 71 0.022755 1.250008 7/3/2026 10:10:42 AM 0.00 29.634 68.846 71 0.022761 1.250007 7/3/2026 10:11:42 AM 0.00 29.634 68.828 71 0.022761 1.250008 7/3/2026 10:12:42 AM 0.00 29.643 68.828 71 0.022761 1.250008 7/3/2026 10:13:42 AM 0.00 29.647 68.900 71 0.022755 1.250007 7/3/2026 10:14:42 AM 0.00 29.641 68.774 71 0.022755 1.250008 7/3/2026 10:15:42 AM 0.00 29.633 68.882 71 0.022755 1.250008 7/3/2026 10:16:42 AM 0.00 29.635 68.774 71 0.022749 1.250008 7/3/2026 10:17:42 AM 0.00 29.640 68.846 71 0.022749 1.250009 7/3/2026 10:18:42 AM 0.00 29.652 68.792 71 0.022749 1.250008 7/3/2026 10:19:42 AM 0.00 29.641 68.792 71 0.022749 1.250008 7/3/2026 10:20:42 AM 0.00 29.643 68.792 71 0.022749 1.250008 7/3/2026 10:21:42 AM 0.00 29.656 68.810 71 0.022749 1.250009 7/3/2026 10:22:42 AM 0.00 29.653 68.846 71 0.022749 1.250009 7/3/2026 10:23:42 AM 0.00 29.634 68.828 71 0.022749 1.250009 7/3/2026 10:24:42 AM 0.00 29.647 68.810 71 0.022749 1.250009 7/3/2026 10:25:42 AM 0.00 29.665 68.846 71 0.022743 1.250009 7/3/2026 10:26:42 AM 0.00 29.644 68.810 71 0.022749 1.25001 7/3/2026 10:27:42 AM 0.00 29.646 68.864 72 0.022743 1.250009 7/3/2026 10:28:42 AM 0.00 29.652 68.882 71 0.022749 1.25001 7/3/2026 10:29:42 AM 0.00 29.646 68.792 71 0.022732 1.250009 7/3/2026 10:30:42 AM 0.00 29.643 68.792 72 0.022738 1.25001 7/3/2026 10:31:42 AM 0.00 29.637 68.828 71 0.022738 1.250011 7/3/2026 10:32:42 AM 0.00 29.637 68.828 72 0.022738 1.250011 7/3/2026 10:33:42 AM 0.00 29.643 68.756 72 0.022738 1.250011 7/3/2026 10:34:42 AM 0.00 29.641 68.774 72 0.022732 1.250011 7/3/2026 10:35:42 AM 0.00 29.653 68.828 71 0.022732 1.250011 7/3/2026 10:36:42 AM 0.00 29.649 68.792 71 0.022732 1.250011 7/3/2026 10:37:42 AM 0.00 29.654 68.792 72 0.022732 1.250011 7/3/2026 10:38:42 AM 0.00 29.646 68.774 72 0.022726 1.250011 7/3/2026 10:39:42 AM 0.00 29.647 68.828 71 0.022726 1.250011 7/3/2026 10:40:42 AM 0.00 29.653 68.810 72 0.022732 1.250011 7/3/2026 10:41:42 AM 0.00 29.664 68.828 71 0.022732 1.250011 7/3/2026 10:42:42 AM 0.00 29.653 68.810 72 0.022732 1.250011 7/3/2026 10:43:42 AM 0.00 29.654 68.882 72 0.022732 1.250011 7/3/2026 10:44:42 AM 0.00 29.656 68.738 72 0.022720 1.250011 7/3/2026 10:45:42 AM 0.00 29.667 68.864 72 0.022726 1.250011 7/3/2026 10:46:42 AM 0.00 29.644 68.882 72 0.022720 1.250012 7/3/2026 10:47:42 AM 0.00 29.643 68.774 72 0.022720 1.250012 7/3/2026 10:48:42 AM 0.00 29.658 68.720 72 0.022720 1.250011 7/3/2026 10:49:42 AM 0.00 29.659 68.774 72 0.022726 1.250011 7/3/2026 10:50:42 AM 0.00 29.659 68.774 72 0.022720 1.250011 7/3/2026 10:51:42 AM 0.00 29.653 68.756 72 0.022726 1.250011 7/3/2026 10:52:42 AM 0.00 29.651 68.756 72 0.022726 1.250011 7/3/2026 10:53:42 AM 0.00 29.657 68.792 72 0.022720 1.250011 7/3/2026 10:54:42 AM 0.00 29.657 68.774 72 0.022726 1.250011 7/3/2026 10:55:42 AM 0.00 29.647 68.828 72 0.022720 1.250011 7/3/2026 10:56:42 AM 0.00 29.660 68.792 72 0.022726 1.250011 7/3/2026 10:57:42 AM 0.00 29.651 68.774 72 0.022726 1.250011 7/3/2026 10:58:42 AM 0.00 29.660 68.774 72 0.022726 1.250011 7/3/2026 10:59:42 AM 0.00 29.665 68.828 72 0.022726 1.250012 7/3/2026 11:00:42 AM 0.00 29.645 68.828 72 0.022726 1.250009 7/3/2026 11:01:42 AM 0.00 29.653 68.774 72 0.022732 1.250011 7/3/2026 11:02:42 AM 0.00 29.652 68.774 72 0.022732 1.250011 7/3/2026 11:03:42 AM 0.00 29.664 68.810 72 0.022732 1.250011 7/3/2026 11:04:42 AM 0.00 29.663 68.774 72 0.022738 1.250011 7/3/2026 11:05:42 AM 0.00 29.652 68.774 72 0.022738 1.250011 7/3/2026 11:06:42 AM 0.00 29.653 68.774 72 0.022738 1.250011 7/3/2026 11:07:42 AM 0.00 29.649 68.684 72 0.022738 1.25001 7/3/2026 11:08:42 AM 0.00 29.648 68.738 72 0.022738 1.25001 7/3/2026 11:09:42 AM 0.00 29.651 68.756 72 0.022738 1.25001 7/3/2026 11:10:42 AM 0.00 29.652 68.792 72 0.022743 1.25001 7/3/2026 11:11:42 AM 0.00 29.663 68.774 72 0.022738 1.250009 7/3/2026 11:12:42 AM 0.00 29.656 68.756 72 0.022743 1.25001 7/3/2026 11:13:42 AM 0.00 29.648 68.756 72 0.022738 1.250009 7/3/2026 11:14:42 AM 0.00 29.654 68.792 72 0.022743 1.250009 7/3/2026 11:15:42 AM 0.00 29.657 68.684 72 0.022738 1.25001 7/3/2026 11:16:42 AM 0.00 29.664 68.810 72 0.022738 1.25001 7/3/2026 11:17:42 AM 0.00 29.643 68.774 72 0.022738 1.25001 7/3/2026 11:18:42 AM 0.00 29.658 68.702 72 0.022738 1.25001 7/3/2026 11:19:42 AM 0.00 29.645 68.756 72 0.022738 1.25001 7/3/2026 11:20:42 AM 0.00 29.663 68.774 72 0.022738 1.25001 7/3/2026 11:21:42 AM 0.00 29.654 68.774 72 0.022743 1.25001 7/3/2026 11:22:42 AM 0.00 29.659 68.774 72 0.022738 1.25001 7/3/2026 11:23:42 AM 0.00 29.643 68.756 72 0.022738 1.25001 7/3/2026 11:24:42 AM 0.00 29.658 68.720 72 0.022738 1.25001 7/3/2026 11:25:42 AM 0.00 29.663 68.774 72 0.022743 1.25001 7/3/2026 11:26:42 AM 0.00 29.660 68.792 72 0.022743 1.25001 7/3/2026 11:27:42 AM 0.00 29.653 68.738 72 0.022743 1.25001 7/3/2026 11:28:42 AM 0.00 29.651 68.738 72 0.022743 1.25001 7/3/2026 11:29:42 AM 0.00 29.669 68.828 72 0.022732 1.250008 7/3/2026 11:30:42 AM 0.00 29.653 68.684 72 0.022738 1.25001 7/3/2026 11:31:42 AM 0.00 29.670 68.738 72 0.022732 1.250011 7/3/2026 11:32:42 AM 0.00 29.661 68.828 72 0.022732 1.250011 7/3/2026 11:33:42 AM 0.00 29.662 68.738 72 0.022732 1.250011 7/3/2026 11:34:42 AM 0.00 29.660 68.792 72 0.022732 1.250011 7/3/2026 11:35:42 AM 0.00 29.659 68.738 72 0.022738 1.250011 7/3/2026 11:36:42 AM 0.00 29.645 68.774 72 0.022738 1.250011 7/3/2026 11:37:42 AM 0.00 29.668 68.702 72 0.022732 1.250011 7/3/2026 11:38:42 AM 0.00 29.653 68.828 72 0.022732 1.250012 7/3/2026 11:39:42 AM 0.00 29.662 68.756 72 0.022732 1.250012 7/3/2026 11:40:42 AM 0.00 29.644 68.810 72 0.022732 1.250012 7/3/2026 11:41:42 AM 0.00 29.651 68.756 72 0.022726 1.250011 7/3/2026 11:42:42 AM 0.00 29.662 68.828 72 0.022726 1.250011 7/3/2026 11:43:42 AM 0.00 29.651 68.738 72 0.022726 1.250011 7/3/2026 11:44:42 AM 0.00 29.650 68.684 72 0.022714 1.25001 7/3/2026 11:45:42 AM 0.00 29.651 68.756 72 0.022720 1.250012 7/3/2026 11:46:42 AM 0.00 29.665 68.738 72 0.022720 1.250012 7/3/2026 11:47:42 AM 0.00 29.652 68.774 72 0.022720 1.250012 7/3/2026 11:48:42 AM 0.00 29.662 68.774 72 0.022726 1.250012 7/3/2026 11:49:42 AM 0.00 29.656 68.666 72 0.022720 1.250012 7/3/2026 11:50:42 AM 0.00 29.660 68.684 72 0.022720 1.250012 7/3/2026 11:51:42 AM 0.00 29.656 68.666 72 0.022726 1.250011 7/3/2026 11:52:42 AM 0.00 29.656 68.702 72 0.022726 1.250011 7/3/2026 11:53:42 AM 0.00 29.645 68.774 72 0.022726 1.250012 7/3/2026 11:54:42 AM 0.00 29.656 68.684 72 0.022726 1.250012 7/3/2026 11:55:42 AM 0.00 29.640 68.738 72 0.022726 1.250011 7/3/2026 11:56:42 AM 0.00 29.651 68.738 72 0.022732 1.250011 7/3/2026 11:57:42 AM 0.00 29.651 68.738 72 0.022732 1.250011 7/3/2026 11:58:42 AM 0.00 29.659 68.666 72 0.022732 1.250011 7/3/2026 11:59:42 AM 0.00 29.661 68.702 72 0.022732 1.250012 7/3/2026 12:00:42 PM 0.00 29.653 68.720 72 0.022743 1.250008 7/3/2026 12:01:42 PM 0.00 29.648 68.738 72 0.022743 1.25001 7/3/2026 12:02:42 PM 0.00 29.644 68.702 72 0.022743 1.25001 7/3/2026 12:03:42 PM 0.00 29.651 68.738 72 0.022749 1.25001 7/3/2026 12:04:42 PM 0.00 29.656 68.630 72 0.022749 1.25001 7/3/2026 12:05:42 PM 0.00 29.661 68.702 72 0.022749 1.250009 7/3/2026 12:06:42 PM 0.00 29.653 68.738 72 0.022749 1.250009 7/3/2026 12:07:42 PM 0.00 29.660 68.684 72 0.022755 1.250009 7/3/2026 12:08:42 PM 0.00 29.643 68.738 72 0.022755 1.250009 7/3/2026 12:09:42 PM 0.00 29.641 68.684 72 0.022749 1.250008 7/3/2026 12:10:42 PM 0.00 29.645 68.756 72 0.022755 1.250008 7/3/2026 12:11:42 PM 0.00 29.645 68.774 72 0.022755 1.250008 7/3/2026 12:12:42 PM 0.00 29.642 68.684 72 0.022755 1.250008 7/3/2026 12:13:42 PM 0.00 29.653 68.666 72 0.022755 1.250008 7/3/2026 12:14:42 PM 0.00 29.634 68.738 72 0.022743 1.250007 7/3/2026 12:15:42 PM 0.00 29.661 68.702 72 0.022755 1.250009 7/3/2026 12:16:42 PM 0.00 29.659 68.738 72 0.022749 1.250009 7/3/2026 12:17:42 PM 0.00 29.634 68.738 72 0.022749 1.250009 7/3/2026 12:18:42 PM 0.00 29.643 68.738 72 0.022755 1.250008 7/3/2026 12:19:42 PM 0.00 29.658 68.720 72 0.022755 1.250008 7/3/2026 12:20:42 PM 0.00 29.640 68.630 72 0.022761 1.250008 7/3/2026 12:21:42 PM 0.00 29.652 68.684 72 0.022755 1.250008 7/3/2026 12:22:42 PM 0.00 29.645 68.738 72 0.022755 1.250008 7/3/2026 12:23:42 PM 0.00 29.642 68.684 72 0.022755 1.250009 7/3/2026 12:24:42 PM 0.00 29.637 68.738 72 0.022749 1.250009 7/3/2026 12:25:42 PM 0.00 29.643 68.738 72 0.022755 1.250009 7/3/2026 12:26:42 PM 0.00 29.635 68.666 72 0.022755 1.250008 7/3/2026 12:27:42 PM 0.00 29.650 68.684 72 0.022755 1.250008 7/3/2026 12:28:42 PM 0.00 29.647 68.720 72 0.022755 1.250009 7/3/2026 12:29:42 PM 0.00 29.650 68.702 72 0.022749 1.250008 7/3/2026 12:30:42 PM 0.00 29.636 68.810 72 0.022749 1.250009 7/3/2026 12:31:42 PM 0.00 29.639 68.684 72 0.022749 1.250009 7/3/2026 12:32:42 PM 0.00 29.641 68.666 72 0.022749 1.250009 7/3/2026 12:33:42 PM 0.00 29.632 68.666 73 0.022749 1.250009 7/3/2026 12:34:42 PM 0.00 29.634 68.648 72 0.022749 1.250009 7/3/2026 12:35:42 PM 0.00 29.647 68.684 72 0.022755 1.250009 7/3/2026 12:36:42 PM 0.00 29.640 68.648 72 0.022749 1.250009 7/3/2026 12:37:42 PM 0.00 29.634 68.720 72 0.022749 1.250009 7/3/2026 12:38:42 PM 0.00 29.642 68.684 72 0.022749 1.25001 7/3/2026 12:39:42 PM 0.00 29.646 68.684 72 0.022749 1.25001 7/3/2026 12:40:42 PM 0.00 29.648 68.738 72 0.022749 1.25001 7/3/2026 12:41:42 PM 0.00 29.640 68.648 73 0.022749 1.25001 7/3/2026 12:42:42 PM 0.00 29.645 68.738 72 0.022749 1.250009 7/3/2026 12:43:42 PM 0.00 29.646 68.684 72 0.022749 1.250009 7/3/2026 12:44:42 PM 0.00 29.643 68.738 72 0.022743 1.250009 7/3/2026 12:45:42 PM 0.00 29.639 68.612 72 0.022738 1.25001 7/3/2026 12:46:42 PM 0.00 29.648 68.666 72 0.022743 1.25001 7/3/2026 12:47:42 PM 0.00 29.648 68.630 72 0.022743 1.25001 7/3/2026 12:48:42 PM 0.00 29.640 68.648 73 0.022738 1.25001 7/3/2026 12:49:42 PM 0.00 29.629 68.756 73 0.022738 1.250009 7/3/2026 12:50:42 PM 0.00 29.645 68.720 73 0.022743 1.25001 7/3/2026 12:51:42 PM 0.00 29.641 68.666 72 0.022743 1.25001 7/3/2026 12:52:42 PM 0.00 29.641 68.576 73 0.022743 1.25001 7/3/2026 12:53:42 PM 0.00 29.637 68.648 73 0.022743 1.25001 7/3/2026 12:54:42 PM 0.00 29.639 68.702 72 0.022743 1.250008 7/3/2026 12:55:42 PM 0.00 29.629 68.738 73 0.022738 1.250008 7/3/2026 12:56:42 PM 0.00 29.625 68.702 73 0.022743 1.250008 7/3/2026 12:57:42 PM 0.00 29.637 68.720 73 0.022743 1.250008 7/3/2026 12:58:42 PM 0.00 29.643 68.720 73 0.022749 1.250008 7/3/2026 12:59:42 PM 0.00 29.637 68.756 73 0.022749 1.250008 7/3/2026 1:00:42 PM 0.00 29.643 68.774 73 0.022749 1.250008 7/3/2026 1:01:42 PM 0.00 29.649 68.882 74 0.022749 1.250008 7/3/2026 1:02:42 PM 0.00 29.637 68.828 74 0.022749 1.250009 7/3/2026 1:03:42 PM 0.00 29.633 68.900 74 0.022749 1.25001 7/3/2026 1:04:42 PM 0.00 29.628 68.882 74 0.022755 1.250009 7/3/2026 1:05:42 PM 0.00 29.640 69.008 74 0.022761 1.250009 7/3/2026 1:06:42 PM 0.00 29.643 68.864 74 0.022761 1.250009 7/3/2026 1:07:42 PM 0.00 29.637 68.972 74 0.022761 1.250009 7/3/2026 1:08:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:09:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:10:42 PM 0.00 29.647 68.972 74 0.022766 1.250008 7/3/2026 1:11:42 PM 0.00 29.649 68.936 74 0.022766 1.250008 7/3/2026 1:12:42 PM 0.00 29.647 68.900 74 0.022766 1.250008 7/3/2026 1:13:42 PM 0.00 29.652 68.954 74 0.022761 1.250007 7/3/2026 1:14:42 PM 0.00 29.641 68.936 74 0.022766 1.250008 7/3/2026 1:15:42 PM 0.00 29.644 68.972 74 0.022761 1.250008 7/3/2026 1:16:42 PM 0.00 29.641 68.864 74 0.022761 1.250008 7/3/2026 1:17:42 PM 0.00 29.635 68.936 74 0.022761 1.250008 7/3/2026 1:18:42 PM 0.00 29.641 68.936 74 0.022761 1.250008 7/3/2026 1:19:42 PM 0.00 29.649 68.954 74 0.022761 1.250008 7/3/2026 1:20:42 PM 0.00 29.642 68.882 74 0.022761 1.250008 7/3/2026 1:21:42 PM 0.00 29.661 68.900 73 0.022755 1.250008 7/3/2026 1:22:42 PM 0.00 29.641 68.774 73 0.022761 1.250008 7/3/2026 1:23:42 PM 0.00 29.664 68.900 73 0.022761 1.250008 7/3/2026 1:24:42 PM 0.00 29.656 68.846 73 0.022761 1.250009 7/3/2026 1:25:42 PM 0.00 29.654 68.864 73 0.022755 1.250008 7/3/2026 1:26:42 PM 0.00 29.656 68.900 73 0.022755 1.250008 7/3/2026 1:27:42 PM 0.00 29.653 68.828 73 0.022761 1.250008 7/3/2026 1:28:42 PM 0.00 29.649 68.882 73 0.022755 1.250008 7/3/2026 1:29:42 PM 0.00 29.661 68.810 73 0.022749 1.250008 7/3/2026 1:30:42 PM 0.00 29.654 68.882 74 0.022749 1.250008 7/3/2026 1:31:42 PM 0.00 29.646 68.864 73 0.022749 1.250009 7/3/2026 1:32:42 PM 0.00 29.663 68.864 73 0.022749 1.250009 7/3/2026 1:33:42 PM 0.00 29.644 68.882 74 0.022749 1.250009 7/3/2026 1:34:42 PM 0.00 29.645 68.846 73 0.022749 1.250009 7/3/2026 1:35:42 PM 0.00 29.637 68.828 73 0.022749 1.250009 7/3/2026 1:36:42 PM 0.00 29.653 68.810 73 0.022743 1.25001 7/3/2026 1:37:42 PM 0.00 29.652 68.882 73 0.022743 1.25001 7/3/2026 1:38:42 PM 0.00 29.639 68.810 73 0.022743 1.25001 7/3/2026 1:39:42 PM 0.00 29.658 68.900 73 0.022743 1.250011 7/3/2026 1:40:42 PM 0.00 29.660 68.792 73 0.022743 1.250011 7/3/2026 1:41:42 PM 0.00 29.649 68.792 73 0.022743 1.250011 7/3/2026 1:42:42 PM 0.00 29.651 68.756 73 0.022738 1.25001 7/3/2026 1:43:42 PM 0.00 29.664 68.900 73 0.022732 1.25001 7/3/2026 1:44:42 PM 0.00 29.643 68.738 73 0.022732 1.25001 7/3/2026 1:45:42 PM 0.00 29.662 68.828 73 0.022738 1.25001 7/3/2026 1:46:42 PM 0.00 29.664 68.828 73 0.022732 1.250011 7/3/2026 1:47:42 PM 0.00 29.651 68.774 73 0.022732 1.250011 7/3/2026 1:48:42 PM 0.00 29.654 68.774 73 0.022732 1.250011 7/3/2026 1:49:42 PM 0.00 29.652 68.864 73 0.022732 1.250011 7/3/2026 1:50:42 PM 0.00 29.653 68.828 73 0.022732 1.250011 7/3/2026 1:51:42 PM 0.00 29.653 68.828 73 0.022732 1.25001 7/3/2026 1:52:42 PM 0.00 29.651 68.774 73 0.022732 1.25001 7/3/2026 1:53:42 PM 0.00 29.645 68.828 73 0.022738 1.250011 7/3/2026 1:54:42 PM 0.00 29.670 68.864 73 0.022732 1.25001 7/3/2026 1:55:42 PM 0.00 29.657 68.882 73 0.022738 1.250011 7/3/2026 1:56:42 PM 0.00 29.658 68.828 73 0.022738 1.25001 7/3/2026 1:57:42 PM 0.00 29.663 68.792 73 0.022743 1.25001 7/3/2026 1:58:42 PM 0.00 29.643 68.792 73 0.022738 1.25001 7/3/2026 1:59:42 PM 0.00 29.646 68.792 73 0.022738 1.250009 7/3/2026 2:00:42 PM 0.00 29.641 68.774 73 0.022738 1.25001 7/3/2026 2:01:42 PM 0.00 29.659 68.828 73 0.022732 1.250011 7/3/2026 2:02:42 PM 0.00 29.643 68.774 73 0.022732 1.250012 7/3/2026 2:03:42 PM 0.00 29.651 68.846 73 0.022738 1.250011 7/3/2026 2:04:42 PM 0.00 29.651 68.846 73 0.022732 1.250011 7/3/2026 2:05:42 PM 0.00 29.636 68.810 73 0.022743 1.250011 7/3/2026 2:06:42 PM 0.00 29.643 68.828 73 0.022738 1.25001 7/3/2026 2:07:42 PM 0.00 29.652 68.774 73 0.022743 1.25001 7/3/2026 2:08:42 PM 0.00 29.645 68.846 73 0.022738 1.25001 7/3/2026 2:09:42 PM 0.00 29.643 68.828 73 0.022743 1.25001 7/3/2026 2:10:42 PM 0.00 29.651 68.756 73 0.022743 1.250009 7/3/2026 2:11:42 PM 0.00 29.642 68.882 73 0.022743 1.250009 7/3/2026 2:12:42 PM 0.00 29.647 68.810 73 0.022743 1.250009 7/3/2026 2:13:42 PM 0.00 29.636 68.882 73 0.022743 1.250009 7/3/2026 2:14:42 PM 0.00 29.648 68.756 73 0.022743 1.250009 7/3/2026 2:15:42 PM 0.00 29.653 68.828 73 0.022738 1.25001 7/3/2026 2:16:42 PM 0.00 29.648 68.828 73 0.022738 1.25001 7/3/2026 2:17:42 PM 0.00 29.649 68.792 73 0.022738 1.25001 7/3/2026 2:18:42 PM 0.00 29.634 68.828 73 0.022738 1.25001 7/3/2026 2:19:42 PM 0.00 29.651 68.756 73 0.022738 1.250009 7/3/2026 2:20:42 PM 0.00 29.642 68.882 73 0.022738 1.25001 7/3/2026 2:21:42 PM 0.00 29.653 68.810 73 0.022738 1.25001 7/3/2026 2:22:42 PM 0.00 29.645 68.846 73 0.022738 1.250009 7/3/2026 2:23:42 PM 0.00 29.649 68.774 73 0.022743 1.25001 7/3/2026 2:24:42 PM 0.00 29.645 68.846 73 0.022743 1.25001 7/3/2026 2:25:42 PM 0.00 29.653 68.756 73 0.022743 1.25001 7/3/2026 2:26:42 PM 0.00 29.642 68.882 73 0.022738 1.25001 7/3/2026 2:27:42 PM 0.00 29.640 68.756 73 0.022738 1.25001 7/3/2026 2:28:42 PM 0.00 29.648 68.774 73 0.022738 1.25001 7/3/2026 2:29:42 PM 0.00 29.634 68.756 73 0.022720 1.250009 7/3/2026 2:30:42 PM 0.00 29.654 68.882 73 0.022732 1.25001 7/3/2026 2:31:42 PM 0.00 29.643 68.792 73 0.022732 1.250011 7/3/2026 2:32:42 PM 0.00 29.646 68.792 73 0.022732 1.250011 7/3/2026 2:33:42 PM 0.00 29.638 68.774 73 0.022732 1.250011 7/3/2026 2:34:42 PM 0.00 29.646 68.774 73 0.022726 1.250011 7/3/2026 2:35:42 PM 0.00 29.635 68.774 73 0.022726 1.250011 7/3/2026 2:36:42 PM 0.00 29.649 68.882 73 0.022726 1.250012 7/3/2026 2:37:42 PM 0.00 29.647 68.828 73 0.022726 1.250012 7/3/2026 2:38:42 PM 0.00 29.645 68.756 73 0.022726 1.250013 7/3/2026 2:39:42 PM 0.00 29.653 68.828 73 0.022720 1.250013 7/3/2026 2:40:42 PM 0.00 29.643 68.864 73 0.022720 1.250013 7/3/2026 2:41:42 PM 0.00 29.636 68.882 73 0.022720 1.250013 7/3/2026 2:42:42 PM 0.00 29.653 68.828 73 0.022726 1.250012 7/3/2026 2:43:42 PM 0.00 29.635 68.774 73 0.022720 1.250012 7/3/2026 2:44:42 PM 0.00 29.641 68.864 73 0.022720 1.250011 7/3/2026 2:45:42 PM 0.00 29.637 68.846 73 0.022708 1.250012 7/3/2026 2:46:42 PM 0.00 29.635 68.774 73 0.022708 1.250013 7/3/2026 2:47:42 PM 0.00 29.647 68.882 73 0.022708 1.250013 7/3/2026 2:48:42 PM 0.00 29.637 68.828 73 0.022708 1.250013 7/3/2026 2:49:42 PM 0.00 29.643 68.720 73 0.022708 1.250013 7/3/2026 2:50:42 PM 0.00 29.633 68.810 73 0.022708 1.250012 7/3/2026 2:51:42 PM 0.00 29.636 68.882 73 0.022708 1.250012 7/3/2026 2:52:42 PM 0.00 29.644 68.882 73 0.022714 1.250013 7/3/2026 2:53:42 PM 0.00 29.639 68.882 73 0.022714 1.250013 7/3/2026 2:54:42 PM 0.00 29.634 68.828 73 0.022714 1.250012 7/3/2026 2:55:42 PM 0.00 29.628 68.810 73 0.022714 1.250012 7/3/2026 2:56:42 PM 0.00 29.634 68.828 73 0.022720 1.250012 7/3/2026 2:57:42 PM 0.00 29.634 68.756 73 0.022714 1.250012 7/3/2026 2:58:42 PM 0.00 29.634 68.828 73 0.022726 1.250012 7/3/2026 2:59:42 PM 0.00 29.644 68.828 73 0.022714 1.250011 7/3/2026 3:00:42 PM 0.00 29.634 68.738 73 0.022720 1.250012 7/3/2026 3:01:42 PM 0.00 29.640 68.756 73 0.022714 1.250012 7/3/2026 3:02:42 PM 0.00 29.640 68.828 73 0.022714 1.250013 7/3/2026 3:03:42 PM 0.00 29.644 68.810 73 0.022714 1.250013 7/3/2026 3:04:42 PM 0.00 29.640 68.828 73 0.022714 1.250012 7/3/2026 3:05:42 PM 0.00 29.631 68.756 73 0.022714 1.250012 7/3/2026 3:06:42 PM 0.00 29.637 68.846 73 0.022720 1.250012 7/3/2026 3:07:42 PM 0.00 29.627 68.774 73 0.022726 1.250012 7/3/2026 3:08:42 PM 0.00 29.635 68.774 73 0.022726 1.250011 7/3/2026 3:09:42 PM 0.00 29.639 68.810 73 0.022726 1.250012 7/3/2026 3:10:42 PM 0.00 29.638 68.792 73 0.022726 1.250011 7/3/2026 3:11:42 PM 0.00 29.621 68.774 73 0.022726 1.250011 7/3/2026 3:12:42 PM 0.00 29.626 68.738 73 0.022726 1.250011 7/3/2026 3:13:42 PM 0.00 29.630 68.792 73 0.022726 1.250011 7/3/2026 3:14:42 PM 0.00 29.627 68.774 73 0.022726 1.250011 7/3/2026 3:15:42 PM 0.00 29.631 68.756 73 0.022726 1.250012 7/3/2026 3:16:42 PM 0.00 29.640 68.828 73 0.022720 1.250012 7/3/2026 3:17:42 PM 0.00 29.626 68.828 73 0.022714 1.250012 7/3/2026 3:18:42 PM 0.00 29.619 68.864 73 0.022720 1.250011 7/3/2026 3:19:42 PM 0.00 29.631 68.846 73 0.022720 1.250011 7/3/2026 3:20:42 PM 0.00 29.630 68.792 73 0.022720 1.250012 7/3/2026 3:21:42 PM 0.00 29.632 68.792 73 0.022726 1.250012 7/3/2026 3:22:42 PM 0.00 29.631 68.828 73 0.022726 1.250011 7/3/2026 3:23:42 PM 0.00 29.627 68.774 73 0.022726 1.250011 7/3/2026 3:24:42 PM 0.00 29.621 68.828 73 0.022726 1.250012 7/3/2026 3:25:42 PM 0.00 29.629 68.846 73 0.022726 1.250011 7/3/2026 3:26:42 PM 0.00 29.613 68.774 73 0.022726 1.250011 7/3/2026 3:27:42 PM 0.00 29.622 68.702 73 0.022726 1.250011 7/3/2026 3:28:42 PM 0.00 29.625 68.882 73 0.022726 1.250011 7/3/2026 3:29:42 PM 0.00 29.633 68.882 73 0.022726 1.250012 7/3/2026 3:30:42 PM 0.00 29.623 68.828 73 0.022726 1.250011 7/3/2026 3:31:42 PM 0.00 29.634 68.828 73 0.022726 1.250012 7/3/2026 3:32:42 PM 0.00 29.630 68.882 73 0.022720 1.250012 7/3/2026 3:33:42 PM 0.00 29.630 68.882 73 0.022720 1.250012 7/3/2026 3:34:42 PM 0.00 29.630 68.882 73 0.022714 1.250012 7/3/2026 3:35:42 PM 0.00 29.627 68.774 73 0.022720 1.250012 7/3/2026 3:36:42 PM 0.00 29.625 68.882 73 0.022720 1.250013 7/3/2026 3:37:42 PM 0.00 29.624 68.774 73 0.022720 1.250013 7/3/2026 3:38:42 PM 0.00 29.627 68.774 73 0.022720 1.250013 7/3/2026 3:39:42 PM 0.00 29.625 68.810 73 0.022720 1.250013 7/3/2026 3:40:42 PM 0.00 29.624 68.792 73 0.022726 1.250013 7/3/2026 3:41:42 PM 0.00 29.633 68.810 73 0.022720 1.250013 7/3/2026 3:42:42 PM 0.00 29.631 68.828 73 0.022720 1.250012 7/3/2026 3:43:42 PM 0.00 29.630 68.882 73 0.022720 1.250013 7/3/2026 3:44:42 PM 0.00 29.610 68.828 73 0.022714 1.250013 7/3/2026 3:45:42 PM 0.00 29.634 68.828 73 0.022714 1.250012 7/3/2026 3:46:42 PM 0.00 29.629 68.828 73 0.022720 1.250013 7/3/2026 3:47:42 PM 0.00 29.629 68.828 73 0.022720 1.250012 7/3/2026 3:48:42 PM 0.00 29.632 68.774 73 0.022708 1.250012 7/3/2026 3:49:42 PM 0.00 29.630 68.882 73 0.022714 1.250012 7/3/2026 3:50:42 PM 0.00 29.631 68.828 73 0.022720 1.250012 7/3/2026 3:51:42 PM 0.00 29.630 68.864 73 0.022714 1.250011 7/3/2026 3:52:42 PM 0.00 29.630 68.882 73 0.022720 1.250011 7/3/2026 3:53:42 PM 0.00 29.627 68.774 73 0.022714 1.250012 7/3/2026 3:54:42 PM 0.00 29.629 68.828 73 0.022720 1.250011 7/3/2026 3:55:42 PM 0.00 29.608 68.774 73 0.022720 1.250012 7/3/2026 3:56:42 PM 0.00 29.626 68.828 73 0.022726 1.250011 7/3/2026 3:57:42 PM 0.00 29.621 68.828 73 0.022732 1.250011 7/3/2026 3:58:42 PM 0.00 29.628 68.810 73 0.022732 1.250011 7/3/2026 3:59:42 PM 0.00 29.616 68.846 73 0.022726 1.250011 7/3/2026 4:00:42 PM 0.00 29.627 68.792 73 0.022732 1.25001 7/3/2026 4:01:42 PM 0.00 29.621 68.738 73 0.022732 1.250011 7/3/2026 4:02:42 PM 0.00 29.631 68.828 73 0.022732 1.250011 7/3/2026 4:03:42 PM 0.00 29.621 68.792 73 0.022732 1.250011 7/3/2026 4:04:42 PM 0.00 29.627 68.792 73 0.022738 1.250011 7/3/2026 4:05:42 PM 0.00 29.626 68.828 73 0.022738 1.250011 7/3/2026 4:06:42 PM 0.00 29.624 68.774 73 0.022743 1.25001 7/3/2026 4:07:42 PM 0.00 29.626 68.828 73 0.022743 1.25001 7/3/2026 4:08:42 PM 0.00 29.626 68.756 73 0.022738 1.25001 7/3/2026 4:09:42 PM 0.00 29.623 68.828 73 0.022749 1.25001 7/3/2026 4:10:42 PM 0.00 29.627 68.774 73 0.022749 1.25001 7/3/2026 4:11:42 PM 0.00 29.607 68.864 73 0.022749 1.250009 7/3/2026 4:12:42 PM 0.00 29.623 68.828 73 0.022749 1.250009 7/3/2026 4:13:42 PM 0.00 29.629 68.828 73 0.022749 1.250009 7/3/2026 4:14:42 PM 0.00 29.623 68.828 73 0.022743 1.250008 7/3/2026 4:15:42 PM 0.00 29.610 68.846 73 0.022749 1.25001 7/3/2026 4:16:42 PM 0.00 29.629 68.828 73 0.022743 1.25001 7/3/2026 4:17:42 PM 0.00 29.623 68.828 73 0.022743 1.25001 7/3/2026 4:18:42 PM 0.00 29.624 68.792 73 0.022749 1.250009 7/3/2026 4:19:42 PM 0.00 29.634 68.828 73 0.022743 1.250009 7/3/2026 4:20:42 PM 0.00 29.624 68.864 73 0.022743 1.25001 7/3/2026 4:21:42 PM 0.00 29.629 68.828 73 0.022743 1.250009 7/3/2026 4:22:42 PM 0.00 29.616 68.828 73 0.022749 1.250009 7/3/2026 4:23:42 PM 0.00 29.629 68.828 73 0.022743 1.250009 7/3/2026 4:24:42 PM 0.00 29.623 68.828 73 0.022749 1.250009 7/3/2026 4:25:42 PM 0.00 29.625 68.900 73 0.022749 1.25001 7/3/2026 4:26:42 PM 0.00 29.624 68.774 73 0.022743 1.250009 7/3/2026 4:27:42 PM 0.00 29.636 68.882 73 0.022749 1.250009 7/3/2026 4:28:42 PM 0.00 29.628 68.900 73 0.022749 1.250009 7/3/2026 4:29:42 PM 0.00 29.631 68.738 73 0.022743 1.250008 7/3/2026 4:30:42 PM 0.00 29.634 68.828 73 0.022743 1.250009 7/3/2026 4:31:42 PM 0.00 29.631 68.756 73 0.022743 1.25001 7/3/2026 4:32:42 PM 0.00 29.628 68.900 73 0.022738 1.25001 7/3/2026 4:33:42 PM 0.00 29.622 68.810 73 0.022738 1.25001 7/3/2026 4:34:42 PM 0.00 29.613 68.828 73 0.022743 1.25001 7/3/2026 4:35:42 PM 0.00 29.626 68.918 73 0.022738 1.25001 7/3/2026 4:36:42 PM 0.00 29.613 68.828 73 0.022738 1.250011 7/3/2026 4:37:42 PM 0.00 29.631 68.846 73 0.022738 1.250011 7/3/2026 4:38:42 PM 0.00 29.631 68.828 73 0.022738 1.250011 7/3/2026 4:39:42 PM 0.00 29.631 68.828 73 0.022732 1.250011 7/3/2026 4:40:42 PM 0.00 29.636 68.810 73 0.022738 1.250011 7/3/2026 4:41:42 PM 0.00 29.634 68.846 73 0.022738 1.250011 7/3/2026 4:42:42 PM 0.00 29.630 68.792 73 0.022743 1.250011 7/3/2026 4:43:42 PM 0.00 29.629 68.828 73 0.022738 1.250012 7/3/2026 4:44:42 PM 0.00 29.632 68.864 73 0.022738 1.250012 7/3/2026 4:45:42 PM 0.00 29.633 68.882 73 0.022738 1.25001 7/3/2026 4:46:42 PM 0.00 29.642 68.882 73 0.022738 1.250011 7/3/2026 4:47:42 PM 0.00 29.623 68.828 73 0.022738 1.25001 7/3/2026 4:48:42 PM 0.00 29.626 68.828 73 0.022732 1.25001 7/3/2026 4:49:42 PM 0.00 29.634 68.828 73 0.022738 1.25001 7/3/2026 4:50:42 PM 0.00 29.632 68.864 73 0.022738 1.25001 7/3/2026 4:51:42 PM 0.00 29.636 68.882 73 0.022743 1.25001 7/3/2026 4:52:42 PM 0.00 29.637 68.828 73 0.022738 1.250009 7/3/2026 4:53:42 PM 0.00 29.636 68.882 73 0.022743 1.25001 7/3/2026 4:54:42 PM 0.00 29.627 68.774 73 0.022743 1.25001 7/3/2026 4:55:42 PM 0.00 29.635 68.864 73 0.022738 1.250009 7/3/2026 4:56:42 PM 0.00 29.634 68.846 73 0.022743 1.250009 7/3/2026 4:57:42 PM 0.00 29.626 68.756 73 0.022749 1.25001 7/3/2026 4:58:42 PM 0.00 29.634 68.828 73 0.022743 1.25001 7/3/2026 4:59:42 PM 0.00 29.630 68.882 73 0.022743 1.250009 7/3/2026 5:00:42 PM 0.00 29.630 68.792 73 0.022749 1.250008 7/3/2026 5:01:42 PM 0.00 29.614 68.774 73 0.022749 1.250009 7/3/2026 5:02:42 PM 0.00 29.626 68.846 73 0.022749 1.250009 7/3/2026 5:03:42 PM 0.00 29.633 68.810 73 0.022749 1.250009 7/3/2026 5:04:42 PM 0.00 29.626 68.828 73 0.022755 1.250009 7/3/2026 5:05:42 PM 0.00 29.625 68.882 73 0.022755 1.250009 7/3/2026 5:06:42 PM 0.00 29.625 68.882 73 0.022755 1.250008 7/3/2026 5:07:42 PM 0.00 29.622 68.810 73 0.022761 1.250008 7/3/2026 5:08:42 PM 0.00 29.633 68.900 73 0.022761 1.250008 7/3/2026 5:09:42 PM 0.00 29.612 68.756 73 0.022761 1.250008 7/3/2026 5:10:42 PM 0.00 29.630 68.882 73 0.022761 1.250007 7/3/2026 5:11:42 PM 0.00 29.635 68.936 73 0.022761 1.250007 7/3/2026 5:12:42 PM 0.00 29.621 68.864 73 0.022761 1.250007 7/3/2026 5:13:42 PM 0.00 29.625 68.882 73 0.022761 1.250008 7/3/2026 5:14:42 PM 0.00 29.636 68.882 73 0.022755 1.250007 7/3/2026 5:15:42 PM 0.00 29.628 68.900 73 0.022761 1.250008 7/3/2026 5:16:42 PM 0.00 29.626 68.846 73 0.022761 1.250008 7/3/2026 5:17:42 PM 0.00 29.632 68.864 73 0.022755 1.250008 7/3/2026 5:18:42 PM 0.00 29.623 68.828 73 0.022755 1.250008 7/3/2026 5:19:42 PM 0.00 29.630 68.882 73 0.022761 1.250008 7/3/2026 5:20:42 PM 0.00 29.614 68.882 73 0.022755 1.250008 7/3/2026 5:21:42 PM 0.00 29.616 68.828 73 0.022755 1.250008 7/3/2026 5:22:42 PM 0.00 29.605 68.846 73 0.022755 1.250009 7/3/2026 5:23:42 PM 0.00 29.626 68.846 73 0.022755 1.250009 7/3/2026 5:24:42 PM 0.00 29.617 68.810 73 0.022755 1.250008 7/3/2026 5:25:42 PM 0.00 29.630 68.882 73 0.022755 1.250008 7/3/2026 5:26:42 PM 0.00 29.629 68.972 73 0.022755 1.250008 7/3/2026 5:27:42 PM 0.00 29.619 68.810 73 0.022755 1.250008 7/3/2026 5:28:42 PM 0.00 29.625 68.882 73 0.022755 1.250008 7/3/2026 5:29:42 PM 0.00 29.613 68.846 73 0.022749 1.250008 7/3/2026 5:30:42 PM 0.00 29.619 68.882 73 0.022749 1.250009 7/3/2026 5:31:42 PM 0.00 29.619 68.810 73 0.022749 1.250009 7/3/2026 5:32:42 PM 0.00 29.626 68.918 73 0.022749 1.250009 7/3/2026 5:33:42 PM 0.00 29.615 68.900 73 0.022749 1.250009 7/3/2026 5:34:42 PM 0.00 29.625 68.882 73 0.022743 1.250009 7/3/2026 5:35:42 PM 0.00 29.627 68.936 73 0.022743 1.25001 7/3/2026 5:36:42 PM 0.00 29.630 68.882 73 0.022743 1.25001 7/3/2026 5:37:42 PM 0.00 29.619 68.954 73 0.022743 1.25001 7/3/2026 5:38:42 PM 0.00 29.605 68.846 73 0.022743 1.250011 7/3/2026 5:39:42 PM 0.00 29.607 68.846 73 0.022743 1.25001 7/3/2026 5:40:42 PM 0.00 29.621 68.846 73 0.022743 1.25001 7/3/2026 5:41:42 PM 0.00 29.621 68.828 73 0.022743 1.25001 7/3/2026 5:42:42 PM 0.00 29.630 68.900 73 0.022743 1.25001 7/3/2026 5:43:42 PM 0.00 29.605 68.864 73 0.022743 1.25001 7/3/2026 5:44:42 PM 0.00 29.613 68.936 73 0.022732 1.25001 7/3/2026 5:45:42 PM 0.00 29.610 68.846 73 0.022738 1.25001 7/3/2026 5:46:42 PM 0.00 29.597 68.864 73 0.022738 1.25001 7/3/2026 5:47:42 PM 0.00 29.614 68.936 73 0.022738 1.25001 7/3/2026 5:48:42 PM 0.00 29.606 68.882 73 0.022732 1.25001 7/3/2026 5:49:42 PM 0.00 29.612 68.918 73 0.022726 1.250011 7/3/2026 5:50:42 PM 0.00 29.605 68.864 73 0.022732 1.25001 7/3/2026 5:51:42 PM 0.00 29.596 68.828 73 0.022732 1.25001 7/3/2026 5:52:42 PM 0.00 29.606 68.882 73 0.022732 1.25001 7/3/2026 5:53:42 PM 0.00 29.608 68.882 73 0.022732 1.25001 7/3/2026 5:54:42 PM 0.00 29.617 68.882 73 0.022732 1.25001 7/3/2026 5:55:42 PM 0.00 29.607 68.936 73 0.022738 1.25001 7/3/2026 5:56:42 PM 0.00 29.613 68.864 73 0.022738 1.25001 7/3/2026 5:57:42 PM 0.00 29.606 68.936 73 0.022738 1.25001 7/3/2026 5:58:42 PM 0.00 29.601 68.900 73 0.022743 1.25001 7/3/2026 5:59:42 PM 0.00 29.602 68.936 73 0.022738 1.250011 7/3/2026 6:00:42 PM 0.00 29.605 68.846 73 0.022743 1.250008 7/3/2026 6:01:42 PM 0.00 29.606 68.900 73 0.022749 1.250009 7/3/2026 6:02:42 PM 0.00 29.596 68.918 73 0.022749 1.25001 7/3/2026 6:03:42 PM 0.00 29.601 68.900 73 0.022749 1.250009 7/3/2026 6:04:42 PM 0.00 29.606 68.918 73 0.022749 1.250009 7/3/2026 6:05:42 PM 0.00 29.605 68.936 73 0.022755 1.250009 7/3/2026 6:06:42 PM 0.00 29.593 68.846 73 0.022761 1.250009 7/3/2026 6:07:42 PM 0.00 29.610 68.864 73 0.022755 1.250008 7/3/2026 6:08:42 PM 0.00 29.602 68.936 73 0.022755 1.250008 7/3/2026 6:09:42 PM 0.00 29.601 68.900 73 0.022755 1.250008 7/3/2026 6:10:42 PM 0.00 29.603 68.882 73 0.022761 1.250007 7/3/2026 6:11:42 PM 0.00 29.604 68.918 73 0.022761 1.250008 7/3/2026 6:12:42 PM 0.00 29.606 68.972 73 0.022761 1.250008 7/3/2026 6:13:42 PM 0.00 29.595 68.990 73 0.022755 1.250007 7/3/2026 6:14:42 PM 0.00 29.606 68.918 73 0.022755 1.250006 7/3/2026 6:15:42 PM 0.00 29.597 68.936 73 0.022761 1.250008 7/3/2026 6:16:42 PM 0.00 29.604 68.918 73 0.022761 1.250008 7/3/2026 6:17:42 PM 0.00 29.608 68.954 73 0.022755 1.250008 7/3/2026 6:18:42 PM 0.00 29.606 68.882 73 0.022761 1.250008 7/3/2026 6:19:42 PM 0.00 29.605 69.026 73 0.022755 1.250008 7/3/2026 6:20:42 PM 0.00 29.614 68.936 73 0.022761 1.250008 7/3/2026 6:21:42 PM 0.00 29.617 68.936 73 0.022761 1.250008 7/3/2026 6:22:42 PM 0.00 29.613 68.936 73 0.022761 1.250008 7/3/2026 6:23:42 PM 0.00 29.617 68.954 73 0.022761 1.250008 7/3/2026 6:24:42 PM 0.00 29.601 68.900 73 0.022755 1.250008 7/3/2026 6:25:42 PM 0.00 29.611 68.954 73 0.022761 1.250008 7/3/2026 6:26:42 PM 0.00 29.614 68.936 73 0.022761 1.250008 7/3/2026 6:27:42 PM 0.00 29.608 69.026 73 0.022761 1.250008 7/3/2026 6:28:42 PM 0.00 29.617 68.972 73 0.022761 1.250008 7/3/2026 6:29:42 PM 0.00 29.601 68.972 73 0.022755 1.250007 7/3/2026 6:30:42 PM 0.00 29.606 68.882 73 0.022755 1.250008 7/3/2026 6:31:42 PM 0.00 29.606 68.954 73 0.022749 1.250009 7/3/2026 6:32:42 PM 0.00 29.602 68.864 73 0.022749 1.250009 7/3/2026 6:33:42 PM 0.00 29.617 69.026 73 0.022749 1.250009 7/3/2026 6:34:42 PM 0.00 29.610 69.008 73 0.022749 1.250009 7/3/2026 6:35:42 PM 0.00 29.604 68.900 73 0.022749 1.250009 7/3/2026 6:36:42 PM 0.00 29.606 68.972 73 0.022743 1.250009 7/3/2026 6:37:42 PM 0.00 29.606 68.972 73 0.022749 1.250009 7/3/2026 6:38:42 PM 0.00 29.607 68.936 73 0.022749 1.25001 7/3/2026 6:39:42 PM 0.00 29.603 68.936 73 0.022743 1.25001 7/3/2026 6:40:42 PM 0.00 29.603 68.954 73 0.022743 1.25001 7/3/2026 6:41:42 PM 0.00 29.600 68.936 73 0.022743 1.25001 7/3/2026 6:42:42 PM 0.00 29.609 68.972 73 0.022743 1.25001 7/3/2026 6:43:42 PM 0.00 29.604 68.882 73 0.022743 1.25001 7/3/2026 6:44:42 PM 0.00 29.609 68.990 73 0.022738 1.25001 7/3/2026 6:45:42 PM 0.00 29.607 69.008 73 0.022738 1.25001 7/3/2026 6:46:42 PM 0.00 29.603 68.936 73 0.022732 1.25001 7/3/2026 6:47:42 PM 0.00 29.609 68.990 73 0.022738 1.250011 7/3/2026 6:48:42 PM 0.00 29.608 69.026 73 0.022732 1.250011 7/3/2026 6:49:42 PM 0.00 29.612 68.990 73 0.022732 1.250011 7/3/2026 6:50:42 PM 0.00 29.596 68.936 73 0.022732 1.250011 7/3/2026 6:51:42 PM 0.00 29.614 68.972 73 0.022732 1.250011 7/3/2026 6:52:42 PM 0.00 29.604 68.972 73 0.022732 1.25001 7/3/2026 6:53:42 PM 0.00 29.611 68.936 73 0.022732 1.250011 7/3/2026 6:54:42 PM 0.00 29.617 69.062 73 0.022738 1.250011 7/3/2026 6:55:42 PM 0.00 29.613 69.026 73 0.022738 1.25001 7/3/2026 6:56:42 PM 0.00 29.610 69.026 73 0.022732 1.25001 7/3/2026 6:57:42 PM 0.00 29.615 69.080 73 0.022738 1.25001 7/3/2026 6:58:42 PM 0.00 29.619 69.080 73 0.022738 1.250011 7/3/2026 6:59:42 PM 0.00 29.615 68.972 73 0.022738 1.250013 7/3/2026 7:00:42 PM 0.00 29.623 68.972 73 0.022738 1.250009 7/3/2026 7:01:42 PM 0.00 29.630 69.026 73 0.022738 1.25001 7/3/2026 7:02:42 PM 0.00 29.619 69.008 73 0.022738 1.25001 7/3/2026 7:03:42 PM 0.00 29.630 69.026 73 0.022743 1.25001 7/3/2026 7:04:42 PM 0.00 29.619 69.026 73 0.022743 1.25001 7/3/2026 7:05:42 PM 0.00 29.626 68.972 73 0.022749 1.25001 7/3/2026 7:06:42 PM 0.00 29.624 68.954 73 0.022749 1.25001 7/3/2026 7:07:42 PM 0.00 29.630 69.026 73 0.022749 1.25001 7/3/2026 7:08:42 PM 0.00 29.620 69.062 73 0.022749 1.250009 7/3/2026 7:09:42 PM 0.00 29.633 69.026 73 0.022749 1.250009 7/3/2026 7:10:42 PM 0.00 29.635 69.026 73 0.022749 1.250009 7/3/2026 7:11:42 PM 0.00 29.630 69.026 73 0.022749 1.250009 7/3/2026 7:12:42 PM 0.00 29.630 69.062 73 0.022749 1.250009 7/3/2026 7:13:42 PM 0.00 29.637 69.008 73 0.022749 1.250008 7/3/2026 7:14:42 PM 0.00 29.628 68.900 73 0.022743 1.250008 7/3/2026 7:15:42 PM 0.00 29.620 68.972 73 0.022749 1.250009 7/3/2026 7:16:42 PM 0.00 29.635 69.026 73 0.022749 1.250009 7/3/2026 7:17:42 PM 0.00 29.633 69.044 73 0.022743 1.250009 7/3/2026 7:18:42 PM 0.00 29.635 69.116 73 0.022749 1.250009 7/3/2026 7:19:42 PM 0.00 29.619 68.954 73 0.022749 1.250009 7/3/2026 7:20:42 PM 0.00 29.641 69.080 73 0.022749 1.250009 7/3/2026 7:21:42 PM 0.00 29.631 68.990 73 0.022743 1.250009 7/3/2026 7:22:42 PM 0.00 29.630 69.026 73 0.022749 1.250009 7/3/2026 7:23:42 PM 0.00 29.633 69.026 73 0.022749 1.250009 7/3/2026 7:24:42 PM 0.00 29.630 69.062 73 0.022743 1.250009 7/3/2026 7:25:42 PM 0.00 29.633 69.062 73 0.022749 1.250009 7/3/2026 7:26:42 PM 0.00 29.636 69.044 73 0.022749 1.250009 7/3/2026 7:27:42 PM 0.00 29.637 69.080 73 0.022749 1.250009 7/3/2026 7:28:42 PM 0.00 29.634 69.008 73 0.022749 1.250009 7/3/2026 7:29:42 PM 0.00 29.632 68.936 73 0.022743 1.250009 7/3/2026 7:30:42 PM 0.00 29.633 69.026 73 0.022743 1.250009 7/3/2026 7:31:42 PM 0.00 29.635 69.026 73 0.022743 1.25001 7/3/2026 7:32:42 PM 0.00 29.639 69.152 73 0.022738 1.25001 7/3/2026 7:33:42 PM 0.00 29.643 69.080 73 0.022738 1.25001 7/3/2026 7:34:42 PM 0.00 29.643 69.080 73 0.022743 1.25001 7/3/2026 7:35:42 PM 0.00 29.633 69.026 73 0.022743 1.25001 7/3/2026 7:36:42 PM 0.00 29.641 69.080 73 0.022743 1.25001 7/3/2026 7:37:42 PM 0.00 29.629 68.972 73 0.022738 1.25001 7/3/2026 7:38:42 PM 0.00 29.638 69.098 73 0.022738 1.25001 7/3/2026 7:39:42 PM 0.00 29.637 69.080 73 0.022738 1.250011 7/3/2026 7:40:42 PM 0.00 29.643 69.116 73 0.022738 1.250011 7/3/2026 7:41:42 PM 0.00 29.638 69.098 73 0.022743 1.250011 7/3/2026 7:42:42 PM 0.00 29.630 69.062 73 0.022738 1.25001 7/3/2026 7:43:42 PM 0.00 29.639 69.062 73 0.022738 1.250011 7/3/2026 7:44:42 PM 0.00 29.628 69.044 73 0.022732 1.25001 7/3/2026 7:45:42 PM 0.00 29.636 69.116 73 0.022732 1.250011 7/3/2026 7:46:42 PM 0.00 29.632 69.080 73 0.022726 1.250011 7/3/2026 7:47:42 PM 0.00 29.636 69.026 73 0.022726 1.250012 7/3/2026 7:48:42 PM 0.00 29.617 69.026 73 0.022726 1.250011 7/3/2026 7:49:42 PM 0.00 29.634 69.080 73 0.022726 1.250011 7/3/2026 7:50:42 PM 0.00 29.642 69.116 73 0.022732 1.250011 7/3/2026 7:51:42 PM 0.00 29.633 69.152 73 0.022732 1.250011 7/3/2026 7:52:42 PM 0.00 29.632 69.188 73 0.022732 1.25001 7/3/2026 7:53:42 PM 0.00 29.633 69.044 73 0.022732 1.250011 7/3/2026 7:54:42 PM 0.00 29.636 69.134 73 0.022732 1.250011 7/3/2026 7:55:42 PM 0.00 29.638 69.116 73 0.022738 1.25001 7/3/2026 7:56:42 PM 0.00 29.628 69.134 73 0.022738 1.25001 7/3/2026 7:57:42 PM 0.00 29.642 69.062 73 0.022738 1.25001 7/3/2026 7:58:42 PM 0.00 29.636 69.062 73 0.022738 1.250011 7/3/2026 7:59:42 PM 0.00 29.633 69.134 73 0.022738 1.250012 7/3/2026 8:00:42 PM 0.00 29.639 69.062 73 0.022743 1.250009 7/3/2026 8:01:42 PM 0.00 29.625 69.134 73 0.022743 1.25001 7/3/2026 8:02:42 PM 0.00 29.645 69.188 73 0.022743 1.25001 7/3/2026 8:03:42 PM 0.00 29.624 69.098 73 0.022743 1.25001 7/3/2026 8:04:42 PM 0.00 29.638 69.188 73 0.022749 1.250009 7/3/2026 8:05:42 PM 0.00 29.625 69.116 73 0.022749 1.250009 7/3/2026 8:06:42 PM 0.00 29.630 69.134 73 0.022755 1.250009 7/3/2026 8:07:42 PM 0.00 29.628 69.170 73 0.022755 1.250009 7/3/2026 8:08:42 PM 0.00 29.615 69.062 73 0.022755 1.250009 7/3/2026 8:09:42 PM 0.00 29.625 69.116 73 0.022755 1.250009 7/3/2026 8:10:42 PM 0.00 29.630 69.170 73 0.022755 1.250008 7/3/2026 8:11:42 PM 0.00 29.619 69.098 73 0.022755 1.250008 7/3/2026 8:12:42 PM 0.00 29.627 69.206 73 0.022761 1.250008 7/3/2026 8:13:42 PM 0.00 29.624 69.206 73 0.022761 1.250007 7/3/2026 8:14:42 PM 0.00 29.628 69.242 73 0.022761 1.250007 7/3/2026 8:15:42 PM 0.00 29.625 69.170 73 0.022761 1.250008 7/3/2026 8:16:42 PM 0.00 29.625 69.134 73 0.022755 1.250008 7/3/2026 8:17:42 PM 0.00 29.617 69.134 73 0.022761 1.250009 7/3/2026 8:18:42 PM 0.00 29.617 69.134 73 0.022761 1.250008 7/3/2026 8:19:42 PM 0.00 29.625 69.134 73 0.022755 1.250008 7/3/2026 8:20:42 PM 0.00 29.621 69.188 73 0.022755 1.250008 7/3/2026 8:21:42 PM 0.00 29.620 69.080 73 0.022755 1.250008 7/3/2026 8:22:42 PM 0.00 29.614 69.134 73 0.022755 1.250008 7/3/2026 8:23:42 PM 0.00 29.620 69.080 73 0.022755 1.250009 7/3/2026 8:24:42 PM 0.00 29.628 69.224 73 0.022755 1.250009 7/3/2026 8:25:42 PM 0.00 29.617 69.170 73 0.022755 1.250009 7/3/2026 8:26:42 PM 0.00 29.638 69.206 73 0.022755 1.250009 7/3/2026 8:27:42 PM 0.00 29.636 69.134 73 0.022755 1.250008 7/3/2026 8:28:42 PM 0.00 29.622 69.134 73 0.022749 1.250009 7/3/2026 8:29:42 PM 0.00 29.630 69.224 73 0.022749 1.250008 7/3/2026 8:30:42 PM 0.00 29.611 69.134 73 0.022749 1.250009 7/3/2026 8:31:42 PM 0.00 29.633 69.170 73 0.022743 1.25001 7/3/2026 8:32:42 PM 0.00 29.626 69.170 73 0.022743 1.25001 7/3/2026 8:33:42 PM 0.00 29.624 69.224 73 0.022743 1.25001 7/3/2026 8:34:42 PM 0.00 29.630 69.152 73 0.022743 1.25001 7/3/2026 8:35:42 PM 0.00 29.616 69.206 73 0.022743 1.25001 7/3/2026 8:36:42 PM 0.00 29.630 69.242 73 0.022738 1.25001 7/3/2026 8:37:42 PM 0.00 29.625 69.170 73 0.022738 1.25001 7/3/2026 8:38:42 PM 0.00 29.619 69.170 73 0.022738 1.250011 7/3/2026 8:39:42 PM 0.00 29.630 69.206 73 0.022738 1.250011 7/3/2026 8:40:42 PM 0.00 29.627 69.206 73 0.022738 1.250011 7/3/2026 8:41:42 PM 0.00 29.621 69.206 73 0.022738 1.250011 7/3/2026 8:42:42 PM 0.00 29.627 69.224 73 0.022738 1.250011 7/3/2026 8:43:42 PM 0.00 29.624 69.188 73 0.022738 1.250011 7/3/2026 8:44:42 PM 0.00 29.619 69.188 73 0.022726 1.25001 7/3/2026 8:45:42 PM 0.00 29.620 69.170 73 0.022732 1.250011 7/3/2026 8:46:42 PM 0.00 29.641 69.296 73 0.022732 1.250011 7/3/2026 8:47:42 PM 0.00 29.621 69.206 73 0.022726 1.250012 7/3/2026 8:48:42 PM 0.00 29.624 69.278 73 0.022726 1.250011 7/3/2026 8:49:42 PM 0.00 29.637 69.260 73 0.022726 1.250011 7/3/2026 8:50:42 PM 0.00 29.626 69.260 73 0.022726 1.250011 7/3/2026 8:51:42 PM 0.00 29.636 69.224 73 0.022726 1.250011 7/3/2026 8:52:42 PM 0.00 29.632 69.296 73 0.022732 1.250011 7/3/2026 8:53:42 PM 0.00 29.630 69.206 73 0.022732 1.250011 7/3/2026 8:54:42 PM 0.00 29.636 69.224 73 0.022732 1.250011 7/3/2026 8:55:42 PM 0.00 29.624 69.278 73 0.022732 1.250011 7/3/2026 8:56:42 PM 0.00 29.640 69.278 73 0.022738 1.250011 7/3/2026 8:57:42 PM 0.00 29.624 69.188 73 0.022732 1.25001 7/3/2026 8:58:42 PM 0.00 29.630 69.188 73 0.022738 1.250011 7/3/2026 8:59:42 PM 0.00 29.619 69.224 73 0.022732 1.25001 7/3/2026 9:00:42 PM 0.00 29.627 69.224 73 0.022732 1.25001 7/3/2026 9:01:42 PM 0.00 29.626 69.170 73 0.022732 1.25001 7/3/2026 9:02:42 PM 0.00 29.641 69.296 73 0.022738 1.25001 7/3/2026 9:03:42 PM 0.00 29.638 69.206 73 0.022732 1.25001 7/3/2026 9:04:42 PM 0.00 29.641 69.296 73 0.022738 1.25001 7/3/2026 9:05:42 PM 0.00 29.624 69.224 73 0.022743 1.25001 7/3/2026 9:06:42 PM 0.00 29.627 69.188 73 0.022743 1.25001 7/3/2026 9:07:42 PM 0.00 29.622 69.242 73 0.022743 1.25001 7/3/2026 9:08:42 PM 0.00 29.628 69.242 73 0.022743 1.250009 7/3/2026 9:09:42 PM 0.00 29.640 69.260 73 0.022743 1.250009 7/3/2026 9:10:42 PM 0.00 29.626 69.278 73 0.022743 1.250009 7/3/2026 9:11:42 PM 0.00 29.631 69.278 73 0.022743 1.250009 7/3/2026 9:12:42 PM 0.00 29.631 69.260 73 0.022743 1.250009 7/3/2026 9:13:42 PM 0.00 29.621 69.296 73 0.022743 1.250009 7/3/2026 9:14:42 PM 0.00 29.641 69.296 73 0.022743 1.250009 7/3/2026 9:15:42 PM 0.00 29.633 69.242 73 0.022743 1.250009 7/3/2026 9:16:42 PM 0.00 29.629 69.260 73 0.022743 1.250009 7/3/2026 9:17:42 PM 0.00 29.639 69.314 73 0.022743 1.250009 7/3/2026 9:18:42 PM 0.00 29.636 69.242 73 0.022743 1.250009 7/3/2026 9:19:42 PM 0.00 29.639 69.314 73 0.022743 1.250009 7/3/2026 9:20:42 PM 0.00 29.643 69.314 73 0.022743 1.250009 7/3/2026 9:21:42 PM 0.00 29.640 69.278 73 0.022738 1.250009 7/3/2026 9:22:42 PM 0.00 29.638 69.278 73 0.022743 1.250009 7/3/2026 9:23:42 PM 0.00 29.631 69.260 73 0.022738 1.25001 7/3/2026 9:24:42 PM 0.00 29.639 69.314 73 0.022738 1.25001 7/3/2026 9:25:42 PM 0.00 29.637 69.260 73 0.022738 1.25001 7/3/2026 9:26:42 PM 0.00 29.637 69.350 73 0.022738 1.250009 7/3/2026 9:27:42 PM 0.00 29.634 69.260 73 0.022738 1.25001 7/3/2026 9:28:42 PM 0.00 29.643 69.350 73 0.022738 1.25001 7/3/2026 9:29:42 PM 0.00 29.644 69.314 73 0.022738 1.25001 7/3/2026 9:30:42 PM 0.00 29.630 69.278 73 0.022732 1.250011 7/3/2026 9:31:42 PM 0.00 29.646 69.368 73 0.022726 1.250011 7/3/2026 9:32:42 PM 0.00 29.645 69.368 73 0.022726 1.250011 7/3/2026 9:33:42 PM 0.00 29.645 69.350 73 0.022726 1.250011 7/3/2026 9:34:42 PM 0.00 29.641 69.314 73 0.022726 1.250011 7/3/2026 9:35:42 PM 0.00 29.645 69.350 73 0.022726 1.250011 7/3/2026 9:36:42 PM 0.00 29.642 69.314 73 0.022726 1.250011 7/3/2026 9:37:42 PM 0.00 29.652 69.278 73 0.022726 1.250012 7/3/2026 9:38:42 PM 0.00 29.650 69.314 73 0.022720 1.250012 7/3/2026 9:39:42 PM 0.00 29.645 69.350 73 0.022726 1.250013 7/3/2026 9:40:42 PM 0.00 29.645 69.332 73 0.022720 1.250013 7/3/2026 9:41:42 PM 0.00 29.646 69.314 73 0.022714 1.250012 7/3/2026 9:42:42 PM 0.00 29.649 69.314 73 0.022720 1.250012 7/3/2026 9:43:42 PM 0.00 29.650 69.422 73 0.022720 1.250012 7/3/2026 9:44:42 PM 0.00 29.652 69.368 73 0.022714 1.250013 7/3/2026 9:45:42 PM 0.00 29.653 69.350 73 0.022714 1.250013 7/3/2026 9:46:42 PM 0.00 29.642 69.260 73 0.022714 1.250013 7/3/2026 9:47:42 PM 0.00 29.647 69.404 73 0.022714 1.250013 7/3/2026 9:48:42 PM 0.00 29.653 69.386 73 0.022714 1.250013 7/3/2026 9:49:42 PM 0.00 29.647 69.422 73 0.022714 1.250012 7/3/2026 9:50:42 PM 0.00 29.642 69.422 73 0.022714 1.250012 7/3/2026 9:51:42 PM 0.00 29.653 69.422 73 0.022714 1.250012 7/3/2026 9:52:42 PM 0.00 29.648 69.422 73 0.022714 1.250012 7/3/2026 9:53:42 PM 0.00 29.657 69.368 73 0.022714 1.250013 7/3/2026 9:54:42 PM 0.00 29.649 69.368 73 0.022714 1.250013 7/3/2026 9:55:42 PM 0.00 29.644 69.404 73 0.022714 1.250013 7/3/2026 9:56:42 PM 0.00 29.643 69.278 73 0.022714 1.250012 7/3/2026 9:57:42 PM 0.00 29.646 69.368 73 0.022720 1.250012 7/3/2026 9:58:42 PM 0.00 29.653 69.332 73 0.022720 1.250013 7/3/2026 9:59:42 PM 0.00 29.647 69.422 73 0.022720 1.250013 7/3/2026 10:00:42 PM 0.00 29.649 69.458 73 0.022714 1.250012 7/3/2026 10:01:42 PM 0.00 29.644 69.422 73 0.022720 1.250012 7/3/2026 10:02:42 PM 0.00 29.653 69.422 73 0.022714 1.250012 7/3/2026 10:03:42 PM 0.00 29.642 69.422 73 0.022720 1.250012 7/3/2026 10:04:42 PM 0.00 29.657 69.458 73 0.022720 1.250012 7/3/2026 10:05:42 PM 0.00 29.629 69.350 73 0.022720 1.250012 7/3/2026 10:06:42 PM 0.00 29.660 69.368 73 0.022726 1.250012 7/3/2026 10:07:42 PM 0.00 29.641 69.368 73 0.022726 1.250011 7/3/2026 10:08:42 PM 0.00 29.647 69.404 73 0.022726 1.250011 7/3/2026 10:09:42 PM 0.00 29.648 69.440 73 0.022726 1.250011 7/3/2026 10:10:42 PM 0.00 29.657 69.458 73 0.022726 1.250011 7/3/2026 10:11:42 PM 0.00 29.643 69.332 73 0.022726 1.250011 7/3/2026 10:12:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 10:13:42 PM 0.00 29.653 69.422 73 0.022726 1.25001 7/3/2026 10:14:42 PM 0.00 29.652 69.458 73 0.022726 1.250011 7/3/2026 10:15:42 PM 0.00 29.645 69.332 73 0.022726 1.250011 7/3/2026 10:16:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 10:17:42 PM 0.00 29.657 69.458 73 0.022720 1.250011 7/3/2026 10:18:42 PM 0.00 29.649 69.368 73 0.022726 1.250011 7/3/2026 10:19:42 PM 0.00 29.656 69.404 73 0.022726 1.250011 7/3/2026 10:20:42 PM 0.00 29.644 69.404 73 0.022720 1.250011 7/3/2026 10:21:42 PM 0.00 29.656 69.350 73 0.022720 1.250011 7/3/2026 10:22:42 PM 0.00 29.653 69.422 73 0.022720 1.250012 7/3/2026 10:23:42 PM 0.00 29.657 69.458 73 0.022720 1.250012 7/3/2026 10:24:42 PM 0.00 29.646 69.458 73 0.022720 1.250012 7/3/2026 10:25:42 PM 0.00 29.664 69.422 73 0.022720 1.250012 7/3/2026 10:26:42 PM 0.00 29.658 69.476 73 0.022714 1.250012 7/3/2026 10:27:42 PM 0.00 29.662 69.422 73 0.022714 1.250012 7/3/2026 10:28:42 PM 0.00 29.647 69.422 73 0.022714 1.250012 7/3/2026 10:29:42 PM 0.00 29.650 69.422 73 0.022714 1.250012 7/3/2026 10:30:42 PM 0.00 29.660 69.458 73 0.022714 1.250013 7/3/2026 10:31:42 PM 0.00 29.662 69.368 73 0.022708 1.250013 7/3/2026 10:32:42 PM 0.00 29.653 69.476 73 0.022708 1.250013 7/3/2026 10:33:42 PM 0.00 29.656 69.404 73 0.022708 1.250013 7/3/2026 10:34:42 PM 0.00 29.656 69.386 73 0.022708 1.250013 7/3/2026 10:35:42 PM 0.00 29.653 69.494 73 0.022708 1.250014 7/3/2026 10:36:42 PM 0.00 29.653 69.512 73 0.022708 1.250014 7/3/2026 10:37:42 PM 0.00 29.653 69.422 73 0.022702 1.250014 7/3/2026 10:38:42 PM 0.00 29.656 69.422 73 0.022702 1.250014 7/3/2026 10:39:42 PM 0.00 29.658 69.494 73 0.022702 1.250014 7/3/2026 10:40:42 PM 0.00 29.664 69.494 73 0.022697 1.250014 7/3/2026 10:41:42 PM 0.00 29.660 69.458 73 0.022697 1.250014 7/3/2026 10:42:42 PM 0.00 29.663 69.368 73 0.022702 1.250014 7/3/2026 10:43:42 PM 0.00 29.653 69.404 73 0.022702 1.250014 7/3/2026 10:44:42 PM 0.00 29.653 69.440 73 0.022702 1.250014 7/3/2026 10:45:42 PM 0.00 29.650 69.512 73 0.022697 1.250014 7/3/2026 10:46:42 PM 0.00 29.653 69.476 73 0.022697 1.250015 7/3/2026 10:47:42 PM 0.00 29.647 69.494 73 0.022697 1.250014 7/3/2026 10:48:42 PM 0.00 29.654 69.476 73 0.022691 1.250014 7/3/2026 10:49:42 PM 0.00 29.656 69.422 73 0.022697 1.250014 7/3/2026 10:50:42 PM 0.00 29.651 69.422 73 0.022702 1.250014 7/3/2026 10:51:42 PM 0.00 29.653 69.440 73 0.022697 1.250014 7/3/2026 10:52:42 PM 0.00 29.647 69.494 73 0.022697 1.250014 7/3/2026 10:53:42 PM 0.00 29.648 69.512 73 0.022697 1.250014 7/3/2026 10:54:42 PM 0.00 29.661 69.404 73 0.022697 1.250014 7/3/2026 10:55:42 PM 0.00 29.660 69.458 73 0.022702 1.250014 7/3/2026 10:56:42 PM 0.00 29.647 69.422 73 0.022702 1.250014 7/3/2026 10:57:42 PM 0.00 29.645 69.422 73 0.022702 1.250013 7/3/2026 10:58:42 PM 0.00 29.650 69.422 73 0.022702 1.250014 7/3/2026 10:59:42 PM 0.00 29.636 69.476 73 0.022708 1.250014 7/3/2026 11:00:42 PM 0.00 29.634 69.422 73 0.022708 1.250013 7/3/2026 11:01:42 PM 0.00 29.653 69.422 73 0.022708 1.250013 7/3/2026 11:02:42 PM 0.00 29.653 69.440 73 0.022708 1.250013 7/3/2026 11:03:42 PM 0.00 29.653 69.440 73 0.022714 1.250013 7/3/2026 11:04:42 PM 0.00 29.646 69.458 73 0.022714 1.250012 7/3/2026 11:05:42 PM 0.00 29.656 69.422 73 0.022720 1.250012 7/3/2026 11:06:42 PM 0.00 29.643 69.458 73 0.022720 1.250012 7/3/2026 11:07:42 PM 0.00 29.651 69.440 73 0.022720 1.250012 7/3/2026 11:08:42 PM 0.00 29.663 69.458 73 0.022720 1.250012 7/3/2026 11:09:42 PM 0.00 29.656 69.404 73 0.022726 1.250011 7/3/2026 11:10:42 PM 0.00 29.656 69.422 73 0.022726 1.250011 7/3/2026 11:11:42 PM 0.00 29.654 69.476 73 0.022726 1.250011 7/3/2026 11:12:42 PM 0.00 29.656 69.512 73 0.022726 1.250011 7/3/2026 11:13:42 PM 0.00 29.650 69.476 73 0.022726 1.250011 7/3/2026 11:14:42 PM 0.00 29.651 69.422 73 0.022726 1.250011 7/3/2026 11:15:42 PM 0.00 29.653 69.422 73 0.022726 1.250011 7/3/2026 11:16:42 PM 0.00 29.646 69.476 73 0.022726 1.250011 7/3/2026 11:17:42 PM 0.00 29.653 69.440 73 0.022726 1.250011 7/3/2026 11:18:42 PM 0.00 29.661 69.476 73 0.022726 1.250011 7/3/2026 11:19:42 PM 0.00 29.643 69.476 73 0.022726 1.250011 7/3/2026 11:20:42 PM 0.00 29.668 69.476 73 0.022726 1.250011 7/3/2026 11:21:42 PM 0.00 29.653 69.422 73 0.022726 1.250011 7/3/2026 11:22:42 PM 0.00 29.662 69.440 73 0.022726 1.250012 7/3/2026 11:23:42 PM 0.00 29.646 69.458 73 0.022726 1.250012 7/3/2026 11:24:42 PM 0.00 29.642 69.422 73 0.022726 1.250012 7/3/2026 11:25:42 PM 0.00 29.653 69.494 73 0.022726 1.250012 7/3/2026 11:26:42 PM 0.00 29.646 69.458 73 0.022726 1.250011 7/3/2026 11:27:42 PM 0.00 29.648 69.422 73 0.022726 1.250012 7/3/2026 11:28:42 PM 0.00 29.656 69.422 73 0.022720 1.250011 7/3/2026 11:29:42 PM 0.00 29.658 69.494 73 0.022726 1.250011 7/3/2026 11:30:42 PM 0.00 29.659 69.422 73 0.022726 1.250012 7/3/2026 11:31:42 PM 0.00 29.651 69.440 73 0.022720 1.250012 7/3/2026 11:32:42 PM 0.00 29.648 69.548 73 0.022726 1.250012 7/3/2026 11:33:42 PM 0.00 29.641 69.476 73 0.022726 1.250012 7/3/2026 11:34:42 PM 0.00 29.654 69.476 73 0.022720 1.250012 7/3/2026 11:35:42 PM 0.00 29.648 69.440 73 0.022726 1.250012 7/3/2026 11:36:42 PM 0.00 29.656 69.494 73 0.022720 1.250012 7/3/2026 11:37:42 PM 0.00 29.646 69.458 73 0.022720 1.250012 7/3/2026 11:38:42 PM 0.00 29.636 69.476 73 0.022720 1.250013 7/3/2026 11:39:42 PM 0.00 29.642 69.422 73 0.022720 1.250013 7/3/2026 11:40:42 PM 0.00 29.643 69.440 73 0.022720 1.250012 7/3/2026 11:41:42 PM 0.00 29.650 69.476 73 0.022720 1.250013 7/3/2026 11:42:42 PM 0.00 29.650 69.404 73 0.022720 1.250012 7/3/2026 11:43:42 PM 0.00 29.636 69.404 73 0.022720 1.250012 7/3/2026 11:44:42 PM 0.00 29.637 69.422 73 0.022720 1.250012 7/3/2026 11:45:42 PM 0.00 29.646 69.476 73 0.022720 1.250012 7/3/2026 11:46:42 PM 0.00 29.643 69.440 73 0.022720 1.250013 7/3/2026 11:47:42 PM 0.00 29.644 69.494 73 0.022714 1.250012 7/3/2026 11:48:42 PM 0.00 29.644 69.476 73 0.022720 1.250012 7/3/2026 11:49:42 PM 0.00 29.648 69.512 73 0.022720 1.250012 7/3/2026 11:50:42 PM 0.00 29.652 69.476 73 0.022720 1.250012 7/3/2026 11:51:42 PM 0.00 29.647 69.494 73 0.022720 1.250011 7/3/2026 11:52:42 PM 0.00 29.653 69.548 73 0.022726 1.250011 7/3/2026 11:53:42 PM 0.00 29.633 69.494 73 0.022726 1.250012 7/3/2026 11:54:42 PM 0.00 29.649 69.458 73 0.022726 1.250012 7/3/2026 11:55:42 PM 0.00 29.640 69.422 73 0.022726 1.250012 7/3/2026 11:56:42 PM 0.00 29.649 69.476 73 0.022726 1.250011 7/3/2026 11:57:42 PM 0.00 29.647 69.494 73 0.022732 1.250011 7/3/2026 11:58:42 PM 0.00 29.650 69.494 73 0.022732 1.250011 7/3/2026 11:59:42 PM 0.00 29.645 69.440 73 0.022732 1.250011 7/4/2026 12:00:42 AM 0.00 29.633 69.476 73 0.022732 1.250011 7/4/2026 12:01:42 AM 0.00 29.637 69.512 73 0.022732 1.250011 7/4/2026 12:02:42 AM 0.00 29.643 69.440 73 0.022738 1.250011 7/4/2026 12:03:42 AM 0.00 29.656 69.512 73 0.022738 1.250011 7/4/2026 12:04:42 AM 0.00 29.648 69.440 73 0.022743 1.25001 7/4/2026 12:05:42 AM 0.00 29.653 69.494 73 0.022738 1.25001 7/4/2026 12:06:42 AM 0.00 29.644 69.512 73 0.022738 1.25001 7/4/2026 12:07:42 AM 0.00 29.656 69.494 73 0.022749 1.250009 7/4/2026 12:08:42 AM 0.00 29.647 69.494 73 0.022749 1.25001 7/4/2026 12:09:42 AM 0.00 29.656 69.494 73 0.022749 1.250009 7/4/2026 12:10:42 AM 0.00 29.650 69.494 73 0.022743 1.250009 7/4/2026 12:11:42 AM 0.00 29.647 69.494 73 0.022749 1.250009 7/4/2026 12:12:42 AM 0.00 29.648 69.440 73 0.022749 1.250009 7/4/2026 12:13:42 AM 0.00 29.649 69.566 73 0.022749 1.250009 7/4/2026 12:14:42 AM 0.00 29.630 69.386 73 0.022749 1.250009 7/4/2026 12:15:42 AM 0.00 29.653 69.494 73 0.022749 1.250009 7/4/2026 12:16:42 AM 0.00 29.647 69.512 73 0.022743 1.250009 7/4/2026 12:17:42 AM 0.00 29.647 69.494 73 0.022749 1.250009 7/4/2026 12:18:42 AM 0.00 29.646 69.458 73 0.022743 1.250009 7/4/2026 12:19:42 AM 0.00 29.653 69.422 73 0.022749 1.250009 7/4/2026 12:20:42 AM 0.00 29.648 69.440 73 0.022749 1.250009 7/4/2026 12:21:42 AM 0.00 29.643 69.458 73 0.022749 1.250009 7/4/2026 12:22:42 AM 0.00 29.645 69.440 73 0.022743 1.250009 7/4/2026 12:23:42 AM 0.00 29.649 69.566 73 0.022743 1.25001 7/4/2026 12:24:42 AM 0.00 29.643 69.458 73 0.022743 1.250009 7/4/2026 12:25:42 AM 0.00 29.656 69.422 73 0.022749 1.250009 7/4/2026 12:26:42 AM 0.00 29.651 69.440 73 0.022749 1.250009 7/4/2026 12:27:42 AM 0.00 29.639 69.476 73 0.022749 1.250009 7/4/2026 12:28:42 AM 0.00 29.641 69.476 73 0.022743 1.250009 7/4/2026 12:29:42 AM 0.00 29.651 69.548 73 0.022743 1.250009 7/4/2026 12:30:42 AM 0.00 29.647 69.422 73 0.022743 1.25001 7/4/2026 12:31:42 AM 0.00 29.654 69.476 73 0.022743 1.25001 7/4/2026 12:32:42 AM 0.00 29.648 69.440 73 0.022743 1.250009 7/4/2026 12:33:42 AM 0.00 29.653 69.494 73 0.022743 1.250009 7/4/2026 12:34:42 AM 0.00 29.651 69.548 73 0.022743 1.25001 7/4/2026 12:35:42 AM 0.00 29.653 69.530 73 0.022743 1.250009 7/4/2026 12:36:42 AM 0.00 29.651 69.440 73 0.022743 1.25001 7/4/2026 12:37:42 AM 0.00 29.656 69.512 73 0.022743 1.25001 7/4/2026 12:38:42 AM 0.00 29.650 69.476 73 0.022738 1.250011 7/4/2026 12:39:42 AM 0.00 29.648 69.530 73 0.022743 1.250011 7/4/2026 12:40:42 AM 0.00 29.653 69.404 73 0.022738 1.250011 7/4/2026 12:41:42 AM 0.00 29.648 69.422 73 0.022732 1.250011 7/4/2026 12:42:42 AM 0.00 29.647 69.422 73 0.022738 1.250011 7/4/2026 12:43:42 AM 0.00 29.648 69.440 73 0.022738 1.250011 7/4/2026 12:44:42 AM 0.00 29.648 69.548 73 0.022738 1.250011 7/4/2026 12:45:42 AM 0.00 29.653 69.512 73 0.022732 1.250011 7/4/2026 12:46:42 AM 0.00 29.654 69.476 73 0.022738 1.250011 7/4/2026 12:47:42 AM 0.00 29.654 69.476 73 0.022732 1.250011 7/4/2026 12:48:42 AM 0.00 29.650 69.494 73 0.022732 1.250011 7/4/2026 12:49:42 AM 0.00 29.649 69.476 73 0.022732 1.25001 7/4/2026 12:50:42 AM 0.00 29.644 69.494 73 0.022738 1.25001 7/4/2026 12:51:42 AM 0.00 29.649 69.458 73 0.022732 1.25001 7/4/2026 12:52:42 AM 0.00 29.647 69.404 73 0.022738 1.25001 7/4/2026 12:53:42 AM 0.00 29.643 69.512 73 0.022738 1.25001 7/4/2026 12:54:42 AM 0.00 29.644 69.422 73 0.022732 1.250011 7/4/2026 12:55:42 AM 0.00 29.639 69.476 73 0.022732 1.25001 7/4/2026 12:56:42 AM 0.00 29.648 69.440 73 0.022738 1.25001 7/4/2026 12:57:42 AM 0.00 29.635 69.458 73 0.022738 1.25001 7/4/2026 12:58:42 AM 0.00 29.636 69.404 73 0.022743 1.25001 7/4/2026 12:59:42 AM 0.00 29.642 69.512 73 0.022738 1.25001 7/4/2026 1:00:42 AM 0.00 29.642 69.494 73 0.022743 1.25001 7/4/2026 1:01:42 AM 0.00 29.640 69.422 73 0.022743 1.25001 7/4/2026 1:02:42 AM 0.00 29.634 69.548 73 0.022749 1.25001 7/4/2026 1:03:42 AM 0.00 29.633 69.476 73 0.022749 1.25001 7/4/2026 1:04:42 AM 0.00 29.644 69.494 73 0.022749 1.25001 7/4/2026 1:05:42 AM 0.00 29.642 69.512 73 0.022755 1.250009 7/4/2026 1:06:42 AM 0.00 29.643 69.458 73 0.022749 1.250009 7/4/2026 1:07:42 AM 0.00 29.643 69.368 73 0.022755 1.250009 7/4/2026 1:08:42 AM 0.00 29.640 69.422 73 0.022755 1.250009 7/4/2026 1:09:42 AM 0.00 29.645 69.440 73 0.022749 1.250009 7/4/2026 1:10:42 AM 0.00 29.641 69.476 73 0.022749 1.250009 7/4/2026 1:11:42 AM 0.00 29.645 69.440 73 0.022749 1.250008 7/4/2026 1:12:42 AM 0.00 29.641 69.458 73 0.022749 1.250009 7/4/2026 1:13:42 AM 0.00 29.644 69.386 73 0.022749 1.250009 7/4/2026 1:14:42 AM 0.00 29.639 69.494 73 0.022749 1.250009 7/4/2026 1:15:42 AM 0.00 29.641 69.476 73 0.022749 1.250009 7/4/2026 1:16:42 AM 0.00 29.650 69.476 73 0.022743 1.250011 7/4/2026 1:17:42 AM 0.00 29.647 69.476 73 0.022743 1.250009 7/4/2026 1:18:42 AM 0.00 29.640 69.422 73 0.022743 1.250009 7/4/2026 1:19:42 AM 0.00 29.647 69.494 73 0.022743 1.250009 7/4/2026 1:20:42 AM 0.00 29.647 69.494 73 0.022743 1.25001 7/4/2026 1:21:42 AM 0.00 29.644 69.494 73 0.022743 1.250009 7/4/2026 1:22:42 AM 0.00 29.651 69.512 73 0.022743 1.250009 7/4/2026 1:23:42 AM 0.00 29.642 69.422 73 0.022749 1.25001 7/4/2026 1:24:42 AM 0.00 29.634 69.440 73 0.022743 1.250009 7/4/2026 1:25:42 AM 0.00 29.638 69.458 73 0.022743 1.250009 7/4/2026 1:26:42 AM 0.00 29.636 69.476 73 0.022743 1.250009 7/4/2026 1:27:42 AM 0.00 29.629 69.512 73 0.022743 1.250009 7/4/2026 1:28:42 AM 0.00 29.639 69.386 73 0.022743 1.25001 7/4/2026 1:29:42 AM 0.00 29.638 69.566 73 0.022738 1.25001 7/4/2026 1:30:42 AM 0.00 29.644 69.512 73 0.022743 1.25001 7/4/2026 1:31:42 AM 0.00 29.636 69.494 73 0.022738 1.25001 7/4/2026 1:32:42 AM 0.00 29.633 69.494 73 0.022738 1.250009 7/4/2026 1:33:42 AM 0.00 29.643 69.512 73 0.022738 1.25001 7/4/2026 1:34:42 AM 0.00 29.637 69.422 73 0.022738 1.25001 7/4/2026 1:35:42 AM 0.00 29.616 69.458 73 0.022738 1.25001 7/4/2026 1:36:42 AM 0.00 29.623 69.440 73 0.022738 1.25001 7/4/2026 1:37:42 AM 0.00 29.622 69.476 73 0.022732 1.25001 7/4/2026 1:38:42 AM 0.00 29.630 69.476 73 0.022732 1.250011 7/4/2026 1:39:42 AM 0.00 29.639 69.476 73 0.022732 1.250011 7/4/2026 1:40:42 AM 0.00 29.623 69.422 73 0.022726 1.250011 7/4/2026 1:41:42 AM 0.00 29.636 69.476 73 0.022732 1.250011 7/4/2026 1:42:42 AM 0.00 29.631 69.512 73 0.022726 1.250011 7/4/2026 1:43:42 AM 0.00 29.619 69.458 73 0.022726 1.250011 7/4/2026 1:44:42 AM 0.00 29.616 69.422 73 0.022732 1.250011 7/4/2026 1:45:42 AM 0.00 29.636 69.476 73 0.022720 1.250011 7/4/2026 1:46:42 AM 0.00 29.620 69.422 73 0.022726 1.250012 7/4/2026 1:47:42 AM 0.00 29.628 69.476 73 0.022726 1.250012 7/4/2026 1:48:42 AM 0.00 29.616 69.422 73 0.022720 1.250011 7/4/2026 1:49:42 AM 0.00 29.630 69.476 73 0.022726 1.250011 7/4/2026 1:50:42 AM 0.00 29.629 69.512 73 0.022720 1.250011 7/4/2026 1:51:42 AM 0.00 29.629 69.512 73 0.022726 1.250011 7/4/2026 1:52:42 AM 0.00 29.632 69.458 73 0.022726 1.250011 7/4/2026 1:53:42 AM 0.00 29.611 69.404 73 0.022726 1.250011 7/4/2026 1:54:42 AM 0.00 29.622 69.404 73 0.022726 1.250011 7/4/2026 1:55:42 AM 0.00 29.617 69.422 73 0.022726 1.250011 7/4/2026 1:56:42 AM 0.00 29.623 69.440 73 0.022726 1.250011 7/4/2026 1:57:42 AM 0.00 29.626 69.530 73 0.022732 1.25001 7/4/2026 1:58:42 AM 0.00 29.629 69.422 73 0.022732 1.250011 7/4/2026 1:59:42 AM 0.00 29.616 69.440 73 0.022732 1.250011 7/4/2026 2:00:42 AM 0.00 29.625 69.476 73 0.022732 1.250011 7/4/2026 2:01:42 AM 0.00 29.629 69.422 73 0.022732 1.25001 7/4/2026 2:02:42 AM 0.00 29.617 69.404 73 0.022732 1.250011 7/4/2026 2:03:42 AM 0.00 29.623 69.512 73 0.022738 1.25001 7/4/2026 2:04:42 AM 0.00 29.612 69.494 73 0.022732 1.25001 7/4/2026 2:05:42 AM 0.00 29.630 69.476 73 0.022743 1.25001 7/4/2026 2:06:42 AM 0.00 29.625 69.476 73 0.022738 1.25001 7/4/2026 2:07:42 AM 0.00 29.621 69.458 73 0.022743 1.250009 7/4/2026 2:08:42 AM 0.00 29.628 69.476 73 0.022749 1.250009 7/4/2026 2:09:42 AM 0.00 29.630 69.476 73 0.022749 1.250009 7/4/2026 2:10:42 AM 0.00 29.619 69.476 73 0.022749 1.250008 7/4/2026 2:11:42 AM 0.00 29.630 69.494 73 0.022749 1.250008 7/4/2026 2:12:42 AM 0.00 29.613 69.566 73 0.022749 1.250009 7/4/2026 2:13:42 AM 0.00 29.619 69.404 73 0.022749 1.250009 7/4/2026 2:14:42 AM 0.00 29.620 69.422 73 0.022749 1.250009 7/4/2026 2:15:42 AM 0.00 29.621 69.458 73 0.022749 1.250009 7/4/2026 2:16:42 AM 0.00 29.605 69.368 73 0.022749 1.250009 7/4/2026 2:17:42 AM 0.00 29.607 69.422 73 0.022749 1.250009 7/4/2026 2:18:42 AM 0.00 29.607 69.458 73 0.022749 1.250009 7/4/2026 2:19:42 AM 0.00 29.617 69.386 73 0.022749 1.250008 7/4/2026 2:20:42 AM 0.00 29.619 69.476 73 0.022749 1.250009 7/4/2026 2:21:42 AM 0.00 29.615 69.422 73 0.022755 1.250008 7/4/2026 2:22:42 AM 0.00 29.622 69.494 73 0.022755 1.250009 7/4/2026 2:23:42 AM 0.00 29.606 69.512 73 0.022755 1.250008 7/4/2026 2:24:42 AM 0.00 29.607 69.422 73 0.022755 1.250008 7/4/2026 2:25:42 AM 0.00 29.606 69.404 73 0.022755 1.250008 7/4/2026 2:26:42 AM 0.00 29.613 69.440 73 0.022761 1.250007 7/4/2026 2:27:42 AM 0.00 29.617 69.422 73 0.022766 1.250007 7/4/2026 2:28:42 AM 0.00 29.619 69.386 73 0.022766 1.250007 7/4/2026 2:29:42 AM 0.00 29.607 69.548 73 0.022772 1.250007 7/4/2026 2:30:42 AM 0.00 29.616 69.458 73 0.022772 1.250007 7/4/2026 2:31:42 AM 0.00 29.616 69.422 73 0.022772 1.250007 7/4/2026 2:32:42 AM 0.00 29.616 69.440 73 0.022772 1.250006 7/4/2026 2:33:42 AM 0.00 29.628 69.476 73 0.022778 1.250006 7/4/2026 2:34:42 AM 0.00 29.622 69.386 73 0.022778 1.250006 7/4/2026 2:35:42 AM 0.00 29.607 69.422 73 0.022784 1.250006 7/4/2026 2:36:42 AM 0.00 29.623 69.422 73 0.022784 1.250006 7/4/2026 2:37:42 AM 0.00 29.616 69.422 73 0.022784 1.250006 7/4/2026 2:38:42 AM 0.00 29.613 69.440 73 0.022784 1.250006 7/4/2026 2:39:42 AM 0.00 29.612 69.512 73 0.022790 1.250006 7/4/2026 2:40:42 AM 0.00 29.619 69.458 73 0.022784 1.250006 7/4/2026 2:41:42 AM 0.00 29.617 69.422 73 0.022790 1.250006 7/4/2026 2:42:42 AM 0.00 29.621 69.458 73 0.022790 1.250005 7/4/2026 2:43:42 AM 0.00 29.605 69.422 73 0.022790 1.250005 7/4/2026 2:44:42 AM 0.00 29.607 69.422 73 0.022796 1.250005 7/4/2026 2:45:42 AM 0.00 29.617 69.386 73 0.022796 1.250005 7/4/2026 2:46:42 AM 0.00 29.606 69.386 73 0.022790 1.250005 7/4/2026 2:47:42 AM 0.00 29.609 69.476 73 0.022796 1.250004 7/4/2026 2:48:42 AM 0.00 29.594 69.368 73 0.022802 1.250004 7/4/2026 2:49:42 AM 0.00 29.613 69.440 73 0.022802 1.250004 7/4/2026 2:50:42 AM 0.00 29.606 69.476 73 0.022802 1.250004 7/4/2026 2:51:42 AM 0.00 29.598 69.494 73 0.022807 1.250003 7/4/2026 2:52:42 AM 0.00 29.609 69.512 73 0.022807 1.250003 7/4/2026 2:53:42 AM 0.00 29.609 69.476 73 0.022807 1.250003 7/4/2026 2:54:42 AM 0.00 29.602 69.422 73 0.022813 1.250003 7/4/2026 2:55:42 AM 0.00 29.613 69.368 73 0.022813 1.250003 7/4/2026 2:56:42 AM 0.00 29.610 69.422 73 0.022819 1.250002 7/4/2026 2:57:42 AM 0.00 29.606 69.404 73 0.022819 1.250002 7/4/2026 2:58:42 AM 0.00 29.606 69.422 73 0.022825 1.250002 7/4/2026 2:59:42 AM 0.00 29.617 69.440 73 0.022825 1.250002 7/4/2026 3:00:42 AM 0.00 29.606 69.494 73 0.022825 1.250002 7/4/2026 3:01:42 AM 0.00 29.606 69.404 73 0.022825 1.250001 7/4/2026 3:02:42 AM 0.00 29.598 69.422 73 0.022830 1.250002 7/4/2026 3:03:42 AM 0.00 29.602 69.422 73 0.022836 1.250002 7/4/2026 3:04:42 AM 0.00 29.607 69.422 73 0.022836 1.250001 7/4/2026 3:05:42 AM 0.00 29.606 69.368 73 0.022836 1.250001 7/4/2026 3:06:42 AM 0.00 29.601 69.422 73 0.022836 1.250001 7/4/2026 3:07:42 AM 0.00 29.617 69.476 73 0.022836 1.250001 7/4/2026 3:08:42 AM 0.00 29.615 69.350 73 0.022842 1.25 7/4/2026 3:09:42 AM 0.00 29.606 69.350 73 0.022842 1.25 7/4/2026 3:10:42 AM 0.00 29.619 69.368 73 0.022848 1.25 7/4/2026 3:11:42 AM 0.00 29.615 69.422 73 0.022842 1.249999 7/4/2026 3:12:42 AM 0.00 29.603 69.386 73 0.022842 1.249999 7/4/2026 3:13:42 AM 0.00 29.619 69.458 73 0.022842 1.249999 7/4/2026 3:14:42 AM 0.00 29.610 69.368 73 0.022842 1.25 7/4/2026 3:15:42 AM 0.00 29.605 69.458 73 0.022842 1.25 7/4/2026 3:16:42 AM 0.00 29.610 69.368 73 0.022836 1.25 7/4/2026 3:17:42 AM 0.00 29.619 69.458 73 0.022842 1.25 7/4/2026 3:18:42 AM 0.00 29.606 69.404 73 0.022848 1.249999 7/4/2026 3:19:42 AM 0.00 29.617 69.422 73 0.022842 1.249999 7/4/2026 3:20:42 AM 0.00 29.617 69.386 73 0.022842 1.25 7/4/2026 3:21:42 AM 0.00 29.610 69.458 73 0.022842 1.25 7/4/2026 3:22:42 AM 0.00 29.614 69.386 73 0.022842 1.25 7/4/2026 3:23:42 AM 0.00 29.621 69.458 73 0.022842 1.25 7/4/2026 3:24:42 AM 0.00 29.612 69.350 73 0.022842 1.25 7/4/2026 3:25:42 AM 0.00 29.613 69.368 73 0.022842 1.25 7/4/2026 3:26:42 AM 0.00 29.614 69.476 73 0.022836 1.25 7/4/2026 3:27:42 AM 0.00 29.620 69.440 73 0.022842 1.250001 7/4/2026 3:28:42 AM 0.00 29.616 69.458 73 0.022842 1.250001 7/4/2026 3:29:42 AM 0.00 29.616 69.368 73 0.022836 1.250001 7/4/2026 3:30:42 AM 0.00 29.620 69.422 73 0.022830 1.250001 7/4/2026 3:31:42 AM 0.00 29.616 69.458 73 0.022830 1.250001 7/4/2026 3:32:42 AM 0.00 29.616 69.368 73 0.022830 1.250001 7/4/2026 3:33:42 AM 0.00 29.606 69.386 73 0.022825 1.250001 7/4/2026 3:34:42 AM 0.00 29.607 69.422 73 0.022830 1.250001 7/4/2026 3:35:42 AM 0.00 29.616 69.368 73 0.022830 1.250002 7/4/2026 3:36:42 AM 0.00 29.622 69.386 73 0.022830 1.250002 7/4/2026 3:37:42 AM 0.00 29.617 69.440 73 0.022825 1.250002 7/4/2026 3:38:42 AM 0.00 29.617 69.422 73 0.022819 1.250003 7/4/2026 3:39:42 AM 0.00 29.620 69.422 73 0.022819 1.250003 7/4/2026 3:40:42 AM 0.00 29.619 69.404 73 0.022819 1.250003 7/4/2026 3:41:42 AM 0.00 29.617 69.386 73 0.022819 1.250003 7/4/2026 3:42:42 AM 0.00 29.611 69.404 73 0.022819 1.250003 7/4/2026 3:43:42 AM 0.00 29.619 69.368 73 0.022819 1.250003 7/4/2026 3:44:42 AM 0.00 29.608 69.368 73 0.022813 1.250003 7/4/2026 3:45:42 AM 0.00 29.625 69.404 73 0.022819 1.250003 7/4/2026 3:46:42 AM 0.00 29.621 69.368 73 0.022813 1.250003 7/4/2026 3:47:42 AM 0.00 29.621 69.458 73 0.022819 1.250003 7/4/2026 3:48:42 AM 0.00 29.611 69.314 73 0.022813 1.250003 7/4/2026 3:49:42 AM 0.00 29.617 69.440 73 0.022813 1.250003 7/4/2026 3:50:42 AM 0.00 29.619 69.404 73 0.022813 1.250003 7/4/2026 3:51:42 AM 0.00 29.617 69.314 73 0.022813 1.250003 7/4/2026 3:52:42 AM 0.00 29.616 69.278 73 0.022813 1.250003 7/4/2026 3:53:42 AM 0.00 29.620 69.422 73 0.022813 1.250003 7/4/2026 3:54:42 AM 0.00 29.616 69.422 73 0.022813 1.250004 7/4/2026 3:55:42 AM 0.00 29.609 69.350 73 0.022813 1.250003 7/4/2026 3:56:42 AM 0.00 29.607 69.422 73 0.022813 1.250003 7/4/2026 3:57:42 AM 0.00 29.620 69.422 73 0.022813 1.250003 7/4/2026 3:58:42 AM 0.00 29.620 69.422 73 0.022813 1.250003 7/4/2026 3:59:42 AM 0.00 29.619 69.404 73 0.022813 1.250004 7/4/2026 4:00:42 AM 0.00 29.620 69.332 73 0.022813 1.250004 7/4/2026 4:01:42 AM 0.00 29.623 69.440 73 0.022813 1.250004 7/4/2026 4:02:42 AM 0.00 29.619 69.386 73 0.022819 1.250004 7/4/2026 4:03:42 AM 0.00 29.621 69.458 73 0.022813 1.250004 7/4/2026 4:04:42 AM 0.00 29.621 69.368 73 0.022813 1.250004 7/4/2026 4:05:42 AM 0.00 29.625 69.404 73 0.022813 1.250004 7/4/2026 4:06:42 AM 0.00 29.616 69.368 73 0.022813 1.250004 7/4/2026 4:07:42 AM 0.00 29.624 69.368 73 0.022813 1.250003 7/4/2026 4:08:42 AM 0.00 29.619 69.368 73 0.022813 1.250003 7/4/2026 4:09:42 AM 0.00 29.617 69.386 73 0.022813 1.250003 7/4/2026 4:10:42 AM 0.00 29.614 69.368 73 0.022813 1.250003 7/4/2026 4:11:42 AM 0.00 29.619 69.368 73 0.022813 1.250003 7/4/2026 4:12:42 AM 0.00 29.616 69.368 73 0.022807 1.250003 7/4/2026 4:13:42 AM 0.00 29.617 69.368 73 0.022807 1.250003 7/4/2026 4:14:42 AM 0.00 29.614 69.386 73 0.022807 1.250003 7/4/2026 4:15:42 AM 0.00 29.628 69.386 73 0.022802 1.250004 7/4/2026 4:16:42 AM 0.00 29.627 69.458 73 0.022802 1.250004 7/4/2026 4:17:42 AM 0.00 29.617 69.332 73 0.022802 1.250004 7/4/2026 4:18:42 AM 0.00 29.617 69.368 73 0.022802 1.250004 7/4/2026 4:19:42 AM 0.00 29.613 69.296 73 0.022796 1.250004 7/4/2026 4:20:42 AM 0.00 29.616 69.278 73 0.022796 1.250004 7/4/2026 4:21:42 AM 0.00 29.623 69.350 73 0.022796 1.250004 7/4/2026 4:22:42 AM 0.00 29.630 69.404 73 0.022796 1.250005 7/4/2026 4:23:42 AM 0.00 29.621 69.278 73 0.022790 1.250005 7/4/2026 4:24:42 AM 0.00 29.622 69.404 73 0.022790 1.250005 7/4/2026 4:25:42 AM 0.00 29.614 69.368 73 0.022790 1.250004 7/4/2026 4:26:42 AM 0.00 29.624 69.368 73 0.022790 1.250005 7/4/2026 4:27:42 AM 0.00 29.621 69.368 73 0.022790 1.250005 7/4/2026 4:28:42 AM 0.00 29.617 69.368 73 0.022790 1.250005 7/4/2026 4:29:42 AM 0.00 29.612 69.350 73 0.022784 1.250006 7/4/2026 4:30:42 AM 0.00 29.619 69.386 73 0.022778 1.250006 7/4/2026 4:31:42 AM 0.00 29.619 69.368 73 0.022778 1.250006 7/4/2026 4:32:42 AM 0.00 29.628 69.314 73 0.022772 1.250006 7/4/2026 4:33:42 AM 0.00 29.619 69.314 73 0.022778 1.250006 7/4/2026 4:34:42 AM 0.00 29.617 69.422 73 0.022772 1.250006 7/4/2026 4:35:42 AM 0.00 29.623 69.422 73 0.022772 1.250007 7/4/2026 4:36:42 AM 0.00 29.622 69.314 73 0.022772 1.250007 7/4/2026 4:37:42 AM 0.00 29.619 69.368 73 0.022772 1.250007 7/4/2026 4:38:42 AM 0.00 29.624 69.368 73 0.022766 1.250008 7/4/2026 4:39:42 AM 0.00 29.620 69.332 73 0.022761 1.250008 7/4/2026 4:40:42 AM 0.00 29.631 69.350 73 0.022761 1.250008 7/4/2026 4:41:42 AM 0.00 29.625 69.314 73 0.022755 1.250008 7/4/2026 4:42:42 AM 0.00 29.620 69.278 73 0.022761 1.250008 7/4/2026 4:43:42 AM 0.00 29.620 69.332 73 0.022755 1.250008 7/4/2026 4:44:42 AM 0.00 29.619 69.368 73 0.022755 1.250009 7/4/2026 4:45:42 AM 0.00 29.621 69.368 73 0.022749 1.250009 7/4/2026 4:46:42 AM 0.00 29.626 69.332 73 0.022749 1.250009 7/4/2026 4:47:42 AM 0.00 29.623 69.332 73 0.022749 1.250009 7/4/2026 4:48:42 AM 0.00 29.635 69.368 73 0.022749 1.250008 7/4/2026 4:49:42 AM 0.00 29.624 69.368 73 0.022749 1.250008 7/4/2026 4:50:42 AM 0.00 29.621 69.368 73 0.022749 1.250008 7/4/2026 4:51:42 AM 0.00 29.631 69.350 73 0.022749 1.250008 7/4/2026 4:52:42 AM 0.00 29.613 69.296 73 0.022743 1.250008 7/4/2026 4:53:42 AM 0.00 29.612 69.260 73 0.022749 1.250009 7/4/2026 4:54:42 AM 0.00 29.617 69.350 73 0.022749 1.250009 7/4/2026 4:55:42 AM 0.00 29.623 69.260 73 0.022749 1.250009 7/4/2026 4:56:42 AM 0.00 29.630 69.368 73 0.022749 1.250008 7/4/2026 4:57:42 AM 0.00 29.617 69.368 73 0.022749 1.250008 7/4/2026 4:58:42 AM 0.00 29.630 69.314 73 0.022749 1.250009 7/4/2026 4:59:42 AM 0.00 29.629 69.278 73 0.022755 1.25001 7/4/2026 5:00:42 AM 0.00 29.619 69.314 73 0.022749 1.250009 7/4/2026 5:01:42 AM 0.00 29.621 69.368 73 0.022743 1.250009 7/4/2026 5:02:42 AM 0.00 29.642 69.314 73 0.022749 1.250009 7/4/2026 5:03:42 AM 0.00 29.633 69.224 73 0.022755 1.250009 7/4/2026 5:04:42 AM 0.00 29.630 69.314 73 0.022755 1.250008 7/4/2026 5:05:42 AM 0.00 29.634 69.422 73 0.022755 1.250009 7/4/2026 5:06:42 AM 0.00 29.635 69.278 73 0.022755 1.250008 7/4/2026 5:07:42 AM 0.00 29.632 69.368 73 0.022761 1.250008 7/4/2026 5:08:42 AM 0.00 29.640 69.350 73 0.022761 1.250008 7/4/2026 5:09:42 AM 0.00 29.637 69.278 73 0.022761 1.250008 7/4/2026 5:10:42 AM 0.00 29.626 69.260 73 0.022761 1.250007 7/4/2026 5:11:42 AM 0.00 29.634 69.332 73 0.022761 1.250007 7/4/2026 5:12:42 AM 0.00 29.645 69.332 73 0.022761 1.250007 7/4/2026 5:13:42 AM 0.00 29.634 69.332 73 0.022761 1.250007 7/4/2026 5:14:42 AM 0.00 29.643 69.332 73 0.022761 1.250007 7/4/2026 5:15:42 AM 0.00 29.643 69.350 73 0.022761 1.250008 7/4/2026 5:16:42 AM 0.00 29.624 69.278 73 0.022755 1.250008 7/4/2026 5:17:42 AM 0.00 29.641 69.296 73 0.022755 1.250008 7/4/2026 5:18:42 AM 0.00 29.638 69.296 73 0.022761 1.250008 7/4/2026 5:19:42 AM 0.00 29.636 69.242 73 0.022761 1.250008 7/4/2026 5:20:42 AM 0.00 29.643 69.314 73 0.022761 1.250008 7/4/2026 5:21:42 AM 0.00 29.637 69.350 73 0.022761 1.250008 7/4/2026 5:22:42 AM 0.00 29.640 69.260 73 0.022761 1.250008 7/4/2026 5:23:42 AM 0.00 29.642 69.314 73 0.022755 1.250008 7/4/2026 5:24:42 AM 0.00 29.632 69.278 73 0.022755 1.250008 7/4/2026 5:25:42 AM 0.00 29.638 69.296 73 0.022755 1.250008 7/4/2026 5:26:42 AM 0.00 29.633 69.314 73 0.022761 1.250008 7/4/2026 5:27:42 AM 0.00 29.634 69.332 73 0.022761 1.250008 7/4/2026 5:28:42 AM 0.00 29.632 69.368 73 0.022755 1.250008 7/4/2026 5:29:42 AM 0.00 29.636 69.314 73 0.022755 1.250008 7/4/2026 5:30:42 AM 0.00 29.630 69.314 73 0.022755 1.250008 7/4/2026 5:31:42 AM 0.00 29.636 69.314 73 0.022755 1.250009 7/4/2026 5:32:42 AM 0.00 29.640 69.332 73 0.022755 1.250008 7/4/2026 5:33:42 AM 0.00 29.643 69.350 73 0.022755 1.250009 7/4/2026 5:34:42 AM 0.00 29.638 69.278 73 0.022755 1.250008 7/4/2026 5:35:42 AM 0.00 29.641 69.278 73 0.022755 1.250009 7/4/2026 5:36:42 AM 0.00 29.629 69.350 73 0.022749 1.250009 7/4/2026 5:37:42 AM 0.00 29.638 69.224 73 0.022749 1.25001 7/4/2026 5:38:42 AM 0.00 29.631 69.260 73 0.022749 1.25001 7/4/2026 5:39:42 AM 0.00 29.628 69.314 73 0.022743 1.25001 7/4/2026 5:40:42 AM 0.00 29.619 69.278 73 0.022743 1.25001 7/4/2026 5:41:42 AM 0.00 29.636 69.314 73 0.022743 1.25001 7/4/2026 5:42:42 AM 0.00 29.640 69.260 73 0.022743 1.25001 7/4/2026 5:43:42 AM 0.00 29.638 69.296 73 0.022743 1.25001 7/4/2026 5:44:42 AM 0.00 29.643 69.278 73 0.022743 1.25001 7/4/2026 5:45:42 AM 0.00 29.632 69.278 73 0.022743 1.25001 7/4/2026 5:46:42 AM 0.00 29.628 69.314 73 0.022738 1.250011 7/4/2026 5:47:42 AM 0.00 29.621 69.278 73 0.022732 1.25001 7/4/2026 5:48:42 AM 0.00 29.640 69.278 73 0.022738 1.25001 7/4/2026 5:49:42 AM 0.00 29.639 69.242 73 0.022738 1.25001 7/4/2026 5:50:42 AM 0.00 29.627 69.206 73 0.022738 1.25001 7/4/2026 5:51:42 AM 0.00 29.636 69.314 73 0.022738 1.25001 7/4/2026 5:52:42 AM 0.00 29.641 69.314 73 0.022738 1.25001 7/4/2026 5:53:42 AM 0.00 29.641 69.296 73 0.022738 1.25001 7/4/2026 5:54:42 AM 0.00 29.637 69.278 73 0.022738 1.25001 7/4/2026 5:55:42 AM 0.00 29.639 69.242 73 0.022743 1.25001 7/4/2026 5:56:42 AM 0.00 29.642 69.260 73 0.022743 1.25001 7/4/2026 5:57:42 AM 0.00 29.642 69.260 73 0.022743 1.250009 7/4/2026 5:58:42 AM 0.00 29.641 69.278 73 0.022743 1.25001 7/4/2026 5:59:42 AM 0.00 29.641 69.314 73 0.022749 1.25001 7/4/2026 6:00:42 AM 0.00 29.639 69.314 73 0.022749 1.25001 7/4/2026 6:01:42 AM 0.00 29.628 69.224 73 0.022749 1.250009 7/4/2026 6:02:42 AM 0.00 29.638 69.296 73 0.022749 1.250009 7/4/2026 6:03:42 AM 0.00 29.637 69.278 73 0.022749 1.250009 7/4/2026 6:04:42 AM 0.00 29.644 69.224 73 0.022755 1.250009 7/4/2026 6:05:42 AM 0.00 29.641 69.278 73 0.022749 1.250009 7/4/2026 6:06:42 AM 0.00 29.635 69.278 73 0.022755 1.250009 7/4/2026 6:07:42 AM 0.00 29.641 69.314 73 0.022761 1.250008 7/4/2026 6:08:42 AM 0.00 29.642 69.314 73 0.022761 1.250008 7/4/2026 6:09:42 AM 0.00 29.636 69.242 73 0.022755 1.250008 7/4/2026 6:10:42 AM 0.00 29.645 69.278 73 0.022755 1.250008 7/4/2026 6:11:42 AM 0.00 29.645 69.188 73 0.022761 1.250008 7/4/2026 6:12:42 AM 0.00 29.639 69.242 73 0.022761 1.250007 7/4/2026 6:13:42 AM 0.00 29.638 69.206 73 0.022761 1.250007 7/4/2026 6:14:42 AM 0.00 29.649 69.278 73 0.022761 1.250008 7/4/2026 6:15:42 AM 0.00 29.646 69.278 73 0.022761 1.250008 7/4/2026 6:16:42 AM 0.00 29.640 69.278 73 0.022761 1.250008 7/4/2026 6:17:42 AM 0.00 29.643 69.206 73 0.022761 1.250008 7/4/2026 6:18:42 AM 0.00 29.643 69.296 73 0.022761 1.250007 7/4/2026 6:19:42 AM 0.00 29.641 69.224 73 0.022761 1.250007 7/4/2026 6:20:42 AM 0.00 29.646 69.224 73 0.022761 1.250008 7/4/2026 6:21:42 AM 0.00 29.650 69.242 73 0.022761 1.250008 7/4/2026 6:22:42 AM 0.00 29.642 69.224 73 0.022761 1.250008 7/4/2026 6:23:42 AM 0.00 29.642 69.260 73 0.022761 1.250008 7/4/2026 6:24:42 AM 0.00 29.649 69.296 73 0.022761 1.250008 7/4/2026 6:25:42 AM 0.00 29.636 69.224 73 0.022761 1.250008 7/4/2026 6:26:42 AM 0.00 29.654 69.278 73 0.022761 1.250008 7/4/2026 6:27:42 AM 0.00 29.645 69.278 73 0.022761 1.250008 7/4/2026 6:28:42 AM 0.00 29.642 69.224 73 0.022761 1.250008 7/4/2026 6:29:42 AM 0.00 29.641 69.296 73 0.022761 1.250008 7/4/2026 6:30:42 AM 0.00 29.647 69.242 73 0.022761 1.250009 7/4/2026 6:31:42 AM 0.00 29.638 69.188 73 0.022755 1.250009 7/4/2026 6:32:42 AM 0.00 29.647 69.242 73 0.022749 1.250009 7/4/2026 6:33:42 AM 0.00 29.645 69.206 73 0.022755 1.250009 7/4/2026 6:34:42 AM 0.00 29.649 69.296 73 0.022755 1.250009 7/4/2026 6:35:42 AM 0.00 29.650 69.242 73 0.022749 1.250009 7/4/2026 6:36:42 AM 0.00 29.647 69.260 73 0.022749 1.250009 7/4/2026 6:37:42 AM 0.00 29.642 69.242 73 0.022749 1.250009 7/4/2026 6:38:42 AM 0.00 29.644 69.242 73 0.022749 1.25001 7/4/2026 6:39:42 AM 0.00 29.643 69.206 73 0.022749 1.25001 7/4/2026 6:40:42 AM 0.00 29.637 69.260 73 0.022749 1.25001 7/4/2026 6:41:42 AM 0.00 29.643 69.224 73 0.022755 1.25001 7/4/2026 6:42:42 AM 0.00 29.643 69.224 73 0.022749 1.25001 7/4/2026 6:43:42 AM 0.00 29.648 69.170 73 0.022749 1.25001 7/4/2026 6:44:42 AM 0.00 29.636 69.242 73 0.022749 1.25001 7/4/2026 6:45:42 AM 0.00 29.646 69.224 73 0.022749 1.25001 7/4/2026 6:46:42 AM 0.00 29.645 69.188 73 0.022749 1.25001 7/4/2026 6:47:42 AM 0.00 29.645 69.206 73 0.022749 1.25001 7/4/2026 6:48:42 AM 0.00 29.649 69.278 73 0.022749 1.25001 7/4/2026 6:49:42 AM 0.00 29.643 69.314 73 0.022743 1.25001 7/4/2026 6:50:42 AM 0.00 29.647 69.224 73 0.022743 1.25001 7/4/2026 6:51:42 AM 0.00 29.641 69.278 73 0.022749 1.250009 7/4/2026 6:52:42 AM 0.00 29.660 69.278 73 0.022743 1.250009 7/4/2026 6:53:42 AM 0.00 29.645 69.278 73 0.022749 1.25001 7/4/2026 6:54:42 AM 0.00 29.639 69.152 73 0.022749 1.25001 7/4/2026 6:55:42 AM 0.00 29.647 69.260 73 0.022749 1.250009 7/4/2026 6:56:42 AM 0.00 29.647 69.260 73 0.022749 1.250009 7/4/2026 6:57:42 AM 0.00 29.644 69.242 73 0.022749 1.250009 7/4/2026 6:58:42 AM 0.00 29.644 69.170 73 0.022755 1.250009 7/4/2026 6:59:42 AM 0.00 29.646 69.224 73 0.022755 1.250009 7/4/2026 7:00:42 AM 0.00 29.644 69.224 73 0.022755 1.250009 7/4/2026 7:01:42 AM 0.00 29.656 69.260 73 0.022761 1.250009 7/4/2026 7:02:42 AM 0.00 29.651 69.278 73 0.022761 1.250009 7/4/2026 7:03:42 AM 0.00 29.648 69.170 73 0.022761 1.250009 7/4/2026 7:04:42 AM 0.00 29.656 69.224 73 0.022766 1.250008 7/4/2026 7:05:42 AM 0.00 29.653 69.206 73 0.022766 1.250008 7/4/2026 7:06:42 AM 0.00 29.653 69.260 73 0.022766 1.250008 7/4/2026 7:07:42 AM 0.00 29.656 69.260 73 0.022772 1.250008 7/4/2026 7:08:42 AM 0.00 29.650 69.242 73 0.022772 1.250008 7/4/2026 7:09:42 AM 0.00 29.647 69.224 73 0.022772 1.250007 7/4/2026 7:10:42 AM 0.00 29.653 69.224 73 0.022772 1.250007 7/4/2026 7:11:42 AM 0.00 29.642 69.260 73 0.022772 1.250007 7/4/2026 7:12:42 AM 0.00 29.650 69.170 73 0.022766 1.250007 7/4/2026 7:13:42 AM 0.00 29.648 69.170 73 0.022766 1.250007 7/4/2026 7:14:42 AM 0.00 29.650 69.224 73 0.022766 1.250006 7/4/2026 7:15:42 AM 0.00 29.650 69.260 73 0.022766 1.250007 7/4/2026 7:16:42 AM 0.00 29.653 69.260 73 0.022766 1.250008 7/4/2026 7:17:42 AM 0.00 29.653 69.206 73 0.022766 1.250007 7/4/2026 7:18:42 AM 0.00 29.646 69.224 73 0.022766 1.250007 7/4/2026 7:19:42 AM 0.00 29.646 69.116 73 0.022766 1.250007 7/4/2026 7:20:42 AM 0.00 29.643 69.224 73 0.022766 1.250007 7/4/2026 7:21:42 AM 0.00 29.650 69.170 73 0.022766 1.250007 7/4/2026 7:22:42 AM 0.00 29.646 69.134 73 0.022766 1.250007 7/4/2026 7:23:42 AM 0.00 29.657 69.224 73 0.022772 1.250007 7/4/2026 7:24:42 AM 0.00 29.643 69.152 73 0.022766 1.250008 7/4/2026 7:25:42 AM 0.00 29.656 69.224 73 0.022766 1.250007 7/4/2026 7:26:42 AM 0.00 29.653 69.170 73 0.022772 1.250007 7/4/2026 7:27:42 AM 0.00 29.648 69.206 73 0.022772 1.250007 7/4/2026 7:28:42 AM 0.00 29.652 69.134 73 0.022772 1.250008 7/4/2026 7:29:42 AM 0.00 29.641 69.188 73 0.022761 1.250006 7/4/2026 7:30:42 AM 0.00 29.649 69.116 73 0.022766 1.250007 7/4/2026 7:31:42 AM 0.00 29.662 69.206 73 0.022761 1.250008 7/4/2026 7:32:42 AM 0.00 29.650 69.116 73 0.022761 1.250007 7/4/2026 7:33:42 AM 0.00 29.650 69.116 73 0.022766 1.250008 7/4/2026 7:34:42 AM 0.00 29.656 69.206 73 0.022766 1.250008 7/4/2026 7:35:42 AM 0.00 29.647 69.170 73 0.022761 1.250008 7/4/2026 7:36:42 AM 0.00 29.648 69.206 73 0.022766 1.250008 7/4/2026 7:37:42 AM 0.00 29.647 69.242 73 0.022761 1.250008 7/4/2026 7:38:42 AM 0.00 29.653 69.098 73 0.022761 1.250009 7/4/2026 7:39:42 AM 0.00 29.650 69.170 73 0.022766 1.250009 7/4/2026 7:40:42 AM 0.00 29.670 69.188 73 0.022761 1.250009 7/4/2026 7:41:42 AM 0.00 29.650 69.170 73 0.022766 1.250009 7/4/2026 7:42:42 AM 0.00 29.668 69.134 73 0.022766 1.250008 7/4/2026 7:43:42 AM 0.00 29.668 69.152 73 0.022761 1.250008 7/4/2026 7:44:42 AM 0.00 29.653 69.116 73 0.022755 1.250007 7/4/2026 7:45:42 AM 0.00 29.654 69.134 73 0.022761 1.250007 7/4/2026 7:46:42 AM 0.00 29.656 69.080 73 0.022755 1.250008 7/4/2026 7:47:42 AM 0.00 29.660 69.152 73 0.022755 1.250008 7/4/2026 7:48:42 AM 0.00 29.659 69.206 73 0.022761 1.250008 7/4/2026 7:49:42 AM 0.00 29.666 69.170 73 0.022761 1.250007 7/4/2026 7:50:42 AM 0.00 29.663 69.224 73 0.022761 1.250008 7/4/2026 7:51:42 AM 0.00 29.662 69.080 73 0.022761 1.250007 7/4/2026 7:52:42 AM 0.00 29.657 69.152 73 0.022761 1.250007 7/4/2026 7:53:42 AM 0.00 29.654 69.134 73 0.022761 1.250008 7/4/2026 7:54:42 AM 0.00 29.665 69.080 73 0.022761 1.250008 7/4/2026 7:55:42 AM 0.00 29.662 69.080 73 0.022766 1.250008 7/4/2026 7:56:42 AM 0.00 29.652 69.152 73 0.022766 1.250007 7/4/2026 7:57:42 AM 0.00 29.666 69.224 73 0.022766 1.250007 7/4/2026 7:58:42 AM 0.00 29.654 69.152 73 0.022766 1.250008 7/4/2026 7:59:42 AM 0.00 29.664 69.116 73 0.022766 1.25001 7/4/2026 8:00:42 AM 0.00 29.657 69.134 73 0.022772 1.250006 7/4/2026 8:01:42 AM 0.00 29.667 69.098 73 0.022772 1.250007 7/4/2026 8:02:42 AM 0.00 29.676 69.134 73 0.022772 1.250007 7/4/2026 8:03:42 AM 0.00 29.664 69.062 73 0.022778 1.250007 7/4/2026 8:04:42 AM 0.00 29.671 69.116 73 0.022778 1.250006 7/4/2026 8:05:42 AM 0.00 29.657 69.134 73 0.022784 1.250006 7/4/2026 8:06:42 AM 0.00 29.660 69.152 73 0.022784 1.250006 7/4/2026 8:07:42 AM 0.00 29.672 69.170 73 0.022784 1.250006 7/4/2026 8:08:42 AM 0.00 29.666 69.116 73 0.022784 1.250006 7/4/2026 8:09:42 AM 0.00 29.656 69.170 73 0.022784 1.250006 7/4/2026 8:10:42 AM 0.00 29.668 69.224 73 0.022784 1.250005 7/4/2026 8:11:42 AM 0.00 29.651 69.098 73 0.022784 1.250005 7/4/2026 8:12:42 AM 0.00 29.664 69.170 73 0.022784 1.250005 7/4/2026 8:13:42 AM 0.00 29.679 69.152 73 0.022784 1.250006 7/4/2026 8:14:42 AM 0.00 29.671 69.224 73 0.022778 1.250005 7/4/2026 8:15:42 AM 0.00 29.666 69.116 73 0.022778 1.250006 7/4/2026 8:16:42 AM 0.00 29.676 69.080 73 0.022778 1.250006 7/4/2026 8:17:42 AM 0.00 29.668 69.152 73 0.022778 1.250007 7/4/2026 8:18:42 AM 0.00 29.668 69.116 73 0.022778 1.250006 7/4/2026 8:19:42 AM 0.00 29.675 69.170 73 0.022778 1.250006 7/4/2026 8:20:42 AM 0.00 29.663 69.224 73 0.022778 1.250006 7/4/2026 8:21:42 AM 0.00 29.675 69.080 73 0.022778 1.250006 7/4/2026 8:22:42 AM 0.00 29.684 69.206 73 0.022778 1.250006 7/4/2026 8:23:42 AM 0.00 29.668 69.152 73 0.022778 1.250007 7/4/2026 8:24:42 AM 0.00 29.679 69.116 73 0.022778 1.250007 7/4/2026 8:25:42 AM 0.00 29.660 69.134 73 0.022778 1.250007 7/4/2026 8:26:42 AM 0.00 29.682 69.116 73 0.022778 1.250006 7/4/2026 8:27:42 AM 0.00 29.666 69.224 73 0.022772 1.250006 7/4/2026 8:28:42 AM 0.00 29.682 69.224 73 0.022772 1.250007 7/4/2026 8:29:42 AM 0.00 29.673 69.188 73 0.022772 1.250006 7/4/2026 8:30:42 AM 0.00 29.685 69.116 73 0.022772 1.250007 7/4/2026 8:31:42 AM 0.00 29.663 69.152 73 0.022766 1.250008 7/4/2026 8:32:42 AM 0.00 29.684 69.206 73 0.022766 1.250008 7/4/2026 8:33:42 AM 0.00 29.666 69.134 73 0.022761 1.250008 7/4/2026 8:34:42 AM 0.00 29.689 69.080 73 0.022761 1.250008 7/4/2026 8:35:42 AM 0.00 29.665 69.188 73 0.022761 1.250008 7/4/2026 8:36:42 AM 0.00 29.689 69.170 73 0.022761 1.250008 7/4/2026 8:37:42 AM 0.00 29.687 69.206 73 0.022761 1.250008 7/4/2026 8:38:42 AM 0.00 29.660 69.134 73 0.022761 1.250009 7/4/2026 8:39:42 AM 0.00 29.670 69.080 73 0.022755 1.250009 7/4/2026 8:40:42 AM 0.00 29.678 69.170 73 0.022755 1.250009 7/4/2026 8:41:42 AM 0.00 29.668 69.116 73 0.022761 1.250009 7/4/2026 8:42:42 AM 0.00 29.684 69.188 73 0.022755 1.250009 7/4/2026 8:43:42 AM 0.00 29.661 69.170 73 0.022755 1.25001 7/4/2026 8:44:42 AM 0.00 29.676 69.116 73 0.022743 1.25001 7/4/2026 8:45:42 AM 0.00 29.666 69.170 73 0.022743 1.250009 7/4/2026 8:46:42 AM 0.00 29.670 69.080 73 0.022743 1.25001 7/4/2026 8:47:42 AM 0.00 29.666 69.170 73 0.022743 1.25001 7/4/2026 8:48:42 AM 0.00 29.669 69.080 73 0.022743 1.25001 7/4/2026 8:49:42 AM 0.00 29.684 69.188 73 0.022743 1.25001 7/4/2026 8:50:42 AM 0.00 29.662 69.080 73 0.022743 1.25001 7/4/2026 8:51:42 AM 0.00 29.670 69.080 73 0.022743 1.250009 7/4/2026 8:52:42 AM 0.00 29.665 69.080 73 0.022743 1.250009 7/4/2026 8:53:42 AM 0.00 29.676 69.242 73 0.022743 1.25001 7/4/2026 8:54:42 AM 0.00 29.676 69.152 73 0.022738 1.25001 7/4/2026 8:55:42 AM 0.00 29.681 69.206 73 0.022743 1.25001 7/4/2026 8:56:42 AM 0.00 29.678 69.170 73 0.022743 1.250009 7/4/2026 8:57:42 AM 0.00 29.674 69.152 73 0.022743 1.25001 7/4/2026 8:58:42 AM 0.00 29.685 69.224 73 0.022743 1.250009 7/4/2026 8:59:42 AM 0.00 29.666 69.170 73 0.022743 1.250011 7/4/2026 9:00:42 AM 0.00 29.659 69.080 73 0.022749 1.250008 7/4/2026 9:01:42 AM 0.00 29.687 69.206 73 0.022749 1.250009 7/4/2026 9:02:42 AM 0.00 29.679 69.206 73 0.022749 1.250009 7/4/2026 9:03:42 AM 0.00 29.666 69.170 73 0.022749 1.250009 7/4/2026 9:04:42 AM 0.00 29.670 69.098 73 0.022749 1.250009 7/4/2026 9:05:42 AM 0.00 29.671 69.116 73 0.022755 1.250009 7/4/2026 9:06:42 AM 0.00 29.675 69.170 73 0.022755 1.250009 7/4/2026 9:07:42 AM 0.00 29.688 69.134 73 0.022755 1.250009 7/4/2026 9:08:42 AM 0.00 29.666 69.152 73 0.022755 1.250009 7/4/2026 9:09:42 AM 0.00 29.679 69.224 73 0.022755 1.250008 7/4/2026 9:10:42 AM 0.00 29.680 69.260 73 0.022761 1.250008 7/4/2026 9:11:42 AM 0.00 29.679 69.224 73 0.022755 1.250008 7/4/2026 9:12:42 AM 0.00 29.665 69.206 73 0.022755 1.250008 7/4/2026 9:13:42 AM 0.00 29.676 69.206 73 0.022755 1.250008 7/4/2026 9:14:42 AM 0.00 29.671 69.134 73 0.022749 1.250007 7/4/2026 9:15:42 AM 0.00 29.680 69.170 73 0.022755 1.250009 7/4/2026 9:16:42 AM 0.00 29.662 69.080 73 0.022755 1.250009 7/4/2026 9:17:42 AM 0.00 29.672 69.170 73 0.022749 1.250009 7/4/2026 9:18:42 AM 0.00 29.670 69.188 73 0.022755 1.250009 7/4/2026 9:19:42 AM 0.00 29.676 69.152 73 0.022749 1.250009 7/4/2026 9:20:42 AM 0.00 29.676 69.188 73 0.022749 1.250009 7/4/2026 9:21:42 AM 0.00 29.672 69.170 73 0.022749 1.250009 7/4/2026 9:22:42 AM 0.00 29.674 69.116 73 0.022749 1.250009 7/4/2026 9:23:42 AM 0.00 29.688 69.224 73 0.022749 1.250009 7/4/2026 9:24:42 AM 0.00 29.676 69.080 73 0.022749 1.250009 7/4/2026 9:25:42 AM 0.00 29.687 69.206 73 0.022749 1.250009 7/4/2026 9:26:42 AM 0.00 29.676 69.224 73 0.022749 1.250009 7/4/2026 9:27:42 AM 0.00 29.671 69.134 73 0.022749 1.250008 7/4/2026 9:28:42 AM 0.00 29.673 69.080 73 0.022749 1.250009 7/4/2026 9:29:42 AM 0.00 29.684 69.206 73 0.022743 1.250007 7/4/2026 9:30:42 AM 0.00 29.671 69.224 73 0.022743 1.250009 7/4/2026 9:31:42 AM 0.00 29.679 69.152 73 0.022743 1.25001 7/4/2026 9:32:42 AM 0.00 29.689 69.260 73 0.022738 1.25001 7/4/2026 9:33:42 AM 0.00 29.687 69.188 73 0.022743 1.25001 7/4/2026 9:34:42 AM 0.00 29.679 69.206 73 0.022743 1.25001 7/4/2026 9:35:42 AM 0.00 29.673 69.188 73 0.022743 1.25001 7/4/2026 9:36:42 AM 0.00 29.682 69.152 73 0.022743 1.25001 7/4/2026 9:37:42 AM 0.00 29.679 69.134 73 0.022743 1.25001 7/4/2026 9:38:42 AM 0.00 29.676 69.152 73 0.022743 1.250011 7/4/2026 9:39:42 AM 0.00 29.676 69.224 73 0.022738 1.250011 7/4/2026 9:40:42 AM 0.00 29.679 69.134 73 0.022738 1.250011 7/4/2026 9:41:42 AM 0.00 29.676 69.116 73 0.022743 1.250011 7/4/2026 9:42:42 AM 0.00 29.682 69.116 73 0.022738 1.250011 7/4/2026 9:43:42 AM 0.00 29.672 69.170 73 0.022738 1.250011 7/4/2026 9:44:42 AM 0.00 29.690 69.224 73 0.022732 1.250011 7/4/2026 9:45:42 AM 0.00 29.676 69.134 73 0.022732 1.250011 7/4/2026 9:46:42 AM 0.00 29.687 69.098 73 0.022726 1.250011 7/4/2026 9:47:42 AM 0.00 29.662 69.206 73 0.022726 1.250011 7/4/2026 9:48:42 AM 0.00 29.681 69.188 73 0.022726 1.250011 7/4/2026 9:49:42 AM 0.00 29.675 69.170 73 0.022726 1.250011 7/4/2026 9:50:42 AM 0.00 29.676 69.188 73 0.022732 1.250011 7/4/2026 9:51:42 AM 0.00 29.686 69.062 73 0.022732 1.250011 7/4/2026 9:52:42 AM 0.00 29.673 69.098 73 0.022732 1.250011 7/4/2026 9:53:42 AM 0.00 29.682 69.152 73 0.022732 1.250011 7/4/2026 9:54:42 AM 0.00 29.673 69.188 73 0.022726 1.250011 7/4/2026 9:55:42 AM 0.00 29.682 69.134 73 0.022738 1.250011 7/4/2026 9:56:42 AM 0.00 29.685 69.116 73 0.022738 1.25001 7/4/2026 9:57:42 AM 0.00 29.674 69.116 73 0.022738 1.250011 7/4/2026 9:58:42 AM 0.00 29.676 69.188 73 0.022743 1.250011 7/4/2026 9:59:42 AM 0.00 29.680 69.080 73 0.022726 1.250011 7/4/2026 10:00:42 AM 0.00 29.680 69.260 73 0.022743 1.250009 7/4/2026 10:01:42 AM 0.00 29.676 69.206 73 0.022743 1.25001 7/4/2026 10:02:42 AM 0.00 29.674 69.116 73 0.022749 1.25001 7/4/2026 10:03:42 AM 0.00 29.676 69.098 73 0.022749 1.25001 7/4/2026 10:04:42 AM 0.00 29.665 69.170 73 0.022749 1.25001 7/4/2026 10:05:42 AM 0.00 29.674 69.224 73 0.022749 1.25001 7/4/2026 10:06:42 AM 0.00 29.676 69.188 73 0.022755 1.25001 7/4/2026 10:07:42 AM 0.00 29.675 69.062 73 0.022755 1.250009 7/4/2026 10:08:42 AM 0.00 29.679 69.206 73 0.022755 1.250009 7/4/2026 10:09:42 AM 0.00 29.685 69.224 73 0.022755 1.250009 7/4/2026 10:10:42 AM 0.00 29.674 69.224 73 0.022761 1.250009 7/4/2026 10:11:42 AM 0.00 29.660 69.026 73 0.022755 1.250008 7/4/2026 10:12:42 AM 0.00 29.669 69.080 73 0.022761 1.250008 7/4/2026 10:13:42 AM 0.00 29.656 69.116 73 0.022755 1.250008 7/4/2026 10:14:42 AM 0.00 29.671 69.224 73 0.022749 1.250008 7/4/2026 10:15:42 AM 0.00 29.674 69.116 73 0.022755 1.250009 7/4/2026 10:16:42 AM 0.00 29.668 69.116 73 0.022755 1.250009 7/4/2026 10:17:42 AM 0.00 29.662 69.080 73 0.022755 1.250009 7/4/2026 10:18:42 AM 0.00 29.666 69.170 73 0.022755 1.250008 7/4/2026 10:19:42 AM 0.00 29.668 69.134 73 0.022755 1.250008 7/4/2026 10:20:42 AM 0.00 29.674 69.116 73 0.022755 1.250009 7/4/2026 10:21:42 AM 0.00 29.676 69.152 73 0.022755 1.250008 7/4/2026 10:22:42 AM 0.00 29.682 69.134 73 0.022755 1.250009 7/4/2026 10:23:42 AM 0.00 29.665 69.098 73 0.022755 1.250009 7/4/2026 10:24:42 AM 0.00 29.671 69.116 73 0.022761 1.250009 7/4/2026 10:25:42 AM 0.00 29.672 69.170 73 0.022755 1.250009 7/4/2026 10:26:42 AM 0.00 29.665 69.080 73 0.022755 1.250009 7/4/2026 10:27:42 AM 0.00 29.684 69.206 73 0.022755 1.250008 7/4/2026 10:28:42 AM 0.00 29.675 69.170 73 0.022755 1.250009 7/4/2026 10:29:42 AM 0.00 29.673 69.188 73 0.022749 1.250008 7/4/2026 10:30:42 AM 0.00 29.653 69.080 73 0.022755 1.250009 7/4/2026 10:31:42 AM 0.00 29.671 69.134 73 0.022749 1.25001 7/4/2026 10:32:42 AM 0.00 29.672 69.170 73 0.022749 1.25001 7/4/2026 10:33:42 AM 0.00 29.674 69.224 73 0.022749 1.250009 7/4/2026 10:34:42 AM 0.00 29.654 69.026 73 0.022749 1.25001 7/4/2026 10:35:42 AM 0.00 29.671 69.152 73 0.022749 1.25001 7/4/2026 10:36:42 AM 0.00 29.673 69.080 73 0.022749 1.250009 7/4/2026 10:37:42 AM 0.00 29.670 69.098 73 0.022749 1.25001 7/4/2026 10:38:42 AM 0.00 29.669 69.170 73 0.022749 1.25001 7/4/2026 10:39:42 AM 0.00 29.670 69.080 73 0.022749 1.25001 7/4/2026 10:40:42 AM 0.00 29.671 69.116 73 0.022749 1.25001 7/4/2026 10:41:42 AM 0.00 29.663 69.134 73 0.022749 1.25001 7/4/2026 10:42:42 AM 0.00 29.666 69.080 73 0.022749 1.25001 7/4/2026 10:43:42 AM 0.00 29.670 69.206 73 0.022749 1.250011 7/4/2026 10:44:42 AM 0.00 29.656 69.080 73 0.022743 1.250011 7/4/2026 10:45:42 AM 0.00 29.660 69.026 73 0.022743 1.25001 7/4/2026 10:46:42 AM 0.00 29.665 69.080 73 0.022738 1.25001 7/4/2026 10:47:42 AM 0.00 29.666 69.134 73 0.022743 1.25001 7/4/2026 10:48:42 AM 0.00 29.665 69.080 73 0.022743 1.25001 7/4/2026 10:49:42 AM 0.00 29.674 69.134 73 0.022743 1.25001 7/4/2026 10:50:42 AM 0.00 29.662 69.080 73 0.022743 1.25001 7/4/2026 10:51:42 AM 0.00 29.674 69.134 73 0.022743 1.250009 7/4/2026 10:52:42 AM 0.00 29.670 69.080 73 0.022743 1.250009 7/4/2026 10:53:42 AM 0.00 29.669 69.080 73 0.022749 1.250009 7/4/2026 10:54:42 AM 0.00 29.673 69.080 73 0.022749 1.25001 7/4/2026 10:55:42 AM 0.00 29.658 69.170 73 0.022749 1.250009 7/4/2026 10:56:42 AM 0.00 29.679 69.134 73 0.022749 1.250009 7/4/2026 10:57:42 AM 0.00 29.667 69.098 73 0.022755 1.250009 7/4/2026 10:58:42 AM 0.00 29.661 69.116 73 0.022755 1.25001 7/4/2026 10:59:42 AM 0.00 29.668 69.224 73 0.022749 1.250012 7/4/2026 11:00:42 AM 0.00 29.672 69.062 73 0.022761 1.250008 7/4/2026 11:01:42 AM 0.00 29.670 69.080 73 0.022761 1.250008 7/4/2026 11:02:42 AM 0.00 29.658 69.062 73 0.022761 1.250008 7/4/2026 11:03:42 AM 0.00 29.670 69.080 73 0.022766 1.250008 7/4/2026 11:04:42 AM 0.00 29.676 69.098 73 0.022766 1.250008 7/4/2026 11:05:42 AM 0.00 29.659 69.080 73 0.022772 1.250008 7/4/2026 11:06:42 AM 0.00 29.666 69.044 73 0.022772 1.250007 7/4/2026 11:07:42 AM 0.00 29.666 69.134 73 0.022772 1.250007 7/4/2026 11:08:42 AM 0.00 29.663 69.116 73 0.022778 1.250007 7/4/2026 11:09:42 AM 0.00 29.667 69.080 73 0.022778 1.250007 7/4/2026 11:10:42 AM 0.00 29.666 69.080 73 0.022778 1.250006 7/4/2026 11:11:42 AM 0.00 29.676 69.134 73 0.022778 1.250006 7/4/2026 11:12:42 AM 0.00 29.671 69.026 73 0.022784 1.250006 7/4/2026 11:13:42 AM 0.00 29.675 69.080 73 0.022778 1.250006 7/4/2026 11:14:42 AM 0.00 29.681 69.080 73 0.022766 1.250005 7/4/2026 11:15:42 AM 0.00 29.674 69.044 73 0.022778 1.250007 7/4/2026 11:16:42 AM 0.00 29.676 69.152 73 0.022778 1.250007 7/4/2026 11:17:42 AM 0.00 29.670 69.080 73 0.022778 1.250007 7/4/2026 11:18:42 AM 0.00 29.675 69.080 73 0.022778 1.250007 7/4/2026 11:19:42 AM 0.00 29.679 69.134 73 0.022778 1.250006 7/4/2026 11:20:42 AM 0.00 29.666 69.026 73 0.022778 1.250006 7/4/2026 11:21:42 AM 0.00 29.667 69.206 73 0.022778 1.250007 7/4/2026 11:22:42 AM 0.00 29.679 69.134 73 0.022772 1.250006 7/4/2026 11:23:42 AM 0.00 29.681 69.080 73 0.022778 1.250007 7/4/2026 11:24:42 AM 0.00 29.668 69.026 73 0.022778 1.250007 7/4/2026 11:25:42 AM 0.00 29.662 69.008 73 0.022778 1.250007 7/4/2026 11:26:42 AM 0.00 29.666 69.026 73 0.022778 1.250007 7/4/2026 11:27:42 AM 0.00 29.674 69.026 73 0.022772 1.250006 7/4/2026 11:28:42 AM 0.00 29.670 69.080 73 0.022772 1.250007 7/4/2026 11:29:42 AM 0.00 29.673 69.080 73 0.022772 1.250006 7/4/2026 11:30:42 AM 0.00 29.666 69.062 73 0.022778 1.250007 7/4/2026 11:31:42 AM 0.00 29.675 69.080 73 0.022772 1.250008 7/4/2026 11:32:42 AM 0.00 29.670 69.080 73 0.022766 1.250007 7/4/2026 11:33:42 AM 0.00 29.681 69.008 73 0.022772 1.250007 7/4/2026 11:34:42 AM 0.00 29.679 69.026 73 0.022772 1.250008 7/4/2026 11:35:42 AM 0.00 29.668 69.134 73 0.022778 1.250007 7/4/2026 11:36:42 AM 0.00 29.661 68.990 73 0.022772 1.250007 7/4/2026 11:37:42 AM 0.00 29.680 69.170 73 0.022772 1.250008 7/4/2026 11:38:42 AM 0.00 29.666 69.116 73 0.022772 1.250008 7/4/2026 11:39:42 AM 0.00 29.662 69.080 73 0.022772 1.250008 7/4/2026 11:40:42 AM 0.00 29.674 69.116 73 0.022772 1.250008 7/4/2026 11:41:42 AM 0.00 29.683 69.170 73 0.022772 1.250008 7/4/2026 11:42:42 AM 0.00 29.667 69.026 73 0.022772 1.250008 7/4/2026 11:43:42 AM 0.00 29.679 69.080 73 0.022772 1.250008 7/4/2026 11:44:42 AM 0.00 29.672 69.062 73 0.022761 1.250007 7/4/2026 11:45:42 AM 0.00 29.668 69.044 73 0.022766 1.250007 7/4/2026 11:46:42 AM 0.00 29.676 69.134 73 0.022766 1.250008 7/4/2026 11:47:42 AM 0.00 29.662 69.080 73 0.022761 1.250008 7/4/2026 11:48:42 AM 0.00 29.676 69.134 73 0.022766 1.250007 7/4/2026 11:49:42 AM 0.00 29.673 69.080 73 0.022766 1.250007 7/4/2026 11:50:42 AM 0.00 29.676 69.080 73 0.022766 1.250007 7/4/2026 11:51:42 AM 0.00 29.679 68.954 73 0.022772 1.250007 7/4/2026 11:52:42 AM 0.00 29.676 69.098 73 0.022772 1.250007 7/4/2026 11:53:42 AM 0.00 29.676 69.152 73 0.022772 1.250007 7/4/2026 11:54:42 AM 0.00 29.668 69.134 73 0.022772 1.250007 7/4/2026 11:55:42 AM 0.00 29.682 69.116 73 0.022772 1.250006 7/4/2026 11:56:42 AM 0.00 29.671 69.134 73 0.022778 1.250006 7/4/2026 11:57:42 AM 0.00 29.671 69.044 73 0.022778 1.250006 7/4/2026 11:58:42 AM 0.00 29.676 69.134 73 0.022784 1.250006 7/4/2026 11:59:42 AM 0.00 29.666 69.062 73 0.022778 1.250005 7/4/2026 12:00:42 PM 0.00 29.670 69.080 73 0.022784 1.250004 7/4/2026 12:01:42 PM 0.00 29.666 68.990 73 0.022784 1.250005 7/4/2026 12:02:42 PM 0.00 29.681 69.206 73 0.022790 1.250006 7/4/2026 12:03:42 PM 0.00 29.682 69.116 73 0.022784 1.250006 7/4/2026 12:04:42 PM 0.00 29.679 69.008 73 0.022784 1.250005 7/4/2026 12:05:42 PM 0.00 29.680 69.062 73 0.022796 1.250006 7/4/2026 12:06:42 PM 0.00 29.670 69.026 73 0.022790 1.250005 7/4/2026 12:07:42 PM 0.00 29.666 69.062 73 0.022790 1.250005 7/4/2026 12:08:42 PM 0.00 29.666 69.026 73 0.022790 1.250005 7/4/2026 12:09:42 PM 0.00 29.684 69.026 73 0.022796 1.250005 7/4/2026 12:10:42 PM 0.00 29.673 69.098 73 0.022790 1.250004 7/4/2026 12:11:42 PM 0.00 29.667 69.026 73 0.022796 1.250004 7/4/2026 12:12:42 PM 0.00 29.679 69.098 73 0.022796 1.250005 7/4/2026 12:13:42 PM 0.00 29.671 69.116 73 0.022790 1.250004 7/4/2026 12:14:42 PM 0.00 29.676 69.116 73 0.022796 1.250003 7/4/2026 12:15:42 PM 0.00 29.680 69.062 73 0.022790 1.250005 7/4/2026 12:16:42 PM 0.00 29.663 69.026 73 0.022784 1.250006 7/4/2026 12:17:42 PM 0.00 29.666 69.026 73 0.022790 1.250005 7/4/2026 12:18:42 PM 0.00 29.679 69.044 73 0.022790 1.250006 7/4/2026 12:19:42 PM 0.00 29.676 69.080 73 0.022790 1.250006 7/4/2026 12:20:42 PM 0.00 29.673 69.098 73 0.022790 1.250005 7/4/2026 12:21:42 PM 0.00 29.679 69.026 73 0.022784 1.250006 7/4/2026 12:22:42 PM 0.00 29.675 69.080 73 0.022778 1.250006 7/4/2026 12:23:42 PM 0.00 29.667 69.080 73 0.022784 1.250006 7/4/2026 12:24:42 PM 0.00 29.684 69.098 73 0.022778 1.250006 7/4/2026 12:25:42 PM 0.00 29.666 69.062 73 0.022790 1.250006 7/4/2026 12:26:42 PM 0.00 29.667 69.026 73 0.022778 1.250007 7/4/2026 12:27:42 PM 0.00 29.668 69.224 73 0.022784 1.250007 7/4/2026 12:28:42 PM 0.00 29.685 69.026 73 0.022784 1.250007 7/4/2026 12:29:42 PM 0.00 29.671 69.044 73 0.022778 1.250006 7/4/2026 12:30:42 PM 0.00 29.662 69.098 73 0.022778 1.250006 7/4/2026 12:31:42 PM 0.00 29.675 69.080 73 0.022772 1.250007 7/4/2026 12:32:42 PM 0.00 29.666 69.134 73 0.022778 1.250007 7/4/2026 12:33:42 PM 0.00 29.669 69.080 73 0.022772 1.250007 7/4/2026 12:34:42 PM 0.00 29.670 69.098 73 0.022772 1.250007 7/4/2026 12:35:42 PM 0.00 29.674 69.152 73 0.022772 1.250007 7/4/2026 12:36:42 PM 0.00 29.666 69.080 73 0.022772 1.250007 7/4/2026 12:37:42 PM 0.00 29.654 69.116 73 0.022766 1.250007 7/4/2026 12:38:42 PM 0.00 29.672 69.062 73 0.022766 1.250008 7/4/2026 12:39:42 PM 0.00 29.679 69.026 73 0.022766 1.250008 7/4/2026 12:40:42 PM 0.00 29.671 69.044 73 0.022766 1.250008 7/4/2026 12:41:42 PM 0.00 29.661 69.116 73 0.022761 1.250008 7/4/2026 12:42:42 PM 0.00 29.678 69.170 73 0.022772 1.250008 7/4/2026 12:43:42 PM 0.00 29.654 68.954 73 0.022766 1.250008 7/4/2026 12:44:42 PM 0.00 29.665 69.098 73 0.022761 1.250008 7/4/2026 12:45:42 PM 0.00 29.662 69.080 73 0.022761 1.250007 7/4/2026 12:46:42 PM 0.00 29.661 69.062 73 0.022766 1.250008 7/4/2026 12:47:42 PM 0.00 29.668 69.044 73 0.022761 1.250008 7/4/2026 12:48:42 PM 0.00 29.665 69.080 73 0.022761 1.250008 7/4/2026 12:49:42 PM 0.00 29.664 69.116 73 0.022761 1.250008 7/4/2026 12:50:42 PM 0.00 29.676 69.080 73 0.022761 1.250008 7/4/2026 12:51:42 PM 0.00 29.663 69.026 73 0.022766 1.250007 7/4/2026 12:52:42 PM 0.00 29.667 69.080 73 0.022766 1.250007 7/4/2026 12:53:42 PM 0.00 29.652 69.044 73 0.022766 1.250008 7/4/2026 12:54:42 PM 0.00 29.668 69.152 73 0.022772 1.250008 7/4/2026 12:55:42 PM 0.00 29.668 69.134 73 0.022772 1.250007 7/4/2026 12:56:42 PM 0.00 29.645 69.098 73 0.022772 1.250007 7/4/2026 12:57:42 PM 0.00 29.663 69.116 73 0.022778 1.250006 7/4/2026 12:58:42 PM 0.00 29.663 69.026 73 0.022778 1.250008 7/4/2026 12:59:42 PM 0.00 29.651 69.080 73 0.022778 1.250007 7/4/2026 1:00:42 PM 0.00 29.659 69.206 73 0.022778 1.250005 7/4/2026 1:01:42 PM 0.00 29.665 69.080 73 0.022778 1.250007 7/4/2026 1:02:42 PM 0.00 29.660 69.134 73 0.022778 1.250007 7/4/2026 1:03:42 PM 0.00 29.658 69.062 73 0.022784 1.250007 7/4/2026 1:04:42 PM 0.00 29.668 69.044 73 0.022784 1.250006 7/4/2026 1:05:42 PM 0.00 29.671 69.116 73 0.022784 1.250006 7/4/2026 1:06:42 PM 0.00 29.666 69.080 74 0.022790 1.250006 7/4/2026 1:07:42 PM 0.00 29.660 69.152 73 0.022790 1.250005 7/4/2026 1:08:42 PM 0.00 29.668 69.134 74 0.022790 1.250006 7/4/2026 1:09:42 PM 0.00 29.660 68.954 73 0.022790 1.250005 7/4/2026 1:10:42 PM 0.00 29.654 69.026 73 0.022796 1.250005 7/4/2026 1:11:42 PM 0.00 29.663 69.026 74 0.022796 1.250005 7/4/2026 1:12:42 PM 0.00 29.668 69.116 73 0.022796 1.250004 7/4/2026 1:13:42 PM 0.00 29.666 69.116 74 0.022790 1.250005 7/4/2026 1:14:42 PM 0.00 29.666 69.026 73 0.022790 1.250004 7/4/2026 1:15:42 PM 0.00 29.673 69.188 73 0.022790 1.250005 7/4/2026 1:16:42 PM 0.00 29.657 69.026 74 0.022796 1.250005 7/4/2026 1:17:42 PM 0.00 29.660 69.152 73 0.022784 1.250005 7/4/2026 1:18:42 PM 0.00 29.667 69.008 73 0.022784 1.250005 7/4/2026 1:19:42 PM 0.00 29.660 68.936 73 0.022784 1.250005 7/4/2026 1:20:42 PM 0.00 29.654 69.152 74 0.022796 1.250005 7/4/2026 1:21:42 PM 0.00 29.656 69.116 73 0.022790 1.250005 7/4/2026 1:22:42 PM 0.00 29.662 69.080 73 0.022790 1.250006 7/4/2026 1:23:42 PM 0.00 29.666 69.026 73 0.022790 1.250006 7/4/2026 1:24:42 PM 0.00 29.652 69.044 74 0.022790 1.250006 7/4/2026 1:25:42 PM 0.00 29.651 69.188 74 0.022790 1.250005 7/4/2026 1:26:42 PM 0.00 29.656 69.098 73 0.022790 1.250006 7/4/2026 1:27:42 PM 0.00 29.663 69.116 73 0.022790 1.250005 7/4/2026 1:28:42 PM 0.00 29.656 69.062 73 0.022790 1.250006 7/4/2026 1:29:42 PM 0.00 29.665 69.008 74 0.022784 1.250005 7/4/2026 1:30:42 PM 0.00 29.654 68.936 73 0.022778 1.250006 7/4/2026 1:31:42 PM 0.00 29.657 69.152 74 0.022778 1.250006 7/4/2026 1:32:42 PM 0.00 29.647 69.116 73 0.022772 1.250006 7/4/2026 1:33:42 PM 0.00 29.652 69.116 74 0.022778 1.250006 7/4/2026 1:34:42 PM 0.00 29.658 69.116 74 0.022772 1.250006 7/4/2026 1:35:42 PM 0.00 29.641 69.098 73 0.022778 1.250007 7/4/2026 1:36:42 PM 0.00 29.654 69.116 74 0.022772 1.250007 7/4/2026 1:37:42 PM 0.00 29.661 69.062 73 0.022772 1.250007 7/4/2026 1:38:42 PM 0.00 29.656 69.098 74 0.022772 1.250008 7/4/2026 1:39:42 PM 0.00 29.656 69.116 73 0.022766 1.250008 7/4/2026 1:40:42 PM 0.00 29.657 69.152 73 0.022772 1.250008 7/4/2026 1:41:42 PM 0.00 29.652 69.044 73 0.022772 1.250008 7/4/2026 1:42:42 PM 0.00 29.642 69.152 74 0.022772 1.250007 7/4/2026 1:43:42 PM 0.00 29.648 69.080 74 0.022772 1.250007 7/4/2026 1:44:42 PM 0.00 29.652 69.116 74 0.022761 1.250006 7/4/2026 1:45:42 PM 0.00 29.641 69.098 73 0.022761 1.250007 7/4/2026 1:46:42 PM 0.00 29.647 69.116 74 0.022761 1.250009 7/4/2026 1:47:42 PM 0.00 29.656 69.170 73 0.022755 1.250008 7/4/2026 1:48:42 PM 0.00 29.660 69.116 74 0.022761 1.250008 7/4/2026 1:49:42 PM 0.00 29.652 69.026 74 0.022761 1.250008 7/4/2026 1:50:42 PM 0.00 29.656 69.080 74 0.022755 1.250008 7/4/2026 1:51:42 PM 0.00 29.653 69.080 74 0.022755 1.250008 7/4/2026 1:52:42 PM 0.00 29.653 69.080 74 0.022755 1.250008 7/4/2026 1:53:42 PM 0.00 29.654 69.116 74 0.022761 1.250008 7/4/2026 1:54:42 PM 0.00 29.656 69.098 74 0.022761 1.250008 7/4/2026 1:55:42 PM 0.00 29.653 69.116 74 0.022761 1.250008 7/4/2026 1:56:42 PM 0.00 29.668 69.116 74 0.022766 1.250008 7/4/2026 1:57:42 PM 0.00 29.653 69.170 74 0.022766 1.250008 7/4/2026 1:58:42 PM 0.00 29.644 69.170 74 0.022766 1.250008 7/4/2026 1:59:42 PM 0.00 29.642 69.062 74 0.022766 1.250008 7/4/2026 2:00:42 PM 0.00 29.643 69.134 74 0.022766 1.250007 7/4/2026 2:01:42 PM 0.00 29.649 69.116 74 0.022766 1.250008 7/4/2026 2:02:42 PM 0.00 29.641 69.026 74 0.022761 1.250008 7/4/2026 2:03:42 PM 0.00 29.649 69.152 74 0.022761 1.250008 7/4/2026 2:04:42 PM 0.00 29.652 69.116 74 0.022772 1.250008 7/4/2026 2:05:42 PM 0.00 29.652 69.134 74 0.022778 1.250008 7/4/2026 2:06:42 PM 0.00 29.643 69.170 74 0.022772 1.250007 7/4/2026 2:07:42 PM 0.00 29.653 69.098 74 0.022772 1.250007 7/4/2026 2:08:42 PM 0.00 29.651 69.206 74 0.022778 1.250007 7/4/2026 2:09:42 PM 0.00 29.645 69.080 74 0.022778 1.250006 7/4/2026 2:10:42 PM 0.00 29.656 69.170 74 0.022772 1.250007 7/4/2026 2:11:42 PM 0.00 29.651 69.080 74 0.022778 1.250006 7/4/2026 2:12:42 PM 0.00 29.647 69.170 74 0.022778 1.250006 7/4/2026 2:13:42 PM 0.00 29.650 69.116 74 0.022772 1.250006 7/4/2026 2:14:42 PM 0.00 29.651 69.206 74 0.022772 1.250006 7/4/2026 2:15:43 PM 0.00 29.654 69.152 74 0.022772 1.250007 7/4/2026 2:16:43 PM 0.00 29.654 69.134 74 0.022772 1.250007 7/4/2026 2:17:43 PM 0.00 29.650 69.062 74 0.022766 1.250007 7/4/2026 2:18:43 PM 0.00 29.636 69.062 74 0.022772 1.250007 7/4/2026 2:19:43 PM 0.00 29.643 69.044 74 0.022772 1.250006 7/4/2026 2:20:43 PM 0.00 29.652 69.134 74 0.022778 1.250007 7/4/2026 2:21:43 PM 0.00 29.643 69.134 74 0.022772 1.250007 7/4/2026 2:22:43 PM 0.00 29.648 69.098 74 0.022772 1.250007 7/4/2026 2:23:43 PM 0.00 29.651 69.170 74 0.022772 1.250007 7/4/2026 2:24:43 PM 0.00 29.651 69.080 74 0.022778 1.250007 7/4/2026 2:25:43 PM 0.00 29.659 69.206 74 0.022772 1.250007 7/4/2026 2:26:43 PM 0.00 29.647 69.116 74 0.022772 1.250007 7/4/2026 2:27:43 PM 0.00 29.652 69.152 74 0.022772 1.250007 7/4/2026 2:28:43 PM 0.00 29.645 69.188 74 0.022772 1.250008 7/4/2026 2:29:43 PM 0.00 29.652 69.134 74 0.022766 1.250006 7/4/2026 2:30:43 PM 0.00 29.653 69.080 74 0.022766 1.250007 7/4/2026 2:31:43 PM 0.00 29.649 69.134 74 0.022772 1.250008 7/4/2026 2:32:43 PM 0.00 29.643 69.026 74 0.022766 1.250007 7/4/2026 2:33:43 PM 0.00 29.654 69.134 74 0.022761 1.250008 7/4/2026 2:34:43 PM 0.00 29.646 69.116 74 0.022772 1.250007 7/4/2026 2:35:43 PM 0.00 29.643 69.026 74 0.022766 1.250008 7/4/2026 2:36:43 PM 0.00 29.649 69.116 74 0.022772 1.250008 7/4/2026 2:37:43 PM 0.00 29.662 69.080 74 0.022766 1.250008 7/4/2026 2:38:43 PM 0.00 29.648 69.170 74 0.022766 1.250008 7/4/2026 2:39:43 PM 0.00 29.656 69.188 74 0.022766 1.250009 7/4/2026 2:40:43 PM 0.00 29.652 69.116 74 0.022766 1.250008 7/4/2026 2:41:43 PM 0.00 29.651 69.080 74 0.022766 1.250008 7/4/2026 2:42:43 PM 0.00 29.654 69.116 74 0.022772 1.250008 7/4/2026 2:43:43 PM 0.00 29.653 69.080 74 0.022766 1.250008 7/4/2026 2:44:43 PM 0.00 29.649 69.152 74 0.022755 1.250008 7/4/2026 2:45:43 PM 0.00 29.651 69.188 74 0.022766 1.250008 7/4/2026 2:46:43 PM 0.00 29.647 69.116 74 0.022766 1.250008 7/4/2026 2:47:43 PM 0.00 29.645 69.206 74 0.022761 1.250009 7/4/2026 2:48:43 PM 0.00 29.663 69.152 74 0.022761 1.250008 7/4/2026 2:49:43 PM 0.00 29.652 69.134 74 0.022766 1.250008 7/4/2026 2:50:43 PM 0.00 29.642 69.026 74 0.022766 1.250008 7/4/2026 2:51:43 PM 0.00 29.649 69.116 74 0.022766 1.250008 7/4/2026 2:52:43 PM 0.00 29.636 69.134 74 0.022761 1.250007 7/4/2026 2:53:43 PM 0.00 29.649 69.134 74 0.022766 1.250007 7/4/2026 2:54:43 PM 0.00 29.649 69.044 74 0.022766 1.250007 7/4/2026 2:55:43 PM 0.00 29.653 69.224 74 0.022766 1.250007 7/4/2026 2:56:43 PM 0.00 29.652 69.134 74 0.022766 1.250007 7/4/2026 2:57:43 PM 0.00 29.659 69.170 74 0.022766 1.250007 7/4/2026 2:58:43 PM 0.00 29.643 69.206 75 0.022766 1.250008 7/4/2026 2:59:43 PM 0.00 29.658 69.242 75 0.022766 1.25001 7/4/2026 3:00:43 PM 0.00 29.646 69.224 75 0.022761 1.250006 7/4/2026 3:01:43 PM 0.00 29.648 69.188 75 0.022766 1.250006 7/4/2026 3:02:43 PM 0.00 29.643 69.152 75 0.022761 1.250008 7/4/2026 3:03:43 PM 0.00 29.644 69.260 75 0.022755 1.250008 7/4/2026 3:04:43 PM 0.00 29.643 69.314 75 0.022761 1.250008 7/4/2026 3:05:43 PM 0.00 29.645 69.368 75 0.022761 1.250009 7/4/2026 3:06:43 PM 0.00 29.653 69.404 75 0.022761 1.250009 7/4/2026 3:07:43 PM 0.00 29.644 69.314 75 0.022761 1.250008 7/4/2026 3:08:43 PM 0.00 29.654 69.296 75 0.022761 1.250008 7/4/2026 3:09:43 PM 0.00 29.651 69.278 75 0.022766 1.250008 7/4/2026 3:10:43 PM 0.00 29.643 69.296 75 0.022761 1.250008 7/4/2026 3:11:43 PM 0.00 29.648 69.350 75 0.022766 1.250008 7/4/2026 3:12:43 PM 0.00 29.645 69.332 75 0.022766 1.250007 7/4/2026 3:13:43 PM 0.00 29.656 69.386 75 0.022766 1.250008 7/4/2026 3:14:43 PM 0.00 29.668 69.404 75 0.022766 1.250007 7/4/2026 3:15:43 PM 0.00 29.642 69.260 75 0.022766 1.250008 7/4/2026 3:16:43 PM 0.00 29.647 69.404 75 0.022766 1.250008 7/4/2026 3:17:43 PM 0.00 29.646 69.368 75 0.022761 1.250008 7/4/2026 3:18:43 PM 0.00 29.648 69.278 75 0.022766 1.250008 7/4/2026 3:19:43 PM 0.00 29.646 69.296 75 0.022766 1.250007 7/4/2026 3:20:43 PM 0.00 29.649 69.296 75 0.022766 1.250008 7/4/2026 3:21:43 PM 0.00 29.653 69.314 75 0.022761 1.250007 7/4/2026 3:22:43 PM 0.00 29.643 69.350 75 0.022766 1.250008 7/4/2026 3:23:43 PM 0.00 29.650 69.260 75 0.022766 1.250008 7/4/2026 3:24:43 PM 0.00 29.653 69.332 75 0.022766 1.250007 7/4/2026 3:25:43 PM 0.00 29.652 69.314 75 0.022772 1.250008 7/4/2026 3:26:43 PM 0.00 29.651 69.332 75 0.022766 1.250007 7/4/2026 3:27:43 PM 0.00 29.661 69.404 75 0.022766 1.250007 7/4/2026 3:28:43 PM 0.00 29.646 69.368 75 0.022766 1.250008 7/4/2026 3:29:43 PM 0.00 29.653 69.260 75 0.022761 1.250006 7/4/2026 3:30:43 PM 0.00 29.641 69.314 75 0.022766 1.250007 7/4/2026 3:31:43 PM 0.00 29.650 69.404 75 0.022761 1.250008 7/4/2026 3:32:43 PM 0.00 29.640 69.278 75 0.022761 1.250008 7/4/2026 3:33:43 PM 0.00 29.648 69.350 75 0.022761 1.250008 7/4/2026 3:34:43 PM 0.00 29.661 69.314 75 0.022761 1.250008 7/4/2026 3:35:43 PM 0.00 29.652 69.314 75 0.022761 1.250008 7/4/2026 3:36:43 PM 0.00 29.636 69.314 75 0.022761 1.250009 7/4/2026 3:37:43 PM 0.00 29.639 69.314 75 0.022755 1.250009 7/4/2026 3:38:43 PM 0.00 29.642 69.260 75 0.022755 1.250009 7/4/2026 3:39:43 PM 0.00 29.643 69.314 75 0.022749 1.250009 7/4/2026 3:40:43 PM 0.00 29.653 69.350 75 0.022755 1.250009 7/4/2026 3:41:43 PM 0.00 29.641 69.368 75 0.022755 1.250009 7/4/2026 3:42:43 PM 0.00 29.640 69.332 75 0.022755 1.250009 7/4/2026 3:43:43 PM 0.00 29.641 69.368 75 0.022755 1.250009 7/4/2026 3:44:43 PM 0.00 29.639 69.314 75 0.022749 1.250008 7/4/2026 3:45:43 PM 0.00 29.642 69.314 75 0.022743 1.250009 7/4/2026 3:46:43 PM 0.00 29.625 69.314 75 0.022743 1.25001 7/4/2026 3:47:43 PM 0.00 29.643 69.368 75 0.022743 1.25001 7/4/2026 3:48:43 PM 0.00 29.626 69.278 75 0.022738 1.25001 7/4/2026 3:49:43 PM 0.00 29.641 69.296 75 0.022738 1.25001 7/4/2026 3:50:43 PM 0.00 29.636 69.224 75 0.022743 1.250009 7/4/2026 3:51:43 PM 0.00 29.639 69.404 75 0.022738 1.250009 7/4/2026 3:52:43 PM 0.00 29.627 69.278 75 0.022743 1.25001 7/4/2026 3:53:43 PM 0.00 29.642 69.314 75 0.022743 1.25001 7/4/2026 3:54:43 PM 0.00 29.641 69.314 75 0.022743 1.250009 7/4/2026 3:55:43 PM 0.00 29.632 69.296 75 0.022743 1.250009 7/4/2026 3:56:43 PM 0.00 29.621 69.296 75 0.022738 1.250009 7/4/2026 3:57:43 PM 0.00 29.628 69.314 75 0.022743 1.250009 7/4/2026 3:58:43 PM 0.00 29.630 69.314 75 0.022743 1.250009 7/4/2026 3:59:43 PM 0.00 29.629 69.332 75 0.022738 1.250006 7/4/2026 4:00:43 PM 0.00 29.631 69.332 75 0.022743 1.250008 7/4/2026 4:01:43 PM 0.00 29.620 69.332 75 0.022743 1.25001 7/4/2026 4:02:43 PM 0.00 29.633 69.386 75 0.022743 1.25001 7/4/2026 4:03:43 PM 0.00 29.630 69.314 75 0.022743 1.25001 7/4/2026 4:04:43 PM 0.00 29.624 69.278 75 0.022743 1.250009 7/4/2026 4:05:43 PM 0.00 29.629 69.422 75 0.022749 1.250009 7/4/2026 4:06:43 PM 0.00 29.627 69.278 75 0.022749 1.250009 7/4/2026 4:07:43 PM 0.00 29.623 69.422 75 0.022749 1.250009 7/4/2026 4:08:43 PM 0.00 29.617 69.368 75 0.022749 1.250009 7/4/2026 4:09:43 PM 0.00 29.624 69.368 75 0.022749 1.250009 7/4/2026 4:10:43 PM 0.00 29.630 69.296 75 0.022743 1.250009 7/4/2026 4:11:43 PM 0.00 29.629 69.350 75 0.022743 1.250009 7/4/2026 4:12:43 PM 0.00 29.626 69.422 75 0.022743 1.250008 7/4/2026 4:13:43 PM 0.00 29.616 69.368 75 0.022743 1.250008 7/4/2026 4:14:43 PM 0.00 29.619 69.404 75 0.022743 1.250008 7/4/2026 4:15:43 PM 0.00 29.622 69.314 75 0.022738 1.250009 7/4/2026 4:16:43 PM 0.00 29.617 69.314 75 0.022743 1.250009 7/4/2026 4:17:43 PM 0.00 29.626 69.422 75 0.022738 1.250009 7/4/2026 4:18:43 PM 0.00 29.620 69.422 75 0.022743 1.250009 7/4/2026 4:19:43 PM 0.00 29.609 69.314 75 0.022743 1.250009 7/4/2026 4:20:43 PM 0.00 29.625 69.404 75 0.022743 1.250009 7/4/2026 4:21:43 PM 0.00 29.632 69.368 75 0.022743 1.250009 7/4/2026 4:22:43 PM 0.00 29.616 69.278 75 0.022738 1.250009 7/4/2026 4:23:43 PM 0.00 29.617 69.368 75 0.022738 1.25001 7/4/2026 4:24:43 PM 0.00 29.612 69.260 75 0.022738 1.25001 7/4/2026 4:25:43 PM 0.00 29.622 69.404 75 0.022738 1.25001 7/4/2026 4:26:43 PM 0.00 29.631 69.332 75 0.022738 1.250009 7/4/2026 4:27:43 PM 0.00 29.628 69.386 75 0.022738 1.25001 7/4/2026 4:28:43 PM 0.00 29.630 69.404 75 0.022738 1.25001 7/4/2026 4:29:43 PM 0.00 29.619 69.368 75 0.022732 1.250009 7/4/2026 4:30:43 PM 0.00 29.619 69.476 75 0.022738 1.25001 7/4/2026 4:31:43 PM 0.00 29.617 69.476 75 0.022738 1.25001 7/4/2026 4:32:43 PM 0.00 29.619 69.404 75 0.022732 1.25001 7/4/2026 4:33:43 PM 0.00 29.634 69.422 75 0.022732 1.25001 7/4/2026 4:34:43 PM 0.00 29.625 69.386 75 0.022732 1.25001 7/4/2026 4:35:43 PM 0.00 29.619 69.386 75 0.022732 1.250011 7/4/2026 4:36:43 PM 0.00 29.619 69.368 75 0.022732 1.250011 7/4/2026 4:37:43 PM 0.00 29.619 69.386 75 0.022732 1.250011 7/4/2026 4:38:43 PM 0.00 29.622 69.386 75 0.022726 1.250012 7/4/2026 4:39:43 PM 0.00 29.623 69.422 75 0.022732 1.250012 7/4/2026 4:40:43 PM 0.00 29.620 69.440 75 0.022732 1.250011 7/4/2026 4:41:43 PM 0.00 29.625 69.404 75 0.022726 1.250011 7/4/2026 4:42:43 PM 0.00 29.628 69.404 75 0.022732 1.250011 7/4/2026 4:43:43 PM 0.00 29.630 69.314 75 0.022732 1.250012 7/4/2026 4:44:43 PM 0.00 29.628 69.404 75 0.022726 1.250012 7/4/2026 4:45:43 PM 0.00 29.631 69.440 75 0.022726 1.250011 7/4/2026 4:46:43 PM 0.00 29.625 69.476 75 0.022726 1.250012 7/4/2026 4:47:43 PM 0.00 29.619 69.404 75 0.022726 1.250011 7/4/2026 4:48:43 PM 0.00 29.629 69.422 75 0.022720 1.250011 7/4/2026 4:49:43 PM 0.00 29.625 69.494 75 0.022726 1.250011 7/4/2026 4:50:43 PM 0.00 29.622 69.476 75 0.022726 1.250011 7/4/2026 4:51:43 PM 0.00 29.629 69.440 75 0.022726 1.250011 7/4/2026 4:52:43 PM 0.00 29.620 69.440 75 0.022726 1.25001 7/4/2026 4:53:43 PM 0.00 29.617 69.476 75 0.022726 1.250011 7/4/2026 4:54:43 PM 0.00 29.617 69.422 75 0.022732 1.25001 7/4/2026 4:55:43 PM 0.00 29.613 69.422 75 0.022726 1.25001 7/4/2026 4:56:43 PM 0.00 29.613 69.422 75 0.022732 1.25001 7/4/2026 4:57:43 PM 0.00 29.622 69.476 75 0.022732 1.25001 7/4/2026 4:58:43 PM 0.00 29.625 69.494 75 0.022738 1.25001 7/4/2026 4:59:43 PM 0.00 29.623 69.512 75 0.022732 1.250015 7/4/2026 5:00:43 PM 0.00 29.623 69.512 75 0.022732 1.250009 7/4/2026 5:01:43 PM 0.00 29.621 69.458 75 0.022732 1.25001 7/4/2026 5:02:43 PM 0.00 29.626 69.422 75 0.022738 1.25001 7/4/2026 5:03:43 PM 0.00 29.625 69.476 75 0.022738 1.25001 7/4/2026 5:04:43 PM 0.00 29.616 69.422 75 0.022738 1.250009 7/4/2026 5:05:43 PM 0.00 29.631 69.422 75 0.022743 1.25001 7/4/2026 5:06:43 PM 0.00 29.619 69.476 75 0.022743 1.250009 7/4/2026 5:07:43 PM 0.00 29.615 69.476 75 0.022743 1.250009 7/4/2026 5:08:43 PM 0.00 29.615 69.422 75 0.022749 1.250009 7/4/2026 5:09:43 PM 0.00 29.614 69.476 75 0.022743 1.250009 7/4/2026 5:10:43 PM 0.00 29.605 69.422 75 0.022749 1.250008 7/4/2026 5:11:43 PM 0.00 29.606 69.422 75 0.022749 1.250008 7/4/2026 5:12:43 PM 0.00 29.613 69.440 75 0.022749 1.250008 7/4/2026 5:13:43 PM 0.00 29.619 69.476 75 0.022743 1.250008 7/4/2026 5:14:43 PM 0.00 29.615 69.422 75 0.022743 1.250008 7/4/2026 5:15:43 PM 0.00 29.604 69.512 75 0.022743 1.250008 7/4/2026 5:16:43 PM 0.00 29.617 69.404 75 0.022743 1.250009 7/4/2026 5:17:43 PM 0.00 29.617 69.422 75 0.022743 1.250009 7/4/2026 5:18:43 PM 0.00 29.619 69.566 75 0.022749 1.250009 7/4/2026 5:19:43 PM 0.00 29.623 69.422 75 0.022749 1.250009 7/4/2026 5:20:43 PM 0.00 29.620 69.512 75 0.022743 1.250009 7/4/2026 5:21:43 PM 0.00 29.617 69.440 75 0.022749 1.250009 7/4/2026 5:22:43 PM 0.00 29.607 69.458 75 0.022749 1.250009 7/4/2026 5:23:43 PM 0.00 29.623 69.422 75 0.022749 1.250009 7/4/2026 5:24:43 PM 0.00 29.617 69.530 75 0.022743 1.250009 7/4/2026 5:25:43 PM 0.00 29.614 69.476 75 0.022749 1.250009 7/4/2026 5:26:43 PM 0.00 29.606 69.512 75 0.022743 1.250008 7/4/2026 5:27:43 PM 0.00 29.613 69.530 75 0.022749 1.250009 7/4/2026 5:28:43 PM 0.00 29.612 69.422 75 0.022743 1.250009 7/4/2026 5:29:43 PM 0.00 29.615 69.548 75 0.022743 1.250008 7/4/2026 5:30:43 PM 0.00 29.617 69.512 75 0.022743 1.250009 7/4/2026 5:31:43 PM 0.00 29.604 69.494 75 0.022743 1.250009 7/4/2026 5:32:43 PM 0.00 29.613 69.548 75 0.022738 1.250009 7/4/2026 5:33:43 PM 0.00 29.607 69.530 75 0.022743 1.250009 7/4/2026 5:34:43 PM 0.00 29.606 69.422 75 0.022743 1.250009 7/4/2026 5:35:43 PM 0.00 29.598 69.476 75 0.022743 1.25001 7/4/2026 5:36:43 PM 0.00 29.604 69.512 75 0.022743 1.250009 7/4/2026 5:37:43 PM 0.00 29.605 69.458 75 0.022743 1.25001 7/4/2026 5:38:43 PM 0.00 29.607 69.422 75 0.022743 1.25001 7/4/2026 5:39:43 PM 0.00 29.599 69.440 75 0.022738 1.25001 7/4/2026 5:40:43 PM 0.00 29.615 69.494 75 0.022738 1.25001 7/4/2026 5:41:43 PM 0.00 29.617 69.494 75 0.022738 1.25001 7/4/2026 5:42:43 PM 0.00 29.612 69.476 75 0.022743 1.25001 7/4/2026 5:43:43 PM 0.00 29.612 69.512 75 0.022738 1.25001 7/4/2026 5:44:43 PM 0.00 29.620 69.422 75 0.022738 1.250009 7/4/2026 5:45:43 PM 0.00 29.617 69.548 75 0.022738 1.250009 7/4/2026 5:46:43 PM 0.00 29.615 69.476 75 0.022738 1.25001 7/4/2026 5:47:43 PM 0.00 29.608 69.386 75 0.022738 1.25001 7/4/2026 5:48:43 PM 0.00 29.623 69.512 75 0.022738 1.25001 7/4/2026 5:49:43 PM 0.00 29.607 69.422 75 0.022738 1.250009 7/4/2026 5:50:43 PM 0.00 29.617 69.422 75 0.022738 1.250009 7/4/2026 5:51:43 PM 0.00 29.613 69.440 75 0.022743 1.250009 7/4/2026 5:52:43 PM 0.00 29.621 69.458 75 0.022743 1.250009 7/4/2026 5:53:43 PM 0.00 29.622 69.476 75 0.022749 1.250009 7/4/2026 5:54:43 PM 0.00 29.626 69.512 75 0.022743 1.250009 7/4/2026 5:55:43 PM 0.00 29.611 69.404 75 0.022749 1.250009 7/4/2026 5:56:43 PM 0.00 29.621 69.458 75 0.022749 1.250008 7/4/2026 5:57:43 PM 0.00 29.613 69.530 75 0.022755 1.250008 7/4/2026 5:58:43 PM 0.00 29.600 69.476 75 0.022755 1.250008 7/4/2026 5:59:43 PM 0.00 29.613 69.566 75 0.022755 1.25001 7/4/2026 6:00:43 PM 0.00 29.626 69.512 75 0.022761 1.250007 7/4/2026 6:01:43 PM 0.00 29.606 69.476 75 0.022761 1.250007 7/4/2026 6:02:43 PM 0.00 29.609 69.494 75 0.022766 1.250008 7/4/2026 6:03:43 PM 0.00 29.617 69.476 75 0.022761 1.250008 7/4/2026 6:04:43 PM 0.00 29.614 69.476 75 0.022766 1.250007 7/4/2026 6:05:43 PM 0.00 29.632 69.656 75 0.022766 1.250007 7/4/2026 6:06:43 PM 0.00 29.628 69.602 75 0.022772 1.250007 7/4/2026 6:07:43 PM 0.00 29.619 69.476 75 0.022772 1.250007 7/4/2026 6:08:43 PM 0.00 29.617 69.530 75 0.022772 1.250006 7/4/2026 6:09:43 PM 0.00 29.613 69.440 75 0.022778 1.250006 7/4/2026 6:10:43 PM 0.00 29.617 69.512 75 0.022778 1.250006 7/4/2026 6:11:43 PM 0.00 29.617 69.566 75 0.022778 1.250005 7/4/2026 6:12:43 PM 0.00 29.615 69.512 75 0.022784 1.250005 7/4/2026 6:13:43 PM 0.00 29.613 69.548 75 0.022778 1.250005 7/4/2026 6:14:43 PM 0.00 29.620 69.548 75 0.022778 1.250005 7/4/2026 6:15:43 PM 0.00 29.613 69.548 75 0.022772 1.250006 7/4/2026 6:16:43 PM 0.00 29.606 69.494 75 0.022772 1.250006 7/4/2026 6:17:43 PM 0.00 29.621 69.566 75 0.022778 1.250006 7/4/2026 6:18:43 PM 0.00 29.615 69.548 75 0.022772 1.250006 7/4/2026 6:19:43 PM 0.00 29.613 69.548 75 0.022772 1.250006 7/4/2026 6:20:43 PM 0.00 29.605 69.566 75 0.022778 1.250006 7/4/2026 6:21:43 PM 0.00 29.602 69.548 75 0.022772 1.250006 7/4/2026 6:22:43 PM 0.00 29.609 69.512 75 0.022772 1.250006 7/4/2026 6:23:43 PM 0.00 29.613 69.440 75 0.022772 1.250006 7/4/2026 6:24:43 PM 0.00 29.628 69.566 75 0.022778 1.250006 7/4/2026 6:25:43 PM 0.00 29.617 69.602 75 0.022772 1.250006 7/4/2026 6:26:43 PM 0.00 29.603 69.566 75 0.022772 1.250006 7/4/2026 6:27:43 PM 0.00 29.617 69.602 75 0.022772 1.250006 7/4/2026 6:28:43 PM 0.00 29.605 69.548 75 0.022772 1.250007 7/4/2026 6:29:43 PM 0.00 29.617 69.602 75 0.022761 1.250005 7/4/2026 6:30:43 PM 0.00 29.617 69.584 75 0.022766 1.250006 7/4/2026 6:31:43 PM 0.00 29.607 69.530 75 0.022766 1.250007 7/4/2026 6:32:43 PM 0.00 29.599 69.566 75 0.022761 1.250007 7/4/2026 6:33:43 PM 0.00 29.613 69.530 75 0.022766 1.250007 7/4/2026 6:34:43 PM 0.00 29.607 69.566 75 0.022761 1.250007 7/4/2026 6:35:43 PM 0.00 29.596 69.530 75 0.022761 1.250007 7/4/2026 6:36:43 PM 0.00 29.609 69.512 75 0.022761 1.250008 7/4/2026 6:37:43 PM 0.00 29.619 69.602 75 0.022755 1.250007 7/4/2026 6:38:43 PM 0.00 29.606 69.620 75 0.022755 1.250008 7/4/2026 6:39:43 PM 0.00 29.604 69.512 75 0.022761 1.250008 7/4/2026 6:40:43 PM 0.00 29.624 69.566 75 0.022755 1.250008 7/4/2026 6:41:43 PM 0.00 29.623 69.548 75 0.022755 1.250008 7/4/2026 6:42:43 PM 0.00 29.609 69.620 75 0.022755 1.250008 7/4/2026 6:43:43 PM 0.00 29.605 69.548 75 0.022755 1.250008 7/4/2026 6:44:43 PM 0.00 29.604 69.584 75 0.022749 1.250009 7/4/2026 6:45:43 PM 0.00 29.599 69.566 75 0.022749 1.250008 7/4/2026 6:46:43 PM 0.00 29.606 69.512 75 0.022749 1.250009 7/4/2026 6:47:43 PM 0.00 29.607 69.548 75 0.022749 1.250009 7/4/2026 6:48:43 PM 0.00 29.594 69.638 75 0.022749 1.250008 7/4/2026 6:49:43 PM 0.00 29.602 69.566 75 0.022749 1.250009 7/4/2026 6:50:43 PM 0.00 29.605 69.566 75 0.022749 1.250008 7/4/2026 6:51:43 PM 0.00 29.615 69.548 75 0.022749 1.250008 7/4/2026 6:52:43 PM 0.00 29.606 69.602 75 0.022749 1.250008 7/4/2026 6:53:43 PM 0.00 29.599 69.620 75 0.022743 1.250008 7/4/2026 6:54:43 PM 0.00 29.598 69.620 75 0.022743 1.250009 7/4/2026 6:55:43 PM 0.00 29.607 69.566 75 0.022749 1.250008 7/4/2026 6:56:43 PM 0.00 29.606 69.566 75 0.022755 1.250008 7/4/2026 6:57:43 PM 0.00 29.606 69.656 75 0.022755 1.250008 7/4/2026 6:58:43 PM 0.00 29.619 69.602 75 0.022755 1.250008 7/4/2026 6:59:43 PM 0.00 29.607 69.620 75 0.022755 1.250009 7/4/2026 7:00:43 PM 0.00 29.604 69.620 75 0.022755 1.250007 7/4/2026 7:01:43 PM 0.00 29.607 69.530 75 0.022755 1.250008 7/4/2026 7:02:43 PM 0.00 29.617 69.512 75 0.022755 1.250008 7/4/2026 7:03:43 PM 0.00 29.610 69.548 75 0.022761 1.250008 7/4/2026 7:04:43 PM 0.00 29.610 69.566 75 0.022761 1.250008 7/4/2026 7:05:43 PM 0.00 29.605 69.548 75 0.022761 1.250008 7/4/2026 7:06:43 PM 0.00 29.601 69.620 75 0.022761 1.250007 7/4/2026 7:07:43 PM 0.00 29.610 69.548 75 0.022761 1.250007 7/4/2026 7:08:43 PM 0.00 29.619 69.620 75 0.022766 1.250007 7/4/2026 7:09:43 PM 0.00 29.614 69.566 75 0.022766 1.250007 7/4/2026 7:10:43 PM 0.00 29.620 69.620 75 0.022766 1.250007 7/4/2026 7:11:43 PM 0.00 29.612 69.512 75 0.022766 1.250006 7/4/2026 7:12:43 PM 0.00 29.624 69.656 75 0.022772 1.250006 7/4/2026 7:13:43 PM 0.00 29.621 69.638 75 0.022766 1.250006 7/4/2026 7:14:43 PM 0.00 29.605 69.548 75 0.022766 1.250006 7/4/2026 7:15:43 PM 0.00 29.624 69.638 75 0.022766 1.250007 7/4/2026 7:16:43 PM 0.00 29.626 69.620 75 0.022766 1.250007 7/4/2026 7:17:43 PM 0.00 29.621 69.638 75 0.022766 1.250007 7/4/2026 7:18:43 PM 0.00 29.621 69.620 75 0.022766 1.250007 7/4/2026 7:19:43 PM 0.00 29.630 69.656 75 0.022766 1.250007 7/4/2026 7:20:43 PM 0.00 29.627 69.656 75 0.022766 1.250007 7/4/2026 7:21:43 PM 0.00 29.619 69.656 75 0.022766 1.250007 7/4/2026 7:22:43 PM 0.00 29.631 69.620 75 0.022766 1.250007 7/4/2026 7:23:43 PM 0.00 29.621 69.620 75 0.022766 1.250007 7/4/2026 7:24:43 PM 0.00 29.623 69.620 75 0.022766 1.250007 7/4/2026 7:25:43 PM 0.00 29.619 69.566 75 0.022766 1.250008 7/4/2026 7:26:43 PM 0.00 29.628 69.728 75 0.022766 1.250007 7/4/2026 7:27:43 PM 0.00 29.630 69.710 75 0.022766 1.250007 7/4/2026 7:28:43 PM 0.00 29.627 69.566 75 0.022766 1.250007 7/4/2026 7:29:43 PM 0.00 29.622 69.584 75 0.022755 1.250007 7/4/2026 7:30:43 PM 0.00 29.622 69.602 75 0.022761 1.250007 7/4/2026 7:31:43 PM 0.00 29.629 69.692 75 0.022761 1.250008 7/4/2026 7:32:43 PM 0.00 29.610 69.548 75 0.022755 1.250008 7/4/2026 7:33:43 PM 0.00 29.631 69.674 75 0.022755 1.250008 7/4/2026 7:34:43 PM 0.00 29.626 69.692 75 0.022755 1.250008 7/4/2026 7:35:43 PM 0.00 29.624 69.620 75 0.022755 1.250008 7/4/2026 7:36:43 PM 0.00 29.629 69.674 75 0.022755 1.250008 7/4/2026 7:37:43 PM 0.00 29.630 69.746 75 0.022755 1.250008 7/4/2026 7:38:43 PM 0.00 29.626 69.674 75 0.022755 1.250008 7/4/2026 7:39:43 PM 0.00 29.623 69.674 75 0.022755 1.250008 7/4/2026 7:40:43 PM 0.00 29.625 69.728 75 0.022761 1.250008 7/4/2026 7:41:43 PM 0.00 29.629 69.674 75 0.022761 1.250008 7/4/2026 7:42:43 PM 0.00 29.628 69.674 75 0.022761 1.250008 7/4/2026 7:43:43 PM 0.00 29.629 69.710 75 0.022761 1.250008 7/4/2026 7:44:43 PM 0.00 29.625 69.674 75 0.022755 1.250007 7/4/2026 7:45:43 PM 0.00 29.624 69.656 75 0.022766 1.250007 7/4/2026 7:46:43 PM 0.00 29.619 69.674 75 0.022766 1.250007 7/4/2026 7:47:43 PM 0.00 29.622 69.602 75 0.022766 1.250007 7/4/2026 7:48:43 PM 0.00 29.626 69.674 75 0.022766 1.250007 7/4/2026 7:49:43 PM 0.00 29.632 69.710 75 0.022772 1.250006 7/4/2026 7:50:43 PM 0.00 29.619 69.638 75 0.022778 1.250006 7/4/2026 7:51:43 PM 0.00 29.616 69.656 75 0.022772 1.250005 7/4/2026 7:52:43 PM 0.00 29.623 69.710 75 0.022778 1.250005 7/4/2026 7:53:43 PM 0.00 29.623 69.710 75 0.022784 1.250005 7/4/2026 7:54:43 PM 0.00 29.634 69.674 75 0.022790 1.250006 7/4/2026 7:55:43 PM 0.00 29.627 69.782 75 0.022790 1.250004 7/4/2026 7:56:43 PM 0.00 29.626 69.692 75 0.022790 1.250004 7/4/2026 7:57:43 PM 0.00 29.621 69.638 75 0.022796 1.250004 7/4/2026 7:58:43 PM 0.00 29.615 69.620 75 0.022796 1.250005 7/4/2026 7:59:43 PM 0.00 29.629 69.710 75 0.022790 1.250006 7/4/2026 8:00:43 PM 0.00 29.629 69.692 75 0.022807 1.250002 7/4/2026 8:01:43 PM 0.00 29.619 69.620 75 0.022813 1.250003 7/4/2026 8:02:43 PM 0.00 29.630 69.674 75 0.022813 1.250003 7/4/2026 8:03:43 PM 0.00 29.620 69.620 75 0.022813 1.250002 7/4/2026 8:04:43 PM 0.00 29.627 69.620 75 0.022819 1.250002 7/4/2026 8:05:43 PM 0.00 29.628 69.728 75 0.022819 1.250002 7/4/2026 8:06:43 PM 0.00 29.630 69.728 75 0.022825 1.250002 7/4/2026 8:07:43 PM 0.00 29.619 69.710 75 0.022825 1.250002 7/4/2026 8:08:43 PM 0.00 29.630 69.674 75 0.022825 1.250001 7/4/2026 8:09:43 PM 0.00 29.617 69.692 75 0.022830 1.250001 7/4/2026 8:10:43 PM 0.00 29.629 69.692 75 0.022830 1.25 7/4/2026 8:11:43 PM 0.00 29.634 69.710 75 0.022836 1.25 7/4/2026 8:12:43 PM 0.00 29.636 69.746 75 0.022830 1.25 7/4/2026 8:13:43 PM 0.00 29.623 69.674 75 0.022830 1.25 7/4/2026 8:14:43 PM 0.00 29.626 69.692 75 0.022836 1.25 7/4/2026 8:15:43 PM 0.00 29.626 69.710 75 0.022830 1.25 7/4/2026 8:16:43 PM 0.00 29.625 69.728 75 0.022830 1.25 7/4/2026 8:17:43 PM 0.00 29.622 69.746 75 0.022830 1.25 7/4/2026 8:18:43 PM 0.00 29.622 69.746 75 0.022830 1.25 7/4/2026 8:19:43 PM 0.00 29.619 69.728 75 0.022836 1.25 7/4/2026 8:20:43 PM 0.00 29.632 69.782 75 0.022830 1.25 7/4/2026 8:21:43 PM 0.00 29.622 69.728 75 0.022830 1.25 7/4/2026 8:22:43 PM 0.00 29.616 69.818 75 0.022830 1.25 7/4/2026 8:23:43 PM 0.00 29.622 69.746 75 0.022830 1.250001 7/4/2026 8:24:43 PM 0.00 29.615 69.710 75 0.022830 1.250001 7/4/2026 8:25:43 PM 0.00 29.625 69.746 75 0.022836 1.250001 7/4/2026 8:26:43 PM 0.00 29.628 69.764 75 0.022830 1.250001 7/4/2026 8:27:43 PM 0.00 29.628 69.818 75 0.022836 1.25 7/4/2026 8:28:43 PM 0.00 29.622 69.674 75 0.022830 1.250001 7/4/2026 8:29:43 PM 0.00 29.619 69.746 75 0.022830 1.250001 7/4/2026 8:30:43 PM 0.00 29.617 69.692 75 0.022825 1.250001 7/4/2026 8:31:43 PM 0.00 29.617 69.728 74 0.022825 1.250002 7/4/2026 8:32:43 PM 0.00 29.632 69.800 75 0.022825 1.250001 7/4/2026 8:33:43 PM 0.00 29.629 69.710 75 0.022825 1.250002 7/4/2026 8:34:43 PM 0.00 29.630 69.764 75 0.022830 1.250002 7/4/2026 8:35:43 PM 0.00 29.626 69.710 75 0.022825 1.250002 7/4/2026 8:36:43 PM 0.00 29.631 69.710 75 0.022825 1.250002 7/4/2026 8:37:43 PM 0.00 29.632 69.818 75 0.022825 1.250002 7/4/2026 8:38:43 PM 0.00 29.630 69.764 74 0.022819 1.250002 7/4/2026 8:39:43 PM 0.00 29.633 69.818 74 0.022819 1.250002 7/4/2026 8:40:43 PM 0.00 29.625 69.746 75 0.022825 1.250002 7/4/2026 8:41:43 PM 0.00 29.624 69.710 75 0.022819 1.250002 7/4/2026 8:42:43 PM 0.00 29.625 69.746 74 0.022825 1.250003 7/4/2026 8:43:43 PM 0.00 29.620 69.710 75 0.022819 1.250002 7/4/2026 8:44:43 PM 0.00 29.611 69.728 74 0.022819 1.250003 7/4/2026 8:45:43 PM 0.00 29.626 69.710 75 0.022813 1.250002 7/4/2026 8:46:43 PM 0.00 29.615 69.764 74 0.022819 1.250003 7/4/2026 8:47:43 PM 0.00 29.632 69.782 75 0.022813 1.250003 7/4/2026 8:48:43 PM 0.00 29.619 69.764 74 0.022819 1.250002 7/4/2026 8:49:43 PM 0.00 29.630 69.782 74 0.022819 1.250002 7/4/2026 8:50:43 PM 0.00 29.615 69.764 74 0.022819 1.250002 7/4/2026 8:51:43 PM 0.00 29.617 69.710 74 0.022819 1.250002 7/4/2026 8:52:43 PM 0.00 29.619 69.728 75 0.022819 1.250002 7/4/2026 8:53:43 PM 0.00 29.626 69.836 75 0.022825 1.250002 7/4/2026 8:54:43 PM 0.00 29.624 69.800 75 0.022825 1.250002 7/4/2026 8:55:43 PM 0.00 29.627 69.800 74 0.022825 1.250001 7/4/2026 8:56:43 PM 0.00 29.619 69.764 75 0.022830 1.250001 7/4/2026 8:57:43 PM 0.00 29.626 69.836 74 0.022830 1.250001 7/4/2026 8:58:43 PM 0.00 29.630 69.818 74 0.022830 1.250001 7/4/2026 8:59:43 PM 0.00 29.633 69.746 75 0.022830 1.250003 7/4/2026 9:00:43 PM 0.00 29.624 69.710 75 0.022836 1.25 7/4/2026 9:01:43 PM 0.00 29.623 69.764 74 0.022842 1.25 7/4/2026 9:02:43 PM 0.00 29.625 69.728 75 0.022842 1.25 7/4/2026 9:03:43 PM 0.00 29.628 69.746 75 0.022848 1.25 7/4/2026 9:04:43 PM 0.00 29.630 69.764 74 0.022848 1.25 7/4/2026 9:05:43 PM 0.00 29.628 69.746 75 0.022854 1.25 7/4/2026 9:06:43 PM 0.00 29.634 69.764 75 0.022854 1.25 7/4/2026 9:07:43 PM 0.00 29.620 69.710 74 0.022854 1.25 7/4/2026 9:08:43 PM 0.00 29.630 69.818 75 0.022860 1.249999 7/4/2026 9:09:43 PM 0.00 29.639 69.836 74 0.022860 1.249999 7/4/2026 9:10:43 PM 0.00 29.630 69.818 75 0.022866 1.249998 7/4/2026 9:11:43 PM 0.00 29.630 69.782 74 0.022866 1.249998 7/4/2026 9:12:43 PM 0.00 29.635 69.908 74 0.022866 1.249998 7/4/2026 9:13:43 PM 0.00 29.630 69.818 75 0.022866 1.249998 7/4/2026 9:14:43 PM 0.00 29.636 69.818 75 0.022866 1.249998 7/4/2026 9:15:43 PM 0.00 29.625 69.764 74 0.022866 1.249998 7/4/2026 9:16:43 PM 0.00 29.642 69.818 74 0.022866 1.249998 7/4/2026 9:17:43 PM 0.00 29.619 69.728 75 0.022866 1.249998 7/4/2026 9:18:43 PM 0.00 29.626 69.854 75 0.022866 1.249998 7/4/2026 9:19:43 PM 0.00 29.634 69.854 75 0.022866 1.249998 7/4/2026 9:20:43 PM 0.00 29.632 69.782 75 0.022866 1.249998 7/4/2026 9:21:43 PM 0.00 29.633 69.890 75 0.022866 1.249998 7/4/2026 9:22:43 PM 0.00 29.625 69.818 75 0.022866 1.249998 7/4/2026 9:23:43 PM 0.00 29.626 69.764 74 0.022866 1.249998 7/4/2026 9:24:43 PM 0.00 29.636 69.818 75 0.022860 1.249999 7/4/2026 9:25:43 PM 0.00 29.639 69.764 75 0.022860 1.249998 7/4/2026 9:26:43 PM 0.00 29.646 69.872 75 0.022866 1.249998 7/4/2026 9:27:43 PM 0.00 29.623 69.872 74 0.022866 1.249998 7/4/2026 9:28:43 PM 0.00 29.637 69.908 74 0.022860 1.249998 7/4/2026 9:29:43 PM 0.00 29.628 69.818 75 0.022854 1.249999 7/4/2026 9:30:43 PM 0.00 29.638 69.872 75 0.022854 1.249999 7/4/2026 9:31:43 PM 0.00 29.630 69.818 74 0.022860 1.249999 7/4/2026 9:32:43 PM 0.00 29.630 69.800 74 0.022854 1.249999 7/4/2026 9:33:43 PM 0.00 29.634 69.854 75 0.022854 1.249999 7/4/2026 9:34:43 PM 0.00 29.624 69.782 74 0.022854 1.249999 7/4/2026 9:35:43 PM 0.00 29.627 69.872 75 0.022854 1.249999 7/4/2026 9:36:43 PM 0.00 29.621 69.782 75 0.022854 1.25 7/4/2026 9:37:43 PM 0.00 29.636 69.836 74 0.022848 1.25 7/4/2026 9:38:43 PM 0.00 29.633 69.890 74 0.022848 1.25 7/4/2026 9:39:43 PM 0.00 29.635 69.908 74 0.022848 1.250001 7/4/2026 9:40:43 PM 0.00 29.627 69.908 75 0.022842 1.25 7/4/2026 9:41:43 PM 0.00 29.630 69.890 74 0.022842 1.250001 7/4/2026 9:42:43 PM 0.00 29.632 69.908 75 0.022842 1.250001 7/4/2026 9:43:43 PM 0.00 29.632 69.908 75 0.022836 1.250001 7/4/2026 9:44:43 PM 0.00 29.632 69.908 74 0.022836 1.250001 7/4/2026 9:45:43 PM 0.00 29.629 69.854 74 0.022830 1.250001 7/4/2026 9:46:43 PM 0.00 29.634 69.854 74 0.022825 1.250001 7/4/2026 9:47:43 PM 0.00 29.631 69.854 74 0.022825 1.250001 7/4/2026 9:48:43 PM 0.00 29.636 69.854 74 0.022825 1.250002 7/4/2026 9:49:43 PM 0.00 29.617 69.890 74 0.022819 1.250002 7/4/2026 9:50:43 PM 0.00 29.624 69.818 75 0.022819 1.250002 7/4/2026 9:51:43 PM 0.00 29.628 69.890 74 0.022819 1.250002 7/4/2026 9:52:43 PM 0.00 29.628 69.890 74 0.022813 1.250002 7/4/2026 9:53:43 PM 0.00 29.624 69.818 74 0.022813 1.250003 7/4/2026 9:54:43 PM 0.00 29.630 69.818 75 0.022813 1.250003 7/4/2026 9:55:43 PM 0.00 29.621 69.800 75 0.022807 1.250003 7/4/2026 9:56:43 PM 0.00 29.609 69.764 75 0.022813 1.250003 7/4/2026 9:57:43 PM 0.00 29.624 69.782 74 0.022813 1.250003 7/4/2026 9:58:43 PM 0.00 29.626 69.962 74 0.022807 1.250004 7/4/2026 9:59:43 PM 0.00 29.617 69.962 75 0.022807 1.250004 7/4/2026 10:00:43 PM 0.00 29.619 69.818 74 0.022807 1.250004 7/4/2026 10:01:43 PM 0.00 29.630 69.926 75 0.022807 1.250004 7/4/2026 10:02:43 PM 0.00 29.627 69.818 75 0.022807 1.250004 7/4/2026 10:03:43 PM 0.00 29.631 69.872 74 0.022807 1.250004 7/4/2026 10:04:43 PM 0.00 29.635 69.872 74 0.022807 1.250003 7/4/2026 10:05:43 PM 0.00 29.626 69.764 75 0.022807 1.250004 7/4/2026 10:06:43 PM 0.00 29.629 69.836 75 0.022807 1.250004 7/4/2026 10:07:43 PM 0.00 29.613 69.908 74 0.022807 1.250004 7/4/2026 10:08:43 PM 0.00 29.620 69.962 74 0.022807 1.250004 7/4/2026 10:09:43 PM 0.00 29.628 69.890 75 0.022813 1.250003 7/4/2026 10:10:43 PM 0.00 29.623 69.836 74 0.022813 1.250003 7/4/2026 10:11:43 PM 0.00 29.628 69.926 75 0.022807 1.250003 7/4/2026 10:12:43 PM 0.00 29.628 69.818 75 0.022807 1.250003 7/4/2026 10:13:43 PM 0.00 29.619 69.890 74 0.022807 1.250003 7/4/2026 10:14:43 PM 0.00 29.633 69.926 74 0.022802 1.250003 7/4/2026 10:15:43 PM 0.00 29.610 69.872 75 0.022802 1.250003 7/4/2026 10:16:43 PM 0.00 29.622 69.818 74 0.022802 1.250004 7/4/2026 10:17:43 PM 0.00 29.629 69.872 74 0.022802 1.250004 7/4/2026 10:18:43 PM 0.00 29.628 69.890 74 0.022802 1.250004 7/4/2026 10:19:43 PM 0.00 29.623 69.872 75 0.022802 1.250004 7/4/2026 10:20:43 PM 0.00 29.621 69.872 74 0.022796 1.250004 7/4/2026 10:21:43 PM 0.00 29.635 69.890 74 0.022802 1.250004 7/4/2026 10:22:43 PM 0.00 29.628 69.926 75 0.022802 1.250004 7/4/2026 10:23:43 PM 0.00 29.630 69.890 75 0.022802 1.250004 7/4/2026 10:24:43 PM 0.00 29.635 69.908 75 0.022796 1.250005 7/4/2026 10:25:43 PM 0.00 29.619 69.818 74 0.022796 1.250005 7/4/2026 10:26:43 PM 0.00 29.634 69.854 74 0.022796 1.250005 7/4/2026 10:27:43 PM 0.00 29.619 69.800 75 0.022796 1.250004 7/4/2026 10:28:43 PM 0.00 29.625 69.926 74 0.022796 1.250005 7/4/2026 10:29:43 PM 0.00 29.634 69.872 75 0.022790 1.250005 7/4/2026 10:30:43 PM 0.00 29.615 69.872 75 0.022790 1.250006 7/4/2026 10:31:43 PM 0.00 29.635 69.908 75 0.022790 1.250006 7/4/2026 10:32:43 PM 0.00 29.622 69.926 74 0.022784 1.250005 7/4/2026 10:33:43 PM 0.00 29.623 69.872 74 0.022784 1.250006 7/4/2026 10:34:43 PM 0.00 29.637 69.962 74 0.022784 1.250006 7/4/2026 10:35:43 PM 0.00 29.623 69.854 75 0.022778 1.250006 7/4/2026 10:36:43 PM 0.00 29.631 69.872 74 0.022778 1.250006 7/4/2026 10:37:43 PM 0.00 29.620 69.872 74 0.022778 1.250007 7/4/2026 10:38:43 PM 0.00 29.621 69.908 75 0.022772 1.250008 7/4/2026 10:39:43 PM 0.00 29.619 69.872 74 0.022766 1.250008 7/4/2026 10:40:43 PM 0.00 29.623 69.764 75 0.022766 1.250008 7/4/2026 10:41:43 PM 0.00 29.621 69.872 74 0.022766 1.250008 7/4/2026 10:42:43 PM 0.00 29.619 69.890 75 0.022766 1.250008 7/4/2026 10:43:43 PM 0.00 29.636 69.944 74 0.022761 1.250008 7/4/2026 10:44:43 PM 0.00 29.614 69.818 74 0.022761 1.250009 7/4/2026 10:45:43 PM 0.00 29.630 69.890 75 0.022761 1.250009 7/4/2026 10:46:43 PM 0.00 29.617 69.854 74 0.022755 1.250009 7/4/2026 10:47:43 PM 0.00 29.633 69.890 74 0.022755 1.250009 7/4/2026 10:48:43 PM 0.00 29.612 69.854 75 0.022755 1.250009 7/4/2026 10:49:43 PM 0.00 29.619 69.926 74 0.022749 1.250009 7/4/2026 10:50:43 PM 0.00 29.624 69.872 75 0.022749 1.250009 7/4/2026 10:51:43 PM 0.00 29.623 69.854 74 0.022749 1.250009 7/4/2026 10:52:43 PM 0.00 29.619 69.872 75 0.022749 1.250009 7/4/2026 10:53:43 PM 0.00 29.619 69.818 74 0.022749 1.250009 7/4/2026 10:54:43 PM 0.00 29.620 69.836 75 0.022755 1.250009 7/4/2026 10:55:43 PM 0.00 29.624 69.908 75 0.022749 1.250009 7/4/2026 10:56:43 PM 0.00 29.614 69.764 74 0.022749 1.250009 7/4/2026 10:57:43 PM 0.00 29.626 69.836 75 0.022749 1.250009 7/4/2026 10:58:43 PM 0.00 29.612 69.854 74 0.022749 1.25001 7/4/2026 10:59:43 PM 0.00 29.622 69.890 74 0.022749 1.25001 7/4/2026 11:00:43 PM 0.00 29.617 69.854 74 0.022749 1.250009 7/4/2026 11:01:43 PM 0.00 29.620 69.836 74 0.022743 1.25001 7/4/2026 11:02:43 PM 0.00 29.616 69.908 74 0.022749 1.25001 7/4/2026 11:03:43 PM 0.00 29.616 69.800 75 0.022749 1.25001 7/4/2026 11:04:43 PM 0.00 29.615 69.854 75 0.022749 1.250009 7/4/2026 11:05:43 PM 0.00 29.614 69.944 75 0.022755 1.250009 7/4/2026 11:06:43 PM 0.00 29.609 69.854 74 0.022755 1.250009 7/4/2026 11:07:43 PM 0.00 29.610 69.782 74 0.022755 1.250009 7/4/2026 11:08:43 PM 0.00 29.624 69.908 74 0.022755 1.250009 7/4/2026 11:09:43 PM 0.00 29.619 69.818 75 0.022755 1.250009 7/4/2026 11:10:43 PM 0.00 29.617 69.872 75 0.022749 1.250009 7/4/2026 11:11:43 PM 0.00 29.621 69.908 75 0.022749 1.250009 7/4/2026 11:12:43 PM 0.00 29.619 69.908 75 0.022749 1.250009 7/4/2026 11:13:43 PM 0.00 29.616 69.782 75 0.022743 1.250009 7/4/2026 11:14:43 PM 0.00 29.629 69.872 74 0.022743 1.250009 7/4/2026 11:15:43 PM 0.00 29.612 69.836 75 0.022738 1.250009 7/4/2026 11:16:43 PM 0.00 29.625 69.890 75 0.022743 1.250009 7/4/2026 11:17:43 PM 0.00 29.612 69.854 74 0.022743 1.25001 7/4/2026 11:18:43 PM 0.00 29.629 69.854 75 0.022743 1.25001 7/4/2026 11:19:43 PM 0.00 29.608 69.818 75 0.022743 1.250009 7/4/2026 11:20:43 PM 0.00 29.609 69.764 74 0.022738 1.250009 7/4/2026 11:21:43 PM 0.00 29.624 69.908 75 0.022743 1.25001 7/4/2026 11:22:43 PM 0.00 29.630 69.908 74 0.022738 1.25001 7/4/2026 11:23:43 PM 0.00 29.614 69.890 75 0.022738 1.25001 7/4/2026 11:24:43 PM 0.00 29.619 69.926 75 0.022738 1.250011 7/4/2026 11:25:43 PM 0.00 29.615 69.764 75 0.022738 1.25001 7/4/2026 11:26:43 PM 0.00 29.625 69.890 74 0.022738 1.25001 7/4/2026 11:27:43 PM 0.00 29.617 69.944 75 0.022738 1.25001 7/4/2026 11:28:43 PM 0.00 29.620 69.854 74 0.022738 1.25001 7/4/2026 11:29:43 PM 0.00 29.619 69.782 74 0.022738 1.25001 7/4/2026 11:30:43 PM 0.00 29.624 69.908 75 0.022732 1.250011 7/4/2026 11:31:43 PM 0.00 29.631 69.836 74 0.022732 1.250011 7/4/2026 11:32:43 PM 0.00 29.610 69.908 75 0.022732 1.250011 7/4/2026 11:33:43 PM 0.00 29.617 69.890 74 0.022726 1.250011 7/4/2026 11:34:43 PM 0.00 29.611 69.890 75 0.022726 1.250011 7/4/2026 11:35:43 PM 0.00 29.616 69.908 75 0.022726 1.250011 7/4/2026 11:36:43 PM 0.00 29.623 69.836 75 0.022726 1.250011 7/4/2026 11:37:43 PM 0.00 29.621 69.818 74 0.022726 1.250012 7/4/2026 11:38:43 PM 0.00 29.614 69.890 75 0.022714 1.250012 7/4/2026 11:39:43 PM 0.00 29.628 69.890 75 0.022720 1.250012 7/4/2026 11:40:43 PM 0.00 29.614 69.890 75 0.022720 1.250012 7/4/2026 11:41:43 PM 0.00 29.624 69.818 75 0.022726 1.250012 7/4/2026 11:42:43 PM 0.00 29.617 69.836 75 0.022720 1.250012 7/4/2026 11:43:43 PM 0.00 29.615 69.854 75 0.022720 1.250012 7/4/2026 11:44:43 PM 0.00 29.614 69.818 75 0.022720 1.250012 7/4/2026 11:45:43 PM 0.00 29.608 69.818 75 0.022714 1.250012 7/4/2026 11:46:43 PM 0.00 29.624 69.908 75 0.022720 1.250012 7/4/2026 11:47:43 PM 0.00 29.617 69.836 75 0.022714 1.250012 7/4/2026 11:48:43 PM 0.00 29.628 69.926 75 0.022720 1.250012 7/4/2026 11:49:43 PM 0.00 29.617 69.836 75 0.022720 1.250012 7/4/2026 11:50:43 PM 0.00 29.619 69.944 75 0.022714 1.250012 7/4/2026 11:51:43 PM 0.00 29.611 69.926 75 0.022714 1.250012 7/4/2026 11:52:43 PM 0.00 29.619 69.890 75 0.022720 1.250012 7/4/2026 11:53:43 PM 0.00 29.616 69.872 75 0.022720 1.250012 7/4/2026 11:54:43 PM 0.00 29.616 69.908 75 0.022720 1.250012 7/4/2026 11:55:43 PM 0.00 29.634 69.836 75 0.022720 1.250011 7/4/2026 11:56:43 PM 0.00 29.605 69.800 75 0.022720 1.250011 7/4/2026 11:57:43 PM 0.00 29.616 69.800 75 0.022726 1.250011 7/4/2026 11:58:43 PM 0.00 29.617 69.818 75 0.022726 1.250011 7/4/2026 11:59:43 PM 0.00 29.619 69.782 74 0.022726 1.250011 7/5/2026 12:00:43 AM 0.00 29.612 69.872 75 0.022726 1.250011 7/5/2026 12:01:43 AM 0.00 29.609 69.854 75 0.022732 1.250011 7/5/2026 12:02:43 AM 0.00 29.628 69.818 75 0.022732 1.250011 7/5/2026 12:03:43 AM 0.00 29.608 69.818 75 0.022732 1.250011 7/5/2026 12:04:43 AM 0.00 29.606 69.764 75 0.022738 1.250011 7/5/2026 12:05:43 AM 0.00 29.617 69.818 75 0.022738 1.25001 7/5/2026 12:06:43 AM 0.00 29.619 69.890 75 0.022738 1.25001 7/5/2026 12:07:43 AM 0.00 29.631 69.872 75 0.022743 1.25001 7/5/2026 12:08:43 AM 0.00 29.619 69.908 75 0.022743 1.250009 7/5/2026 12:09:43 AM 0.00 29.617 69.818 75 0.022743 1.250009 7/5/2026 12:10:43 AM 0.00 29.627 69.782 75 0.022743 1.250009 7/5/2026 12:11:43 AM 0.00 29.617 69.926 74 0.022743 1.250009 7/5/2026 12:12:43 AM 0.00 29.606 69.818 75 0.022749 1.250009 7/5/2026 12:13:43 AM 0.00 29.612 69.962 75 0.022743 1.250008 7/5/2026 12:14:43 AM 0.00 29.609 69.764 75 0.022749 1.250008 7/5/2026 12:15:43 AM 0.00 29.610 69.782 75 0.022743 1.250009 7/5/2026 12:16:43 AM 0.00 29.617 69.944 75 0.022743 1.250009 7/5/2026 12:17:43 AM 0.00 29.619 69.908 75 0.022743 1.250009 7/5/2026 12:18:43 AM 0.00 29.619 69.800 75 0.022743 1.250009 7/5/2026 12:19:43 AM 0.00 29.613 69.818 75 0.022743 1.250008 7/5/2026 12:20:43 AM 0.00 29.622 69.890 74 0.022738 1.250009 7/5/2026 12:21:43 AM 0.00 29.630 69.908 75 0.022743 1.250008 7/5/2026 12:22:43 AM 0.00 29.608 69.890 75 0.022743 1.250009 7/5/2026 12:23:43 AM 0.00 29.606 69.890 74 0.022738 1.250009 7/5/2026 12:24:43 AM 0.00 29.615 69.962 75 0.022738 1.25001 7/5/2026 12:25:43 AM 0.00 29.610 69.800 75 0.022738 1.25001 7/5/2026 12:26:43 AM 0.00 29.608 69.818 75 0.022738 1.250009 7/5/2026 12:27:43 AM 0.00 29.616 69.872 75 0.022738 1.250009 7/5/2026 12:28:43 AM 0.00 29.610 69.782 75 0.022738 1.250009 7/5/2026 12:29:43 AM 0.00 29.608 69.818 75 0.022732 1.25001 7/5/2026 12:30:43 AM 0.00 29.606 69.818 75 0.022732 1.25001 7/5/2026 12:31:43 AM 0.00 29.620 69.764 75 0.022732 1.25001 7/5/2026 12:32:43 AM 0.00 29.606 69.818 75 0.022732 1.25001 7/5/2026 12:33:43 AM 0.00 29.612 69.836 75 0.022732 1.25001 7/5/2026 12:34:43 AM 0.00 29.613 69.908 75 0.022732 1.25001 7/5/2026 12:35:43 AM 0.00 29.610 69.872 75 0.022732 1.25001 7/5/2026 12:36:43 AM 0.00 29.610 69.872 75 0.022732 1.250009 7/5/2026 12:37:43 AM 0.00 29.629 69.872 75 0.022738 1.250009 7/5/2026 12:38:43 AM 0.00 29.608 69.818 75 0.022743 1.25001 7/5/2026 12:39:43 AM 0.00 29.617 69.944 75 0.022743 1.250009 7/5/2026 12:40:43 AM 0.00 29.614 69.890 75 0.022749 1.250009 7/5/2026 12:41:43 AM 0.00 29.610 69.872 75 0.022749 1.250008 7/5/2026 12:42:43 AM 0.00 29.621 69.908 75 0.022755 1.250008 7/5/2026 12:43:43 AM 0.00 29.630 69.872 75 0.022761 1.250008 7/5/2026 12:44:43 AM 0.00 29.623 69.764 75 0.022761 1.250007 7/5/2026 12:45:43 AM 0.00 29.605 69.782 75 0.022761 1.250007 7/5/2026 12:46:43 AM 0.00 29.619 69.908 75 0.022766 1.250007 7/5/2026 12:47:43 AM 0.00 29.608 69.890 75 0.022772 1.250007 7/5/2026 12:48:43 AM 0.00 29.610 69.872 75 0.022772 1.250006 7/5/2026 12:49:43 AM 0.00 29.617 69.764 75 0.022772 1.250006 7/5/2026 12:50:43 AM 0.00 29.630 69.908 75 0.022778 1.250005 7/5/2026 12:51:43 AM 0.00 29.611 69.818 75 0.022784 1.250005 7/5/2026 12:52:43 AM 0.00 29.630 69.908 75 0.022784 1.250005 7/5/2026 12:53:43 AM 0.00 29.612 69.872 74 0.022790 1.250004 7/5/2026 12:54:43 AM 0.00 29.609 69.854 75 0.022790 1.250004 7/5/2026 12:55:43 AM 0.00 29.613 69.818 75 0.022796 1.250004 7/5/2026 12:56:43 AM 0.00 29.616 69.872 75 0.022802 1.250004 7/5/2026 12:57:43 AM 0.00 29.617 69.764 75 0.022802 1.250003 7/5/2026 12:58:43 AM 0.00 29.608 69.818 75 0.022807 1.250003 7/5/2026 12:59:43 AM 0.00 29.610 69.800 75 0.022807 1.250003 7/5/2026 1:00:46 AM 0.00 29.629 69.836 75 0.022813 1.250003 7/5/2026 1:01:46 AM 0.00 29.616 69.908 74 0.022813 1.250002 7/5/2026 1:02:46 AM 0.00 29.608 69.818 75 0.022819 1.250002 7/5/2026 1:03:46 AM 0.00 29.613 69.908 75 0.022819 1.250001 7/5/2026 1:04:46 AM 0.00 29.615 69.836 75 0.022825 1.250001 7/5/2026 1:05:46 AM 0.00 29.616 69.908 75 0.022830 1.250001 7/5/2026 1:06:46 AM 0.00 29.617 69.926 75 0.022830 1.250001 7/5/2026 1:07:46 AM 0.00 29.617 69.890 75 0.022836 1.25 7/5/2026 1:08:46 AM 0.00 29.610 69.908 75 0.022836 1.25 7/5/2026 1:09:46 AM 0.00 29.617 69.836 75 0.022836 1.25 7/5/2026 1:10:46 AM 0.00 29.612 69.872 75 0.022842 1.249999 7/5/2026 1:11:46 AM 0.00 29.612 69.836 74 0.022842 1.249998 7/5/2026 1:12:46 AM 0.00 29.617 69.962 75 0.022854 1.249998 7/5/2026 1:13:46 AM 0.00 29.608 69.818 75 0.022848 1.249999 7/5/2026 1:14:46 AM 0.00 29.623 69.854 75 0.022848 1.249998 7/5/2026 1:15:46 AM 0.00 29.612 69.836 75 0.022854 1.249998 7/5/2026 1:16:46 AM 0.00 29.600 69.818 75 0.022854 1.249998 7/5/2026 1:17:46 AM 0.00 29.617 69.854 75 0.022854 1.249999 7/5/2026 1:18:46 AM 0.00 29.609 69.836 74 0.022860 1.249998 7/5/2026 1:19:46 AM 0.00 29.616 69.908 75 0.022860 1.249998 7/5/2026 1:20:46 AM 0.00 29.615 69.836 75 0.022860 1.249998 7/5/2026 1:21:46 AM 0.00 29.619 69.926 75 0.022860 1.249998 7/5/2026 1:22:46 AM 0.00 29.602 69.872 75 0.022860 1.249998 7/5/2026 1:23:46 AM 0.00 29.600 69.818 75 0.022860 1.249998 7/5/2026 1:24:46 AM 0.00 29.607 69.872 75 0.022866 1.249998 7/5/2026 1:25:46 AM 0.00 29.599 69.782 74 0.022860 1.249998 7/5/2026 1:26:46 AM 0.00 29.600 69.926 75 0.022866 1.249998 7/5/2026 1:27:46 AM 0.00 29.614 69.818 74 0.022866 1.249997 7/5/2026 1:28:46 AM 0.00 29.596 69.872 75 0.022866 1.249998 7/5/2026 1:29:46 AM 0.00 29.600 69.890 74 0.022860 1.249998 7/5/2026 1:30:46 AM 0.00 29.605 69.872 74 0.022866 1.249998 7/5/2026 1:31:46 AM 0.00 29.610 69.800 75 0.022860 1.249999 7/5/2026 1:32:46 AM 0.00 29.603 69.890 75 0.022860 1.249998 7/5/2026 1:33:46 AM 0.00 29.602 69.872 75 0.022860 1.249999 7/5/2026 1:34:46 AM 0.00 29.611 69.926 75 0.022854 1.249998 7/5/2026 1:35:46 AM 0.00 29.609 69.854 75 0.022854 1.249999 7/5/2026 1:36:46 AM 0.00 29.607 69.782 75 0.022854 1.25 7/5/2026 1:37:46 AM 0.00 29.600 69.926 74 0.022848 1.25 7/5/2026 1:38:46 AM 0.00 29.601 69.764 75 0.022848 1.25 7/5/2026 1:39:46 AM 0.00 29.598 69.764 75 0.022842 1.250001 7/5/2026 1:40:46 AM 0.00 29.610 69.782 75 0.022842 1.250001 7/5/2026 1:41:46 AM 0.00 29.607 69.908 75 0.022842 1.250001 7/5/2026 1:42:46 AM 0.00 29.607 69.782 75 0.022836 1.250001 7/5/2026 1:43:46 AM 0.00 29.616 69.872 75 0.022836 1.250001 7/5/2026 1:44:46 AM 0.00 29.600 69.818 75 0.022836 1.250001 7/5/2026 1:45:46 AM 0.00 29.603 69.890 75 0.022836 1.250002 7/5/2026 1:46:46 AM 0.00 29.597 69.908 75 0.022830 1.250001 7/5/2026 1:47:46 AM 0.00 29.599 69.908 75 0.022830 1.250002 7/5/2026 1:48:46 AM 0.00 29.606 69.836 75 0.022825 1.250001 7/5/2026 1:49:46 AM 0.00 29.613 69.908 75 0.022830 1.250001 7/5/2026 1:50:46 AM 0.00 29.595 69.836 75 0.022825 1.250002 7/5/2026 1:51:46 AM 0.00 29.608 69.890 74 0.022825 1.250001 7/5/2026 1:52:46 AM 0.00 29.607 69.800 75 0.022825 1.250002 7/5/2026 1:53:46 AM 0.00 29.619 69.800 75 0.022825 1.250002 7/5/2026 1:54:46 AM 0.00 29.604 69.764 75 0.022819 1.250002 7/5/2026 1:55:46 AM 0.00 29.598 69.836 75 0.022825 1.250002 7/5/2026 1:56:46 AM 0.00 29.607 69.800 75 0.022825 1.250002 7/5/2026 1:57:46 AM 0.00 29.601 69.854 75 0.022830 1.250001 7/5/2026 1:58:46 AM 0.00 29.598 69.836 75 0.022830 1.250001 7/5/2026 1:59:46 AM 0.00 29.611 69.818 75 0.022830 1.250002 7/5/2026 2:00:46 AM 0.00 29.612 69.836 75 0.022830 1.250002 7/5/2026 2:01:46 AM 0.00 29.603 69.818 75 0.022825 1.250002 7/5/2026 2:02:46 AM 0.00 29.603 69.926 75 0.022830 1.250002 7/5/2026 2:03:46 AM 0.00 29.607 69.872 75 0.022830 1.250002 7/5/2026 2:04:46 AM 0.00 29.611 69.818 75 0.022830 1.250002 7/5/2026 2:05:46 AM 0.00 29.607 69.872 75 0.022830 1.250002 7/5/2026 2:06:46 AM 0.00 29.607 69.872 75 0.022830 1.250002 7/5/2026 2:07:46 AM 0.00 29.594 69.926 75 0.022830 1.250002 7/5/2026 2:08:46 AM 0.00 29.608 69.818 75 0.022830 1.250002 7/5/2026 2:09:46 AM 0.00 29.606 69.836 75 0.022830 1.250002 7/5/2026 2:10:46 AM 0.00 29.603 69.890 75 0.022825 1.250001 7/5/2026 2:11:46 AM 0.00 29.603 69.890 75 0.022825 1.250002 7/5/2026 2:12:46 AM 0.00 29.606 69.890 75 0.022825 1.250002 7/5/2026 2:13:46 AM 0.00 29.609 69.836 75 0.022819 1.250002 7/5/2026 2:14:46 AM 0.00 29.606 69.818 75 0.022819 1.250002 7/5/2026 2:15:46 AM 0.00 29.589 69.926 75 0.022813 1.250003 7/5/2026 2:16:46 AM 0.00 29.605 69.872 75 0.022813 1.250003 7/5/2026 2:17:46 AM 0.00 29.593 69.908 75 0.022813 1.250003 7/5/2026 2:18:46 AM 0.00 29.603 69.818 75 0.022813 1.250003 7/5/2026 2:19:46 AM 0.00 29.609 69.836 75 0.022813 1.250003 7/5/2026 2:20:46 AM 0.00 29.604 69.836 75 0.022807 1.250003 7/5/2026 2:21:46 AM 0.00 29.609 69.836 75 0.022807 1.250003 7/5/2026 2:22:46 AM 0.00 29.610 69.782 75 0.022807 1.250003 7/5/2026 2:23:46 AM 0.00 29.610 69.872 75 0.022807 1.250004 7/5/2026 2:24:46 AM 0.00 29.600 69.818 75 0.022802 1.250004 7/5/2026 2:25:46 AM 0.00 29.617 69.764 75 0.022796 1.250004 7/5/2026 2:26:46 AM 0.00 29.606 69.818 74 0.022802 1.250004 7/5/2026 2:27:46 AM 0.00 29.600 69.818 74 0.022796 1.250004 7/5/2026 2:28:46 AM 0.00 29.615 69.872 75 0.022796 1.250004 7/5/2026 2:29:46 AM 0.00 29.600 69.926 75 0.022796 1.250005 7/5/2026 2:30:46 AM 0.00 29.598 69.836 75 0.022790 1.250005 7/5/2026 2:31:46 AM 0.00 29.596 69.908 75 0.022790 1.250005 7/5/2026 2:32:46 AM 0.00 29.600 69.818 75 0.022790 1.250005 7/5/2026 2:33:46 AM 0.00 29.608 69.818 75 0.022790 1.250006 7/5/2026 2:34:46 AM 0.00 29.601 69.836 75 0.022784 1.250006 7/5/2026 2:35:46 AM 0.00 29.605 69.800 75 0.022784 1.250006 7/5/2026 2:36:46 AM 0.00 29.610 69.800 75 0.022784 1.250006 7/5/2026 2:37:46 AM 0.00 29.599 69.800 75 0.022778 1.250007 7/5/2026 2:38:46 AM 0.00 29.601 69.836 75 0.022772 1.250007 7/5/2026 2:39:46 AM 0.00 29.603 69.908 75 0.022778 1.250008 7/5/2026 2:40:46 AM 0.00 29.594 69.908 75 0.022772 1.250008 7/5/2026 2:41:46 AM 0.00 29.607 69.872 75 0.022766 1.250008 7/5/2026 2:42:46 AM 0.00 29.599 69.872 75 0.022766 1.250008 7/5/2026 2:43:46 AM 0.00 29.603 69.818 75 0.022761 1.250008 7/5/2026 2:44:46 AM 0.00 29.602 69.800 75 0.022766 1.250008 7/5/2026 2:45:46 AM 0.00 29.599 69.872 75 0.022766 1.250008 7/5/2026 2:46:46 AM 0.00 29.592 69.908 75 0.022761 1.250008 7/5/2026 2:47:46 AM 0.00 29.612 69.872 75 0.022761 1.250008 7/5/2026 2:48:46 AM 0.00 29.586 69.926 75 0.022761 1.250008 7/5/2026 2:49:46 AM 0.00 29.601 69.836 75 0.022761 1.250008 7/5/2026 2:50:46 AM 0.00 29.601 69.836 75 0.022761 1.250008 7/5/2026 2:51:46 AM 0.00 29.606 69.890 74 0.022761 1.250007 7/5/2026 2:52:46 AM 0.00 29.608 69.818 75 0.022761 1.250007 7/5/2026 2:53:46 AM 0.00 29.612 69.764 75 0.022761 1.250008 7/5/2026 2:54:46 AM 0.00 29.603 69.908 75 0.022755 1.250008 7/5/2026 2:55:46 AM 0.00 29.606 69.818 75 0.022755 1.250008 7/5/2026 2:56:46 AM 0.00 29.612 69.872 75 0.022761 1.250007 7/5/2026 2:57:46 AM 0.00 29.602 69.872 75 0.022761 1.250007 7/5/2026 2:58:46 AM 0.00 29.597 69.818 75 0.022761 1.250008 7/5/2026 2:59:46 AM 0.00 29.600 69.890 75 0.022761 1.250008 7/5/2026 3:00:46 AM 0.00 29.599 69.800 75 0.022761 1.250008 7/5/2026 3:01:46 AM 0.00 29.602 69.782 75 0.022761 1.250008 7/5/2026 3:02:46 AM 0.00 29.606 69.818 75 0.022761 1.250008 7/5/2026 3:03:46 AM 0.00 29.608 69.818 75 0.022761 1.250008 7/5/2026 3:04:46 AM 0.00 29.591 69.872 75 0.022766 1.250008 7/5/2026 3:05:46 AM 0.00 29.600 69.818 75 0.022766 1.250008 7/5/2026 3:06:46 AM 0.00 29.605 69.908 75 0.022761 1.250008 7/5/2026 3:07:46 AM 0.00 29.606 69.764 75 0.022761 1.250007 7/5/2026 3:08:46 AM 0.00 29.605 69.872 75 0.022761 1.250008 7/5/2026 3:09:46 AM 0.00 29.610 69.800 75 0.022766 1.250008 7/5/2026 3:10:46 AM 0.00 29.601 69.836 75 0.022761 1.250007 7/5/2026 3:11:46 AM 0.00 29.594 69.926 75 0.022761 1.250007 7/5/2026 3:12:46 AM 0.00 29.592 69.818 75 0.022761 1.250007 7/5/2026 3:13:46 AM 0.00 29.611 69.818 75 0.022761 1.250007 7/5/2026 3:14:46 AM 0.00 29.608 69.818 75 0.022755 1.250007 7/5/2026 3:15:46 AM 0.00 29.609 69.854 75 0.022755 1.250007 7/5/2026 3:16:46 AM 0.00 29.605 69.872 75 0.022755 1.250008 7/5/2026 3:17:46 AM 0.00 29.603 69.908 75 0.022755 1.250008 7/5/2026 3:18:46 AM 0.00 29.588 69.872 75 0.022749 1.250008 7/5/2026 3:19:46 AM 0.00 29.599 69.872 75 0.022755 1.250008 7/5/2026 3:20:46 AM 0.00 29.591 69.872 75 0.022749 1.250008 7/5/2026 3:21:46 AM 0.00 29.598 69.836 75 0.022749 1.250009 7/5/2026 3:22:46 AM 0.00 29.606 69.908 75 0.022749 1.250008 7/5/2026 3:23:46 AM 0.00 29.624 69.908 75 0.022749 1.250009 7/5/2026 3:24:46 AM 0.00 29.601 69.854 75 0.022749 1.250009 7/5/2026 3:25:46 AM 0.00 29.610 69.782 75 0.022743 1.250009 7/5/2026 3:26:46 AM 0.00 29.602 69.872 75 0.022743 1.250009 7/5/2026 3:27:46 AM 0.00 29.602 69.872 75 0.022749 1.250008 7/5/2026 3:28:46 AM 0.00 29.620 69.854 75 0.022749 1.250009 7/5/2026 3:29:46 AM 0.00 29.604 69.836 75 0.022743 1.250009 7/5/2026 3:30:46 AM 0.00 29.612 69.836 75 0.022743 1.250009 7/5/2026 3:31:46 AM 0.00 29.610 69.908 75 0.022743 1.250009 7/5/2026 3:32:46 AM 0.00 29.603 69.818 75 0.022743 1.250009 7/5/2026 3:33:46 AM 0.00 29.603 69.890 75 0.022749 1.250009 7/5/2026 3:34:46 AM 0.00 29.608 69.944 75 0.022755 1.250009 7/5/2026 3:35:46 AM 0.00 29.625 69.818 75 0.022755 1.250008 7/5/2026 3:36:46 AM 0.00 29.602 69.872 75 0.022749 1.250009 7/5/2026 3:37:46 AM 0.00 29.617 69.836 75 0.022755 1.250009 7/5/2026 3:38:46 AM 0.00 29.606 69.890 75 0.022749 1.250009 7/5/2026 3:39:46 AM 0.00 29.606 69.854 75 0.022755 1.250009 7/5/2026 3:40:46 AM 0.00 29.605 69.800 75 0.022755 1.250009 7/5/2026 3:41:46 AM 0.00 29.609 69.836 75 0.022755 1.250008 7/5/2026 3:42:46 AM 0.00 29.614 69.926 75 0.022761 1.250008 7/5/2026 3:43:46 AM 0.00 29.611 69.818 75 0.022761 1.250008 7/5/2026 3:44:46 AM 0.00 29.617 69.926 75 0.022761 1.250008 7/5/2026 3:45:46 AM 0.00 29.629 69.872 75 0.022761 1.250008 7/5/2026 3:46:46 AM 0.00 29.614 69.926 75 0.022766 1.250008 7/5/2026 3:47:46 AM 0.00 29.613 69.908 75 0.022761 1.250008 7/5/2026 3:48:46 AM 0.00 29.606 69.764 75 0.022766 1.250007 7/5/2026 3:49:46 AM 0.00 29.608 69.890 75 0.022766 1.250007 7/5/2026 3:50:46 AM 0.00 29.606 69.818 75 0.022766 1.250007 7/5/2026 3:51:46 AM 0.00 29.608 69.746 75 0.022772 1.250006 7/5/2026 3:52:46 AM 0.00 29.608 69.818 75 0.022766 1.250007 7/5/2026 3:53:46 AM 0.00 29.610 69.782 75 0.022772 1.250006 7/5/2026 3:54:46 AM 0.00 29.616 69.908 75 0.022772 1.250007 7/5/2026 3:55:46 AM 0.00 29.627 69.800 75 0.022772 1.250007 7/5/2026 3:56:46 AM 0.00 29.610 69.800 75 0.022772 1.250006 7/5/2026 3:57:46 AM 0.00 29.604 69.854 75 0.022778 1.250006 7/5/2026 3:58:46 AM 0.00 29.601 69.836 75 0.022778 1.250006 7/5/2026 3:59:46 AM 0.00 29.610 69.872 75 0.022778 1.250006 7/5/2026 4:00:46 AM 0.00 29.607 69.800 75 0.022772 1.250006 7/5/2026 4:01:46 AM 0.00 29.604 69.836 75 0.022778 1.250006 7/5/2026 4:02:46 AM 0.00 29.619 69.818 75 0.022778 1.250006 7/5/2026 4:03:46 AM 0.00 29.611 69.890 75 0.022778 1.250007 7/5/2026 4:04:46 AM 0.00 29.612 69.836 75 0.022778 1.250006 7/5/2026 4:05:46 AM 0.00 29.606 69.890 75 0.022784 1.250006 7/5/2026 4:06:46 AM 0.00 29.612 69.854 75 0.022784 1.250006 7/5/2026 4:07:46 AM 0.00 29.623 69.854 75 0.022784 1.250006 7/5/2026 4:08:46 AM 0.00 29.620 69.836 75 0.022784 1.250006 7/5/2026 4:09:46 AM 0.00 29.619 69.908 75 0.022784 1.250006 7/5/2026 4:10:46 AM 0.00 29.615 69.836 75 0.022778 1.250006 7/5/2026 4:11:46 AM 0.00 29.619 69.890 75 0.022784 1.250005 7/5/2026 4:12:46 AM 0.00 29.608 69.818 75 0.022778 1.250006 7/5/2026 4:13:46 AM 0.00 29.615 69.872 75 0.022778 1.250006 7/5/2026 4:14:46 AM 0.00 29.624 69.872 75 0.022772 1.250006 7/5/2026 4:15:46 AM 0.00 29.607 69.908 75 0.022772 1.250006 7/5/2026 4:16:46 AM 0.00 29.631 69.836 75 0.022772 1.250007 7/5/2026 4:17:46 AM 0.00 29.630 69.926 75 0.022766 1.250007 7/5/2026 4:18:46 AM 0.00 29.612 69.836 75 0.022766 1.250007 7/5/2026 4:19:46 AM 0.00 29.628 69.818 75 0.022766 1.250007 7/5/2026 4:20:46 AM 0.00 29.616 69.908 75 0.022766 1.250007 7/5/2026 4:21:46 AM 0.00 29.603 69.818 75 0.022766 1.250007 7/5/2026 4:22:46 AM 0.00 29.624 69.872 75 0.022766 1.250007 7/5/2026 4:23:46 AM 0.00 29.629 69.836 75 0.022766 1.250008 7/5/2026 4:24:46 AM 0.00 29.616 69.908 75 0.022766 1.250008 7/5/2026 4:25:46 AM 0.00 29.610 69.800 75 0.022766 1.250007 7/5/2026 4:26:46 AM 0.00 29.621 69.872 75 0.022761 1.250008 7/5/2026 4:27:46 AM 0.00 29.629 69.854 75 0.022766 1.250008 7/5/2026 4:28:46 AM 0.00 29.624 69.872 75 0.022755 1.250008 7/5/2026 4:29:46 AM 0.00 29.624 69.782 75 0.022755 1.250008 7/5/2026 4:30:46 AM 0.00 29.621 69.908 75 0.022755 1.250008 7/5/2026 4:31:46 AM 0.00 29.633 69.926 75 0.022755 1.250009 7/5/2026 4:32:46 AM 0.00 29.612 69.764 75 0.022755 1.250009 7/5/2026 4:33:46 AM 0.00 29.616 69.818 75 0.022755 1.250009 7/5/2026 4:34:46 AM 0.00 29.617 69.926 75 0.022749 1.250009 7/5/2026 4:35:46 AM 0.00 29.629 69.836 75 0.022749 1.250009 7/5/2026 4:36:46 AM 0.00 29.606 69.854 75 0.022749 1.25001 7/5/2026 4:37:46 AM 0.00 29.606 69.854 75 0.022743 1.25001 7/5/2026 4:38:46 AM 0.00 29.629 69.836 75 0.022743 1.25001 7/5/2026 4:39:46 AM 0.00 29.619 69.818 75 0.022738 1.250011 7/5/2026 4:40:46 AM 0.00 29.615 69.836 75 0.022743 1.250011 7/5/2026 4:41:46 AM 0.00 29.619 69.890 75 0.022738 1.250011 7/5/2026 4:42:46 AM 0.00 29.619 69.872 75 0.022738 1.250011 7/5/2026 4:43:46 AM 0.00 29.619 69.872 75 0.022738 1.25001 7/5/2026 4:44:46 AM 0.00 29.615 69.764 75 0.022738 1.250011 7/5/2026 4:45:46 AM 0.00 29.626 69.854 75 0.022738 1.250011 7/5/2026 4:46:46 AM 0.00 29.620 69.872 75 0.022738 1.25001 7/5/2026 4:47:46 AM 0.00 29.620 69.836 75 0.022732 1.250011 7/5/2026 4:48:46 AM 0.00 29.620 69.872 75 0.022732 1.25001 7/5/2026 4:49:46 AM 0.00 29.613 69.818 75 0.022732 1.25001 7/5/2026 4:50:46 AM 0.00 29.621 69.908 75 0.022738 1.250011 7/5/2026 4:51:46 AM 0.00 29.611 69.764 75 0.022738 1.25001 7/5/2026 4:52:46 AM 0.00 29.634 69.872 75 0.022738 1.25001 7/5/2026 4:53:46 AM 0.00 29.632 69.872 75 0.022738 1.25001 7/5/2026 4:54:46 AM 0.00 29.615 69.764 75 0.022738 1.25001 7/5/2026 4:55:46 AM 0.00 29.621 69.818 75 0.022738 1.25001 7/5/2026 4:56:46 AM 0.00 29.634 69.872 75 0.022738 1.25001 7/5/2026 4:57:46 AM 0.00 29.612 69.836 75 0.022738 1.25001 7/5/2026 4:58:46 AM 0.00 29.625 69.926 75 0.022743 1.25001 7/5/2026 4:59:46 AM 0.00 29.627 69.800 75 0.022743 1.25001 7/5/2026 5:00:46 AM 0.00 29.612 69.764 75 0.022743 1.25001 7/5/2026 5:01:46 AM 0.00 29.629 69.872 75 0.022743 1.25001 7/5/2026 5:02:46 AM 0.00 29.636 69.926 75 0.022738 1.25001 7/5/2026 5:03:46 AM 0.00 29.631 69.836 75 0.022743 1.25001 7/5/2026 5:04:46 AM 0.00 29.622 69.890 75 0.022743 1.25001 7/5/2026 5:05:46 AM 0.00 29.620 69.872 75 0.022743 1.25001 7/5/2026 5:06:46 AM 0.00 29.621 69.800 75 0.022749 1.250009 7/5/2026 5:07:46 AM 0.00 29.633 69.818 75 0.022743 1.250009 7/5/2026 5:08:46 AM 0.00 29.622 69.818 75 0.022749 1.250009 7/5/2026 5:09:46 AM 0.00 29.629 69.836 75 0.022749 1.250009 7/5/2026 5:10:46 AM 0.00 29.620 69.836 75 0.022749 1.250009 7/5/2026 5:11:46 AM 0.00 29.619 69.782 75 0.022749 1.250009 7/5/2026 5:12:46 AM 0.00 29.621 69.908 75 0.022749 1.250009 7/5/2026 5:13:46 AM 0.00 29.629 69.836 75 0.022743 1.250009 7/5/2026 5:14:46 AM 0.00 29.630 69.908 75 0.022738 1.250009 7/5/2026 5:15:46 AM 0.00 29.631 69.854 75 0.022743 1.25001 7/5/2026 5:16:46 AM 0.00 29.631 69.854 75 0.022738 1.25001 7/5/2026 5:17:46 AM 0.00 29.619 69.818 75 0.022738 1.25001 7/5/2026 5:18:46 AM 0.00 29.626 69.836 75 0.022743 1.25001 7/5/2026 5:19:46 AM 0.00 29.619 69.818 75 0.022738 1.25001 7/5/2026 5:20:46 AM 0.00 29.632 69.818 75 0.022738 1.25001 7/5/2026 5:21:46 AM 0.00 29.629 69.854 75 0.022732 1.25001 7/5/2026 5:22:46 AM 0.00 29.627 69.818 75 0.022738 1.25001 7/5/2026 5:23:46 AM 0.00 29.619 69.908 75 0.022738 1.25001 7/5/2026 5:24:46 AM 0.00 29.619 69.908 75 0.022738 1.25001 7/5/2026 5:25:46 AM 0.00 29.622 69.818 75 0.022738 1.25001 7/5/2026 5:26:46 AM 0.00 29.630 69.764 75 0.022738 1.25001 7/5/2026 5:27:46 AM 0.00 29.626 69.836 75 0.022732 1.25001 7/5/2026 5:28:46 AM 0.00 29.616 69.782 75 0.022732 1.25001 7/5/2026 5:29:46 AM 0.00 29.627 69.908 75 0.022732 1.25001 7/5/2026 5:30:46 AM 0.00 29.629 69.854 75 0.022732 1.250011 7/5/2026 5:31:46 AM 0.00 29.626 69.836 75 0.022726 1.250011 7/5/2026 5:32:46 AM 0.00 29.625 69.818 75 0.022726 1.250011 7/5/2026 5:33:46 AM 0.00 29.622 69.764 75 0.022726 1.250011 7/5/2026 5:34:46 AM 0.00 29.624 69.872 75 0.022726 1.250011 7/5/2026 5:35:46 AM 0.00 29.630 69.818 75 0.022726 1.250011 7/5/2026 5:36:46 AM 0.00 29.639 69.926 75 0.022726 1.250011 7/5/2026 5:37:46 AM 0.00 29.633 69.818 75 0.022720 1.250012 7/5/2026 5:38:46 AM 0.00 29.613 69.818 75 0.022720 1.250012 7/5/2026 5:39:46 AM 0.00 29.617 69.818 75 0.022720 1.250012 7/5/2026 5:40:46 AM 0.00 29.624 69.782 75 0.022720 1.250013 7/5/2026 5:41:46 AM 0.00 29.617 69.818 75 0.022720 1.250013 7/5/2026 5:42:46 AM 0.00 29.620 69.764 75 0.022720 1.250012 7/5/2026 5:43:46 AM 0.00 29.630 69.800 75 0.022720 1.250012 7/5/2026 5:44:46 AM 0.00 29.619 69.800 75 0.022720 1.250012 7/5/2026 5:45:46 AM 0.00 29.621 69.782 75 0.022726 1.250012 7/5/2026 5:46:46 AM 0.00 29.626 69.854 75 0.022720 1.250012 7/5/2026 5:47:46 AM 0.00 29.622 69.764 75 0.022726 1.250011 7/5/2026 5:48:46 AM 0.00 29.619 69.818 75 0.022726 1.250011 7/5/2026 5:49:46 AM 0.00 29.613 69.872 75 0.022726 1.250011 7/5/2026 5:50:46 AM 0.00 29.621 69.818 75 0.022726 1.250011 7/5/2026 5:51:46 AM 0.00 29.625 69.926 75 0.022726 1.25001 7/5/2026 5:52:46 AM 0.00 29.620 69.764 75 0.022732 1.250011 7/5/2026 5:53:46 AM 0.00 29.628 69.818 75 0.022726 1.250011 7/5/2026 5:54:46 AM 0.00 29.627 69.800 75 0.022732 1.250011 7/5/2026 5:55:46 AM 0.00 29.619 69.800 75 0.022732 1.25001 7/5/2026 5:56:46 AM 0.00 29.616 69.782 75 0.022738 1.25001 7/5/2026 5:57:46 AM 0.00 29.626 69.872 75 0.022738 1.25001 7/5/2026 5:58:46 AM 0.00 29.629 69.854 75 0.022738 1.25001 7/5/2026 5:59:46 AM 0.00 29.617 69.836 75 0.022738 1.25001 7/5/2026 6:00:46 AM 0.00 29.619 69.818 75 0.022738 1.25001 7/5/2026 6:01:46 AM 0.00 29.620 69.764 75 0.022738 1.25001 7/5/2026 6:02:46 AM 0.00 29.633 69.818 75 0.022743 1.25001 7/5/2026 6:03:46 AM 0.00 29.612 69.764 75 0.022749 1.25001 7/5/2026 6:04:46 AM 0.00 29.630 69.800 75 0.022749 1.250009 7/5/2026 6:05:46 AM 0.00 29.621 69.800 75 0.022749 1.250009 7/5/2026 6:06:46 AM 0.00 29.609 69.764 75 0.022755 1.250009 7/5/2026 6:07:46 AM 0.00 29.630 69.908 75 0.022761 1.250009 7/5/2026 6:08:46 AM 0.00 29.617 69.764 75 0.022755 1.250009 7/5/2026 6:09:46 AM 0.00 29.615 69.764 75 0.022755 1.250008 7/5/2026 6:10:46 AM 0.00 29.617 69.854 75 0.022755 1.250008 7/5/2026 6:11:46 AM 0.00 29.617 69.764 75 0.022761 1.250008 7/5/2026 6:12:46 AM 0.00 29.619 69.908 75 0.022761 1.250008 7/5/2026 6:13:46 AM 0.00 29.628 69.764 75 0.022755 1.250008 7/5/2026 6:14:46 AM 0.00 29.629 69.872 75 0.022761 1.250008 7/5/2026 6:15:46 AM 0.00 29.620 69.872 75 0.022755 1.250008 7/5/2026 6:16:46 AM 0.00 29.619 69.818 75 0.022761 1.250008 7/5/2026 6:17:46 AM 0.00 29.615 69.764 75 0.022755 1.250008 7/5/2026 6:18:46 AM 0.00 29.634 69.836 75 0.022761 1.250008 7/5/2026 6:19:46 AM 0.00 29.627 69.908 75 0.022761 1.250009 7/5/2026 6:20:46 AM 0.00 29.621 69.710 75 0.022761 1.250008 7/5/2026 6:21:46 AM 0.00 29.625 69.728 75 0.022761 1.250008 7/5/2026 6:22:46 AM 0.00 29.624 69.782 75 0.022761 1.250008 7/5/2026 6:23:46 AM 0.00 29.627 69.872 75 0.022761 1.250008 7/5/2026 6:24:46 AM 0.00 29.628 69.764 75 0.022761 1.250008 7/5/2026 6:25:46 AM 0.00 29.617 69.818 75 0.022761 1.250008 7/5/2026 6:26:46 AM 0.00 29.617 69.764 75 0.022761 1.250008 7/5/2026 6:27:46 AM 0.00 29.617 69.746 75 0.022761 1.250008 7/5/2026 6:28:46 AM 0.00 29.619 69.782 75 0.022761 1.250008 7/5/2026 6:29:46 AM 0.00 29.635 69.890 75 0.022755 1.250009 7/5/2026 6:30:46 AM 0.00 29.622 69.818 75 0.022755 1.250008 7/5/2026 6:31:46 AM 0.00 29.609 69.836 75 0.022749 1.250009 7/5/2026 6:32:46 AM 0.00 29.626 69.836 75 0.022755 1.250008 7/5/2026 6:33:46 AM 0.00 29.612 69.872 75 0.022749 1.250009 7/5/2026 6:34:46 AM 0.00 29.614 69.746 75 0.022755 1.250009 7/5/2026 6:35:46 AM 0.00 29.628 69.746 75 0.022749 1.250009 7/5/2026 6:36:46 AM 0.00 29.629 69.710 75 0.022749 1.250009 7/5/2026 6:37:46 AM 0.00 29.624 69.800 75 0.022749 1.25001 7/5/2026 6:38:46 AM 0.00 29.626 69.764 75 0.022743 1.25001 7/5/2026 6:39:46 AM 0.00 29.619 69.800 75 0.022743 1.25001 7/5/2026 6:40:46 AM 0.00 29.630 69.818 75 0.022743 1.25001 7/5/2026 6:41:46 AM 0.00 29.616 69.818 75 0.022743 1.25001 7/5/2026 6:42:46 AM 0.00 29.634 69.872 75 0.022743 1.25001 7/5/2026 6:43:46 AM 0.00 29.617 69.836 75 0.022743 1.25001 7/5/2026 6:44:46 AM 0.00 29.634 69.872 75 0.022743 1.25001 7/5/2026 6:45:46 AM 0.00 29.629 69.854 75 0.022738 1.25001 7/5/2026 6:46:46 AM 0.00 29.611 69.746 75 0.022738 1.25001 7/5/2026 6:47:46 AM 0.00 29.631 69.710 75 0.022738 1.25001 7/5/2026 6:48:46 AM 0.00 29.634 69.854 75 0.022738 1.25001 7/5/2026 6:49:46 AM 0.00 29.620 69.764 75 0.022732 1.25001 7/5/2026 6:50:46 AM 0.00 29.620 69.710 75 0.022732 1.25001 7/5/2026 6:51:46 AM 0.00 29.620 69.872 75 0.022732 1.25001 7/5/2026 6:52:46 AM 0.00 29.621 69.818 74 0.022732 1.25001 7/5/2026 6:53:46 AM 0.00 29.629 69.836 75 0.022732 1.25001 7/5/2026 6:54:46 AM 0.00 29.634 69.836 75 0.022732 1.25001 7/5/2026 6:55:46 AM 0.00 29.633 69.818 75 0.022732 1.25001 7/5/2026 6:56:46 AM 0.00 29.627 69.800 75 0.022738 1.250009 7/5/2026 6:57:46 AM 0.00 29.629 69.836 75 0.022738 1.25001 7/5/2026 6:58:46 AM 0.00 29.634 69.854 75 0.022732 1.25001 7/5/2026 6:59:46 AM 0.00 29.615 69.710 75 0.022738 1.25001 7/5/2026 7:00:46 AM 0.00 29.614 69.764 75 0.022738 1.250009 7/5/2026 7:01:46 AM 0.00 29.629 69.854 75 0.022738 1.25001 7/5/2026 7:02:46 AM 0.00 29.626 69.710 75 0.022738 1.25001 7/5/2026 7:03:46 AM 0.00 29.621 69.818 75 0.022738 1.250009 7/5/2026 7:04:46 AM 0.00 29.617 69.764 75 0.022738 1.250009 7/5/2026 7:05:46 AM 0.00 29.621 69.818 75 0.022743 1.25001 7/5/2026 7:06:46 AM 0.00 29.613 69.818 75 0.022749 1.250009 7/5/2026 7:07:46 AM 0.00 29.619 69.890 75 0.022749 1.250009 7/5/2026 7:08:46 AM 0.00 29.619 69.818 75 0.022749 1.250009 7/5/2026 7:09:46 AM 0.00 29.634 69.836 75 0.022743 1.250009 7/5/2026 7:10:46 AM 0.00 29.621 69.818 75 0.022749 1.250008 7/5/2026 7:11:46 AM 0.00 29.609 69.764 75 0.022749 1.250008 7/5/2026 7:12:46 AM 0.00 29.621 69.818 74 0.022749 1.250007 7/5/2026 7:13:46 AM 0.00 29.612 69.764 75 0.022749 1.250007 7/5/2026 7:14:46 AM 0.00 29.617 69.764 75 0.022755 1.250007 7/5/2026 7:15:46 AM 0.00 29.608 69.818 75 0.022755 1.250008 7/5/2026 7:16:46 AM 0.00 29.615 69.764 75 0.022749 1.250008 7/5/2026 7:17:46 AM 0.00 29.628 69.746 75 0.022749 1.250008 7/5/2026 7:18:47 AM 0.00 29.614 69.764 75 0.022755 1.250008 7/5/2026 7:19:47 AM 0.00 29.637 69.800 75 0.022755 1.250008 7/5/2026 7:20:47 AM 0.00 29.615 69.674 75 0.022761 1.250008 7/5/2026 7:21:47 AM 0.00 29.617 69.764 75 0.022761 1.250008 7/5/2026 7:22:47 AM 0.00 29.616 69.782 75 0.022761 1.250008 7/5/2026 7:23:47 AM 0.00 29.621 69.818 75 0.022761 1.250008 7/5/2026 7:24:47 AM 0.00 29.608 69.746 75 0.022766 1.250008 7/5/2026 7:25:47 AM 0.00 29.617 69.746 75 0.022766 1.250008 7/5/2026 7:26:47 AM 0.00 29.621 69.818 75 0.022761 1.250007 7/5/2026 7:27:47 AM 0.00 29.606 69.764 75 0.022766 1.250007 7/5/2026 7:28:47 AM 0.00 29.613 69.800 75 0.022766 1.250008 7/5/2026 7:29:47 AM 0.00 29.632 69.782 75 0.022766 1.250005 7/5/2026 7:30:47 AM 0.00 29.617 69.728 74 0.022761 1.250006 7/5/2026 7:31:47 AM 0.00 29.617 69.818 75 0.022761 1.250007 7/5/2026 7:32:47 AM 0.00 29.617 69.728 75 0.022761 1.250007 7/5/2026 7:33:47 AM 0.00 29.623 69.836 75 0.022761 1.250006 7/5/2026 7:34:47 AM 0.00 29.626 69.836 75 0.022766 1.250007 7/5/2026 7:35:47 AM 0.00 29.621 69.818 74 0.022766 1.250007 7/5/2026 7:36:47 AM 0.00 29.615 69.764 74 0.022772 1.250007 7/5/2026 7:37:47 AM 0.00 29.624 69.818 75 0.022766 1.250007 7/5/2026 7:38:47 AM 0.00 29.619 69.746 74 0.022766 1.250007 7/5/2026 7:39:47 AM 0.00 29.631 69.836 75 0.022772 1.250007 7/5/2026 7:40:47 AM 0.00 29.630 69.818 75 0.022772 1.250007 7/5/2026 7:41:47 AM 0.00 29.638 69.818 75 0.022778 1.250007 7/5/2026 7:42:47 AM 0.00 29.634 69.836 75 0.022778 1.250006 7/5/2026 7:43:47 AM 0.00 29.628 69.818 75 0.022778 1.250006 7/5/2026 7:44:47 AM 0.00 29.631 69.710 75 0.022784 1.250007 7/5/2026 7:45:47 AM 0.00 29.627 69.818 75 0.022778 1.250005 7/5/2026 7:46:47 AM 0.00 29.639 69.818 74 0.022778 1.250006 7/5/2026 7:47:47 AM 0.00 29.623 69.710 74 0.022784 1.250006 7/5/2026 7:48:47 AM 0.00 29.636 69.836 75 0.022784 1.250005 7/5/2026 7:49:47 AM 0.00 29.630 69.818 75 0.022790 1.250005 7/5/2026 7:50:47 AM 0.00 29.636 69.818 74 0.022790 1.250005 7/5/2026 7:51:47 AM 0.00 29.634 69.764 75 0.022790 1.250005 7/5/2026 7:52:47 AM 0.00 29.625 69.746 75 0.022796 1.250004 7/5/2026 7:53:47 AM 0.00 29.631 69.764 74 0.022796 1.250005 7/5/2026 7:54:47 AM 0.00 29.633 69.764 75 0.022796 1.250005 7/5/2026 7:55:47 AM 0.00 29.636 69.818 75 0.022796 1.250004 7/5/2026 7:56:47 AM 0.00 29.639 69.764 75 0.022807 1.250004 7/5/2026 7:57:47 AM 0.00 29.633 69.764 75 0.022802 1.250004 7/5/2026 7:58:47 AM 0.00 29.627 69.818 74 0.022807 1.250004 7/5/2026 7:59:47 AM 0.00 29.630 69.818 74 0.022807 1.250007 7/5/2026 8:00:47 AM 0.00 29.627 69.710 75 0.022813 1.250001 7/5/2026 8:01:47 AM 0.00 29.630 69.782 74 0.022813 1.250002 7/5/2026 8:02:47 AM 0.00 29.631 69.854 74 0.022819 1.250002 7/5/2026 8:03:47 AM 0.00 29.630 69.800 75 0.022819 1.250002 7/5/2026 8:04:47 AM 0.00 29.632 69.800 74 0.022819 1.250002 7/5/2026 8:05:47 AM 0.00 29.642 69.818 75 0.022830 1.250002 7/5/2026 8:06:47 AM 0.00 29.633 69.764 75 0.022830 1.250002 7/5/2026 8:07:47 AM 0.00 29.632 69.818 75 0.022836 1.250001 7/5/2026 8:08:47 AM 0.00 29.630 69.746 74 0.022836 1.250001 7/5/2026 8:09:47 AM 0.00 29.633 69.764 75 0.022836 1.250001 7/5/2026 8:10:47 AM 0.00 29.639 69.836 74 0.022842 1.25 7/5/2026 8:11:47 AM 0.00 29.651 69.872 75 0.022842 1.25 7/5/2026 8:12:46 AM 0.00 29.635 69.818 75 0.022842 1.25 7/5/2026 8:13:46 AM 0.00 29.647 69.854 74 0.022842 1.25 7/5/2026 8:14:46 AM 0.00 29.646 69.710 74 0.022836 1.249999 7/5/2026 8:15:46 AM 0.00 29.627 69.800 75 0.022842 1.25 7/5/2026 8:16:46 AM 0.00 29.628 69.818 75 0.022842 1.25 7/5/2026 8:17:46 AM 0.00 29.634 69.764 75 0.022842 1.250001 7/5/2026 8:18:46 AM 0.00 29.633 69.764 74 0.022842 1.25 7/5/2026 8:19:47 AM 0.00 29.639 69.764 74 0.022842 1.25 7/5/2026 8:20:47 AM 0.00 29.628 69.818 75 0.022842 1.25 7/5/2026 8:21:47 AM 0.00 29.635 69.800 75 0.022842 1.25 7/5/2026 8:22:47 AM 0.00 29.630 69.710 74 0.022842 1.25 7/5/2026 8:23:47 AM 0.00 29.636 69.764 74 0.022842 1.25 7/5/2026 8:24:47 AM 0.00 29.636 69.728 75 0.022848 1.250001 7/5/2026 8:25:47 AM 0.00 29.636 69.764 75 0.022848 1.250001 7/5/2026 8:26:47 AM 0.00 29.641 69.746 75 0.022842 1.25 7/5/2026 8:27:47 AM 0.00 29.643 69.746 74 0.022848 1.25 7/5/2026 8:28:47 AM 0.00 29.653 69.764 75 0.022842 1.250001 7/5/2026 8:29:47 AM 0.00 29.660 69.890 74 0.022830 1.249999 7/5/2026 8:30:47 AM 0.00 29.639 69.854 74 0.022836 1.250001 7/5/2026 8:31:47 AM 0.00 29.640 69.782 75 0.022836 1.250001 7/5/2026 8:32:47 AM 0.00 29.639 69.854 75 0.022830 1.250001 7/5/2026 8:33:47 AM 0.00 29.647 69.836 74 0.022830 1.250001 7/5/2026 8:34:47 AM 0.00 29.633 69.818 74 0.022830 1.250002 7/5/2026 8:35:47 AM 0.00 29.642 69.854 74 0.022830 1.250002 7/5/2026 8:36:47 AM 0.00 29.636 69.746 74 0.022830 1.250002 7/5/2026 8:37:47 AM 0.00 29.642 69.764 74 0.022825 1.250003 7/5/2026 8:38:47 AM 0.00 29.643 69.764 74 0.022825 1.250003 7/5/2026 8:39:47 AM 0.00 29.635 69.782 74 0.022825 1.250003 7/5/2026 8:40:47 AM 0.00 29.636 69.854 74 0.022819 1.250003 7/5/2026 8:41:47 AM 0.00 29.645 69.764 74 0.022813 1.250004 7/5/2026 8:42:47 AM 0.00 29.636 69.854 75 0.022813 1.250003 7/5/2026 8:43:47 AM 0.00 29.651 69.764 74 0.022813 1.250004 7/5/2026 8:44:47 AM 0.00 29.647 69.818 74 0.022802 1.250004 7/5/2026 8:45:47 AM 0.00 29.635 69.818 74 0.022802 1.250004 7/5/2026 8:46:47 AM 0.00 29.648 69.872 74 0.022796 1.250005 7/5/2026 8:47:47 AM 0.00 29.637 69.872 75 0.022796 1.250005 7/5/2026 8:48:47 AM 0.00 29.644 69.836 74 0.022796 1.250005 7/5/2026 8:49:47 AM 0.00 29.643 69.890 74 0.022796 1.250005 7/5/2026 8:50:47 AM 0.00 29.640 69.764 74 0.022796 1.250005 7/5/2026 8:51:47 AM 0.00 29.651 69.800 74 0.022796 1.250005 7/5/2026 8:52:47 AM 0.00 29.642 69.764 74 0.022796 1.250005 7/5/2026 8:53:47 AM 0.00 29.657 69.818 74 0.022790 1.250005 7/5/2026 8:54:47 AM 0.00 29.629 69.872 75 0.022796 1.250005 7/5/2026 8:55:47 AM 0.00 29.661 69.836 74 0.022796 1.250005 7/5/2026 8:56:47 AM 0.00 29.647 69.818 74 0.022796 1.250005 7/5/2026 8:57:47 AM 0.00 29.656 69.854 74 0.022796 1.250005 7/5/2026 8:58:47 AM 0.00 29.648 69.782 74 0.022796 1.250006 7/5/2026 8:59:47 AM 0.00 29.644 69.836 74 0.022796 1.25001 7/5/2026 9:00:47 AM 0.00 29.653 69.908 74 0.022796 1.250003 7/5/2026 9:01:47 AM 0.00 29.658 69.818 74 0.022796 1.250005 7/5/2026 9:02:47 AM 0.00 29.642 69.764 74 0.022796 1.250005 7/5/2026 9:03:47 AM 0.00 29.638 69.890 74 0.022802 1.250005 7/5/2026 9:04:47 AM 0.00 29.660 69.890 75 0.022802 1.250005 7/5/2026 9:05:47 AM 0.00 29.658 69.818 74 0.022802 1.250005 7/5/2026 9:06:47 AM 0.00 29.658 69.764 74 0.022807 1.250005 7/5/2026 9:07:47 AM 0.00 29.660 69.908 74 0.022802 1.250005 7/5/2026 9:08:47 AM 0.00 29.656 69.818 74 0.022807 1.250004 7/5/2026 9:09:47 AM 0.00 29.647 69.818 74 0.022802 1.250004 7/5/2026 9:10:47 AM 0.00 29.647 69.818 74 0.022802 1.250004 7/5/2026 9:11:47 AM 0.00 29.641 69.872 74 0.022802 1.250004 7/5/2026 9:12:47 AM 0.00 29.659 69.764 74 0.022802 1.250004 7/5/2026 9:13:47 AM 0.00 29.653 69.800 74 0.022802 1.250004 7/5/2026 9:14:47 AM 0.00 29.656 69.836 74 0.022802 1.250004 7/5/2026 9:15:47 AM 0.00 29.656 69.818 74 0.022796 1.250005 7/5/2026 9:16:47 AM 0.00 29.648 69.872 74 0.022796 1.250005 7/5/2026 9:17:47 AM 0.00 29.648 69.800 74 0.022790 1.250005 7/5/2026 9:18:47 AM 0.00 29.660 69.872 74 0.022790 1.250005 7/5/2026 9:19:47 AM 0.00 29.658 69.818 74 0.022790 1.250005 7/5/2026 9:20:47 AM 0.00 29.648 69.800 74 0.022790 1.250005 7/5/2026 9:21:47 AM 0.00 29.657 69.818 74 0.022790 1.250005 7/5/2026 9:22:47 AM 0.00 29.652 69.890 74 0.022790 1.250006 7/5/2026 9:23:47 AM 0.00 29.642 69.926 74 0.022784 1.250006 7/5/2026 9:24:47 AM 0.00 29.651 69.872 74 0.022790 1.250007 7/5/2026 9:25:47 AM 0.00 29.657 69.908 74 0.022784 1.250007 7/5/2026 9:26:47 AM 0.00 29.646 69.890 74 0.022784 1.250006 7/5/2026 9:27:47 AM 0.00 29.630 69.890 74 0.022784 1.250006 7/5/2026 9:28:47 AM 0.00 29.654 69.818 74 0.022784 1.250007 7/5/2026 9:29:47 AM 0.00 29.644 69.836 74 0.022778 1.250006 7/5/2026 9:30:47 AM 0.00 29.646 69.890 74 0.022778 1.250006 7/5/2026 9:31:47 AM 0.00 29.659 69.908 74 0.022772 1.250007 7/5/2026 9:32:47 AM 0.00 29.644 69.836 74 0.022772 1.250007 7/5/2026 9:33:47 AM 0.00 29.636 69.836 74 0.022766 1.250008 7/5/2026 9:34:47 AM 0.00 29.634 69.872 74 0.022766 1.250008 7/5/2026 9:35:47 AM 0.00 29.656 69.926 74 0.022766 1.250008 7/5/2026 9:36:47 AM 0.00 29.639 69.818 74 0.022766 1.250008 7/5/2026 9:37:47 AM 0.00 29.646 69.872 74 0.022761 1.250009 7/5/2026 9:38:47 AM 0.00 29.639 69.836 74 0.022755 1.250009 7/5/2026 9:39:47 AM 0.00 29.650 69.836 74 0.022761 1.250009 7/5/2026 9:40:47 AM 0.00 29.650 69.818 74 0.022755 1.25001 7/5/2026 9:41:47 AM 0.00 29.637 69.782 74 0.022761 1.25001 7/5/2026 9:42:47 AM 0.00 29.649 69.872 74 0.022755 1.25001 7/5/2026 9:43:47 AM 0.00 29.637 69.764 74 0.022755 1.250009 7/5/2026 9:44:47 AM 0.00 29.659 69.872 74 0.022743 1.250008 7/5/2026 9:45:47 AM 0.00 29.643 69.872 74 0.022749 1.25001 7/5/2026 9:46:47 AM 0.00 29.639 69.854 74 0.022749 1.250011 7/5/2026 9:47:47 AM 0.00 29.656 69.800 74 0.022743 1.25001 7/5/2026 9:48:47 AM 0.00 29.643 69.818 74 0.022743 1.250011 7/5/2026 9:49:47 AM 0.00 29.656 69.836 74 0.022743 1.25001 7/5/2026 9:50:47 AM 0.00 29.641 69.890 74 0.022743 1.25001 7/5/2026 9:51:47 AM 0.00 29.653 69.818 74 0.022743 1.25001 7/5/2026 9:52:47 AM 0.00 29.658 69.836 74 0.022743 1.25001 7/5/2026 9:53:47 AM 0.00 29.646 69.890 74 0.022743 1.25001 7/5/2026 9:54:47 AM 0.00 29.650 69.836 74 0.022743 1.25001 7/5/2026 9:55:47 AM 0.00 29.641 69.818 74 0.022743 1.25001 7/5/2026 9:56:47 AM 0.00 29.637 69.872 74 0.022743 1.25001 7/5/2026 9:57:47 AM 0.00 29.635 69.908 74 0.022743 1.25001 7/5/2026 9:58:47 AM 0.00 29.648 69.872 74 0.022743 1.250011 7/5/2026 9:59:47 AM 0.00 29.631 69.836 74 0.022743 1.25001 7/5/2026 10:00:47 AM 0.00 29.641 69.890 74 0.022755 1.250008 7/5/2026 10:01:47 AM 0.00 29.648 69.908 74 0.022755 1.250009 7/5/2026 10:02:47 AM 0.00 29.640 69.782 74 0.022755 1.250009 7/5/2026 10:03:47 AM 0.00 29.636 69.818 74 0.022761 1.250009 7/5/2026 10:04:47 AM 0.00 29.635 69.800 74 0.022761 1.250009 7/5/2026 10:05:47 AM 0.00 29.634 69.836 74 0.022761 1.250009 7/5/2026 10:06:47 AM 0.00 29.638 69.908 74 0.022761 1.250009 7/5/2026 10:07:47 AM 0.00 29.644 69.836 74 0.022766 1.250008 7/5/2026 10:08:47 AM 0.00 29.635 69.908 74 0.022766 1.250008 7/5/2026 10:09:47 AM 0.00 29.642 69.926 74 0.022766 1.250008 7/5/2026 10:10:47 AM 0.00 29.654 69.818 74 0.022761 1.250008 7/5/2026 10:11:47 AM 0.00 29.636 69.818 74 0.022761 1.250008 7/5/2026 10:12:47 AM 0.00 29.648 69.872 74 0.022761 1.250008 7/5/2026 10:13:47 AM 0.00 29.649 69.890 74 0.022761 1.250008 7/5/2026 10:14:47 AM 0.00 29.653 69.872 74 0.022755 1.250007 7/5/2026 10:15:47 AM 0.00 29.647 69.836 74 0.022761 1.250008 7/5/2026 10:16:47 AM 0.00 29.639 69.836 74 0.022755 1.250008 7/5/2026 10:17:47 AM 0.00 29.643 69.890 74 0.022755 1.250008 7/5/2026 10:18:47 AM 0.00 29.642 69.854 74 0.022761 1.250008 7/5/2026 10:19:47 AM 0.00 29.631 69.764 74 0.022755 1.250008 7/5/2026 10:20:47 AM 0.00 29.643 69.872 74 0.022755 1.250009 7/5/2026 10:21:47 AM 0.00 29.642 69.854 74 0.022749 1.250008 7/5/2026 10:22:47 AM 0.00 29.638 69.872 74 0.022755 1.250009 7/5/2026 10:23:47 AM 0.00 29.630 69.818 74 0.022749 1.250009 7/5/2026 10:24:47 AM 0.00 29.635 69.800 74 0.022743 1.250009 7/5/2026 10:25:47 AM 0.00 29.637 69.872 74 0.022743 1.250009 7/5/2026 10:26:47 AM 0.00 29.639 69.926 74 0.022749 1.250009 7/5/2026 10:27:47 AM 0.00 29.635 69.800 74 0.022749 1.250009 7/5/2026 10:28:47 AM 0.00 29.635 69.872 74 0.022743 1.250009 7/5/2026 10:29:47 AM 0.00 29.634 69.836 74 0.022738 1.250007 7/5/2026 10:30:47 AM 0.00 29.638 69.818 74 0.022738 1.250009 7/5/2026 10:31:47 AM 0.00 29.628 69.818 74 0.022738 1.25001 7/5/2026 10:32:47 AM 0.00 29.629 69.836 74 0.022738 1.25001 7/5/2026 10:33:47 AM 0.00 29.646 69.890 74 0.022738 1.25001 7/5/2026 10:34:47 AM 0.00 29.633 69.962 75 0.022738 1.25001 7/5/2026 10:35:47 AM 0.00 29.630 69.872 74 0.022738 1.25001 7/5/2026 10:36:47 AM 0.00 29.639 69.818 74 0.022732 1.25001 7/5/2026 10:37:47 AM 0.00 29.638 69.890 74 0.022732 1.250011 7/5/2026 10:38:47 AM 0.00 29.642 69.944 74 0.022732 1.250011 7/5/2026 10:39:47 AM 0.00 29.630 69.890 74 0.022732 1.250011 7/5/2026 10:40:47 AM 0.00 29.632 69.908 74 0.022726 1.25001 7/5/2026 10:41:47 AM 0.00 29.636 69.836 74 0.022726 1.250011 7/5/2026 10:42:47 AM 0.00 29.639 69.836 75 0.022726 1.250011 7/5/2026 10:43:47 AM 0.00 29.641 69.818 74 0.022720 1.250011 7/5/2026 10:44:47 AM 0.00 29.630 69.926 75 0.022714 1.25001 7/5/2026 10:45:47 AM 0.00 29.640 69.872 74 0.022720 1.250011 7/5/2026 10:46:47 AM 0.00 29.635 69.872 74 0.022720 1.250011 7/5/2026 10:47:47 AM 0.00 29.629 69.764 74 0.022720 1.250011 7/5/2026 10:48:47 AM 0.00 29.642 69.818 74 0.022714 1.250012 7/5/2026 10:49:47 AM 0.00 29.636 69.854 74 0.022714 1.250011 7/5/2026 10:50:47 AM 0.00 29.631 69.836 75 0.022714 1.250011 7/5/2026 10:51:47 AM 0.00 29.634 69.836 74 0.022714 1.250011 7/5/2026 10:52:47 AM 0.00 29.636 69.854 75 0.022714 1.250011 7/5/2026 10:53:47 AM 0.00 29.637 69.800 74 0.022720 1.250011 7/5/2026 10:54:47 AM 0.00 29.642 69.854 75 0.022714 1.250012 7/5/2026 10:55:47 AM 0.00 29.633 69.746 75 0.022702 1.250012 7/5/2026 10:56:47 AM 0.00 29.633 69.764 75 0.022708 1.250012 7/5/2026 10:57:47 AM 0.00 29.635 69.908 75 0.022714 1.250011 7/5/2026 10:58:47 AM 0.00 29.632 69.872 75 0.022714 1.250012 7/5/2026 10:59:47 AM 0.00 29.641 69.908 75 0.022708 1.25001 7/5/2026 11:00:47 AM 0.00 29.637 69.962 75 0.022720 1.25001 7/5/2026 11:01:47 AM 0.00 29.632 69.980 75 0.022726 1.25001 7/5/2026 11:02:47 AM 0.00 29.631 69.854 75 0.022720 1.25001 7/5/2026 11:03:47 AM 0.00 29.633 69.944 75 0.022726 1.25001 7/5/2026 11:04:47 AM 0.00 29.643 70.034 75 0.022720 1.25001 7/5/2026 11:05:47 AM 0.00 29.632 70.016 75 0.022726 1.250011 7/5/2026 11:06:47 AM 0.00 29.640 70.052 75 0.022726 1.250011 7/5/2026 11:07:47 AM 0.00 29.643 69.980 75 0.022726 1.250011 7/5/2026 11:08:47 AM 0.00 29.634 70.034 75 0.022732 1.250011 7/5/2026 11:09:47 AM 0.00 29.648 70.052 75 0.022726 1.250011 7/5/2026 11:10:47 AM 0.00 29.640 70.052 75 0.022726 1.25001 7/5/2026 11:11:47 AM 0.00 29.633 70.016 76 0.022726 1.25001 7/5/2026 11:12:47 AM 0.00 29.640 70.124 76 0.022720 1.25001 7/5/2026 11:13:47 AM 0.00 29.642 70.178 76 0.022720 1.250011 7/5/2026 11:14:47 AM 0.00 29.640 70.124 76 0.022714 1.25001 7/5/2026 11:15:47 AM 0.00 29.633 70.196 76 0.022720 1.250011 7/5/2026 11:16:47 AM 0.00 29.639 70.106 76 0.022714 1.250011 7/5/2026 11:17:47 AM 0.00 29.633 70.106 76 0.022708 1.25001 7/5/2026 11:18:47 AM 0.00 29.636 70.196 76 0.022708 1.250011 7/5/2026 11:19:47 AM 0.00 29.634 70.214 76 0.022708 1.250011 7/5/2026 11:20:47 AM 0.00 29.638 70.232 76 0.022708 1.250011 7/5/2026 11:21:47 AM 0.00 29.632 70.250 76 0.022714 1.250012 7/5/2026 11:22:47 AM 0.00 29.639 70.268 76 0.022708 1.250012 7/5/2026 11:23:47 AM 0.00 29.629 70.304 76 0.022708 1.250013 7/5/2026 11:24:47 AM 0.00 29.643 70.322 76 0.022708 1.250013 7/5/2026 11:25:47 AM 0.00 29.643 70.358 76 0.022708 1.250012 7/5/2026 11:26:47 AM 0.00 29.638 70.358 76 0.022708 1.250011 7/5/2026 11:27:47 AM 0.00 29.639 70.304 76 0.022708 1.250011 7/5/2026 11:28:47 AM 0.00 29.638 70.358 76 0.022708 1.250014 7/5/2026 11:29:47 AM 0.00 29.643 70.394 76 0.022697 1.250012 7/5/2026 11:30:47 AM 0.00 29.632 70.430 76 0.022702 1.250013 7/5/2026 11:31:47 AM 0.00 29.640 70.322 76 0.022697 1.250012 7/5/2026 11:32:47 AM 0.00 29.637 70.304 76 0.022702 1.250013 7/5/2026 11:33:47 AM 0.00 29.643 70.430 76 0.022697 1.250013 7/5/2026 11:34:47 AM 0.00 29.640 70.412 76 0.022702 1.250013 7/5/2026 11:35:47 AM 0.00 29.636 70.358 76 0.022697 1.250013 7/5/2026 11:36:47 AM 0.00 29.636 70.448 76 0.022691 1.250013 7/5/2026 11:37:47 AM 0.00 29.647 70.376 76 0.022691 1.250014 7/5/2026 11:38:47 AM 0.00 29.642 70.376 76 0.022685 1.250012 7/5/2026 11:39:47 AM 0.00 29.647 70.448 76 0.022691 1.250014 7/5/2026 11:40:47 AM 0.00 29.645 70.466 76 0.022679 1.250012 7/5/2026 11:41:47 AM 0.00 29.643 70.502 77 0.022691 1.250013 7/5/2026 11:42:47 AM 0.00 29.650 70.448 77 0.022685 1.250013 7/5/2026 11:43:47 AM 0.00 29.622 70.448 77 0.022691 1.250013 7/5/2026 11:44:47 AM 0.00 29.633 70.448 77 0.022685 1.250013 7/5/2026 11:45:47 AM 0.00 29.643 70.502 77 0.022685 1.250013 7/5/2026 11:46:47 AM 0.00 29.647 70.556 77 0.022691 1.250013 7/5/2026 11:47:47 AM 0.00 29.645 70.664 77 0.022691 1.250013 7/5/2026 11:48:47 AM 0.00 29.630 70.610 77 0.022685 1.250013 7/5/2026 11:49:47 AM 0.00 29.630 70.610 77 0.022679 1.250013 7/5/2026 11:50:47 AM 0.00 29.646 70.574 77 0.022691 1.250013 7/5/2026 11:51:47 AM 0.00 29.635 70.700 77 0.022691 1.250014 7/5/2026 11:52:47 AM 0.00 29.653 70.646 77 0.022685 1.250013 7/5/2026 11:53:47 AM 0.00 29.643 70.700 77 0.022691 1.250013 7/5/2026 11:54:47 AM 0.00 29.643 70.664 77 0.022697 1.250013 7/5/2026 11:55:47 AM 0.00 29.637 70.646 77 0.022697 1.250013 7/5/2026 11:56:47 AM 0.00 29.650 70.610 77 0.022702 1.250013 7/5/2026 11:57:47 AM 0.00 29.636 70.646 77 0.022702 1.250011 7/5/2026 11:58:47 AM 0.00 29.641 70.700 77 0.022708 1.250011 7/5/2026 11:59:47 AM 0.00 29.640 70.664 77 0.022708 1.250017 7/5/2026 12:00:47 PM 0.00 29.644 70.610 77 0.022708 1.250009 7/5/2026 12:01:47 PM 0.00 29.644 70.646 76 0.022708 1.250011 7/5/2026 12:02:47 PM 0.00 29.643 70.664 77 0.022714 1.250011 7/5/2026 12:03:47 PM 0.00 29.640 70.646 76 0.022720 1.250011 7/5/2026 12:04:47 PM 0.00 29.643 70.628 76 0.022720 1.250011 7/5/2026 12:05:47 PM 0.00 29.645 70.754 76 0.022720 1.250011 7/5/2026 12:06:47 PM 0.00 29.641 70.772 76 0.022720 1.250011 7/5/2026 12:07:47 PM 0.00 29.630 70.772 76 0.022720 1.25001 7/5/2026 12:08:47 PM 0.00 29.644 70.718 76 0.022720 1.25001 7/5/2026 12:09:47 PM 0.00 29.638 70.700 76 0.022726 1.250011 7/5/2026 12:10:47 PM 0.00 29.634 70.754 76 0.022726 1.25001 7/5/2026 12:11:47 PM 0.00 29.641 70.862 76 0.022726 1.25001 7/5/2026 12:12:47 PM 0.00 29.633 70.790 76 0.022726 1.25001 7/5/2026 12:13:47 PM 0.00 29.639 70.808 76 0.022726 1.25001 7/5/2026 12:14:47 PM 0.00 29.642 70.790 76 0.022726 1.25001 7/5/2026 12:15:47 PM 0.00 29.639 70.898 76 0.022726 1.25001 7/5/2026 12:16:47 PM 0.00 29.633 70.808 76 0.022726 1.250011 7/5/2026 12:17:47 PM 0.00 29.642 70.952 76 0.022726 1.250011 7/5/2026 12:18:47 PM 0.00 29.644 70.808 76 0.022732 1.25001 7/5/2026 12:19:47 PM 0.00 29.623 70.898 76 0.022732 1.25001 7/5/2026 12:20:47 PM 0.00 29.640 70.826 76 0.022732 1.25001 7/5/2026 12:21:47 PM 0.00 29.646 70.790 76 0.022732 1.25001 7/5/2026 12:22:47 PM 0.00 29.638 70.934 76 0.022732 1.25001 7/5/2026 12:23:47 PM 0.00 29.640 70.754 76 0.022726 1.25001 7/5/2026 12:24:47 PM 0.00 29.633 70.808 76 0.022738 1.25001 7/5/2026 12:25:47 PM 0.00 29.628 70.808 76 0.022738 1.25001 7/5/2026 12:26:47 PM 0.00 29.643 70.862 76 0.022738 1.25001 7/5/2026 12:27:47 PM 0.00 29.644 70.808 76 0.022743 1.250009 7/5/2026 12:28:47 PM 0.00 29.638 70.772 76 0.022743 1.25001 7/5/2026 12:29:47 PM 0.00 29.643 70.754 76 0.022732 1.250009 7/5/2026 12:30:47 PM 0.00 29.642 70.808 76 0.022738 1.250009 7/5/2026 12:31:47 PM 0.00 29.639 70.808 76 0.022738 1.25001 7/5/2026 12:32:47 PM 0.00 29.635 70.700 76 0.022732 1.250009 7/5/2026 12:33:47 PM 0.00 29.627 70.700 76 0.022732 1.25001 7/5/2026 12:34:47 PM 0.00 29.632 70.700 76 0.022738 1.250009 7/5/2026 12:35:47 PM 0.00 29.639 70.808 76 0.022732 1.25001 7/5/2026 12:36:47 PM 0.00 29.645 70.646 76 0.022738 1.25001 7/5/2026 12:37:47 PM 0.00 29.645 70.664 76 0.022732 1.25001 7/5/2026 12:38:47 PM 0.00 29.631 70.736 76 0.022732 1.250011 7/5/2026 12:39:47 PM 0.00 29.626 70.736 76 0.022726 1.250011 7/5/2026 12:40:47 PM 0.00 29.633 70.718 76 0.022732 1.25001 7/5/2026 12:41:47 PM 0.00 29.637 70.736 76 0.022726 1.25001 7/5/2026 12:42:47 PM 0.00 29.625 70.718 76 0.022726 1.25001 7/5/2026 12:43:47 PM 0.00 29.624 70.682 76 0.022726 1.25001 7/5/2026 12:44:47 PM 0.00 29.629 70.754 76 0.022726 1.250011 7/5/2026 12:45:47 PM 0.00 29.639 70.718 76 0.022720 1.250009 7/5/2026 12:46:47 PM 0.00 29.630 70.646 76 0.022732 1.25001 7/5/2026 12:47:47 PM 0.00 29.635 70.700 76 0.022732 1.25001 7/5/2026 12:48:47 PM 0.00 29.625 70.718 76 0.022732 1.25001 7/5/2026 12:49:47 PM 0.00 29.633 70.646 76 0.022732 1.250009 7/5/2026 12:50:47 PM 0.00 29.638 70.700 76 0.022738 1.250009 7/5/2026 12:51:47 PM 0.00 29.621 70.700 76 0.022738 1.250008 7/5/2026 12:52:47 PM 0.00 29.640 70.754 76 0.022738 1.250009 7/5/2026 12:53:47 PM 0.00 29.645 70.736 76 0.022732 1.250009 7/5/2026 12:54:47 PM 0.00 29.629 70.754 76 0.022743 1.250009 7/5/2026 12:55:47 PM 0.00 29.625 70.610 76 0.022738 1.250009 7/5/2026 12:56:47 PM 0.00 29.637 70.664 76 0.022743 1.250009 7/5/2026 12:57:47 PM 0.00 29.604 70.556 76 0.022743 1.250009 7/5/2026 12:58:47 PM 0.00 29.635 70.574 76 0.022755 1.250009 7/5/2026 12:59:47 PM 0.00 29.638 70.682 76 0.022749 1.25001 7/5/2026 1:00:47 PM 0.00 29.634 70.754 76 0.022749 1.250008 7/5/2026 1:01:47 PM 0.00 29.626 70.628 76 0.022749 1.250008 7/5/2026 1:02:47 PM 0.00 29.621 70.700 76 0.022749 1.250008 7/5/2026 1:03:47 PM 0.00 29.626 70.664 76 0.022755 1.250009 7/5/2026 1:04:47 PM 0.00 29.620 70.628 76 0.022761 1.250008 7/5/2026 1:05:47 PM 0.00 29.624 70.700 76 0.022761 1.250008 7/5/2026 1:06:47 PM 0.00 29.623 70.556 76 0.022761 1.250007 7/5/2026 1:07:47 PM 0.00 29.630 70.610 76 0.022766 1.250007 7/5/2026 1:08:47 PM 0.00 29.630 70.538 76 0.022766 1.250007 7/5/2026 1:09:47 PM 0.00 29.629 70.628 76 0.022766 1.250006 7/5/2026 1:10:47 PM 0.00 29.619 70.646 76 0.022772 1.250006 7/5/2026 1:11:47 PM 0.00 29.630 70.610 76 0.022772 1.250005 7/5/2026 1:12:47 PM 0.00 29.639 70.646 76 0.022778 1.250006 7/5/2026 1:13:47 PM 0.00 29.630 70.682 76 0.022778 1.250005 7/5/2026 1:14:47 PM 0.00 29.623 70.646 76 0.022772 1.250004 7/5/2026 1:15:47 PM 0.00 29.632 70.574 76 0.022778 1.250005 7/5/2026 1:16:47 PM 0.00 29.620 70.664 76 0.022772 1.250006 7/5/2026 1:17:47 PM 0.00 29.630 70.556 76 0.022772 1.250006 7/5/2026 1:18:47 PM 0.00 29.624 70.610 76 0.022772 1.250006 7/5/2026 1:19:47 PM 0.00 29.619 70.682 76 0.022772 1.250005 7/5/2026 1:20:47 PM 0.00 29.625 70.610 76 0.022778 1.250006 7/5/2026 1:21:47 PM 0.00 29.627 70.574 76 0.022778 1.250005 7/5/2026 1:22:47 PM 0.00 29.622 70.646 76 0.022784 1.250006 7/5/2026 1:23:47 PM 0.00 29.620 70.646 76 0.022784 1.250006 7/5/2026 1:24:47 PM 0.00 29.619 70.574 76 0.022772 1.250006 7/5/2026 1:25:47 PM 0.00 29.626 70.646 75 0.022778 1.250005 7/5/2026 1:26:47 PM 0.00 29.627 70.574 75 0.022784 1.250005 7/5/2026 1:27:47 PM 0.00 29.612 70.628 76 0.022784 1.250005 7/5/2026 1:28:47 PM 0.00 29.628 70.610 75 0.022778 1.250006 7/5/2026 1:29:47 PM 0.00 29.630 70.610 76 0.022778 1.250005 7/5/2026 1:30:47 PM 0.00 29.629 70.664 76 0.022778 1.250004 7/5/2026 1:31:47 PM 0.00 29.634 70.628 76 0.022778 1.250006 7/5/2026 1:32:47 PM 0.00 29.622 70.646 75 0.022778 1.250005 7/5/2026 1:33:47 PM 0.00 29.630 70.700 75 0.022778 1.250005 7/5/2026 1:34:47 PM 0.00 29.630 70.610 75 0.022778 1.250005 7/5/2026 1:35:47 PM 0.00 29.617 70.628 75 0.022778 1.250006 7/5/2026 1:36:47 PM 0.00 29.626 70.628 76 0.022778 1.250006 7/5/2026 1:37:47 PM 0.00 29.619 70.610 76 0.022772 1.250006 7/5/2026 1:38:47 PM 0.00 29.620 70.556 75 0.022778 1.250007 7/5/2026 1:39:47 PM 0.00 29.619 70.610 76 0.022772 1.250008 7/5/2026 1:40:47 PM 0.00 29.626 70.628 75 0.022772 1.250007 7/5/2026 1:41:47 PM 0.00 29.630 70.700 75 0.022772 1.250008 7/5/2026 1:42:47 PM 0.00 29.624 70.700 75 0.022766 1.250007 7/5/2026 1:43:47 PM 0.00 29.617 70.610 76 0.022766 1.250006 7/5/2026 1:44:47 PM 0.00 29.623 70.556 75 0.022761 1.250006 7/5/2026 1:45:47 PM 0.00 29.625 70.610 75 0.022766 1.250006 7/5/2026 1:46:47 PM 0.00 29.622 70.520 75 0.022766 1.250007 7/5/2026 1:47:47 PM 0.00 29.625 70.610 75 0.022766 1.250007 7/5/2026 1:48:47 PM 0.00 29.615 70.556 75 0.022761 1.250007 7/5/2026 1:49:47 PM 0.00 29.608 70.520 75 0.022766 1.250006 7/5/2026 1:50:47 PM 0.00 29.626 70.646 75 0.022772 1.250006 7/5/2026 1:51:47 PM 0.00 29.625 70.556 75 0.022766 1.250006 7/5/2026 1:52:47 PM 0.00 29.630 70.610 75 0.022766 1.250006 7/5/2026 1:53:47 PM 0.00 29.605 70.502 75 0.022772 1.250007 7/5/2026 1:54:47 PM 0.00 29.628 70.556 75 0.022772 1.250006 7/5/2026 1:55:47 PM 0.00 29.630 70.574 75 0.022778 1.250006 7/5/2026 1:56:47 PM 0.00 29.630 70.610 75 0.022772 1.250006 7/5/2026 1:57:47 PM 0.00 29.626 70.646 75 0.022778 1.250006 7/5/2026 1:58:47 PM 0.00 29.626 70.556 75 0.022784 1.250006 7/5/2026 1:59:47 PM 0.00 29.620 70.556 75 0.022778 1.250006 7/5/2026 2:00:47 PM 0.00 29.623 70.628 75 0.022772 1.250005 7/5/2026 2:01:47 PM 0.00 29.613 70.646 75 0.022778 1.250006 7/5/2026 2:02:47 PM 0.00 29.619 70.430 75 0.022778 1.250006 7/5/2026 2:03:47 PM 0.00 29.626 70.484 75 0.022778 1.250006 7/5/2026 2:04:47 PM 0.00 29.620 70.412 75 0.022784 1.250006 7/5/2026 2:05:47 PM 0.00 29.630 70.502 75 0.022784 1.250005 7/5/2026 2:06:47 PM 0.00 29.624 70.502 75 0.022784 1.250005 7/5/2026 2:07:47 PM 0.00 29.630 70.538 75 0.022784 1.250005 7/5/2026 2:08:47 PM 0.00 29.622 70.520 75 0.022790 1.250005 7/5/2026 2:09:47 PM 0.00 29.603 70.592 75 0.022790 1.250005 7/5/2026 2:10:47 PM 0.00 29.620 70.538 75 0.022790 1.250004 7/5/2026 2:11:47 PM 0.00 29.609 70.556 75 0.022784 1.250005 7/5/2026 2:12:47 PM 0.00 29.619 70.520 75 0.022784 1.250004 7/5/2026 2:13:47 PM 0.00 29.627 70.610 75 0.022790 1.250004 7/5/2026 2:14:47 PM 0.00 29.621 70.574 75 0.022778 1.250004 7/5/2026 2:15:47 PM 0.00 29.619 70.592 75 0.022784 1.250005 7/5/2026 2:16:47 PM 0.00 29.616 70.484 75 0.022784 1.250006 7/5/2026 2:17:47 PM 0.00 29.617 70.466 75 0.022778 1.250005 7/5/2026 2:18:47 PM 0.00 29.620 70.556 75 0.022778 1.250005 7/5/2026 2:19:47 PM 0.00 29.620 70.538 75 0.022778 1.250005 7/5/2026 2:20:47 PM 0.00 29.602 70.484 75 0.022778 1.250005 7/5/2026 2:21:47 PM 0.00 29.612 70.466 75 0.022784 1.250005 7/5/2026 2:22:47 PM 0.00 29.617 70.538 75 0.022784 1.250005 7/5/2026 2:23:47 PM 0.00 29.604 70.538 75 0.022778 1.250006 7/5/2026 2:24:47 PM 0.00 29.619 70.502 75 0.022778 1.250006 7/5/2026 2:25:47 PM 0.00 29.620 70.538 75 0.022778 1.250006 7/5/2026 2:26:47 PM 0.00 29.628 70.556 75 0.022778 1.250006 7/5/2026 2:27:47 PM 0.00 29.620 70.538 75 0.022778 1.250006 7/5/2026 2:28:47 PM 0.00 29.616 70.502 75 0.022772 1.250007 7/5/2026 2:29:47 PM 0.00 29.604 70.466 75 0.022766 1.250006 7/5/2026 2:30:47 PM 0.00 29.607 70.502 75 0.022772 1.250006 7/5/2026 2:31:47 PM 0.00 29.613 70.502 75 0.022766 1.250007 7/5/2026 2:32:47 PM 0.00 29.616 70.484 75 0.022766 1.250008 7/5/2026 2:33:47 PM 0.00 29.605 70.502 75 0.022761 1.250007 7/5/2026 2:34:47 PM 0.00 29.605 70.502 75 0.022766 1.250007 7/5/2026 2:35:47 PM 0.00 29.611 70.520 75 0.022761 1.250008 7/5/2026 2:36:47 PM 0.00 29.620 70.466 75 0.022761 1.250008 7/5/2026 2:37:47 PM 0.00 29.606 70.520 75 0.022766 1.250008 7/5/2026 2:38:47 PM 0.00 29.614 70.520 75 0.022761 1.250008 7/5/2026 2:39:47 PM 0.00 29.609 70.556 75 0.022761 1.250009 7/5/2026 2:40:47 PM 0.00 29.597 70.520 75 0.022755 1.250009 7/5/2026 2:41:47 PM 0.00 29.615 70.556 75 0.022761 1.250009 7/5/2026 2:42:47 PM 0.00 29.620 70.538 75 0.022755 1.250008 7/5/2026 2:43:47 PM 0.00 29.607 70.502 75 0.022761 1.250008 7/5/2026 2:44:47 PM 0.00 29.614 70.520 75 0.022749 1.250008 7/5/2026 2:45:47 PM 0.00 29.613 70.502 75 0.022755 1.250008 7/5/2026 2:46:47 PM 0.00 29.604 70.466 75 0.022755 1.250009 7/5/2026 2:47:47 PM 0.00 29.616 70.502 75 0.022749 1.250008 7/5/2026 2:48:47 PM 0.00 29.598 70.448 75 0.022749 1.250008 7/5/2026 2:49:47 PM 0.00 29.590 70.466 75 0.022749 1.250008 7/5/2026 2:50:47 PM 0.00 29.608 70.520 75 0.022755 1.250008 7/5/2026 2:51:47 PM 0.00 29.603 70.520 75 0.022755 1.250008 7/5/2026 2:52:47 PM 0.00 29.606 70.520 75 0.022755 1.250008 7/5/2026 2:53:47 PM 0.00 29.608 70.448 75 0.022755 1.250008 7/5/2026 2:54:47 PM 0.00 29.602 70.502 75 0.022755 1.250008 7/5/2026 2:55:47 PM 0.00 29.614 70.430 75 0.022755 1.250007 7/5/2026 2:56:47 PM 0.00 29.608 70.448 75 0.022761 1.250008 7/5/2026 2:57:47 PM 0.00 29.594 70.520 75 0.022761 1.250007 7/5/2026 2:58:47 PM 0.00 29.617 70.520 75 0.022761 1.250007 7/5/2026 2:59:47 PM 0.00 29.613 70.502 75 0.022761 1.250009 7/5/2026 3:00:47 PM 0.00 29.606 70.556 75 0.022755 1.250007 7/5/2026 3:01:47 PM 0.00 29.606 70.538 75 0.022761 1.250008 7/5/2026 3:02:47 PM 0.00 29.600 70.430 75 0.022761 1.250008 7/5/2026 3:03:47 PM 0.00 29.616 70.412 75 0.022761 1.250008 7/5/2026 3:04:47 PM 0.00 29.602 70.484 75 0.022766 1.250008 7/5/2026 3:05:47 PM 0.00 29.603 70.448 75 0.022761 1.250007 7/5/2026 3:06:47 PM 0.00 29.619 70.520 75 0.022766 1.250007 7/5/2026 3:07:47 PM 0.00 29.603 70.448 75 0.022772 1.250007 7/5/2026 3:08:47 PM 0.00 29.606 70.448 75 0.022778 1.250007 7/5/2026 3:09:47 PM 0.00 29.607 70.502 75 0.022772 1.250006 7/5/2026 3:10:47 PM 0.00 29.610 70.502 75 0.022772 1.250006 7/5/2026 3:11:47 PM 0.00 29.601 70.538 75 0.022772 1.250006 7/5/2026 3:12:47 PM 0.00 29.600 70.430 75 0.022778 1.250006 7/5/2026 3:13:47 PM 0.00 29.609 70.466 75 0.022778 1.250006 7/5/2026 3:14:47 PM 0.00 29.605 70.502 75 0.022772 1.250006 7/5/2026 3:15:47 PM 0.00 29.604 70.556 75 0.022772 1.250006 7/5/2026 3:16:47 PM 0.00 29.611 70.448 75 0.022772 1.250006 7/5/2026 3:17:47 PM 0.00 29.610 70.484 75 0.022772 1.250007 7/5/2026 3:18:47 PM 0.00 29.599 70.502 74 0.022778 1.250006 7/5/2026 3:19:47 PM 0.00 29.605 70.502 75 0.022772 1.250006 7/5/2026 3:20:47 PM 0.00 29.617 70.538 75 0.022772 1.250006 7/5/2026 3:21:47 PM 0.00 29.596 70.502 75 0.022772 1.250006 7/5/2026 3:22:47 PM 0.00 29.603 70.448 75 0.022778 1.250006 7/5/2026 3:23:47 PM 0.00 29.610 70.574 75 0.022778 1.250006 7/5/2026 3:24:47 PM 0.00 29.595 70.466 75 0.022778 1.250007 7/5/2026 3:25:47 PM 0.00 29.599 70.484 75 0.022778 1.250007 7/5/2026 3:26:47 PM 0.00 29.593 70.484 75 0.022772 1.250007 7/5/2026 3:27:47 PM 0.00 29.596 70.412 75 0.022772 1.250007 7/5/2026 3:28:47 PM 0.00 29.606 70.538 75 0.022772 1.250007 7/5/2026 3:29:47 PM 0.00 29.605 70.484 74 0.022766 1.250006 7/5/2026 3:30:47 PM 0.00 29.606 70.430 74 0.022766 1.250007 7/5/2026 3:31:47 PM 0.00 29.593 70.412 74 0.022766 1.250008 7/5/2026 3:32:47 PM 0.00 29.610 70.484 74 0.022761 1.250008 7/5/2026 3:33:47 PM 0.00 29.596 70.412 74 0.022761 1.250008 7/5/2026 3:34:47 PM 0.00 29.598 70.448 74 0.022761 1.250008 7/5/2026 3:35:47 PM 0.00 29.590 70.466 74 0.022755 1.250008 7/5/2026 3:36:47 PM 0.00 29.594 70.520 74 0.022761 1.250008 7/5/2026 3:37:47 PM 0.00 29.597 70.520 74 0.022761 1.250009 7/5/2026 3:38:47 PM 0.00 29.606 70.538 74 0.022755 1.250009 7/5/2026 3:39:47 PM 0.00 29.588 70.412 74 0.022755 1.250009 7/5/2026 3:40:47 PM 0.00 29.593 70.556 74 0.022755 1.250009 7/5/2026 3:41:47 PM 0.00 29.591 70.412 74 0.022755 1.250009 7/5/2026 3:42:47 PM 0.00 29.595 70.538 74 0.022755 1.250009 7/5/2026 3:43:47 PM 0.00 29.607 70.502 74 0.022749 1.250009 7/5/2026 3:44:47 PM 0.00 29.609 70.556 74 0.022738 1.250009 7/5/2026 3:45:47 PM 0.00 29.604 70.466 74 0.022743 1.250008 7/5/2026 3:46:47 PM 0.00 29.596 70.502 74 0.022749 1.25001 7/5/2026 3:47:47 PM 0.00 29.593 70.484 74 0.022743 1.250009 7/5/2026 3:48:47 PM 0.00 29.612 70.466 74 0.022743 1.250009 7/5/2026 3:49:47 PM 0.00 29.604 70.538 74 0.022743 1.250009 7/5/2026 3:50:47 PM 0.00 29.603 70.448 74 0.022743 1.250009 7/5/2026 3:51:47 PM 0.00 29.596 70.412 74 0.022743 1.250009 7/5/2026 3:52:47 PM 0.00 29.587 70.448 74 0.022743 1.250009 7/5/2026 3:53:47 PM 0.00 29.593 70.412 74 0.022743 1.250009 7/5/2026 3:54:47 PM 0.00 29.596 70.556 74 0.022743 1.250009 7/5/2026 3:55:47 PM 0.00 29.603 70.448 74 0.022749 1.250009 7/5/2026 3:56:47 PM 0.00 29.594 70.502 74 0.022749 1.250009 7/5/2026 3:57:47 PM 0.00 29.591 70.484 74 0.022749 1.250008 7/5/2026 3:58:47 PM 0.00 29.590 70.448 74 0.022755 1.250009 7/5/2026 3:59:47 PM 0.00 29.593 70.466 74 0.022749 1.250008 7/5/2026 4:00:47 PM 0.00 29.593 70.448 73 0.022755 1.250008 7/5/2026 4:01:47 PM 0.00 29.593 70.466 73 0.022755 1.250009 7/5/2026 4:02:47 PM 0.00 29.593 70.484 73 0.022755 1.250009 7/5/2026 4:03:47 PM 0.00 29.587 70.448 74 0.022755 1.250009 7/5/2026 4:04:47 PM 0.00 29.589 70.448 74 0.022766 1.250008 7/5/2026 4:05:47 PM 0.00 29.595 70.466 73 0.022755 1.250008 7/5/2026 4:06:47 PM 0.00 29.604 70.538 74 0.022766 1.250008 7/5/2026 4:07:47 PM 0.00 29.593 70.484 74 0.022766 1.250008 7/5/2026 4:08:47 PM 0.00 29.588 70.502 74 0.022766 1.250007 7/5/2026 4:09:47 PM 0.00 29.589 70.520 73 0.022766 1.250008 7/5/2026 4:10:47 PM 0.00 29.599 70.502 73 0.022761 1.250007 7/5/2026 4:11:47 PM 0.00 29.589 70.448 74 0.022766 1.250007 7/5/2026 4:12:47 PM 0.00 29.592 70.448 73 0.022766 1.250007 7/5/2026 4:13:47 PM 0.00 29.587 70.556 74 0.022766 1.250007 7/5/2026 4:14:47 PM 0.00 29.588 70.556 73 0.022766 1.250006 7/5/2026 4:15:47 PM 0.00 29.592 70.430 73 0.022766 1.250007 7/5/2026 4:16:47 PM 0.00 29.574 70.412 73 0.022761 1.250008 7/5/2026 4:17:47 PM 0.00 29.593 70.412 73 0.022761 1.250007 7/5/2026 4:18:47 PM 0.00 29.589 70.520 73 0.022766 1.250007 7/5/2026 4:19:47 PM 0.00 29.585 70.484 73 0.022766 1.250007 7/5/2026 4:20:47 PM 0.00 29.584 70.448 73 0.022766 1.250007 7/5/2026 4:21:47 PM 0.00 29.593 70.502 73 0.022766 1.250007 7/5/2026 4:22:47 PM 0.00 29.590 70.538 73 0.022761 1.250007 7/5/2026 4:23:47 PM 0.00 29.579 70.448 73 0.022766 1.250008 7/5/2026 4:24:47 PM 0.00 29.583 70.430 73 0.022761 1.250008 7/5/2026 4:25:47 PM 0.00 29.574 70.502 73 0.022761 1.250008 7/5/2026 4:26:47 PM 0.00 29.592 70.520 73 0.022766 1.250008 7/5/2026 4:27:47 PM 0.00 29.580 70.502 73 0.022766 1.250008 7/5/2026 4:28:47 PM 0.00 29.575 70.502 73 0.022761 1.250008 7/5/2026 4:29:47 PM 0.00 29.584 70.448 73 0.022755 1.250007 7/5/2026 4:30:47 PM 0.00 29.592 70.520 73 0.022761 1.250008 7/5/2026 4:31:47 PM 0.00 29.580 70.556 73 0.022761 1.250008 7/5/2026 4:32:47 PM 0.00 29.575 70.502 73 0.022761 1.250008 7/5/2026 4:33:47 PM 0.00 29.588 70.484 73 0.022761 1.250008 7/5/2026 4:34:47 PM 0.00 29.583 70.502 73 0.022761 1.250008 7/5/2026 4:35:47 PM 0.00 29.577 70.574 73 0.022761 1.250009 7/5/2026 4:36:47 PM 0.00 29.589 70.502 73 0.022761 1.250009 7/5/2026 4:37:47 PM 0.00 29.585 70.412 73 0.022761 1.250009 7/5/2026 4:38:47 PM 0.00 29.591 70.502 73 0.022755 1.250009 7/5/2026 4:39:47 PM 0.00 29.586 70.520 73 0.022755 1.25001 7/5/2026 4:40:47 PM 0.00 29.604 70.556 73 0.022749 1.250009 7/5/2026 4:41:47 PM 0.00 29.585 70.502 73 0.022755 1.250009 7/5/2026 4:42:47 PM 0.00 29.583 70.520 73 0.022749 1.250009 7/5/2026 4:43:47 PM 0.00 29.597 70.502 73 0.022749 1.25001 7/5/2026 4:44:47 PM 0.00 29.570 70.502 73 0.022738 1.250009 7/5/2026 4:45:47 PM 0.00 29.573 70.466 73 0.022749 1.25001 7/5/2026 4:46:47 PM 0.00 29.586 70.502 73 0.022743 1.25001 7/5/2026 4:47:47 PM 0.00 29.583 70.412 73 0.022743 1.25001 7/5/2026 4:48:47 PM 0.00 29.588 70.502 73 0.022743 1.250009 7/5/2026 4:49:47 PM 0.00 29.580 70.502 73 0.022743 1.250009 7/5/2026 4:50:47 PM 0.00 29.571 70.484 73 0.022749 1.250009 7/5/2026 4:51:47 PM 0.00 29.570 70.376 73 0.022749 1.250009 7/5/2026 4:52:47 PM 0.00 29.583 70.448 73 0.022749 1.250009 7/5/2026 4:53:47 PM 0.00 29.586 70.520 73 0.022749 1.250009 7/5/2026 4:54:47 PM 0.00 29.590 70.556 73 0.022749 1.250009 7/5/2026 4:55:47 PM 0.00 29.580 70.574 73 0.022749 1.250008 7/5/2026 4:56:47 PM 0.00 29.585 70.556 73 0.022755 1.250008 7/5/2026 4:57:47 PM 0.00 29.572 70.448 73 0.022761 1.250008 7/5/2026 4:58:47 PM 0.00 29.576 70.538 73 0.022761 1.250009 7/5/2026 4:59:47 PM 0.00 29.585 70.484 73 0.022761 1.250007 7/5/2026 5:00:47 PM 0.00 29.570 70.448 73 0.022766 1.250007 7/5/2026 5:01:47 PM 0.00 29.580 70.448 73 0.022761 1.250007 7/5/2026 5:02:47 PM 0.00 29.579 70.556 73 0.022766 1.250007 7/5/2026 5:03:47 PM 0.00 29.583 70.520 73 0.022772 1.250007 7/5/2026 5:04:47 PM 0.00 29.580 70.484 73 0.022772 1.250006 7/5/2026 5:05:47 PM 0.00 29.588 70.502 73 0.022778 1.250006 7/5/2026 5:06:47 PM 0.00 29.585 70.556 73 0.022778 1.250005 7/5/2026 5:07:47 PM 0.00 29.580 70.412 73 0.022784 1.250005 7/5/2026 5:08:47 PM 0.00 29.583 70.520 73 0.022784 1.250005 7/5/2026 5:09:47 PM 0.00 29.587 70.466 73 0.022790 1.250004 7/5/2026 5:10:47 PM 0.00 29.591 70.556 73 0.022790 1.250004 7/5/2026 5:11:47 PM 0.00 29.585 70.484 73 0.022796 1.250004 7/5/2026 5:12:47 PM 0.00 29.576 70.448 73 0.022802 1.250004 7/5/2026 5:13:47 PM 0.00 29.571 70.502 73 0.022802 1.250003 7/5/2026 5:14:47 PM 0.00 29.573 70.538 73 0.022802 1.250002 7/5/2026 5:15:47 PM 0.00 29.576 70.466 73 0.022802 1.250003 7/5/2026 5:16:47 PM 0.00 29.579 70.556 73 0.022802 1.250003 7/5/2026 5:17:47 PM 0.00 29.571 70.556 73 0.022802 1.250003 7/5/2026 5:18:47 PM 0.00 29.569 70.484 73 0.022807 1.250003 7/5/2026 5:19:47 PM 0.00 29.584 70.538 73 0.022807 1.250002 7/5/2026 5:20:47 PM 0.00 29.571 70.466 73 0.022813 1.250003 7/5/2026 5:21:47 PM 0.00 29.576 70.556 73 0.022813 1.250002 7/5/2026 5:22:47 PM 0.00 29.568 70.538 73 0.022819 1.250002 7/5/2026 5:23:47 PM 0.00 29.565 70.520 73 0.022819 1.250002 7/5/2026 5:24:47 PM 0.00 29.578 70.610 73 0.022819 1.250002 7/5/2026 5:25:47 PM 0.00 29.574 70.556 73 0.022825 1.250002 7/5/2026 5:26:47 PM 0.00 29.567 70.502 73 0.022819 1.250002 7/5/2026 5:27:47 PM 0.00 29.573 70.448 73 0.022825 1.250001 7/5/2026 5:28:47 PM 0.00 29.576 70.556 73 0.022825 1.250001 7/5/2026 5:29:47 PM 0.00 29.566 70.502 73 0.022825 1.25 7/5/2026 5:30:47 PM 0.00 29.565 70.556 73 0.022825 1.250001 7/5/2026 5:31:47 PM 0.00 29.571 70.556 73 0.022825 1.250001 7/5/2026 5:32:47 PM 0.00 29.561 70.502 73 0.022830 1.250001 7/5/2026 5:33:47 PM 0.00 29.561 70.448 73 0.022830 1.250001 7/5/2026 5:34:47 PM 0.00 29.567 70.574 73 0.022830 1.250001 7/5/2026 5:35:47 PM 0.00 29.572 70.592 73 0.022830 1.250001 7/5/2026 5:36:47 PM 0.00 29.564 70.502 73 0.022830 1.250002 7/5/2026 5:37:47 PM 0.00 29.569 70.502 73 0.022830 1.250002 7/5/2026 5:38:47 PM 0.00 29.562 70.538 73 0.022830 1.250002 7/5/2026 5:39:47 PM 0.00 29.566 70.502 73 0.022830 1.250002 7/5/2026 5:40:47 PM 0.00 29.570 70.610 73 0.022830 1.250002 7/5/2026 5:41:47 PM 0.00 29.547 70.574 73 0.022830 1.250002 7/5/2026 5:42:47 PM 0.00 29.564 70.574 73 0.022830 1.250001 7/5/2026 5:43:47 PM 0.00 29.562 70.538 73 0.022830 1.250001 7/5/2026 5:44:47 PM 0.00 29.555 70.484 73 0.022830 1.250001 7/5/2026 5:45:47 PM 0.00 29.569 70.556 73 0.022830 1.250001 7/5/2026 5:46:47 PM 0.00 29.560 70.502 73 0.022825 1.250002 7/5/2026 5:47:47 PM 0.00 29.575 70.610 73 0.022825 1.250002 7/5/2026 5:48:47 PM 0.00 29.557 70.556 73 0.022825 1.250001 7/5/2026 5:49:47 PM 0.00 29.564 70.574 73 0.022825 1.250001 7/5/2026 5:50:47 PM 0.00 29.565 70.610 73 0.022825 1.250001 7/5/2026 5:51:47 PM 0.00 29.563 70.556 73 0.022825 1.250001 7/5/2026 5:52:47 PM 0.00 29.556 70.502 73 0.022825 1.250001 7/5/2026 5:53:47 PM 0.00 29.563 70.556 73 0.022825 1.250002 7/5/2026 5:54:47 PM 0.00 29.562 70.520 73 0.022825 1.250002 7/5/2026 5:55:47 PM 0.00 29.566 70.628 73 0.022825 1.250001 7/5/2026 5:56:47 PM 0.00 29.567 70.574 73 0.022825 1.250001 7/5/2026 5:57:47 PM 0.00 29.557 70.610 73 0.022825 1.250002 7/5/2026 5:58:47 PM 0.00 29.570 70.502 73 0.022825 1.250002 7/5/2026 5:59:47 PM 0.00 29.562 70.538 73 0.022825 1.250001 7/5/2026 6:00:47 PM 0.00 29.567 70.610 73 0.022825 1.250001 7/5/2026 6:01:47 PM 0.00 29.566 70.646 73 0.022825 1.250001 7/5/2026 6:02:47 PM 0.00 29.561 70.502 73 0.022825 1.250002 7/5/2026 6:03:47 PM 0.00 29.568 70.556 73 0.022830 1.250002 7/5/2026 6:04:47 PM 0.00 29.564 70.610 73 0.022825 1.250002 7/5/2026 6:05:47 PM 0.00 29.564 70.592 73 0.022830 1.250002 7/5/2026 6:06:47 PM 0.00 29.558 70.574 73 0.022825 1.250002 7/5/2026 6:07:47 PM 0.00 29.564 70.592 73 0.022830 1.250001 7/5/2026 6:08:47 PM 0.00 29.558 70.574 73 0.022830 1.250001 7/5/2026 6:09:47 PM 0.00 29.563 70.628 73 0.022830 1.250001 7/5/2026 6:10:47 PM 0.00 29.565 70.610 73 0.022825 1.250001 7/5/2026 6:11:47 PM 0.00 29.567 70.502 73 0.022830 1.250001 7/5/2026 6:12:47 PM 0.00 29.547 70.592 73 0.022830 1.250001 7/5/2026 6:13:47 PM 0.00 29.555 70.484 73 0.022830 1.25 7/5/2026 6:14:47 PM 0.00 29.561 70.610 73 0.022825 1.250001 7/5/2026 6:15:47 PM 0.00 29.571 70.664 73 0.022825 1.250001 7/5/2026 6:16:47 PM 0.00 29.557 70.538 73 0.022825 1.250003 7/5/2026 6:17:47 PM 0.00 29.560 70.556 73 0.022819 1.250002 7/5/2026 6:18:47 PM 0.00 29.563 70.646 73 0.022819 1.250001 7/5/2026 6:19:47 PM 0.00 29.561 70.592 73 0.022825 1.250002 7/5/2026 6:20:47 PM 0.00 29.558 70.574 73 0.022819 1.250002 7/5/2026 6:21:47 PM 0.00 29.554 70.610 73 0.022819 1.250001 7/5/2026 6:22:47 PM 0.00 29.554 70.538 73 0.022819 1.250001 7/5/2026 6:23:47 PM 0.00 29.557 70.556 73 0.022813 1.250002 7/5/2026 6:24:47 PM 0.00 29.564 70.700 73 0.022819 1.250002 7/5/2026 6:25:47 PM 0.00 29.576 70.718 73 0.022819 1.250003 7/5/2026 6:26:47 PM 0.00 29.570 70.610 73 0.022813 1.250002 7/5/2026 6:27:47 PM 0.00 29.562 70.520 73 0.022813 1.250002 7/5/2026 6:28:47 PM 0.00 29.572 70.700 73 0.022813 1.250003 7/5/2026 6:29:47 PM 0.00 29.557 70.646 73 0.022807 1.250002 7/5/2026 6:30:47 PM 0.00 29.561 70.700 73 0.022802 1.250003 7/5/2026 6:31:47 PM 0.00 29.556 70.574 73 0.022796 1.250004 7/5/2026 6:32:47 PM 0.00 29.565 70.646 73 0.022796 1.250004 7/5/2026 6:33:47 PM 0.00 29.569 70.664 73 0.022790 1.250004 7/5/2026 6:34:47 PM 0.00 29.565 70.610 73 0.022790 1.250005 7/5/2026 6:35:47 PM 0.00 29.558 70.610 73 0.022790 1.250005 7/5/2026 6:36:47 PM 0.00 29.570 70.718 73 0.022790 1.250006 7/5/2026 6:37:47 PM 0.00 29.560 70.646 73 0.022790 1.250006 7/5/2026 6:38:47 PM 0.00 29.564 70.682 73 0.022784 1.250006 7/5/2026 6:39:47 PM 0.00 29.571 70.646 73 0.022778 1.250007 7/5/2026 6:40:47 PM 0.00 29.574 70.682 73 0.022778 1.250006 7/5/2026 6:41:47 PM 0.00 29.569 70.682 73 0.022784 1.250007 7/5/2026 6:42:47 PM 0.00 29.564 70.700 73 0.022778 1.250006 7/5/2026 6:43:47 PM 0.00 29.564 70.700 73 0.022772 1.250007 7/5/2026 6:44:47 PM 0.00 29.565 70.646 73 0.022778 1.250008 7/5/2026 6:45:47 PM 0.00 29.560 70.628 73 0.022772 1.250007 7/5/2026 6:46:47 PM 0.00 29.572 70.700 73 0.022766 1.250007 7/5/2026 6:47:47 PM 0.00 29.568 70.718 73 0.022772 1.250007 7/5/2026 6:48:47 PM 0.00 29.569 70.664 73 0.022766 1.250007 7/5/2026 6:49:47 PM 0.00 29.560 70.610 73 0.022761 1.250007 7/5/2026 6:50:47 PM 0.00 29.548 70.610 73 0.022761 1.250007 7/5/2026 6:51:47 PM 0.00 29.569 70.664 73 0.022766 1.250007 7/5/2026 6:52:47 PM 0.00 29.564 70.610 73 0.022766 1.250007 7/5/2026 6:53:47 PM 0.00 29.558 70.682 73 0.022761 1.250007 7/5/2026 6:54:47 PM 0.00 29.565 70.754 73 0.022761 1.250008 7/5/2026 6:55:47 PM 0.00 29.571 70.664 73 0.022761 1.250007 7/5/2026 6:56:47 PM 0.00 29.547 70.628 73 0.022761 1.250007 7/5/2026 6:57:47 PM 0.00 29.554 70.718 73 0.022761 1.250007 7/5/2026 6:58:47 PM 0.00 29.566 70.646 73 0.022761 1.250009 7/5/2026 6:59:47 PM 0.00 29.555 70.628 73 0.022755 1.250007 7/5/2026 7:00:47 PM 0.00 29.563 70.736 73 0.022761 1.250006 7/5/2026 7:01:47 PM 0.00 29.555 70.754 73 0.022766 1.250007 7/5/2026 7:02:47 PM 0.00 29.555 70.664 73 0.022761 1.250007 7/5/2026 7:03:47 PM 0.00 29.557 70.628 73 0.022761 1.250007 7/5/2026 7:04:47 PM 0.00 29.561 70.700 73 0.022766 1.250006 7/5/2026 7:05:47 PM 0.00 29.548 70.646 73 0.022772 1.250007 7/5/2026 7:06:47 PM 0.00 29.561 70.700 73 0.022772 1.250007 7/5/2026 7:07:47 PM 0.00 29.550 70.682 73 0.022772 1.250006 7/5/2026 7:08:47 PM 0.00 29.554 70.790 73 0.022772 1.250006 7/5/2026 7:09:47 PM 0.00 29.558 70.700 73 0.022772 1.250006 7/5/2026 7:10:47 PM 0.00 29.568 70.736 73 0.022766 1.250006 7/5/2026 7:11:47 PM 0.00 29.545 70.682 73 0.022772 1.250006 7/5/2026 7:12:47 PM 0.00 29.562 70.718 73 0.022772 1.250006 7/5/2026 7:13:47 PM 0.00 29.556 70.700 73 0.022761 1.250006 7/5/2026 7:14:47 PM 0.00 29.565 70.718 73 0.022766 1.250006 7/5/2026 7:15:47 PM 0.00 29.553 70.682 73 0.022766 1.250007 7/5/2026 7:16:47 PM 0.00 29.563 70.754 73 0.022761 1.250006 7/5/2026 7:17:47 PM 0.00 29.547 70.700 73 0.022766 1.250007 7/5/2026 7:18:47 PM 0.00 29.547 70.736 73 0.022766 1.250007 7/5/2026 7:19:47 PM 0.00 29.543 70.808 73 0.022766 1.250007 7/5/2026 7:20:47 PM 0.00 29.565 70.754 73 0.022766 1.250007 7/5/2026 7:21:47 PM 0.00 29.547 70.664 73 0.022766 1.250006 7/5/2026 7:22:47 PM 0.00 29.570 70.700 73 0.022766 1.250006 7/5/2026 7:23:47 PM 0.00 29.556 70.772 73 0.022761 1.250007 7/5/2026 7:24:47 PM 0.00 29.564 70.790 73 0.022766 1.250008 7/5/2026 7:25:47 PM 0.00 29.564 70.790 73 0.022766 1.250007 7/5/2026 7:26:47 PM 0.00 29.557 70.808 73 0.022761 1.250007 7/5/2026 7:27:47 PM 0.00 29.553 70.772 73 0.022761 1.250007 7/5/2026 7:28:47 PM 0.00 29.545 70.682 73 0.022761 1.250008 7/5/2026 7:29:47 PM 0.00 29.533 70.736 73 0.022755 1.250006 7/5/2026 7:30:47 PM 0.00 29.547 70.826 73 0.022761 1.250008 7/5/2026 7:31:47 PM 0.00 29.552 70.754 73 0.022755 1.250008 7/5/2026 7:32:47 PM 0.00 29.547 70.700 73 0.022755 1.250008 7/5/2026 7:33:47 PM 0.00 29.554 70.808 73 0.022755 1.250009 7/5/2026 7:34:47 PM 0.00 29.546 70.808 73 0.022749 1.250009 7/5/2026 7:35:47 PM 0.00 29.557 70.736 73 0.022749 1.250009 7/5/2026 7:36:47 PM 0.00 29.555 70.754 73 0.022749 1.250009 7/5/2026 7:37:47 PM 0.00 29.554 70.808 73 0.022743 1.250009 7/5/2026 7:38:47 PM 0.00 29.557 70.808 73 0.022738 1.25001 7/5/2026 7:39:47 PM 0.00 29.567 70.862 73 0.022743 1.25001 7/5/2026 7:40:47 PM 0.00 29.553 70.862 73 0.022738 1.25001 7/5/2026 7:41:47 PM 0.00 29.554 70.808 73 0.022738 1.25001 7/5/2026 7:42:47 PM 0.00 29.557 70.916 73 0.022738 1.25001 7/5/2026 7:43:47 PM 0.00 29.551 70.880 73 0.022732 1.25001 7/5/2026 7:44:47 PM 0.00 29.563 70.736 73 0.022732 1.250009 7/5/2026 7:45:47 PM 0.00 29.547 70.754 73 0.022732 1.25001 7/5/2026 7:46:47 PM 0.00 29.554 70.790 73 0.022732 1.250011 7/5/2026 7:47:47 PM 0.00 29.554 70.790 73 0.022726 1.250011 7/5/2026 7:48:47 PM 0.00 29.546 70.790 73 0.022726 1.25001 7/5/2026 7:49:47 PM 0.00 29.560 70.808 73 0.022732 1.25001 7/5/2026 7:50:47 PM 0.00 29.550 70.844 73 0.022726 1.25001 7/5/2026 7:51:47 PM 0.00 29.546 70.808 73 0.022732 1.25001 7/5/2026 7:52:47 PM 0.00 29.556 70.844 73 0.022732 1.250009 7/5/2026 7:53:47 PM 0.00 29.560 70.790 73 0.022732 1.25001 7/5/2026 7:54:47 PM 0.00 29.560 70.826 74 0.022732 1.25001 7/5/2026 7:55:47 PM 0.00 29.547 70.754 74 0.022732 1.25001 7/5/2026 7:56:47 PM 0.00 29.554 70.790 73 0.022738 1.250009 7/5/2026 7:57:47 PM 0.00 29.560 70.898 73 0.022738 1.25001 7/5/2026 7:58:47 PM 0.00 29.549 70.826 73 0.022738 1.25001 7/5/2026 7:59:47 PM 0.00 29.566 70.844 73 0.022738 1.25001 7/5/2026 8:00:47 PM 0.00 29.550 70.862 74 0.022738 1.250009 7/5/2026 8:01:47 PM 0.00 29.566 70.916 73 0.022738 1.250009 7/5/2026 8:02:47 PM 0.00 29.570 70.952 73 0.022743 1.250009 7/5/2026 8:03:47 PM 0.00 29.554 70.880 73 0.022743 1.250009 7/5/2026 8:04:47 PM 0.00 29.566 70.844 74 0.022743 1.250009 7/5/2026 8:05:47 PM 0.00 29.552 70.898 73 0.022743 1.250009 7/5/2026 8:06:47 PM 0.00 29.548 70.790 73 0.022749 1.250009 7/5/2026 8:07:47 PM 0.00 29.561 70.844 73 0.022755 1.250008 7/5/2026 8:08:47 PM 0.00 29.563 70.844 73 0.022749 1.250008 7/5/2026 8:09:47 PM 0.00 29.551 70.880 73 0.022755 1.250008 7/5/2026 8:10:47 PM 0.00 29.558 70.844 74 0.022755 1.250008 7/5/2026 8:11:47 PM 0.00 29.557 70.790 73 0.022755 1.250008 7/5/2026 8:12:47 PM 0.00 29.542 70.862 73 0.022755 1.250007 7/5/2026 8:13:47 PM 0.00 29.560 70.916 74 0.022749 1.250008 7/5/2026 8:14:47 PM 0.00 29.558 70.934 74 0.022749 1.250007 7/5/2026 8:15:47 PM 0.00 29.540 70.808 73 0.022749 1.250008 7/5/2026 8:16:47 PM 0.00 29.565 70.898 73 0.022749 1.250008 7/5/2026 8:17:47 PM 0.00 29.547 70.898 74 0.022743 1.250008 7/5/2026 8:18:47 PM 0.00 29.558 70.844 74 0.022743 1.250008 7/5/2026 8:19:47 PM 0.00 29.555 70.898 73 0.022743 1.250008 7/5/2026 8:20:47 PM 0.00 29.556 70.844 73 0.022743 1.250008 7/5/2026 8:21:47 PM 0.00 29.561 70.952 73 0.022743 1.250009 7/5/2026 8:22:47 PM 0.00 29.565 70.970 74 0.022743 1.250009 7/5/2026 8:23:47 PM 0.00 29.558 70.844 74 0.022743 1.250009 7/5/2026 8:24:47 PM 0.00 29.568 70.898 73 0.022743 1.25001 7/5/2026 8:25:47 PM 0.00 29.548 70.808 73 0.022743 1.250009 7/5/2026 8:26:47 PM 0.00 29.553 70.934 74 0.022743 1.250009 7/5/2026 8:27:47 PM 0.00 29.558 70.952 74 0.022743 1.250009 7/5/2026 8:28:47 PM 0.00 29.568 70.898 73 0.022743 1.250009 7/5/2026 8:29:47 PM 0.00 29.568 70.898 73 0.022738 1.250009 7/5/2026 8:30:47 PM 0.00 29.570 70.952 74 0.022732 1.250009 7/5/2026 8:31:47 PM 0.00 29.570 70.880 73 0.022732 1.250011 7/5/2026 8:32:47 PM 0.00 29.565 70.898 73 0.022732 1.25001 7/5/2026 8:33:47 PM 0.00 29.561 70.934 73 0.022732 1.25001 7/5/2026 8:34:47 PM 0.00 29.562 70.880 73 0.022732 1.250011 7/5/2026 8:35:47 PM 0.00 29.566 70.916 73 0.022726 1.250011 7/5/2026 8:36:47 PM 0.00 29.568 70.970 73 0.022732 1.250011 7/5/2026 8:37:47 PM 0.00 29.550 70.934 74 0.022726 1.250011 7/5/2026 8:38:47 PM 0.00 29.563 70.844 73 0.022726 1.250011 7/5/2026 8:39:47 PM 0.00 29.550 70.862 73 0.022720 1.250011 7/5/2026 8:40:47 PM 0.00 29.563 70.988 73 0.022726 1.250012 7/5/2026 8:41:47 PM 0.00 29.572 70.952 73 0.022720 1.250012 7/5/2026 8:42:47 PM 0.00 29.570 70.952 73 0.022726 1.250011 7/5/2026 8:43:47 PM 0.00 29.552 70.916 74 0.022726 1.250012 7/5/2026 8:44:47 PM 0.00 29.560 70.970 74 0.022720 1.250012 7/5/2026 8:45:47 PM 0.00 29.560 70.988 73 0.022714 1.250011 7/5/2026 8:46:47 PM 0.00 29.570 70.952 74 0.022714 1.250013 7/5/2026 8:47:47 PM 0.00 29.555 70.898 73 0.022714 1.250012 7/5/2026 8:48:47 PM 0.00 29.557 70.898 74 0.022714 1.250012 7/5/2026 8:49:47 PM 0.00 29.547 70.988 74 0.022714 1.250011 7/5/2026 8:50:47 PM 0.00 29.567 70.952 73 0.022708 1.250011 7/5/2026 8:51:47 PM 0.00 29.553 70.934 73 0.022708 1.250012 7/5/2026 8:52:47 PM 0.00 29.567 70.934 74 0.022714 1.250012 7/5/2026 8:53:47 PM 0.00 29.570 70.952 73 0.022714 1.250012 7/5/2026 8:54:47 PM 0.00 29.572 71.042 74 0.022714 1.250012 7/5/2026 8:55:47 PM 0.00 29.560 70.988 74 0.022714 1.250012 7/5/2026 8:56:47 PM 0.00 29.572 71.042 73 0.022714 1.250011 7/5/2026 8:57:47 PM 0.00 29.569 70.916 74 0.022714 1.250011 7/5/2026 8:58:47 PM 0.00 29.570 71.024 74 0.022714 1.250012 7/5/2026 8:59:47 PM 0.00 29.563 70.988 74 0.022720 1.250012 7/5/2026 9:00:47 PM 0.00 29.571 71.006 74 0.022726 1.25001 7/5/2026 9:01:47 PM 0.00 29.551 70.952 74 0.022726 1.250011 7/5/2026 9:02:47 PM 0.00 29.555 70.988 74 0.022726 1.250011 7/5/2026 9:03:47 PM 0.00 29.574 70.988 73 0.022726 1.250011 7/5/2026 9:04:47 PM 0.00 29.569 70.916 73 0.022726 1.250011 7/5/2026 9:05:47 PM 0.00 29.569 70.988 74 0.022732 1.25001 7/5/2026 9:06:47 PM 0.00 29.564 71.042 74 0.022732 1.250011 7/5/2026 9:07:47 PM 0.00 29.569 70.988 73 0.022726 1.250011 7/5/2026 9:08:47 PM 0.00 29.564 70.952 74 0.022732 1.250011 7/5/2026 9:09:47 PM 0.00 29.561 71.024 74 0.022732 1.25001 7/5/2026 9:10:47 PM 0.00 29.571 71.006 74 0.022732 1.25001 7/5/2026 9:11:47 PM 0.00 29.564 70.934 74 0.022732 1.25001 7/5/2026 9:12:47 PM 0.00 29.572 71.042 73 0.022732 1.25001 7/5/2026 9:13:47 PM 0.00 29.567 71.042 74 0.022732 1.25001 7/5/2026 9:14:47 PM 0.00 29.574 70.988 74 0.022732 1.25001 7/5/2026 9:15:47 PM 0.00 29.580 71.132 74 0.022726 1.250011 7/5/2026 9:16:47 PM 0.00 29.566 71.114 74 0.022726 1.250011 7/5/2026 9:17:47 PM 0.00 29.567 70.934 73 0.022726 1.250011 7/5/2026 9:18:47 PM 0.00 29.577 71.006 74 0.022726 1.250011 7/5/2026 9:19:47 PM 0.00 29.580 70.988 74 0.022726 1.250011 7/5/2026 9:20:47 PM 0.00 29.577 71.096 74 0.022726 1.250011 7/5/2026 9:21:47 PM 0.00 29.563 71.006 74 0.022726 1.250011 7/5/2026 9:22:47 PM 0.00 29.572 71.024 74 0.022726 1.250011 7/5/2026 9:23:47 PM 0.00 29.560 71.078 74 0.022720 1.250011 7/5/2026 9:24:47 PM 0.00 29.571 71.114 74 0.022726 1.250012 7/5/2026 9:25:47 PM 0.00 29.569 70.988 73 0.022726 1.250011 7/5/2026 9:26:47 PM 0.00 29.556 71.060 74 0.022726 1.250011 7/5/2026 9:27:47 PM 0.00 29.570 71.078 74 0.022726 1.250011 7/5/2026 9:28:47 PM 0.00 29.579 71.150 74 0.022726 1.250011 7/5/2026 9:29:47 PM 0.00 29.575 71.132 74 0.022720 1.250011 7/5/2026 9:30:47 PM 0.00 29.560 71.096 74 0.022720 1.250012 7/5/2026 9:31:47 PM 0.00 29.575 71.132 74 0.022720 1.250012 7/5/2026 9:32:47 PM 0.00 29.569 71.096 74 0.022714 1.250012 7/5/2026 9:33:47 PM 0.00 29.566 71.114 74 0.022714 1.250012 7/5/2026 9:34:47 PM 0.00 29.563 71.096 74 0.022714 1.250013 7/5/2026 9:35:47 PM 0.00 29.569 71.186 74 0.022714 1.250013 7/5/2026 9:36:47 PM 0.00 29.574 71.096 74 0.022714 1.250013 7/5/2026 9:37:47 PM 0.00 29.573 71.150 73 0.022708 1.250013 7/5/2026 9:38:47 PM 0.00 29.560 71.186 74 0.022708 1.250013 7/5/2026 9:39:47 PM 0.00 29.565 71.078 74 0.022702 1.250013 7/5/2026 9:40:47 PM 0.00 29.574 71.186 74 0.022708 1.250014 7/5/2026 9:41:47 PM 0.00 29.566 71.186 73 0.022708 1.250013 7/5/2026 9:42:47 PM 0.00 29.561 71.132 74 0.022702 1.250013 7/5/2026 9:43:47 PM 0.00 29.572 71.150 74 0.022702 1.250014 7/5/2026 9:44:47 PM 0.00 29.575 71.150 73 0.022697 1.250014 7/5/2026 9:45:47 PM 0.00 29.560 71.096 74 0.022697 1.250014 7/5/2026 9:46:47 PM 0.00 29.577 71.186 74 0.022697 1.250014 7/5/2026 9:47:47 PM 0.00 29.557 71.078 74 0.022697 1.250014 7/5/2026 9:48:47 PM 0.00 29.579 71.150 74 0.022697 1.250013 7/5/2026 9:49:47 PM 0.00 29.567 71.222 74 0.022691 1.250014 7/5/2026 9:50:47 PM 0.00 29.578 71.150 74 0.022697 1.250014 7/5/2026 9:51:47 PM 0.00 29.577 71.096 74 0.022691 1.250014 7/5/2026 9:52:47 PM 0.00 29.564 71.150 74 0.022697 1.250014 7/5/2026 9:53:47 PM 0.00 29.563 71.096 74 0.022697 1.250014 7/5/2026 9:54:47 PM 0.00 29.568 71.168 74 0.022691 1.250015 7/5/2026 9:55:47 PM 0.00 29.561 71.060 74 0.022691 1.250014 7/5/2026 9:56:47 PM 0.00 29.589 71.150 74 0.022691 1.250014 7/5/2026 9:57:47 PM 0.00 29.577 71.096 74 0.022697 1.250014 7/5/2026 9:58:47 PM 0.00 29.576 71.168 74 0.022697 1.250014 7/5/2026 9:59:47 PM 0.00 29.580 71.114 74 0.022697 1.250014 7/5/2026 10:00:47 PM 0.00 29.563 71.096 74 0.022702 1.250014 7/5/2026 10:01:47 PM 0.00 29.576 71.168 74 0.022697 1.250013 7/5/2026 10:02:47 PM 0.00 29.585 71.204 74 0.022697 1.250013 7/5/2026 10:03:47 PM 0.00 29.577 71.186 74 0.022702 1.250013 7/5/2026 10:04:47 PM 0.00 29.567 71.222 74 0.022702 1.250013 7/5/2026 10:05:47 PM 0.00 29.565 71.168 74 0.022708 1.250013 7/5/2026 10:06:47 PM 0.00 29.574 71.096 74 0.022708 1.250013 7/5/2026 10:07:47 PM 0.00 29.578 71.132 74 0.022708 1.250013 7/5/2026 10:08:47 PM 0.00 29.577 71.186 74 0.022708 1.250013 7/5/2026 10:09:47 PM 0.00 29.575 71.132 74 0.022708 1.250012 7/5/2026 10:10:47 PM 0.00 29.569 71.186 74 0.022714 1.250012 7/5/2026 10:11:47 PM 0.00 29.583 71.132 74 0.022714 1.250011 7/5/2026 10:12:47 PM 0.00 29.585 71.186 74 0.022714 1.250011 7/5/2026 10:13:47 PM 0.00 29.573 71.150 74 0.022714 1.250012 7/5/2026 10:14:47 PM 0.00 29.582 71.240 74 0.022714 1.250011 7/5/2026 10:15:47 PM 0.00 29.584 71.240 74 0.022714 1.250012 7/5/2026 10:16:47 PM 0.00 29.576 71.168 74 0.022714 1.250012 7/5/2026 10:17:47 PM 0.00 29.574 71.114 74 0.022714 1.250012 7/5/2026 10:18:47 PM 0.00 29.570 71.150 74 0.022708 1.250012 7/5/2026 10:19:47 PM 0.00 29.578 71.222 74 0.022714 1.250011 7/5/2026 10:20:47 PM 0.00 29.593 71.168 74 0.022714 1.250011 7/5/2026 10:21:47 PM 0.00 29.578 71.204 74 0.022714 1.250012 7/5/2026 10:22:47 PM 0.00 29.591 71.276 74 0.022720 1.250012 7/5/2026 10:23:47 PM 0.00 29.569 71.186 74 0.022714 1.250012 7/5/2026 10:24:47 PM 0.00 29.577 71.186 74 0.022720 1.250012 7/5/2026 10:25:47 PM 0.00 29.572 71.204 74 0.022720 1.250012 7/5/2026 10:26:47 PM 0.00 29.585 71.276 74 0.022720 1.250012 7/5/2026 10:27:47 PM 0.00 29.580 71.186 74 0.022720 1.250012 7/5/2026 10:28:47 PM 0.00 29.579 71.240 74 0.022720 1.250011 7/5/2026 10:29:47 PM 0.00 29.583 71.294 74 0.022720 1.250012 7/5/2026 10:30:47 PM 0.00 29.577 71.186 74 0.022720 1.250012 7/5/2026 10:31:47 PM 0.00 29.580 71.204 74 0.022714 1.250012 7/5/2026 10:32:47 PM 0.00 29.574 71.186 74 0.022714 1.250012 7/5/2026 10:33:47 PM 0.00 29.574 71.186 74 0.022714 1.250012 7/5/2026 10:34:47 PM 0.00 29.578 71.222 74 0.022720 1.250012 7/5/2026 10:35:47 PM 0.00 29.579 71.240 74 0.022720 1.250012 7/5/2026 10:36:47 PM 0.00 29.589 71.222 74 0.022714 1.250012 7/5/2026 10:37:47 PM 0.00 29.585 71.204 74 0.022714 1.250012 7/5/2026 10:38:47 PM 0.00 29.577 71.276 74 0.022708 1.250013 7/5/2026 10:39:47 PM 0.00 29.579 71.240 74 0.022714 1.250013 7/5/2026 10:40:47 PM 0.00 29.583 71.204 74 0.022708 1.250013 7/5/2026 10:41:47 PM 0.00 29.577 71.276 74 0.022708 1.250013 7/5/2026 10:42:47 PM 0.00 29.576 71.150 74 0.022708 1.250012 7/5/2026 10:43:47 PM 0.00 29.576 71.312 74 0.022708 1.250013 7/5/2026 10:44:47 PM 0.00 29.573 71.240 74 0.022708 1.250013 7/5/2026 10:45:47 PM 0.00 29.570 71.294 74 0.022708 1.250013 7/5/2026 10:46:47 PM 0.00 29.563 71.276 74 0.022708 1.250014 7/5/2026 10:47:47 PM 0.00 29.580 71.222 74 0.022702 1.250013 7/5/2026 10:48:47 PM 0.00 29.578 71.222 74 0.022708 1.250013 7/5/2026 10:49:47 PM 0.00 29.582 71.240 74 0.022708 1.250012 7/5/2026 10:50:47 PM 0.00 29.577 71.258 74 0.022702 1.250012 7/5/2026 10:51:47 PM 0.00 29.567 71.294 74 0.022708 1.250012 7/5/2026 10:52:47 PM 0.00 29.583 71.222 74 0.022708 1.250013 7/5/2026 10:53:47 PM 0.00 29.582 71.240 74 0.022708 1.250013 7/5/2026 10:54:47 PM 0.00 29.579 71.240 74 0.022708 1.250013 7/5/2026 10:55:47 PM 0.00 29.587 71.240 74 0.022708 1.250012 7/5/2026 10:56:47 PM 0.00 29.577 71.258 74 0.022714 1.250012 7/5/2026 10:57:47 PM 0.00 29.582 71.240 74 0.022714 1.250012 7/5/2026 10:58:47 PM 0.00 29.570 71.204 74 0.022708 1.250013 7/5/2026 10:59:47 PM 0.00 29.571 71.276 74 0.022714 1.250012 7/5/2026 11:00:47 PM 0.00 29.567 71.204 74 0.022714 1.250012 7/5/2026 11:01:47 PM 0.00 29.578 71.222 74 0.022720 1.250012 7/5/2026 11:02:47 PM 0.00 29.572 71.204 74 0.022720 1.250012 7/5/2026 11:03:47 PM 0.00 29.575 71.294 74 0.022720 1.250011 7/5/2026 11:04:47 PM 0.00 29.582 71.258 74 0.022720 1.250011 7/5/2026 11:05:47 PM 0.00 29.570 71.294 74 0.022720 1.250011 7/5/2026 11:06:47 PM 0.00 29.570 71.240 74 0.022726 1.250011 7/5/2026 11:07:47 PM 0.00 29.576 71.240 74 0.022726 1.250011 7/5/2026 11:08:47 PM 0.00 29.561 71.222 74 0.022726 1.250011 7/5/2026 11:09:47 PM 0.00 29.568 71.240 74 0.022726 1.25001 7/5/2026 11:10:47 PM 0.00 29.586 71.294 74 0.022726 1.25001 7/5/2026 11:11:47 PM 0.00 29.578 71.294 74 0.022726 1.25001 7/5/2026 11:12:47 PM 0.00 29.582 71.240 74 0.022732 1.25001 7/5/2026 11:13:47 PM 0.00 29.592 71.294 74 0.022732 1.25001 7/5/2026 11:14:47 PM 0.00 29.577 71.258 74 0.022732 1.25001 7/5/2026 11:15:47 PM 0.00 29.570 71.294 74 0.022726 1.25001 7/5/2026 11:16:47 PM 0.00 29.580 71.222 74 0.022726 1.250011 7/5/2026 11:17:47 PM 0.00 29.576 71.240 74 0.022726 1.250011 7/5/2026 11:18:47 PM 0.00 29.579 71.240 74 0.022726 1.25001 7/5/2026 11:19:47 PM 0.00 29.580 71.276 74 0.022732 1.25001 7/5/2026 11:20:47 PM 0.00 29.569 71.276 74 0.022732 1.250011 7/5/2026 11:21:47 PM 0.00 29.570 71.240 74 0.022732 1.25001 7/5/2026 11:22:47 PM 0.00 29.576 71.312 74 0.022732 1.25001 7/5/2026 11:23:47 PM 0.00 29.574 71.348 74 0.022732 1.250011 7/5/2026 11:24:47 PM 0.00 29.579 71.240 74 0.022732 1.250011 7/5/2026 11:25:47 PM 0.00 29.561 71.294 74 0.022732 1.25001 7/5/2026 11:26:47 PM 0.00 29.569 71.276 74 0.022726 1.25001 7/5/2026 11:27:47 PM 0.00 29.580 71.294 74 0.022732 1.25001 7/5/2026 11:28:47 PM 0.00 29.580 71.294 74 0.022732 1.25001 7/5/2026 11:29:47 PM 0.00 29.569 71.276 74 0.022726 1.25001 7/5/2026 11:30:47 PM 0.00 29.573 71.240 74 0.022726 1.250011 7/5/2026 11:31:47 PM 0.00 29.577 71.258 74 0.022732 1.250011 7/5/2026 11:32:47 PM 0.00 29.561 71.294 74 0.022726 1.250011 7/5/2026 11:33:47 PM 0.00 29.579 71.330 74 0.022726 1.250011 7/5/2026 11:34:47 PM 0.00 29.564 71.294 74 0.022726 1.250011 7/5/2026 11:35:47 PM 0.00 29.563 71.276 74 0.022726 1.250011 7/5/2026 11:36:47 PM 0.00 29.567 71.222 74 0.022726 1.250011 7/5/2026 11:37:47 PM 0.00 29.561 71.294 74 0.022726 1.250011 7/5/2026 11:38:47 PM 0.00 29.572 71.294 74 0.022720 1.250012 7/5/2026 11:39:47 PM 0.00 29.554 71.240 74 0.022720 1.250012 7/5/2026 11:40:47 PM 0.00 29.564 71.294 74 0.022720 1.250012 7/5/2026 11:41:47 PM 0.00 29.557 71.240 74 0.022720 1.250012 7/5/2026 11:42:47 PM 0.00 29.558 71.294 74 0.022720 1.250012 7/5/2026 11:43:47 PM 0.00 29.557 71.240 74 0.022720 1.250012 7/5/2026 11:44:47 PM 0.00 29.564 71.366 74 0.022720 1.250012 7/5/2026 11:45:47 PM 0.00 29.564 71.294 74 0.022720 1.250012 7/5/2026 11:46:47 PM 0.00 29.570 71.294 74 0.022720 1.250012 7/5/2026 11:47:47 PM 0.00 29.570 71.294 74 0.022720 1.250012 7/5/2026 11:48:47 PM 0.00 29.572 71.366 74 0.022720 1.250011 7/5/2026 11:49:47 PM 0.00 29.578 71.384 74 0.022720 1.250011 7/5/2026 11:50:47 PM 0.00 29.567 71.294 74 0.022720 1.250011 7/5/2026 11:51:47 PM 0.00 29.557 71.240 74 0.022714 1.250011 7/5/2026 11:52:47 PM 0.00 29.569 71.276 74 0.022720 1.250011 7/5/2026 11:53:47 PM 0.00 29.555 71.276 74 0.022720 1.250011 7/5/2026 11:54:47 PM 0.00 29.556 71.294 74 0.022720 1.250012 7/5/2026 11:55:47 PM 0.00 29.572 71.294 74 0.022726 1.250011 7/5/2026 11:56:47 PM 0.00 29.571 71.348 74 0.022726 1.250011 7/5/2026 11:57:47 PM 0.00 29.570 71.294 74 0.022726 1.250011 7/5/2026 11:58:47 PM 0.00 29.567 71.294 74 0.022732 1.250011 7/5/2026 11:59:47 PM 0.00 29.564 71.294 74 0.022726 1.25001 7/6/2026 12:00:47 AM 0.00 29.563 71.258 74 0.022732 1.250011 7/6/2026 12:01:47 AM 0.00 29.567 71.366 74 0.022732 1.25001 7/6/2026 12:02:47 AM 0.00 29.565 71.402 74 0.022732 1.250011 7/6/2026 12:03:47 AM 0.00 29.555 71.276 74 0.022732 1.25001 7/6/2026 12:04:47 AM 0.00 29.558 71.294 74 0.022738 1.250009 7/6/2026 12:05:47 AM 0.00 29.554 71.240 74 0.022743 1.25001 7/6/2026 12:06:47 AM 0.00 29.571 71.348 74 0.022749 1.250009 7/6/2026 12:07:47 AM 0.00 29.561 71.366 74 0.022749 1.250008 7/6/2026 12:08:47 AM 0.00 29.560 71.348 74 0.022755 1.250009 7/6/2026 12:09:47 AM 0.00 29.555 71.348 74 0.022755 1.250008 7/6/2026 12:10:47 AM 0.00 29.568 71.312 74 0.022755 1.250008 7/6/2026 12:11:47 AM 0.00 29.567 71.294 74 0.022755 1.250007 7/6/2026 12:12:47 AM 0.00 29.555 71.348 74 0.022761 1.250007 7/6/2026 12:13:47 AM 0.00 29.567 71.366 74 0.022761 1.250007 7/6/2026 12:14:47 AM 0.00 29.570 71.384 74 0.022755 1.250007 7/6/2026 12:15:47 AM 0.00 29.571 71.348 74 0.022755 1.250008 7/6/2026 12:16:47 AM 0.00 29.568 71.402 74 0.022755 1.250007 7/6/2026 12:17:47 AM 0.00 29.561 71.366 74 0.022755 1.250007 7/6/2026 12:18:47 AM 0.00 29.560 71.348 74 0.022761 1.250007 7/6/2026 12:19:47 AM 0.00 29.566 71.348 74 0.022761 1.250007 7/6/2026 12:20:47 AM 0.00 29.569 71.348 74 0.022766 1.250007 7/6/2026 12:21:47 AM 0.00 29.564 71.366 74 0.022766 1.250007 7/6/2026 12:22:47 AM 0.00 29.557 71.348 74 0.022766 1.250008 7/6/2026 12:23:47 AM 0.00 29.556 71.294 74 0.022761 1.250008 7/6/2026 12:24:47 AM 0.00 29.553 71.294 74 0.022761 1.250008 7/6/2026 12:25:47 AM 0.00 29.557 71.348 74 0.022761 1.250008 7/6/2026 12:26:47 AM 0.00 29.555 71.348 74 0.022761 1.250007 7/6/2026 12:27:47 AM 0.00 29.555 71.258 74 0.022761 1.250007 7/6/2026 12:28:47 AM 0.00 29.564 71.366 74 0.022761 1.250007 7/6/2026 12:29:47 AM 0.00 29.557 71.348 74 0.022761 1.250007 7/6/2026 12:30:47 AM 0.00 29.553 71.294 74 0.022761 1.250008 7/6/2026 12:31:47 AM 0.00 29.553 71.294 74 0.022761 1.250008 7/6/2026 12:32:47 AM 0.00 29.566 71.276 74 0.022761 1.250008 7/6/2026 12:33:47 AM 0.00 29.556 71.294 74 0.022755 1.250008 7/6/2026 12:34:47 AM 0.00 29.568 71.312 74 0.022755 1.250007 7/6/2026 12:35:47 AM 0.00 29.566 71.348 74 0.022755 1.250008 7/6/2026 12:36:47 AM 0.00 29.552 71.276 74 0.022761 1.250008 7/6/2026 12:37:47 AM 0.00 29.558 71.294 74 0.022755 1.250008 7/6/2026 12:38:47 AM 0.00 29.567 71.384 74 0.022761 1.250009 7/6/2026 12:39:47 AM 0.00 29.554 71.240 74 0.022755 1.250009 7/6/2026 12:40:47 AM 0.00 29.557 71.330 74 0.022755 1.250009 7/6/2026 12:41:47 AM 0.00 29.560 71.276 74 0.022755 1.250009 7/6/2026 12:42:47 AM 0.00 29.558 71.294 74 0.022755 1.250008 7/6/2026 12:43:47 AM 0.00 29.561 71.294 74 0.022749 1.250009 7/6/2026 12:44:47 AM 0.00 29.570 71.294 74 0.022755 1.250009 7/6/2026 12:45:47 AM 0.00 29.547 71.258 74 0.022755 1.250009 7/6/2026 12:46:47 AM 0.00 29.541 71.348 74 0.022749 1.250009 7/6/2026 12:47:47 AM 0.00 29.561 71.384 74 0.022749 1.250008 7/6/2026 12:48:47 AM 0.00 29.560 71.348 74 0.022749 1.250009 7/6/2026 12:49:47 AM 0.00 29.556 71.366 74 0.022749 1.250008 7/6/2026 12:50:47 AM 0.00 29.560 71.348 74 0.022749 1.250008 7/6/2026 12:51:47 AM 0.00 29.563 71.348 74 0.022755 1.250008 7/6/2026 12:52:47 AM 0.00 29.547 71.330 74 0.022749 1.250008 7/6/2026 12:53:47 AM 0.00 29.552 71.258 74 0.022755 1.250009 7/6/2026 12:54:47 AM 0.00 29.567 71.384 74 0.022755 1.250008 7/6/2026 12:55:47 AM 0.00 29.565 71.330 74 0.022755 1.250008 7/6/2026 12:56:47 AM 0.00 29.547 71.348 74 0.022755 1.250008 7/6/2026 12:57:47 AM 0.00 29.567 71.384 74 0.022755 1.250008 7/6/2026 12:58:47 AM 0.00 29.561 71.366 74 0.022761 1.250008 7/6/2026 12:59:47 AM 0.00 29.547 71.384 74 0.022761 1.250008 7/6/2026 1:00:47 AM 0.00 29.567 71.384 74 0.022766 1.250008 7/6/2026 1:01:47 AM 0.00 29.553 71.384 74 0.022766 1.250008 7/6/2026 1:02:47 AM 0.00 29.548 71.330 74 0.022766 1.250008 7/6/2026 1:03:47 AM 0.00 29.551 71.330 74 0.022772 1.250007 7/6/2026 1:04:47 AM 0.00 29.563 71.348 74 0.022772 1.250007 7/6/2026 1:05:47 AM 0.00 29.553 71.384 74 0.022772 1.250007 7/6/2026 1:06:47 AM 0.00 29.557 71.330 74 0.022778 1.250006 7/6/2026 1:07:47 AM 0.00 29.554 71.312 74 0.022772 1.250006 7/6/2026 1:08:47 AM 0.00 29.558 71.366 74 0.022772 1.250006 7/6/2026 1:09:47 AM 0.00 29.553 71.366 74 0.022778 1.250006 7/6/2026 1:10:47 AM 0.00 29.553 71.366 74 0.022772 1.250005 7/6/2026 1:11:47 AM 0.00 29.553 71.384 74 0.022778 1.250005 7/6/2026 1:12:47 AM 0.00 29.553 71.384 74 0.022778 1.250006 7/6/2026 1:13:47 AM 0.00 29.553 71.384 74 0.022772 1.250005 7/6/2026 1:14:47 AM 0.00 29.560 71.348 74 0.022772 1.250006 7/6/2026 1:15:47 AM 0.00 29.560 71.312 74 0.022772 1.250006 7/6/2026 1:16:47 AM 0.00 29.548 71.402 74 0.022772 1.250006 7/6/2026 1:17:47 AM 0.00 29.552 71.348 74 0.022772 1.250006 7/6/2026 1:18:47 AM 0.00 29.552 71.348 74 0.022772 1.250007 7/6/2026 1:19:47 AM 0.00 29.560 71.348 74 0.022772 1.250006 7/6/2026 1:20:47 AM 0.00 29.543 71.420 74 0.022766 1.250007 7/6/2026 1:21:47 AM 0.00 29.544 71.330 74 0.022766 1.250006 7/6/2026 1:22:47 AM 0.00 29.556 71.294 74 0.022766 1.250007 7/6/2026 1:23:47 AM 0.00 29.557 71.312 74 0.022766 1.250007 7/6/2026 1:24:47 AM 0.00 29.562 71.438 74 0.022766 1.250007 7/6/2026 1:25:47 AM 0.00 29.554 71.330 74 0.022766 1.250007 7/6/2026 1:26:47 AM 0.00 29.535 71.330 74 0.022766 1.250007 7/6/2026 1:27:47 AM 0.00 29.550 71.294 74 0.022766 1.250007 7/6/2026 1:28:47 AM 0.00 29.545 71.294 74 0.022761 1.250007 7/6/2026 1:29:47 AM 0.00 29.547 71.330 74 0.022761 1.250007 7/6/2026 1:30:47 AM 0.00 29.536 71.294 74 0.022761 1.250008 7/6/2026 1:31:47 AM 0.00 29.543 71.384 74 0.022755 1.250008 7/6/2026 1:32:47 AM 0.00 29.540 71.312 74 0.022755 1.250007 7/6/2026 1:33:47 AM 0.00 29.544 71.348 74 0.022755 1.250008 7/6/2026 1:34:47 AM 0.00 29.536 71.294 74 0.022749 1.250008 7/6/2026 1:35:47 AM 0.00 29.553 71.384 74 0.022749 1.250008 7/6/2026 1:36:47 AM 0.00 29.535 71.348 74 0.022749 1.250009 7/6/2026 1:37:47 AM 0.00 29.541 71.330 74 0.022749 1.250009 7/6/2026 1:38:47 AM 0.00 29.548 71.330 74 0.022749 1.250009 7/6/2026 1:39:47 AM 0.00 29.534 71.294 74 0.022743 1.25001 7/6/2026 1:40:47 AM 0.00 29.543 71.312 74 0.022743 1.25001 7/6/2026 1:41:47 AM 0.00 29.547 71.384 74 0.022738 1.25001 7/6/2026 1:42:47 AM 0.00 29.550 71.384 74 0.022738 1.25001 7/6/2026 1:43:47 AM 0.00 29.544 71.348 74 0.022738 1.25001 7/6/2026 1:44:47 AM 0.00 29.556 71.294 74 0.022732 1.25001 7/6/2026 1:45:47 AM 0.00 29.538 71.348 74 0.022732 1.25001 7/6/2026 1:46:47 AM 0.00 29.544 71.348 74 0.022732 1.25001 7/6/2026 1:47:47 AM 0.00 29.540 71.420 74 0.022726 1.25001 7/6/2026 1:48:47 AM 0.00 29.545 71.384 74 0.022726 1.25001 7/6/2026 1:49:47 AM 0.00 29.549 71.348 74 0.022726 1.250011 7/6/2026 1:50:47 AM 0.00 29.539 71.294 74 0.022720 1.250011 7/6/2026 1:51:47 AM 0.00 29.548 71.420 74 0.022726 1.250011 7/6/2026 1:52:47 AM 0.00 29.541 71.348 74 0.022726 1.25001 7/6/2026 1:53:47 AM 0.00 29.535 71.348 74 0.022726 1.250011 7/6/2026 1:54:47 AM 0.00 29.547 71.366 73 0.022726 1.25001 7/6/2026 1:55:47 AM 0.00 29.543 71.420 74 0.022726 1.25001 7/6/2026 1:56:47 AM 0.00 29.545 71.384 74 0.022726 1.250011 7/6/2026 1:57:47 AM 0.00 29.543 71.384 74 0.022726 1.25001 7/6/2026 1:58:47 AM 0.00 29.543 71.384 73 0.022732 1.25001 7/6/2026 1:59:47 AM 0.00 29.535 71.348 74 0.022732 1.25001 7/6/2026 2:00:47 AM 0.00 29.545 71.384 74 0.022726 1.25001 7/6/2026 2:01:47 AM 0.00 29.552 71.348 73 0.022732 1.25001 7/6/2026 2:02:47 AM 0.00 29.547 71.348 74 0.022732 1.25001 7/6/2026 2:03:47 AM 0.00 29.539 71.294 73 0.022738 1.25001 7/6/2026 2:04:47 AM 0.00 29.542 71.294 73 0.022738 1.250009 7/6/2026 2:05:47 AM 0.00 29.533 71.330 74 0.022743 1.25001 7/6/2026 2:06:47 AM 0.00 29.537 71.384 74 0.022743 1.250009 7/6/2026 2:07:47 AM 0.00 29.543 71.384 74 0.022743 1.250009 7/6/2026 2:08:47 AM 0.00 29.538 71.348 74 0.022738 1.250009 7/6/2026 2:09:47 AM 0.00 29.547 71.366 74 0.022738 1.250008 7/6/2026 2:10:47 AM 0.00 29.545 71.384 74 0.022738 1.250009 7/6/2026 2:11:47 AM 0.00 29.551 71.330 74 0.022743 1.250008 7/6/2026 2:12:47 AM 0.00 29.544 71.348 73 0.022738 1.250009 7/6/2026 2:13:47 AM 0.00 29.537 71.312 74 0.022738 1.250008 7/6/2026 2:14:47 AM 0.00 29.543 71.438 74 0.022738 1.250009 7/6/2026 2:15:47 AM 0.00 29.550 71.294 74 0.022743 1.250009 7/6/2026 2:16:47 AM 0.00 29.535 71.330 74 0.022738 1.25001 7/6/2026 2:17:47 AM 0.00 29.553 71.294 74 0.022738 1.250009 7/6/2026 2:18:47 AM 0.00 29.534 71.366 74 0.022738 1.250009 7/6/2026 2:19:47 AM 0.00 29.537 71.384 73 0.022743 1.250009 7/6/2026 2:20:47 AM 0.00 29.535 71.348 74 0.022738 1.250009 7/6/2026 2:21:47 AM 0.00 29.539 71.294 73 0.022738 1.250008 7/6/2026 2:22:47 AM 0.00 29.557 71.312 74 0.022738 1.250009 7/6/2026 2:23:47 AM 0.00 29.543 71.384 73 0.022738 1.250009 7/6/2026 2:24:47 AM 0.00 29.541 71.330 74 0.022738 1.25001 7/6/2026 2:25:47 AM 0.00 29.535 71.330 73 0.022743 1.250009 7/6/2026 2:26:47 AM 0.00 29.524 71.330 73 0.022738 1.25001 7/6/2026 2:27:47 AM 0.00 29.535 71.348 74 0.022738 1.250009 7/6/2026 2:28:47 AM 0.00 29.538 71.330 74 0.022732 1.250009 7/6/2026 2:29:47 AM 0.00 29.541 71.348 74 0.022738 1.25001 7/6/2026 2:30:47 AM 0.00 29.537 71.402 74 0.022738 1.25001 7/6/2026 2:31:47 AM 0.00 29.544 71.348 74 0.022732 1.25001 7/6/2026 2:32:47 AM 0.00 29.541 71.348 73 0.022732 1.25001 7/6/2026 2:33:47 AM 0.00 29.541 71.348 74 0.022732 1.25001 7/6/2026 2:34:47 AM 0.00 29.543 71.402 74 0.022732 1.25001 7/6/2026 2:35:47 AM 0.00 29.541 71.330 74 0.022732 1.25001 7/6/2026 2:36:47 AM 0.00 29.540 71.312 73 0.022732 1.25001 7/6/2026 2:37:47 AM 0.00 29.535 71.348 73 0.022726 1.25001 7/6/2026 2:38:47 AM 0.00 29.524 71.330 73 0.022726 1.250011 7/6/2026 2:39:47 AM 0.00 29.535 71.258 74 0.022726 1.250011 7/6/2026 2:40:47 AM 0.00 29.534 71.420 73 0.022726 1.250012 7/6/2026 2:41:47 AM 0.00 29.527 71.456 74 0.022726 1.250011 7/6/2026 2:42:47 AM 0.00 29.541 71.348 73 0.022726 1.25001 7/6/2026 2:43:47 AM 0.00 29.540 71.384 73 0.022720 1.250011 7/6/2026 2:44:47 AM 0.00 29.537 71.384 73 0.022726 1.25001 7/6/2026 2:45:47 AM 0.00 29.539 71.366 74 0.022732 1.250011 7/6/2026 2:46:47 AM 0.00 29.534 71.420 74 0.022720 1.250012 7/6/2026 2:47:47 AM 0.00 29.541 71.348 73 0.022720 1.250011 7/6/2026 2:48:47 AM 0.00 29.541 71.348 74 0.022726 1.250011 7/6/2026 2:49:47 AM 0.00 29.530 71.330 73 0.022720 1.250012 7/6/2026 2:50:47 AM 0.00 29.540 71.384 73 0.022720 1.250011 7/6/2026 2:51:47 AM 0.00 29.529 71.384 73 0.022720 1.250011 7/6/2026 2:52:47 AM 0.00 29.534 71.312 74 0.022720 1.250012 7/6/2026 2:53:47 AM 0.00 29.526 71.402 73 0.022720 1.250011 7/6/2026 2:54:47 AM 0.00 29.530 71.348 73 0.022726 1.250011 7/6/2026 2:55:47 AM 0.00 29.537 71.420 73 0.022720 1.250011 7/6/2026 2:56:47 AM 0.00 29.533 71.438 74 0.022720 1.25001 7/6/2026 2:57:47 AM 0.00 29.529 71.312 74 0.022726 1.25001 7/6/2026 2:58:47 AM 0.00 29.545 71.384 74 0.022726 1.250011 7/6/2026 2:59:47 AM 0.00 29.547 71.366 74 0.022726 1.250011 7/6/2026 3:00:47 AM 0.00 29.543 71.384 73 0.022720 1.250011 7/6/2026 3:01:47 AM 0.00 29.535 71.348 74 0.022726 1.250011 7/6/2026 3:02:47 AM 0.00 29.534 71.384 73 0.022726 1.250011 7/6/2026 3:03:47 AM 0.00 29.526 71.402 73 0.022726 1.250011 7/6/2026 3:04:47 AM 0.00 29.547 71.330 73 0.022749 1.250011 7/6/2026 3:05:47 AM 0.00 29.537 71.384 74 0.022732 1.25001 7/6/2026 3:06:47 AM 0.00 29.538 71.348 73 0.022732 1.25001 7/6/2026 3:07:47 AM 0.00 29.541 71.330 73 0.022732 1.25001 7/6/2026 3:08:47 AM 0.00 29.530 71.348 73 0.022732 1.25001 7/6/2026 3:09:47 AM 0.00 29.540 71.384 73 0.022732 1.250009 7/6/2026 3:10:47 AM 0.00 29.537 71.384 73 0.022738 1.25001 7/6/2026 3:11:47 AM 0.00 29.540 71.312 73 0.022738 1.25001 7/6/2026 3:12:47 AM 0.00 29.540 71.384 73 0.022732 1.250009 7/6/2026 3:13:47 AM 0.00 29.543 71.384 73 0.022732 1.25001 7/6/2026 3:14:47 AM 0.00 29.534 71.294 73 0.022738 1.250009 7/6/2026 3:15:47 AM 0.00 29.542 71.294 73 0.022732 1.25001 7/6/2026 3:16:47 AM 0.00 29.526 71.384 73 0.022738 1.250009 7/6/2026 3:17:47 AM 0.00 29.526 71.312 73 0.022732 1.25001 7/6/2026 3:18:47 AM 0.00 29.547 71.384 73 0.022732 1.25001 7/6/2026 3:19:47 AM 0.00 29.535 71.330 73 0.022738 1.250009 7/6/2026 3:20:47 AM 0.00 29.545 71.366 73 0.022732 1.250009 7/6/2026 3:21:47 AM 0.00 29.548 71.402 73 0.022732 1.25001 7/6/2026 3:22:47 AM 0.00 29.540 71.312 73 0.022732 1.250009 7/6/2026 3:23:47 AM 0.00 29.540 71.384 73 0.022732 1.25001 7/6/2026 3:24:47 AM 0.00 29.527 71.348 73 0.022732 1.25001 7/6/2026 3:25:47 AM 0.00 29.540 71.384 73 0.022732 1.25001 7/6/2026 3:26:47 AM 0.00 29.541 71.348 73 0.022732 1.25001 7/6/2026 3:27:47 AM 0.00 29.545 71.366 73 0.022732 1.25001 7/6/2026 3:28:47 AM 0.00 29.543 71.384 73 0.022726 1.25001 7/6/2026 3:29:47 AM 0.00 29.547 71.348 73 0.022732 1.25001 7/6/2026 3:30:47 AM 0.00 29.541 71.348 73 0.022732 1.25001 7/6/2026 3:31:47 AM 0.00 29.552 71.456 73 0.022726 1.25001 7/6/2026 3:32:47 AM 0.00 29.534 71.366 73 0.022726 1.25001 7/6/2026 3:33:47 AM 0.00 29.530 71.348 73 0.022726 1.25001 7/6/2026 3:34:47 AM 0.00 29.532 71.384 73 0.022726 1.25001 7/6/2026 3:35:47 AM 0.00 29.534 71.384 73 0.022732 1.25001 7/6/2026 3:36:47 AM 0.00 29.546 71.402 73 0.022726 1.250011 7/6/2026 3:37:47 AM 0.00 29.537 71.312 73 0.022726 1.250011 7/6/2026 3:38:47 AM 0.00 29.543 71.438 73 0.022720 1.250011 7/6/2026 3:39:47 AM 0.00 29.539 71.366 73 0.022726 1.250012 7/6/2026 3:40:47 AM 0.00 29.545 71.384 73 0.022720 1.250012 7/6/2026 3:41:47 AM 0.00 29.543 71.384 73 0.022720 1.250012 7/6/2026 3:42:47 AM 0.00 29.533 71.348 73 0.022720 1.250011 7/6/2026 3:43:47 AM 0.00 29.525 71.366 73 0.022720 1.250012 7/6/2026 3:44:47 AM 0.00 29.536 71.366 73 0.022720 1.250011 7/6/2026 3:45:47 AM 0.00 29.536 71.366 73 0.022714 1.250012 7/6/2026 3:46:47 AM 0.00 29.532 71.384 73 0.022714 1.250012 7/6/2026 3:47:47 AM 0.00 29.553 71.366 73 0.022714 1.250012 7/6/2026 3:48:47 AM 0.00 29.543 71.420 73 0.022714 1.250011 7/6/2026 3:49:47 AM 0.00 29.548 71.312 73 0.022714 1.250012 7/6/2026 3:50:47 AM 0.00 29.540 71.384 73 0.022714 1.250012 7/6/2026 3:51:47 AM 0.00 29.527 71.330 73 0.022714 1.250011 7/6/2026 3:52:47 AM 0.00 29.534 71.366 73 0.022708 1.250012 7/6/2026 3:53:47 AM 0.00 29.526 71.420 73 0.022714 1.250012 7/6/2026 3:54:47 AM 0.00 29.547 71.384 73 0.022714 1.250012 7/6/2026 3:55:47 AM 0.00 29.553 71.366 73 0.022714 1.250011 7/6/2026 3:56:47 AM 0.00 29.537 71.420 73 0.022714 1.250011 7/6/2026 3:57:47 AM 0.00 29.543 71.384 73 0.022720 1.250011 7/6/2026 3:58:47 AM 0.00 29.537 71.384 73 0.022714 1.250011 7/6/2026 3:59:47 AM 0.00 29.538 71.330 73 0.022720 1.250012 7/6/2026 4:00:47 AM 0.00 29.541 71.330 73 0.022720 1.250011 7/6/2026 4:01:47 AM 0.00 29.551 71.312 73 0.022720 1.250012 7/6/2026 4:02:47 AM 0.00 29.545 71.384 73 0.022720 1.250013 7/6/2026 4:03:47 AM 0.00 29.557 71.348 73 0.022720 1.250012 7/6/2026 4:04:47 AM 0.00 29.553 71.384 73 0.022720 1.250012 7/6/2026 4:05:47 AM 0.00 29.542 71.366 73 0.022720 1.250011 7/6/2026 4:06:47 AM 0.00 29.537 71.312 73 0.022720 1.250011 7/6/2026 4:07:47 AM 0.00 29.542 71.366 73 0.022720 1.250011 7/6/2026 4:08:47 AM 0.00 29.542 71.366 73 0.022726 1.250011 7/6/2026 4:09:47 AM 0.00 29.561 71.384 73 0.022726 1.250011 7/6/2026 4:10:47 AM 0.00 29.545 71.384 73 0.022720 1.250011 7/6/2026 4:11:47 AM 0.00 29.547 71.294 73 0.022720 1.25001 7/6/2026 4:12:47 AM 0.00 29.550 71.384 73 0.022726 1.250011 7/6/2026 4:13:47 AM 0.00 29.537 71.312 73 0.022720 1.25001 7/6/2026 4:14:47 AM 0.00 29.545 71.366 73 0.022726 1.250011 7/6/2026 4:15:47 AM 0.00 29.552 71.348 73 0.022720 1.250011 7/6/2026 4:16:47 AM 0.00 29.544 71.348 73 0.022720 1.250011 7/6/2026 4:17:47 AM 0.00 29.553 71.384 73 0.022720 1.250011 7/6/2026 4:18:47 AM 0.00 29.537 71.384 73 0.022720 1.250011 7/6/2026 4:19:47 AM 0.00 29.537 71.312 73 0.022720 1.250011 7/6/2026 4:20:47 AM 0.00 29.547 71.384 73 0.022720 1.250011 7/6/2026 4:21:47 AM 0.00 29.547 71.258 73 0.022720 1.250011 7/6/2026 4:22:47 AM 0.00 29.543 71.420 73 0.022720 1.250012 7/6/2026 4:23:47 AM 0.00 29.553 71.384 73 0.022720 1.250011 7/6/2026 4:24:47 AM 0.00 29.543 71.312 73 0.022720 1.250012 7/6/2026 4:25:47 AM 0.00 29.531 71.366 73 0.022720 1.250011 7/6/2026 4:26:47 AM 0.00 29.545 71.384 73 0.022720 1.250011 7/6/2026 4:27:47 AM 0.00 29.538 71.348 73 0.022720 1.250011 7/6/2026 4:28:47 AM 0.00 29.545 71.294 73 0.022720 1.250011 7/6/2026 4:29:47 AM 0.00 29.541 71.330 73 0.022720 1.250011 7/6/2026 4:30:47 AM 0.00 29.554 71.312 73 0.022720 1.250012 7/6/2026 4:31:47 AM 0.00 29.545 71.384 73 0.022720 1.250012 7/6/2026 4:32:47 AM 0.00 29.558 71.294 73 0.022708 1.250012 7/6/2026 4:33:47 AM 0.00 29.541 71.348 73 0.022714 1.250011 7/6/2026 4:34:47 AM 0.00 29.545 71.366 73 0.022714 1.250011 7/6/2026 4:35:47 AM 0.00 29.561 71.294 73 0.022714 1.250012 7/6/2026 4:36:47 AM 0.00 29.541 71.348 73 0.022714 1.250012 7/6/2026 4:37:47 AM 0.00 29.547 71.294 73 0.022714 1.250012 7/6/2026 4:38:47 AM 0.00 29.547 71.294 73 0.022708 1.250013 7/6/2026 4:39:47 AM 0.00 29.550 71.384 73 0.022708 1.250013 7/6/2026 4:40:47 AM 0.00 29.550 71.384 73 0.022708 1.250013 7/6/2026 4:41:47 AM 0.00 29.546 71.420 73 0.022708 1.250013 7/6/2026 4:42:47 AM 0.00 29.543 71.384 73 0.022708 1.250012 7/6/2026 4:43:47 AM 0.00 29.553 71.366 73 0.022708 1.250013 7/6/2026 4:44:47 AM 0.00 29.556 71.366 73 0.022702 1.250013 7/6/2026 4:45:47 AM 0.00 29.547 71.384 73 0.022708 1.250013 7/6/2026 4:46:47 AM 0.00 29.550 71.294 73 0.022702 1.250013 7/6/2026 4:47:47 AM 0.00 29.543 71.420 73 0.022702 1.250013 7/6/2026 4:48:47 AM 0.00 29.550 71.366 73 0.022702 1.250013 7/6/2026 4:49:47 AM 0.00 29.548 71.330 73 0.022702 1.250012 7/6/2026 4:50:47 AM 0.00 29.547 71.366 73 0.022702 1.250012 7/6/2026 4:51:47 AM 0.00 29.546 71.420 73 0.022702 1.250012 7/6/2026 4:52:47 AM 0.00 29.543 71.384 73 0.022702 1.250012 7/6/2026 4:53:47 AM 0.00 29.551 71.420 73 0.022702 1.250013 7/6/2026 4:54:47 AM 0.00 29.545 71.384 73 0.022702 1.250012 7/6/2026 4:55:47 AM 0.00 29.545 71.366 73 0.022702 1.250012 7/6/2026 4:56:47 AM 0.00 29.551 71.402 73 0.022708 1.250012 7/6/2026 4:57:47 AM 0.00 29.547 71.348 73 0.022708 1.250012 7/6/2026 4:58:47 AM 0.00 29.554 71.312 73 0.022708 1.250012 7/6/2026 4:59:47 AM 0.00 29.548 71.330 73 0.022708 1.250013 7/6/2026 5:00:47 AM 0.00 29.554 71.330 73 0.022708 1.250013 7/6/2026 5:01:47 AM 0.00 29.560 71.348 73 0.022708 1.250012 7/6/2026 5:02:47 AM 0.00 29.552 71.348 73 0.022708 1.250013 7/6/2026 5:03:47 AM 0.00 29.552 71.348 73 0.022714 1.250012 7/6/2026 5:04:47 AM 0.00 29.551 71.402 73 0.022714 1.250012 7/6/2026 5:05:47 AM 0.00 29.552 71.276 73 0.022714 1.250012 7/6/2026 5:06:47 AM 0.00 29.552 71.348 73 0.022720 1.250012 7/6/2026 5:07:47 AM 0.00 29.541 71.348 73 0.022714 1.250012 7/6/2026 5:08:47 AM 0.00 29.548 71.312 73 0.022714 1.250012 7/6/2026 5:09:47 AM 0.00 29.556 71.294 73 0.022714 1.250011 7/6/2026 5:10:47 AM 0.00 29.551 71.312 73 0.022720 1.250011 7/6/2026 5:11:47 AM 0.00 29.551 71.330 73 0.022714 1.250011 7/6/2026 5:12:47 AM 0.00 29.554 71.312 73 0.022714 1.250011 7/6/2026 5:13:47 AM 0.00 29.560 71.402 73 0.022714 1.250011 7/6/2026 5:14:47 AM 0.00 29.547 71.348 73 0.022714 1.250011 7/6/2026 5:15:47 AM 0.00 29.550 71.294 73 0.022714 1.250011 7/6/2026 5:16:47 AM 0.00 29.543 71.384 73 0.022720 1.250012 7/6/2026 5:17:47 AM 0.00 29.560 71.402 73 0.022714 1.250011 7/6/2026 5:18:47 AM 0.00 29.562 71.312 73 0.022720 1.250011 7/6/2026 5:19:47 AM 0.00 29.561 71.366 73 0.022714 1.250011 7/6/2026 5:20:47 AM 0.00 29.552 71.348 73 0.022720 1.250012 7/6/2026 5:21:47 AM 0.00 29.557 71.348 73 0.022714 1.250011 7/6/2026 5:22:47 AM 0.00 29.547 71.348 73 0.022720 1.250011 7/6/2026 5:23:47 AM 0.00 29.537 71.312 73 0.022720 1.250012 7/6/2026 5:24:47 AM 0.00 29.561 71.366 73 0.022714 1.250012 7/6/2026 5:25:47 AM 0.00 29.553 71.366 73 0.022714 1.250012 7/6/2026 5:26:47 AM 0.00 29.547 71.384 73 0.022714 1.250011 7/6/2026 5:27:47 AM 0.00 29.547 71.258 73 0.022708 1.250012 7/6/2026 5:28:47 AM 0.00 29.563 71.348 73 0.022714 1.250012 7/6/2026 5:29:47 AM 0.00 29.543 71.384 73 0.022708 1.250012 7/6/2026 5:30:47 AM 0.00 29.556 71.366 73 0.022708 1.250013 7/6/2026 5:31:47 AM 0.00 29.550 71.366 73 0.022708 1.250012 7/6/2026 5:32:47 AM 0.00 29.558 71.366 73 0.022708 1.250012 7/6/2026 5:33:47 AM 0.00 29.555 71.348 73 0.022708 1.250012 7/6/2026 5:34:47 AM 0.00 29.556 71.294 73 0.022708 1.250012 7/6/2026 5:35:47 AM 0.00 29.556 71.384 73 0.022708 1.250013 7/6/2026 5:36:47 AM 0.00 29.557 71.330 73 0.022708 1.250013 7/6/2026 5:37:47 AM 0.00 29.552 71.276 73 0.022708 1.250013 7/6/2026 5:38:47 AM 0.00 29.560 71.312 73 0.022708 1.250013 7/6/2026 5:39:47 AM 0.00 29.557 71.330 73 0.022708 1.250013 7/6/2026 5:40:47 AM 0.00 29.547 71.294 73 0.022708 1.250014 7/6/2026 5:41:47 AM 0.00 29.560 71.348 73 0.022708 1.250013 7/6/2026 5:42:47 AM 0.00 29.569 71.348 73 0.022708 1.250013 7/6/2026 5:43:47 AM 0.00 29.564 71.366 73 0.022708 1.250013 7/6/2026 5:44:47 AM 0.00 29.557 71.348 73 0.022708 1.250013 7/6/2026 5:45:47 AM 0.00 29.555 71.348 73 0.022708 1.250014 7/6/2026 5:46:47 AM 0.00 29.561 71.294 73 0.022702 1.250013 7/6/2026 5:47:47 AM 0.00 29.558 71.294 73 0.022702 1.250013 7/6/2026 5:48:47 AM 0.00 29.561 71.222 73 0.022708 1.250013 7/6/2026 5:49:47 AM 0.00 29.565 71.240 73 0.022708 1.250012 7/6/2026 5:50:47 AM 0.00 29.560 71.348 73 0.022708 1.250012 7/6/2026 5:51:47 AM 0.00 29.565 71.330 73 0.022708 1.250012 7/6/2026 5:52:47 AM 0.00 29.567 71.294 73 0.022714 1.250012 7/6/2026 5:53:47 AM 0.00 29.563 71.348 73 0.022708 1.250012 7/6/2026 5:54:47 AM 0.00 29.564 71.294 73 0.022708 1.250012 7/6/2026 5:55:47 AM 0.00 29.571 71.348 73 0.022708 1.250012 7/6/2026 5:56:47 AM 0.00 29.556 71.294 73 0.022708 1.250012 7/6/2026 5:57:47 AM 0.00 29.561 71.294 73 0.022708 1.250012 7/6/2026 5:58:47 AM 0.00 29.567 71.204 73 0.022714 1.250012 7/6/2026 5:59:47 AM 0.00 29.564 71.294 73 0.022714 1.250012 7/6/2026 6:00:47 AM 0.00 29.570 71.240 73 0.022714 1.250012 7/6/2026 6:01:47 AM 0.00 29.570 71.312 73 0.022720 1.250012 7/6/2026 6:02:47 AM 0.00 29.560 71.330 73 0.022720 1.250012 7/6/2026 6:03:47 AM 0.00 29.547 71.294 73 0.022726 1.250012 7/6/2026 6:04:47 AM 0.00 29.563 71.258 73 0.022726 1.250011 7/6/2026 6:05:47 AM 0.00 29.571 71.276 73 0.022726 1.250011 7/6/2026 6:06:47 AM 0.00 29.568 71.240 73 0.022726 1.250011 7/6/2026 6:07:47 AM 0.00 29.564 71.294 73 0.022732 1.250011 7/6/2026 6:08:47 AM 0.00 29.563 71.258 73 0.022732 1.250011 7/6/2026 6:09:47 AM 0.00 29.569 71.276 73 0.022732 1.250011 7/6/2026 6:10:47 AM 0.00 29.574 71.258 73 0.022732 1.25001 7/6/2026 6:11:47 AM 0.00 29.571 71.258 73 0.022732 1.25001 7/6/2026 6:12:47 AM 0.00 29.568 71.330 73 0.022732 1.25001 7/6/2026 6:13:47 AM 0.00 29.562 71.240 73 0.022732 1.25001 7/6/2026 6:14:47 AM 0.00 29.569 71.348 73 0.022732 1.25001 7/6/2026 6:15:47 AM 0.00 29.560 71.258 73 0.022732 1.25001 7/6/2026 6:16:47 AM 0.00 29.564 71.294 73 0.022732 1.25001 7/6/2026 6:17:47 AM 0.00 29.569 71.276 73 0.022732 1.25001 7/6/2026 6:18:47 AM 0.00 29.568 71.240 73 0.022732 1.25001 7/6/2026 6:19:47 AM 0.00 29.570 71.330 73 0.022726 1.25001 7/6/2026 6:20:47 AM 0.00 29.552 71.276 73 0.022732 1.25001 7/6/2026 6:21:47 AM 0.00 29.566 71.276 73 0.022732 1.25001 7/6/2026 6:22:47 AM 0.00 29.573 71.240 73 0.022732 1.25001 7/6/2026 6:23:47 AM 0.00 29.576 71.312 73 0.022732 1.25001 7/6/2026 6:24:47 AM 0.00 29.575 71.294 73 0.022732 1.25001 7/6/2026 6:25:47 AM 0.00 29.577 71.348 73 0.022732 1.25001 7/6/2026 6:26:47 AM 0.00 29.574 71.276 73 0.022732 1.25001 7/6/2026 6:27:47 AM 0.00 29.573 71.240 73 0.022732 1.25001 7/6/2026 6:28:47 AM 0.00 29.568 71.240 73 0.022732 1.25001 7/6/2026 6:29:47 AM 0.00 29.563 71.276 73 0.022732 1.25001 7/6/2026 6:30:47 AM 0.00 29.571 71.258 73 0.022726 1.25001 7/6/2026 6:31:47 AM 0.00 29.576 71.240 73 0.022726 1.250011 7/6/2026 6:32:47 AM 0.00 29.575 71.222 73 0.022720 1.25001 7/6/2026 6:33:47 AM 0.00 29.577 71.186 73 0.022726 1.250011 7/6/2026 6:34:47 AM 0.00 29.580 71.222 73 0.022726 1.250011 7/6/2026 6:35:47 AM 0.00 29.567 71.222 73 0.022726 1.250011 7/6/2026 6:36:47 AM 0.00 29.579 71.240 73 0.022720 1.250011 7/6/2026 6:37:47 AM 0.00 29.571 71.258 73 0.022726 1.250011 7/6/2026 6:38:47 AM 0.00 29.583 71.276 73 0.022720 1.250012 7/6/2026 6:39:47 AM 0.00 29.579 71.240 73 0.022720 1.250012 7/6/2026 6:40:47 AM 0.00 29.580 71.204 73 0.022720 1.250012 7/6/2026 6:41:47 AM 0.00 29.578 71.294 73 0.022720 1.250012 7/6/2026 6:42:47 AM 0.00 29.571 71.276 73 0.022714 1.250012 7/6/2026 6:43:47 AM 0.00 29.579 71.240 73 0.022720 1.250012 7/6/2026 6:44:47 AM 0.00 29.583 71.294 73 0.022720 1.250012 7/6/2026 6:45:47 AM 0.00 29.575 71.222 73 0.022714 1.250012 7/6/2026 6:46:47 AM 0.00 29.579 71.150 73 0.022720 1.250012 7/6/2026 6:47:47 AM 0.00 29.571 71.258 73 0.022714 1.250012 7/6/2026 6:48:47 AM 0.00 29.563 71.186 73 0.022714 1.250012 7/6/2026 6:49:47 AM 0.00 29.578 71.222 73 0.022714 1.250012 7/6/2026 6:50:47 AM 0.00 29.583 71.186 73 0.022714 1.250012 7/6/2026 6:51:47 AM 0.00 29.582 71.240 73 0.022714 1.250012 7/6/2026 6:52:47 AM 0.00 29.583 71.294 73 0.022714 1.250012 7/6/2026 6:53:47 AM 0.00 29.583 71.294 73 0.022714 1.250012 7/6/2026 6:54:47 AM 0.00 29.567 71.150 73 0.022708 1.250012 7/6/2026 6:55:47 AM 0.00 29.579 71.240 73 0.022714 1.250012 7/6/2026 6:56:47 AM 0.00 29.576 71.240 73 0.022714 1.250012 7/6/2026 6:57:47 AM 0.00 29.577 71.276 73 0.022720 1.250012 7/6/2026 6:58:47 AM 0.00 29.566 71.186 73 0.022714 1.250011 7/6/2026 6:59:47 AM 0.00 29.577 71.276 73 0.022720 1.250012 7/6/2026 7:00:47 AM 0.00 29.580 71.204 73 0.022714 1.250012 7/6/2026 7:01:47 AM 0.00 29.577 71.186 73 0.022720 1.250011 7/6/2026 7:02:47 AM 0.00 29.563 71.186 73 0.022720 1.250011 7/6/2026 7:03:47 AM 0.00 29.579 71.258 73 0.022726 1.250011 7/6/2026 7:04:47 AM 0.00 29.569 71.186 73 0.022726 1.250011 7/6/2026 7:05:47 AM 0.00 29.577 71.186 73 0.022732 1.250011 7/6/2026 7:06:47 AM 0.00 29.593 71.240 73 0.022732 1.25001 7/6/2026 7:07:47 AM 0.00 29.577 71.186 73 0.022732 1.25001 7/6/2026 7:08:47 AM 0.00 29.577 71.186 73 0.022732 1.25001 7/6/2026 7:09:47 AM 0.00 29.566 71.096 73 0.022738 1.25001 7/6/2026 7:10:47 AM 0.00 29.563 71.186 73 0.022738 1.250009 7/6/2026 7:11:47 AM 0.00 29.589 71.222 73 0.022738 1.250009 7/6/2026 7:12:47 AM 0.00 29.580 71.222 73 0.022743 1.250009 7/6/2026 7:13:47 AM 0.00 29.564 71.150 73 0.022738 1.250009 7/6/2026 7:14:47 AM 0.00 29.585 71.186 73 0.022732 1.250009 7/6/2026 7:15:47 AM 0.00 29.569 71.186 73 0.022732 1.25001 7/6/2026 7:16:47 AM 0.00 29.580 71.204 73 0.022732 1.25001 7/6/2026 7:17:47 AM 0.00 29.583 71.294 73 0.022732 1.25001 7/6/2026 7:18:47 AM 0.00 29.583 71.186 73 0.022738 1.25001 7/6/2026 7:19:47 AM 0.00 29.578 71.150 73 0.022738 1.25001 7/6/2026 7:20:47 AM 0.00 29.579 71.150 73 0.022738 1.25001 7/6/2026 7:21:47 AM 0.00 29.557 71.186 73 0.022738 1.25001 7/6/2026 7:22:47 AM 0.00 29.562 71.150 73 0.022738 1.25001 7/6/2026 7:23:47 AM 0.00 29.571 71.186 73 0.022738 1.25001 7/6/2026 7:24:47 AM 0.00 29.578 71.150 73 0.022732 1.25001 7/6/2026 7:25:47 AM 0.00 29.570 71.132 73 0.022738 1.25001 7/6/2026 7:26:47 AM 0.00 29.583 71.186 73 0.022738 1.25001 7/6/2026 7:27:47 AM 0.00 29.575 71.150 73 0.022738 1.25001 7/6/2026 7:28:47 AM 0.00 29.574 71.114 73 0.022738 1.25001 7/6/2026 7:29:47 AM 0.00 29.583 71.132 73 0.022726 1.25001 7/6/2026 7:30:47 AM 0.00 29.577 71.186 73 0.022732 1.25001 7/6/2026 7:31:47 AM 0.00 29.583 71.186 73 0.022732 1.250011 7/6/2026 7:32:47 AM 0.00 29.583 71.204 73 0.022726 1.25001 7/6/2026 7:33:47 AM 0.00 29.577 71.186 73 0.022732 1.250011 7/6/2026 7:34:47 AM 0.00 29.579 71.168 73 0.022732 1.25001 7/6/2026 7:35:47 AM 0.00 29.579 71.150 73 0.022726 1.250011 7/6/2026 7:36:47 AM 0.00 29.576 71.150 73 0.022732 1.250011 7/6/2026 7:37:47 AM 0.00 29.580 71.204 73 0.022732 1.250011 7/6/2026 7:38:47 AM 0.00 29.588 71.186 73 0.022732 1.250011 7/6/2026 7:39:47 AM 0.00 29.575 71.150 73 0.022732 1.250011 7/6/2026 7:40:47 AM 0.00 29.566 71.114 73 0.022732 1.250011 7/6/2026 7:41:47 AM 0.00 29.575 71.132 73 0.022732 1.250011 7/6/2026 7:42:47 AM 0.00 29.586 71.150 73 0.022732 1.25001 7/6/2026 7:43:47 AM 0.00 29.580 71.150 73 0.022726 1.250011 7/6/2026 7:44:47 AM 0.00 29.580 71.186 72 0.022726 1.25001 7/6/2026 7:45:47 AM 0.00 29.576 71.150 73 0.022732 1.25001 7/6/2026 7:46:47 AM 0.00 29.580 71.150 72 0.022726 1.25001 7/6/2026 7:47:47 AM 0.00 29.560 71.150 73 0.022732 1.250011 7/6/2026 7:48:47 AM 0.00 29.574 71.186 73 0.022726 1.25001 7/6/2026 7:49:47 AM 0.00 29.579 71.168 73 0.022732 1.25001 7/6/2026 7:50:47 AM 0.00 29.573 71.150 73 0.022732 1.25001 7/6/2026 7:51:47 AM 0.00 29.587 71.168 73 0.022738 1.25001 7/6/2026 7:52:47 AM 0.00 29.572 71.060 73 0.022738 1.25001 7/6/2026 7:53:47 AM 0.00 29.577 71.096 73 0.022738 1.25001 7/6/2026 7:54:47 AM 0.00 29.578 71.024 72 0.022738 1.25001 7/6/2026 7:55:47 AM 0.00 29.575 71.150 72 0.022743 1.25001 7/6/2026 7:56:47 AM 0.00 29.580 71.096 73 0.022743 1.250009 7/6/2026 7:57:47 AM 0.00 29.589 71.150 73 0.022743 1.250009 7/6/2026 7:58:47 AM 0.00 29.589 71.060 72 0.022749 1.25001 7/6/2026 7:59:47 AM 0.00 29.574 71.096 73 0.022743 1.250009 7/6/2026 8:00:47 AM 0.00 29.577 71.096 73 0.022755 1.250007 7/6/2026 8:01:47 AM 0.00 29.587 71.096 73 0.022755 1.250008 7/6/2026 8:02:47 AM 0.00 29.580 71.114 73 0.022755 1.250008 7/6/2026 8:03:47 AM 0.00 29.584 71.096 73 0.022761 1.250007 7/6/2026 8:04:47 AM 0.00 29.584 71.168 72 0.022766 1.250007 7/6/2026 8:05:47 AM 0.00 29.583 71.096 73 0.022772 1.250006 7/6/2026 8:06:47 AM 0.00 29.580 71.096 72 0.022778 1.250006 7/6/2026 8:07:47 AM 0.00 29.580 71.150 72 0.022784 1.250006 7/6/2026 8:08:47 AM 0.00 29.580 71.150 73 0.022790 1.250005 7/6/2026 8:09:47 AM 0.00 29.586 71.150 73 0.022796 1.250005 7/6/2026 8:10:47 AM 0.00 29.587 71.096 73 0.022796 1.250004 7/6/2026 8:11:47 AM 0.00 29.589 71.132 73 0.022802 1.250003 7/6/2026 8:12:47 AM 0.00 29.583 71.186 73 0.022802 1.250003 7/6/2026 8:13:47 AM 0.00 29.588 71.042 72 0.022802 1.250003 7/6/2026 8:14:47 AM 0.00 29.593 71.186 73 0.022802 1.250003 7/6/2026 8:15:47 AM 0.00 29.590 71.096 72 0.022802 1.250003 7/6/2026 8:16:47 AM 0.00 29.582 71.078 72 0.022802 1.250003 7/6/2026 8:17:47 AM 0.00 29.583 71.186 73 0.022807 1.250003 7/6/2026 8:18:47 AM 0.00 29.574 71.114 72 0.022807 1.250003 7/6/2026 8:19:47 AM 0.00 29.580 71.060 73 0.022813 1.250003 7/6/2026 8:20:47 AM 0.00 29.584 71.096 73 0.022813 1.250003 7/6/2026 8:21:47 AM 0.00 29.584 71.096 72 0.022813 1.250002 7/6/2026 8:22:47 AM 0.00 29.591 71.186 72 0.022813 1.250002 7/6/2026 8:23:47 AM 0.00 29.585 71.186 73 0.022813 1.250002 7/6/2026 8:24:47 AM 0.00 29.583 71.096 73 0.022813 1.250002 7/6/2026 8:25:47 AM 0.00 29.575 71.024 72 0.022819 1.250002 7/6/2026 8:26:47 AM 0.00 29.580 71.150 72 0.022819 1.250002 7/6/2026 8:27:47 AM 0.00 29.583 71.060 72 0.022819 1.250001 7/6/2026 8:28:47 AM 0.00 29.589 71.150 72 0.022819 1.250002 7/6/2026 8:29:47 AM 0.00 29.589 71.060 72 0.022813 1.250001 7/6/2026 8:30:47 AM 0.00 29.578 71.042 72 0.022819 1.250001 7/6/2026 8:31:47 AM 0.00 29.574 71.096 72 0.022813 1.250002 7/6/2026 8:32:47 AM 0.00 29.576 71.078 72 0.022819 1.250002 7/6/2026 8:33:47 AM 0.00 29.590 71.096 73 0.022819 1.250002 7/6/2026 8:34:47 AM 0.00 29.576 71.078 72 0.022819 1.250002 7/6/2026 8:35:47 AM 0.00 29.580 71.150 72 0.022819 1.250002 7/6/2026 8:36:47 AM 0.00 29.584 71.096 72 0.022819 1.250002 7/6/2026 8:37:47 AM 0.00 29.584 71.078 73 0.022819 1.250002 7/6/2026 8:38:47 AM 0.00 29.586 71.150 73 0.022819 1.250002 7/6/2026 8:39:47 AM 0.00 29.583 71.186 72 0.022819 1.250003 7/6/2026 8:40:47 AM 0.00 29.593 71.078 72 0.022813 1.250003 7/6/2026 8:41:47 AM 0.00 29.583 71.096 72 0.022819 1.250003 7/6/2026 8:42:47 AM 0.00 29.592 71.150 72 0.022819 1.250003 7/6/2026 8:43:47 AM 0.00 29.584 71.096 72 0.022819 1.250003 7/6/2026 8:44:47 AM 0.00 29.578 71.042 72 0.022807 1.250002 7/6/2026 8:45:47 AM 0.00 29.583 71.150 72 0.022813 1.250002 7/6/2026 8:46:47 AM 0.00 29.579 71.078 72 0.022813 1.250002 7/6/2026 8:47:47 AM 0.00 29.584 71.078 72 0.022813 1.250002 7/6/2026 8:48:47 AM 0.00 29.579 71.168 72 0.022813 1.250003 7/6/2026 8:49:47 AM 0.00 29.584 71.096 72 0.022813 1.250002 7/6/2026 8:50:47 AM 0.00 29.583 71.096 73 0.022813 1.250002 7/6/2026 8:51:47 AM 0.00 29.586 71.132 72 0.022813 1.250002 7/6/2026 8:52:47 AM 0.00 29.583 71.114 72 0.022813 1.250002 7/6/2026 8:53:47 AM 0.00 29.580 71.024 72 0.022813 1.250002 7/6/2026 8:54:47 AM 0.00 29.583 71.096 72 0.022813 1.250003 7/6/2026 8:55:47 AM 0.00 29.586 71.132 72 0.022813 1.250002 7/6/2026 8:56:47 AM 0.00 29.577 71.114 72 0.022819 1.250002 7/6/2026 8:57:47 AM 0.00 29.577 71.114 72 0.022813 1.250002 7/6/2026 8:58:47 AM 0.00 29.580 71.042 72 0.022819 1.250003 7/6/2026 8:59:47 AM 0.00 29.582 71.078 72 0.022813 1.250004 7/6/2026 9:00:47 AM 0.00 29.593 71.096 73 0.022819 1.250001 7/6/2026 9:01:47 AM 0.00 29.594 71.150 72 0.022819 1.250002 7/6/2026 9:02:47 AM 0.00 29.587 71.096 72 0.022825 1.250002 7/6/2026 9:03:47 AM 0.00 29.586 71.150 73 0.022825 1.250002 7/6/2026 9:04:47 AM 0.00 29.592 71.060 72 0.022819 1.250002 7/6/2026 9:05:47 AM 0.00 29.588 71.006 73 0.022825 1.250002 7/6/2026 9:06:47 AM 0.00 29.586 71.024 72 0.022825 1.250002 7/6/2026 9:07:47 AM 0.00 29.579 71.078 72 0.022825 1.250002 7/6/2026 9:08:47 AM 0.00 29.589 71.150 72 0.022825 1.250002 7/6/2026 9:09:47 AM 0.00 29.583 71.024 72 0.022825 1.250002 7/6/2026 9:10:47 AM 0.00 29.573 71.078 73 0.022819 1.250001 7/6/2026 9:11:47 AM 0.00 29.587 71.078 72 0.022819 1.250002 7/6/2026 9:12:47 AM 0.00 29.575 71.060 72 0.022825 1.250001 7/6/2026 9:13:47 AM 0.00 29.580 71.096 72 0.022819 1.250001 7/6/2026 9:14:47 AM 0.00 29.580 71.096 72 0.022813 1.250001 7/6/2026 9:15:47 AM 0.00 29.586 71.060 72 0.022813 1.250002 7/6/2026 9:16:47 AM 0.00 29.580 71.042 72 0.022819 1.250002 7/6/2026 9:17:47 AM 0.00 29.592 71.060 72 0.022813 1.250003 7/6/2026 9:18:47 AM 0.00 29.585 71.042 72 0.022813 1.250002 7/6/2026 9:19:47 AM 0.00 29.600 71.132 72 0.022813 1.250002 7/6/2026 9:20:47 AM 0.00 29.584 71.096 72 0.022813 1.250003 7/6/2026 9:21:47 AM 0.00 29.600 71.060 72 0.022813 1.250003 7/6/2026 9:22:47 AM 0.00 29.583 71.060 72 0.022813 1.250003 7/6/2026 9:23:47 AM 0.00 29.592 71.024 72 0.022813 1.250003 7/6/2026 9:24:47 AM 0.00 29.589 71.150 72 0.022813 1.250003 7/6/2026 9:25:47 AM 0.00 29.574 70.988 73 0.022807 1.250003 7/6/2026 9:26:47 AM 0.00 29.595 71.168 72 0.022807 1.250003 7/6/2026 9:27:47 AM 0.00 29.579 71.078 72 0.022807 1.250003 7/6/2026 9:28:47 AM 0.00 29.592 71.150 72 0.022807 1.250004 7/6/2026 9:29:47 AM 0.00 29.584 71.168 72 0.022802 1.250003 7/6/2026 9:30:47 AM 0.00 29.580 71.060 72 0.022796 1.250003 7/6/2026 9:31:47 AM 0.00 29.580 71.042 72 0.022790 1.250004 7/6/2026 9:32:47 AM 0.00 29.580 71.150 72 0.022796 1.250004 7/6/2026 9:33:47 AM 0.00 29.589 71.132 72 0.022790 1.250005 7/6/2026 9:34:47 AM 0.00 29.583 71.096 72 0.022790 1.250005 7/6/2026 9:35:47 AM 0.00 29.572 71.024 72 0.022790 1.250005 7/6/2026 9:36:47 AM 0.00 29.584 71.096 72 0.022790 1.250005 7/6/2026 9:37:47 AM 0.00 29.578 71.042 72 0.022790 1.250005 7/6/2026 9:38:47 AM 0.00 29.575 71.042 72 0.022790 1.250006 7/6/2026 9:39:47 AM 0.00 29.577 71.096 72 0.022784 1.250006 7/6/2026 9:40:47 AM 0.00 29.590 71.096 72 0.022790 1.250006 7/6/2026 9:41:47 AM 0.00 29.591 71.186 72 0.022784 1.250005 7/6/2026 9:42:47 AM 0.00 29.580 71.042 72 0.022784 1.250006 7/6/2026 9:43:47 AM 0.00 29.580 71.096 72 0.022784 1.250005 7/6/2026 9:44:47 AM 0.00 29.593 71.096 72 0.022790 1.250005 7/6/2026 9:45:47 AM 0.00 29.580 71.042 72 0.022784 1.250005 7/6/2026 9:46:47 AM 0.00 29.575 71.042 72 0.022778 1.250007 7/6/2026 9:47:47 AM 0.00 29.575 71.042 72 0.022778 1.250007 7/6/2026 9:48:47 AM 0.00 29.586 71.060 72 0.022778 1.250006 7/6/2026 9:49:47 AM 0.00 29.583 70.988 72 0.022772 1.250006 7/6/2026 9:50:47 AM 0.00 29.580 71.042 72 0.022772 1.250006 7/6/2026 9:51:47 AM 0.00 29.584 70.970 72 0.022772 1.250006 7/6/2026 9:52:47 AM 0.00 29.585 71.114 72 0.022772 1.250006 7/6/2026 9:53:47 AM 0.00 29.576 70.970 72 0.022772 1.250007 7/6/2026 9:54:47 AM 0.00 29.583 71.114 73 0.022772 1.250007 7/6/2026 9:55:47 AM 0.00 29.594 71.060 72 0.022778 1.250006 7/6/2026 9:56:47 AM 0.00 29.583 71.024 72 0.022778 1.250006 7/6/2026 9:57:47 AM 0.00 29.593 71.096 73 0.022784 1.250006 7/6/2026 9:58:47 AM 0.00 29.585 71.042 72 0.022772 1.250007 7/6/2026 9:59:47 AM 0.00 29.588 71.042 72 0.022778 1.25001 7/6/2026 10:00:47 AM 0.00 29.590 71.078 72 0.022778 1.250005 7/6/2026 10:01:47 AM 0.00 29.572 71.042 72 0.022778 1.250006 7/6/2026 10:02:47 AM 0.00 29.583 71.096 72 0.022784 1.250006 7/6/2026 10:03:47 AM 0.00 29.583 71.042 72 0.022784 1.250006 7/6/2026 10:04:47 AM 0.00 29.591 71.042 72 0.022784 1.250006 7/6/2026 10:05:47 AM 0.00 29.585 70.988 72 0.022784 1.250006 7/6/2026 10:06:47 AM 0.00 29.593 71.096 72 0.022790 1.250006 7/6/2026 10:07:47 AM 0.00 29.585 71.042 72 0.022790 1.250005 7/6/2026 10:08:47 AM 0.00 29.594 71.024 73 0.022790 1.250006 7/6/2026 10:09:47 AM 0.00 29.584 71.096 72 0.022790 1.250005 7/6/2026 10:10:47 AM 0.00 29.583 70.952 72 0.022790 1.250005 7/6/2026 10:11:47 AM 0.00 29.588 71.006 72 0.022790 1.250005 7/6/2026 10:12:47 AM 0.00 29.578 71.024 73 0.022784 1.250005 7/6/2026 10:13:47 AM 0.00 29.596 71.114 72 0.022784 1.250005 7/6/2026 10:14:47 AM 0.00 29.580 71.024 72 0.022784 1.250005 7/6/2026 10:15:47 AM 0.00 29.584 71.096 72 0.022784 1.250006 7/6/2026 10:16:47 AM 0.00 29.586 71.024 72 0.022778 1.250006 7/6/2026 10:17:47 AM 0.00 29.583 71.042 73 0.022778 1.250006 7/6/2026 10:18:47 AM 0.00 29.588 71.006 72 0.022772 1.250006 7/6/2026 10:19:47 AM 0.00 29.595 70.970 72 0.022778 1.250006 7/6/2026 10:20:47 AM 0.00 29.595 71.078 73 0.022772 1.250006 7/6/2026 10:21:47 AM 0.00 29.583 71.042 72 0.022772 1.250006 7/6/2026 10:22:47 AM 0.00 29.590 70.988 72 0.022772 1.250007 7/6/2026 10:23:47 AM 0.00 29.578 71.042 72 0.022766 1.250007 7/6/2026 10:24:47 AM 0.00 29.587 71.078 72 0.022766 1.250007 7/6/2026 10:25:47 AM 0.00 29.582 71.078 73 0.022772 1.250007 7/6/2026 10:26:47 AM 0.00 29.587 71.078 72 0.022772 1.250007 7/6/2026 10:27:47 AM 0.00 29.584 71.096 72 0.022766 1.250007 7/6/2026 10:28:47 AM 0.00 29.601 71.096 72 0.022766 1.250007 7/6/2026 10:29:47 AM 0.00 29.593 71.006 72 0.022761 1.250007 7/6/2026 10:30:47 AM 0.00 29.585 71.006 72 0.022761 1.250007 7/6/2026 10:31:47 AM 0.00 29.604 70.970 73 0.022755 1.250008 7/6/2026 10:32:47 AM 0.00 29.588 71.114 72 0.022755 1.250009 7/6/2026 10:33:47 AM 0.00 29.583 71.006 72 0.022749 1.250008 7/6/2026 10:34:47 AM 0.00 29.585 70.988 72 0.022755 1.250008 7/6/2026 10:35:47 AM 0.00 29.586 70.952 72 0.022761 1.250009 7/6/2026 10:36:47 AM 0.00 29.590 70.988 73 0.022761 1.250009 7/6/2026 10:37:47 AM 0.00 29.591 71.042 73 0.022755 1.250009 7/6/2026 10:38:47 AM 0.00 29.599 71.042 72 0.022755 1.250009 7/6/2026 10:39:47 AM 0.00 29.583 71.042 72 0.022749 1.25001 7/6/2026 10:40:47 AM 0.00 29.588 71.042 73 0.022749 1.250009 7/6/2026 10:41:47 AM 0.00 29.595 71.096 73 0.022749 1.25001 7/6/2026 10:42:47 AM 0.00 29.580 71.042 73 0.022749 1.25001 7/6/2026 10:43:47 AM 0.00 29.580 71.024 72 0.022749 1.25001 7/6/2026 10:44:47 AM 0.00 29.580 71.042 72 0.022738 1.250009 7/6/2026 10:45:47 AM 0.00 29.578 70.952 73 0.022738 1.250009 7/6/2026 10:46:47 AM 0.00 29.595 71.096 72 0.022738 1.25001 7/6/2026 10:47:47 AM 0.00 29.593 70.988 72 0.022738 1.25001 7/6/2026 10:48:47 AM 0.00 29.585 71.006 73 0.022738 1.25001 7/6/2026 10:49:47 AM 0.00 29.602 70.952 73 0.022738 1.25001 7/6/2026 10:50:47 AM 0.00 29.605 71.042 72 0.022738 1.25001 7/6/2026 10:51:47 AM 0.00 29.593 70.970 72 0.022738 1.25001 7/6/2026 10:52:47 AM 0.00 29.593 71.006 72 0.022743 1.25001 7/6/2026 10:53:47 AM 0.00 29.596 71.042 73 0.022743 1.25001 7/6/2026 10:54:47 AM 0.00 29.595 71.078 72 0.022738 1.25001 7/6/2026 10:55:47 AM 0.00 29.593 71.096 73 0.022738 1.25001 7/6/2026 10:56:47 AM 0.00 29.585 71.042 73 0.022743 1.250009 7/6/2026 10:57:47 AM 0.00 29.604 70.970 73 0.022749 1.25001 7/6/2026 10:58:47 AM 0.00 29.595 71.078 73 0.022743 1.25001 7/6/2026 10:59:47 AM 0.00 29.580 71.042 73 0.022738 1.250012 7/6/2026 11:00:47 AM 0.00 29.583 70.952 72 0.022749 1.250008 7/6/2026 11:01:47 AM 0.00 29.601 70.970 72 0.022749 1.250009 7/6/2026 11:02:47 AM 0.00 29.601 70.988 73 0.022749 1.250009 7/6/2026 11:03:47 AM 0.00 29.594 71.024 72 0.022749 1.250009 7/6/2026 11:04:47 AM 0.00 29.585 71.042 73 0.022749 1.250009 7/6/2026 11:05:47 AM 0.00 29.602 71.042 73 0.022755 1.250009 7/6/2026 11:06:47 AM 0.00 29.590 70.988 72 0.022755 1.250009 7/6/2026 11:07:47 AM 0.00 29.589 71.060 73 0.022755 1.250009 7/6/2026 11:08:47 AM 0.00 29.593 70.934 73 0.022755 1.250008 7/6/2026 11:09:47 AM 0.00 29.596 71.042 73 0.022755 1.250008 7/6/2026 11:10:47 AM 0.00 29.589 70.952 73 0.022761 1.250008 7/6/2026 11:11:47 AM 0.00 29.593 70.988 73 0.022761 1.250008 7/6/2026 11:12:47 AM 0.00 29.580 70.988 73 0.022755 1.250007 7/6/2026 11:13:47 AM 0.00 29.580 70.934 73 0.022761 1.250008 7/6/2026 11:14:47 AM 0.00 29.590 70.970 73 0.022749 1.250007 7/6/2026 11:15:47 AM 0.00 29.594 71.024 73 0.022755 1.250008 7/6/2026 11:16:47 AM 0.00 29.595 70.988 72 0.022755 1.250008 7/6/2026 11:17:47 AM 0.00 29.593 70.970 73 0.022755 1.250008 7/6/2026 11:18:47 AM 0.00 29.586 71.024 73 0.022755 1.250008 7/6/2026 11:19:47 AM 0.00 29.596 71.006 73 0.022755 1.250008 7/6/2026 11:20:47 AM 0.00 29.595 70.988 73 0.022755 1.250008 7/6/2026 11:21:47 AM 0.00 29.589 71.060 73 0.022761 1.250008 7/6/2026 11:22:47 AM 0.00 29.595 70.970 73 0.022755 1.250008 7/6/2026 11:23:47 AM 0.00 29.598 71.078 73 0.022749 1.250008 7/6/2026 11:24:47 AM 0.00 29.588 71.006 73 0.022755 1.250009 7/6/2026 11:25:47 AM 0.00 29.601 70.970 73 0.022755 1.250008 7/6/2026 11:26:47 AM 0.00 29.585 71.006 73 0.022761 1.250008 7/6/2026 11:27:47 AM 0.00 29.586 70.934 73 0.022755 1.250008 7/6/2026 11:28:47 AM 0.00 29.597 70.952 73 0.022755 1.250009 7/6/2026 11:29:47 AM 0.00 29.593 70.970 73 0.022755 1.250007 7/6/2026 11:30:47 AM 0.00 29.593 71.096 73 0.022755 1.250008 7/6/2026 11:31:47 AM 0.00 29.590 70.988 73 0.022743 1.250009 7/6/2026 11:32:47 AM 0.00 29.587 70.898 73 0.022743 1.250009 7/6/2026 11:33:47 AM 0.00 29.583 70.934 73 0.022749 1.250008 7/6/2026 11:34:47 AM 0.00 29.589 70.952 73 0.022749 1.250009 7/6/2026 11:35:47 AM 0.00 29.604 70.970 73 0.022749 1.250009 7/6/2026 11:36:47 AM 0.00 29.600 71.024 73 0.022743 1.250009 7/6/2026 11:37:47 AM 0.00 29.602 71.042 73 0.022743 1.250009 7/6/2026 11:38:47 AM 0.00 29.590 70.988 73 0.022738 1.25001 7/6/2026 11:39:47 AM 0.00 29.591 70.916 73 0.022738 1.25001 7/6/2026 11:40:47 AM 0.00 29.594 71.024 73 0.022738 1.25001 7/6/2026 11:41:47 AM 0.00 29.602 71.006 73 0.022743 1.25001 7/6/2026 11:42:47 AM 0.00 29.587 70.988 73 0.022743 1.25001 7/6/2026 11:43:47 AM 0.00 29.604 70.970 73 0.022738 1.25001 7/6/2026 11:44:47 AM 0.00 29.588 71.042 73 0.022738 1.25001 7/6/2026 11:45:47 AM 0.00 29.601 70.988 73 0.022743 1.25001 7/6/2026 11:46:47 AM 0.00 29.593 71.042 73 0.022732 1.25001 7/6/2026 11:47:47 AM 0.00 29.599 70.934 73 0.022738 1.25001 7/6/2026 11:48:47 AM 0.00 29.601 70.988 73 0.022738 1.250009 7/6/2026 11:49:47 AM 0.00 29.586 70.934 73 0.022738 1.25001 7/6/2026 11:50:47 AM 0.00 29.598 70.898 73 0.022738 1.250009 7/6/2026 11:51:47 AM 0.00 29.584 70.898 73 0.022738 1.25001 7/6/2026 11:52:47 AM 0.00 29.598 70.970 73 0.022738 1.250009 7/6/2026 11:53:47 AM 0.00 29.606 70.988 73 0.022738 1.250009 7/6/2026 11:54:47 AM 0.00 29.585 70.916 73 0.022743 1.250009 7/6/2026 11:55:47 AM 0.00 29.616 71.006 73 0.022738 1.250009 7/6/2026 11:56:47 AM 0.00 29.598 70.988 73 0.022738 1.250009 7/6/2026 11:57:47 AM 0.00 29.591 71.042 73 0.022743 1.250009 7/6/2026 11:58:47 AM 0.00 29.585 71.006 73 0.022743 1.250008 7/6/2026 11:59:47 AM 0.00 29.598 70.988 73 0.022749 1.250011 7/6/2026 12:00:47 PM 0.00 29.601 70.970 73 0.022761 1.250006 7/6/2026 12:01:47 PM 0.00 29.586 70.952 73 0.022755 1.250008 7/6/2026 12:02:47 PM 0.00 29.587 70.898 73 0.022761 1.250008 7/6/2026 12:03:47 PM 0.00 29.601 70.988 73 0.022761 1.250008 7/6/2026 12:04:47 PM 0.00 29.587 70.988 73 0.022766 1.250007 7/6/2026 12:05:47 PM 0.00 29.602 70.916 73 0.022772 1.250006 7/6/2026 12:06:47 PM 0.00 29.607 71.006 73 0.022772 1.250006 7/6/2026 12:07:47 PM 0.00 29.598 70.898 73 0.022778 1.250006 7/6/2026 12:08:47 PM 0.00 29.584 70.898 73 0.022778 1.250006 7/6/2026 12:09:47 PM 0.00 29.599 70.916 73 0.022778 1.250005 7/6/2026 12:10:47 PM 0.00 29.605 70.952 73 0.022784 1.250006 7/6/2026 12:11:47 PM 0.00 29.587 70.988 73 0.022784 1.250005 7/6/2026 12:12:47 PM 0.00 29.601 70.970 73 0.022778 1.250005 7/6/2026 12:13:47 PM 0.00 29.598 70.988 73 0.022784 1.250005 7/6/2026 12:14:47 PM 0.00 29.596 71.006 73 0.022778 1.250005 7/6/2026 12:15:47 PM 0.00 29.586 70.952 73 0.022778 1.250005 7/6/2026 12:16:47 PM 0.00 29.593 70.988 73 0.022772 1.250005 7/6/2026 12:17:47 PM 0.00 29.591 70.934 73 0.022784 1.250006 7/6/2026 12:18:47 PM 0.00 29.589 70.952 73 0.022784 1.250005 7/6/2026 12:19:47 PM 0.00 29.593 70.988 73 0.022784 1.250005 7/6/2026 12:20:47 PM 0.00 29.599 70.916 73 0.022784 1.250005 7/6/2026 12:21:47 PM 0.00 29.588 70.952 73 0.022784 1.250005 7/6/2026 12:22:47 PM 0.00 29.596 71.042 73 0.022784 1.250005 7/6/2026 12:23:47 PM 0.00 29.593 71.006 73 0.022790 1.250006 7/6/2026 12:24:47 PM 0.00 29.589 70.952 73 0.022784 1.250006 7/6/2026 12:25:47 PM 0.00 29.594 70.898 73 0.022784 1.250006 7/6/2026 12:26:47 PM 0.00 29.587 70.988 73 0.022784 1.250005 7/6/2026 12:27:47 PM 0.00 29.583 70.952 73 0.022778 1.250005 7/6/2026 12:28:47 PM 0.00 29.583 71.006 73 0.022778 1.250006 7/6/2026 12:29:47 PM 0.00 29.585 70.916 73 0.022772 1.250004 7/6/2026 12:30:47 PM 0.00 29.588 71.042 73 0.022778 1.250006 7/6/2026 12:31:47 PM 0.00 29.576 70.898 73 0.022766 1.250006 7/6/2026 12:32:47 PM 0.00 29.588 70.916 73 0.022772 1.250006 7/6/2026 12:33:47 PM 0.00 29.601 70.988 73 0.022766 1.250006 7/6/2026 12:34:47 PM 0.00 29.593 70.934 73 0.022766 1.250007 7/6/2026 12:35:47 PM 0.00 29.583 70.934 73 0.022772 1.250007 7/6/2026 12:36:47 PM 0.00 29.580 70.952 73 0.022766 1.250007 7/6/2026 12:37:47 PM 0.00 29.598 70.988 73 0.022766 1.250008 7/6/2026 12:38:47 PM 0.00 29.590 70.988 73 0.022761 1.250008 7/6/2026 12:39:47 PM 0.00 29.580 70.934 73 0.022761 1.250008 7/6/2026 12:40:47 PM 0.00 29.585 70.988 73 0.022761 1.250008 7/6/2026 12:41:47 PM 0.00 29.587 70.988 73 0.022761 1.250008 7/6/2026 12:42:47 PM 0.00 29.579 70.970 73 0.022761 1.250008 7/6/2026 12:43:47 PM 0.00 29.594 71.024 73 0.022761 1.250008 7/6/2026 12:44:47 PM 0.00 29.588 70.952 73 0.022749 1.250007 7/6/2026 12:45:47 PM 0.00 29.580 70.952 73 0.022749 1.250007 7/6/2026 12:46:47 PM 0.00 29.585 70.988 73 0.022755 1.250008 7/6/2026 12:47:47 PM 0.00 29.586 71.024 73 0.022755 1.250009 7/6/2026 12:48:47 PM 0.00 29.586 70.952 73 0.022749 1.250008 7/6/2026 12:49:47 PM 0.00 29.586 70.952 73 0.022755 1.250008 7/6/2026 12:50:47 PM 0.00 29.582 70.898 73 0.022749 1.250008 7/6/2026 12:51:47 PM 0.00 29.591 70.934 73 0.022755 1.250008 7/6/2026 12:52:47 PM 0.00 29.592 70.952 73 0.022749 1.250008 7/6/2026 12:53:47 PM 0.00 29.600 70.952 73 0.022749 1.250008 7/6/2026 12:54:47 PM 0.00 29.583 70.934 73 0.022755 1.250009 7/6/2026 12:55:47 PM 0.00 29.583 70.952 73 0.022749 1.250008 7/6/2026 12:56:47 PM 0.00 29.585 70.988 73 0.022749 1.250008 7/6/2026 12:57:47 PM 0.00 29.589 71.024 73 0.022761 1.250008 7/6/2026 12:58:47 PM 0.00 29.594 70.952 73 0.022761 1.250008 7/6/2026 12:59:47 PM 0.00 29.589 70.952 73 0.022755 1.250008 7/6/2026 1:00:47 PM 0.00 29.590 70.988 73 0.022755 1.250007 7/6/2026 1:01:47 PM 0.00 29.593 70.970 73 0.022755 1.250008 7/6/2026 1:02:47 PM 0.00 29.580 70.934 73 0.022755 1.250008 7/6/2026 1:03:47 PM 0.00 29.586 70.934 73 0.022755 1.250008 7/6/2026 1:04:47 PM 0.00 29.591 70.952 73 0.022761 1.250008 7/6/2026 1:05:47 PM 0.00 29.591 71.006 73 0.022761 1.250008 7/6/2026 1:06:47 PM 0.00 29.582 70.970 73 0.022761 1.250007 7/6/2026 1:07:47 PM 0.00 29.578 70.952 73 0.022766 1.250007 7/6/2026 1:08:47 PM 0.00 29.583 70.952 73 0.022766 1.250007 7/6/2026 1:09:47 PM 0.00 29.592 70.898 73 0.022766 1.250007 7/6/2026 1:10:47 PM 0.00 29.598 70.988 72 0.022766 1.250007 7/6/2026 1:11:47 PM 0.00 29.595 70.898 72 0.022766 1.250007 7/6/2026 1:12:47 PM 0.00 29.577 70.916 72 0.022766 1.250007 7/6/2026 1:13:47 PM 0.00 29.585 70.988 73 0.022761 1.250006 7/6/2026 1:14:47 PM 0.00 29.580 70.916 73 0.022761 1.250006 7/6/2026 1:15:47 PM 0.00 29.591 71.042 72 0.022761 1.250007 7/6/2026 1:16:47 PM 0.00 29.580 70.988 72 0.022761 1.250007 7/6/2026 1:17:47 PM 0.00 29.583 70.952 72 0.022761 1.250008 7/6/2026 1:18:47 PM 0.00 29.584 70.898 73 0.022761 1.250007 7/6/2026 1:19:47 PM 0.00 29.583 70.988 72 0.022761 1.250007 7/6/2026 1:20:47 PM 0.00 29.583 70.952 72 0.022755 1.250007 7/6/2026 1:21:47 PM 0.00 29.586 71.024 73 0.022761 1.250007 7/6/2026 1:22:47 PM 0.00 29.577 70.988 72 0.022761 1.250007 7/6/2026 1:23:47 PM 0.00 29.582 70.970 72 0.022761 1.250008 7/6/2026 1:24:47 PM 0.00 29.585 70.988 72 0.022761 1.250008 7/6/2026 1:25:47 PM 0.00 29.570 70.880 72 0.022755 1.250008 7/6/2026 1:26:47 PM 0.00 29.578 70.952 72 0.022761 1.250007 7/6/2026 1:27:47 PM 0.00 29.578 70.952 72 0.022755 1.250007 7/6/2026 1:28:47 PM 0.00 29.580 71.006 72 0.022755 1.250008 7/6/2026 1:29:47 PM 0.00 29.579 70.970 73 0.022749 1.250007 7/6/2026 1:30:47 PM 0.00 29.580 71.024 72 0.022755 1.250008 7/6/2026 1:31:47 PM 0.00 29.578 70.952 72 0.022749 1.250008 7/6/2026 1:32:47 PM 0.00 29.574 70.988 72 0.022749 1.250008 7/6/2026 1:33:47 PM 0.00 29.575 70.952 72 0.022749 1.250008 7/6/2026 1:34:47 PM 0.00 29.568 70.898 72 0.022749 1.250009 7/6/2026 1:35:47 PM 0.00 29.572 70.934 72 0.022749 1.250009 7/6/2026 1:36:47 PM 0.00 29.580 70.952 72 0.022743 1.250009 7/6/2026 1:37:47 PM 0.00 29.572 70.952 72 0.022749 1.250009 7/6/2026 1:38:47 PM 0.00 29.576 70.898 72 0.022749 1.25001 7/6/2026 1:39:47 PM 0.00 29.571 70.988 72 0.022743 1.25001 7/6/2026 1:40:47 PM 0.00 29.575 70.952 72 0.022743 1.25001 7/6/2026 1:41:47 PM 0.00 29.571 70.988 72 0.022743 1.25001 7/6/2026 1:42:47 PM 0.00 29.576 70.898 72 0.022743 1.25001 7/6/2026 1:43:47 PM 0.00 29.570 70.952 72 0.022738 1.25001 7/6/2026 1:44:47 PM 0.00 29.574 71.006 72 0.022738 1.250009 7/6/2026 1:45:47 PM 0.00 29.573 70.970 72 0.022738 1.250009 7/6/2026 1:46:47 PM 0.00 29.574 70.988 72 0.022738 1.25001 7/6/2026 1:47:47 PM 0.00 29.571 70.988 72 0.022738 1.25001 7/6/2026 1:48:47 PM 0.00 29.578 70.952 72 0.022738 1.250009 7/6/2026 1:49:47 PM 0.00 29.571 70.916 72 0.022738 1.250009 7/6/2026 1:50:47 PM 0.00 29.567 71.024 72 0.022738 1.250009 7/6/2026 1:51:47 PM 0.00 29.566 71.006 72 0.022738 1.250009 7/6/2026 1:52:47 PM 0.00 29.578 70.934 72 0.022738 1.250009 7/6/2026 1:53:47 PM 0.00 29.580 70.934 72 0.022743 1.250009 7/6/2026 1:54:47 PM 0.00 29.579 70.898 72 0.022743 1.250009 7/6/2026 1:55:47 PM 0.00 29.576 70.970 72 0.022743 1.250009 7/6/2026 1:56:47 PM 0.00 29.580 71.024 72 0.022743 1.250009 7/6/2026 1:57:47 PM 0.00 29.565 70.970 72 0.022749 1.250009 7/6/2026 1:58:47 PM 0.00 29.580 70.934 72 0.022749 1.250009 7/6/2026 1:59:47 PM 0.00 29.576 70.898 72 0.022743 1.250009 7/6/2026 2:00:47 PM 0.00 29.583 70.988 72 0.022749 1.250008 7/6/2026 2:01:47 PM 0.00 29.570 70.952 72 0.022749 1.250009 7/6/2026 2:02:47 PM 0.00 29.568 70.970 72 0.022749 1.250009 7/6/2026 2:03:47 PM 0.00 29.572 71.042 72 0.022749 1.250008 7/6/2026 2:04:47 PM 0.00 29.578 71.024 72 0.022755 1.250008 7/6/2026 2:05:47 PM 0.00 29.580 71.006 72 0.022755 1.250008 7/6/2026 2:06:47 PM 0.00 29.582 70.970 72 0.022761 1.250008 7/6/2026 2:07:47 PM 0.00 29.585 70.988 72 0.022761 1.250008 7/6/2026 2:08:47 PM 0.00 29.586 71.024 72 0.022761 1.250008 7/6/2026 2:09:47 PM 0.00 29.571 71.006 72 0.022761 1.250008 7/6/2026 2:10:47 PM 0.00 29.583 70.988 72 0.022766 1.250007 7/6/2026 2:11:47 PM 0.00 29.578 70.952 72 0.022761 1.250007 7/6/2026 2:12:47 PM 0.00 29.574 70.988 72 0.022761 1.250007 7/6/2026 2:13:47 PM 0.00 29.583 70.988 72 0.022766 1.250007 7/6/2026 2:14:47 PM 0.00 29.574 70.988 72 0.022761 1.250006 7/6/2026 2:15:47 PM 0.00 29.580 71.042 72 0.022761 1.250007 7/6/2026 2:16:47 PM 0.00 29.572 70.934 72 0.022755 1.250008 7/6/2026 2:17:47 PM 0.00 29.587 70.988 72 0.022755 1.250008 7/6/2026 2:18:47 PM 0.00 29.580 70.988 72 0.022755 1.250008 7/6/2026 2:19:47 PM 0.00 29.579 70.970 72 0.022755 1.250008 7/6/2026 2:20:47 PM 0.00 29.585 71.006 72 0.022761 1.250008 7/6/2026 2:21:47 PM 0.00 29.576 70.898 72 0.022755 1.250008 7/6/2026 2:22:47 PM 0.00 29.583 71.024 72 0.022761 1.250008 7/6/2026 2:23:47 PM 0.00 29.578 71.042 72 0.022755 1.250008 7/6/2026 2:24:47 PM 0.00 29.595 70.970 72 0.022761 1.250008 7/6/2026 2:25:47 PM 0.00 29.572 71.042 72 0.022749 1.250008 7/6/2026 2:26:47 PM 0.00 29.577 71.006 72 0.022755 1.250008 7/6/2026 2:27:47 PM 0.00 29.582 70.970 72 0.022749 1.250008 7/6/2026 2:28:47 PM 0.00 29.586 71.024 72 0.022749 1.250008 7/6/2026 2:29:47 PM 0.00 29.571 71.006 72 0.022738 1.250008 7/6/2026 2:30:47 PM 0.00 29.564 70.952 72 0.022743 1.250009 7/6/2026 2:31:47 PM 0.00 29.570 71.024 72 0.022738 1.250009 7/6/2026 2:32:47 PM 0.00 29.583 71.060 72 0.022732 1.250009 7/6/2026 2:33:47 PM 0.00 29.565 70.970 72 0.022743 1.250009 7/6/2026 2:34:47 PM 0.00 29.577 71.096 72 0.022738 1.25001 7/6/2026 2:35:47 PM 0.00 29.574 70.988 72 0.022738 1.25001 7/6/2026 2:36:47 PM 0.00 29.577 71.096 72 0.022732 1.25001 7/6/2026 2:37:47 PM 0.00 29.584 71.096 72 0.022738 1.250011 7/6/2026 2:38:47 PM 0.00 29.572 71.060 72 0.022726 1.250011 7/6/2026 2:39:47 PM 0.00 29.577 70.988 72 0.022726 1.250011 7/6/2026 2:40:47 PM 0.00 29.578 71.132 72 0.022732 1.250012 7/6/2026 2:41:47 PM 0.00 29.586 71.150 72 0.022726 1.250011 7/6/2026 2:42:47 PM 0.00 29.574 71.096 72 0.022732 1.250011 7/6/2026 2:43:47 PM 0.00 29.578 71.042 72 0.022726 1.250012 7/6/2026 2:44:47 PM 0.00 29.587 71.168 72 0.022726 1.250011 7/6/2026 2:45:47 PM 0.00 29.585 71.042 72 0.022726 1.250011 7/6/2026 2:46:47 PM 0.00 29.580 71.150 72 0.022726 1.250012 7/6/2026 2:47:47 PM 0.00 29.584 71.096 72 0.022726 1.250012 7/6/2026 2:48:47 PM 0.00 29.573 71.078 72 0.022720 1.250011 7/6/2026 2:49:47 PM 0.00 29.584 71.096 72 0.022726 1.250011 7/6/2026 2:50:47 PM 0.00 29.575 71.060 72 0.022720 1.250011 7/6/2026 2:51:47 PM 0.00 29.578 71.060 72 0.022726 1.25001 7/6/2026 2:52:47 PM 0.00 29.584 71.078 72 0.022726 1.250011 7/6/2026 2:53:47 PM 0.00 29.574 71.096 72 0.022726 1.250011 7/6/2026 2:54:47 PM 0.00 29.568 71.078 72 0.022732 1.25001 7/6/2026 2:55:47 PM 0.00 29.583 71.132 72 0.022732 1.25001 7/6/2026 2:56:47 PM 0.00 29.573 71.078 72 0.022738 1.25001 7/6/2026 2:57:47 PM 0.00 29.574 71.096 72 0.022738 1.25001 7/6/2026 2:58:47 PM 0.00 29.577 71.096 72 0.022738 1.25001 7/6/2026 2:59:47 PM 0.00 29.580 71.096 72 0.022732 1.250012 7/6/2026 3:00:47 PM 0.00 29.572 71.042 72 0.022732 1.25001 7/6/2026 3:01:47 PM 0.00 29.577 71.096 72 0.022732 1.250011 7/6/2026 3:02:47 PM 0.00 29.586 71.132 72 0.022732 1.250011 7/6/2026 3:03:47 PM 0.00 29.577 71.096 72 0.022732 1.250011 7/6/2026 3:04:47 PM 0.00 29.570 71.042 72 0.022738 1.25001 7/6/2026 3:05:47 PM 0.00 29.563 71.096 72 0.022738 1.25001 7/6/2026 3:06:47 PM 0.00 29.583 71.006 72 0.022749 1.250009 7/6/2026 3:07:47 PM 0.00 29.572 71.042 72 0.022749 1.250009 7/6/2026 3:08:47 PM 0.00 29.577 71.096 72 0.022749 1.250009 7/6/2026 3:09:47 PM 0.00 29.580 71.114 72 0.022743 1.250009 7/6/2026 3:10:47 PM 0.00 29.572 71.024 72 0.022749 1.250008 7/6/2026 3:11:47 PM 0.00 29.580 71.150 72 0.022749 1.250008 7/6/2026 3:12:47 PM 0.00 29.575 71.042 72 0.022749 1.250008 7/6/2026 3:13:47 PM 0.00 29.580 71.042 72 0.022743 1.250008 7/6/2026 3:14:47 PM 0.00 29.570 71.042 72 0.022743 1.250008 7/6/2026 3:15:47 PM 0.00 29.579 71.150 72 0.022738 1.250009 7/6/2026 3:16:47 PM 0.00 29.577 71.096 72 0.022738 1.250009 7/6/2026 3:17:47 PM 0.00 29.574 71.096 72 0.022738 1.25001 7/6/2026 3:18:47 PM 0.00 29.569 71.114 72 0.022743 1.250009 7/6/2026 3:19:47 PM 0.00 29.567 71.060 72 0.022743 1.250009 7/6/2026 3:20:47 PM 0.00 29.564 71.060 72 0.022743 1.25001 7/6/2026 3:21:47 PM 0.00 29.574 71.096 72 0.022743 1.250009 7/6/2026 3:22:47 PM 0.00 29.572 71.024 72 0.022743 1.250009 7/6/2026 3:23:47 PM 0.00 29.563 71.114 72 0.022743 1.250009 7/6/2026 3:24:47 PM 0.00 29.568 71.078 72 0.022743 1.250009 7/6/2026 3:25:47 PM 0.00 29.580 71.132 72 0.022743 1.250009 7/6/2026 3:26:47 PM 0.00 29.572 71.042 72 0.022743 1.250009 7/6/2026 3:27:47 PM 0.00 29.566 71.114 72 0.022743 1.250009 7/6/2026 3:28:47 PM 0.00 29.562 71.078 72 0.022743 1.250009 7/6/2026 3:29:47 PM 0.00 29.577 71.114 72 0.022743 1.250008 7/6/2026 3:30:47 PM 0.00 29.568 71.078 72 0.022743 1.250009 7/6/2026 3:31:47 PM 0.00 29.577 71.096 72 0.022743 1.25001 7/6/2026 3:32:47 PM 0.00 29.563 71.096 72 0.022743 1.250009 7/6/2026 3:33:47 PM 0.00 29.571 71.096 72 0.022738 1.250009 7/6/2026 3:34:47 PM 0.00 29.570 71.132 72 0.022743 1.25001 7/6/2026 3:35:47 PM 0.00 29.570 71.150 72 0.022738 1.25001 7/6/2026 3:36:47 PM 0.00 29.564 71.042 72 0.022732 1.25001 7/6/2026 3:37:47 PM 0.00 29.565 71.078 72 0.022732 1.25001 7/6/2026 3:38:47 PM 0.00 29.565 71.150 71 0.022732 1.25001 7/6/2026 3:39:47 PM 0.00 29.560 71.096 72 0.022732 1.250011 7/6/2026 3:40:47 PM 0.00 29.560 71.186 71 0.022732 1.250011 7/6/2026 3:41:47 PM 0.00 29.560 71.114 72 0.022738 1.250011 7/6/2026 3:42:47 PM 0.00 29.569 71.114 71 0.022738 1.250011 7/6/2026 3:43:47 PM 0.00 29.558 71.060 72 0.022732 1.25001 7/6/2026 3:44:47 PM 0.00 29.558 71.060 71 0.022732 1.250009 7/6/2026 3:45:47 PM 0.00 29.564 71.042 71 0.022732 1.25001 7/6/2026 3:46:47 PM 0.00 29.561 71.150 71 0.022726 1.250011 7/6/2026 3:47:47 PM 0.00 29.566 71.096 71 0.022732 1.25001 7/6/2026 3:48:47 PM 0.00 29.550 71.042 71 0.022726 1.250011 7/6/2026 3:49:47 PM 0.00 29.558 71.060 71 0.022726 1.25001 7/6/2026 3:50:47 PM 0.00 29.558 71.042 71 0.022726 1.25001 7/6/2026 3:51:47 PM 0.00 29.566 71.096 71 0.022726 1.25001 7/6/2026 3:52:47 PM 0.00 29.556 71.150 71 0.022726 1.25001 7/6/2026 3:53:47 PM 0.00 29.555 71.096 71 0.022732 1.250011 7/6/2026 3:54:47 PM 0.00 29.557 71.168 71 0.022732 1.250011 7/6/2026 3:55:47 PM 0.00 29.553 71.132 71 0.022732 1.25001 7/6/2026 3:56:47 PM 0.00 29.547 71.150 71 0.022732 1.25001 7/6/2026 3:57:47 PM 0.00 29.555 71.114 71 0.022732 1.250011 7/6/2026 3:58:47 PM 0.00 29.560 71.096 71 0.022732 1.25001 7/6/2026 3:59:47 PM 0.00 29.556 71.060 71 0.022726 1.25001 7/6/2026 4:00:47 PM 0.00 29.551 71.078 71 0.022732 1.25001 7/6/2026 4:01:47 PM 0.00 29.550 71.150 71 0.022732 1.25001 7/6/2026 4:02:47 PM 0.00 29.561 71.060 71 0.022732 1.25001 7/6/2026 4:03:47 PM 0.00 29.557 71.096 71 0.022732 1.250011 7/6/2026 4:04:47 PM 0.00 29.542 71.150 71 0.022732 1.25001 7/6/2026 4:05:47 PM 0.00 29.557 71.096 71 0.022738 1.25001 7/6/2026 4:06:47 PM 0.00 29.558 71.060 71 0.022732 1.25001 7/6/2026 4:07:47 PM 0.00 29.563 71.096 71 0.022743 1.25001 7/6/2026 4:08:47 PM 0.00 29.553 71.150 71 0.022738 1.25001 7/6/2026 4:09:47 PM 0.00 29.547 71.114 71 0.022743 1.250009 7/6/2026 4:10:47 PM 0.00 29.557 71.114 71 0.022743 1.250009 7/6/2026 4:11:47 PM 0.00 29.553 71.114 71 0.022743 1.250009 7/6/2026 4:12:47 PM 0.00 29.544 71.096 71 0.022743 1.250008 7/6/2026 4:13:47 PM 0.00 29.547 71.186 71 0.022738 1.250009 7/6/2026 4:14:47 PM 0.00 29.551 71.168 71 0.022738 1.250008 7/6/2026 4:15:47 PM 0.00 29.549 71.096 71 0.022738 1.25001 7/6/2026 4:16:47 PM 0.00 29.550 71.114 71 0.022732 1.25001 7/6/2026 4:17:47 PM 0.00 29.542 71.150 71 0.022738 1.25001 7/6/2026 4:18:47 PM 0.00 29.545 71.132 71 0.022732 1.250009 7/6/2026 4:19:47 PM 0.00 29.547 71.168 71 0.022732 1.25001 7/6/2026 4:20:47 PM 0.00 29.541 71.168 71 0.022732 1.25001 7/6/2026 4:21:47 PM 0.00 29.564 71.150 70 0.022732 1.25001 7/6/2026 4:22:47 PM 0.00 29.558 71.150 71 0.022738 1.25001 7/6/2026 4:23:47 PM 0.00 29.556 71.132 70 0.022732 1.25001 7/6/2026 4:24:47 PM 0.00 29.544 71.186 71 0.022732 1.25001 7/6/2026 4:25:47 PM 0.00 29.561 71.204 71 0.022732 1.25001 7/6/2026 4:26:47 PM 0.00 29.547 71.186 70 0.022726 1.25001 7/6/2026 4:27:47 PM 0.00 29.534 71.150 70 0.022732 1.25001 7/6/2026 4:28:47 PM 0.00 29.565 71.168 70 0.022726 1.250012 7/6/2026 4:29:47 PM 0.00 29.538 71.168 70 0.022726 1.250009 7/6/2026 4:30:47 PM 0.00 29.541 71.096 70 0.022726 1.25001 7/6/2026 4:31:47 PM 0.00 29.553 71.132 70 0.022720 1.250011 7/6/2026 4:32:47 PM 0.00 29.543 71.150 70 0.022714 1.250011 7/6/2026 4:33:47 PM 0.00 29.565 71.240 70 0.022720 1.250012 7/6/2026 4:34:47 PM 0.00 29.538 71.168 70 0.022720 1.250012 7/6/2026 4:35:47 PM 0.00 29.538 71.096 70 0.022720 1.250011 7/6/2026 4:36:47 PM 0.00 29.543 71.222 70 0.022720 1.250012 7/6/2026 4:37:47 PM 0.00 29.553 71.132 70 0.022720 1.250011 7/6/2026 4:38:47 PM 0.00 29.556 71.204 70 0.022714 1.250013 7/6/2026 4:39:47 PM 0.00 29.547 71.204 70 0.022714 1.250013 7/6/2026 4:40:47 PM 0.00 29.541 71.186 70 0.022708 1.250012 7/6/2026 4:41:47 PM 0.00 29.544 71.168 70 0.022714 1.250013 7/6/2026 4:42:47 PM 0.00 29.544 71.186 70 0.022720 1.250012 7/6/2026 4:43:47 PM 0.00 29.543 71.240 70 0.022714 1.250013 7/6/2026 4:44:47 PM 0.00 29.545 71.204 70 0.022708 1.250013 7/6/2026 4:45:47 PM 0.00 29.538 71.186 70 0.022708 1.250013 7/6/2026 4:46:47 PM 0.00 29.535 71.168 70 0.022708 1.250013 7/6/2026 4:47:47 PM 0.00 29.550 71.150 70 0.022702 1.250012 7/6/2026 4:48:47 PM 0.00 29.542 71.150 70 0.022708 1.250012 7/6/2026 4:49:47 PM 0.00 29.534 71.150 70 0.022708 1.250012 7/6/2026 4:50:47 PM 0.00 29.537 71.240 70 0.022708 1.250012 7/6/2026 4:51:47 PM 0.00 29.542 71.132 70 0.022708 1.250012 7/6/2026 4:52:47 PM 0.00 29.543 71.240 70 0.022708 1.250011 7/6/2026 4:53:47 PM 0.00 29.547 71.114 70 0.022708 1.250012 7/6/2026 4:54:47 PM 0.00 29.544 71.168 70 0.022708 1.250013 7/6/2026 4:55:47 PM 0.00 29.540 71.222 70 0.022708 1.250012 7/6/2026 4:56:47 PM 0.00 29.542 71.150 70 0.022708 1.250012 7/6/2026 4:57:47 PM 0.00 29.553 71.222 70 0.022714 1.250012 7/6/2026 4:58:47 PM 0.00 29.538 71.186 70 0.022714 1.250012 7/6/2026 4:59:47 PM 0.00 29.539 71.204 70 0.022714 1.250012 7/6/2026 5:00:47 PM 0.00 29.540 71.240 70 0.022714 1.250011 7/6/2026 5:01:47 PM 0.00 29.534 71.240 70 0.022720 1.250012 7/6/2026 5:02:47 PM 0.00 29.534 71.276 70 0.022720 1.250012 7/6/2026 5:03:47 PM 0.00 29.536 71.204 70 0.022720 1.250012 7/6/2026 5:04:47 PM 0.00 29.546 71.222 70 0.022726 1.250011 7/6/2026 5:05:47 PM 0.00 29.530 71.186 70 0.022732 1.250011 7/6/2026 5:06:47 PM 0.00 29.536 71.204 70 0.022732 1.250011 7/6/2026 5:07:47 PM 0.00 29.542 71.294 70 0.022732 1.25001 7/6/2026 5:08:47 PM 0.00 29.534 71.222 70 0.022738 1.25001 7/6/2026 5:09:47 PM 0.00 29.534 71.240 70 0.022738 1.25001 7/6/2026 5:10:47 PM 0.00 29.540 71.222 70 0.022738 1.250009 7/6/2026 5:11:47 PM 0.00 29.532 71.240 70 0.022738 1.250009 7/6/2026 5:12:47 PM 0.00 29.543 71.312 70 0.022738 1.250009 7/6/2026 5:13:47 PM 0.00 29.537 71.312 70 0.022738 1.250009 7/6/2026 5:14:47 PM 0.00 29.536 71.294 70 0.022738 1.250008 7/6/2026 5:15:47 PM 0.00 29.529 71.240 70 0.022738 1.25001 7/6/2026 5:16:47 PM 0.00 29.543 71.312 70 0.022732 1.25001 7/6/2026 5:17:47 PM 0.00 29.539 71.294 70 0.022738 1.250009 7/6/2026 5:18:47 PM 0.00 29.542 71.294 70 0.022738 1.250009 7/6/2026 5:19:47 PM 0.00 29.528 71.276 70 0.022738 1.250009 7/6/2026 5:20:47 PM 0.00 29.538 71.258 70 0.022738 1.25001 7/6/2026 5:21:47 PM 0.00 29.544 71.330 70 0.022738 1.25001 7/6/2026 5:22:47 PM 0.00 29.536 71.276 70 0.022738 1.250009 7/6/2026 5:23:47 PM 0.00 29.540 71.312 70 0.022738 1.250009 7/6/2026 5:24:47 PM 0.00 29.547 71.294 70 0.022738 1.25001 7/6/2026 5:25:47 PM 0.00 29.541 71.258 70 0.022738 1.25001 7/6/2026 5:26:47 PM 0.00 29.524 71.312 70 0.022743 1.250009 7/6/2026 5:27:47 PM 0.00 29.533 71.348 70 0.022743 1.250009 7/6/2026 5:28:47 PM 0.00 29.527 71.330 70 0.022738 1.250009 7/6/2026 5:29:47 PM 0.00 29.525 71.294 70 0.022732 1.250008 7/6/2026 5:30:47 PM 0.00 29.535 71.330 70 0.022738 1.250009 7/6/2026 5:31:47 PM 0.00 29.528 71.294 70 0.022738 1.25001 7/6/2026 5:32:47 PM 0.00 29.535 71.330 70 0.022732 1.250009 7/6/2026 5:33:47 PM 0.00 29.524 71.240 70 0.022732 1.25001 7/6/2026 5:34:47 PM 0.00 29.511 71.240 70 0.022732 1.25001 7/6/2026 5:35:47 PM 0.00 29.525 71.276 69 0.022738 1.25001 7/6/2026 5:36:47 PM 0.00 29.517 71.276 70 0.022726 1.25001 7/6/2026 5:37:47 PM 0.00 29.531 71.276 70 0.022732 1.250011 7/6/2026 5:38:47 PM 0.00 29.528 71.294 69 0.022732 1.250011 7/6/2026 5:39:47 PM 0.00 29.526 71.240 70 0.022726 1.250011 7/6/2026 5:40:47 PM 0.00 29.527 71.330 69 0.022732 1.250011 7/6/2026 5:41:47 PM 0.00 29.525 71.276 70 0.022726 1.25001 7/6/2026 5:42:47 PM 0.00 29.531 71.294 69 0.022732 1.25001 7/6/2026 5:43:47 PM 0.00 29.539 71.276 70 0.022732 1.250011 7/6/2026 5:44:47 PM 0.00 29.531 71.294 69 0.022726 1.250011 7/6/2026 5:45:47 PM 0.00 29.513 71.258 70 0.022726 1.250011 7/6/2026 5:46:47 PM 0.00 29.529 71.384 69 0.022720 1.250011 7/6/2026 5:47:47 PM 0.00 29.524 71.384 69 0.022726 1.250011 7/6/2026 5:48:47 PM 0.00 29.543 71.384 69 0.022720 1.250011 7/6/2026 5:49:47 PM 0.00 29.534 71.294 69 0.022720 1.25001 7/6/2026 5:50:47 PM 0.00 29.517 71.348 69 0.022720 1.250011 7/6/2026 5:51:47 PM 0.00 29.512 71.384 69 0.022726 1.25001 7/6/2026 5:52:47 PM 0.00 29.537 71.384 69 0.022726 1.25001 7/6/2026 5:53:47 PM 0.00 29.545 71.366 69 0.022732 1.250011 7/6/2026 5:54:47 PM 0.00 29.534 71.384 69 0.022726 1.25001 7/6/2026 5:55:47 PM 0.00 29.521 71.348 69 0.022726 1.25001 7/6/2026 5:56:47 PM 0.00 29.524 71.312 69 0.022732 1.25001 7/6/2026 5:57:47 PM 0.00 29.526 71.384 69 0.022732 1.25001 7/6/2026 5:58:47 PM 0.00 29.543 71.312 69 0.022732 1.250011 7/6/2026 5:59:47 PM 0.00 29.527 71.348 69 0.022732 1.25001 7/6/2026 6:00:47 PM 0.00 29.524 71.384 69 0.022732 1.250008 7/6/2026 6:01:47 PM 0.00 29.543 71.402 69 0.022738 1.25001 7/6/2026 6:02:47 PM 0.00 29.532 71.384 69 0.022732 1.250009 7/6/2026 6:03:47 PM 0.00 29.520 71.366 69 0.022743 1.25001 7/6/2026 6:04:47 PM 0.00 29.524 71.402 69 0.022743 1.250008 7/6/2026 6:05:47 PM 0.00 29.516 71.330 69 0.022743 1.250009 7/6/2026 6:06:47 PM 0.00 29.512 71.384 69 0.022749 1.250008 7/6/2026 6:07:47 PM 0.00 29.525 71.366 69 0.022755 1.250009 7/6/2026 6:08:47 PM 0.00 29.532 71.402 69 0.022755 1.250009 7/6/2026 6:09:47 PM 0.00 29.521 71.348 69 0.022755 1.250008 7/6/2026 6:10:47 PM 0.00 29.524 71.348 69 0.022755 1.250008 7/6/2026 6:11:47 PM 0.00 29.527 71.438 69 0.022755 1.250008 7/6/2026 6:12:47 PM 0.00 29.526 71.384 69 0.022755 1.250007 7/6/2026 6:13:47 PM 0.00 29.527 71.348 69 0.022761 1.250007 7/6/2026 6:14:47 PM 0.00 29.532 71.384 69 0.022761 1.250007 7/6/2026 6:15:47 PM 0.00 29.521 71.348 69 0.022761 1.250008 7/6/2026 6:16:47 PM 0.00 29.540 71.492 69 0.022755 1.250008 7/6/2026 6:17:47 PM 0.00 29.521 71.348 69 0.022755 1.250008 7/6/2026 6:18:47 PM 0.00 29.530 71.438 69 0.022755 1.250007 7/6/2026 6:19:47 PM 0.00 29.529 71.384 69 0.022761 1.250007 7/6/2026 6:20:47 PM 0.00 29.521 71.348 69 0.022766 1.250007 7/6/2026 6:21:47 PM 0.00 29.526 71.384 69 0.022766 1.250007 7/6/2026 6:22:47 PM 0.00 29.527 71.348 69 0.022766 1.250007 7/6/2026 6:23:47 PM 0.00 29.526 71.492 69 0.022766 1.250007 7/6/2026 6:24:47 PM 0.00 29.532 71.510 69 0.022766 1.250007 7/6/2026 6:25:47 PM 0.00 29.521 71.420 69 0.022766 1.250007 7/6/2026 6:26:47 PM 0.00 29.528 71.474 69 0.022766 1.250007 7/6/2026 6:27:47 PM 0.00 29.524 71.438 69 0.022772 1.250007 7/6/2026 6:28:47 PM 0.00 29.516 71.438 69 0.022772 1.250008 7/6/2026 6:29:47 PM 0.00 29.515 71.492 69 0.022761 1.250006 7/6/2026 6:30:47 PM 0.00 29.535 71.348 69 0.022766 1.250007 7/6/2026 6:31:47 PM 0.00 29.519 71.456 69 0.022766 1.250008 7/6/2026 6:32:47 PM 0.00 29.521 71.420 69 0.022766 1.250007 7/6/2026 6:33:47 PM 0.00 29.517 71.474 69 0.022766 1.250007 7/6/2026 6:34:47 PM 0.00 29.512 71.420 69 0.022766 1.250007 7/6/2026 6:35:47 PM 0.00 29.528 71.474 69 0.022766 1.250008 7/6/2026 6:36:47 PM 0.00 29.531 71.474 69 0.022766 1.250008 7/6/2026 6:37:47 PM 0.00 29.532 71.492 69 0.022761 1.250008 7/6/2026 6:38:47 PM 0.00 29.531 71.474 69 0.022766 1.250009 7/6/2026 6:39:47 PM 0.00 29.524 71.492 69 0.022766 1.250008 7/6/2026 6:40:47 PM 0.00 29.530 71.456 69 0.022761 1.250008 7/6/2026 6:41:47 PM 0.00 29.533 71.438 69 0.022761 1.250008 7/6/2026 6:42:47 PM 0.00 29.513 71.528 69 0.022761 1.250008 7/6/2026 6:43:47 PM 0.00 29.539 71.474 69 0.022761 1.250009 7/6/2026 6:44:47 PM 0.00 29.526 71.510 69 0.022755 1.250009 7/6/2026 6:45:47 PM 0.00 29.538 71.438 69 0.022761 1.250008 7/6/2026 6:46:47 PM 0.00 29.534 71.510 69 0.022755 1.250008 7/6/2026 6:47:47 PM 0.00 29.524 71.456 69 0.022755 1.250009 7/6/2026 6:48:47 PM 0.00 29.537 71.384 69 0.022755 1.250008 7/6/2026 6:49:47 PM 0.00 29.536 71.546 69 0.022755 1.250008 7/6/2026 6:50:47 PM 0.00 29.516 71.438 69 0.022755 1.250008 7/6/2026 6:51:47 PM 0.00 29.525 71.474 69 0.022755 1.250008 7/6/2026 6:52:47 PM 0.00 29.540 71.510 69 0.022761 1.250008 7/6/2026 6:53:47 PM 0.00 29.535 71.456 69 0.022755 1.250008 7/6/2026 6:54:47 PM 0.00 29.526 71.492 69 0.022755 1.250009 7/6/2026 6:55:47 PM 0.00 29.537 71.384 69 0.022755 1.250008 7/6/2026 6:56:47 PM 0.00 29.543 71.510 69 0.022761 1.250008 7/6/2026 6:57:47 PM 0.00 29.524 71.456 69 0.022761 1.250007 7/6/2026 6:58:47 PM 0.00 29.524 71.456 69 0.022761 1.250007 7/6/2026 6:59:47 PM 0.00 29.529 71.492 69 0.022766 1.250008 7/6/2026 7:00:47 PM 0.00 29.538 71.528 69 0.022766 1.250007 7/6/2026 7:01:47 PM 0.00 29.520 71.546 69 0.022766 1.250007 7/6/2026 7:02:47 PM 0.00 29.535 71.582 69 0.022766 1.250007 7/6/2026 7:03:47 PM 0.00 29.534 71.474 69 0.022772 1.250007 7/6/2026 7:04:47 PM 0.00 29.524 71.528 69 0.022772 1.250007 7/6/2026 7:05:47 PM 0.00 29.534 71.510 69 0.022778 1.250006 7/6/2026 7:06:47 PM 0.00 29.524 71.492 69 0.022778 1.250007 7/6/2026 7:07:47 PM 0.00 29.525 71.546 69 0.022784 1.250006 7/6/2026 7:08:47 PM 0.00 29.528 71.546 69 0.022778 1.250006 7/6/2026 7:09:47 PM 0.00 29.526 71.582 69 0.022784 1.250006 7/6/2026 7:10:47 PM 0.00 29.528 71.546 69 0.022784 1.250005 7/6/2026 7:11:47 PM 0.00 29.520 71.546 69 0.022784 1.250005 7/6/2026 7:12:47 PM 0.00 29.528 71.546 69 0.022790 1.250005 7/6/2026 7:13:47 PM 0.00 29.537 71.582 69 0.022784 1.250005 7/6/2026 7:14:47 PM 0.00 29.529 71.510 69 0.022790 1.250004 7/6/2026 7:15:47 PM 0.00 29.533 71.528 69 0.022784 1.250005 7/6/2026 7:16:47 PM 0.00 29.525 71.546 69 0.022784 1.250005 7/6/2026 7:17:47 PM 0.00 29.524 71.618 69 0.022784 1.250006 7/6/2026 7:18:47 PM 0.00 29.538 71.546 69 0.022784 1.250005 7/6/2026 7:19:47 PM 0.00 29.537 71.600 69 0.022784 1.250005 7/6/2026 7:20:47 PM 0.00 29.538 71.618 69 0.022784 1.250006 7/6/2026 7:21:47 PM 0.00 29.537 71.582 69 0.022784 1.250006 7/6/2026 7:22:47 PM 0.00 29.534 71.564 69 0.022784 1.250005 7/6/2026 7:23:47 PM 0.00 29.534 71.636 69 0.022784 1.250005 7/6/2026 7:24:47 PM 0.00 29.536 71.564 69 0.022784 1.250006 7/6/2026 7:25:47 PM 0.00 29.548 71.600 69 0.022778 1.250005 7/6/2026 7:26:47 PM 0.00 29.538 71.546 69 0.022784 1.250005 7/6/2026 7:27:47 PM 0.00 29.532 71.672 69 0.022790 1.250005 7/6/2026 7:28:47 PM 0.00 29.538 71.546 69 0.022784 1.250006 7/6/2026 7:29:47 PM 0.00 29.533 71.582 69 0.022772 1.250005 7/6/2026 7:30:47 PM 0.00 29.524 71.582 70 0.022778 1.250006 7/6/2026 7:31:47 PM 0.00 29.545 71.654 69 0.022772 1.250006 7/6/2026 7:32:47 PM 0.00 29.545 71.654 70 0.022772 1.250006 7/6/2026 7:33:47 PM 0.00 29.534 71.654 70 0.022772 1.250007 7/6/2026 7:34:47 PM 0.00 29.540 71.582 69 0.022778 1.250007 7/6/2026 7:35:47 PM 0.00 29.542 71.636 70 0.022772 1.250007 7/6/2026 7:36:47 PM 0.00 29.542 71.636 69 0.022772 1.250007 7/6/2026 7:37:47 PM 0.00 29.521 71.690 70 0.022778 1.250007 7/6/2026 7:38:47 PM 0.00 29.534 71.636 69 0.022772 1.250007 7/6/2026 7:39:47 PM 0.00 29.531 71.636 70 0.022766 1.250008 7/6/2026 7:40:47 PM 0.00 29.534 71.636 70 0.022772 1.250007 7/6/2026 7:41:47 PM 0.00 29.530 71.690 70 0.022772 1.250008 7/6/2026 7:42:47 PM 0.00 29.532 71.654 70 0.022772 1.250007 7/6/2026 7:43:47 PM 0.00 29.540 71.672 70 0.022766 1.250007 7/6/2026 7:44:47 PM 0.00 29.548 71.672 69 0.022766 1.250006 7/6/2026 7:45:47 PM 0.00 29.534 71.672 70 0.022766 1.250007 7/6/2026 7:46:47 PM 0.00 29.535 71.600 70 0.022766 1.250007 7/6/2026 7:47:47 PM 0.00 29.537 71.744 70 0.022766 1.250007 7/6/2026 7:48:47 PM 0.00 29.537 71.672 70 0.022766 1.250007 7/6/2026 7:49:47 PM 0.00 29.533 71.600 70 0.022761 1.250007 7/6/2026 7:50:47 PM 0.00 29.546 71.672 70 0.022766 1.250007 7/6/2026 7:51:47 PM 0.00 29.536 71.636 70 0.022761 1.250007 7/6/2026 7:52:47 PM 0.00 29.542 71.654 70 0.022761 1.250007 7/6/2026 7:53:47 PM 0.00 29.547 71.708 70 0.022761 1.250007 7/6/2026 7:54:47 PM 0.00 29.535 71.690 70 0.022766 1.250008 7/6/2026 7:55:47 PM 0.00 29.535 71.582 70 0.022761 1.250006 7/6/2026 7:56:47 PM 0.00 29.534 71.636 70 0.022766 1.250006 7/6/2026 7:57:47 PM 0.00 29.531 71.636 70 0.022766 1.250007 7/6/2026 7:58:47 PM 0.00 29.543 71.672 70 0.022766 1.250007 7/6/2026 7:59:47 PM 0.00 29.531 71.636 70 0.022766 1.250006 7/6/2026 8:00:47 PM 0.00 29.532 71.672 70 0.022772 1.250006 7/6/2026 8:01:47 PM 0.00 29.545 71.636 70 0.022772 1.250007 7/6/2026 8:02:47 PM 0.00 29.544 71.708 70 0.022772 1.250007 7/6/2026 8:03:47 PM 0.00 29.535 71.690 70 0.022772 1.250006 7/6/2026 8:04:47 PM 0.00 29.553 71.726 70 0.022778 1.250006 7/6/2026 8:05:47 PM 0.00 29.541 71.690 70 0.022778 1.250006 7/6/2026 8:06:47 PM 0.00 29.544 71.708 70 0.022778 1.250006 7/6/2026 8:07:47 PM 0.00 29.534 71.744 70 0.022784 1.250005 7/6/2026 8:08:47 PM 0.00 29.525 71.636 70 0.022784 1.250006 7/6/2026 8:09:47 PM 0.00 29.532 71.654 70 0.022784 1.250005 7/6/2026 8:10:47 PM 0.00 29.536 71.726 70 0.022784 1.250005 7/6/2026 8:11:47 PM 0.00 29.541 71.690 70 0.022790 1.250005 7/6/2026 8:12:47 PM 0.00 29.524 71.672 70 0.022784 1.250005 7/6/2026 8:13:47 PM 0.00 29.540 71.672 70 0.022778 1.250005 7/6/2026 8:14:47 PM 0.00 29.535 71.690 70 0.022778 1.250005 7/6/2026 8:15:47 PM 0.00 29.542 71.780 70 0.022778 1.250005 7/6/2026 8:16:47 PM 0.00 29.525 71.726 70 0.022778 1.250005 7/6/2026 8:17:47 PM 0.00 29.534 71.744 70 0.022778 1.250006 7/6/2026 8:18:47 PM 0.00 29.528 71.780 70 0.022772 1.250006 7/6/2026 8:19:47 PM 0.00 29.547 71.726 70 0.022772 1.250006 7/6/2026 8:20:47 PM 0.00 29.536 71.726 70 0.022772 1.250007 7/6/2026 8:21:47 PM 0.00 29.547 71.780 70 0.022772 1.250006 7/6/2026 8:22:47 PM 0.00 29.535 71.780 70 0.022766 1.250007 7/6/2026 8:23:47 PM 0.00 29.531 71.726 70 0.022766 1.250006 7/6/2026 8:24:47 PM 0.00 29.524 71.672 70 0.022766 1.250007 7/6/2026 8:25:47 PM 0.00 29.546 71.744 70 0.022766 1.250008 7/6/2026 8:26:47 PM 0.00 29.547 71.816 70 0.022766 1.250007 7/6/2026 8:27:47 PM 0.00 29.533 71.708 70 0.022766 1.250007 7/6/2026 8:28:47 PM 0.00 29.524 71.798 70 0.022766 1.250007 7/6/2026 8:29:47 PM 0.00 29.542 71.780 70 0.022761 1.250007 7/6/2026 8:30:47 PM 0.00 29.537 71.762 70 0.022755 1.250007 7/6/2026 8:31:47 PM 0.00 29.527 71.798 70 0.022755 1.250009 7/6/2026 8:32:47 PM 0.00 29.547 71.780 70 0.022755 1.250008 7/6/2026 8:33:47 PM 0.00 29.532 71.672 70 0.022749 1.250009 7/6/2026 8:34:47 PM 0.00 29.546 71.744 70 0.022755 1.250009 7/6/2026 8:35:47 PM 0.00 29.538 71.780 70 0.022755 1.250009 7/6/2026 8:36:47 PM 0.00 29.544 71.780 70 0.022749 1.250009 7/6/2026 8:37:47 PM 0.00 29.530 71.816 70 0.022743 1.250009 7/6/2026 8:38:47 PM 0.00 29.533 71.780 70 0.022743 1.25001 7/6/2026 8:39:47 PM 0.00 29.521 71.780 70 0.022743 1.25001 7/6/2026 8:40:47 PM 0.00 29.524 71.744 70 0.022743 1.250011 7/6/2026 8:41:47 PM 0.00 29.532 71.744 70 0.022743 1.25001 7/6/2026 8:42:47 PM 0.00 29.541 71.798 70 0.022738 1.25001 7/6/2026 8:43:47 PM 0.00 29.524 71.798 70 0.022738 1.25001 7/6/2026 8:44:47 PM 0.00 29.525 71.726 70 0.022726 1.250009 7/6/2026 8:45:47 PM 0.00 29.532 71.834 70 0.022732 1.25001 7/6/2026 8:46:47 PM 0.00 29.526 71.834 70 0.022726 1.25001 7/6/2026 8:47:47 PM 0.00 29.527 71.888 70 0.022726 1.250011 7/6/2026 8:48:47 PM 0.00 29.523 71.834 70 0.022726 1.250011 7/6/2026 8:49:47 PM 0.00 29.535 71.780 70 0.022726 1.250011 7/6/2026 8:50:47 PM 0.00 29.525 71.816 70 0.022726 1.250012 7/6/2026 8:51:47 PM 0.00 29.542 71.906 70 0.022720 1.250011 7/6/2026 8:52:47 PM 0.00 29.539 71.834 70 0.022720 1.250011 7/6/2026 8:53:47 PM 0.00 29.537 71.834 70 0.022720 1.250011 7/6/2026 8:54:47 PM 0.00 29.540 71.852 70 0.022726 1.250012 7/6/2026 8:55:47 PM 0.00 29.525 71.816 70 0.022720 1.250011 7/6/2026 8:56:47 PM 0.00 29.538 71.888 70 0.022726 1.250011 7/6/2026 8:57:47 PM 0.00 29.523 71.816 70 0.022726 1.250011 7/6/2026 8:58:47 PM 0.00 29.529 71.870 70 0.022726 1.250011 7/6/2026 8:59:47 PM 0.00 29.524 71.888 70 0.022720 1.250015 7/6/2026 9:00:47 PM 0.00 29.536 71.906 70 0.022732 1.25001 7/6/2026 9:01:47 PM 0.00 29.540 71.762 70 0.022726 1.250011 7/6/2026 9:02:47 PM 0.00 29.536 71.906 70 0.022732 1.25001 7/6/2026 9:03:47 PM 0.00 29.525 71.834 70 0.022726 1.25001 7/6/2026 9:04:47 PM 0.00 29.534 71.852 70 0.022732 1.25001 7/6/2026 9:05:47 PM 0.00 29.533 71.798 70 0.022732 1.25001 7/6/2026 9:06:47 PM 0.00 29.529 71.834 70 0.022738 1.25001 7/6/2026 9:07:47 PM 0.00 29.540 71.924 70 0.022732 1.25001 7/6/2026 9:08:47 PM 0.00 29.531 71.834 70 0.022732 1.25001 7/6/2026 9:09:47 PM 0.00 29.524 71.852 70 0.022738 1.25001 7/6/2026 9:10:47 PM 0.00 29.535 71.888 70 0.022738 1.25001 7/6/2026 9:11:47 PM 0.00 29.529 71.870 70 0.022738 1.25001 7/6/2026 9:12:47 PM 0.00 29.536 71.906 70 0.022738 1.25001 7/6/2026 9:13:47 PM 0.00 29.530 71.888 70 0.022738 1.250009 7/6/2026 9:14:47 PM 0.00 29.527 71.888 70 0.022732 1.250009 7/6/2026 9:15:47 PM 0.00 29.533 71.888 70 0.022738 1.25001 7/6/2026 9:16:47 PM 0.00 29.528 71.906 70 0.022732 1.25001 7/6/2026 9:17:47 PM 0.00 29.532 71.870 70 0.022732 1.25001 7/6/2026 9:18:47 PM 0.00 29.534 71.924 70 0.022738 1.25001 7/6/2026 9:19:47 PM 0.00 29.537 71.870 70 0.022732 1.25001 7/6/2026 9:20:47 PM 0.00 29.542 71.906 70 0.022738 1.25001 7/6/2026 9:21:47 PM 0.00 29.529 71.870 70 0.022732 1.25001 7/6/2026 9:22:47 PM 0.00 29.528 71.924 70 0.022732 1.250011 7/6/2026 9:23:47 PM 0.00 29.539 71.924 70 0.022726 1.250011 7/6/2026 9:24:47 PM 0.00 29.533 72.050 70 0.022726 1.250011 7/6/2026 9:25:47 PM 0.00 29.527 71.978 70 0.022726 1.250011 7/6/2026 9:26:47 PM 0.00 29.530 71.960 70 0.022726 1.25001 7/6/2026 9:27:47 PM 0.00 29.534 71.942 70 0.022726 1.250011 7/6/2026 9:28:47 PM 0.00 29.540 71.942 70 0.022726 1.250011 7/6/2026 9:29:47 PM 0.00 29.523 71.978 70 0.022726 1.250011 7/6/2026 9:30:47 PM 0.00 29.534 71.924 70 0.022726 1.250011 7/6/2026 9:31:47 PM 0.00 29.540 72.014 70 0.022726 1.250012 7/6/2026 9:32:47 PM 0.00 29.536 71.906 70 0.022720 1.250011 7/6/2026 9:33:47 PM 0.00 29.538 71.978 70 0.022720 1.250012 7/6/2026 9:34:47 PM 0.00 29.527 72.032 70 0.022720 1.250012 7/6/2026 9:35:47 PM 0.00 29.532 71.942 70 0.022720 1.250012 7/6/2026 9:36:47 PM 0.00 29.537 72.014 70 0.022714 1.250012 7/6/2026 9:37:47 PM 0.00 29.526 71.924 70 0.022720 1.250013 7/6/2026 9:38:47 PM 0.00 29.539 71.924 70 0.022714 1.250013 7/6/2026 9:39:47 PM 0.00 29.540 72.014 70 0.022708 1.250013 7/6/2026 9:40:47 PM 0.00 29.531 71.978 70 0.022708 1.250013 7/6/2026 9:41:47 PM 0.00 29.538 71.978 70 0.022708 1.250013 7/6/2026 9:42:47 PM 0.00 29.525 71.996 70 0.022708 1.250013 7/6/2026 9:43:47 PM 0.00 29.533 72.032 70 0.022708 1.250013 7/6/2026 9:44:47 PM 0.00 29.539 71.996 70 0.022708 1.250013 7/6/2026 9:45:47 PM 0.00 29.543 72.032 70 0.022708 1.250013 7/6/2026 9:46:47 PM 0.00 29.537 72.032 70 0.022702 1.250013 7/6/2026 9:47:47 PM 0.00 29.538 72.032 70 0.022702 1.250013 7/6/2026 9:48:47 PM 0.00 29.536 71.978 70 0.022702 1.250014 7/6/2026 9:49:47 PM 0.00 29.527 71.978 70 0.022697 1.250013 7/6/2026 9:50:47 PM 0.00 29.534 72.032 70 0.022702 1.250013 7/6/2026 9:51:47 PM 0.00 29.534 72.014 70 0.022697 1.250014 7/6/2026 9:52:47 PM 0.00 29.533 72.032 70 0.022702 1.250014 7/6/2026 9:53:47 PM 0.00 29.532 72.032 70 0.022697 1.250013 7/6/2026 9:54:47 PM 0.00 29.535 72.032 70 0.022697 1.250014 7/6/2026 9:55:47 PM 0.00 29.527 71.978 70 0.022702 1.250013 7/6/2026 9:56:47 PM 0.00 29.532 72.014 70 0.022702 1.250013 7/6/2026 9:57:47 PM 0.00 29.533 71.960 70 0.022702 1.250013 7/6/2026 9:58:47 PM 0.00 29.542 71.996 70 0.022697 1.250013 7/6/2026 9:59:47 PM 0.00 29.543 72.104 70 0.022702 1.250013 7/6/2026 10:00:47 PM 0.00 29.534 72.032 70 0.022702 1.250013 7/6/2026 10:01:47 PM 0.00 29.543 72.032 70 0.022702 1.250014 7/6/2026 10:02:47 PM 0.00 29.547 72.086 70 0.022702 1.250014 7/6/2026 10:03:47 PM 0.00 29.532 72.032 70 0.022702 1.250013 7/6/2026 10:04:47 PM 0.00 29.534 72.086 70 0.022708 1.250013 7/6/2026 10:05:47 PM 0.00 29.534 72.086 70 0.022708 1.250013 7/6/2026 10:06:47 PM 0.00 29.535 72.050 70 0.022708 1.250013 7/6/2026 10:07:47 PM 0.00 29.530 72.032 70 0.022708 1.250013 7/6/2026 10:08:47 PM 0.00 29.538 72.032 70 0.022708 1.250013 7/6/2026 10:09:47 PM 0.00 29.539 72.068 70 0.022714 1.250012 7/6/2026 10:10:47 PM 0.00 29.539 72.068 70 0.022714 1.250012 7/6/2026 10:11:47 PM 0.00 29.531 72.068 70 0.022714 1.250012 7/6/2026 10:12:47 PM 0.00 29.531 71.978 70 0.022714 1.250011 7/6/2026 10:13:47 PM 0.00 29.541 72.050 70 0.022708 1.250011 7/6/2026 10:14:47 PM 0.00 29.542 72.086 70 0.022714 1.250012 7/6/2026 10:15:47 PM 0.00 29.547 72.086 70 0.022714 1.250011 7/6/2026 10:16:47 PM 0.00 29.538 72.032 70 0.022714 1.250012 7/6/2026 10:17:47 PM 0.00 29.525 71.996 70 0.022714 1.250012 7/6/2026 10:18:47 PM 0.00 29.542 72.086 71 0.022714 1.250011 7/6/2026 10:19:47 PM 0.00 29.546 72.122 70 0.022714 1.250011 7/6/2026 10:20:47 PM 0.00 29.553 72.014 70 0.022714 1.250012 7/6/2026 10:21:47 PM 0.00 29.540 72.032 70 0.022714 1.250012 7/6/2026 10:22:47 PM 0.00 29.544 72.122 70 0.022714 1.250012 7/6/2026 10:23:47 PM 0.00 29.544 71.978 70 0.022714 1.250012 7/6/2026 10:24:47 PM 0.00 29.549 72.140 70 0.022714 1.250013 7/6/2026 10:25:47 PM 0.00 29.547 72.086 70 0.022708 1.250012 7/6/2026 10:26:47 PM 0.00 29.538 72.122 70 0.022714 1.250012 7/6/2026 10:27:47 PM 0.00 29.542 72.086 70 0.022714 1.250012 7/6/2026 10:28:47 PM 0.00 29.537 72.032 70 0.022708 1.250012 7/6/2026 10:29:47 PM 0.00 29.560 72.104 70 0.022708 1.250013 7/6/2026 10:30:47 PM 0.00 29.535 72.122 70 0.022708 1.250013 7/6/2026 10:31:47 PM 0.00 29.546 72.122 71 0.022702 1.250013 7/6/2026 10:32:47 PM 0.00 29.541 72.032 70 0.022697 1.250013 7/6/2026 10:33:47 PM 0.00 29.545 72.068 71 0.022697 1.250014 7/6/2026 10:34:47 PM 0.00 29.539 72.086 71 0.022697 1.250014 7/6/2026 10:35:47 PM 0.00 29.535 72.050 71 0.022702 1.250014 7/6/2026 10:36:47 PM 0.00 29.539 72.086 70 0.022697 1.250014 7/6/2026 10:37:47 PM 0.00 29.542 72.068 70 0.022697 1.250014 7/6/2026 10:38:47 PM 0.00 29.540 72.032 70 0.022697 1.250014 7/6/2026 10:39:47 PM 0.00 29.556 72.158 71 0.022691 1.250014 7/6/2026 10:40:47 PM 0.00 29.533 72.122 71 0.022691 1.250014 7/6/2026 10:41:47 PM 0.00 29.543 72.032 71 0.022697 1.250014 7/6/2026 10:42:47 PM 0.00 29.541 72.122 71 0.022697 1.250014 7/6/2026 10:43:47 PM 0.00 29.529 72.104 71 0.022697 1.250014 7/6/2026 10:44:47 PM 0.00 29.537 72.104 70 0.022697 1.250014 7/6/2026 10:45:47 PM 0.00 29.542 72.176 71 0.022697 1.250015 7/6/2026 10:46:47 PM 0.00 29.553 72.158 71 0.022697 1.250014 7/6/2026 10:47:47 PM 0.00 29.558 72.176 71 0.022691 1.250014 7/6/2026 10:48:47 PM 0.00 29.544 72.032 71 0.022697 1.250014 7/6/2026 10:49:47 PM 0.00 29.541 72.122 71 0.022697 1.250014 7/6/2026 10:50:47 PM 0.00 29.545 72.158 71 0.022697 1.250014 7/6/2026 10:51:47 PM 0.00 29.540 72.176 71 0.022697 1.250013 7/6/2026 10:52:47 PM 0.00 29.544 72.122 71 0.022697 1.250013 7/6/2026 10:53:47 PM 0.00 29.552 72.122 71 0.022691 1.250013 7/6/2026 10:54:47 PM 0.00 29.562 72.104 71 0.022697 1.250014 7/6/2026 10:55:47 PM 0.00 29.561 72.176 71 0.022697 1.250013 7/6/2026 10:56:47 PM 0.00 29.537 72.104 71 0.022702 1.250013 7/6/2026 10:57:47 PM 0.00 29.547 72.194 71 0.022702 1.250013 7/6/2026 10:58:47 PM 0.00 29.542 72.086 71 0.022702 1.250013 7/6/2026 10:59:47 PM 0.00 29.544 72.122 71 0.022702 1.250014 7/6/2026 11:00:47 PM 0.00 29.531 72.086 71 0.022702 1.250013 7/6/2026 11:01:47 PM 0.00 29.548 72.104 71 0.022702 1.250013 7/6/2026 11:02:47 PM 0.00 29.541 72.140 71 0.022702 1.250012 7/6/2026 11:03:47 PM 0.00 29.547 72.176 71 0.022708 1.250012 7/6/2026 11:04:47 PM 0.00 29.533 72.122 71 0.022714 1.250013 7/6/2026 11:05:47 PM 0.00 29.540 72.230 71 0.022714 1.250012 7/6/2026 11:06:47 PM 0.00 29.548 72.122 71 0.022720 1.250012 7/6/2026 11:07:47 PM 0.00 29.549 72.140 71 0.022720 1.250012 7/6/2026 11:08:47 PM 0.00 29.537 72.176 71 0.022720 1.250012 7/6/2026 11:09:47 PM 0.00 29.547 72.158 71 0.022720 1.250011 7/6/2026 11:10:47 PM 0.00 29.543 72.230 71 0.022720 1.25001 7/6/2026 11:11:47 PM 0.00 29.545 72.158 71 0.022720 1.250011 7/6/2026 11:12:47 PM 0.00 29.540 72.230 71 0.022726 1.25001 7/6/2026 11:13:47 PM 0.00 29.531 72.086 71 0.022726 1.250011 7/6/2026 11:14:47 PM 0.00 29.540 72.176 71 0.022720 1.25001 7/6/2026 11:15:47 PM 0.00 29.543 72.176 71 0.022726 1.250011 7/6/2026 11:16:47 PM 0.00 29.535 72.122 71 0.022720 1.250011 7/6/2026 11:17:47 PM 0.00 29.525 72.194 71 0.022726 1.250011 7/6/2026 11:18:47 PM 0.00 29.547 72.140 71 0.022726 1.250011 7/6/2026 11:19:47 PM 0.00 29.531 72.086 71 0.022726 1.25001 7/6/2026 11:20:47 PM 0.00 29.534 72.176 71 0.022726 1.250011 7/6/2026 11:21:47 PM 0.00 29.538 72.122 71 0.022732 1.250009 7/6/2026 11:22:47 PM 0.00 29.540 72.212 71 0.022732 1.25001 7/6/2026 11:23:47 PM 0.00 29.533 72.248 71 0.022732 1.25001 7/6/2026 11:24:47 PM 0.00 29.534 72.176 71 0.022732 1.250011 7/6/2026 11:25:47 PM 0.00 29.531 72.158 71 0.022726 1.250011 7/6/2026 11:26:47 PM 0.00 29.533 72.230 71 0.022732 1.25001 7/6/2026 11:27:47 PM 0.00 29.534 72.176 71 0.022732 1.25001 7/6/2026 11:28:47 PM 0.00 29.532 72.176 71 0.022732 1.25001 7/6/2026 11:29:47 PM 0.00 29.536 72.158 71 0.022726 1.250011 7/6/2026 11:30:47 PM 0.00 29.534 72.176 71 0.022732 1.250011 7/6/2026 11:31:47 PM 0.00 29.537 72.176 71 0.022726 1.250011 7/6/2026 11:32:47 PM 0.00 29.530 72.140 71 0.022720 1.250011 7/6/2026 11:33:47 PM 0.00 29.530 72.122 71 0.022720 1.250011 7/6/2026 11:34:47 PM 0.00 29.532 72.212 71 0.022720 1.250011 7/6/2026 11:35:47 PM 0.00 29.535 72.248 71 0.022726 1.250011 7/6/2026 11:36:47 PM 0.00 29.537 72.104 71 0.022720 1.25001 7/6/2026 11:37:47 PM 0.00 29.531 72.176 71 0.022726 1.25001 7/6/2026 11:38:47 PM 0.00 29.526 72.212 71 0.022720 1.250011 7/6/2026 11:39:47 PM 0.00 29.534 72.212 71 0.022720 1.250011 7/6/2026 11:40:47 PM 0.00 29.534 72.284 71 0.022720 1.250011 7/6/2026 11:41:47 PM 0.00 29.530 72.122 71 0.022714 1.250011 7/6/2026 11:42:47 PM 0.00 29.534 72.176 71 0.022720 1.250011 7/6/2026 11:43:47 PM 0.00 29.534 72.176 71 0.022720 1.250011 7/6/2026 11:44:47 PM 0.00 29.533 72.230 71 0.022714 1.250011 7/6/2026 11:45:47 PM 0.00 29.520 72.176 71 0.022714 1.250012 7/6/2026 11:46:47 PM 0.00 29.538 72.230 71 0.022714 1.250013 7/6/2026 11:47:47 PM 0.00 29.533 72.140 71 0.022708 1.250012 7/6/2026 11:48:47 PM 0.00 29.526 72.212 71 0.022714 1.250012 7/6/2026 11:49:47 PM 0.00 29.534 72.266 71 0.022708 1.250012 7/6/2026 11:50:47 PM 0.00 29.534 72.284 71 0.022714 1.250012 7/6/2026 11:51:47 PM 0.00 29.532 72.176 71 0.022708 1.250011 7/6/2026 11:52:47 PM 0.00 29.524 72.122 71 0.022708 1.250011 7/6/2026 11:53:47 PM 0.00 29.524 72.230 71 0.022714 1.250011 7/6/2026 11:54:47 PM 0.00 29.529 72.212 71 0.022708 1.250011 7/6/2026 11:55:47 PM 0.00 29.523 72.194 71 0.022708 1.250012 7/6/2026 11:56:47 PM 0.00 29.520 72.176 71 0.022714 1.250012 7/6/2026 11:57:47 PM 0.00 29.519 72.248 71 0.022714 1.250012 7/6/2026 11:58:47 PM 0.00 29.525 72.158 71 0.022714 1.250011 7/6/2026 11:59:47 PM 0.00 29.533 72.248 71 0.022714 1.250011 7/7/2026 12:00:47 AM 0.00 29.533 72.230 71 0.022714 1.250012 7/7/2026 12:01:47 AM 0.00 29.526 72.176 71 0.022720 1.250012 7/7/2026 12:02:47 AM 0.00 29.528 72.194 71 0.022714 1.250012 7/7/2026 12:03:47 AM 0.00 29.532 72.212 71 0.022714 1.250012 7/7/2026 12:04:47 AM 0.00 29.524 72.212 71 0.022720 1.250011 7/7/2026 12:05:47 AM 0.00 29.519 72.230 71 0.022714 1.250012 7/7/2026 12:06:47 AM 0.00 29.525 72.266 71 0.022720 1.250011 7/7/2026 12:07:47 AM 0.00 29.524 72.248 71 0.022720 1.250011 7/7/2026 12:08:47 AM 0.00 29.531 72.266 71 0.022726 1.25001 7/7/2026 12:09:47 AM 0.00 29.532 72.284 71 0.022726 1.25001 7/7/2026 12:10:47 AM 0.00 29.525 72.266 71 0.022726 1.25001 7/7/2026 12:11:47 AM 0.00 29.515 72.284 71 0.022726 1.25001 7/7/2026 12:12:47 AM 0.00 29.529 72.212 71 0.022726 1.25001 7/7/2026 12:13:47 AM 0.00 29.533 72.248 71 0.022726 1.25001 7/7/2026 12:14:47 AM 0.00 29.518 72.212 71 0.022726 1.25001 7/7/2026 12:15:47 AM 0.00 29.532 72.284 71 0.022726 1.25001 7/7/2026 12:16:47 AM 0.00 29.521 72.248 71 0.022726 1.25001 7/7/2026 12:17:47 AM 0.00 29.535 72.320 71 0.022726 1.25001 7/7/2026 12:18:47 AM 0.00 29.537 72.284 71 0.022732 1.25001 7/7/2026 12:19:47 AM 0.00 29.531 72.266 71 0.022732 1.25001 7/7/2026 12:20:47 AM 0.00 29.524 72.230 71 0.022732 1.25001 7/7/2026 12:21:47 AM 0.00 29.521 72.284 71 0.022726 1.25001 7/7/2026 12:22:47 AM 0.00 29.531 72.194 71 0.022732 1.25001 7/7/2026 12:23:47 AM 0.00 29.527 72.230 71 0.022726 1.25001 7/7/2026 12:24:47 AM 0.00 29.532 72.284 71 0.022732 1.250011 7/7/2026 12:25:47 AM 0.00 29.536 72.176 71 0.022732 1.25001 7/7/2026 12:26:47 AM 0.00 29.525 72.266 71 0.022726 1.25001 7/7/2026 12:27:47 AM 0.00 29.528 72.266 71 0.022726 1.25001 7/7/2026 12:28:47 AM 0.00 29.524 72.248 71 0.022726 1.250011 7/7/2026 12:29:47 AM 0.00 29.521 72.230 71 0.022726 1.25001 7/7/2026 12:30:47 AM 0.00 29.537 72.302 71 0.022726 1.250011 7/7/2026 12:31:47 AM 0.00 29.534 72.212 71 0.022720 1.250011 7/7/2026 12:32:47 AM 0.00 29.537 72.284 71 0.022720 1.250011 7/7/2026 12:33:47 AM 0.00 29.517 72.194 71 0.022720 1.25001 7/7/2026 12:34:47 AM 0.00 29.529 72.284 71 0.022720 1.25001 7/7/2026 12:35:47 AM 0.00 29.526 72.302 71 0.022720 1.250011 7/7/2026 12:36:47 AM 0.00 29.530 72.248 71 0.022720 1.250011 7/7/2026 12:37:47 AM 0.00 29.532 72.212 71 0.022720 1.250012 7/7/2026 12:38:47 AM 0.00 29.532 72.284 71 0.022714 1.250012 7/7/2026 12:39:47 AM 0.00 29.534 72.302 71 0.022708 1.250012 7/7/2026 12:40:47 AM 0.00 29.533 72.248 71 0.022714 1.250012 7/7/2026 12:41:47 AM 0.00 29.527 72.230 71 0.022714 1.250012 7/7/2026 12:42:47 AM 0.00 29.520 72.176 71 0.022714 1.250012 7/7/2026 12:43:47 AM 0.00 29.538 72.320 71 0.022714 1.250012 7/7/2026 12:44:47 AM 0.00 29.532 72.284 71 0.022708 1.250012 7/7/2026 12:45:47 AM 0.00 29.546 72.302 71 0.022714 1.250012 7/7/2026 12:46:47 AM 0.00 29.533 72.230 71 0.022708 1.250013 7/7/2026 12:47:47 AM 0.00 29.537 72.374 71 0.022702 1.250012 7/7/2026 12:48:47 AM 0.00 29.537 72.302 71 0.022708 1.250012 7/7/2026 12:49:47 AM 0.00 29.540 72.212 71 0.022708 1.250012 7/7/2026 12:50:47 AM 0.00 29.534 72.302 71 0.022708 1.250012 7/7/2026 12:51:47 AM 0.00 29.531 72.266 71 0.022708 1.250012 7/7/2026 12:52:47 AM 0.00 29.544 72.320 71 0.022708 1.250012 7/7/2026 12:53:47 AM 0.00 29.533 72.320 71 0.022702 1.250012 7/7/2026 12:54:47 AM 0.00 29.544 72.320 71 0.022708 1.250013 7/7/2026 12:55:47 AM 0.00 29.525 72.266 71 0.022708 1.250012 7/7/2026 12:56:47 AM 0.00 29.518 72.302 71 0.022714 1.250012 7/7/2026 12:57:47 AM 0.00 29.534 72.302 71 0.022708 1.250012 7/7/2026 12:58:47 AM 0.00 29.527 72.230 71 0.022714 1.250012 7/7/2026 12:59:47 AM 0.00 29.534 72.374 71 0.022714 1.250012 7/7/2026 1:00:47 AM 0.00 29.538 72.338 71 0.022720 1.250012 7/7/2026 1:01:47 AM 0.00 29.538 72.320 71 0.022720 1.250011 7/7/2026 1:02:47 AM 0.00 29.531 72.266 71 0.022720 1.250012 7/7/2026 1:03:47 AM 0.00 29.531 72.338 71 0.022720 1.250011 7/7/2026 1:04:47 AM 0.00 29.534 72.356 71 0.022726 1.250011 7/7/2026 1:05:47 AM 0.00 29.530 72.248 71 0.022726 1.250011 7/7/2026 1:06:47 AM 0.00 29.523 72.266 71 0.022726 1.250011 7/7/2026 1:07:47 AM 0.00 29.524 72.320 71 0.022726 1.250011 7/7/2026 1:08:47 AM 0.00 29.532 72.284 71 0.022732 1.25001 7/7/2026 1:09:47 AM 0.00 29.534 72.302 71 0.022732 1.25001 7/7/2026 1:10:47 AM 0.00 29.534 72.284 71 0.022732 1.250009 7/7/2026 1:11:47 AM 0.00 29.534 72.302 71 0.022732 1.25001 7/7/2026 1:12:47 AM 0.00 29.529 72.284 71 0.022732 1.25001 7/7/2026 1:13:47 AM 0.00 29.534 72.374 71 0.022732 1.250009 7/7/2026 1:14:47 AM 0.00 29.533 72.320 71 0.022732 1.25001 7/7/2026 1:15:47 AM 0.00 29.541 72.320 71 0.022732 1.25001 7/7/2026 1:16:47 AM 0.00 29.536 72.266 71 0.022732 1.250011 7/7/2026 1:17:47 AM 0.00 29.536 72.356 71 0.022732 1.25001 7/7/2026 1:18:47 AM 0.00 29.534 72.302 71 0.022732 1.25001 7/7/2026 1:19:47 AM 0.00 29.527 72.320 71 0.022732 1.25001 7/7/2026 1:20:47 AM 0.00 29.536 72.356 71 0.022726 1.250011 7/7/2026 1:21:47 AM 0.00 29.529 72.284 71 0.022726 1.25001 7/7/2026 1:22:47 AM 0.00 29.534 72.302 71 0.022726 1.25001 7/7/2026 1:23:47 AM 0.00 29.532 72.302 71 0.022732 1.250011 7/7/2026 1:24:47 AM 0.00 29.521 72.230 71 0.022726 1.25001 7/7/2026 1:25:47 AM 0.00 29.537 72.284 71 0.022726 1.25001 7/7/2026 1:26:47 AM 0.00 29.524 72.320 71 0.022720 1.250011 7/7/2026 1:27:47 AM 0.00 29.534 72.374 71 0.022726 1.250011 7/7/2026 1:28:47 AM 0.00 29.534 72.284 71 0.022726 1.250011 7/7/2026 1:29:47 AM 0.00 29.533 72.374 71 0.022726 1.250011 7/7/2026 1:30:47 AM 0.00 29.531 72.266 71 0.022726 1.250011 7/7/2026 1:31:47 AM 0.00 29.534 72.356 71 0.022726 1.250011 7/7/2026 1:32:47 AM 0.00 29.533 72.230 71 0.022720 1.25001 7/7/2026 1:33:47 AM 0.00 29.530 72.392 71 0.022720 1.250011 7/7/2026 1:34:47 AM 0.00 29.517 72.338 71 0.022726 1.250011 7/7/2026 1:35:47 AM 0.00 29.524 72.320 71 0.022720 1.250011 7/7/2026 1:36:47 AM 0.00 29.517 72.320 71 0.022720 1.250011 7/7/2026 1:37:47 AM 0.00 29.527 72.320 71 0.022720 1.250011 7/7/2026 1:38:47 AM 0.00 29.531 72.356 71 0.022720 1.250012 7/7/2026 1:39:47 AM 0.00 29.521 72.248 71 0.022714 1.250012 7/7/2026 1:40:47 AM 0.00 29.521 72.302 71 0.022714 1.250012 7/7/2026 1:41:47 AM 0.00 29.516 72.230 71 0.022714 1.250012 7/7/2026 1:42:47 AM 0.00 29.531 72.356 71 0.022714 1.250011 7/7/2026 1:43:47 AM 0.00 29.530 72.230 71 0.022714 1.250012 7/7/2026 1:44:47 AM 0.00 29.531 72.266 71 0.022714 1.250012 7/7/2026 1:45:47 AM 0.00 29.528 72.338 71 0.022720 1.250012 7/7/2026 1:46:47 AM 0.00 29.521 72.374 71 0.022714 1.250012 7/7/2026 1:47:47 AM 0.00 29.517 72.338 71 0.022714 1.250011 7/7/2026 1:48:47 AM 0.00 29.524 72.248 71 0.022714 1.250011 7/7/2026 1:49:47 AM 0.00 29.526 72.302 71 0.022714 1.250011 7/7/2026 1:50:47 AM 0.00 29.534 72.284 71 0.022714 1.250011 7/7/2026 1:51:47 AM 0.00 29.538 72.338 71 0.022714 1.250011 7/7/2026 1:52:47 AM 0.00 29.510 72.374 71 0.022714 1.250011 7/7/2026 1:53:47 AM 0.00 29.534 72.338 71 0.022708 1.250012 7/7/2026 1:54:47 AM 0.00 29.524 72.374 71 0.022714 1.250012 7/7/2026 1:55:47 AM 0.00 29.528 72.320 71 0.022714 1.250011 7/7/2026 1:56:47 AM 0.00 29.533 72.230 71 0.022714 1.250011 7/7/2026 1:57:47 AM 0.00 29.534 72.338 71 0.022720 1.250011 7/7/2026 1:58:47 AM 0.00 29.538 72.320 71 0.022720 1.250011 7/7/2026 1:59:47 AM 0.00 29.537 72.284 71 0.022720 1.250011 7/7/2026 2:00:47 AM 0.00 29.523 72.266 71 0.022720 1.250011 7/7/2026 2:01:47 AM 0.00 29.524 72.284 71 0.022720 1.250011 7/7/2026 2:02:47 AM 0.00 29.526 72.302 71 0.022726 1.250011 7/7/2026 2:03:47 AM 0.00 29.529 72.302 71 0.022726 1.250011 7/7/2026 2:04:47 AM 0.00 29.532 72.284 71 0.022726 1.25001 7/7/2026 2:05:47 AM 0.00 29.534 72.284 71 0.022732 1.25001 7/7/2026 2:06:47 AM 0.00 29.525 72.338 71 0.022732 1.250009 7/7/2026 2:07:47 AM 0.00 29.540 72.374 71 0.022732 1.25001 7/7/2026 2:08:47 AM 0.00 29.529 72.284 71 0.022732 1.25001 7/7/2026 2:09:47 AM 0.00 29.534 72.284 71 0.022738 1.25001 7/7/2026 2:10:47 AM 0.00 29.535 72.248 71 0.022738 1.250009 7/7/2026 2:11:47 AM 0.00 29.531 72.320 71 0.022732 1.25001 7/7/2026 2:12:47 AM 0.00 29.538 72.248 71 0.022732 1.250009 7/7/2026 2:13:47 AM 0.00 29.532 72.302 71 0.022732 1.250009 7/7/2026 2:14:47 AM 0.00 29.537 72.284 71 0.022738 1.250009 7/7/2026 2:15:47 AM 0.00 29.532 72.374 71 0.022732 1.250009 7/7/2026 2:16:47 AM 0.00 29.535 72.320 71 0.022738 1.25001 7/7/2026 2:17:47 AM 0.00 29.539 72.284 71 0.022738 1.25001 7/7/2026 2:18:47 AM 0.00 29.534 72.284 71 0.022738 1.250009 7/7/2026 2:19:47 AM 0.00 29.531 72.320 71 0.022732 1.250009 7/7/2026 2:20:47 AM 0.00 29.536 72.356 71 0.022738 1.250009 7/7/2026 2:21:47 AM 0.00 29.532 72.302 71 0.022738 1.250009 7/7/2026 2:22:47 AM 0.00 29.535 72.320 71 0.022738 1.250009 7/7/2026 2:23:47 AM 0.00 29.549 72.320 71 0.022732 1.250009 7/7/2026 2:24:47 AM 0.00 29.537 72.374 71 0.022738 1.25001 7/7/2026 2:25:47 AM 0.00 29.532 72.302 71 0.022738 1.25001 7/7/2026 2:26:47 AM 0.00 29.541 72.320 71 0.022732 1.25001 7/7/2026 2:27:47 AM 0.00 29.529 72.284 71 0.022738 1.25001 7/7/2026 2:28:47 AM 0.00 29.543 72.302 71 0.022732 1.25001 7/7/2026 2:29:47 AM 0.00 29.536 72.266 71 0.022732 1.25001 7/7/2026 2:30:47 AM 0.00 29.546 72.374 71 0.022732 1.25001 7/7/2026 2:31:47 AM 0.00 29.534 72.284 71 0.022726 1.250011 7/7/2026 2:32:47 AM 0.00 29.538 72.320 71 0.022726 1.25001 7/7/2026 2:33:47 AM 0.00 29.534 72.284 71 0.022726 1.25001 7/7/2026 2:34:47 AM 0.00 29.535 72.320 71 0.022726 1.25001 7/7/2026 2:35:47 AM 0.00 29.540 72.374 71 0.022726 1.25001 7/7/2026 2:36:47 AM 0.00 29.530 72.392 71 0.022726 1.25001 7/7/2026 2:37:47 AM 0.00 29.544 72.320 71 0.022726 1.250011 7/7/2026 2:38:47 AM 0.00 29.540 72.284 71 0.022720 1.250011 7/7/2026 2:39:47 AM 0.00 29.536 72.356 71 0.022720 1.250012 7/7/2026 2:40:47 AM 0.00 29.553 72.284 71 0.022720 1.250011 7/7/2026 2:41:47 AM 0.00 29.524 72.248 71 0.022720 1.250012 7/7/2026 2:42:47 AM 0.00 29.534 72.356 71 0.022720 1.250011 7/7/2026 2:43:47 AM 0.00 29.535 72.320 71 0.022720 1.250011 7/7/2026 2:44:47 AM 0.00 29.530 72.320 71 0.022720 1.250011 7/7/2026 2:45:47 AM 0.00 29.534 72.374 71 0.022720 1.250012 7/7/2026 2:46:47 AM 0.00 29.537 72.392 71 0.022720 1.250011 7/7/2026 2:47:47 AM 0.00 29.531 72.338 71 0.022720 1.250011 7/7/2026 2:48:47 AM 0.00 29.533 72.320 71 0.022720 1.250011 7/7/2026 2:49:47 AM 0.00 29.537 72.374 71 0.022720 1.250011 7/7/2026 2:50:47 AM 0.00 29.543 72.302 71 0.022720 1.250011 7/7/2026 2:51:47 AM 0.00 29.533 72.248 71 0.022720 1.250011 7/7/2026 2:52:47 AM 0.00 29.529 72.284 71 0.022720 1.250011 7/7/2026 2:53:47 AM 0.00 29.537 72.302 71 0.022720 1.250011 7/7/2026 2:54:47 AM 0.00 29.537 72.284 71 0.022720 1.250011 7/7/2026 2:55:47 AM 0.00 29.535 72.320 71 0.022720 1.25001 7/7/2026 2:56:47 AM 0.00 29.528 72.320 71 0.022726 1.25001 7/7/2026 2:57:47 AM 0.00 29.532 72.284 71 0.022726 1.25001 7/7/2026 2:58:47 AM 0.00 29.533 72.410 71 0.022732 1.25001 7/7/2026 2:59:47 AM 0.00 29.526 72.302 71 0.022726 1.250011 7/7/2026 3:00:47 AM 0.00 29.533 72.320 71 0.022726 1.250011 7/7/2026 3:01:47 AM 0.00 29.535 72.320 71 0.022726 1.250011 7/7/2026 3:02:47 AM 0.00 29.521 72.302 71 0.022726 1.250011 7/7/2026 3:03:47 AM 0.00 29.533 72.248 71 0.022726 1.250011 7/7/2026 3:04:47 AM 0.00 29.537 72.284 71 0.022726 1.250011 7/7/2026 3:05:47 AM 0.00 29.546 72.374 71 0.022732 1.250011 7/7/2026 3:06:47 AM 0.00 29.540 72.392 71 0.022738 1.25001 7/7/2026 3:07:47 AM 0.00 29.533 72.320 71 0.022732 1.25001 7/7/2026 3:08:47 AM 0.00 29.542 72.356 71 0.022732 1.25001 7/7/2026 3:09:47 AM 0.00 29.534 72.302 71 0.022732 1.25001 7/7/2026 3:10:47 AM 0.00 29.538 72.320 71 0.022732 1.250009 7/7/2026 3:11:47 AM 0.00 29.544 72.320 71 0.022732 1.250009 7/7/2026 3:12:47 AM 0.00 29.537 72.284 71 0.022738 1.250009 7/7/2026 3:13:47 AM 0.00 29.534 72.338 71 0.022738 1.250009 7/7/2026 3:14:47 AM 0.00 29.538 72.338 71 0.022738 1.25001 7/7/2026 3:15:47 AM 0.00 29.538 72.320 71 0.022732 1.250009 7/7/2026 3:16:47 AM 0.00 29.539 72.266 71 0.022738 1.250009 7/7/2026 3:17:47 AM 0.00 29.530 72.320 71 0.022738 1.25001 7/7/2026 3:18:47 AM 0.00 29.531 72.320 71 0.022743 1.250009 7/7/2026 3:19:47 AM 0.00 29.533 72.320 71 0.022738 1.250008 7/7/2026 3:20:47 AM 0.00 29.538 72.320 71 0.022743 1.250009 7/7/2026 3:21:47 AM 0.00 29.540 72.374 71 0.022749 1.250008 7/7/2026 3:22:47 AM 0.00 29.538 72.338 71 0.022749 1.250008 7/7/2026 3:23:47 AM 0.00 29.535 72.410 71 0.022749 1.250008 7/7/2026 3:24:47 AM 0.00 29.535 72.320 71 0.022755 1.250008 7/7/2026 3:25:47 AM 0.00 29.528 72.266 71 0.022761 1.250007 7/7/2026 3:26:47 AM 0.00 29.531 72.338 71 0.022761 1.250007 7/7/2026 3:27:47 AM 0.00 29.529 72.374 71 0.022761 1.250007 7/7/2026 3:28:47 AM 0.00 29.539 72.356 71 0.022766 1.250006 7/7/2026 3:29:47 AM 0.00 29.532 72.284 71 0.022766 1.250006 7/7/2026 3:30:47 AM 0.00 29.533 72.392 71 0.022766 1.250007 7/7/2026 3:31:47 AM 0.00 29.536 72.356 71 0.022766 1.250006 7/7/2026 3:32:47 AM 0.00 29.535 72.320 71 0.022761 1.250006 7/7/2026 3:33:47 AM 0.00 29.537 72.392 71 0.022766 1.250006 7/7/2026 3:34:47 AM 0.00 29.540 72.302 71 0.022772 1.250006 7/7/2026 3:35:47 AM 0.00 29.535 72.320 71 0.022772 1.250006 7/7/2026 3:36:47 AM 0.00 29.533 72.320 71 0.022772 1.250006 7/7/2026 3:37:47 AM 0.00 29.537 72.374 71 0.022772 1.250007 7/7/2026 3:38:47 AM 0.00 29.537 72.284 71 0.022772 1.250006 7/7/2026 3:39:47 AM 0.00 29.539 72.356 71 0.022772 1.250007 7/7/2026 3:40:47 AM 0.00 29.543 72.302 71 0.022778 1.250006 7/7/2026 3:41:47 AM 0.00 29.547 72.320 71 0.022772 1.250006 7/7/2026 3:42:47 AM 0.00 29.547 72.266 71 0.022778 1.250006 7/7/2026 3:43:47 AM 0.00 29.547 72.338 71 0.022772 1.250006 7/7/2026 3:44:47 AM 0.00 29.534 72.338 71 0.022772 1.250007 7/7/2026 3:45:47 AM 0.00 29.534 72.356 71 0.022772 1.250006 7/7/2026 3:46:47 AM 0.00 29.540 72.284 71 0.022772 1.250006 7/7/2026 3:47:47 AM 0.00 29.548 72.392 71 0.022772 1.250006 7/7/2026 3:48:47 AM 0.00 29.547 72.320 71 0.022772 1.250005 7/7/2026 3:49:47 AM 0.00 29.538 72.320 71 0.022772 1.250006 7/7/2026 3:50:47 AM 0.00 29.537 72.392 71 0.022772 1.250006 7/7/2026 3:51:47 AM 0.00 29.537 72.374 71 0.022778 1.250005 7/7/2026 3:52:47 AM 0.00 29.552 72.338 71 0.022778 1.250005 7/7/2026 3:53:47 AM 0.00 29.546 72.374 71 0.022784 1.250005 7/7/2026 3:54:47 AM 0.00 29.541 72.320 71 0.022778 1.250005 7/7/2026 3:55:47 AM 0.00 29.536 72.266 71 0.022784 1.250005 7/7/2026 3:56:47 AM 0.00 29.534 72.338 71 0.022790 1.250004 7/7/2026 3:57:47 AM 0.00 29.551 72.374 71 0.022790 1.250004 7/7/2026 3:58:47 AM 0.00 29.548 72.374 71 0.022790 1.250004 7/7/2026 3:59:47 AM 0.00 29.534 72.320 71 0.022790 1.250005 7/7/2026 4:00:47 AM 0.00 29.534 72.284 71 0.022790 1.250005 7/7/2026 4:01:47 AM 0.00 29.528 72.266 71 0.022790 1.250004 7/7/2026 4:02:47 AM 0.00 29.541 72.320 71 0.022790 1.250004 7/7/2026 4:03:47 AM 0.00 29.547 72.320 71 0.022796 1.250004 7/7/2026 4:04:47 AM 0.00 29.546 72.302 71 0.022802 1.250004 7/7/2026 4:05:47 AM 0.00 29.547 72.248 71 0.022802 1.250003 7/7/2026 4:06:47 AM 0.00 29.538 72.338 71 0.022807 1.250003 7/7/2026 4:07:47 AM 0.00 29.543 72.284 71 0.022807 1.250003 7/7/2026 4:08:47 AM 0.00 29.550 72.356 71 0.022807 1.250003 7/7/2026 4:09:47 AM 0.00 29.539 72.266 71 0.022807 1.250003 7/7/2026 4:10:47 AM 0.00 29.548 72.302 71 0.022807 1.250002 7/7/2026 4:11:47 AM 0.00 29.539 72.266 71 0.022807 1.250002 7/7/2026 4:12:47 AM 0.00 29.549 72.338 71 0.022802 1.250002 7/7/2026 4:13:47 AM 0.00 29.554 72.284 71 0.022807 1.250002 7/7/2026 4:14:47 AM 0.00 29.548 72.374 71 0.022807 1.250002 7/7/2026 4:15:47 AM 0.00 29.536 72.266 71 0.022802 1.250002 7/7/2026 4:16:47 AM 0.00 29.545 72.356 71 0.022802 1.250003 7/7/2026 4:17:47 AM 0.00 29.549 72.248 71 0.022802 1.250003 7/7/2026 4:18:47 AM 0.00 29.538 72.230 71 0.022807 1.250003 7/7/2026 4:19:47 AM 0.00 29.533 72.248 71 0.022807 1.250003 7/7/2026 4:20:47 AM 0.00 29.551 72.284 71 0.022802 1.250003 7/7/2026 4:21:47 AM 0.00 29.548 72.284 71 0.022807 1.250002 7/7/2026 4:22:47 AM 0.00 29.538 72.338 71 0.022807 1.250002 7/7/2026 4:23:47 AM 0.00 29.546 72.374 71 0.022813 1.250002 7/7/2026 4:24:47 AM 0.00 29.534 72.284 71 0.022807 1.250003 7/7/2026 4:25:47 AM 0.00 29.564 72.356 71 0.022807 1.250003 7/7/2026 4:26:47 AM 0.00 29.544 72.320 71 0.022807 1.250002 7/7/2026 4:27:47 AM 0.00 29.552 72.338 71 0.022807 1.250003 7/7/2026 4:28:47 AM 0.00 29.541 72.338 71 0.022807 1.250003 7/7/2026 4:29:47 AM 0.00 29.538 72.338 71 0.022796 1.250004 7/7/2026 4:30:47 AM 0.00 29.546 72.302 71 0.022790 1.250004 7/7/2026 4:31:47 AM 0.00 29.544 72.320 71 0.022796 1.250004 7/7/2026 4:32:47 AM 0.00 29.540 72.302 71 0.022790 1.250004 7/7/2026 4:33:47 AM 0.00 29.553 72.266 71 0.022790 1.250004 7/7/2026 4:34:47 AM 0.00 29.544 72.248 71 0.022790 1.250005 7/7/2026 4:35:47 AM 0.00 29.539 72.284 71 0.022784 1.250005 7/7/2026 4:36:47 AM 0.00 29.535 72.320 71 0.022784 1.250005 7/7/2026 4:37:47 AM 0.00 29.554 72.302 71 0.022778 1.250006 7/7/2026 4:38:47 AM 0.00 29.548 72.284 71 0.022778 1.250006 7/7/2026 4:39:47 AM 0.00 29.544 72.320 71 0.022778 1.250007 7/7/2026 4:40:47 AM 0.00 29.538 72.248 71 0.022778 1.250007 7/7/2026 4:41:47 AM 0.00 29.552 72.320 71 0.022778 1.250006 7/7/2026 4:42:47 AM 0.00 29.540 72.302 71 0.022772 1.250007 7/7/2026 4:43:47 AM 0.00 29.538 72.248 71 0.022772 1.250007 7/7/2026 4:44:47 AM 0.00 29.537 72.284 71 0.022766 1.250007 7/7/2026 4:45:47 AM 0.00 29.552 72.338 71 0.022766 1.250007 7/7/2026 4:46:47 AM 0.00 29.557 72.392 71 0.022766 1.250008 7/7/2026 4:47:47 AM 0.00 29.542 72.356 71 0.022761 1.250007 7/7/2026 4:48:47 AM 0.00 29.540 72.212 71 0.022761 1.250007 7/7/2026 4:49:47 AM 0.00 29.552 72.320 71 0.022761 1.250007 7/7/2026 4:50:47 AM 0.00 29.540 72.284 71 0.022761 1.250007 7/7/2026 4:51:47 AM 0.00 29.535 72.320 71 0.022755 1.250007 7/7/2026 4:52:47 AM 0.00 29.532 72.284 71 0.022749 1.250007 7/7/2026 4:53:47 AM 0.00 29.537 72.212 71 0.022761 1.250008 7/7/2026 4:54:47 AM 0.00 29.542 72.356 71 0.022755 1.250008 7/7/2026 4:55:47 AM 0.00 29.536 72.194 71 0.022749 1.250008 7/7/2026 4:56:47 AM 0.00 29.538 72.230 71 0.022749 1.250008 7/7/2026 4:57:47 AM 0.00 29.547 72.266 71 0.022749 1.250008 7/7/2026 4:58:47 AM 0.00 29.534 72.266 71 0.022749 1.250008 7/7/2026 4:59:47 AM 0.00 29.552 72.320 71 0.022749 1.250009 7/7/2026 5:00:47 AM 0.00 29.548 72.302 71 0.022749 1.250009 7/7/2026 5:01:47 AM 0.00 29.538 72.230 71 0.022749 1.250008 7/7/2026 5:02:47 AM 0.00 29.547 72.284 71 0.022749 1.250009 7/7/2026 5:03:47 AM 0.00 29.540 72.302 71 0.022743 1.250008 7/7/2026 5:04:47 AM 0.00 29.550 72.266 71 0.022749 1.250009 7/7/2026 5:05:47 AM 0.00 29.554 72.302 71 0.022749 1.250008 7/7/2026 5:06:47 AM 0.00 29.548 72.230 71 0.022755 1.250008 7/7/2026 5:07:47 AM 0.00 29.548 72.230 71 0.022749 1.250008 7/7/2026 5:08:47 AM 0.00 29.547 72.230 71 0.022755 1.250008 7/7/2026 5:09:47 AM 0.00 29.534 72.302 71 0.022755 1.250008 7/7/2026 5:10:47 AM 0.00 29.539 72.194 71 0.022755 1.250007 7/7/2026 5:11:47 AM 0.00 29.546 72.230 71 0.022755 1.250007 7/7/2026 5:12:47 AM 0.00 29.534 72.194 71 0.022755 1.250007 7/7/2026 5:13:47 AM 0.00 29.549 72.230 71 0.022749 1.250008 7/7/2026 5:14:47 AM 0.00 29.557 72.374 71 0.022755 1.250008 7/7/2026 5:15:47 AM 0.00 29.541 72.248 71 0.022755 1.250008 7/7/2026 5:16:47 AM 0.00 29.543 72.230 71 0.022749 1.250008 7/7/2026 5:17:47 AM 0.00 29.543 72.230 71 0.022755 1.250007 7/7/2026 5:18:47 AM 0.00 29.541 72.248 71 0.022755 1.250008 7/7/2026 5:19:47 AM 0.00 29.543 72.230 71 0.022749 1.250008 7/7/2026 5:20:47 AM 0.00 29.545 72.194 71 0.022755 1.250008 7/7/2026 5:21:47 AM 0.00 29.561 72.194 71 0.022749 1.250008 7/7/2026 5:22:47 AM 0.00 29.547 72.230 71 0.022749 1.250008 7/7/2026 5:23:47 AM 0.00 29.538 72.230 71 0.022749 1.250008 7/7/2026 5:24:47 AM 0.00 29.541 72.230 71 0.022749 1.250008 7/7/2026 5:25:47 AM 0.00 29.543 72.284 71 0.022749 1.250008 7/7/2026 5:26:47 AM 0.00 29.547 72.284 71 0.022749 1.250008 7/7/2026 5:27:47 AM 0.00 29.551 72.212 71 0.022749 1.250008 7/7/2026 5:28:47 AM 0.00 29.546 72.230 71 0.022743 1.250008 7/7/2026 5:29:47 AM 0.00 29.545 72.266 71 0.022743 1.250009 7/7/2026 5:30:47 AM 0.00 29.568 72.374 71 0.022743 1.250009 7/7/2026 5:31:47 AM 0.00 29.547 72.176 71 0.022743 1.250009 7/7/2026 5:32:47 AM 0.00 29.539 72.266 71 0.022743 1.250009 7/7/2026 5:33:47 AM 0.00 29.552 72.248 71 0.022743 1.250008 7/7/2026 5:34:47 AM 0.00 29.568 72.284 71 0.022743 1.250009 7/7/2026 5:35:47 AM 0.00 29.550 72.266 71 0.022738 1.250009 7/7/2026 5:36:47 AM 0.00 29.552 72.320 71 0.022738 1.250009 7/7/2026 5:37:47 AM 0.00 29.547 72.230 71 0.022738 1.250009 7/7/2026 5:38:47 AM 0.00 29.546 72.284 71 0.022738 1.250009 7/7/2026 5:39:47 AM 0.00 29.548 72.230 71 0.022738 1.25001 7/7/2026 5:40:47 AM 0.00 29.552 72.230 71 0.022738 1.25001 7/7/2026 5:41:47 AM 0.00 29.550 72.284 71 0.022738 1.250011 7/7/2026 5:42:47 AM 0.00 29.567 72.176 71 0.022738 1.25001 7/7/2026 5:43:47 AM 0.00 29.551 72.212 71 0.022738 1.250009 7/7/2026 5:44:47 AM 0.00 29.562 72.230 71 0.022738 1.25001 7/7/2026 5:45:47 AM 0.00 29.551 72.212 71 0.022732 1.25001 7/7/2026 5:46:47 AM 0.00 29.564 72.284 71 0.022738 1.25001 7/7/2026 5:47:47 AM 0.00 29.548 72.230 71 0.022732 1.25001 7/7/2026 5:48:47 AM 0.00 29.570 72.176 71 0.022732 1.25001 7/7/2026 5:49:47 AM 0.00 29.560 72.230 71 0.022732 1.250009 7/7/2026 5:50:47 AM 0.00 29.557 72.248 71 0.022732 1.25001 7/7/2026 5:51:47 AM 0.00 29.552 72.248 71 0.022732 1.250009 7/7/2026 5:52:47 AM 0.00 29.554 72.230 71 0.022732 1.250009 7/7/2026 5:53:47 AM 0.00 29.553 72.176 71 0.022732 1.25001 7/7/2026 5:54:47 AM 0.00 29.552 72.230 71 0.022732 1.250009 7/7/2026 5:55:47 AM 0.00 29.557 72.230 71 0.022738 1.25001 7/7/2026 5:56:47 AM 0.00 29.556 72.176 71 0.022732 1.250009 7/7/2026 5:57:47 AM 0.00 29.553 72.266 71 0.022738 1.25001 7/7/2026 5:58:47 AM 0.00 29.561 72.266 71 0.022738 1.25001 7/7/2026 5:59:47 AM 0.00 29.561 72.176 71 0.022738 1.250009 7/7/2026 6:00:47 AM 0.00 29.560 72.248 71 0.022738 1.25001 7/7/2026 6:01:47 AM 0.00 29.560 72.122 71 0.022743 1.25001 7/7/2026 6:02:47 AM 0.00 29.551 72.230 71 0.022743 1.25001 7/7/2026 6:03:47 AM 0.00 29.558 72.194 71 0.022743 1.25001 7/7/2026 6:04:47 AM 0.00 29.563 72.230 71 0.022743 1.25001 7/7/2026 6:05:47 AM 0.00 29.544 72.248 71 0.022749 1.250009 7/7/2026 6:06:47 AM 0.00 29.562 72.230 71 0.022749 1.250009 7/7/2026 6:07:47 AM 0.00 29.564 72.194 71 0.022749 1.250009 7/7/2026 6:08:47 AM 0.00 29.567 72.176 71 0.022749 1.250008 7/7/2026 6:09:47 AM 0.00 29.563 72.140 71 0.022749 1.250008 7/7/2026 6:10:47 AM 0.00 29.558 72.176 71 0.022743 1.250008 7/7/2026 6:11:47 AM 0.00 29.551 72.212 71 0.022749 1.250008 7/7/2026 6:12:47 AM 0.00 29.560 72.230 71 0.022743 1.250008 7/7/2026 6:13:47 AM 0.00 29.562 72.212 71 0.022743 1.250009 7/7/2026 6:14:47 AM 0.00 29.564 72.266 71 0.022743 1.250008 7/7/2026 6:15:47 AM 0.00 29.555 72.230 71 0.022743 1.250008 7/7/2026 6:16:47 AM 0.00 29.555 72.248 71 0.022743 1.250008 7/7/2026 6:17:47 AM 0.00 29.552 72.140 71 0.022743 1.250008 7/7/2026 6:18:47 AM 0.00 29.557 72.104 71 0.022743 1.250009 7/7/2026 6:19:47 AM 0.00 29.560 72.230 71 0.022743 1.250008 7/7/2026 6:20:47 AM 0.00 29.556 72.158 71 0.022749 1.250009 7/7/2026 6:21:47 AM 0.00 29.562 72.230 71 0.022743 1.250008 7/7/2026 6:22:47 AM 0.00 29.567 72.176 71 0.022743 1.250009 7/7/2026 6:23:47 AM 0.00 29.554 72.230 71 0.022738 1.250009 7/7/2026 6:24:47 AM 0.00 29.553 72.176 71 0.022743 1.250009 7/7/2026 6:25:47 AM 0.00 29.561 72.194 71 0.022743 1.250009 7/7/2026 6:26:47 AM 0.00 29.560 72.104 71 0.022743 1.250008 7/7/2026 6:27:47 AM 0.00 29.555 72.230 71 0.022743 1.250009 7/7/2026 6:28:47 AM 0.00 29.547 72.248 71 0.022738 1.250009 7/7/2026 6:29:47 AM 0.00 29.553 72.176 71 0.022738 1.250009 7/7/2026 6:30:47 AM 0.00 29.553 72.158 71 0.022738 1.25001 7/7/2026 6:31:47 AM 0.00 29.558 72.194 71 0.022732 1.25001 7/7/2026 6:32:47 AM 0.00 29.561 72.176 71 0.022738 1.25001 7/7/2026 6:33:47 AM 0.00 29.561 72.158 70 0.022732 1.25001 7/7/2026 6:34:47 AM 0.00 29.570 72.230 71 0.022738 1.25001 7/7/2026 6:35:47 AM 0.00 29.566 72.140 71 0.022738 1.250011 7/7/2026 6:36:47 AM 0.00 29.561 72.176 71 0.022732 1.25001 7/7/2026 6:37:47 AM 0.00 29.575 72.194 71 0.022732 1.25001 7/7/2026 6:38:47 AM 0.00 29.569 72.140 70 0.022732 1.250011 7/7/2026 6:39:47 AM 0.00 29.579 72.122 71 0.022732 1.25001 7/7/2026 6:40:47 AM 0.00 29.567 72.086 71 0.022732 1.250011 7/7/2026 6:41:47 AM 0.00 29.567 72.194 71 0.022732 1.250011 7/7/2026 6:42:47 AM 0.00 29.567 72.086 71 0.022726 1.250011 7/7/2026 6:43:47 AM 0.00 29.567 72.194 71 0.022726 1.250011 7/7/2026 6:44:47 AM 0.00 29.566 72.122 71 0.022732 1.250011 7/7/2026 6:45:47 AM 0.00 29.572 72.158 71 0.022726 1.250011 7/7/2026 6:46:47 AM 0.00 29.562 72.212 71 0.022726 1.250011 7/7/2026 6:47:47 AM 0.00 29.583 72.212 71 0.022726 1.250011 7/7/2026 6:48:47 AM 0.00 29.572 72.176 70 0.022726 1.250011 7/7/2026 6:49:47 AM 0.00 29.564 72.176 70 0.022720 1.250011 7/7/2026 6:50:47 AM 0.00 29.570 72.176 71 0.022720 1.250011 7/7/2026 6:51:47 AM 0.00 29.561 72.158 71 0.022726 1.250011 7/7/2026 6:52:47 AM 0.00 29.589 72.212 70 0.022726 1.250011 7/7/2026 6:53:47 AM 0.00 29.575 72.194 71 0.022720 1.250011 7/7/2026 6:54:47 AM 0.00 29.568 72.104 71 0.022720 1.250011 7/7/2026 6:55:47 AM 0.00 29.574 72.140 71 0.022726 1.250011 7/7/2026 6:56:47 AM 0.00 29.573 72.122 71 0.022726 1.25001 7/7/2026 6:57:47 AM 0.00 29.566 72.140 70 0.022726 1.250011 7/7/2026 6:58:47 AM 0.00 29.576 72.122 70 0.022726 1.250011 7/7/2026 6:59:47 AM 0.00 29.580 72.140 71 0.022732 1.250011 7/7/2026 7:00:47 AM 0.00 29.580 72.086 71 0.022726 1.25001 7/7/2026 7:01:47 AM 0.00 29.563 72.050 71 0.022726 1.250011 7/7/2026 7:02:47 AM 0.00 29.574 72.140 71 0.022726 1.250011 7/7/2026 7:03:47 AM 0.00 29.579 72.122 70 0.022732 1.250011 7/7/2026 7:04:47 AM 0.00 29.566 72.140 70 0.022732 1.25001 7/7/2026 7:05:47 AM 0.00 29.573 72.122 70 0.022732 1.250011 7/7/2026 7:06:47 AM 0.00 29.573 72.122 70 0.022732 1.25001 7/7/2026 7:07:47 AM 0.00 29.580 72.122 71 0.022738 1.25001 7/7/2026 7:08:47 AM 0.00 29.575 72.158 71 0.022732 1.25001 7/7/2026 7:09:47 AM 0.00 29.573 72.122 70 0.022738 1.25001 7/7/2026 7:10:47 AM 0.00 29.583 72.086 71 0.022732 1.250009 7/7/2026 7:11:47 AM 0.00 29.576 72.122 71 0.022738 1.25001 7/7/2026 7:12:47 AM 0.00 29.579 72.122 70 0.022732 1.25001 7/7/2026 7:13:47 AM 0.00 29.589 72.086 70 0.022732 1.250009 7/7/2026 7:14:47 AM 0.00 29.576 72.122 70 0.022732 1.250009 7/7/2026 7:15:47 AM 0.00 29.580 72.140 71 0.022726 1.25001 7/7/2026 7:16:47 AM 0.00 29.582 72.032 70 0.022726 1.25001 7/7/2026 7:17:47 AM 0.00 29.583 72.086 70 0.022732 1.25001 7/7/2026 7:18:47 AM 0.00 29.573 72.104 70 0.022732 1.25001 7/7/2026 7:19:47 AM 0.00 29.585 72.140 70 0.022732 1.25001 7/7/2026 7:20:47 AM 0.00 29.578 72.104 71 0.022738 1.25001 7/7/2026 7:21:47 AM 0.00 29.591 72.158 70 0.022732 1.25001 7/7/2026 7:22:47 AM 0.00 29.587 72.122 71 0.022732 1.25001 7/7/2026 7:23:47 AM 0.00 29.583 72.068 71 0.022732 1.25001 7/7/2026 7:24:47 AM 0.00 29.593 72.122 70 0.022732 1.25001 7/7/2026 7:25:47 AM 0.00 29.592 72.104 71 0.022726 1.25001 7/7/2026 7:26:47 AM 0.00 29.594 72.086 71 0.022732 1.25001 7/7/2026 7:27:47 AM 0.00 29.583 72.086 70 0.022732 1.25001 7/7/2026 7:28:47 AM 0.00 29.589 72.104 70 0.022732 1.25001 7/7/2026 7:29:47 AM 0.00 29.599 72.122 70 0.022720 1.250008 7/7/2026 7:30:47 AM 0.00 29.589 72.086 70 0.022726 1.250009 7/7/2026 7:31:47 AM 0.00 29.584 72.032 71 0.022726 1.25001 7/7/2026 7:32:47 AM 0.00 29.590 72.032 71 0.022726 1.25001 7/7/2026 7:33:47 AM 0.00 29.586 72.104 71 0.022726 1.250011 7/7/2026 7:34:47 AM 0.00 29.596 72.122 70 0.022726 1.25001 7/7/2026 7:35:47 AM 0.00 29.596 72.140 70 0.022732 1.250009 7/7/2026 7:36:47 AM 0.00 29.586 72.014 70 0.022738 1.25001 7/7/2026 7:37:47 AM 0.00 29.590 72.032 70 0.022732 1.250009 7/7/2026 7:38:47 AM 0.00 29.595 72.032 70 0.022738 1.250009 7/7/2026 7:39:47 AM 0.00 29.582 72.050 70 0.022743 1.250009 7/7/2026 7:40:47 AM 0.00 29.586 72.086 70 0.022743 1.250009 7/7/2026 7:41:47 AM 0.00 29.596 72.122 70 0.022749 1.250009 7/7/2026 7:42:47 AM 0.00 29.592 72.104 70 0.022749 1.250009 7/7/2026 7:43:47 AM 0.00 29.594 72.104 70 0.022749 1.250009 7/7/2026 7:44:47 AM 0.00 29.592 72.086 71 0.022743 1.250008 7/7/2026 7:45:47 AM 0.00 29.587 72.050 70 0.022749 1.250007 7/7/2026 7:46:47 AM 0.00 29.601 72.122 71 0.022755 1.250008 7/7/2026 7:47:47 AM 0.00 29.580 72.014 71 0.022749 1.250008 7/7/2026 7:48:47 AM 0.00 29.595 72.032 71 0.022755 1.250008 7/7/2026 7:49:47 AM 0.00 29.588 71.978 70 0.022761 1.250007 7/7/2026 7:50:47 AM 0.00 29.574 71.978 71 0.022761 1.250007 7/7/2026 7:51:47 AM 0.00 29.578 72.086 70 0.022761 1.250007 7/7/2026 7:52:47 AM 0.00 29.583 71.978 71 0.022766 1.250007 7/7/2026 7:53:47 AM 0.00 29.589 72.014 70 0.022766 1.250006 7/7/2026 7:54:47 AM 0.00 29.580 71.996 70 0.022772 1.250006 7/7/2026 7:55:47 AM 0.00 29.598 72.122 70 0.022772 1.250006 7/7/2026 7:56:47 AM 0.00 29.585 71.996 70 0.022778 1.250006 7/7/2026 7:57:47 AM 0.00 29.599 72.122 70 0.022778 1.250006 7/7/2026 7:58:47 AM 0.00 29.593 72.032 70 0.022778 1.250006 7/7/2026 7:59:47 AM 0.00 29.593 72.032 70 0.022778 1.250008 7/7/2026 8:00:47 AM 0.00 29.592 72.086 70 0.022790 1.250004 7/7/2026 8:01:47 AM 0.00 29.582 72.032 71 0.022790 1.250005 7/7/2026 8:02:47 AM 0.00 29.598 72.050 70 0.022790 1.250005 7/7/2026 8:03:47 AM 0.00 29.590 72.032 70 0.022796 1.250004 7/7/2026 8:04:47 AM 0.00 29.596 72.068 70 0.022802 1.250004 7/7/2026 8:05:47 AM 0.00 29.586 72.014 70 0.022807 1.250004 7/7/2026 8:06:47 AM 0.00 29.586 71.942 71 0.022807 1.250003 7/7/2026 8:07:47 AM 0.00 29.593 72.068 71 0.022802 1.250003 7/7/2026 8:08:47 AM 0.00 29.598 72.050 71 0.022807 1.250003 7/7/2026 8:09:47 AM 0.00 29.595 72.032 70 0.022802 1.250002 7/7/2026 8:10:47 AM 0.00 29.590 72.050 70 0.022807 1.250003 7/7/2026 8:11:47 AM 0.00 29.595 72.050 70 0.022813 1.250002 7/7/2026 8:12:47 AM 0.00 29.592 72.104 70 0.022807 1.250002 7/7/2026 8:13:47 AM 0.00 29.597 72.086 70 0.022807 1.250003 7/7/2026 8:14:47 AM 0.00 29.593 72.068 70 0.022807 1.250002 7/7/2026 8:15:47 AM 0.00 29.598 72.050 70 0.022807 1.250002 7/7/2026 8:16:47 AM 0.00 29.597 72.086 70 0.022802 1.250003 7/7/2026 8:17:47 AM 0.00 29.599 71.996 70 0.022807 1.250003 7/7/2026 8:18:47 AM 0.00 29.590 72.032 70 0.022807 1.250002 7/7/2026 8:19:47 AM 0.00 29.594 72.086 70 0.022807 1.250003 7/7/2026 8:20:47 AM 0.00 29.595 72.032 70 0.022813 1.250002 7/7/2026 8:21:47 AM 0.00 29.593 72.032 70 0.022813 1.250002 7/7/2026 8:22:47 AM 0.00 29.593 72.032 70 0.022813 1.250002 7/7/2026 8:23:47 AM 0.00 29.604 72.032 70 0.022813 1.250002 7/7/2026 8:24:47 AM 0.00 29.593 72.050 70 0.022813 1.250003 7/7/2026 8:25:47 AM 0.00 29.598 72.032 70 0.022807 1.250003 7/7/2026 8:26:47 AM 0.00 29.603 72.014 70 0.022807 1.250003 7/7/2026 8:27:47 AM 0.00 29.598 72.050 70 0.022807 1.250002 7/7/2026 8:28:47 AM 0.00 29.596 72.068 70 0.022813 1.250003 7/7/2026 8:29:47 AM 0.00 29.605 71.996 70 0.022796 1.250002 7/7/2026 8:30:47 AM 0.00 29.604 72.032 70 0.022796 1.250003 7/7/2026 8:31:47 AM 0.00 29.597 72.086 70 0.022796 1.250004 7/7/2026 8:32:47 AM 0.00 29.595 72.032 70 0.022802 1.250004 7/7/2026 8:33:47 AM 0.00 29.591 71.996 70 0.022796 1.250004 7/7/2026 8:34:47 AM 0.00 29.604 72.050 70 0.022796 1.250005 7/7/2026 8:35:47 AM 0.00 29.603 72.086 70 0.022796 1.250005 7/7/2026 8:36:47 AM 0.00 29.605 71.978 70 0.022796 1.250005 7/7/2026 8:37:47 AM 0.00 29.598 72.050 70 0.022796 1.250005 7/7/2026 8:38:47 AM 0.00 29.603 72.086 70 0.022790 1.250005 7/7/2026 8:39:47 AM 0.00 29.590 72.032 70 0.022784 1.250006 7/7/2026 8:40:47 AM 0.00 29.601 72.032 70 0.022784 1.250006 7/7/2026 8:41:47 AM 0.00 29.601 72.050 70 0.022784 1.250006 7/7/2026 8:42:47 AM 0.00 29.595 72.032 70 0.022784 1.250005 7/7/2026 8:43:47 AM 0.00 29.607 72.068 70 0.022784 1.250006 7/7/2026 8:44:47 AM 0.00 29.598 72.032 70 0.022778 1.250005 7/7/2026 8:45:47 AM 0.00 29.590 72.032 70 0.022778 1.250006 7/7/2026 8:46:47 AM 0.00 29.597 72.014 70 0.022772 1.250007 7/7/2026 8:47:47 AM 0.00 29.587 72.032 70 0.022772 1.250007 7/7/2026 8:48:47 AM 0.00 29.599 71.978 70 0.022766 1.250007 7/7/2026 8:49:47 AM 0.00 29.604 72.032 70 0.022772 1.250007 7/7/2026 8:50:47 AM 0.00 29.602 71.996 70 0.022766 1.250006 7/7/2026 8:51:47 AM 0.00 29.612 72.050 70 0.022766 1.250006 7/7/2026 8:52:47 AM 0.00 29.605 72.068 70 0.022766 1.250007 7/7/2026 8:53:47 AM 0.00 29.597 71.924 70 0.022766 1.250006 7/7/2026 8:54:47 AM 0.00 29.588 71.978 70 0.022766 1.250007 7/7/2026 8:55:47 AM 0.00 29.606 72.050 70 0.022766 1.250006 7/7/2026 8:56:47 AM 0.00 29.610 71.996 70 0.022766 1.250006 7/7/2026 8:57:47 AM 0.00 29.603 72.014 70 0.022766 1.250006 7/7/2026 8:58:47 AM 0.00 29.590 71.960 70 0.022766 1.250007 7/7/2026 8:59:47 AM 0.00 29.604 71.960 70 0.022761 1.250007 7/7/2026 9:00:47 AM 0.00 29.602 71.978 70 0.022772 1.250006 7/7/2026 9:01:47 AM 0.00 29.598 71.960 70 0.022772 1.250007 7/7/2026 9:02:47 AM 0.00 29.592 71.924 70 0.022772 1.250007 7/7/2026 9:03:47 AM 0.00 29.593 71.960 70 0.022766 1.250007 7/7/2026 9:04:47 AM 0.00 29.605 71.978 70 0.022778 1.250006 7/7/2026 9:05:47 AM 0.00 29.604 72.032 70 0.022778 1.250006 7/7/2026 9:06:47 AM 0.00 29.596 71.978 70 0.022778 1.250005 7/7/2026 9:07:47 AM 0.00 29.604 71.960 70 0.022778 1.250006 7/7/2026 9:08:47 AM 0.00 29.615 71.978 70 0.022778 1.250005 7/7/2026 9:09:47 AM 0.00 29.614 72.014 70 0.022778 1.250005 7/7/2026 9:10:47 AM 0.00 29.610 71.978 70 0.022778 1.250005 7/7/2026 9:11:47 AM 0.00 29.596 71.996 70 0.022784 1.250005 7/7/2026 9:12:47 AM 0.00 29.607 72.068 70 0.022778 1.250005 7/7/2026 9:13:47 AM 0.00 29.594 71.942 70 0.022778 1.250004 7/7/2026 9:14:47 AM 0.00 29.607 72.068 70 0.022778 1.250004 7/7/2026 9:15:47 AM 0.00 29.606 72.014 70 0.022784 1.250005 7/7/2026 9:16:47 AM 0.00 29.601 71.960 70 0.022772 1.250005 7/7/2026 9:17:47 AM 0.00 29.606 71.960 70 0.022778 1.250005 7/7/2026 9:18:47 AM 0.00 29.608 72.014 70 0.022784 1.250005 7/7/2026 9:19:47 AM 0.00 29.594 71.924 70 0.022778 1.250005 7/7/2026 9:20:47 AM 0.00 29.609 72.050 70 0.022784 1.250005 7/7/2026 9:21:47 AM 0.00 29.606 72.032 70 0.022784 1.250005 7/7/2026 9:22:47 AM 0.00 29.595 71.960 70 0.022778 1.250005 7/7/2026 9:23:47 AM 0.00 29.599 71.978 70 0.022784 1.250005 7/7/2026 9:24:47 AM 0.00 29.603 72.014 70 0.022784 1.250006 7/7/2026 9:25:47 AM 0.00 29.598 71.960 70 0.022778 1.250006 7/7/2026 9:26:47 AM 0.00 29.602 71.978 70 0.022778 1.250006 7/7/2026 9:27:47 AM 0.00 29.597 71.924 70 0.022778 1.250006 7/7/2026 9:28:47 AM 0.00 29.597 71.924 70 0.022772 1.250006 7/7/2026 9:29:47 AM 0.00 29.603 72.014 70 0.022772 1.250006 7/7/2026 9:30:47 AM 0.00 29.606 71.924 70 0.022778 1.250006 7/7/2026 9:31:47 AM 0.00 29.611 71.924 70 0.022766 1.250007 7/7/2026 9:32:47 AM 0.00 29.607 71.978 70 0.022766 1.250006 7/7/2026 9:33:47 AM 0.00 29.619 71.996 70 0.022772 1.250007 7/7/2026 9:34:47 AM 0.00 29.599 71.978 70 0.022772 1.250007 7/7/2026 9:35:47 AM 0.00 29.601 71.888 70 0.022766 1.250007 7/7/2026 9:36:47 AM 0.00 29.597 72.014 70 0.022772 1.250007 7/7/2026 9:37:47 AM 0.00 29.596 71.906 70 0.022766 1.250007 7/7/2026 9:38:47 AM 0.00 29.612 71.888 70 0.022766 1.250007 7/7/2026 9:39:47 AM 0.00 29.596 71.978 70 0.022766 1.250008 7/7/2026 9:40:47 AM 0.00 29.612 71.960 70 0.022761 1.250008 7/7/2026 9:41:47 AM 0.00 29.605 71.906 70 0.022761 1.250008 7/7/2026 9:42:47 AM 0.00 29.602 71.978 70 0.022766 1.250008 7/7/2026 9:43:47 AM 0.00 29.606 71.924 70 0.022761 1.250008 7/7/2026 9:44:47 AM 0.00 29.606 71.942 70 0.022749 1.250009 7/7/2026 9:45:47 AM 0.00 29.593 71.978 70 0.022755 1.250008 7/7/2026 9:46:47 AM 0.00 29.607 71.978 70 0.022749 1.250009 7/7/2026 9:47:47 AM 0.00 29.617 71.960 70 0.022755 1.250009 7/7/2026 9:48:47 AM 0.00 29.604 71.960 70 0.022755 1.250009 7/7/2026 9:49:47 AM 0.00 29.595 71.888 70 0.022755 1.250008 7/7/2026 9:50:47 AM 0.00 29.611 71.924 70 0.022755 1.250009 7/7/2026 9:51:47 AM 0.00 29.613 71.978 70 0.022749 1.250008 7/7/2026 9:52:47 AM 0.00 29.600 71.924 70 0.022755 1.250008 7/7/2026 9:53:47 AM 0.00 29.609 71.888 70 0.022755 1.250009 7/7/2026 9:54:47 AM 0.00 29.609 71.870 70 0.022755 1.250009 7/7/2026 9:55:47 AM 0.00 29.600 72.014 70 0.022749 1.250008 7/7/2026 9:56:47 AM 0.00 29.609 71.888 70 0.022755 1.250008 7/7/2026 9:57:47 AM 0.00 29.604 71.888 70 0.022749 1.250008 7/7/2026 9:58:47 AM 0.00 29.613 71.978 71 0.022755 1.250008 7/7/2026 9:59:47 AM 0.00 29.600 71.942 70 0.022755 1.25001 7/7/2026 10:00:47 AM 0.00 29.606 71.942 71 0.022761 1.250007 7/7/2026 10:01:47 AM 0.00 29.602 71.978 70 0.022755 1.250008 7/7/2026 10:02:47 AM 0.00 29.610 71.978 70 0.022755 1.250008 7/7/2026 10:03:47 AM 0.00 29.619 71.870 70 0.022761 1.250008 7/7/2026 10:04:47 AM 0.00 29.598 71.960 70 0.022761 1.250008 7/7/2026 10:05:47 AM 0.00 29.602 71.906 70 0.022761 1.250008 7/7/2026 10:06:47 AM 0.00 29.604 71.888 71 0.022761 1.250007 7/7/2026 10:07:47 AM 0.00 29.617 71.978 70 0.022761 1.250008 7/7/2026 10:08:47 AM 0.00 29.609 71.888 70 0.022761 1.250008 7/7/2026 10:09:47 AM 0.00 29.610 71.906 70 0.022761 1.250008 7/7/2026 10:10:47 AM 0.00 29.614 71.924 71 0.022761 1.250007 7/7/2026 10:11:47 AM 0.00 29.611 71.924 70 0.022761 1.250007 7/7/2026 10:12:47 AM 0.00 29.611 71.852 70 0.022761 1.250007 7/7/2026 10:13:47 AM 0.00 29.601 71.960 70 0.022755 1.250008 7/7/2026 10:14:47 AM 0.00 29.614 71.924 71 0.022755 1.250007 7/7/2026 10:15:47 AM 0.00 29.611 71.924 71 0.022755 1.250008 7/7/2026 10:16:47 AM 0.00 29.604 71.870 71 0.022749 1.250009 7/7/2026 10:17:47 AM 0.00 29.599 71.996 71 0.022749 1.250008 7/7/2026 10:18:47 AM 0.00 29.608 72.014 71 0.022749 1.250008 7/7/2026 10:19:47 AM 0.00 29.608 71.924 71 0.022749 1.250008 7/7/2026 10:20:47 AM 0.00 29.612 71.960 71 0.022749 1.250008 7/7/2026 10:21:47 AM 0.00 29.619 71.906 71 0.022749 1.250008 7/7/2026 10:22:47 AM 0.00 29.603 71.852 71 0.022749 1.250009 7/7/2026 10:23:47 AM 0.00 29.606 71.888 71 0.022749 1.250009 7/7/2026 10:24:47 AM 0.00 29.619 71.942 71 0.022755 1.250009 7/7/2026 10:25:47 AM 0.00 29.606 71.888 70 0.022743 1.250009 7/7/2026 10:26:47 AM 0.00 29.607 71.834 71 0.022743 1.250009 7/7/2026 10:27:47 AM 0.00 29.613 71.906 71 0.022749 1.250009 7/7/2026 10:28:47 AM 0.00 29.615 71.888 70 0.022743 1.25001 7/7/2026 10:29:47 AM 0.00 29.620 71.888 71 0.022743 1.250009 7/7/2026 10:30:47 AM 0.00 29.614 71.834 71 0.022743 1.25001 7/7/2026 10:31:47 AM 0.00 29.617 71.942 71 0.022738 1.250011 7/7/2026 10:32:47 AM 0.00 29.617 71.924 71 0.022738 1.25001 7/7/2026 10:33:47 AM 0.00 29.619 71.924 71 0.022732 1.250011 7/7/2026 10:34:47 AM 0.00 29.619 71.834 71 0.022732 1.25001 7/7/2026 10:35:47 AM 0.00 29.610 71.996 71 0.022738 1.250011 7/7/2026 10:36:47 AM 0.00 29.611 71.924 71 0.022732 1.250011 7/7/2026 10:37:47 AM 0.00 29.608 71.834 71 0.022732 1.250011 7/7/2026 10:38:47 AM 0.00 29.614 71.924 71 0.022726 1.250012 7/7/2026 10:39:47 AM 0.00 29.604 71.888 71 0.022726 1.250012 7/7/2026 10:40:47 AM 0.00 29.616 71.924 71 0.022720 1.250012 7/7/2026 10:41:47 AM 0.00 29.619 71.906 71 0.022726 1.250012 7/7/2026 10:42:47 AM 0.00 29.619 71.834 71 0.022720 1.250011 7/7/2026 10:43:47 AM 0.00 29.616 71.924 71 0.022720 1.250012 7/7/2026 10:44:47 AM 0.00 29.619 71.906 71 0.022714 1.250013 7/7/2026 10:45:47 AM 0.00 29.616 71.924 71 0.022720 1.250012 7/7/2026 10:46:47 AM 0.00 29.616 71.924 71 0.022714 1.250013 7/7/2026 10:47:47 AM 0.00 29.606 71.888 71 0.022714 1.250013 7/7/2026 10:48:47 AM 0.00 29.617 71.888 71 0.022714 1.250013 7/7/2026 10:49:47 AM 0.00 29.614 71.834 71 0.022714 1.250012 7/7/2026 10:50:47 AM 0.00 29.608 71.924 71 0.022708 1.250013 7/7/2026 10:51:47 AM 0.00 29.620 71.888 71 0.022708 1.250012 7/7/2026 10:52:47 AM 0.00 29.615 71.978 71 0.022714 1.250013 7/7/2026 10:53:47 AM 0.00 29.602 71.996 71 0.022708 1.250013 7/7/2026 10:54:47 AM 0.00 29.609 71.888 71 0.022708 1.250013 7/7/2026 10:55:47 AM 0.00 29.619 71.924 71 0.022702 1.250013 7/7/2026 10:56:47 AM 0.00 29.612 71.888 71 0.022708 1.250013 7/7/2026 10:57:47 AM 0.00 29.617 71.834 71 0.022714 1.250012 7/7/2026 10:58:47 AM 0.00 29.611 71.924 71 0.022708 1.250013 7/7/2026 10:59:47 AM 0.00 29.617 71.888 71 0.022708 1.250013 7/7/2026 11:00:47 AM 0.00 29.615 71.870 71 0.022714 1.25001 7/7/2026 11:01:47 AM 0.00 29.610 71.906 71 0.022720 1.250012 7/7/2026 11:02:47 AM 0.00 29.607 71.816 71 0.022720 1.250012 7/7/2026 11:03:47 AM 0.00 29.612 71.888 71 0.022714 1.250012 7/7/2026 11:04:47 AM 0.00 29.606 71.888 71 0.022714 1.250012 7/7/2026 11:05:47 AM 0.00 29.616 71.906 71 0.022720 1.250012 7/7/2026 11:06:47 AM 0.00 29.605 71.834 71 0.022714 1.250011 7/7/2026 11:07:47 AM 0.00 29.617 71.870 71 0.022726 1.250011 7/7/2026 11:08:47 AM 0.00 29.603 71.924 71 0.022720 1.250011 7/7/2026 11:09:47 AM 0.00 29.617 71.888 71 0.022726 1.250011 7/7/2026 11:10:47 AM 0.00 29.625 71.870 71 0.022726 1.25001 7/7/2026 11:11:47 AM 0.00 29.614 71.924 71 0.022726 1.250011 7/7/2026 11:12:47 AM 0.00 29.615 71.780 71 0.022726 1.250011 7/7/2026 11:13:47 AM 0.00 29.617 71.852 71 0.022720 1.250011 7/7/2026 11:14:47 AM 0.00 29.619 71.870 71 0.022720 1.250011 7/7/2026 11:15:47 AM 0.00 29.613 71.906 71 0.022720 1.250011 7/7/2026 11:16:47 AM 0.00 29.607 71.906 71 0.022720 1.250012 7/7/2026 11:17:47 AM 0.00 29.619 71.852 71 0.022714 1.250013 7/7/2026 11:18:47 AM 0.00 29.619 71.852 71 0.022720 1.250011 7/7/2026 11:19:47 AM 0.00 29.617 71.852 71 0.022714 1.250012 7/7/2026 11:20:47 AM 0.00 29.601 71.888 71 0.022714 1.250012 7/7/2026 11:21:47 AM 0.00 29.621 71.906 71 0.022714 1.250012 7/7/2026 11:22:47 AM 0.00 29.620 71.888 71 0.022714 1.250012 7/7/2026 11:23:47 AM 0.00 29.612 71.888 71 0.022714 1.250012 7/7/2026 11:24:47 AM 0.00 29.615 71.978 71 0.022714 1.250013 7/7/2026 11:25:47 AM 0.00 29.617 71.888 71 0.022714 1.250012 7/7/2026 11:26:47 AM 0.00 29.603 71.924 71 0.022714 1.250011 7/7/2026 11:27:47 AM 0.00 29.606 71.888 71 0.022714 1.250012 7/7/2026 11:28:47 AM 0.00 29.619 71.906 71 0.022714 1.250012 7/7/2026 11:29:47 AM 0.00 29.611 71.834 71 0.022702 1.250011 7/7/2026 11:30:47 AM 0.00 29.619 71.870 71 0.022702 1.250012 7/7/2026 11:31:47 AM 0.00 29.615 71.888 71 0.022708 1.250013 7/7/2026 11:32:47 AM 0.00 29.626 71.888 71 0.022702 1.250013 7/7/2026 11:33:47 AM 0.00 29.615 71.888 71 0.022708 1.250014 7/7/2026 11:34:47 AM 0.00 29.605 71.834 71 0.022702 1.250013 7/7/2026 11:35:47 AM 0.00 29.612 71.888 71 0.022708 1.250013 7/7/2026 11:36:47 AM 0.00 29.622 71.834 71 0.022708 1.250013 7/7/2026 11:37:47 AM 0.00 29.605 71.906 71 0.022702 1.250013 7/7/2026 11:38:47 AM 0.00 29.617 71.852 71 0.022702 1.250014 7/7/2026 11:39:47 AM 0.00 29.606 71.834 71 0.022702 1.250013 7/7/2026 11:40:47 AM 0.00 29.609 71.870 71 0.022702 1.250013 7/7/2026 11:41:47 AM 0.00 29.609 71.888 71 0.022702 1.250013 7/7/2026 11:42:47 AM 0.00 29.613 71.816 71 0.022702 1.250014 7/7/2026 11:43:47 AM 0.00 29.604 71.888 71 0.022702 1.250013 7/7/2026 11:44:47 AM 0.00 29.604 71.888 71 0.022691 1.250012 7/7/2026 11:45:47 AM 0.00 29.609 71.870 71 0.022697 1.250013 7/7/2026 11:46:47 AM 0.00 29.611 71.834 71 0.022697 1.250014 7/7/2026 11:47:47 AM 0.00 29.619 71.906 71 0.022697 1.250013 7/7/2026 11:48:47 AM 0.00 29.617 71.834 71 0.022697 1.250014 7/7/2026 11:49:47 AM 0.00 29.604 71.888 71 0.022697 1.250014 7/7/2026 11:50:47 AM 0.00 29.610 71.780 71 0.022697 1.250014 7/7/2026 11:51:47 AM 0.00 29.610 71.906 71 0.022697 1.250014 7/7/2026 11:52:47 AM 0.00 29.598 71.870 71 0.022697 1.250014 7/7/2026 11:53:47 AM 0.00 29.605 71.906 71 0.022697 1.250014 7/7/2026 11:54:47 AM 0.00 29.607 71.816 71 0.022697 1.250014 7/7/2026 11:55:47 AM 0.00 29.608 71.942 71 0.022702 1.250014 7/7/2026 11:56:47 AM 0.00 29.606 71.888 71 0.022702 1.250014 7/7/2026 11:57:47 AM 0.00 29.609 71.888 71 0.022702 1.250013 7/7/2026 11:58:47 AM 0.00 29.608 71.834 71 0.022708 1.250013 7/7/2026 11:59:47 AM 0.00 29.610 71.906 71 0.022702 1.250017 7/7/2026 12:00:47 PM 0.00 29.612 71.888 71 0.022714 1.250011 7/7/2026 12:01:47 PM 0.00 29.601 71.798 71 0.022708 1.250012 7/7/2026 12:02:47 PM 0.00 29.602 71.834 71 0.022708 1.250013 7/7/2026 12:03:47 PM 0.00 29.597 71.834 71 0.022714 1.250012 7/7/2026 12:04:47 PM 0.00 29.598 71.888 71 0.022714 1.250012 7/7/2026 12:05:47 PM 0.00 29.613 71.906 71 0.022720 1.250012 7/7/2026 12:06:47 PM 0.00 29.599 71.816 71 0.022720 1.250012 7/7/2026 12:07:47 PM 0.00 29.612 71.888 71 0.022726 1.250011 7/7/2026 12:08:47 PM 0.00 29.605 71.816 71 0.022726 1.250011 7/7/2026 12:09:47 PM 0.00 29.606 71.924 71 0.022726 1.250011 7/7/2026 12:10:47 PM 0.00 29.609 71.888 71 0.022732 1.25001 7/7/2026 12:11:47 PM 0.00 29.603 71.834 71 0.022726 1.25001 7/7/2026 12:12:47 PM 0.00 29.607 71.906 71 0.022726 1.250009 7/7/2026 12:13:47 PM 0.00 29.610 71.816 71 0.022732 1.250009 7/7/2026 12:14:47 PM 0.00 29.608 71.852 71 0.022732 1.250009 7/7/2026 12:15:47 PM 0.00 29.617 71.852 71 0.022732 1.25001 7/7/2026 12:16:47 PM 0.00 29.605 71.834 71 0.022726 1.250011 7/7/2026 12:17:47 PM 0.00 29.599 71.834 71 0.022726 1.250011 7/7/2026 12:18:47 PM 0.00 29.606 71.852 71 0.022732 1.25001 7/7/2026 12:19:47 PM 0.00 29.617 71.834 71 0.022732 1.250011 7/7/2026 12:20:47 PM 0.00 29.611 71.852 71 0.022732 1.250011 7/7/2026 12:21:47 PM 0.00 29.610 71.834 71 0.022732 1.25001 7/7/2026 12:22:47 PM 0.00 29.608 71.744 71 0.022732 1.25001 7/7/2026 12:23:47 PM 0.00 29.596 71.816 71 0.022732 1.250011 7/7/2026 12:24:47 PM 0.00 29.609 71.888 71 0.022732 1.250011 7/7/2026 12:25:47 PM 0.00 29.595 71.870 71 0.022732 1.250011 7/7/2026 12:26:47 PM 0.00 29.611 71.852 71 0.022732 1.25001 7/7/2026 12:27:47 PM 0.00 29.606 71.834 71 0.022732 1.25001 7/7/2026 12:28:47 PM 0.00 29.601 71.888 71 0.022732 1.25001 7/7/2026 12:29:47 PM 0.00 29.597 71.852 71 0.022726 1.25001 7/7/2026 12:30:47 PM 0.00 29.604 71.780 71 0.022726 1.25001 7/7/2026 12:31:47 PM 0.00 29.606 71.780 71 0.022726 1.250011 7/7/2026 12:32:47 PM 0.00 29.600 71.834 71 0.022726 1.250011 7/7/2026 12:33:47 PM 0.00 29.608 71.924 71 0.022726 1.250011 7/7/2026 12:34:47 PM 0.00 29.608 71.834 71 0.022726 1.250011 7/7/2026 12:35:47 PM 0.00 29.600 71.834 71 0.022726 1.250011 7/7/2026 12:36:47 PM 0.00 29.603 71.834 71 0.022726 1.250011 7/7/2026 12:37:47 PM 0.00 29.602 71.906 71 0.022726 1.250011 7/7/2026 12:38:47 PM 0.00 29.604 71.780 71 0.022726 1.250012 7/7/2026 12:39:47 PM 0.00 29.619 71.816 71 0.022720 1.250012 7/7/2026 12:40:47 PM 0.00 29.606 71.852 71 0.022720 1.250012 7/7/2026 12:41:47 PM 0.00 29.611 71.852 71 0.022720 1.250012 7/7/2026 12:42:47 PM 0.00 29.596 71.816 71 0.022720 1.250012 7/7/2026 12:43:47 PM 0.00 29.608 71.852 71 0.022720 1.250012 7/7/2026 12:44:47 PM 0.00 29.612 71.780 71 0.022720 1.250012 7/7/2026 12:45:47 PM 0.00 29.619 71.816 71 0.022720 1.250011 7/7/2026 12:46:47 PM 0.00 29.617 71.888 71 0.022720 1.250012 7/7/2026 12:47:47 PM 0.00 29.604 71.780 71 0.022714 1.250012 7/7/2026 12:48:47 PM 0.00 29.607 71.780 71 0.022720 1.250012 7/7/2026 12:49:47 PM 0.00 29.601 71.888 71 0.022714 1.250011 7/7/2026 12:50:47 PM 0.00 29.608 71.834 71 0.022714 1.250011 7/7/2026 12:51:47 PM 0.00 29.606 71.834 71 0.022714 1.250012 7/7/2026 12:52:47 PM 0.00 29.617 71.888 71 0.022720 1.250012 7/7/2026 12:53:47 PM 0.00 29.608 71.924 71 0.022720 1.250012 7/7/2026 12:54:47 PM 0.00 29.622 71.852 71 0.022720 1.250011 7/7/2026 12:55:47 PM 0.00 29.605 71.780 71 0.022726 1.250011 7/7/2026 12:56:47 PM 0.00 29.615 71.888 71 0.022726 1.250011 7/7/2026 12:57:47 PM 0.00 29.613 71.834 71 0.022732 1.250011 7/7/2026 12:58:47 PM 0.00 29.603 71.834 71 0.022726 1.25001 7/7/2026 12:59:47 PM 0.00 29.606 71.888 71 0.022732 1.250012 7/7/2026 1:00:47 PM 0.00 29.606 71.888 71 0.022732 1.250009 7/7/2026 1:01:47 PM 0.00 29.615 71.888 71 0.022732 1.250011 7/7/2026 1:02:47 PM 0.00 29.614 71.852 71 0.022738 1.25001 7/7/2026 1:03:47 PM 0.00 29.605 71.780 71 0.022732 1.250011 7/7/2026 1:04:47 PM 0.00 29.611 71.924 71 0.022732 1.25001 7/7/2026 1:05:47 PM 0.00 29.598 71.888 71 0.022743 1.25001 7/7/2026 1:06:47 PM 0.00 29.619 71.870 71 0.022738 1.25001 7/7/2026 1:07:47 PM 0.00 29.614 71.852 71 0.022743 1.250009 7/7/2026 1:08:47 PM 0.00 29.595 71.870 71 0.022738 1.25001 7/7/2026 1:09:47 PM 0.00 29.600 71.924 71 0.022743 1.25001 7/7/2026 1:10:47 PM 0.00 29.603 71.834 71 0.022743 1.250009 7/7/2026 1:11:47 PM 0.00 29.619 71.906 71 0.022743 1.250009 7/7/2026 1:12:47 PM 0.00 29.593 71.816 71 0.022743 1.250009 7/7/2026 1:13:47 PM 0.00 29.598 71.870 71 0.022743 1.250009 7/7/2026 1:14:47 PM 0.00 29.603 71.834 71 0.022743 1.250008 7/7/2026 1:15:47 PM 0.00 29.604 71.798 71 0.022743 1.250009 7/7/2026 1:16:47 PM 0.00 29.599 71.780 71 0.022732 1.250009 7/7/2026 1:17:47 PM 0.00 29.593 71.834 71 0.022738 1.250009 7/7/2026 1:18:47 PM 0.00 29.595 71.798 71 0.022743 1.250009 7/7/2026 1:19:47 PM 0.00 29.593 71.816 71 0.022743 1.250008 7/7/2026 1:20:47 PM 0.00 29.595 71.870 71 0.022738 1.250009 7/7/2026 1:21:47 PM 0.00 29.605 71.906 71 0.022743 1.250009 7/7/2026 1:22:47 PM 0.00 29.591 71.816 71 0.022743 1.250009 7/7/2026 1:23:47 PM 0.00 29.599 71.906 71 0.022743 1.250009 7/7/2026 1:24:47 PM 0.00 29.593 71.834 71 0.022743 1.250009 7/7/2026 1:25:47 PM 0.00 29.587 71.870 71 0.022738 1.250009 7/7/2026 1:26:47 PM 0.00 29.586 71.924 71 0.022743 1.250009 7/7/2026 1:27:47 PM 0.00 29.586 71.834 71 0.022743 1.250009 7/7/2026 1:28:47 PM 0.00 29.606 71.924 71 0.022743 1.25001 7/7/2026 1:29:47 PM 0.00 29.611 71.942 71 0.022732 1.250008 7/7/2026 1:30:47 PM 0.00 29.604 71.888 71 0.022738 1.250009 7/7/2026 1:31:47 PM 0.00 29.603 71.924 71 0.022738 1.25001 7/7/2026 1:32:47 PM 0.00 29.604 71.798 71 0.022732 1.25001 7/7/2026 1:33:47 PM 0.00 29.600 71.834 71 0.022732 1.25001 7/7/2026 1:34:47 PM 0.00 29.593 71.888 71 0.022732 1.25001 7/7/2026 1:35:47 PM 0.00 29.585 71.816 71 0.022732 1.25001 7/7/2026 1:36:47 PM 0.00 29.609 71.870 71 0.022726 1.25001 7/7/2026 1:37:47 PM 0.00 29.599 71.906 71 0.022726 1.250011 7/7/2026 1:38:47 PM 0.00 29.592 71.834 71 0.022726 1.250011 7/7/2026 1:39:47 PM 0.00 29.601 71.888 71 0.022720 1.250012 7/7/2026 1:40:47 PM 0.00 29.596 71.780 71 0.022720 1.250012 7/7/2026 1:41:47 PM 0.00 29.598 71.888 71 0.022726 1.250012 7/7/2026 1:42:47 PM 0.00 29.591 71.780 71 0.022726 1.250012 7/7/2026 1:43:47 PM 0.00 29.594 71.834 71 0.022720 1.250012 7/7/2026 1:44:47 PM 0.00 29.580 71.834 71 0.022720 1.250011 7/7/2026 1:45:47 PM 0.00 29.596 71.834 71 0.022720 1.250011 7/7/2026 1:46:47 PM 0.00 29.592 71.834 71 0.022714 1.250012 7/7/2026 1:47:47 PM 0.00 29.593 71.870 71 0.022714 1.250012 7/7/2026 1:48:47 PM 0.00 29.584 71.870 71 0.022720 1.250011 7/7/2026 1:49:47 PM 0.00 29.589 71.924 71 0.022714 1.250011 7/7/2026 1:50:47 PM 0.00 29.590 71.888 71 0.022720 1.250012 7/7/2026 1:51:47 PM 0.00 29.583 71.852 71 0.022720 1.250011 7/7/2026 1:52:47 PM 0.00 29.589 71.834 71 0.022714 1.250011 7/7/2026 1:53:47 PM 0.00 29.596 71.834 71 0.022714 1.250012 7/7/2026 1:54:47 PM 0.00 29.580 71.888 71 0.022720 1.250012 7/7/2026 1:55:47 PM 0.00 29.587 71.870 71 0.022720 1.250012 7/7/2026 1:56:47 PM 0.00 29.590 71.888 71 0.022726 1.250012 7/7/2026 1:57:47 PM 0.00 29.586 71.834 71 0.022720 1.250011 7/7/2026 1:58:47 PM 0.00 29.582 71.798 71 0.022720 1.250011 7/7/2026 1:59:47 PM 0.00 29.590 71.798 71 0.022726 1.250012 7/7/2026 2:00:47 PM 0.00 29.587 71.870 71 0.022720 1.250011 7/7/2026 2:01:47 PM 0.00 29.588 71.906 71 0.022720 1.250011 7/7/2026 2:02:47 PM 0.00 29.583 71.780 71 0.022726 1.250012 7/7/2026 2:03:47 PM 0.00 29.586 71.924 71 0.022726 1.250013 7/7/2026 2:04:47 PM 0.00 29.585 71.816 71 0.022726 1.250012 7/7/2026 2:05:47 PM 0.00 29.587 71.888 71 0.022726 1.250012 7/7/2026 2:06:47 PM 0.00 29.580 71.834 71 0.022732 1.250011 7/7/2026 2:07:47 PM 0.00 29.593 71.888 71 0.022732 1.250011 7/7/2026 2:08:47 PM 0.00 29.578 71.834 71 0.022738 1.250011 7/7/2026 2:09:47 PM 0.00 29.589 71.834 71 0.022732 1.25001 7/7/2026 2:10:47 PM 0.00 29.579 71.798 71 0.022732 1.25001 7/7/2026 2:11:47 PM 0.00 29.592 71.834 71 0.022738 1.25001 7/7/2026 2:12:47 PM 0.00 29.591 71.834 71 0.022732 1.250011 7/7/2026 2:13:47 PM 0.00 29.589 71.834 71 0.022732 1.25001 7/7/2026 2:14:47 PM 0.00 29.589 71.942 71 0.022732 1.25001 7/7/2026 2:15:47 PM 0.00 29.583 71.924 71 0.022732 1.250011 7/7/2026 2:16:47 PM 0.00 29.589 71.924 71 0.022726 1.250011 7/7/2026 2:17:47 PM 0.00 29.588 71.906 71 0.022726 1.250011 7/7/2026 2:18:47 PM 0.00 29.589 71.834 71 0.022726 1.25001 7/7/2026 2:19:47 PM 0.00 29.596 71.978 71 0.022726 1.250011 7/7/2026 2:20:47 PM 0.00 29.587 71.888 71 0.022726 1.250011 7/7/2026 2:21:47 PM 0.00 29.592 71.924 71 0.022726 1.250011 7/7/2026 2:22:47 PM 0.00 29.597 71.924 71 0.022726 1.250011 7/7/2026 2:23:47 PM 0.00 29.586 71.834 71 0.022732 1.25001 7/7/2026 2:24:47 PM 0.00 29.600 71.924 71 0.022726 1.250011 7/7/2026 2:25:47 PM 0.00 29.587 71.888 71 0.022732 1.25001 7/7/2026 2:26:47 PM 0.00 29.590 71.960 71 0.022732 1.25001 7/7/2026 2:27:47 PM 0.00 29.592 71.834 71 0.022726 1.25001 7/7/2026 2:28:47 PM 0.00 29.589 71.942 71 0.022732 1.250011 7/7/2026 2:29:47 PM 0.00 29.594 71.924 71 0.022720 1.25001 7/7/2026 2:30:47 PM 0.00 29.593 71.888 71 0.022726 1.250011 7/7/2026 2:31:47 PM 0.00 29.590 71.870 71 0.022726 1.250011 7/7/2026 2:32:47 PM 0.00 29.584 71.942 71 0.022720 1.250011 7/7/2026 2:33:47 PM 0.00 29.585 71.906 71 0.022720 1.250012 7/7/2026 2:34:47 PM 0.00 29.591 71.834 71 0.022720 1.250011 7/7/2026 2:35:47 PM 0.00 29.586 71.834 71 0.022720 1.250012 7/7/2026 2:36:47 PM 0.00 29.589 71.942 71 0.022720 1.250012 7/7/2026 2:37:47 PM 0.00 29.586 71.924 71 0.022720 1.250013 7/7/2026 2:38:47 PM 0.00 29.596 71.978 71 0.022714 1.250013 7/7/2026 2:39:47 PM 0.00 29.593 71.870 71 0.022708 1.250013 7/7/2026 2:40:47 PM 0.00 29.589 71.924 71 0.022708 1.250014 7/7/2026 2:41:47 PM 0.00 29.588 71.906 71 0.022708 1.250014 7/7/2026 2:42:47 PM 0.00 29.583 71.852 71 0.022708 1.250013 7/7/2026 2:43:47 PM 0.00 29.595 71.888 71 0.022708 1.250013 7/7/2026 2:44:47 PM 0.00 29.585 71.888 71 0.022697 1.250013 7/7/2026 2:45:47 PM 0.00 29.588 71.978 71 0.022697 1.250013 7/7/2026 2:46:47 PM 0.00 29.583 71.834 71 0.022697 1.250015 7/7/2026 2:47:47 PM 0.00 29.575 71.852 71 0.022691 1.250015 7/7/2026 2:48:47 PM 0.00 29.580 71.834 71 0.022685 1.250014 7/7/2026 2:49:47 PM 0.00 29.587 71.888 71 0.022697 1.250014 7/7/2026 2:50:47 PM 0.00 29.583 71.888 71 0.022691 1.250014 7/7/2026 2:51:47 PM 0.00 29.585 71.888 71 0.022691 1.250013 7/7/2026 2:52:47 PM 0.00 29.577 71.888 71 0.022691 1.250014 7/7/2026 2:53:47 PM 0.00 29.591 71.906 70 0.022685 1.250014 7/7/2026 2:54:47 PM 0.00 29.575 71.924 71 0.022679 1.250014 7/7/2026 2:55:47 PM 0.00 29.583 71.906 71 0.022685 1.250014 7/7/2026 2:56:47 PM 0.00 29.579 71.924 71 0.022679 1.250015 7/7/2026 2:57:47 PM 0.00 29.573 71.924 71 0.022685 1.250015 7/7/2026 2:58:47 PM 0.00 29.577 71.906 71 0.022685 1.250014 7/7/2026 2:59:47 PM 0.00 29.579 71.942 71 0.022679 1.250014 7/7/2026 3:00:47 PM 0.00 29.580 72.014 71 0.022679 1.250015 7/7/2026 3:01:47 PM 0.00 29.572 71.978 71 0.022679 1.250015 7/7/2026 3:02:47 PM 0.00 29.569 72.032 71 0.022674 1.250016 7/7/2026 3:03:47 PM 0.00 29.582 72.050 71 0.022674 1.250015 7/7/2026 3:04:47 PM 0.00 29.571 72.068 71 0.022674 1.250015 7/7/2026 3:05:47 PM 0.00 29.566 72.032 71 0.022679 1.250015 7/7/2026 3:06:47 PM 0.00 29.569 72.032 71 0.022679 1.250015 7/7/2026 3:07:47 PM 0.00 29.566 72.122 71 0.022685 1.250015 7/7/2026 3:08:47 PM 0.00 29.574 72.140 71 0.022685 1.250015 7/7/2026 3:09:47 PM 0.00 29.574 72.068 71 0.022685 1.250015 7/7/2026 3:10:47 PM 0.00 29.574 72.068 71 0.022685 1.250015 7/7/2026 3:11:47 PM 0.00 29.566 72.068 71 0.022685 1.250014 7/7/2026 3:12:47 PM 0.00 29.572 72.158 71 0.022685 1.250014 7/7/2026 3:13:47 PM 0.00 29.570 72.086 71 0.022685 1.250014 7/7/2026 3:14:47 PM 0.00 29.575 72.176 71 0.022691 1.250013 7/7/2026 3:15:47 PM 0.00 29.574 72.050 71 0.022685 1.250014 7/7/2026 3:16:47 PM 0.00 29.556 72.176 71 0.022685 1.250015 7/7/2026 3:17:47 PM 0.00 29.561 72.194 71 0.022685 1.250014 7/7/2026 3:18:47 PM 0.00 29.555 72.050 71 0.022685 1.250014 7/7/2026 3:19:47 PM 0.00 29.569 72.122 71 0.022685 1.250014 7/7/2026 3:20:47 PM 0.00 29.577 72.122 71 0.022679 1.250014 7/7/2026 3:21:47 PM 0.00 29.572 72.176 71 0.022685 1.250014 7/7/2026 3:22:47 PM 0.00 29.568 72.032 71 0.022685 1.250014 7/7/2026 3:23:47 PM 0.00 29.569 72.140 71 0.022685 1.250015 7/7/2026 3:24:47 PM 0.00 29.564 72.086 71 0.022691 1.250014 7/7/2026 3:25:47 PM 0.00 29.558 72.086 71 0.022691 1.250014 7/7/2026 3:26:47 PM 0.00 29.560 72.140 71 0.022691 1.250014 7/7/2026 3:27:47 PM 0.00 29.557 72.068 70 0.022691 1.250015 7/7/2026 3:28:47 PM 0.00 29.572 72.158 70 0.022685 1.250015 7/7/2026 3:29:47 PM 0.00 29.570 72.122 71 0.022691 1.250014 7/7/2026 3:30:47 PM 0.00 29.566 72.068 71 0.022691 1.250015 7/7/2026 3:31:47 PM 0.00 29.551 72.104 70 0.022691 1.250015 7/7/2026 3:32:47 PM 0.00 29.557 72.140 71 0.022685 1.250015 7/7/2026 3:33:47 PM 0.00 29.555 72.068 70 0.022685 1.250015 7/7/2026 3:34:47 PM 0.00 29.547 72.032 70 0.022685 1.250015 7/7/2026 3:35:47 PM 0.00 29.543 72.032 70 0.022685 1.250015 7/7/2026 3:36:47 PM 0.00 29.563 72.122 70 0.022685 1.250015 7/7/2026 3:37:47 PM 0.00 29.556 72.086 70 0.022685 1.250015 7/7/2026 3:38:47 PM 0.00 29.548 72.104 70 0.022685 1.250016 7/7/2026 3:39:47 PM 0.00 29.560 72.140 70 0.022679 1.250016 7/7/2026 3:40:47 PM 0.00 29.548 72.104 70 0.022685 1.250015 7/7/2026 3:41:47 PM 0.00 29.554 72.122 70 0.022685 1.250016 7/7/2026 3:42:47 PM 0.00 29.546 72.104 70 0.022685 1.250015 7/7/2026 3:43:47 PM 0.00 29.553 72.176 70 0.022685 1.250015 7/7/2026 3:44:47 PM 0.00 29.560 72.122 70 0.022674 1.250014 7/7/2026 3:45:47 PM 0.00 29.563 72.122 70 0.022679 1.250015 7/7/2026 3:46:47 PM 0.00 29.541 72.140 70 0.022679 1.250016 7/7/2026 3:47:47 PM 0.00 29.560 72.104 70 0.022679 1.250015 7/7/2026 3:48:47 PM 0.00 29.546 72.122 70 0.022679 1.250015 7/7/2026 3:49:47 PM 0.00 29.560 72.122 70 0.022674 1.250015 7/7/2026 3:50:47 PM 0.00 29.548 72.104 70 0.022679 1.250015 7/7/2026 3:51:47 PM 0.00 29.553 72.176 70 0.022679 1.250015 7/7/2026 3:52:47 PM 0.00 29.551 72.104 70 0.022679 1.250014 7/7/2026 3:53:47 PM 0.00 29.542 72.158 70 0.022679 1.250015 7/7/2026 3:54:47 PM 0.00 29.560 72.140 70 0.022679 1.250014 7/7/2026 3:55:47 PM 0.00 29.560 72.122 70 0.022679 1.250015 7/7/2026 3:56:47 PM 0.00 29.547 72.140 70 0.022685 1.250015 7/7/2026 3:57:47 PM 0.00 29.544 72.122 70 0.022685 1.250014 7/7/2026 3:58:47 PM 0.00 29.558 72.086 70 0.022685 1.250015 7/7/2026 3:59:47 PM 0.00 29.554 72.122 70 0.022691 1.250014 7/7/2026 4:00:47 PM 0.00 29.534 72.104 70 0.022685 1.250015 7/7/2026 4:01:47 PM 0.00 29.549 72.122 70 0.022685 1.250015 7/7/2026 4:02:47 PM 0.00 29.545 72.158 70 0.022685 1.250015 7/7/2026 4:03:47 PM 0.00 29.538 72.230 70 0.022691 1.250015 7/7/2026 4:04:47 PM 0.00 29.547 72.140 70 0.022685 1.250014 7/7/2026 4:05:47 PM 0.00 29.560 72.104 70 0.022691 1.250014 7/7/2026 4:06:47 PM 0.00 29.551 72.212 70 0.022697 1.250014 7/7/2026 4:07:47 PM 0.00 29.542 72.194 70 0.022697 1.250014 7/7/2026 4:08:47 PM 0.00 29.557 72.122 70 0.022697 1.250014 7/7/2026 4:09:47 PM 0.00 29.544 72.122 70 0.022697 1.250013 7/7/2026 4:10:47 PM 0.00 29.551 72.212 70 0.022702 1.250012 7/7/2026 4:11:47 PM 0.00 29.539 72.176 70 0.022702 1.250012 7/7/2026 4:12:47 PM 0.00 29.551 72.302 70 0.022708 1.250012 7/7/2026 4:13:47 PM 0.00 29.547 72.230 70 0.022708 1.250012 7/7/2026 4:14:47 PM 0.00 29.545 72.176 70 0.022708 1.250011 7/7/2026 4:15:47 PM 0.00 29.544 72.230 70 0.022702 1.250013 7/7/2026 4:16:47 PM 0.00 29.534 72.212 70 0.022702 1.250012 7/7/2026 4:17:47 PM 0.00 29.539 72.194 70 0.022702 1.250013 7/7/2026 4:18:47 PM 0.00 29.535 72.122 70 0.022702 1.250012 7/7/2026 4:19:47 PM 0.00 29.543 72.212 70 0.022708 1.250013 7/7/2026 4:20:47 PM 0.00 29.550 72.176 70 0.022702 1.250013 7/7/2026 4:21:47 PM 0.00 29.536 72.158 70 0.022708 1.250012 7/7/2026 4:22:47 PM 0.00 29.537 72.176 70 0.022702 1.250012 7/7/2026 4:23:47 PM 0.00 29.534 72.158 70 0.022708 1.250012 7/7/2026 4:24:47 PM 0.00 29.547 72.266 70 0.022702 1.250013 7/7/2026 4:25:47 PM 0.00 29.534 72.212 70 0.022702 1.250013 7/7/2026 4:26:47 PM 0.00 29.545 72.176 70 0.022708 1.250013 7/7/2026 4:27:47 PM 0.00 29.544 72.122 70 0.022708 1.250013 7/7/2026 4:28:47 PM 0.00 29.531 72.158 70 0.022702 1.250014 7/7/2026 4:29:47 PM 0.00 29.547 72.194 70 0.022702 1.250012 7/7/2026 4:30:47 PM 0.00 29.552 72.230 70 0.022697 1.250013 7/7/2026 4:31:47 PM 0.00 29.533 72.248 70 0.022697 1.250014 7/7/2026 4:32:47 PM 0.00 29.533 72.248 70 0.022691 1.250013 7/7/2026 4:33:47 PM 0.00 29.544 72.140 70 0.022697 1.250014 7/7/2026 4:34:47 PM 0.00 29.534 72.194 70 0.022691 1.250014 7/7/2026 4:35:47 PM 0.00 29.528 72.086 70 0.022691 1.250014 7/7/2026 4:36:47 PM 0.00 29.540 72.230 70 0.022691 1.250014 7/7/2026 4:37:47 PM 0.00 29.537 72.176 70 0.022691 1.250015 7/7/2026 4:38:47 PM 0.00 29.536 72.176 70 0.022691 1.250015 7/7/2026 4:39:47 PM 0.00 29.547 72.230 70 0.022685 1.250015 7/7/2026 4:40:47 PM 0.00 29.547 72.320 70 0.022691 1.250015 7/7/2026 4:41:47 PM 0.00 29.534 72.302 70 0.022685 1.250016 7/7/2026 4:42:47 PM 0.00 29.550 72.194 70 0.022685 1.250015 7/7/2026 4:43:47 PM 0.00 29.547 72.158 70 0.022691 1.250015 7/7/2026 4:44:47 PM 0.00 29.540 72.284 70 0.022679 1.250016 7/7/2026 4:45:47 PM 0.00 29.534 72.176 70 0.022685 1.250014 7/7/2026 4:46:47 PM 0.00 29.536 72.266 70 0.022685 1.250015 7/7/2026 4:47:47 PM 0.00 29.547 72.266 70 0.022691 1.250015 7/7/2026 4:48:47 PM 0.00 29.529 72.212 70 0.022685 1.250014 7/7/2026 4:49:47 PM 0.00 29.535 72.248 70 0.022691 1.250014 7/7/2026 4:50:47 PM 0.00 29.537 72.176 70 0.022691 1.250014 7/7/2026 4:51:47 PM 0.00 29.534 72.176 70 0.022691 1.250014 7/7/2026 4:52:47 PM 0.00 29.528 72.194 70 0.022697 1.250013 7/7/2026 4:53:47 PM 0.00 29.533 72.230 70 0.022697 1.250013 7/7/2026 4:54:47 PM 0.00 29.545 72.194 70 0.022697 1.250013 7/7/2026 4:55:47 PM 0.00 29.533 72.230 70 0.022697 1.250013 7/7/2026 4:56:47 PM 0.00 29.546 72.302 70 0.022702 1.250013 7/7/2026 4:57:47 PM 0.00 29.530 72.230 70 0.022702 1.250013 7/7/2026 4:58:47 PM 0.00 29.540 72.212 70 0.022708 1.250014 7/7/2026 4:59:47 PM 0.00 29.534 72.284 70 0.022708 1.250014 7/7/2026 5:00:47 PM 0.00 29.544 72.230 70 0.022702 1.250012 7/7/2026 5:01:47 PM 0.00 29.539 72.356 70 0.022702 1.250012 7/7/2026 5:02:47 PM 0.00 29.537 72.284 70 0.022708 1.250013 7/7/2026 5:03:47 PM 0.00 29.542 72.266 70 0.022708 1.250013 7/7/2026 5:04:47 PM 0.00 29.537 72.284 70 0.022708 1.250012 7/7/2026 5:05:47 PM 0.00 29.533 72.230 70 0.022708 1.250012 7/7/2026 5:06:47 PM 0.00 29.534 72.284 70 0.022714 1.250012 7/7/2026 5:07:47 PM 0.00 29.534 72.284 70 0.022714 1.250012 7/7/2026 5:08:47 PM 0.00 29.538 72.230 70 0.022720 1.250012 7/7/2026 5:09:47 PM 0.00 29.534 72.212 70 0.022714 1.250012 7/7/2026 5:10:47 PM 0.00 29.532 72.284 70 0.022720 1.250011 7/7/2026 5:11:47 PM 0.00 29.542 72.284 70 0.022720 1.250011 7/7/2026 5:12:47 PM 0.00 29.533 72.230 70 0.022720 1.25001 7/7/2026 5:13:47 PM 0.00 29.538 72.230 70 0.022720 1.25001 7/7/2026 5:14:47 PM 0.00 29.526 72.284 70 0.022720 1.25001 7/7/2026 5:15:47 PM 0.00 29.527 72.248 70 0.022720 1.250011 7/7/2026 5:16:47 PM 0.00 29.538 72.230 70 0.022720 1.250011 7/7/2026 5:17:47 PM 0.00 29.534 72.266 70 0.022720 1.250011 7/7/2026 5:18:47 PM 0.00 29.532 72.284 70 0.022720 1.250011 7/7/2026 5:19:47 PM 0.00 29.524 72.248 70 0.022720 1.25001 7/7/2026 5:20:47 PM 0.00 29.535 72.320 70 0.022720 1.250011 7/7/2026 5:21:47 PM 0.00 29.537 72.284 70 0.022726 1.25001 7/7/2026 5:22:47 PM 0.00 29.532 72.284 70 0.022720 1.25001 7/7/2026 5:23:47 PM 0.00 29.538 72.320 70 0.022720 1.250011 7/7/2026 5:24:47 PM 0.00 29.531 72.320 70 0.022720 1.250012 7/7/2026 5:25:47 PM 0.00 29.532 72.284 70 0.022726 1.250011 7/7/2026 5:26:47 PM 0.00 29.536 72.356 70 0.022720 1.250011 7/7/2026 5:27:47 PM 0.00 29.535 72.230 70 0.022726 1.250011 7/7/2026 5:28:47 PM 0.00 29.536 72.356 70 0.022726 1.250012 7/7/2026 5:29:47 PM 0.00 29.536 72.266 70 0.022714 1.250011 7/7/2026 5:30:47 PM 0.00 29.528 72.338 70 0.022720 1.250012 7/7/2026 5:31:47 PM 0.00 29.543 72.374 70 0.022714 1.250012 7/7/2026 5:32:47 PM 0.00 29.535 72.320 70 0.022714 1.250011 7/7/2026 5:33:47 PM 0.00 29.538 72.320 70 0.022720 1.250012 7/7/2026 5:34:47 PM 0.00 29.543 72.392 70 0.022714 1.250013 7/7/2026 5:35:47 PM 0.00 29.534 72.302 70 0.022714 1.250012 7/7/2026 5:36:47 PM 0.00 29.537 72.284 70 0.022714 1.250013 7/7/2026 5:37:47 PM 0.00 29.535 72.230 70 0.022708 1.250013 7/7/2026 5:38:47 PM 0.00 29.528 72.320 70 0.022708 1.250013 7/7/2026 5:39:47 PM 0.00 29.549 72.320 70 0.022708 1.250013 7/7/2026 5:40:47 PM 0.00 29.527 72.230 70 0.022708 1.250013 7/7/2026 5:41:47 PM 0.00 29.538 72.320 70 0.022708 1.250013 7/7/2026 5:42:47 PM 0.00 29.535 72.338 70 0.022708 1.250013 7/7/2026 5:43:47 PM 0.00 29.537 72.374 70 0.022702 1.250013 7/7/2026 5:44:47 PM 0.00 29.531 72.338 70 0.022702 1.250012 7/7/2026 5:45:47 PM 0.00 29.533 72.320 70 0.022702 1.250013 7/7/2026 5:46:47 PM 0.00 29.535 72.338 70 0.022702 1.250014 7/7/2026 5:47:47 PM 0.00 29.540 72.374 70 0.022697 1.250013 7/7/2026 5:48:47 PM 0.00 29.536 72.356 70 0.022697 1.250013 7/7/2026 5:49:47 PM 0.00 29.537 72.284 70 0.022702 1.250013 7/7/2026 5:50:47 PM 0.00 29.534 72.374 70 0.022697 1.250013 7/7/2026 5:51:47 PM 0.00 29.526 72.302 70 0.022697 1.250013 7/7/2026 5:52:47 PM 0.00 29.530 72.248 70 0.022697 1.250012 7/7/2026 5:53:47 PM 0.00 29.538 72.320 70 0.022702 1.250013 7/7/2026 5:54:47 PM 0.00 29.538 72.338 70 0.022702 1.250012 7/7/2026 5:55:47 PM 0.00 29.538 72.410 70 0.022702 1.250013 7/7/2026 5:56:47 PM 0.00 29.539 72.356 70 0.022708 1.250013 7/7/2026 5:57:47 PM 0.00 29.534 72.320 70 0.022708 1.250013 7/7/2026 5:58:47 PM 0.00 29.521 72.320 70 0.022708 1.250013 7/7/2026 5:59:47 PM 0.00 29.534 72.392 70 0.022702 1.250011 7/7/2026 6:00:47 PM 0.00 29.534 72.374 70 0.022708 1.250011 7/7/2026 6:01:47 PM 0.00 29.531 72.320 70 0.022714 1.250012 7/7/2026 6:02:47 PM 0.00 29.543 72.374 70 0.022708 1.250012 7/7/2026 6:03:47 PM 0.00 29.540 72.374 70 0.022714 1.250012 7/7/2026 6:04:47 PM 0.00 29.528 72.338 70 0.022714 1.250011 7/7/2026 6:05:47 PM 0.00 29.540 72.374 70 0.022714 1.250011 7/7/2026 6:06:47 PM 0.00 29.534 72.320 70 0.022714 1.250011 7/7/2026 6:07:47 PM 0.00 29.529 72.284 70 0.022714 1.250011 7/7/2026 6:08:47 PM 0.00 29.534 72.284 70 0.022720 1.250011 7/7/2026 6:09:47 PM 0.00 29.531 72.356 70 0.022720 1.250011 7/7/2026 6:10:47 PM 0.00 29.528 72.356 70 0.022720 1.25001 7/7/2026 6:11:47 PM 0.00 29.524 72.302 70 0.022720 1.250011 7/7/2026 6:12:47 PM 0.00 29.523 72.320 70 0.022720 1.25001 7/7/2026 6:13:47 PM 0.00 29.534 72.392 70 0.022720 1.25001 7/7/2026 6:14:47 PM 0.00 29.524 72.374 70 0.022720 1.250011 7/7/2026 6:15:47 PM 0.00 29.511 72.266 70 0.022720 1.250011 7/7/2026 6:16:47 PM 0.00 29.528 72.428 70 0.022720 1.250011 7/7/2026 6:17:47 PM 0.00 29.527 72.374 70 0.022714 1.250011 7/7/2026 6:18:47 PM 0.00 29.523 72.320 70 0.022720 1.250011 7/7/2026 6:19:47 PM 0.00 29.520 72.356 70 0.022714 1.250011 7/7/2026 6:20:47 PM 0.00 29.517 72.356 70 0.022720 1.25001 7/7/2026 6:21:47 PM 0.00 29.523 72.320 70 0.022720 1.250011 7/7/2026 6:22:47 PM 0.00 29.528 72.428 70 0.022720 1.250011 7/7/2026 6:23:47 PM 0.00 29.534 72.428 70 0.022720 1.25001 7/7/2026 6:24:47 PM 0.00 29.526 72.374 70 0.022720 1.25001 7/7/2026 6:25:47 PM 0.00 29.517 72.428 70 0.022726 1.25001 7/7/2026 6:26:47 PM 0.00 29.531 72.446 70 0.022720 1.25001 7/7/2026 6:27:47 PM 0.00 29.521 72.410 70 0.022726 1.25001 7/7/2026 6:28:47 PM 0.00 29.511 72.320 70 0.022726 1.250011 7/7/2026 6:29:47 PM 0.00 29.524 72.410 70 0.022720 1.25001 7/7/2026 6:30:47 PM 0.00 29.531 72.428 70 0.022720 1.25001 7/7/2026 6:31:47 PM 0.00 29.519 72.374 70 0.022714 1.250011 7/7/2026 6:32:47 PM 0.00 29.514 72.356 70 0.022720 1.250011 7/7/2026 6:33:47 PM 0.00 29.538 72.410 70 0.022720 1.250011 7/7/2026 6:34:47 PM 0.00 29.519 72.410 70 0.022720 1.250011 7/7/2026 6:35:47 PM 0.00 29.525 72.428 70 0.022726 1.250011 7/7/2026 6:36:47 PM 0.00 29.519 72.482 70 0.022726 1.250011 7/7/2026 6:37:47 PM 0.00 29.524 72.410 70 0.022726 1.250011 7/7/2026 6:38:47 PM 0.00 29.521 72.392 70 0.022726 1.25001 7/7/2026 6:39:48 PM 0.00 29.526 72.446 70 0.022726 1.250011 7/7/2026 6:40:48 PM 0.00 29.530 72.500 70 0.022732 1.250011 7/7/2026 6:41:48 PM 0.00 29.533 72.500 70 0.022732 1.25001 7/7/2026 6:42:48 PM 0.00 29.524 72.482 70 0.022732 1.25001 7/7/2026 6:43:48 PM 0.00 29.524 72.482 70 0.022732 1.250009 7/7/2026 6:44:48 PM 0.00 29.521 72.482 70 0.022743 1.25001 7/7/2026 6:45:48 PM 0.00 29.520 72.482 70 0.022738 1.250009 7/7/2026 6:46:48 PM 0.00 29.526 72.428 70 0.022738 1.250009 7/7/2026 6:47:48 PM 0.00 29.530 72.392 70 0.022743 1.250009 7/7/2026 6:48:48 PM 0.00 29.526 72.446 70 0.022749 1.250008 7/7/2026 6:49:48 PM 0.00 29.533 72.392 70 0.022749 1.250008 7/7/2026 6:50:48 PM 0.00 29.535 72.482 70 0.022749 1.250008 7/7/2026 6:51:48 PM 0.00 29.535 72.410 70 0.022755 1.250007 7/7/2026 6:52:48 PM 0.00 29.531 72.428 70 0.022755 1.250007 7/7/2026 6:53:48 PM 0.00 29.521 72.428 70 0.022755 1.250007 7/7/2026 6:54:48 PM 0.00 29.521 72.428 70 0.022766 1.250007 7/7/2026 6:55:48 PM 0.00 29.524 72.482 70 0.022766 1.250007 7/7/2026 6:56:48 PM 0.00 29.539 72.446 70 0.022772 1.250007 7/7/2026 6:57:48 PM 0.00 29.534 72.518 70 0.022772 1.250006 7/7/2026 6:58:48 PM 0.00 29.534 72.464 70 0.022772 1.250007 7/7/2026 6:59:48 PM 0.00 29.521 72.410 70 0.022778 1.250006 7/7/2026 7:00:48 PM 0.00 29.534 72.446 70 0.022778 1.250005 7/7/2026 7:01:48 PM 0.00 29.527 72.482 70 0.022778 1.250006 7/7/2026 7:02:48 PM 0.00 29.524 72.446 70 0.022784 1.250006 7/7/2026 7:03:48 PM 0.00 29.542 72.518 70 0.022784 1.250006 7/7/2026 7:04:48 PM 0.00 29.541 72.482 70 0.022790 1.250005 7/7/2026 7:05:48 PM 0.00 29.529 72.428 70 0.022790 1.250005 7/7/2026 7:06:48 PM 0.00 29.529 72.464 70 0.022790 1.250004 7/7/2026 7:07:48 PM 0.00 29.521 72.428 70 0.022796 1.250004 7/7/2026 7:08:48 PM 0.00 29.527 72.410 70 0.022796 1.250005 7/7/2026 7:09:48 PM 0.00 29.540 72.464 70 0.022802 1.250004 7/7/2026 7:10:48 PM 0.00 29.521 72.464 70 0.022802 1.250004 7/7/2026 7:11:48 PM 0.00 29.540 72.518 70 0.022802 1.250003 7/7/2026 7:12:48 PM 0.00 29.530 72.500 70 0.022802 1.250003 7/7/2026 7:13:48 PM 0.00 29.540 72.518 70 0.022802 1.250003 7/7/2026 7:14:48 PM 0.00 29.530 72.482 70 0.022802 1.250003 7/7/2026 7:15:48 PM 0.00 29.525 72.500 70 0.022802 1.250003 7/7/2026 7:16:48 PM 0.00 29.528 72.518 70 0.022796 1.250004 7/7/2026 7:17:48 PM 0.00 29.541 72.482 70 0.022802 1.250003 7/7/2026 7:18:48 PM 0.00 29.526 72.428 70 0.022802 1.250004 7/7/2026 7:19:48 PM 0.00 29.520 72.428 70 0.022802 1.250003 7/7/2026 7:20:48 PM 0.00 29.535 72.500 70 0.022802 1.250004 7/7/2026 7:21:48 PM 0.00 29.531 72.518 70 0.022802 1.250003 7/7/2026 7:22:48 PM 0.00 29.539 72.518 70 0.022802 1.250004 7/7/2026 7:23:48 PM 0.00 29.526 72.536 70 0.022802 1.250004 7/7/2026 7:24:48 PM 0.00 29.532 72.518 70 0.022802 1.250004 7/7/2026 7:25:48 PM 0.00 29.533 72.572 70 0.022802 1.250003 7/7/2026 7:26:48 PM 0.00 29.532 72.554 70 0.022802 1.250003 7/7/2026 7:27:48 PM 0.00 29.529 72.572 70 0.022802 1.250003 7/7/2026 7:28:48 PM 0.00 29.526 72.572 70 0.022802 1.250004 7/7/2026 7:29:48 PM 0.00 29.534 72.518 70 0.022796 1.250003 7/7/2026 7:30:48 PM 0.00 29.529 72.536 70 0.022796 1.250004 7/7/2026 7:31:48 PM 0.00 29.524 72.554 70 0.022796 1.250004 7/7/2026 7:32:48 PM 0.00 29.533 72.572 70 0.022790 1.250004 7/7/2026 7:33:48 PM 0.00 29.534 72.662 70 0.022790 1.250004 7/7/2026 7:34:48 PM 0.00 29.533 72.572 70 0.022790 1.250004 7/7/2026 7:35:48 PM 0.00 29.527 72.608 70 0.022784 1.250004 7/7/2026 7:36:48 PM 0.00 29.539 72.626 70 0.022784 1.250005 7/7/2026 7:37:48 PM 0.00 29.527 72.482 70 0.022784 1.250006 7/7/2026 7:38:48 PM 0.00 29.537 72.536 70 0.022784 1.250006 7/7/2026 7:39:48 PM 0.00 29.526 72.554 70 0.022778 1.250006 7/7/2026 7:40:48 PM 0.00 29.537 72.572 70 0.022778 1.250006 7/7/2026 7:41:48 PM 0.00 29.529 72.518 70 0.022778 1.250006 7/7/2026 7:42:48 PM 0.00 29.537 72.626 70 0.022778 1.250006 7/7/2026 7:43:48 PM 0.00 29.527 72.608 70 0.022778 1.250006 7/7/2026 7:44:48 PM 0.00 29.530 72.680 70 0.022766 1.250007 7/7/2026 7:45:48 PM 0.00 29.527 72.608 70 0.022772 1.250006 7/7/2026 7:46:48 PM 0.00 29.534 72.716 70 0.022766 1.250007 7/7/2026 7:47:48 PM 0.00 29.527 72.608 70 0.022772 1.250006 7/7/2026 7:48:48 PM 0.00 29.537 72.644 70 0.022766 1.250006 7/7/2026 7:49:48 PM 0.00 29.535 72.572 70 0.022766 1.250006 7/7/2026 7:50:48 PM 0.00 29.537 72.626 70 0.022761 1.250006 7/7/2026 7:51:48 PM 0.00 29.532 72.626 70 0.022766 1.250006 7/7/2026 7:52:48 PM 0.00 29.534 72.626 71 0.022766 1.250006 7/7/2026 7:53:48 PM 0.00 29.537 72.554 70 0.022766 1.250007 7/7/2026 7:54:48 PM 0.00 29.536 72.716 70 0.022766 1.250006 7/7/2026 7:55:48 PM 0.00 29.529 72.644 70 0.022772 1.250006 7/7/2026 7:56:48 PM 0.00 29.534 72.554 70 0.022772 1.250006 7/7/2026 7:57:48 PM 0.00 29.531 72.698 70 0.022772 1.250006 7/7/2026 7:58:48 PM 0.00 29.533 72.572 70 0.022772 1.250007 7/7/2026 7:59:48 PM 0.00 29.545 72.716 70 0.022766 1.250007 7/7/2026 8:00:48 PM 0.00 29.547 72.680 70 0.022778 1.250005 7/7/2026 8:01:48 PM 0.00 29.538 72.734 70 0.022784 1.250005 7/7/2026 8:02:48 PM 0.00 29.536 72.680 70 0.022784 1.250005 7/7/2026 8:03:48 PM 0.00 29.547 72.680 71 0.022790 1.250005 7/7/2026 8:04:48 PM 0.00 29.532 72.572 70 0.022784 1.250005 7/7/2026 8:05:48 PM 0.00 29.527 72.608 71 0.022790 1.250005 7/7/2026 8:06:48 PM 0.00 29.539 72.680 70 0.022784 1.250005 7/7/2026 8:07:48 PM 0.00 29.537 72.716 70 0.022790 1.250005 7/7/2026 8:08:48 PM 0.00 29.534 72.626 70 0.022790 1.250006 7/7/2026 8:09:48 PM 0.00 29.530 72.680 70 0.022784 1.250006 7/7/2026 8:10:48 PM 0.00 29.538 72.680 71 0.022784 1.250004 7/7/2026 8:11:48 PM 0.00 29.533 72.572 70 0.022790 1.250004 7/7/2026 8:12:48 PM 0.00 29.545 72.680 70 0.022790 1.250005 7/7/2026 8:13:48 PM 0.00 29.535 72.734 70 0.022784 1.250005 7/7/2026 8:14:48 PM 0.00 29.531 72.716 70 0.022790 1.250004 7/7/2026 8:15:48 PM 0.00 29.534 72.662 70 0.022784 1.250005 7/7/2026 8:16:48 PM 0.00 29.534 72.806 70 0.022784 1.250005 7/7/2026 8:17:48 PM 0.00 29.537 72.644 71 0.022778 1.250006 7/7/2026 8:18:48 PM 0.00 29.537 72.716 71 0.022778 1.250005 7/7/2026 8:19:48 PM 0.00 29.524 72.572 70 0.022784 1.250005 7/7/2026 8:20:48 PM 0.00 29.531 72.716 70 0.022784 1.250006 7/7/2026 8:21:48 PM 0.00 29.532 72.644 70 0.022784 1.250005 7/7/2026 8:22:48 PM 0.00 29.542 72.626 70 0.022784 1.250006 7/7/2026 8:23:48 PM 0.00 29.550 72.698 71 0.022778 1.250006 7/7/2026 8:24:48 PM 0.00 29.551 72.662 70 0.022784 1.250006 7/7/2026 8:25:48 PM 0.00 29.541 72.734 70 0.022778 1.250005 7/7/2026 8:26:48 PM 0.00 29.534 72.698 71 0.022778 1.250006 7/7/2026 8:27:48 PM 0.00 29.529 72.626 71 0.022772 1.250005 7/7/2026 8:28:48 PM 0.00 29.533 72.752 70 0.022778 1.250006 7/7/2026 8:29:48 PM 0.00 29.534 72.698 70 0.022766 1.250005 7/7/2026 8:30:48 PM 0.00 29.524 72.680 70 0.022766 1.250006 7/7/2026 8:31:48 PM 0.00 29.531 72.680 70 0.022766 1.250007 7/7/2026 8:32:48 PM 0.00 29.535 72.734 71 0.022766 1.250007 7/7/2026 8:33:48 PM 0.00 29.543 72.806 70 0.022766 1.250007 7/7/2026 8:34:48 PM 0.00 29.536 72.698 71 0.022766 1.250007 7/7/2026 8:35:48 PM 0.00 29.544 72.770 71 0.022772 1.250008 7/7/2026 8:36:48 PM 0.00 29.532 72.716 70 0.022766 1.250008 7/7/2026 8:37:48 PM 0.00 29.535 72.752 70 0.022761 1.250008 7/7/2026 8:38:48 PM 0.00 29.538 72.770 70 0.022755 1.250008 7/7/2026 8:39:48 PM 0.00 29.540 72.806 71 0.022755 1.250009 7/7/2026 8:40:48 PM 0.00 29.547 72.770 70 0.022761 1.250008 7/7/2026 8:41:48 PM 0.00 29.529 72.788 71 0.022755 1.250009 7/7/2026 8:42:48 PM 0.00 29.542 72.770 70 0.022755 1.250009 7/7/2026 8:43:48 PM 0.00 29.544 72.752 71 0.022749 1.250009 7/7/2026 8:44:48 PM 0.00 29.536 72.698 70 0.022749 1.25001 7/7/2026 8:45:48 PM 0.00 29.539 72.698 70 0.022749 1.250009 7/7/2026 8:46:48 PM 0.00 29.535 72.680 70 0.022749 1.250009 7/7/2026 8:47:48 PM 0.00 29.541 72.734 70 0.022743 1.250009 7/7/2026 8:48:48 PM 0.00 29.544 72.842 71 0.022743 1.250009 7/7/2026 8:49:48 PM 0.00 29.539 72.770 70 0.022743 1.250009 7/7/2026 8:50:48 PM 0.00 29.548 72.716 70 0.022743 1.25001 7/7/2026 8:51:48 PM 0.00 29.551 72.752 70 0.022738 1.250009 7/7/2026 8:52:48 PM 0.00 29.541 72.734 71 0.022738 1.25001 7/7/2026 8:53:48 PM 0.00 29.544 72.770 70 0.022738 1.250009 7/7/2026 8:54:48 PM 0.00 29.543 72.824 71 0.022738 1.250009 7/7/2026 8:55:48 PM 0.00 29.544 72.842 70 0.022738 1.25001 7/7/2026 8:56:48 PM 0.00 29.542 72.860 71 0.022743 1.250009 7/7/2026 8:57:48 PM 0.00 29.550 72.788 71 0.022743 1.25001 7/7/2026 8:58:48 PM 0.00 29.539 72.770 70 0.022738 1.250009 7/7/2026 8:59:48 PM 0.00 29.543 72.806 70 0.022738 1.250015 7/7/2026 9:00:48 PM 0.00 29.547 72.860 70 0.022743 1.250008 7/7/2026 9:01:48 PM 0.00 29.540 72.788 70 0.022749 1.250009 7/7/2026 9:02:48 PM 0.00 29.537 72.878 70 0.022743 1.250008 7/7/2026 9:03:48 PM 0.00 29.548 72.752 70 0.022749 1.250008 7/7/2026 9:04:48 PM 0.00 29.543 72.806 70 0.022749 1.250008 7/7/2026 9:05:48 PM 0.00 29.541 72.824 71 0.022749 1.250009 7/7/2026 9:06:48 PM 0.00 29.543 72.806 70 0.022749 1.250009 7/7/2026 9:07:48 PM 0.00 29.532 72.824 70 0.022755 1.250008 7/7/2026 9:08:48 PM 0.00 29.533 72.842 70 0.022755 1.250009 7/7/2026 9:09:48 PM 0.00 29.540 72.914 70 0.022755 1.250008 7/7/2026 9:10:48 PM 0.00 29.543 72.824 71 0.022749 1.250007 7/7/2026 9:11:48 PM 0.00 29.537 72.806 70 0.022749 1.250008 7/7/2026 9:12:48 PM 0.00 29.555 72.932 70 0.022755 1.250008 7/7/2026 9:13:48 PM 0.00 29.538 72.824 70 0.022749 1.250007 7/7/2026 9:14:48 PM 0.00 29.549 72.842 70 0.022749 1.250008 7/7/2026 9:15:48 PM 0.00 29.541 72.950 70 0.022749 1.250008 7/7/2026 9:16:48 PM 0.00 29.546 72.914 70 0.022749 1.250008 7/7/2026 9:17:48 PM 0.00 29.534 72.824 70 0.022749 1.250009 7/7/2026 9:18:48 PM 0.00 29.557 72.896 71 0.022749 1.250008 7/7/2026 9:19:48 PM 0.00 29.555 72.950 70 0.022749 1.250008 7/7/2026 9:20:48 PM 0.00 29.546 72.986 70 0.022749 1.250008 7/7/2026 9:21:48 PM 0.00 29.541 72.842 70 0.022749 1.250009 7/7/2026 9:22:48 PM 0.00 29.556 72.968 71 0.022743 1.250009 7/7/2026 9:23:48 PM 0.00 29.551 72.914 70 0.022743 1.250009 7/7/2026 9:24:48 PM 0.00 29.552 72.824 70 0.022743 1.25001 7/7/2026 9:25:48 PM 0.00 29.542 72.860 71 0.022749 1.25001 7/7/2026 9:26:48 PM 0.00 29.535 72.932 70 0.022743 1.250009 7/7/2026 9:27:48 PM 0.00 29.553 72.860 70 0.022749 1.250009 7/7/2026 9:28:48 PM 0.00 29.548 72.986 70 0.022743 1.250009 7/7/2026 9:29:48 PM 0.00 29.557 72.878 70 0.022743 1.250009 7/7/2026 9:30:48 PM 0.00 29.546 72.914 70 0.022738 1.250009 7/7/2026 9:31:48 PM 0.00 29.543 72.878 71 0.022743 1.25001 7/7/2026 9:32:48 PM 0.00 29.554 72.878 71 0.022738 1.25001 7/7/2026 9:33:48 PM 0.00 29.552 72.932 71 0.022738 1.25001 7/7/2026 9:34:48 PM 0.00 29.555 72.932 71 0.022732 1.25001 7/7/2026 9:35:48 PM 0.00 29.547 72.950 70 0.022738 1.25001 7/7/2026 9:36:48 PM 0.00 29.554 73.004 71 0.022732 1.250011 7/7/2026 9:37:48 PM 0.00 29.556 72.968 70 0.022732 1.25001 7/7/2026 9:38:48 PM 0.00 29.548 73.004 70 0.022726 1.250011 7/7/2026 9:39:48 PM 0.00 29.546 73.004 70 0.022726 1.250011 7/7/2026 9:40:48 PM 0.00 29.547 72.968 70 0.022726 1.250011 7/7/2026 9:41:48 PM 0.00 29.556 72.968 71 0.022726 1.250011 7/7/2026 9:42:48 PM 0.00 29.538 72.968 71 0.022726 1.250011 7/7/2026 9:43:48 PM 0.00 29.552 72.968 70 0.022726 1.25001 7/7/2026 9:44:48 PM 0.00 29.546 72.896 70 0.022726 1.250011 7/7/2026 9:45:48 PM 0.00 29.545 72.968 71 0.022720 1.250012 7/7/2026 9:46:48 PM 0.00 29.562 73.022 70 0.022720 1.250012 7/7/2026 9:47:48 PM 0.00 29.548 72.878 70 0.022714 1.250011 7/7/2026 9:48:48 PM 0.00 29.556 72.968 71 0.022720 1.250011 7/7/2026 9:49:48 PM 0.00 29.553 73.040 70 0.022720 1.250011 7/7/2026 9:50:48 PM 0.00 29.546 72.986 71 0.022720 1.250011 7/7/2026 9:51:48 PM 0.00 29.549 72.968 70 0.022720 1.250011 7/7/2026 9:52:48 PM 0.00 29.547 72.932 71 0.022720 1.250011 7/7/2026 9:53:48 PM 0.00 29.555 72.932 71 0.022720 1.250012 7/7/2026 9:54:48 PM 0.00 29.551 73.004 71 0.022720 1.250011 7/7/2026 9:55:48 PM 0.00 29.553 73.040 70 0.022720 1.250012 7/7/2026 9:56:48 PM 0.00 29.560 73.022 71 0.022726 1.250012 7/7/2026 9:57:48 PM 0.00 29.549 72.932 71 0.022726 1.250012 7/7/2026 9:58:48 PM 0.00 29.560 72.932 71 0.022720 1.250012 7/7/2026 9:59:48 PM 0.00 29.558 72.968 70 0.022720 1.250012 7/7/2026 10:00:48 PM 0.00 29.552 73.022 70 0.022720 1.250011 7/7/2026 10:01:48 PM 0.00 29.558 73.040 70 0.022726 1.250012 7/7/2026 10:02:48 PM 0.00 29.560 73.004 71 0.022726 1.250011 7/7/2026 10:03:48 PM 0.00 29.558 73.040 71 0.022726 1.250011 7/7/2026 10:04:48 PM 0.00 29.547 72.968 71 0.022726 1.250011 7/7/2026 10:05:48 PM 0.00 29.554 73.022 71 0.022726 1.250011 7/7/2026 10:06:48 PM 0.00 29.557 73.022 71 0.022726 1.250011 7/7/2026 10:07:48 PM 0.00 29.554 73.094 70 0.022726 1.250011 7/7/2026 10:08:48 PM 0.00 29.549 72.950 71 0.022726 1.250011 7/7/2026 10:09:48 PM 0.00 29.550 73.058 70 0.022726 1.250012 7/7/2026 10:10:48 PM 0.00 29.556 72.968 70 0.022726 1.25001 7/7/2026 10:11:48 PM 0.00 29.553 73.040 70 0.022726 1.25001 7/7/2026 10:12:48 PM 0.00 29.558 73.058 71 0.022726 1.250011 7/7/2026 10:13:48 PM 0.00 29.565 73.094 70 0.022726 1.25001 7/7/2026 10:14:48 PM 0.00 29.551 73.004 70 0.022726 1.25001 7/7/2026 10:15:48 PM 0.00 29.548 73.004 71 0.022720 1.250011 7/7/2026 10:16:48 PM 0.00 29.557 73.094 71 0.022720 1.250011 7/7/2026 10:17:48 PM 0.00 29.556 73.040 71 0.022720 1.250011 7/7/2026 10:18:48 PM 0.00 29.556 73.058 71 0.022720 1.250011 7/7/2026 10:19:48 PM 0.00 29.552 73.112 71 0.022714 1.250011 7/7/2026 10:20:48 PM 0.00 29.538 72.968 71 0.022720 1.250011 7/7/2026 10:21:48 PM 0.00 29.548 73.004 70 0.022714 1.250011 7/7/2026 10:22:48 PM 0.00 29.547 73.040 70 0.022714 1.250012 7/7/2026 10:23:48 PM 0.00 29.557 73.022 71 0.022714 1.250012 7/7/2026 10:24:48 PM 0.00 29.534 73.022 71 0.022708 1.250013 7/7/2026 10:25:48 PM 0.00 29.554 73.004 71 0.022708 1.250013 7/7/2026 10:26:48 PM 0.00 29.553 73.040 70 0.022708 1.250012 7/7/2026 10:27:48 PM 0.00 29.552 73.022 71 0.022708 1.250013 7/7/2026 10:28:48 PM 0.00 29.547 73.022 70 0.022702 1.250012 7/7/2026 10:29:48 PM 0.00 29.563 73.112 71 0.022702 1.250013 7/7/2026 10:30:48 PM 0.00 29.557 72.986 71 0.022697 1.250013 7/7/2026 10:31:48 PM 0.00 29.557 73.004 71 0.022697 1.250013 7/7/2026 10:32:48 PM 0.00 29.557 73.112 71 0.022691 1.250013 7/7/2026 10:33:48 PM 0.00 29.546 73.022 71 0.022697 1.250014 7/7/2026 10:34:48 PM 0.00 29.553 73.058 70 0.022697 1.250014 7/7/2026 10:35:48 PM 0.00 29.555 73.022 70 0.022691 1.250014 7/7/2026 10:36:48 PM 0.00 29.557 73.022 71 0.022691 1.250014 7/7/2026 10:37:48 PM 0.00 29.553 73.058 71 0.022691 1.250015 7/7/2026 10:38:48 PM 0.00 29.557 73.076 71 0.022685 1.250015 7/7/2026 10:39:48 PM 0.00 29.545 73.040 70 0.022679 1.250015 7/7/2026 10:40:48 PM 0.00 29.555 73.022 70 0.022685 1.250014 7/7/2026 10:41:48 PM 0.00 29.551 73.076 71 0.022685 1.250015 7/7/2026 10:42:48 PM 0.00 29.551 73.076 71 0.022685 1.250015 7/7/2026 10:43:48 PM 0.00 29.551 73.094 70 0.022679 1.250015 7/7/2026 10:44:48 PM 0.00 29.553 73.058 71 0.022679 1.250016 7/7/2026 10:45:48 PM 0.00 29.554 73.166 71 0.022679 1.250015 7/7/2026 10:46:48 PM 0.00 29.548 73.076 70 0.022679 1.250016 7/7/2026 10:47:48 PM 0.00 29.566 73.112 71 0.022679 1.250016 7/7/2026 10:48:48 PM 0.00 29.547 73.040 70 0.022674 1.250015 7/7/2026 10:49:48 PM 0.00 29.560 73.094 71 0.022674 1.250015 7/7/2026 10:50:48 PM 0.00 29.557 73.022 70 0.022674 1.250015 7/7/2026 10:51:48 PM 0.00 29.555 73.112 70 0.022674 1.250014 7/7/2026 10:52:48 PM 0.00 29.555 73.184 71 0.022674 1.250016 7/7/2026 10:53:48 PM 0.00 29.557 73.220 71 0.022674 1.250015 7/7/2026 10:54:48 PM 0.00 29.551 73.094 70 0.022668 1.250015 7/7/2026 10:55:48 PM 0.00 29.565 73.112 70 0.022674 1.250016 7/7/2026 10:56:48 PM 0.00 29.549 73.112 71 0.022674 1.250015 7/7/2026 10:57:48 PM 0.00 29.571 73.202 71 0.022679 1.250015 7/7/2026 10:58:48 PM 0.00 29.556 73.040 70 0.022674 1.250015 7/7/2026 10:59:48 PM 0.00 29.552 73.112 70 0.022679 1.250015 7/7/2026 11:00:48 PM 0.00 29.558 73.058 71 0.022679 1.250015 7/7/2026 11:01:48 PM 0.00 29.546 73.076 71 0.022679 1.250015 7/7/2026 11:02:48 PM 0.00 29.546 73.094 71 0.022679 1.250015 7/7/2026 11:03:48 PM 0.00 29.553 73.058 70 0.022679 1.250014 7/7/2026 11:04:48 PM 0.00 29.556 73.058 71 0.022685 1.250014 7/7/2026 11:05:48 PM 0.00 29.550 73.130 71 0.022691 1.250015 7/7/2026 11:06:48 PM 0.00 29.553 73.148 71 0.022691 1.250014 7/7/2026 11:07:48 PM 0.00 29.543 73.094 71 0.022691 1.250013 7/7/2026 11:08:48 PM 0.00 29.542 73.040 71 0.022697 1.250013 7/7/2026 11:09:48 PM 0.00 29.544 73.022 70 0.022697 1.250013 7/7/2026 11:10:48 PM 0.00 29.555 73.112 71 0.022697 1.250014 7/7/2026 11:11:48 PM 0.00 29.556 73.058 71 0.022691 1.250013 7/7/2026 11:12:48 PM 0.00 29.547 73.058 71 0.022691 1.250013 7/7/2026 11:13:48 PM 0.00 29.554 73.166 71 0.022691 1.250013 7/7/2026 11:14:48 PM 0.00 29.542 73.130 70 0.022697 1.250013 7/7/2026 11:15:48 PM 0.00 29.552 73.112 70 0.022691 1.250013 7/7/2026 11:16:48 PM 0.00 29.554 73.166 71 0.022691 1.250013 7/7/2026 11:17:48 PM 0.00 29.562 73.166 71 0.022697 1.250013 7/7/2026 11:18:48 PM 0.00 29.555 73.112 70 0.022697 1.250013 7/7/2026 11:19:48 PM 0.00 29.551 73.166 70 0.022697 1.250013 7/7/2026 11:20:48 PM 0.00 29.555 73.112 71 0.022697 1.250013 7/7/2026 11:21:48 PM 0.00 29.553 73.058 71 0.022697 1.250012 7/7/2026 11:22:48 PM 0.00 29.548 73.166 70 0.022697 1.250013 7/7/2026 11:23:48 PM 0.00 29.566 73.184 71 0.022702 1.250013 7/7/2026 11:24:48 PM 0.00 29.552 73.112 71 0.022702 1.250013 7/7/2026 11:25:48 PM 0.00 29.552 73.112 70 0.022702 1.250012 7/7/2026 11:26:48 PM 0.00 29.548 73.094 71 0.022702 1.250012 7/7/2026 11:27:48 PM 0.00 29.548 73.094 70 0.022708 1.250012 7/7/2026 11:28:48 PM 0.00 29.547 73.058 71 0.022708 1.250012 7/7/2026 11:29:48 PM 0.00 29.557 73.094 71 0.022702 1.250013 7/7/2026 11:30:48 PM 0.00 29.552 73.112 71 0.022702 1.250013 7/7/2026 11:31:48 PM 0.00 29.564 73.130 71 0.022702 1.250013 7/7/2026 11:32:48 PM 0.00 29.540 73.166 70 0.022702 1.250013 7/7/2026 11:33:48 PM 0.00 29.555 73.184 71 0.022697 1.250013 7/7/2026 11:34:48 PM 0.00 29.545 73.220 71 0.022702 1.250014 7/7/2026 11:35:48 PM 0.00 29.550 73.058 70 0.022697 1.250013 7/7/2026 11:36:48 PM 0.00 29.547 73.112 71 0.022697 1.250014 7/7/2026 11:37:48 PM 0.00 29.562 73.094 71 0.022697 1.250014 7/7/2026 11:38:48 PM 0.00 29.544 73.112 71 0.022691 1.250015 7/7/2026 11:39:48 PM 0.00 29.546 73.166 70 0.022691 1.250015 7/7/2026 11:40:48 PM 0.00 29.542 73.130 71 0.022685 1.250014 7/7/2026 11:41:48 PM 0.00 29.564 73.166 70 0.022691 1.250014 7/7/2026 11:42:48 PM 0.00 29.542 73.148 70 0.022691 1.250015 7/7/2026 11:43:48 PM 0.00 29.551 73.166 71 0.022691 1.250014 7/7/2026 11:44:48 PM 0.00 29.552 73.184 71 0.022685 1.250014 7/7/2026 11:45:48 PM 0.00 29.547 73.220 71 0.022691 1.250014 7/7/2026 11:46:48 PM 0.00 29.551 73.238 71 0.022691 1.250014 7/7/2026 11:47:48 PM 0.00 29.543 73.166 70 0.022685 1.250014 7/7/2026 11:48:48 PM 0.00 29.547 73.130 71 0.022685 1.250014 7/7/2026 11:49:48 PM 0.00 29.547 73.148 70 0.022685 1.250014 7/7/2026 11:50:48 PM 0.00 29.557 73.166 70 0.022691 1.250014 7/7/2026 11:51:48 PM 0.00 29.551 73.166 70 0.022691 1.250013 7/7/2026 11:52:48 PM 0.00 29.549 73.112 70 0.022691 1.250013 7/7/2026 11:53:48 PM 0.00 29.547 73.058 71 0.022691 1.250013 7/7/2026 11:54:48 PM 0.00 29.538 73.112 70 0.022691 1.250014 7/7/2026 11:55:48 PM 0.00 29.553 73.220 70 0.022685 1.250014 7/7/2026 11:56:48 PM 0.00 29.545 73.220 70 0.022697 1.250014 7/7/2026 11:57:48 PM 0.00 29.543 73.166 70 0.022691 1.250013 7/7/2026 11:58:48 PM 0.00 29.552 73.256 70 0.022697 1.250013 7/7/2026 11:59:48 PM 0.00 29.547 73.184 70 0.022697 1.250013 7/8/2026 12:00:48 AM 0.00 29.547 73.184 71 0.022697 1.250013 7/8/2026 12:01:48 AM 0.00 29.546 73.166 71 0.022702 1.250013 7/8/2026 12:02:48 AM 0.00 29.547 73.130 71 0.022702 1.250013 7/8/2026 12:03:48 AM 0.00 29.551 73.238 71 0.022702 1.250013 7/8/2026 12:04:48 AM 0.00 29.547 73.220 70 0.022708 1.250012 7/8/2026 12:05:48 AM 0.00 29.557 73.166 70 0.022708 1.250012 7/8/2026 12:06:48 AM 0.00 29.538 73.112 71 0.022714 1.250012 7/8/2026 12:07:48 AM 0.00 29.553 73.130 70 0.022714 1.250012 7/8/2026 12:08:48 AM 0.00 29.551 73.166 71 0.022714 1.250012 7/8/2026 12:09:48 AM 0.00 29.547 73.112 70 0.022714 1.250012 7/8/2026 12:10:48 AM 0.00 29.545 73.130 70 0.022714 1.250011 7/8/2026 12:11:48 AM 0.00 29.556 73.220 70 0.022714 1.250011 7/8/2026 12:12:48 AM 0.00 29.547 73.220 71 0.022720 1.25001 7/8/2026 12:13:48 AM 0.00 29.549 73.202 70 0.022720 1.250011 7/8/2026 12:14:48 AM 0.00 29.541 73.184 70 0.022720 1.25001 7/8/2026 12:15:48 AM 0.00 29.547 73.202 70 0.022720 1.25001 7/8/2026 12:16:48 AM 0.00 29.541 73.184 71 0.022720 1.250011 7/8/2026 12:17:48 AM 0.00 29.557 73.238 71 0.022720 1.250011 7/8/2026 12:18:48 AM 0.00 29.554 73.256 70 0.022726 1.25001 7/8/2026 12:19:48 AM 0.00 29.547 73.112 70 0.022726 1.250011 7/8/2026 12:20:48 AM 0.00 29.539 73.220 70 0.022726 1.25001 7/8/2026 12:21:48 AM 0.00 29.542 73.220 70 0.022720 1.250011 7/8/2026 12:22:48 AM 0.00 29.547 73.220 70 0.022726 1.250011 7/8/2026 12:23:48 AM 0.00 29.538 73.256 71 0.022726 1.250011 7/8/2026 12:24:48 AM 0.00 29.550 73.220 71 0.022720 1.250011 7/8/2026 12:25:48 AM 0.00 29.547 73.256 71 0.022720 1.250011 7/8/2026 12:26:48 AM 0.00 29.545 73.220 70 0.022720 1.25001 7/8/2026 12:27:48 AM 0.00 29.539 73.220 70 0.022726 1.25001 7/8/2026 12:28:48 AM 0.00 29.550 73.292 70 0.022720 1.25001 7/8/2026 12:29:48 AM 0.00 29.564 73.220 70 0.022720 1.250011 7/8/2026 12:30:48 AM 0.00 29.553 73.130 70 0.022720 1.250011 7/8/2026 12:31:48 AM 0.00 29.542 73.220 70 0.022720 1.250011 7/8/2026 12:32:48 AM 0.00 29.558 73.220 70 0.022726 1.250011 7/8/2026 12:33:48 AM 0.00 29.544 73.202 71 0.022720 1.25001 7/8/2026 12:34:48 AM 0.00 29.544 73.184 70 0.022726 1.250011 7/8/2026 12:35:48 AM 0.00 29.552 73.274 71 0.022720 1.250011 7/8/2026 12:36:48 AM 0.00 29.537 73.166 70 0.022720 1.250011 7/8/2026 12:37:48 AM 0.00 29.546 73.166 70 0.022720 1.250011 7/8/2026 12:38:48 AM 0.00 29.551 73.256 70 0.022720 1.250012 7/8/2026 12:39:48 AM 0.00 29.547 73.220 70 0.022720 1.250012 7/8/2026 12:40:48 AM 0.00 29.540 73.256 70 0.022720 1.250012 7/8/2026 12:41:48 AM 0.00 29.553 73.130 70 0.022720 1.250011 7/8/2026 12:42:48 AM 0.00 29.547 73.220 70 0.022720 1.250011 7/8/2026 12:43:48 AM 0.00 29.548 73.256 70 0.022720 1.250011 7/8/2026 12:44:48 AM 0.00 29.541 73.202 70 0.022720 1.250011 7/8/2026 12:45:48 AM 0.00 29.535 73.112 70 0.022720 1.250011 7/8/2026 12:46:48 AM 0.00 29.545 73.220 70 0.022714 1.250011 7/8/2026 12:47:48 AM 0.00 29.534 73.166 70 0.022720 1.250011 7/8/2026 12:48:48 AM 0.00 29.535 73.202 70 0.022720 1.250011 7/8/2026 12:49:48 AM 0.00 29.550 73.148 70 0.022726 1.250011 7/8/2026 12:50:48 AM 0.00 29.554 73.166 70 0.022720 1.250011 7/8/2026 12:51:48 AM 0.00 29.543 73.166 70 0.022726 1.250011 7/8/2026 12:52:48 AM 0.00 29.548 73.238 70 0.022726 1.25001 7/8/2026 12:53:48 AM 0.00 29.546 73.256 70 0.022726 1.25001 7/8/2026 12:54:48 AM 0.00 29.547 73.184 70 0.022726 1.250011 7/8/2026 12:55:48 AM 0.00 29.547 73.220 70 0.022726 1.25001 7/8/2026 12:56:48 AM 0.00 29.550 73.148 70 0.022726 1.250011 7/8/2026 12:57:48 AM 0.00 29.560 73.166 70 0.022732 1.25001 7/8/2026 12:58:48 AM 0.00 29.545 73.220 70 0.022732 1.250009 7/8/2026 12:59:48 AM 0.00 29.547 73.202 70 0.022732 1.25001 7/8/2026 1:00:48 AM 0.00 29.545 73.220 70 0.022732 1.25001 7/8/2026 1:01:48 AM 0.00 29.547 73.220 70 0.022738 1.25001 7/8/2026 1:02:48 AM 0.00 29.544 73.274 70 0.022738 1.25001 7/8/2026 1:03:48 AM 0.00 29.535 73.202 70 0.022738 1.25001 7/8/2026 1:04:48 AM 0.00 29.542 73.220 70 0.022743 1.250009 7/8/2026 1:05:48 AM 0.00 29.553 73.220 70 0.022743 1.250009 7/8/2026 1:06:48 AM 0.00 29.557 73.238 70 0.022743 1.250009 7/8/2026 1:07:48 AM 0.00 29.550 73.220 70 0.022749 1.250009 7/8/2026 1:08:48 AM 0.00 29.554 73.238 70 0.022749 1.250008 7/8/2026 1:09:48 AM 0.00 29.548 73.238 70 0.022749 1.250008 7/8/2026 1:10:48 AM 0.00 29.547 73.256 70 0.022755 1.250007 7/8/2026 1:11:48 AM 0.00 29.542 73.220 70 0.022755 1.250007 7/8/2026 1:12:48 AM 0.00 29.551 73.238 70 0.022755 1.250007 7/8/2026 1:13:48 AM 0.00 29.554 73.238 70 0.022749 1.250007 7/8/2026 1:14:48 AM 0.00 29.549 73.274 70 0.022755 1.250008 7/8/2026 1:15:48 AM 0.00 29.548 73.166 70 0.022755 1.250008 7/8/2026 1:16:48 AM 0.00 29.554 73.238 70 0.022755 1.250007 7/8/2026 1:17:48 AM 0.00 29.553 73.292 70 0.022755 1.250008 7/8/2026 1:18:48 AM 0.00 29.554 73.256 70 0.022755 1.250007 7/8/2026 1:19:48 AM 0.00 29.562 73.166 70 0.022755 1.250007 7/8/2026 1:20:48 AM 0.00 29.556 73.220 70 0.022755 1.250007 7/8/2026 1:21:48 AM 0.00 29.560 73.310 70 0.022749 1.250008 7/8/2026 1:22:48 AM 0.00 29.550 73.220 70 0.022755 1.250007 7/8/2026 1:23:48 AM 0.00 29.555 73.184 70 0.022755 1.250008 7/8/2026 1:24:48 AM 0.00 29.552 73.274 70 0.022755 1.250008 7/8/2026 1:25:48 AM 0.00 29.549 73.256 70 0.022755 1.250008 7/8/2026 1:26:48 AM 0.00 29.549 73.274 70 0.022749 1.250008 7/8/2026 1:27:48 AM 0.00 29.536 73.148 70 0.022755 1.250009 7/8/2026 1:28:48 AM 0.00 29.553 73.220 70 0.022749 1.250008 7/8/2026 1:29:48 AM 0.00 29.539 73.148 70 0.022749 1.250009 7/8/2026 1:30:48 AM 0.00 29.544 73.202 70 0.022749 1.250009 7/8/2026 1:31:48 AM 0.00 29.557 73.238 70 0.022743 1.250008 7/8/2026 1:32:48 AM 0.00 29.553 73.310 70 0.022743 1.250009 7/8/2026 1:33:48 AM 0.00 29.541 73.274 70 0.022738 1.250009 7/8/2026 1:34:48 AM 0.00 29.551 73.238 70 0.022743 1.250009 7/8/2026 1:35:48 AM 0.00 29.560 73.238 70 0.022743 1.250009 7/8/2026 1:36:48 AM 0.00 29.551 73.238 70 0.022738 1.250009 7/8/2026 1:37:48 AM 0.00 29.557 73.238 70 0.022738 1.25001 7/8/2026 1:38:48 AM 0.00 29.556 73.220 70 0.022732 1.250011 7/8/2026 1:39:48 AM 0.00 29.551 73.256 70 0.022726 1.250011 7/8/2026 1:40:48 AM 0.00 29.557 73.256 70 0.022732 1.250011 7/8/2026 1:41:48 AM 0.00 29.552 73.184 70 0.022732 1.250011 7/8/2026 1:42:48 AM 0.00 29.556 73.310 70 0.022732 1.250011 7/8/2026 1:43:48 AM 0.00 29.550 73.220 70 0.022726 1.250011 7/8/2026 1:44:48 AM 0.00 29.558 73.220 70 0.022726 1.250011 7/8/2026 1:45:48 AM 0.00 29.544 73.202 70 0.022726 1.25001 7/8/2026 1:46:48 AM 0.00 29.565 73.256 70 0.022726 1.250011 7/8/2026 1:47:48 AM 0.00 29.553 73.346 70 0.022720 1.25001 7/8/2026 1:48:48 AM 0.00 29.550 73.328 70 0.022726 1.250011 7/8/2026 1:49:48 AM 0.00 29.547 73.220 70 0.022726 1.250011 7/8/2026 1:50:48 AM 0.00 29.556 73.328 70 0.022726 1.25001 7/8/2026 1:51:48 AM 0.00 29.551 73.238 70 0.022726 1.25001 7/8/2026 1:52:48 AM 0.00 29.557 73.238 70 0.022720 1.25001 7/8/2026 1:53:48 AM 0.00 29.555 73.310 70 0.022726 1.250011 7/8/2026 1:54:48 AM 0.00 29.553 73.292 70 0.022726 1.250011 7/8/2026 1:55:48 AM 0.00 29.550 73.328 70 0.022726 1.250011 7/8/2026 1:56:48 AM 0.00 29.558 73.310 70 0.022726 1.25001 7/8/2026 1:57:48 AM 0.00 29.547 73.220 70 0.022732 1.250011 7/8/2026 1:58:48 AM 0.00 29.555 73.184 70 0.022726 1.25001 7/8/2026 1:59:48 AM 0.00 29.554 73.256 70 0.022732 1.25001 7/8/2026 2:00:48 AM 0.00 29.546 73.238 70 0.022732 1.250011 7/8/2026 2:01:48 AM 0.00 29.565 73.238 70 0.022732 1.250011 7/8/2026 2:02:48 AM 0.00 29.560 73.238 70 0.022732 1.250011 7/8/2026 2:03:48 AM 0.00 29.550 73.220 70 0.022732 1.250011 7/8/2026 2:04:48 AM 0.00 29.558 73.292 70 0.022732 1.25001 7/8/2026 2:05:48 AM 0.00 29.557 73.238 70 0.022738 1.250011 7/8/2026 2:06:48 AM 0.00 29.558 73.328 70 0.022732 1.25001 7/8/2026 2:07:48 AM 0.00 29.552 73.184 70 0.022732 1.25001 7/8/2026 2:08:48 AM 0.00 29.557 73.274 70 0.022738 1.25001 7/8/2026 2:09:48 AM 0.00 29.546 73.166 70 0.022738 1.25001 7/8/2026 2:10:48 AM 0.00 29.554 73.238 70 0.022738 1.250009 7/8/2026 2:11:48 AM 0.00 29.558 73.310 70 0.022738 1.250009 7/8/2026 2:12:48 AM 0.00 29.549 73.202 70 0.022738 1.250009 7/8/2026 2:13:48 AM 0.00 29.543 73.166 70 0.022738 1.250009 7/8/2026 2:14:48 AM 0.00 29.565 73.256 70 0.022738 1.250009 7/8/2026 2:15:48 AM 0.00 29.569 73.274 70 0.022738 1.250009 7/8/2026 2:16:48 AM 0.00 29.557 73.202 70 0.022738 1.250009 7/8/2026 2:17:48 AM 0.00 29.545 73.292 70 0.022743 1.250008 7/8/2026 2:18:48 AM 0.00 29.563 73.310 70 0.022743 1.250008 7/8/2026 2:19:48 AM 0.00 29.555 73.274 70 0.022749 1.250008 7/8/2026 2:20:48 AM 0.00 29.556 73.220 70 0.022749 1.250008 7/8/2026 2:21:48 AM 0.00 29.560 73.256 70 0.022743 1.250008 7/8/2026 2:22:48 AM 0.00 29.564 73.220 70 0.022749 1.250008 7/8/2026 2:23:48 AM 0.00 29.562 73.256 70 0.022749 1.250008 7/8/2026 2:24:48 AM 0.00 29.560 73.166 70 0.022755 1.250008 7/8/2026 2:25:48 AM 0.00 29.548 73.238 70 0.022755 1.250008 7/8/2026 2:26:48 AM 0.00 29.560 73.310 70 0.022755 1.250008 7/8/2026 2:27:48 AM 0.00 29.561 73.310 70 0.022755 1.250008 7/8/2026 2:28:48 AM 0.00 29.547 73.274 70 0.022755 1.250008 7/8/2026 2:29:48 AM 0.00 29.563 73.274 70 0.022749 1.250008 7/8/2026 2:30:48 AM 0.00 29.563 73.184 70 0.022755 1.250008 7/8/2026 2:31:48 AM 0.00 29.567 73.328 70 0.022749 1.250008 7/8/2026 2:32:48 AM 0.00 29.562 73.256 70 0.022749 1.250008 7/8/2026 2:33:48 AM 0.00 29.565 73.364 70 0.022755 1.250007 7/8/2026 2:34:48 AM 0.00 29.557 73.238 70 0.022755 1.250007 7/8/2026 2:35:48 AM 0.00 29.555 73.310 70 0.022749 1.250008 7/8/2026 2:36:48 AM 0.00 29.540 73.256 70 0.022755 1.250009 7/8/2026 2:37:48 AM 0.00 29.562 73.256 70 0.022755 1.250008 7/8/2026 2:38:48 AM 0.00 29.541 73.274 70 0.022749 1.250009 7/8/2026 2:39:48 AM 0.00 29.560 73.238 70 0.022749 1.250009 7/8/2026 2:40:48 AM 0.00 29.543 73.256 70 0.022749 1.250009 7/8/2026 2:41:48 AM 0.00 29.552 73.184 70 0.022755 1.250009 7/8/2026 2:42:48 AM 0.00 29.547 73.256 70 0.022755 1.250009 7/8/2026 2:43:48 AM 0.00 29.542 73.310 70 0.022755 1.250008 7/8/2026 2:44:48 AM 0.00 29.555 73.184 70 0.022755 1.250009 7/8/2026 2:45:48 AM 0.00 29.538 73.274 70 0.022755 1.250008 7/8/2026 2:46:48 AM 0.00 29.556 73.220 70 0.022755 1.250008 7/8/2026 2:47:48 AM 0.00 29.565 73.256 70 0.022755 1.250009 7/8/2026 2:48:48 AM 0.00 29.557 73.274 70 0.022755 1.250008 7/8/2026 2:49:48 AM 0.00 29.557 73.220 70 0.022761 1.250008 7/8/2026 2:50:48 AM 0.00 29.556 73.310 70 0.022755 1.250008 7/8/2026 2:51:48 AM 0.00 29.554 73.238 70 0.022755 1.250008 7/8/2026 2:52:48 AM 0.00 29.552 73.274 70 0.022755 1.250008 7/8/2026 2:53:48 AM 0.00 29.560 73.238 70 0.022761 1.250008 7/8/2026 2:54:48 AM 0.00 29.556 73.310 70 0.022755 1.250007 7/8/2026 2:55:48 AM 0.00 29.555 73.274 70 0.022761 1.250008 7/8/2026 2:56:48 AM 0.00 29.552 73.184 70 0.022766 1.250007 7/8/2026 2:57:48 AM 0.00 29.555 73.274 70 0.022772 1.250006 7/8/2026 2:58:48 AM 0.00 29.561 73.310 70 0.022772 1.250006 7/8/2026 2:59:48 AM 0.00 29.563 73.310 70 0.022778 1.250006 7/8/2026 3:00:48 AM 0.00 29.547 73.310 70 0.022784 1.250006 7/8/2026 3:01:48 AM 0.00 29.561 73.220 70 0.022790 1.250006 7/8/2026 3:02:48 AM 0.00 29.557 73.274 70 0.022784 1.250005 7/8/2026 3:03:48 AM 0.00 29.544 73.202 70 0.022796 1.250005 7/8/2026 3:04:48 AM 0.00 29.544 73.184 70 0.022796 1.250004 7/8/2026 3:05:48 AM 0.00 29.561 73.328 70 0.022802 1.250004 7/8/2026 3:06:48 AM 0.00 29.557 73.184 70 0.022807 1.250003 7/8/2026 3:07:48 AM 0.00 29.557 73.238 70 0.022807 1.250003 7/8/2026 3:08:48 AM 0.00 29.566 73.274 70 0.022813 1.250002 7/8/2026 3:09:48 AM 0.00 29.557 73.238 70 0.022819 1.250002 7/8/2026 3:10:48 AM 0.00 29.551 73.256 70 0.022819 1.250002 7/8/2026 3:11:48 AM 0.00 29.552 73.202 70 0.022819 1.250001 7/8/2026 3:12:48 AM 0.00 29.557 73.238 70 0.022825 1.250001 7/8/2026 3:13:48 AM 0.00 29.551 73.364 70 0.022830 1.250001 7/8/2026 3:14:48 AM 0.00 29.554 73.256 70 0.022830 1.250001 7/8/2026 3:15:48 AM 0.00 29.555 73.184 70 0.022830 1.250001 7/8/2026 3:16:48 AM 0.00 29.565 73.256 70 0.022836 1.25 7/8/2026 3:17:48 AM 0.00 29.547 73.274 70 0.022836 1.25 7/8/2026 3:18:48 AM 0.00 29.557 73.166 70 0.022842 1.25 7/8/2026 3:19:48 AM 0.00 29.565 73.166 70 0.022842 1.249999 7/8/2026 3:20:48 AM 0.00 29.567 73.292 70 0.022848 1.25 7/8/2026 3:21:48 AM 0.00 29.567 73.292 70 0.022848 1.249999 7/8/2026 3:22:48 AM 0.00 29.570 73.292 70 0.022854 1.25 7/8/2026 3:23:48 AM 0.00 29.566 73.310 70 0.022848 1.249999 7/8/2026 3:24:48 AM 0.00 29.561 73.346 70 0.022848 1.25 7/8/2026 3:25:48 AM 0.00 29.571 73.274 70 0.022854 1.249999 7/8/2026 3:26:48 AM 0.00 29.565 73.256 70 0.022854 1.249999 7/8/2026 3:27:48 AM 0.00 29.553 73.220 70 0.022860 1.249999 7/8/2026 3:28:48 AM 0.00 29.560 73.166 70 0.022860 1.249999 7/8/2026 3:29:48 AM 0.00 29.558 73.310 70 0.022860 1.249999 7/8/2026 3:30:48 AM 0.00 29.562 73.166 70 0.022860 1.249999 7/8/2026 3:31:48 AM 0.00 29.553 73.220 70 0.022854 1.249999 7/8/2026 3:32:48 AM 0.00 29.554 73.238 70 0.022854 1.249999 7/8/2026 3:33:48 AM 0.00 29.567 73.310 70 0.022860 1.249999 7/8/2026 3:34:48 AM 0.00 29.563 73.184 70 0.022860 1.249999 7/8/2026 3:35:48 AM 0.00 29.565 73.256 70 0.022860 1.249999 7/8/2026 3:36:48 AM 0.00 29.549 73.184 70 0.022860 1.249999 7/8/2026 3:37:48 AM 0.00 29.557 73.274 70 0.022860 1.25 7/8/2026 3:38:48 AM 0.00 29.555 73.184 70 0.022854 1.25 7/8/2026 3:39:48 AM 0.00 29.567 73.292 70 0.022854 1.25 7/8/2026 3:40:48 AM 0.00 29.557 73.256 70 0.022860 1.25 7/8/2026 3:41:48 AM 0.00 29.563 73.274 70 0.022854 1.25 7/8/2026 3:42:48 AM 0.00 29.557 73.184 70 0.022854 1.249999 7/8/2026 3:43:48 AM 0.00 29.563 73.274 70 0.022854 1.25 7/8/2026 3:44:48 AM 0.00 29.568 73.238 70 0.022854 1.25 7/8/2026 3:45:48 AM 0.00 29.567 73.310 70 0.022854 1.25 7/8/2026 3:46:48 AM 0.00 29.565 73.256 70 0.022854 1.25 7/8/2026 3:47:48 AM 0.00 29.568 73.166 70 0.022848 1.25 7/8/2026 3:48:48 AM 0.00 29.570 73.256 70 0.022848 1.25 7/8/2026 3:49:48 AM 0.00 29.564 73.310 70 0.022848 1.25 7/8/2026 3:50:48 AM 0.00 29.574 73.184 70 0.022848 1.25 7/8/2026 3:51:48 AM 0.00 29.568 73.238 70 0.022848 1.25 7/8/2026 3:52:48 AM 0.00 29.562 73.256 70 0.022836 1.250001 7/8/2026 3:53:48 AM 0.00 29.569 73.274 70 0.022836 1.250001 7/8/2026 3:54:48 AM 0.00 29.568 73.256 70 0.022836 1.250001 7/8/2026 3:55:48 AM 0.00 29.574 73.202 70 0.022836 1.250001 7/8/2026 3:56:48 AM 0.00 29.563 73.202 70 0.022836 1.25 7/8/2026 3:57:48 AM 0.00 29.557 73.166 70 0.022842 1.250001 7/8/2026 3:58:48 AM 0.00 29.554 73.256 70 0.022836 1.250001 7/8/2026 3:59:48 AM 0.00 29.568 73.256 70 0.022836 1.250002 7/8/2026 4:00:48 AM 0.00 29.567 73.310 70 0.022836 1.250002 7/8/2026 4:01:48 AM 0.00 29.569 73.184 70 0.022836 1.250002 7/8/2026 4:02:48 AM 0.00 29.566 73.220 70 0.022830 1.250003 7/8/2026 4:03:48 AM 0.00 29.571 73.274 70 0.022825 1.250002 7/8/2026 4:04:48 AM 0.00 29.560 73.202 70 0.022836 1.250002 7/8/2026 4:05:48 AM 0.00 29.570 73.256 70 0.022836 1.250003 7/8/2026 4:06:48 AM 0.00 29.577 73.184 70 0.022830 1.250002 7/8/2026 4:07:48 AM 0.00 29.569 73.220 70 0.022830 1.250002 7/8/2026 4:08:48 AM 0.00 29.566 73.310 70 0.022830 1.250002 7/8/2026 4:09:48 AM 0.00 29.570 73.256 70 0.022830 1.250002 7/8/2026 4:10:48 AM 0.00 29.566 73.274 70 0.022830 1.250002 7/8/2026 4:11:48 AM 0.00 29.565 73.238 70 0.022830 1.250001 7/8/2026 4:12:48 AM 0.00 29.572 73.310 70 0.022830 1.250001 7/8/2026 4:13:48 AM 0.00 29.560 73.184 70 0.022825 1.250002 7/8/2026 4:14:48 AM 0.00 29.566 73.274 70 0.022825 1.250002 7/8/2026 4:15:48 AM 0.00 29.565 73.238 70 0.022825 1.250002 7/8/2026 4:16:48 AM 0.00 29.565 73.256 70 0.022819 1.250002 7/8/2026 4:17:48 AM 0.00 29.570 73.220 70 0.022819 1.250002 7/8/2026 4:18:48 AM 0.00 29.568 73.256 70 0.022819 1.250002 7/8/2026 4:19:48 AM 0.00 29.563 73.184 70 0.022819 1.250003 7/8/2026 4:20:48 AM 0.00 29.575 73.328 70 0.022819 1.250003 7/8/2026 4:21:48 AM 0.00 29.574 73.202 70 0.022813 1.250003 7/8/2026 4:22:48 AM 0.00 29.563 73.202 70 0.022819 1.250003 7/8/2026 4:23:48 AM 0.00 29.566 73.184 70 0.022819 1.250003 7/8/2026 4:24:48 AM 0.00 29.584 73.364 70 0.022813 1.250003 7/8/2026 4:25:48 AM 0.00 29.564 73.148 70 0.022819 1.250003 7/8/2026 4:26:48 AM 0.00 29.568 73.256 70 0.022807 1.250003 7/8/2026 4:27:48 AM 0.00 29.568 73.256 70 0.022807 1.250003 7/8/2026 4:28:48 AM 0.00 29.570 73.256 70 0.022807 1.250003 7/8/2026 4:29:48 AM 0.00 29.577 73.202 70 0.022802 1.250004 7/8/2026 4:30:48 AM 0.00 29.580 73.202 70 0.022802 1.250005 7/8/2026 4:31:48 AM 0.00 29.573 73.166 70 0.022796 1.250005 7/8/2026 4:32:48 AM 0.00 29.569 73.184 70 0.022802 1.250005 7/8/2026 4:33:48 AM 0.00 29.567 73.310 70 0.022790 1.250005 7/8/2026 4:34:48 AM 0.00 29.561 73.148 70 0.022790 1.250005 7/8/2026 4:35:48 AM 0.00 29.564 73.220 70 0.022790 1.250005 7/8/2026 4:36:48 AM 0.00 29.569 73.202 70 0.022790 1.250006 7/8/2026 4:37:48 AM 0.00 29.579 73.238 70 0.022790 1.250006 7/8/2026 4:38:48 AM 0.00 29.571 73.184 70 0.022784 1.250007 7/8/2026 4:39:48 AM 0.00 29.580 73.220 70 0.022778 1.250007 7/8/2026 4:40:48 AM 0.00 29.568 73.166 70 0.022784 1.250007 7/8/2026 4:41:48 AM 0.00 29.561 73.130 70 0.022778 1.250007 7/8/2026 4:42:48 AM 0.00 29.568 73.256 70 0.022772 1.250007 7/8/2026 4:43:48 AM 0.00 29.567 73.148 70 0.022772 1.250007 7/8/2026 4:44:48 AM 0.00 29.565 73.166 70 0.022766 1.250008 7/8/2026 4:45:48 AM 0.00 29.563 73.220 70 0.022766 1.250008 7/8/2026 4:46:48 AM 0.00 29.569 73.274 70 0.022766 1.250008 7/8/2026 4:47:48 AM 0.00 29.573 73.112 70 0.022766 1.250008 7/8/2026 4:48:48 AM 0.00 29.571 73.274 70 0.022761 1.250008 7/8/2026 4:49:48 AM 0.00 29.580 73.202 70 0.022761 1.250008 7/8/2026 4:50:48 AM 0.00 29.569 73.184 70 0.022761 1.250008 7/8/2026 4:51:48 AM 0.00 29.580 73.292 70 0.022755 1.250008 7/8/2026 4:52:48 AM 0.00 29.570 73.220 70 0.022755 1.250009 7/8/2026 4:53:48 AM 0.00 29.565 73.256 70 0.022749 1.250009 7/8/2026 4:54:48 AM 0.00 29.571 73.202 70 0.022749 1.250009 7/8/2026 4:55:48 AM 0.00 29.574 73.184 70 0.022749 1.250009 7/8/2026 4:56:48 AM 0.00 29.569 73.184 70 0.022755 1.250009 7/8/2026 4:57:48 AM 0.00 29.584 73.256 70 0.022749 1.250009 7/8/2026 4:58:48 AM 0.00 29.566 73.202 70 0.022755 1.250009 7/8/2026 4:59:48 AM 0.00 29.574 73.220 70 0.022755 1.250009 7/8/2026 5:00:48 AM 0.00 29.583 73.292 70 0.022749 1.250009 7/8/2026 5:01:48 AM 0.00 29.577 73.220 70 0.022749 1.250009 7/8/2026 5:02:48 AM 0.00 29.570 73.238 70 0.022749 1.250009 7/8/2026 5:03:48 AM 0.00 29.580 73.202 70 0.022755 1.250009 7/8/2026 5:04:48 AM 0.00 29.580 73.148 70 0.022761 1.250008 7/8/2026 5:05:48 AM 0.00 29.582 73.112 70 0.022755 1.250009 7/8/2026 5:06:48 AM 0.00 29.574 73.220 70 0.022755 1.250008 7/8/2026 5:07:48 AM 0.00 29.572 73.148 70 0.022755 1.250008 7/8/2026 5:08:48 AM 0.00 29.564 73.130 70 0.022755 1.250008 7/8/2026 5:09:48 AM 0.00 29.594 73.256 70 0.022755 1.250009 7/8/2026 5:10:48 AM 0.00 29.570 73.148 70 0.022755 1.250008 7/8/2026 5:11:48 AM 0.00 29.591 73.184 70 0.022761 1.250008 7/8/2026 5:12:48 AM 0.00 29.574 73.220 70 0.022761 1.250008 7/8/2026 5:13:48 AM 0.00 29.585 73.202 70 0.022755 1.250008 7/8/2026 5:14:48 AM 0.00 29.569 73.184 70 0.022755 1.250008 7/8/2026 5:15:48 AM 0.00 29.583 73.220 70 0.022755 1.250009 7/8/2026 5:16:48 AM 0.00 29.583 73.166 70 0.022755 1.250009 7/8/2026 5:17:48 AM 0.00 29.580 73.202 70 0.022749 1.250008 7/8/2026 5:18:48 AM 0.00 29.583 73.130 70 0.022749 1.250009 7/8/2026 5:19:48 AM 0.00 29.578 73.220 70 0.022749 1.250009 7/8/2026 5:20:48 AM 0.00 29.580 73.130 70 0.022749 1.250009 7/8/2026 5:21:48 AM 0.00 29.592 73.220 70 0.022755 1.250008 7/8/2026 5:22:48 AM 0.00 29.585 73.184 70 0.022749 1.250009 7/8/2026 5:23:48 AM 0.00 29.591 73.184 70 0.022755 1.250008 7/8/2026 5:24:48 AM 0.00 29.588 73.220 70 0.022749 1.250008 7/8/2026 5:25:48 AM 0.00 29.577 73.202 70 0.022749 1.250009 7/8/2026 5:26:48 AM 0.00 29.586 73.148 70 0.022749 1.250009 7/8/2026 5:27:48 AM 0.00 29.588 73.112 70 0.022743 1.250009 7/8/2026 5:28:48 AM 0.00 29.579 73.094 70 0.022749 1.250009 7/8/2026 5:29:48 AM 0.00 29.578 73.166 70 0.022749 1.250009 7/8/2026 5:30:48 AM 0.00 29.576 73.238 70 0.022743 1.25001 7/8/2026 5:31:48 AM 0.00 29.580 73.130 70 0.022738 1.25001 7/8/2026 5:32:48 AM 0.00 29.573 73.166 70 0.022738 1.25001 7/8/2026 5:33:48 AM 0.00 29.579 73.076 70 0.022738 1.25001 7/8/2026 5:34:48 AM 0.00 29.583 73.220 70 0.022738 1.25001 7/8/2026 5:35:48 AM 0.00 29.575 73.166 70 0.022732 1.25001 7/8/2026 5:36:48 AM 0.00 29.580 73.166 70 0.022732 1.25001 7/8/2026 5:37:48 AM 0.00 29.570 73.166 70 0.022732 1.250011 7/8/2026 5:38:48 AM 0.00 29.580 73.184 70 0.022726 1.250011 7/8/2026 5:39:48 AM 0.00 29.591 73.220 70 0.022726 1.250012 7/8/2026 5:40:48 AM 0.00 29.588 73.202 70 0.022726 1.250012 7/8/2026 5:41:48 AM 0.00 29.587 73.166 70 0.022726 1.250012 7/8/2026 5:42:48 AM 0.00 29.589 73.130 70 0.022726 1.250012 7/8/2026 5:43:48 AM 0.00 29.578 73.166 70 0.022726 1.250012 7/8/2026 5:44:48 AM 0.00 29.571 73.184 70 0.022720 1.250012 7/8/2026 5:45:48 AM 0.00 29.594 73.220 70 0.022714 1.250012 7/8/2026 5:46:48 AM 0.00 29.576 73.076 70 0.022720 1.250012 7/8/2026 5:47:48 AM 0.00 29.570 73.166 70 0.022714 1.250012 7/8/2026 5:48:48 AM 0.00 29.579 73.076 70 0.022714 1.250012 7/8/2026 5:49:48 AM 0.00 29.578 73.148 70 0.022714 1.250012 7/8/2026 5:50:48 AM 0.00 29.576 73.112 70 0.022720 1.250012 7/8/2026 5:51:48 AM 0.00 29.589 73.166 70 0.022714 1.250012 7/8/2026 5:52:48 AM 0.00 29.584 73.094 70 0.022714 1.250012 7/8/2026 5:53:48 AM 0.00 29.594 73.148 70 0.022708 1.250012 7/8/2026 5:54:48 AM 0.00 29.591 73.184 70 0.022708 1.250012 7/8/2026 5:55:48 AM 0.00 29.598 73.166 70 0.022714 1.250012 7/8/2026 5:56:48 AM 0.00 29.593 73.112 70 0.022720 1.250012 7/8/2026 5:57:48 AM 0.00 29.578 73.130 70 0.022720 1.250011 7/8/2026 5:58:48 AM 0.00 29.586 73.166 70 0.022720 1.250012 7/8/2026 5:59:48 AM 0.00 29.579 73.166 70 0.022720 1.250012 7/8/2026 6:00:48 AM 0.00 29.587 73.076 70 0.022726 1.250012 7/8/2026 6:01:48 AM 0.00 29.583 73.184 70 0.022720 1.250011 7/8/2026 6:02:48 AM 0.00 29.591 73.184 70 0.022726 1.250012 7/8/2026 6:03:48 AM 0.00 29.588 73.184 70 0.022726 1.250011 7/8/2026 6:04:48 AM 0.00 29.569 73.184 70 0.022732 1.250011 7/8/2026 6:05:48 AM 0.00 29.587 73.112 70 0.022732 1.250011 7/8/2026 6:06:48 AM 0.00 29.601 73.166 70 0.022732 1.25001 7/8/2026 6:07:48 AM 0.00 29.591 73.040 70 0.022732 1.25001 7/8/2026 6:08:48 AM 0.00 29.592 73.058 70 0.022738 1.25001 7/8/2026 6:09:48 AM 0.00 29.565 73.112 70 0.022743 1.25001 7/8/2026 6:10:48 AM 0.00 29.594 73.166 70 0.022743 1.250009 7/8/2026 6:11:48 AM 0.00 29.597 73.166 70 0.022743 1.250009 7/8/2026 6:12:48 AM 0.00 29.583 73.112 70 0.022743 1.250009 7/8/2026 6:13:48 AM 0.00 29.578 73.058 70 0.022743 1.250009 7/8/2026 6:14:48 AM 0.00 29.582 73.076 70 0.022743 1.250009 7/8/2026 6:15:48 AM 0.00 29.593 73.220 70 0.022738 1.250009 7/8/2026 6:16:48 AM 0.00 29.580 73.130 70 0.022743 1.250009 7/8/2026 6:17:48 AM 0.00 29.584 73.094 70 0.022743 1.250009 7/8/2026 6:18:48 AM 0.00 29.585 73.058 70 0.022749 1.250008 7/8/2026 6:19:48 AM 0.00 29.592 73.130 70 0.022749 1.250008 7/8/2026 6:20:48 AM 0.00 29.588 73.112 70 0.022749 1.250009 7/8/2026 6:21:48 AM 0.00 29.582 73.094 70 0.022743 1.250009 7/8/2026 6:22:48 AM 0.00 29.593 73.112 70 0.022749 1.250009 7/8/2026 6:23:48 AM 0.00 29.588 73.112 70 0.022749 1.250009 7/8/2026 6:24:48 AM 0.00 29.589 73.130 70 0.022749 1.250009 7/8/2026 6:25:48 AM 0.00 29.574 73.112 70 0.022743 1.250009 7/8/2026 6:26:48 AM 0.00 29.587 73.094 70 0.022749 1.250009 7/8/2026 6:27:48 AM 0.00 29.582 73.094 70 0.022749 1.250008 7/8/2026 6:28:48 AM 0.00 29.587 73.076 70 0.022743 1.250009 7/8/2026 6:29:48 AM 0.00 29.591 73.184 70 0.022743 1.250009 7/8/2026 6:30:48 AM 0.00 29.576 73.076 70 0.022743 1.250009 7/8/2026 6:31:48 AM 0.00 29.587 73.094 70 0.022738 1.250009 7/8/2026 6:32:48 AM 0.00 29.584 73.094 70 0.022743 1.25001 7/8/2026 6:33:48 AM 0.00 29.580 73.040 70 0.022743 1.250009 7/8/2026 6:34:48 AM 0.00 29.591 73.058 70 0.022738 1.250009 7/8/2026 6:35:48 AM 0.00 29.577 73.112 70 0.022738 1.25001 7/8/2026 6:36:48 AM 0.00 29.583 73.040 70 0.022738 1.250009 7/8/2026 6:37:48 AM 0.00 29.583 73.058 70 0.022738 1.25001 7/8/2026 6:38:48 AM 0.00 29.580 73.130 70 0.022732 1.25001 7/8/2026 6:39:48 AM 0.00 29.589 73.130 70 0.022732 1.250011 7/8/2026 6:40:48 AM 0.00 29.568 73.094 70 0.022732 1.250011 7/8/2026 6:41:48 AM 0.00 29.585 73.058 70 0.022732 1.250011 7/8/2026 6:42:48 AM 0.00 29.596 73.040 70 0.022732 1.250011 7/8/2026 6:43:48 AM 0.00 29.577 73.040 70 0.022732 1.250011 7/8/2026 6:44:48 AM 0.00 29.603 73.094 70 0.022732 1.250011 7/8/2026 6:45:48 AM 0.00 29.587 73.076 70 0.022726 1.250012 7/8/2026 6:46:48 AM 0.00 29.587 73.094 70 0.022726 1.250011 7/8/2026 6:47:48 AM 0.00 29.589 73.058 70 0.022726 1.250011 7/8/2026 6:48:48 AM 0.00 29.602 73.058 70 0.022732 1.250011 7/8/2026 6:49:48 AM 0.00 29.583 73.004 70 0.022726 1.250011 7/8/2026 6:50:48 AM 0.00 29.597 73.130 70 0.022726 1.250011 7/8/2026 6:51:48 AM 0.00 29.593 73.022 70 0.022726 1.250011 7/8/2026 6:52:48 AM 0.00 29.583 73.058 70 0.022726 1.250011 7/8/2026 6:53:48 AM 0.00 29.587 73.076 70 0.022726 1.250011 7/8/2026 6:54:48 AM 0.00 29.586 73.058 70 0.022726 1.250011 7/8/2026 6:55:48 AM 0.00 29.592 72.986 70 0.022726 1.250011 7/8/2026 6:56:48 AM 0.00 29.588 73.022 70 0.022726 1.25001 7/8/2026 6:57:48 AM 0.00 29.588 73.022 70 0.022732 1.250011 7/8/2026 6:58:48 AM 0.00 29.606 73.076 70 0.022732 1.250011 7/8/2026 6:59:48 AM 0.00 29.584 73.112 70 0.022732 1.25001 7/8/2026 7:00:48 AM 0.00 29.587 73.076 70 0.022732 1.25001 7/8/2026 7:01:48 AM 0.00 29.601 73.022 70 0.022732 1.250011 7/8/2026 7:02:48 AM 0.00 29.591 73.040 70 0.022738 1.250011 7/8/2026 7:03:48 AM 0.00 29.593 73.058 70 0.022738 1.250011 7/8/2026 7:04:48 AM 0.00 29.598 73.112 70 0.022743 1.250011 7/8/2026 7:05:48 AM 0.00 29.593 73.058 70 0.022743 1.25001 7/8/2026 7:06:48 AM 0.00 29.587 73.022 70 0.022743 1.25001 7/8/2026 7:07:48 AM 0.00 29.591 72.968 70 0.022743 1.25001 7/8/2026 7:08:48 AM 0.00 29.602 73.022 70 0.022743 1.25001 7/8/2026 7:09:48 AM 0.00 29.590 73.022 70 0.022749 1.25001 7/8/2026 7:10:48 AM 0.00 29.597 73.004 70 0.022749 1.250009 7/8/2026 7:11:48 AM 0.00 29.602 73.040 70 0.022743 1.250009 7/8/2026 7:12:48 AM 0.00 29.591 72.914 70 0.022749 1.250009 7/8/2026 7:13:48 AM 0.00 29.595 73.076 70 0.022743 1.250008 7/8/2026 7:14:48 AM 0.00 29.593 73.058 70 0.022743 1.250009 7/8/2026 7:15:48 AM 0.00 29.593 73.040 70 0.022738 1.250009 7/8/2026 7:16:48 AM 0.00 29.600 73.004 70 0.022743 1.25001 7/8/2026 7:17:48 AM 0.00 29.600 73.076 70 0.022738 1.250009 7/8/2026 7:18:48 AM 0.00 29.602 73.022 70 0.022743 1.250009 7/8/2026 7:19:48 AM 0.00 29.603 73.058 70 0.022743 1.250009 7/8/2026 7:20:48 AM 0.00 29.600 72.986 70 0.022743 1.250009 7/8/2026 7:21:48 AM 0.00 29.598 72.950 70 0.022743 1.250009 7/8/2026 7:22:48 AM 0.00 29.602 73.022 70 0.022743 1.250009 7/8/2026 7:23:48 AM 0.00 29.594 72.986 70 0.022743 1.25001 7/8/2026 7:24:48 AM 0.00 29.602 72.968 70 0.022743 1.250009 7/8/2026 7:25:48 AM 0.00 29.588 72.968 70 0.022749 1.250009 7/8/2026 7:26:48 AM 0.00 29.593 72.950 70 0.022749 1.250009 7/8/2026 7:27:48 AM 0.00 29.593 73.040 70 0.022749 1.250009 7/8/2026 7:28:48 AM 0.00 29.599 73.022 70 0.022749 1.250009 7/8/2026 7:29:48 AM 0.00 29.594 73.004 70 0.022743 1.250008 7/8/2026 7:30:48 AM 0.00 29.610 73.040 70 0.022743 1.250009 7/8/2026 7:31:48 AM 0.00 29.604 72.914 70 0.022743 1.25001 7/8/2026 7:32:48 AM 0.00 29.599 72.968 70 0.022743 1.250009 7/8/2026 7:33:48 AM 0.00 29.605 72.968 70 0.022743 1.250009 7/8/2026 7:34:48 AM 0.00 29.597 72.968 70 0.022749 1.250009 7/8/2026 7:35:48 AM 0.00 29.597 73.004 70 0.022743 1.250009 7/8/2026 7:36:48 AM 0.00 29.604 73.022 70 0.022743 1.250009 7/8/2026 7:37:48 AM 0.00 29.605 73.040 70 0.022749 1.250009 7/8/2026 7:38:48 AM 0.00 29.606 72.914 70 0.022749 1.25001 7/8/2026 7:39:48 AM 0.00 29.595 72.950 70 0.022738 1.25001 7/8/2026 7:40:48 AM 0.00 29.596 72.968 70 0.022743 1.25001 7/8/2026 7:41:48 AM 0.00 29.598 72.932 70 0.022743 1.25001 7/8/2026 7:42:48 AM 0.00 29.606 73.004 70 0.022749 1.25001 7/8/2026 7:43:48 AM 0.00 29.617 73.004 70 0.022749 1.25001 7/8/2026 7:44:48 AM 0.00 29.606 73.022 70 0.022749 1.250007 7/8/2026 7:45:48 AM 0.00 29.611 72.986 70 0.022749 1.250009 7/8/2026 7:46:48 AM 0.00 29.606 72.968 70 0.022743 1.250009 7/8/2026 7:47:48 AM 0.00 29.617 73.004 70 0.022749 1.250009 7/8/2026 7:48:48 AM 0.00 29.612 73.022 70 0.022749 1.250009 7/8/2026 7:49:48 AM 0.00 29.609 72.932 70 0.022755 1.250008 7/8/2026 7:50:48 AM 0.00 29.609 72.914 70 0.022755 1.250008 7/8/2026 7:51:48 AM 0.00 29.614 72.986 70 0.022761 1.250008 7/8/2026 7:52:48 AM 0.00 29.612 72.914 70 0.022761 1.250007 7/8/2026 7:53:48 AM 0.00 29.606 72.914 70 0.022766 1.250007 7/8/2026 7:54:48 AM 0.00 29.620 72.914 70 0.022766 1.250008 7/8/2026 7:55:48 AM 0.00 29.612 72.914 70 0.022766 1.250007 7/8/2026 7:56:48 AM 0.00 29.615 72.914 70 0.022772 1.250006 7/8/2026 7:57:48 AM 0.00 29.620 72.914 70 0.022778 1.250007 7/8/2026 7:58:48 AM 0.00 29.615 72.914 70 0.022778 1.250007 7/8/2026 7:59:48 AM 0.00 29.617 72.932 70 0.022772 1.250008 7/8/2026 8:00:48 AM 0.00 29.609 72.932 70 0.022784 1.250004 7/8/2026 8:01:48 AM 0.00 29.614 72.896 70 0.022790 1.250005 7/8/2026 8:02:48 AM 0.00 29.610 72.968 70 0.022790 1.250005 7/8/2026 8:03:48 AM 0.00 29.612 72.932 70 0.022790 1.250005 7/8/2026 8:04:48 AM 0.00 29.616 72.860 70 0.022796 1.250004 7/8/2026 8:05:48 AM 0.00 29.612 72.950 70 0.022796 1.250005 7/8/2026 8:06:48 AM 0.00 29.619 73.004 70 0.022802 1.250004 7/8/2026 8:07:48 AM 0.00 29.611 72.986 70 0.022807 1.250004 7/8/2026 8:08:48 AM 0.00 29.611 72.878 70 0.022807 1.250004 7/8/2026 8:09:48 AM 0.00 29.622 72.896 70 0.022807 1.250003 7/8/2026 8:10:48 AM 0.00 29.608 72.986 70 0.022807 1.250003 7/8/2026 8:11:48 AM 0.00 29.617 72.914 70 0.022807 1.250003 7/8/2026 8:12:48 AM 0.00 29.616 72.860 70 0.022807 1.250003 7/8/2026 8:13:48 AM 0.00 29.626 72.950 70 0.022807 1.250003 7/8/2026 8:14:48 AM 0.00 29.614 72.986 70 0.022807 1.250002 7/8/2026 8:15:48 AM 0.00 29.608 72.878 69 0.022807 1.250003 7/8/2026 8:16:48 AM 0.00 29.612 72.914 70 0.022802 1.250003 7/8/2026 8:17:48 AM 0.00 29.617 72.932 70 0.022807 1.250004 7/8/2026 8:18:48 AM 0.00 29.629 72.914 70 0.022807 1.250003 7/8/2026 8:19:48 AM 0.00 29.617 72.932 70 0.022807 1.250003 7/8/2026 8:20:48 AM 0.00 29.621 72.860 69 0.022807 1.250004 7/8/2026 8:21:48 AM 0.00 29.620 72.932 69 0.022802 1.250003 7/8/2026 8:22:48 AM 0.00 29.615 72.914 70 0.022802 1.250004 7/8/2026 8:23:48 AM 0.00 29.616 72.860 70 0.022802 1.250004 7/8/2026 8:24:48 AM 0.00 29.619 72.986 70 0.022807 1.250004 7/8/2026 8:25:48 AM 0.00 29.617 72.914 69 0.022802 1.250004 7/8/2026 8:26:48 AM 0.00 29.627 72.968 70 0.022802 1.250004 7/8/2026 8:27:48 AM 0.00 29.623 72.914 70 0.022802 1.250004 7/8/2026 8:28:48 AM 0.00 29.619 72.878 70 0.022802 1.250004 7/8/2026 8:29:48 AM 0.00 29.624 72.860 70 0.022790 1.250004 7/8/2026 8:30:48 AM 0.00 29.622 72.896 70 0.022790 1.250004 7/8/2026 8:31:48 AM 0.00 29.625 72.896 69 0.022790 1.250005 7/8/2026 8:32:48 AM 0.00 29.617 72.896 70 0.022796 1.250005 7/8/2026 8:33:48 AM 0.00 29.617 72.932 70 0.022796 1.250005 7/8/2026 8:34:48 AM 0.00 29.620 72.824 69 0.022790 1.250005 7/8/2026 8:35:48 AM 0.00 29.614 72.878 70 0.022790 1.250006 7/8/2026 8:36:48 AM 0.00 29.619 72.878 69 0.022790 1.250006 7/8/2026 8:37:48 AM 0.00 29.629 72.824 69 0.022790 1.250006 7/8/2026 8:38:48 AM 0.00 29.623 72.914 70 0.022784 1.250006 7/8/2026 8:39:48 AM 0.00 29.629 72.842 70 0.022784 1.250007 7/8/2026 8:40:48 AM 0.00 29.626 72.914 69 0.022784 1.250007 7/8/2026 8:41:48 AM 0.00 29.624 72.860 69 0.022778 1.250007 7/8/2026 8:42:48 AM 0.00 29.616 72.860 69 0.022778 1.250007 7/8/2026 8:43:48 AM 0.00 29.609 72.842 69 0.022778 1.250007 7/8/2026 8:44:48 AM 0.00 29.626 72.932 69 0.022778 1.250007 7/8/2026 8:45:48 AM 0.00 29.620 72.914 70 0.022772 1.250006 7/8/2026 8:46:48 AM 0.00 29.625 72.896 70 0.022766 1.250008 7/8/2026 8:47:48 AM 0.00 29.622 72.878 70 0.022766 1.250008 7/8/2026 8:48:48 AM 0.00 29.624 72.860 69 0.022766 1.250007 7/8/2026 8:49:48 AM 0.00 29.632 72.860 69 0.022766 1.250007 7/8/2026 8:50:48 AM 0.00 29.620 72.824 69 0.022761 1.250007 7/8/2026 8:51:48 AM 0.00 29.622 72.878 69 0.022766 1.250007 7/8/2026 8:52:48 AM 0.00 29.617 72.842 69 0.022761 1.250007 7/8/2026 8:53:48 AM 0.00 29.623 72.914 70 0.022766 1.250008 7/8/2026 8:54:48 AM 0.00 29.625 72.788 70 0.022766 1.250008 7/8/2026 8:55:48 AM 0.00 29.617 72.914 69 0.022766 1.250008 7/8/2026 8:56:48 AM 0.00 29.621 72.860 69 0.022761 1.250008 7/8/2026 8:57:48 AM 0.00 29.617 72.914 69 0.022761 1.250007 7/8/2026 8:58:48 AM 0.00 29.625 72.824 70 0.022766 1.250008 7/8/2026 8:59:48 AM 0.00 29.617 72.914 69 0.022761 1.250009 7/8/2026 9:00:48 AM 0.00 29.620 72.824 69 0.022772 1.250005 7/8/2026 9:01:48 AM 0.00 29.620 72.824 69 0.022772 1.250006 7/8/2026 9:02:48 AM 0.00 29.619 72.806 69 0.022766 1.250007 7/8/2026 9:03:48 AM 0.00 29.614 72.896 70 0.022772 1.250007 7/8/2026 9:04:48 AM 0.00 29.619 72.860 69 0.022772 1.250006 7/8/2026 9:05:48 AM 0.00 29.609 72.932 69 0.022772 1.250007 7/8/2026 9:06:48 AM 0.00 29.627 72.860 69 0.022772 1.250006 7/8/2026 9:07:48 AM 0.00 29.617 72.896 70 0.022772 1.250007 7/8/2026 9:08:48 AM 0.00 29.623 72.914 69 0.022778 1.250007 7/8/2026 9:09:48 AM 0.00 29.620 72.842 69 0.022772 1.250007 7/8/2026 9:10:48 AM 0.00 29.620 72.932 69 0.022772 1.250006 7/8/2026 9:11:48 AM 0.00 29.616 72.860 69 0.022778 1.250006 7/8/2026 9:12:48 AM 0.00 29.617 72.896 69 0.022772 1.250007 7/8/2026 9:13:48 AM 0.00 29.614 72.878 69 0.022766 1.250007 7/8/2026 9:14:48 AM 0.00 29.614 72.824 69 0.022772 1.250006 7/8/2026 9:15:48 AM 0.00 29.603 72.896 69 0.022772 1.250007 7/8/2026 9:16:48 AM 0.00 29.612 72.824 69 0.022761 1.250007 7/8/2026 9:17:48 AM 0.00 29.610 72.860 69 0.022766 1.250008 7/8/2026 9:18:48 AM 0.00 29.611 72.806 69 0.022761 1.250007 7/8/2026 9:19:48 AM 0.00 29.617 72.824 69 0.022766 1.250007 7/8/2026 9:20:48 AM 0.00 29.612 72.914 69 0.022761 1.250008 7/8/2026 9:21:48 AM 0.00 29.606 72.788 69 0.022761 1.250008 7/8/2026 9:22:48 AM 0.00 29.619 72.806 69 0.022761 1.250008 7/8/2026 9:23:48 AM 0.00 29.620 72.824 69 0.022761 1.250008 7/8/2026 9:24:48 AM 0.00 29.620 72.824 69 0.022766 1.250008 7/8/2026 9:25:48 AM 0.00 29.602 72.770 69 0.022761 1.250008 7/8/2026 9:26:48 AM 0.00 29.625 72.806 69 0.022761 1.250008 7/8/2026 9:27:48 AM 0.00 29.625 72.806 69 0.022761 1.250008 7/8/2026 9:28:48 AM 0.00 29.625 72.878 69 0.022755 1.250009 7/8/2026 9:29:48 AM 0.00 29.607 72.770 69 0.022755 1.250007 7/8/2026 9:30:48 AM 0.00 29.622 72.824 69 0.022755 1.250009 7/8/2026 9:31:48 AM 0.00 29.619 72.878 69 0.022749 1.250009 7/8/2026 9:32:48 AM 0.00 29.615 72.824 69 0.022749 1.250009 7/8/2026 9:33:48 AM 0.00 29.620 72.824 69 0.022743 1.25001 7/8/2026 9:34:48 AM 0.00 29.620 72.824 69 0.022749 1.250009 7/8/2026 9:35:48 AM 0.00 29.617 72.842 69 0.022749 1.25001 7/8/2026 9:36:48 AM 0.00 29.619 72.860 69 0.022743 1.25001 7/8/2026 9:37:48 AM 0.00 29.625 72.824 69 0.022743 1.25001 7/8/2026 9:38:48 AM 0.00 29.620 72.824 69 0.022743 1.250011 7/8/2026 9:39:48 AM 0.00 29.614 72.806 69 0.022738 1.250012 7/8/2026 9:40:48 AM 0.00 29.617 72.842 69 0.022732 1.250011 7/8/2026 9:41:48 AM 0.00 29.617 72.842 69 0.022738 1.250011 7/8/2026 9:42:48 AM 0.00 29.624 72.860 69 0.022738 1.25001 7/8/2026 9:43:48 AM 0.00 29.625 72.788 69 0.022738 1.250011 7/8/2026 9:44:48 AM 0.00 29.624 72.860 69 0.022732 1.25001 7/8/2026 9:45:48 AM 0.00 29.625 72.824 69 0.022732 1.250011 7/8/2026 9:46:48 AM 0.00 29.623 72.824 69 0.022726 1.250012 7/8/2026 9:47:48 AM 0.00 29.617 72.752 69 0.022726 1.250012 7/8/2026 9:48:48 AM 0.00 29.620 72.752 69 0.022726 1.250012 7/8/2026 9:49:48 AM 0.00 29.617 72.770 69 0.022726 1.250011 7/8/2026 9:50:48 AM 0.00 29.619 72.860 69 0.022726 1.250011 7/8/2026 9:51:48 AM 0.00 29.611 72.806 69 0.022726 1.250011 7/8/2026 9:52:48 AM 0.00 29.617 72.788 69 0.022726 1.250011 7/8/2026 9:53:48 AM 0.00 29.630 72.860 69 0.022726 1.250012 7/8/2026 9:54:48 AM 0.00 29.619 72.770 69 0.022726 1.250012 7/8/2026 9:55:48 AM 0.00 29.606 72.806 69 0.022726 1.250012 7/8/2026 9:56:48 AM 0.00 29.603 72.806 69 0.022726 1.250012 7/8/2026 9:57:48 AM 0.00 29.614 72.824 69 0.022732 1.250011 7/8/2026 9:58:48 AM 0.00 29.619 72.860 69 0.022726 1.250012 7/8/2026 9:59:48 AM 0.00 29.609 72.842 69 0.022726 1.250015 7/8/2026 10:00:48 AM 0.00 29.620 72.842 69 0.022726 1.25001 7/8/2026 10:01:48 AM 0.00 29.610 72.860 69 0.022732 1.250012 7/8/2026 10:02:48 AM 0.00 29.602 72.698 69 0.022726 1.250011 7/8/2026 10:03:48 AM 0.00 29.621 72.716 69 0.022732 1.250011 7/8/2026 10:04:48 AM 0.00 29.619 72.770 69 0.022732 1.250011 7/8/2026 10:05:48 AM 0.00 29.613 72.770 69 0.022738 1.250011 7/8/2026 10:06:48 AM 0.00 29.603 72.788 69 0.022732 1.250011 7/8/2026 10:07:48 AM 0.00 29.610 72.770 69 0.022738 1.25001 7/8/2026 10:08:48 AM 0.00 29.614 72.788 69 0.022738 1.250011 7/8/2026 10:09:48 AM 0.00 29.612 72.824 69 0.022738 1.250011 7/8/2026 10:10:48 AM 0.00 29.606 72.752 69 0.022738 1.25001 7/8/2026 10:11:48 AM 0.00 29.620 72.752 69 0.022738 1.25001 7/8/2026 10:12:48 AM 0.00 29.603 72.716 69 0.022738 1.25001 7/8/2026 10:13:48 AM 0.00 29.611 72.716 69 0.022732 1.25001 7/8/2026 10:14:48 AM 0.00 29.622 72.788 69 0.022738 1.25001 7/8/2026 10:15:48 AM 0.00 29.615 72.842 69 0.022732 1.25001 7/8/2026 10:16:48 AM 0.00 29.599 72.770 69 0.022732 1.250011 7/8/2026 10:17:48 AM 0.00 29.616 72.698 69 0.022732 1.250011 7/8/2026 10:18:48 AM 0.00 29.599 72.698 69 0.022732 1.25001 7/8/2026 10:19:48 AM 0.00 29.617 72.716 69 0.022732 1.250011 7/8/2026 10:20:48 AM 0.00 29.622 72.716 69 0.022732 1.25001 7/8/2026 10:21:48 AM 0.00 29.604 72.752 69 0.022732 1.25001 7/8/2026 10:22:48 AM 0.00 29.620 72.752 69 0.022732 1.25001 7/8/2026 10:23:48 AM 0.00 29.625 72.806 69 0.022738 1.250011 7/8/2026 10:24:48 AM 0.00 29.622 72.788 69 0.022726 1.250011 7/8/2026 10:25:48 AM 0.00 29.620 72.734 69 0.022732 1.250011 7/8/2026 10:26:48 AM 0.00 29.613 72.770 69 0.022726 1.250011 7/8/2026 10:27:48 AM 0.00 29.606 72.806 69 0.022732 1.250011 7/8/2026 10:28:48 AM 0.00 29.614 72.716 69 0.022726 1.250011 7/8/2026 10:29:48 AM 0.00 29.614 72.716 69 0.022720 1.25001 7/8/2026 10:30:48 AM 0.00 29.617 72.734 69 0.022726 1.250011 7/8/2026 10:31:48 AM 0.00 29.616 72.770 69 0.022726 1.250012 7/8/2026 10:32:48 AM 0.00 29.619 72.788 69 0.022720 1.250012 7/8/2026 10:33:48 AM 0.00 29.619 72.788 69 0.022720 1.250012 7/8/2026 10:34:48 AM 0.00 29.624 72.770 69 0.022726 1.250012 7/8/2026 10:35:48 AM 0.00 29.621 72.770 69 0.022720 1.250012 7/8/2026 10:36:48 AM 0.00 29.608 72.644 69 0.022726 1.250012 7/8/2026 10:37:48 AM 0.00 29.617 72.770 69 0.022726 1.250012 7/8/2026 10:38:48 AM 0.00 29.616 72.770 69 0.022720 1.250013 7/8/2026 10:39:48 AM 0.00 29.622 72.824 69 0.022720 1.250012 7/8/2026 10:40:48 AM 0.00 29.601 72.752 69 0.022720 1.250013 7/8/2026 10:41:48 AM 0.00 29.617 72.680 69 0.022720 1.250012 7/8/2026 10:42:48 AM 0.00 29.613 72.770 69 0.022726 1.250013 7/8/2026 10:43:48 AM 0.00 29.609 72.680 69 0.022720 1.250013 7/8/2026 10:44:48 AM 0.00 29.619 72.716 69 0.022708 1.250012 7/8/2026 10:45:48 AM 0.00 29.609 72.680 69 0.022714 1.250012 7/8/2026 10:46:48 AM 0.00 29.603 72.644 69 0.022708 1.250013 7/8/2026 10:47:48 AM 0.00 29.602 72.680 69 0.022708 1.250012 7/8/2026 10:48:48 AM 0.00 29.609 72.734 69 0.022714 1.250012 7/8/2026 10:49:48 AM 0.00 29.619 72.806 69 0.022708 1.250012 7/8/2026 10:50:48 AM 0.00 29.615 72.752 69 0.022714 1.250012 7/8/2026 10:51:48 AM 0.00 29.603 72.644 69 0.022708 1.250012 7/8/2026 10:52:48 AM 0.00 29.608 72.716 69 0.022708 1.250013 7/8/2026 10:53:48 AM 0.00 29.621 72.716 70 0.022708 1.250013 7/8/2026 10:54:48 AM 0.00 29.617 72.824 70 0.022708 1.250013 7/8/2026 10:55:48 AM 0.00 29.619 72.770 70 0.022702 1.250013 7/8/2026 10:56:48 AM 0.00 29.620 72.752 70 0.022708 1.250012 7/8/2026 10:57:48 AM 0.00 29.612 72.752 70 0.022714 1.250012 7/8/2026 10:58:48 AM 0.00 29.616 72.770 70 0.022714 1.250013 7/8/2026 10:59:48 AM 0.00 29.616 72.860 70 0.022714 1.250016 7/8/2026 11:00:48 AM 0.00 29.611 72.806 70 0.022720 1.25001 7/8/2026 11:01:48 AM 0.00 29.609 72.824 70 0.022720 1.250011 7/8/2026 11:02:48 AM 0.00 29.617 72.878 70 0.022720 1.250011 7/8/2026 11:03:48 AM 0.00 29.617 72.824 70 0.022720 1.25001 7/8/2026 11:04:48 AM 0.00 29.627 72.968 70 0.022726 1.250011 7/8/2026 11:05:48 AM 0.00 29.619 72.878 71 0.022726 1.250011 7/8/2026 11:06:48 AM 0.00 29.620 72.932 71 0.022726 1.25001 7/8/2026 11:07:48 AM 0.00 29.613 72.860 71 0.022732 1.25001 7/8/2026 11:08:48 AM 0.00 29.612 72.950 71 0.022732 1.250011 7/8/2026 11:09:48 AM 0.00 29.619 72.968 71 0.022732 1.250011 7/8/2026 11:10:48 AM 0.00 29.622 72.986 71 0.022726 1.25001 7/8/2026 11:11:48 AM 0.00 29.604 72.950 71 0.022726 1.25001 7/8/2026 11:12:48 AM 0.00 29.620 73.022 71 0.022732 1.25001 7/8/2026 11:13:48 AM 0.00 29.617 72.986 71 0.022732 1.25001 7/8/2026 11:14:48 AM 0.00 29.612 73.022 71 0.022732 1.25001 7/8/2026 11:15:48 AM 0.00 29.611 73.004 71 0.022732 1.250011 7/8/2026 11:16:48 AM 0.00 29.620 73.022 71 0.022732 1.250011 7/8/2026 11:17:48 AM 0.00 29.621 72.968 71 0.022726 1.250011 7/8/2026 11:18:48 AM 0.00 29.617 72.950 71 0.022732 1.250011 7/8/2026 11:19:48 AM 0.00 29.607 73.058 71 0.022732 1.250011 7/8/2026 11:20:48 AM 0.00 29.614 73.094 71 0.022732 1.25001 7/8/2026 11:21:48 AM 0.00 29.600 73.004 71 0.022732 1.25001 7/8/2026 11:22:48 AM 0.00 29.605 73.058 71 0.022732 1.25001 7/8/2026 11:23:48 AM 0.00 29.611 73.094 71 0.022738 1.25001 7/8/2026 11:24:48 AM 0.00 29.610 73.040 71 0.022738 1.25001 7/8/2026 11:25:48 AM 0.00 29.608 73.004 71 0.022732 1.250011 7/8/2026 11:26:48 AM 0.00 29.603 72.986 71 0.022732 1.25001 7/8/2026 11:27:48 AM 0.00 29.613 73.058 71 0.022738 1.25001 7/8/2026 11:28:48 AM 0.00 29.605 73.130 71 0.022732 1.250011 7/8/2026 11:29:48 AM 0.00 29.611 73.058 71 0.022726 1.250009 7/8/2026 11:30:48 AM 0.00 29.606 73.022 71 0.022738 1.25001 7/8/2026 11:31:48 AM 0.00 29.608 72.986 71 0.022732 1.250011 7/8/2026 11:32:48 AM 0.00 29.619 73.058 71 0.022732 1.25001 7/8/2026 11:33:48 AM 0.00 29.605 73.040 71 0.022732 1.25001 7/8/2026 11:34:48 AM 0.00 29.612 73.022 71 0.022732 1.25001 7/8/2026 11:35:48 AM 0.00 29.609 73.166 71 0.022732 1.25001 7/8/2026 11:36:48 AM 0.00 29.616 73.112 71 0.022732 1.25001 7/8/2026 11:37:48 AM 0.00 29.607 73.130 71 0.022726 1.250011 7/8/2026 11:38:48 AM 0.00 29.619 73.148 70 0.022732 1.250011 7/8/2026 11:39:48 AM 0.00 29.623 73.166 70 0.022726 1.250011 7/8/2026 11:40:48 AM 0.00 29.609 73.166 71 0.022726 1.250012 7/8/2026 11:41:48 AM 0.00 29.610 73.130 71 0.022726 1.250011 7/8/2026 11:42:48 AM 0.00 29.609 73.166 71 0.022720 1.250011 7/8/2026 11:43:48 AM 0.00 29.601 73.166 71 0.022726 1.250012 7/8/2026 11:44:48 AM 0.00 29.599 73.130 71 0.022720 1.25001 7/8/2026 11:45:48 AM 0.00 29.610 73.274 71 0.022726 1.250011 7/8/2026 11:46:48 AM 0.00 29.612 73.184 71 0.022726 1.250011 7/8/2026 11:47:48 AM 0.00 29.610 73.292 71 0.022726 1.250011 7/8/2026 11:48:48 AM 0.00 29.601 73.364 71 0.022720 1.250011 7/8/2026 11:49:48 AM 0.00 29.611 73.328 71 0.022714 1.250011 7/8/2026 11:50:48 AM 0.00 29.610 73.292 71 0.022726 1.250011 7/8/2026 11:51:48 AM 0.00 29.596 73.292 71 0.022720 1.250011 7/8/2026 11:52:48 AM 0.00 29.613 73.274 71 0.022726 1.250011 7/8/2026 11:53:48 AM 0.00 29.608 73.328 71 0.022720 1.250012 7/8/2026 11:54:48 AM 0.00 29.607 73.274 71 0.022720 1.250011 7/8/2026 11:55:48 AM 0.00 29.591 73.220 71 0.022726 1.25001 7/8/2026 11:56:48 AM 0.00 29.605 73.310 71 0.022726 1.25001 7/8/2026 11:57:48 AM 0.00 29.608 73.364 71 0.022726 1.25001 7/8/2026 11:58:48 AM 0.00 29.591 73.310 71 0.022726 1.25001 7/8/2026 11:59:48 AM 0.00 29.593 73.310 71 0.022732 1.250014 7/8/2026 12:00:48 PM 0.00 29.606 73.454 71 0.022738 1.250008 7/8/2026 12:01:48 PM 0.00 29.619 73.418 71 0.022738 1.250008 7/8/2026 12:02:48 PM 0.00 29.590 73.364 71 0.022738 1.250009 7/8/2026 12:03:48 PM 0.00 29.604 73.454 71 0.022743 1.250008 7/8/2026 12:04:48 PM 0.00 29.604 73.436 71 0.022743 1.250008 7/8/2026 12:05:48 PM 0.00 29.607 73.400 71 0.022738 1.250007 7/8/2026 12:06:48 PM 0.00 29.608 73.490 71 0.022743 1.250007 7/8/2026 12:07:48 PM 0.00 29.605 73.382 71 0.022743 1.250007 7/8/2026 12:08:48 PM 0.00 29.595 73.454 71 0.022743 1.250009 7/8/2026 12:09:48 PM 0.00 29.612 73.454 71 0.022749 1.250007 7/8/2026 12:10:48 PM 0.00 29.603 73.508 71 0.022749 1.250007 7/8/2026 12:11:48 PM 0.00 29.612 73.454 71 0.022755 1.250007 7/8/2026 12:12:48 PM 0.00 29.594 73.580 71 0.022749 1.250007 7/8/2026 12:13:48 PM 0.00 29.611 73.490 71 0.022755 1.250008 7/8/2026 12:14:48 PM 0.00 29.608 73.508 71 0.022755 1.250007 7/8/2026 12:15:48 PM 0.00 29.603 73.580 71 0.022761 1.250008 7/8/2026 12:16:48 PM 0.00 29.601 73.526 71 0.022761 1.250008 7/8/2026 12:17:48 PM 0.00 29.603 73.580 71 0.022761 1.250008 7/8/2026 12:18:48 PM 0.00 29.596 73.472 71 0.022766 1.250007 7/8/2026 12:19:48 PM 0.00 29.609 73.526 71 0.022766 1.250007 7/8/2026 12:20:48 PM 0.00 29.597 73.508 71 0.022772 1.250007 7/8/2026 12:21:48 PM 0.00 29.593 73.454 71 0.022778 1.250007 7/8/2026 12:22:48 PM 0.00 29.590 73.436 71 0.022778 1.250006 7/8/2026 12:23:48 PM 0.00 29.595 73.454 71 0.022778 1.250006 7/8/2026 12:24:48 PM 0.00 29.600 73.418 71 0.022778 1.250006 7/8/2026 12:25:48 PM 0.00 29.609 73.454 71 0.022778 1.250006 7/8/2026 12:26:48 PM 0.00 29.605 73.400 71 0.022778 1.250005 7/8/2026 12:27:48 PM 0.00 29.607 73.472 71 0.022784 1.250005 7/8/2026 12:28:48 PM 0.00 29.615 73.454 71 0.022790 1.250005 7/8/2026 12:29:48 PM 0.00 29.601 73.436 71 0.022796 1.250003 7/8/2026 12:30:48 PM 0.00 29.606 73.364 71 0.022790 1.250004 7/8/2026 12:31:48 PM 0.00 29.590 73.364 71 0.022790 1.250004 7/8/2026 12:32:48 PM 0.00 29.593 73.418 71 0.022796 1.250004 7/8/2026 12:33:48 PM 0.00 29.597 73.328 71 0.022790 1.250004 7/8/2026 12:34:48 PM 0.00 29.591 73.382 71 0.022796 1.250004 7/8/2026 12:35:48 PM 0.00 29.606 73.364 71 0.022802 1.250004 7/8/2026 12:36:48 PM 0.00 29.606 73.364 71 0.022802 1.250004 7/8/2026 12:37:48 PM 0.00 29.600 73.328 71 0.022802 1.250004 7/8/2026 12:38:48 PM 0.00 29.594 73.328 71 0.022802 1.250004 7/8/2026 12:39:48 PM 0.00 29.591 73.310 71 0.022802 1.250004 7/8/2026 12:40:48 PM 0.00 29.589 73.328 71 0.022807 1.250003 7/8/2026 12:41:48 PM 0.00 29.578 73.328 71 0.022807 1.250003 7/8/2026 12:42:48 PM 0.00 29.605 73.310 71 0.022807 1.250003 7/8/2026 12:43:48 PM 0.00 29.603 73.328 71 0.022807 1.250003 7/8/2026 12:44:48 PM 0.00 29.603 73.328 71 0.022807 1.250002 7/8/2026 12:45:48 PM 0.00 29.595 73.256 71 0.022813 1.250002 7/8/2026 12:46:48 PM 0.00 29.599 73.382 71 0.022813 1.250003 7/8/2026 12:47:48 PM 0.00 29.596 73.292 71 0.022813 1.250002 7/8/2026 12:48:48 PM 0.00 29.599 73.310 71 0.022813 1.250002 7/8/2026 12:49:48 PM 0.00 29.609 73.256 71 0.022819 1.250001 7/8/2026 12:50:48 PM 0.00 29.605 73.310 71 0.022819 1.250001 7/8/2026 12:51:48 PM 0.00 29.596 73.310 71 0.022825 1.250001 7/8/2026 12:52:48 PM 0.00 29.589 73.220 71 0.022819 1.250001 7/8/2026 12:53:48 PM 0.00 29.589 73.310 70 0.022825 1.250002 7/8/2026 12:54:48 PM 0.00 29.587 73.256 70 0.022825 1.250002 7/8/2026 12:55:48 PM 0.00 29.594 73.346 70 0.022825 1.250001 7/8/2026 12:56:48 PM 0.00 29.588 73.310 71 0.022830 1.250001 7/8/2026 12:57:48 PM 0.00 29.602 73.292 70 0.022836 1.25 7/8/2026 12:58:48 PM 0.00 29.600 73.346 70 0.022836 1.249999 7/8/2026 12:59:48 PM 0.00 29.596 73.310 70 0.022836 1.25 7/8/2026 1:00:48 PM 0.00 29.584 73.256 70 0.022836 1.249998 7/8/2026 1:01:48 PM 0.00 29.593 73.310 70 0.022842 1.249999 7/8/2026 1:02:48 PM 0.00 29.587 73.256 70 0.022836 1.249999 7/8/2026 1:03:48 PM 0.00 29.590 73.256 70 0.022842 1.249999 7/8/2026 1:04:48 PM 0.00 29.583 73.292 70 0.022842 1.249999 7/8/2026 1:05:48 PM 0.00 29.593 73.274 70 0.022848 1.249999 7/8/2026 1:06:48 PM 0.00 29.601 73.202 70 0.022848 1.249999 7/8/2026 1:07:48 PM 0.00 29.582 73.166 70 0.022854 1.249998 7/8/2026 1:08:48 PM 0.00 29.580 73.130 70 0.022854 1.249998 7/8/2026 1:09:48 PM 0.00 29.596 73.274 70 0.022842 1.249998 7/8/2026 1:10:48 PM 0.00 29.590 73.166 70 0.022854 1.249998 7/8/2026 1:11:48 PM 0.00 29.592 73.256 70 0.022848 1.249998 7/8/2026 1:12:48 PM 0.00 29.590 73.256 70 0.022854 1.249998 7/8/2026 1:13:48 PM 0.00 29.591 73.202 70 0.022854 1.249998 7/8/2026 1:14:48 PM 0.00 29.583 73.184 70 0.022848 1.249998 7/8/2026 1:15:48 PM 0.00 29.591 73.202 70 0.022854 1.249998 7/8/2026 1:16:48 PM 0.00 29.592 73.220 70 0.022854 1.249998 7/8/2026 1:17:48 PM 0.00 29.594 73.148 70 0.022854 1.249998 7/8/2026 1:18:48 PM 0.00 29.592 73.238 70 0.022854 1.249998 7/8/2026 1:19:48 PM 0.00 29.600 73.238 70 0.022854 1.249998 7/8/2026 1:20:48 PM 0.00 29.603 73.220 70 0.022860 1.249998 7/8/2026 1:21:48 PM 0.00 29.594 73.220 70 0.022854 1.249998 7/8/2026 1:22:48 PM 0.00 29.578 73.166 70 0.022854 1.249999 7/8/2026 1:23:48 PM 0.00 29.584 73.238 70 0.022860 1.249998 7/8/2026 1:24:48 PM 0.00 29.590 73.256 70 0.022860 1.249998 7/8/2026 1:25:48 PM 0.00 29.579 73.256 70 0.022860 1.249998 7/8/2026 1:26:48 PM 0.00 29.592 73.166 70 0.022854 1.249998 7/8/2026 1:27:48 PM 0.00 29.583 73.220 70 0.022860 1.249998 7/8/2026 1:28:48 PM 0.00 29.586 73.148 70 0.022854 1.249998 7/8/2026 1:29:48 PM 0.00 29.593 73.184 70 0.022860 1.249998 7/8/2026 1:30:48 PM 0.00 29.576 73.256 70 0.022854 1.249997 7/8/2026 1:31:48 PM 0.00 29.593 73.202 70 0.022854 1.249999 7/8/2026 1:32:48 PM 0.00 29.597 73.220 70 0.022854 1.249999 7/8/2026 1:33:48 PM 0.00 29.583 73.202 70 0.022848 1.249999 7/8/2026 1:34:48 PM 0.00 29.573 73.166 70 0.022842 1.249999 7/8/2026 1:35:48 PM 0.00 29.582 73.076 70 0.022842 1.25 7/8/2026 1:36:48 PM 0.00 29.591 73.202 70 0.022842 1.25 7/8/2026 1:37:48 PM 0.00 29.591 73.202 70 0.022842 1.25 7/8/2026 1:38:48 PM 0.00 29.582 73.094 70 0.022836 1.250001 7/8/2026 1:39:48 PM 0.00 29.578 73.130 70 0.022836 1.250002 7/8/2026 1:40:48 PM 0.00 29.593 73.256 70 0.022836 1.250001 7/8/2026 1:41:48 PM 0.00 29.597 73.130 70 0.022830 1.250002 7/8/2026 1:42:48 PM 0.00 29.585 73.202 70 0.022830 1.250002 7/8/2026 1:43:48 PM 0.00 29.589 73.130 70 0.022825 1.250002 7/8/2026 1:44:48 PM 0.00 29.601 73.202 70 0.022819 1.250001 7/8/2026 1:45:48 PM 0.00 29.583 73.130 70 0.022819 1.250001 7/8/2026 1:46:48 PM 0.00 29.585 73.184 70 0.022813 1.250002 7/8/2026 1:47:48 PM 0.00 29.580 73.130 70 0.022807 1.250002 7/8/2026 1:48:48 PM 0.00 29.593 73.202 70 0.022807 1.250002 7/8/2026 1:49:48 PM 0.00 29.582 73.112 70 0.022807 1.250002 7/8/2026 1:50:48 PM 0.00 29.590 73.166 70 0.022807 1.250003 7/8/2026 1:51:48 PM 0.00 29.593 73.184 70 0.022807 1.250002 7/8/2026 1:52:48 PM 0.00 29.577 73.112 70 0.022807 1.250003 7/8/2026 1:53:48 PM 0.00 29.582 73.166 70 0.022807 1.250004 7/8/2026 1:54:48 PM 0.00 29.568 73.094 70 0.022807 1.250004 7/8/2026 1:55:48 PM 0.00 29.561 73.058 70 0.022802 1.250003 7/8/2026 1:56:48 PM 0.00 29.570 73.166 70 0.022802 1.250003 7/8/2026 1:57:48 PM 0.00 29.570 73.130 70 0.022807 1.250003 7/8/2026 1:58:48 PM 0.00 29.564 73.166 70 0.022807 1.250003 7/8/2026 1:59:48 PM 0.00 29.575 73.148 70 0.022802 1.250005 7/8/2026 2:00:48 PM 0.00 29.579 73.112 70 0.022796 1.250002 7/8/2026 2:01:48 PM 0.00 29.578 73.148 70 0.022802 1.250003 7/8/2026 2:02:48 PM 0.00 29.587 73.112 70 0.022796 1.250004 7/8/2026 2:03:48 PM 0.00 29.584 73.112 70 0.022796 1.250004 7/8/2026 2:04:48 PM 0.00 29.579 73.112 70 0.022796 1.250003 7/8/2026 2:05:48 PM 0.00 29.570 73.166 70 0.022796 1.250003 7/8/2026 2:06:48 PM 0.00 29.583 73.166 69 0.022802 1.250003 7/8/2026 2:07:48 PM 0.00 29.595 73.112 70 0.022802 1.250003 7/8/2026 2:08:48 PM 0.00 29.565 73.112 70 0.022802 1.250003 7/8/2026 2:09:48 PM 0.00 29.577 73.202 70 0.022802 1.250003 7/8/2026 2:10:48 PM 0.00 29.563 73.112 70 0.022796 1.250004 7/8/2026 2:11:48 PM 0.00 29.564 73.040 70 0.022802 1.250003 7/8/2026 2:12:48 PM 0.00 29.564 73.058 70 0.022796 1.250004 7/8/2026 2:13:48 PM 0.00 29.576 73.076 70 0.022790 1.250003 7/8/2026 2:14:48 PM 0.00 29.575 73.220 70 0.022790 1.250003 7/8/2026 2:15:48 PM 0.00 29.573 73.022 70 0.022790 1.250004 7/8/2026 2:16:48 PM 0.00 29.578 73.148 70 0.022790 1.250004 7/8/2026 2:17:48 PM 0.00 29.557 73.076 69 0.022790 1.250005 7/8/2026 2:18:48 PM 0.00 29.576 73.076 69 0.022790 1.250005 7/8/2026 2:19:48 PM 0.00 29.576 73.112 69 0.022790 1.250005 7/8/2026 2:20:48 PM 0.00 29.570 73.166 69 0.022790 1.250005 7/8/2026 2:21:48 PM 0.00 29.584 73.094 69 0.022790 1.250005 7/8/2026 2:22:48 PM 0.00 29.570 73.130 69 0.022790 1.250005 7/8/2026 2:23:48 PM 0.00 29.566 73.184 69 0.022784 1.250005 7/8/2026 2:24:48 PM 0.00 29.580 73.112 69 0.022784 1.250005 7/8/2026 2:25:48 PM 0.00 29.566 73.022 69 0.022778 1.250005 7/8/2026 2:26:48 PM 0.00 29.574 73.202 69 0.022784 1.250006 7/8/2026 2:27:48 PM 0.00 29.587 73.076 69 0.022784 1.250006 7/8/2026 2:28:48 PM 0.00 29.577 73.202 69 0.022778 1.250006 7/8/2026 2:29:48 PM 0.00 29.590 73.094 69 0.022772 1.250005 7/8/2026 2:30:48 PM 0.00 29.563 73.112 69 0.022778 1.250006 7/8/2026 2:31:48 PM 0.00 29.565 73.076 69 0.022778 1.250006 7/8/2026 2:32:48 PM 0.00 29.558 73.058 69 0.022772 1.250006 7/8/2026 2:33:48 PM 0.00 29.584 73.166 69 0.022772 1.250006 7/8/2026 2:34:48 PM 0.00 29.574 73.040 69 0.022772 1.250006 7/8/2026 2:35:48 PM 0.00 29.570 73.094 69 0.022772 1.250006 7/8/2026 2:36:48 PM 0.00 29.561 73.058 69 0.022772 1.250007 7/8/2026 2:37:48 PM 0.00 29.560 72.950 69 0.022772 1.250008 7/8/2026 2:38:48 PM 0.00 29.576 73.112 69 0.022761 1.250008 7/8/2026 2:39:48 PM 0.00 29.564 73.040 69 0.022766 1.250008 7/8/2026 2:40:48 PM 0.00 29.569 73.058 69 0.022766 1.250009 7/8/2026 2:41:48 PM 0.00 29.565 73.076 69 0.022761 1.250009 7/8/2026 2:42:48 PM 0.00 29.562 73.076 69 0.022761 1.250009 7/8/2026 2:43:48 PM 0.00 29.568 73.076 69 0.022761 1.25001 7/8/2026 2:44:48 PM 0.00 29.565 73.112 69 0.022749 1.25001 7/8/2026 2:45:48 PM 0.00 29.565 73.094 69 0.022755 1.250008 7/8/2026 2:46:48 PM 0.00 29.565 72.986 69 0.022755 1.250009 7/8/2026 2:47:48 PM 0.00 29.558 73.058 69 0.022749 1.250009 7/8/2026 2:48:48 PM 0.00 29.556 73.040 69 0.022749 1.250008 7/8/2026 2:49:48 PM 0.00 29.556 73.058 69 0.022749 1.250008 7/8/2026 2:50:48 PM 0.00 29.570 73.058 69 0.022755 1.250009 7/8/2026 2:51:48 PM 0.00 29.566 73.040 69 0.022749 1.250009 7/8/2026 2:52:48 PM 0.00 29.551 73.022 69 0.022743 1.250008 7/8/2026 2:53:48 PM 0.00 29.568 73.022 69 0.022738 1.250009 7/8/2026 2:54:48 PM 0.00 29.554 73.004 69 0.022743 1.25001 7/8/2026 2:55:48 PM 0.00 29.568 73.076 69 0.022743 1.25001 7/8/2026 2:56:48 PM 0.00 29.565 73.112 69 0.022738 1.250009 7/8/2026 2:57:48 PM 0.00 29.562 72.986 69 0.022743 1.250009 7/8/2026 2:58:48 PM 0.00 29.564 73.058 69 0.022743 1.250009 7/8/2026 2:59:48 PM 0.00 29.556 73.058 69 0.022743 1.250014 7/8/2026 3:00:48 PM 0.00 29.565 73.112 69 0.022732 1.250008 7/8/2026 3:01:48 PM 0.00 29.563 73.202 69 0.022743 1.250008 7/8/2026 3:02:48 PM 0.00 29.564 73.040 69 0.022738 1.250009 7/8/2026 3:03:48 PM 0.00 29.560 73.112 69 0.022743 1.250009 7/8/2026 3:04:48 PM 0.00 29.558 73.130 69 0.022743 1.250009 7/8/2026 3:05:48 PM 0.00 29.566 73.184 69 0.022743 1.250009 7/8/2026 3:06:48 PM 0.00 29.549 73.112 69 0.022749 1.250009 7/8/2026 3:07:48 PM 0.00 29.565 73.076 69 0.022749 1.250009 7/8/2026 3:08:48 PM 0.00 29.557 73.184 69 0.022749 1.250009 7/8/2026 3:09:48 PM 0.00 29.555 73.112 69 0.022749 1.250009 7/8/2026 3:10:48 PM 0.00 29.557 73.166 69 0.022749 1.250009 7/8/2026 3:11:48 PM 0.00 29.563 73.112 69 0.022743 1.250009 7/8/2026 3:12:48 PM 0.00 29.560 73.112 69 0.022743 1.250009 7/8/2026 3:13:48 PM 0.00 29.552 73.112 69 0.022743 1.250008 7/8/2026 3:14:48 PM 0.00 29.556 73.058 69 0.022749 1.250008 7/8/2026 3:15:48 PM 0.00 29.558 73.148 69 0.022743 1.250009 7/8/2026 3:16:48 PM 0.00 29.550 73.058 69 0.022743 1.250009 7/8/2026 3:17:48 PM 0.00 29.550 73.130 69 0.022743 1.250009 7/8/2026 3:18:48 PM 0.00 29.561 73.148 69 0.022738 1.250009 7/8/2026 3:19:48 PM 0.00 29.550 73.148 69 0.022738 1.250009 7/8/2026 3:20:48 PM 0.00 29.556 73.058 69 0.022743 1.250009 7/8/2026 3:21:48 PM 0.00 29.558 73.148 69 0.022743 1.250009 7/8/2026 3:22:48 PM 0.00 29.556 73.058 69 0.022743 1.250009 7/8/2026 3:23:48 PM 0.00 29.536 73.130 69 0.022743 1.250009 7/8/2026 3:24:48 PM 0.00 29.553 73.220 69 0.022738 1.250009 7/8/2026 3:25:48 PM 0.00 29.551 73.166 69 0.022738 1.25001 7/8/2026 3:26:48 PM 0.00 29.547 73.058 69 0.022738 1.25001 7/8/2026 3:27:48 PM 0.00 29.548 73.166 69 0.022738 1.25001 7/8/2026 3:28:48 PM 0.00 29.552 73.112 69 0.022738 1.25001 7/8/2026 3:29:48 PM 0.00 29.539 73.058 69 0.022732 1.250009 7/8/2026 3:30:48 PM 0.00 29.552 73.112 69 0.022738 1.250009 7/8/2026 3:31:48 PM 0.00 29.557 73.202 69 0.022726 1.25001 7/8/2026 3:32:48 PM 0.00 29.545 73.040 69 0.022732 1.250011 7/8/2026 3:33:48 PM 0.00 29.556 73.040 69 0.022732 1.25001 7/8/2026 3:34:48 PM 0.00 29.561 73.040 69 0.022726 1.250011 7/8/2026 3:35:48 PM 0.00 29.553 73.040 69 0.022732 1.250011 7/8/2026 3:36:48 PM 0.00 29.545 73.040 69 0.022726 1.250011 7/8/2026 3:37:48 PM 0.00 29.547 73.058 69 0.022726 1.250012 7/8/2026 3:38:48 PM 0.00 29.546 73.022 69 0.022720 1.250012 7/8/2026 3:39:48 PM 0.00 29.548 73.022 69 0.022720 1.250013 7/8/2026 3:40:48 PM 0.00 29.562 73.094 69 0.022714 1.250012 7/8/2026 3:41:48 PM 0.00 29.550 73.040 69 0.022720 1.250012 7/8/2026 3:42:48 PM 0.00 29.547 72.968 69 0.022720 1.250012 7/8/2026 3:43:48 PM 0.00 29.554 73.094 69 0.022720 1.250012 7/8/2026 3:44:48 PM 0.00 29.550 72.968 69 0.022708 1.250012 7/8/2026 3:45:48 PM 0.00 29.546 73.166 69 0.022708 1.250012 7/8/2026 3:46:48 PM 0.00 29.553 73.058 69 0.022708 1.250013 7/8/2026 3:47:48 PM 0.00 29.560 73.076 69 0.022708 1.250012 7/8/2026 3:48:48 PM 0.00 29.542 73.148 69 0.022708 1.250012 7/8/2026 3:49:48 PM 0.00 29.540 73.004 69 0.022714 1.250012 7/8/2026 3:50:48 PM 0.00 29.550 73.058 69 0.022708 1.250012 7/8/2026 3:51:48 PM 0.00 29.546 73.004 69 0.022708 1.250012 7/8/2026 3:52:48 PM 0.00 29.561 73.130 69 0.022714 1.250012 7/8/2026 3:53:48 PM 0.00 29.548 73.166 69 0.022708 1.250012 7/8/2026 3:54:48 PM 0.00 29.545 73.040 69 0.022708 1.250012 7/8/2026 3:55:48 PM 0.00 29.540 73.076 69 0.022714 1.250012 7/8/2026 3:56:48 PM 0.00 29.553 73.058 69 0.022714 1.250012 7/8/2026 3:57:48 PM 0.00 29.539 73.058 69 0.022714 1.250012 7/8/2026 3:58:48 PM 0.00 29.547 73.040 69 0.022714 1.250011 7/8/2026 3:59:48 PM 0.00 29.537 73.076 69 0.022720 1.250014 7/8/2026 4:00:48 PM 0.00 29.547 73.148 69 0.022720 1.25001 7/8/2026 4:01:48 PM 0.00 29.548 73.022 69 0.022720 1.250011 7/8/2026 4:02:48 PM 0.00 29.547 73.040 69 0.022720 1.250011 7/8/2026 4:03:48 PM 0.00 29.551 73.094 69 0.022720 1.250011 7/8/2026 4:04:48 PM 0.00 29.541 73.022 69 0.022720 1.250011 7/8/2026 4:05:48 PM 0.00 29.543 73.076 69 0.022720 1.250011 7/8/2026 4:06:48 PM 0.00 29.528 73.058 69 0.022726 1.250011 7/8/2026 4:07:48 PM 0.00 29.534 73.130 69 0.022726 1.250011 7/8/2026 4:08:48 PM 0.00 29.554 73.166 69 0.022726 1.250011 7/8/2026 4:09:48 PM 0.00 29.547 73.040 69 0.022726 1.250011 7/8/2026 4:10:48 PM 0.00 29.539 73.040 69 0.022726 1.250011 7/8/2026 4:11:48 PM 0.00 29.534 73.058 69 0.022732 1.25001 7/8/2026 4:12:48 PM 0.00 29.542 73.058 69 0.022726 1.25001 7/8/2026 4:13:48 PM 0.00 29.550 73.058 69 0.022726 1.25001 7/8/2026 4:14:48 PM 0.00 29.537 73.094 69 0.022726 1.250009 7/8/2026 4:15:48 PM 0.00 29.549 72.968 69 0.022726 1.25001 7/8/2026 4:16:48 PM 0.00 29.548 73.076 69 0.022726 1.25001 7/8/2026 4:17:48 PM 0.00 29.533 73.112 69 0.022726 1.25001 7/8/2026 4:18:48 PM 0.00 29.548 73.166 69 0.022732 1.25001 7/8/2026 4:19:48 PM 0.00 29.539 73.058 69 0.022732 1.250009 7/8/2026 4:20:48 PM 0.00 29.534 73.076 69 0.022732 1.250009 7/8/2026 4:21:48 PM 0.00 29.545 73.058 69 0.022726 1.25001 7/8/2026 4:22:48 PM 0.00 29.555 73.112 69 0.022732 1.250011 7/8/2026 4:23:48 PM 0.00 29.536 73.058 69 0.022732 1.25001 7/8/2026 4:24:48 PM 0.00 29.536 73.058 69 0.022732 1.250011 7/8/2026 4:25:48 PM 0.00 29.542 73.058 69 0.022738 1.25001 7/8/2026 4:26:48 PM 0.00 29.547 73.040 69 0.022732 1.25001 7/8/2026 4:27:48 PM 0.00 29.530 73.112 69 0.022732 1.25001 7/8/2026 4:28:48 PM 0.00 29.547 73.112 69 0.022732 1.250011 7/8/2026 4:29:48 PM 0.00 29.542 73.040 69 0.022726 1.250009 7/8/2026 4:30:48 PM 0.00 29.531 73.040 69 0.022726 1.25001 7/8/2026 4:31:48 PM 0.00 29.531 73.040 69 0.022726 1.250011 7/8/2026 4:32:48 PM 0.00 29.544 73.022 69 0.022720 1.250011 7/8/2026 4:33:48 PM 0.00 29.540 73.076 69 0.022720 1.25001 7/8/2026 4:34:48 PM 0.00 29.552 73.112 69 0.022726 1.250011 7/8/2026 4:35:48 PM 0.00 29.554 72.986 69 0.022720 1.250012 7/8/2026 4:36:48 PM 0.00 29.535 73.022 69 0.022720 1.250012 7/8/2026 4:37:48 PM 0.00 29.547 73.112 69 0.022720 1.250012 7/8/2026 4:38:48 PM 0.00 29.541 73.112 69 0.022714 1.250012 7/8/2026 4:39:48 PM 0.00 29.539 73.130 69 0.022714 1.250012 7/8/2026 4:40:48 PM 0.00 29.531 73.058 69 0.022714 1.250012 7/8/2026 4:41:48 PM 0.00 29.529 73.094 69 0.022714 1.250013 7/8/2026 4:42:48 PM 0.00 29.540 73.094 69 0.022720 1.250013 7/8/2026 4:43:48 PM 0.00 29.534 73.058 69 0.022714 1.250013 7/8/2026 4:44:48 PM 0.00 29.521 73.022 69 0.022714 1.250013 7/8/2026 4:45:48 PM 0.00 29.536 73.058 69 0.022708 1.250012 7/8/2026 4:46:48 PM 0.00 29.531 73.040 69 0.022708 1.250013 7/8/2026 4:47:48 PM 0.00 29.534 73.094 69 0.022702 1.250013 7/8/2026 4:48:48 PM 0.00 29.531 73.058 69 0.022702 1.250012 7/8/2026 4:49:48 PM 0.00 29.531 72.968 69 0.022702 1.250012 7/8/2026 4:50:48 PM 0.00 29.534 73.166 69 0.022697 1.250012 7/8/2026 4:51:48 PM 0.00 29.530 73.022 69 0.022697 1.250012 7/8/2026 4:52:48 PM 0.00 29.531 73.058 69 0.022702 1.250012 7/8/2026 4:53:48 PM 0.00 29.527 73.112 69 0.022702 1.250013 7/8/2026 4:54:48 PM 0.00 29.526 73.058 69 0.022702 1.250013 7/8/2026 4:55:48 PM 0.00 29.532 73.004 69 0.022702 1.250013 7/8/2026 4:56:48 PM 0.00 29.538 73.112 69 0.022702 1.250013 7/8/2026 4:57:48 PM 0.00 29.527 73.112 69 0.022702 1.250013 7/8/2026 4:58:48 PM 0.00 29.526 73.058 69 0.022702 1.250013 7/8/2026 4:59:48 PM 0.00 29.519 73.112 69 0.022702 1.250012 7/8/2026 5:00:48 PM 0.00 29.526 73.058 69 0.022702 1.250012 7/8/2026 5:01:48 PM 0.00 29.531 72.968 69 0.022697 1.250011 7/8/2026 5:02:48 PM 0.00 29.524 73.094 69 0.022702 1.250013 7/8/2026 5:03:48 PM 0.00 29.516 73.022 69 0.022702 1.250013 7/8/2026 5:04:48 PM 0.00 29.524 73.058 69 0.022702 1.250012 7/8/2026 5:05:48 PM 0.00 29.534 73.058 69 0.022708 1.250012 7/8/2026 5:06:48 PM 0.00 29.536 73.058 69 0.022708 1.250012 7/8/2026 5:07:48 PM 0.00 29.532 73.076 69 0.022702 1.250012 7/8/2026 5:08:48 PM 0.00 29.533 73.112 69 0.022702 1.250012 7/8/2026 5:09:48 PM 0.00 29.526 73.094 69 0.022702 1.250012 7/8/2026 5:10:48 PM 0.00 29.524 73.058 69 0.022702 1.250012 7/8/2026 5:11:48 PM 0.00 29.527 73.022 69 0.022708 1.250012 7/8/2026 5:12:48 PM 0.00 29.529 73.058 69 0.022708 1.250012 7/8/2026 5:13:48 PM 0.00 29.525 73.058 69 0.022708 1.250012 7/8/2026 5:14:48 PM 0.00 29.531 73.130 69 0.022708 1.250011 7/8/2026 5:15:48 PM 0.00 29.529 73.076 69 0.022708 1.250011 7/8/2026 5:16:48 PM 0.00 29.527 73.112 69 0.022708 1.250012 7/8/2026 5:17:48 PM 0.00 29.521 73.112 69 0.022708 1.250012 7/8/2026 5:18:48 PM 0.00 29.524 73.166 69 0.022708 1.250012 7/8/2026 5:19:48 PM 0.00 29.524 73.094 69 0.022708 1.250011 7/8/2026 5:20:48 PM 0.00 29.524 73.112 69 0.022708 1.250011 7/8/2026 5:21:48 PM 0.00 29.515 73.058 69 0.022714 1.250012 7/8/2026 5:22:48 PM 0.00 29.525 73.058 69 0.022708 1.250011 7/8/2026 5:23:48 PM 0.00 29.524 73.094 69 0.022708 1.250012 7/8/2026 5:24:48 PM 0.00 29.524 72.986 69 0.022708 1.250012 7/8/2026 5:25:48 PM 0.00 29.527 73.112 69 0.022708 1.250012 7/8/2026 5:26:48 PM 0.00 29.526 73.094 69 0.022708 1.250011 7/8/2026 5:27:48 PM 0.00 29.520 73.058 69 0.022714 1.250012 7/8/2026 5:28:48 PM 0.00 29.518 73.094 69 0.022714 1.250013 7/8/2026 5:29:48 PM 0.00 29.518 73.094 69 0.022702 1.250011 7/8/2026 5:30:48 PM 0.00 29.519 73.022 69 0.022708 1.250012 7/8/2026 5:31:48 PM 0.00 29.530 73.112 69 0.022708 1.250012 7/8/2026 5:32:48 PM 0.00 29.507 73.094 69 0.022708 1.250012 7/8/2026 5:33:48 PM 0.00 29.521 73.004 69 0.022702 1.250012 7/8/2026 5:34:48 PM 0.00 29.510 73.166 69 0.022702 1.250012 7/8/2026 5:35:48 PM 0.00 29.524 73.166 69 0.022708 1.250013 7/8/2026 5:36:48 PM 0.00 29.511 73.040 69 0.022702 1.250012 7/8/2026 5:37:48 PM 0.00 29.510 72.986 69 0.022702 1.250014 7/8/2026 5:38:48 PM 0.00 29.534 73.130 69 0.022702 1.250013 7/8/2026 5:39:48 PM 0.00 29.525 73.130 69 0.022697 1.250014 7/8/2026 5:40:48 PM 0.00 29.515 73.166 69 0.022697 1.250014 7/8/2026 5:41:48 PM 0.00 29.509 73.130 69 0.022697 1.250014 7/8/2026 5:42:48 PM 0.00 29.514 73.148 69 0.022702 1.250014 7/8/2026 5:43:48 PM 0.00 29.509 73.040 69 0.022702 1.250014 7/8/2026 5:44:48 PM 0.00 29.521 73.076 69 0.022697 1.250014 7/8/2026 5:45:48 PM 0.00 29.521 73.112 69 0.022697 1.250013 7/8/2026 5:46:48 PM 0.00 29.518 73.094 69 0.022697 1.250014 7/8/2026 5:47:48 PM 0.00 29.502 73.112 69 0.022691 1.250013 7/8/2026 5:48:48 PM 0.00 29.515 73.094 69 0.022691 1.250014 7/8/2026 5:49:48 PM 0.00 29.509 73.112 69 0.022691 1.250013 7/8/2026 5:50:48 PM 0.00 29.511 73.166 69 0.022691 1.250013 7/8/2026 5:51:48 PM 0.00 29.501 73.076 69 0.022691 1.250013 7/8/2026 5:52:48 PM 0.00 29.506 73.148 69 0.022691 1.250013 7/8/2026 5:53:48 PM 0.00 29.509 73.040 69 0.022691 1.250014 7/8/2026 5:54:48 PM 0.00 29.514 73.130 69 0.022691 1.250013 7/8/2026 5:55:48 PM 0.00 29.523 73.130 69 0.022697 1.250014 7/8/2026 5:56:48 PM 0.00 29.510 73.166 69 0.022697 1.250013 7/8/2026 5:57:48 PM 0.00 29.506 73.130 69 0.022697 1.250013 7/8/2026 5:58:48 PM 0.00 29.519 73.184 69 0.022702 1.250015 7/8/2026 5:59:48 PM 0.00 29.508 73.112 69 0.022697 1.250017 7/8/2026 6:00:48 PM 0.00 29.503 73.148 69 0.022697 1.250012 7/8/2026 6:01:48 PM 0.00 29.515 73.058 69 0.022697 1.250012 7/8/2026 6:02:48 PM 0.00 29.510 73.058 69 0.022697 1.250013 7/8/2026 6:03:48 PM 0.00 29.504 73.004 69 0.022697 1.250012 7/8/2026 6:04:48 PM 0.00 29.520 73.130 69 0.022702 1.250012 7/8/2026 6:05:48 PM 0.00 29.514 73.112 69 0.022702 1.250012 7/8/2026 6:06:48 PM 0.00 29.500 73.058 69 0.022702 1.250012 7/8/2026 6:07:48 PM 0.00 29.507 73.094 69 0.022702 1.250011 7/8/2026 6:08:48 PM 0.00 29.512 73.094 69 0.022702 1.250011 7/8/2026 6:09:48 PM 0.00 29.517 73.130 69 0.022702 1.250012 7/8/2026 6:10:48 PM 0.00 29.511 73.112 69 0.022702 1.250011 7/8/2026 6:11:48 PM 0.00 29.510 73.076 69 0.022708 1.250012 7/8/2026 6:12:48 PM 0.00 29.521 73.112 69 0.022708 1.250011 7/8/2026 6:13:48 PM 0.00 29.520 73.130 69 0.022702 1.250011 7/8/2026 6:14:48 PM 0.00 29.520 73.112 69 0.022708 1.250011 7/8/2026 6:15:48 PM 0.00 29.498 73.094 69 0.022708 1.250012 7/8/2026 6:16:48 PM 0.00 29.505 73.022 69 0.022708 1.250012 7/8/2026 6:17:48 PM 0.00 29.510 73.094 69 0.022708 1.250011 7/8/2026 6:18:48 PM 0.00 29.509 73.058 69 0.022708 1.250011 7/8/2026 6:19:48 PM 0.00 29.505 73.184 69 0.022708 1.250011 7/8/2026 6:20:48 PM 0.00 29.503 73.112 69 0.022708 1.250011 7/8/2026 6:21:48 PM 0.00 29.517 73.112 69 0.022708 1.250011 7/8/2026 6:22:48 PM 0.00 29.500 73.130 69 0.022708 1.250011 7/8/2026 6:23:48 PM 0.00 29.511 73.184 69 0.022714 1.250011 7/8/2026 6:24:48 PM 0.00 29.510 73.220 69 0.022714 1.250011 7/8/2026 6:25:48 PM 0.00 29.507 73.166 69 0.022708 1.250011 7/8/2026 6:26:48 PM 0.00 29.505 73.202 69 0.022714 1.250011 7/8/2026 6:27:48 PM 0.00 29.506 73.148 69 0.022708 1.250011 7/8/2026 6:28:48 PM 0.00 29.517 73.130 69 0.022714 1.250012 7/8/2026 6:29:48 PM 0.00 29.505 73.166 69 0.022708 1.250011 7/8/2026 6:30:48 PM 0.00 29.498 73.094 69 0.022714 1.250012 7/8/2026 6:31:48 PM 0.00 29.503 73.148 69 0.022708 1.250012 7/8/2026 6:32:48 PM 0.00 29.503 73.112 69 0.022708 1.250012 7/8/2026 6:33:48 PM 0.00 29.496 73.076 69 0.022708 1.250012 7/8/2026 6:34:48 PM 0.00 29.513 73.112 69 0.022708 1.250012 7/8/2026 6:35:48 PM 0.00 29.504 73.166 69 0.022708 1.250012 7/8/2026 6:36:48 PM 0.00 29.488 73.166 69 0.022708 1.250013 7/8/2026 6:37:48 PM 0.00 29.511 73.112 69 0.022708 1.250012 7/8/2026 6:38:48 PM 0.00 29.499 73.202 69 0.022708 1.250013 7/8/2026 6:39:48 PM 0.00 29.510 73.166 69 0.022708 1.250013 7/8/2026 6:40:48 PM 0.00 29.506 73.274 69 0.022702 1.250013 7/8/2026 6:41:48 PM 0.00 29.500 73.130 69 0.022702 1.250013 7/8/2026 6:42:48 PM 0.00 29.512 73.256 69 0.022702 1.250013 7/8/2026 6:43:48 PM 0.00 29.497 73.166 69 0.022702 1.250013 7/8/2026 6:44:48 PM 0.00 29.498 73.058 69 0.022708 1.250013 7/8/2026 6:45:48 PM 0.00 29.497 73.112 69 0.022702 1.250013 7/8/2026 6:46:48 PM 0.00 29.507 73.256 69 0.022697 1.250013 7/8/2026 6:47:48 PM 0.00 29.512 73.220 69 0.022691 1.250013 7/8/2026 6:48:48 PM 0.00 29.498 73.130 69 0.022697 1.250013 7/8/2026 6:49:48 PM 0.00 29.501 73.220 69 0.022697 1.250013 7/8/2026 6:50:48 PM 0.00 29.489 73.112 69 0.022697 1.250012 7/8/2026 6:51:48 PM 0.00 29.502 73.184 69 0.022702 1.250012 7/8/2026 6:52:48 PM 0.00 29.510 73.220 69 0.022697 1.250013 7/8/2026 6:53:48 PM 0.00 29.500 73.220 69 0.022702 1.250013 7/8/2026 6:54:48 PM 0.00 29.503 73.220 69 0.022702 1.250013 7/8/2026 6:55:48 PM 0.00 29.501 73.256 69 0.022708 1.250012 7/8/2026 6:56:48 PM 0.00 29.502 73.184 69 0.022708 1.250013 7/8/2026 6:57:48 PM 0.00 29.499 73.202 69 0.022708 1.250012 7/8/2026 6:58:48 PM 0.00 29.499 73.202 69 0.022708 1.250013 7/8/2026 6:59:48 PM 0.00 29.498 73.166 69 0.022708 1.250014 7/8/2026 7:00:48 PM 0.00 29.493 73.238 69 0.022714 1.25001 7/8/2026 7:01:48 PM 0.00 29.487 73.166 69 0.022714 1.250011 7/8/2026 7:02:48 PM 0.00 29.491 73.256 69 0.022714 1.250011 7/8/2026 7:03:48 PM 0.00 29.492 73.220 69 0.022720 1.250011 7/8/2026 7:04:48 PM 0.00 29.503 73.220 69 0.022714 1.250011 7/8/2026 7:05:48 PM 0.00 29.497 73.166 69 0.022720 1.25001 7/8/2026 7:06:48 PM 0.00 29.486 73.184 69 0.022726 1.25001 7/8/2026 7:07:48 PM 0.00 29.504 73.238 69 0.022726 1.25001 7/8/2026 7:08:48 PM 0.00 29.487 73.220 69 0.022732 1.250009 7/8/2026 7:09:48 PM 0.00 29.500 73.274 69 0.022732 1.250009 7/8/2026 7:10:48 PM 0.00 29.490 73.220 69 0.022732 1.250009 7/8/2026 7:11:48 PM 0.00 29.484 73.220 69 0.022732 1.250009 7/8/2026 7:12:48 PM 0.00 29.503 73.292 69 0.022732 1.250009 7/8/2026 7:13:48 PM 0.00 29.510 73.256 69 0.022732 1.250009 7/8/2026 7:14:48 PM 0.00 29.511 73.184 69 0.022732 1.250009 7/8/2026 7:15:48 PM 0.00 29.500 73.220 69 0.022738 1.250009 7/8/2026 7:16:48 PM 0.00 29.496 73.238 69 0.022738 1.250009 7/8/2026 7:17:48 PM 0.00 29.489 73.274 69 0.022738 1.250008 7/8/2026 7:18:48 PM 0.00 29.491 73.256 69 0.022743 1.250008 7/8/2026 7:19:48 PM 0.00 29.490 73.256 70 0.022743 1.250007 7/8/2026 7:20:48 PM 0.00 29.492 73.220 69 0.022749 1.250008 7/8/2026 7:21:48 PM 0.00 29.498 73.274 69 0.022749 1.250007 7/8/2026 7:22:48 PM 0.00 29.494 73.256 70 0.022755 1.250007 7/8/2026 7:23:48 PM 0.00 29.486 73.256 69 0.022761 1.250007 7/8/2026 7:24:48 PM 0.00 29.487 73.292 69 0.022761 1.250007 7/8/2026 7:25:48 PM 0.00 29.495 73.310 69 0.022761 1.250007 7/8/2026 7:26:48 PM 0.00 29.486 73.256 69 0.022761 1.250006 7/8/2026 7:27:48 PM 0.00 29.490 73.328 69 0.022761 1.250006 7/8/2026 7:28:48 PM 0.00 29.493 73.220 69 0.022766 1.250007 7/8/2026 7:29:48 PM 0.00 29.487 73.220 69 0.022761 1.250006 7/8/2026 7:30:48 PM 0.00 29.492 73.310 69 0.022766 1.250006 7/8/2026 7:31:48 PM 0.00 29.481 73.310 70 0.022766 1.250006 7/8/2026 7:32:48 PM 0.00 29.481 73.292 69 0.022766 1.250006 7/8/2026 7:33:48 PM 0.00 29.489 73.292 69 0.022772 1.250006 7/8/2026 7:34:48 PM 0.00 29.484 73.202 69 0.022772 1.250006 7/8/2026 7:35:48 PM 0.00 29.488 73.166 69 0.022772 1.250007 7/8/2026 7:36:48 PM 0.00 29.485 73.256 69 0.022772 1.250006 7/8/2026 7:37:48 PM 0.00 29.483 73.256 69 0.022772 1.250006 7/8/2026 7:38:48 PM 0.00 29.489 73.292 69 0.022772 1.250006 7/8/2026 7:39:48 PM 0.00 29.492 73.274 69 0.022772 1.250007 7/8/2026 7:40:48 PM 0.00 29.492 73.274 69 0.022772 1.250006 7/8/2026 7:41:48 PM 0.00 29.496 73.238 69 0.022772 1.250006 7/8/2026 7:42:48 PM 0.00 29.492 73.292 69 0.022772 1.250006 7/8/2026 7:43:48 PM 0.00 29.485 73.328 69 0.022772 1.250006 7/8/2026 7:44:48 PM 0.00 29.482 73.238 69 0.022772 1.250006 7/8/2026 7:45:48 PM 0.00 29.493 73.346 69 0.022772 1.250006 7/8/2026 7:46:48 PM 0.00 29.482 73.346 69 0.022766 1.250006 7/8/2026 7:47:48 PM 0.00 29.487 73.400 69 0.022766 1.250006 7/8/2026 7:48:48 PM 0.00 29.490 73.346 69 0.022772 1.250006 7/8/2026 7:49:48 PM 0.00 29.492 73.310 69 0.022772 1.250006 7/8/2026 7:50:48 PM 0.00 29.487 73.364 70 0.022772 1.250006 7/8/2026 7:51:48 PM 0.00 29.487 73.310 69 0.022772 1.250005 7/8/2026 7:52:48 PM 0.00 29.481 73.310 69 0.022778 1.250005 7/8/2026 7:53:48 PM 0.00 29.485 73.238 69 0.022778 1.250005 7/8/2026 7:54:48 PM 0.00 29.489 73.310 70 0.022778 1.250005 7/8/2026 7:55:48 PM 0.00 29.487 73.310 69 0.022778 1.250005 7/8/2026 7:56:48 PM 0.00 29.492 73.274 69 0.022790 1.250004 7/8/2026 7:57:48 PM 0.00 29.480 73.364 70 0.022790 1.250004 7/8/2026 7:58:48 PM 0.00 29.487 73.346 69 0.022790 1.250005 7/8/2026 7:59:48 PM 0.00 29.474 73.328 69 0.022790 1.250005 7/8/2026 8:00:48 PM 0.00 29.492 73.382 69 0.022796 1.250003 7/8/2026 8:01:48 PM 0.00 29.485 73.328 69 0.022790 1.250003 7/8/2026 8:02:48 PM 0.00 29.487 73.310 70 0.022790 1.250004 7/8/2026 8:03:48 PM 0.00 29.489 73.274 70 0.022790 1.250003 7/8/2026 8:04:48 PM 0.00 29.481 73.310 69 0.022796 1.250003 7/8/2026 8:05:48 PM 0.00 29.478 73.310 70 0.022796 1.250003 7/8/2026 8:06:48 PM 0.00 29.489 73.310 69 0.022796 1.250002 7/8/2026 8:07:48 PM 0.00 29.474 73.292 70 0.022802 1.250002 7/8/2026 8:08:48 PM 0.00 29.476 73.346 69 0.022807 1.250003 7/8/2026 8:09:48 PM 0.00 29.487 73.382 69 0.022802 1.250002 7/8/2026 8:10:48 PM 0.00 29.474 73.346 69 0.022813 1.250002 7/8/2026 8:11:48 PM 0.00 29.493 73.418 69 0.022813 1.250001 7/8/2026 8:12:48 PM 0.00 29.480 73.364 70 0.022813 1.250001 7/8/2026 8:13:48 PM 0.00 29.491 73.436 69 0.022813 1.250001 7/8/2026 8:14:48 PM 0.00 29.489 73.382 70 0.022819 1.25 7/8/2026 8:15:48 PM 0.00 29.480 73.364 69 0.022819 1.250001 7/8/2026 8:16:48 PM 0.00 29.491 73.454 70 0.022819 1.250001 7/8/2026 8:17:48 PM 0.00 29.483 73.436 70 0.022819 1.250001 7/8/2026 8:18:48 PM 0.00 29.474 73.346 69 0.022830 1.25 7/8/2026 8:19:48 PM 0.00 29.481 73.400 69 0.022825 1.25 7/8/2026 8:20:48 PM 0.00 29.489 73.418 70 0.022830 1.250001 7/8/2026 8:21:48 PM 0.00 29.484 73.400 70 0.022830 1.249999 7/8/2026 8:22:48 PM 0.00 29.486 73.436 70 0.022836 1.25 7/8/2026 8:23:48 PM 0.00 29.487 73.364 69 0.022836 1.25 7/8/2026 8:24:48 PM 0.00 29.486 73.364 69 0.022836 1.25 7/8/2026 8:25:48 PM 0.00 29.489 73.400 69 0.022836 1.25 7/8/2026 8:26:48 PM 0.00 29.488 73.436 69 0.022836 1.249999 7/8/2026 8:27:48 PM 0.00 29.478 73.400 69 0.022836 1.25 7/8/2026 8:28:48 PM 0.00 29.491 73.454 69 0.022836 1.25 7/8/2026 8:29:48 PM 0.00 29.489 73.400 69 0.022836 1.25 7/8/2026 8:30:48 PM 0.00 29.483 73.436 70 0.022830 1.25 7/8/2026 8:31:48 PM 0.00 29.483 73.454 70 0.022830 1.25 7/8/2026 8:32:48 PM 0.00 29.491 73.454 69 0.022830 1.25 7/8/2026 8:33:48 PM 0.00 29.491 73.454 70 0.022825 1.250001 7/8/2026 8:34:48 PM 0.00 29.494 73.454 69 0.022830 1.250001 7/8/2026 8:35:48 PM 0.00 29.492 73.382 69 0.022825 1.250001 7/8/2026 8:36:48 PM 0.00 29.494 73.364 69 0.022825 1.250001 7/8/2026 8:37:48 PM 0.00 29.494 73.454 69 0.022819 1.250002 7/8/2026 8:38:48 PM 0.00 29.495 73.400 69 0.022819 1.250002 7/8/2026 8:39:48 PM 0.00 29.492 73.472 70 0.022807 1.250002 7/8/2026 8:40:48 PM 0.00 29.494 73.436 70 0.022807 1.250002 7/8/2026 8:41:48 PM 0.00 29.488 73.454 70 0.022807 1.250002 7/8/2026 8:42:48 PM 0.00 29.487 73.490 69 0.022807 1.250003 7/8/2026 8:43:48 PM 0.00 29.490 73.418 70 0.022807 1.250003 7/8/2026 8:44:48 PM 0.00 29.496 73.490 70 0.022802 1.250003 7/8/2026 8:45:48 PM 0.00 29.493 73.418 69 0.022796 1.250003 7/8/2026 8:46:48 PM 0.00 29.490 73.508 69 0.022796 1.250004 7/8/2026 8:47:48 PM 0.00 29.489 73.472 69 0.022790 1.250004 7/8/2026 8:48:48 PM 0.00 29.493 73.490 70 0.022790 1.250004 7/8/2026 8:49:48 PM 0.00 29.491 73.454 69 0.022790 1.250004 7/8/2026 8:50:48 PM 0.00 29.493 73.418 69 0.022784 1.250005 7/8/2026 8:51:48 PM 0.00 29.485 73.490 69 0.022784 1.250004 7/8/2026 8:52:48 PM 0.00 29.487 73.400 69 0.022784 1.250004 7/8/2026 8:53:48 PM 0.00 29.493 73.508 70 0.022790 1.250004 7/8/2026 8:54:48 PM 0.00 29.487 73.400 69 0.022784 1.250004 7/8/2026 8:55:48 PM 0.00 29.493 73.490 69 0.022790 1.250004 7/8/2026 8:56:48 PM 0.00 29.485 73.418 69 0.022784 1.250004 7/8/2026 8:57:48 PM 0.00 29.479 73.490 70 0.022790 1.250004 7/8/2026 8:58:48 PM 0.00 29.491 73.436 70 0.022790 1.250004 7/8/2026 8:59:48 PM 0.00 29.494 73.436 69 0.022790 1.250005 7/8/2026 9:00:48 PM 0.00 29.489 73.472 69 0.022790 1.250003 7/8/2026 9:01:48 PM 0.00 29.493 73.508 70 0.022790 1.250004 7/8/2026 9:02:48 PM 0.00 29.488 73.454 69 0.022790 1.250004 7/8/2026 9:03:48 PM 0.00 29.474 73.526 70 0.022790 1.250004 7/8/2026 9:04:48 PM 0.00 29.491 73.526 69 0.022790 1.250004 7/8/2026 9:05:48 PM 0.00 29.488 73.544 69 0.022790 1.250003 7/8/2026 9:06:48 PM 0.00 29.488 73.454 70 0.022790 1.250004 7/8/2026 9:07:48 PM 0.00 29.490 73.418 70 0.022790 1.250004 7/8/2026 9:08:48 PM 0.00 29.493 73.490 69 0.022790 1.250004 7/8/2026 9:09:48 PM 0.00 29.492 73.472 69 0.022790 1.250004 7/8/2026 9:10:48 PM 0.00 29.494 73.544 69 0.022790 1.250003 7/8/2026 9:11:48 PM 0.00 29.473 73.472 70 0.022796 1.250003 7/8/2026 9:12:48 PM 0.00 29.475 73.562 69 0.022796 1.250003 7/8/2026 9:13:48 PM 0.00 29.487 73.472 70 0.022796 1.250003 7/8/2026 9:14:48 PM 0.00 29.481 73.472 69 0.022790 1.250003 7/8/2026 9:15:48 PM 0.00 29.493 73.580 69 0.022796 1.250003 7/8/2026 9:16:48 PM 0.00 29.485 73.508 70 0.022790 1.250003 7/8/2026 9:17:48 PM 0.00 29.492 73.634 70 0.022790 1.250003 7/8/2026 9:18:48 PM 0.00 29.488 73.526 69 0.022796 1.250003 7/8/2026 9:19:48 PM 0.00 29.483 73.526 70 0.022796 1.250003 7/8/2026 9:20:48 PM 0.00 29.471 73.508 70 0.022796 1.250003 7/8/2026 9:21:48 PM 0.00 29.481 73.652 70 0.022796 1.250003 7/8/2026 9:22:48 PM 0.00 29.486 73.454 70 0.022796 1.250004 7/8/2026 9:23:48 PM 0.00 29.485 73.490 69 0.022796 1.250003 7/8/2026 9:24:48 PM 0.00 29.486 73.544 69 0.022796 1.250004 7/8/2026 9:25:48 PM 0.00 29.484 73.472 69 0.022796 1.250003 7/8/2026 9:26:48 PM 0.00 29.472 73.544 70 0.022796 1.250004 7/8/2026 9:27:48 PM 0.00 29.490 73.508 69 0.022796 1.250004 7/8/2026 9:28:48 PM 0.00 29.489 73.472 70 0.022790 1.250004 7/8/2026 9:29:48 PM 0.00 29.477 73.616 69 0.022790 1.250004 7/8/2026 9:30:48 PM 0.00 29.479 73.580 70 0.022784 1.250005 7/8/2026 9:31:48 PM 0.00 29.487 73.508 69 0.022784 1.250005 7/8/2026 9:32:48 PM 0.00 29.481 73.472 70 0.022778 1.250004 7/8/2026 9:33:48 PM 0.00 29.496 73.580 69 0.022778 1.250005 7/8/2026 9:34:48 PM 0.00 29.480 73.544 69 0.022784 1.250005 7/8/2026 9:35:48 PM 0.00 29.494 73.544 69 0.022784 1.250005 7/8/2026 9:36:48 PM 0.00 29.487 73.598 69 0.022784 1.250005 7/8/2026 9:37:48 PM 0.00 29.490 73.508 70 0.022778 1.250006 7/8/2026 9:38:48 PM 0.00 29.491 73.544 69 0.022772 1.250006 7/8/2026 9:39:48 PM 0.00 29.487 73.562 69 0.022772 1.250006 7/8/2026 9:40:48 PM 0.00 29.495 73.562 69 0.022772 1.250006 7/8/2026 9:41:48 PM 0.00 29.499 73.526 69 0.022772 1.250006 7/8/2026 9:42:48 PM 0.00 29.495 73.652 70 0.022766 1.250007 7/8/2026 9:43:48 PM 0.00 29.499 73.544 69 0.022766 1.250007 7/8/2026 9:44:48 PM 0.00 29.495 73.562 70 0.022761 1.250008 7/8/2026 9:45:48 PM 0.00 29.498 73.598 69 0.022761 1.250007 7/8/2026 9:46:48 PM 0.00 29.493 73.508 69 0.022761 1.250008 7/8/2026 9:47:48 PM 0.00 29.492 73.562 69 0.022755 1.250007 7/8/2026 9:48:48 PM 0.00 29.493 73.598 69 0.022755 1.250006 7/8/2026 9:49:48 PM 0.00 29.498 73.562 69 0.022755 1.250008 7/8/2026 9:50:48 PM 0.00 29.498 73.634 69 0.022755 1.250008 7/8/2026 9:51:48 PM 0.00 29.493 73.616 69 0.022761 1.250007 7/8/2026 9:52:48 PM 0.00 29.501 73.706 69 0.022755 1.250007 7/8/2026 9:53:48 PM 0.00 29.498 73.616 69 0.022761 1.250007 7/8/2026 9:54:48 PM 0.00 29.507 73.580 69 0.022761 1.250007 7/8/2026 9:55:48 PM 0.00 29.505 73.616 70 0.022761 1.250007 7/8/2026 9:56:48 PM 0.00 29.498 73.652 69 0.022766 1.250007 7/8/2026 9:57:48 PM 0.00 29.494 73.616 69 0.022766 1.250007 7/8/2026 9:58:48 PM 0.00 29.507 73.598 70 0.022766 1.250007 7/8/2026 9:59:48 PM 0.00 29.492 73.562 69 0.022766 1.250007 7/8/2026 10:00:48 PM 0.00 29.504 73.616 69 0.022766 1.250006 7/8/2026 10:01:48 PM 0.00 29.507 73.616 69 0.022772 1.250006 7/8/2026 10:02:48 PM 0.00 29.507 73.670 69 0.022772 1.250006 7/8/2026 10:03:48 PM 0.00 29.502 73.616 69 0.022772 1.250006 7/8/2026 10:04:48 PM 0.00 29.503 73.562 69 0.022784 1.250005 7/8/2026 10:05:48 PM 0.00 29.498 73.652 69 0.022784 1.250005 7/8/2026 10:06:48 PM 0.00 29.497 73.616 69 0.022790 1.250005 7/8/2026 10:07:48 PM 0.00 29.500 73.652 69 0.022790 1.250005 7/8/2026 10:08:48 PM 0.00 29.493 73.616 70 0.022790 1.250004 7/8/2026 10:09:48 PM 0.00 29.496 73.706 70 0.022790 1.250004 7/8/2026 10:10:48 PM 0.00 29.502 73.616 70 0.022802 1.250003 7/8/2026 10:11:48 PM 0.00 29.499 73.616 69 0.022796 1.250003 7/8/2026 10:12:48 PM 0.00 29.496 73.598 69 0.022802 1.250002 7/8/2026 10:13:48 PM 0.00 29.505 73.616 70 0.022802 1.250002 7/8/2026 10:14:48 PM 0.00 29.494 73.616 69 0.022802 1.250003 7/8/2026 10:15:48 PM 0.00 29.505 73.688 69 0.022807 1.250002 7/8/2026 10:16:48 PM 0.00 29.502 73.724 69 0.022807 1.250002 7/8/2026 10:17:48 PM 0.00 29.497 73.616 69 0.022813 1.250002 7/8/2026 10:18:48 PM 0.00 29.503 73.634 69 0.022813 1.250002 7/8/2026 10:19:48 PM 0.00 29.506 73.652 69 0.022819 1.250001 7/8/2026 10:20:48 PM 0.00 29.501 73.616 69 0.022819 1.250002 7/8/2026 10:21:48 PM 0.00 29.506 73.652 69 0.022819 1.250002 7/8/2026 10:22:48 PM 0.00 29.490 73.598 69 0.022825 1.250002 7/8/2026 10:23:48 PM 0.00 29.499 73.688 70 0.022825 1.250001 7/8/2026 10:24:48 PM 0.00 29.493 73.670 69 0.022830 1.250001 7/8/2026 10:25:48 PM 0.00 29.511 73.634 70 0.022830 1.250001 7/8/2026 10:26:48 PM 0.00 29.500 73.742 69 0.022830 1.250001 7/8/2026 10:27:48 PM 0.00 29.506 73.634 69 0.022836 1.25 7/8/2026 10:28:48 PM 0.00 29.510 73.706 70 0.022836 1.250001 7/8/2026 10:29:48 PM 0.00 29.504 73.706 69 0.022836 1.25 7/8/2026 10:30:48 PM 0.00 29.512 73.616 69 0.022836 1.250001 7/8/2026 10:31:48 PM 0.00 29.510 73.706 69 0.022836 1.250001 7/8/2026 10:32:48 PM 0.00 29.502 73.616 69 0.022836 1.25 7/8/2026 10:33:48 PM 0.00 29.498 73.670 70 0.022836 1.250001 7/8/2026 10:34:48 PM 0.00 29.493 73.616 69 0.022842 1.250001 7/8/2026 10:35:48 PM 0.00 29.506 73.652 70 0.022842 1.25 7/8/2026 10:36:48 PM 0.00 29.505 73.724 70 0.022836 1.25 7/8/2026 10:37:48 PM 0.00 29.498 73.580 69 0.022836 1.25 7/8/2026 10:38:48 PM 0.00 29.507 73.706 70 0.022836 1.250001 7/8/2026 10:39:48 PM 0.00 29.489 73.652 70 0.022836 1.250001 7/8/2026 10:40:48 PM 0.00 29.511 73.688 69 0.022842 1.25 7/8/2026 10:41:48 PM 0.00 29.510 73.706 70 0.022836 1.25 7/8/2026 10:42:48 PM 0.00 29.504 73.670 70 0.022836 1.25 7/8/2026 10:43:48 PM 0.00 29.492 73.652 70 0.022836 1.25 7/8/2026 10:44:48 PM 0.00 29.493 73.706 69 0.022836 1.250001 7/8/2026 10:45:48 PM 0.00 29.501 73.706 69 0.022836 1.250001 7/8/2026 10:46:48 PM 0.00 29.501 73.616 69 0.022830 1.250001 7/8/2026 10:47:48 PM 0.00 29.498 73.706 69 0.022830 1.250001 7/8/2026 10:48:48 PM 0.00 29.498 73.670 69 0.022830 1.250001 7/8/2026 10:49:48 PM 0.00 29.503 73.652 69 0.022830 1.250001 7/8/2026 10:50:48 PM 0.00 29.505 73.616 70 0.022830 1.25 7/8/2026 10:51:48 PM 0.00 29.500 73.652 69 0.022836 1.25 7/8/2026 10:52:48 PM 0.00 29.493 73.706 70 0.022836 1.25 7/8/2026 10:53:48 PM 0.00 29.504 73.670 69 0.022830 1.25 7/8/2026 10:54:48 PM 0.00 29.506 73.652 69 0.022830 1.25 7/8/2026 10:55:48 PM 0.00 29.498 73.670 69 0.022836 1.25 7/8/2026 10:56:48 PM 0.00 29.500 73.652 70 0.022836 1.25 7/8/2026 10:57:48 PM 0.00 29.498 73.706 69 0.022836 1.250001 7/8/2026 10:58:48 PM 0.00 29.501 73.706 70 0.022830 1.250001 7/8/2026 10:59:48 PM 0.00 29.498 73.706 70 0.022830 1.25 7/8/2026 11:00:48 PM 0.00 29.501 73.670 70 0.022830 1.25 7/8/2026 11:01:48 PM 0.00 29.496 73.706 69 0.022830 1.250001 7/8/2026 11:02:48 PM 0.00 29.498 73.670 70 0.022830 1.250001 7/8/2026 11:03:48 PM 0.00 29.489 73.652 70 0.022830 1.25 7/8/2026 11:04:48 PM 0.00 29.491 73.724 69 0.022836 1.25 7/8/2026 11:05:48 PM 0.00 29.499 73.688 70 0.022836 1.25 7/8/2026 11:06:48 PM 0.00 29.503 73.652 69 0.022830 1.25 7/8/2026 11:07:48 PM 0.00 29.496 73.706 70 0.022830 1.25 7/8/2026 11:08:48 PM 0.00 29.487 73.598 70 0.022830 1.25 7/8/2026 11:09:48 PM 0.00 29.498 73.652 70 0.022830 1.25 7/8/2026 11:10:48 PM 0.00 29.498 73.670 70 0.022830 1.25 7/8/2026 11:11:48 PM 0.00 29.498 73.670 70 0.022830 1.25 7/8/2026 11:12:48 PM 0.00 29.488 73.616 69 0.022830 1.25 7/8/2026 11:13:48 PM 0.00 29.494 73.688 69 0.022825 1.25 7/8/2026 11:14:48 PM 0.00 29.482 73.778 69 0.022830 1.25 7/8/2026 11:15:48 PM 0.00 29.496 73.616 69 0.022825 1.25 7/8/2026 11:16:48 PM 0.00 29.492 73.742 70 0.022825 1.250001 7/8/2026 11:17:48 PM 0.00 29.498 73.706 69 0.022825 1.250001 7/8/2026 11:18:48 PM 0.00 29.499 73.688 70 0.022825 1.25 7/8/2026 11:19:48 PM 0.00 29.495 73.634 69 0.022825 1.250001 7/8/2026 11:20:48 PM 0.00 29.498 73.760 69 0.022819 1.250001 7/8/2026 11:21:48 PM 0.00 29.503 73.652 70 0.022825 1.250001 7/8/2026 11:22:48 PM 0.00 29.498 73.706 69 0.022825 1.250001 7/8/2026 11:23:48 PM 0.00 29.496 73.706 69 0.022819 1.250002 7/8/2026 11:24:48 PM 0.00 29.491 73.688 70 0.022819 1.250002 7/8/2026 11:25:48 PM 0.00 29.486 73.724 69 0.022813 1.250002 7/8/2026 11:26:48 PM 0.00 29.497 73.688 69 0.022819 1.250002 7/8/2026 11:27:48 PM 0.00 29.492 73.742 69 0.022819 1.250002 7/8/2026 11:28:48 PM 0.00 29.496 73.670 69 0.022819 1.250002 7/8/2026 11:29:48 PM 0.00 29.497 73.616 69 0.022813 1.250002 7/8/2026 11:30:48 PM 0.00 29.495 73.634 70 0.022807 1.250003 7/8/2026 11:31:48 PM 0.00 29.501 73.706 70 0.022807 1.250003 7/8/2026 11:32:48 PM 0.00 29.472 73.706 69 0.022802 1.250003 7/8/2026 11:33:48 PM 0.00 29.497 73.724 70 0.022802 1.250003 7/8/2026 11:34:48 PM 0.00 29.496 73.706 70 0.022802 1.250003 7/8/2026 11:35:48 PM 0.00 29.499 73.724 69 0.022796 1.250004 7/8/2026 11:36:48 PM 0.00 29.479 73.670 70 0.022796 1.250004 7/8/2026 11:37:48 PM 0.00 29.492 73.742 70 0.022790 1.250005 7/8/2026 11:38:48 PM 0.00 29.497 73.688 69 0.022790 1.250005 7/8/2026 11:39:48 PM 0.00 29.492 73.760 69 0.022790 1.250004 7/8/2026 11:40:48 PM 0.00 29.489 73.760 69 0.022790 1.250005 7/8/2026 11:41:48 PM 0.00 29.481 73.742 70 0.022790 1.250005 7/8/2026 11:42:48 PM 0.00 29.481 73.742 69 0.022784 1.250005 7/8/2026 11:43:48 PM 0.00 29.494 73.724 70 0.022784 1.250005 7/8/2026 11:44:48 PM 0.00 29.477 73.688 69 0.022784 1.250005 7/8/2026 11:45:48 PM 0.00 29.496 73.706 69 0.022778 1.250006 7/8/2026 11:46:48 PM 0.00 29.498 73.742 69 0.022772 1.250006 7/8/2026 11:47:48 PM 0.00 29.493 73.670 70 0.022778 1.250006 7/8/2026 11:48:48 PM 0.00 29.497 73.688 69 0.022778 1.250005 7/8/2026 11:49:48 PM 0.00 29.480 73.724 70 0.022778 1.250005 7/8/2026 11:50:48 PM 0.00 29.498 73.760 70 0.022778 1.250005 7/8/2026 11:51:48 PM 0.00 29.483 73.688 69 0.022778 1.250005 7/8/2026 11:52:48 PM 0.00 29.498 73.742 69 0.022778 1.250005 7/8/2026 11:53:48 PM 0.00 29.498 73.706 70 0.022778 1.250006 7/8/2026 11:54:48 PM 0.00 29.501 73.706 70 0.022778 1.250006 7/8/2026 11:55:48 PM 0.00 29.492 73.760 69 0.022772 1.250005 7/8/2026 11:56:48 PM 0.00 29.498 73.742 69 0.022778 1.250006 7/8/2026 11:57:48 PM 0.00 29.481 73.760 70 0.022772 1.250006 7/8/2026 11:58:48 PM 0.00 29.498 73.652 69 0.022778 1.250006 7/8/2026 11:59:48 PM 0.00 29.495 73.742 69 0.022778 1.250005 7/9/2026 12:00:48 AM 0.00 29.498 73.760 69 0.022778 1.250006 7/9/2026 12:01:48 AM 0.00 29.497 73.688 69 0.022772 1.250005 7/9/2026 12:02:48 AM 0.00 29.493 73.670 69 0.022778 1.250006 7/9/2026 12:03:48 AM 0.00 29.498 73.652 69 0.022778 1.250006 7/9/2026 12:04:48 AM 0.00 29.479 73.760 70 0.022778 1.250005 7/9/2026 12:05:48 AM 0.00 29.498 73.706 70 0.022778 1.250005 7/9/2026 12:06:48 AM 0.00 29.490 73.670 70 0.022784 1.250005 7/9/2026 12:07:48 AM 0.00 29.498 73.652 69 0.022784 1.250005 7/9/2026 12:08:48 AM 0.00 29.490 73.670 69 0.022784 1.250005 7/9/2026 12:09:48 AM 0.00 29.485 73.706 69 0.022784 1.250005 7/9/2026 12:10:48 AM 0.00 29.489 73.634 70 0.022784 1.250004 7/9/2026 12:11:48 AM 0.00 29.494 73.688 69 0.022778 1.250004 7/9/2026 12:12:48 AM 0.00 29.503 73.760 69 0.022778 1.250004 7/9/2026 12:13:48 AM 0.00 29.496 73.670 69 0.022784 1.250004 7/9/2026 12:14:48 AM 0.00 29.496 73.670 70 0.022778 1.250005 7/9/2026 12:15:48 AM 0.00 29.491 73.688 69 0.022772 1.250005 7/9/2026 12:16:48 AM 0.00 29.492 73.742 70 0.022772 1.250005 7/9/2026 12:17:48 AM 0.00 29.481 73.760 69 0.022778 1.250006 7/9/2026 12:18:48 AM 0.00 29.496 73.706 70 0.022778 1.250005 7/9/2026 12:19:48 AM 0.00 29.489 73.760 69 0.022772 1.250005 7/9/2026 12:20:48 AM 0.00 29.479 73.706 69 0.022772 1.250006 7/9/2026 12:21:48 AM 0.00 29.487 73.670 70 0.022778 1.250005 7/9/2026 12:22:48 AM 0.00 29.477 73.706 69 0.022778 1.250005 7/9/2026 12:23:48 AM 0.00 29.479 73.796 70 0.022772 1.250006 7/9/2026 12:24:48 AM 0.00 29.500 73.760 69 0.022766 1.250006 7/9/2026 12:25:48 AM 0.00 29.497 73.724 70 0.022766 1.250006 7/9/2026 12:26:48 AM 0.00 29.482 73.670 70 0.022766 1.250006 7/9/2026 12:27:48 AM 0.00 29.492 73.652 69 0.022766 1.250006 7/9/2026 12:28:48 AM 0.00 29.498 73.706 69 0.022766 1.250007 7/9/2026 12:29:48 AM 0.00 29.487 73.760 69 0.022761 1.250007 7/9/2026 12:30:48 AM 0.00 29.474 73.706 69 0.022761 1.250007 7/9/2026 12:31:48 AM 0.00 29.496 73.670 69 0.022755 1.250008 7/9/2026 12:32:48 AM 0.00 29.490 73.706 69 0.022755 1.250007 7/9/2026 12:33:48 AM 0.00 29.487 73.706 69 0.022749 1.250008 7/9/2026 12:34:48 AM 0.00 29.497 73.724 69 0.022749 1.250007 7/9/2026 12:35:48 AM 0.00 29.498 73.706 69 0.022743 1.250008 7/9/2026 12:36:48 AM 0.00 29.498 73.760 70 0.022749 1.250008 7/9/2026 12:37:48 AM 0.00 29.482 73.796 69 0.022743 1.250008 7/9/2026 12:38:48 AM 0.00 29.500 73.760 69 0.022749 1.250008 7/9/2026 12:39:48 AM 0.00 29.483 73.724 69 0.022743 1.250009 7/9/2026 12:40:48 AM 0.00 29.498 73.634 69 0.022743 1.250008 7/9/2026 12:41:48 AM 0.00 29.484 73.760 70 0.022743 1.250009 7/9/2026 12:42:48 AM 0.00 29.487 73.706 69 0.022743 1.250008 7/9/2026 12:43:48 AM 0.00 29.480 73.706 69 0.022738 1.250008 7/9/2026 12:44:48 AM 0.00 29.487 73.778 69 0.022738 1.250008 7/9/2026 12:45:48 AM 0.00 29.491 73.724 70 0.022738 1.250009 7/9/2026 12:46:48 AM 0.00 29.474 73.688 69 0.022738 1.250009 7/9/2026 12:47:48 AM 0.00 29.487 73.760 69 0.022738 1.250009 7/9/2026 12:48:48 AM 0.00 29.484 73.760 69 0.022738 1.250009 7/9/2026 12:49:48 AM 0.00 29.485 73.670 69 0.022738 1.250009 7/9/2026 12:50:48 AM 0.00 29.472 73.706 70 0.022738 1.250009 7/9/2026 12:51:48 AM 0.00 29.481 73.742 70 0.022743 1.250009 7/9/2026 12:52:48 AM 0.00 29.498 73.760 70 0.022738 1.250008 7/9/2026 12:53:48 AM 0.00 29.476 73.706 69 0.022738 1.250009 7/9/2026 12:54:48 AM 0.00 29.474 73.652 69 0.022738 1.250009 7/9/2026 12:55:48 AM 0.00 29.492 73.760 69 0.022738 1.250008 7/9/2026 12:56:48 AM 0.00 29.485 73.778 69 0.022743 1.250008 7/9/2026 12:57:48 AM 0.00 29.474 73.706 69 0.022743 1.250008 7/9/2026 12:58:48 AM 0.00 29.476 73.670 69 0.022743 1.250008 7/9/2026 12:59:48 AM 0.00 29.480 73.688 69 0.022749 1.250008 7/9/2026 1:00:48 AM 0.00 29.477 73.724 69 0.022743 1.250008 7/9/2026 1:01:48 AM 0.00 29.482 73.670 70 0.022743 1.250008 7/9/2026 1:02:48 AM 0.00 29.477 73.706 69 0.022749 1.250008 7/9/2026 1:03:48 AM 0.00 29.472 73.706 70 0.022755 1.250008 7/9/2026 1:04:48 AM 0.00 29.480 73.814 69 0.022755 1.250008 7/9/2026 1:05:48 AM 0.00 29.479 73.796 69 0.022755 1.250008 7/9/2026 1:06:48 AM 0.00 29.495 73.742 69 0.022755 1.250008 7/9/2026 1:07:48 AM 0.00 29.481 73.760 69 0.022755 1.250007 7/9/2026 1:08:48 AM 0.00 29.480 73.814 69 0.022761 1.250007 7/9/2026 1:09:48 AM 0.00 29.479 73.796 69 0.022755 1.250007 7/9/2026 1:10:48 AM 0.00 29.479 73.670 69 0.022761 1.250006 7/9/2026 1:11:48 AM 0.00 29.479 73.670 69 0.022761 1.250006 7/9/2026 1:12:48 AM 0.00 29.474 73.670 69 0.022761 1.250006 7/9/2026 1:13:48 AM 0.00 29.474 73.706 69 0.022755 1.250006 7/9/2026 1:14:48 AM 0.00 29.480 73.706 70 0.022761 1.250007 7/9/2026 1:15:48 AM 0.00 29.490 73.778 69 0.022755 1.250006 7/9/2026 1:16:48 AM 0.00 29.488 73.724 69 0.022761 1.250007 7/9/2026 1:17:48 AM 0.00 29.480 73.706 69 0.022755 1.250007 7/9/2026 1:18:48 AM 0.00 29.492 73.760 69 0.022755 1.250007 7/9/2026 1:19:48 AM 0.00 29.477 73.706 69 0.022755 1.250007 7/9/2026 1:20:48 AM 0.00 29.470 73.742 69 0.022755 1.250007 7/9/2026 1:21:48 AM 0.00 29.484 73.760 69 0.022755 1.250007 7/9/2026 1:22:48 AM 0.00 29.478 73.760 69 0.022755 1.250007 7/9/2026 1:23:48 AM 0.00 29.482 73.778 69 0.022755 1.250007 7/9/2026 1:24:48 AM 0.00 29.465 73.670 69 0.022755 1.250008 7/9/2026 1:25:48 AM 0.00 29.485 73.706 69 0.022755 1.250007 7/9/2026 1:26:48 AM 0.00 29.476 73.670 69 0.022755 1.250007 7/9/2026 1:27:48 AM 0.00 29.478 73.760 69 0.022755 1.250007 7/9/2026 1:28:48 AM 0.00 29.469 73.706 69 0.022755 1.250007 7/9/2026 1:29:48 AM 0.00 29.474 73.760 69 0.022749 1.250008 7/9/2026 1:30:48 AM 0.00 29.484 73.760 69 0.022743 1.250008 7/9/2026 1:31:48 AM 0.00 29.478 73.634 69 0.022749 1.250008 7/9/2026 1:32:48 AM 0.00 29.479 73.778 69 0.022743 1.250008 7/9/2026 1:33:48 AM 0.00 29.469 73.724 69 0.022743 1.250008 7/9/2026 1:34:48 AM 0.00 29.485 73.706 69 0.022743 1.250008 7/9/2026 1:35:48 AM 0.00 29.474 73.706 69 0.022743 1.250009 7/9/2026 1:36:48 AM 0.00 29.475 73.742 69 0.022738 1.250009 7/9/2026 1:37:48 AM 0.00 29.474 73.760 69 0.022738 1.250009 7/9/2026 1:38:48 AM 0.00 29.498 73.778 69 0.022738 1.25001 7/9/2026 1:39:48 AM 0.00 29.471 73.706 69 0.022732 1.25001 7/9/2026 1:40:48 AM 0.00 29.495 73.652 69 0.022732 1.25001 7/9/2026 1:41:48 AM 0.00 29.477 73.688 69 0.022732 1.25001 7/9/2026 1:42:48 AM 0.00 29.477 73.796 69 0.022726 1.25001 7/9/2026 1:43:48 AM 0.00 29.481 73.760 69 0.022732 1.25001 7/9/2026 1:44:48 AM 0.00 29.486 73.688 69 0.022726 1.250011 7/9/2026 1:45:48 AM 0.00 29.472 73.688 69 0.022720 1.250011 7/9/2026 1:46:48 AM 0.00 29.470 73.760 69 0.022720 1.250011 7/9/2026 1:47:48 AM 0.00 29.496 73.706 69 0.022720 1.250011 7/9/2026 1:48:48 AM 0.00 29.483 73.706 69 0.022720 1.25001 7/9/2026 1:49:48 AM 0.00 29.487 73.778 69 0.022720 1.250011 7/9/2026 1:50:48 AM 0.00 29.484 73.634 69 0.022714 1.250011 7/9/2026 1:51:48 AM 0.00 29.493 73.778 69 0.022714 1.25001 7/9/2026 1:52:48 AM 0.00 29.471 73.706 69 0.022720 1.25001 7/9/2026 1:53:48 AM 0.00 29.477 73.706 69 0.022720 1.250011 7/9/2026 1:54:48 AM 0.00 29.489 73.760 69 0.022720 1.250011 7/9/2026 1:55:48 AM 0.00 29.487 73.796 69 0.022714 1.250011 7/9/2026 1:56:48 AM 0.00 29.485 73.778 69 0.022720 1.250011 7/9/2026 1:57:48 AM 0.00 29.479 73.670 69 0.022720 1.25001 7/9/2026 1:58:48 AM 0.00 29.485 73.706 69 0.022720 1.250011 7/9/2026 1:59:48 AM 0.00 29.489 73.742 69 0.022726 1.250011 7/9/2026 2:00:48 AM 0.00 29.493 73.778 69 0.022720 1.25001 7/9/2026 2:01:48 AM 0.00 29.479 73.670 69 0.022726 1.250011 7/9/2026 2:02:48 AM 0.00 29.480 73.616 69 0.022720 1.250011 7/9/2026 2:03:48 AM 0.00 29.482 73.706 69 0.022726 1.25001 7/9/2026 2:04:48 AM 0.00 29.480 73.706 69 0.022726 1.25001 7/9/2026 2:05:48 AM 0.00 29.482 73.778 69 0.022732 1.25001 7/9/2026 2:06:48 AM 0.00 29.495 73.760 69 0.022732 1.25001 7/9/2026 2:07:48 AM 0.00 29.487 73.706 69 0.022732 1.250009 7/9/2026 2:08:48 AM 0.00 29.476 73.670 69 0.022732 1.250009 7/9/2026 2:09:48 AM 0.00 29.493 73.706 69 0.022732 1.250009 7/9/2026 2:10:48 AM 0.00 29.492 73.634 69 0.022732 1.250009 7/9/2026 2:11:48 AM 0.00 29.484 73.760 69 0.022732 1.250009 7/9/2026 2:12:48 AM 0.00 29.468 73.760 69 0.022738 1.250009 7/9/2026 2:13:48 AM 0.00 29.484 73.760 69 0.022732 1.250009 7/9/2026 2:14:48 AM 0.00 29.498 73.760 69 0.022732 1.250009 7/9/2026 2:15:48 AM 0.00 29.495 73.652 69 0.022732 1.250009 7/9/2026 2:16:48 AM 0.00 29.474 73.688 69 0.022732 1.250009 7/9/2026 2:17:48 AM 0.00 29.490 73.706 69 0.022732 1.25001 7/9/2026 2:18:48 AM 0.00 29.480 73.706 69 0.022738 1.250009 7/9/2026 2:19:48 AM 0.00 29.464 73.742 69 0.022738 1.250009 7/9/2026 2:20:48 AM 0.00 29.485 73.670 69 0.022732 1.250008 7/9/2026 2:21:48 AM 0.00 29.493 73.706 69 0.022738 1.250009 7/9/2026 2:22:48 AM 0.00 29.490 73.796 69 0.022738 1.250009 7/9/2026 2:23:48 AM 0.00 29.479 73.760 69 0.022738 1.250009 7/9/2026 2:24:48 AM 0.00 29.492 73.760 69 0.022738 1.250009 7/9/2026 2:25:48 AM 0.00 29.498 73.706 69 0.022738 1.250009 7/9/2026 2:26:48 AM 0.00 29.481 73.742 69 0.022743 1.250009 7/9/2026 2:27:48 AM 0.00 29.470 73.742 69 0.022738 1.250009 7/9/2026 2:28:48 AM 0.00 29.496 73.778 69 0.022738 1.250009 7/9/2026 2:29:48 AM 0.00 29.480 73.616 69 0.022738 1.250009 7/9/2026 2:30:48 AM 0.00 29.480 73.706 69 0.022738 1.25001 7/9/2026 2:31:48 AM 0.00 29.486 73.724 69 0.022726 1.25001 7/9/2026 2:32:48 AM 0.00 29.477 73.706 69 0.022732 1.25001 7/9/2026 2:33:48 AM 0.00 29.476 73.670 69 0.022732 1.25001 7/9/2026 2:34:48 AM 0.00 29.497 73.688 69 0.022732 1.25001 7/9/2026 2:35:48 AM 0.00 29.483 73.706 69 0.022732 1.25001 7/9/2026 2:36:48 AM 0.00 29.493 73.670 69 0.022732 1.250011 7/9/2026 2:37:48 AM 0.00 29.483 73.688 69 0.022726 1.250011 7/9/2026 2:38:48 AM 0.00 29.499 73.688 69 0.022726 1.250011 7/9/2026 2:39:48 AM 0.00 29.488 73.688 69 0.022726 1.250012 7/9/2026 2:40:48 AM 0.00 29.481 73.742 69 0.022726 1.250012 7/9/2026 2:41:48 AM 0.00 29.487 73.760 69 0.022720 1.250012 7/9/2026 2:42:48 AM 0.00 29.479 73.706 69 0.022720 1.250011 7/9/2026 2:43:48 AM 0.00 29.496 73.706 69 0.022720 1.250011 7/9/2026 2:44:48 AM 0.00 29.498 73.742 69 0.022720 1.250012 7/9/2026 2:45:48 AM 0.00 29.495 73.742 69 0.022720 1.250012 7/9/2026 2:46:48 AM 0.00 29.496 73.706 69 0.022720 1.250012 7/9/2026 2:47:48 AM 0.00 29.481 73.742 69 0.022720 1.250011 7/9/2026 2:48:48 AM 0.00 29.497 73.724 69 0.022720 1.250011 7/9/2026 2:49:48 AM 0.00 29.496 73.706 69 0.022720 1.250011 7/9/2026 2:50:48 AM 0.00 29.498 73.778 69 0.022720 1.250011 7/9/2026 2:51:48 AM 0.00 29.492 73.742 69 0.022720 1.250011 7/9/2026 2:52:48 AM 0.00 29.493 73.706 69 0.022720 1.250011 7/9/2026 2:53:48 AM 0.00 29.498 73.760 69 0.022720 1.250011 7/9/2026 2:54:48 AM 0.00 29.494 73.616 69 0.022720 1.25001 7/9/2026 2:55:48 AM 0.00 29.488 73.688 69 0.022720 1.250011 7/9/2026 2:56:48 AM 0.00 29.497 73.724 69 0.022720 1.250011 7/9/2026 2:57:48 AM 0.00 29.498 73.652 69 0.022726 1.250011 7/9/2026 2:58:48 AM 0.00 29.495 73.652 69 0.022726 1.250011 7/9/2026 2:59:48 AM 0.00 29.496 73.670 69 0.022726 1.250011 7/9/2026 3:00:48 AM 0.00 29.491 73.616 69 0.022720 1.250011 7/9/2026 3:01:48 AM 0.00 29.491 73.724 69 0.022726 1.250011 7/9/2026 3:02:48 AM 0.00 29.495 73.652 69 0.022720 1.250011 7/9/2026 3:03:48 AM 0.00 29.495 73.634 69 0.022726 1.250011 7/9/2026 3:04:48 AM 0.00 29.489 73.742 69 0.022732 1.250011 7/9/2026 3:05:48 AM 0.00 29.497 73.724 69 0.022726 1.250011 7/9/2026 3:06:48 AM 0.00 29.498 73.652 69 0.022732 1.25001 7/9/2026 3:07:48 AM 0.00 29.494 73.616 69 0.022732 1.25001 7/9/2026 3:08:48 AM 0.00 29.498 73.652 69 0.022732 1.25001 7/9/2026 3:09:48 AM 0.00 29.493 73.706 69 0.022732 1.250009 7/9/2026 3:10:48 AM 0.00 29.498 73.742 69 0.022738 1.250009 7/9/2026 3:11:48 AM 0.00 29.484 73.760 69 0.022738 1.250009 7/9/2026 3:12:48 AM 0.00 29.498 73.742 69 0.022738 1.250009 7/9/2026 3:13:48 AM 0.00 29.503 73.760 69 0.022738 1.250009 7/9/2026 3:14:48 AM 0.00 29.502 73.724 69 0.022738 1.250009 7/9/2026 3:15:48 AM 0.00 29.504 73.670 69 0.022732 1.250009 7/9/2026 3:16:48 AM 0.00 29.497 73.688 69 0.022738 1.25001 7/9/2026 3:17:48 AM 0.00 29.496 73.706 69 0.022732 1.250009 7/9/2026 3:18:48 AM 0.00 29.507 73.706 69 0.022732 1.250009 7/9/2026 3:19:48 AM 0.00 29.501 73.670 69 0.022732 1.250009 7/9/2026 3:20:48 AM 0.00 29.504 73.616 69 0.022738 1.250009 7/9/2026 3:21:48 AM 0.00 29.501 73.706 69 0.022738 1.250009 7/9/2026 3:22:48 AM 0.00 29.503 73.634 69 0.022732 1.250009 7/9/2026 3:23:48 AM 0.00 29.496 73.670 69 0.022732 1.250009 7/9/2026 3:24:48 AM 0.00 29.495 73.652 69 0.022738 1.250009 7/9/2026 3:25:48 AM 0.00 29.494 73.616 69 0.022732 1.250009 7/9/2026 3:26:48 AM 0.00 29.502 73.616 69 0.022738 1.250009 7/9/2026 3:27:48 AM 0.00 29.507 73.670 69 0.022738 1.25001 7/9/2026 3:28:48 AM 0.00 29.512 73.616 69 0.022732 1.25001 7/9/2026 3:29:48 AM 0.00 29.494 73.688 69 0.022732 1.25001 7/9/2026 3:30:48 AM 0.00 29.489 73.634 69 0.022726 1.25001 7/9/2026 3:31:48 AM 0.00 29.503 73.652 69 0.022726 1.25001 7/9/2026 3:32:48 AM 0.00 29.514 73.652 69 0.022726 1.25001 7/9/2026 3:33:48 AM 0.00 29.504 73.706 69 0.022726 1.250011 7/9/2026 3:34:48 AM 0.00 29.503 73.652 69 0.022720 1.250011 7/9/2026 3:35:48 AM 0.00 29.504 73.580 69 0.022726 1.250011 7/9/2026 3:36:48 AM 0.00 29.501 73.670 69 0.022720 1.250011 7/9/2026 3:37:48 AM 0.00 29.498 73.652 69 0.022720 1.250011 7/9/2026 3:38:48 AM 0.00 29.506 73.634 69 0.022714 1.250012 7/9/2026 3:39:48 AM 0.00 29.507 73.670 69 0.022714 1.250012 7/9/2026 3:40:48 AM 0.00 29.511 73.616 69 0.022714 1.250013 7/9/2026 3:41:48 AM 0.00 29.492 73.652 69 0.022714 1.250012 7/9/2026 3:42:48 AM 0.00 29.511 73.652 69 0.022714 1.250012 7/9/2026 3:43:48 AM 0.00 29.509 73.634 69 0.022714 1.250012 7/9/2026 3:44:48 AM 0.00 29.518 73.670 69 0.022714 1.250012 7/9/2026 3:45:48 AM 0.00 29.500 73.634 69 0.022708 1.250012 7/9/2026 3:46:48 AM 0.00 29.504 73.670 69 0.022702 1.250012 7/9/2026 3:47:48 AM 0.00 29.501 73.616 69 0.022708 1.250012 7/9/2026 3:48:48 AM 0.00 29.503 73.652 69 0.022702 1.250012 7/9/2026 3:49:48 AM 0.00 29.507 73.706 69 0.022708 1.250012 7/9/2026 3:50:48 AM 0.00 29.512 73.616 69 0.022708 1.250012 7/9/2026 3:51:48 AM 0.00 29.508 73.688 69 0.022702 1.250012 7/9/2026 3:52:48 AM 0.00 29.508 73.688 69 0.022702 1.250012 7/9/2026 3:53:48 AM 0.00 29.505 73.688 69 0.022708 1.250012 7/9/2026 3:54:48 AM 0.00 29.519 73.688 69 0.022708 1.250013 7/9/2026 3:55:48 AM 0.00 29.497 73.688 69 0.022702 1.250012 7/9/2026 3:56:48 AM 0.00 29.514 73.634 69 0.022708 1.250012 7/9/2026 3:57:48 AM 0.00 29.503 73.652 69 0.022708 1.250012 7/9/2026 3:58:48 AM 0.00 29.511 73.616 69 0.022702 1.250013 7/9/2026 3:59:48 AM 0.00 29.505 73.616 69 0.022708 1.250012 7/9/2026 4:00:48 AM 0.00 29.514 73.634 69 0.022708 1.250013 7/9/2026 4:01:48 AM 0.00 29.525 73.706 69 0.022702 1.250013 7/9/2026 4:02:48 AM 0.00 29.513 73.544 69 0.022708 1.250012 7/9/2026 4:03:48 AM 0.00 29.518 73.508 69 0.022708 1.250012 7/9/2026 4:04:48 AM 0.00 29.519 73.616 69 0.022708 1.250012 7/9/2026 4:05:48 AM 0.00 29.521 73.616 69 0.022708 1.250012 7/9/2026 4:06:48 AM 0.00 29.511 73.652 69 0.022708 1.250012 7/9/2026 4:07:48 AM 0.00 29.514 73.634 69 0.022708 1.250011 7/9/2026 4:08:48 AM 0.00 29.529 73.688 69 0.022708 1.250011 7/9/2026 4:09:48 AM 0.00 29.509 73.652 69 0.022708 1.250012 7/9/2026 4:10:48 AM 0.00 29.525 73.634 69 0.022708 1.250012 7/9/2026 4:11:48 AM 0.00 29.530 73.634 69 0.022708 1.250012 7/9/2026 4:12:48 AM 0.00 29.515 73.670 69 0.022708 1.250012 7/9/2026 4:13:48 AM 0.00 29.521 73.598 69 0.022708 1.250012 7/9/2026 4:14:48 AM 0.00 29.529 73.616 69 0.022702 1.250012 7/9/2026 4:15:48 AM 0.00 29.539 73.652 69 0.022702 1.250012 7/9/2026 4:16:48 AM 0.00 29.528 73.652 69 0.022708 1.250012 7/9/2026 4:17:48 AM 0.00 29.533 73.562 69 0.022702 1.250013 7/9/2026 4:18:48 AM 0.00 29.516 73.616 69 0.022702 1.250012 7/9/2026 4:19:48 AM 0.00 29.525 73.562 69 0.022708 1.250012 7/9/2026 4:20:48 AM 0.00 29.518 73.598 69 0.022708 1.250012 7/9/2026 4:21:48 AM 0.00 29.526 73.598 69 0.022702 1.250012 7/9/2026 4:22:48 AM 0.00 29.511 73.562 69 0.022708 1.250012 7/9/2026 4:23:48 AM 0.00 29.528 73.652 69 0.022702 1.250012 7/9/2026 4:24:48 AM 0.00 29.518 73.580 69 0.022708 1.250013 7/9/2026 4:25:48 AM 0.00 29.538 73.652 69 0.022702 1.250012 7/9/2026 4:26:48 AM 0.00 29.521 73.598 69 0.022702 1.250013 7/9/2026 4:27:48 AM 0.00 29.527 73.616 69 0.022702 1.250012 7/9/2026 4:28:48 AM 0.00 29.524 73.616 69 0.022708 1.250012 7/9/2026 4:29:48 AM 0.00 29.530 73.634 69 0.022702 1.250013 7/9/2026 4:30:48 AM 0.00 29.520 73.652 69 0.022708 1.250013 7/9/2026 4:31:48 AM 0.00 29.520 73.652 69 0.022702 1.250013 7/9/2026 4:32:48 AM 0.00 29.512 73.598 69 0.022697 1.250013 7/9/2026 4:33:48 AM 0.00 29.534 73.598 69 0.022702 1.250013 7/9/2026 4:34:48 AM 0.00 29.515 73.598 69 0.022697 1.250013 7/9/2026 4:35:48 AM 0.00 29.515 73.580 69 0.022691 1.250013 7/9/2026 4:36:48 AM 0.00 29.512 73.616 69 0.022697 1.250014 7/9/2026 4:37:48 AM 0.00 29.532 73.688 69 0.022691 1.250015 7/9/2026 4:38:48 AM 0.00 29.515 73.598 69 0.022691 1.250015 7/9/2026 4:39:48 AM 0.00 29.530 73.562 69 0.022691 1.250015 7/9/2026 4:40:48 AM 0.00 29.516 73.616 69 0.022691 1.250015 7/9/2026 4:41:48 AM 0.00 29.515 73.598 69 0.022691 1.250015 7/9/2026 4:42:48 AM 0.00 29.527 73.562 69 0.022691 1.250014 7/9/2026 4:43:48 AM 0.00 29.525 73.634 69 0.022691 1.250014 7/9/2026 4:44:48 AM 0.00 29.513 73.544 69 0.022685 1.250015 7/9/2026 4:45:48 AM 0.00 29.530 73.634 69 0.022685 1.250015 7/9/2026 4:46:48 AM 0.00 29.513 73.616 69 0.022685 1.250015 7/9/2026 4:47:48 AM 0.00 29.513 73.526 69 0.022679 1.250015 7/9/2026 4:48:48 AM 0.00 29.533 73.616 69 0.022685 1.250014 7/9/2026 4:49:48 AM 0.00 29.507 73.508 69 0.022685 1.250014 7/9/2026 4:50:48 AM 0.00 29.532 73.580 69 0.022679 1.250014 7/9/2026 4:51:48 AM 0.00 29.512 73.616 69 0.022679 1.250014 7/9/2026 4:52:48 AM 0.00 29.515 73.580 69 0.022679 1.250014 7/9/2026 4:53:48 AM 0.00 29.511 73.562 69 0.022679 1.250015 7/9/2026 4:54:48 AM 0.00 29.513 73.562 69 0.022679 1.250015 7/9/2026 4:55:48 AM 0.00 29.524 73.598 69 0.022679 1.250015 7/9/2026 4:56:48 AM 0.00 29.536 73.580 69 0.022685 1.250014 7/9/2026 4:57:48 AM 0.00 29.524 73.598 69 0.022685 1.250014 7/9/2026 4:58:48 AM 0.00 29.511 73.526 69 0.022679 1.250015 7/9/2026 4:59:48 AM 0.00 29.528 73.634 69 0.022685 1.250015 7/9/2026 5:00:48 AM 0.00 29.515 73.580 69 0.022679 1.250015 7/9/2026 5:01:48 AM 0.00 29.518 73.580 69 0.022685 1.250014 7/9/2026 5:02:48 AM 0.00 29.533 73.652 69 0.022685 1.250014 7/9/2026 5:03:48 AM 0.00 29.513 73.616 69 0.022685 1.250014 7/9/2026 5:04:48 AM 0.00 29.530 73.562 69 0.022691 1.250014 7/9/2026 5:05:48 AM 0.00 29.521 73.544 69 0.022697 1.250014 7/9/2026 5:06:48 AM 0.00 29.521 73.544 69 0.022697 1.250014 7/9/2026 5:07:48 AM 0.00 29.524 73.526 69 0.022697 1.250014 7/9/2026 5:08:48 AM 0.00 29.533 73.544 69 0.022697 1.250013 7/9/2026 5:09:48 AM 0.00 29.527 73.562 69 0.022697 1.250013 7/9/2026 5:10:48 AM 0.00 29.516 73.562 69 0.022697 1.250013 7/9/2026 5:11:48 AM 0.00 29.516 73.544 69 0.022697 1.250013 7/9/2026 5:12:48 AM 0.00 29.524 73.454 69 0.022697 1.250013 7/9/2026 5:13:48 AM 0.00 29.528 73.472 69 0.022697 1.250013 7/9/2026 5:14:48 AM 0.00 29.531 73.652 69 0.022697 1.250013 7/9/2026 5:15:48 AM 0.00 29.525 73.562 69 0.022691 1.250013 7/9/2026 5:16:48 AM 0.00 29.525 73.490 69 0.022697 1.250013 7/9/2026 5:17:48 AM 0.00 29.524 73.580 69 0.022697 1.250014 7/9/2026 5:18:48 AM 0.00 29.534 73.598 69 0.022691 1.250013 7/9/2026 5:19:48 AM 0.00 29.531 73.508 69 0.022691 1.250013 7/9/2026 5:20:48 AM 0.00 29.512 73.598 69 0.022691 1.250013 7/9/2026 5:21:48 AM 0.00 29.521 73.508 69 0.022691 1.250014 7/9/2026 5:22:48 AM 0.00 29.509 73.508 69 0.022691 1.250014 7/9/2026 5:23:48 AM 0.00 29.513 73.526 69 0.022691 1.250013 7/9/2026 5:24:48 AM 0.00 29.524 73.526 69 0.022691 1.250014 7/9/2026 5:25:48 AM 0.00 29.536 73.490 69 0.022697 1.250014 7/9/2026 5:26:48 AM 0.00 29.534 73.508 69 0.022691 1.250014 7/9/2026 5:27:48 AM 0.00 29.526 73.508 69 0.022691 1.250014 7/9/2026 5:28:48 AM 0.00 29.521 73.544 69 0.022691 1.250014 7/9/2026 5:29:48 AM 0.00 29.525 73.508 69 0.022691 1.250014 7/9/2026 5:30:48 AM 0.00 29.524 73.544 69 0.022691 1.250014 7/9/2026 5:31:48 AM 0.00 29.515 73.454 69 0.022691 1.250015 7/9/2026 5:32:48 AM 0.00 29.521 73.454 69 0.022685 1.250014 7/9/2026 5:33:48 AM 0.00 29.526 73.508 69 0.022685 1.250015 7/9/2026 5:34:48 AM 0.00 29.527 73.454 69 0.022679 1.250014 7/9/2026 5:35:48 AM 0.00 29.514 73.472 69 0.022685 1.250015 7/9/2026 5:36:48 AM 0.00 29.521 73.508 69 0.022685 1.250015 7/9/2026 5:37:48 AM 0.00 29.511 73.454 69 0.022679 1.250015 7/9/2026 5:38:48 AM 0.00 29.523 73.472 69 0.022679 1.250016 7/9/2026 5:39:48 AM 0.00 29.523 73.490 69 0.022674 1.250016 7/9/2026 5:40:48 AM 0.00 29.524 73.508 69 0.022679 1.250016 7/9/2026 5:41:48 AM 0.00 29.531 73.490 69 0.022674 1.250016 7/9/2026 5:42:48 AM 0.00 29.511 73.490 69 0.022674 1.250016 7/9/2026 5:43:48 AM 0.00 29.529 73.436 69 0.022674 1.250016 7/9/2026 5:44:48 AM 0.00 29.526 73.454 69 0.022674 1.250016 7/9/2026 5:45:48 AM 0.00 29.532 73.508 69 0.022674 1.250017 7/9/2026 5:46:48 AM 0.00 29.511 73.454 69 0.022668 1.250016 7/9/2026 5:47:48 AM 0.00 29.515 73.454 69 0.022668 1.250016 7/9/2026 5:48:48 AM 0.00 29.520 73.472 69 0.022668 1.250017 7/9/2026 5:49:48 AM 0.00 29.519 73.454 69 0.022668 1.250016 7/9/2026 5:50:48 AM 0.00 29.523 73.490 69 0.022668 1.250016 7/9/2026 5:51:48 AM 0.00 29.508 73.454 69 0.022668 1.250016 7/9/2026 5:52:48 AM 0.00 29.520 73.490 69 0.022668 1.250016 7/9/2026 5:53:48 AM 0.00 29.516 73.454 69 0.022674 1.250016 7/9/2026 5:54:48 AM 0.00 29.516 73.400 69 0.022668 1.250016 7/9/2026 5:55:48 AM 0.00 29.528 73.508 69 0.022668 1.250016 7/9/2026 5:56:48 AM 0.00 29.511 73.490 69 0.022674 1.250015 7/9/2026 5:57:48 AM 0.00 29.525 73.472 69 0.022668 1.250015 7/9/2026 5:58:48 AM 0.00 29.520 73.490 69 0.022668 1.250016 7/9/2026 5:59:48 AM 0.00 29.532 73.436 69 0.022674 1.250015 7/9/2026 6:00:48 AM 0.00 29.534 73.436 69 0.022674 1.250016 7/9/2026 6:01:48 AM 0.00 29.532 73.454 69 0.022674 1.250017 7/9/2026 6:02:48 AM 0.00 29.525 73.490 69 0.022674 1.250016 7/9/2026 6:03:48 AM 0.00 29.524 73.454 69 0.022674 1.250016 7/9/2026 6:04:48 AM 0.00 29.517 73.508 69 0.022679 1.250016 7/9/2026 6:05:48 AM 0.00 29.527 73.454 69 0.022679 1.250015 7/9/2026 6:06:48 AM 0.00 29.524 73.454 69 0.022679 1.250015 7/9/2026 6:07:48 AM 0.00 29.509 73.508 69 0.022679 1.250015 7/9/2026 6:08:48 AM 0.00 29.529 73.454 69 0.022685 1.250015 7/9/2026 6:09:48 AM 0.00 29.528 73.508 69 0.022685 1.250015 7/9/2026 6:10:48 AM 0.00 29.531 73.472 69 0.022679 1.250014 7/9/2026 6:11:48 AM 0.00 29.534 73.508 69 0.022685 1.250014 7/9/2026 6:12:48 AM 0.00 29.536 73.472 69 0.022685 1.250014 7/9/2026 6:13:48 AM 0.00 29.531 73.490 69 0.022685 1.250015 7/9/2026 6:14:48 AM 0.00 29.514 73.418 69 0.022685 1.250014 7/9/2026 6:15:48 AM 0.00 29.534 73.418 69 0.022685 1.250015 7/9/2026 6:16:48 AM 0.00 29.531 73.472 69 0.022685 1.250015 7/9/2026 6:17:48 AM 0.00 29.533 73.454 69 0.022685 1.250015 7/9/2026 6:18:48 AM 0.00 29.537 73.436 69 0.022691 1.250014 7/9/2026 6:19:48 AM 0.00 29.534 73.418 69 0.022691 1.250014 7/9/2026 6:20:48 AM 0.00 29.534 73.436 69 0.022691 1.250014 7/9/2026 6:21:48 AM 0.00 29.541 73.382 69 0.022691 1.250014 7/9/2026 6:22:48 AM 0.00 29.539 73.418 69 0.022691 1.250014 7/9/2026 6:23:48 AM 0.00 29.525 73.418 69 0.022691 1.250014 7/9/2026 6:24:48 AM 0.00 29.523 73.418 69 0.022691 1.250014 7/9/2026 6:25:48 AM 0.00 29.524 73.382 69 0.022691 1.250014 7/9/2026 6:26:48 AM 0.00 29.526 73.436 69 0.022691 1.250014 7/9/2026 6:27:48 AM 0.00 29.528 73.418 69 0.022691 1.250014 7/9/2026 6:28:48 AM 0.00 29.547 73.418 69 0.022691 1.250015 7/9/2026 6:29:48 AM 0.00 29.542 73.490 69 0.022691 1.250014 7/9/2026 6:30:48 AM 0.00 29.537 73.418 69 0.022685 1.250015 7/9/2026 6:31:48 AM 0.00 29.532 73.454 69 0.022685 1.250015 7/9/2026 6:32:48 AM 0.00 29.539 73.508 69 0.022685 1.250015 7/9/2026 6:33:48 AM 0.00 29.536 73.472 69 0.022685 1.250014 7/9/2026 6:34:48 AM 0.00 29.546 73.436 69 0.022691 1.250014 7/9/2026 6:35:48 AM 0.00 29.535 73.400 69 0.022691 1.250015 7/9/2026 6:36:48 AM 0.00 29.539 73.472 69 0.022685 1.250015 7/9/2026 6:37:48 AM 0.00 29.534 73.490 69 0.022685 1.250015 7/9/2026 6:38:48 AM 0.00 29.543 73.418 69 0.022685 1.250015 7/9/2026 6:39:48 AM 0.00 29.525 73.508 69 0.022685 1.250015 7/9/2026 6:40:48 AM 0.00 29.547 73.508 69 0.022685 1.250015 7/9/2026 6:41:48 AM 0.00 29.541 73.454 69 0.022685 1.250015 7/9/2026 6:42:48 AM 0.00 29.549 73.400 69 0.022691 1.250015 7/9/2026 6:43:48 AM 0.00 29.534 73.436 69 0.022685 1.250015 7/9/2026 6:44:48 AM 0.00 29.529 73.454 69 0.022685 1.250015 7/9/2026 6:45:48 AM 0.00 29.526 73.436 69 0.022685 1.250015 7/9/2026 6:46:48 AM 0.00 29.531 73.346 69 0.022685 1.250015 7/9/2026 6:47:48 AM 0.00 29.525 73.418 69 0.022679 1.250015 7/9/2026 6:48:48 AM 0.00 29.533 73.364 69 0.022679 1.250015 7/9/2026 6:49:48 AM 0.00 29.546 73.454 69 0.022679 1.250015 7/9/2026 6:50:48 AM 0.00 29.521 73.454 69 0.022685 1.250015 7/9/2026 6:51:48 AM 0.00 29.537 73.436 69 0.022685 1.250014 7/9/2026 6:52:48 AM 0.00 29.533 73.400 69 0.022685 1.250014 7/9/2026 6:53:48 AM 0.00 29.540 73.436 69 0.022685 1.250014 7/9/2026 6:54:48 AM 0.00 29.529 73.364 69 0.022685 1.250014 7/9/2026 6:55:48 AM 0.00 29.538 73.382 69 0.022691 1.250014 7/9/2026 6:56:48 AM 0.00 29.538 73.400 69 0.022691 1.250014 7/9/2026 6:57:48 AM 0.00 29.544 73.364 69 0.022691 1.250014 7/9/2026 6:58:48 AM 0.00 29.534 73.418 69 0.022691 1.250014 7/9/2026 6:59:48 AM 0.00 29.536 73.310 69 0.022691 1.250014 7/9/2026 7:00:48 AM 0.00 29.534 73.364 69 0.022691 1.250013 7/9/2026 7:01:48 AM 0.00 29.553 73.346 69 0.022697 1.250014 7/9/2026 7:02:48 AM 0.00 29.525 73.346 69 0.022697 1.250014 7/9/2026 7:03:48 AM 0.00 29.546 73.454 69 0.022697 1.250014 7/9/2026 7:04:48 AM 0.00 29.544 73.364 69 0.022702 1.250013 7/9/2026 7:05:48 AM 0.00 29.548 73.364 69 0.022702 1.250014 7/9/2026 7:06:48 AM 0.00 29.544 73.400 69 0.022697 1.250013 7/9/2026 7:07:48 AM 0.00 29.543 73.364 69 0.022702 1.250013 7/9/2026 7:08:48 AM 0.00 29.525 73.310 69 0.022702 1.250013 7/9/2026 7:09:48 AM 0.00 29.535 73.382 69 0.022702 1.250013 7/9/2026 7:10:48 AM 0.00 29.539 73.310 69 0.022702 1.250013 7/9/2026 7:11:48 AM 0.00 29.534 73.364 69 0.022702 1.250013 7/9/2026 7:12:48 AM 0.00 29.547 73.310 69 0.022708 1.250012 7/9/2026 7:13:48 AM 0.00 29.547 73.400 69 0.022702 1.250012 7/9/2026 7:14:48 AM 0.00 29.535 73.364 69 0.022702 1.250012 7/9/2026 7:15:48 AM 0.00 29.541 73.400 69 0.022708 1.250013 7/9/2026 7:16:48 AM 0.00 29.547 73.364 69 0.022702 1.250013 7/9/2026 7:17:48 AM 0.00 29.536 73.328 69 0.022702 1.250013 7/9/2026 7:18:48 AM 0.00 29.539 73.292 69 0.022702 1.250012 7/9/2026 7:19:48 AM 0.00 29.547 73.292 69 0.022708 1.250012 7/9/2026 7:20:48 AM 0.00 29.540 73.256 69 0.022708 1.250012 7/9/2026 7:21:48 AM 0.00 29.550 73.220 69 0.022714 1.250012 7/9/2026 7:22:48 AM 0.00 29.544 73.364 69 0.022714 1.250012 7/9/2026 7:23:48 AM 0.00 29.534 73.346 69 0.022708 1.250012 7/9/2026 7:24:48 AM 0.00 29.548 73.364 69 0.022714 1.250012 7/9/2026 7:25:48 AM 0.00 29.541 73.382 69 0.022714 1.250012 7/9/2026 7:26:48 AM 0.00 29.536 73.310 69 0.022714 1.250012 7/9/2026 7:27:48 AM 0.00 29.547 73.292 69 0.022714 1.250012 7/9/2026 7:28:48 AM 0.00 29.552 73.274 69 0.022714 1.250012 7/9/2026 7:29:48 AM 0.00 29.542 73.328 69 0.022714 1.25001 7/9/2026 7:30:48 AM 0.00 29.542 73.220 69 0.022714 1.250012 7/9/2026 7:31:48 AM 0.00 29.547 73.256 69 0.022714 1.250012 7/9/2026 7:32:48 AM 0.00 29.542 73.328 69 0.022714 1.250011 7/9/2026 7:33:48 AM 0.00 29.541 73.274 69 0.022714 1.250012 7/9/2026 7:34:48 AM 0.00 29.530 73.274 69 0.022720 1.250012 7/9/2026 7:35:48 AM 0.00 29.547 73.256 69 0.022714 1.250012 7/9/2026 7:36:48 AM 0.00 29.542 73.310 69 0.022720 1.250011 7/9/2026 7:37:48 AM 0.00 29.550 73.328 69 0.022720 1.250012 7/9/2026 7:38:48 AM 0.00 29.545 73.220 69 0.022714 1.250012 7/9/2026 7:39:48 AM 0.00 29.526 73.256 69 0.022714 1.250012 7/9/2026 7:40:48 AM 0.00 29.538 73.256 69 0.022714 1.250012 7/9/2026 7:41:48 AM 0.00 29.547 73.328 69 0.022714 1.250012 7/9/2026 7:42:48 AM 0.00 29.537 73.238 69 0.022720 1.250012 7/9/2026 7:43:48 AM 0.00 29.545 73.328 69 0.022720 1.250013 7/9/2026 7:44:48 AM 0.00 29.545 73.292 69 0.022702 1.250012 7/9/2026 7:45:48 AM 0.00 29.539 73.220 69 0.022714 1.250011 7/9/2026 7:46:48 AM 0.00 29.547 73.256 69 0.022714 1.250012 7/9/2026 7:47:48 AM 0.00 29.545 73.346 69 0.022714 1.250012 7/9/2026 7:48:48 AM 0.00 29.534 73.310 69 0.022714 1.250012 7/9/2026 7:49:48 AM 0.00 29.545 73.220 69 0.022714 1.250011 7/9/2026 7:50:48 AM 0.00 29.550 73.220 69 0.022720 1.250011 7/9/2026 7:51:48 AM 0.00 29.544 73.202 69 0.022726 1.25001 7/9/2026 7:52:48 AM 0.00 29.537 73.256 69 0.022726 1.25001 7/9/2026 7:53:48 AM 0.00 29.545 73.220 69 0.022738 1.250009 7/9/2026 7:54:48 AM 0.00 29.544 73.274 69 0.022743 1.25001 7/9/2026 7:55:48 AM 0.00 29.544 73.256 69 0.022749 1.250009 7/9/2026 7:56:48 AM 0.00 29.538 73.256 69 0.022749 1.250008 7/9/2026 7:57:48 AM 0.00 29.548 73.238 69 0.022755 1.250008 7/9/2026 7:58:48 AM 0.00 29.526 73.238 69 0.022755 1.250007 7/9/2026 7:59:48 AM 0.00 29.539 73.220 69 0.022755 1.250007 7/9/2026 8:00:48 AM 0.00 29.560 73.274 69 0.022766 1.250006 7/9/2026 8:01:48 AM 0.00 29.537 73.166 69 0.022766 1.250008 7/9/2026 8:02:48 AM 0.00 29.550 73.292 69 0.022766 1.250007 7/9/2026 8:03:48 AM 0.00 29.551 73.238 69 0.022766 1.250007 7/9/2026 8:04:48 AM 0.00 29.543 73.256 69 0.022778 1.250006 7/9/2026 8:05:48 AM 0.00 29.547 73.220 69 0.022784 1.250006 7/9/2026 8:06:48 AM 0.00 29.546 73.256 69 0.022778 1.250006 7/9/2026 8:07:48 AM 0.00 29.534 73.166 69 0.022784 1.250005 7/9/2026 8:08:48 AM 0.00 29.546 73.238 69 0.022784 1.250005 7/9/2026 8:09:48 AM 0.00 29.552 73.274 69 0.022784 1.250004 7/9/2026 8:10:48 AM 0.00 29.534 73.148 69 0.022790 1.250004 7/9/2026 8:11:48 AM 0.00 29.534 73.130 69 0.022796 1.250004 7/9/2026 8:12:48 AM 0.00 29.545 73.292 69 0.022796 1.250004 7/9/2026 8:13:48 AM 0.00 29.540 73.238 69 0.022796 1.250004 7/9/2026 8:14:48 AM 0.00 29.546 73.256 69 0.022796 1.250003 7/9/2026 8:15:48 AM 0.00 29.537 73.256 69 0.022796 1.250003 7/9/2026 8:16:48 AM 0.00 29.536 73.220 69 0.022802 1.250004 7/9/2026 8:17:48 AM 0.00 29.545 73.310 69 0.022802 1.250004 7/9/2026 8:18:48 AM 0.00 29.547 73.202 69 0.022802 1.250004 7/9/2026 8:19:48 AM 0.00 29.547 73.202 69 0.022807 1.250003 7/9/2026 8:20:48 AM 0.00 29.546 73.166 69 0.022802 1.250004 7/9/2026 8:21:48 AM 0.00 29.536 73.220 69 0.022807 1.250003 7/9/2026 8:22:48 AM 0.00 29.535 73.202 69 0.022807 1.250004 7/9/2026 8:23:48 AM 0.00 29.533 73.184 69 0.022807 1.250004 7/9/2026 8:24:48 AM 0.00 29.553 73.220 69 0.022807 1.250004 7/9/2026 8:25:48 AM 0.00 29.539 73.220 69 0.022807 1.250004 7/9/2026 8:26:48 AM 0.00 29.547 73.202 69 0.022813 1.250003 7/9/2026 8:27:48 AM 0.00 29.546 73.166 69 0.022813 1.250003 7/9/2026 8:28:48 AM 0.00 29.542 73.220 69 0.022813 1.250003 7/9/2026 8:29:48 AM 0.00 29.544 73.202 69 0.022807 1.250001 7/9/2026 8:30:48 AM 0.00 29.536 73.148 69 0.022813 1.250002 7/9/2026 8:31:48 AM 0.00 29.537 73.166 69 0.022807 1.250003 7/9/2026 8:32:48 AM 0.00 29.546 73.166 69 0.022807 1.250003 7/9/2026 8:33:48 AM 0.00 29.543 73.166 69 0.022807 1.250003 7/9/2026 8:34:48 AM 0.00 29.547 73.202 69 0.022813 1.250003 7/9/2026 8:35:48 AM 0.00 29.535 73.184 69 0.022813 1.250003 7/9/2026 8:36:48 AM 0.00 29.539 73.220 69 0.022813 1.250003 7/9/2026 8:37:48 AM 0.00 29.552 73.202 69 0.022813 1.250004 7/9/2026 8:38:48 AM 0.00 29.546 73.166 69 0.022807 1.250003 7/9/2026 8:39:48 AM 0.00 29.537 73.256 69 0.022813 1.250004 7/9/2026 8:40:48 AM 0.00 29.534 73.166 69 0.022807 1.250004 7/9/2026 8:41:48 AM 0.00 29.535 73.184 69 0.022807 1.250004 7/9/2026 8:42:48 AM 0.00 29.536 73.220 69 0.022807 1.250004 7/9/2026 8:43:48 AM 0.00 29.534 73.166 69 0.022807 1.250004 7/9/2026 8:44:48 AM 0.00 29.539 73.220 69 0.022807 1.250003 7/9/2026 8:45:48 AM 0.00 29.531 73.220 69 0.022807 1.250003 7/9/2026 8:46:48 AM 0.00 29.536 73.130 69 0.022802 1.250004 7/9/2026 8:47:48 AM 0.00 29.529 73.166 69 0.022802 1.250004 7/9/2026 8:48:48 AM 0.00 29.543 73.166 69 0.022796 1.250004 7/9/2026 8:49:48 AM 0.00 29.545 73.220 69 0.022802 1.250004 7/9/2026 8:50:48 AM 0.00 29.547 73.202 69 0.022802 1.250004 7/9/2026 8:51:48 AM 0.00 29.530 73.202 69 0.022796 1.250004 7/9/2026 8:52:48 AM 0.00 29.528 73.130 69 0.022796 1.250005 7/9/2026 8:53:48 AM 0.00 29.534 73.130 69 0.022790 1.250005 7/9/2026 8:54:48 AM 0.00 29.535 73.256 69 0.022796 1.250005 7/9/2026 8:55:48 AM 0.00 29.527 73.202 69 0.022790 1.250005 7/9/2026 8:56:48 AM 0.00 29.543 73.166 69 0.022790 1.250004 7/9/2026 8:57:48 AM 0.00 29.534 73.166 69 0.022796 1.250005 7/9/2026 8:58:48 AM 0.00 29.534 73.166 69 0.022790 1.250005 7/9/2026 8:59:48 AM 0.00 29.534 73.220 69 0.022790 1.250007 7/9/2026 9:00:48 AM 0.00 29.529 73.166 69 0.022796 1.250003 7/9/2026 9:01:48 AM 0.00 29.528 73.148 69 0.022790 1.250004 7/9/2026 9:02:48 AM 0.00 29.535 73.184 69 0.022796 1.250004 7/9/2026 9:03:48 AM 0.00 29.547 73.184 69 0.022790 1.250004 7/9/2026 9:04:48 AM 0.00 29.538 73.184 69 0.022790 1.250005 7/9/2026 9:05:48 AM 0.00 29.546 73.238 69 0.022790 1.250005 7/9/2026 9:06:48 AM 0.00 29.546 73.166 69 0.022790 1.250005 7/9/2026 9:07:48 AM 0.00 29.534 73.148 69 0.022784 1.250005 7/9/2026 9:08:48 AM 0.00 29.539 73.130 69 0.022784 1.250005 7/9/2026 9:09:48 AM 0.00 29.527 73.184 69 0.022790 1.250005 7/9/2026 9:10:48 AM 0.00 29.538 73.202 69 0.022784 1.250006 7/9/2026 9:11:48 AM 0.00 29.529 73.076 69 0.022778 1.250006 7/9/2026 9:12:48 AM 0.00 29.547 73.148 69 0.022778 1.250006 7/9/2026 9:13:48 AM 0.00 29.539 73.130 69 0.022778 1.250006 7/9/2026 9:14:48 AM 0.00 29.536 73.148 69 0.022772 1.250005 7/9/2026 9:15:48 AM 0.00 29.527 73.112 69 0.022766 1.250006 7/9/2026 9:16:48 AM 0.00 29.544 73.184 69 0.022766 1.250007 7/9/2026 9:17:48 AM 0.00 29.538 73.202 69 0.022761 1.250008 7/9/2026 9:18:48 AM 0.00 29.545 73.130 69 0.022766 1.250007 7/9/2026 9:19:48 AM 0.00 29.534 73.220 69 0.022766 1.250007 7/9/2026 9:20:48 AM 0.00 29.539 73.220 69 0.022761 1.250008 7/9/2026 9:21:48 AM 0.00 29.534 73.130 69 0.022766 1.250008 7/9/2026 9:22:48 AM 0.00 29.535 73.112 69 0.022766 1.250008 7/9/2026 9:23:48 AM 0.00 29.540 73.166 69 0.022761 1.250008 7/9/2026 9:24:48 AM 0.00 29.538 73.112 69 0.022761 1.250008 7/9/2026 9:25:48 AM 0.00 29.550 73.148 69 0.022761 1.250008 7/9/2026 9:26:48 AM 0.00 29.544 73.184 69 0.022755 1.250008 7/9/2026 9:27:48 AM 0.00 29.535 73.202 69 0.022755 1.250008 7/9/2026 9:28:48 AM 0.00 29.552 73.112 69 0.022755 1.250009 7/9/2026 9:29:48 AM 0.00 29.525 73.148 69 0.022743 1.250008 7/9/2026 9:30:48 AM 0.00 29.544 73.112 69 0.022749 1.250009 7/9/2026 9:31:48 AM 0.00 29.532 73.166 69 0.022743 1.25001 7/9/2026 9:32:48 AM 0.00 29.543 73.094 69 0.022738 1.250009 7/9/2026 9:33:48 AM 0.00 29.536 73.058 69 0.022738 1.25001 7/9/2026 9:34:48 AM 0.00 29.531 73.058 69 0.022743 1.25001 7/9/2026 9:35:48 AM 0.00 29.540 73.166 69 0.022738 1.25001 7/9/2026 9:36:48 AM 0.00 29.535 73.184 69 0.022738 1.250011 7/9/2026 9:37:48 AM 0.00 29.538 73.112 69 0.022738 1.250011 7/9/2026 9:38:48 AM 0.00 29.537 73.094 69 0.022732 1.250011 7/9/2026 9:39:48 AM 0.00 29.539 73.130 69 0.022738 1.250011 7/9/2026 9:40:48 AM 0.00 29.533 73.184 69 0.022738 1.250011 7/9/2026 9:41:48 AM 0.00 29.538 73.112 69 0.022738 1.250011 7/9/2026 9:42:48 AM 0.00 29.525 73.130 69 0.022732 1.250011 7/9/2026 9:43:48 AM 0.00 29.536 73.130 69 0.022732 1.250011 7/9/2026 9:44:48 AM 0.00 29.523 73.130 69 0.022720 1.250012 7/9/2026 9:45:48 AM 0.00 29.538 73.112 69 0.022726 1.250011 7/9/2026 9:46:48 AM 0.00 29.537 73.166 69 0.022720 1.250012 7/9/2026 9:47:48 AM 0.00 29.519 73.112 69 0.022720 1.250011 7/9/2026 9:48:48 AM 0.00 29.536 73.130 69 0.022720 1.250011 7/9/2026 9:49:48 AM 0.00 29.541 73.112 69 0.022720 1.250011 7/9/2026 9:50:48 AM 0.00 29.545 73.148 69 0.022720 1.250011 7/9/2026 9:51:48 AM 0.00 29.536 73.058 69 0.022720 1.250011 7/9/2026 9:52:48 AM 0.00 29.542 73.058 69 0.022726 1.250011 7/9/2026 9:53:48 AM 0.00 29.526 73.058 69 0.022726 1.250012 7/9/2026 9:54:48 AM 0.00 29.530 73.022 69 0.022720 1.250012 7/9/2026 9:55:48 AM 0.00 29.529 73.094 69 0.022726 1.250012 7/9/2026 9:56:48 AM 0.00 29.545 73.058 69 0.022726 1.250012 7/9/2026 9:57:48 AM 0.00 29.542 73.148 69 0.022726 1.250011 7/9/2026 9:58:48 AM 0.00 29.540 73.094 69 0.022726 1.250011 7/9/2026 9:59:48 AM 0.00 29.543 73.166 69 0.022732 1.250012 7/9/2026 10:00:48 AM 0.00 29.531 73.058 69 0.022726 1.250009 7/9/2026 10:01:48 AM 0.00 29.539 73.130 69 0.022732 1.25001 7/9/2026 10:02:48 AM 0.00 29.539 73.148 69 0.022732 1.25001 7/9/2026 10:03:48 AM 0.00 29.520 73.040 69 0.022732 1.25001 7/9/2026 10:04:48 AM 0.00 29.541 73.022 69 0.022738 1.25001 7/9/2026 10:05:48 AM 0.00 29.540 73.166 69 0.022738 1.25001 7/9/2026 10:06:48 AM 0.00 29.529 73.094 69 0.022738 1.25001 7/9/2026 10:07:48 AM 0.00 29.548 73.076 69 0.022738 1.25001 7/9/2026 10:08:48 AM 0.00 29.545 73.130 69 0.022738 1.25001 7/9/2026 10:09:48 AM 0.00 29.535 73.112 69 0.022738 1.250009 7/9/2026 10:10:48 AM 0.00 29.545 73.148 69 0.022743 1.250009 7/9/2026 10:11:48 AM 0.00 29.534 73.040 69 0.022743 1.25001 7/9/2026 10:12:48 AM 0.00 29.532 73.094 69 0.022738 1.250009 7/9/2026 10:13:48 AM 0.00 29.521 72.950 69 0.022743 1.250009 7/9/2026 10:14:48 AM 0.00 29.530 73.112 69 0.022743 1.250009 7/9/2026 10:15:48 AM 0.00 29.533 73.112 69 0.022743 1.250009 7/9/2026 10:16:48 AM 0.00 29.542 73.058 69 0.022743 1.25001 7/9/2026 10:17:48 AM 0.00 29.542 73.058 69 0.022743 1.250009 7/9/2026 10:18:48 AM 0.00 29.531 73.058 69 0.022743 1.25001 7/9/2026 10:19:48 AM 0.00 29.545 73.040 69 0.022743 1.250009 7/9/2026 10:20:48 AM 0.00 29.527 73.022 69 0.022743 1.250009 7/9/2026 10:21:48 AM 0.00 29.539 73.058 69 0.022743 1.250009 7/9/2026 10:22:48 AM 0.00 29.534 73.166 69 0.022743 1.25001 7/9/2026 10:23:48 AM 0.00 29.531 73.058 69 0.022743 1.25001 7/9/2026 10:24:48 AM 0.00 29.534 73.094 69 0.022743 1.25001 7/9/2026 10:25:48 AM 0.00 29.536 73.040 69 0.022738 1.25001 7/9/2026 10:26:48 AM 0.00 29.530 73.022 69 0.022743 1.25001 7/9/2026 10:27:48 AM 0.00 29.535 73.112 69 0.022738 1.25001 7/9/2026 10:28:48 AM 0.00 29.521 73.022 69 0.022738 1.25001 7/9/2026 10:29:48 AM 0.00 29.552 73.022 69 0.022732 1.250009 7/9/2026 10:30:48 AM 0.00 29.546 73.004 69 0.022738 1.25001 7/9/2026 10:31:48 AM 0.00 29.542 73.130 69 0.022732 1.250011 7/9/2026 10:32:48 AM 0.00 29.542 73.130 69 0.022726 1.250011 7/9/2026 10:33:48 AM 0.00 29.551 73.166 69 0.022732 1.250011 7/9/2026 10:34:48 AM 0.00 29.544 73.112 69 0.022732 1.250011 7/9/2026 10:35:48 AM 0.00 29.529 73.094 69 0.022726 1.250011 7/9/2026 10:36:48 AM 0.00 29.538 73.022 69 0.022726 1.250011 7/9/2026 10:37:48 AM 0.00 29.549 73.202 69 0.022726 1.250011 7/9/2026 10:38:48 AM 0.00 29.551 73.022 69 0.022726 1.250012 7/9/2026 10:39:48 AM 0.00 29.546 73.004 69 0.022726 1.250013 7/9/2026 10:40:48 AM 0.00 29.555 73.112 69 0.022720 1.250012 7/9/2026 10:41:48 AM 0.00 29.550 73.058 69 0.022720 1.250012 7/9/2026 10:42:48 AM 0.00 29.545 73.040 69 0.022720 1.250012 7/9/2026 10:43:48 AM 0.00 29.536 73.058 69 0.022720 1.250012 7/9/2026 10:44:48 AM 0.00 29.554 73.094 69 0.022708 1.250013 7/9/2026 10:45:48 AM 0.00 29.544 73.022 69 0.022714 1.250012 7/9/2026 10:46:48 AM 0.00 29.550 73.058 69 0.022714 1.250013 7/9/2026 10:47:48 AM 0.00 29.560 73.094 69 0.022714 1.250013 7/9/2026 10:48:48 AM 0.00 29.553 73.058 69 0.022708 1.250012 7/9/2026 10:49:48 AM 0.00 29.545 73.040 69 0.022708 1.250012 7/9/2026 10:50:48 AM 0.00 29.555 72.968 69 0.022708 1.250012 7/9/2026 10:51:48 AM 0.00 29.550 73.058 69 0.022708 1.250013 7/9/2026 10:52:48 AM 0.00 29.550 73.058 69 0.022714 1.250012 7/9/2026 10:53:48 AM 0.00 29.545 73.040 69 0.022708 1.250013 7/9/2026 10:54:48 AM 0.00 29.552 72.968 69 0.022708 1.250013 7/9/2026 10:55:48 AM 0.00 29.542 73.058 69 0.022708 1.250012 7/9/2026 10:56:48 AM 0.00 29.547 73.040 69 0.022714 1.250012 7/9/2026 10:57:48 AM 0.00 29.540 73.022 69 0.022714 1.250012 7/9/2026 10:58:48 AM 0.00 29.546 73.004 69 0.022714 1.250012 7/9/2026 10:59:48 AM 0.00 29.539 73.058 69 0.022714 1.25001 7/9/2026 11:00:48 AM 0.00 29.550 73.040 69 0.022726 1.25001 7/9/2026 11:01:48 AM 0.00 29.538 72.950 69 0.022726 1.250011 7/9/2026 11:02:48 AM 0.00 29.535 73.022 69 0.022720 1.250011 7/9/2026 11:03:48 AM 0.00 29.549 73.022 69 0.022726 1.250011 7/9/2026 11:04:48 AM 0.00 29.538 73.022 69 0.022726 1.250011 7/9/2026 11:05:48 AM 0.00 29.556 73.058 69 0.022726 1.250011 7/9/2026 11:06:48 AM 0.00 29.543 72.986 69 0.022726 1.250011 7/9/2026 11:07:48 AM 0.00 29.548 72.986 69 0.022732 1.250011 7/9/2026 11:08:48 AM 0.00 29.534 72.968 69 0.022726 1.250011 7/9/2026 11:09:48 AM 0.00 29.554 73.004 69 0.022726 1.25001 7/9/2026 11:10:48 AM 0.00 29.557 73.022 69 0.022726 1.25001 7/9/2026 11:11:48 AM 0.00 29.545 73.040 69 0.022726 1.25001 7/9/2026 11:12:48 AM 0.00 29.541 72.932 69 0.022726 1.25001 7/9/2026 11:13:48 AM 0.00 29.544 72.968 69 0.022726 1.25001 7/9/2026 11:14:48 AM 0.00 29.550 72.968 69 0.022726 1.25001 7/9/2026 11:15:48 AM 0.00 29.540 73.022 69 0.022726 1.250011 7/9/2026 11:16:48 AM 0.00 29.537 72.986 69 0.022726 1.250011 7/9/2026 11:17:48 AM 0.00 29.543 72.986 69 0.022726 1.250011 7/9/2026 11:18:48 AM 0.00 29.547 72.950 69 0.022726 1.250011 7/9/2026 11:19:48 AM 0.00 29.556 73.058 69 0.022726 1.250011 7/9/2026 11:20:48 AM 0.00 29.532 72.986 69 0.022726 1.250011 7/9/2026 11:21:48 AM 0.00 29.541 72.968 69 0.022726 1.250011 7/9/2026 11:22:48 AM 0.00 29.547 72.968 69 0.022714 1.250011 7/9/2026 11:23:48 AM 0.00 29.546 73.004 69 0.022720 1.250011 7/9/2026 11:24:48 AM 0.00 29.545 73.058 69 0.022726 1.250011 7/9/2026 11:25:48 AM 0.00 29.549 72.968 69 0.022726 1.250011 7/9/2026 11:26:48 AM 0.00 29.544 72.950 69 0.022720 1.250011 7/9/2026 11:27:48 AM 0.00 29.555 73.022 69 0.022714 1.250011 7/9/2026 11:28:48 AM 0.00 29.542 73.040 69 0.022714 1.250012 7/9/2026 11:29:48 AM 0.00 29.541 73.022 69 0.022708 1.25001 7/9/2026 11:30:48 AM 0.00 29.548 72.986 69 0.022708 1.250011 7/9/2026 11:31:48 AM 0.00 29.552 72.968 69 0.022708 1.250012 7/9/2026 11:32:48 AM 0.00 29.554 72.986 69 0.022702 1.250012 7/9/2026 11:33:48 AM 0.00 29.527 72.950 69 0.022708 1.250012 7/9/2026 11:34:48 AM 0.00 29.551 73.022 69 0.022708 1.250012 7/9/2026 11:35:48 AM 0.00 29.547 72.968 69 0.022708 1.250013 7/9/2026 11:36:48 AM 0.00 29.542 73.058 69 0.022708 1.250013 7/9/2026 11:37:48 AM 0.00 29.543 72.986 69 0.022702 1.250013 7/9/2026 11:38:48 AM 0.00 29.535 72.950 69 0.022708 1.250013 7/9/2026 11:39:48 AM 0.00 29.543 73.004 69 0.022702 1.250014 7/9/2026 11:40:48 AM 0.00 29.547 73.040 69 0.022697 1.250014 7/9/2026 11:41:48 AM 0.00 29.541 72.968 69 0.022697 1.250014 7/9/2026 11:42:48 AM 0.00 29.545 72.968 69 0.022697 1.250014 7/9/2026 11:43:48 AM 0.00 29.537 73.004 69 0.022691 1.250014 7/9/2026 11:44:48 AM 0.00 29.534 73.058 69 0.022691 1.250013 7/9/2026 11:45:48 AM 0.00 29.534 73.004 69 0.022691 1.250014 7/9/2026 11:46:48 AM 0.00 29.544 73.022 69 0.022691 1.250015 7/9/2026 11:47:48 AM 0.00 29.548 72.986 69 0.022685 1.250015 7/9/2026 11:48:48 AM 0.00 29.526 72.986 69 0.022691 1.250014 7/9/2026 11:49:48 AM 0.00 29.536 72.968 69 0.022685 1.250014 7/9/2026 11:50:48 AM 0.00 29.536 72.968 69 0.022691 1.250014 7/9/2026 11:51:48 AM 0.00 29.540 73.022 70 0.022691 1.250014 7/9/2026 11:52:48 AM 0.00 29.540 72.986 70 0.022691 1.250014 7/9/2026 11:53:48 AM 0.00 29.541 72.950 70 0.022691 1.250014 7/9/2026 11:54:48 AM 0.00 29.530 73.022 69 0.022697 1.250014 7/9/2026 11:55:48 AM 0.00 29.538 72.914 69 0.022697 1.250014 7/9/2026 11:56:48 AM 0.00 29.536 72.968 70 0.022702 1.250014 7/9/2026 11:57:48 AM 0.00 29.540 73.004 69 0.022702 1.250013 7/9/2026 11:58:48 AM 0.00 29.541 72.950 69 0.022697 1.250013 7/9/2026 11:59:48 AM 0.00 29.531 73.040 69 0.022702 1.250016 7/9/2026 12:00:48 PM 0.00 29.520 72.968 69 0.022714 1.250011 7/9/2026 12:01:48 PM 0.00 29.545 73.040 69 0.022714 1.250011 7/9/2026 12:02:48 PM 0.00 29.526 72.896 69 0.022714 1.250011 7/9/2026 12:03:48 PM 0.00 29.539 72.968 70 0.022720 1.250011 7/9/2026 12:04:48 PM 0.00 29.540 73.022 69 0.022720 1.250011 7/9/2026 12:05:48 PM 0.00 29.535 72.914 70 0.022726 1.25001 7/9/2026 12:06:48 PM 0.00 29.530 72.914 69 0.022726 1.25001 7/9/2026 12:07:48 PM 0.00 29.534 72.968 70 0.022726 1.25001 7/9/2026 12:08:48 PM 0.00 29.544 72.950 69 0.022732 1.25001 7/9/2026 12:09:48 PM 0.00 29.531 72.968 70 0.022732 1.250009 7/9/2026 12:10:48 PM 0.00 29.554 73.022 70 0.022732 1.250009 7/9/2026 12:11:48 PM 0.00 29.543 73.004 70 0.022732 1.250009 7/9/2026 12:12:48 PM 0.00 29.527 73.022 69 0.022732 1.250009 7/9/2026 12:13:48 PM 0.00 29.531 72.968 69 0.022732 1.250009 7/9/2026 12:14:48 PM 0.00 29.538 72.968 69 0.022732 1.250008 7/9/2026 12:15:48 PM 0.00 29.533 72.914 70 0.022732 1.250009 7/9/2026 12:16:48 PM 0.00 29.542 72.968 69 0.022732 1.25001 7/9/2026 12:17:48 PM 0.00 29.549 72.950 69 0.022738 1.250009 7/9/2026 12:18:48 PM 0.00 29.531 72.968 69 0.022738 1.250009 7/9/2026 12:19:48 PM 0.00 29.538 72.968 69 0.022738 1.250009 7/9/2026 12:20:48 PM 0.00 29.534 72.878 69 0.022738 1.250009 7/9/2026 12:21:48 PM 0.00 29.545 72.860 69 0.022743 1.250009 7/9/2026 12:22:48 PM 0.00 29.534 73.004 70 0.022738 1.250009 7/9/2026 12:23:48 PM 0.00 29.547 72.968 70 0.022732 1.250009 7/9/2026 12:24:48 PM 0.00 29.533 72.950 69 0.022738 1.250009 7/9/2026 12:25:48 PM 0.00 29.534 72.968 69 0.022738 1.25001 7/9/2026 12:26:48 PM 0.00 29.535 72.914 69 0.022732 1.250009 7/9/2026 12:27:48 PM 0.00 29.524 72.914 70 0.022743 1.250002 7/9/2026 12:28:48 PM 0.00 29.524 72.914 69 0.022732 1.250013 7/9/2026 12:29:48 PM 0.00 29.540 72.914 69 0.022726 1.249999 7/9/2026 12:30:48 PM 0.00 29.527 72.932 70 0.022732 1.249999 7/9/2026 12:31:48 PM 0.00 29.530 72.932 70 0.022743 1.249999 7/9/2026 12:32:48 PM 0.00 29.530 72.914 70 0.022755 1.249998 7/9/2026 12:33:48 PM 0.00 29.523 72.968 70 0.022761 1.249997 7/9/2026 12:34:48 PM 0.00 29.528 72.968 70 0.022778 1.249996 7/9/2026 12:35:48 PM 0.00 29.533 73.022 70 0.022784 1.249995 7/9/2026 12:36:48 PM 0.00 29.524 72.950 70 0.022796 1.249994 7/9/2026 12:37:48 PM 0.00 29.537 73.004 70 0.022807 1.249994 7/9/2026 12:38:48 PM 0.00 29.534 73.022 70 0.022825 1.249993 7/9/2026 12:39:48 PM 0.00 29.539 73.040 70 0.022830 1.249992 7/9/2026 12:40:48 PM 0.00 29.524 73.022 70 0.022848 1.24999 7/9/2026 12:41:48 PM 0.00 29.534 73.040 70 0.022854 1.249988 7/9/2026 12:42:48 PM 0.00 29.537 72.986 70 0.022866 1.249987 7/9/2026 12:43:48 PM 0.00 29.529 72.986 70 0.022877 1.249987 7/9/2026 12:44:48 PM 0.00 29.528 72.968 70 0.022894 1.249986 7/9/2026 12:45:48 PM 0.00 29.532 73.094 70 0.022894 1.249986 7/9/2026 12:46:48 PM 0.00 29.532 72.986 70 0.022900 1.249984 7/9/2026 12:47:48 PM 0.00 29.527 73.022 70 0.022906 1.249983 7/9/2026 12:48:48 PM 0.00 29.525 73.058 70 0.022912 1.249982 7/9/2026 12:49:48 PM 0.00 29.531 73.058 70 0.022924 1.249981 7/9/2026 12:50:48 PM 0.00 29.529 73.076 70 0.022935 1.249981 7/9/2026 12:51:48 PM 0.00 29.527 73.112 71 0.022941 1.24998 7/9/2026 12:52:48 PM 0.00 29.535 73.184 71 0.022953 1.24998 7/9/2026 12:53:48 PM 0.00 29.520 73.112 71 0.022964 1.249979 7/9/2026 12:54:48 PM 0.00 29.525 73.058 71 0.022970 1.249978 7/9/2026 12:55:48 PM 0.00 29.527 73.184 71 0.022982 1.249978 7/9/2026 12:56:48 PM 0.00 29.526 73.166 71 0.022994 1.249977 7/9/2026 12:57:48 PM 0.00 29.528 73.148 71 0.022999 1.249976 7/9/2026 12:58:48 PM 0.00 29.523 73.148 71 0.023017 1.249975 7/9/2026 12:59:48 PM 0.00 29.540 73.166 71 0.023022 1.249974 7/9/2026 1:00:48 PM 0.00 29.535 73.202 71 0.023022 1.249974 7/9/2026 1:01:48 PM 0.00 29.526 73.166 71 0.023034 1.249973 7/9/2026 1:02:48 PM 0.00 29.534 73.148 71 0.023040 1.249973 7/9/2026 1:03:48 PM 0.00 29.535 73.112 71 0.023052 1.249972 7/9/2026 1:04:48 PM 0.00 29.523 73.130 71 0.023058 1.249971 7/9/2026 1:05:48 PM 0.00 29.521 73.166 71 0.023069 1.24997 7/9/2026 1:06:48 PM 0.00 29.536 73.220 71 0.023081 1.249969 7/9/2026 1:07:48 PM 0.00 29.545 73.220 71 0.023092 1.249968 7/9/2026 1:08:48 PM 0.00 29.534 73.130 71 0.023104 1.249967 7/9/2026 1:09:48 PM 0.00 29.539 73.220 71 0.023104 1.249967 7/9/2026 1:10:48 PM 0.00 29.533 73.112 71 0.023110 1.249966 7/9/2026 1:11:48 PM 0.00 29.534 73.094 71 0.023116 1.249965 7/9/2026 1:12:48 PM 0.00 29.530 73.112 71 0.023122 1.249965 7/9/2026 1:13:48 PM 0.00 29.523 73.112 71 0.023127 1.249964 7/9/2026 1:14:48 PM 0.00 29.532 73.166 71 0.023127 1.249964 7/9/2026 1:15:48 PM 0.00 29.531 73.058 71 0.023139 1.249964 7/9/2026 1:16:48 PM 0.00 29.537 73.094 71 0.023139 1.249964 7/9/2026 1:17:48 PM 0.00 29.527 73.112 71 0.023145 1.249963 7/9/2026 1:18:48 PM 0.00 29.531 73.130 71 0.023150 1.249963 7/9/2026 1:19:48 PM 0.00 29.525 73.148 71 0.023156 1.249962 7/9/2026 1:20:48 PM 0.00 29.534 73.094 71 0.023156 1.249962 7/9/2026 1:21:48 PM 0.00 29.534 73.148 71 0.023168 1.249961 7/9/2026 1:22:48 PM 0.00 29.524 73.112 71 0.023168 1.249961 7/9/2026 1:23:48 PM 0.00 29.528 73.130 71 0.023174 1.249961 7/9/2026 1:24:48 PM 0.00 29.542 73.130 71 0.023174 1.249961 7/9/2026 1:25:48 PM 0.00 29.535 73.112 71 0.023180 1.249961 7/9/2026 1:26:48 PM 0.00 29.533 73.112 71 0.023180 1.24996 7/9/2026 1:27:48 PM 0.00 29.530 73.022 71 0.023180 1.24996 7/9/2026 1:28:48 PM 0.00 29.526 73.076 71 0.023191 1.249961 7/9/2026 1:29:48 PM 0.00 29.532 73.076 71 0.023186 1.249958 7/9/2026 1:30:48 PM 0.00 29.523 73.112 71 0.023186 1.249959 7/9/2026 1:31:48 PM 0.00 29.521 73.022 71 0.023186 1.249959 7/9/2026 1:32:48 PM 0.00 29.533 73.022 70 0.023186 1.249959 7/9/2026 1:33:48 PM 0.00 29.521 73.094 71 0.023186 1.249959 7/9/2026 1:34:48 PM 0.00 29.534 73.094 70 0.023191 1.249959 7/9/2026 1:35:48 PM 0.00 29.527 73.022 71 0.023197 1.249959 7/9/2026 1:36:48 PM 0.00 29.530 73.112 71 0.023197 1.249959 7/9/2026 1:37:48 PM 0.00 29.521 73.022 71 0.023197 1.249959 7/9/2026 1:38:48 PM 0.00 29.534 73.040 71 0.023203 1.249959 7/9/2026 1:39:48 PM 0.00 29.530 73.022 70 0.023197 1.249959 7/9/2026 1:40:48 PM 0.00 29.524 73.076 71 0.023203 1.249959 7/9/2026 1:41:48 PM 0.00 29.537 73.166 70 0.023203 1.249959 7/9/2026 1:42:48 PM 0.00 29.517 73.040 71 0.023203 1.249958 7/9/2026 1:43:48 PM 0.00 29.525 73.058 71 0.023209 1.249958 7/9/2026 1:44:48 PM 0.00 29.533 73.112 71 0.023214 1.249957 7/9/2026 1:45:48 PM 0.00 29.524 73.022 70 0.023209 1.249957 7/9/2026 1:46:48 PM 0.00 29.524 73.166 70 0.023209 1.249958 7/9/2026 1:47:48 PM 0.00 29.534 73.058 70 0.023214 1.249957 7/9/2026 1:48:48 PM 0.00 29.534 73.058 71 0.023214 1.249957 7/9/2026 1:49:48 PM 0.00 29.530 73.022 70 0.023220 1.249956 7/9/2026 1:50:48 PM 0.00 29.523 73.058 70 0.023226 1.249957 7/9/2026 1:51:48 PM 0.00 29.524 73.112 70 0.023220 1.249955 7/9/2026 1:52:48 PM 0.00 29.535 73.022 70 0.023226 1.249956 7/9/2026 1:53:48 PM 0.00 29.524 73.076 70 0.023226 1.249956 7/9/2026 1:54:48 PM 0.00 29.542 73.058 70 0.023226 1.249956 7/9/2026 1:55:48 PM 0.00 29.526 72.986 70 0.023226 1.249956 7/9/2026 1:56:48 PM 0.00 29.515 73.004 70 0.023232 1.249956 7/9/2026 1:57:48 PM 0.00 29.527 73.022 70 0.023238 1.249955 7/9/2026 1:58:48 PM 0.00 29.536 73.058 70 0.023238 1.249957 7/9/2026 1:59:48 PM 0.00 29.529 72.986 70 0.023238 1.249956 7/9/2026 2:00:48 PM 0.00 29.512 73.094 70 0.023238 1.249955 7/9/2026 2:01:48 PM 0.00 29.516 73.022 70 0.023238 1.249955 7/9/2026 2:02:48 PM 0.00 29.518 73.094 70 0.023244 1.249955 7/9/2026 2:03:48 PM 0.00 29.521 72.986 70 0.023250 1.249955 7/9/2026 2:04:48 PM 0.00 29.524 72.986 70 0.023244 1.249954 7/9/2026 2:05:48 PM 0.00 29.529 72.986 70 0.023244 1.249954 7/9/2026 2:06:48 PM 0.00 29.530 73.022 70 0.023250 1.249954 7/9/2026 2:07:48 PM 0.00 29.529 73.058 70 0.023255 1.249955 7/9/2026 2:08:48 PM 0.00 29.534 73.058 70 0.023250 1.249955 7/9/2026 2:09:48 PM 0.00 29.528 73.040 70 0.023250 1.249954 7/9/2026 2:10:48 PM 0.00 29.521 72.986 70 0.023250 1.249953 7/9/2026 2:11:48 PM 0.00 29.511 73.058 70 0.023250 1.249953 7/9/2026 2:12:48 PM 0.00 29.526 73.076 70 0.023255 1.249953 7/9/2026 2:13:48 PM 0.00 29.525 73.040 70 0.023255 1.249953 7/9/2026 2:14:48 PM 0.00 29.517 73.058 70 0.023255 1.249953 7/9/2026 2:15:48 PM 0.00 29.521 73.094 70 0.023255 1.249953 7/9/2026 2:16:48 PM 0.00 29.524 73.022 70 0.023267 1.249953 7/9/2026 2:17:48 PM 0.00 29.530 73.112 70 0.023261 1.249953 7/9/2026 2:18:48 PM 0.00 29.520 73.148 70 0.023267 1.249952 7/9/2026 2:19:48 PM 0.00 29.514 73.058 70 0.023267 1.249952 7/9/2026 2:20:48 PM 0.00 29.532 73.076 70 0.023267 1.249952 7/9/2026 2:21:48 PM 0.00 29.523 73.112 70 0.023267 1.249952 7/9/2026 2:22:48 PM 0.00 29.513 73.022 70 0.023273 1.249952 7/9/2026 2:23:48 PM 0.00 29.531 73.148 70 0.023273 1.249952 7/9/2026 2:24:48 PM 0.00 29.516 73.022 70 0.023267 1.249952 7/9/2026 2:25:48 PM 0.00 29.523 73.040 70 0.023267 1.249952 7/9/2026 2:26:48 PM 0.00 29.517 73.040 70 0.023273 1.249952 7/9/2026 2:27:48 PM 0.00 29.520 72.968 70 0.023261 1.249952 7/9/2026 2:28:48 PM 0.00 29.508 73.022 70 0.023261 1.249953 7/9/2026 2:29:48 PM 0.00 29.518 73.058 70 0.023261 1.249951 7/9/2026 2:30:48 PM 0.00 29.523 73.040 70 0.023261 1.249953 7/9/2026 2:31:48 PM 0.00 29.520 73.040 70 0.023255 1.249953 7/9/2026 2:32:48 PM 0.00 29.513 73.022 70 0.023255 1.249953 7/9/2026 2:33:48 PM 0.00 29.514 73.040 70 0.023255 1.249953 7/9/2026 2:34:48 PM 0.00 29.526 73.004 70 0.023250 1.249954 7/9/2026 2:35:48 PM 0.00 29.512 73.094 70 0.023255 1.249954 7/9/2026 2:36:48 PM 0.00 29.513 72.950 70 0.023250 1.249955 7/9/2026 2:37:48 PM 0.00 29.521 73.112 70 0.023250 1.249955 7/9/2026 2:38:48 PM 0.00 29.519 73.112 70 0.023244 1.249955 7/9/2026 2:39:48 PM 0.00 29.514 73.058 70 0.023238 1.249956 7/9/2026 2:40:48 PM 0.00 29.521 73.058 70 0.023232 1.249956 7/9/2026 2:41:48 PM 0.00 29.525 73.058 70 0.023232 1.249957 7/9/2026 2:42:48 PM 0.00 29.510 73.094 70 0.023220 1.249957 7/9/2026 2:43:48 PM 0.00 29.510 73.094 70 0.023220 1.249957 7/9/2026 2:44:48 PM 0.00 29.515 73.058 70 0.023214 1.249955 7/9/2026 2:45:48 PM 0.00 29.518 73.058 70 0.023214 1.249957 7/9/2026 2:46:48 PM 0.00 29.523 73.058 70 0.023209 1.249958 7/9/2026 2:47:48 PM 0.00 29.510 73.094 70 0.023203 1.249958 7/9/2026 2:48:48 PM 0.00 29.508 73.112 70 0.023197 1.249958 7/9/2026 2:49:48 PM 0.00 29.521 73.022 70 0.023197 1.249959 7/9/2026 2:50:48 PM 0.00 29.510 73.076 70 0.023197 1.249958 7/9/2026 2:51:48 PM 0.00 29.510 73.076 70 0.023197 1.249959 7/9/2026 2:52:48 PM 0.00 29.523 73.058 70 0.023197 1.249959 7/9/2026 2:53:48 PM 0.00 29.514 73.130 70 0.023191 1.249959 7/9/2026 2:54:48 PM 0.00 29.511 73.022 70 0.023191 1.249959 7/9/2026 2:55:48 PM 0.00 29.506 72.968 70 0.023186 1.249959 7/9/2026 2:56:48 PM 0.00 29.519 73.022 70 0.023191 1.24996 7/9/2026 2:57:48 PM 0.00 29.501 73.058 70 0.023186 1.249959 7/9/2026 2:58:48 PM 0.00 29.507 72.986 70 0.023191 1.24996 7/9/2026 2:59:48 PM 0.00 29.511 73.022 70 0.023186 1.24996 7/9/2026 3:00:48 PM 0.00 29.510 73.058 70 0.023180 1.24996 7/9/2026 3:01:48 PM 0.00 29.500 73.040 70 0.023186 1.24996 7/9/2026 3:02:48 PM 0.00 29.508 73.022 70 0.023174 1.24996 7/9/2026 3:03:48 PM 0.00 29.512 73.094 70 0.023180 1.24996 7/9/2026 3:04:48 PM 0.00 29.503 72.968 70 0.023180 1.249961 7/9/2026 3:05:48 PM 0.00 29.516 73.022 70 0.023180 1.24996 7/9/2026 3:06:48 PM 0.00 29.507 72.986 70 0.023180 1.24996 7/9/2026 3:07:48 PM 0.00 29.505 73.022 70 0.023180 1.249961 7/9/2026 3:08:48 PM 0.00 29.501 73.058 70 0.023174 1.24996 7/9/2026 3:09:48 PM 0.00 29.511 73.022 70 0.023174 1.24996 7/9/2026 3:10:48 PM 0.00 29.513 73.022 70 0.023168 1.249961 7/9/2026 3:11:48 PM 0.00 29.508 73.022 70 0.023168 1.249961 7/9/2026 3:12:48 PM 0.00 29.520 72.968 70 0.023162 1.249961 7/9/2026 3:13:48 PM 0.00 29.509 72.968 70 0.023162 1.249961 7/9/2026 3:14:48 PM 0.00 29.506 73.040 70 0.023156 1.249961 7/9/2026 3:15:48 PM 0.00 29.496 72.968 70 0.023156 1.249962 7/9/2026 3:16:48 PM 0.00 29.507 73.094 70 0.023150 1.249962 7/9/2026 3:17:48 PM 0.00 29.508 73.022 70 0.023150 1.249962 7/9/2026 3:18:48 PM 0.00 29.506 72.968 70 0.023150 1.249962 7/9/2026 3:19:48 PM 0.00 29.509 73.040 70 0.023150 1.249963 7/9/2026 3:20:48 PM 0.00 29.502 73.022 70 0.023145 1.249963 7/9/2026 3:21:48 PM 0.00 29.508 73.022 70 0.023145 1.249963 7/9/2026 3:22:48 PM 0.00 29.499 73.022 70 0.023139 1.249963 7/9/2026 3:23:48 PM 0.00 29.498 72.968 70 0.023139 1.249964 7/9/2026 3:24:48 PM 0.00 29.510 73.166 70 0.023133 1.249964 7/9/2026 3:25:48 PM 0.00 29.498 73.130 70 0.023133 1.249964 7/9/2026 3:26:48 PM 0.00 29.499 73.022 70 0.023127 1.249964 7/9/2026 3:27:48 PM 0.00 29.492 73.040 70 0.023127 1.249964 7/9/2026 3:28:48 PM 0.00 29.496 73.058 70 0.023127 1.249966 7/9/2026 3:29:48 PM 0.00 29.498 73.004 70 0.023116 1.249964 7/9/2026 3:30:48 PM 0.00 29.503 73.058 70 0.023116 1.249966 7/9/2026 3:31:48 PM 0.00 29.500 73.130 70 0.023110 1.249966 7/9/2026 3:32:48 PM 0.00 29.507 73.076 70 0.023110 1.249966 7/9/2026 3:33:48 PM 0.00 29.501 73.076 70 0.023110 1.249966 7/9/2026 3:34:48 PM 0.00 29.501 73.094 69 0.023110 1.249966 7/9/2026 3:35:48 PM 0.00 29.496 73.004 69 0.023110 1.249967 7/9/2026 3:36:48 PM 0.00 29.498 73.058 69 0.023110 1.249967 7/9/2026 3:37:48 PM 0.00 29.493 72.968 70 0.023110 1.249967 7/9/2026 3:38:48 PM 0.00 29.501 73.076 69 0.023104 1.249968 7/9/2026 3:39:48 PM 0.00 29.493 73.058 69 0.023104 1.249967 7/9/2026 3:40:48 PM 0.00 29.493 72.986 69 0.023092 1.249967 7/9/2026 3:41:48 PM 0.00 29.498 73.004 70 0.023086 1.249968 7/9/2026 3:42:48 PM 0.00 29.503 73.112 70 0.023081 1.249968 7/9/2026 3:43:48 PM 0.00 29.510 73.004 70 0.023081 1.249969 7/9/2026 3:44:48 PM 0.00 29.504 73.094 70 0.023075 1.249968 7/9/2026 3:45:48 PM 0.00 29.495 73.040 70 0.023075 1.249969 7/9/2026 3:46:48 PM 0.00 29.497 73.022 70 0.023069 1.249969 7/9/2026 3:47:48 PM 0.00 29.506 73.220 70 0.023069 1.24997 7/9/2026 3:48:48 PM 0.00 29.506 73.148 70 0.023063 1.24997 7/9/2026 3:49:48 PM 0.00 29.487 73.058 70 0.023063 1.249971 7/9/2026 3:50:48 PM 0.00 29.496 73.166 70 0.023058 1.249971 7/9/2026 3:51:48 PM 0.00 29.497 73.184 70 0.023058 1.249971 7/9/2026 3:52:48 PM 0.00 29.485 73.238 70 0.023052 1.249972 7/9/2026 3:53:48 PM 0.00 29.501 73.220 70 0.023052 1.249972 7/9/2026 3:54:48 PM 0.00 29.505 73.166 70 0.023052 1.249972 7/9/2026 3:55:48 PM 0.00 29.499 73.184 70 0.023052 1.249972 7/9/2026 3:56:48 PM 0.00 29.485 73.238 70 0.023052 1.249972 7/9/2026 3:57:48 PM 0.00 29.508 73.202 70 0.023052 1.249972 7/9/2026 3:58:48 PM 0.00 29.484 73.184 70 0.023052 1.249972 7/9/2026 3:59:48 PM 0.00 29.498 73.220 70 0.023052 1.249972 7/9/2026 4:00:48 PM 0.00 29.492 73.220 70 0.023040 1.249971 7/9/2026 4:01:48 PM 0.00 29.495 73.220 70 0.023040 1.249973 7/9/2026 4:02:48 PM 0.00 29.499 73.202 70 0.023040 1.249973 7/9/2026 4:03:48 PM 0.00 29.494 73.112 70 0.023046 1.249973 7/9/2026 4:04:48 PM 0.00 29.498 73.166 70 0.023040 1.249972 7/9/2026 4:05:48 PM 0.00 29.487 73.220 70 0.023046 1.249973 7/9/2026 4:06:48 PM 0.00 29.478 73.202 70 0.023046 1.249972 7/9/2026 4:07:48 PM 0.00 29.500 73.112 70 0.023046 1.249972 7/9/2026 4:08:48 PM 0.00 29.472 73.112 70 0.023046 1.249972 7/9/2026 4:09:48 PM 0.00 29.488 73.202 70 0.023046 1.249971 7/9/2026 4:10:48 PM 0.00 29.495 73.130 70 0.023040 1.249971 7/9/2026 4:11:48 PM 0.00 29.486 73.202 70 0.023040 1.249972 7/9/2026 4:12:48 PM 0.00 29.482 73.130 70 0.023040 1.249972 7/9/2026 4:13:48 PM 0.00 29.484 73.184 70 0.023040 1.249971 7/9/2026 4:14:48 PM 0.00 29.489 73.220 70 0.023040 1.249972 7/9/2026 4:15:48 PM 0.00 29.483 73.166 70 0.023034 1.249973 7/9/2026 4:16:48 PM 0.00 29.491 73.112 70 0.023028 1.249973 7/9/2026 4:17:48 PM 0.00 29.482 73.166 70 0.023034 1.249973 7/9/2026 4:18:48 PM 0.00 29.488 73.202 70 0.023034 1.249973 7/9/2026 4:19:48 PM 0.00 29.500 73.130 70 0.023028 1.249973 7/9/2026 4:20:48 PM 0.00 29.489 73.220 70 0.023028 1.249973 7/9/2026 4:21:48 PM 0.00 29.483 73.166 70 0.023028 1.249974 7/9/2026 4:22:48 PM 0.00 29.487 73.130 70 0.023028 1.249973 7/9/2026 4:23:48 PM 0.00 29.485 73.130 70 0.023028 1.249974 7/9/2026 4:24:48 PM 0.00 29.468 73.148 70 0.023028 1.249974 7/9/2026 4:25:48 PM 0.00 29.492 73.148 70 0.023022 1.249974 7/9/2026 4:26:48 PM 0.00 29.483 73.076 70 0.023022 1.249974 7/9/2026 4:27:48 PM 0.00 29.477 73.094 70 0.023022 1.249974 7/9/2026 4:28:48 PM 0.00 29.485 73.130 70 0.023022 1.249975 7/9/2026 4:29:48 PM 0.00 29.488 73.166 70 0.023017 1.249973 7/9/2026 4:30:48 PM 0.00 29.491 73.094 70 0.023017 1.249974 7/9/2026 4:31:48 PM 0.00 29.485 73.166 70 0.023017 1.249975 7/9/2026 4:32:48 PM 0.00 29.491 73.202 70 0.023011 1.249975 7/9/2026 4:33:48 PM 0.00 29.477 73.112 70 0.023011 1.249975 7/9/2026 4:34:48 PM 0.00 29.487 73.112 70 0.023005 1.249975 7/9/2026 4:35:48 PM 0.00 29.483 73.112 70 0.023005 1.249976 7/9/2026 4:36:48 PM 0.00 29.473 73.202 70 0.023005 1.249976 7/9/2026 4:37:48 PM 0.00 29.480 73.094 70 0.023005 1.249977 7/9/2026 4:38:48 PM 0.00 29.476 73.058 70 0.022994 1.249977 7/9/2026 4:39:48 PM 0.00 29.479 73.166 70 0.022999 1.249977 7/9/2026 4:40:48 PM 0.00 29.488 73.202 70 0.022994 1.249977 7/9/2026 4:41:48 PM 0.00 29.482 73.130 70 0.022994 1.249977 7/9/2026 4:42:48 PM 0.00 29.487 73.148 70 0.022994 1.249978 7/9/2026 4:43:48 PM 0.00 29.492 73.130 70 0.022988 1.249979 7/9/2026 4:44:48 PM 0.00 29.485 73.148 69 0.022988 1.249977 7/9/2026 4:45:48 PM 0.00 29.462 73.058 70 0.022976 1.249978 7/9/2026 4:46:48 PM 0.00 29.486 73.076 69 0.022976 1.249978 7/9/2026 4:47:48 PM 0.00 29.486 73.184 69 0.022970 1.249978 7/9/2026 4:48:48 PM 0.00 29.474 73.166 70 0.022970 1.249978 7/9/2026 4:49:48 PM 0.00 29.485 73.166 70 0.022970 1.249979 7/9/2026 4:50:48 PM 0.00 29.477 73.112 70 0.022964 1.249979 7/9/2026 4:51:48 PM 0.00 29.486 73.166 70 0.022970 1.249979 7/9/2026 4:52:48 PM 0.00 29.474 73.112 69 0.022970 1.249979 7/9/2026 4:53:48 PM 0.00 29.482 73.166 70 0.022970 1.24998 7/9/2026 4:54:48 PM 0.00 29.484 73.220 70 0.022964 1.249979 7/9/2026 4:55:48 PM 0.00 29.484 73.184 70 0.022970 1.249979 7/9/2026 4:56:48 PM 0.00 29.483 73.166 70 0.022964 1.249979 7/9/2026 4:57:48 PM 0.00 29.480 73.076 70 0.022970 1.249979 7/9/2026 4:58:48 PM 0.00 29.477 73.166 70 0.022970 1.24998 7/9/2026 4:59:48 PM 0.00 29.482 73.130 69 0.022970 1.249977 7/9/2026 5:00:48 PM 0.00 29.478 73.220 69 0.022976 1.249978 7/9/2026 5:01:48 PM 0.00 29.475 73.202 70 0.022976 1.249979 7/9/2026 5:02:48 PM 0.00 29.478 73.040 69 0.022982 1.249979 7/9/2026 5:03:48 PM 0.00 29.483 73.094 69 0.022982 1.249978 7/9/2026 5:04:48 PM 0.00 29.483 73.112 69 0.022982 1.249978 7/9/2026 5:05:48 PM 0.00 29.479 73.148 70 0.022988 1.249978 7/9/2026 5:06:48 PM 0.00 29.486 73.166 69 0.022988 1.249977 7/9/2026 5:07:48 PM 0.00 29.474 73.130 69 0.022988 1.249977 7/9/2026 5:08:48 PM 0.00 29.478 73.220 70 0.022994 1.249977 7/9/2026 5:09:48 PM 0.00 29.488 73.166 70 0.022999 1.249976 7/9/2026 5:10:48 PM 0.00 29.471 73.148 69 0.022999 1.249976 7/9/2026 5:11:48 PM 0.00 29.482 73.166 69 0.022999 1.249975 7/9/2026 5:12:48 PM 0.00 29.487 73.148 69 0.023005 1.249975 7/9/2026 5:13:48 PM 0.00 29.482 73.166 69 0.022999 1.249975 7/9/2026 5:14:48 PM 0.00 29.481 73.202 70 0.023005 1.249974 7/9/2026 5:15:48 PM 0.00 29.473 73.058 69 0.023005 1.249975 7/9/2026 5:16:48 PM 0.00 29.461 73.202 69 0.023011 1.249975 7/9/2026 5:17:48 PM 0.00 29.482 73.166 69 0.023011 1.249975 7/9/2026 5:18:48 PM 0.00 29.481 73.184 69 0.023011 1.249975 7/9/2026 5:19:48 PM 0.00 29.481 73.184 69 0.023011 1.249974 7/9/2026 5:20:48 PM 0.00 29.476 73.166 70 0.023011 1.249974 7/9/2026 5:21:48 PM 0.00 29.483 73.256 69 0.023017 1.249974 7/9/2026 5:22:48 PM 0.00 29.484 73.202 70 0.023017 1.249974 7/9/2026 5:23:48 PM 0.00 29.482 73.166 69 0.023017 1.249974 7/9/2026 5:24:48 PM 0.00 29.478 73.184 69 0.023017 1.249974 7/9/2026 5:25:48 PM 0.00 29.467 73.202 70 0.023017 1.249974 7/9/2026 5:26:48 PM 0.00 29.481 73.202 70 0.023022 1.249974 7/9/2026 5:27:48 PM 0.00 29.470 73.112 70 0.023022 1.249974 7/9/2026 5:28:48 PM 0.00 29.474 73.166 69 0.023017 1.249974 7/9/2026 5:29:48 PM 0.00 29.479 73.130 69 0.023017 1.249973 7/9/2026 5:30:48 PM 0.00 29.467 73.274 69 0.023017 1.249974 7/9/2026 5:31:48 PM 0.00 29.465 73.130 69 0.023017 1.249975 7/9/2026 5:32:48 PM 0.00 29.461 73.202 69 0.023011 1.249974 7/9/2026 5:33:48 PM 0.00 29.462 73.166 69 0.023017 1.249975 7/9/2026 5:34:48 PM 0.00 29.464 73.256 69 0.023011 1.249975 7/9/2026 5:35:48 PM 0.00 29.477 73.256 69 0.023017 1.249976 7/9/2026 5:36:48 PM 0.00 29.472 73.166 69 0.023011 1.249976 7/9/2026 5:37:48 PM 0.00 29.473 73.184 69 0.023011 1.249976 7/9/2026 5:38:48 PM 0.00 29.469 73.166 69 0.023011 1.249976 7/9/2026 5:39:48 PM 0.00 29.464 73.184 70 0.023005 1.249976 7/9/2026 5:40:48 PM 0.00 29.473 73.184 69 0.023005 1.249976 7/9/2026 5:41:48 PM 0.00 29.476 73.220 69 0.023005 1.249976 7/9/2026 5:42:48 PM 0.00 29.469 73.166 69 0.023005 1.249976 7/9/2026 5:43:48 PM 0.00 29.464 73.220 69 0.023005 1.249977 7/9/2026 5:44:48 PM 0.00 29.464 73.238 69 0.022999 1.249975 7/9/2026 5:45:48 PM 0.00 29.479 73.220 69 0.022999 1.249976 7/9/2026 5:46:48 PM 0.00 29.474 73.166 69 0.022999 1.249977 7/9/2026 5:47:48 PM 0.00 29.464 73.238 69 0.022999 1.249976 7/9/2026 5:48:48 PM 0.00 29.475 73.220 69 0.022999 1.249977 7/9/2026 5:49:48 PM 0.00 29.481 73.220 69 0.022999 1.249976 7/9/2026 5:50:48 PM 0.00 29.485 73.238 69 0.022994 1.249976 7/9/2026 5:51:48 PM 0.00 29.484 73.202 69 0.022994 1.249976 7/9/2026 5:52:48 PM 0.00 29.479 73.130 69 0.022999 1.249977 7/9/2026 5:53:48 PM 0.00 29.480 73.238 69 0.022994 1.249977 7/9/2026 5:54:48 PM 0.00 29.474 73.166 69 0.022994 1.249976 7/9/2026 5:55:48 PM 0.00 29.472 73.166 69 0.022994 1.249977 7/9/2026 5:56:48 PM 0.00 29.468 73.220 69 0.022994 1.249977 7/9/2026 5:57:48 PM 0.00 29.458 73.094 69 0.022994 1.249977 7/9/2026 5:58:48 PM 0.00 29.474 73.166 69 0.022994 1.249978 7/9/2026 5:59:48 PM 0.00 29.468 73.148 69 0.022988 1.249976 7/9/2026 6:00:48 PM 0.00 29.481 73.184 69 0.022994 1.249976 7/9/2026 6:01:48 PM 0.00 29.464 73.274 69 0.022999 1.249976 7/9/2026 6:02:48 PM 0.00 29.479 73.130 69 0.022999 1.249976 7/9/2026 6:03:48 PM 0.00 29.485 73.256 69 0.022999 1.249975 7/9/2026 6:04:48 PM 0.00 29.462 73.166 69 0.023005 1.249976 7/9/2026 6:05:48 PM 0.00 29.477 73.238 69 0.023005 1.249976 7/9/2026 6:06:48 PM 0.00 29.468 73.220 69 0.023005 1.249975 7/9/2026 6:07:48 PM 0.00 29.484 73.202 69 0.023011 1.249975 7/9/2026 6:08:48 PM 0.00 29.461 73.202 69 0.023011 1.249975 7/9/2026 6:09:48 PM 0.00 29.467 73.184 69 0.023011 1.249974 7/9/2026 6:10:48 PM 0.00 29.469 73.238 69 0.023011 1.249974 7/9/2026 6:11:48 PM 0.00 29.467 73.274 69 0.023005 1.249974 7/9/2026 6:12:48 PM 0.00 29.481 73.184 69 0.023011 1.249974 7/9/2026 6:13:48 PM 0.00 29.484 73.292 69 0.023005 1.249974 7/9/2026 6:14:48 PM 0.00 29.458 73.256 69 0.023005 1.249974 7/9/2026 6:15:48 PM 0.00 29.462 73.220 69 0.023005 1.249975 7/9/2026 6:16:48 PM 0.00 29.461 73.166 69 0.023005 1.249975 7/9/2026 6:17:48 PM 0.00 29.473 73.220 69 0.023005 1.249975 7/9/2026 6:18:48 PM 0.00 29.461 73.220 69 0.023005 1.249975 7/9/2026 6:19:48 PM 0.00 29.466 73.238 69 0.023005 1.249975 7/9/2026 6:20:48 PM 0.00 29.466 73.256 69 0.022999 1.249975 7/9/2026 6:21:48 PM 0.00 29.461 73.220 69 0.022999 1.249975 7/9/2026 6:22:48 PM 0.00 29.461 73.238 69 0.023005 1.249976 7/9/2026 6:23:48 PM 0.00 29.461 73.256 69 0.023005 1.249976 7/9/2026 6:24:48 PM 0.00 29.465 73.220 69 0.022999 1.249976 7/9/2026 6:25:48 PM 0.00 29.464 73.202 69 0.022999 1.249976 7/9/2026 6:26:48 PM 0.00 29.464 73.274 69 0.022999 1.249976 7/9/2026 6:27:48 PM 0.00 29.472 73.238 69 0.022999 1.249976 7/9/2026 6:28:48 PM 0.00 29.456 73.220 69 0.022999 1.249976 7/9/2026 6:29:48 PM 0.00 29.465 73.220 69 0.022999 1.249975 7/9/2026 6:30:48 PM 0.00 29.481 73.184 69 0.022994 1.249976 7/9/2026 6:31:48 PM 0.00 29.461 73.238 69 0.022994 1.249977 7/9/2026 6:32:48 PM 0.00 29.467 73.274 69 0.022994 1.249977 7/9/2026 6:33:48 PM 0.00 29.464 73.220 69 0.022994 1.249977 7/9/2026 6:34:48 PM 0.00 29.466 73.238 69 0.022988 1.249977 7/9/2026 6:35:48 PM 0.00 29.464 73.184 69 0.022988 1.249977 7/9/2026 6:36:48 PM 0.00 29.471 73.346 69 0.022988 1.249977 7/9/2026 6:37:48 PM 0.00 29.480 73.256 69 0.022988 1.249978 7/9/2026 6:38:48 PM 0.00 29.465 73.328 69 0.022982 1.249978 7/9/2026 6:39:48 PM 0.00 29.461 73.184 69 0.022982 1.249978 7/9/2026 6:40:48 PM 0.00 29.487 73.274 69 0.022982 1.249978 7/9/2026 6:41:48 PM 0.00 29.462 73.220 69 0.022976 1.249978 7/9/2026 6:42:48 PM 0.00 29.486 73.256 69 0.022976 1.249978 7/9/2026 6:43:48 PM 0.00 29.474 73.238 69 0.022976 1.249979 7/9/2026 6:44:48 PM 0.00 29.476 73.328 69 0.022976 1.249976 7/9/2026 6:45:48 PM 0.00 29.460 73.220 69 0.022970 1.249979 7/9/2026 6:46:48 PM 0.00 29.464 73.202 69 0.022964 1.249978 7/9/2026 6:47:48 PM 0.00 29.464 73.238 69 0.022964 1.249979 7/9/2026 6:48:48 PM 0.00 29.466 73.256 69 0.022964 1.249979 7/9/2026 6:49:48 PM 0.00 29.457 73.346 69 0.022964 1.249979 7/9/2026 6:50:48 PM 0.00 29.474 73.292 69 0.022964 1.249979 7/9/2026 6:51:48 PM 0.00 29.465 73.328 69 0.022964 1.249979 7/9/2026 6:52:48 PM 0.00 29.473 73.274 69 0.022964 1.249979 7/9/2026 6:53:48 PM 0.00 29.455 73.238 69 0.022958 1.24998 7/9/2026 6:54:48 PM 0.00 29.484 73.310 69 0.022958 1.249979 7/9/2026 6:55:48 PM 0.00 29.457 73.328 69 0.022958 1.249979 7/9/2026 6:56:48 PM 0.00 29.461 73.202 69 0.022964 1.249979 7/9/2026 6:57:48 PM 0.00 29.465 73.220 69 0.022964 1.24998 7/9/2026 6:58:48 PM 0.00 29.462 73.292 69 0.022964 1.249981 7/9/2026 6:59:48 PM 0.00 29.465 73.292 69 0.022958 1.249978 7/9/2026 7:00:48 PM 0.00 29.467 73.310 69 0.022964 1.249978 7/9/2026 7:01:48 PM 0.00 29.469 73.364 69 0.022964 1.24998 7/9/2026 7:02:48 PM 0.00 29.464 73.256 69 0.022964 1.249979 7/9/2026 7:03:48 PM 0.00 29.471 73.310 69 0.022964 1.249979 7/9/2026 7:04:48 PM 0.00 29.457 73.220 69 0.022970 1.249978 7/9/2026 7:05:48 PM 0.00 29.467 73.184 69 0.022970 1.249978 7/9/2026 7:06:48 PM 0.00 29.471 73.346 69 0.022976 1.249978 7/9/2026 7:07:48 PM 0.00 29.475 73.274 69 0.022976 1.249977 7/9/2026 7:08:48 PM 0.00 29.459 73.274 69 0.022982 1.249977 7/9/2026 7:09:48 PM 0.00 29.453 73.184 69 0.022982 1.249977 7/9/2026 7:10:48 PM 0.00 29.464 73.310 69 0.022988 1.249976 7/9/2026 7:11:48 PM 0.00 29.485 73.346 69 0.022988 1.249976 7/9/2026 7:12:48 PM 0.00 29.462 73.292 69 0.022994 1.249977 7/9/2026 7:13:47 PM 0.00 29.457 73.310 69 0.022994 1.249976 7/9/2026 7:14:47 PM 0.00 29.471 73.310 69 0.022994 1.249976 7/9/2026 7:15:47 PM 0.00 29.457 73.310 69 0.022994 1.249976 7/9/2026 7:16:47 PM 0.00 29.454 73.310 69 0.022994 1.249976 7/9/2026 7:17:47 PM 0.00 29.460 73.328 69 0.022994 1.249976 7/9/2026 7:18:47 PM 0.00 29.461 73.310 69 0.022994 1.249976 7/9/2026 7:19:47 PM 0.00 29.464 73.364 69 0.022994 1.249976 7/9/2026 7:20:47 PM 0.00 29.465 73.328 69 0.022999 1.249976 7/9/2026 7:21:47 PM 0.00 29.457 73.220 69 0.022999 1.249976 7/9/2026 7:22:47 PM 0.00 29.468 73.310 69 0.022999 1.249976 7/9/2026 7:23:47 PM 0.00 29.474 73.310 69 0.022999 1.249976 7/9/2026 7:24:47 PM 0.00 29.464 73.256 69 0.022999 1.249977 7/9/2026 7:25:47 PM 0.00 29.467 73.382 69 0.022994 1.249976 7/9/2026 7:26:47 PM 0.00 29.457 73.346 69 0.022994 1.249976 7/9/2026 7:27:47 PM 0.00 29.459 73.400 69 0.022994 1.249976 7/9/2026 7:28:47 PM 0.00 29.451 73.382 69 0.022994 1.249976 7/9/2026 7:29:47 PM 0.00 29.461 73.382 69 0.022994 1.249976 7/9/2026 7:30:47 PM 0.00 29.466 73.364 69 0.022988 1.249976 7/9/2026 7:31:47 PM 0.00 29.464 73.400 69 0.022988 1.249977 7/9/2026 7:32:47 PM 0.00 29.464 73.364 69 0.022988 1.249977 7/9/2026 7:33:47 PM 0.00 29.464 73.364 69 0.022988 1.249977 7/9/2026 7:34:47 PM 0.00 29.468 73.346 69 0.022988 1.249977 7/9/2026 7:35:47 PM 0.00 29.457 73.418 69 0.022988 1.249977 7/9/2026 7:36:47 PM 0.00 29.462 73.328 69 0.022988 1.249977 7/9/2026 7:37:47 PM 0.00 29.467 73.400 69 0.022988 1.249977 7/9/2026 7:38:47 PM 0.00 29.461 73.382 69 0.022982 1.249978 7/9/2026 7:39:47 PM 0.00 29.459 73.400 69 0.022982 1.249978 7/9/2026 7:40:47 PM 0.00 29.458 73.454 69 0.022982 1.249978 7/9/2026 7:41:47 PM 0.00 29.469 73.364 69 0.022982 1.249978 7/9/2026 7:42:47 PM 0.00 29.466 73.454 69 0.022982 1.249978 7/9/2026 7:43:47 PM 0.00 29.464 73.364 69 0.022976 1.24998 7/9/2026 7:44:47 PM 0.00 29.464 73.364 69 0.022976 1.249978 7/9/2026 7:45:47 PM 0.00 29.461 73.454 69 0.022970 1.249979 7/9/2026 7:46:47 PM 0.00 29.464 73.310 69 0.022970 1.249979 7/9/2026 7:47:47 PM 0.00 29.461 73.382 69 0.022970 1.249979 7/9/2026 7:48:47 PM 0.00 29.457 73.346 69 0.022970 1.249978 7/9/2026 7:49:47 PM 0.00 29.464 73.382 69 0.022970 1.249979 7/9/2026 7:50:47 PM 0.00 29.454 73.418 69 0.022970 1.249978 7/9/2026 7:51:47 PM 0.00 29.462 73.328 69 0.022970 1.249979 7/9/2026 7:52:47 PM 0.00 29.469 73.364 69 0.022970 1.249979 7/9/2026 7:53:47 PM 0.00 29.465 73.418 69 0.022964 1.249979 7/9/2026 7:54:47 PM 0.00 29.464 73.454 69 0.022964 1.249979 7/9/2026 7:55:47 PM 0.00 29.464 73.400 69 0.022970 1.249979 7/9/2026 7:56:47 PM 0.00 29.477 73.454 69 0.022970 1.249979 7/9/2026 7:57:47 PM 0.00 29.469 73.364 69 0.022970 1.249979 7/9/2026 7:58:47 PM 0.00 29.469 73.364 69 0.022970 1.249981 7/9/2026 7:59:47 PM 0.00 29.472 73.436 69 0.022964 1.249981 7/9/2026 8:00:47 PM 0.00 29.469 73.364 69 0.022970 1.249978 7/9/2026 8:01:47 PM 0.00 29.470 73.400 69 0.022976 1.249979 7/9/2026 8:02:47 PM 0.00 29.456 73.382 69 0.022976 1.249978 7/9/2026 8:03:47 PM 0.00 29.471 73.418 69 0.022976 1.249978 7/9/2026 8:04:47 PM 0.00 29.458 73.454 69 0.022982 1.249978 7/9/2026 8:05:47 PM 0.00 29.467 73.400 69 0.022982 1.249978 7/9/2026 8:06:47 PM 0.00 29.471 73.508 69 0.022982 1.249978 7/9/2026 8:07:47 PM 0.00 29.467 73.472 69 0.022982 1.249978 7/9/2026 8:08:47 PM 0.00 29.467 73.472 69 0.022982 1.249978 7/9/2026 8:09:47 PM 0.00 29.458 73.454 69 0.022982 1.249977 7/9/2026 8:10:47 PM 0.00 29.466 73.454 69 0.022982 1.249977 7/9/2026 8:11:47 PM 0.00 29.469 73.454 69 0.022982 1.249977 7/9/2026 8:12:47 PM 0.00 29.475 73.382 69 0.022982 1.249977 7/9/2026 8:13:47 PM 0.00 29.470 73.400 69 0.022982 1.249977 7/9/2026 8:14:47 PM 0.00 29.475 73.418 69 0.022976 1.249977 7/9/2026 8:15:47 PM 0.00 29.468 73.418 69 0.022982 1.249978 7/9/2026 8:16:47 PM 0.00 29.467 73.382 69 0.022976 1.249978 7/9/2026 8:17:47 PM 0.00 29.468 73.418 69 0.022976 1.249978 7/9/2026 8:18:47 PM 0.00 29.455 73.454 69 0.022976 1.249978 7/9/2026 8:19:47 PM 0.00 29.471 73.508 69 0.022976 1.249978 7/9/2026 8:20:47 PM 0.00 29.454 73.418 69 0.022976 1.249979 7/9/2026 8:21:47 PM 0.00 29.466 73.454 69 0.022976 1.249978 7/9/2026 8:22:47 PM 0.00 29.470 73.472 69 0.022970 1.249979 7/9/2026 8:23:47 PM 0.00 29.465 73.490 69 0.022970 1.249979 7/9/2026 8:24:47 PM 0.00 29.451 73.418 69 0.022970 1.249979 7/9/2026 8:25:47 PM 0.00 29.465 73.490 69 0.022970 1.249979 7/9/2026 8:26:47 PM 0.00 29.461 73.400 69 0.022970 1.249979 7/9/2026 8:27:47 PM 0.00 29.455 73.526 69 0.022970 1.249978 7/9/2026 8:28:47 PM 0.00 29.471 73.508 69 0.022970 1.24998 7/9/2026 8:29:47 PM 0.00 29.474 73.526 69 0.022964 1.249977 7/9/2026 8:30:47 PM 0.00 29.462 73.490 69 0.022964 1.249979 7/9/2026 8:31:47 PM 0.00 29.465 73.418 69 0.022970 1.249979 7/9/2026 8:32:47 PM 0.00 29.461 73.400 69 0.022964 1.249979 7/9/2026 8:33:47 PM 0.00 29.471 73.490 69 0.022970 1.249979 7/9/2026 8:34:47 PM 0.00 29.477 73.436 69 0.022970 1.249979 7/9/2026 8:35:47 PM 0.00 29.474 73.454 69 0.022970 1.249979 7/9/2026 8:36:47 PM 0.00 29.462 73.508 69 0.022970 1.249979 7/9/2026 8:37:47 PM 0.00 29.469 73.544 69 0.022964 1.249979 7/9/2026 8:38:47 PM 0.00 29.461 73.454 69 0.022964 1.24998 7/9/2026 8:39:47 PM 0.00 29.474 73.508 69 0.022964 1.24998 7/9/2026 8:40:47 PM 0.00 29.472 73.454 69 0.022964 1.24998 7/9/2026 8:41:47 PM 0.00 29.469 73.454 69 0.022964 1.24998 7/9/2026 8:42:47 PM 0.00 29.464 73.454 69 0.022964 1.24998 7/9/2026 8:43:47 PM 0.00 29.471 73.508 69 0.022964 1.249982 7/9/2026 8:44:47 PM 0.00 29.474 73.508 69 0.022958 1.249979 7/9/2026 8:45:47 PM 0.00 29.466 73.454 69 0.022964 1.24998 7/9/2026 8:46:47 PM 0.00 29.461 73.436 69 0.022953 1.24998 7/9/2026 8:47:47 PM 0.00 29.467 73.472 69 0.022958 1.24998 7/9/2026 8:48:47 PM 0.00 29.472 73.544 69 0.022958 1.24998 7/9/2026 8:49:47 PM 0.00 29.482 73.508 69 0.022958 1.24998 7/9/2026 8:50:47 PM 0.00 29.470 73.562 69 0.022953 1.24998 7/9/2026 8:51:47 PM 0.00 29.465 73.598 69 0.022958 1.249979 7/9/2026 8:52:47 PM 0.00 29.461 73.472 69 0.022964 1.249979 7/9/2026 8:53:47 PM 0.00 29.472 73.544 69 0.022958 1.249979 7/9/2026 8:54:47 PM 0.00 29.455 73.544 69 0.022964 1.249979 7/9/2026 8:55:47 PM 0.00 29.465 73.490 69 0.022964 1.249979 7/9/2026 8:56:47 PM 0.00 29.464 73.472 69 0.022970 1.249979 7/9/2026 8:57:47 PM 0.00 29.474 73.616 69 0.022970 1.249979 7/9/2026 8:58:47 PM 0.00 29.464 73.472 69 0.022970 1.249982 7/9/2026 8:59:47 PM 0.00 29.475 73.562 69 0.022970 1.249982 7/9/2026 9:00:47 PM 0.00 29.459 73.562 69 0.022976 1.249978 7/9/2026 9:01:47 PM 0.00 29.474 73.526 69 0.022982 1.249978 7/9/2026 9:02:47 PM 0.00 29.474 73.598 69 0.022982 1.249978 7/9/2026 9:03:47 PM 0.00 29.461 73.526 69 0.022982 1.249978 7/9/2026 9:04:47 PM 0.00 29.477 73.616 69 0.022988 1.249978 7/9/2026 9:05:47 PM 0.00 29.474 73.508 69 0.022988 1.249977 7/9/2026 9:06:47 PM 0.00 29.457 73.598 69 0.022988 1.249977 7/9/2026 9:07:47 PM 0.00 29.474 73.508 69 0.022988 1.249977 7/9/2026 9:08:47 PM 0.00 29.468 73.508 69 0.022988 1.249977 7/9/2026 9:09:47 PM 0.00 29.461 73.544 69 0.022994 1.249977 7/9/2026 9:10:47 PM 0.00 29.467 73.562 69 0.022994 1.249976 7/9/2026 9:11:47 PM 0.00 29.472 73.526 69 0.022994 1.249976 7/9/2026 9:12:47 PM 0.00 29.469 73.526 69 0.022999 1.249976 7/9/2026 9:13:47 PM 0.00 29.472 73.616 69 0.022994 1.249976 7/9/2026 9:14:47 PM 0.00 29.462 73.598 69 0.022999 1.249976 7/9/2026 9:15:47 PM 0.00 29.454 73.508 69 0.022999 1.249976 7/9/2026 9:16:47 PM 0.00 29.466 73.616 69 0.022994 1.249976 7/9/2026 9:17:47 PM 0.00 29.482 73.508 69 0.022999 1.249976 7/9/2026 9:18:47 PM 0.00 29.461 73.634 69 0.022999 1.249976 7/9/2026 9:19:47 PM 0.00 29.470 73.652 69 0.022999 1.249976 7/9/2026 9:20:47 PM 0.00 29.470 73.562 69 0.022999 1.249976 7/9/2026 9:21:47 PM 0.00 29.470 73.634 69 0.022999 1.249976 7/9/2026 9:22:47 PM 0.00 29.466 73.616 69 0.022999 1.249976 7/9/2026 9:23:47 PM 0.00 29.473 73.634 69 0.022994 1.249977 7/9/2026 9:24:47 PM 0.00 29.469 73.616 69 0.022994 1.249977 7/9/2026 9:25:47 PM 0.00 29.472 73.616 69 0.022994 1.249977 7/9/2026 9:26:47 PM 0.00 29.464 73.562 69 0.022994 1.249977 7/9/2026 9:27:47 PM 0.00 29.462 73.598 69 0.022994 1.249977 7/9/2026 9:28:47 PM 0.00 29.471 73.598 69 0.022988 1.249977 7/9/2026 9:29:47 PM 0.00 29.475 73.562 69 0.022988 1.249978 7/9/2026 9:30:47 PM 0.00 29.466 73.688 69 0.022988 1.249977 7/9/2026 9:31:47 PM 0.00 29.475 73.652 69 0.022982 1.249978 7/9/2026 9:32:47 PM 0.00 29.464 73.562 69 0.022982 1.249978 7/9/2026 9:33:47 PM 0.00 29.472 73.616 69 0.022982 1.249978 7/9/2026 9:34:47 PM 0.00 29.481 73.652 69 0.022982 1.249978 7/9/2026 9:35:47 PM 0.00 29.464 73.616 69 0.022982 1.249979 7/9/2026 9:36:47 PM 0.00 29.476 73.670 69 0.022982 1.249978 7/9/2026 9:37:47 PM 0.00 29.489 73.634 69 0.022976 1.249978 7/9/2026 9:38:47 PM 0.00 29.471 73.598 69 0.022976 1.249979 7/9/2026 9:39:47 PM 0.00 29.474 73.526 69 0.022970 1.249979 7/9/2026 9:40:47 PM 0.00 29.474 73.616 69 0.022970 1.249979 7/9/2026 9:41:47 PM 0.00 29.487 73.652 69 0.022970 1.249979 7/9/2026 9:42:47 PM 0.00 29.477 73.616 69 0.022970 1.24998 7/9/2026 9:43:47 PM 0.00 29.455 73.688 69 0.022964 1.24998 7/9/2026 9:44:47 PM 0.00 29.488 73.688 69 0.022964 1.24998 7/9/2026 9:45:47 PM 0.00 29.483 73.688 69 0.022964 1.24998 7/9/2026 9:46:47 PM 0.00 29.485 73.706 69 0.022958 1.24998 7/9/2026 9:47:47 PM 0.00 29.469 73.616 69 0.022958 1.249981 7/9/2026 9:48:47 PM 0.00 29.486 73.688 69 0.022958 1.24998 7/9/2026 9:49:47 PM 0.00 29.471 73.670 69 0.022958 1.24998 7/9/2026 9:50:47 PM 0.00 29.480 73.616 69 0.022958 1.24998 7/9/2026 9:51:47 PM 0.00 29.477 73.616 69 0.022953 1.24998 7/9/2026 9:52:47 PM 0.00 29.479 73.652 69 0.022953 1.24998 7/9/2026 9:53:47 PM 0.00 29.470 73.742 69 0.022953 1.249981 7/9/2026 9:54:47 PM 0.00 29.477 73.688 69 0.022953 1.249981 7/9/2026 9:55:47 PM 0.00 29.489 73.652 69 0.022953 1.249981 7/9/2026 9:56:47 PM 0.00 29.490 73.670 69 0.022953 1.249981 7/9/2026 9:57:47 PM 0.00 29.482 73.652 69 0.022958 1.249981 7/9/2026 9:58:47 PM 0.00 29.479 73.706 69 0.022958 1.249981 7/9/2026 9:59:47 PM 0.00 29.495 73.652 69 0.022958 1.249981 7/9/2026 10:00:47 PM 0.00 29.483 73.688 69 0.022958 1.24998 7/9/2026 10:01:47 PM 0.00 29.496 73.706 69 0.022964 1.24998 7/9/2026 10:02:47 PM 0.00 29.466 73.616 69 0.022964 1.24998 7/9/2026 10:03:47 PM 0.00 29.475 73.634 69 0.022964 1.249979 7/9/2026 10:04:47 PM 0.00 29.476 73.706 69 0.022970 1.249979 7/9/2026 10:05:47 PM 0.00 29.489 73.634 69 0.022970 1.249979 7/9/2026 10:06:47 PM 0.00 29.480 73.706 69 0.022970 1.249979 7/9/2026 10:07:47 PM 0.00 29.492 73.652 69 0.022970 1.249979 7/9/2026 10:08:47 PM 0.00 29.479 73.706 69 0.022976 1.249979 7/9/2026 10:09:47 PM 0.00 29.474 73.670 69 0.022976 1.249978 7/9/2026 10:10:47 PM 0.00 29.475 73.634 69 0.022982 1.249978 7/9/2026 10:11:47 PM 0.00 29.474 73.688 69 0.022976 1.249978 7/9/2026 10:12:47 PM 0.00 29.499 73.688 69 0.022976 1.249978 7/9/2026 10:13:47 PM 0.00 29.474 73.652 69 0.022976 1.249978 7/9/2026 10:14:47 PM 0.00 29.465 73.670 69 0.022976 1.249978 7/9/2026 10:15:47 PM 0.00 29.477 73.688 69 0.022976 1.249978 7/9/2026 10:16:47 PM 0.00 29.480 73.688 69 0.022976 1.249978 7/9/2026 10:17:47 PM 0.00 29.476 73.670 69 0.022976 1.249978 7/9/2026 10:18:47 PM 0.00 29.488 73.688 69 0.022982 1.249978 7/9/2026 10:19:47 PM 0.00 29.492 73.742 69 0.022982 1.249978 7/9/2026 10:20:47 PM 0.00 29.484 73.742 69 0.022976 1.249978 7/9/2026 10:21:47 PM 0.00 29.476 73.652 69 0.022976 1.249978 7/9/2026 10:22:47 PM 0.00 29.472 73.706 69 0.022976 1.249978 7/9/2026 10:23:47 PM 0.00 29.481 73.742 69 0.022976 1.249978 7/9/2026 10:24:47 PM 0.00 29.498 73.706 69 0.022976 1.249978 7/9/2026 10:25:47 PM 0.00 29.498 73.742 69 0.022976 1.249978 7/9/2026 10:26:47 PM 0.00 29.468 73.670 69 0.022976 1.249978 7/9/2026 10:27:47 PM 0.00 29.466 73.688 69 0.022976 1.249978 7/9/2026 10:28:47 PM 0.00 29.475 73.742 69 0.022976 1.249978 7/9/2026 10:29:47 PM 0.00 29.489 73.760 69 0.022976 1.249978 7/9/2026 10:30:47 PM 0.00 29.481 73.634 69 0.022970 1.249978 7/9/2026 10:31:47 PM 0.00 29.479 73.760 69 0.022970 1.249979 7/9/2026 10:32:47 PM 0.00 29.478 73.742 69 0.022970 1.249978 7/9/2026 10:33:47 PM 0.00 29.498 73.742 69 0.022970 1.249979 7/9/2026 10:34:47 PM 0.00 29.487 73.742 69 0.022970 1.249979 7/9/2026 10:35:47 PM 0.00 29.477 73.688 69 0.022970 1.249979 7/9/2026 10:36:47 PM 0.00 29.487 73.706 69 0.022970 1.249979 7/9/2026 10:37:47 PM 0.00 29.496 73.670 69 0.022970 1.249979 7/9/2026 10:38:47 PM 0.00 29.482 73.652 69 0.022964 1.24998 7/9/2026 10:39:47 PM 0.00 29.487 73.760 69 0.022958 1.24998 7/9/2026 10:40:47 PM 0.00 29.479 73.760 69 0.022958 1.24998 7/9/2026 10:41:47 PM 0.00 29.476 73.706 69 0.022953 1.24998 7/9/2026 10:42:47 PM 0.00 29.497 73.616 69 0.022953 1.24998 7/9/2026 10:43:47 PM 0.00 29.478 73.652 69 0.022953 1.24998 7/9/2026 10:44:47 PM 0.00 29.491 73.688 69 0.022953 1.249981 7/9/2026 10:45:47 PM 0.00 29.486 73.688 69 0.022947 1.249981 7/9/2026 10:46:47 PM 0.00 29.489 73.742 69 0.022947 1.249981 7/9/2026 10:47:47 PM 0.00 29.498 73.742 69 0.022941 1.249981 7/9/2026 10:48:47 PM 0.00 29.477 73.706 69 0.022941 1.249981 7/9/2026 10:49:47 PM 0.00 29.498 73.706 69 0.022935 1.249981 7/9/2026 10:50:47 PM 0.00 29.498 73.778 69 0.022935 1.249982 7/9/2026 10:51:47 PM 0.00 29.496 73.706 69 0.022930 1.249982 7/9/2026 10:52:47 PM 0.00 29.483 73.706 69 0.022930 1.249982 7/9/2026 10:53:47 PM 0.00 29.484 73.742 69 0.022924 1.249983 7/9/2026 10:54:47 PM 0.00 29.489 73.760 69 0.022924 1.249983 7/9/2026 10:55:47 PM 0.00 29.486 73.688 69 0.022924 1.249984 7/9/2026 10:56:47 PM 0.00 29.479 73.778 69 0.022924 1.249983 7/9/2026 10:57:47 PM 0.00 29.496 73.706 69 0.022924 1.249983 7/9/2026 10:58:47 PM 0.00 29.500 73.760 69 0.022930 1.249983 7/9/2026 10:59:47 PM 0.00 29.488 73.724 69 0.022924 1.249982 7/9/2026 11:00:47 PM 0.00 29.499 73.724 69 0.022930 1.249983 7/9/2026 11:01:47 PM 0.00 29.496 73.706 69 0.022924 1.249982 7/9/2026 11:02:47 PM 0.00 29.476 73.652 69 0.022930 1.249982 7/9/2026 11:03:47 PM 0.00 29.484 73.760 69 0.022924 1.249982 7/9/2026 11:04:47 PM 0.00 29.495 73.760 69 0.022930 1.249982 7/9/2026 11:05:47 PM 0.00 29.503 73.760 69 0.022930 1.249982 7/9/2026 11:06:47 PM 0.00 29.500 73.742 69 0.022930 1.249982 7/9/2026 11:07:47 PM 0.00 29.496 73.706 69 0.022930 1.249982 7/9/2026 11:08:47 PM 0.00 29.488 73.724 69 0.022930 1.249981 7/9/2026 11:09:47 PM 0.00 29.494 73.724 69 0.022935 1.249982 7/9/2026 11:10:47 PM 0.00 29.495 73.652 69 0.022930 1.249981 7/9/2026 11:11:47 PM 0.00 29.494 73.724 69 0.022930 1.249981 7/9/2026 11:12:47 PM 0.00 29.501 73.706 69 0.022935 1.249981 7/9/2026 11:13:47 PM 0.00 29.498 73.742 69 0.022930 1.249981 7/9/2026 11:14:47 PM 0.00 29.487 73.706 69 0.022930 1.249981 7/9/2026 11:15:47 PM 0.00 29.474 73.706 69 0.022930 1.249982 7/9/2026 11:16:47 PM 0.00 29.498 73.706 69 0.022930 1.249981 7/9/2026 11:17:47 PM 0.00 29.488 73.616 69 0.022930 1.249982 7/9/2026 11:18:47 PM 0.00 29.480 73.706 69 0.022935 1.249981 7/9/2026 11:19:47 PM 0.00 29.498 73.760 69 0.022930 1.249981 7/9/2026 11:20:47 PM 0.00 29.493 73.778 69 0.022930 1.249981 7/9/2026 11:21:47 PM 0.00 29.492 73.652 69 0.022930 1.249981 7/9/2026 11:22:47 PM 0.00 29.500 73.760 69 0.022930 1.249981 7/9/2026 11:23:47 PM 0.00 29.486 73.724 69 0.022930 1.249982 7/9/2026 11:24:47 PM 0.00 29.496 73.706 69 0.022930 1.249982 7/9/2026 11:25:47 PM 0.00 29.496 73.706 69 0.022930 1.249982 7/9/2026 11:26:47 PM 0.00 29.490 73.706 69 0.022930 1.249982 7/9/2026 11:27:47 PM 0.00 29.469 73.724 69 0.022930 1.249982 7/9/2026 11:28:47 PM 0.00 29.499 73.688 69 0.022930 1.249982 7/9/2026 11:29:47 PM 0.00 29.476 73.778 69 0.022930 1.249982 7/9/2026 11:30:47 PM 0.00 29.492 73.652 69 0.022924 1.249982 7/9/2026 11:31:47 PM 0.00 29.490 73.778 69 0.022918 1.249983 7/9/2026 11:32:47 PM 0.00 29.490 73.706 69 0.022924 1.249983 7/9/2026 11:33:47 PM 0.00 29.490 73.778 69 0.022924 1.249983 7/9/2026 11:34:47 PM 0.00 29.498 73.742 69 0.022924 1.249983 7/9/2026 11:35:47 PM 0.00 29.498 73.742 69 0.022918 1.249983 7/9/2026 11:36:47 PM 0.00 29.498 73.760 69 0.022918 1.249983 7/9/2026 11:37:47 PM 0.00 29.483 73.724 69 0.022918 1.249984 7/9/2026 11:38:47 PM 0.00 29.477 73.688 69 0.022918 1.249984 7/9/2026 11:39:47 PM 0.00 29.492 73.760 69 0.022918 1.249984 7/9/2026 11:40:47 PM 0.00 29.501 73.796 69 0.022918 1.249984 7/9/2026 11:41:47 PM 0.00 29.481 73.760 69 0.022918 1.249984 7/9/2026 11:42:47 PM 0.00 29.484 73.760 69 0.022918 1.249984 7/9/2026 11:43:47 PM 0.00 29.498 73.778 69 0.022918 1.249984 7/9/2026 11:44:47 PM 0.00 29.487 73.742 69 0.022918 1.249983 7/9/2026 11:45:47 PM 0.00 29.490 73.778 69 0.022918 1.249984 7/9/2026 11:46:47 PM 0.00 29.490 73.706 69 0.022918 1.249984 7/9/2026 11:47:47 PM 0.00 29.478 73.634 69 0.022918 1.249983 7/9/2026 11:48:47 PM 0.00 29.480 73.796 69 0.022918 1.249983 7/9/2026 11:49:47 PM 0.00 29.496 73.706 69 0.022924 1.249983 7/9/2026 11:50:47 PM 0.00 29.493 73.706 69 0.022924 1.249982 7/9/2026 11:51:47 PM 0.00 29.481 73.760 69 0.022924 1.249982 7/9/2026 11:52:47 PM 0.00 29.481 73.760 69 0.022930 1.249982 7/9/2026 11:53:47 PM 0.00 29.498 73.760 69 0.022930 1.249982 7/9/2026 11:54:47 PM 0.00 29.498 73.760 69 0.022930 1.249982 7/9/2026 11:55:47 PM 0.00 29.487 73.706 69 0.022935 1.249982 7/9/2026 11:56:47 PM 0.00 29.485 73.778 69 0.022941 1.249981 7/9/2026 11:57:47 PM 0.00 29.498 73.760 69 0.022941 1.249981 7/9/2026 11:58:47 PM 0.00 29.498 73.706 69 0.022947 1.249981 7/9/2026 11:59:47 PM 0.00 29.483 73.706 69 0.022941 1.249981 7/10/2026 12:00:47 AM 0.00 29.478 73.760 69 0.022947